Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 17:16:46
Bid
11/27/2025 - 17:17:00
Bid
Volume 		Ask
11/27/2025 - 17:17:05
Ask
Volume
158.30
+0.30 ( +0.19% )
158.25
585
158.30
153
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/27/2025 17:16 48 158.30
11/27/2025 17:16 28 158.30
11/27/2025 17:16 1 158.30
11/27/2025 17:16 53 158.30
11/27/2025 17:15 1 158.35
11/27/2025 17:15 72 158.35
11/27/2025 17:15 16 158.35
11/27/2025 17:15 1 158.35
11/27/2025 17:15 79 158.35
11/27/2025 17:15 49 158.35
11/27/2025 17:15 10 158.35
11/27/2025 17:15 72 158.35
11/27/2025 17:15 65 158.35
11/27/2025 17:14 20 158.35
11/27/2025 17:14 49 158.35
11/27/2025 17:14 27 158.30
11/27/2025 17:14 78 158.30
11/27/2025 17:13 16 158.35
11/27/2025 17:13 9 158.35
11/27/2025 17:12 6 158.35
11/27/2025 17:12 19 158.35
11/27/2025 17:12 110 158.30
11/27/2025 17:12 69 158.30
11/27/2025 17:12 50 158.30
11/27/2025 17:11 50 158.35
11/27/2025 17:11 79 158.30
11/27/2025 17:11 65 158.30
11/27/2025 17:11 18 158.30
11/27/2025 17:11 65 158.30
11/27/2025 17:11 41 158.30
11/27/2025 17:11 25 158.30
11/27/2025 17:10 126 158.30
11/27/2025 17:10 79 158.30
11/27/2025 17:10 79 158.30
11/27/2025 17:10 68 158.30
11/27/2025 17:10 71 158.30
11/27/2025 17:10 209 158.30
11/27/2025 17:10 129 158.30
11/27/2025 17:10 1 158.30
11/27/2025 17:10 43 158.25
11/27/2025 17:10 82 158.30
11/27/2025 17:09 83 158.35
11/27/2025 17:09 79 158.35
11/27/2025 17:09 57 158.35
11/27/2025 17:09 65 158.35
11/27/2025 17:09 15 158.35
11/27/2025 17:08 66 158.40
11/27/2025 17:08 74 158.35
11/27/2025 17:08 69 158.35
11/27/2025 17:08 50 158.35
11/27/2025 17:08 65 158.30
11/27/2025 17:08 15 158.30
11/27/2025 17:07 81 158.30
11/27/2025 17:07 59 158.30
11/27/2025 17:06 143 158.35
11/27/2025 17:06 57 158.35
11/27/2025 17:06 52 158.30
11/27/2025 17:06 54 158.30
11/27/2025 17:06 101 158.30
11/27/2025 17:05 107 158.30
11/27/2025 17:05 99 158.30
11/27/2025 17:04 100 158.35
11/27/2025 17:04 71 158.30
11/27/2025 17:04 10 158.30
11/27/2025 17:04 1 158.30
11/27/2025 17:04 70 158.30
11/27/2025 17:04 59 158.30
11/27/2025 17:04 2 158.30
11/27/2025 17:04 79 158.30
11/27/2025 17:04 86 158.35
11/27/2025 17:04 82 158.35
11/27/2025 17:03 12 158.40
11/27/2025 17:03 13 158.40
11/27/2025 17:03 7 158.35
11/27/2025 17:03 60 158.35
11/27/2025 17:03 79 158.35
11/27/2025 17:03 49 158.35
11/27/2025 17:03 60 158.35
11/27/2025 17:03 125 158.35
11/27/2025 17:02 51 158.35
11/27/2025 17:02 29 158.35
11/27/2025 17:02 32 158.35
11/27/2025 17:02 90 158.35
11/27/2025 17:02 61 158.35
11/27/2025 17:02 94 158.35
11/27/2025 17:02 36 158.35
