Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:32:57
|
Bid
05/18/2026 -
17:48:58
|
Bid Volume |
Ask
05/18/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
139.50
+1.00
(
+0.72% )
|
0.00
|
200 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:32 | 140 | 139.50 |
| 05/18/2026 17:32 | 28 | 139.50 |
| 05/18/2026 17:30 | 1181 | 139.50 |
| 05/18/2026 17:30 | 356 | 139.50 |
| 05/18/2026 17:30 | 151 | 139.50 |
| 05/18/2026 17:30 | 46 | 139.50 |
| 05/18/2026 17:30 | 96 | 139.50 |
| 05/18/2026 17:30 | 1016 | 139.50 |
| 05/18/2026 17:30 | 239 | 139.50 |
| 05/18/2026 17:30 | 32 | 139.50 |
| 05/18/2026 17:30 | 25 | 139.50 |
| 05/18/2026 17:30 | 25 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 22 | 139.50 |
| 05/18/2026 17:30 | 138 | 139.50 |
| 05/18/2026 17:30 | 163 | 139.50 |
| 05/18/2026 17:30 | 37 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 50 | 139.50 |
| 05/18/2026 17:30 | 17 | 139.50 |
| 05/18/2026 17:30 | 25 | 139.50 |
| 05/18/2026 17:30 | 46 | 139.50 |
| 05/18/2026 17:30 | 22 | 139.50 |
| 05/18/2026 17:30 | 164 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 275 | 139.50 |
| 05/18/2026 17:30 | 72 | 139.50 |
| 05/18/2026 17:30 | 37 | 139.50 |
| 05/18/2026 17:30 | 41 | 139.50 |
| 05/18/2026 17:30 | 21 | 139.50 |
| 05/18/2026 17:30 | 231 | 139.50 |
| 05/18/2026 17:30 | 81 | 139.50 |
| 05/18/2026 17:30 | 125 | 139.50 |
| 05/18/2026 17:30 | 71 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 51 | 139.50 |
| 05/18/2026 17:30 | 61 | 139.50 |
| 05/18/2026 17:30 | 22 | 139.50 |
| 05/18/2026 17:30 | 38 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 206 | 139.50 |
| 05/18/2026 17:30 | 48 | 139.50 |
| 05/18/2026 17:30 | 41 | 139.50 |
| 05/18/2026 17:30 | 32 | 139.50 |
| 05/18/2026 17:30 | 174 | 139.50 |
| 05/18/2026 17:30 | 45 | 139.50 |
| 05/18/2026 17:30 | 3 | 139.50 |
| 05/18/2026 17:30 | 20 | 139.50 |
| 05/18/2026 17:30 | 28 | 139.50 |
| 05/18/2026 17:30 | 49 | 139.50 |
| 05/18/2026 17:30 | 207 | 139.50 |
| 05/18/2026 17:30 | 199 | 139.50 |
| 05/18/2026 17:30 | 295 | 139.50 |
| 05/18/2026 17:30 | 727 | 139.50 |
| 05/18/2026 17:30 | 126 | 139.50 |
| 05/18/2026 17:30 | 232 | 139.50 |
| 05/18/2026 17:30 | 376 | 139.50 |
| 05/18/2026 17:30 | 33 | 139.50 |
| 05/18/2026 17:30 | 341 | 139.50 |
| 05/18/2026 17:30 | 115 | 139.50 |
| 05/18/2026 17:30 | 182 | 139.50 |
| 05/18/2026 17:30 | 12 | 139.50 |
| 05/18/2026 17:30 | 75 | 139.50 |
| 05/18/2026 17:30 | 393 | 139.50 |
| 05/18/2026 17:30 | 107 | 139.50 |
| 05/18/2026 17:30 | 201 | 139.50 |
| 05/18/2026 17:30 | 30 | 139.50 |
| 05/18/2026 17:30 | 113 | 139.50 |
| 05/18/2026 17:30 | 32 | 139.50 |
| 05/18/2026 17:30 | 10 | 139.50 |
| 05/18/2026 17:30 | 23 | 139.50 |
| 05/18/2026 17:30 | 23 | 139.50 |
| 05/18/2026 17:30 | 24 | 139.50 |
| 05/18/2026 17:30 | 248 | 139.50 |
| 05/18/2026 17:30 | 1226 | 139.50 |
| 05/18/2026 17:30 | 1377 | 139.50 |
| 05/18/2026 17:30 | 24 | 139.50 |
| 05/18/2026 17:30 | 15 | 139.50 |
| 05/18/2026 17:30 | 8 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 50 | 139.50 |
| 05/18/2026 17:30 | 213 | 139.50 |
| 05/18/2026 17:30 | 1029 | 139.50 |
