Large gap with delayed quotes
|
Last quote
12/16/2025
-
17:39:35
|
Bid
12/16/2025 -
21:15:38
|
Bid Volume |
Ask
12/16/2025 -
21:37:18
|
Ask Volume |
|---|---|---|---|---|
|
163.00
+0.45
(
+0.28% )
|
0.00
|
416 |
0.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 17:37 | 62 | 163.00 |
| 12/16/2025 17:34 | 5 | 163.00 |
| 12/16/2025 17:32 | 348 | 163.00 |
| 12/16/2025 17:31 | 275 | 163.00 |
| 12/16/2025 17:31 | 2 | 163.00 |
| 12/16/2025 17:31 | 232 | 163.00 |
| 12/16/2025 17:31 | 73 | 163.00 |
| 12/16/2025 17:31 | 269 | 163.00 |
| 12/16/2025 17:31 | 2128 | 163.00 |
| 12/16/2025 17:31 | 218 | 163.00 |
| 12/16/2025 17:31 | 285 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 33 | 163.00 |
| 12/16/2025 17:31 | 39 | 163.00 |
| 12/16/2025 17:31 | 47 | 163.00 |
| 12/16/2025 17:31 | 233 | 163.00 |
| 12/16/2025 17:31 | 232 | 163.00 |
| 12/16/2025 17:31 | 2226 | 163.00 |
| 12/16/2025 17:31 | 200 | 163.00 |
| 12/16/2025 17:31 | 778 | 163.00 |
| 12/16/2025 17:31 | 392 | 163.00 |
| 12/16/2025 17:31 | 404 | 163.00 |
| 12/16/2025 17:31 | 80 | 163.00 |
| 12/16/2025 17:31 | 857 | 163.00 |
| 12/16/2025 17:31 | 201 | 163.00 |
| 12/16/2025 17:31 | 72 | 163.00 |
| 12/16/2025 17:31 | 197 | 163.00 |
| 12/16/2025 17:31 | 135 | 163.00 |
| 12/16/2025 17:31 | 524 | 163.00 |
| 12/16/2025 17:31 | 28 | 163.00 |
| 12/16/2025 17:31 | 243 | 163.00 |
| 12/16/2025 17:31 | 3 | 163.00 |
| 12/16/2025 17:31 | 37 | 163.00 |
| 12/16/2025 17:31 | 199 | 163.00 |
| 12/16/2025 17:31 | 579 | 163.00 |
| 12/16/2025 17:31 | 132 | 163.00 |
| 12/16/2025 17:31 | 308 | 163.00 |
| 12/16/2025 17:31 | 37 | 163.00 |
| 12/16/2025 17:31 | 1165 | 163.00 |
| 12/16/2025 17:31 | 357 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 40 | 163.00 |
| 12/16/2025 17:31 | 160 | 163.00 |
| 12/16/2025 17:31 | 112 | 163.00 |
| 12/16/2025 17:31 | 677 | 163.00 |
| 12/16/2025 17:31 | 434 | 163.00 |
| 12/16/2025 17:31 | 158 | 163.00 |
| 12/16/2025 17:31 | 305 | 163.00 |
| 12/16/2025 17:31 | 295 | 163.00 |
| 12/16/2025 17:31 | 778 | 163.00 |
| 12/16/2025 17:31 | 118 | 163.00 |
| 12/16/2025 17:31 | 1530 | 163.00 |
| 12/16/2025 17:31 | 432 | 163.00 |
| 12/16/2025 17:31 | 15 | 163.00 |
| 12/16/2025 17:31 | 828 | 163.00 |
| 12/16/2025 17:31 | 302 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 3 | 163.00 |
| 12/16/2025 17:31 | 239 | 163.00 |
| 12/16/2025 17:31 | 100 | 163.00 |
| 12/16/2025 17:31 | 72 | 163.00 |
| 12/16/2025 17:31 | 136 | 163.00 |
| 12/16/2025 17:31 | 432 | 163.00 |
| 12/16/2025 17:31 | 1999 | 163.00 |
| 12/16/2025 17:31 | 309 | 163.00 |
| 12/16/2025 17:31 | 815 | 163.00 |
| 12/16/2025 17:31 | 790 | 163.00 |
| 12/16/2025 17:31 | 158 | 163.00 |
| 12/16/2025 17:31 | 453 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 7 | 163.00 |
| 12/16/2025 17:31 | 315 | 163.00 |
| 12/16/2025 17:31 | 863 | 163.00 |
| 12/16/2025 17:31 | 836 | 163.00 |
| 12/16/2025 17:31 | 113 | 163.00 |
| 12/16/2025 17:31 | 494 | 163.00 |
| 12/16/2025 17:31 | 479 | 163.00 |
| 12/16/2025 17:31 | 94 | 163.00 |
| 12/16/2025 17:31 | 204 | 163.00 |
| 12/16/2025 17:31 | 11 | 163.00 |
| 12/16/2025 17:31 | 270 | 163.00 |
| 12/16/2025 17:31 | 19 | 163.00 |
| 12/16/2025 17:31 | 180 | 163.00 |
| 12/16/2025 17:31 | 308 | 163.00 |
| 12/16/2025 17:31 | 31 | 163.00 |
| 12/16/2025 17:31 | 128 | 163.00 |
| 12/16/2025 17:31 | 257 | 163.00 |
| 12/16/2025 17:31 | 779 | 163.00 |
| 12/16/2025 17:31 | 325 | 163.00 |
| 12/16/2025 17:31 | 106 | 163.00 |
