Large gap with delayed quotes
|
Last quote
12/05/2025
-
10:45:50
|
Bid
12/05/2025 -
10:46:07
|
Bid Volume |
Ask
12/05/2025 -
10:46:06
|
Ask Volume |
|---|---|---|---|---|
|
160.50
+4.00
(
+2.56% )
|
160.40
|
202 |
160.45
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 10:45 | 23 | 160.45 |
| 12/05/2025 10:45 | 2 | 160.45 |
| 12/05/2025 10:45 | 2 | 160.45 |
| 12/05/2025 10:45 | 64 | 160.45 |
| 12/05/2025 10:45 | 66 | 160.45 |
| 12/05/2025 10:45 | 89 | 160.45 |
| 12/05/2025 10:45 | 11 | 160.45 |
| 12/05/2025 10:45 | 11 | 160.45 |
| 12/05/2025 10:45 | 75 | 160.45 |
| 12/05/2025 10:45 | 69 | 160.40 |
| 12/05/2025 10:45 | 32 | 160.40 |
| 12/05/2025 10:45 | 120 | 160.45 |
| 12/05/2025 10:45 | 11 | 160.45 |
| 12/05/2025 10:45 | 6 | 160.45 |
| 12/05/2025 10:45 | 71 | 160.45 |
| 12/05/2025 10:45 | 56 | 160.45 |
| 12/05/2025 10:45 | 24 | 160.40 |
| 12/05/2025 10:45 | 66 | 160.45 |
| 12/05/2025 10:45 | 57 | 160.45 |
| 12/05/2025 10:45 | 48 | 160.55 |
| 12/05/2025 10:45 | 61 | 160.50 |
| 12/05/2025 10:45 | 50 | 160.50 |
| 12/05/2025 10:45 | 33 | 160.50 |
| 12/05/2025 10:45 | 261 | 160.45 |
| 12/05/2025 10:45 | 119 | 160.45 |
| 12/05/2025 10:45 | 120 | 160.45 |
| 12/05/2025 10:45 | 477 | 160.45 |
| 12/05/2025 10:45 | 30 | 160.45 |
| 12/05/2025 10:45 | 239 | 160.45 |
| 12/05/2025 10:45 | 114 | 160.45 |
| 12/05/2025 10:45 | 147 | 160.45 |
| 12/05/2025 10:45 | 11 | 160.40 |
| 12/05/2025 10:45 | 770 | 160.40 |
| 12/05/2025 10:45 | 1730 | 160.40 |
| 12/05/2025 10:45 | 410 | 160.35 |
| 12/05/2025 10:45 | 90 | 160.35 |
| 12/05/2025 10:45 | 23 | 160.35 |
| 12/05/2025 10:45 | 30 | 160.35 |
| 12/05/2025 10:45 | 7 | 160.35 |
| 12/05/2025 10:45 | 493 | 160.35 |
| 12/05/2025 10:45 | 7 | 160.35 |
| 12/05/2025 10:44 | 68 | 160.35 |
| 12/05/2025 10:44 | 29 | 160.30 |
| 12/05/2025 10:44 | 40 | 160.30 |
| 12/05/2025 10:44 | 69 | 160.25 |
| 12/05/2025 10:44 | 107 | 160.25 |
| 12/05/2025 10:44 | 23 | 160.25 |
| 12/05/2025 10:44 | 9 | 160.30 |
| 12/05/2025 10:44 | 69 | 160.30 |
| 12/05/2025 10:44 | 62 | 160.30 |
| 12/05/2025 10:44 | 77 | 160.30 |
| 12/05/2025 10:44 | 11 | 160.30 |
| 12/05/2025 10:44 | 64 | 160.25 |
| 12/05/2025 10:44 | 250 | 160.25 |
| 12/05/2025 10:44 | 79 | 160.25 |
| 12/05/2025 10:44 | 107 | 160.25 |
| 12/05/2025 10:44 | 56 | 160.25 |
| 12/05/2025 10:44 | 29 | 160.25 |
| 12/05/2025 10:44 | 3 | 160.25 |
| 12/05/2025 10:44 | 500 | 160.25 |
| 12/05/2025 10:44 | 15 | 160.25 |