11/27/2025 17:02 47 158.35
11/27/2025 17:01 60 158.30
11/27/2025 17:01 52 158.30
11/27/2025 17:01 30 158.35
11/27/2025 17:01 59 158.35
11/27/2025 17:00 8 158.40
11/27/2025 16:59 80 158.35
11/27/2025 16:59 32 158.35
11/27/2025 16:59 80 158.35
11/27/2025 16:59 50 158.35
11/27/2025 16:59 139 158.35
11/27/2025 16:59 16 158.35
11/27/2025 16:59 82 158.35
11/27/2025 16:59 43 158.35
11/27/2025 16:59 50 158.35
11/27/2025 16:58 106 158.30
11/27/2025 16:57 63 158.35
11/27/2025 16:56 11 158.35
11/27/2025 16:56 31 158.35
11/27/2025 16:56 79 158.40
11/27/2025 16:56 125 158.40
11/27/2025 16:56 10 158.40
11/27/2025 16:55 62 158.45
11/27/2025 16:55 90 158.45
11/27/2025 16:55 3 158.50
11/27/2025 16:55 125 158.50
11/27/2025 16:55 7 158.50
11/27/2025 16:55 6 158.50
11/27/2025 16:55 53 158.50
11/27/2025 16:55 90 158.45
11/27/2025 16:55 16 158.45
11/27/2025 16:55 8 158.45
11/27/2025 16:54 60 158.45
11/27/2025 16:54 53 158.45
11/27/2025 16:54 90 158.45
11/27/2025 16:53 17 158.35
11/27/2025 16:53 16 158.40
11/27/2025 16:53 51 158.40
11/27/2025 16:53 79 158.40
11/27/2025 16:53 107 158.40
11/27/2025 16:53 51 158.45
11/27/2025 16:53 60 158.50
11/27/2025 16:52 7 158.50
11/27/2025 16:52 28 158.50
11/27/2025 16:52 52 158.50
11/27/2025 16:49 66 158.60
11/27/2025 16:49 61 158.60
11/27/2025 16:49 101 158.60
11/27/2025 16:49 63 158.60
11/27/2025 16:49 125 158.60
11/27/2025 16:49 68 158.60
11/27/2025 16:49 113 158.55
11/27/2025 16:49 73 158.55
11/27/2025 16:49 30 158.55
11/27/2025 16:49 34 158.55
11/27/2025 16:49 100 158.50
11/27/2025 16:49 56 158.50
11/27/2025 16:49 59 158.50
11/27/2025 16:48 60 158.55
11/27/2025 16:48 100 158.50
11/27/2025 16:48 64 158.45
11/27/2025 16:48 44 158.45
11/27/2025 16:48 107 158.50
11/27/2025 16:48 125 158.50
11/27/2025 16:48 90 158.50
11/27/2025 16:48 57 158.50
11/27/2025 16:47 32 158.55
11/27/2025 16:47 87 158.55
11/27/2025 16:47 5 158.55
11/27/2025 16:47 77 158.55
11/27/2025 16:47 3 158.60
11/27/2025 16:46 30 158.60
11/27/2025 16:46 12 158.60
11/27/2025 16:46 6 158.60
11/27/2025 16:46 35 158.60
11/27/2025 16:46 65 158.60
11/27/2025 16:45 66 158.55
11/27/2025 16:45 77 158.55
11/27/2025 16:45 65 158.55
11/27/2025 16:45 3 158.55
11/27/2025 16:45 2 158.55
11/27/2025 16:45 29 158.55
11/27/2025 16:45 77 158.55
11/27/2025 16:45 4 158.50
11/27/2025 16:45 7 158.50
11/27/2025 16:45 27 158.50
11/27/2025 16:45 46 158.50
11/27/2025 16:45 200 158.50
11/27/2025 16:45 12 158.50
11/27/2025 16:45 77 158.50
11/27/2025 16:45 73 158.50
11/27/2025 16:45 53 158.50
11/27/2025 16:45 125 158.50
11/27/2025 16:45 60 158.50
