Large gap with delayed quotes
|
Last quote
06/05/2026
-
10:21:25
|
Bid
06/05/2026 -
10:22:16
|
Bid Volume |
Ask
06/05/2026 -
10:22:13
|
Ask Volume |
|---|---|---|---|---|
|
150.40
+0.85
(
+0.57% )
|
150.40
|
299 |
150.50
|
504 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 10:21 | 3 | 150.35 |
| 06/05/2026 10:20 | 15 | 150.45 |
| 06/05/2026 10:20 | 16 | 150.45 |
| 06/05/2026 10:19 | 71 | 150.45 |
| 06/05/2026 10:19 | 33 | 150.45 |
| 06/05/2026 10:18 | 66 | 150.40 |
| 06/05/2026 10:18 | 74 | 150.40 |
| 06/05/2026 10:18 | 11 | 150.40 |
| 06/05/2026 10:18 | 3 | 150.40 |
| 06/05/2026 10:17 | 12 | 150.45 |
| 06/05/2026 10:17 | 60 | 150.45 |
| 06/05/2026 10:16 | 18 | 150.55 |
| 06/05/2026 10:16 | 14 | 150.55 |
| 06/05/2026 10:16 | 57 | 150.55 |
| 06/05/2026 10:16 | 51 | 150.60 |
| 06/05/2026 10:16 | 30 | 150.60 |
| 06/05/2026 10:16 | 36 | 150.55 |
| 06/05/2026 10:16 | 23 | 150.55 |
| 06/05/2026 10:16 | 30 | 150.55 |
| 06/05/2026 10:16 | 30 | 150.55 |
| 06/05/2026 10:15 | 1 | 150.50 |
| 06/05/2026 10:15 | 14 | 150.50 |
| 06/05/2026 10:15 | 17 | 150.50 |
| 06/05/2026 10:15 | 2 | 150.50 |
| 06/05/2026 10:15 | 75 | 150.50 |
| 06/05/2026 10:14 | 19 | 150.55 |
| 06/05/2026 10:14 | 32 | 150.55 |
| 06/05/2026 10:14 | 1 | 150.55 |
| 06/05/2026 10:13 | 5 | 150.55 |
| 06/05/2026 10:13 | 6 | 150.55 |
| 06/05/2026 10:13 | 15 | 150.55 |
| 06/05/2026 10:13 | 20 | 150.55 |
| 06/05/2026 10:13 | 50 | 150.55 |
| 06/05/2026 10:13 | 41 | 150.55 |
| 06/05/2026 10:12 | 11 | 150.55 |
| 06/05/2026 10:12 | 9 | 150.55 |
| 06/05/2026 10:12 | 9 | 150.55 |
| 06/05/2026 10:12 | 14 | 150.55 |
| 06/05/2026 10:12 | 5 | 150.55 |
| 06/05/2026 10:12 | 57 | 150.55 |
| 06/05/2026 10:12 | 108 | 150.55 |
| 06/05/2026 10:12 | 65 | 150.50 |
| 06/05/2026 10:12 | 75 | 150.50 |
| 06/05/2026 10:12 | 96 | 150.50 |
| 06/05/2026 10:12 | 67 | 150.50 |
| 06/05/2026 10:12 | 79 | 150.50 |
| 06/05/2026 10:12 | 65 | 150.50 |
| 06/05/2026 10:12 | 31 | 150.50 |
| 06/05/2026 10:12 | 10 | 150.50 |
| 06/05/2026 10:12 | 36 | 150.50 |
| 06/05/2026 10:12 | 16 | 150.50 |
| 06/05/2026 10:12 | 16 | 150.50 |
| 06/05/2026 10:12 | 6 | 150.55 |
| 06/05/2026 10:12 | 69 | 150.55 |
| 06/05/2026 10:11 | 10 | 150.45 |
| 06/05/2026 10:10 | 116 | 150.45 |
| 06/05/2026 10:10 | 69 | 150.45 |
| 06/05/2026 10:10 | 1 | 150.45 |
| 06/05/2026 10:09 | 108 | 150.35 |
| 06/05/2026 10:09 | 5 | 150.35 |
| 06/05/2026 10:09 | 66 | 150.35 |
| 06/05/2026 10:09 | 3 | 150.35 |
| 06/05/2026 10:09 | 3 | 150.40 |
| 06/05/2026 10:09 | 15 | 150.40 |