| 12/05/2025 10:43 | 48 | 160.20 |
| 12/05/2025 10:43 | 10 | 160.20 |
| 12/05/2025 10:43 | 140 | 160.20 |
| 12/05/2025 10:43 | 50 | 160.20 |
| 12/05/2025 10:43 | 425 | 160.15 |
| 12/05/2025 10:43 | 55 | 160.15 |
| 12/05/2025 10:43 | 20 | 160.15 |
| 12/05/2025 10:43 | 10 | 160.10 |
| 12/05/2025 10:43 | 64 | 160.10 |
| 12/05/2025 10:43 | 69 | 160.05 |
| 12/05/2025 10:43 | 38 | 160.00 |
| 12/05/2025 10:43 | 60 | 160.05 |
| 12/05/2025 10:43 | 75 | 160.05 |
| 12/05/2025 10:43 | 37 | 160.05 |
| 12/05/2025 10:43 | 120 | 160.05 |
| 12/05/2025 10:42 | 120 | 160.10 |
| 12/05/2025 10:42 | 79 | 160.15 |
| 12/05/2025 10:42 | 69 | 160.15 |
| 12/05/2025 10:42 | 72 | 160.15 |
| 12/05/2025 10:42 | 32 | 160.15 |
| 12/05/2025 10:42 | 500 | 160.15 |
| 12/05/2025 10:41 | 8 | 160.10 |
| 12/05/2025 10:41 | 3 | 160.10 |
| 12/05/2025 10:41 | 89 | 160.10 |
| 12/05/2025 10:41 | 31 | 160.10 |
| 12/05/2025 10:41 | 40 | 160.05 |
| 12/05/2025 10:41 | 57 | 160.05 |
| 12/05/2025 10:41 | 55 | 160.00 |
| 12/05/2025 10:41 | 75 | 160.00 |
| 12/05/2025 10:41 | 17 | 160.00 |
| 12/05/2025 10:41 | 11 | 159.95 |
| 12/05/2025 10:40 | 120 | 159.90 |
| 12/05/2025 10:40 | 69 | 159.90 |
| 12/05/2025 10:40 | 4 | 159.90 |
| 12/05/2025 10:40 | 120 | 159.90 |
| 12/05/2025 10:40 | 60 | 159.95 |
| 12/05/2025 10:40 | 69 | 159.90 |
| 12/05/2025 10:40 | 54 | 159.90 |
| 12/05/2025 10:40 | 11 | 159.90 |
| 12/05/2025 10:40 | 68 | 159.85 |
| 12/05/2025 10:40 | 5 | 159.85 |
| 12/05/2025 10:40 | 90 | 159.85 |
| 12/05/2025 10:40 | 55 | 159.90 |
| 12/05/2025 10:40 | 64 | 159.90 |
| 12/05/2025 10:40 | 54 | 159.90 |
| 12/05/2025 10:40 | 72 | 159.90 |
| 12/05/2025 10:40 | 60 | 159.95 |
| 12/05/2025 10:40 | 54 | 160.00 |
| 12/05/2025 10:40 | 69 | 160.00 |
| 12/05/2025 10:40 | 64 | 160.00 |
| 12/05/2025 10:40 | 80 | 160.00 |
| 12/05/2025 10:40 | 72 | 160.00 |
| 12/05/2025 10:40 | 36 | 160.00 |
| 12/05/2025 10:40 | 120 | 160.00 |
| 12/05/2025 10:40 | 20 | 160.00 |
| 12/05/2025 10:40 | 69 | 159.95 |
| 12/05/2025 10:40 | 20 | 159.95 |
| 12/05/2025 10:40 | 50 | 159.95 |
| 12/05/2025 10:40 | 406 | 160.00 |
| 12/05/2025 10:40 | 314 | 160.00 |
| 12/05/2025 10:40 | 70 | 160.00 |
| 12/05/2025 10:40 | 69 | 160.05 |
| 12/05/2025 10:39 | 57 | 160.05 |
| 12/05/2025 10:39 | 12 | 160.05 |
| 12/05/2025 10:39 | 61 | 160.00 |
| 12/05/2025 10:39 | 120 | 160.00 |
| 12/05/2025 10:39 | 120 | 160.00 |
| 12/05/2025 10:39 | 76 | 160.00 |
