Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:30:37
|
Bid
04/24/2026 -
18:34:06
|
Bid Volume |
Ask
04/24/2026 -
17:42:21
|
Ask Volume |
|---|---|---|---|---|
|
144.65
-2.85
(
-1.93% )
|
0.00
|
138 |
0.00
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:30 | 318 | 144.65 |
| 04/24/2026 17:30 | 8 | 144.65 |
| 04/24/2026 17:30 | 621 | 144.65 |
| 04/24/2026 17:30 | 2003 | 144.65 |
| 04/24/2026 17:30 | 599 | 144.65 |
| 04/24/2026 17:30 | 334 | 144.65 |
| 04/24/2026 17:30 | 277 | 144.65 |
| 04/24/2026 17:30 | 344 | 144.65 |
| 04/24/2026 17:30 | 30 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 45 | 144.65 |
| 04/24/2026 17:30 | 61 | 144.65 |
| 04/24/2026 17:30 | 32 | 144.65 |
| 04/24/2026 17:30 | 20 | 144.65 |
| 04/24/2026 17:30 | 21 | 144.65 |
| 04/24/2026 17:30 | 18 | 144.65 |
| 04/24/2026 17:30 | 6 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 3 | 144.65 |
| 04/24/2026 17:30 | 220 | 144.65 |
| 04/24/2026 17:30 | 1131 | 144.65 |
| 04/24/2026 17:30 | 549 | 144.65 |
| 04/24/2026 17:30 | 46 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 33 | 144.65 |
| 04/24/2026 17:30 | 136 | 144.65 |
| 04/24/2026 17:30 | 317 | 144.65 |
| 04/24/2026 17:30 | 81 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 403 | 144.65 |
| 04/24/2026 17:30 | 417 | 144.65 |
| 04/24/2026 17:30 | 55 | 144.65 |
| 04/24/2026 17:30 | 834 | 144.65 |
| 04/24/2026 17:30 | 136 | 144.65 |
| 04/24/2026 17:30 | 621 | 144.65 |
| 04/24/2026 17:30 | 32 | 144.65 |
| 04/24/2026 17:30 | 123 | 144.65 |
| 04/24/2026 17:30 | 14 | 144.65 |
| 04/24/2026 17:30 | 141 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 372 | 144.65 |
| 04/24/2026 17:30 | 155 | 144.65 |
| 04/24/2026 17:30 | 155 | 144.65 |
| 04/24/2026 17:30 | 38 | 144.65 |
| 04/24/2026 17:30 | 54 | 144.65 |
| 04/24/2026 17:30 | 31 | 144.65 |
| 04/24/2026 17:30 | 14 | 144.65 |
| 04/24/2026 17:30 | 18 | 144.65 |
| 04/24/2026 17:30 | 155 | 144.65 |
| 04/24/2026 17:30 | 32 | 144.65 |
| 04/24/2026 17:30 | 123 | 144.65 |
| 04/24/2026 17:30 | 88 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 44 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 12 | 144.65 |
| 04/24/2026 17:30 | 60 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 57 | 144.65 |
| 04/24/2026 17:30 | 531 | 144.65 |
| 04/24/2026 17:30 | 122 | 144.65 |
| 04/24/2026 17:30 | 41 | 144.65 |
| 04/24/2026 17:30 | 832 | 144.65 |
| 04/24/2026 17:30 | 81 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 132 | 144.65 |