| 05/18/2026 17:30 | 469 | 139.50 |
| 05/18/2026 17:30 | 345 | 139.50 |
| 05/18/2026 17:30 | 90 | 139.50 |
| 05/18/2026 17:30 | 1130 | 139.50 |
| 05/18/2026 17:30 | 223 | 139.50 |
| 05/18/2026 17:30 | 14 | 139.50 |
| 05/18/2026 17:30 | 13 | 139.50 |
| 05/18/2026 17:30 | 87 | 139.50 |
| 05/18/2026 17:30 | 311 | 139.50 |
| 05/18/2026 17:30 | 271 | 139.50 |
| 05/18/2026 17:30 | 626 | 139.50 |
| 05/18/2026 17:30 | 237 | 139.50 |
| 05/18/2026 17:30 | 2500 | 139.50 |
| 05/18/2026 17:30 | 596 | 139.50 |
| 05/18/2026 17:30 | 669 | 139.50 |
| 05/18/2026 17:30 | 1171 | 139.50 |
| 05/18/2026 17:30 | 472 | 139.50 |
| 05/18/2026 17:30 | 582 | 139.50 |
| 05/18/2026 17:30 | 107 | 139.50 |
| 05/18/2026 17:30 | 50 | 139.50 |
| 05/18/2026 17:30 | 2466 | 139.50 |
| 05/18/2026 17:30 | 465 | 139.50 |
| 05/18/2026 17:30 | 434 | 139.50 |
| 05/18/2026 17:30 | 96 | 139.50 |
| 05/18/2026 17:30 | 467 | 139.50 |
| 05/18/2026 17:30 | 917 | 139.50 |
| 05/18/2026 17:30 | 168 | 139.50 |
| 05/18/2026 17:30 | 59 | 139.50 |
| 05/18/2026 17:30 | 1442 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 783 | 139.50 |
| 05/18/2026 17:30 | 599 | 139.50 |
| 05/18/2026 17:30 | 21 | 139.50 |
| 05/18/2026 17:30 | 120 | 139.50 |
| 05/18/2026 17:30 | 38 | 139.50 |
| 05/18/2026 17:30 | 311 | 139.50 |
| 05/18/2026 17:30 | 311 | 139.50 |
| 05/18/2026 17:30 | 272 | 139.50 |
| 05/18/2026 17:30 | 45 | 139.50 |
| 05/18/2026 17:30 | 83 | 139.50 |
| 05/18/2026 17:30 | 185 | 139.50 |
| 05/18/2026 17:30 | 34 | 139.50 |
| 05/18/2026 17:30 | 432 | 139.50 |
| 05/18/2026 17:30 | 460 | 139.50 |
| 05/18/2026 17:30 | 1745 | 139.50 |
| 05/18/2026 17:30 | 366 | 139.50 |
| 05/18/2026 17:30 | 1508 | 139.50 |
| 05/18/2026 17:30 | 228 | 139.50 |
| 05/18/2026 17:30 | 1352 | 139.50 |
| 05/18/2026 17:30 | 90 | 139.50 |
| 05/18/2026 17:30 | 100 | 139.50 |
| 05/18/2026 17:30 | 136 | 139.50 |
| 05/18/2026 17:30 | 493 | 139.50 |
| 05/18/2026 17:30 | 774 | 139.50 |
| 05/18/2026 17:30 | 267 | 139.50 |
| 05/18/2026 17:30 | 246 | 139.50 |
| 05/18/2026 17:30 | 60 | 139.50 |
| 05/18/2026 17:30 | 959 | 139.50 |
| 05/18/2026 17:30 | 22 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 1036 | 139.50 |
| 05/18/2026 17:30 | 5 | 139.50 |
| 05/18/2026 17:30 | 1 | 139.50 |
| 05/18/2026 17:30 | 190 | 139.50 |
| 05/18/2026 17:30 | 89 | 139.50 |
| 05/18/2026 17:30 | 196 | 139.50 |
| 05/18/2026 17:30 | 577 | 139.50 |
| 05/18/2026 17:30 | 550 | 139.50 |
| 05/18/2026 17:30 | 23 | 139.50 |
| 05/18/2026 17:30 | 134 | 139.50 |
| 05/18/2026 17:30 | 1885 | 139.50 |
| 05/18/2026 17:30 | 793 | 139.50 |
| 05/18/2026 17:30 | 153 | 139.50 |
| 05/18/2026 17:30 | 20 | 139.50 |
| 05/18/2026 17:30 | 67 | 139.50 |
| 05/18/2026 17:30 | 239 | 139.50 |
| 05/18/2026 17:30 | 237 | 139.50 |
| 05/18/2026 17:30 | 63 | 139.50 |
| 05/18/2026 17:30 | 341 | 139.50 |
| 05/18/2026 17:30 | 195 | 139.50 |
| 05/18/2026 17:30 | 1763 | 139.50 |
| 05/18/2026 17:30 | 1132 | 139.50 |
| 05/18/2026 17:30 | 729 | 139.50 |
| 05/18/2026 17:30 | 29 | 139.50 |
| 05/18/2026 17:30 | 27 | 139.50 |
| 05/18/2026 17:30 | 202 | 139.50 |
| 05/18/2026 17:30 | 9 | 139.50 |
