Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 15:05:15
Bid
05/07/2026 - 15:05:28
Bid
Volume 		Ask
05/07/2026 - 15:05:40
Ask
Volume
147.25
+0.75 ( +0.51% )
147.25
580
147.35
128
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/07/2026 15:04 1 147.40
05/07/2026 15:04 75 147.40
05/07/2026 15:04 75 147.40
05/07/2026 15:03 20 147.40
05/07/2026 15:03 58 147.35
05/07/2026 15:00 108 147.35
05/07/2026 15:00 12 147.30
05/07/2026 15:00 180 147.30
05/07/2026 14:58 1 147.30
05/07/2026 14:57 66 147.30
05/07/2026 14:57 12 147.30
05/07/2026 14:57 108 147.30
05/07/2026 14:57 93 147.30
05/07/2026 14:57 91 147.30
05/07/2026 14:57 118 147.30
05/07/2026 14:57 62 147.30
05/07/2026 14:56 150 147.45
05/07/2026 14:56 150 147.45
05/07/2026 14:56 26 147.35
05/07/2026 14:56 21 147.40
05/07/2026 14:55 32 147.35
05/07/2026 14:55 3 147.35
05/07/2026 14:54 70 147.35
05/07/2026 14:54 108 147.35
05/07/2026 14:54 11 147.35
05/07/2026 14:54 61 147.35
05/07/2026 14:54 12 147.35
05/07/2026 14:54 10 147.35
05/07/2026 14:54 100 147.35
05/07/2026 14:53 50 147.45
05/07/2026 14:53 47 147.40
05/07/2026 14:53 12 147.40
05/07/2026 14:53 108 147.40
05/07/2026 14:52 39 147.40
05/07/2026 14:52 11 147.40
05/07/2026 14:51 80 147.40
05/07/2026 14:50 11 147.45
05/07/2026 14:50 55 147.45
05/07/2026 14:50 180 147.50
05/07/2026 14:50 12 147.50
05/07/2026 14:49 135 147.50
05/07/2026 14:49 74 147.45
05/07/2026 14:49 50 147.45
05/07/2026 14:49 4 147.40
05/07/2026 14:49 108 147.35
05/07/2026 14:49 96 147.35
05/07/2026 14:49 17 147.35
05/07/2026 14:47 58 147.15
05/07/2026 14:46 10 147.15
05/07/2026 14:46 69 147.15
05/07/2026 14:46 82 147.15
05/07/2026 14:46 63 147.15
05/07/2026 14:46 86 147.15
05/07/2026 14:46 82 147.15
05/07/2026 14:46 108 147.15
05/07/2026 14:45 11 147.10
05/07/2026 14:44 12 147.15
05/07/2026 14:44 51 147.15
05/07/2026 14:44 1 147.10
05/07/2026 14:42 44 147.25
05/07/2026 14:42 108 147.25
05/07/2026 14:42 66 147.20
05/07/2026 14:42 82 147.20
05/07/2026 14:42 74 147.20
05/07/2026 14:42 89 147.20
05/07/2026 14:42 70 147.20
05/07/2026 14:42 108 147.20
05/07/2026 14:42 59 147.20
05/07/2026 14:42 11 147.10
05/07/2026 14:42 100 147.10
05/07/2026 14:42 57 147.15
05/07/2026 14:41 20 147.15
05/07/2026 14:40 180 147.10
05/07/2026 14:40 11 147.10
05/07/2026 14:39 12 147.15
05/07/2026 14:39 12 147.20
05/07/2026 14:39 34 147.25
05/07/2026 14:38 77 147.20
05/07/2026 14:38 10 147.25
05/07/2026 14:38 62 147.15
05/07/2026 14:37 11 147.10
05/07/2026 14:37 12 147.10
05/07/2026 14:37 245 147.15
05/07/2026 14:37 108 147.15
05/07/2026 14:37 64 147.15
05/07/2026 14:37 274 147.15
05/07/2026 14:37 64 147.15
05/07/2026 14:37 249 147.15
05/07/2026 14:37 108 147.15
05/07/2026 14:37 338 147.15
05/07/2026 14:35 6 147.10
05/07/2026 14:35 55 147.10
05/07/2026 14:35 62 147.05
05/07/2026 14:35 90 147.05
05/07/2026 14:35 2 147.00
