Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:32:51
|
Bid
05/13/2026 -
19:37:35
|
Bid Volume |
Ask
05/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
140.95
+0.85
(
+0.61% )
|
0.00
|
10 |
144.00
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:31 | 458 | 140.95 |
| 05/13/2026 17:31 | 76 | 140.95 |
| 05/13/2026 17:31 | 32 | 140.95 |
| 05/13/2026 17:31 | 8 | 140.95 |
| 05/13/2026 17:31 | 18 | 140.95 |
| 05/13/2026 17:31 | 26 | 140.95 |
| 05/13/2026 17:31 | 96 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 274 | 140.95 |
| 05/13/2026 17:31 | 240 | 140.95 |
| 05/13/2026 17:31 | 39 | 140.95 |
| 05/13/2026 17:31 | 982 | 140.95 |
| 05/13/2026 17:31 | 27 | 140.95 |
| 05/13/2026 17:31 | 75 | 140.95 |
| 05/13/2026 17:31 | 18 | 140.95 |
| 05/13/2026 17:31 | 25 | 140.95 |
| 05/13/2026 17:31 | 86 | 140.95 |
| 05/13/2026 17:31 | 31 | 140.95 |
| 05/13/2026 17:31 | 28 | 140.95 |
| 05/13/2026 17:31 | 132 | 140.95 |
| 05/13/2026 17:31 | 70 | 140.95 |
| 05/13/2026 17:31 | 45 | 140.95 |
| 05/13/2026 17:31 | 131 | 140.95 |
| 05/13/2026 17:31 | 76 | 140.95 |
| 05/13/2026 17:31 | 281 | 140.95 |
| 05/13/2026 17:31 | 154 | 140.95 |
| 05/13/2026 17:31 | 98 | 140.95 |
| 05/13/2026 17:31 | 55 | 140.95 |
| 05/13/2026 17:31 | 105 | 140.95 |
| 05/13/2026 17:31 | 241 | 140.95 |
| 05/13/2026 17:31 | 234 | 140.95 |
| 05/13/2026 17:31 | 500 | 140.95 |
| 05/13/2026 17:31 | 99 | 140.95 |
| 05/13/2026 17:31 | 161 | 140.95 |
| 05/13/2026 17:31 | 150 | 140.95 |
| 05/13/2026 17:31 | 32 | 140.95 |
| 05/13/2026 17:31 | 25 | 140.95 |
| 05/13/2026 17:31 | 144 | 140.95 |
| 05/13/2026 17:31 | 11 | 140.95 |
| 05/13/2026 17:31 | 38 | 140.95 |
| 05/13/2026 17:31 | 173 | 140.95 |
| 05/13/2026 17:31 | 127 | 140.95 |
| 05/13/2026 17:31 | 28 | 140.95 |
| 05/13/2026 17:31 | 345 | 140.95 |
| 05/13/2026 17:31 | 44 | 140.95 |
| 05/13/2026 17:31 | 190 | 140.95 |
| 05/13/2026 17:31 | 186 | 140.95 |
| 05/13/2026 17:31 | 32 | 140.95 |
| 05/13/2026 17:31 | 151 | 140.95 |
| 05/13/2026 17:31 | 63 | 140.95 |
| 05/13/2026 17:31 | 18 | 140.95 |
| 05/13/2026 17:31 | 37 | 140.95 |
| 05/13/2026 17:31 | 4 | 140.95 |
| 05/13/2026 17:31 | 24 | 140.95 |
| 05/13/2026 17:31 | 64 | 140.95 |
| 05/13/2026 17:31 | 36 | 140.95 |
| 05/13/2026 17:31 | 81 | 140.95 |
| 05/13/2026 17:31 | 207 | 140.95 |
| 05/13/2026 17:31 | 1661 | 140.95 |
| 05/13/2026 17:31 | 219 | 140.95 |
| 05/13/2026 17:31 | 95 | 140.95 |
| 05/13/2026 17:31 | 149 | 140.95 |
| 05/13/2026 17:31 | 105 | 140.95 |
| 05/13/2026 17:31 | 207 | 140.95 |
| 05/13/2026 17:31 | 114 | 140.95 |
| 05/13/2026 17:31 | 586 | 140.95 |
| 05/13/2026 17:31 | 300 | 140.95 |
| 05/13/2026 17:31 | 46 | 140.95 |
| 05/13/2026 17:31 | 65 | 140.95 |
| 05/13/2026 17:31 | 66 | 140.95 |
| 05/13/2026 17:31 | 79 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 850 | 140.95 |