| 12/05/2025 10:39 | 34 | 160.00 |
| 12/05/2025 10:39 | 53 | 160.00 |
| 12/05/2025 10:39 | 15 | 160.00 |
| 12/05/2025 10:39 | 46 | 160.00 |
| 12/05/2025 10:39 | 50 | 160.05 |
| 12/05/2025 10:39 | 1 | 160.00 |
| 12/05/2025 10:39 | 90 | 160.00 |
| 12/05/2025 10:39 | 500 | 160.05 |
| 12/05/2025 10:39 | 448 | 160.05 |
| 12/05/2025 10:39 | 52 | 160.05 |
| 12/05/2025 10:39 | 12 | 160.05 |
| 12/05/2025 10:39 | 64 | 160.05 |
| 12/05/2025 10:39 | 50 | 160.00 |
| 12/05/2025 10:39 | 15 | 160.00 |
| 12/05/2025 10:39 | 500 | 160.00 |
| 12/05/2025 10:39 | 120 | 160.00 |
| 12/05/2025 10:39 | 250 | 160.00 |
| 12/05/2025 10:39 | 50 | 160.00 |
| 12/05/2025 10:39 | 75 | 160.00 |
| 12/05/2025 10:39 | 72 | 160.00 |
| 12/05/2025 10:39 | 72 | 160.00 |
| 12/05/2025 10:39 | 47 | 159.95 |
| 12/05/2025 10:39 | 60 | 159.95 |
| 12/05/2025 10:39 | 500 | 159.95 |
| 12/05/2025 10:39 | 69 | 159.95 |
| 12/05/2025 10:39 | 154 | 159.95 |
| 12/05/2025 10:39 | 49 | 159.95 |
| 12/05/2025 10:39 | 72 | 159.95 |
| 12/05/2025 10:39 | 500 | 159.95 |
| 12/05/2025 10:39 | 35 | 159.85 |
| 12/05/2025 10:39 | 23 | 159.85 |
| 12/05/2025 10:39 | 1 | 159.85 |
| 12/05/2025 10:39 | 5 | 159.85 |
| 12/05/2025 10:37 | 52 | 159.85 |
| 12/05/2025 10:37 | 60 | 159.85 |
| 12/05/2025 10:37 | 61 | 159.85 |
| 12/05/2025 10:36 | 50 | 159.90 |
| 12/05/2025 10:36 | 26 | 159.90 |
| 12/05/2025 10:36 | 64 | 159.85 |
| 12/05/2025 10:36 | 48 | 159.85 |
| 12/05/2025 10:36 | 21 | 159.95 |
| 12/05/2025 10:35 | 13 | 159.90 |
| 12/05/2025 10:35 | 57 | 159.90 |
| 12/05/2025 10:35 | 46 | 159.90 |
| 12/05/2025 10:35 | 77 | 159.90 |
| 12/05/2025 10:35 | 3 | 159.90 |
| 12/05/2025 10:35 | 2 | 159.90 |
| 12/05/2025 10:35 | 18 | 159.80 |
| 12/05/2025 10:35 | 47 | 159.80 |
| 12/05/2025 10:34 | 10 | 159.90 |
| 12/05/2025 10:34 | 90 | 159.90 |
| 12/05/2025 10:33 | 63 | 159.80 |
| 12/05/2025 10:33 | 104 | 159.80 |
| 12/05/2025 10:33 | 179 | 159.85 |
| 12/05/2025 10:31 | 68 | 159.85 |
| 12/05/2025 10:31 | 50 | 159.85 |
| 12/05/2025 10:30 | 12 | 159.80 |
| 12/05/2025 10:30 | 33 | 159.80 |
| 12/05/2025 10:30 | 86 | 159.80 |
| 12/05/2025 10:30 | 69 | 159.80 |
| 12/05/2025 10:30 | 80 | 159.80 |
| 12/05/2025 10:30 | 81 | 159.85 |
| 12/05/2025 10:29 | 360 | 159.85 |
| 12/05/2025 10:29 | 75 | 159.85 |
| 12/05/2025 10:29 | 65 | 159.85 |
| 12/05/2025 10:29 | 14 | 159.85 |
| 12/05/2025 10:29 | 69 | 159.85 |
| 12/05/2025 10:29 | 49 | 159.85 |
