Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:37:56
|
Bid
06/11/2026 -
17:51:09
|
Bid Volume |
Ask
06/11/2026 -
21:23:17
|
Ask Volume |
|---|---|---|---|---|
|
146.50
-3.10
(
-2.07% )
|
0.00
|
21 |
0.00
|
6 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:37 | 339 | 146.50 |
| 06/11/2026 17:30 | 297 | 146.50 |
| 06/11/2026 17:30 | 16 | 146.50 |
| 06/11/2026 17:30 | 100 | 146.50 |
| 06/11/2026 17:30 | 103 | 146.50 |
| 06/11/2026 17:30 | 26 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 56 | 146.50 |
| 06/11/2026 17:30 | 56 | 146.50 |
| 06/11/2026 17:30 | 2179 | 146.50 |
| 06/11/2026 17:30 | 664 | 146.50 |
| 06/11/2026 17:30 | 64 | 146.50 |
| 06/11/2026 17:30 | 155 | 146.50 |
| 06/11/2026 17:30 | 1108 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 220 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 296 | 146.50 |
| 06/11/2026 17:30 | 1277 | 146.50 |
| 06/11/2026 17:30 | 117 | 146.50 |
| 06/11/2026 17:30 | 133 | 146.50 |
| 06/11/2026 17:30 | 135 | 146.50 |
| 06/11/2026 17:30 | 253 | 146.50 |
| 06/11/2026 17:30 | 370 | 146.50 |
| 06/11/2026 17:30 | 307 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 180 | 146.50 |
| 06/11/2026 17:30 | 4734 | 146.50 |
| 06/11/2026 17:30 | 28 | 146.50 |
| 06/11/2026 17:30 | 600 | 146.50 |
| 06/11/2026 17:30 | 4062 | 146.50 |
| 06/11/2026 17:30 | 286 | 146.50 |
| 06/11/2026 17:30 | 253 | 146.50 |
| 06/11/2026 17:30 | 410 | 146.50 |
| 06/11/2026 17:30 | 489 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 1469 | 146.50 |
| 06/11/2026 17:30 | 1332 | 146.50 |
| 06/11/2026 17:30 | 160 | 146.50 |
| 06/11/2026 17:30 | 2333 | 146.50 |
| 06/11/2026 17:30 | 50 | 146.50 |
| 06/11/2026 17:30 | 3692 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 216 | 146.50 |
| 06/11/2026 17:30 | 50 | 146.50 |
| 06/11/2026 17:30 | 88 | 146.50 |
| 06/11/2026 17:30 | 85 | 146.50 |
| 06/11/2026 17:30 | 1180 | 146.50 |
| 06/11/2026 17:30 | 709 | 146.50 |
| 06/11/2026 17:30 | 1370 | 146.50 |
| 06/11/2026 17:30 | 30 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 180 | 146.50 |
| 06/11/2026 17:30 | 1036 | 146.50 |
| 06/11/2026 17:30 | 250 | 146.50 |
| 06/11/2026 17:30 | 670 | 146.50 |
| 06/11/2026 17:30 | 141 | 146.50 |
| 06/11/2026 17:30 | 274 | 146.50 |
| 06/11/2026 17:30 | 253 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 30 | 146.50 |
| 06/11/2026 17:30 | 157 | 146.50 |
| 06/11/2026 17:30 | 407 | 146.50 |
| 06/11/2026 17:30 | 706 | 146.50 |
| 06/11/2026 17:30 | 439 | 146.50 |
| 06/11/2026 17:30 | 173 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 17 | 146.50 |
| 06/11/2026 17:30 | 2025 | 146.50 |
| 06/11/2026 17:30 | 164 | 146.50 |
| 06/11/2026 17:30 | 588 | 146.50 |
| 06/11/2026 17:30 | 1609 | 146.50 |
| 06/11/2026 17:30 | 136 | 146.50 |
| 06/11/2026 17:30 | 179 | 146.50 |
| 06/11/2026 17:30 | 152 | 146.50 |
| 06/11/2026 17:30 | 34 | 146.50 |
| 06/11/2026 17:30 | 132 | 146.50 |
| 06/11/2026 17:30 | 145 | 146.50 |
| 06/11/2026 17:30 | 96 | 146.50 |
| 06/11/2026 17:30 | 150 | 146.50 |
| 06/11/2026 17:30 | 65 | 146.50 |
| 06/11/2026 17:30 | 865 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 108 | 146.50 |
| 06/11/2026 17:30 | 107 | 146.50 |
| 06/11/2026 17:30 | 170 | 146.50 |
| 06/11/2026 17:30 | 169 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 1052 | 146.50 |
| 06/11/2026 17:30 | 131 | 146.50 |
| 06/11/2026 17:30 | 702 | 146.50 |
| 06/11/2026 17:30 | 433 | 146.50 |
| 06/11/2026 17:30 | 15 | 146.50 |
| 06/11/2026 17:30 | 1454 | 146.50 |
| 06/11/2026 17:30 | 961 | 146.50 |
| 06/11/2026 17:30 | 513 | 146.50 |
| 06/11/2026 17:30 | 1610 | 146.50 |
| 06/11/2026 17:30 | 73 | 146.50 |
| 06/11/2026 17:30 | 270 | 146.50 |
| 06/11/2026 17:30 | 670 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 373 | 146.50 |
| 06/11/2026 17:30 | 31 | 146.50 |
| 06/11/2026 17:30 | 126 | 146.50 |
| 06/11/2026 17:30 | 1867 | 146.50 |
| 06/11/2026 17:30 | 44 | 146.50 |
| 06/11/2026 17:30 | 20 | 146.50 |
| 06/11/2026 17:30 | 904 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 87 | 146.50 |
| 06/11/2026 17:30 | 58 | 146.50 |
| 06/11/2026 17:30 | 230 | 146.50 |
| 06/11/2026 17:30 | 270 | 146.50 |
| 06/11/2026 17:30 | 169 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 320 | 146.50 |
| 06/11/2026 17:30 | 44 | 146.50 |
| 06/11/2026 17:30 | 87 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 145 | 146.50 |
| 06/11/2026 17:30 | 81 | 146.50 |
| 06/11/2026 17:30 | 89 | 146.50 |
| 06/11/2026 17:30 | 84 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 30 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 534 | 146.50 |
| 06/11/2026 17:30 | 180 | 146.50 |
| 06/11/2026 17:30 | 91 | 146.50 |
| 06/11/2026 17:30 | 17 | 146.50 |
| 06/11/2026 17:30 | 44 | 146.50 |
| 06/11/2026 17:30 | 10469 | 146.50 |
| 06/11/2026 17:30 | 91 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 44 | 146.50 |
| 06/11/2026 17:30 | 180 | 146.50 |
| 06/11/2026 17:30 | 92 | 146.50 |
| 06/11/2026 17:30 | 68 | 146.50 |
| 06/11/2026 17:30 | 125 | 146.50 |
| 06/11/2026 17:30 | 375 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 145 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 41 | 146.50 |
| 06/11/2026 17:30 | 3 | 146.50 |
| 06/11/2026 17:30 | 94 | 146.50 |
| 06/11/2026 17:30 | 84 | 146.50 |
| 06/11/2026 17:30 | 29 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 95 | 146.50 |
| 06/11/2026 17:30 | 179 | 146.50 |
| 06/11/2026 17:30 | 59 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 169 | 146.50 |
| 06/11/2026 17:30 | 44 | 146.50 |
| 06/11/2026 17:30 | 241 | 146.50 |
| 06/11/2026 17:30 | 73 | 146.50 |
| 06/11/2026 17:30 | 192 | 146.50 |
| 06/11/2026 17:30 | 220 | 146.50 |
| 06/11/2026 17:30 | 280 | 146.50 |
| 06/11/2026 17:30 | 2160 | 146.50 |
| 06/11/2026 17:30 | 1621 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 5615 | 146.50 |
| 06/11/2026 17:30 | 96 | 146.50 |
| 06/11/2026 17:30 | 131 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 300 | 146.50 |
| 06/11/2026 17:30 | 22 | 146.50 |
| 06/11/2026 17:30 | 1440 | 146.50 |
| 06/11/2026 17:30 | 197 | 146.50 |
| 06/11/2026 17:30 | 168 | 146.50 |
| 06/11/2026 17:30 | 3553 | 146.50 |
| 06/11/2026 17:30 | 307 | 146.50 |
| 06/11/2026 17:30 | 420 | 146.50 |
| 06/11/2026 17:30 | 4931 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 202 | 146.50 |
| 06/11/2026 17:30 | 105 | 146.50 |
| 06/11/2026 17:30 | 474 | 146.50 |
| 06/11/2026 17:30 | 254 | 146.50 |
| 06/11/2026 17:30 | 2709 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 205 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 643 | 146.50 |
| 06/11/2026 17:30 | 253 | 146.50 |
| 06/11/2026 17:30 | 449 | 146.50 |
| 06/11/2026 17:30 | 210 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 1272 | 146.50 |
| 06/11/2026 17:30 | 213 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 474 | 146.50 |
| 06/11/2026 17:30 | 6308 | 146.50 |
| 06/11/2026 17:30 | 218 | 146.50 |
| 06/11/2026 17:30 | 450 | 146.50 |
| 06/11/2026 17:30 | 1011 | 146.50 |
| 06/11/2026 17:30 | 300 | 146.50 |
| 06/11/2026 17:30 | 335 | 146.50 |
| 06/11/2026 17:30 | 1503 | 146.50 |
| 06/11/2026 17:30 | 1609 | 146.50 |
| 06/11/2026 17:30 | 1039 | 146.50 |
| 06/11/2026 17:30 | 234 | 146.50 |
| 06/11/2026 17:30 | 221 | 146.50 |
| 06/11/2026 17:30 | 506 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 130 | 146.50 |
| 06/11/2026 17:30 | 15 | 146.50 |
| 06/11/2026 17:30 | 205 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 1094 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 3 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 122 | 146.50 |
| 06/11/2026 17:30 | 49 | 146.50 |
| 06/11/2026 17:30 | 731 | 146.50 |
| 06/11/2026 17:30 | 399 | 146.50 |
| 06/11/2026 17:30 | 103 | 146.50 |
| 06/11/2026 17:30 | 1770 | 146.50 |
| 06/11/2026 17:30 | 6312 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 320 | 146.50 |
| 06/11/2026 17:30 | 164 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 900 | 146.50 |
| 06/11/2026 17:30 | 28 | 146.50 |
| 06/11/2026 17:30 | 270 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 1268 | 146.50 |
| 06/11/2026 17:30 | 932 | 146.50 |
| 06/11/2026 17:30 | 519 | 146.50 |
| 06/11/2026 17:30 | 494 | 146.50 |
| 06/11/2026 17:30 | 11473 | 146.50 |
| 06/11/2026 17:30 | 11218 | 146.50 |
| 06/11/2026 17:30 | 2269 | 146.50 |
| 06/11/2026 17:30 | 12 | 146.50 |
| 06/11/2026 17:30 | 207 | 146.50 |
| 06/11/2026 17:30 | 294 | 146.50 |
| 06/11/2026 17:30 | 1395 | 146.50 |
| 06/11/2026 17:30 | 208 | 146.50 |
| 06/11/2026 17:30 | 202 | 146.50 |
| 06/11/2026 17:30 | 28 | 146.50 |
| 06/11/2026 17:30 | 278 | 146.50 |
| 06/11/2026 17:30 | 2200 | 146.50 |
| 06/11/2026 17:30 | 2847 | 146.50 |
| 06/11/2026 17:30 | 5469 | 146.50 |
| 06/11/2026 17:30 | 1088 | 146.50 |
| 06/11/2026 17:30 | 108 | 146.50 |
| 06/11/2026 17:30 | 6 | 146.50 |
| 06/11/2026 17:30 | 17 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 4039 | 146.50 |
| 06/11/2026 17:30 | 11 | 146.50 |
| 06/11/2026 17:30 | 9 | 146.50 |
| 06/11/2026 17:30 | 900 | 146.50 |
| 06/11/2026 17:30 | 7 | 146.50 |
| 06/11/2026 17:30 | 186 | 146.50 |
| 06/11/2026 17:30 | 5556 | 146.50 |
| 06/11/2026 17:30 | 1807 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 160 | 146.50 |
| 06/11/2026 17:30 | 153 | 146.50 |
| 06/11/2026 17:30 | 3020 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 297 | 146.50 |
| 06/11/2026 17:30 | 825 | 146.50 |
| 06/11/2026 17:30 | 891 | 146.50 |
| 06/11/2026 17:30 | 609 | 146.50 |
| 06/11/2026 17:30 | 4713 | 146.50 |
| 06/11/2026 17:30 | 680 | 146.50 |
| 06/11/2026 17:30 | 28 | 146.50 |
| 06/11/2026 17:30 | 329 | 146.50 |
| 06/11/2026 17:30 | 290 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 7 | 146.50 |
| 06/11/2026 17:30 | 11 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 590 | 146.50 |
| 06/11/2026 17:30 | 338 | 146.50 |
| 06/11/2026 17:30 | 87 | 146.50 |
| 06/11/2026 17:30 | 252 | 146.50 |
| 06/11/2026 17:30 | 488 | 146.50 |
| 06/11/2026 17:30 | 778 | 146.50 |