| 05/18/2026 17:30 | 634 | 139.50 |
| 05/18/2026 17:30 | 92 | 139.50 |
| 05/18/2026 17:30 | 376 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 94 | 139.50 |
| 05/18/2026 17:30 | 1055 | 139.50 |
| 05/18/2026 17:30 | 161 | 139.50 |
| 05/18/2026 17:30 | 3 | 139.50 |
| 05/18/2026 17:30 | 116 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 180 | 139.50 |
| 05/18/2026 17:30 | 140 | 139.50 |
| 05/18/2026 17:30 | 27 | 139.50 |
| 05/18/2026 17:30 | 3598 | 139.50 |
| 05/18/2026 17:30 | 36 | 139.50 |
| 05/18/2026 17:30 | 113 | 139.50 |
| 05/18/2026 17:30 | 774 | 139.50 |
| 05/18/2026 17:30 | 608 | 139.50 |
| 05/18/2026 17:30 | 32 | 139.50 |
| 05/18/2026 17:30 | 355 | 139.50 |
| 05/18/2026 17:30 | 1 | 139.50 |
| 05/18/2026 17:30 | 84 | 139.50 |
| 05/18/2026 17:30 | 3 | 139.50 |
| 05/18/2026 17:30 | 2 | 139.50 |
| 05/18/2026 17:30 | 335 | 139.50 |
| 05/18/2026 17:30 | 1328 | 139.50 |
| 05/18/2026 17:30 | 253 | 139.50 |
| 05/18/2026 17:30 | 217 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 286 | 139.50 |
| 05/18/2026 17:30 | 284 | 139.50 |
| 05/18/2026 17:30 | 1 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 105 | 139.50 |
| 05/18/2026 17:30 | 612 | 139.50 |
| 05/18/2026 17:30 | 519 | 139.50 |
| 05/18/2026 17:30 | 1576 | 139.50 |
| 05/18/2026 17:30 | 1016 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 1108 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 126 | 139.50 |
| 05/18/2026 17:30 | 14 | 139.50 |
| 05/18/2026 17:30 | 808 | 139.50 |
| 05/18/2026 17:30 | 834 | 139.50 |
| 05/18/2026 17:30 | 386 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 871 | 139.50 |
| 05/18/2026 17:30 | 11 | 139.50 |
| 05/18/2026 17:30 | 5 | 139.50 |
| 05/18/2026 17:30 | 4051 | 139.50 |
| 05/18/2026 17:30 | 1242 | 139.50 |
| 05/18/2026 17:30 | 1522 | 139.50 |
| 05/18/2026 17:30 | 161 | 139.50 |
| 05/18/2026 17:30 | 34 | 139.50 |
| 05/18/2026 17:30 | 235 | 139.50 |
| 05/18/2026 17:30 | 188 | 139.50 |
| 05/18/2026 17:30 | 129 | 139.50 |
| 05/18/2026 17:30 | 2300 | 139.50 |
| 05/18/2026 17:30 | 152 | 139.50 |
| 05/18/2026 17:30 | 274 | 139.50 |
| 05/18/2026 17:30 | 1337 | 139.50 |
| 05/18/2026 17:30 | 1167 | 139.50 |
| 05/18/2026 17:30 | 692 | 139.50 |
| 05/18/2026 17:30 | 141 | 139.50 |
| 05/18/2026 17:30 | 23 | 139.50 |
| 05/18/2026 17:30 | 504 | 139.50 |
| 05/18/2026 17:30 | 5 | 139.50 |
| 05/18/2026 17:30 | 1474 | 139.50 |
| 05/18/2026 17:30 | 2274 | 139.50 |
| 05/18/2026 17:30 | 219 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 1 | 139.50 |
| 05/18/2026 17:30 | 35 | 139.50 |
| 05/18/2026 17:30 | 50 | 139.50 |
| 05/18/2026 17:30 | 1773 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 122 | 139.50 |
| 05/18/2026 17:30 | 831 | 139.50 |
| 05/18/2026 17:30 | 1221 | 139.50 |
| 05/18/2026 17:30 | 2269 | 139.50 |
| 05/18/2026 17:30 | 754 | 139.50 |
| 05/18/2026 17:30 | 12 | 139.50 |
| 05/18/2026 17:30 | 13 | 139.50 |
| 05/18/2026 17:30 | 39 | 139.50 |
| 05/18/2026 17:30 | 1826 | 139.50 |
| 05/18/2026 17:30 | 238 | 139.50 |
| 05/18/2026 17:30 | 344 | 139.50 |
| 05/18/2026 17:30 | 20 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 182 | 139.50 |
