Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:31:39
|
Bid
04/08/2026 -
19:18:33
|
Bid Volume |
Ask
04/08/2026 -
20:44:17
|
Ask Volume |
|---|---|---|---|---|
|
136.30
+7.45
(
+5.78% )
|
0.00
|
72 |
137.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:19 | 57 | 136.60 |
| 04/08/2026 17:19 | 3 | 136.60 |
| 04/08/2026 17:19 | 72 | 136.50 |
| 04/08/2026 17:19 | 146 | 136.50 |
| 04/08/2026 17:19 | 97 | 136.50 |
| 04/08/2026 17:19 | 12 | 136.55 |
| 04/08/2026 17:19 | 78 | 136.55 |
| 04/08/2026 17:19 | 146 | 136.55 |
| 04/08/2026 17:19 | 28 | 136.50 |
| 04/08/2026 17:19 | 146 | 136.50 |
| 04/08/2026 17:19 | 63 | 136.55 |
| 04/08/2026 17:19 | 146 | 136.55 |
| 04/08/2026 17:19 | 80 | 136.55 |
| 04/08/2026 17:19 | 1 | 136.55 |
| 04/08/2026 17:19 | 146 | 136.50 |
| 04/08/2026 17:18 | 107 | 136.40 |
| 04/08/2026 17:18 | 146 | 136.40 |
| 04/08/2026 17:18 | 141 | 136.45 |
| 04/08/2026 17:18 | 87 | 136.45 |
| 04/08/2026 17:18 | 12 | 136.45 |
| 04/08/2026 17:18 | 178 | 136.45 |
| 04/08/2026 17:18 | 96 | 136.45 |
| 04/08/2026 17:18 | 177 | 136.45 |
| 04/08/2026 17:18 | 146 | 136.45 |
| 04/08/2026 17:18 | 76 | 136.50 |
| 04/08/2026 17:18 | 21 | 136.50 |
| 04/08/2026 17:18 | 61 | 136.50 |
| 04/08/2026 17:18 | 15 | 136.50 |
| 04/08/2026 17:18 | 76 | 136.50 |
| 04/08/2026 17:18 | 146 | 136.50 |
| 04/08/2026 17:18 | 73 | 136.50 |
| 04/08/2026 17:18 | 4 | 136.50 |
| 04/08/2026 17:18 | 12 | 136.50 |
| 04/08/2026 17:18 | 14 | 136.55 |
| 04/08/2026 17:18 | 62 | 136.55 |
| 04/08/2026 17:18 | 56 | 136.60 |
| 04/08/2026 17:18 | 20 | 136.60 |
| 04/08/2026 17:17 | 98 | 136.65 |
| 04/08/2026 17:17 | 98 | 136.65 |
| 04/08/2026 17:17 | 98 | 136.65 |
| 04/08/2026 17:17 | 161 | 136.65 |
| 04/08/2026 17:17 | 29 | 136.70 |
| 04/08/2026 17:17 | 67 | 136.70 |
| 04/08/2026 17:17 | 89 | 136.70 |
| 04/08/2026 17:17 | 96 | 136.65 |
| 04/08/2026 17:16 | 13 | 136.60 |
| 04/08/2026 17:16 | 11 | 136.60 |
| 04/08/2026 17:16 | 70 | 136.60 |
| 04/08/2026 17:16 | 146 | 136.60 |
| 04/08/2026 17:16 | 96 | 136.60 |
| 04/08/2026 17:16 | 27 | 136.60 |
| 04/08/2026 17:16 | 97 | 136.55 |
| 04/08/2026 17:16 | 146 | 136.55 |
| 04/08/2026 17:16 | 4 | 136.50 |
| 04/08/2026 17:16 | 76 | 136.50 |
| 04/08/2026 17:16 | 96 | 136.50 |
| 04/08/2026 17:16 | 340 | 136.50 |
| 04/08/2026 17:16 | 45 | 136.50 |