| 05/13/2026 17:31 | 236 | 140.95 |
| 05/13/2026 17:31 | 66 | 140.95 |
| 05/13/2026 17:31 | 778 | 140.95 |
| 05/13/2026 17:31 | 31 | 140.95 |
| 05/13/2026 17:31 | 2560 | 140.95 |
| 05/13/2026 17:31 | 360 | 140.95 |
| 05/13/2026 17:31 | 81 | 140.95 |
| 05/13/2026 17:31 | 59 | 140.95 |
| 05/13/2026 17:31 | 2001 | 140.95 |
| 05/13/2026 17:31 | 1094 | 140.95 |
| 05/13/2026 17:31 | 2069 | 140.95 |
| 05/13/2026 17:31 | 17 | 140.95 |
| 05/13/2026 17:31 | 1488 | 140.95 |
| 05/13/2026 17:31 | 65 | 140.95 |
| 05/13/2026 17:31 | 964 | 140.95 |
| 05/13/2026 17:31 | 97 | 140.95 |
| 05/13/2026 17:31 | 552 | 140.95 |
| 05/13/2026 17:31 | 6 | 140.95 |
| 05/13/2026 17:31 | 1015 | 140.95 |
| 05/13/2026 17:31 | 25 | 140.95 |
| 05/13/2026 17:31 | 797 | 140.95 |
| 05/13/2026 17:31 | 289 | 140.95 |
| 05/13/2026 17:31 | 51 | 140.95 |
| 05/13/2026 17:31 | 585 | 140.95 |
| 05/13/2026 17:31 | 196 | 140.95 |
| 05/13/2026 17:31 | 59 | 140.95 |
| 05/13/2026 17:31 | 32 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 4064 | 140.95 |
| 05/13/2026 17:31 | 1808 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 27 | 140.95 |
| 05/13/2026 17:31 | 100 | 140.95 |
| 05/13/2026 17:31 | 322 | 140.95 |
| 05/13/2026 17:31 | 38 | 140.95 |
| 05/13/2026 17:31 | 311 | 140.95 |
| 05/13/2026 17:31 | 12 | 140.95 |
| 05/13/2026 17:31 | 36 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 29 | 140.95 |
| 05/13/2026 17:31 | 7 | 140.95 |
| 05/13/2026 17:31 | 1057 | 140.95 |
| 05/13/2026 17:31 | 419 | 140.95 |
| 05/13/2026 17:31 | 170 | 140.95 |
| 05/13/2026 17:31 | 586 | 140.95 |
| 05/13/2026 17:31 | 1346 | 140.95 |
| 05/13/2026 17:31 | 926 | 140.95 |
| 05/13/2026 17:31 | 37 | 140.95 |
| 05/13/2026 17:31 | 3036 | 140.95 |
| 05/13/2026 17:31 | 155 | 140.95 |
| 05/13/2026 17:31 | 155 | 140.95 |
| 05/13/2026 17:31 | 141 | 140.95 |
| 05/13/2026 17:31 | 282 | 140.95 |
| 05/13/2026 17:31 | 5 | 140.95 |
| 05/13/2026 17:31 | 24 | 140.95 |
| 05/13/2026 17:31 | 48 | 140.95 |
| 05/13/2026 17:31 | 267 | 140.95 |
| 05/13/2026 17:31 | 152 | 140.95 |
| 05/13/2026 17:31 | 311 | 140.95 |
| 05/13/2026 17:31 | 605 | 140.95 |
| 05/13/2026 17:31 | 206 | 140.95 |
| 05/13/2026 17:31 | 693 | 140.95 |
| 05/13/2026 17:31 | 5 | 140.95 |
| 05/13/2026 17:31 | 72 | 140.95 |
| 05/13/2026 17:31 | 377 | 140.95 |
| 05/13/2026 17:31 | 1273 | 140.95 |
| 05/13/2026 17:31 | 238 | 140.95 |
| 05/13/2026 17:31 | 95 | 140.95 |
| 05/13/2026 17:31 | 268 | 140.95 |
| 05/13/2026 17:31 | 1115 | 140.95 |
| 05/13/2026 17:31 | 626 | 140.95 |
| 05/13/2026 17:31 | 677 | 140.95 |
| 05/13/2026 17:31 | 1753 | 140.95 |
| 05/13/2026 17:31 | 1634 | 140.95 |
| 05/13/2026 17:31 | 106 | 140.95 |
| 05/13/2026 17:31 | 105 | 140.95 |
| 05/13/2026 17:31 | 4 | 140.95 |
| 05/13/2026 17:31 | 24 | 140.95 |
