Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 17:36:26
Bid
06/01/2026 - 20:34:11
Bid
Volume
Ask
06/01/2026 - 21:09:12
Ask
Volume
149.00
-4.30 ( -2.80% )
0.00
375
149.10
148
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 17:31 156 149.00
06/01/2026 17:31 62 149.00
06/01/2026 17:31 174 149.00
06/01/2026 17:31 47 149.00
06/01/2026 17:31 36 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 140 149.00
06/01/2026 17:31 79 149.00
06/01/2026 17:31 173 149.00
06/01/2026 17:31 125 149.00
06/01/2026 17:31 16 149.00
06/01/2026 17:31 381 149.00
06/01/2026 17:31 37 149.00
06/01/2026 17:31 9 149.00
06/01/2026 17:31 37 149.00
06/01/2026 17:31 329 149.00
06/01/2026 17:31 174 149.00
06/01/2026 17:31 17 149.00
06/01/2026 17:31 79 149.00
06/01/2026 17:31 287 149.00
06/01/2026 17:31 74 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 109 149.00
06/01/2026 17:31 290 149.00
06/01/2026 17:31 384 149.00
06/01/2026 17:31 74 149.00
06/01/2026 17:31 690 149.00
06/01/2026 17:31 435 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 91 149.00
06/01/2026 17:31 293 149.00
06/01/2026 17:31 74 149.00
06/01/2026 17:31 2177 149.00
06/01/2026 17:31 1014 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 356 149.00
06/01/2026 17:31 79 149.00
06/01/2026 17:31 74 149.00
06/01/2026 17:31 3656 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 356 149.00
06/01/2026 17:31 29 149.00
06/01/2026 17:31 73 149.00
06/01/2026 17:31 90 149.00
06/01/2026 17:31 1775 149.00
06/01/2026 17:31 783 149.00
06/01/2026 17:31 1099 149.00
06/01/2026 17:31 1292 149.00
06/01/2026 17:31 151 149.00
06/01/2026 17:31 468 149.00
06/01/2026 17:31 135 149.00
06/01/2026 17:31 104 149.00
06/01/2026 17:31 125 149.00
06/01/2026 17:31 309 149.00
06/01/2026 17:31 332 149.00
06/01/2026 17:31 263 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 107 149.00
06/01/2026 17:31 269 149.00
06/01/2026 17:31 335 149.00
06/01/2026 17:31 136 149.00
06/01/2026 17:31 111 149.00
06/01/2026 17:31 271 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 1767 149.00
06/01/2026 17:31 146 149.00
06/01/2026 17:31 532 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 386 149.00
06/01/2026 17:31 166 149.00
06/01/2026 17:31 7 149.00
06/01/2026 17:31 803 149.00
06/01/2026 17:31 79 149.00
06/01/2026 17:31 157 149.00
06/01/2026 17:31 2102 149.00
06/01/2026 17:31 386 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 367 149.00
06/01/2026 17:31 386 149.00
06/01/2026 17:31 166 149.00
06/01/2026 17:31 239 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 427 149.00
06/01/2026 17:31 56 149.00
06/01/2026 17:31 749 149.00
06/01/2026 17:31 173 149.00
06/01/2026 17:31 1967 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 419 149.00
06/01/2026 17:31 146 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 155 149.00
06/01/2026 17:31 50 149.00
06/01/2026 17:31 334 149.00
06/01/2026 17:31 155 149.00
06/01/2026 17:31 13 149.00
06/01/2026 17:31 142 149.00
06/01/2026 17:31 136 149.00
06/01/2026 17:31 19 149.00
06/01/2026 17:31 250 149.00
06/01/2026 17:31 61 149.00
06/01/2026 17:31 78 149.00
06/01/2026 17:31 78 149.00
06/01/2026 17:31 92 149.00