| 12/16/2025 17:31 | 381 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 8 | 163.00 |
| 12/16/2025 17:31 | 3797 | 163.00 |
| 12/16/2025 17:31 | 521 | 163.00 |
| 12/16/2025 17:31 | 4798 | 163.00 |
| 12/16/2025 17:31 | 309 | 163.00 |
| 12/16/2025 17:31 | 411 | 163.00 |
| 12/16/2025 17:31 | 444 | 163.00 |
| 12/16/2025 17:31 | 451 | 163.00 |
| 12/16/2025 17:31 | 1344 | 163.00 |
| 12/16/2025 17:31 | 34 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 93 | 163.00 |
| 12/16/2025 17:31 | 40 | 163.00 |
| 12/16/2025 17:31 | 639 | 163.00 |
| 12/16/2025 17:31 | 507 | 163.00 |
| 12/16/2025 17:31 | 124 | 163.00 |
| 12/16/2025 17:31 | 160 | 163.00 |
| 12/16/2025 17:31 | 2416 | 163.00 |
| 12/16/2025 17:31 | 4374 | 163.00 |
| 12/16/2025 17:31 | 405 | 163.00 |
| 12/16/2025 17:31 | 20 | 163.00 |
| 12/16/2025 17:31 | 713 | 163.00 |
| 12/16/2025 17:31 | 2807 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 773 | 163.00 |
| 12/16/2025 17:31 | 2529 | 163.00 |
| 12/16/2025 17:31 | 2270 | 163.00 |
| 12/16/2025 17:31 | 158 | 163.00 |
| 12/16/2025 17:31 | 373 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 156 | 163.00 |
| 12/16/2025 17:31 | 393 | 163.00 |
| 12/16/2025 17:31 | 707 | 163.00 |
| 12/16/2025 17:31 | 2232 | 163.00 |
| 12/16/2025 17:31 | 1704 | 163.00 |
| 12/16/2025 17:31 | 2872 | 163.00 |
| 12/16/2025 17:31 | 85 | 163.00 |
| 12/16/2025 17:31 | 63 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 34 | 163.00 |
| 12/16/2025 17:31 | 620 | 163.00 |
| 12/16/2025 17:31 | 1476 | 163.00 |
| 12/16/2025 17:31 | 2439 | 163.00 |
| 12/16/2025 17:31 | 438 | 163.00 |
| 12/16/2025 17:31 | 2253 | 163.00 |
| 12/16/2025 17:31 | 469 | 163.00 |
| 12/16/2025 17:31 | 628 | 163.00 |
| 12/16/2025 17:31 | 136 | 163.00 |
| 12/16/2025 17:31 | 523 | 163.00 |
| 12/16/2025 17:31 | 244 | 163.00 |
| 12/16/2025 17:31 | 12 | 163.00 |
| 12/16/2025 17:31 | 149 | 163.00 |
| 12/16/2025 17:31 | 101 | 163.00 |
| 12/16/2025 17:31 | 55 | 163.00 |
| 12/16/2025 17:31 | 156 | 163.00 |
| 12/16/2025 17:31 | 796 | 163.00 |
| 12/16/2025 17:31 | 160 | 163.00 |
| 12/16/2025 17:31 | 507 | 163.00 |
| 12/16/2025 17:31 | 198 | 163.00 |
| 12/16/2025 17:31 | 1689 | 163.00 |
| 12/16/2025 17:31 | 431 | 163.00 |
| 12/16/2025 17:31 | 1075 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 370 | 163.00 |
| 12/16/2025 17:31 | 122 | 163.00 |
| 12/16/2025 17:31 | 506 | 163.00 |
| 12/16/2025 17:31 | 748 | 163.00 |
| 12/16/2025 17:31 | 413 | 163.00 |
| 12/16/2025 17:31 | 431 | 163.00 |
| 12/16/2025 17:31 | 75 | 163.00 |
| 12/16/2025 17:31 | 202 | 163.00 |
| 12/16/2025 17:31 | 303 | 163.00 |
| 12/16/2025 17:31 | 160 | 163.00 |
| 12/16/2025 17:31 | 507 | 163.00 |
| 12/16/2025 17:31 | 385 | 163.00 |
| 12/16/2025 17:31 | 52 | 163.00 |
| 12/16/2025 17:31 | 72 | 163.00 |
| 12/16/2025 17:31 | 25 | 163.00 |
| 12/16/2025 17:31 | 101 | 163.00 |
| 12/16/2025 17:31 | 163 | 163.00 |
| 12/16/2025 17:31 | 23 | 163.00 |
| 12/16/2025 17:31 | 312 | 163.00 |
| 12/16/2025 17:31 | 460 | 163.00 |
| 12/16/2025 17:31 | 8 | 163.00 |
| 12/16/2025 17:31 | 468 | 163.00 |
| 12/16/2025 17:31 | 265 | 163.00 |
| 12/16/2025 17:31 | 76 | 163.00 |
| 12/16/2025 17:31 | 743 | 163.00 |
| 12/16/2025 17:31 | 113 | 163.00 |
| 12/16/2025 17:31 | 43 | 163.00 |
| 12/16/2025 17:31 | 117 | 163.00 |
| 12/16/2025 17:31 | 2826 | 163.00 |
| 12/16/2025 17:31 | 8 | 163.00 |
| 12/16/2025 17:31 | 1308 | 163.00 |
| 12/16/2025 17:31 | 2824 | 163.00 |
| 12/16/2025 17:31 | 7950 | 163.00 |