11/27/2025 16:45 13 158.50
11/27/2025 16:45 63 158.50
11/27/2025 16:45 14 158.50
11/27/2025 16:45 11 158.40
11/27/2025 16:45 37 158.40
11/27/2025 16:44 24 158.40
11/27/2025 16:44 50 158.50
11/27/2025 16:44 48 158.45
11/27/2025 16:44 80 158.45
11/27/2025 16:44 10 158.45
11/27/2025 16:44 10 158.45
11/27/2025 16:44 35 158.45
11/27/2025 16:43 24 158.45
11/27/2025 16:43 125 158.45
11/27/2025 16:42 81 158.45
11/27/2025 16:42 40 158.50
11/27/2025 16:42 10 158.50
11/27/2025 16:42 64 158.45
11/27/2025 16:42 31 158.45
11/27/2025 16:42 1 158.45
11/27/2025 16:42 31 158.45
11/27/2025 16:42 80 158.45
11/27/2025 16:42 83 158.45
11/27/2025 16:42 29 158.45
11/27/2025 16:41 80 158.45
11/27/2025 16:41 80 158.50
11/27/2025 16:41 26 158.50
11/27/2025 16:41 3 158.50
11/27/2025 16:41 85 158.50
11/27/2025 16:41 77 158.50
11/27/2025 16:40 125 158.45
11/27/2025 16:40 71 158.40
11/27/2025 16:40 68 158.40
11/27/2025 16:40 64 158.40
11/27/2025 16:40 63 158.40
11/27/2025 16:40 125 158.40
11/27/2025 16:40 88 158.40
11/27/2025 16:40 31 158.45
11/27/2025 16:40 59 158.50
11/27/2025 16:39 51 158.55
11/27/2025 16:38 34 158.60
11/27/2025 16:38 44 158.60
11/27/2025 16:38 21 158.60
11/27/2025 16:38 91 158.60
11/27/2025 16:38 74 158.65
11/27/2025 16:38 89 158.65
11/27/2025 16:38 30 158.65
11/27/2025 16:38 10 158.65
11/27/2025 16:38 20 158.65
11/27/2025 16:38 63 158.65
11/27/2025 16:37 67 158.60
11/27/2025 16:37 60 158.60
11/27/2025 16:37 10 158.60
11/27/2025 16:37 83 158.60
11/27/2025 16:36 4 158.55
11/27/2025 16:36 125 158.60
11/27/2025 16:36 6 158.65
11/27/2025 16:36 11 158.60
11/27/2025 16:36 1 158.60
11/27/2025 16:36 3 158.60
11/27/2025 16:36 64 158.60
11/27/2025 16:36 18 158.60
11/27/2025 16:36 80 158.60
11/27/2025 16:36 20 158.60
11/27/2025 16:36 75 158.55
11/27/2025 16:36 10 158.55
11/27/2025 16:36 79 158.55
11/27/2025 16:36 20 158.50
11/27/2025 16:35 146 158.50
11/27/2025 16:35 66 158.50
11/27/2025 16:35 3 158.50
11/27/2025 16:35 21 158.50
11/27/2025 16:35 5 158.55
11/27/2025 16:35 11 158.55
11/27/2025 16:35 67 158.55
11/27/2025 16:35 1 158.55
11/27/2025 16:35 1 158.55
11/27/2025 16:35 2 158.55
11/27/2025 16:35 5 158.55
11/27/2025 16:35 72 158.55
11/27/2025 16:35 63 158.50
11/27/2025 16:35 2 158.50
11/27/2025 16:34 100 158.50
11/27/2025 16:34 41 158.45
11/27/2025 16:34 21 158.45
11/27/2025 16:34 106 158.50
11/27/2025 16:34 125 158.50
11/27/2025 16:34 99 158.50
11/27/2025 16:34 59 158.50
11/27/2025 16:34 33 158.50
11/27/2025 16:34 250 158.50
11/27/2025 16:34 15 158.50
11/27/2025 16:34 1 158.55
11/27/2025 16:34 74 158.55
11/27/2025 16:34 3 158.55