| 04/24/2026 17:30 | 43 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 85 | 144.65 |
| 04/24/2026 17:30 | 155 | 144.65 |
| 04/24/2026 17:30 | 48 | 144.65 |
| 04/24/2026 17:30 | 278 | 144.65 |
| 04/24/2026 17:30 | 33 | 144.65 |
| 04/24/2026 17:30 | 349 | 144.65 |
| 04/24/2026 17:30 | 695 | 144.65 |
| 04/24/2026 17:30 | 879 | 144.65 |
| 04/24/2026 17:30 | 1984 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 450 | 144.65 |
| 04/24/2026 17:30 | 73 | 144.65 |
| 04/24/2026 17:30 | 311 | 144.65 |
| 04/24/2026 17:30 | 100 | 144.65 |
| 04/24/2026 17:30 | 68 | 144.65 |
| 04/24/2026 17:30 | 41 | 144.65 |
| 04/24/2026 17:30 | 67 | 144.65 |
| 04/24/2026 17:30 | 70 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 83 | 144.65 |
| 04/24/2026 17:30 | 93 | 144.65 |
| 04/24/2026 17:30 | 39 | 144.65 |
| 04/24/2026 17:30 | 41 | 144.65 |
| 04/24/2026 17:30 | 555 | 144.65 |
| 04/24/2026 17:30 | 198 | 144.65 |
| 04/24/2026 17:30 | 1116 | 144.65 |
| 04/24/2026 17:30 | 15 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 10 | 144.65 |
| 04/24/2026 17:30 | 203 | 144.65 |
| 04/24/2026 17:30 | 59 | 144.65 |
| 04/24/2026 17:30 | 11 | 144.65 |
| 04/24/2026 17:30 | 11 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 33 | 144.65 |
| 04/24/2026 17:30 | 44 | 144.65 |
| 04/24/2026 17:30 | 118 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 157 | 144.65 |
| 04/24/2026 17:30 | 41 | 144.65 |
| 04/24/2026 17:30 | 251 | 144.65 |
| 04/24/2026 17:30 | 263 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 258 | 144.65 |
| 04/24/2026 17:30 | 229 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 576 | 144.65 |
| 04/24/2026 17:30 | 152 | 144.65 |
| 04/24/2026 17:30 | 755 | 144.65 |
| 04/24/2026 17:30 | 763 | 144.65 |
| 04/24/2026 17:30 | 785 | 144.65 |
| 04/24/2026 17:30 | 778 | 144.65 |
| 04/24/2026 17:30 | 747 | 144.65 |
| 04/24/2026 17:30 | 755 | 144.65 |
| 04/24/2026 17:30 | 778 | 144.65 |
| 04/24/2026 17:30 | 816 | 144.65 |
| 04/24/2026 17:30 | 313 | 144.65 |
| 04/24/2026 17:30 | 480 | 144.65 |
| 04/24/2026 17:30 | 578 | 144.65 |
| 04/24/2026 17:30 | 221 | 144.65 |
| 04/24/2026 17:30 | 55 | 144.65 |
| 04/24/2026 17:30 | 228 | 144.65 |
| 04/24/2026 17:30 | 125 | 144.65 |
| 04/24/2026 17:30 | 91 | 144.65 |
| 04/24/2026 17:30 | 88 | 144.65 |
| 04/24/2026 17:30 | 41 | 144.65 |
| 04/24/2026 17:30 | 33 | 144.65 |
| 04/24/2026 17:30 | 95 | 144.65 |
| 04/24/2026 17:30 | 120 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 135 | 144.65 |
| 04/24/2026 17:30 | 643 | 144.65 |
| 04/24/2026 17:30 | 305 | 144.65 |