| 05/18/2026 17:30 | 3 | 139.50 |
| 05/18/2026 17:30 | 645 | 139.50 |
| 05/18/2026 17:30 | 76 | 139.50 |
| 05/18/2026 17:30 | 12 | 139.50 |
| 05/18/2026 17:30 | 12 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 32 | 139.50 |
| 05/18/2026 17:30 | 44 | 139.50 |
| 05/18/2026 17:30 | 2 | 139.50 |
| 05/18/2026 17:30 | 29 | 139.50 |
| 05/18/2026 17:30 | 351 | 139.50 |
| 05/18/2026 17:30 | 1076 | 139.50 |
| 05/18/2026 17:30 | 330 | 139.50 |
| 05/18/2026 17:30 | 310 | 139.50 |
| 05/18/2026 17:30 | 43 | 139.50 |
| 05/18/2026 17:30 | 100 | 139.50 |
| 05/18/2026 17:30 | 600 | 139.50 |
| 05/18/2026 17:30 | 577 | 139.50 |
| 05/18/2026 17:30 | 359 | 139.50 |
| 05/18/2026 17:30 | 6 | 139.50 |
| 05/18/2026 17:30 | 25 | 139.50 |
| 05/18/2026 17:30 | 177 | 139.50 |
| 05/18/2026 17:30 | 1500 | 139.50 |
| 05/18/2026 17:30 | 180 | 139.50 |
| 05/18/2026 17:30 | 226 | 139.50 |
| 05/18/2026 17:30 | 91 | 139.50 |
| 05/18/2026 17:30 | 8 | 139.50 |
| 05/18/2026 17:30 | 156 | 139.50 |
| 05/18/2026 17:30 | 8 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 455 | 139.50 |
| 05/18/2026 17:30 | 40 | 139.50 |
| 05/18/2026 17:30 | 33 | 139.50 |
| 05/18/2026 17:30 | 63 | 139.50 |
| 05/18/2026 17:30 | 696 | 139.50 |
| 05/18/2026 17:30 | 37 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 87 | 139.50 |
| 05/18/2026 17:30 | 3 | 139.50 |
| 05/18/2026 17:30 | 5 | 139.50 |
| 05/18/2026 17:30 | 283 | 139.50 |
| 05/18/2026 17:30 | 136 | 139.50 |
| 05/18/2026 17:30 | 322 | 139.50 |
| 05/18/2026 17:30 | 2 | 139.50 |
| 05/18/2026 17:30 | 1082 | 139.50 |
| 05/18/2026 17:30 | 37 | 139.50 |
| 05/18/2026 17:30 | 33 | 139.50 |
| 05/18/2026 17:30 | 2 | 139.50 |
| 05/18/2026 17:30 | 780 | 139.50 |
| 05/18/2026 17:30 | 113 | 139.50 |
| 05/18/2026 17:30 | 194 | 139.50 |
| 05/18/2026 17:30 | 150 | 139.50 |
| 05/18/2026 17:30 | 110 | 139.50 |
| 05/18/2026 17:30 | 63 | 139.50 |
| 05/18/2026 17:30 | 481 | 139.50 |
| 05/18/2026 17:30 | 2437 | 139.50 |
| 05/18/2026 17:30 | 640 | 139.50 |
| 05/18/2026 17:30 | 117 | 139.50 |
| 05/18/2026 17:30 | 321 | 139.50 |
| 05/18/2026 17:30 | 520 | 139.50 |
| 05/18/2026 17:30 | 13 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 693 | 139.50 |
| 05/18/2026 17:30 | 484 | 139.50 |
| 05/18/2026 17:30 | 592 | 139.50 |
| 05/18/2026 17:30 | 22 | 139.50 |
| 05/18/2026 17:30 | 387 | 139.50 |
| 05/18/2026 17:30 | 35 | 139.50 |
| 05/18/2026 17:30 | 88 | 139.50 |
| 05/18/2026 17:30 | 890 | 139.50 |
| 05/18/2026 17:30 | 18 | 139.50 |
| 05/18/2026 17:30 | 115 | 139.50 |
| 05/18/2026 17:30 | 48 | 139.50 |
| 05/18/2026 17:30 | 457 | 139.50 |
| 05/18/2026 17:30 | 5783 | 139.50 |
| 05/18/2026 17:30 | 1428 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 6 | 139.50 |
| 05/18/2026 17:30 | 44 | 139.50 |
| 05/18/2026 17:30 | 123 | 139.50 |
| 05/18/2026 17:30 | 102 | 139.50 |
| 05/18/2026 17:30 | 16 | 139.50 |
| 05/18/2026 17:30 | 67 | 139.50 |
| 05/18/2026 17:30 | 1998 | 139.50 |
| 05/18/2026 17:30 | 432 | 139.50 |
| 05/18/2026 17:30 | 287 | 139.50 |
| 05/18/2026 17:30 | 657 | 139.50 |
| 05/18/2026 17:30 | 2317 | 139.50 |