| 06/11/2026 17:30 | 816 | 146.50 |
| 06/11/2026 17:30 | 809 | 146.50 |
| 06/11/2026 17:30 | 659 | 146.50 |
| 06/11/2026 17:30 | 150 | 146.50 |
| 06/11/2026 17:30 | 196 | 146.50 |
| 06/11/2026 17:30 | 1312 | 146.50 |
| 06/11/2026 17:30 | 3059 | 146.50 |
| 06/11/2026 17:30 | 91 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 80 | 146.50 |
| 06/11/2026 17:30 | 27 | 146.50 |
| 06/11/2026 17:30 | 16 | 146.50 |
| 06/11/2026 17:30 | 1347 | 146.50 |
| 06/11/2026 17:30 | 43 | 146.50 |
| 06/11/2026 17:30 | 1984 | 146.50 |
| 06/11/2026 17:30 | 71 | 146.50 |
| 06/11/2026 17:30 | 219 | 146.50 |
| 06/11/2026 17:30 | 313 | 146.50 |
| 06/11/2026 17:30 | 3380 | 146.50 |
| 06/11/2026 17:30 | 271 | 146.50 |
| 06/11/2026 17:30 | 589 | 146.50 |
| 06/11/2026 17:30 | 21 | 146.50 |
| 06/11/2026 17:30 | 747 | 146.50 |
| 06/11/2026 17:30 | 1464 | 146.50 |
| 06/11/2026 17:30 | 7684 | 146.50 |
| 06/11/2026 17:30 | 1448 | 146.50 |
| 06/11/2026 17:30 | 3198 | 146.50 |
| 06/11/2026 17:30 | 28 | 146.50 |
| 06/11/2026 17:30 | 979 | 146.50 |
| 06/11/2026 17:30 | 500 | 146.50 |
| 06/11/2026 17:30 | 581 | 146.50 |
| 06/11/2026 17:30 | 1061 | 146.50 |
| 06/11/2026 17:30 | 588 | 146.50 |
| 06/11/2026 17:30 | 202 | 146.50 |
| 06/11/2026 17:30 | 657 | 146.50 |
| 06/11/2026 17:30 | 2627 | 146.50 |
| 06/11/2026 17:30 | 861 | 146.50 |
| 06/11/2026 17:30 | 2685 | 146.50 |
| 06/11/2026 17:30 | 142 | 146.50 |
| 06/11/2026 17:30 | 22 | 146.50 |
| 06/11/2026 17:30 | 614 | 146.50 |
| 06/11/2026 17:30 | 25432 | 146.50 |
| 06/11/2026 17:30 | 506 | 146.50 |
| 06/11/2026 17:30 | 9 | 146.50 |
| 06/11/2026 17:30 | 39 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 30 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 3322 | 146.50 |
| 06/11/2026 17:30 | 778 | 146.50 |
| 06/11/2026 17:30 | 453 | 146.50 |
| 06/11/2026 17:30 | 396 | 146.50 |
| 06/11/2026 17:30 | 269 | 146.50 |
| 06/11/2026 17:30 | 1140 | 146.50 |
| 06/11/2026 17:30 | 4 | 146.50 |
| 06/11/2026 17:30 | 1632 | 146.50 |
| 06/11/2026 17:30 | 42 | 146.50 |
| 06/11/2026 17:30 | 30 | 146.50 |
| 06/11/2026 17:30 | 2423 | 146.50 |
| 06/11/2026 17:30 | 527 | 146.50 |
| 06/11/2026 17:30 | 1555 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 23 | 146.50 |
| 06/11/2026 17:30 | 23 | 146.50 |
| 06/11/2026 17:30 | 287 | 146.50 |
| 06/11/2026 17:30 | 143 | 146.50 |
| 06/11/2026 17:30 | 1555 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 7 | 146.50 |
| 06/11/2026 17:30 | 290 | 146.50 |
| 06/11/2026 17:30 | 2 | 146.50 |
| 06/11/2026 17:30 | 329 | 146.50 |
| 06/11/2026 17:30 | 677 | 146.50 |
| 06/11/2026 17:30 | 11 | 146.50 |
| 06/11/2026 17:30 | 590 | 146.50 |
| 06/11/2026 17:30 | 24 | 146.50 |
| 06/11/2026 17:30 | 4365 | 146.50 |
| 06/11/2026 17:30 | 214 | 146.50 |
| 06/11/2026 17:30 | 415 | 146.50 |
| 06/11/2026 17:30 | 46 | 146.50 |
| 06/11/2026 17:30 | 799 | 146.50 |
| 06/11/2026 17:30 | 530 | 146.50 |
| 06/11/2026 17:30 | 366 | 146.50 |
| 06/11/2026 17:30 | 1000 | 146.50 |
| 06/11/2026 17:30 | 189 | 146.50 |
| 06/11/2026 17:30 | 67 | 146.50 |
| 06/11/2026 17:30 | 964 | 146.50 |
| 06/11/2026 17:30 | 21 | 146.50 |
| 06/11/2026 17:30 | 31 | 146.50 |
| 06/11/2026 17:30 | 260 | 146.50 |
| 06/11/2026 17:30 | 419 | 146.50 |
| 06/11/2026 17:30 | 77 | 146.50 |
| 06/11/2026 17:30 | 3 | 146.50 |
| 06/11/2026 17:30 | 125 | 146.50 |
| 06/11/2026 17:30 | 9 | 146.50 |
| 06/11/2026 17:30 | 15 | 146.50 |
| 06/11/2026 17:30 | 1272 | 146.50 |
| 06/11/2026 17:30 | 187 | 146.50 |
| 06/11/2026 17:30 | 14 | 146.50 |
| 06/11/2026 17:30 | 25 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 4 | 146.50 |
| 06/11/2026 17:30 | 4 | 146.50 |
| 06/11/2026 17:30 | 15 | 146.50 |
| 06/11/2026 17:30 | 62 | 146.50 |
| 06/11/2026 17:30 | 25 | 146.50 |
| 06/11/2026 17:30 | 38 | 146.50 |
| 06/11/2026 17:30 | 72 | 146.50 |
| 06/11/2026 17:30 | 80 | 146.50 |
| 06/11/2026 17:30 | 63 | 146.50 |
| 06/11/2026 17:30 | 77 | 146.50 |
| 06/11/2026 17:30 | 229 | 146.50 |
| 06/11/2026 17:30 | 112 | 146.50 |
| 06/11/2026 17:30 | 14 | 146.50 |
| 06/11/2026 17:30 | 796 | 146.50 |
| 06/11/2026 17:30 | 63 | 146.50 |
| 06/11/2026 17:30 | 17 | 146.50 |
| 06/11/2026 17:30 | 19 | 146.50 |
| 06/11/2026 17:30 | 35 | 146.50 |
| 06/11/2026 17:30 | 19 | 146.50 |
| 06/11/2026 17:30 | 1 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 164 | 146.50 |
| 06/11/2026 17:30 | 270 | 146.50 |
| 06/11/2026 17:30 | 496 | 146.50 |
| 06/11/2026 17:30 | 1000 | 146.50 |
| 06/11/2026 17:30 | 62 | 146.50 |
| 06/11/2026 17:30 | 18 | 146.50 |
| 06/11/2026 17:30 | 25 | 146.50 |
| 06/11/2026 17:30 | 61 | 146.50 |
| 06/11/2026 17:30 | 8 | 146.50 |
| 06/11/2026 17:30 | 6 | 146.50 |
| 06/11/2026 17:30 | 156 | 146.50 |
| 06/11/2026 17:30 | 50 | 146.50 |
| 06/11/2026 17:30 | 54 | 146.50 |
| 06/11/2026 17:30 | 14 | 146.50 |
| 06/11/2026 17:19 | 3 | 147.45 |
| 06/11/2026 17:19 | 56 | 147.45 |
| 06/11/2026 17:19 | 91 | 147.45 |
| 06/11/2026 17:19 | 1 | 147.45 |
| 06/11/2026 17:19 | 7 | 147.50 |
| 06/11/2026 17:19 | 92 | 147.45 |
| 06/11/2026 17:19 | 63 | 147.40 |
| 06/11/2026 17:19 | 19 | 147.40 |
| 06/11/2026 17:19 | 73 | 147.40 |
| 06/11/2026 17:19 | 68 | 147.35 |
| 06/11/2026 17:19 | 151 | 147.40 |
| 06/11/2026 17:19 | 118 | 147.40 |
| 06/11/2026 17:19 | 31 | 147.40 |
| 06/11/2026 17:19 | 26 | 147.40 |
| 06/11/2026 17:19 | 12 | 147.45 |
| 06/11/2026 17:19 | 92 | 147.45 |
| 06/11/2026 17:19 | 81 | 147.45 |
| 06/11/2026 17:19 | 55 | 147.40 |
| 06/11/2026 17:19 | 133 | 147.40 |
| 06/11/2026 17:19 | 7 | 147.40 |
| 06/11/2026 17:19 | 105 | 147.45 |
| 06/11/2026 17:19 | 3 | 147.45 |
| 06/11/2026 17:19 | 176 | 147.40 |
| 06/11/2026 17:19 | 40 | 147.40 |
| 06/11/2026 17:19 | 1 | 147.40 |
| 06/11/2026 17:18 | 81 | 147.45 |
| 06/11/2026 17:18 | 81 | 147.40 |
| 06/11/2026 17:18 | 51 | 147.40 |
| 06/11/2026 17:18 | 200 | 147.40 |
| 06/11/2026 17:18 | 106 | 147.35 |
| 06/11/2026 17:18 | 296 | 147.35 |
| 06/11/2026 17:18 | 86 | 147.35 |
| 06/11/2026 17:18 | 50 | 147.35 |
| 06/11/2026 17:18 | 61 | 147.30 |
| 06/11/2026 17:18 | 39 | 147.30 |
| 06/11/2026 17:18 | 67 | 147.35 |
| 06/11/2026 17:18 | 63 | 147.35 |
| 06/11/2026 17:18 | 133 | 147.35 |
| 06/11/2026 17:18 | 61 | 147.35 |
| 06/11/2026 17:18 | 81 | 147.30 |
| 06/11/2026 17:18 | 87 | 147.35 |
| 06/11/2026 17:18 | 17 | 147.35 |
| 06/11/2026 17:18 | 20 | 147.35 |
| 06/11/2026 17:18 | 32 | 147.35 |
| 06/11/2026 17:18 | 57 | 147.35 |
| 06/11/2026 17:18 | 57 | 147.35 |
| 06/11/2026 17:18 | 75 | 147.45 |
| 06/11/2026 17:18 | 63 | 147.40 |
| 06/11/2026 17:17 | 63 | 147.40 |
| 06/11/2026 17:17 | 3 | 147.40 |
| 06/11/2026 17:17 | 60 | 147.40 |
| 06/11/2026 17:17 | 11 | 147.40 |
| 06/11/2026 17:17 | 81 | 147.45 |
| 06/11/2026 17:17 | 96 | 147.45 |
| 06/11/2026 17:17 | 10 | 147.45 |
| 06/11/2026 17:17 | 54 | 147.40 |
| 06/11/2026 17:17 | 12 | 147.40 |
| 06/11/2026 17:17 | 40 | 147.40 |
| 06/11/2026 17:17 | 3 | 147.40 |
| 06/11/2026 17:17 | 4 | 147.40 |
| 06/11/2026 17:17 | 90 | 147.40 |
| 06/11/2026 17:17 | 81 | 147.45 |
| 06/11/2026 17:17 | 81 | 147.45 |
| 06/11/2026 17:17 | 174 | 147.45 |
| 06/11/2026 17:17 | 186 | 147.45 |
| 06/11/2026 17:17 | 69 | 147.45 |
| 06/11/2026 17:17 | 133 | 147.40 |
| 06/11/2026 17:17 | 60 | 147.35 |
| 06/11/2026 17:17 | 64 | 147.35 |
| 06/11/2026 17:17 | 44 | 147.40 |
| 06/11/2026 17:17 | 7 | 147.40 |
| 06/11/2026 17:17 | 133 | 147.40 |
| 06/11/2026 17:17 | 88 | 147.45 |
| 06/11/2026 17:17 | 69 | 147.45 |
| 06/11/2026 17:17 | 9 | 147.45 |
| 06/11/2026 17:17 | 45 | 147.50 |
| 06/11/2026 17:17 | 11 | 147.50 |
| 06/11/2026 17:16 | 1 | 147.50 |
| 06/11/2026 17:16 | 133 | 147.50 |
| 06/11/2026 17:16 | 49 | 147.55 |
| 06/11/2026 17:16 | 325 | 147.55 |
| 06/11/2026 17:16 | 74 | 147.55 |
| 06/11/2026 17:16 | 81 | 147.55 |
| 06/11/2026 17:16 | 98 | 147.50 |
| 06/11/2026 17:16 | 64 | 147.50 |
| 06/11/2026 17:16 | 75 | 147.50 |
| 06/11/2026 17:16 | 225 | 147.50 |
| 06/11/2026 17:16 | 81 | 147.50 |
| 06/11/2026 17:16 | 103 | 147.45 |
| 06/11/2026 17:16 | 9 | 147.45 |
| 06/11/2026 17:16 | 79 | 147.45 |
| 06/11/2026 17:16 | 81 | 147.50 |
| 06/11/2026 17:16 | 7 | 147.50 |
| 06/11/2026 17:16 | 70 | 147.50 |
| 06/11/2026 17:16 | 46 | 147.50 |
| 06/11/2026 17:16 | 81 | 147.50 |
| 06/11/2026 17:16 | 55 | 147.50 |
| 06/11/2026 17:16 | 35 | 147.50 |
| 06/11/2026 17:16 | 4 | 147.50 |
| 06/11/2026 17:16 | 7 | 147.50 |
| 06/11/2026 17:16 | 47 | 147.55 |
| 06/11/2026 17:16 | 44 | 147.55 |
| 06/11/2026 17:16 | 12 | 147.55 |
| 06/11/2026 17:16 | 73 | 147.55 |
| 06/11/2026 17:16 | 88 | 147.55 |
| 06/11/2026 17:15 | 21 | 147.55 |
| 06/11/2026 17:15 | 133 | 147.55 |
| 06/11/2026 17:15 | 1 | 147.55 |
| 06/11/2026 17:15 | 1 | 147.55 |
| 06/11/2026 17:15 | 84 | 147.55 |
| 06/11/2026 17:15 | 74 | 147.55 |
| 06/11/2026 17:15 | 94 | 147.55 |
| 06/11/2026 17:15 | 1 | 147.55 |
| 06/11/2026 17:15 | 24 | 147.55 |
| 06/11/2026 17:15 | 26 | 147.55 |
| 06/11/2026 17:15 | 68 | 147.55 |
| 06/11/2026 17:15 | 81 | 147.55 |
| 06/11/2026 17:15 | 63 | 147.55 |
| 06/11/2026 17:15 | 77 | 147.55 |
| 06/11/2026 17:15 | 81 | 147.55 |
| 06/11/2026 17:15 | 48 | 147.45 |
| 06/11/2026 17:15 | 81 | 147.45 |
| 06/11/2026 17:15 | 48 | 147.45 |
| 06/11/2026 17:15 | 67 | 147.45 |
| 06/11/2026 17:15 | 75 | 147.40 |
| 06/11/2026 17:15 | 133 | 147.40 |
| 06/11/2026 17:15 | 34 | 147.35 |
| 06/11/2026 17:15 | 26 | 147.35 |
| 06/11/2026 17:15 | 68 | 147.35 |
| 06/11/2026 17:15 | 25 | 147.35 |
| 06/11/2026 17:15 | 23 | 147.35 |
| 06/11/2026 17:15 | 51 | 147.35 |
| 06/11/2026 17:15 | 72 | 147.35 |
| 06/11/2026 17:14 | 79 | 147.40 |
| 06/11/2026 17:14 | 30 | 147.35 |
| 06/11/2026 17:14 | 89 | 147.35 |
| 06/11/2026 17:14 | 30 | 147.35 |
| 06/11/2026 17:14 | 33 | 147.35 |
| 06/11/2026 17:14 | 27 | 147.40 |
| 06/11/2026 17:14 | 36 | 147.40 |
| 06/11/2026 17:14 | 133 | 147.40 |
| 06/11/2026 17:14 | 81 | 147.40 |
| 06/11/2026 17:13 | 30 | 147.35 |
| 06/11/2026 17:13 | 127 | 147.35 |
| 06/11/2026 17:13 | 46 | 147.40 |
| 06/11/2026 17:13 | 39 | 147.40 |
| 06/11/2026 17:13 | 6 | 147.35 |
| 06/11/2026 17:13 | 22 | 147.35 |