| 04/24/2026 17:30 | 442 | 144.65 |
| 04/24/2026 17:30 | 655 | 144.65 |
| 04/24/2026 17:30 | 68 | 144.65 |
| 04/24/2026 17:30 | 183 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 122 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 499 | 144.65 |
| 04/24/2026 17:30 | 2054 | 144.65 |
| 04/24/2026 17:30 | 2296 | 144.65 |
| 04/24/2026 17:30 | 1306 | 144.65 |
| 04/24/2026 17:30 | 963 | 144.65 |
| 04/24/2026 17:30 | 127 | 144.65 |
| 04/24/2026 17:30 | 2677 | 144.65 |
| 04/24/2026 17:30 | 1484 | 144.65 |
| 04/24/2026 17:30 | 1944 | 144.65 |
| 04/24/2026 17:30 | 1053 | 144.65 |
| 04/24/2026 17:30 | 146 | 144.65 |
| 04/24/2026 17:30 | 33 | 144.65 |
| 04/24/2026 17:30 | 285 | 144.65 |
| 04/24/2026 17:30 | 549 | 144.65 |
| 04/24/2026 17:30 | 461 | 144.65 |
| 04/24/2026 17:30 | 34 | 144.65 |
| 04/24/2026 17:30 | 145 | 144.65 |
| 04/24/2026 17:30 | 129 | 144.65 |
| 04/24/2026 17:30 | 277 | 144.65 |
| 04/24/2026 17:30 | 1390 | 144.65 |
| 04/24/2026 17:30 | 50 | 144.65 |
| 04/24/2026 17:30 | 11 | 144.65 |
| 04/24/2026 17:30 | 6 | 144.65 |
| 04/24/2026 17:30 | 598 | 144.65 |
| 04/24/2026 17:30 | 131 | 144.65 |
| 04/24/2026 17:30 | 50 | 144.65 |
| 04/24/2026 17:30 | 233 | 144.65 |
| 04/24/2026 17:30 | 51 | 144.65 |
| 04/24/2026 17:30 | 400 | 144.65 |
| 04/24/2026 17:30 | 133 | 144.65 |
| 04/24/2026 17:30 | 50 | 144.65 |
| 04/24/2026 17:30 | 2499 | 144.65 |
| 04/24/2026 17:30 | 135 | 144.65 |
| 04/24/2026 17:30 | 230 | 144.65 |
| 04/24/2026 17:30 | 50 | 144.65 |
| 04/24/2026 17:30 | 137 | 144.65 |
| 04/24/2026 17:30 | 769 | 144.65 |
| 04/24/2026 17:30 | 50 | 144.65 |
| 04/24/2026 17:30 | 345 | 144.65 |
| 04/24/2026 17:30 | 639 | 144.65 |
| 04/24/2026 17:30 | 956 | 144.65 |
| 04/24/2026 17:30 | 81 | 144.65 |
| 04/24/2026 17:30 | 170 | 144.65 |
| 04/24/2026 17:30 | 129 | 144.65 |
| 04/24/2026 17:30 | 151 | 144.65 |
| 04/24/2026 17:30 | 139 | 144.65 |
| 04/24/2026 17:30 | 141 | 144.65 |
| 04/24/2026 17:30 | 143 | 144.65 |
| 04/24/2026 17:30 | 151 | 144.65 |
| 04/24/2026 17:30 | 430 | 144.65 |
| 04/24/2026 17:30 | 230 | 144.65 |
| 04/24/2026 17:30 | 271 | 144.65 |
| 04/24/2026 17:30 | 144 | 144.65 |
| 04/24/2026 17:30 | 16 | 144.65 |
| 04/24/2026 17:30 | 159 | 144.65 |
| 04/24/2026 17:30 | 513 | 144.65 |
| 04/24/2026 17:30 | 3335 | 144.65 |
| 04/24/2026 17:30 | 242 | 144.65 |
| 04/24/2026 17:30 | 71 | 144.65 |
| 04/24/2026 17:30 | 1985 | 144.65 |
| 04/24/2026 17:30 | 191 | 144.65 |
| 04/24/2026 17:30 | 145 | 144.65 |
| 04/24/2026 17:30 | 151 | 144.65 |
| 04/24/2026 17:30 | 147 | 144.65 |