| 05/18/2026 17:30 | 1151 | 139.50 |
| 05/18/2026 17:30 | 56 | 139.50 |
| 05/18/2026 17:30 | 167 | 139.50 |
| 05/18/2026 17:30 | 11 | 139.50 |
| 05/18/2026 17:30 | 159 | 139.50 |
| 05/18/2026 17:30 | 2238 | 139.50 |
| 05/18/2026 17:30 | 4930 | 139.50 |
| 05/18/2026 17:30 | 2040 | 139.50 |
| 05/18/2026 17:30 | 896 | 139.50 |
| 05/18/2026 17:30 | 112 | 139.50 |
| 05/18/2026 17:30 | 14 | 139.50 |
| 05/18/2026 17:30 | 71 | 139.50 |
| 05/18/2026 17:30 | 1090 | 139.50 |
| 05/18/2026 17:30 | 23 | 139.50 |
| 05/18/2026 17:30 | 12 | 139.50 |
| 05/18/2026 17:30 | 896 | 139.50 |
| 05/18/2026 17:30 | 112 | 139.50 |
| 05/18/2026 17:30 | 14 | 139.50 |
| 05/18/2026 17:30 | 3623 | 139.50 |
| 05/18/2026 17:30 | 245 | 139.50 |
| 05/18/2026 17:30 | 192 | 139.50 |
| 05/18/2026 17:30 | 20 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 2598 | 139.50 |
| 05/18/2026 17:30 | 56 | 139.50 |
| 05/18/2026 17:30 | 663 | 139.50 |
| 05/18/2026 17:30 | 1048 | 139.50 |
| 05/18/2026 17:30 | 108 | 139.50 |
| 05/18/2026 17:30 | 110 | 139.50 |
| 05/18/2026 17:30 | 70 | 139.50 |
| 05/18/2026 17:30 | 11 | 139.50 |
| 05/18/2026 17:30 | 8 | 139.50 |
| 05/18/2026 17:30 | 4 | 139.50 |
| 05/18/2026 17:30 | 7 | 139.50 |
| 05/18/2026 17:30 | 6 | 139.50 |
| 05/18/2026 17:30 | 17 | 139.50 |
| 05/18/2026 17:30 | 8 | 139.50 |
| 05/18/2026 17:30 | 25 | 139.50 |
| 05/18/2026 17:30 | 34 | 139.50 |
| 05/18/2026 17:30 | 83 | 139.50 |
| 05/18/2026 17:30 | 177 | 139.50 |
| 05/18/2026 17:30 | 46 | 139.50 |
| 05/18/2026 17:19 | 49 | 139.55 |
| 05/18/2026 17:19 | 52 | 139.55 |
| 05/18/2026 17:19 | 86 | 139.50 |
| 05/18/2026 17:19 | 26 | 139.50 |
| 05/18/2026 17:19 | 69 | 139.50 |
| 05/18/2026 17:19 | 4 | 139.50 |
| 05/18/2026 17:19 | 1 | 139.50 |
| 05/18/2026 17:18 | 94 | 139.50 |
| 05/18/2026 17:18 | 891 | 139.50 |
| 05/18/2026 17:18 | 109 | 139.50 |
| 05/18/2026 17:18 | 31 | 139.55 |
| 05/18/2026 17:18 | 94 | 139.50 |
| 05/18/2026 17:18 | 124 | 139.50 |
| 05/18/2026 17:18 | 111 | 139.50 |
| 05/18/2026 17:18 | 2 | 139.50 |
| 05/18/2026 17:18 | 29 | 139.50 |
| 05/18/2026 17:18 | 41 | 139.55 |
| 05/18/2026 17:18 | 111 | 139.55 |
| 05/18/2026 17:18 | 127 | 139.50 |
| 05/18/2026 17:18 | 18 | 139.50 |
| 05/18/2026 17:18 | 64 | 139.45 |
| 05/18/2026 17:18 | 19 | 139.55 |
| 05/18/2026 17:18 | 54 | 139.65 |
| 05/18/2026 17:17 | 11 | 139.60 |
| 05/18/2026 17:17 | 2 | 139.60 |
| 05/18/2026 17:17 | 11 | 139.60 |
| 05/18/2026 17:17 | 8 | 139.55 |
| 05/18/2026 17:17 | 58 | 139.55 |
| 05/18/2026 17:17 | 64 | 139.55 |
| 05/18/2026 17:17 | 47 | 139.55 |
| 05/18/2026 17:17 | 3 | 139.55 |
| 05/18/2026 17:16 | 101 | 139.55 |
| 05/18/2026 17:16 | 111 | 139.55 |
| 05/18/2026 17:16 | 94 | 139.55 |
| 05/18/2026 17:16 | 121 | 139.55 |
| 05/18/2026 17:16 | 111 | 139.55 |
| 05/18/2026 17:16 | 29 | 139.50 |
| 05/18/2026 17:16 | 106 | 139.50 |
| 05/18/2026 17:16 | 5 | 139.50 |
| 05/18/2026 17:16 | 13 | 139.40 |
| 05/18/2026 17:16 | 12 | 139.45 |
| 05/18/2026 17:16 | 46 | 139.45 |
| 05/18/2026 17:16 | 14 | 139.45 |
| 05/18/2026 17:16 | 10 | 139.45 |
| 05/18/2026 17:16 | 46 | 139.50 |
| 05/18/2026 17:16 | 35 | 139.50 |