| 05/13/2026 17:31 | 28 | 140.95 |
| 05/13/2026 17:31 | 28 | 140.95 |
| 05/13/2026 17:31 | 92 | 140.95 |
| 05/13/2026 17:31 | 85 | 140.95 |
| 05/13/2026 17:31 | 186 | 140.95 |
| 05/13/2026 17:31 | 3230 | 140.95 |
| 05/13/2026 17:31 | 265 | 140.95 |
| 05/13/2026 17:31 | 46 | 140.95 |
| 05/13/2026 17:31 | 111 | 140.95 |
| 05/13/2026 17:31 | 85 | 140.95 |
| 05/13/2026 17:31 | 3 | 140.95 |
| 05/13/2026 17:31 | 4 | 140.95 |
| 05/13/2026 17:31 | 653 | 140.95 |
| 05/13/2026 17:31 | 74 | 140.95 |
| 05/13/2026 17:31 | 146 | 140.95 |
| 05/13/2026 17:31 | 5 | 140.95 |
| 05/13/2026 17:31 | 1967 | 140.95 |
| 05/13/2026 17:31 | 5 | 140.95 |
| 05/13/2026 17:31 | 72 | 140.95 |
| 05/13/2026 17:31 | 267 | 140.95 |
| 05/13/2026 17:31 | 154 | 140.95 |
| 05/13/2026 17:31 | 408 | 140.95 |
| 05/13/2026 17:31 | 757 | 140.95 |
| 05/13/2026 17:31 | 2500 | 140.95 |
| 05/13/2026 17:31 | 566 | 140.95 |
| 05/13/2026 17:31 | 63 | 140.95 |
| 05/13/2026 17:31 | 1324 | 140.95 |
| 05/13/2026 17:31 | 45 | 140.95 |
| 05/13/2026 17:31 | 399 | 140.95 |
| 05/13/2026 17:31 | 297 | 140.95 |
| 05/13/2026 17:31 | 2201 | 140.95 |
| 05/13/2026 17:31 | 24 | 140.95 |
| 05/13/2026 17:31 | 115 | 140.95 |
| 05/13/2026 17:31 | 127 | 140.95 |
| 05/13/2026 17:31 | 56 | 140.95 |
| 05/13/2026 17:31 | 27 | 140.95 |
| 05/13/2026 17:31 | 48 | 140.95 |
| 05/13/2026 17:31 | 5 | 140.95 |
| 05/13/2026 17:31 | 12 | 140.95 |
| 05/13/2026 17:31 | 63 | 140.95 |
| 05/13/2026 17:31 | 34 | 140.95 |
| 05/13/2026 17:31 | 20 | 140.95 |
| 05/13/2026 17:31 | 42 | 140.95 |
| 05/13/2026 17:31 | 1272 | 140.95 |
| 05/13/2026 17:31 | 226 | 140.95 |
| 05/13/2026 17:31 | 23 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 2260 | 140.95 |
| 05/13/2026 17:31 | 1991 | 140.95 |
| 05/13/2026 17:31 | 19 | 140.95 |
| 05/13/2026 17:31 | 64 | 140.95 |
| 05/13/2026 17:31 | 265 | 140.95 |
| 05/13/2026 17:31 | 119 | 140.95 |
| 05/13/2026 17:31 | 29 | 140.95 |
| 05/13/2026 17:31 | 262 | 140.95 |
| 05/13/2026 17:31 | 49 | 140.95 |
| 05/13/2026 17:31 | 51 | 140.95 |
| 05/13/2026 17:31 | 2054 | 140.95 |
| 05/13/2026 17:31 | 446 | 140.95 |
| 05/13/2026 17:31 | 39 | 140.95 |
| 05/13/2026 17:31 | 196 | 140.95 |
| 05/13/2026 17:31 | 60 | 140.95 |
| 05/13/2026 17:31 | 442 | 140.95 |
| 05/13/2026 17:31 | 30 | 140.95 |
| 05/13/2026 17:31 | 78 | 140.95 |
| 05/13/2026 17:31 | 163 | 140.95 |
| 05/13/2026 17:31 | 270 | 140.95 |
| 05/13/2026 17:31 | 61 | 140.95 |
| 05/13/2026 17:31 | 884 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 20 | 140.95 |
| 05/13/2026 17:31 | 53 | 140.95 |
| 05/13/2026 17:31 | 1819 | 140.95 |
| 05/13/2026 17:31 | 25 | 140.95 |
| 05/13/2026 17:31 | 19 | 140.95 |
| 05/13/2026 17:31 | 581 | 140.95 |
| 05/13/2026 17:31 | 166 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 1112 | 140.95 |
| 05/13/2026 17:31 | 85 | 140.95 |