| 04/08/2026 17:16 | 13 | 136.55 |
| 04/08/2026 17:16 | 15 | 136.55 |
| 04/08/2026 17:16 | 58 | 136.60 |
| 04/08/2026 17:16 | 50 | 136.60 |
| 04/08/2026 17:16 | 50 | 136.60 |
| 04/08/2026 17:15 | 30 | 136.60 |
| 04/08/2026 17:15 | 146 | 136.60 |
| 04/08/2026 17:15 | 146 | 136.50 |
| 04/08/2026 17:15 | 97 | 136.50 |
| 04/08/2026 17:15 | 107 | 136.50 |
| 04/08/2026 17:15 | 2 | 136.35 |
| 04/08/2026 17:15 | 84 | 136.20 |
| 04/08/2026 17:15 | 146 | 136.20 |
| 04/08/2026 17:15 | 97 | 136.25 |
| 04/08/2026 17:15 | 183 | 136.25 |
| 04/08/2026 17:15 | 180 | 136.25 |
| 04/08/2026 17:15 | 141 | 136.25 |
| 04/08/2026 17:15 | 80 | 136.25 |
| 04/08/2026 17:15 | 146 | 136.25 |
| 04/08/2026 17:15 | 13 | 136.30 |
| 04/08/2026 17:15 | 97 | 136.30 |
| 04/08/2026 17:15 | 67 | 136.35 |
| 04/08/2026 17:15 | 49 | 136.35 |
| 04/08/2026 17:14 | 97 | 136.40 |
| 04/08/2026 17:14 | 66 | 136.40 |
| 04/08/2026 17:14 | 7 | 136.45 |
| 04/08/2026 17:14 | 39 | 136.50 |
| 04/08/2026 17:14 | 90 | 136.45 |
| 04/08/2026 17:14 | 146 | 136.50 |
| 04/08/2026 17:14 | 1 | 136.50 |
| 04/08/2026 17:14 | 146 | 136.55 |
| 04/08/2026 17:13 | 19 | 136.60 |
| 04/08/2026 17:13 | 89 | 136.60 |
| 04/08/2026 17:11 | 8 | 136.30 |
| 04/08/2026 17:11 | 97 | 136.25 |
| 04/08/2026 17:11 | 91 | 136.30 |
| 04/08/2026 17:11 | 202 | 136.30 |
| 04/08/2026 17:11 | 97 | 136.35 |
| 04/08/2026 17:11 | 146 | 136.35 |
| 04/08/2026 17:10 | 34 | 136.30 |
| 04/08/2026 17:10 | 97 | 136.25 |
| 04/08/2026 17:10 | 46 | 136.25 |
| 04/08/2026 17:10 | 100 | 136.25 |
| 04/08/2026 17:10 | 29 | 136.25 |
| 04/08/2026 17:10 | 97 | 136.20 |
| 04/08/2026 17:10 | 58 | 136.20 |
| 04/08/2026 17:10 | 97 | 136.15 |
| 04/08/2026 17:10 | 62 | 136.15 |
| 04/08/2026 17:10 | 111 | 136.15 |
| 04/08/2026 17:09 | 84 | 136.15 |
| 04/08/2026 17:09 | 16 | 136.15 |
| 04/08/2026 17:09 | 34 | 136.15 |
| 04/08/2026 17:09 | 25 | 136.15 |
| 04/08/2026 17:09 | 50 | 136.20 |
| 04/08/2026 17:08 | 146 | 136.25 |
| 04/08/2026 17:08 | 197 | 136.25 |
| 04/08/2026 17:08 | 97 | 136.30 |
| 04/08/2026 17:08 | 80 | 136.30 |
| 04/08/2026 17:08 | 146 | 136.30 |
| 04/08/2026 17:07 | 54 | 136.35 |
| 04/08/2026 17:06 | 97 | 136.30 |
| 04/08/2026 17:06 | 146 | 136.30 |
| 04/08/2026 17:06 | 2 | 136.30 |
| 04/08/2026 17:06 | 2 | 136.30 |