| 06/11/2026 17:13 | 82 | 147.35 |
| 06/11/2026 17:13 | 68 | 147.35 |
| 06/11/2026 17:13 | 8 | 147.40 |
| 06/11/2026 17:13 | 5 | 147.45 |
| 06/11/2026 17:13 | 63 | 147.45 |
| 06/11/2026 17:12 | 66 | 147.40 |
| 06/11/2026 17:12 | 1 | 147.45 |
| 06/11/2026 17:12 | 1 | 147.45 |
| 06/11/2026 17:12 | 55 | 147.45 |
| 06/11/2026 17:12 | 11 | 147.45 |
| 06/11/2026 17:12 | 30 | 147.45 |
| 06/11/2026 17:12 | 133 | 147.45 |
| 06/11/2026 17:12 | 81 | 147.45 |
| 06/11/2026 17:12 | 34 | 147.45 |
| 06/11/2026 17:12 | 9 | 147.45 |
| 06/11/2026 17:12 | 7 | 147.45 |
| 06/11/2026 17:12 | 92 | 147.45 |
| 06/11/2026 17:12 | 24 | 147.50 |
| 06/11/2026 17:12 | 33 | 147.50 |
| 06/11/2026 17:12 | 81 | 147.55 |
| 06/11/2026 17:12 | 98 | 147.55 |
| 06/11/2026 17:12 | 35 | 147.55 |
| 06/11/2026 17:12 | 221 | 147.55 |
| 06/11/2026 17:12 | 59 | 147.55 |
| 06/11/2026 17:12 | 12 | 147.50 |
| 06/11/2026 17:12 | 80 | 147.45 |
| 06/11/2026 17:12 | 68 | 147.40 |
| 06/11/2026 17:12 | 81 | 147.35 |
| 06/11/2026 17:12 | 81 | 147.35 |
| 06/11/2026 17:12 | 133 | 147.35 |
| 06/11/2026 17:12 | 95 | 147.30 |
| 06/11/2026 17:11 | 51 | 147.25 |
| 06/11/2026 17:11 | 66 | 147.25 |
| 06/11/2026 17:11 | 53 | 147.20 |
| 06/11/2026 17:11 | 69 | 147.20 |
| 06/11/2026 17:11 | 105 | 147.15 |
| 06/11/2026 17:11 | 34 | 147.20 |
| 06/11/2026 17:11 | 29 | 147.25 |
| 06/11/2026 17:11 | 52 | 147.25 |
| 06/11/2026 17:11 | 1 | 147.25 |
| 06/11/2026 17:11 | 9 | 147.25 |
| 06/11/2026 17:11 | 28 | 147.25 |
| 06/11/2026 17:10 | 62 | 147.30 |
| 06/11/2026 17:10 | 54 | 147.30 |
| 06/11/2026 17:10 | 50 | 147.25 |
| 06/11/2026 17:10 | 3 | 147.25 |
| 06/11/2026 17:10 | 63 | 147.25 |
| 06/11/2026 17:10 | 72 | 147.20 |
| 06/11/2026 17:10 | 50 | 147.20 |
| 06/11/2026 17:10 | 25 | 147.20 |
| 06/11/2026 17:10 | 14 | 147.20 |
| 06/11/2026 17:10 | 71 | 147.20 |
| 06/11/2026 17:10 | 35 | 147.25 |
| 06/11/2026 17:10 | 53 | 147.25 |
| 06/11/2026 17:10 | 23 | 147.25 |
| 06/11/2026 17:10 | 80 | 147.20 |
| 06/11/2026 17:09 | 93 | 147.20 |
| 06/11/2026 17:09 | 13 | 147.20 |
| 06/11/2026 17:09 | 27 | 147.25 |
| 06/11/2026 17:09 | 63 | 147.30 |
| 06/11/2026 17:09 | 2 | 147.30 |
| 06/11/2026 17:09 | 27 | 147.25 |
| 06/11/2026 17:09 | 88 | 147.25 |
| 06/11/2026 17:09 | 104 | 147.15 |
| 06/11/2026 17:09 | 69 | 147.20 |
| 06/11/2026 17:08 | 29 | 147.25 |
| 06/11/2026 17:08 | 36 | 147.30 |
| 06/11/2026 17:08 | 49 | 147.30 |
| 06/11/2026 17:08 | 56 | 147.25 |
| 06/11/2026 17:08 | 9 | 147.25 |
| 06/11/2026 17:08 | 73 | 147.25 |
| 06/11/2026 17:07 | 81 | 147.30 |
| 06/11/2026 17:07 | 78 | 147.30 |
| 06/11/2026 17:07 | 133 | 147.30 |
| 06/11/2026 17:07 | 126 | 147.35 |
| 06/11/2026 17:07 | 51 | 147.35 |
| 06/11/2026 17:07 | 25 | 147.35 |
| 06/11/2026 17:07 | 133 | 147.35 |
| 06/11/2026 17:07 | 82 | 147.40 |
| 06/11/2026 17:07 | 12 | 147.40 |
| 06/11/2026 17:07 | 72 | 147.30 |
| 06/11/2026 17:07 | 55 | 147.25 |
| 06/11/2026 17:07 | 8 | 147.25 |
| 06/11/2026 17:07 | 63 | 147.20 |
| 06/11/2026 17:07 | 31 | 147.15 |
| 06/11/2026 17:07 | 65 | 147.15 |
| 06/11/2026 17:07 | 18 | 147.10 |
| 06/11/2026 17:07 | 41 | 147.05 |
| 06/11/2026 17:07 | 62 | 147.10 |
| 06/11/2026 17:07 | 45 | 147.10 |
| 06/11/2026 17:07 | 86 | 147.10 |
| 06/11/2026 17:07 | 33 | 147.10 |
| 06/11/2026 17:07 | 48 | 147.10 |
| 06/11/2026 17:07 | 18 | 147.10 |
| 06/11/2026 17:07 | 79 | 147.10 |
| 06/11/2026 17:07 | 81 | 147.10 |
| 06/11/2026 17:07 | 208 | 147.05 |
| 06/11/2026 17:07 | 64 | 147.05 |
| 06/11/2026 17:07 | 81 | 147.05 |
| 06/11/2026 17:07 | 288 | 147.00 |
| 06/11/2026 17:07 | 85 | 147.00 |
| 06/11/2026 17:07 | 81 | 147.00 |
| 06/11/2026 17:07 | 88 | 146.95 |
| 06/11/2026 17:07 | 57 | 146.95 |
| 06/11/2026 17:07 | 82 | 147.00 |
| 06/11/2026 17:07 | 6 | 147.00 |
| 06/11/2026 17:07 | 10 | 147.05 |
| 06/11/2026 17:07 | 24 | 147.00 |
| 06/11/2026 17:07 | 13 | 147.00 |
| 06/11/2026 17:07 | 133 | 147.05 |
| 06/11/2026 17:07 | 81 | 147.05 |
| 06/11/2026 17:07 | 51 | 147.05 |
| 06/11/2026 17:07 | 93 | 147.05 |
| 06/11/2026 17:07 | 88 | 147.05 |
| 06/11/2026 17:06 | 60 | 147.00 |
| 06/11/2026 17:06 | 65 | 147.00 |
| 06/11/2026 17:06 | 1 | 147.00 |
| 06/11/2026 17:06 | 14 | 147.00 |
| 06/11/2026 17:06 | 118 | 147.00 |
| 06/11/2026 17:06 | 13 | 147.05 |
| 06/11/2026 17:06 | 12 | 147.05 |
| 06/11/2026 17:06 | 18 | 147.05 |
| 06/11/2026 17:06 | 101 | 147.05 |
| 06/11/2026 17:06 | 1 | 147.00 |
| 06/11/2026 17:06 | 35 | 147.00 |
| 06/11/2026 17:06 | 20 | 147.00 |
| 06/11/2026 17:06 | 61 | 147.00 |
| 06/11/2026 17:06 | 22 | 147.00 |
| 06/11/2026 17:06 | 65 | 147.00 |
| 06/11/2026 17:05 | 39 | 146.95 |
| 06/11/2026 17:05 | 34 | 146.95 |
| 06/11/2026 17:05 | 41 | 146.95 |
| 06/11/2026 17:05 | 103 | 146.95 |
| 06/11/2026 17:05 | 17 | 147.00 |
| 06/11/2026 17:05 | 56 | 147.00 |
| 06/11/2026 17:05 | 12 | 147.00 |
| 06/11/2026 17:05 | 16 | 147.00 |
| 06/11/2026 17:05 | 90 | 147.00 |
| 06/11/2026 17:05 | 1 | 146.95 |
| 06/11/2026 17:05 | 67 | 146.95 |
| 06/11/2026 17:05 | 133 | 146.95 |
| 06/11/2026 17:05 | 82 | 147.00 |
| 06/11/2026 17:04 | 33 | 147.00 |
| 06/11/2026 17:04 | 16 | 147.05 |
| 06/11/2026 17:04 | 63 | 147.05 |
| 06/11/2026 17:04 | 1 | 147.00 |
| 06/11/2026 17:04 | 20 | 147.00 |
| 06/11/2026 17:04 | 103 | 147.00 |
| 06/11/2026 17:04 | 130 | 147.00 |
| 06/11/2026 17:04 | 31 | 147.05 |
| 06/11/2026 17:04 | 45 | 147.05 |
| 06/11/2026 17:04 | 133 | 147.05 |
| 06/11/2026 17:04 | 21 | 147.05 |
| 06/11/2026 17:04 | 2 | 147.05 |
| 06/11/2026 17:04 | 2 | 147.05 |
| 06/11/2026 17:04 | 20 | 147.05 |
| 06/11/2026 17:04 | 6 | 147.05 |
| 06/11/2026 17:04 | 26 | 147.05 |
| 06/11/2026 17:04 | 133 | 147.05 |
| 06/11/2026 17:04 | 23 | 147.05 |
| 06/11/2026 17:03 | 81 | 147.05 |
| 06/11/2026 17:03 | 77 | 147.05 |
| 06/11/2026 17:03 | 1033 | 147.10 |
| 06/11/2026 17:03 | 66 | 147.10 |
| 06/11/2026 17:03 | 81 | 147.10 |
| 06/11/2026 17:03 | 70 | 147.10 |
| 06/11/2026 17:03 | 120 | 147.10 |
| 06/11/2026 17:03 | 69 | 147.10 |
| 06/11/2026 17:03 | 66 | 147.10 |
| 06/11/2026 17:03 | 133 | 147.10 |
| 06/11/2026 17:03 | 94 | 147.10 |
| 06/11/2026 17:03 | 133 | 147.05 |
| 06/11/2026 17:03 | 135 | 147.05 |
| 06/11/2026 17:03 | 78 | 147.05 |
| 06/11/2026 17:03 | 8 | 147.05 |
| 06/11/2026 17:03 | 17 | 147.05 |
| 06/11/2026 17:03 | 64 | 147.05 |
| 06/11/2026 17:03 | 352 | 147.05 |
| 06/11/2026 17:03 | 76 | 147.05 |
| 06/11/2026 17:03 | 133 | 147.05 |
| 06/11/2026 17:03 | 12 | 147.00 |
| 06/11/2026 17:03 | 99 | 147.00 |
| 06/11/2026 17:03 | 2 | 146.95 |
| 06/11/2026 17:03 | 13 | 146.95 |
| 06/11/2026 17:03 | 99 | 146.95 |
| 06/11/2026 17:03 | 135 | 146.95 |
| 06/11/2026 17:03 | 105 | 146.90 |
| 06/11/2026 17:03 | 11 | 146.95 |
| 06/11/2026 17:03 | 50 | 146.95 |
| 06/11/2026 17:03 | 26 | 147.00 |
| 06/11/2026 17:03 | 81 | 147.00 |
| 06/11/2026 17:03 | 1 | 147.05 |
| 06/11/2026 17:03 | 64 | 147.05 |
| 06/11/2026 17:03 | 81 | 147.05 |
| 06/11/2026 17:03 | 124 | 147.05 |
| 06/11/2026 17:03 | 9 | 147.05 |
| 06/11/2026 17:03 | 111 | 147.10 |
| 06/11/2026 17:03 | 23 | 147.10 |
| 06/11/2026 17:03 | 81 | 147.10 |
| 06/11/2026 17:03 | 75 | 147.10 |
| 06/11/2026 17:03 | 12 | 147.10 |
| 06/11/2026 17:03 | 60 | 147.10 |
| 06/11/2026 17:03 | 18 | 147.10 |
| 06/11/2026 17:03 | 41 | 147.15 |
| 06/11/2026 17:03 | 53 | 147.15 |
| 06/11/2026 17:03 | 46 | 147.15 |
| 06/11/2026 17:03 | 20 | 147.15 |
| 06/11/2026 17:02 | 14 | 147.10 |
| 06/11/2026 17:02 | 59 | 147.10 |
| 06/11/2026 17:02 | 14 | 147.10 |
| 06/11/2026 17:02 | 17 | 147.05 |
| 06/11/2026 17:02 | 133 | 147.10 |
| 06/11/2026 17:02 | 78 | 147.10 |
| 06/11/2026 17:02 | 1 | 147.10 |
| 06/11/2026 17:02 | 13 | 147.10 |
| 06/11/2026 17:02 | 11 | 147.10 |
| 06/11/2026 17:02 | 71 | 147.15 |
| 06/11/2026 17:02 | 42 | 147.15 |
| 06/11/2026 17:02 | 20 | 147.10 |
| 06/11/2026 17:02 | 32 | 147.10 |
| 06/11/2026 17:02 | 6 | 147.10 |
| 06/11/2026 17:02 | 3 | 147.10 |
| 06/11/2026 17:02 | 81 | 147.10 |
| 06/11/2026 17:02 | 1 | 147.05 |
| 06/11/2026 17:02 | 17 | 147.05 |
| 06/11/2026 17:02 | 77 | 147.05 |
| 06/11/2026 17:01 | 63 | 147.00 |
| 06/11/2026 17:01 | 67 | 146.95 |
| 06/11/2026 17:01 | 41 | 146.95 |
| 06/11/2026 17:01 | 56 | 146.95 |
| 06/11/2026 17:01 | 50 | 146.95 |
| 06/11/2026 17:01 | 14 | 147.00 |
| 06/11/2026 17:01 | 62 | 147.00 |
| 06/11/2026 17:01 | 1 | 147.00 |
| 06/11/2026 17:01 | 61 | 147.00 |
| 06/11/2026 17:01 | 26 | 147.00 |
| 06/11/2026 17:01 | 70 | 147.00 |
| 06/11/2026 17:01 | 50 | 147.00 |
| 06/11/2026 17:01 | 13 | 147.05 |
| 06/11/2026 17:01 | 66 | 147.05 |
| 06/11/2026 17:01 | 24 | 147.05 |
| 06/11/2026 17:01 | 75 | 147.05 |
| 06/11/2026 17:01 | 3 | 147.05 |
| 06/11/2026 17:00 | 18 | 147.10 |
| 06/11/2026 17:00 | 55 | 147.10 |
| 06/11/2026 17:00 | 58 | 147.10 |
| 06/11/2026 17:00 | 22 | 147.15 |
| 06/11/2026 17:00 | 25 | 147.15 |
| 06/11/2026 17:00 | 56 | 147.15 |
| 06/11/2026 17:00 | 133 | 147.15 |
| 06/11/2026 17:00 | 100 | 147.15 |
| 06/11/2026 17:00 | 133 | 147.15 |
| 06/11/2026 17:00 | 84 | 147.15 |
| 06/11/2026 17:00 | 17 | 147.15 |
| 06/11/2026 17:00 | 23 | 147.15 |
| 06/11/2026 17:00 | 87 | 147.10 |
| 06/11/2026 17:00 | 37 | 147.10 |
| 06/11/2026 17:00 | 230 | 147.10 |
| 06/11/2026 17:00 | 81 | 147.10 |
| 06/11/2026 17:00 | 12 | 147.10 |
| 06/11/2026 17:00 | 1 | 147.10 |
| 06/11/2026 17:00 | 8 | 147.10 |
| 06/11/2026 17:00 | 12 | 147.10 |
| 06/11/2026 17:00 | 5 | 147.10 |
| 06/11/2026 17:00 | 2 | 147.10 |
| 06/11/2026 17:00 | 19 | 147.10 |
| 06/11/2026 17:00 | 44 | 147.10 |
| 06/11/2026 17:00 | 40 | 147.15 |
| 06/11/2026 16:59 | 8 | 147.05 |
| 06/11/2026 16:59 | 8 | 147.05 |
| 06/11/2026 16:59 | 54 | 147.10 |
| 06/11/2026 16:59 | 27 | 147.10 |
| 06/11/2026 16:59 | 62 | 147.10 |
| 06/11/2026 16:59 | 64 | 147.05 |
| 06/11/2026 16:59 | 1 | 147.05 |
| 06/11/2026 16:59 | 23 | 147.05 |
| 06/11/2026 16:59 | 13 | 147.05 |
| 06/11/2026 16:59 | 103 | 147.10 |
| 06/11/2026 16:59 | 18 | 147.10 |
| 06/11/2026 16:58 | 27 | 147.05 |
| 06/11/2026 16:58 | 25 | 147.05 |
| 06/11/2026 16:58 | 106 | 147.05 |
| 06/11/2026 16:58 | 17 | 147.15 |
| 06/11/2026 16:58 | 31 | 147.20 |
