Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 14:00:11
Bid
07/02/2026 - 14:00:17
Bid
Volume
Ask
07/02/2026 - 14:00:18
Ask
Volume
170.30
+1.55 ( +0.92% )
170.20
340
170.30
454
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/02/2026 14:00 51 170.30
07/02/2026 14:00 38 170.30
07/02/2026 13:59 107 170.30
07/02/2026 13:59 78 170.30
07/02/2026 13:59 61 170.30
07/02/2026 13:59 36 170.30
07/02/2026 13:59 166 170.30
07/02/2026 13:59 1 170.30
07/02/2026 13:58 57 170.30
07/02/2026 13:58 2 170.30
07/02/2026 13:57 68 170.30
07/02/2026 13:57 65 170.25
07/02/2026 13:57 28 170.25
07/02/2026 13:57 74 170.25
07/02/2026 13:57 61 170.25
07/02/2026 13:57 332 170.25
07/02/2026 13:57 63 170.25
07/02/2026 13:57 59 170.25
07/02/2026 13:57 45 170.15
07/02/2026 13:57 15 170.25
07/02/2026 13:56 58 170.20
07/02/2026 13:54 55 170.10
07/02/2026 13:51 10 170.05
07/02/2026 13:51 18 170.15
07/02/2026 13:51 176 170.10
07/02/2026 13:50 8 170.05
07/02/2026 13:48 8 170.10
07/02/2026 13:48 59 170.10
07/02/2026 13:48 11 170.10
07/02/2026 13:48 29 170.05
07/02/2026 13:48 49 170.05
07/02/2026 13:48 10 170.05
07/02/2026 13:47 5 170.05
07/02/2026 13:46 140 170.15
07/02/2026 13:46 55 170.15
07/02/2026 13:46 53 170.15
07/02/2026 13:46 3 170.15
07/02/2026 13:46 3 170.15
07/02/2026 13:46 74 170.15
07/02/2026 13:46 163 170.15
07/02/2026 13:45 88 170.20
07/02/2026 13:45 4 170.20
07/02/2026 13:45 74 170.20
07/02/2026 13:45 28 170.15
07/02/2026 13:45 50 170.15
07/02/2026 13:44 5 170.15
07/02/2026 13:43 44 170.10
07/02/2026 13:43 21 170.10
07/02/2026 13:43 17 170.10
07/02/2026 13:42 74 170.05
07/02/2026 13:42 65 170.05
07/02/2026 13:42 74 170.05
07/02/2026 13:42 39 170.05
07/02/2026 13:42 15 170.05
07/02/2026 13:41 56 170.05
07/02/2026 13:41 44 170.05
07/02/2026 13:39 78 170.10
07/02/2026 13:39 12 170.15
07/02/2026 13:39 66 170.10
07/02/2026 13:37 56 170.10
07/02/2026 13:36 26 170.10
07/02/2026 13:36 27 170.10
07/02/2026 13:35 35 170.10
07/02/2026 13:34 42 170.10
07/02/2026 13:34 1 170.10
07/02/2026 13:34 12 170.00
07/02/2026 13:34 38 170.00
07/02/2026 13:33 1 170.05
07/02/2026 13:32 54 170.15
07/02/2026 13:32 7 170.20
07/02/2026 13:32 35 170.20
07/02/2026 13:32 10 170.20
07/02/2026 13:32 64 170.20
07/02/2026 13:32 45 170.20
07/02/2026 13:32 52 170.25
07/02/2026 13:31 35 170.25
07/02/2026 13:31 60 170.25
07/02/2026 13:30 40 170.25
07/02/2026 13:30 63 170.20
07/02/2026 13:30 241 170.20
07/02/2026 13:30 65 170.20
07/02/2026 13:30 40 170.20
07/02/2026 13:30 75 170.20
07/02/2026 13:28 119 170.20
07/02/2026 13:28 71 170.20
07/02/2026 13:27 5 170.15
07/02/2026 13:27 131 170.15
07/02/2026 13:27 14 170.15
07/02/2026 13:27 10 170.20
07/02/2026 13:27 1 170.20
07/02/2026 13:27 72 170.20
07/02/2026 13:27 35 170.20
07/02/2026 13:27 32 170.20
07/02/2026 13:25 60 170.15
07/02/2026 13:24 1 170.30
07/02/2026 13:24 14 170.30
07/02/2026 13:24 2 170.25
07/02/2026 13:24 60 170.25
07/02/2026 13:24 2 170.20
07/02/2026 13:22 69 170.20
07/02/2026 13:20 1 170.20
07/02/2026 13:20 96 170.20
07/02/2026 13:20 20 170.20
07/02/2026 13:19 23 170.20
07/02/2026 13:19 10 170.20
07/02/2026 13:19 42 170.20
07/02/2026 13:16 5 170.20
07/02/2026 13:16 106 170.25
07/02/2026 13:16 165 170.25
07/02/2026 13:16 70 170.25
07/02/2026 13:16 72 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:16 369 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:15 66 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 70 170.15
07/02/2026 13:15 131 170.15
07/02/2026 13:15 49 170.15
07/02/2026 13:15 115 170.20
07/02/2026 13:15 131 170.20
07/02/2026 13:15 53 170.20
07/02/2026 13:15 65 170.20
07/02/2026 13:15 72 170.20
07/02/2026 13:15 57 170.15
07/02/2026 13:15 28 170.15
07/02/2026 13:15 136 170.15
07/02/2026 13:15 129 170.15
07/02/2026 13:15 65 170.15
07/02/2026 13:15 127 170.15
07/02/2026 13:15 67 170.10
07/02/2026 13:15 123 170.10
07/02/2026 13:15 8 170.10
07/02/2026 13:15 59 170.10
07/02/2026 13:15 73 170.10
07/02/2026 13:15 56 170.10
07/02/2026 13:15 67 170.10
07/02/2026 13:15 65 170.20
07/02/2026 13:15 49 170.20
07/02/2026 13:15 28 170.20
07/02/2026 13:15 59 170.20
07/02/2026 13:15 65 170.20
07/02/2026 13:15 67 170.20
07/02/2026 13:15 74 170.20
07/02/2026 13:15 67 170.20
07/02/2026 13:15 131 170.20
07/02/2026 13:15 39 170.20
07/02/2026 13:15 50 170.20
07/02/2026 13:15 352 170.15
07/02/2026 13:15 66 170.15
07/02/2026 13:15 53 170.15
07/02/2026 13:15 68 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 74 170.15
07/02/2026 13:15 63 170.15
07/02/2026 13:15 131 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 52 170.10
07/02/2026 13:15 67 170.10
07/02/2026 13:15 125 170.10
07/02/2026 13:15 136 170.10
07/02/2026 13:15 66 170.10
07/02/2026 13:15 69 170.10
07/02/2026 13:15 74 170.10
07/02/2026 13:15 64 170.10
07/02/2026 13:15 57 170.10
07/02/2026 13:15 131 170.10
07/02/2026 13:15 69 170.05
07/02/2026 13:15 69 170.05
07/02/2026 13:15 74 170.05
07/02/2026 13:15 9 170.05
07/02/2026 13:15 177 170.05
07/02/2026 13:15 52 170.05
07/02/2026 13:15 131 170.05
07/02/2026 13:15 87 170.05
07/02/2026 13:15 39 170.00
07/02/2026 13:15 66 170.00
07/02/2026 13:15 49 170.10
07/02/2026 13:14 217 170.10
07/02/2026 13:14 33 170.10
07/02/2026 13:13 175 170.15
07/02/2026 13:13 42 170.15
07/02/2026 13:12 62 170.15
07/02/2026 13:12 74 170.10
07/02/2026 13:12 70 170.10
07/02/2026 13:12 37 170.10
07/02/2026 13:12 40 170.10
07/02/2026 13:12 42 170.10
07/02/2026 13:12 18 170.15
07/02/2026 13:12 101 170.15
07/02/2026 13:09 34 170.05
07/02/2026 13:09 116 170.05
07/02/2026 13:09 15 170.05
07/02/2026 13:08 62 170.10
07/02/2026 13:08 35 170.10
07/02/2026 13:08 131 170.10
07/02/2026 13:08 8 170.05
07/02/2026 13:08 50 170.05
07/02/2026 13:08 59 170.05
07/02/2026 13:08 42 170.05
07/02/2026 13:06 24 170.20
07/02/2026 13:06 37 170.20
07/02/2026 13:06 37 170.20
07/02/2026 13:05 104 170.35
07/02/2026 13:05 27 170.35
07/02/2026 13:05 65 170.35
07/02/2026 13:05 67 170.35
07/02/2026 13:05 64 170.35
07/02/2026 13:05 66 170.30
07/02/2026 13:05 66 170.30
07/02/2026 13:05 65 170.30
07/02/2026 13:05 131 170.30
07/02/2026 13:05 64 170.30
07/02/2026 13:05 74 170.30
07/02/2026 13:05 27 170.30