| 04/08/2026 17:06 | 8 | 136.30 |
| 04/08/2026 17:06 | 2 | 136.30 |
| 04/08/2026 17:06 | 11 | 136.30 |
| 04/08/2026 17:06 | 20 | 136.30 |
| 04/08/2026 17:05 | 19 | 136.20 |
| 04/08/2026 17:05 | 12 | 136.25 |
| 04/08/2026 17:05 | 80 | 136.30 |
| 04/08/2026 17:05 | 78 | 136.30 |
| 04/08/2026 17:05 | 3 | 136.30 |
| 04/08/2026 17:05 | 50 | 136.40 |
| 04/08/2026 17:05 | 60 | 136.40 |
| 04/08/2026 17:05 | 82 | 136.40 |
| 04/08/2026 17:05 | 17 | 136.35 |
| 04/08/2026 17:05 | 61 | 136.35 |
| 04/08/2026 17:05 | 95 | 136.35 |
| 04/08/2026 17:05 | 2 | 136.35 |
| 04/08/2026 17:05 | 1 | 136.30 |
| 04/08/2026 17:05 | 97 | 136.30 |
| 04/08/2026 17:05 | 8 | 136.30 |
| 04/08/2026 17:05 | 34 | 136.30 |
| 04/08/2026 17:04 | 146 | 136.30 |
| 04/08/2026 17:04 | 82 | 136.35 |
| 04/08/2026 17:04 | 25 | 136.35 |
| 04/08/2026 17:03 | 97 | 136.40 |
| 04/08/2026 17:03 | 21 | 136.40 |
| 04/08/2026 17:03 | 86 | 136.40 |
| 04/08/2026 17:03 | 12 | 136.40 |
| 04/08/2026 17:03 | 97 | 136.40 |
| 04/08/2026 17:03 | 146 | 136.40 |
| 04/08/2026 17:02 | 9 | 136.40 |
| 04/08/2026 17:00 | 19 | 136.35 |
| 04/08/2026 17:00 | 12 | 136.25 |
| 04/08/2026 17:00 | 143 | 136.25 |
| 04/08/2026 17:00 | 32 | 136.25 |
| 04/08/2026 17:00 | 13 | 136.25 |
| 04/08/2026 17:00 | 15 | 136.25 |
| 04/08/2026 17:00 | 186 | 136.25 |
| 04/08/2026 17:00 | 19 | 136.25 |
| 04/08/2026 17:00 | 78 | 136.25 |
| 04/08/2026 17:00 | 146 | 136.25 |
| 04/08/2026 16:59 | 43 | 136.30 |
| 04/08/2026 16:59 | 184 | 136.30 |
| 04/08/2026 16:59 | 66 | 136.30 |
| 04/08/2026 16:59 | 60 | 136.30 |
| 04/08/2026 16:58 | 34 | 136.30 |
| 04/08/2026 16:58 | 67 | 136.30 |
| 04/08/2026 16:57 | 97 | 136.15 |
| 04/08/2026 16:57 | 75 | 136.15 |
| 04/08/2026 16:57 | 12 | 136.05 |
| 04/08/2026 16:57 | 97 | 136.05 |
| 04/08/2026 16:57 | 146 | 136.05 |
| 04/08/2026 16:57 | 67 | 136.00 |
| 04/08/2026 16:57 | 56 | 136.00 |
| 04/08/2026 16:57 | 87 | 135.95 |
| 04/08/2026 16:56 | 2 | 135.95 |
| 04/08/2026 16:56 | 75 | 135.95 |
| 04/08/2026 16:56 | 1 | 135.95 |
| 04/08/2026 16:56 | 91 | 135.95 |
| 04/08/2026 16:56 | 7 | 135.95 |
| 04/08/2026 16:56 | 80 | 136.00 |
| 04/08/2026 16:56 | 146 | 136.00 |
| 04/08/2026 16:56 | 24 | 135.95 |
| 04/08/2026 16:56 | 103 | 135.95 |
| 04/08/2026 16:56 | 36 | 135.95 |
| 04/08/2026 16:56 | 59 | 135.95 |