| 06/11/2026 16:58 | 81 | 147.20 |
| 06/11/2026 16:58 | 133 | 147.20 |
| 06/11/2026 16:58 | 12 | 147.25 |
| 06/11/2026 16:58 | 6 | 147.25 |
| 06/11/2026 16:58 | 19 | 147.25 |
| 06/11/2026 16:57 | 30 | 147.35 |
| 06/11/2026 16:57 | 225 | 147.30 |
| 06/11/2026 16:57 | 60 | 147.30 |
| 06/11/2026 16:57 | 106 | 147.30 |
| 06/11/2026 16:57 | 67 | 147.30 |
| 06/11/2026 16:57 | 107 | 147.30 |
| 06/11/2026 16:57 | 25 | 147.25 |
| 06/11/2026 16:57 | 40 | 147.30 |
| 06/11/2026 16:57 | 72 | 147.30 |
| 06/11/2026 16:57 | 33 | 147.35 |
| 06/11/2026 16:57 | 1 | 147.35 |
| 06/11/2026 16:57 | 9 | 147.35 |
| 06/11/2026 16:56 | 18 | 147.35 |
| 06/11/2026 16:56 | 45 | 147.35 |
| 06/11/2026 16:56 | 1 | 147.35 |
| 06/11/2026 16:56 | 21 | 147.35 |
| 06/11/2026 16:56 | 32 | 147.35 |
| 06/11/2026 16:56 | 97 | 147.40 |
| 06/11/2026 16:56 | 92 | 147.40 |
| 06/11/2026 16:56 | 21 | 147.40 |
| 06/11/2026 16:56 | 18 | 147.40 |
| 06/11/2026 16:56 | 89 | 147.35 |
| 06/11/2026 16:56 | 9 | 147.30 |
| 06/11/2026 16:56 | 81 | 147.30 |
| 06/11/2026 16:56 | 106 | 147.30 |
| 06/11/2026 16:55 | 19 | 147.40 |
| 06/11/2026 16:55 | 128 | 147.40 |
| 06/11/2026 16:55 | 72 | 147.40 |
| 06/11/2026 16:55 | 10 | 147.40 |
| 06/11/2026 16:55 | 28 | 147.45 |
| 06/11/2026 16:55 | 17 | 147.45 |
| 06/11/2026 16:55 | 61 | 147.45 |
| 06/11/2026 16:55 | 63 | 147.50 |
| 06/11/2026 16:55 | 86 | 147.50 |
| 06/11/2026 16:55 | 6 | 147.50 |
| 06/11/2026 16:54 | 12 | 147.45 |
| 06/11/2026 16:54 | 13 | 147.45 |
| 06/11/2026 16:54 | 18 | 147.50 |
| 06/11/2026 16:54 | 1 | 147.55 |
| 06/11/2026 16:54 | 17 | 147.55 |
| 06/11/2026 16:54 | 33 | 147.55 |
| 06/11/2026 16:54 | 19 | 147.55 |
| 06/11/2026 16:54 | 24 | 147.55 |
| 06/11/2026 16:54 | 106 | 147.55 |
| 06/11/2026 16:54 | 1 | 147.55 |
| 06/11/2026 16:54 | 25 | 147.55 |
| 06/11/2026 16:54 | 14 | 147.55 |
| 06/11/2026 16:53 | 84 | 147.55 |
| 06/11/2026 16:53 | 25 | 147.55 |
| 06/11/2026 16:53 | 81 | 147.55 |
| 06/11/2026 16:53 | 78 | 147.50 |
| 06/11/2026 16:53 | 34 | 147.50 |
| 06/11/2026 16:53 | 12 | 147.50 |
| 06/11/2026 16:53 | 14 | 147.50 |
| 06/11/2026 16:53 | 62 | 147.50 |
| 06/11/2026 16:53 | 11 | 147.55 |
| 06/11/2026 16:53 | 100 | 147.55 |
| 06/11/2026 16:53 | 95 | 147.50 |
| 06/11/2026 16:53 | 32 | 147.50 |
| 06/11/2026 16:53 | 25 | 147.50 |
| 06/11/2026 16:53 | 42 | 147.50 |
| 06/11/2026 16:53 | 112 | 147.50 |
| 06/11/2026 16:53 | 72 | 147.45 |
| 06/11/2026 16:52 | 12 | 147.45 |
| 06/11/2026 16:52 | 26 | 147.45 |
| 06/11/2026 16:52 | 22 | 147.45 |
| 06/11/2026 16:52 | 36 | 147.45 |
| 06/11/2026 16:52 | 90 | 147.40 |
| 06/11/2026 16:52 | 12 | 147.45 |
| 06/11/2026 16:52 | 1 | 147.45 |
| 06/11/2026 16:52 | 76 | 147.45 |
| 06/11/2026 16:52 | 59 | 147.45 |
| 06/11/2026 16:52 | 14 | 147.45 |
| 06/11/2026 16:52 | 65 | 147.50 |
| 06/11/2026 16:52 | 13 | 147.50 |
| 06/11/2026 16:52 | 13 | 147.50 |
| 06/11/2026 16:52 | 16 | 147.55 |
| 06/11/2026 16:51 | 30 | 147.60 |
| 06/11/2026 16:51 | 32 | 147.65 |
| 06/11/2026 16:51 | 71 | 147.65 |
| 06/11/2026 16:51 | 106 | 147.65 |
| 06/11/2026 16:51 | 10 | 147.65 |
| 06/11/2026 16:51 | 7 | 147.65 |
| 06/11/2026 16:50 | 16 | 147.70 |
| 06/11/2026 16:50 | 79 | 147.70 |
| 06/11/2026 16:50 | 20 | 147.70 |
| 06/11/2026 16:50 | 51 | 147.65 |
| 06/11/2026 16:50 | 79 | 147.65 |
| 06/11/2026 16:50 | 46 | 147.70 |
| 06/11/2026 16:50 | 66 | 147.65 |
| 06/11/2026 16:50 | 63 | 147.60 |
| 06/11/2026 16:50 | 1 | 147.65 |
| 06/11/2026 16:50 | 16 | 147.65 |
| 06/11/2026 16:50 | 8 | 147.70 |
| 06/11/2026 16:50 | 4 | 147.70 |
| 06/11/2026 16:50 | 4 | 147.70 |
| 06/11/2026 16:50 | 18 | 147.70 |
| 06/11/2026 16:50 | 3 | 147.70 |
| 06/11/2026 16:50 | 84 | 147.70 |
| 06/11/2026 16:49 | 73 | 147.65 |
| 06/11/2026 16:49 | 10 | 147.60 |
| 06/11/2026 16:49 | 81 | 147.60 |
| 06/11/2026 16:49 | 59 | 147.60 |
| 06/11/2026 16:49 | 57 | 147.60 |
| 06/11/2026 16:49 | 22 | 147.70 |
| 06/11/2026 16:49 | 11 | 147.80 |
| 06/11/2026 16:49 | 10 | 147.80 |
| 06/11/2026 16:49 | 20 | 147.80 |
| 06/11/2026 16:49 | 75 | 147.80 |
| 06/11/2026 16:49 | 54 | 147.80 |
| 06/11/2026 16:49 | 21 | 147.80 |
| 06/11/2026 16:49 | 12 | 147.80 |
| 06/11/2026 16:49 | 76 | 147.80 |
| 06/11/2026 16:49 | 4 | 147.80 |
| 06/11/2026 16:49 | 7 | 147.80 |
| 06/11/2026 16:49 | 56 | 147.80 |
| 06/11/2026 16:49 | 71 | 147.80 |
| 06/11/2026 16:49 | 4 | 147.80 |
| 06/11/2026 16:49 | 9 | 147.80 |
| 06/11/2026 16:48 | 71 | 147.80 |
| 06/11/2026 16:48 | 81 | 147.80 |
| 06/11/2026 16:48 | 16 | 147.80 |
| 06/11/2026 16:48 | 1 | 147.80 |
| 06/11/2026 16:48 | 14 | 147.80 |
| 06/11/2026 16:48 | 14 | 147.80 |
| 06/11/2026 16:48 | 18 | 147.80 |
| 06/11/2026 16:48 | 55 | 147.80 |
| 06/11/2026 16:48 | 11 | 147.80 |
| 06/11/2026 16:48 | 11 | 147.80 |
| 06/11/2026 16:48 | 14 | 147.80 |
| 06/11/2026 16:48 | 60 | 147.80 |
| 06/11/2026 16:48 | 14 | 147.80 |
| 06/11/2026 16:48 | 16 | 147.80 |
| 06/11/2026 16:48 | 37 | 147.75 |
| 06/11/2026 16:48 | 19 | 147.75 |
| 06/11/2026 16:48 | 81 | 147.75 |
| 06/11/2026 16:47 | 8 | 147.80 |
| 06/11/2026 16:47 | 16 | 147.80 |
| 06/11/2026 16:47 | 25 | 147.80 |
| 06/11/2026 16:47 | 2 | 147.80 |
| 06/11/2026 16:47 | 1 | 147.80 |
| 06/11/2026 16:47 | 1 | 147.80 |
| 06/11/2026 16:47 | 25 | 147.80 |
| 06/11/2026 16:47 | 14 | 147.85 |
| 06/11/2026 16:47 | 83 | 147.85 |
| 06/11/2026 16:47 | 63 | 147.80 |
| 06/11/2026 16:47 | 10 | 147.80 |
| 06/11/2026 16:47 | 60 | 147.80 |
| 06/11/2026 16:47 | 113 | 147.80 |
| 06/11/2026 16:47 | 34 | 147.70 |
| 06/11/2026 16:47 | 78 | 147.70 |
| 06/11/2026 16:47 | 103 | 147.70 |
| 06/11/2026 16:47 | 61 | 147.70 |
| 06/11/2026 16:47 | 66 | 147.70 |
| 06/11/2026 16:47 | 66 | 147.75 |
| 06/11/2026 16:47 | 106 | 147.75 |
| 06/11/2026 16:46 | 18 | 147.80 |
| 06/11/2026 16:46 | 5 | 147.80 |
| 06/11/2026 16:46 | 6 | 147.80 |
| 06/11/2026 16:46 | 36 | 147.80 |
| 06/11/2026 16:46 | 57 | 147.80 |
| 06/11/2026 16:46 | 27 | 147.80 |
| 06/11/2026 16:46 | 39 | 147.80 |
| 06/11/2026 16:46 | 27 | 147.80 |
| 06/11/2026 16:46 | 12 | 147.80 |
| 06/11/2026 16:46 | 1 | 147.80 |
| 06/11/2026 16:46 | 81 | 147.80 |
| 06/11/2026 16:46 | 61 | 147.80 |
| 06/11/2026 16:46 | 50 | 147.80 |
| 06/11/2026 16:46 | 3 | 147.85 |
| 06/11/2026 16:46 | 6 | 147.85 |
| 06/11/2026 16:46 | 11 | 147.85 |
| 06/11/2026 16:45 | 12 | 147.85 |
| 06/11/2026 16:45 | 16 | 147.85 |
| 06/11/2026 16:45 | 62 | 147.90 |
| 06/11/2026 16:45 | 1 | 147.95 |
| 06/11/2026 16:45 | 23 | 147.95 |
| 06/11/2026 16:45 | 23 | 147.95 |
| 06/11/2026 16:45 | 17 | 147.95 |
| 06/11/2026 16:45 | 40 | 147.95 |
| 06/11/2026 16:45 | 70 | 147.95 |
| 06/11/2026 16:45 | 32 | 147.95 |
| 06/11/2026 16:45 | 77 | 147.95 |
| 06/11/2026 16:45 | 92 | 147.90 |
| 06/11/2026 16:44 | 20 | 147.85 |
| 06/11/2026 16:44 | 5 | 147.90 |
| 06/11/2026 16:44 | 7 | 147.90 |
| 06/11/2026 16:44 | 29 | 147.90 |
| 06/11/2026 16:44 | 15 | 147.90 |
| 06/11/2026 16:44 | 32 | 147.90 |
| 06/11/2026 16:44 | 86 | 147.90 |
| 06/11/2026 16:43 | 126 | 147.85 |
| 06/11/2026 16:43 | 58 | 147.80 |
| 06/11/2026 16:43 | 111 | 147.80 |
| 06/11/2026 16:43 | 30 | 147.80 |
| 06/11/2026 16:43 | 2 | 147.80 |
| 06/11/2026 16:43 | 81 | 147.80 |
| 06/11/2026 16:43 | 66 | 147.80 |
| 06/11/2026 16:43 | 66 | 147.80 |
| 06/11/2026 16:43 | 53 | 147.85 |
| 06/11/2026 16:43 | 8 | 147.85 |
| 06/11/2026 16:43 | 5 | 147.85 |
| 06/11/2026 16:43 | 6 | 147.85 |
| 06/11/2026 16:43 | 6 | 147.85 |
| 06/11/2026 16:43 | 6 | 147.85 |
| 06/11/2026 16:43 | 31 | 147.85 |
| 06/11/2026 16:43 | 20 | 147.85 |
| 06/11/2026 16:42 | 1 | 147.90 |
| 06/11/2026 16:42 | 30 | 147.90 |
| 06/11/2026 16:42 | 7 | 147.90 |
| 06/11/2026 16:42 | 9 | 147.90 |
| 06/11/2026 16:42 | 67 | 147.90 |
| 06/11/2026 16:41 | 66 | 147.85 |
| 06/11/2026 16:41 | 66 | 147.85 |
| 06/11/2026 16:41 | 81 | 147.85 |
| 06/11/2026 16:41 | 63 | 147.85 |
| 06/11/2026 16:41 | 1 | 147.85 |
| 06/11/2026 16:41 | 75 | 147.85 |
| 06/11/2026 16:41 | 72 | 147.85 |
| 06/11/2026 16:41 | 12 | 147.85 |
| 06/11/2026 16:41 | 106 | 147.85 |
| 06/11/2026 16:41 | 21 | 147.85 |
| 06/11/2026 16:41 | 13 | 147.85 |
| 06/11/2026 16:41 | 1 | 147.85 |
| 06/11/2026 16:41 | 59 | 147.85 |
| 06/11/2026 16:41 | 66 | 147.85 |
| 06/11/2026 16:41 | 24 | 147.85 |
| 06/11/2026 16:40 | 78 | 147.90 |
| 06/11/2026 16:40 | 40 | 147.95 |
| 06/11/2026 16:40 | 54 | 147.90 |
| 06/11/2026 16:40 | 23 | 147.85 |
| 06/11/2026 16:40 | 142 | 147.85 |
| 06/11/2026 16:40 | 1 | 147.85 |
| 06/11/2026 16:40 | 77 | 147.85 |
| 06/11/2026 16:40 | 1 | 147.80 |
| 06/11/2026 16:40 | 48 | 147.80 |
| 06/11/2026 16:40 | 16 | 147.80 |
| 06/11/2026 16:40 | 1 | 147.75 |
| 06/11/2026 16:40 | 64 | 147.75 |
| 06/11/2026 16:39 | 1 | 147.70 |
| 06/11/2026 16:39 | 75 | 147.70 |
| 06/11/2026 16:39 | 69 | 147.65 |
| 06/11/2026 16:39 | 65 | 147.65 |
| 06/11/2026 16:39 | 12 | 147.65 |
| 06/11/2026 16:39 | 23 | 147.65 |
| 06/11/2026 16:39 | 18 | 147.65 |
| 06/11/2026 16:39 | 50 | 147.65 |
| 06/11/2026 16:38 | 69 | 147.70 |
| 06/11/2026 16:38 | 78 | 147.65 |
| 06/11/2026 16:38 | 1 | 147.60 |
| 06/11/2026 16:38 | 32 | 147.60 |
| 06/11/2026 16:38 | 41 | 147.60 |
| 06/11/2026 16:38 | 34 | 147.60 |
| 06/11/2026 16:38 | 89 | 147.55 |
| 06/11/2026 16:38 | 32 | 147.55 |
| 06/11/2026 16:38 | 12 | 147.55 |
| 06/11/2026 16:38 | 50 | 147.50 |
| 06/11/2026 16:38 | 2 | 147.50 |
| 06/11/2026 16:37 | 17 | 147.50 |
| 06/11/2026 16:37 | 27 | 147.50 |
| 06/11/2026 16:37 | 32 | 147.50 |
| 06/11/2026 16:37 | 18 | 147.50 |
| 06/11/2026 16:37 | 55 | 147.50 |
| 06/11/2026 16:37 | 72 | 147.50 |
| 06/11/2026 16:37 | 76 | 147.45 |
| 06/11/2026 16:37 | 70 | 147.45 |
| 06/11/2026 16:37 | 20 | 147.50 |
| 06/11/2026 16:37 | 22 | 147.50 |
| 06/11/2026 16:36 | 1 | 147.45 |
| 06/11/2026 16:36 | 65 | 147.45 |
| 06/11/2026 16:36 | 9 | 147.40 |
| 06/11/2026 16:36 | 31 | 147.45 |
| 06/11/2026 16:36 | 43 | 147.45 |
| 06/11/2026 16:36 | 66 | 147.45 |
| 06/11/2026 16:36 | 10 | 147.45 |
| 06/11/2026 16:35 | 21 | 147.45 |
| 06/11/2026 16:35 | 72 | 147.45 |
| 06/11/2026 16:35 | 51 | 147.45 |
| 06/11/2026 16:35 | 70 | 147.45 |
| 06/11/2026 16:35 | 51 | 147.45 |