| 12/16/2025 17:31 | 2896 | 163.00 |
| 12/16/2025 17:31 | 130 | 163.00 |
| 12/16/2025 17:31 | 11265 | 163.00 |
| 12/16/2025 17:31 | 819 | 163.00 |
| 12/16/2025 17:31 | 349 | 163.00 |
| 12/16/2025 17:31 | 1938 | 163.00 |
| 12/16/2025 17:31 | 9 | 163.00 |
| 12/16/2025 17:31 | 7187 | 163.00 |
| 12/16/2025 17:31 | 1127 | 163.00 |
| 12/16/2025 17:31 | 110 | 163.00 |
| 12/16/2025 17:31 | 225 | 163.00 |
| 12/16/2025 17:31 | 14 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 8 | 163.00 |
| 12/16/2025 17:31 | 51 | 163.00 |
| 12/16/2025 17:31 | 242 | 163.00 |
| 12/16/2025 17:31 | 616 | 163.00 |
| 12/16/2025 17:31 | 200 | 163.00 |
| 12/16/2025 17:31 | 108 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 5 | 163.00 |
| 12/16/2025 17:31 | 11 | 163.00 |
| 12/16/2025 17:31 | 6 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 812 | 163.00 |
| 12/16/2025 17:31 | 3708 | 163.00 |
| 12/16/2025 17:31 | 1298 | 163.00 |
| 12/16/2025 17:31 | 444 | 163.00 |
| 12/16/2025 17:31 | 11 | 163.00 |
| 12/16/2025 17:31 | 355 | 163.00 |
| 12/16/2025 17:31 | 3038 | 163.00 |
| 12/16/2025 17:31 | 444 | 163.00 |
| 12/16/2025 17:31 | 1311 | 163.00 |
| 12/16/2025 17:31 | 681 | 163.00 |
| 12/16/2025 17:31 | 41 | 163.00 |
| 12/16/2025 17:31 | 335 | 163.00 |
| 12/16/2025 17:31 | 190 | 163.00 |
| 12/16/2025 17:31 | 7 | 163.00 |
| 12/16/2025 17:31 | 33 | 163.00 |
| 12/16/2025 17:31 | 120 | 163.00 |
| 12/16/2025 17:31 | 7 | 163.00 |
| 12/16/2025 17:31 | 233 | 163.00 |
| 12/16/2025 17:31 | 202 | 163.00 |
| 12/16/2025 17:31 | 367 | 163.00 |
| 12/16/2025 17:31 | 131 | 163.00 |
| 12/16/2025 17:31 | 123 | 163.00 |
| 12/16/2025 17:31 | 1216 | 163.00 |
| 12/16/2025 17:31 | 1377 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 41 | 163.00 |
| 12/16/2025 17:31 | 4016 | 163.00 |
| 12/16/2025 17:31 | 668 | 163.00 |
| 12/16/2025 17:31 | 12 | 163.00 |
| 12/16/2025 17:31 | 4905 | 163.00 |
| 12/16/2025 17:31 | 1235 | 163.00 |
| 12/16/2025 17:31 | 2 | 163.00 |
| 12/16/2025 17:31 | 41 | 163.00 |
| 12/16/2025 17:31 | 2085 | 163.00 |
| 12/16/2025 17:31 | 1271 | 163.00 |
| 12/16/2025 17:31 | 382 | 163.00 |
| 12/16/2025 17:31 | 60 | 163.00 |
| 12/16/2025 17:31 | 24 | 163.00 |
| 12/16/2025 17:31 | 33 | 163.00 |
| 12/16/2025 17:31 | 437 | 163.00 |
| 12/16/2025 17:31 | 1197 | 163.00 |
| 12/16/2025 17:31 | 60 | 163.00 |
| 12/16/2025 17:31 | 73 | 163.00 |
| 12/16/2025 17:31 | 120 | 163.00 |
| 12/16/2025 17:31 | 471 | 163.00 |
| 12/16/2025 17:31 | 1789 | 163.00 |
| 12/16/2025 17:31 | 390 | 163.00 |
| 12/16/2025 17:31 | 403 | 163.00 |
| 12/16/2025 17:31 | 1087 | 163.00 |
| 12/16/2025 17:31 | 1423 | 163.00 |
| 12/16/2025 17:31 | 847 | 163.00 |
| 12/16/2025 17:31 | 1549 | 163.00 |
| 12/16/2025 17:31 | 295 | 163.00 |
| 12/16/2025 17:31 | 114 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 52 | 163.00 |
| 12/16/2025 17:31 | 95 | 163.00 |
| 12/16/2025 17:31 | 36 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 122 | 163.00 |
| 12/16/2025 17:31 | 32 | 163.00 |
| 12/16/2025 17:31 | 5 | 163.00 |
| 12/16/2025 17:31 | 582 | 163.00 |
| 12/16/2025 17:31 | 120 | 163.00 |
| 12/16/2025 17:31 | 85 | 163.00 |
| 12/16/2025 17:31 | 189 | 163.00 |
| 12/16/2025 17:31 | 188 | 163.00 |
| 12/16/2025 17:31 | 107 | 163.00 |
| 12/16/2025 17:31 | 2300 | 163.00 |
| 12/16/2025 17:31 | 62 | 163.00 |
| 12/16/2025 17:31 | 265 | 163.00 |
| 12/16/2025 17:31 | 46 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 50 | 163.00 |