06/01/2026 17:31 219 149.00
06/01/2026 17:31 31 149.00
06/01/2026 17:31 311 149.00
06/01/2026 17:31 311 149.00
06/01/2026 17:31 311 149.00
06/01/2026 17:31 776 149.00
06/01/2026 17:31 701 149.00
06/01/2026 17:31 562 149.00
06/01/2026 17:31 79 149.00
06/01/2026 17:31 232 149.00
06/01/2026 17:31 267 149.00
06/01/2026 17:31 50 149.00
06/01/2026 17:31 801 149.00
06/01/2026 17:31 574 149.00
06/01/2026 17:31 661 149.00
06/01/2026 17:31 285 149.00
06/01/2026 17:31 150 149.00
06/01/2026 17:31 601 149.00
06/01/2026 17:31 59 149.00
06/01/2026 17:31 1460 149.00
06/01/2026 17:31 412 149.00
06/01/2026 17:31 1604 149.00
06/01/2026 17:31 2647 149.00
06/01/2026 17:31 1890 149.00
06/01/2026 17:31 4764 149.00
06/01/2026 17:31 176 149.00
06/01/2026 17:31 40 149.00
06/01/2026 17:31 1236 149.00
06/01/2026 17:31 3084 149.00
06/01/2026 17:31 216 149.00
06/01/2026 17:31 565 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 1285 149.00
06/01/2026 17:31 31 149.00
06/01/2026 17:31 294 149.00
06/01/2026 17:31 45 149.00
06/01/2026 17:31 264 149.00
06/01/2026 17:31 2022 149.00
06/01/2026 17:31 1168 149.00
06/01/2026 17:31 5315 149.00
06/01/2026 17:31 192 149.00
06/01/2026 17:31 30 149.00
06/01/2026 17:31 127 149.00
06/01/2026 17:31 42 149.00
06/01/2026 17:31 141 149.00
06/01/2026 17:31 1035 149.00
06/01/2026 17:31 240 149.00
06/01/2026 17:31 210 149.00
06/01/2026 17:31 365 149.00
06/01/2026 17:31 133 149.00
06/01/2026 17:31 616 149.00
06/01/2026 17:31 678 149.00
06/01/2026 17:31 970 149.00
06/01/2026 17:31 5 149.00
06/01/2026 17:31 22 149.00
06/01/2026 17:31 2 149.00
06/01/2026 17:31 5177 149.00
06/01/2026 17:31 56 149.00
06/01/2026 17:31 8 149.00
06/01/2026 17:31 331 149.00
06/01/2026 17:31 71 149.00
06/01/2026 17:31 12 149.00
06/01/2026 17:31 27 149.00
06/01/2026 17:31 17 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 313 149.00
06/01/2026 17:31 56 149.00
06/01/2026 17:31 143 149.00
06/01/2026 17:31 334 149.00
06/01/2026 17:31 731 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 14 149.00
06/01/2026 17:31 48 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 5 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 9 149.00
06/01/2026 17:31 6 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 9 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 23 149.00
06/01/2026 17:31 66 149.00
06/01/2026 17:31 24 149.00
06/01/2026 17:31 168 149.00
06/01/2026 17:31 149 149.00
06/01/2026 17:31 241 149.00
06/01/2026 17:31 255 149.00
06/01/2026 17:31 344 149.00
06/01/2026 17:31 210 149.00
06/01/2026 17:31 383 149.00
06/01/2026 17:31 251 149.00
06/01/2026 17:31 329 149.00
06/01/2026 17:31 483 149.00
06/01/2026 17:31 376 149.00
06/01/2026 17:31 480 149.00
06/01/2026 17:31 407 149.00
06/01/2026 17:31 311 149.00
06/01/2026 17:31 503 149.00
06/01/2026 17:31 367 149.00
06/01/2026 17:31 1001 149.00
06/01/2026 17:31 120 149.00
06/01/2026 17:31 1202 149.00
06/01/2026 17:31 1973 149.00
06/01/2026 17:31 414 149.00
06/01/2026 17:31 1352 149.00
06/01/2026 17:31 360 149.00
06/01/2026 17:31 12 149.00
06/01/2026 17:31 2896 149.00
06/01/2026 17:31 602 149.00
06/01/2026 17:31 1842 149.00