05/07/2026 14:34 27 147.10
05/07/2026 14:34 3 147.05
05/07/2026 14:34 89 147.00
05/07/2026 14:34 47 147.05
05/07/2026 14:33 42 146.95
05/07/2026 14:33 21 146.95
05/07/2026 14:33 90 146.90
05/07/2026 14:32 108 146.90
05/07/2026 14:32 74 146.90
05/07/2026 14:32 82 146.90
05/07/2026 14:32 91 146.90
05/07/2026 14:32 49 146.90
05/07/2026 14:32 55 146.90
05/07/2026 14:32 25 146.90
05/07/2026 14:32 12 146.90
05/07/2026 14:32 180 146.95
05/07/2026 14:32 11 146.95
05/07/2026 14:30 12 147.00
05/07/2026 14:29 6 147.10
05/07/2026 14:29 78 147.10
05/07/2026 14:26 140 147.00
05/07/2026 14:26 4 147.00
05/07/2026 14:26 67 146.95
05/07/2026 14:25 12 146.90
05/07/2026 14:25 11 146.90
05/07/2026 14:25 96 146.90
05/07/2026 14:25 11 146.95
05/07/2026 14:24 180 146.95
05/07/2026 14:24 70 146.95
05/07/2026 14:24 12 146.95
05/07/2026 14:24 75 146.95
05/07/2026 14:23 71 146.95
05/07/2026 14:23 133 146.85
05/07/2026 14:23 19 146.85
05/07/2026 14:22 35 146.85
05/07/2026 14:22 18 146.85
05/07/2026 14:22 12 146.85
05/07/2026 14:22 300 146.90
05/07/2026 14:22 12 146.90
05/07/2026 14:22 2 146.90
05/07/2026 14:18 7 146.80
05/07/2026 14:18 5 146.80
05/07/2026 14:18 41 146.80
05/07/2026 14:18 49 146.80
05/07/2026 14:18 79 146.75
05/07/2026 14:18 144 146.75
05/07/2026 14:16 79 146.65
05/07/2026 14:16 70 146.65
05/07/2026 14:16 12 146.65
05/07/2026 14:16 144 146.65
05/07/2026 14:16 74 146.65
05/07/2026 14:16 84 146.65
05/07/2026 14:16 15 146.65
05/07/2026 14:15 96 146.50
05/07/2026 14:15 12 146.50
05/07/2026 14:15 42 146.50
05/07/2026 14:15 138 146.50
05/07/2026 14:15 26 146.55
05/07/2026 14:15 76 146.50
05/07/2026 14:15 80 146.50
05/07/2026 14:15 12 146.50
05/07/2026 14:13 21 146.65
05/07/2026 14:13 74 146.65
05/07/2026 14:13 144 146.65
05/07/2026 14:13 76 146.65
05/07/2026 14:13 83 146.60
05/07/2026 14:13 69 146.60
05/07/2026 14:13 85 146.60
05/07/2026 14:13 144 146.60
05/07/2026 14:13 29 146.55
05/07/2026 14:13 73 146.50
05/07/2026 14:13 78 146.50
05/07/2026 14:13 1 146.50
05/07/2026 14:12 12 146.45
05/07/2026 14:12 1 146.45
05/07/2026 14:12 81 146.45
05/07/2026 14:12 12 146.45
05/07/2026 14:12 12 146.45
05/07/2026 14:11 3 146.50
05/07/2026 14:11 7 146.45
05/07/2026 14:11 56 146.40
05/07/2026 14:11 11 146.40
05/07/2026 14:11 1 146.40
05/07/2026 14:11 12 146.40
05/07/2026 14:10 144 146.45
05/07/2026 14:10 3 146.45
05/07/2026 14:10 67 146.45
05/07/2026 14:10 1 146.45
05/07/2026 14:10 82 146.40
05/07/2026 14:10 18 146.40
05/07/2026 14:10 1 146.40
05/07/2026 14:09 101 146.35
05/07/2026 14:09 23 146.35
05/07/2026 14:08 44 146.40
05/07/2026 14:08 85 146.40
05/07/2026 14:07 18 146.30
05/07/2026 14:06 84 146.40
05/07/2026 14:06 82 146.40
05/07/2026 14:06 89 146.40
05/07/2026 14:06 144 146.40
05/07/2026 14:06 580 146.40
05/07/2026 14:05 85 146.45
05/07/2026 14:05 101 146.45
05/07/2026 14:05 64 146.45
05/07/2026 14:05 100 146.40