| 12/16/2025 17:31 | 14988 | 163.00 |
| 12/16/2025 17:31 | 1562 | 163.00 |
| 12/16/2025 17:31 | 328 | 163.00 |
| 12/16/2025 17:31 | 110 | 163.00 |
| 12/16/2025 17:31 | 250 | 163.00 |
| 12/16/2025 17:31 | 57 | 163.00 |
| 12/16/2025 17:31 | 80 | 163.00 |
| 12/16/2025 17:31 | 109 | 163.00 |
| 12/16/2025 17:31 | 50 | 163.00 |
| 12/16/2025 17:31 | 114 | 163.00 |
| 12/16/2025 17:31 | 300 | 163.00 |
| 12/16/2025 17:31 | 3961 | 163.00 |
| 12/16/2025 17:31 | 150 | 163.00 |
| 12/16/2025 17:31 | 300 | 163.00 |
| 12/16/2025 17:31 | 10 | 163.00 |
| 12/16/2025 17:31 | 450 | 163.00 |
| 12/16/2025 17:31 | 136 | 163.00 |
| 12/16/2025 17:31 | 438 | 163.00 |
| 12/16/2025 17:31 | 222 | 163.00 |
| 12/16/2025 17:31 | 211 | 163.00 |
| 12/16/2025 17:31 | 66 | 163.00 |
| 12/16/2025 17:31 | 267 | 163.00 |
| 12/16/2025 17:31 | 4628 | 163.00 |
| 12/16/2025 17:31 | 4629 | 163.00 |
| 12/16/2025 17:31 | 13857 | 163.00 |
| 12/16/2025 17:31 | 30 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 19 | 163.00 |
| 12/16/2025 17:31 | 47 | 163.00 |
| 12/16/2025 17:31 | 94 | 163.00 |
| 12/16/2025 17:31 | 18 | 163.00 |
| 12/16/2025 17:31 | 66 | 163.00 |
| 12/16/2025 17:31 | 193 | 163.00 |
| 12/16/2025 17:31 | 6424 | 163.00 |
| 12/16/2025 17:31 | 38 | 163.00 |
| 12/16/2025 17:31 | 7 | 163.00 |
| 12/16/2025 17:31 | 2 | 163.00 |
| 12/16/2025 17:31 | 4 | 163.00 |
| 12/16/2025 17:31 | 29 | 163.00 |
| 12/16/2025 17:31 | 6036 | 163.00 |
| 12/16/2025 17:31 | 2156 | 163.00 |
| 12/16/2025 17:31 | 587 | 163.00 |
| 12/16/2025 17:31 | 11 | 163.00 |
| 12/16/2025 17:31 | 74 | 163.00 |
| 12/16/2025 17:31 | 1330 | 163.00 |
| 12/16/2025 17:31 | 24408 | 163.00 |
| 12/16/2025 17:31 | 6462 | 163.00 |
| 12/16/2025 17:31 | 2432 | 163.00 |
| 12/16/2025 17:31 | 48 | 163.00 |
| 12/16/2025 17:31 | 226 | 163.00 |
| 12/16/2025 17:31 | 174 | 163.00 |
| 12/16/2025 17:31 | 67 | 163.00 |
| 12/16/2025 17:31 | 87 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 266 | 163.00 |
| 12/16/2025 17:31 | 3121 | 163.00 |
| 12/16/2025 17:31 | 188 | 163.00 |
| 12/16/2025 17:31 | 261 | 163.00 |
| 12/16/2025 17:31 | 3433 | 163.00 |
| 12/16/2025 17:31 | 2888 | 163.00 |
| 12/16/2025 17:31 | 2224 | 163.00 |
| 12/16/2025 17:31 | 116 | 163.00 |
| 12/16/2025 17:31 | 81 | 163.00 |
| 12/16/2025 17:31 | 887 | 163.00 |
| 12/16/2025 17:31 | 977 | 163.00 |
| 12/16/2025 17:31 | 6061 | 163.00 |
| 12/16/2025 17:31 | 83 | 163.00 |
| 12/16/2025 17:31 | 141 | 163.00 |
| 12/16/2025 17:31 | 633 | 163.00 |
| 12/16/2025 17:31 | 135 | 163.00 |
| 12/16/2025 17:31 | 96 | 163.00 |
| 12/16/2025 17:31 | 12 | 163.00 |
| 12/16/2025 17:31 | 142 | 163.00 |
| 12/16/2025 17:31 | 618 | 163.00 |
| 12/16/2025 17:31 | 48 | 163.00 |
| 12/16/2025 17:31 | 248 | 163.00 |
| 12/16/2025 17:31 | 240 | 163.00 |
| 12/16/2025 17:31 | 96 | 163.00 |
| 12/16/2025 17:31 | 12 | 163.00 |
| 12/16/2025 17:31 | 1287 | 163.00 |
| 12/16/2025 17:31 | 2 | 163.00 |
| 12/16/2025 17:31 | 3074 | 163.00 |
| 12/16/2025 17:31 | 1917 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 3 | 163.00 |
| 12/16/2025 17:31 | 47 | 163.00 |
| 12/16/2025 17:31 | 860 | 163.00 |
| 12/16/2025 17:31 | 1 | 163.00 |
| 12/16/2025 17:31 | 1338 | 163.00 |
| 12/16/2025 17:31 | 996 | 163.00 |
| 12/16/2025 17:31 | 2 | 163.00 |
| 12/16/2025 17:31 | 3 | 163.00 |
| 12/16/2025 17:31 | 499 | 163.00 |
| 12/16/2025 17:31 | 9 | 163.00 |
| 12/16/2025 17:31 | 706 | 163.00 |
| 12/16/2025 17:31 | 1201 | 163.00 |
| 12/16/2025 17:31 | 359 | 163.00 |