| 04/24/2026 17:30 | 100 | 144.65 |
| 04/24/2026 17:30 | 585 | 144.65 |
| 04/24/2026 17:30 | 367 | 144.65 |
| 04/24/2026 17:30 | 141 | 144.65 |
| 04/24/2026 17:30 | 93 | 144.65 |
| 04/24/2026 17:30 | 3490 | 144.65 |
| 04/24/2026 17:30 | 150 | 144.65 |
| 04/24/2026 17:30 | 1713 | 144.65 |
| 04/24/2026 17:30 | 817 | 144.65 |
| 04/24/2026 17:30 | 12 | 144.65 |
| 04/24/2026 17:30 | 1091 | 144.65 |
| 04/24/2026 17:30 | 1012 | 144.65 |
| 04/24/2026 17:30 | 2773 | 144.65 |
| 04/24/2026 17:30 | 2970 | 144.65 |
| 04/24/2026 17:30 | 110 | 144.65 |
| 04/24/2026 17:30 | 21 | 144.65 |
| 04/24/2026 17:30 | 32 | 144.65 |
| 04/24/2026 17:30 | 99 | 144.65 |
| 04/24/2026 17:30 | 5712 | 144.65 |
| 04/24/2026 17:30 | 179 | 144.65 |
| 04/24/2026 17:30 | 639 | 144.65 |
| 04/24/2026 17:30 | 13 | 144.65 |
| 04/24/2026 17:30 | 169 | 144.65 |
| 04/24/2026 17:30 | 9 | 144.65 |
| 04/24/2026 17:30 | 3 | 144.65 |
| 04/24/2026 17:30 | 39 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 158 | 144.65 |
| 04/24/2026 17:30 | 578 | 144.65 |
| 04/24/2026 17:30 | 65 | 144.65 |
| 04/24/2026 17:30 | 35 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 49 | 144.65 |
| 04/24/2026 17:30 | 296 | 144.65 |
| 04/24/2026 17:30 | 1570 | 144.65 |
| 04/24/2026 17:30 | 46 | 144.65 |
| 04/24/2026 17:30 | 1432 | 144.65 |
| 04/24/2026 17:30 | 747 | 144.65 |
| 04/24/2026 17:30 | 425 | 144.65 |
| 04/24/2026 17:30 | 322 | 144.65 |
| 04/24/2026 17:30 | 302 | 144.65 |
| 04/24/2026 17:30 | 1524 | 144.65 |
| 04/24/2026 17:30 | 740 | 144.65 |
| 04/24/2026 17:30 | 146 | 144.65 |
| 04/24/2026 17:30 | 1332 | 144.65 |
| 04/24/2026 17:30 | 80 | 144.65 |
| 04/24/2026 17:30 | 13 | 144.65 |
| 04/24/2026 17:30 | 258 | 144.65 |
| 04/24/2026 17:30 | 74 | 144.65 |
| 04/24/2026 17:30 | 431 | 144.65 |
| 04/24/2026 17:30 | 2 | 144.65 |
| 04/24/2026 17:30 | 467 | 144.65 |
| 04/24/2026 17:30 | 123 | 144.65 |
| 04/24/2026 17:30 | 1274 | 144.65 |
| 04/24/2026 17:30 | 134 | 144.65 |
| 04/24/2026 17:30 | 177 | 144.65 |
| 04/24/2026 17:30 | 1868 | 144.65 |
| 04/24/2026 17:30 | 4929 | 144.65 |
| 04/24/2026 17:30 | 100 | 144.65 |
| 04/24/2026 17:30 | 152 | 144.65 |
| 04/24/2026 17:30 | 88 | 144.65 |
| 04/24/2026 17:30 | 152 | 144.65 |
| 04/24/2026 17:30 | 20 | 144.65 |
| 04/24/2026 17:30 | 82 | 144.65 |
| 04/24/2026 17:30 | 1968 | 144.65 |
| 04/24/2026 17:30 | 817 | 144.65 |
| 04/24/2026 17:30 | 730 | 144.65 |
| 04/24/2026 17:30 | 2 | 144.65 |
| 04/24/2026 17:30 | 168 | 144.65 |
| 04/24/2026 17:30 | 1355 | 144.65 |
| 04/24/2026 17:30 | 103 | 144.65 |