| 04/08/2026 16:56 | 100 | 136.00 |
| 04/08/2026 16:56 | 24 | 136.00 |
| 04/08/2026 16:56 | 2 | 136.00 |
| 04/08/2026 16:55 | 79 | 136.10 |
| 04/08/2026 16:55 | 93 | 136.10 |
| 04/08/2026 16:55 | 119 | 136.20 |
| 04/08/2026 16:55 | 13 | 136.25 |
| 04/08/2026 16:55 | 180 | 136.25 |
| 04/08/2026 16:54 | 76 | 136.25 |
| 04/08/2026 16:54 | 146 | 136.25 |
| 04/08/2026 16:54 | 74 | 136.05 |
| 04/08/2026 16:54 | 97 | 136.05 |
| 04/08/2026 16:54 | 91 | 136.05 |
| 04/08/2026 16:54 | 146 | 136.05 |
| 04/08/2026 16:54 | 174 | 136.10 |
| 04/08/2026 16:54 | 184 | 136.10 |
| 04/08/2026 16:54 | 97 | 136.10 |
| 04/08/2026 16:54 | 132 | 136.10 |
| 04/08/2026 16:54 | 79 | 136.10 |
| 04/08/2026 16:54 | 75 | 136.10 |
| 04/08/2026 16:54 | 146 | 136.10 |
| 04/08/2026 16:54 | 166 | 136.15 |
| 04/08/2026 16:54 | 181 | 136.15 |
| 04/08/2026 16:54 | 75 | 136.15 |
| 04/08/2026 16:54 | 128 | 136.15 |
| 04/08/2026 16:54 | 77 | 136.15 |
| 04/08/2026 16:54 | 196 | 136.15 |
| 04/08/2026 16:54 | 89 | 136.15 |
| 04/08/2026 16:54 | 97 | 136.15 |
| 04/08/2026 16:54 | 75 | 136.15 |
| 04/08/2026 16:54 | 146 | 136.15 |
| 04/08/2026 16:54 | 156 | 136.20 |
| 04/08/2026 16:54 | 76 | 136.20 |
| 04/08/2026 16:54 | 97 | 136.20 |
| 04/08/2026 16:54 | 146 | 136.20 |
| 04/08/2026 16:54 | 80 | 136.20 |
| 04/08/2026 16:54 | 25 | 136.20 |
| 04/08/2026 16:54 | 24 | 136.25 |
| 04/08/2026 16:54 | 9 | 136.25 |
| 04/08/2026 16:54 | 12 | 136.20 |
| 04/08/2026 16:54 | 97 | 136.15 |
| 04/08/2026 16:54 | 95 | 136.15 |
| 04/08/2026 16:54 | 25 | 136.15 |
| 04/08/2026 16:53 | 8 | 136.10 |
| 04/08/2026 16:51 | 30 | 136.10 |
| 04/08/2026 16:51 | 60 | 136.15 |
| 04/08/2026 16:51 | 58 | 136.15 |
| 04/08/2026 16:51 | 100 | 136.30 |
| 04/08/2026 16:50 | 29 | 136.25 |
| 04/08/2026 16:50 | 146 | 136.25 |
| 04/08/2026 16:50 | 5 | 136.25 |
| 04/08/2026 16:50 | 90 | 136.25 |
| 04/08/2026 16:50 | 43 | 136.25 |
| 04/08/2026 16:50 | 58 | 136.25 |
| 04/08/2026 16:50 | 169 | 136.30 |
| 04/08/2026 16:50 | 41 | 136.30 |
| 04/08/2026 16:50 | 105 | 136.35 |
| 04/08/2026 16:49 | 40 | 136.30 |
| 04/08/2026 16:49 | 48 | 136.30 |
| 04/08/2026 16:49 | 22 | 136.30 |
| 04/08/2026 16:49 | 23 | 136.35 |
| 04/08/2026 16:48 | 65 | 136.30 |
| 04/08/2026 16:48 | 81 | 136.25 |
| 04/08/2026 16:48 | 146 | 136.25 |
| 04/08/2026 16:48 | 5 | 136.20 |