| 06/11/2026 16:35 | 12 | 147.45 |
| 06/11/2026 16:35 | 34 | 147.45 |
| 06/11/2026 16:35 | 66 | 147.45 |
| 06/11/2026 16:35 | 2 | 147.50 |
| 06/11/2026 16:35 | 67 | 147.45 |
| 06/11/2026 16:35 | 3 | 147.40 |
| 06/11/2026 16:35 | 67 | 147.40 |
| 06/11/2026 16:35 | 114 | 147.35 |
| 06/11/2026 16:35 | 42 | 147.35 |
| 06/11/2026 16:35 | 14 | 147.30 |
| 06/11/2026 16:35 | 83 | 147.30 |
| 06/11/2026 16:35 | 96 | 147.25 |
| 06/11/2026 16:35 | 50 | 147.20 |
| 06/11/2026 16:35 | 2 | 147.20 |
| 06/11/2026 16:35 | 97 | 147.20 |
| 06/11/2026 16:34 | 17 | 147.15 |
| 06/11/2026 16:34 | 105 | 147.15 |
| 06/11/2026 16:34 | 16 | 147.15 |
| 06/11/2026 16:34 | 102 | 147.10 |
| 06/11/2026 16:34 | 8 | 147.10 |
| 06/11/2026 16:34 | 119 | 147.10 |
| 06/11/2026 16:34 | 10 | 147.10 |
| 06/11/2026 16:34 | 75 | 147.10 |
| 06/11/2026 16:34 | 66 | 147.20 |
| 06/11/2026 16:34 | 10 | 147.20 |
| 06/11/2026 16:34 | 11 | 147.20 |
| 06/11/2026 16:34 | 10 | 147.20 |
| 06/11/2026 16:34 | 40 | 147.20 |
| 06/11/2026 16:34 | 15 | 147.20 |
| 06/11/2026 16:34 | 42 | 147.20 |
| 06/11/2026 16:34 | 71 | 147.25 |
| 06/11/2026 16:34 | 66 | 147.30 |
| 06/11/2026 16:34 | 21 | 147.30 |
| 06/11/2026 16:34 | 9 | 147.35 |
| 06/11/2026 16:34 | 17 | 147.35 |
| 06/11/2026 16:33 | 12 | 147.35 |
| 06/11/2026 16:33 | 33 | 147.35 |
| 06/11/2026 16:33 | 54 | 147.40 |
| 06/11/2026 16:33 | 65 | 147.35 |
| 06/11/2026 16:33 | 8 | 147.35 |
| 06/11/2026 16:33 | 32 | 147.35 |
| 06/11/2026 16:32 | 32 | 147.40 |
| 06/11/2026 16:32 | 72 | 147.40 |
| 06/11/2026 16:32 | 45 | 147.35 |
| 06/11/2026 16:32 | 64 | 147.40 |
| 06/11/2026 16:32 | 30 | 147.40 |
| 06/11/2026 16:32 | 500 | 147.40 |
| 06/11/2026 16:32 | 12 | 147.40 |
| 06/11/2026 16:32 | 17 | 147.40 |
| 06/11/2026 16:32 | 63 | 147.40 |
| 06/11/2026 16:32 | 76 | 147.40 |
| 06/11/2026 16:32 | 1 | 147.40 |
| 06/11/2026 16:32 | 1 | 147.40 |
| 06/11/2026 16:32 | 1 | 147.40 |
| 06/11/2026 16:32 | 45 | 147.40 |
| 06/11/2026 16:32 | 20 | 147.40 |
| 06/11/2026 16:32 | 4 | 147.45 |
| 06/11/2026 16:32 | 102 | 147.45 |
| 06/11/2026 16:32 | 14 | 147.40 |
| 06/11/2026 16:32 | 68 | 147.40 |
| 06/11/2026 16:32 | 81 | 147.35 |
| 06/11/2026 16:32 | 111 | 147.35 |
| 06/11/2026 16:32 | 86 | 147.35 |
| 06/11/2026 16:32 | 11 | 147.35 |
| 06/11/2026 16:32 | 60 | 147.35 |
| 06/11/2026 16:32 | 2 | 147.30 |
| 06/11/2026 16:32 | 125 | 147.30 |
| 06/11/2026 16:31 | 83 | 147.25 |
| 06/11/2026 16:31 | 24 | 147.20 |
| 06/11/2026 16:31 | 81 | 147.20 |
| 06/11/2026 16:31 | 64 | 147.20 |
| 06/11/2026 16:30 | 60 | 147.25 |
| 06/11/2026 16:30 | 108 | 147.25 |
| 06/11/2026 16:30 | 76 | 147.30 |
| 06/11/2026 16:30 | 2 | 147.30 |
| 06/11/2026 16:30 | 16 | 147.30 |
| 06/11/2026 16:30 | 65 | 147.30 |
| 06/11/2026 16:30 | 81 | 147.30 |
| 06/11/2026 16:30 | 35 | 147.30 |
| 06/11/2026 16:30 | 106 | 147.30 |
| 06/11/2026 16:30 | 105 | 147.30 |
| 06/11/2026 16:30 | 108 | 147.30 |
| 06/11/2026 16:30 | 1 | 147.40 |
| 06/11/2026 16:30 | 17 | 147.40 |
| 06/11/2026 16:30 | 18 | 147.45 |
| 06/11/2026 16:30 | 53 | 147.45 |
| 06/11/2026 16:30 | 12 | 147.45 |
| 06/11/2026 16:30 | 13 | 147.45 |
| 06/11/2026 16:30 | 12 | 147.45 |
| 06/11/2026 16:30 | 22 | 147.45 |
| 06/11/2026 16:29 | 46 | 147.50 |
| 06/11/2026 16:29 | 11 | 147.50 |
| 06/11/2026 16:29 | 16 | 147.50 |
| 06/11/2026 16:29 | 15 | 147.50 |
| 06/11/2026 16:29 | 50 | 147.50 |
| 06/11/2026 16:29 | 16 | 147.50 |
| 06/11/2026 16:28 | 11 | 147.50 |
| 06/11/2026 16:28 | 55 | 147.50 |
| 06/11/2026 16:28 | 54 | 147.50 |
| 06/11/2026 16:28 | 99 | 147.45 |
| 06/11/2026 16:28 | 64 | 147.45 |
| 06/11/2026 16:28 | 14 | 147.45 |
| 06/11/2026 16:28 | 3 | 147.45 |
| 06/11/2026 16:27 | 3 | 147.45 |
| 06/11/2026 16:27 | 14 | 147.45 |
| 06/11/2026 16:27 | 99 | 147.45 |
| 06/11/2026 16:27 | 42 | 147.40 |
| 06/11/2026 16:27 | 106 | 147.40 |
| 06/11/2026 16:27 | 2 | 147.45 |
| 06/11/2026 16:27 | 11 | 147.45 |
| 06/11/2026 16:27 | 106 | 147.45 |
| 06/11/2026 16:27 | 66 | 147.50 |
| 06/11/2026 16:27 | 24 | 147.50 |
| 06/11/2026 16:26 | 5 | 147.55 |
| 06/11/2026 16:26 | 32 | 147.55 |
| 06/11/2026 16:25 | 20 | 147.65 |
| 06/11/2026 16:25 | 81 | 147.65 |
| 06/11/2026 16:25 | 21 | 147.60 |
| 06/11/2026 16:25 | 22 | 147.65 |
| 06/11/2026 16:25 | 11 | 147.65 |
| 06/11/2026 16:25 | 27 | 147.65 |
| 06/11/2026 16:25 | 1 | 147.70 |
| 06/11/2026 16:24 | 12 | 147.70 |
| 06/11/2026 16:24 | 10 | 147.70 |
| 06/11/2026 16:24 | 7 | 147.70 |
| 06/11/2026 16:23 | 13 | 147.75 |
| 06/11/2026 16:23 | 80 | 147.75 |
| 06/11/2026 16:23 | 11 | 147.75 |
| 06/11/2026 16:23 | 13 | 147.60 |
| 06/11/2026 16:23 | 79 | 147.60 |
| 06/11/2026 16:23 | 66 | 147.50 |
| 06/11/2026 16:23 | 17 | 147.55 |
| 06/11/2026 16:23 | 9 | 147.55 |
| 06/11/2026 16:22 | 55 | 147.55 |
| 06/11/2026 16:22 | 17 | 147.55 |
| 06/11/2026 16:22 | 8 | 147.55 |
| 06/11/2026 16:22 | 34 | 147.50 |
| 06/11/2026 16:22 | 65 | 147.45 |
| 06/11/2026 16:22 | 21 | 147.40 |
| 06/11/2026 16:22 | 37 | 147.40 |
| 06/11/2026 16:22 | 65 | 147.40 |
| 06/11/2026 16:22 | 63 | 147.35 |
| 06/11/2026 16:22 | 81 | 147.35 |
| 06/11/2026 16:22 | 81 | 147.30 |
| 06/11/2026 16:22 | 28 | 147.30 |
| 06/11/2026 16:22 | 64 | 147.30 |
| 06/11/2026 16:22 | 12 | 147.25 |
| 06/11/2026 16:22 | 66 | 147.25 |
| 06/11/2026 16:22 | 66 | 147.25 |
| 06/11/2026 16:22 | 81 | 147.25 |
| 06/11/2026 16:22 | 108 | 147.25 |
| 06/11/2026 16:22 | 62 | 147.25 |
| 06/11/2026 16:22 | 103 | 147.25 |
| 06/11/2026 16:22 | 22 | 147.25 |
| 06/11/2026 16:22 | 80 | 147.25 |
| 06/11/2026 16:22 | 9 | 147.25 |
| 06/11/2026 16:21 | 15 | 147.25 |
| 06/11/2026 16:21 | 15 | 147.25 |
| 06/11/2026 16:21 | 15 | 147.25 |
| 06/11/2026 16:21 | 1 | 147.25 |
| 06/11/2026 16:21 | 59 | 147.20 |
| 06/11/2026 16:21 | 50 | 147.20 |
| 06/11/2026 16:21 | 106 | 147.20 |
| 06/11/2026 16:21 | 3 | 147.20 |
| 06/11/2026 16:21 | 68 | 147.15 |
| 06/11/2026 16:21 | 82 | 147.15 |
| 06/11/2026 16:21 | 24 | 147.15 |
| 06/11/2026 16:21 | 85 | 147.15 |
| 06/11/2026 16:21 | 1 | 147.15 |
| 06/11/2026 16:21 | 1 | 147.15 |
| 06/11/2026 16:21 | 7 | 147.15 |
| 06/11/2026 16:21 | 24 | 147.15 |
| 06/11/2026 16:21 | 6 | 147.15 |
| 06/11/2026 16:21 | 69 | 147.15 |
| 06/11/2026 16:21 | 7 | 147.15 |
| 06/11/2026 16:21 | 6 | 147.20 |
| 06/11/2026 16:21 | 24 | 147.25 |
| 06/11/2026 16:21 | 81 | 147.25 |
| 06/11/2026 16:21 | 110 | 147.25 |
| 06/11/2026 16:21 | 34 | 147.25 |
| 06/11/2026 16:21 | 66 | 147.25 |
| 06/11/2026 16:21 | 93 | 147.25 |
| 06/11/2026 16:21 | 15 | 147.25 |
| 06/11/2026 16:21 | 60 | 147.25 |
| 06/11/2026 16:21 | 20 | 147.25 |
| 06/11/2026 16:21 | 20 | 147.25 |
| 06/11/2026 16:21 | 21 | 147.25 |
| 06/11/2026 16:21 | 70 | 147.25 |
| 06/11/2026 16:21 | 43 | 147.25 |
| 06/11/2026 16:21 | 106 | 147.25 |
| 06/11/2026 16:21 | 106 | 147.20 |
| 06/11/2026 16:21 | 71 | 147.20 |
| 06/11/2026 16:21 | 60 | 147.20 |
| 06/11/2026 16:21 | 6 | 147.20 |
| 06/11/2026 16:21 | 75 | 147.20 |
| 06/11/2026 16:21 | 77 | 147.30 |
| 06/11/2026 16:20 | 1258 | 147.30 |
| 06/11/2026 16:20 | 931 | 147.30 |
| 06/11/2026 16:20 | 1019 | 147.30 |
| 06/11/2026 16:20 | 72 | 147.30 |
| 06/11/2026 16:20 | 68 | 147.30 |
| 06/11/2026 16:20 | 10 | 147.30 |
| 06/11/2026 16:20 | 67 | 147.30 |
| 06/11/2026 16:20 | 81 | 147.30 |
| 06/11/2026 16:20 | 69 | 147.30 |
| 06/11/2026 16:20 | 77 | 147.30 |
| 06/11/2026 16:20 | 106 | 147.30 |
| 06/11/2026 16:20 | 19 | 147.35 |
| 06/11/2026 16:20 | 106 | 147.40 |
| 06/11/2026 16:20 | 1 | 147.45 |
| 06/11/2026 16:20 | 204 | 147.45 |
| 06/11/2026 16:20 | 18 | 147.45 |
| 06/11/2026 16:20 | 63 | 147.45 |
| 06/11/2026 16:20 | 71 | 147.45 |
| 06/11/2026 16:20 | 65 | 147.45 |
| 06/11/2026 16:20 | 106 | 147.45 |
| 06/11/2026 16:20 | 111 | 147.45 |
| 06/11/2026 16:20 | 19 | 147.45 |
| 06/11/2026 16:20 | 108 | 147.35 |
| 06/11/2026 16:20 | 66 | 147.35 |
| 06/11/2026 16:20 | 599 | 147.30 |
| 06/11/2026 16:20 | 1061 | 147.30 |
| 06/11/2026 16:20 | 1440 | 147.30 |
| 06/11/2026 16:20 | 123 | 147.30 |
| 06/11/2026 16:20 | 103 | 147.30 |
| 06/11/2026 16:20 | 65 | 147.30 |
| 06/11/2026 16:20 | 69 | 147.30 |
| 06/11/2026 16:20 | 81 | 147.30 |
| 06/11/2026 16:20 | 58 | 147.30 |
| 06/11/2026 16:20 | 106 | 147.30 |
| 06/11/2026 16:20 | 101 | 147.30 |
| 06/11/2026 16:20 | 81 | 147.35 |
| 06/11/2026 16:20 | 72 | 147.35 |
| 06/11/2026 16:20 | 65 | 147.35 |
| 06/11/2026 16:20 | 106 | 147.35 |
| 06/11/2026 16:20 | 6 | 147.40 |
| 06/11/2026 16:20 | 78 | 147.40 |
| 06/11/2026 16:20 | 15 | 147.35 |
| 06/11/2026 16:20 | 63 | 147.35 |
| 06/11/2026 16:20 | 66 | 147.35 |
| 06/11/2026 16:20 | 75 | 147.35 |
| 06/11/2026 16:20 | 81 | 147.35 |
| 06/11/2026 16:20 | 2 | 147.35 |
| 06/11/2026 16:20 | 1 | 147.35 |
| 06/11/2026 16:20 | 63 | 147.40 |
| 06/11/2026 16:20 | 44 | 147.40 |
| 06/11/2026 16:20 | 106 | 147.40 |
| 06/11/2026 16:20 | 63 | 147.35 |
| 06/11/2026 16:20 | 285 | 147.30 |
| 06/11/2026 16:20 | 119 | 147.30 |
| 06/11/2026 16:20 | 2396 | 147.30 |
| 06/11/2026 16:20 | 64 | 147.30 |
| 06/11/2026 16:20 | 216 | 147.30 |
| 06/11/2026 16:20 | 75 | 147.30 |
| 06/11/2026 16:20 | 65 | 147.30 |
| 06/11/2026 16:20 | 214 | 147.30 |
| 06/11/2026 16:20 | 108 | 147.30 |
| 06/11/2026 16:20 | 81 | 147.30 |
| 06/11/2026 16:20 | 71 | 147.30 |
| 06/11/2026 16:20 | 67 | 147.30 |
| 06/11/2026 16:20 | 65 | 147.30 |
| 06/11/2026 16:20 | 66 | 147.30 |
| 06/11/2026 16:20 | 106 | 147.30 |
| 06/11/2026 16:20 | 11 | 147.35 |
| 06/11/2026 16:20 | 11 | 147.35 |
| 06/11/2026 16:20 | 68 | 147.35 |
| 06/11/2026 16:20 | 66 | 147.35 |
| 06/11/2026 16:20 | 81 | 147.35 |
| 06/11/2026 16:20 | 73 | 147.35 |
| 06/11/2026 16:20 | 60 | 147.35 |
| 06/11/2026 16:20 | 106 | 147.35 |
| 06/11/2026 16:20 | 149 | 147.40 |
| 06/11/2026 16:20 | 1 | 147.40 |
| 06/11/2026 16:20 | 5 | 147.40 |
| 06/11/2026 16:20 | 5 | 147.40 |
| 06/11/2026 16:20 | 63 | 147.40 |
| 06/11/2026 16:20 | 23 | 147.40 |
| 06/11/2026 16:20 | 73 | 147.35 |
| 06/11/2026 16:20 | 66 | 147.30 |
| 06/11/2026 16:20 | 54 | 147.30 |
| 06/11/2026 16:20 | 111 | 147.30 |
| 06/11/2026 16:20 | 64 | 147.30 |
| 06/11/2026 16:20 | 106 | 147.30 |
| 06/11/2026 16:20 | 109 | 147.30 |