11/27/2025 16:34 60 158.55
11/27/2025 16:34 75 158.55
11/27/2025 16:33 36 158.55
11/27/2025 16:32 30 158.70
11/27/2025 16:32 123 158.65
11/27/2025 16:32 66 158.65
11/27/2025 16:31 82 158.60
11/27/2025 16:31 219 158.60
11/27/2025 16:31 174 158.60
11/27/2025 16:31 82 158.60
11/27/2025 16:31 30 158.70
11/27/2025 16:31 15 158.70
11/27/2025 16:31 54 158.70
11/27/2025 16:31 83 158.70
11/27/2025 16:31 113 158.75
11/27/2025 16:30 27 158.80
11/27/2025 16:30 301 158.80
11/27/2025 16:30 79 158.80
11/27/2025 16:30 80 158.80
11/27/2025 16:30 33 158.80
11/27/2025 16:30 125 158.80
11/27/2025 16:30 105 158.80
11/27/2025 16:30 66 158.85
11/27/2025 16:30 80 158.85
11/27/2025 16:30 89 158.90
11/27/2025 16:30 1 158.95
11/27/2025 16:30 86 158.90
11/27/2025 16:29 125 158.95
11/27/2025 16:29 85 158.95
11/27/2025 16:28 44 159.00
11/27/2025 16:28 1 159.00
11/27/2025 16:28 3 159.00
11/27/2025 16:28 36 159.00
11/27/2025 16:28 125 159.00
11/27/2025 16:28 36 159.00
11/27/2025 16:28 59 159.00
11/27/2025 16:28 125 159.00
11/27/2025 16:28 99 159.00
11/27/2025 16:28 91 159.00
11/27/2025 16:28 11 159.00
11/27/2025 16:28 102 159.00
11/27/2025 16:28 70 159.00
11/27/2025 16:28 75 159.00
11/27/2025 16:28 2 159.00
11/27/2025 16:28 5 159.00
11/27/2025 16:28 115 159.00
11/27/2025 16:28 113 158.95
11/27/2025 16:28 125 158.95
11/27/2025 16:28 170 158.95
11/27/2025 16:28 60 158.95
11/27/2025 16:28 7 158.95
11/27/2025 16:28 81 158.95
11/27/2025 16:28 27 159.00
11/27/2025 16:28 59 159.00
11/27/2025 16:28 89 159.00
11/27/2025 16:28 11 159.00
11/27/2025 16:28 102 159.00
11/27/2025 16:28 66 159.00
11/27/2025 16:28 93 159.00
11/27/2025 16:28 79 159.00
11/27/2025 16:28 2 159.00
11/27/2025 16:28 62 159.00
11/27/2025 16:28 50 159.00
11/27/2025 16:28 125 159.00
11/27/2025 16:28 3 159.00
11/27/2025 16:28 13 159.00
11/27/2025 16:28 452 159.00
11/27/2025 16:28 79 159.00
11/27/2025 16:28 81 159.00
11/27/2025 16:28 42 159.00
11/27/2025 16:28 53 159.00
11/27/2025 16:28 87 159.00
11/27/2025 16:28 105 159.00
11/27/2025 16:28 87 158.95
11/27/2025 16:28 1 158.95
11/27/2025 16:27 523 158.95
11/27/2025 16:27 101 158.95
11/27/2025 16:27 63 158.95
11/27/2025 16:27 88 158.95
11/27/2025 16:27 125 158.95
11/27/2025 16:27 20 158.95
11/27/2025 16:27 80 158.95
11/27/2025 16:27 79 158.95
11/27/2025 16:27 60 158.95
11/27/2025 16:27 101 158.95
11/27/2025 16:27 79 158.95
11/27/2025 16:27 13 159.00
11/27/2025 16:27 8765 159.00
11/27/2025 16:27 45 158.95
11/27/2025 16:27 40 159.00
11/27/2025 16:26 60 159.00
11/27/2025 16:26 105 159.00
11/27/2025 16:26 53 159.00
11/27/2025 16:26 79 159.00