07/02/2026 13:05 59 170.30
07/02/2026 13:05 74 170.25
07/02/2026 13:05 67 170.25
07/02/2026 13:05 73 170.25
07/02/2026 13:05 131 170.25
07/02/2026 13:05 10 170.25
07/02/2026 13:05 14 170.25
07/02/2026 13:05 68 170.25
07/02/2026 13:03 28 170.25
07/02/2026 13:03 18 170.25
07/02/2026 13:02 51 170.30
07/02/2026 13:02 64 170.30
07/02/2026 13:02 85 170.25
07/02/2026 13:02 4 170.20
07/02/2026 13:00 65 170.10
07/02/2026 13:00 76 170.10
07/02/2026 13:00 9 169.95
07/02/2026 12:58 145 169.95
07/02/2026 12:57 10 169.95
07/02/2026 12:57 16 170.00
07/02/2026 12:57 5 170.10
07/02/2026 12:57 131 170.15
07/02/2026 12:57 70 170.20
07/02/2026 12:57 64 170.20
07/02/2026 12:55 1 170.05
07/02/2026 12:55 14 170.00
07/02/2026 12:55 35 170.10
07/02/2026 12:54 55 170.10
07/02/2026 12:53 10 170.10
07/02/2026 12:51 7 170.30
07/02/2026 12:51 7 170.30
07/02/2026 12:51 2 170.30
07/02/2026 12:51 52 170.30
07/02/2026 12:51 36 170.30
07/02/2026 12:51 18 170.30
07/02/2026 12:51 25 170.30
07/02/2026 12:51 17 170.30
07/02/2026 12:50 74 170.30
07/02/2026 12:50 68 170.30
07/02/2026 12:50 6 170.25
07/02/2026 12:50 51 170.25
07/02/2026 12:50 8 170.25
07/02/2026 12:50 74 170.25
07/02/2026 12:50 28 170.20
07/02/2026 12:50 74 170.20
07/02/2026 12:50 62 170.20
07/02/2026 12:50 74 170.20
07/02/2026 12:49 18 170.15
07/02/2026 12:49 1 170.15
07/02/2026 12:49 20 170.15
07/02/2026 12:49 5 170.15
07/02/2026 12:49 130 170.10
07/02/2026 12:48 74 170.15
07/02/2026 12:48 73 170.15
07/02/2026 12:47 61 170.15
07/02/2026 12:47 32 170.05
07/02/2026 12:47 74 170.05
07/02/2026 12:47 65 170.05
07/02/2026 12:46 37 170.10
07/02/2026 12:45 100 170.10
07/02/2026 12:44 77 170.20
07/02/2026 12:44 131 170.20
07/02/2026 12:44 125 170.20
07/02/2026 12:44 10 170.20
07/02/2026 12:44 10 170.20
07/02/2026 12:44 393 170.20
07/02/2026 12:44 28 170.20
07/02/2026 12:44 74 170.20
07/02/2026 12:44 65 170.20
07/02/2026 12:44 62 170.20
07/02/2026 12:44 74 170.15
07/02/2026 12:44 28 170.15
07/02/2026 12:44 67 170.15
07/02/2026 12:44 131 170.10
07/02/2026 12:44 67 170.10
07/02/2026 12:44 78 170.10
07/02/2026 12:44 28 170.10
07/02/2026 12:44 74 170.10
07/02/2026 12:44 63 170.10
07/02/2026 12:44 70 170.10
07/02/2026 12:44 37 170.10
07/02/2026 12:44 48 170.10
07/02/2026 12:42 67 170.15
07/02/2026 12:42 74 170.15
07/02/2026 12:42 71 170.15
07/02/2026 12:42 10 170.15
07/02/2026 12:42 62 170.15
07/02/2026 12:40 4 170.05
07/02/2026 12:39 17 170.10
07/02/2026 12:38 24 170.10
07/02/2026 12:38 74 170.15
07/02/2026 12:38 100 170.15
07/02/2026 12:38 92 170.25
07/02/2026 12:38 48 170.25
07/02/2026 12:38 67 170.25
07/02/2026 12:38 74 170.25
07/02/2026 12:38 61 170.25
07/02/2026 12:38 68 170.25
07/02/2026 12:38 65 170.25
07/02/2026 12:38 64 170.25
07/02/2026 12:38 131 170.25
07/02/2026 12:38 43 170.25
07/02/2026 12:37 98 170.15
07/02/2026 12:37 11 170.15
07/02/2026 12:37 50 170.15
07/02/2026 12:37 41 170.15
07/02/2026 12:37 32 170.15
07/02/2026 12:37 59 170.15
07/02/2026 12:37 107 170.15
07/02/2026 12:37 25 170.15
07/02/2026 12:37 90 170.15
07/02/2026 12:37 152 170.15
07/02/2026 12:37 25 170.15
07/02/2026 12:37 94 170.15
07/02/2026 12:37 151 170.15
07/02/2026 12:37 174 170.15
07/02/2026 12:37 151 170.15
07/02/2026 12:37 149 170.15
07/02/2026 12:36 25 170.20
07/02/2026 12:34 27 170.30
07/02/2026 12:34 2 170.40
07/02/2026 12:33 85 170.30
07/02/2026 12:33 5 170.30
07/02/2026 12:33 44 170.25
07/02/2026 12:32 161 170.30
07/02/2026 12:32 55 170.30
07/02/2026 12:31 73 170.25
07/02/2026 12:31 113 170.25
07/02/2026 12:31 6 170.25
07/02/2026 12:30 20 170.25
07/02/2026 12:30 1 170.25
07/02/2026 12:30 16 170.25
07/02/2026 12:30 2 170.25
07/02/2026 12:30 2 170.25
07/02/2026 12:30 65 170.20
07/02/2026 12:30 82 170.15
07/02/2026 12:30 65 170.15
07/02/2026 12:30 59 170.15
07/02/2026 12:30 67 170.15
07/02/2026 12:30 59 170.15
07/02/2026 12:30 131 170.15
07/02/2026 12:30 74 170.15
07/02/2026 12:30 69 170.15
07/02/2026 12:30 34 170.15
07/02/2026 12:30 67 170.15
07/02/2026 12:30 3 170.15
07/02/2026 12:29 5 170.25
07/02/2026 12:29 10 170.20
07/02/2026 12:29 50 170.20
07/02/2026 12:29 117 170.15
07/02/2026 12:29 40 170.20
07/02/2026 12:29 65 170.20
07/02/2026 12:29 67 170.20
07/02/2026 12:29 49 170.20
07/02/2026 12:29 66 170.20
07/02/2026 12:29 60 170.20
07/02/2026 12:29 74 170.20
07/02/2026 12:29 30 170.20
07/02/2026 12:29 131 170.20
07/02/2026 12:29 38 170.30
07/02/2026 12:28 9 170.35
07/02/2026 12:28 14 170.35
07/02/2026 12:27 10 170.35
07/02/2026 12:27 39 170.35
07/02/2026 12:27 10 170.35
07/02/2026 12:27 59 170.35
07/02/2026 12:27 74 170.35
07/02/2026 12:27 69 170.35
07/02/2026 12:27 54 170.35
07/02/2026 12:27 34 170.35
07/02/2026 12:27 66 170.35
07/02/2026 12:27 69 170.35
07/02/2026 12:27 27 170.35
07/02/2026 12:26 10 170.30
07/02/2026 12:24 6 170.35
07/02/2026 12:24 43 170.35
07/02/2026 12:23 10 170.50
07/02/2026 12:23 34 170.50
07/02/2026 12:22 50 170.45
07/02/2026 12:22 10 170.45
07/02/2026 12:22 3 170.45
07/02/2026 12:22 42 170.45
07/02/2026 12:20 11 170.65
07/02/2026 12:20 54 170.65
07/02/2026 12:20 20 170.70
07/02/2026 12:20 72 170.75
07/02/2026 12:19 78 170.70
07/02/2026 12:19 25 170.65
07/02/2026 12:18 2 170.70
07/02/2026 12:17 500 170.65
07/02/2026 12:17 43 170.55
07/02/2026 12:17 131 170.55
07/02/2026 12:17 13 170.55
07/02/2026 12:17 36 170.60
07/02/2026 12:17 135 170.60
07/02/2026 12:17 393 170.60
07/02/2026 12:17 500 170.50
07/02/2026 12:16 7 170.45
07/02/2026 12:15 93 170.45
07/02/2026 12:15 6 170.45
07/02/2026 12:15 27 170.45
07/02/2026 12:15 66 170.45
07/02/2026 12:15 74 170.45
07/02/2026 12:15 91 170.45
07/02/2026 12:15 17 170.40
07/02/2026 12:14 176 170.35
07/02/2026 12:13 175 170.35
07/02/2026 12:13 68 170.35
07/02/2026 12:13 100 170.35
07/02/2026 12:13 50 170.35
07/02/2026 12:13 63 170.35
07/02/2026 12:12 35 170.40
07/02/2026 12:12 59 170.40
07/02/2026 12:10 18 170.40
07/02/2026 12:10 2 170.40
07/02/2026 12:10 6 170.40
07/02/2026 12:09 67 170.40
07/02/2026 12:09 9 170.40
07/02/2026 12:08 4 170.40
07/02/2026 12:06 184 170.45
07/02/2026 12:05 4 170.45
07/02/2026 12:04 52 170.45
07/02/2026 12:04 4 170.35
07/02/2026 12:04 73 170.35
07/02/2026 12:04 10 170.35
07/02/2026 12:03 20 170.30