| 12/05/2025 10:29 | 10 | 159.85 |
| 12/05/2025 10:29 | 500 | 159.85 |
| 12/05/2025 10:29 | 47 | 159.85 |
| 12/05/2025 10:28 | 25 | 159.80 |
| 12/05/2025 10:28 | 29 | 159.85 |
| 12/05/2025 10:27 | 25 | 159.80 |
| 12/05/2025 10:27 | 5 | 159.80 |
| 12/05/2025 10:26 | 8 | 159.80 |
| 12/05/2025 10:26 | 75 | 159.80 |
| 12/05/2025 10:26 | 53 | 159.80 |
| 12/05/2025 10:26 | 64 | 159.80 |
| 12/05/2025 10:26 | 5 | 159.75 |
| 12/05/2025 10:25 | 127 | 159.70 |
| 12/05/2025 10:25 | 17 | 159.70 |
| 12/05/2025 10:25 | 120 | 159.75 |
| 12/05/2025 10:24 | 23500 | 159.80 |
| 12/05/2025 10:25 | 4 | 159.75 |
| 12/05/2025 10:25 | 28 | 159.70 |
| 12/05/2025 10:24 | 69 | 159.65 |
| 12/05/2025 10:24 | 74 | 159.65 |
| 12/05/2025 10:24 | 53 | 159.65 |
| 12/05/2025 10:24 | 120 | 159.65 |
| 12/05/2025 10:24 | 76 | 159.65 |
| 12/05/2025 10:24 | 55 | 159.65 |
| 12/05/2025 10:24 | 98 | 159.70 |
| 12/05/2025 10:23 | 76 | 159.65 |
| 12/05/2025 10:23 | 74 | 159.65 |
| 12/05/2025 10:23 | 74 | 159.65 |
| 12/05/2025 10:23 | 71 | 159.65 |
| 12/05/2025 10:23 | 76 | 159.70 |
| 12/05/2025 10:23 | 69 | 159.70 |
| 12/05/2025 10:23 | 64 | 159.70 |
| 12/05/2025 10:23 | 72 | 159.70 |
| 12/05/2025 10:23 | 75 | 159.70 |
| 12/05/2025 10:23 | 3 | 159.70 |
| 12/05/2025 10:23 | 14 | 159.70 |
| 12/05/2025 10:23 | 55 | 159.70 |
| 12/05/2025 10:22 | 12 | 159.60 |
| 12/05/2025 10:22 | 66 | 159.60 |
| 12/05/2025 10:22 | 29 | 159.60 |
| 12/05/2025 10:22 | 25 | 159.65 |
| 12/05/2025 10:22 | 75 | 159.65 |
| 12/05/2025 10:22 | 1 | 159.60 |
| 12/05/2025 10:22 | 66 | 159.60 |
| 12/05/2025 10:21 | 4 | 159.55 |
| 12/05/2025 10:21 | 2 | 159.55 |
| 12/05/2025 10:21 | 16 | 159.55 |
| 12/05/2025 10:20 | 12 | 159.55 |
| 12/05/2025 10:20 | 10 | 159.55 |
| 12/05/2025 10:20 | 81 | 159.55 |
| 12/05/2025 10:20 | 77 | 159.55 |
| 12/05/2025 10:20 | 120 | 159.55 |
| 12/05/2025 10:20 | 64 | 159.55 |
| 12/05/2025 10:20 | 49 | 159.55 |
| 12/05/2025 10:20 | 5 | 159.55 |
| 12/05/2025 10:20 | 70 | 159.55 |
| 12/05/2025 10:20 | 14 | 159.50 |
| 12/05/2025 10:20 | 75 | 159.50 |
| 12/05/2025 10:20 | 150 | 159.50 |
| 12/05/2025 10:19 | 30 | 159.45 |
| 12/05/2025 10:18 | 50 | 159.50 |
| 12/05/2025 10:18 | 33 | 159.45 |
| 12/05/2025 10:18 | 71 | 159.45 |
| 12/05/2025 10:18 | 96 | 159.45 |
| 12/05/2025 10:17 | 47 | 159.40 |
| 12/05/2025 10:16 | 50 | 159.35 |
| 12/05/2025 10:15 | 3 | 159.30 |
| 12/05/2025 10:15 | 200 | 159.20 |
| 12/05/2025 10:15 | 82 | 159.25 |