| 04/24/2026 17:30 | 143 | 144.65 |
| 04/24/2026 17:30 | 109 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 282 | 144.65 |
| 04/24/2026 17:30 | 93 | 144.65 |
| 04/24/2026 17:30 | 200 | 144.65 |
| 04/24/2026 17:30 | 1768 | 144.65 |
| 04/24/2026 17:30 | 5017 | 144.65 |
| 04/24/2026 17:30 | 256 | 144.65 |
| 04/24/2026 17:30 | 2066 | 144.65 |
| 04/24/2026 17:30 | 2154 | 144.65 |
| 04/24/2026 17:30 | 1334 | 144.65 |
| 04/24/2026 17:30 | 445 | 144.65 |
| 04/24/2026 17:30 | 514 | 144.65 |
| 04/24/2026 17:30 | 26 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 253 | 144.65 |
| 04/24/2026 17:30 | 68 | 144.65 |
| 04/24/2026 17:30 | 211 | 144.65 |
| 04/24/2026 17:30 | 65 | 144.65 |
| 04/24/2026 17:30 | 36 | 144.65 |
| 04/24/2026 17:30 | 1190 | 144.65 |
| 04/24/2026 17:30 | 293 | 144.65 |
| 04/24/2026 17:30 | 1244 | 144.65 |
| 04/24/2026 17:30 | 351 | 144.65 |
| 04/24/2026 17:30 | 20 | 144.65 |
| 04/24/2026 17:30 | 393 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 61 | 144.65 |
| 04/24/2026 17:30 | 148 | 144.65 |
| 04/24/2026 17:30 | 6 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 180 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 215 | 144.65 |
| 04/24/2026 17:30 | 180 | 144.65 |
| 04/24/2026 17:30 | 7 | 144.65 |
| 04/24/2026 17:30 | 22 | 144.65 |
| 04/24/2026 17:30 | 904 | 144.65 |
| 04/24/2026 17:30 | 500 | 144.65 |
| 04/24/2026 17:30 | 841 | 144.65 |
| 04/24/2026 17:30 | 245 | 144.65 |
| 04/24/2026 17:30 | 8 | 144.65 |
| 04/24/2026 17:30 | 3 | 144.65 |
| 04/24/2026 17:30 | 118 | 144.65 |
| 04/24/2026 17:30 | 503 | 144.65 |
| 04/24/2026 17:30 | 20 | 144.65 |
| 04/24/2026 17:30 | 40 | 144.65 |
| 04/24/2026 17:30 | 602 | 144.65 |
| 04/24/2026 17:30 | 8 | 144.65 |
| 04/24/2026 17:30 | 242 | 144.65 |
| 04/24/2026 17:30 | 71 | 144.65 |
| 04/24/2026 17:30 | 349 | 144.65 |
| 04/24/2026 17:30 | 603 | 144.65 |
| 04/24/2026 17:30 | 6000 | 144.65 |
| 04/24/2026 17:30 | 758 | 144.65 |
| 04/24/2026 17:30 | 404 | 144.65 |
| 04/24/2026 17:30 | 2249 | 144.65 |
| 04/24/2026 17:30 | 862 | 144.65 |
| 04/24/2026 17:30 | 1019 | 144.65 |
| 04/24/2026 17:30 | 1222 | 144.65 |
| 04/24/2026 17:30 | 861 | 144.65 |
| 04/24/2026 17:30 | 100 | 144.65 |
| 04/24/2026 17:30 | 100 | 144.65 |
| 04/24/2026 17:30 | 343 | 144.65 |
| 04/24/2026 17:30 | 485 | 144.65 |
| 04/24/2026 17:30 | 18 | 144.65 |
| 04/24/2026 17:30 | 3 | 144.65 |
| 04/24/2026 17:30 | 8 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 27 | 144.65 |
| 04/24/2026 17:30 | 8 | 144.65 |
| 04/24/2026 17:30 | 82 | 144.65 |