| 06/11/2026 16:20 | 85 | 147.25 |
| 06/11/2026 16:20 | 72 | 147.25 |
| 06/11/2026 16:19 | 67 | 147.35 |
| 06/11/2026 16:19 | 1 | 147.35 |
| 06/11/2026 16:19 | 92 | 147.40 |
| 06/11/2026 16:19 | 92 | 147.40 |
| 06/11/2026 16:19 | 15 | 147.40 |
| 06/11/2026 16:19 | 3 | 147.40 |
| 06/11/2026 16:19 | 18 | 147.40 |
| 06/11/2026 16:19 | 15 | 147.40 |
| 06/11/2026 16:19 | 106 | 147.40 |
| 06/11/2026 16:19 | 115 | 147.40 |
| 06/11/2026 16:19 | 63 | 147.35 |
| 06/11/2026 16:19 | 383 | 147.35 |
| 06/11/2026 16:19 | 89 | 147.35 |
| 06/11/2026 16:19 | 655 | 147.35 |
| 06/11/2026 16:19 | 94 | 147.35 |
| 06/11/2026 16:19 | 249 | 147.35 |
| 06/11/2026 16:19 | 616 | 147.35 |
| 06/11/2026 16:19 | 826 | 147.35 |
| 06/11/2026 16:19 | 72 | 147.35 |
| 06/11/2026 16:19 | 105 | 147.35 |
| 06/11/2026 16:19 | 23 | 147.35 |
| 06/11/2026 16:19 | 81 | 147.35 |
| 06/11/2026 16:19 | 59 | 147.35 |
| 06/11/2026 16:19 | 51 | 147.35 |
| 06/11/2026 16:19 | 68 | 147.35 |
| 06/11/2026 16:19 | 106 | 147.35 |
| 06/11/2026 16:19 | 84 | 147.40 |
| 06/11/2026 16:19 | 1 | 147.40 |
| 06/11/2026 16:19 | 1105 | 147.35 |
| 06/11/2026 16:19 | 65 | 147.35 |
| 06/11/2026 16:19 | 54 | 147.35 |
| 06/11/2026 16:19 | 78 | 147.35 |
| 06/11/2026 16:19 | 64 | 147.35 |
| 06/11/2026 16:19 | 81 | 147.35 |
| 06/11/2026 16:19 | 104 | 147.35 |
| 06/11/2026 16:19 | 64 | 147.35 |
| 06/11/2026 16:19 | 68 | 147.35 |
| 06/11/2026 16:19 | 102 | 147.35 |
| 06/11/2026 16:19 | 2 | 147.35 |
| 06/11/2026 16:19 | 22 | 147.40 |
| 06/11/2026 16:19 | 81 | 147.40 |
| 06/11/2026 16:19 | 106 | 147.40 |
| 06/11/2026 16:19 | 107 | 147.40 |
| 06/11/2026 16:19 | 82 | 147.40 |
| 06/11/2026 16:19 | 68 | 147.40 |
| 06/11/2026 16:19 | 104 | 147.35 |
| 06/11/2026 16:19 | 69 | 147.40 |
| 06/11/2026 16:19 | 11 | 147.45 |
| 06/11/2026 16:19 | 1 | 147.45 |
| 06/11/2026 16:19 | 22 | 147.50 |
| 06/11/2026 16:18 | 2 | 147.50 |
| 06/11/2026 16:18 | 24 | 147.50 |
| 06/11/2026 16:18 | 28 | 147.50 |
| 06/11/2026 16:17 | 69 | 147.50 |
| 06/11/2026 16:17 | 64 | 147.50 |
| 06/11/2026 16:17 | 23 | 147.50 |
| 06/11/2026 16:17 | 71 | 147.50 |
| 06/11/2026 16:17 | 46 | 147.50 |
| 06/11/2026 16:17 | 106 | 147.50 |
| 06/11/2026 16:17 | 23 | 147.50 |
| 06/11/2026 16:17 | 68 | 147.50 |
| 06/11/2026 16:17 | 81 | 147.50 |
| 06/11/2026 16:17 | 81 | 147.45 |
| 06/11/2026 16:17 | 29 | 147.45 |
| 06/11/2026 16:17 | 78 | 147.45 |
| 06/11/2026 16:17 | 106 | 147.45 |
| 06/11/2026 16:17 | 37 | 147.40 |
| 06/11/2026 16:17 | 120 | 147.40 |
| 06/11/2026 16:17 | 79 | 147.40 |
| 06/11/2026 16:17 | 66 | 147.35 |
| 06/11/2026 16:17 | 64 | 147.35 |
| 06/11/2026 16:17 | 108 | 147.35 |
| 06/11/2026 16:17 | 16 | 147.35 |
| 06/11/2026 16:17 | 64 | 147.35 |
| 06/11/2026 16:17 | 40 | 147.35 |
| 06/11/2026 16:17 | 120 | 147.35 |
| 06/11/2026 16:17 | 2 | 147.30 |
| 06/11/2026 16:17 | 58 | 147.25 |
| 06/11/2026 16:17 | 11 | 147.25 |
| 06/11/2026 16:17 | 1 | 147.30 |
| 06/11/2026 16:17 | 4 | 147.30 |
| 06/11/2026 16:17 | 21 | 147.30 |
| 06/11/2026 16:17 | 40 | 147.30 |
| 06/11/2026 16:17 | 106 | 147.30 |
| 06/11/2026 16:17 | 76 | 147.30 |
| 06/11/2026 16:17 | 66 | 147.35 |
| 06/11/2026 16:17 | 38 | 147.35 |
| 06/11/2026 16:17 | 68 | 147.35 |
| 06/11/2026 16:17 | 38 | 147.35 |
| 06/11/2026 16:16 | 68 | 147.45 |
| 06/11/2026 16:16 | 74 | 147.50 |
| 06/11/2026 16:16 | 112 | 147.50 |
| 06/11/2026 16:16 | 105 | 147.50 |
| 06/11/2026 16:16 | 59 | 147.50 |
| 06/11/2026 16:16 | 50 | 147.50 |
| 06/11/2026 16:16 | 106 | 147.50 |
| 06/11/2026 16:16 | 52 | 147.50 |
| 06/11/2026 16:16 | 55 | 147.50 |
| 06/11/2026 16:16 | 300 | 147.50 |
| 06/11/2026 16:16 | 11 | 147.55 |
| 06/11/2026 16:16 | 67 | 147.55 |
| 06/11/2026 16:15 | 32 | 147.55 |
| 06/11/2026 16:15 | 1 | 147.55 |
| 06/11/2026 16:15 | 2 | 147.55 |
| 06/11/2026 16:15 | 33 | 147.55 |
| 06/11/2026 16:14 | 54 | 147.60 |
| 06/11/2026 16:14 | 25 | 147.55 |
| 06/11/2026 16:14 | 47 | 147.55 |
| 06/11/2026 16:14 | 29 | 147.60 |
| 06/11/2026 16:14 | 70 | 147.60 |
| 06/11/2026 16:14 | 19 | 147.60 |
| 06/11/2026 16:14 | 500 | 147.70 |
| 06/11/2026 16:14 | 500 | 147.70 |
| 06/11/2026 16:14 | 112 | 147.65 |
| 06/11/2026 16:14 | 77 | 147.65 |
| 06/11/2026 16:14 | 25 | 147.60 |
| 06/11/2026 16:14 | 14 | 147.60 |
| 06/11/2026 16:13 | 12 | 147.60 |
| 06/11/2026 16:13 | 15 | 147.60 |
| 06/11/2026 16:13 | 82 | 147.60 |
| 06/11/2026 16:13 | 99 | 147.55 |
| 06/11/2026 16:13 | 12 | 147.55 |
| 06/11/2026 16:13 | 19 | 147.55 |
| 06/11/2026 16:13 | 81 | 147.55 |
| 06/11/2026 16:13 | 37 | 147.55 |
| 06/11/2026 16:13 | 108 | 147.55 |
| 06/11/2026 16:13 | 64 | 147.55 |
| 06/11/2026 16:13 | 42 | 147.55 |
| 06/11/2026 16:13 | 106 | 147.55 |
| 06/11/2026 16:13 | 41 | 147.55 |
| 06/11/2026 16:13 | 24 | 147.55 |
| 06/11/2026 16:13 | 23 | 147.55 |
| 06/11/2026 16:13 | 70 | 147.55 |
| 06/11/2026 16:13 | 25 | 147.50 |
| 06/11/2026 16:13 | 81 | 147.50 |
| 06/11/2026 16:13 | 108 | 147.50 |
| 06/11/2026 16:13 | 10 | 147.50 |
| 06/11/2026 16:13 | 29 | 147.50 |
| 06/11/2026 16:13 | 134 | 147.50 |
| 06/11/2026 16:13 | 616 | 147.50 |
| 06/11/2026 16:12 | 32 | 147.55 |
| 06/11/2026 16:12 | 6 | 147.55 |
| 06/11/2026 16:12 | 68 | 147.55 |
| 06/11/2026 16:12 | 1 | 147.60 |
| 06/11/2026 16:12 | 1 | 147.60 |
| 06/11/2026 16:12 | 19 | 147.60 |
| 06/11/2026 16:12 | 46 | 147.60 |
| 06/11/2026 16:12 | 71 | 147.60 |
| 06/11/2026 16:12 | 66 | 147.65 |
| 06/11/2026 16:12 | 71 | 147.60 |
| 06/11/2026 16:12 | 1 | 147.55 |
| 06/11/2026 16:12 | 1 | 147.55 |
| 06/11/2026 16:12 | 70 | 147.55 |
| 06/11/2026 16:12 | 52 | 147.55 |
| 06/11/2026 16:12 | 11 | 147.55 |
| 06/11/2026 16:12 | 22 | 147.55 |
| 06/11/2026 16:11 | 1 | 147.50 |
| 06/11/2026 16:11 | 65 | 147.50 |
| 06/11/2026 16:11 | 28 | 147.45 |
| 06/11/2026 16:11 | 46 | 147.45 |
| 06/11/2026 16:10 | 74 | 147.50 |
| 06/11/2026 16:10 | 5 | 147.50 |
| 06/11/2026 16:10 | 10 | 147.55 |
| 06/11/2026 16:10 | 8 | 147.55 |
| 06/11/2026 16:10 | 18 | 147.60 |
| 06/11/2026 16:10 | 47 | 147.60 |
| 06/11/2026 16:10 | 98 | 147.60 |
| 06/11/2026 16:10 | 81 | 147.60 |
| 06/11/2026 16:10 | 106 | 147.60 |
| 06/11/2026 16:10 | 78 | 147.60 |
| 06/11/2026 16:10 | 81 | 147.55 |
| 06/11/2026 16:10 | 34 | 147.55 |
| 06/11/2026 16:10 | 14 | 147.55 |
| 06/11/2026 16:10 | 83 | 147.55 |
| 06/11/2026 16:10 | 21 | 147.55 |
| 06/11/2026 16:10 | 13 | 147.55 |
| 06/11/2026 16:10 | 69 | 147.55 |
| 06/11/2026 16:10 | 106 | 147.55 |
| 06/11/2026 16:10 | 99 | 147.55 |
| 06/11/2026 16:10 | 85 | 147.55 |
| 06/11/2026 16:10 | 20 | 147.65 |
| 06/11/2026 16:10 | 86 | 147.70 |
| 06/11/2026 16:10 | 81 | 147.70 |
| 06/11/2026 16:10 | 109 | 147.70 |
| 06/11/2026 16:10 | 106 | 147.70 |
| 06/11/2026 16:10 | 1 | 147.65 |
| 06/11/2026 16:10 | 66 | 147.65 |
| 06/11/2026 16:10 | 81 | 147.65 |
| 06/11/2026 16:10 | 57 | 147.65 |
| 06/11/2026 16:10 | 23 | 147.60 |
| 06/11/2026 16:10 | 112 | 147.60 |
| 06/11/2026 16:09 | 118 | 147.55 |
| 06/11/2026 16:09 | 22 | 147.55 |
| 06/11/2026 16:09 | 44 | 147.55 |
| 06/11/2026 16:09 | 22 | 147.50 |
| 06/11/2026 16:09 | 70 | 147.50 |
| 06/11/2026 16:09 | 21 | 147.50 |
| 06/11/2026 16:09 | 3 | 147.45 |
| 06/11/2026 16:09 | 19 | 147.45 |
| 06/11/2026 16:09 | 30 | 147.50 |
| 06/11/2026 16:09 | 100 | 147.50 |
| 06/11/2026 16:09 | 65 | 147.60 |
| 06/11/2026 16:09 | 34 | 147.60 |
| 06/11/2026 16:09 | 9 | 147.60 |
| 06/11/2026 16:09 | 3 | 147.60 |
| 06/11/2026 16:09 | 1 | 147.60 |
| 06/11/2026 16:09 | 3 | 147.60 |
| 06/11/2026 16:09 | 2 | 147.60 |
| 06/11/2026 16:09 | 2 | 147.60 |
| 06/11/2026 16:08 | 106 | 147.60 |
| 06/11/2026 16:08 | 30 | 147.60 |
| 06/11/2026 16:08 | 4 | 147.60 |
| 06/11/2026 16:08 | 2 | 147.60 |
| 06/11/2026 16:08 | 18 | 147.60 |
| 06/11/2026 16:08 | 103 | 147.60 |
| 06/11/2026 16:08 | 16 | 147.55 |
| 06/11/2026 16:08 | 89 | 147.55 |
| 06/11/2026 16:08 | 1 | 147.55 |
| 06/11/2026 16:08 | 2 | 147.55 |
| 06/11/2026 16:08 | 1 | 147.55 |
| 06/11/2026 16:08 | 8 | 147.55 |
| 06/11/2026 16:08 | 46 | 147.55 |
| 06/11/2026 16:08 | 83 | 147.55 |
| 06/11/2026 16:08 | 13 | 147.55 |
| 06/11/2026 16:08 | 70 | 147.55 |
| 06/11/2026 16:08 | 4 | 147.55 |
| 06/11/2026 16:08 | 106 | 147.55 |
| 06/11/2026 16:08 | 12 | 147.55 |
| 06/11/2026 16:08 | 20 | 147.55 |
| 06/11/2026 16:08 | 50 | 147.65 |
| 06/11/2026 16:08 | 7 | 147.65 |
| 06/11/2026 16:08 | 67 | 147.65 |
| 06/11/2026 16:08 | 17 | 147.65 |
| 06/11/2026 16:07 | 16 | 147.70 |
| 06/11/2026 16:07 | 37 | 147.70 |
| 06/11/2026 16:07 | 54 | 147.70 |
| 06/11/2026 16:07 | 19 | 147.70 |
| 06/11/2026 16:07 | 85 | 147.70 |
| 06/11/2026 16:07 | 23 | 147.70 |
| 06/11/2026 16:07 | 86 | 147.70 |
| 06/11/2026 16:07 | 89 | 147.65 |
| 06/11/2026 16:07 | 24 | 147.65 |
| 06/11/2026 16:07 | 106 | 147.70 |
| 06/11/2026 16:07 | 54 | 147.70 |
| 06/11/2026 16:07 | 60 | 147.70 |
| 06/11/2026 16:06 | 24 | 147.75 |
| 06/11/2026 16:06 | 65 | 147.75 |
| 06/11/2026 16:06 | 59 | 147.75 |
| 06/11/2026 16:06 | 86 | 147.75 |
| 06/11/2026 16:06 | 106 | 147.75 |
| 06/11/2026 16:06 | 11 | 147.80 |
| 06/11/2026 16:06 | 9 | 147.80 |
| 06/11/2026 16:06 | 85 | 147.80 |
| 06/11/2026 16:05 | 64 | 147.75 |
| 06/11/2026 16:05 | 94 | 147.75 |
| 06/11/2026 16:05 | 56 | 147.75 |
| 06/11/2026 16:05 | 10 | 147.75 |
| 06/11/2026 16:05 | 44 | 147.75 |
| 06/11/2026 16:05 | 5 | 147.75 |
| 06/11/2026 16:05 | 106 | 147.75 |
| 06/11/2026 16:05 | 22 | 147.75 |
| 06/11/2026 16:05 | 11 | 147.80 |
| 06/11/2026 16:05 | 88 | 147.80 |
| 06/11/2026 16:05 | 57 | 147.80 |
| 06/11/2026 16:05 | 77 | 147.75 |
| 06/11/2026 16:05 | 3 | 147.70 |
| 06/11/2026 16:05 | 106 | 147.70 |
| 06/11/2026 16:05 | 60 | 147.70 |
| 06/11/2026 16:05 | 106 | 147.70 |
| 06/11/2026 16:05 | 9 | 147.80 |
| 06/11/2026 16:05 | 5 | 147.80 |
| 06/11/2026 16:05 | 14 | 147.80 |
| 06/11/2026 16:05 | 12 | 147.80 |
| 06/11/2026 16:05 | 66 | 147.80 |
| 06/11/2026 16:04 | 22 | 147.80 |
| 06/11/2026 16:04 | 11 | 147.80 |
| 06/11/2026 16:04 | 14 | 147.80 |
| 06/11/2026 16:04 | 3 | 147.80 |
| 06/11/2026 16:04 | 73 | 147.80 |
| 06/11/2026 16:04 | 42 | 147.80 |
| 06/11/2026 16:04 | 28 | 147.80 |