07/02/2026 12:03 10 170.30
07/02/2026 12:03 10 170.30
07/02/2026 12:02 56 170.40
07/02/2026 12:02 24 170.40
07/02/2026 12:01 20 170.35
07/02/2026 12:00 62 170.35
07/02/2026 12:00 5 170.35
07/02/2026 12:00 103 170.35
07/02/2026 12:00 13 170.35
07/02/2026 11:58 7 170.40
07/02/2026 11:58 30 170.45
07/02/2026 11:57 79 170.45
07/02/2026 11:56 62 170.40
07/02/2026 11:56 50 170.45
07/02/2026 11:56 74 170.45
07/02/2026 11:56 18 170.45
07/02/2026 11:56 49 170.45
07/02/2026 11:56 52 170.45
07/02/2026 11:56 25 170.45
07/02/2026 11:56 80 170.45
07/02/2026 11:56 10 170.45
07/02/2026 11:55 5 170.40
07/02/2026 11:55 15 170.35
07/02/2026 11:55 36 170.35
07/02/2026 11:55 62 170.35
07/02/2026 11:55 89 170.35
07/02/2026 11:55 74 170.30
07/02/2026 11:55 75 170.30
07/02/2026 11:55 5 170.35
07/02/2026 11:55 7 170.40
07/02/2026 11:53 25 170.30
07/02/2026 11:53 5 170.30
07/02/2026 11:53 65 170.30
07/02/2026 11:53 74 170.30
07/02/2026 11:52 24 170.30
07/02/2026 11:52 37 170.30
07/02/2026 11:52 9 170.30
07/02/2026 11:51 15 170.20
07/02/2026 11:51 104 170.20
07/02/2026 11:50 3 170.25
07/02/2026 11:50 47 170.25
07/02/2026 11:50 58 170.25
07/02/2026 11:50 74 170.25
07/02/2026 11:50 37 170.25
07/02/2026 11:50 3 170.25
07/02/2026 11:50 38 170.25
07/02/2026 11:50 105 170.25
07/02/2026 11:50 66 170.25
07/02/2026 11:50 105 170.35
07/02/2026 11:50 50 170.35
07/02/2026 11:49 27 170.25
07/02/2026 11:49 74 170.25
07/02/2026 11:49 38 170.25
07/02/2026 11:49 31 170.25
07/02/2026 11:49 105 170.25
07/02/2026 11:49 15 170.25
07/02/2026 11:47 16 170.40
07/02/2026 11:47 24 170.40
07/02/2026 11:47 9 170.40
07/02/2026 11:47 24 170.40
07/02/2026 11:47 10 170.40
07/02/2026 11:47 53 170.40
07/02/2026 11:47 105 170.35
07/02/2026 11:47 39 170.35
07/02/2026 11:46 10 170.40
07/02/2026 11:46 74 170.40
07/02/2026 11:46 8 170.40
07/02/2026 11:46 97 170.40
07/02/2026 11:46 26 170.45
07/02/2026 11:46 27 170.45
07/02/2026 11:46 53 170.45
07/02/2026 11:46 54 170.45
07/02/2026 11:46 34 170.45
07/02/2026 11:46 358 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 395 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 116 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 67 170.60
07/02/2026 11:46 46 170.65
07/02/2026 11:46 59 170.65
07/02/2026 11:46 29 170.65
07/02/2026 11:46 26 170.65
07/02/2026 11:46 59 170.60
07/02/2026 11:46 148 170.60
07/02/2026 11:46 43 170.65
07/02/2026 11:46 77 170.65
07/02/2026 11:46 118 170.65
07/02/2026 11:46 59 170.65
07/02/2026 11:46 10 170.65
07/02/2026 11:46 28 170.60
07/02/2026 11:46 70 170.60
07/02/2026 11:46 105 170.55
07/02/2026 11:46 25 170.55
07/02/2026 11:46 68 170.55
07/02/2026 11:46 257 170.50
07/02/2026 11:46 243 170.50
07/02/2026 11:46 27 170.50
07/02/2026 11:46 230 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 176 170.50
07/02/2026 11:46 62 170.50
07/02/2026 11:46 51 170.50
07/02/2026 11:46 27 170.50
07/02/2026 11:46 67 170.50
07/02/2026 11:46 66 170.50
07/02/2026 11:46 38 170.50
07/02/2026 11:46 74 170.50
07/02/2026 11:46 59 170.50
07/02/2026 11:46 17 170.50
07/02/2026 11:46 55 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 63 170.45
07/02/2026 11:46 27 170.45
07/02/2026 11:46 68 170.45
07/02/2026 11:46 74 170.45
07/02/2026 11:46 66 170.45
07/02/2026 11:46 105 170.45
07/02/2026 11:46 59 170.45
07/02/2026 11:46 52 170.40
07/02/2026 11:46 74 170.40
07/02/2026 11:46 51 170.40
07/02/2026 11:46 56 170.40
07/02/2026 11:46 67 170.40
07/02/2026 11:46 105 170.40
07/02/2026 11:46 62 170.35
07/02/2026 11:46 105 170.35
07/02/2026 11:46 64 170.35
07/02/2026 11:46 167 170.35
07/02/2026 11:46 60 170.35
07/02/2026 11:46 26 170.35
07/02/2026 11:45 54 170.40
07/02/2026 11:44 58 170.40
07/02/2026 11:44 100 170.40
07/02/2026 11:44 50 170.40
07/02/2026 11:44 10 170.40
07/02/2026 11:42 52 170.40
07/02/2026 11:42 28 170.35
07/02/2026 11:42 8 170.40
07/02/2026 11:42 37 170.35
07/02/2026 11:42 53 170.25
07/02/2026 11:42 105 170.25
07/02/2026 11:42 116 170.30
07/02/2026 11:42 74 170.30
07/02/2026 11:42 65 170.30
07/02/2026 11:42 67 170.30
07/02/2026 11:42 105 170.30
07/02/2026 11:42 7 170.35
07/02/2026 11:42 64 170.35
07/02/2026 11:42 50 170.40
07/02/2026 11:42 173 170.40
07/02/2026 11:42 74 170.40
07/02/2026 11:42 56 170.40
07/02/2026 11:42 10 170.40
07/02/2026 11:42 49 170.40
07/02/2026 11:42 105 170.40
07/02/2026 11:41 55 170.40
07/02/2026 11:41 52 170.40
07/02/2026 11:41 3 170.40
07/02/2026 11:41 53 170.35
07/02/2026 11:40 7 170.35
07/02/2026 11:40 121 170.35
07/02/2026 11:40 3 170.35
07/02/2026 11:40 2 170.35
07/02/2026 11:40 31 170.35
07/02/2026 11:40 42 170.35
07/02/2026 11:40 61 170.40
07/02/2026 11:40 29 170.40
07/02/2026 11:40 75 170.40
07/02/2026 11:40 74 170.40
07/02/2026 11:40 67 170.40
07/02/2026 11:40 66 170.40
07/02/2026 11:40 105 170.40
07/02/2026 11:40 11 170.45
07/02/2026 11:40 195 170.45
07/02/2026 11:40 54 170.45
07/02/2026 11:39 19 170.50
07/02/2026 11:39 66 170.50
07/02/2026 11:39 164 170.50
07/02/2026 11:39 9 170.50
07/02/2026 11:39 9 170.55
07/02/2026 11:39 77 170.50
07/02/2026 11:39 5 170.50
07/02/2026 11:39 1 170.50
07/02/2026 11:39 55 170.55
07/02/2026 11:39 298 170.55
07/02/2026 11:39 102 170.55
07/02/2026 11:38 9 170.50
07/02/2026 11:38 27 170.50
07/02/2026 11:38 49 170.50
07/02/2026 11:38 67 170.50
07/02/2026 11:38 75 170.45
07/02/2026 11:38 69 170.45
07/02/2026 11:38 74 170.45
07/02/2026 11:38 75 170.45
07/02/2026 11:38 58 170.45
07/02/2026 11:38 178 170.45
07/02/2026 11:38 92 170.45
07/02/2026 11:38 13 170.45
07/02/2026 11:38 515 170.50
07/02/2026 11:38 85 170.50
07/02/2026 11:38 58 170.50
07/02/2026 11:37 53 170.40
07/02/2026 11:37 53 170.35
07/02/2026 11:37 53 170.30
07/02/2026 11:37 69 170.30
07/02/2026 11:36 72 170.35
07/02/2026 11:35 49 170.35
07/02/2026 11:35 65 170.35
07/02/2026 11:35 100 170.35
07/02/2026 11:34 13 170.40
07/02/2026 11:34 30 170.40
07/02/2026 11:34 6 170.40
07/02/2026 11:34 49 170.35
07/02/2026 11:34 48 170.35
07/02/2026 11:34 70 170.30
07/02/2026 11:34 62 170.40
07/02/2026 11:34 54 170.40
07/02/2026 11:34 74 170.40
07/02/2026 11:34 27 170.40
07/02/2026 11:34 67 170.40
07/02/2026 11:34 61 170.40
07/02/2026 11:34 66 170.40