| 12/16/2025 17:31 | 2823 | 163.00 |
| 12/16/2025 17:31 | 242 | 163.00 |
| 12/16/2025 17:31 | 568 | 163.00 |
| 12/16/2025 17:31 | 254 | 163.00 |
| 12/16/2025 17:31 | 1551 | 163.00 |
| 12/16/2025 17:31 | 1051 | 163.00 |
| 12/16/2025 17:31 | 100 | 163.00 |
| 12/16/2025 17:31 | 500 | 163.00 |
| 12/16/2025 17:31 | 120 | 163.00 |
| 12/16/2025 17:31 | 24 | 163.00 |
| 12/16/2025 17:31 | 527 | 163.00 |
| 12/16/2025 17:31 | 404 | 163.00 |
| 12/16/2025 17:31 | 246 | 163.00 |
| 12/16/2025 17:31 | 427 | 163.00 |
| 12/16/2025 17:31 | 107 | 163.00 |
| 12/16/2025 17:31 | 822 | 163.00 |
| 12/16/2025 17:31 | 1533 | 163.00 |
| 12/16/2025 17:31 | 170 | 163.00 |
| 12/16/2025 17:31 | 450 | 163.00 |
| 12/16/2025 17:31 | 1020 | 163.00 |
| 12/16/2025 17:31 | 792 | 163.00 |
| 12/16/2025 17:31 | 41 | 163.00 |
| 12/16/2025 17:31 | 51 | 163.00 |
| 12/16/2025 17:31 | 436 | 163.00 |
| 12/16/2025 17:31 | 145 | 163.00 |
| 12/16/2025 17:31 | 97 | 163.00 |
| 12/16/2025 17:31 | 48 | 163.00 |
| 12/16/2025 17:31 | 206 | 163.00 |
| 12/16/2025 17:31 | 137 | 163.00 |
| 12/16/2025 17:31 | 423 | 163.00 |
| 12/16/2025 17:31 | 25 | 163.00 |
| 12/16/2025 17:31 | 196 | 163.00 |
| 12/16/2025 17:19 | 23 | 163.20 |
| 12/16/2025 17:19 | 38 | 163.20 |
| 12/16/2025 17:19 | 59 | 163.20 |
| 12/16/2025 17:19 | 115 | 163.20 |
| 12/16/2025 17:19 | 80 | 163.20 |
| 12/16/2025 17:19 | 150 | 163.20 |
| 12/16/2025 17:19 | 46 | 163.20 |
| 12/16/2025 17:19 | 100 | 163.20 |
| 12/16/2025 17:19 | 26 | 163.20 |
| 12/16/2025 17:19 | 180 | 163.15 |
| 12/16/2025 17:19 | 80 | 163.15 |
| 12/16/2025 17:19 | 150 | 163.15 |
| 12/16/2025 17:19 | 34 | 163.15 |
| 12/16/2025 17:19 | 1 | 163.15 |
| 12/16/2025 17:19 | 80 | 163.15 |
| 12/16/2025 17:19 | 150 | 163.15 |
| 12/16/2025 17:19 | 189 | 163.15 |
| 12/16/2025 17:19 | 2 | 163.20 |
| 12/16/2025 17:19 | 10 | 163.20 |
| 12/16/2025 17:19 | 60 | 163.20 |
| 12/16/2025 17:19 | 150 | 163.20 |
| 12/16/2025 17:19 | 100 | 163.20 |
| 12/16/2025 17:18 | 21 | 163.25 |
| 12/16/2025 17:18 | 22 | 163.25 |
| 12/16/2025 17:18 | 7 | 163.25 |
| 12/16/2025 17:18 | 18 | 163.25 |
| 12/16/2025 17:18 | 15 | 163.25 |
| 12/16/2025 17:18 | 41 | 163.30 |
| 12/16/2025 17:18 | 115 | 163.25 |
| 12/16/2025 17:18 | 31 | 163.25 |
| 12/16/2025 17:18 | 104 | 163.25 |
| 12/16/2025 17:18 | 52 | 163.25 |
| 12/16/2025 17:18 | 58 | 163.30 |
| 12/16/2025 17:18 | 56 | 163.30 |
| 12/16/2025 17:18 | 24 | 163.25 |
| 12/16/2025 17:18 | 80 | 163.25 |
| 12/16/2025 17:18 | 61 | 163.25 |
| 12/16/2025 17:18 | 56 | 163.25 |
| 12/16/2025 17:18 | 70 | 163.25 |
| 12/16/2025 17:18 | 150 | 163.25 |
| 12/16/2025 17:18 | 60 | 163.25 |
| 12/16/2025 17:18 | 40 | 163.20 |
| 12/16/2025 17:18 | 1 | 163.20 |
| 12/16/2025 17:18 | 10 | 163.20 |
| 12/16/2025 17:18 | 35 | 163.20 |
| 12/16/2025 17:17 | 48 | 163.25 |
| 12/16/2025 17:17 | 30 | 163.25 |
| 12/16/2025 17:17 | 35 | 163.20 |
| 12/16/2025 17:17 | 56 | 163.25 |
| 12/16/2025 17:17 | 44 | 163.25 |
| 12/16/2025 17:17 | 150 | 163.25 |
| 12/16/2025 17:17 | 41 | 163.20 |
| 12/16/2025 17:17 | 45 | 163.20 |
| 12/16/2025 17:17 | 110 | 163.20 |
| 12/16/2025 17:17 | 40 | 163.20 |
| 12/16/2025 17:17 | 86 | 163.20 |
| 12/16/2025 17:17 | 40 | 163.20 |
| 12/16/2025 17:17 | 57 | 163.20 |
| 12/16/2025 17:17 | 33 | 163.20 |
| 12/16/2025 17:17 | 33 | 163.20 |
| 12/16/2025 17:17 | 55 | 163.20 |
| 12/16/2025 17:17 | 31 | 163.20 |
| 12/16/2025 17:17 | 18 | 163.20 |
| 12/16/2025 17:17 | 7 | 163.20 |
| 12/16/2025 17:17 | 38 | 163.20 |