| 06/11/2026 16:03 | 40 | 147.85 |
| 06/11/2026 16:03 | 2 | 147.85 |
| 06/11/2026 16:03 | 23 | 147.85 |
| 06/11/2026 16:03 | 46 | 147.95 |
| 06/11/2026 16:03 | 88 | 147.95 |
| 06/11/2026 16:03 | 2 | 148.00 |
| 06/11/2026 16:03 | 18 | 148.00 |
| 06/11/2026 16:03 | 34 | 148.00 |
| 06/11/2026 16:03 | 44 | 148.00 |
| 06/11/2026 16:03 | 3 | 148.00 |
| 06/11/2026 16:03 | 60 | 148.00 |
| 06/11/2026 16:03 | 36 | 148.05 |
| 06/11/2026 16:03 | 66 | 148.05 |
| 06/11/2026 16:03 | 17 | 148.05 |
| 06/11/2026 16:02 | 2 | 148.10 |
| 06/11/2026 16:02 | 1 | 148.10 |
| 06/11/2026 16:02 | 2 | 148.10 |
| 06/11/2026 16:01 | 37 | 148.10 |
| 06/11/2026 16:01 | 73 | 148.10 |
| 06/11/2026 16:01 | 14 | 148.10 |
| 06/11/2026 16:01 | 81 | 148.05 |
| 06/11/2026 16:01 | 81 | 148.05 |
| 06/11/2026 16:01 | 65 | 148.05 |
| 06/11/2026 16:01 | 81 | 148.05 |
| 06/11/2026 16:01 | 99 | 148.05 |
| 06/11/2026 16:01 | 106 | 148.05 |
| 06/11/2026 16:01 | 12 | 148.00 |
| 06/11/2026 16:01 | 89 | 148.00 |
| 06/11/2026 16:01 | 62 | 148.00 |
| 06/11/2026 16:01 | 17 | 147.95 |
| 06/11/2026 16:01 | 65 | 147.95 |
| 06/11/2026 16:01 | 12 | 147.90 |
| 06/11/2026 16:01 | 70 | 147.90 |
| 06/11/2026 16:00 | 3 | 147.85 |
| 06/11/2026 16:00 | 71 | 147.85 |
| 06/11/2026 16:00 | 73 | 147.85 |
| 06/11/2026 16:00 | 28 | 147.85 |
| 06/11/2026 16:00 | 41 | 147.85 |
| 06/11/2026 16:00 | 37 | 147.85 |
| 06/11/2026 16:00 | 116 | 147.90 |
| 06/11/2026 16:00 | 124 | 147.85 |
| 06/11/2026 16:00 | 24 | 147.80 |
| 06/11/2026 16:00 | 95 | 147.80 |
| 06/11/2026 16:00 | 150 | 147.75 |
| 06/11/2026 16:00 | 102 | 147.75 |
| 06/11/2026 16:00 | 38 | 147.75 |
| 06/11/2026 16:00 | 67 | 147.75 |
| 06/11/2026 16:00 | 16 | 147.75 |
| 06/11/2026 16:00 | 24 | 147.75 |
| 06/11/2026 15:59 | 19 | 147.75 |
| 06/11/2026 15:59 | 91 | 147.75 |
| 06/11/2026 15:59 | 82 | 147.75 |
| 06/11/2026 15:59 | 24 | 147.75 |
| 06/11/2026 15:59 | 106 | 147.75 |
| 06/11/2026 15:59 | 1 | 147.75 |
| 06/11/2026 15:59 | 2 | 147.75 |
| 06/11/2026 15:59 | 12 | 147.80 |
| 06/11/2026 15:59 | 7 | 147.80 |
| 06/11/2026 15:58 | 68 | 147.80 |
| 06/11/2026 15:58 | 13 | 147.80 |
| 06/11/2026 15:58 | 14 | 147.80 |
| 06/11/2026 15:58 | 14 | 147.90 |
| 06/11/2026 15:58 | 111 | 147.90 |
| 06/11/2026 15:58 | 75 | 147.90 |
| 06/11/2026 15:58 | 75 | 147.90 |
| 06/11/2026 15:58 | 106 | 147.90 |
| 06/11/2026 15:58 | 34 | 147.95 |
| 06/11/2026 15:58 | 65 | 147.95 |
| 06/11/2026 15:58 | 9 | 147.95 |
| 06/11/2026 15:57 | 11 | 147.95 |
| 06/11/2026 15:57 | 16 | 147.95 |
| 06/11/2026 15:57 | 92 | 147.95 |
| 06/11/2026 15:57 | 159 | 147.90 |
| 06/11/2026 15:57 | 76 | 147.90 |
| 06/11/2026 15:57 | 73 | 147.85 |
| 06/11/2026 15:57 | 88 | 147.85 |
| 06/11/2026 15:57 | 59 | 147.85 |
| 06/11/2026 15:57 | 106 | 147.85 |
| 06/11/2026 15:57 | 1 | 147.90 |
| 06/11/2026 15:57 | 18 | 147.90 |
| 06/11/2026 15:57 | 10 | 147.90 |
| 06/11/2026 15:57 | 53 | 147.90 |
| 06/11/2026 15:57 | 1 | 147.90 |
| 06/11/2026 15:56 | 77 | 147.90 |
| 06/11/2026 15:56 | 46 | 147.90 |
| 06/11/2026 15:56 | 51 | 147.90 |
| 06/11/2026 15:56 | 14 | 147.90 |
| 06/11/2026 15:56 | 73 | 147.95 |
| 06/11/2026 15:56 | 66 | 147.90 |
| 06/11/2026 15:55 | 18 | 147.90 |
| 06/11/2026 15:55 | 1 | 147.90 |
| 06/11/2026 15:55 | 95 | 147.85 |
| 06/11/2026 15:55 | 65 | 147.85 |
| 06/11/2026 15:55 | 1 | 147.80 |
| 06/11/2026 15:55 | 67 | 147.80 |
| 06/11/2026 15:55 | 12 | 147.80 |
| 06/11/2026 15:55 | 16 | 147.75 |
| 06/11/2026 15:55 | 111 | 147.75 |
| 06/11/2026 15:55 | 37 | 147.65 |
| 06/11/2026 15:55 | 71 | 147.65 |
| 06/11/2026 15:55 | 176 | 147.65 |
| 06/11/2026 15:55 | 81 | 147.65 |
| 06/11/2026 15:55 | 110 | 147.65 |
| 06/11/2026 15:55 | 106 | 147.65 |
| 06/11/2026 15:55 | 106 | 147.70 |
| 06/11/2026 15:55 | 27 | 147.70 |
| 06/11/2026 15:55 | 59 | 147.75 |
| 06/11/2026 15:55 | 1 | 147.80 |
| 06/11/2026 15:55 | 106 | 147.80 |
| 06/11/2026 15:55 | 41 | 147.85 |
| 06/11/2026 15:55 | 54 | 147.85 |
| 06/11/2026 15:54 | 70 | 147.90 |
| 06/11/2026 15:54 | 13 | 147.90 |
| 06/11/2026 15:54 | 1 | 147.90 |
| 06/11/2026 15:54 | 80 | 147.85 |
| 06/11/2026 15:54 | 64 | 147.85 |
| 06/11/2026 15:54 | 106 | 147.85 |
| 06/11/2026 15:54 | 80 | 147.85 |
| 06/11/2026 15:54 | 23 | 147.80 |
| 06/11/2026 15:54 | 83 | 147.80 |
| 06/11/2026 15:54 | 70 | 147.85 |
| 06/11/2026 15:54 | 17 | 147.90 |
| 06/11/2026 15:54 | 2 | 147.90 |
| 06/11/2026 15:54 | 37 | 147.90 |
| 06/11/2026 15:54 | 74 | 147.90 |
| 06/11/2026 15:54 | 65 | 147.90 |
| 06/11/2026 15:54 | 99 | 147.90 |
| 06/11/2026 15:54 | 1 | 147.90 |
| 06/11/2026 15:54 | 105 | 147.90 |
| 06/11/2026 15:54 | 81 | 147.90 |
| 06/11/2026 15:54 | 64 | 147.85 |
| 06/11/2026 15:54 | 69 | 147.85 |
| 06/11/2026 15:54 | 81 | 147.85 |
| 06/11/2026 15:54 | 17 | 147.80 |
| 06/11/2026 15:54 | 175 | 147.80 |
| 06/11/2026 15:54 | 64 | 147.80 |
| 06/11/2026 15:53 | 5 | 147.75 |
| 06/11/2026 15:53 | 6 | 147.75 |
| 06/11/2026 15:53 | 1 | 147.75 |
| 06/11/2026 15:53 | 5 | 147.75 |
| 06/11/2026 15:53 | 4 | 147.75 |
| 06/11/2026 15:53 | 10 | 147.75 |
| 06/11/2026 15:53 | 1 | 147.75 |
| 06/11/2026 15:53 | 1 | 147.75 |
| 06/11/2026 15:53 | 64 | 147.75 |
| 06/11/2026 15:53 | 5 | 147.75 |
| 06/11/2026 15:53 | 64 | 147.75 |
| 06/11/2026 15:53 | 6 | 147.75 |
| 06/11/2026 15:53 | 100 | 147.75 |
| 06/11/2026 15:53 | 16 | 147.75 |
| 06/11/2026 15:53 | 84 | 147.75 |
| 06/11/2026 15:53 | 19 | 147.70 |
| 06/11/2026 15:53 | 76 | 147.70 |
| 06/11/2026 15:53 | 2 | 147.65 |
| 06/11/2026 15:53 | 74 | 147.65 |
| 06/11/2026 15:53 | 151 | 147.60 |
| 06/11/2026 15:53 | 1 | 147.60 |
| 06/11/2026 15:53 | 18 | 147.60 |
| 06/11/2026 15:53 | 109 | 147.60 |
| 06/11/2026 15:53 | 116 | 147.55 |
| 06/11/2026 15:53 | 62 | 147.55 |
| 06/11/2026 15:52 | 85 | 147.55 |
| 06/11/2026 15:52 | 42 | 147.55 |
| 06/11/2026 15:52 | 106 | 147.55 |
| 06/11/2026 15:52 | 79 | 147.50 |
| 06/11/2026 15:52 | 28 | 147.50 |
| 06/11/2026 15:52 | 21 | 147.50 |
| 06/11/2026 15:52 | 72 | 147.50 |
| 06/11/2026 15:52 | 11 | 147.45 |
| 06/11/2026 15:52 | 25 | 147.50 |
| 06/11/2026 15:52 | 73 | 147.50 |
| 06/11/2026 15:52 | 100 | 147.50 |
| 06/11/2026 15:52 | 39 | 147.50 |
| 06/11/2026 15:52 | 73 | 147.50 |
| 06/11/2026 15:52 | 30 | 147.50 |
| 06/11/2026 15:52 | 19 | 147.55 |
| 06/11/2026 15:52 | 72 | 147.55 |
| 06/11/2026 15:52 | 64 | 147.55 |
| 06/11/2026 15:52 | 25 | 147.55 |
| 06/11/2026 15:51 | 100 | 147.65 |
| 06/11/2026 15:51 | 73 | 147.60 |
| 06/11/2026 15:51 | 15 | 147.60 |
| 06/11/2026 15:51 | 21 | 147.55 |
| 06/11/2026 15:51 | 31 | 147.55 |
| 06/11/2026 15:51 | 37 | 147.55 |
| 06/11/2026 15:51 | 39 | 147.55 |
| 06/11/2026 15:51 | 22 | 147.55 |
| 06/11/2026 15:51 | 1 | 147.55 |
| 06/11/2026 15:51 | 36 | 147.60 |
| 06/11/2026 15:51 | 64 | 147.60 |
| 06/11/2026 15:50 | 71 | 147.55 |
| 06/11/2026 15:50 | 18 | 147.55 |
| 06/11/2026 15:50 | 65 | 147.60 |
| 06/11/2026 15:50 | 17 | 147.60 |
| 06/11/2026 15:50 | 34 | 147.70 |
| 06/11/2026 15:50 | 1 | 147.70 |
| 06/11/2026 15:50 | 64 | 147.70 |
| 06/11/2026 15:50 | 81 | 147.70 |
| 06/11/2026 15:50 | 83 | 147.70 |
| 06/11/2026 15:50 | 12 | 147.70 |
| 06/11/2026 15:50 | 86 | 147.65 |
| 06/11/2026 15:50 | 62 | 147.65 |
| 06/11/2026 15:50 | 103 | 147.65 |
| 06/11/2026 15:50 | 63 | 147.65 |
| 06/11/2026 15:50 | 15 | 147.65 |
| 06/11/2026 15:50 | 19 | 147.65 |
| 06/11/2026 15:50 | 20 | 147.60 |
| 06/11/2026 15:50 | 57 | 147.60 |
| 06/11/2026 15:49 | 65 | 147.60 |
| 06/11/2026 15:49 | 19 | 147.60 |
| 06/11/2026 15:49 | 107 | 147.70 |
| 06/11/2026 15:49 | 20 | 147.70 |
| 06/11/2026 15:49 | 102 | 147.70 |
| 06/11/2026 15:49 | 106 | 147.70 |
| 06/11/2026 15:49 | 80 | 147.70 |
| 06/11/2026 15:49 | 60 | 147.65 |
| 06/11/2026 15:49 | 24 | 147.65 |
| 06/11/2026 15:49 | 114 | 147.65 |
| 06/11/2026 15:49 | 106 | 147.65 |
| 06/11/2026 15:49 | 22 | 147.60 |
| 06/11/2026 15:49 | 3 | 147.60 |
| 06/11/2026 15:49 | 113 | 147.60 |
| 06/11/2026 15:49 | 13 | 147.60 |
| 06/11/2026 15:49 | 25 | 147.60 |
| 06/11/2026 15:48 | 63 | 147.65 |
| 06/11/2026 15:48 | 88 | 147.65 |
| 06/11/2026 15:48 | 51 | 147.65 |
| 06/11/2026 15:48 | 1 | 147.65 |
| 06/11/2026 15:48 | 30 | 147.70 |
| 06/11/2026 15:48 | 75 | 147.75 |
| 06/11/2026 15:48 | 16 | 147.75 |
| 06/11/2026 15:47 | 67 | 147.90 |
| 06/11/2026 15:47 | 62 | 147.90 |
| 06/11/2026 15:47 | 68 | 147.90 |
| 06/11/2026 15:46 | 81 | 147.90 |
| 06/11/2026 15:46 | 37 | 147.90 |
| 06/11/2026 15:46 | 1 | 147.90 |
| 06/11/2026 15:46 | 56 | 147.90 |
| 06/11/2026 15:46 | 11 | 147.90 |
| 06/11/2026 15:46 | 112 | 147.90 |
| 06/11/2026 15:46 | 57 | 147.90 |
| 06/11/2026 15:46 | 82 | 147.90 |
| 06/11/2026 15:46 | 64 | 147.90 |
| 06/11/2026 15:46 | 70 | 147.90 |
| 06/11/2026 15:46 | 106 | 147.90 |
| 06/11/2026 15:46 | 13 | 147.95 |
| 06/11/2026 15:46 | 54 | 147.95 |
| 06/11/2026 15:46 | 18 | 147.95 |
| 06/11/2026 15:46 | 15 | 147.95 |
| 06/11/2026 15:46 | 66 | 147.95 |
| 06/11/2026 15:46 | 66 | 147.90 |
| 06/11/2026 15:46 | 19 | 147.90 |
| 06/11/2026 15:46 | 11 | 147.95 |
| 06/11/2026 15:46 | 10 | 147.95 |
| 06/11/2026 15:46 | 19 | 147.95 |
| 06/11/2026 15:46 | 2 | 147.95 |
| 06/11/2026 15:46 | 83 | 147.90 |
| 06/11/2026 15:46 | 1 | 147.90 |
| 06/11/2026 15:46 | 106 | 147.85 |
| 06/11/2026 15:46 | 21 | 147.90 |
| 06/11/2026 15:46 | 1 | 147.90 |
| 06/11/2026 15:46 | 106 | 147.80 |
| 06/11/2026 15:46 | 83 | 147.80 |
| 06/11/2026 15:46 | 68 | 147.80 |
| 06/11/2026 15:45 | 106 | 147.85 |
| 06/11/2026 15:45 | 68 | 147.85 |
| 06/11/2026 15:45 | 15 | 147.85 |
| 06/11/2026 15:45 | 106 | 147.90 |
| 06/11/2026 15:45 | 106 | 147.90 |
| 06/11/2026 15:45 | 12 | 147.90 |
| 06/11/2026 15:45 | 15 | 147.90 |
| 06/11/2026 15:45 | 95 | 147.80 |
| 06/11/2026 15:45 | 14 | 147.75 |
| 06/11/2026 15:45 | 64 | 147.75 |
| 06/11/2026 15:45 | 51 | 147.70 |
| 06/11/2026 15:45 | 7 | 147.70 |
| 06/11/2026 15:45 | 99 | 147.70 |
| 06/11/2026 15:45 | 59 | 147.70 |
| 06/11/2026 15:45 | 87 | 147.85 |
| 06/11/2026 15:45 | 51 | 147.85 |
| 06/11/2026 15:45 | 19 | 147.85 |
| 06/11/2026 15:45 | 157 | 147.90 |
| 06/11/2026 15:45 | 46 | 147.90 |
| 06/11/2026 15:45 | 60 | 147.90 |