07/02/2026 11:34 105 170.40
07/02/2026 11:34 54 170.40
07/02/2026 11:34 74 170.40
07/02/2026 11:34 62 170.40
07/02/2026 11:34 67 170.40
07/02/2026 11:34 74 170.35
07/02/2026 11:34 105 170.35
07/02/2026 11:34 48 170.35
07/02/2026 11:33 48 170.35
07/02/2026 11:33 26 170.35
07/02/2026 11:33 75 170.30
07/02/2026 11:33 17 170.30
07/02/2026 11:33 25 170.30
07/02/2026 11:32 29 170.30
07/02/2026 11:32 26 170.25
07/02/2026 11:32 50 170.25
07/02/2026 11:32 74 170.25
07/02/2026 11:32 13 170.25
07/02/2026 11:32 1 170.20
07/02/2026 11:31 11 170.25
07/02/2026 11:30 30 170.20
07/02/2026 11:30 30 170.25
07/02/2026 11:28 12 170.25
07/02/2026 11:28 81 170.25
07/02/2026 11:28 19 170.25
07/02/2026 11:28 74 170.30
07/02/2026 11:28 59 170.30
07/02/2026 11:28 10 170.30
07/02/2026 11:28 198 170.30
07/02/2026 11:28 57 170.30
07/02/2026 11:27 45 170.35
07/02/2026 11:26 20 170.35
07/02/2026 11:26 57 170.35
07/02/2026 11:26 10 170.35
07/02/2026 11:26 50 170.35
07/02/2026 11:25 3 170.30
07/02/2026 11:25 59 170.30
07/02/2026 11:24 29 170.35
07/02/2026 11:24 56 170.35
07/02/2026 11:24 10 170.45
07/02/2026 11:24 113 170.45
07/02/2026 11:24 53 170.45
07/02/2026 11:23 10 170.45
07/02/2026 11:23 40 170.45
07/02/2026 11:23 16 170.45
07/02/2026 11:23 55 170.45
07/02/2026 11:23 84 170.45
07/02/2026 11:23 45 170.45
07/02/2026 11:23 46 170.45
07/02/2026 11:23 9 170.40
07/02/2026 11:23 10 170.45
07/02/2026 11:23 7 170.45
07/02/2026 11:23 74 170.45
07/02/2026 11:22 49 170.45
07/02/2026 11:22 45 170.40
07/02/2026 11:21 55 170.40
07/02/2026 11:21 49 170.45
07/02/2026 11:21 70 170.45
07/02/2026 11:21 14 170.45
07/02/2026 11:21 36 170.45
07/02/2026 11:21 58 170.45
07/02/2026 11:21 51 170.45
07/02/2026 11:21 84 170.45
07/02/2026 11:21 261 170.40
07/02/2026 11:21 56 170.40
07/02/2026 11:21 59 170.40
07/02/2026 11:21 6 170.40
07/02/2026 11:21 10 170.40
07/02/2026 11:21 55 170.40
07/02/2026 11:20 3 170.40
07/02/2026 11:20 35 170.35
07/02/2026 11:20 5 170.30
07/02/2026 11:20 69 170.30
07/02/2026 11:20 27 170.30
07/02/2026 11:19 48 170.30
07/02/2026 11:19 10 170.25
07/02/2026 11:19 74 170.25
07/02/2026 11:19 78 170.25
07/02/2026 11:19 49 170.25
07/02/2026 11:19 13 170.25
07/02/2026 11:19 10 170.25
07/02/2026 11:19 63 170.25
07/02/2026 11:19 74 170.25
07/02/2026 11:19 84 170.25
07/02/2026 11:19 2 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:19 38 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:19 44 170.25
07/02/2026 11:19 45 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:18 12 170.25
07/02/2026 11:18 17 170.25
07/02/2026 11:18 52 170.20
07/02/2026 11:18 181 170.20
07/02/2026 11:18 44 170.20
07/02/2026 11:18 35 170.20
07/02/2026 11:18 39 170.20
07/02/2026 11:18 1 170.20
07/02/2026 11:18 9 170.20
07/02/2026 11:18 49 170.20
07/02/2026 11:18 29 170.25
07/02/2026 11:17 33 170.20
07/02/2026 11:17 8 170.20
07/02/2026 11:17 77 170.20
07/02/2026 11:16 18 170.05
07/02/2026 11:16 43 170.05
07/02/2026 11:15 40 170.00
07/02/2026 11:15 20 170.00
07/02/2026 11:14 42 170.00
07/02/2026 11:14 52 170.00
07/02/2026 11:14 74 170.05
07/02/2026 11:14 65 170.05
07/02/2026 11:14 59 170.05
07/02/2026 11:14 6 170.05
07/02/2026 11:14 50 170.05
07/02/2026 11:14 50 170.05
07/02/2026 11:12 16 170.05
07/02/2026 11:12 84 170.05
07/02/2026 11:12 34 170.05
07/02/2026 11:12 6 170.05
07/02/2026 11:12 17 170.05
07/02/2026 11:12 6 170.00
07/02/2026 11:12 42 170.00
07/02/2026 11:11 63 170.00
07/02/2026 11:11 3 170.00
07/02/2026 11:11 78 170.00
07/02/2026 11:11 20 170.05
07/02/2026 11:11 58 170.00
07/02/2026 11:11 78 170.00
07/02/2026 11:11 10 170.05
07/02/2026 11:11 68 170.05
07/02/2026 11:11 95 169.95
07/02/2026 11:11 37 169.90
07/02/2026 11:11 27 169.90
07/02/2026 11:11 33 169.90
07/02/2026 11:11 11 169.90
07/02/2026 11:10 5 169.90
07/02/2026 11:10 32 169.85
07/02/2026 11:09 40 169.90
07/02/2026 11:09 41 169.90
07/02/2026 11:08 29 169.90
07/02/2026 11:08 6 169.90
07/02/2026 11:08 13 169.90
07/02/2026 11:08 48 169.90
07/02/2026 11:08 133 169.90
07/02/2026 11:08 29 169.95
07/02/2026 11:08 40 169.95
07/02/2026 11:08 37 169.95
07/02/2026 11:07 40 169.90
07/02/2026 11:07 41 169.80
07/02/2026 11:07 41 169.80
07/02/2026 11:07 28 169.80
07/02/2026 11:07 51 169.80
07/02/2026 11:07 28 169.80
07/02/2026 11:07 2 169.85
07/02/2026 11:07 51 169.85
07/02/2026 11:07 30 169.85
07/02/2026 11:06 117 169.85
07/02/2026 11:06 49 169.85
07/02/2026 11:06 84 169.85
07/02/2026 11:06 83 169.80
07/02/2026 11:06 31 169.80
07/02/2026 11:06 40 169.80
07/02/2026 11:06 39 169.75
07/02/2026 11:06 10 169.75
07/02/2026 11:05 5 169.75
07/02/2026 11:05 91 169.80
07/02/2026 11:05 59 169.85
07/02/2026 11:05 59 169.80
07/02/2026 11:05 84 169.80
07/02/2026 11:05 26 169.75
07/02/2026 11:03 57 169.85
07/02/2026 11:03 37 169.85
07/02/2026 11:03 188 169.85
07/02/2026 11:03 10 169.85
07/02/2026 11:02 5 169.85
07/02/2026 11:02 45 169.85
07/02/2026 11:02 75 169.85
07/02/2026 11:01 66 169.90
07/02/2026 11:01 30 169.85
07/02/2026 11:01 6 169.90
07/02/2026 11:00 145 169.95
07/02/2026 11:00 10 169.90
07/02/2026 10:59 25 169.95
07/02/2026 10:59 9 169.95
07/02/2026 10:59 42 170.05
07/02/2026 10:59 8 170.05
07/02/2026 10:57 4 170.00
07/02/2026 10:57 37 170.00
07/02/2026 10:57 73 170.00
07/02/2026 10:57 12 169.95
07/02/2026 10:57 70 169.95
07/02/2026 10:57 112 169.95
07/02/2026 10:57 9 170.00
07/02/2026 10:56 42 170.00
07/02/2026 10:56 59 170.00
07/02/2026 10:56 26 170.00
07/02/2026 10:56 59 170.05
07/02/2026 10:56 16 170.20
07/02/2026 10:56 59 170.20
07/02/2026 10:56 47 170.20
07/02/2026 10:56 72 170.15
07/02/2026 10:56 47 170.15
07/02/2026 10:56 59 170.15
07/02/2026 10:55 35 170.10
07/02/2026 10:55 112 170.10
07/02/2026 10:54 17 170.15
07/02/2026 10:54 48 170.15
07/02/2026 10:54 39 170.15
07/02/2026 10:53 39 170.15
07/02/2026 10:52 1 170.10
07/02/2026 10:52 66 170.15
07/02/2026 10:52 195 170.15
07/02/2026 10:52 10 170.15
07/02/2026 10:52 61 170.15
07/02/2026 10:51 31 170.20
07/02/2026 10:51 67 170.20
07/02/2026 10:51 74 170.20
07/02/2026 10:51 25 170.15
07/02/2026 10:51 110 170.15
07/02/2026 10:51 40 170.20
07/02/2026 10:51 56 170.20
07/02/2026 10:51 20 170.20
07/02/2026 10:51 4 170.20