| 12/16/2025 17:17 | 17 | 163.20 |
| 12/16/2025 17:17 | 14 | 163.20 |
| 12/16/2025 17:16 | 35 | 163.20 |
| 12/16/2025 17:16 | 11 | 163.20 |
| 12/16/2025 17:16 | 43 | 163.20 |
| 12/16/2025 17:16 | 31 | 163.25 |
| 12/16/2025 17:16 | 31 | 163.25 |
| 12/16/2025 17:16 | 9 | 163.25 |
| 12/16/2025 17:16 | 1 | 163.25 |
| 12/16/2025 17:16 | 21 | 163.25 |
| 12/16/2025 17:16 | 19 | 163.25 |
| 12/16/2025 17:15 | 30 | 163.25 |
| 12/16/2025 17:15 | 80 | 163.25 |
| 12/16/2025 17:15 | 7 | 163.20 |
| 12/16/2025 17:15 | 55 | 163.25 |
| 12/16/2025 17:15 | 118 | 163.25 |
| 12/16/2025 17:15 | 150 | 163.25 |
| 12/16/2025 17:15 | 17 | 163.25 |
| 12/16/2025 17:15 | 2 | 163.20 |
| 12/16/2025 17:15 | 1 | 163.20 |
| 12/16/2025 17:15 | 50 | 163.20 |
| 12/16/2025 17:15 | 98 | 163.15 |
| 12/16/2025 17:15 | 2 | 163.15 |
| 12/16/2025 17:15 | 80 | 163.15 |
| 12/16/2025 17:15 | 110 | 163.15 |
| 12/16/2025 17:14 | 85 | 163.20 |
| 12/16/2025 17:14 | 132 | 163.20 |
| 12/16/2025 17:14 | 19 | 163.20 |
| 12/16/2025 17:13 | 63 | 163.25 |
| 12/16/2025 17:12 | 21 | 163.25 |
| 12/16/2025 17:12 | 74 | 163.25 |
| 12/16/2025 17:12 | 5 | 163.25 |
| 12/16/2025 17:12 | 103 | 163.25 |
| 12/16/2025 17:11 | 71 | 163.25 |
| 12/16/2025 17:11 | 28 | 163.25 |
| 12/16/2025 17:11 | 10 | 163.25 |
| 12/16/2025 17:11 | 60 | 163.25 |
| 12/16/2025 17:11 | 1 | 163.25 |
| 12/16/2025 17:11 | 48 | 163.25 |
| 12/16/2025 17:11 | 35 | 163.25 |
| 12/16/2025 17:11 | 59 | 163.25 |
| 12/16/2025 17:11 | 98 | 163.25 |
| 12/16/2025 17:11 | 27 | 163.25 |
| 12/16/2025 17:11 | 107 | 163.20 |
| 12/16/2025 17:11 | 43 | 163.20 |
| 12/16/2025 17:11 | 72 | 163.20 |
| 12/16/2025 17:11 | 40 | 163.20 |
| 12/16/2025 17:11 | 11 | 163.25 |
| 12/16/2025 17:11 | 112 | 163.25 |
| 12/16/2025 17:11 | 150 | 163.25 |
| 12/16/2025 17:11 | 157 | 163.20 |
| 12/16/2025 17:11 | 55 | 163.20 |
| 12/16/2025 17:11 | 111 | 163.20 |
| 12/16/2025 17:11 | 80 | 163.20 |
| 12/16/2025 17:10 | 11 | 163.25 |
| 12/16/2025 17:10 | 56 | 163.25 |
| 12/16/2025 17:10 | 51 | 163.25 |
| 12/16/2025 17:10 | 80 | 163.25 |
| 12/16/2025 17:10 | 80 | 163.30 |
| 12/16/2025 17:10 | 59 | 163.30 |
| 12/16/2025 17:10 | 150 | 163.30 |
| 12/16/2025 17:10 | 24 | 163.30 |
| 12/16/2025 17:10 | 67 | 163.30 |
| 12/16/2025 17:10 | 80 | 163.30 |
| 12/16/2025 17:10 | 98 | 163.30 |
| 12/16/2025 17:10 | 83 | 163.30 |
| 12/16/2025 17:10 | 118 | 163.30 |
| 12/16/2025 17:10 | 18 | 163.30 |
| 12/16/2025 17:10 | 16 | 163.30 |
| 12/16/2025 17:10 | 75 | 163.35 |
| 12/16/2025 17:10 | 38 | 163.35 |
| 12/16/2025 17:09 | 46 | 163.30 |
| 12/16/2025 17:09 | 95 | 163.30 |
| 12/16/2025 17:09 | 11 | 163.25 |
| 12/16/2025 17:09 | 27 | 163.35 |
| 12/16/2025 17:09 | 13 | 163.30 |
| 12/16/2025 17:09 | 60 | 163.30 |
| 12/16/2025 17:09 | 150 | 163.30 |
| 12/16/2025 17:08 | 75 | 163.25 |
| 12/16/2025 17:08 | 66 | 163.25 |
| 12/16/2025 17:08 | 57 | 163.25 |
| 12/16/2025 17:08 | 45 | 163.25 |
| 12/16/2025 17:08 | 15 | 163.25 |
| 12/16/2025 17:07 | 4 | 163.20 |
| 12/16/2025 17:07 | 35 | 163.20 |
| 12/16/2025 17:07 | 37 | 163.20 |
| 12/16/2025 17:07 | 50 | 163.20 |
| 12/16/2025 17:07 | 27 | 163.20 |
| 12/16/2025 17:07 | 78 | 163.25 |
| 12/16/2025 17:07 | 11 | 163.20 |
| 12/16/2025 17:07 | 113 | 163.20 |
| 12/16/2025 17:07 | 11 | 163.20 |
| 12/16/2025 17:07 | 60 | 163.20 |
| 12/16/2025 17:07 | 64 | 163.20 |
| 12/16/2025 17:07 | 1 | 163.20 |
| 12/16/2025 17:07 | 11 | 163.20 |
| 12/16/2025 17:07 | 51 | 163.20 |
| 12/16/2025 17:06 | 20 | 163.30 |