06/01/2026 17:31 234 149.00
06/01/2026 17:31 668 149.00
06/01/2026 17:31 830 149.00
06/01/2026 17:31 42 149.00
06/01/2026 17:31 1036 149.00
06/01/2026 17:31 1572 149.00
06/01/2026 17:31 278 149.00
06/01/2026 17:31 403 149.00
06/01/2026 17:31 131 149.00
06/01/2026 17:31 1604 149.00
06/01/2026 17:31 106 149.00
06/01/2026 17:31 120 149.00
06/01/2026 17:31 3318 149.00
06/01/2026 17:31 280 149.00
06/01/2026 17:31 613 149.00
06/01/2026 17:31 1170 149.00
06/01/2026 17:31 282 149.00
06/01/2026 17:31 10304 149.00
06/01/2026 17:31 449 149.00
06/01/2026 17:31 183 149.00
06/01/2026 17:31 575 149.00
06/01/2026 17:31 53 149.00
06/01/2026 17:31 248 149.00
06/01/2026 17:31 215 149.00
06/01/2026 17:31 969 149.00
06/01/2026 17:31 6403 149.00
06/01/2026 17:31 1459 149.00
06/01/2026 17:31 6403 149.00
06/01/2026 17:31 272 149.00
06/01/2026 17:31 3251 149.00
06/01/2026 17:31 2243 149.00
06/01/2026 17:31 369 149.00
06/01/2026 17:31 2697 149.00
06/01/2026 17:31 171 149.00
06/01/2026 17:31 24 149.00
06/01/2026 17:31 1940 149.00
06/01/2026 17:31 2958 149.00
06/01/2026 17:31 283 149.00
06/01/2026 17:31 511 149.00
06/01/2026 17:31 1267 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 2442 149.00
06/01/2026 17:31 16 149.00
06/01/2026 17:31 6 149.00
06/01/2026 17:31 2457 149.00
06/01/2026 17:31 395 149.00
06/01/2026 17:31 19 149.00
06/01/2026 17:31 131 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 131 149.00
06/01/2026 17:31 72 149.00
06/01/2026 17:31 7 149.00
06/01/2026 17:31 32 149.00
06/01/2026 17:31 24 149.00
06/01/2026 17:31 89 149.00
06/01/2026 17:31 27 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 31 149.00
06/01/2026 17:31 25 149.00
06/01/2026 17:31 4452 149.00
06/01/2026 17:31 135 149.00
06/01/2026 17:31 68 149.00
06/01/2026 17:31 389 149.00
06/01/2026 17:31 149 149.00
06/01/2026 17:31 161 149.00
06/01/2026 17:31 117 149.00
06/01/2026 17:31 881 149.00
06/01/2026 17:31 421 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 28 149.00
06/01/2026 17:31 2 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 35 149.00
06/01/2026 17:31 69 149.00
06/01/2026 17:31 84 149.00
06/01/2026 17:31 60 149.00
06/01/2026 17:31 189 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 435 149.00
06/01/2026 17:31 437 149.00
06/01/2026 17:31 1005 149.00
06/01/2026 17:31 171 149.00
06/01/2026 17:31 134 149.00
06/01/2026 17:31 380 149.00
06/01/2026 17:31 116 149.00
06/01/2026 17:31 196 149.00
06/01/2026 17:31 21 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 115 149.00
06/01/2026 17:31 1357 149.00
06/01/2026 17:31 90 149.00
06/01/2026 17:31 3317 149.00
06/01/2026 17:31 311 149.00
06/01/2026 17:31 2397 149.00
06/01/2026 17:31 2 149.00
06/01/2026 17:31 71 149.00
06/01/2026 17:31 1569 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 27 149.00
06/01/2026 17:31 40 149.00
06/01/2026 17:31 131 149.00
06/01/2026 17:31 2 149.00
06/01/2026 17:31 255 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 1022 149.00
06/01/2026 17:31 5176 149.00
06/01/2026 17:31 233 149.00
06/01/2026 17:31 64 149.00
06/01/2026 17:31 272 149.00
06/01/2026 17:31 207 149.00
06/01/2026 17:31 40 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 113 149.00