| 12/05/2025 10:15 | 30 | 159.25 |
| 12/05/2025 10:14 | 5 | 159.25 |
| 12/05/2025 10:14 | 75 | 159.25 |
| 12/05/2025 10:14 | 33 | 159.30 |
| 12/05/2025 10:14 | 96 | 159.30 |
| 12/05/2025 10:14 | 75 | 159.25 |
| 12/05/2025 10:14 | 96 | 159.25 |
| 12/05/2025 10:14 | 17 | 159.30 |
| 12/05/2025 10:14 | 2 | 159.30 |
| 12/05/2025 10:14 | 66 | 159.35 |
| 12/05/2025 10:14 | 66 | 159.35 |
| 12/05/2025 10:13 | 107 | 159.40 |
| 12/05/2025 10:13 | 88 | 159.40 |
| 12/05/2025 10:13 | 72 | 159.40 |
| 12/05/2025 10:13 | 96 | 159.35 |
| 12/05/2025 10:12 | 40 | 159.40 |
| 12/05/2025 10:12 | 77 | 159.40 |
| 12/05/2025 10:12 | 500 | 159.45 |
| 12/05/2025 10:11 | 68 | 159.55 |
| 12/05/2025 10:11 | 71 | 159.55 |
| 12/05/2025 10:11 | 60 | 159.55 |
| 12/05/2025 10:11 | 18 | 159.50 |
| 12/05/2025 10:10 | 12 | 159.60 |
| 12/05/2025 10:10 | 78 | 159.60 |
| 12/05/2025 10:10 | 54 | 159.60 |
| 12/05/2025 10:10 | 56 | 159.60 |
| 12/05/2025 10:10 | 27 | 159.55 |
| 12/05/2025 10:10 | 52 | 159.55 |
| 12/05/2025 10:10 | 56 | 159.55 |
| 12/05/2025 10:10 | 70 | 159.50 |
| 12/05/2025 10:10 | 53 | 159.50 |
| 12/05/2025 10:09 | 50 | 159.60 |
| 12/05/2025 10:09 | 38 | 159.55 |
| 12/05/2025 10:09 | 10 | 159.55 |
| 12/05/2025 10:09 | 56 | 159.55 |
| 12/05/2025 10:09 | 34 | 159.55 |
| 12/05/2025 10:08 | 96 | 159.55 |
| 12/05/2025 10:08 | 96 | 159.60 |
| 12/05/2025 10:08 | 70 | 159.65 |
| 12/05/2025 10:08 | 12 | 159.65 |
| 12/05/2025 10:08 | 172 | 159.65 |
| 12/05/2025 10:07 | 53 | 159.70 |
| 12/05/2025 10:07 | 75 | 159.70 |
| 12/05/2025 10:07 | 28 | 159.70 |
| 12/05/2025 10:07 | 43 | 159.70 |
| 12/05/2025 10:07 | 30 | 159.70 |
| 12/05/2025 10:07 | 28 | 159.65 |
| 12/05/2025 10:06 | 29 | 159.65 |
| 12/05/2025 10:06 | 1 | 159.65 |
| 12/05/2025 10:05 | 28 | 159.65 |
| 12/05/2025 10:05 | 27 | 159.65 |
| 12/05/2025 10:05 | 20 | 159.65 |
| 12/05/2025 10:05 | 51 | 159.70 |
| 12/05/2025 10:05 | 96 | 159.70 |
| 12/05/2025 10:04 | 174 | 159.70 |
| 12/05/2025 10:04 | 64 | 159.75 |
| 12/05/2025 10:04 | 8 | 159.75 |
| 12/05/2025 10:04 | 500 | 159.75 |
| 12/05/2025 10:04 | 75 | 159.75 |
| 12/05/2025 10:04 | 104 | 159.75 |
| 12/05/2025 10:04 | 119 | 159.75 |
| 12/05/2025 10:04 | 277 | 159.75 |
| 12/05/2025 10:04 | 100 | 159.75 |
| 12/05/2025 10:04 | 7 | 159.75 |
| 12/05/2025 10:03 | 45 | 159.70 |
| 12/05/2025 10:03 | 73 | 159.70 |
| 12/05/2025 10:03 | 75 | 159.70 |
| 12/05/2025 10:03 | 69 | 159.70 |