| 04/24/2026 17:30 | 135 | 144.65 |
| 04/24/2026 17:30 | 494 | 144.65 |
| 04/24/2026 17:30 | 19 | 144.65 |
| 04/24/2026 17:30 | 268 | 144.65 |
| 04/24/2026 17:30 | 919 | 144.65 |
| 04/24/2026 17:30 | 1544 | 144.65 |
| 04/24/2026 17:30 | 244 | 144.65 |
| 04/24/2026 17:30 | 263 | 144.65 |
| 04/24/2026 17:30 | 13 | 144.65 |
| 04/24/2026 17:30 | 35 | 144.65 |
| 04/24/2026 17:30 | 1500 | 144.65 |
| 04/24/2026 17:30 | 108 | 144.65 |
| 04/24/2026 17:30 | 246 | 144.65 |
| 04/24/2026 17:30 | 82 | 144.65 |
| 04/24/2026 17:30 | 523 | 144.65 |
| 04/24/2026 17:30 | 56 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 5 | 144.65 |
| 04/24/2026 17:30 | 15 | 144.65 |
| 04/24/2026 17:30 | 12 | 144.65 |
| 04/24/2026 17:30 | 110 | 144.65 |
| 04/24/2026 17:30 | 440 | 144.65 |
| 04/24/2026 17:30 | 411 | 144.65 |
| 04/24/2026 17:30 | 380 | 144.65 |
| 04/24/2026 17:30 | 110 | 144.65 |
| 04/24/2026 17:30 | 22 | 144.65 |
| 04/24/2026 17:30 | 57 | 144.65 |
| 04/24/2026 17:30 | 36 | 144.65 |
| 04/24/2026 17:30 | 4 | 144.65 |
| 04/24/2026 17:30 | 186 | 144.65 |
| 04/24/2026 17:30 | 16 | 144.65 |
| 04/24/2026 17:19 | 51 | 145.00 |
| 04/24/2026 17:19 | 89 | 145.05 |
| 04/24/2026 17:19 | 12 | 145.05 |
| 04/24/2026 17:19 | 63 | 145.00 |
| 04/24/2026 17:19 | 94 | 145.00 |
| 04/24/2026 17:19 | 32 | 145.00 |
| 04/24/2026 17:19 | 107 | 145.00 |
| 04/24/2026 17:19 | 90 | 145.05 |
| 04/24/2026 17:19 | 48 | 145.05 |
| 04/24/2026 17:19 | 12 | 145.05 |
| 04/24/2026 17:19 | 75 | 145.05 |
| 04/24/2026 17:19 | 30 | 145.05 |
| 04/24/2026 17:19 | 77 | 145.05 |
| 04/24/2026 17:19 | 2 | 145.05 |
| 04/24/2026 17:18 | 12 | 145.00 |
| 04/24/2026 17:18 | 75 | 145.00 |
| 04/24/2026 17:18 | 79 | 144.95 |
| 04/24/2026 17:18 | 11 | 144.95 |
| 04/24/2026 17:18 | 17 | 144.95 |
| 04/24/2026 17:17 | 5 | 144.95 |
| 04/24/2026 17:16 | 2 | 144.95 |
| 04/24/2026 17:16 | 11 | 144.90 |
| 04/24/2026 17:16 | 83 | 144.90 |
| 04/24/2026 17:15 | 61 | 144.95 |
| 04/24/2026 17:15 | 32 | 145.00 |
| 04/24/2026 17:15 | 87 | 145.00 |
| 04/24/2026 17:15 | 3 | 145.00 |
| 04/24/2026 17:14 | 3 | 145.00 |
| 04/24/2026 17:14 | 40 | 145.00 |
| 04/24/2026 17:13 | 25 | 145.10 |
| 04/24/2026 17:13 | 27 | 145.10 |
| 04/24/2026 17:13 | 27 | 145.10 |
| 04/24/2026 17:12 | 85 | 145.10 |
| 04/24/2026 17:12 | 3 | 145.10 |
| 04/24/2026 17:11 | 82 | 145.00 |
| 04/24/2026 17:11 | 43 | 145.00 |
| 04/24/2026 17:10 | 32 | 145.05 |
| 04/24/2026 17:10 | 66 | 145.05 |
| 04/24/2026 17:10 | 79 | 145.05 |
| 04/24/2026 17:10 | 436 | 145.05 |