07/02/2026 10:51 104 170.20
07/02/2026 10:51 52 170.20
07/02/2026 10:51 123 170.20
07/02/2026 10:51 34 170.20
07/02/2026 10:50 5 170.20
07/02/2026 10:50 34 170.20
07/02/2026 10:50 49 170.15
07/02/2026 10:50 143 170.15
07/02/2026 10:50 50 170.10
07/02/2026 10:50 112 170.10
07/02/2026 10:50 59 170.10
07/02/2026 10:50 74 170.10
07/02/2026 10:50 29 170.10
07/02/2026 10:50 61 170.15
07/02/2026 10:50 47 170.15
07/02/2026 10:50 114 170.15
07/02/2026 10:50 193 170.15
07/02/2026 10:50 10 170.15
07/02/2026 10:50 31 170.15
07/02/2026 10:50 28 170.15
07/02/2026 10:49 32 170.15
07/02/2026 10:49 45 170.15
07/02/2026 10:49 7 170.10
07/02/2026 10:49 97 170.10
07/02/2026 10:49 3 170.10
07/02/2026 10:49 49 170.10
07/02/2026 10:49 74 170.10
07/02/2026 10:49 52 170.10
07/02/2026 10:49 48 170.10
07/02/2026 10:49 52 170.10
07/02/2026 10:49 1 170.00
07/02/2026 10:49 42 170.00
07/02/2026 10:49 70 170.00
07/02/2026 10:49 50 170.00
07/02/2026 10:49 50 169.95
07/02/2026 10:49 58 170.00
07/02/2026 10:48 2 169.95
07/02/2026 10:48 104 170.00
07/02/2026 10:48 1 170.00
07/02/2026 10:48 23 170.00
07/02/2026 10:48 8 169.95
07/02/2026 10:48 57 169.90
07/02/2026 10:48 55 169.90
07/02/2026 10:48 112 169.90
07/02/2026 10:48 49 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 58 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 1 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 88 169.85
07/02/2026 10:48 1 169.85
07/02/2026 10:48 23 169.85
07/02/2026 10:47 70 169.80
07/02/2026 10:47 46 169.80
07/02/2026 10:47 23 169.85
07/02/2026 10:47 61 169.85
07/02/2026 10:47 45 169.80
07/02/2026 10:47 223 169.85
07/02/2026 10:47 28 169.85
07/02/2026 10:46 3 169.90
07/02/2026 10:46 167 169.90
07/02/2026 10:46 10 169.90
07/02/2026 10:46 30 169.90
07/02/2026 10:45 9 170.00
07/02/2026 10:45 50 170.00
07/02/2026 10:45 50 170.00
07/02/2026 10:45 125 170.00
07/02/2026 10:45 95 170.00
07/02/2026 10:45 45 169.95
07/02/2026 10:45 11 169.90
07/02/2026 10:45 35 169.90
07/02/2026 10:45 135 169.85
07/02/2026 10:45 393 169.85
07/02/2026 10:45 176 169.75
07/02/2026 10:45 143 169.75
07/02/2026 10:45 44 169.75
07/02/2026 10:45 10 169.70
07/02/2026 10:45 46 169.70
07/02/2026 10:45 47 169.70
07/02/2026 10:44 9 169.70
07/02/2026 10:44 67 169.70
07/02/2026 10:44 45 169.70
07/02/2026 10:44 5 169.75
07/02/2026 10:44 72 169.80
07/02/2026 10:44 74 169.80
07/02/2026 10:44 9 169.80
07/02/2026 10:44 57 169.80
07/02/2026 10:44 62 169.80
07/02/2026 10:44 28 169.80
07/02/2026 10:44 1 169.85
07/02/2026 10:44 16 169.80
07/02/2026 10:44 29 169.80
07/02/2026 10:44 29 169.80
07/02/2026 10:43 5 169.80
07/02/2026 10:42 8 169.80
07/02/2026 10:41 23 169.80
07/02/2026 10:41 9 169.90
07/02/2026 10:41 33 169.85
07/02/2026 10:41 1 169.80
07/02/2026 10:41 49 169.80
07/02/2026 10:39 45 169.75
07/02/2026 10:39 74 169.75
07/02/2026 10:39 6 169.80
07/02/2026 10:38 30 169.85
07/02/2026 10:38 38 169.90
07/02/2026 10:38 74 169.90
07/02/2026 10:38 112 169.90
07/02/2026 10:38 64 169.85
07/02/2026 10:38 166 169.90
07/02/2026 10:38 59 169.90
07/02/2026 10:38 27 169.90
07/02/2026 10:38 173 169.90
07/02/2026 10:38 30 169.90
07/02/2026 10:38 3 169.90
07/02/2026 10:38 29 169.95
07/02/2026 10:38 64 169.95
07/02/2026 10:38 64 169.95
07/02/2026 10:38 1 169.90
07/02/2026 10:38 51 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 70 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 1 169.95
07/02/2026 10:38 101 169.90
07/02/2026 10:38 75 169.90
07/02/2026 10:38 6 169.90
07/02/2026 10:38 23 169.90
07/02/2026 10:36 44 169.80
07/02/2026 10:36 55 169.80
07/02/2026 10:36 60 169.75
07/02/2026 10:36 60 169.75
07/02/2026 10:35 59 169.65
07/02/2026 10:35 41 169.65
07/02/2026 10:35 43 169.70
07/02/2026 10:34 83 169.65
07/02/2026 10:34 49 169.70
07/02/2026 10:34 46 169.65
07/02/2026 10:34 35 169.60
07/02/2026 10:34 21 169.60
07/02/2026 10:34 128 169.60
07/02/2026 10:34 68 169.60
07/02/2026 10:34 27 169.60
07/02/2026 10:34 10 169.60
07/02/2026 10:34 48 169.60
07/02/2026 10:34 1 169.60
07/02/2026 10:34 26 169.50
07/02/2026 10:34 1 169.55
07/02/2026 10:33 2 169.50
07/02/2026 10:33 19 169.55
07/02/2026 10:33 50 169.55
07/02/2026 10:31 7 169.50
07/02/2026 10:31 28 169.50
07/02/2026 10:31 30 169.55
07/02/2026 10:31 5 169.60
07/02/2026 10:30 25 169.50
07/02/2026 10:30 54 169.50
07/02/2026 10:30 1 169.50
07/02/2026 10:30 2 169.45
07/02/2026 10:30 64 169.40
07/02/2026 10:30 112 169.40
07/02/2026 10:30 35 169.40
07/02/2026 10:30 6 169.50
07/02/2026 10:29 27 169.60
07/02/2026 10:29 10 169.60
07/02/2026 10:29 74 169.60
07/02/2026 10:26 1 169.60
07/02/2026 10:26 74 169.60
07/02/2026 10:26 10 169.60
07/02/2026 10:26 195 169.60
07/02/2026 10:26 22 169.60
07/02/2026 10:26 72 169.60
07/02/2026 10:26 81 169.65
07/02/2026 10:25 53 169.70
07/02/2026 10:25 17 169.65
07/02/2026 10:25 19 169.65
07/02/2026 10:25 67 169.65
07/02/2026 10:25 56 169.65
07/02/2026 10:25 50 169.65
07/02/2026 10:23 78 169.45
07/02/2026 10:23 34 169.45
07/02/2026 10:23 49 169.45
07/02/2026 10:23 10 169.50
07/02/2026 10:22 27 169.55
07/02/2026 10:22 73 169.55
07/02/2026 10:22 7 169.55
07/02/2026 10:22 2 169.55
07/02/2026 10:22 10 169.55
07/02/2026 10:21 44 169.60
07/02/2026 10:20 151 169.60
07/02/2026 10:20 12 169.60
07/02/2026 10:19 10 169.65
07/02/2026 10:19 28 169.70
07/02/2026 10:19 299 169.70
07/02/2026 10:19 51 169.70
07/02/2026 10:19 78 169.75
07/02/2026 10:19 24 169.75
07/02/2026 10:19 168 169.75
07/02/2026 10:18 28 169.80
07/02/2026 10:18 140 169.80
07/02/2026 10:18 20 169.80
07/02/2026 10:18 36 169.80
07/02/2026 10:18 30 169.80
07/02/2026 10:18 1 169.80
07/02/2026 10:17 28 169.80
07/02/2026 10:17 75 169.80
07/02/2026 10:17 15 169.80
07/02/2026 10:15 53 169.70
07/02/2026 10:15 12 169.70
07/02/2026 10:15 100 169.70
07/02/2026 10:14 61 169.75
07/02/2026 10:13 40 169.70
07/02/2026 10:13 59 169.70
07/02/2026 10:13 112 169.70
07/02/2026 10:13 80 169.70
07/02/2026 10:13 22 169.80
07/02/2026 10:13 46 169.85
07/02/2026 10:11 24 169.85
07/02/2026 10:11 21 169.80
07/02/2026 10:11 10 169.80
07/02/2026 10:11 2 169.90
07/02/2026 10:11 2 169.95
07/02/2026 10:11 16 169.95
07/02/2026 10:11 84 169.95
07/02/2026 10:10 55 169.95