| 04/08/2026 16:48 | 52 | 136.20 |
| 04/08/2026 16:47 | 34 | 136.10 |
| 04/08/2026 16:47 | 8 | 136.10 |
| 04/08/2026 16:47 | 23 | 136.15 |
| 04/08/2026 16:47 | 13 | 136.15 |
| 04/08/2026 16:47 | 67 | 136.15 |
| 04/08/2026 16:47 | 17 | 136.10 |
| 04/08/2026 16:47 | 146 | 136.10 |
| 04/08/2026 16:47 | 87 | 136.15 |
| 04/08/2026 16:47 | 44 | 136.20 |
| 04/08/2026 16:47 | 62 | 136.20 |
| 04/08/2026 16:46 | 34 | 136.15 |
| 04/08/2026 16:46 | 14 | 136.15 |
| 04/08/2026 16:46 | 18 | 136.15 |
| 04/08/2026 16:46 | 61 | 136.15 |
| 04/08/2026 16:46 | 146 | 136.15 |
| 04/08/2026 16:46 | 470 | 136.15 |
| 04/08/2026 16:46 | 30 | 136.15 |
| 04/08/2026 16:45 | 146 | 136.20 |
| 04/08/2026 16:45 | 46 | 136.20 |
| 04/08/2026 16:45 | 188 | 136.20 |
| 04/08/2026 16:45 | 12 | 136.20 |
| 04/08/2026 16:45 | 38 | 136.20 |
| 04/08/2026 16:44 | 82 | 136.35 |
| 04/08/2026 16:44 | 47 | 136.35 |
| 04/08/2026 16:43 | 47 | 136.40 |
| 04/08/2026 16:43 | 30 | 136.50 |
| 04/08/2026 16:43 | 146 | 136.45 |
| 04/08/2026 16:43 | 63 | 136.45 |
| 04/08/2026 16:43 | 13 | 136.45 |
| 04/08/2026 16:43 | 111 | 136.45 |
| 04/08/2026 16:42 | 4 | 136.50 |
| 04/08/2026 16:42 | 16 | 136.50 |
| 04/08/2026 16:42 | 6 | 136.50 |
| 04/08/2026 16:41 | 29 | 136.50 |
| 04/08/2026 16:40 | 3 | 136.55 |
| 04/08/2026 16:40 | 23 | 136.55 |
| 04/08/2026 16:40 | 53 | 136.55 |
| 04/08/2026 16:39 | 146 | 136.50 |
| 04/08/2026 16:39 | 13 | 136.45 |
| 04/08/2026 16:39 | 34 | 136.45 |
| 04/08/2026 16:39 | 60 | 136.45 |
| 04/08/2026 16:39 | 12 | 136.50 |
| 04/08/2026 16:39 | 12 | 136.50 |
| 04/08/2026 16:39 | 39 | 136.65 |
| 04/08/2026 16:38 | 222 | 136.60 |
| 04/08/2026 16:38 | 12 | 136.65 |
| 04/08/2026 16:37 | 117 | 136.70 |
| 04/08/2026 16:37 | 17 | 136.65 |
| 04/08/2026 16:37 | 195 | 136.65 |
| 04/08/2026 16:37 | 1 | 136.65 |
| 04/08/2026 16:37 | 105 | 136.65 |
| 04/08/2026 16:37 | 30 | 136.65 |
| 04/08/2026 16:36 | 28 | 136.55 |
| 04/08/2026 16:36 | 25 | 136.55 |
| 04/08/2026 16:36 | 2 | 136.55 |
| 04/08/2026 16:36 | 76 | 136.50 |
| 04/08/2026 16:36 | 24 | 136.50 |
| 04/08/2026 16:36 | 97 | 136.50 |
| 04/08/2026 16:36 | 76 | 136.50 |
| 04/08/2026 16:36 | 46 | 136.50 |
| 04/08/2026 16:36 | 44 | 136.50 |
| 04/08/2026 16:36 | 126 | 136.50 |
| 04/08/2026 16:36 | 75 | 136.50 |
| 04/08/2026 16:36 | 112 | 136.50 |