| 04/24/2026 17:10 | 45 | 145.05 |
| 04/24/2026 17:10 | 19 | 145.05 |
| 04/24/2026 17:10 | 75 | 145.05 |
| 04/24/2026 17:10 | 95 | 145.05 |
| 04/24/2026 17:10 | 121 | 145.05 |
| 04/24/2026 17:10 | 62 | 145.05 |
| 04/24/2026 17:10 | 32 | 145.05 |
| 04/24/2026 17:10 | 1 | 145.05 |
| 04/24/2026 17:09 | 11 | 145.10 |
| 04/24/2026 17:09 | 78 | 145.10 |
| 04/24/2026 17:09 | 1 | 145.10 |
| 04/24/2026 17:09 | 2 | 145.10 |
| 04/24/2026 17:09 | 75 | 145.05 |
| 04/24/2026 17:09 | 72 | 145.05 |
| 04/24/2026 17:09 | 65 | 145.05 |
| 04/24/2026 17:09 | 113 | 145.05 |
| 04/24/2026 17:09 | 3 | 145.05 |
| 04/24/2026 17:08 | 12 | 144.95 |
| 04/24/2026 17:08 | 2 | 144.95 |
| 04/24/2026 17:04 | 16 | 145.15 |
| 04/24/2026 17:04 | 90 | 145.15 |
| 04/24/2026 17:04 | 75 | 145.15 |
| 04/24/2026 17:04 | 32 | 145.15 |
| 04/24/2026 17:04 | 107 | 145.15 |
| 04/24/2026 17:04 | 117 | 145.15 |
| 04/24/2026 17:03 | 32 | 145.25 |
| 04/24/2026 17:02 | 1 | 145.30 |
| 04/24/2026 17:02 | 5 | 145.30 |
| 04/24/2026 17:02 | 82 | 145.25 |
| 04/24/2026 17:02 | 11 | 145.20 |
| 04/24/2026 17:02 | 75 | 145.20 |
| 04/24/2026 17:02 | 32 | 145.20 |
| 04/24/2026 17:01 | 107 | 145.20 |
| 04/24/2026 17:01 | 2 | 145.15 |
| 04/24/2026 17:01 | 65 | 145.10 |
| 04/24/2026 17:00 | 57 | 145.10 |
| 04/24/2026 17:00 | 83 | 145.15 |
| 04/24/2026 17:00 | 16 | 145.15 |
| 04/24/2026 16:58 | 35 | 145.15 |
| 04/24/2026 16:57 | 107 | 145.15 |
| 04/24/2026 16:57 | 94 | 145.15 |
| 04/24/2026 16:57 | 2 | 145.15 |
| 04/24/2026 16:57 | 75 | 145.20 |
| 04/24/2026 16:57 | 110 | 145.20 |
| 04/24/2026 16:57 | 12 | 145.20 |
| 04/24/2026 16:57 | 32 | 145.20 |
| 04/24/2026 16:57 | 57 | 145.30 |
| 04/24/2026 16:57 | 17 | 145.30 |
| 04/24/2026 16:57 | 2 | 145.25 |
| 04/24/2026 16:57 | 1 | 145.25 |
| 04/24/2026 16:57 | 1 | 145.25 |
| 04/24/2026 16:57 | 21 | 145.25 |
| 04/24/2026 16:57 | 48 | 145.25 |
| 04/24/2026 16:56 | 75 | 145.25 |
| 04/24/2026 16:56 | 32 | 145.25 |
| 04/24/2026 16:56 | 107 | 145.25 |
| 04/24/2026 16:55 | 14 | 145.30 |
| 04/24/2026 16:55 | 12 | 145.30 |
| 04/24/2026 16:55 | 1 | 145.30 |
| 04/24/2026 16:53 | 89 | 145.20 |
| 04/24/2026 16:52 | 44 | 145.20 |
| 04/24/2026 16:52 | 38 | 145.20 |
| 04/24/2026 16:52 | 32 | 145.20 |
| 04/24/2026 16:52 | 11 | 145.20 |
| 04/24/2026 16:51 | 1 | 145.20 |
| 04/24/2026 16:51 | 52 | 145.20 |
| 04/24/2026 16:51 | 5 | 145.20 |
| 04/24/2026 16:51 | 83 | 145.15 |
| 04/24/2026 16:51 | 82 | 145.15 |
| 04/24/2026 16:49 | 19 | 145.10 |
| 04/24/2026 16:49 | 1 | 145.10 |
| 04/24/2026 16:48 | 11 | 145.10 |
| 04/24/2026 16:47 | 500 | 145.15 |