11/27/2025 16:26 61 159.00
11/27/2025 16:26 125 159.00
11/27/2025 16:26 384 159.05
11/27/2025 16:26 744 159.05
11/27/2025 16:26 1014 159.05
11/27/2025 16:26 79 159.05
11/27/2025 16:26 134 159.05
11/27/2025 16:26 11 159.05
11/27/2025 16:26 100 159.05
11/27/2025 16:26 80 159.05
11/27/2025 16:26 125 159.05
11/27/2025 16:26 102 159.00
11/27/2025 16:26 87 159.00
11/27/2025 16:26 140 159.00
11/27/2025 16:26 83 159.00
11/27/2025 16:26 24 159.00
11/27/2025 16:26 107 159.00
11/27/2025 16:26 89 159.05
11/27/2025 16:26 78 159.05
11/27/2025 16:26 99 159.05
11/27/2025 16:26 66 159.05
11/27/2025 16:26 64 159.05
11/27/2025 16:26 60 159.05
11/27/2025 16:26 81 159.05
11/27/2025 16:26 81 159.05
11/27/2025 16:26 106 159.10
11/27/2025 16:26 63 159.10
11/27/2025 16:26 81 159.10
11/27/2025 16:26 125 159.10
11/27/2025 16:26 2083 159.20
11/27/2025 16:26 57 159.20
11/27/2025 16:26 81 159.20
11/27/2025 16:26 79 159.20
11/27/2025 16:26 125 159.20
11/27/2025 16:26 32 159.20
11/27/2025 16:26 100 159.20
11/27/2025 16:26 89 159.20
11/27/2025 16:26 106 159.15
11/27/2025 16:26 105 159.15
11/27/2025 16:26 125 159.15
11/27/2025 16:26 11 159.15
11/27/2025 16:26 7 159.15
11/27/2025 16:26 83 159.10
11/27/2025 16:25 79 159.05
11/27/2025 16:25 62 159.05
11/27/2025 16:25 373 159.00
11/27/2025 16:25 79 159.00
11/27/2025 16:25 106 159.00
11/27/2025 16:25 16 158.95
11/27/2025 16:25 84 158.95
11/27/2025 16:25 80 158.85
11/27/2025 16:25 80 158.80
11/27/2025 16:25 60 158.80
11/27/2025 16:25 79 158.80
11/27/2025 16:25 102 158.80
11/27/2025 16:25 86 158.80
11/27/2025 16:25 88 158.80
11/27/2025 16:25 125 158.80
11/27/2025 16:25 44 158.80
11/27/2025 16:25 15 158.75
11/27/2025 16:25 87 158.75
11/27/2025 16:25 18322 159.00
11/27/2025 16:25 7 158.75
11/27/2025 16:25 4 158.75
11/27/2025 16:25 45 158.75
11/27/2025 16:25 42 158.75
11/27/2025 16:24 105 158.75
11/27/2025 16:24 60 158.75
11/27/2025 16:24 87 158.90
11/27/2025 16:24 77 158.90
11/27/2025 16:24 103 158.95
11/27/2025 16:24 80 158.95
11/27/2025 16:24 60 158.95
11/27/2025 16:24 125 158.95
11/27/2025 16:24 80 158.95
11/27/2025 16:24 50 158.90
11/27/2025 16:24 75 158.90
11/27/2025 16:24 58 158.90
11/27/2025 16:24 79 158.95
11/27/2025 16:24 80 158.95
11/27/2025 16:24 106 158.95
11/27/2025 16:24 66 158.95
11/27/2025 16:24 11 158.95
11/27/2025 16:24 106 159.00
11/27/2025 16:24 187 159.00
11/27/2025 16:24 87 159.00
11/27/2025 16:24 87 159.00
11/27/2025 16:24 125 159.00
11/27/2025 16:24 58 159.00
11/27/2025 16:24 125 159.00
11/27/2025 16:24 65 158.95
11/27/2025 16:24 78 159.00
11/27/2025 16:24 80 159.00