07/02/2026 10:10 74 169.95
07/02/2026 10:10 178 169.95
07/02/2026 10:10 41 169.95
07/02/2026 10:10 29 169.95
07/02/2026 10:10 5 170.00
07/02/2026 10:09 72 169.90
07/02/2026 10:09 112 169.90
07/02/2026 10:09 7 169.85
07/02/2026 10:09 49 169.85
07/02/2026 10:09 73 169.80
07/02/2026 10:08 179 169.70
07/02/2026 10:07 28 169.70
07/02/2026 10:07 51 169.70
07/02/2026 10:06 30 169.80
07/02/2026 10:06 7 169.80
07/02/2026 10:06 7 169.85
07/02/2026 10:06 38 169.85
07/02/2026 10:06 11 169.85
07/02/2026 10:06 19 169.85
07/02/2026 10:06 69 169.85
07/02/2026 10:06 63 169.85
07/02/2026 10:06 67 169.85
07/02/2026 10:06 39 169.85
07/02/2026 10:06 10 169.85
07/02/2026 10:06 112 169.85
07/02/2026 10:06 11 169.90
07/02/2026 10:06 100 169.90
07/02/2026 10:05 135 169.75
07/02/2026 10:05 393 169.75
07/02/2026 10:05 50 169.65
07/02/2026 10:05 9 169.65
07/02/2026 10:04 30 169.65
07/02/2026 10:03 62 169.60
07/02/2026 10:03 13 169.60
07/02/2026 10:03 1 169.60
07/02/2026 10:03 50 169.60
07/02/2026 10:02 64 169.65
07/02/2026 10:02 1112 169.65
07/02/2026 10:02 30 169.65
07/02/2026 10:02 59 169.65
07/02/2026 10:02 112 169.65
07/02/2026 10:02 74 169.65
07/02/2026 10:02 7 169.70
07/02/2026 10:02 12 169.75
07/02/2026 10:01 84 169.70
07/02/2026 10:01 10 169.70
07/02/2026 10:01 74 169.65
07/02/2026 10:00 33 169.60
07/02/2026 10:00 67 169.75
07/02/2026 10:00 74 169.75
07/02/2026 10:00 67 169.75
07/02/2026 10:00 58 169.75
07/02/2026 10:00 70 169.75
07/02/2026 10:00 50 169.75
07/02/2026 10:00 56 169.75
07/02/2026 10:00 10 169.80
07/02/2026 10:00 50 169.80
07/02/2026 10:00 67 169.80
07/02/2026 10:00 71 169.80
07/02/2026 10:00 74 169.80
07/02/2026 10:00 70 169.80
07/02/2026 10:00 63 169.80
07/02/2026 10:00 68 169.80
07/02/2026 10:00 63 169.85
07/02/2026 10:00 72 169.85
07/02/2026 09:59 82 169.85
07/02/2026 09:58 23 169.85
07/02/2026 09:58 29 169.85
07/02/2026 09:58 67 169.85
07/02/2026 09:58 62 169.85
07/02/2026 09:56 300 169.80
07/02/2026 09:56 14 169.80
07/02/2026 09:56 134 169.80
07/02/2026 09:56 59 169.80
07/02/2026 09:56 118 169.80
07/02/2026 09:56 108 169.80
07/02/2026 09:56 74 169.80
07/02/2026 09:56 3 169.80
07/02/2026 09:56 68 169.80
07/02/2026 09:56 59 169.80
07/02/2026 09:56 67 169.80
07/02/2026 09:56 55 169.80
07/02/2026 09:56 81 169.80
07/02/2026 09:56 112 169.80
07/02/2026 09:56 60 169.75
07/02/2026 09:56 49 169.75
07/02/2026 09:56 11 169.75
07/02/2026 09:55 5 169.80
07/02/2026 09:54 78 169.80
07/02/2026 09:54 13 169.80
07/02/2026 09:54 74 169.85
07/02/2026 09:54 69 169.85
07/02/2026 09:54 67 169.85
07/02/2026 09:54 9 169.85
07/02/2026 09:54 56 169.85
07/02/2026 09:54 50 169.85
07/02/2026 09:52 10 169.90
07/02/2026 09:52 60 169.90
07/02/2026 09:52 57 169.90
07/02/2026 09:52 12 169.90
07/02/2026 09:52 10 169.95
07/02/2026 09:52 60 170.05
07/02/2026 09:52 67 170.05
07/02/2026 09:52 64 170.05
07/02/2026 09:52 112 170.05
07/02/2026 09:52 61 170.05
07/02/2026 09:52 186 170.05
07/02/2026 09:52 49 170.05
07/02/2026 09:52 7 170.05
07/02/2026 09:52 6 170.10
07/02/2026 09:52 65 170.10
07/02/2026 09:52 112 170.10
07/02/2026 09:52 67 170.10
07/02/2026 09:51 1327 170.00
07/02/2026 09:51 65 170.00
07/02/2026 09:51 171 170.00
07/02/2026 09:51 10 170.00
07/02/2026 09:51 52 170.00
07/02/2026 09:51 65 170.00
07/02/2026 09:51 67 170.00
07/02/2026 09:51 112 170.00
07/02/2026 09:51 57 170.00
07/02/2026 09:51 74 170.00
07/02/2026 09:51 48 170.10
07/02/2026 09:51 59 170.10
07/02/2026 09:51 112 170.10
07/02/2026 09:51 4 170.10
07/02/2026 09:51 32 170.10
07/02/2026 09:51 276 170.15
07/02/2026 09:51 29 170.15
07/02/2026 09:51 67 170.20
07/02/2026 09:51 61 170.20
07/02/2026 09:51 57 170.20
07/02/2026 09:51 74 170.20
07/02/2026 09:51 129 170.20
07/02/2026 09:51 4 170.25
07/02/2026 09:51 35 170.20
07/02/2026 09:51 27 170.20
07/02/2026 09:51 62 170.15
07/02/2026 09:50 51 170.05
07/02/2026 09:50 27 170.05
07/02/2026 09:50 30 170.10
07/02/2026 09:50 11 170.10
07/02/2026 09:50 3 170.10
07/02/2026 09:50 59 170.15
07/02/2026 09:50 59 170.20
07/02/2026 09:50 162 170.20
07/02/2026 09:50 117 170.20
07/02/2026 09:50 59 170.20
07/02/2026 09:50 57 170.20
07/02/2026 09:50 67 170.20
07/02/2026 09:50 112 170.20
07/02/2026 09:50 67 170.15
07/02/2026 09:50 59 170.15
07/02/2026 09:50 162 170.20
07/02/2026 09:50 62 170.20
07/02/2026 09:50 57 170.20
07/02/2026 09:50 67 170.20
07/02/2026 09:50 112 170.20
07/02/2026 09:50 53 170.20
07/02/2026 09:50 74 170.20
07/02/2026 09:50 68 170.20
07/02/2026 09:50 59 170.15
07/02/2026 09:50 219 170.15
07/02/2026 09:50 50 170.15
07/02/2026 09:50 67 170.15
07/02/2026 09:50 74 170.15
07/02/2026 09:50 112 170.15
07/02/2026 09:50 15 170.15
07/02/2026 09:50 219 170.05
07/02/2026 09:50 74 170.05
07/02/2026 09:50 67 170.05
07/02/2026 09:50 77 170.05
07/02/2026 09:50 67 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 28 170.05
07/02/2026 09:50 11 170.05
07/02/2026 09:50 59 170.05
07/02/2026 09:50 246 170.00
07/02/2026 09:50 165 170.00
07/02/2026 09:50 909 170.00
07/02/2026 09:50 145 170.00
07/02/2026 09:50 20 170.00
07/02/2026 09:50 34 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 407 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 186 170.00
07/02/2026 09:50 414 170.00
07/02/2026 09:50 300 170.00
07/02/2026 09:50 12 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 50 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 243 170.00
07/02/2026 09:50 90 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 200 170.00
07/02/2026 09:50 83 170.00
07/02/2026 09:50 717 170.00
07/02/2026 09:50 150 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 70 170.00
07/02/2026 09:50 198 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 200 170.00
07/02/2026 09:50 75 170.00
07/02/2026 09:50 2 170.00
07/02/2026 09:50 70 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 10 170.00
07/02/2026 09:50 55 170.00
07/02/2026 09:50 202 170.00
07/02/2026 09:50 3 170.00
07/02/2026 09:50 657 170.00
07/02/2026 09:50 1036 170.00
07/02/2026 09:50 307 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 41 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 73 170.00
07/02/2026 09:50 27 170.00
07/02/2026 09:50 32 170.00