| 12/05/2025 10:03 | 34 | 159.80 |
| 12/05/2025 10:03 | 19 | 159.80 |
| 12/05/2025 10:03 | 33 | 159.80 |
| 12/05/2025 10:03 | 48 | 159.80 |
| 12/05/2025 10:03 | 11 | 159.80 |
| 12/05/2025 10:03 | 64 | 159.80 |
| 12/05/2025 10:03 | 15 | 159.75 |
| 12/05/2025 10:03 | 64 | 159.75 |
| 12/05/2025 10:03 | 31 | 159.70 |
| 12/05/2025 10:03 | 63 | 159.70 |
| 12/05/2025 10:03 | 42 | 159.70 |
| 12/05/2025 10:03 | 64 | 159.75 |
| 12/05/2025 10:03 | 3 | 159.75 |
| 12/05/2025 10:03 | 22 | 159.70 |
| 12/05/2025 10:03 | 75 | 159.70 |
| 12/05/2025 10:03 | 3 | 159.70 |
| 12/05/2025 10:03 | 75 | 159.70 |
| 12/05/2025 10:03 | 71 | 159.70 |
| 12/05/2025 10:03 | 96 | 159.70 |
| 12/05/2025 10:03 | 64 | 159.80 |
| 12/05/2025 10:03 | 74 | 159.80 |
| 12/05/2025 10:02 | 50 | 159.65 |
| 12/05/2025 10:02 | 10 | 159.65 |
| 12/05/2025 10:02 | 42 | 159.60 |
| 12/05/2025 10:02 | 33 | 159.60 |
| 12/05/2025 10:02 | 49 | 159.60 |
| 12/05/2025 10:02 | 68 | 159.60 |
| 12/05/2025 10:01 | 11 | 159.60 |
| 12/05/2025 10:01 | 65 | 159.60 |
| 12/05/2025 10:01 | 60 | 159.60 |
| 12/05/2025 10:01 | 65 | 159.60 |
| 12/05/2025 10:01 | 32 | 159.65 |
| 12/05/2025 10:01 | 70 | 159.65 |
| 12/05/2025 10:01 | 75 | 159.65 |
| 12/05/2025 10:01 | 71 | 159.65 |
| 12/05/2025 10:01 | 90 | 159.60 |
| 12/05/2025 10:01 | 30 | 159.50 |
| 12/05/2025 10:01 | 50 | 159.50 |
| 12/05/2025 10:01 | 72 | 159.50 |
| 12/05/2025 10:01 | 48 | 159.50 |
| 12/05/2025 10:01 | 48 | 159.50 |
| 12/05/2025 10:01 | 40 | 159.50 |
| 12/05/2025 10:01 | 67 | 159.50 |
| 12/05/2025 10:01 | 69 | 159.50 |
| 12/05/2025 10:01 | 74 | 159.50 |
| 12/05/2025 10:01 | 47 | 159.50 |
| 12/05/2025 10:01 | 17 | 159.55 |
| 12/05/2025 10:00 | 61 | 159.55 |
| 12/05/2025 10:00 | 54 | 159.70 |
| 12/05/2025 10:00 | 68 | 159.70 |
| 12/05/2025 10:00 | 7 | 159.70 |
| 12/05/2025 10:00 | 96 | 159.70 |
| 12/05/2025 10:00 | 12 | 159.70 |
| 12/05/2025 09:58 | 66 | 159.60 |
| 12/05/2025 09:58 | 30 | 159.65 |
| 12/05/2025 09:58 | 143 | 159.60 |
| 12/05/2025 09:58 | 138 | 159.60 |
| 12/05/2025 09:58 | 71 | 159.70 |
| 12/05/2025 09:58 | 54 | 159.70 |
| 12/05/2025 09:58 | 9 | 159.75 |
| 12/05/2025 09:58 | 72 | 159.75 |
| 12/05/2025 09:58 | 6 | 159.85 |
| 12/05/2025 09:58 | 53 | 159.70 |
| 12/05/2025 09:58 | 84 | 159.70 |
| 12/05/2025 09:57 | 10 | 159.65 |
| 12/05/2025 09:57 | 69 | 159.65 |
| 12/05/2025 09:57 | 71 | 159.65 |
| 12/05/2025 09:57 | 3 | 159.70 |
| 12/05/2025 09:57 | 3 | 159.65 |