| 05/13/2026 17:31 | 621 | 140.95 |
| 05/13/2026 17:31 | 283 | 140.95 |
| 05/13/2026 17:31 | 540 | 140.95 |
| 05/13/2026 17:31 | 138 | 140.95 |
| 05/13/2026 17:31 | 52 | 140.95 |
| 05/13/2026 17:31 | 210 | 140.95 |
| 05/13/2026 17:31 | 32 | 140.95 |
| 05/13/2026 17:31 | 52 | 140.95 |
| 05/13/2026 17:31 | 263 | 140.95 |
| 05/13/2026 17:31 | 311 | 140.95 |
| 05/13/2026 17:31 | 109 | 140.95 |
| 05/13/2026 17:31 | 11 | 140.95 |
| 05/13/2026 17:31 | 67 | 140.95 |
| 05/13/2026 17:31 | 23 | 140.95 |
| 05/13/2026 17:31 | 16 | 140.95 |
| 05/13/2026 17:31 | 103 | 140.95 |
| 05/13/2026 17:31 | 47 | 140.95 |
| 05/13/2026 17:31 | 1057 | 140.95 |
| 05/13/2026 17:31 | 16 | 140.95 |
| 05/13/2026 17:31 | 47 | 140.95 |
| 05/13/2026 17:31 | 6 | 140.95 |
| 05/13/2026 17:31 | 4688 | 140.95 |
| 05/13/2026 17:31 | 41 | 140.95 |
| 05/13/2026 17:31 | 196 | 140.95 |
| 05/13/2026 17:31 | 666 | 140.95 |
| 05/13/2026 17:31 | 36 | 140.95 |
| 05/13/2026 17:31 | 169 | 140.95 |
| 05/13/2026 17:31 | 243 | 140.95 |
| 05/13/2026 17:31 | 111 | 140.95 |
| 05/13/2026 17:31 | 95 | 140.95 |
| 05/13/2026 17:31 | 107 | 140.95 |
| 05/13/2026 17:31 | 48 | 140.95 |
| 05/13/2026 17:31 | 572 | 140.95 |
| 05/13/2026 17:31 | 14 | 140.95 |
| 05/13/2026 17:31 | 548 | 140.95 |
| 05/13/2026 17:31 | 160 | 140.95 |
| 05/13/2026 17:31 | 394 | 140.95 |
| 05/13/2026 17:31 | 450 | 140.95 |
| 05/13/2026 17:31 | 166 | 140.95 |
| 05/13/2026 17:31 | 6 | 140.95 |
| 05/13/2026 17:31 | 56 | 140.95 |
| 05/13/2026 17:31 | 73 | 140.95 |
| 05/13/2026 17:31 | 3 | 140.95 |
| 05/13/2026 17:31 | 63 | 140.95 |
| 05/13/2026 17:31 | 28 | 140.95 |
| 05/13/2026 17:31 | 41 | 140.95 |
| 05/13/2026 17:31 | 7 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 56 | 140.95 |
| 05/13/2026 17:31 | 47 | 140.95 |
| 05/13/2026 17:31 | 39 | 140.95 |
| 05/13/2026 17:31 | 29 | 140.95 |
| 05/13/2026 17:31 | 9 | 140.95 |
| 05/13/2026 17:31 | 10 | 140.95 |
| 05/13/2026 17:31 | 73 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 20 | 140.95 |
| 05/13/2026 17:31 | 1 | 140.95 |
| 05/13/2026 17:31 | 50 | 140.95 |
| 05/13/2026 17:31 | 82 | 140.95 |
| 05/13/2026 17:31 | 80 | 140.95 |
| 05/13/2026 17:31 | 30 | 140.95 |
| 05/13/2026 17:31 | 325 | 140.95 |
| 05/13/2026 17:31 | 112 | 140.95 |
| 05/13/2026 17:31 | 14 | 140.95 |
| 05/13/2026 17:31 | 3193 | 140.95 |
| 05/13/2026 17:31 | 798 | 140.95 |
| 05/13/2026 17:31 | 265 | 140.95 |
| 05/13/2026 17:31 | 197 | 140.95 |
| 05/13/2026 17:31 | 260 | 140.95 |
| 05/13/2026 17:31 | 58 | 140.95 |
| 05/13/2026 17:31 | 1011 | 140.95 |
| 05/13/2026 17:31 | 228 | 140.95 |
| 05/13/2026 17:31 | 121 | 140.95 |
| 05/13/2026 17:31 | 24 | 140.95 |
| 05/13/2026 17:31 | 676 | 140.95 |
| 05/13/2026 17:31 | 222 | 140.95 |
| 05/13/2026 17:31 | 12 | 140.95 |
| 05/13/2026 17:31 | 88 | 140.95 |