| 06/05/2026 10:09 | 15 | 150.40 |
| 06/05/2026 10:08 | 69 | 150.40 |
| 06/05/2026 10:08 | 41 | 150.40 |
| 06/05/2026 10:08 | 24 | 150.40 |
| 06/05/2026 10:08 | 36 | 150.40 |
| 06/05/2026 10:07 | 8 | 150.40 |
| 06/05/2026 10:07 | 14 | 150.40 |
| 06/05/2026 10:06 | 11 | 150.45 |
| 06/05/2026 10:06 | 21 | 150.45 |
| 06/05/2026 10:06 | 3 | 150.45 |
| 06/05/2026 10:06 | 50 | 150.45 |
| 06/05/2026 10:05 | 27 | 150.45 |
| 06/05/2026 10:05 | 28 | 150.45 |
| 06/05/2026 10:05 | 66 | 150.45 |
| 06/05/2026 10:04 | 3 | 150.45 |
| 06/05/2026 10:04 | 36 | 150.50 |
| 06/05/2026 10:04 | 70 | 150.50 |
| 06/05/2026 10:04 | 70 | 150.50 |
| 06/05/2026 10:04 | 79 | 150.55 |
| 06/05/2026 10:04 | 13 | 150.55 |
| 06/05/2026 10:04 | 74 | 150.55 |
| 06/05/2026 10:04 | 96 | 150.55 |
| 06/05/2026 10:04 | 95 | 150.55 |
| 06/05/2026 10:03 | 39 | 150.60 |
| 06/05/2026 10:03 | 35 | 150.60 |
| 06/05/2026 10:03 | 7 | 150.60 |
| 06/05/2026 10:03 | 11 | 150.60 |
| 06/05/2026 10:03 | 96 | 150.65 |
| 06/05/2026 10:03 | 34 | 150.65 |
| 06/05/2026 10:03 | 69 | 150.65 |
| 06/05/2026 10:03 | 56 | 150.65 |
| 06/05/2026 10:03 | 40 | 150.65 |
| 06/05/2026 10:03 | 6 | 150.65 |
| 06/05/2026 10:03 | 122 | 150.65 |
| 06/05/2026 10:03 | 79 | 150.65 |
| 06/05/2026 10:03 | 7 | 150.65 |
| 06/05/2026 10:03 | 60 | 150.65 |
| 06/05/2026 10:03 | 75 | 150.65 |
| 06/05/2026 10:03 | 58 | 150.65 |
| 06/05/2026 10:03 | 96 | 150.65 |
| 06/05/2026 10:03 | 3 | 150.70 |
| 06/05/2026 10:02 | 79 | 150.70 |
| 06/05/2026 10:02 | 11 | 150.65 |
| 06/05/2026 10:02 | 31 | 150.65 |
| 06/05/2026 10:01 | 63 | 150.60 |
| 06/05/2026 10:01 | 11 | 150.60 |
| 06/05/2026 10:01 | 62 | 150.60 |
| 06/05/2026 10:01 | 17 | 150.55 |
| 06/05/2026 10:00 | 34 | 150.60 |
| 06/05/2026 10:00 | 50 | 150.60 |
| 06/05/2026 10:00 | 10 | 150.55 |
| 06/05/2026 10:00 | 21 | 150.55 |
| 06/05/2026 10:00 | 90 | 150.55 |
| 06/05/2026 10:00 | 78 | 150.60 |
| 06/05/2026 10:00 | 15 | 150.60 |
| 06/05/2026 10:00 | 45 | 150.60 |
| 06/05/2026 10:00 | 14 | 150.60 |
| 06/05/2026 10:00 | 1 | 150.55 |
| 06/05/2026 10:00 | 142 | 150.55 |
| 06/05/2026 10:00 | 41 | 150.55 |
| 06/05/2026 10:00 | 10 | 150.60 |
| 06/05/2026 10:00 | 11 | 150.60 |
| 06/05/2026 09:59 | 17 | 150.60 |
| 06/05/2026 09:59 | 59 | 150.60 |
| 06/05/2026 09:59 | 74 | 150.60 |
| 06/05/2026 09:59 | 58 | 150.70 |
| 06/05/2026 09:58 | 9 | 150.80 |
| 06/05/2026 09:58 | 57 | 150.90 |
| 06/05/2026 09:58 | 9 | 150.90 |
| 06/05/2026 09:58 | 7 | 150.90 |
| 06/05/2026 09:57 | 15 | 150.95 |
| 06/05/2026 09:56 | 3 | 151.00 |