| 05/18/2026 17:16 | 65 | 139.50 |
| 05/18/2026 17:15 | 21 | 139.50 |
| 05/18/2026 17:15 | 83 | 139.50 |
| 05/18/2026 17:15 | 11 | 139.55 |
| 05/18/2026 17:15 | 79 | 139.55 |
| 05/18/2026 17:15 | 94 | 139.55 |
| 05/18/2026 17:15 | 8 | 139.55 |
| 05/18/2026 17:15 | 20 | 139.60 |
| 05/18/2026 17:15 | 94 | 139.55 |
| 05/18/2026 17:14 | 38 | 139.55 |
| 05/18/2026 17:14 | 44 | 139.45 |
| 05/18/2026 17:14 | 7 | 139.55 |
| 05/18/2026 17:13 | 76 | 139.65 |
| 05/18/2026 17:13 | 35 | 139.65 |
| 05/18/2026 17:13 | 5 | 139.60 |
| 05/18/2026 17:13 | 103 | 139.60 |
| 05/18/2026 17:13 | 8 | 139.50 |
| 05/18/2026 17:13 | 12 | 139.50 |
| 05/18/2026 17:13 | 111 | 139.50 |
| 05/18/2026 17:12 | 31 | 139.55 |
| 05/18/2026 17:12 | 11 | 139.55 |
| 05/18/2026 17:12 | 29 | 139.50 |
| 05/18/2026 17:12 | 6 | 139.55 |
| 05/18/2026 17:12 | 11 | 139.55 |
| 05/18/2026 17:12 | 125 | 139.55 |
| 05/18/2026 17:12 | 81 | 139.55 |
| 05/18/2026 17:12 | 61 | 139.55 |
| 05/18/2026 17:12 | 11 | 139.55 |
| 05/18/2026 17:12 | 94 | 139.55 |
| 05/18/2026 17:12 | 77 | 139.55 |
| 05/18/2026 17:12 | 124 | 139.55 |
| 05/18/2026 17:12 | 1 | 139.60 |
| 05/18/2026 17:12 | 111 | 139.65 |
| 05/18/2026 17:12 | 96 | 139.60 |
| 05/18/2026 17:12 | 111 | 139.60 |
| 05/18/2026 17:12 | 1 | 139.60 |
| 05/18/2026 17:11 | 1 | 139.60 |
| 05/18/2026 17:11 | 11 | 139.60 |
| 05/18/2026 17:11 | 12 | 139.60 |
| 05/18/2026 17:11 | 127 | 139.60 |
| 05/18/2026 17:11 | 71 | 139.60 |
| 05/18/2026 17:11 | 75 | 139.55 |
| 05/18/2026 17:11 | 67 | 139.60 |
| 05/18/2026 17:11 | 12 | 139.60 |
| 05/18/2026 17:11 | 122 | 139.60 |
| 05/18/2026 17:11 | 111 | 139.60 |
| 05/18/2026 17:11 | 94 | 139.60 |
| 05/18/2026 17:10 | 94 | 139.60 |
| 05/18/2026 17:10 | 94 | 139.65 |
| 05/18/2026 17:10 | 111 | 139.70 |
| 05/18/2026 17:10 | 61 | 139.70 |
| 05/18/2026 17:10 | 423 | 139.65 |
| 05/18/2026 17:10 | 124 | 139.60 |
| 05/18/2026 17:10 | 111 | 139.60 |
| 05/18/2026 17:10 | 111 | 139.55 |
| 05/18/2026 17:10 | 7 | 139.50 |
| 05/18/2026 17:10 | 111 | 139.50 |
| 05/18/2026 17:10 | 80 | 139.55 |
| 05/18/2026 17:10 | 12 | 139.55 |
| 05/18/2026 17:09 | 18 | 139.70 |
| 05/18/2026 17:09 | 45 | 139.70 |
| 05/18/2026 17:08 | 16 | 139.75 |
| 05/18/2026 17:08 | 93 | 139.75 |
| 05/18/2026 17:08 | 9 | 139.75 |
| 05/18/2026 17:08 | 97 | 139.75 |
| 05/18/2026 17:07 | 31 | 139.75 |
| 05/18/2026 17:07 | 12 | 139.70 |
| 05/18/2026 17:07 | 218 | 139.70 |
| 05/18/2026 17:07 | 44 | 139.70 |
| 05/18/2026 17:07 | 53 | 139.70 |
| 05/18/2026 17:06 | 41 | 139.65 |
| 05/18/2026 17:06 | 99 | 139.65 |
| 05/18/2026 17:06 | 73 | 139.60 |
| 05/18/2026 17:06 | 111 | 139.60 |
| 05/18/2026 17:05 | 111 | 139.70 |
| 05/18/2026 17:05 | 12 | 139.70 |
| 05/18/2026 17:04 | 40 | 139.65 |
| 05/18/2026 17:04 | 111 | 139.70 |
| 05/18/2026 17:04 | 77 | 139.70 |
| 05/18/2026 17:04 | 96 | 139.60 |
| 05/18/2026 17:04 | 111 | 139.65 |
| 05/18/2026 17:03 | 61 | 139.60 |
| 05/18/2026 17:03 | 12 | 139.65 |
| 05/18/2026 17:03 | 90 | 139.65 |
| 05/18/2026 17:03 | 94 | 139.70 |
| 05/18/2026 17:03 | 11 | 139.80 |
| 05/18/2026 17:03 | 20 | 139.80 |
| 05/18/2026 17:03 | 26 | 139.80 |