06/01/2026 17:31 87 149.00
06/01/2026 17:31 76 149.00
06/01/2026 17:31 1303 149.00
06/01/2026 17:31 334 149.00
06/01/2026 17:31 42 149.00
06/01/2026 17:31 3580 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 7 149.00
06/01/2026 17:31 333 149.00
06/01/2026 17:31 391 149.00
06/01/2026 17:31 733 149.00
06/01/2026 17:31 268 149.00
06/01/2026 17:31 30 149.00
06/01/2026 17:31 127 149.00
06/01/2026 17:31 230 149.00
06/01/2026 17:31 938 149.00
06/01/2026 17:31 2022 149.00
06/01/2026 17:31 266 149.00
06/01/2026 17:31 19 149.00
06/01/2026 17:31 3233 149.00
06/01/2026 17:31 3670 149.00
06/01/2026 17:31 208 149.00
06/01/2026 17:31 623 149.00
06/01/2026 17:31 405 149.00
06/01/2026 17:31 514 149.00
06/01/2026 17:31 217 149.00
06/01/2026 17:31 3574 149.00
06/01/2026 17:31 38 149.00
06/01/2026 17:31 385 149.00
06/01/2026 17:31 181 149.00
06/01/2026 17:31 180 149.00
06/01/2026 17:31 1174 149.00
06/01/2026 17:31 23 149.00
06/01/2026 17:31 1511 149.00
06/01/2026 17:31 243 149.00
06/01/2026 17:31 847 149.00
06/01/2026 17:31 797 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 167 149.00
06/01/2026 17:31 515 149.00
06/01/2026 17:31 207 149.00
06/01/2026 17:31 160 149.00
06/01/2026 17:31 14 149.00
06/01/2026 17:31 48 149.00
06/01/2026 17:31 5259 149.00
06/01/2026 17:31 3379 149.00
06/01/2026 17:31 11396 149.00
06/01/2026 17:31 1280 149.00
06/01/2026 17:31 2773 149.00
06/01/2026 17:31 351 149.00
06/01/2026 17:31 73 149.00
06/01/2026 17:31 160 149.00
06/01/2026 17:31 115 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 76 149.00
06/01/2026 17:31 159 149.00
06/01/2026 17:31 20 149.00
06/01/2026 17:31 270 149.00
06/01/2026 17:31 30 149.00
06/01/2026 17:31 64 149.00
06/01/2026 17:31 40 149.00
06/01/2026 17:31 87 149.00
06/01/2026 17:31 113 149.00
06/01/2026 17:31 391 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 412 149.00
06/01/2026 17:31 275 149.00
06/01/2026 17:31 45 149.00
06/01/2026 17:31 7 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 44 149.00
06/01/2026 17:31 55 149.00
06/01/2026 17:31 73 149.00
06/01/2026 17:31 161 149.00
06/01/2026 17:31 205 149.00
06/01/2026 17:31 450 149.00
06/01/2026 17:31 100 149.00
06/01/2026 17:31 1001 149.00
06/01/2026 17:31 309 149.00
06/01/2026 17:31 276 149.00
06/01/2026 17:31 80 149.00
06/01/2026 17:31 243 149.00
06/01/2026 17:31 99 149.00
06/01/2026 17:31 323 149.00
06/01/2026 17:31 157 149.00
06/01/2026 17:31 1634 149.00
06/01/2026 17:31 1606 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 6 149.00
06/01/2026 17:31 5 149.00
06/01/2026 17:31 9 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 23 149.00
06/01/2026 17:31 9 149.00
06/01/2026 17:31 10 149.00
06/01/2026 17:31 149 149.00
06/01/2026 17:31 66 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 168 149.00
06/01/2026 17:31 241 149.00
06/01/2026 17:31 210 149.00
06/01/2026 17:31 255 149.00
06/01/2026 17:31 251 149.00
06/01/2026 17:31 344 149.00
06/01/2026 17:31 329 149.00
06/01/2026 17:31 383 149.00
06/01/2026 17:31 376 149.00
06/01/2026 17:31 480 149.00
06/01/2026 17:31 483 149.00
06/01/2026 17:31 718 149.00
06/01/2026 17:31 870 149.00