07/02/2026 09:50 14 170.00
07/02/2026 09:50 77 170.00
07/02/2026 09:50 115 170.00
07/02/2026 09:50 165 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 400 170.00
07/02/2026 09:50 30 170.00
07/02/2026 09:50 5 170.00
07/02/2026 09:50 32 170.00
07/02/2026 09:50 1 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 40 170.00
07/02/2026 09:50 350 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 12 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 284 170.00
07/02/2026 09:50 55 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 1000 170.00
07/02/2026 09:50 2 170.00
07/02/2026 09:50 61 169.95
07/02/2026 09:50 10 169.95
07/02/2026 09:50 67 169.95
07/02/2026 09:50 20 169.95
07/02/2026 09:50 112 169.90
07/02/2026 09:50 5 169.90
07/02/2026 09:50 30 169.90
07/02/2026 09:50 79 169.90
07/02/2026 09:49 116 169.90
07/02/2026 09:49 1 169.90
07/02/2026 09:49 50 169.90
07/02/2026 09:49 11 169.90
07/02/2026 09:49 235 169.85
07/02/2026 09:49 62 169.80
07/02/2026 09:49 9 169.80
07/02/2026 09:49 142 169.80
07/02/2026 09:49 67 169.80
07/02/2026 09:49 176 169.80
07/02/2026 09:49 74 169.80
07/02/2026 09:49 32 169.80
07/02/2026 09:49 68 169.80
07/02/2026 09:49 60 169.80
07/02/2026 09:49 3 169.80
07/02/2026 09:48 41 169.75
07/02/2026 09:48 10 169.75
07/02/2026 09:48 19 169.70
07/02/2026 09:48 67 169.65
07/02/2026 09:48 69 169.65
07/02/2026 09:48 50 169.65
07/02/2026 09:48 168 169.65
07/02/2026 09:48 60 169.65
07/02/2026 09:48 5 169.65
07/02/2026 09:48 27 169.70
07/02/2026 09:48 3 169.70
07/02/2026 09:48 74 169.70
07/02/2026 09:48 290 169.70
07/02/2026 09:48 300 169.70
07/02/2026 09:48 10 169.65
07/02/2026 09:48 74 169.60
07/02/2026 09:48 300 169.60
07/02/2026 09:48 150 169.60
07/02/2026 09:48 66 169.50
07/02/2026 09:48 74 169.50
07/02/2026 09:48 59 169.50
07/02/2026 09:48 20 169.50
07/02/2026 09:48 60 169.50
07/02/2026 09:47 1 169.45
07/02/2026 09:47 29 169.50
07/02/2026 09:47 20 169.55
07/02/2026 09:46 97 169.50
07/02/2026 09:46 171 169.50
07/02/2026 09:46 45 169.50
07/02/2026 09:46 8 169.50
07/02/2026 09:45 58 169.45
07/02/2026 09:45 10 169.45
07/02/2026 09:45 50 169.45
07/02/2026 09:45 4 169.45
07/02/2026 09:45 29 169.45
07/02/2026 09:44 18 169.45
07/02/2026 09:44 29 169.45
07/02/2026 09:44 3 169.45
07/02/2026 09:44 380 169.45
07/02/2026 09:44 9 169.45
07/02/2026 09:43 75 169.40
07/02/2026 09:43 100 169.50
07/02/2026 09:43 11 169.50
07/02/2026 09:43 55 169.50
07/02/2026 09:43 1287 169.45
07/02/2026 09:43 92 169.40
07/02/2026 09:43 1000 169.30
07/02/2026 09:43 62 169.30
07/02/2026 09:42 4 169.25
07/02/2026 09:42 87 169.25
07/02/2026 09:42 7 169.25
07/02/2026 09:42 183 169.20
07/02/2026 09:41 61 169.20
07/02/2026 09:41 87 169.20
07/02/2026 09:41 31 169.25
07/02/2026 09:41 79 169.25
07/02/2026 09:41 1 169.20
07/02/2026 09:41 5 169.20
07/02/2026 09:40 12 169.15
07/02/2026 09:40 1 169.15
07/02/2026 09:40 3 169.15
07/02/2026 09:40 54 169.15
07/02/2026 09:40 48 169.15
07/02/2026 09:39 185 169.25
07/02/2026 09:39 81 169.30
07/02/2026 09:38 13 169.30
07/02/2026 09:38 183 169.25
07/02/2026 09:38 9 169.25
07/02/2026 09:38 9 169.25
07/02/2026 09:38 20 169.25
07/02/2026 09:37 80 169.10
07/02/2026 09:36 10 169.00
07/02/2026 09:36 42 169.00
07/02/2026 09:36 197 169.00
07/02/2026 09:36 10 169.05
07/02/2026 09:36 175 169.05
07/02/2026 09:36 51 169.05
07/02/2026 09:36 27 169.05
07/02/2026 09:36 1 169.10
07/02/2026 09:35 5 169.05
07/02/2026 09:35 10 169.10
07/02/2026 09:35 6 169.00
07/02/2026 09:35 115 169.00
07/02/2026 09:35 100 169.00
07/02/2026 09:35 10 168.95
07/02/2026 09:35 28 168.90
07/02/2026 09:34 21 168.95
07/02/2026 09:34 27 168.90
07/02/2026 09:33 43 168.95
07/02/2026 09:33 85 168.95
07/02/2026 09:33 85 168.95
07/02/2026 09:32 64 168.75
07/02/2026 09:32 60 168.75
07/02/2026 09:32 70 168.75
07/02/2026 09:32 73 168.75
07/02/2026 09:32 130 168.75
07/02/2026 09:32 67 168.80
07/02/2026 09:32 34 168.80
07/02/2026 09:32 46 168.80
07/02/2026 09:32 1 168.80
07/02/2026 09:32 142 168.80
07/02/2026 09:31 4 168.85
07/02/2026 09:31 24 168.80
07/02/2026 09:31 75 168.80
07/02/2026 09:31 1 168.80
07/02/2026 09:31 15 168.75
07/02/2026 09:30 5 168.80
07/02/2026 09:30 171 168.80
07/02/2026 09:30 50 168.75
07/02/2026 09:30 51 168.75
07/02/2026 09:30 63 168.75
07/02/2026 09:30 74 168.75
07/02/2026 09:30 67 168.75
07/02/2026 09:30 82 168.75
07/02/2026 09:30 5 168.75
07/02/2026 09:30 87 168.70
07/02/2026 09:29 10 168.80
07/02/2026 09:29 27 168.80
07/02/2026 09:29 59 168.75
07/02/2026 09:29 67 168.70
07/02/2026 09:29 12 168.70
07/02/2026 09:29 70 168.70
07/02/2026 09:28 90 168.70
07/02/2026 09:28 83 168.70
07/02/2026 09:28 30 168.75
07/02/2026 09:28 42 168.80
07/02/2026 09:28 91 168.80
07/02/2026 09:28 75 168.80
07/02/2026 09:28 67 168.80
07/02/2026 09:28 64 168.80
07/02/2026 09:28 61 168.80
07/02/2026 09:28 180 168.80
07/02/2026 09:28 9 168.80
07/02/2026 09:28 24 168.80
07/02/2026 09:28 70 168.80
07/02/2026 09:28 100 168.85
07/02/2026 09:28 65 168.85
07/02/2026 09:28 1 168.85
07/02/2026 09:27 3 168.95
07/02/2026 09:27 10 169.05
07/02/2026 09:26 59 169.25
07/02/2026 09:26 62 169.25
07/02/2026 09:26 67 169.25
07/02/2026 09:26 74 169.25
07/02/2026 09:26 74 169.25
07/02/2026 09:26 85 169.25
07/02/2026 09:26 25 169.30
07/02/2026 09:25 15 169.35
07/02/2026 09:24 20 169.30
07/02/2026 09:24 26 169.25
07/02/2026 09:23 168 169.25
07/02/2026 09:23 30 169.15
07/02/2026 09:23 46 169.25
07/02/2026 09:23 163 169.30
07/02/2026 09:22 3 169.40
07/02/2026 09:22 68 169.35
07/02/2026 09:22 64 169.35
07/02/2026 09:22 64 169.35
07/02/2026 09:22 66 169.35
07/02/2026 09:22 71 169.35
07/02/2026 09:22 75 169.40
07/02/2026 09:22 75 169.40
07/02/2026 09:22 40 169.30
07/02/2026 09:20 2 169.10
07/02/2026 09:20 1 169.10
07/02/2026 09:20 2 169.10
07/02/2026 09:19 185 169.05
07/02/2026 09:19 75 169.00
07/02/2026 09:19 28 169.00
07/02/2026 09:19 67 169.00
07/02/2026 09:19 30 169.00
07/02/2026 09:19 1000 169.00
07/02/2026 09:19 121 168.85
07/02/2026 09:19 47 168.85
07/02/2026 09:19 75 168.80
07/02/2026 09:19 82 168.80
07/02/2026 09:19 10 168.80
07/02/2026 09:19 54 168.80
07/02/2026 09:19 28 168.80
07/02/2026 09:19 29 168.75