| 05/13/2026 17:31 | 33 | 140.95 |
| 05/13/2026 17:31 | 178 | 140.95 |
| 05/13/2026 17:31 | 64 | 140.95 |
| 05/13/2026 17:31 | 66 | 140.95 |
| 05/13/2026 17:31 | 137 | 140.95 |
| 05/13/2026 17:31 | 60 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 2 | 140.95 |
| 05/13/2026 17:31 | 90 | 140.95 |
| 05/13/2026 17:31 | 59 | 140.95 |
| 05/13/2026 17:31 | 87 | 140.95 |
| 05/13/2026 17:31 | 559 | 140.95 |
| 05/13/2026 17:31 | 69 | 140.95 |
| 05/13/2026 17:31 | 455 | 140.95 |
| 05/13/2026 17:31 | 101 | 140.95 |
| 05/13/2026 17:31 | 94 | 140.95 |
| 05/13/2026 17:31 | 500 | 140.95 |
| 05/13/2026 17:31 | 142 | 140.95 |
| 05/13/2026 17:31 | 175 | 140.95 |
| 05/13/2026 17:31 | 68 | 140.95 |
| 05/13/2026 17:19 | 119 | 140.90 |
| 05/13/2026 17:19 | 56 | 140.85 |
| 05/13/2026 17:19 | 75 | 140.90 |
| 05/13/2026 17:19 | 79 | 140.90 |
| 05/13/2026 17:19 | 91 | 140.90 |
| 05/13/2026 17:19 | 69 | 140.90 |
| 05/13/2026 17:19 | 358 | 140.90 |
| 05/13/2026 17:19 | 91 | 140.90 |
| 05/13/2026 17:19 | 12 | 140.90 |
| 05/13/2026 17:19 | 102 | 140.90 |
| 05/13/2026 17:19 | 5 | 140.90 |
| 05/13/2026 17:19 | 176 | 140.90 |
| 05/13/2026 17:19 | 79 | 140.95 |
| 05/13/2026 17:18 | 43 | 140.90 |
| 05/13/2026 17:18 | 12 | 140.90 |
| 05/13/2026 17:18 | 13 | 140.90 |
| 05/13/2026 17:18 | 53 | 140.90 |
| 05/13/2026 17:18 | 88 | 140.90 |
| 05/13/2026 17:18 | 1496 | 140.80 |
| 05/13/2026 17:18 | 69 | 140.80 |
| 05/13/2026 17:18 | 119 | 140.80 |
| 05/13/2026 17:18 | 61 | 140.80 |
| 05/13/2026 17:18 | 62 | 140.80 |
| 05/13/2026 17:18 | 91 | 140.80 |
| 05/13/2026 17:18 | 102 | 140.80 |
| 05/13/2026 17:18 | 12 | 140.90 |
| 05/13/2026 17:18 | 69 | 140.90 |
| 05/13/2026 17:18 | 33 | 140.90 |
| 05/13/2026 17:18 | 21 | 140.90 |
| 05/13/2026 17:18 | 35 | 140.90 |
| 05/13/2026 17:18 | 12 | 140.85 |
| 05/13/2026 17:18 | 2 | 140.85 |
| 05/13/2026 17:18 | 121 | 140.85 |
| 05/13/2026 17:18 | 11 | 140.85 |
| 05/13/2026 17:18 | 52 | 140.85 |
| 05/13/2026 17:18 | 91 | 140.85 |
| 05/13/2026 17:18 | 91 | 140.85 |
| 05/13/2026 17:18 | 102 | 140.85 |
| 05/13/2026 17:18 | 23 | 140.90 |
| 05/13/2026 17:18 | 31 | 140.85 |
| 05/13/2026 17:17 | 50 | 140.95 |
| 05/13/2026 17:17 | 15 | 140.95 |
| 05/13/2026 17:17 | 1 | 140.95 |
| 05/13/2026 17:17 | 27 | 140.95 |
| 05/13/2026 17:17 | 2 | 140.95 |
| 05/13/2026 17:17 | 89 | 141.00 |
| 05/13/2026 17:17 | 293 | 141.00 |
| 05/13/2026 17:17 | 50 | 141.00 |
| 05/13/2026 17:17 | 47 | 141.00 |
| 05/13/2026 17:17 | 74 | 141.00 |
| 05/13/2026 17:17 | 3 | 141.00 |
| 05/13/2026 17:17 | 3 | 141.00 |
| 05/13/2026 17:17 | 75 | 141.00 |
| 05/13/2026 17:17 | 91 | 141.00 |
| 05/13/2026 17:17 | 12 | 141.00 |
| 05/13/2026 17:17 | 127 | 141.00 |
| 05/13/2026 17:17 | 29 | 141.00 |
| 05/13/2026 17:17 | 96 | 141.00 |
| 05/13/2026 17:17 | 40 | 140.95 |