| 12/16/2025 17:06 | 7 | 163.30 |
| 12/16/2025 17:06 | 73 | 163.30 |
| 12/16/2025 17:06 | 69 | 163.25 |
| 12/16/2025 17:06 | 3 | 163.25 |
| 12/16/2025 17:06 | 45 | 163.25 |
| 12/16/2025 17:05 | 12 | 163.25 |
| 12/16/2025 17:05 | 1 | 163.25 |
| 12/16/2025 17:05 | 53 | 163.25 |
| 12/16/2025 17:05 | 27 | 163.30 |
| 12/16/2025 17:05 | 38 | 163.35 |
| 12/16/2025 17:05 | 80 | 163.30 |
| 12/16/2025 17:05 | 95 | 163.30 |
| 12/16/2025 17:05 | 65 | 163.25 |
| 12/16/2025 17:05 | 12 | 163.25 |
| 12/16/2025 17:05 | 41 | 163.20 |
| 12/16/2025 17:05 | 57 | 163.20 |
| 12/16/2025 17:05 | 2 | 163.20 |
| 12/16/2025 17:05 | 79 | 163.20 |
| 12/16/2025 17:04 | 40 | 163.20 |
| 12/16/2025 17:04 | 57 | 163.15 |
| 12/16/2025 17:04 | 32 | 163.20 |
| 12/16/2025 17:04 | 6 | 163.25 |
| 12/16/2025 17:04 | 51 | 163.25 |
| 12/16/2025 17:04 | 43 | 163.25 |
| 12/16/2025 17:04 | 6 | 163.25 |
| 12/16/2025 17:03 | 30 | 163.30 |
| 12/16/2025 17:03 | 57 | 163.30 |
| 12/16/2025 17:02 | 73 | 163.35 |
| 12/16/2025 17:02 | 60 | 163.35 |
| 12/16/2025 17:02 | 77 | 163.35 |
| 12/16/2025 17:02 | 94 | 163.30 |
| 12/16/2025 17:02 | 6 | 163.30 |
| 12/16/2025 17:02 | 70 | 163.35 |
| 12/16/2025 17:02 | 68 | 163.35 |
| 12/16/2025 17:02 | 3 | 163.35 |
| 12/16/2025 17:02 | 1 | 163.35 |
| 12/16/2025 17:02 | 4 | 163.35 |
| 12/16/2025 17:02 | 98 | 163.35 |
| 12/16/2025 17:02 | 27 | 163.40 |
| 12/16/2025 17:02 | 57 | 163.45 |
| 12/16/2025 17:02 | 30 | 163.40 |
| 12/16/2025 17:02 | 68 | 163.40 |
| 12/16/2025 17:02 | 2 | 163.40 |
| 12/16/2025 17:02 | 74 | 163.40 |
| 12/16/2025 17:02 | 67 | 163.40 |
| 12/16/2025 17:02 | 56 | 163.30 |
| 12/16/2025 17:02 | 3 | 163.30 |
| 12/16/2025 17:01 | 22 | 163.35 |
| 12/16/2025 17:01 | 1 | 163.35 |
| 12/16/2025 17:01 | 116 | 163.35 |
| 12/16/2025 17:01 | 15 | 163.35 |
| 12/16/2025 17:01 | 13 | 163.30 |
| 12/16/2025 17:01 | 49 | 163.30 |
| 12/16/2025 17:01 | 15 | 163.30 |
| 12/16/2025 17:01 | 103 | 163.25 |
| 12/16/2025 17:01 | 15 | 163.25 |
| 12/16/2025 17:01 | 64 | 163.25 |
| 12/16/2025 17:01 | 164 | 163.30 |
| 12/16/2025 17:01 | 36 | 163.30 |
| 12/16/2025 17:01 | 50 | 163.35 |
| 12/16/2025 17:01 | 11 | 163.35 |
| 12/16/2025 17:01 | 109 | 163.35 |
| 12/16/2025 17:01 | 60 | 163.35 |
| 12/16/2025 17:01 | 114 | 163.35 |
| 12/16/2025 17:01 | 102 | 163.35 |
| 12/16/2025 17:00 | 52 | 163.35 |
| 12/16/2025 17:00 | 13 | 163.35 |
| 12/16/2025 17:00 | 23 | 163.35 |
| 12/16/2025 17:00 | 103 | 163.35 |
| 12/16/2025 17:00 | 115 | 163.35 |
| 12/16/2025 17:00 | 50 | 163.35 |
| 12/16/2025 17:00 | 69 | 163.35 |
| 12/16/2025 17:00 | 52 | 163.40 |
| 12/16/2025 17:00 | 59 | 163.40 |
| 12/16/2025 17:00 | 113 | 163.35 |
| 12/16/2025 17:00 | 80 | 163.35 |
| 12/16/2025 17:00 | 60 | 163.35 |
| 12/16/2025 17:00 | 12 | 163.35 |
| 12/16/2025 17:00 | 6 | 163.35 |
| 12/16/2025 16:59 | 28 | 163.35 |
| 12/16/2025 16:59 | 112 | 163.35 |
| 12/16/2025 16:56 | 68 | 163.35 |
| 12/16/2025 16:56 | 103 | 163.35 |
| 12/16/2025 16:56 | 80 | 163.35 |
| 12/16/2025 16:56 | 36 | 163.35 |
| 12/16/2025 16:56 | 71 | 163.35 |
| 12/16/2025 16:56 | 119 | 163.35 |
| 12/16/2025 16:54 | 12 | 163.40 |
| 12/16/2025 16:54 | 16 | 163.30 |
| 12/16/2025 16:54 | 26 | 163.30 |
| 12/16/2025 16:54 | 208 | 163.30 |
| 12/16/2025 16:54 | 92 | 163.30 |
| 12/16/2025 16:53 | 25 | 163.30 |
| 12/16/2025 16:52 | 60 | 163.30 |
| 12/16/2025 16:52 | 53 | 163.25 |
| 12/16/2025 16:52 | 105 | 163.25 |
| 12/16/2025 16:52 | 109 | 163.25 |
| 12/16/2025 16:52 | 104 | 163.25 |