| 12/05/2025 09:57 | 19 | 159.65 |
| 12/05/2025 09:57 | 69 | 159.70 |
| 12/05/2025 09:57 | 10 | 159.70 |
| 12/05/2025 09:57 | 72 | 159.70 |
| 12/05/2025 09:57 | 18 | 159.80 |
| 12/05/2025 09:57 | 50 | 159.80 |
| 12/05/2025 09:56 | 64 | 159.80 |
| 12/05/2025 09:56 | 11 | 159.80 |
| 12/05/2025 09:56 | 11 | 159.80 |
| 12/05/2025 09:56 | 69 | 159.80 |
| 12/05/2025 09:56 | 63 | 159.80 |
| 12/05/2025 09:56 | 74 | 159.80 |
| 12/05/2025 09:56 | 64 | 159.80 |
| 12/05/2025 09:56 | 71 | 159.80 |
| 12/05/2025 09:55 | 36 | 159.85 |
| 12/05/2025 09:55 | 64 | 159.85 |
| 12/05/2025 09:55 | 69 | 159.80 |
| 12/05/2025 09:55 | 63 | 159.80 |
| 12/05/2025 09:55 | 72 | 159.85 |
| 12/05/2025 09:55 | 69 | 159.85 |
| 12/05/2025 09:55 | 52 | 159.85 |
| 12/05/2025 09:55 | 64 | 159.85 |
| 12/05/2025 09:55 | 63 | 159.85 |
| 12/05/2025 09:55 | 77 | 159.85 |
| 12/05/2025 09:55 | 73 | 159.90 |
| 12/05/2025 09:55 | 1 | 159.90 |
| 12/05/2025 09:55 | 51 | 159.85 |
| 12/05/2025 09:55 | 49 | 159.85 |
| 12/05/2025 09:55 | 72 | 159.85 |
| 12/05/2025 09:55 | 64 | 159.85 |
| 12/05/2025 09:55 | 96 | 159.85 |
| 12/05/2025 09:55 | 11 | 159.80 |
| 12/05/2025 09:55 | 54 | 159.80 |
| 12/05/2025 09:55 | 69 | 159.85 |
| 12/05/2025 09:55 | 68 | 159.85 |
| 12/05/2025 09:55 | 48 | 159.85 |
| 12/05/2025 09:55 | 10 | 159.85 |
| 12/05/2025 09:54 | 11 | 159.80 |
| 12/05/2025 09:54 | 94 | 159.80 |
| 12/05/2025 09:54 | 64 | 159.75 |
| 12/05/2025 09:54 | 21 | 159.80 |
| 12/05/2025 09:54 | 48 | 159.80 |
| 12/05/2025 09:54 | 24 | 159.80 |
| 12/05/2025 09:54 | 45 | 159.80 |
| 12/05/2025 09:53 | 60 | 159.85 |
| 12/05/2025 09:53 | 40 | 159.75 |
| 12/05/2025 09:53 | 100 | 159.75 |
| 12/05/2025 09:53 | 69 | 159.65 |
| 12/05/2025 09:53 | 68 | 159.65 |
| 12/05/2025 09:53 | 18 | 159.65 |
| 12/05/2025 09:53 | 30 | 159.65 |
| 12/05/2025 09:53 | 96 | 159.65 |
| 12/05/2025 09:53 | 64 | 159.65 |
| 12/05/2025 09:53 | 64 | 159.65 |
| 12/05/2025 09:53 | 43 | 159.65 |
| 12/05/2025 09:53 | 53 | 159.65 |
| 12/05/2025 09:53 | 96 | 159.65 |
| 12/05/2025 09:53 | 10 | 159.70 |
| 12/05/2025 09:53 | 53 | 159.70 |
| 12/05/2025 09:53 | 74 | 159.75 |
| 12/05/2025 09:53 | 72 | 159.80 |
| 12/05/2025 09:53 | 36 | 159.95 |
| 12/05/2025 09:53 | 11 | 159.90 |
| 12/05/2025 09:53 | 64 | 159.90 |
| 12/05/2025 09:53 | 35 | 159.90 |
| 12/05/2025 09:53 | 48 | 159.90 |
| 12/05/2025 09:53 | 13 | 159.90 |
| 12/05/2025 09:53 | 51 | 159.90 |