11/27/2025 16:24 103 159.00
11/27/2025 16:24 74 159.00
11/27/2025 16:24 57 159.05
11/27/2025 16:24 87 159.05
11/27/2025 16:24 107 159.05
11/27/2025 16:24 125 159.05
11/27/2025 16:24 14 159.00
11/27/2025 16:24 7 159.00
11/27/2025 16:24 118 159.00
11/27/2025 16:24 50 159.00
11/27/2025 16:24 106 159.05
11/27/2025 16:24 60 159.05
11/27/2025 16:24 125 159.05
11/27/2025 16:24 34 159.05
11/27/2025 16:24 62 159.05
11/27/2025 16:24 66 159.05
11/27/2025 16:24 62 159.05
11/27/2025 16:24 3 159.05
11/27/2025 16:24 2 159.05
11/27/2025 16:24 86 159.05
11/27/2025 16:24 87 159.00
11/27/2025 16:24 140 159.00
11/27/2025 16:24 1418 159.00
11/27/2025 16:24 636 159.00
11/27/2025 16:24 78 159.00
11/27/2025 16:24 80 159.00
11/27/2025 16:24 98 159.00
11/27/2025 16:24 63 159.00
11/27/2025 16:24 63 159.00
11/27/2025 16:24 66 159.00
11/27/2025 16:24 47 159.00
11/27/2025 16:24 98 158.95
11/27/2025 16:24 125 158.95
11/27/2025 16:24 63 158.95
11/27/2025 16:24 85 158.95
11/27/2025 16:24 80 158.95
11/27/2025 16:24 58 158.90
11/27/2025 16:24 125 158.90
11/27/2025 16:24 103 158.95
11/27/2025 16:24 78 159.00
11/27/2025 16:24 63 159.00
11/27/2025 16:24 73 159.00
11/27/2025 16:24 60 159.00
11/27/2025 16:24 19 159.00
11/27/2025 16:24 77 159.05
11/27/2025 16:24 77 159.05
11/27/2025 16:24 104 159.05
11/27/2025 16:24 125 159.05
11/27/2025 16:24 152 159.10
11/27/2025 16:24 396 159.15
11/27/2025 16:24 1011 159.15
11/27/2025 16:24 727 159.15
11/27/2025 16:24 73 159.15
11/27/2025 16:24 78 159.15
11/27/2025 16:24 125 159.15
11/27/2025 16:24 99 159.15
11/27/2025 16:24 84 159.10
11/27/2025 16:24 11 159.10
11/27/2025 16:24 11 159.10
11/27/2025 16:24 68 159.10
11/27/2025 16:24 78 159.10
11/27/2025 16:24 62 159.10
11/27/2025 16:24 104 159.10
11/27/2025 16:24 73 159.10
11/27/2025 16:24 1027 159.10
11/27/2025 16:24 1257 159.10
11/27/2025 16:24 78 159.10
11/27/2025 16:24 106 159.10
11/27/2025 16:24 62 159.10
11/27/2025 16:24 125 159.10
11/27/2025 16:24 91 159.10
11/27/2025 16:24 89 159.10
11/27/2025 16:24 3 159.05
11/27/2025 16:24 75 159.05
11/27/2025 16:24 87 159.05
11/27/2025 16:24 29 159.05
11/27/2025 16:24 51 159.05
11/27/2025 16:24 125 159.05
11/27/2025 16:24 8 159.05
11/27/2025 16:24 73 159.05
11/27/2025 16:24 77 159.05
11/27/2025 16:24 84 159.05
11/27/2025 16:23 113 159.00
11/27/2025 16:23 621 158.95
11/27/2025 16:23 125 159.00
11/27/2025 16:23 81 159.00
11/27/2025 16:23 87 159.00
11/27/2025 16:23 103 158.95
11/27/2025 16:23 79 158.95
11/27/2025 16:23 64 158.95
11/27/2025 16:23 5 158.95
11/27/2025 16:23 88 158.95
11/27/2025 16:23 81 158.95
11/27/2025 16:23 70 158.95