| 04/08/2026 16:35 | 97 | 136.45 |
| 04/08/2026 16:35 | 20 | 136.45 |
| 04/08/2026 16:35 | 75 | 136.45 |
| 04/08/2026 16:35 | 117 | 136.50 |
| 04/08/2026 16:35 | 148 | 136.50 |
| 04/08/2026 16:35 | 70 | 136.55 |
| 04/08/2026 16:35 | 143 | 136.70 |
| 04/08/2026 16:35 | 160 | 136.75 |
| 04/08/2026 16:35 | 3324 | 136.75 |
| 04/08/2026 16:35 | 273 | 136.75 |
| 04/08/2026 16:35 | 96 | 136.75 |
| 04/08/2026 16:35 | 79 | 136.75 |
| 04/08/2026 16:35 | 117 | 136.75 |
| 04/08/2026 16:35 | 12 | 136.75 |
| 04/08/2026 16:35 | 61 | 136.75 |
| 04/08/2026 16:35 | 64 | 136.75 |
| 04/08/2026 16:35 | 54 | 136.75 |
| 04/08/2026 16:35 | 117 | 136.70 |
| 04/08/2026 16:35 | 178 | 136.70 |
| 04/08/2026 16:34 | 58 | 136.65 |
| 04/08/2026 16:34 | 12 | 136.70 |
| 04/08/2026 16:34 | 91 | 136.70 |
| 04/08/2026 16:33 | 25 | 136.60 |
| 04/08/2026 16:33 | 60 | 136.60 |
| 04/08/2026 16:33 | 117 | 136.60 |
| 04/08/2026 16:33 | 97 | 136.55 |
| 04/08/2026 16:33 | 12 | 136.55 |
| 04/08/2026 16:33 | 70 | 136.55 |
| 04/08/2026 16:33 | 117 | 136.55 |
| 04/08/2026 16:33 | 115 | 136.55 |
| 04/08/2026 16:32 | 117 | 136.50 |
| 04/08/2026 16:32 | 71 | 136.50 |
| 04/08/2026 16:32 | 250 | 136.50 |
| 04/08/2026 16:32 | 250 | 136.50 |
| 04/08/2026 16:32 | 183 | 136.50 |
| 04/08/2026 16:32 | 67 | 136.50 |
| 04/08/2026 16:32 | 183 | 136.50 |
| 04/08/2026 16:32 | 10 | 136.50 |
| 04/08/2026 16:32 | 147 | 136.50 |
| 04/08/2026 16:32 | 73 | 136.50 |
| 04/08/2026 16:32 | 2 | 136.50 |
| 04/08/2026 16:32 | 14 | 136.50 |
| 04/08/2026 16:32 | 14 | 136.50 |
| 04/08/2026 16:32 | 250 | 136.50 |
| 04/08/2026 16:32 | 236 | 136.50 |
| 04/08/2026 16:32 | 14 | 136.50 |
| 04/08/2026 16:32 | 236 | 136.50 |
| 04/08/2026 16:32 | 236 | 136.50 |
| 04/08/2026 16:32 | 14 | 136.50 |
| 04/08/2026 16:32 | 250 | 136.50 |
| 04/08/2026 16:32 | 117 | 136.50 |
| 04/08/2026 16:32 | 100 | 136.50 |
| 04/08/2026 16:32 | 41 | 136.55 |
| 04/08/2026 16:32 | 29 | 136.55 |
| 04/08/2026 16:32 | 28 | 136.55 |
| 04/08/2026 16:32 | 30 | 136.55 |
| 04/08/2026 16:32 | 147 | 136.55 |
| 04/08/2026 16:32 | 37 | 136.60 |
| 04/08/2026 16:32 | 6 | 136.60 |
| 04/08/2026 16:32 | 85 | 136.60 |
| 04/08/2026 16:32 | 23 | 136.60 |
| 04/08/2026 16:32 | 63 | 136.60 |
| 04/08/2026 16:32 | 57 | 136.60 |
| 04/08/2026 16:32 | 78 | 136.60 |