| 06/05/2026 09:56 | 9 | 151.00 |
| 06/05/2026 09:56 | 56 | 151.05 |
| 06/05/2026 09:56 | 62 | 151.05 |
| 06/05/2026 09:56 | 34 | 151.05 |
| 06/05/2026 09:56 | 65 | 151.05 |
| 06/05/2026 09:56 | 1 | 151.05 |
| 06/05/2026 09:56 | 11 | 151.05 |
| 06/05/2026 09:56 | 90 | 151.05 |
| 06/05/2026 09:56 | 37 | 151.05 |
| 06/05/2026 09:56 | 13 | 151.10 |
| 06/05/2026 09:56 | 12 | 151.10 |
| 06/05/2026 09:56 | 35 | 151.10 |
| 06/05/2026 09:56 | 81 | 151.15 |
| 06/05/2026 09:56 | 30 | 151.15 |
| 06/05/2026 09:54 | 32 | 150.95 |
| 06/05/2026 09:54 | 65 | 150.95 |
| 06/05/2026 09:53 | 3 | 150.90 |
| 06/05/2026 09:53 | 11 | 150.90 |
| 06/05/2026 09:53 | 63 | 150.90 |
| 06/05/2026 09:53 | 41 | 150.95 |
| 06/05/2026 09:53 | 12 | 150.95 |
| 06/05/2026 09:53 | 12 | 150.95 |
| 06/05/2026 09:53 | 11 | 150.95 |
| 06/05/2026 09:53 | 85 | 150.95 |
| 06/05/2026 09:53 | 32 | 150.95 |
| 06/05/2026 09:53 | 24 | 150.95 |
| 06/05/2026 09:53 | 38 | 150.95 |
| 06/05/2026 09:52 | 45 | 150.95 |
| 06/05/2026 09:51 | 14 | 150.85 |
| 06/05/2026 09:51 | 61 | 150.85 |
| 06/05/2026 09:51 | 7 | 150.85 |
| 06/05/2026 09:50 | 3 | 150.85 |
| 06/05/2026 09:50 | 10 | 150.85 |
| 06/05/2026 09:50 | 90 | 150.85 |
| 06/05/2026 09:50 | 12 | 150.90 |
| 06/05/2026 09:50 | 13 | 150.90 |
| 06/05/2026 09:48 | 30 | 150.90 |
| 06/05/2026 09:48 | 30 | 150.85 |
| 06/05/2026 09:48 | 23 | 150.85 |
| 06/05/2026 09:48 | 8 | 150.85 |
| 06/05/2026 09:48 | 11 | 150.85 |
| 06/05/2026 09:48 | 25 | 150.85 |
| 06/05/2026 09:48 | 11 | 150.85 |
| 06/05/2026 09:47 | 31 | 150.75 |
| 06/05/2026 09:46 | 14 | 150.80 |
| 06/05/2026 09:46 | 17 | 150.80 |
| 06/05/2026 09:46 | 18 | 150.85 |
| 06/05/2026 09:46 | 42 | 150.85 |
| 06/05/2026 09:45 | 24 | 150.75 |
| 06/05/2026 09:45 | 6 | 150.75 |
| 06/05/2026 09:45 | 32 | 150.75 |
| 06/05/2026 09:45 | 11 | 150.70 |
| 06/05/2026 09:45 | 3 | 150.70 |
| 06/05/2026 09:45 | 8 | 150.70 |
| 06/05/2026 09:45 | 28 | 150.70 |
| 06/05/2026 09:44 | 66 | 150.60 |
| 06/05/2026 09:44 | 1 | 150.60 |
| 06/05/2026 09:43 | 33 | 150.60 |
| 06/05/2026 09:43 | 61 | 150.55 |
| 06/05/2026 09:43 | 63 | 150.55 |
| 06/05/2026 09:43 | 70 | 150.55 |
| 06/05/2026 09:43 | 14 | 150.55 |
| 06/05/2026 09:42 | 14 | 150.55 |
| 06/05/2026 09:42 | 81 | 150.55 |
| 06/05/2026 09:42 | 13 | 150.60 |
| 06/05/2026 09:42 | 73 | 150.60 |
| 06/05/2026 09:42 | 18 | 150.60 |
| 06/05/2026 09:42 | 12 | 150.60 |
| 06/05/2026 09:42 | 14 | 150.60 |
| 06/05/2026 09:42 | 17 | 150.60 |
| 06/05/2026 09:42 | 27 | 150.65 |
| 06/05/2026 09:41 | 13 | 150.60 |