| 05/18/2026 17:03 | 12 | 139.85 |
| 05/18/2026 17:02 | 15 | 139.90 |
| 05/18/2026 17:02 | 224 | 139.85 |
| 05/18/2026 17:02 | 12 | 139.75 |
| 05/18/2026 17:02 | 12 | 139.85 |
| 05/18/2026 17:02 | 138 | 139.85 |
| 05/18/2026 17:02 | 56 | 139.95 |
| 05/18/2026 17:02 | 12 | 140.05 |
| 05/18/2026 17:01 | 70 | 140.05 |
| 05/18/2026 17:01 | 23 | 140.10 |
| 05/18/2026 17:01 | 70 | 140.10 |
| 05/18/2026 17:01 | 59 | 140.10 |
| 05/18/2026 17:01 | 29 | 140.10 |
| 05/18/2026 17:01 | 41 | 140.10 |
| 05/18/2026 17:01 | 70 | 140.10 |
| 05/18/2026 17:01 | 36 | 140.15 |
| 05/18/2026 17:01 | 11 | 140.15 |
| 05/18/2026 17:01 | 25 | 140.20 |
| 05/18/2026 17:01 | 12 | 140.20 |
| 05/18/2026 17:01 | 11 | 140.20 |
| 05/18/2026 17:01 | 29 | 140.25 |
| 05/18/2026 17:01 | 8 | 140.20 |
| 05/18/2026 17:01 | 10 | 140.20 |
| 05/18/2026 17:01 | 7 | 140.30 |
| 05/18/2026 17:01 | 5 | 140.30 |
| 05/18/2026 17:01 | 30 | 140.50 |
| 05/18/2026 17:01 | 69 | 140.50 |
| 05/18/2026 17:01 | 95 | 140.50 |
| 05/18/2026 17:01 | 74 | 140.50 |
| 05/18/2026 17:01 | 93 | 140.50 |
| 05/18/2026 17:01 | 66 | 140.40 |
| 05/18/2026 17:01 | 99 | 140.45 |
| 05/18/2026 17:01 | 4 | 140.40 |
| 05/18/2026 17:01 | 113 | 140.40 |
| 05/18/2026 17:01 | 88 | 140.45 |
| 05/18/2026 17:01 | 23 | 140.45 |
| 05/18/2026 17:01 | 111 | 140.45 |
| 05/18/2026 17:00 | 14 | 140.50 |
| 05/18/2026 17:00 | 63 | 140.50 |
| 05/18/2026 17:00 | 64 | 140.55 |
| 05/18/2026 16:59 | 12 | 140.60 |
| 05/18/2026 16:59 | 12 | 140.60 |
| 05/18/2026 16:59 | 58 | 140.60 |
| 05/18/2026 16:58 | 90 | 140.60 |
| 05/18/2026 16:58 | 68 | 140.60 |
| 05/18/2026 16:58 | 113 | 140.60 |
| 05/18/2026 16:58 | 111 | 140.60 |
| 05/18/2026 16:58 | 1 | 140.55 |
| 05/18/2026 16:58 | 2 | 140.55 |
| 05/18/2026 16:58 | 34 | 140.55 |
| 05/18/2026 16:58 | 30 | 140.55 |
| 05/18/2026 16:58 | 81 | 140.55 |
| 05/18/2026 16:58 | 56 | 140.55 |
| 05/18/2026 16:58 | 111 | 140.50 |
| 05/18/2026 16:58 | 12 | 140.55 |
| 05/18/2026 16:58 | 54 | 140.55 |
| 05/18/2026 16:58 | 110 | 140.55 |
| 05/18/2026 16:58 | 9 | 140.55 |
| 05/18/2026 16:58 | 84 | 140.55 |
| 05/18/2026 16:58 | 56 | 140.60 |
| 05/18/2026 16:58 | 55 | 140.55 |
| 05/18/2026 16:58 | 11 | 140.55 |
| 05/18/2026 16:58 | 13 | 140.60 |
| 05/18/2026 16:58 | 5 | 140.60 |
| 05/18/2026 16:58 | 3 | 140.60 |
| 05/18/2026 16:58 | 54 | 140.60 |
| 05/18/2026 16:58 | 51 | 140.65 |
| 05/18/2026 16:58 | 5 | 140.60 |
| 05/18/2026 16:58 | 2 | 140.60 |
| 05/18/2026 16:58 | 16 | 140.60 |
| 05/18/2026 16:57 | 26 | 140.60 |
| 05/18/2026 16:57 | 44 | 140.60 |
| 05/18/2026 16:57 | 70 | 140.60 |
| 05/18/2026 16:57 | 32 | 140.65 |
| 05/18/2026 16:57 | 38 | 140.65 |
| 05/18/2026 16:57 | 6 | 140.65 |
| 05/18/2026 16:57 | 20 | 140.65 |
| 05/18/2026 16:57 | 5 | 140.65 |
| 05/18/2026 16:56 | 345 | 140.65 |
| 05/18/2026 16:55 | 8 | 140.60 |
| 05/18/2026 16:55 | 7 | 140.50 |
| 05/18/2026 16:54 | 1 | 140.50 |
| 05/18/2026 16:54 | 11 | 140.50 |
| 05/18/2026 16:53 | 93 | 140.50 |
| 05/18/2026 16:53 | 114 | 140.50 |
| 05/18/2026 16:53 | 111 | 140.50 |
| 05/18/2026 16:53 | 95 | 140.50 |
| 05/18/2026 16:53 | 90 | 140.40 |