| 04/24/2026 16:47 | 500 | 145.15 |
| 04/24/2026 16:46 | 27 | 145.10 |
| 04/24/2026 16:46 | 66 | 145.10 |
| 04/24/2026 16:46 | 68 | 145.10 |
| 04/24/2026 16:46 | 109 | 145.10 |
| 04/24/2026 16:46 | 79 | 145.05 |
| 04/24/2026 16:46 | 1 | 145.05 |
| 04/24/2026 16:46 | 3 | 145.00 |
| 04/24/2026 16:45 | 19 | 145.00 |
| 04/24/2026 16:45 | 32 | 145.05 |
| 04/24/2026 16:45 | 45 | 145.05 |
| 04/24/2026 16:45 | 1 | 145.05 |
| 04/24/2026 16:44 | 5 | 145.10 |
| 04/24/2026 16:44 | 105 | 145.10 |
| 04/24/2026 16:44 | 107 | 145.10 |
| 04/24/2026 16:44 | 32 | 145.10 |
| 04/24/2026 16:44 | 13 | 145.10 |
| 04/24/2026 16:44 | 107 | 145.15 |
| 04/24/2026 16:44 | 113 | 145.15 |
| 04/24/2026 16:44 | 57 | 145.15 |
| 04/24/2026 16:44 | 66 | 145.10 |
| 04/24/2026 16:44 | 50 | 145.15 |
| 04/24/2026 16:43 | 57 | 145.15 |
| 04/24/2026 16:43 | 116 | 145.15 |
| 04/24/2026 16:43 | 107 | 145.15 |
| 04/24/2026 16:43 | 55 | 145.10 |
| 04/24/2026 16:43 | 32 | 145.10 |
| 04/24/2026 16:43 | 107 | 145.10 |
| 04/24/2026 16:42 | 72 | 145.15 |
| 04/24/2026 16:42 | 32 | 145.15 |
| 04/24/2026 16:42 | 250 | 145.15 |
| 04/24/2026 16:42 | 107 | 145.20 |
| 04/24/2026 16:42 | 75 | 145.20 |
| 04/24/2026 16:42 | 107 | 145.20 |
| 04/24/2026 16:42 | 11 | 145.20 |
| 04/24/2026 16:42 | 32 | 145.20 |
| 04/24/2026 16:42 | 107 | 145.20 |
| 04/24/2026 16:42 | 107 | 145.30 |
| 04/24/2026 16:42 | 12 | 145.30 |
| 04/24/2026 16:42 | 31 | 145.30 |
| 04/24/2026 16:42 | 32 | 145.30 |
| 04/24/2026 16:41 | 12 | 145.35 |
| 04/24/2026 16:41 | 31 | 145.35 |
| 04/24/2026 16:41 | 32 | 145.35 |
| 04/24/2026 16:41 | 116 | 145.40 |
| 04/24/2026 16:41 | 16 | 145.40 |
| 04/24/2026 16:39 | 54 | 145.40 |
| 04/24/2026 16:39 | 250 | 145.45 |
| 04/24/2026 16:39 | 250 | 145.45 |
| 04/24/2026 16:39 | 183 | 145.45 |
| 04/24/2026 16:39 | 32 | 145.45 |
| 04/24/2026 16:38 | 107 | 145.50 |
| 04/24/2026 16:38 | 89 | 145.50 |
| 04/24/2026 16:38 | 107 | 145.50 |
| 04/24/2026 16:37 | 17 | 145.35 |
| 04/24/2026 16:37 | 1 | 145.40 |
| 04/24/2026 16:36 | 93 | 145.35 |
| 04/24/2026 16:36 | 15 | 145.30 |
| 04/24/2026 16:36 | 44 | 145.35 |
| 04/24/2026 16:35 | 14 | 145.30 |
| 04/24/2026 16:35 | 21 | 145.30 |
| 04/24/2026 16:34 | 39 | 145.35 |
| 04/24/2026 16:34 | 1 | 145.35 |
| 04/24/2026 16:31 | 7 | 145.25 |
| 04/24/2026 16:31 | 110 | 145.25 |
| 04/24/2026 16:31 | 107 | 145.25 |
| 04/24/2026 16:31 | 82 | 145.20 |
| 04/24/2026 16:31 | 107 | 145.20 |
| 04/24/2026 16:31 | 61 | 145.10 |
| 04/24/2026 16:31 | 48 | 145.10 |
| 04/24/2026 16:30 | 1 | 145.05 |