| 06/05/2026 09:41 | 21 | 150.60 |
| 06/05/2026 09:41 | 10 | 150.60 |
| 06/05/2026 09:41 | 22 | 150.60 |
| 06/05/2026 09:41 | 77 | 150.60 |
| 06/05/2026 09:41 | 3 | 150.55 |
| 06/05/2026 09:41 | 12 | 150.55 |
| 06/05/2026 09:40 | 6 | 150.50 |
| 06/05/2026 09:40 | 30 | 150.50 |
| 06/05/2026 09:40 | 31 | 150.50 |
| 06/05/2026 09:39 | 15 | 150.50 |
| 06/05/2026 09:39 | 33 | 150.50 |
| 06/05/2026 09:39 | 57 | 150.50 |
| 06/05/2026 09:39 | 74 | 150.50 |
| 06/05/2026 09:39 | 64 | 150.50 |
| 06/05/2026 09:39 | 71 | 150.50 |
| 06/05/2026 09:38 | 14 | 150.50 |
| 06/05/2026 09:38 | 10 | 150.50 |
| 06/05/2026 09:38 | 30 | 150.50 |
| 06/05/2026 09:38 | 3 | 150.50 |
| 06/05/2026 09:38 | 67 | 150.50 |
| 06/05/2026 09:38 | 85 | 150.50 |
| 06/05/2026 09:38 | 26 | 150.50 |
| 06/05/2026 09:38 | 3 | 150.50 |
| 06/05/2026 09:38 | 17 | 150.50 |
| 06/05/2026 09:38 | 67 | 150.50 |
| 06/05/2026 09:38 | 30 | 150.50 |
| 06/05/2026 09:37 | 29 | 150.55 |
| 06/05/2026 09:36 | 15 | 150.50 |
| 06/05/2026 09:36 | 13 | 150.50 |
| 06/05/2026 09:36 | 11 | 150.55 |
| 06/05/2026 09:36 | 57 | 150.50 |
| 06/05/2026 09:36 | 65 | 150.50 |
| 06/05/2026 09:36 | 65 | 150.50 |
| 06/05/2026 09:36 | 30 | 150.55 |
| 06/05/2026 09:36 | 41 | 150.55 |
| 06/05/2026 09:36 | 35 | 150.60 |
| 06/05/2026 09:36 | 11 | 150.60 |
| 06/05/2026 09:36 | 26 | 150.60 |
| 06/05/2026 09:36 | 9 | 150.60 |
| 06/05/2026 09:35 | 35 | 150.60 |
| 06/05/2026 09:34 | 14 | 150.60 |
| 06/05/2026 09:34 | 21 | 150.60 |
| 06/05/2026 09:34 | 25 | 150.50 |
| 06/05/2026 09:34 | 77 | 150.50 |
| 06/05/2026 09:34 | 11 | 150.50 |
| 06/05/2026 09:34 | 50 | 150.50 |
| 06/05/2026 09:34 | 23 | 150.50 |
| 06/05/2026 09:34 | 14 | 150.50 |
| 06/05/2026 09:33 | 67 | 150.55 |
| 06/05/2026 09:33 | 31 | 150.55 |
| 06/05/2026 09:33 | 57 | 150.55 |
| 06/05/2026 09:33 | 8 | 150.55 |
| 06/05/2026 09:33 | 15 | 150.55 |
| 06/05/2026 09:33 | 22 | 150.55 |
| 06/05/2026 09:33 | 2 | 150.50 |
| 06/05/2026 09:33 | 30 | 150.50 |
| 06/05/2026 09:32 | 1 | 150.45 |
| 06/05/2026 09:32 | 35 | 150.40 |
| 06/05/2026 09:31 | 40 | 150.35 |
| 06/05/2026 09:31 | 7 | 150.35 |
| 06/05/2026 09:31 | 1 | 150.40 |
| 06/05/2026 09:31 | 13 | 150.30 |
| 06/05/2026 09:31 | 57 | 150.30 |
| 06/05/2026 09:31 | 49 | 150.30 |
| 06/05/2026 09:30 | 12 | 150.25 |
| 06/05/2026 09:30 | 12 | 150.35 |
| 06/05/2026 09:29 | 19 | 150.40 |
| 06/05/2026 09:29 | 39 | 150.40 |
| 06/05/2026 09:29 | 77 | 150.40 |
| 06/05/2026 09:29 | 65 | 150.40 |
| 06/05/2026 09:29 | 74 | 150.40 |
| 06/05/2026 09:29 | 94 | 150.40 |