06/01/2026 17:31 1001 149.00
06/01/2026 17:31 240 149.00
06/01/2026 17:31 129 149.00
06/01/2026 17:31 70 149.00
06/01/2026 17:31 883 149.00
06/01/2026 17:31 748 149.00
06/01/2026 17:31 1639 149.00
06/01/2026 17:31 1352 149.00
06/01/2026 17:31 360 149.00
06/01/2026 17:31 1026 149.00
06/01/2026 17:31 27 149.00
06/01/2026 17:31 1220 149.00
06/01/2026 17:31 3 149.00
06/01/2026 17:31 1613 149.00
06/01/2026 17:31 60 149.00
06/01/2026 17:31 434 149.00
06/01/2026 17:31 543 149.00
06/01/2026 17:31 49 149.00
06/01/2026 17:31 8133 149.00
06/01/2026 17:31 6565 149.00
06/01/2026 17:31 11552 149.00
06/01/2026 17:31 7319 149.00
06/01/2026 17:31 20 149.00
06/01/2026 17:31 647 149.00
06/01/2026 17:31 248 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 255 149.00
06/01/2026 17:31 63 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 1839 149.00
06/01/2026 17:31 284 149.00
06/01/2026 17:31 653 149.00
06/01/2026 17:31 23 149.00
06/01/2026 17:31 102 149.00
06/01/2026 17:31 160 149.00
06/01/2026 17:31 35 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 4 149.00
06/01/2026 17:31 565 149.00
06/01/2026 17:31 493 149.00
06/01/2026 17:31 2 149.00
06/01/2026 17:31 275 149.00
06/01/2026 17:31 582 149.00
06/01/2026 17:31 104 149.00
06/01/2026 17:31 126 149.00
06/01/2026 17:31 146 149.00
06/01/2026 17:31 863 149.00
06/01/2026 17:31 156 149.00
06/01/2026 17:31 540 149.00
06/01/2026 17:31 415 149.00
06/01/2026 17:31 203 149.00
06/01/2026 17:31 66 149.00
06/01/2026 17:31 872 149.00
06/01/2026 17:31 15 149.00
06/01/2026 17:31 954 149.00
06/01/2026 17:31 37 149.00
06/01/2026 17:31 28 149.00
06/01/2026 17:31 1 149.00
06/01/2026 17:31 18 149.00
06/01/2026 17:31 490 149.00
06/01/2026 17:31 71 149.00
06/01/2026 17:31 33 149.00
06/01/2026 17:31 50 149.00
06/01/2026 17:31 137 149.00
06/01/2026 17:19 63 148.80
06/01/2026 17:19 19 148.80
06/01/2026 17:19 127 148.75
06/01/2026 17:19 127 148.75
06/01/2026 17:19 27 148.75
06/01/2026 17:19 40 148.75
06/01/2026 17:19 67 148.75
06/01/2026 17:19 127 148.75
06/01/2026 17:19 86 148.75
06/01/2026 17:19 60 148.75
06/01/2026 17:19 146 148.75
06/01/2026 17:19 127 148.75
06/01/2026 17:19 67 148.75
06/01/2026 17:19 9 148.75
06/01/2026 17:19 2 148.75
06/01/2026 17:19 142 148.75
06/01/2026 17:17 245 148.75
06/01/2026 17:17 68 148.75
06/01/2026 17:17 88 148.70
06/01/2026 17:17 61 148.70
06/01/2026 17:17 66 148.70
06/01/2026 17:17 11 148.70
06/01/2026 17:16 1 148.75
06/01/2026 17:16 96 148.75
06/01/2026 17:16 71 148.80
06/01/2026 17:16 7 148.85
06/01/2026 17:16 127 148.85
06/01/2026 17:16 2 148.85
06/01/2026 17:16 96 148.85
06/01/2026 17:16 93 148.85
06/01/2026 17:16 3 148.85
06/01/2026 17:15 67 148.85
06/01/2026 17:15 16 148.80
06/01/2026 17:15 127 148.80
06/01/2026 17:14 123 148.90
06/01/2026 17:14 77 148.90
06/01/2026 17:14 127 148.85
06/01/2026 17:14 101 148.85
06/01/2026 17:14 1 148.85
06/01/2026 17:14 88 148.90
06/01/2026 17:14 4 148.90
06/01/2026 17:14 118 148.90
06/01/2026 17:14 102 148.90
06/01/2026 17:12 48 148.90
06/01/2026 17:12 57 148.90
06/01/2026 17:12 2 148.90
06/01/2026 17:12 8 148.90
06/01/2026 17:11 18 148.85
06/01/2026 17:11 199 148.85