| 12/05/2025 09:53 | 27 | 159.85 |
| 12/05/2025 09:53 | 25 | 159.80 |
| 12/05/2025 09:53 | 25 | 159.80 |
| 12/05/2025 09:53 | 687 | 159.70 |
| 12/05/2025 09:53 | 54 | 159.65 |
| 12/05/2025 09:53 | 100 | 159.65 |
| 12/05/2025 09:52 | 4 | 159.65 |
| 12/05/2025 09:52 | 3 | 159.65 |
| 12/05/2025 09:52 | 25 | 159.65 |
| 12/05/2025 09:51 | 11 | 159.65 |
| 12/05/2025 09:51 | 77 | 159.65 |
| 12/05/2025 09:51 | 4 | 159.65 |
| 12/05/2025 09:51 | 65 | 159.65 |
| 12/05/2025 09:51 | 17 | 159.70 |
| 12/05/2025 09:51 | 50 | 159.70 |
| 12/05/2025 09:51 | 96 | 159.70 |
| 12/05/2025 09:51 | 64 | 159.75 |
| 12/05/2025 09:51 | 9 | 159.75 |
| 12/05/2025 09:51 | 43 | 159.75 |
| 12/05/2025 09:51 | 112 | 159.75 |
| 12/05/2025 09:51 | 69 | 159.70 |
| 12/05/2025 09:51 | 65 | 159.70 |
| 12/05/2025 09:51 | 54 | 159.60 |
| 12/05/2025 09:51 | 90 | 159.55 |
| 12/05/2025 09:51 | 47 | 159.55 |
| 12/05/2025 09:51 | 1 | 159.50 |
| 12/05/2025 09:51 | 69 | 159.50 |
| 12/05/2025 09:51 | 77 | 159.50 |
| 12/05/2025 09:51 | 15 | 159.50 |
| 12/05/2025 09:51 | 6 | 159.60 |
| 12/05/2025 09:51 | 17 | 159.60 |
| 12/05/2025 09:51 | 11 | 159.65 |
| 12/05/2025 09:51 | 11 | 159.65 |
| 12/05/2025 09:51 | 47 | 159.65 |
| 12/05/2025 09:51 | 75 | 159.65 |
| 12/05/2025 09:51 | 69 | 159.65 |
| 12/05/2025 09:50 | 18 | 159.70 |
| 12/05/2025 09:49 | 48 | 159.80 |
| 12/05/2025 09:49 | 2 | 159.80 |
| 12/05/2025 09:49 | 6 | 159.75 |
| 12/05/2025 09:48 | 67 | 159.90 |
| 12/05/2025 09:48 | 3 | 159.90 |
| 12/05/2025 09:48 | 50 | 159.80 |
| 12/05/2025 09:48 | 73 | 159.75 |
| 12/05/2025 09:48 | 64 | 159.75 |
| 12/05/2025 09:48 | 80 | 159.80 |
| 12/05/2025 09:48 | 12 | 159.80 |
| 12/05/2025 09:48 | 23 | 159.85 |
| 12/05/2025 09:48 | 73 | 159.90 |
| 12/05/2025 09:48 | 75 | 159.90 |
| 12/05/2025 09:48 | 26 | 159.90 |
| 12/05/2025 09:48 | 4 | 159.90 |
| 12/05/2025 09:47 | 74 | 160.05 |
| 12/05/2025 09:47 | 74 | 160.05 |
| 12/05/2025 09:47 | 169 | 160.05 |
| 12/05/2025 09:47 | 47 | 160.05 |
| 12/05/2025 09:47 | 52 | 160.05 |
| 12/05/2025 09:47 | 83 | 160.00 |
| 12/05/2025 09:47 | 65 | 159.95 |
| 12/05/2025 09:47 | 26 | 159.95 |
| 12/05/2025 09:47 | 74 | 159.95 |
| 12/05/2025 09:47 | 5 | 159.95 |
| 12/05/2025 09:47 | 51 | 160.00 |
| 12/05/2025 09:47 | 74 | 160.00 |
| 12/05/2025 09:46 | 10 | 159.95 |
| 12/05/2025 09:46 | 4 | 159.95 |
| 12/05/2025 09:46 | 50 | 159.95 |
| 12/05/2025 09:46 | 4 | 160.00 |
| 12/05/2025 09:46 | 57 | 160.15 |