| 06/05/2026 09:29 | 59 | 150.40 |
| 06/05/2026 09:29 | 7 | 150.40 |
| 06/05/2026 09:29 | 82 | 150.40 |
| 06/05/2026 09:29 | 1 | 150.35 |
| 06/05/2026 09:29 | 48 | 150.50 |
| 06/05/2026 09:29 | 2 | 150.40 |
| 06/05/2026 09:29 | 71 | 150.40 |
| 06/05/2026 09:29 | 77 | 150.40 |
| 06/05/2026 09:29 | 45 | 150.40 |
| 06/05/2026 09:29 | 62 | 150.45 |
| 06/05/2026 09:29 | 75 | 150.45 |
| 06/05/2026 09:29 | 69 | 150.45 |
| 06/05/2026 09:29 | 13 | 150.45 |
| 06/05/2026 09:29 | 50 | 150.45 |
| 06/05/2026 09:29 | 11 | 150.45 |
| 06/05/2026 09:29 | 12 | 150.45 |
| 06/05/2026 09:28 | 2 | 150.50 |
| 06/05/2026 09:28 | 65 | 150.50 |
| 06/05/2026 09:28 | 53 | 150.50 |
| 06/05/2026 09:28 | 71 | 150.50 |
| 06/05/2026 09:28 | 66 | 150.50 |
| 06/05/2026 09:28 | 59 | 150.50 |
| 06/05/2026 09:28 | 11 | 150.50 |
| 06/05/2026 09:28 | 14 | 150.50 |
| 06/05/2026 09:28 | 11 | 150.50 |
| 06/05/2026 09:28 | 80 | 150.50 |
| 06/05/2026 09:28 | 58 | 150.50 |
| 06/05/2026 09:28 | 50 | 150.50 |
| 06/05/2026 09:28 | 67 | 150.50 |
| 06/05/2026 09:27 | 62 | 150.40 |
| 06/05/2026 09:27 | 88 | 150.40 |
| 06/05/2026 09:26 | 10 | 150.40 |
| 06/05/2026 09:26 | 15 | 150.55 |
| 06/05/2026 09:26 | 33 | 150.55 |
| 06/05/2026 09:26 | 10 | 150.65 |
| 06/05/2026 09:26 | 35 | 150.65 |
| 06/05/2026 09:26 | 71 | 150.65 |
| 06/05/2026 09:25 | 57 | 150.60 |
| 06/05/2026 09:25 | 62 | 150.60 |
| 06/05/2026 09:25 | 59 | 150.60 |
| 06/05/2026 09:25 | 12 | 150.60 |
| 06/05/2026 09:25 | 9 | 150.60 |
| 06/05/2026 09:25 | 54 | 150.60 |
| 06/05/2026 09:25 | 17 | 150.65 |
| 06/05/2026 09:24 | 30 | 150.60 |
| 06/05/2026 09:24 | 15 | 150.55 |
| 06/05/2026 09:24 | 13 | 150.55 |
| 06/05/2026 09:24 | 14 | 150.60 |
| 06/05/2026 09:24 | 3 | 150.60 |
| 06/05/2026 09:24 | 12 | 150.60 |
| 06/05/2026 09:23 | 35 | 150.55 |
| 06/05/2026 09:22 | 75 | 150.50 |
| 06/05/2026 09:22 | 60 | 150.45 |
| 06/05/2026 09:22 | 9 | 150.50 |
| 06/05/2026 09:22 | 31 | 150.45 |
| 06/05/2026 09:22 | 69 | 150.45 |
| 06/05/2026 09:22 | 41 | 150.40 |
| 06/05/2026 09:22 | 67 | 150.35 |
| 06/05/2026 09:22 | 50 | 150.35 |
| 06/05/2026 09:22 | 31 | 150.35 |
| 06/05/2026 09:22 | 12 | 150.35 |
| 06/05/2026 09:22 | 16 | 150.35 |
| 06/05/2026 09:22 | 19 | 150.35 |
| 06/05/2026 09:22 | 65 | 150.35 |
| 06/05/2026 09:21 | 81 | 150.35 |
| 06/05/2026 09:21 | 46 | 150.35 |
| 06/05/2026 09:21 | 80 | 150.35 |
| 06/05/2026 09:21 | 34 | 150.30 |
| 06/05/2026 09:21 | 40 | 150.30 |
| 06/05/2026 09:21 | 31 | 150.35 |
| 06/05/2026 09:21 | 11 | 150.35 |
| 06/05/2026 09:21 | 12 | 150.35 |