| 05/13/2026 17:17 | 125 | 140.95 |
| 05/13/2026 17:17 | 67 | 140.95 |
| 05/13/2026 17:17 | 91 | 140.95 |
| 05/13/2026 17:17 | 102 | 140.95 |
| 05/13/2026 17:16 | 45 | 140.95 |
| 05/13/2026 17:16 | 6 | 141.00 |
| 05/13/2026 17:16 | 43 | 141.05 |
| 05/13/2026 17:16 | 161 | 141.05 |
| 05/13/2026 17:16 | 55 | 141.05 |
| 05/13/2026 17:16 | 7 | 141.05 |
| 05/13/2026 17:15 | 4 | 141.10 |
| 05/13/2026 17:15 | 1 | 141.05 |
| 05/13/2026 17:15 | 124 | 141.05 |
| 05/13/2026 17:15 | 11 | 141.05 |
| 05/13/2026 17:15 | 4 | 141.05 |
| 05/13/2026 17:15 | 91 | 141.05 |
| 05/13/2026 17:15 | 70 | 141.05 |
| 05/13/2026 17:15 | 33 | 141.05 |
| 05/13/2026 17:15 | 52 | 141.00 |
| 05/13/2026 17:15 | 33 | 141.00 |
| 05/13/2026 17:15 | 84 | 141.00 |
| 05/13/2026 17:15 | 1 | 141.00 |
| 05/13/2026 17:15 | 69 | 140.95 |
| 05/13/2026 17:15 | 88 | 140.95 |
| 05/13/2026 17:15 | 7 | 140.90 |
| 05/13/2026 17:15 | 102 | 140.95 |
| 05/13/2026 17:14 | 11 | 140.95 |
| 05/13/2026 17:13 | 27 | 141.00 |
| 05/13/2026 17:13 | 11 | 141.00 |
| 05/13/2026 17:13 | 4 | 141.00 |
| 05/13/2026 17:13 | 51 | 141.00 |
| 05/13/2026 17:12 | 9 | 141.05 |
| 05/13/2026 17:12 | 8 | 141.05 |
| 05/13/2026 17:12 | 102 | 141.05 |
| 05/13/2026 17:12 | 33 | 141.05 |
| 05/13/2026 17:12 | 54 | 141.05 |
| 05/13/2026 17:12 | 9 | 141.05 |
| 05/13/2026 17:12 | 23 | 141.05 |
| 05/13/2026 17:12 | 79 | 141.05 |
| 05/13/2026 17:12 | 102 | 141.00 |
| 05/13/2026 17:12 | 91 | 141.00 |
| 05/13/2026 17:12 | 9 | 141.00 |
| 05/13/2026 17:12 | 35 | 141.05 |
| 05/13/2026 17:12 | 3 | 141.10 |
| 05/13/2026 17:12 | 3 | 141.10 |
| 05/13/2026 17:12 | 55 | 141.05 |
| 05/13/2026 17:12 | 89 | 141.05 |
| 05/13/2026 17:12 | 2 | 141.05 |
| 05/13/2026 17:12 | 75 | 141.05 |
| 05/13/2026 17:11 | 63 | 141.10 |
| 05/13/2026 17:11 | 65 | 141.10 |
| 05/13/2026 17:11 | 123 | 141.10 |
| 05/13/2026 17:11 | 102 | 141.10 |
| 05/13/2026 17:11 | 91 | 141.05 |
| 05/13/2026 17:11 | 167 | 141.05 |
| 05/13/2026 17:11 | 6 | 141.00 |
| 05/13/2026 17:11 | 8 | 141.00 |
| 05/13/2026 17:11 | 21 | 140.95 |
| 05/13/2026 17:11 | 81 | 140.95 |
| 05/13/2026 17:11 | 95 | 140.95 |
| 05/13/2026 17:11 | 61 | 140.95 |
| 05/13/2026 17:11 | 102 | 140.90 |
| 05/13/2026 17:11 | 91 | 140.90 |
| 05/13/2026 17:11 | 118 | 140.90 |
| 05/13/2026 17:11 | 125 | 140.95 |
| 05/13/2026 17:11 | 91 | 140.95 |
| 05/13/2026 17:11 | 62 | 140.95 |
| 05/13/2026 17:10 | 7 | 140.95 |
| 05/13/2026 17:10 | 91 | 141.05 |
| 05/13/2026 17:10 | 20 | 141.05 |
| 05/13/2026 17:10 | 30 | 141.05 |
| 05/13/2026 17:09 | 93 | 141.00 |
| 05/13/2026 17:09 | 75 | 141.00 |
| 05/13/2026 17:09 | 123 | 141.00 |
| 05/13/2026 17:09 | 91 | 141.00 |
| 05/13/2026 17:09 | 69 | 141.00 |
| 05/13/2026 17:09 | 12 | 141.05 |
| 05/13/2026 17:09 | 42 | 141.05 |
| 05/13/2026 17:08 | 89 | 141.05 |
| 05/13/2026 17:08 | 11 | 141.05 |