11/27/2025 16:23 63 158.95
11/27/2025 16:23 125 158.95
11/27/2025 16:23 86 158.90
11/27/2025 16:23 68 158.90
11/27/2025 16:23 99 158.90
11/27/2025 16:23 8 158.90
11/27/2025 16:23 86 158.90
11/27/2025 16:23 32 158.90
11/27/2025 16:23 81 158.90
11/27/2025 16:23 234 158.95
11/27/2025 16:23 991 158.95
11/27/2025 16:23 510 158.95
11/27/2025 16:23 79 158.95
11/27/2025 16:23 68 158.95
11/27/2025 16:23 10 158.95
11/27/2025 16:23 105 158.95
11/27/2025 16:23 81 158.95
11/27/2025 16:23 86 158.95
11/27/2025 16:23 62 158.95
11/27/2025 16:23 125 158.95
11/27/2025 16:23 50 158.95
11/27/2025 16:23 79 158.95
11/27/2025 16:23 111 158.90
11/27/2025 16:23 90 158.90
11/27/2025 16:23 81 158.90
11/27/2025 16:23 125 158.90
11/27/2025 16:23 113 158.90
11/27/2025 16:23 51 158.85
11/27/2025 16:23 94 158.95
11/27/2025 16:23 25 159.00
11/27/2025 16:23 23 158.95
11/27/2025 16:23 86 158.90
11/27/2025 16:23 2 158.90
11/27/2025 16:23 67 158.95
11/27/2025 16:23 125 158.95
11/27/2025 16:23 55 158.95
11/27/2025 16:23 2 158.95
11/27/2025 16:23 70 159.00
11/27/2025 16:23 445 159.00
11/27/2025 16:23 1000 159.00
11/27/2025 16:23 1 159.00
11/27/2025 16:23 61 159.00
11/27/2025 16:23 53 159.10
11/27/2025 16:23 60 159.10
11/27/2025 16:23 94 159.10
11/27/2025 16:23 67 159.10
11/27/2025 16:23 19 159.10
11/27/2025 16:23 106 159.10
11/27/2025 16:23 53 159.10
11/27/2025 16:22 60 159.15
11/27/2025 16:22 2 159.15
11/27/2025 16:21 74 159.15
11/27/2025 16:21 90 159.10
11/27/2025 16:21 1 159.10
11/27/2025 16:21 2 159.10
11/27/2025 16:21 61 159.10
11/27/2025 16:21 46 159.10
11/27/2025 16:20 1 159.05
11/27/2025 16:20 87 159.05
11/27/2025 16:20 100 159.05
11/27/2025 16:19 4 159.00
11/27/2025 16:19 50 159.00
11/27/2025 16:19 59 159.00
11/27/2025 16:19 53 159.00
11/27/2025 16:19 79 159.00
11/27/2025 16:19 103 159.00
11/27/2025 16:19 102 159.00
11/27/2025 16:19 11 159.00
11/27/2025 16:19 81 159.00
11/27/2025 16:19 87 159.00
11/27/2025 16:19 62 159.00
11/27/2025 16:19 79 159.00
11/27/2025 16:19 1 158.95
11/27/2025 16:18 3 158.95
11/27/2025 16:18 31 158.95
11/27/2025 16:18 10 158.95
11/27/2025 16:18 49 158.95
11/27/2025 16:18 31 158.95
11/27/2025 16:18 59 158.95
11/27/2025 16:18 55 159.00
11/27/2025 16:18 15 159.00
11/27/2025 16:18 11 159.00
11/27/2025 16:18 90 159.00
11/27/2025 16:18 60 159.00
11/27/2025 16:18 20 159.05
11/27/2025 16:17 4 159.00
11/27/2025 16:17 16 159.00
11/27/2025 16:16 52 159.00
11/27/2025 16:16 63 159.00
11/27/2025 16:16 16 159.00
11/27/2025 16:16 271 159.00
11/27/2025 16:16 821 159.00
11/27/2025 16:16 92 159.00
11/27/2025 16:16 63 159.00