06/01/2026 17:11 18 148.85
06/01/2026 17:11 88 148.85
06/01/2026 17:11 39 148.85
06/01/2026 17:11 328 148.85
06/01/2026 17:11 113 148.85
06/01/2026 17:11 60 148.85
06/01/2026 17:11 146 148.85
06/01/2026 17:11 88 148.85
06/01/2026 17:11 101 148.85
06/01/2026 17:11 16 148.80
06/01/2026 17:11 38 148.80
06/01/2026 17:11 2 148.80
06/01/2026 17:11 56 148.80
06/01/2026 17:11 56 148.80
06/01/2026 17:10 49 148.80
06/01/2026 17:10 77 148.80
06/01/2026 17:10 16 148.80
06/01/2026 17:10 60 148.80
06/01/2026 17:10 89 148.80
06/01/2026 17:10 58 148.80
06/01/2026 17:10 43 148.80
06/01/2026 17:10 11 148.80
06/01/2026 17:10 85 148.80
06/01/2026 17:09 17 148.80
06/01/2026 17:09 75 148.80
06/01/2026 17:09 94 148.80
06/01/2026 17:09 68 148.75
06/01/2026 17:09 107 148.75
06/01/2026 17:09 101 148.75
06/01/2026 17:09 101 148.80
06/01/2026 17:08 222 148.80
06/01/2026 17:08 16 148.85
06/01/2026 17:08 60 148.85
06/01/2026 17:08 84 148.75
06/01/2026 17:08 46 148.75
06/01/2026 17:08 55 148.75
06/01/2026 17:08 11 148.75
06/01/2026 17:08 19 148.75
06/01/2026 17:07 68 148.75
06/01/2026 17:07 8 148.75
06/01/2026 17:07 101 148.75
06/01/2026 17:07 239 148.80
06/01/2026 17:07 92 148.85
06/01/2026 17:06 61 148.85
06/01/2026 17:06 3 148.85
06/01/2026 17:05 52 148.80
06/01/2026 17:05 52 148.75
06/01/2026 17:05 52 148.75
06/01/2026 17:05 101 148.65
06/01/2026 17:05 52 148.60
06/01/2026 17:05 27 148.60
06/01/2026 17:05 9 148.60
06/01/2026 17:05 101 148.60
06/01/2026 17:05 81 148.55
06/01/2026 17:05 1 148.50
06/01/2026 17:05 14 148.50
06/01/2026 17:05 40 148.50
06/01/2026 17:05 1 148.55
06/01/2026 17:05 47 148.55
06/01/2026 17:05 41 148.55
06/01/2026 17:05 88 148.65
06/01/2026 17:05 41 148.65
06/01/2026 17:05 16 148.65
06/01/2026 17:05 16 148.65
06/01/2026 17:05 31 148.70
06/01/2026 17:05 70 148.70
06/01/2026 17:05 7 148.70
06/01/2026 17:05 83 148.70
06/01/2026 17:05 62 148.75
06/01/2026 17:04 28 148.70
06/01/2026 17:04 4 148.70
06/01/2026 17:04 101 148.70
06/01/2026 17:04 63 148.65
06/01/2026 17:04 72 148.65
06/01/2026 17:04 11 148.65
06/01/2026 17:04 31 148.65
06/01/2026 17:04 11 148.60
06/01/2026 17:04 101 148.60
06/01/2026 17:04 88 148.60
06/01/2026 17:04 6 148.60
06/01/2026 17:04 15 148.60
06/01/2026 17:04 88 148.55
06/01/2026 17:04 101 148.55
06/01/2026 17:04 194 148.60
06/01/2026 17:03 57 148.60
06/01/2026 17:03 31 148.60
06/01/2026 17:03 31 148.55
06/01/2026 17:02 89 148.55
06/01/2026 17:02 50 148.60
06/01/2026 17:02 20 148.45
06/01/2026 17:01 15 148.45
06/01/2026 17:01 60 148.45
06/01/2026 17:01 14 148.45
06/01/2026 17:01 203 148.45
06/01/2026 17:01 88 148.45
06/01/2026 17:01 111 148.45
06/01/2026 17:01 12 148.45
06/01/2026 17:01 104 148.45
06/01/2026 17:01 64 148.45
06/01/2026 17:01 101 148.45
06/01/2026 17:01 9 148.45
06/01/2026 17:01 88 148.50
06/01/2026 17:01 1 148.50
06/01/2026 17:01 22 148.45
06/01/2026 17:01 33 148.45
06/01/2026 17:01 52 148.45
06/01/2026 17:00 39 148.50
06/01/2026 17:00 31 148.50
06/01/2026 17:00 11 148.50
06/01/2026 17:00 22 148.50
06/01/2026 17:00 18 148.45
06/01/2026 17:00 63 148.45
06/01/2026 17:00 78 148.45
06/01/2026 17:00 89 148.45
06/01/2026 17:00 21 148.45
06/01/2026 17:00 122 148.50