| 05/13/2026 17:07 | 10 | 141.05 |
| 05/13/2026 17:07 | 7 | 141.00 |
| 05/13/2026 17:06 | 7 | 141.05 |
| 05/13/2026 17:05 | 63 | 141.10 |
| 05/13/2026 17:05 | 91 | 141.15 |
| 05/13/2026 17:05 | 102 | 141.15 |
| 05/13/2026 17:05 | 46 | 141.15 |
| 05/13/2026 17:05 | 91 | 141.15 |
| 05/13/2026 17:05 | 79 | 141.15 |
| 05/13/2026 17:05 | 102 | 141.15 |
| 05/13/2026 17:05 | 102 | 141.15 |
| 05/13/2026 17:05 | 5 | 141.15 |
| 05/13/2026 17:05 | 91 | 141.15 |
| 05/13/2026 17:05 | 74 | 141.15 |
| 05/13/2026 17:05 | 118 | 141.15 |
| 05/13/2026 17:05 | 60 | 141.10 |
| 05/13/2026 17:05 | 69 | 141.10 |
| 05/13/2026 17:05 | 57 | 141.10 |
| 05/13/2026 17:05 | 120 | 141.10 |
| 05/13/2026 17:05 | 97 | 141.10 |
| 05/13/2026 17:05 | 91 | 141.10 |
| 05/13/2026 17:05 | 12 | 141.10 |
| 05/13/2026 17:05 | 48 | 141.10 |
| 05/13/2026 17:05 | 43 | 141.10 |
| 05/13/2026 17:05 | 38 | 141.05 |
| 05/13/2026 17:04 | 102 | 141.05 |
| 05/13/2026 17:04 | 43 | 141.05 |
| 05/13/2026 17:03 | 9 | 141.15 |
| 05/13/2026 17:03 | 84 | 141.15 |
| 05/13/2026 17:03 | 67 | 141.20 |
| 05/13/2026 17:03 | 91 | 141.20 |
| 05/13/2026 17:03 | 1 | 141.20 |
| 05/13/2026 17:03 | 55 | 141.20 |
| 05/13/2026 17:03 | 70 | 141.20 |
| 05/13/2026 17:03 | 48 | 141.20 |
| 05/13/2026 17:03 | 126 | 141.20 |
| 05/13/2026 17:03 | 95 | 141.20 |
| 05/13/2026 17:03 | 7 | 141.20 |
| 05/13/2026 17:00 | 350 | 141.25 |
| 05/13/2026 16:59 | 80 | 141.15 |
| 05/13/2026 16:59 | 4 | 141.15 |
| 05/13/2026 16:59 | 33 | 141.15 |
| 05/13/2026 16:59 | 53 | 141.15 |
| 05/13/2026 16:59 | 73 | 141.05 |
| 05/13/2026 16:59 | 91 | 141.05 |
| 05/13/2026 16:59 | 57 | 141.05 |
| 05/13/2026 16:59 | 57 | 141.05 |
| 05/13/2026 16:59 | 4 | 141.00 |
| 05/13/2026 16:59 | 19 | 141.05 |
| 05/13/2026 16:58 | 102 | 141.10 |
| 05/13/2026 16:58 | 14 | 141.10 |
| 05/13/2026 16:58 | 12 | 141.10 |
| 05/13/2026 16:58 | 91 | 141.10 |
| 05/13/2026 16:58 | 69 | 141.10 |
| 05/13/2026 16:58 | 102 | 141.10 |
| 05/13/2026 16:58 | 88 | 141.15 |
| 05/13/2026 16:58 | 3 | 141.15 |
| 05/13/2026 16:58 | 69 | 141.15 |
| 05/13/2026 16:58 | 85 | 141.30 |
| 05/13/2026 16:58 | 85 | 141.30 |
| 05/13/2026 16:57 | 2 | 141.20 |
| 05/13/2026 16:57 | 102 | 141.25 |
| 05/13/2026 16:55 | 220 | 141.25 |
| 05/13/2026 16:55 | 57 | 141.25 |
| 05/13/2026 16:55 | 59 | 141.30 |
| 05/13/2026 16:55 | 70 | 141.30 |
| 05/13/2026 16:55 | 59 | 141.35 |
| 05/13/2026 16:55 | 12 | 141.35 |
| 05/13/2026 16:54 | 55 | 141.35 |
| 05/13/2026 16:54 | 33 | 141.30 |
| 05/13/2026 16:54 | 55 | 141.30 |
| 05/13/2026 16:54 | 4 | 141.30 |
| 05/13/2026 16:54 | 2 | 141.20 |
| 05/13/2026 16:53 | 42 | 141.25 |
| 05/13/2026 16:53 | 7 | 141.25 |
| 05/13/2026 16:53 | 300 | 141.20 |
| 05/13/2026 16:53 | 42 | 141.20 |
| 05/13/2026 16:53 | 112 | 141.20 |
| 05/13/2026 16:53 | 1 | 141.30 |
| 05/13/2026 16:52 | 55 | 141.25 |