07/02/2026 09:19 68 168.75
07/02/2026 09:18 17 168.90
07/02/2026 09:18 27 168.85
07/02/2026 09:17 72 168.80
07/02/2026 09:17 55 168.80
07/02/2026 09:17 63 168.80
07/02/2026 09:17 75 168.80
07/02/2026 09:17 27 168.80
07/02/2026 09:16 30 168.75
07/02/2026 09:15 75 168.70
07/02/2026 09:15 30 168.70
07/02/2026 09:15 59 168.70
07/02/2026 09:15 56 168.70
07/02/2026 09:15 72 168.70
07/02/2026 09:15 66 168.70
07/02/2026 09:15 57 168.70
07/02/2026 09:15 89 168.60
07/02/2026 09:15 75 168.55
07/02/2026 09:15 59 168.55
07/02/2026 09:15 69 168.55
07/02/2026 09:15 81 168.55
07/02/2026 09:15 29 168.50
07/02/2026 09:15 72 168.50
07/02/2026 09:15 65 168.50
07/02/2026 09:15 64 168.50
07/02/2026 09:14 3 168.45
07/02/2026 09:14 10 168.50
07/02/2026 09:14 9 168.50
07/02/2026 09:14 50 168.50
07/02/2026 09:14 64 168.60
07/02/2026 09:14 99 168.60
07/02/2026 09:14 75 168.60
07/02/2026 09:14 62 168.60
07/02/2026 09:13 167 168.45
07/02/2026 09:13 9 168.50
07/02/2026 09:13 59 168.50
07/02/2026 09:13 10 168.50
07/02/2026 09:11 10 168.65
07/02/2026 09:11 51 168.65
07/02/2026 09:10 51 168.65
07/02/2026 09:10 60 168.80
07/02/2026 09:10 65 168.80
07/02/2026 09:10 60 168.80
07/02/2026 09:10 53 168.90
07/02/2026 09:10 155 169.00
07/02/2026 09:09 7 169.00
07/02/2026 09:09 11 169.05
07/02/2026 09:09 25 169.05
07/02/2026 09:09 29 169.10
07/02/2026 09:09 6 169.10
07/02/2026 09:09 30 169.15
07/02/2026 09:09 3 169.20
07/02/2026 09:09 68 169.20
07/02/2026 09:09 23 169.20
07/02/2026 09:09 3 169.20
07/02/2026 09:09 57 169.20
07/02/2026 09:09 90 169.20
07/02/2026 09:09 468 169.20
07/02/2026 09:09 32 169.20
07/02/2026 09:09 2 169.15
07/02/2026 09:09 167 169.05
07/02/2026 09:08 9 169.05
07/02/2026 09:08 72 169.05
07/02/2026 09:08 27 169.05
07/02/2026 09:08 23 169.05
07/02/2026 09:08 28 169.05
07/02/2026 09:08 43 169.05
07/02/2026 09:08 58 169.05
07/02/2026 09:08 155 169.05
07/02/2026 09:08 59 168.90
07/02/2026 09:08 79 168.90
07/02/2026 09:08 5 168.80
07/02/2026 09:08 3 168.95
07/02/2026 09:08 83 168.75
07/02/2026 09:08 72 168.65
07/02/2026 09:08 40 168.65
07/02/2026 09:08 38 168.65
07/02/2026 09:07 10 168.65
07/02/2026 09:07 72 168.65
07/02/2026 09:07 32 168.65
07/02/2026 09:07 29 168.65
07/02/2026 09:07 67 168.65
07/02/2026 09:07 39 168.65
07/02/2026 09:07 29 168.80
07/02/2026 09:07 29 168.85
07/02/2026 09:07 75 168.90
07/02/2026 09:07 96 168.90
07/02/2026 09:07 67 168.90
07/02/2026 09:07 90 168.90
07/02/2026 09:07 65 168.90
07/02/2026 09:07 28 168.95
07/02/2026 09:07 9 168.95
07/02/2026 09:07 75 168.95
07/02/2026 09:07 87 168.95
07/02/2026 09:07 23 169.05
07/02/2026 09:07 10 169.00
07/02/2026 09:07 97 169.00
07/02/2026 09:07 20 169.00
07/02/2026 09:07 10 169.00
07/02/2026 09:07 68 169.00
07/02/2026 09:06 39 169.00
07/02/2026 09:06 3 169.00
07/02/2026 09:06 16 169.00
07/02/2026 09:06 16 169.00
07/02/2026 09:06 25 169.00
07/02/2026 09:06 20 169.00
07/02/2026 09:06 250 169.00
07/02/2026 09:06 121 169.00
07/02/2026 09:06 146 169.00
07/02/2026 09:04 34 168.85
07/02/2026 09:04 2 168.85
07/02/2026 09:04 3 168.85
07/02/2026 09:03 39 168.70
07/02/2026 09:03 21 168.70
07/02/2026 09:02 70 168.90
07/02/2026 09:01 4 169.00
07/02/2026 09:01 60 168.75
07/02/2026 09:01 141 168.80
07/02/2026 09:01 8 168.85
07/02/2026 09:01 22 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 71 168.85
07/02/2026 09:01 16 168.85
07/02/2026 09:01 131 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 3 168.85
07/02/2026 09:01 47 168.85
07/02/2026 09:01 103 168.85
07/02/2026 09:01 33 168.85
07/02/2026 09:01 100 168.85
07/02/2026 09:01 30 168.85
07/02/2026 09:01 279 168.85
07/02/2026 09:01 33 168.85
07/02/2026 09:01 125 168.85
07/02/2026 09:01 189 168.85
07/02/2026 09:01 339 168.85
07/02/2026 09:01 35 168.85
07/02/2026 09:01 536 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 156 168.85
07/02/2026 09:01 31 168.85
07/02/2026 09:01 156 168.85
07/02/2026 09:01 26 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 6 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 23 168.85
07/02/2026 09:01 31 168.85
07/02/2026 09:01 307 168.85
07/02/2026 09:01 34 168.85
07/02/2026 09:01 110 168.85
07/02/2026 09:01 53 168.85
07/02/2026 09:01 570 168.85
07/02/2026 09:01 483 168.85
07/02/2026 09:01 492 168.85
07/02/2026 09:01 303 168.85
07/02/2026 09:01 604 168.85
07/02/2026 09:01 159 168.85
07/02/2026 09:01 39 168.85
07/02/2026 09:01 314 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 136 168.85
07/02/2026 09:01 125 168.85
07/02/2026 09:01 623 168.85
07/02/2026 09:01 34 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 252 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 43 168.85
07/02/2026 09:01 20 168.85
07/02/2026 09:01 236 168.85
07/02/2026 09:01 169 168.85
07/02/2026 09:01 13 168.85
07/02/2026 09:01 10 168.85
07/02/2026 09:01 41 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 32 168.85
07/02/2026 09:01 17 168.85
07/02/2026 09:01 88 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 101 168.85
07/02/2026 09:01 73 168.85
07/02/2026 09:01 95 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 35 168.85
07/02/2026 09:01 81 168.85
07/02/2026 09:01 4 168.85
07/02/2026 09:01 16 168.85
07/02/2026 09:01 736 168.85
07/02/2026 09:01 140 168.85
07/02/2026 09:01 159 168.85
07/02/2026 09:01 41 168.85
07/02/2026 09:01 24 168.85
07/02/2026 09:01 459 168.85
07/02/2026 09:01 20 168.85
07/02/2026 09:01 18 168.85
07/02/2026 09:01 68 168.85
07/02/2026 09:01 565 168.85
07/02/2026 09:01 60 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 120 168.85
07/02/2026 09:01 130 168.85
07/02/2026 09:01 60 168.85
07/02/2026 09:01 17 168.85
07/02/2026 09:01 46 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 30 168.85
07/02/2026 09:01 8 168.85
07/02/2026 09:01 275 168.85
07/02/2026 09:01 294 168.85
07/02/2026 09:01 653 168.85
07/02/2026 09:01 15 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 37 168.85
07/02/2026 09:01 6 168.85
07/02/2026 09:01 50 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 13 168.85
07/02/2026 09:01 3 168.85
07/02/2026 09:01 10 168.85
07/02/2026 09:01 14 168.85
07/02/2026 09:01 80 168.85
07/02/2026 09:01 20 168.85