06/01/2026 16:59 21 148.55
06/01/2026 16:59 5 148.55
06/01/2026 16:59 87 148.60
06/01/2026 16:58 66 148.65
06/01/2026 16:58 66 148.65
06/01/2026 16:58 20 148.60
06/01/2026 16:58 101 148.55
06/01/2026 16:58 12 148.55
06/01/2026 16:58 19 148.55
06/01/2026 16:58 46 148.55
06/01/2026 16:57 4 148.55
06/01/2026 16:56 80 148.50
06/01/2026 16:56 2 148.50
06/01/2026 16:56 18 148.45
06/01/2026 16:55 101 148.50
06/01/2026 16:54 15 148.55
06/01/2026 16:54 14 148.50
06/01/2026 16:54 74 148.50
06/01/2026 16:53 88 148.45
06/01/2026 16:53 104 148.45
06/01/2026 16:53 57 148.50
06/01/2026 16:53 1 148.50
06/01/2026 16:52 101 148.50
06/01/2026 16:52 98 148.50
06/01/2026 16:52 45 148.55
06/01/2026 16:52 60 148.55
06/01/2026 16:52 4 148.60
06/01/2026 16:51 2 148.60
06/01/2026 16:51 35 148.60
06/01/2026 16:51 88 148.60
06/01/2026 16:51 25 148.65
06/01/2026 16:51 83 148.60
06/01/2026 16:50 89 148.45
06/01/2026 16:50 3 148.45
06/01/2026 16:49 1000 148.50
06/01/2026 16:48 60 148.60
06/01/2026 16:48 17 148.55
06/01/2026 16:48 33 148.55
06/01/2026 16:48 2 148.60
06/01/2026 16:48 86 148.60
06/01/2026 16:48 86 148.60
06/01/2026 16:47 56 148.60
06/01/2026 16:47 58 148.60
06/01/2026 16:47 11 148.55
06/01/2026 16:47 51 148.55
06/01/2026 16:47 50 148.55
06/01/2026 16:47 57 148.60
06/01/2026 16:46 20 148.65
06/01/2026 16:46 12 148.60
06/01/2026 16:46 59 148.60
06/01/2026 16:46 108 148.60
06/01/2026 16:46 63 148.75
06/01/2026 16:46 88 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 63 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 80 148.70
06/01/2026 16:46 61 148.70
06/01/2026 16:46 100 148.70
06/01/2026 16:46 63 148.70
06/01/2026 16:46 101 148.70
06/01/2026 16:46 63 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 71 148.75
06/01/2026 16:46 56 148.75
06/01/2026 16:46 88 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 104 148.75
06/01/2026 16:46 60 148.75
06/01/2026 16:46 75 148.70
06/01/2026 16:46 61 148.70
06/01/2026 16:46 11 148.70
06/01/2026 16:46 56 148.65
06/01/2026 16:46 62 148.65
06/01/2026 16:46 101 148.65
06/01/2026 16:46 26 148.65
06/01/2026 16:46 9 148.65
06/01/2026 16:46 2 148.65
06/01/2026 16:45 3 148.65
06/01/2026 16:45 21 148.65
06/01/2026 16:45 11 148.65
06/01/2026 16:45 2 148.65
06/01/2026 16:44 75 148.60
06/01/2026 16:44 134 148.60
06/01/2026 16:43 100 148.55
06/01/2026 16:42 37 148.60
06/01/2026 16:42 60 148.60
06/01/2026 16:42 60 148.60
06/01/2026 16:42 2 148.65
06/01/2026 16:41 10 148.55
06/01/2026 16:41 1 148.60
06/01/2026 16:40 76 148.75
06/01/2026 16:40 10 148.75
06/01/2026 16:40 101 148.75
06/01/2026 16:40 85 148.75
06/01/2026 16:40 107 148.70
06/01/2026 16:40 63 148.70
06/01/2026 16:40 80 148.70
06/01/2026 16:40 101 148.70
06/01/2026 16:40 7 148.70
06/01/2026 16:39 101 148.65
06/01/2026 16:39 64 148.55
06/01/2026 16:39 11 148.55
06/01/2026 16:38 79 148.55
06/01/2026 16:37 59 148.55
06/01/2026 16:37 11 148.55
06/01/2026 16:37 56 148.55
06/01/2026 16:37 56 148.55
06/01/2026 16:37 38 148.55
06/01/2026 16:37 61 148.50
06/01/2026 16:37 67 148.45
06/01/2026 16:36 4 148.50
06/01/2026 16:36 98 148.50
06/01/2026 16:36 66 148.50
06/01/2026 16:36 3 148.45