| 05/13/2026 16:50 | 102 | 141.20 |
| 05/13/2026 16:50 | 115 | 141.20 |
| 05/13/2026 16:50 | 53 | 141.25 |
| 05/13/2026 16:50 | 12 | 141.25 |
| 05/13/2026 16:50 | 91 | 141.25 |
| 05/13/2026 16:50 | 77 | 141.25 |
| 05/13/2026 16:50 | 188 | 141.25 |
| 05/13/2026 16:50 | 1 | 141.25 |
| 05/13/2026 16:50 | 69 | 141.25 |
| 05/13/2026 16:50 | 33 | 141.25 |
| 05/13/2026 16:50 | 102 | 141.25 |
| 05/13/2026 16:49 | 90 | 141.20 |
| 05/13/2026 16:49 | 102 | 141.20 |
| 05/13/2026 16:49 | 97 | 141.20 |
| 05/13/2026 16:48 | 38 | 141.20 |
| 05/13/2026 16:47 | 1 | 141.15 |
| 05/13/2026 16:46 | 42 | 141.15 |
| 05/13/2026 16:46 | 3 | 141.15 |
| 05/13/2026 16:44 | 6 | 141.05 |
| 05/13/2026 16:44 | 39 | 141.05 |
| 05/13/2026 16:43 | 12 | 141.10 |
| 05/13/2026 16:43 | 10 | 141.15 |
| 05/13/2026 16:42 | 18 | 141.20 |
| 05/13/2026 16:42 | 3 | 141.15 |
| 05/13/2026 16:42 | 44 | 141.10 |
| 05/13/2026 16:41 | 33 | 141.15 |
| 05/13/2026 16:41 | 65 | 141.10 |
| 05/13/2026 16:41 | 61 | 141.15 |
| 05/13/2026 16:41 | 62 | 141.15 |
| 05/13/2026 16:41 | 42 | 141.20 |
| 05/13/2026 16:41 | 65 | 141.20 |
| 05/13/2026 16:41 | 53 | 141.20 |
| 05/13/2026 16:41 | 8 | 141.20 |
| 05/13/2026 16:40 | 19 | 141.25 |
| 05/13/2026 16:39 | 69 | 141.25 |
| 05/13/2026 16:39 | 11 | 141.25 |
| 05/13/2026 16:39 | 1 | 141.25 |
| 05/13/2026 16:39 | 66 | 141.30 |
| 05/13/2026 16:37 | 80 | 141.25 |
| 05/13/2026 16:37 | 181 | 141.30 |
| 05/13/2026 16:36 | 45 | 141.30 |
| 05/13/2026 16:36 | 74 | 141.30 |
| 05/13/2026 16:36 | 91 | 141.30 |
| 05/13/2026 16:36 | 38 | 141.30 |
| 05/13/2026 16:36 | 115 | 141.30 |
| 05/13/2026 16:36 | 102 | 141.30 |
| 05/13/2026 16:36 | 33 | 141.25 |
| 05/13/2026 16:36 | 76 | 141.25 |
| 05/13/2026 16:36 | 11 | 141.25 |
| 05/13/2026 16:36 | 91 | 141.25 |
| 05/13/2026 16:36 | 83 | 141.20 |
| 05/13/2026 16:36 | 19 | 141.20 |
| 05/13/2026 16:36 | 91 | 141.25 |
| 05/13/2026 16:36 | 33 | 141.25 |
| 05/13/2026 16:36 | 12 | 141.20 |
| 05/13/2026 16:36 | 54 | 141.20 |
| 05/13/2026 16:36 | 33 | 141.20 |
| 05/13/2026 16:36 | 91 | 141.20 |
| 05/13/2026 16:36 | 111 | 141.20 |
| 05/13/2026 16:36 | 102 | 141.15 |
| 05/13/2026 16:36 | 19 | 141.10 |
| 05/13/2026 16:36 | 102 | 141.10 |
| 05/13/2026 16:36 | 69 | 141.15 |
| 05/13/2026 16:36 | 33 | 141.15 |
| 05/13/2026 16:36 | 72 | 141.15 |
| 05/13/2026 16:36 | 91 | 141.15 |
| 05/13/2026 16:36 | 119 | 141.15 |
| 05/13/2026 16:36 | 102 | 141.15 |
| 05/13/2026 16:36 | 3 | 141.15 |
| 05/13/2026 16:35 | 4 | 141.10 |
| 05/13/2026 16:35 | 96 | 141.05 |
| 05/13/2026 16:35 | 58 | 141.05 |
| 05/13/2026 16:34 | 25 | 141.10 |
| 05/13/2026 16:34 | 99 | 141.05 |
| 05/13/2026 16:34 | 31 | 141.05 |
| 05/13/2026 16:34 | 85 | 141.05 |
| 05/13/2026 16:33 | 14 | 141.10 |
| 05/13/2026 16:33 | 62 | 141.10 |
| 05/13/2026 16:33 | 69 | 141.10 |