| 05/18/2026 16:53 | 90 | 140.40 |
| 05/18/2026 16:53 | 111 | 140.45 |
| 05/18/2026 16:53 | 70 | 140.45 |
| 05/18/2026 16:53 | 10 | 140.45 |
| 05/18/2026 16:53 | 1 | 140.45 |
| 05/18/2026 16:52 | 22 | 140.45 |
| 05/18/2026 16:52 | 66 | 140.45 |
| 05/18/2026 16:52 | 66 | 140.45 |
| 05/18/2026 16:51 | 111 | 140.50 |
| 05/18/2026 16:51 | 358 | 140.40 |
| 05/18/2026 16:49 | 250 | 140.30 |
| 05/18/2026 16:49 | 250 | 140.30 |
| 05/18/2026 16:48 | 32 | 140.15 |
| 05/18/2026 16:47 | 30 | 140.15 |
| 05/18/2026 16:47 | 32 | 140.20 |
| 05/18/2026 16:47 | 23 | 140.15 |
| 05/18/2026 16:47 | 199 | 140.15 |
| 05/18/2026 16:46 | 10 | 140.05 |
| 05/18/2026 16:46 | 13 | 140.05 |
| 05/18/2026 16:45 | 31 | 140.10 |
| 05/18/2026 16:45 | 51 | 140.15 |
| 05/18/2026 16:45 | 52 | 140.10 |
| 05/18/2026 16:45 | 69 | 140.10 |
| 05/18/2026 16:45 | 49 | 140.10 |
| 05/18/2026 16:45 | 118 | 140.00 |
| 05/18/2026 16:45 | 71 | 140.00 |
| 05/18/2026 16:45 | 111 | 140.00 |
| 05/18/2026 16:45 | 99 | 140.05 |
| 05/18/2026 16:45 | 41 | 140.10 |
| 05/18/2026 16:45 | 70 | 140.10 |
| 05/18/2026 16:45 | 96 | 140.10 |
| 05/18/2026 16:44 | 20 | 140.10 |
| 05/18/2026 16:42 | 47 | 140.05 |
| 05/18/2026 16:42 | 9 | 140.05 |
| 05/18/2026 16:42 | 29 | 139.95 |
| 05/18/2026 16:42 | 47 | 139.95 |
| 05/18/2026 16:41 | 110 | 140.00 |
| 05/18/2026 16:41 | 94 | 140.00 |
| 05/18/2026 16:41 | 71 | 140.00 |
| 05/18/2026 16:41 | 113 | 140.00 |
| 05/18/2026 16:41 | 220 | 140.00 |
| 05/18/2026 16:41 | 29 | 140.00 |
| 05/18/2026 16:41 | 174 | 140.00 |
| 05/18/2026 16:41 | 98 | 139.90 |
| 05/18/2026 16:40 | 18 | 139.90 |
| 05/18/2026 16:40 | 12 | 139.85 |
| 05/18/2026 16:40 | 65 | 139.75 |
| 05/18/2026 16:40 | 16 | 139.85 |
| 05/18/2026 16:40 | 111 | 139.85 |
| 05/18/2026 16:40 | 11 | 139.95 |
| 05/18/2026 16:40 | 23 | 140.00 |
| 05/18/2026 16:40 | 19 | 140.00 |
| 05/18/2026 16:40 | 11 | 140.00 |
| 05/18/2026 16:38 | 26 | 139.90 |
| 05/18/2026 16:38 | 111 | 139.90 |
| 05/18/2026 16:38 | 12 | 139.90 |
| 05/18/2026 16:38 | 27 | 139.95 |
| 05/18/2026 16:38 | 12 | 140.00 |
| 05/18/2026 16:38 | 50 | 140.00 |
| 05/18/2026 16:37 | 12 | 140.15 |
| 05/18/2026 16:37 | 90 | 140.10 |
| 05/18/2026 16:36 | 29 | 140.15 |
| 05/18/2026 16:36 | 92 | 140.10 |
| 05/18/2026 16:36 | 4 | 140.10 |
| 05/18/2026 16:36 | 89 | 140.05 |
| 05/18/2026 16:35 | 35 | 140.10 |
| 05/18/2026 16:35 | 14 | 140.10 |
| 05/18/2026 16:35 | 24 | 140.10 |
| 05/18/2026 16:35 | 14 | 140.10 |
| 05/18/2026 16:35 | 12 | 140.15 |
| 05/18/2026 16:35 | 57 | 140.20 |
| 05/18/2026 16:35 | 111 | 140.20 |
| 05/18/2026 16:35 | 168 | 140.20 |
| 05/18/2026 16:35 | 176 | 140.20 |
| 05/18/2026 16:35 | 156 | 140.20 |
| 05/18/2026 16:35 | 111 | 140.25 |
| 05/18/2026 16:35 | 72 | 140.25 |
| 05/18/2026 16:35 | 119 | 140.25 |
| 05/18/2026 16:35 | 69 | 140.25 |
| 05/18/2026 16:35 | 78 | 140.25 |
| 05/18/2026 16:35 | 70 | 140.35 |
| 05/18/2026 16:35 | 111 | 140.35 |
| 05/18/2026 16:35 | 67 | 140.30 |
| 05/18/2026 16:35 | 93 | 140.30 |
| 05/18/2026 16:35 | 12 | 140.25 |
| 05/18/2026 16:35 | 6 | 140.30 |
| 05/18/2026 16:34 | 5 | 140.30 |
| 05/18/2026 16:33 | 56 | 140.40 |