| 12/16/2025 16:52 | 15 | 163.30 |
| 12/16/2025 16:52 | 26 | 163.25 |
| 12/16/2025 16:52 | 119 | 163.20 |
| 12/16/2025 16:52 | 11 | 163.20 |
| 12/16/2025 16:50 | 63 | 163.15 |
| 12/16/2025 16:50 | 6 | 163.20 |
| 12/16/2025 16:50 | 12 | 163.10 |
| 12/16/2025 16:50 | 119 | 163.10 |
| 12/16/2025 16:50 | 106 | 163.15 |
| 12/16/2025 16:50 | 33 | 163.15 |
| 12/16/2025 16:48 | 15 | 163.25 |
| 12/16/2025 16:48 | 103 | 163.25 |
| 12/16/2025 16:48 | 63 | 163.25 |
| 12/16/2025 16:48 | 119 | 163.25 |
| 12/16/2025 16:48 | 35 | 163.25 |
| 12/16/2025 16:48 | 94 | 163.25 |
| 12/16/2025 16:48 | 94 | 163.25 |
| 12/16/2025 16:48 | 46 | 163.25 |
| 12/16/2025 16:48 | 74 | 163.25 |
| 12/16/2025 16:48 | 80 | 163.25 |
| 12/16/2025 16:48 | 72 | 163.30 |
| 12/16/2025 16:48 | 30 | 163.30 |
| 12/16/2025 16:47 | 20 | 163.25 |
| 12/16/2025 16:47 | 47 | 163.25 |
| 12/16/2025 16:47 | 15 | 163.25 |
| 12/16/2025 16:47 | 90 | 163.25 |
| 12/16/2025 16:47 | 82 | 163.25 |
| 12/16/2025 16:47 | 37 | 163.25 |
| 12/16/2025 16:47 | 264 | 163.25 |
| 12/16/2025 16:47 | 105 | 163.25 |
| 12/16/2025 16:47 | 105 | 163.30 |
| 12/16/2025 16:47 | 11 | 163.35 |
| 12/16/2025 16:47 | 15 | 163.35 |
| 12/16/2025 16:47 | 23 | 163.35 |
| 12/16/2025 16:47 | 1 | 163.35 |
| 12/16/2025 16:47 | 68 | 163.30 |
| 12/16/2025 16:47 | 7 | 163.30 |
| 12/16/2025 16:46 | 53 | 163.25 |
| 12/16/2025 16:46 | 75 | 163.25 |
| 12/16/2025 16:46 | 107 | 163.25 |
| 12/16/2025 16:46 | 80 | 163.25 |
| 12/16/2025 16:46 | 341 | 163.25 |
| 12/16/2025 16:46 | 58 | 163.25 |
| 12/16/2025 16:46 | 61 | 163.25 |
| 12/16/2025 16:46 | 118 | 163.35 |
| 12/16/2025 16:46 | 110 | 163.35 |
| 12/16/2025 16:46 | 67 | 163.30 |
| 12/16/2025 16:46 | 4 | 163.30 |
| 12/16/2025 16:46 | 5 | 163.25 |
| 12/16/2025 16:45 | 19 | 163.20 |
| 12/16/2025 16:45 | 22 | 163.20 |
| 12/16/2025 16:45 | 35 | 163.10 |
| 12/16/2025 16:45 | 13 | 163.10 |
| 12/16/2025 16:45 | 44 | 163.10 |
| 12/16/2025 16:43 | 10 | 163.10 |
| 12/16/2025 16:42 | 20 | 163.10 |
| 12/16/2025 16:42 | 30 | 163.10 |
| 12/16/2025 16:42 | 20 | 163.10 |
| 12/16/2025 16:42 | 58 | 163.10 |
| 12/16/2025 16:42 | 37 | 163.10 |
| 12/16/2025 16:42 | 57 | 163.10 |
| 12/16/2025 16:41 | 32 | 163.10 |
| 12/16/2025 16:41 | 66 | 163.10 |
| 12/16/2025 16:41 | 68 | 163.05 |
| 12/16/2025 16:41 | 57 | 163.05 |
| 12/16/2025 16:41 | 12 | 163.00 |
| 12/16/2025 16:41 | 3 | 163.00 |
| 12/16/2025 16:41 | 104 | 163.00 |
| 12/16/2025 16:41 | 19 | 163.05 |
| 12/16/2025 16:40 | 52 | 163.10 |
| 12/16/2025 16:40 | 23 | 163.10 |
| 12/16/2025 16:40 | 857 | 163.10 |
| 12/16/2025 16:40 | 62 | 163.10 |
| 12/16/2025 16:40 | 242 | 163.10 |
| 12/16/2025 16:40 | 106 | 163.10 |
| 12/16/2025 16:40 | 89 | 163.10 |
| 12/16/2025 16:40 | 30 | 163.10 |
| 12/16/2025 16:40 | 13 | 163.00 |
| 12/16/2025 16:40 | 5 | 162.95 |
| 12/16/2025 16:40 | 53 | 162.95 |
| 12/16/2025 16:40 | 80 | 162.90 |
| 12/16/2025 16:40 | 53 | 162.90 |
| 12/16/2025 16:40 | 11 | 162.90 |
| 12/16/2025 16:40 | 80 | 162.90 |
| 12/16/2025 16:40 | 62 | 162.90 |
| 12/16/2025 16:40 | 108 | 162.90 |
| 12/16/2025 16:40 | 3 | 162.90 |
| 12/16/2025 16:40 | 83 | 162.85 |
| 12/16/2025 16:40 | 80 | 162.85 |
| 12/16/2025 16:40 | 50 | 162.85 |
| 12/16/2025 16:40 | 119 | 162.85 |
| 12/16/2025 16:40 | 60 | 162.85 |
| 12/16/2025 16:40 | 102 | 162.85 |
| 12/16/2025 16:39 | 49 | 162.85 |
| 12/16/2025 16:39 | 35 | 162.90 |
| 12/16/2025 16:39 | 5 | 162.90 |
| 12/16/2025 16:39 | 22 | 162.85 |
| 12/16/2025 16:39 | 103 | 162.80 |