| 06/11/2026 15:45 | 62 | 147.90 |
| 06/11/2026 15:45 | 106 | 147.90 |
| 06/11/2026 15:45 | 63 | 147.90 |
| 06/11/2026 15:45 | 106 | 147.90 |
| 06/11/2026 15:45 | 26 | 147.90 |
| 06/11/2026 15:45 | 10 | 147.90 |
| 06/11/2026 15:45 | 106 | 148.10 |
| 06/11/2026 15:45 | 215 | 148.05 |
| 06/11/2026 15:45 | 1 | 148.05 |
| 06/11/2026 15:45 | 94 | 148.05 |
| 06/11/2026 15:45 | 39 | 148.05 |
| 06/11/2026 15:45 | 27 | 148.05 |
| 06/11/2026 15:45 | 50 | 148.05 |
| 06/11/2026 15:45 | 59 | 148.05 |
| 06/11/2026 15:45 | 106 | 148.00 |
| 06/11/2026 15:45 | 30 | 148.00 |
| 06/11/2026 15:45 | 66 | 147.90 |
| 06/11/2026 15:45 | 12 | 147.95 |
| 06/11/2026 15:45 | 72 | 147.75 |
| 06/11/2026 15:45 | 65 | 147.70 |
| 06/11/2026 15:45 | 1 | 147.70 |
| 06/11/2026 15:45 | 15 | 147.70 |
| 06/11/2026 15:45 | 21 | 147.70 |
| 06/11/2026 15:45 | 51 | 147.70 |
| 06/11/2026 15:45 | 23 | 147.70 |
| 06/11/2026 15:45 | 71 | 147.70 |
| 06/11/2026 15:45 | 75 | 147.65 |
| 06/11/2026 15:45 | 25 | 147.65 |
| 06/11/2026 15:45 | 15 | 147.65 |
| 06/11/2026 15:45 | 87 | 147.65 |
| 06/11/2026 15:44 | 17 | 147.65 |
| 06/11/2026 15:44 | 4 | 147.65 |
| 06/11/2026 15:44 | 16 | 147.70 |
| 06/11/2026 15:44 | 14 | 147.70 |
| 06/11/2026 15:44 | 100 | 147.75 |
| 06/11/2026 15:44 | 23 | 147.80 |
| 06/11/2026 15:44 | 1 | 147.80 |
| 06/11/2026 15:44 | 37 | 147.85 |
| 06/11/2026 15:44 | 32 | 147.85 |
| 06/11/2026 15:43 | 4 | 147.85 |
| 06/11/2026 15:43 | 60 | 147.85 |
| 06/11/2026 15:43 | 44 | 147.80 |
| 06/11/2026 15:43 | 114 | 147.80 |
| 06/11/2026 15:43 | 40 | 147.75 |
| 06/11/2026 15:43 | 23 | 147.75 |
| 06/11/2026 15:43 | 10 | 147.70 |
| 06/11/2026 15:43 | 114 | 147.70 |
| 06/11/2026 15:43 | 84 | 147.65 |
| 06/11/2026 15:43 | 1 | 147.60 |
| 06/11/2026 15:43 | 106 | 147.60 |
| 06/11/2026 15:42 | 5 | 147.60 |
| 06/11/2026 15:42 | 32 | 147.60 |
| 06/11/2026 15:42 | 15 | 147.60 |
| 06/11/2026 15:42 | 32 | 147.65 |
| 06/11/2026 15:42 | 7 | 147.65 |
| 06/11/2026 15:42 | 11 | 147.65 |
| 06/11/2026 15:42 | 13 | 147.65 |
| 06/11/2026 15:41 | 63 | 147.70 |
| 06/11/2026 15:41 | 30 | 147.65 |
| 06/11/2026 15:41 | 63 | 147.65 |
| 06/11/2026 15:41 | 41 | 147.65 |
| 06/11/2026 15:41 | 20 | 147.60 |
| 06/11/2026 15:41 | 64 | 147.60 |
| 06/11/2026 15:40 | 78 | 147.60 |
| 06/11/2026 15:40 | 20 | 147.55 |
| 06/11/2026 15:40 | 117 | 147.55 |
| 06/11/2026 15:40 | 73 | 147.50 |
| 06/11/2026 15:40 | 16 | 147.50 |
| 06/11/2026 15:40 | 120 | 147.50 |
| 06/11/2026 15:40 | 118 | 147.45 |
| 06/11/2026 15:40 | 66 | 147.45 |
| 06/11/2026 15:40 | 4 | 147.45 |
| 06/11/2026 15:40 | 78 | 147.40 |
| 06/11/2026 15:40 | 3 | 147.40 |
| 06/11/2026 15:40 | 17 | 147.40 |
| 06/11/2026 15:40 | 83 | 147.40 |
| 06/11/2026 15:40 | 21 | 147.40 |
| 06/11/2026 15:40 | 67 | 147.50 |
| 06/11/2026 15:40 | 17 | 147.50 |
| 06/11/2026 15:39 | 106 | 147.55 |
| 06/11/2026 15:39 | 1 | 147.55 |
| 06/11/2026 15:39 | 20 | 147.55 |
| 06/11/2026 15:39 | 22 | 147.55 |
| 06/11/2026 15:39 | 163 | 147.60 |
| 06/11/2026 15:39 | 87 | 147.60 |
| 06/11/2026 15:39 | 1 | 147.55 |
| 06/11/2026 15:39 | 75 | 147.55 |
| 06/11/2026 15:39 | 1 | 147.50 |
| 06/11/2026 15:39 | 15 | 147.50 |
| 06/11/2026 15:39 | 155 | 147.50 |
| 06/11/2026 15:39 | 9 | 147.50 |
| 06/11/2026 15:39 | 78 | 147.50 |
| 06/11/2026 15:39 | 19 | 147.50 |
| 06/11/2026 15:39 | 90 | 147.45 |
| 06/11/2026 15:39 | 25 | 147.45 |
| 06/11/2026 15:39 | 5 | 147.45 |
| 06/11/2026 15:38 | 105 | 147.45 |
| 06/11/2026 15:37 | 18 | 147.45 |
| 06/11/2026 15:37 | 14 | 147.50 |
| 06/11/2026 15:37 | 70 | 147.50 |
| 06/11/2026 15:37 | 11 | 147.50 |
| 06/11/2026 15:37 | 37 | 147.45 |
| 06/11/2026 15:37 | 106 | 147.55 |
| 06/11/2026 15:37 | 69 | 147.55 |
| 06/11/2026 15:37 | 11 | 147.50 |
| 06/11/2026 15:37 | 152 | 147.50 |
| 06/11/2026 15:37 | 24 | 147.50 |
| 06/11/2026 15:37 | 45 | 147.50 |
| 06/11/2026 15:37 | 16 | 147.50 |
| 06/11/2026 15:36 | 34 | 147.50 |
| 06/11/2026 15:36 | 106 | 147.50 |
| 06/11/2026 15:36 | 17 | 147.50 |
| 06/11/2026 15:36 | 26 | 147.50 |
| 06/11/2026 15:36 | 83 | 147.55 |
| 06/11/2026 15:36 | 19 | 147.50 |
| 06/11/2026 15:36 | 26 | 147.50 |
| 06/11/2026 15:36 | 106 | 147.50 |
| 06/11/2026 15:36 | 11 | 147.45 |
| 06/11/2026 15:36 | 36 | 147.45 |
| 06/11/2026 15:36 | 29 | 147.45 |
| 06/11/2026 15:36 | 63 | 147.40 |
| 06/11/2026 15:36 | 1 | 147.40 |
| 06/11/2026 15:36 | 66 | 147.45 |
| 06/11/2026 15:36 | 21 | 147.45 |
| 06/11/2026 15:36 | 94 | 147.45 |
| 06/11/2026 15:36 | 39 | 147.40 |
| 06/11/2026 15:36 | 39 | 147.40 |
| 06/11/2026 15:36 | 38 | 147.40 |
| 06/11/2026 15:36 | 11 | 147.35 |
| 06/11/2026 15:36 | 58 | 147.35 |
| 06/11/2026 15:36 | 112 | 147.35 |
| 06/11/2026 15:36 | 11 | 147.35 |
| 06/11/2026 15:36 | 16 | 147.30 |
| 06/11/2026 15:36 | 157 | 147.30 |
| 06/11/2026 15:36 | 85 | 147.30 |
| 06/11/2026 15:35 | 124 | 147.25 |
| 06/11/2026 15:35 | 150 | 147.20 |
| 06/11/2026 15:35 | 6 | 147.20 |
| 06/11/2026 15:35 | 86 | 147.20 |
| 06/11/2026 15:35 | 20 | 147.20 |
| 06/11/2026 15:35 | 82 | 147.15 |
| 06/11/2026 15:35 | 24 | 147.10 |
| 06/11/2026 15:35 | 46 | 147.10 |
| 06/11/2026 15:35 | 24 | 147.20 |
| 06/11/2026 15:35 | 15 | 147.30 |
| 06/11/2026 15:35 | 12 | 147.30 |
| 06/11/2026 15:34 | 86 | 147.25 |
| 06/11/2026 15:34 | 6 | 147.20 |
| 06/11/2026 15:34 | 106 | 147.25 |
| 06/11/2026 15:34 | 17 | 147.25 |
| 06/11/2026 15:34 | 106 | 147.25 |
| 06/11/2026 15:34 | 70 | 147.20 |
| 06/11/2026 15:34 | 83 | 147.20 |
| 06/11/2026 15:34 | 54 | 147.20 |
| 06/11/2026 15:34 | 30 | 147.20 |
| 06/11/2026 15:34 | 67 | 147.20 |
| 06/11/2026 15:34 | 60 | 147.10 |
| 06/11/2026 15:34 | 19 | 147.20 |
| 06/11/2026 15:34 | 32 | 147.20 |
| 06/11/2026 15:34 | 22 | 147.35 |
| 06/11/2026 15:34 | 4 | 147.35 |
| 06/11/2026 15:34 | 68 | 147.40 |
| 06/11/2026 15:34 | 92 | 147.35 |
| 06/11/2026 15:34 | 81 | 147.35 |
| 06/11/2026 15:34 | 27 | 147.35 |
| 06/11/2026 15:34 | 12 | 147.40 |
| 06/11/2026 15:34 | 75 | 147.40 |
| 06/11/2026 15:34 | 14 | 147.35 |
| 06/11/2026 15:34 | 63 | 147.35 |
| 06/11/2026 15:33 | 107 | 147.30 |
| 06/11/2026 15:33 | 11 | 147.30 |
| 06/11/2026 15:33 | 106 | 147.25 |
| 06/11/2026 15:33 | 28 | 147.25 |
| 06/11/2026 15:33 | 11 | 147.30 |
| 06/11/2026 15:33 | 40 | 147.30 |
| 06/11/2026 15:32 | 9 | 147.25 |
| 06/11/2026 15:32 | 28 | 147.35 |
| 06/11/2026 15:32 | 23 | 147.35 |
| 06/11/2026 15:32 | 2 | 147.45 |
| 06/11/2026 15:32 | 20 | 147.45 |
| 06/11/2026 15:32 | 97 | 147.50 |
| 06/11/2026 15:32 | 166 | 147.45 |
| 06/11/2026 15:32 | 12 | 147.45 |
| 06/11/2026 15:31 | 32 | 147.30 |
| 06/11/2026 15:31 | 20 | 147.30 |
| 06/11/2026 15:31 | 19 | 147.30 |
| 06/11/2026 15:31 | 16 | 147.25 |
| 06/11/2026 15:31 | 89 | 147.25 |
| 06/11/2026 15:31 | 6 | 147.25 |
| 06/11/2026 15:31 | 11 | 147.20 |
| 06/11/2026 15:31 | 95 | 147.20 |
| 06/11/2026 15:31 | 1 | 147.20 |
| 06/11/2026 15:31 | 12 | 147.20 |
| 06/11/2026 15:31 | 6 | 147.20 |
| 06/11/2026 15:31 | 14 | 147.25 |
| 06/11/2026 15:31 | 180 | 147.25 |
| 06/11/2026 15:31 | 76 | 147.25 |
| 06/11/2026 15:31 | 93 | 147.25 |
| 06/11/2026 15:31 | 106 | 147.20 |
| 06/11/2026 15:31 | 57 | 147.20 |
| 06/11/2026 15:31 | 94 | 147.20 |
| 06/11/2026 15:31 | 82 | 147.20 |
| 06/11/2026 15:31 | 66 | 147.20 |
| 06/11/2026 15:31 | 92 | 147.20 |
| 06/11/2026 15:31 | 58 | 147.20 |
| 06/11/2026 15:31 | 100 | 147.20 |
| 06/11/2026 15:31 | 81 | 147.15 |
| 06/11/2026 15:31 | 11 | 147.15 |
| 06/11/2026 15:31 | 103 | 147.15 |
| 06/11/2026 15:31 | 69 | 147.15 |
| 06/11/2026 15:31 | 26 | 147.15 |
| 06/11/2026 15:31 | 78 | 147.15 |
| 06/11/2026 15:31 | 101 | 147.15 |
| 06/11/2026 15:31 | 51 | 147.10 |
| 06/11/2026 15:31 | 103 | 147.10 |
| 06/11/2026 15:31 | 22 | 147.10 |
| 06/11/2026 15:31 | 3 | 147.05 |
| 06/11/2026 15:31 | 106 | 147.05 |
| 06/11/2026 15:31 | 7 | 147.05 |
| 06/11/2026 15:31 | 27 | 147.05 |
| 06/11/2026 15:31 | 32 | 147.10 |
| 06/11/2026 15:31 | 53 | 147.10 |
| 06/11/2026 15:31 | 32 | 147.10 |
| 06/11/2026 15:31 | 11 | 147.10 |
| 06/11/2026 15:31 | 33 | 147.10 |
| 06/11/2026 15:31 | 78 | 147.10 |
| 06/11/2026 15:30 | 7 | 147.05 |
| 06/11/2026 15:30 | 74 | 147.05 |
| 06/11/2026 15:30 | 77 | 147.05 |
| 06/11/2026 15:30 | 11 | 147.05 |
| 06/11/2026 15:30 | 113 | 147.05 |
| 06/11/2026 15:30 | 11 | 147.00 |
| 06/11/2026 15:30 | 16 | 147.00 |
| 06/11/2026 15:30 | 51 | 147.00 |
| 06/11/2026 15:30 | 106 | 147.00 |
| 06/11/2026 15:30 | 15 | 147.00 |
| 06/11/2026 15:30 | 20 | 147.00 |
| 06/11/2026 15:30 | 106 | 147.00 |
| 06/11/2026 15:30 | 120 | 146.95 |
| 06/11/2026 15:29 | 41 | 146.85 |
| 06/11/2026 15:29 | 22 | 146.85 |
| 06/11/2026 15:29 | 19 | 146.90 |
| 06/11/2026 15:29 | 66 | 146.95 |
| 06/11/2026 15:29 | 7 | 146.95 |
| 06/11/2026 15:29 | 15 | 146.95 |
| 06/11/2026 15:28 | 90 | 146.95 |
| 06/11/2026 15:28 | 12 | 146.95 |
| 06/11/2026 15:28 | 3 | 146.95 |
| 06/11/2026 15:28 | 1 | 146.95 |
| 06/11/2026 15:28 | 12 | 146.90 |
| 06/11/2026 15:27 | 1 | 146.95 |
| 06/11/2026 15:27 | 5 | 146.95 |
| 06/11/2026 15:27 | 1 | 146.95 |
| 06/11/2026 15:27 | 19 | 147.00 |
| 06/11/2026 15:27 | 58 | 147.00 |
| 06/11/2026 15:26 | 33 | 147.05 |
| 06/11/2026 15:26 | 23 | 147.05 |
| 06/11/2026 15:26 | 74 | 147.05 |
| 06/11/2026 15:26 | 31 | 147.00 |
| 06/11/2026 15:26 | 69 | 147.00 |
| 06/11/2026 15:26 | 1 | 146.95 |
| 06/11/2026 15:26 | 14 | 146.95 |
| 06/11/2026 15:26 | 62 | 146.95 |
| 06/11/2026 15:26 | 81 | 146.95 |
| 06/11/2026 15:26 | 100 | 146.85 |
| 06/11/2026 15:26 | 83 | 146.90 |
| 06/11/2026 15:25 | 19 | 146.90 |
| 06/11/2026 15:25 | 97 | 146.90 |
| 06/11/2026 15:25 | 93 | 146.80 |
| 06/11/2026 15:25 | 16 | 146.85 |
| 06/11/2026 15:25 | 58 | 146.85 |
| 06/11/2026 15:25 | 21 | 146.85 |
| 06/11/2026 15:25 | 32 | 146.85 |
| 06/11/2026 15:25 | 23 | 146.85 |
| 06/11/2026 15:25 | 63 | 146.85 |
| 06/11/2026 15:25 | 2 | 146.90 |
| 06/11/2026 15:25 | 11 | 146.90 |
| 06/11/2026 15:25 | 9 | 146.90 |
| 06/11/2026 15:24 | 20 | 146.95 |
| 06/11/2026 15:24 | 10 | 146.95 |
| 06/11/2026 15:24 | 86 | 146.95 |
| 06/11/2026 15:24 | 9 | 147.00 |
| 06/11/2026 15:24 | 7 | 147.00 |
| 06/11/2026 15:23 | 55 | 147.00 |
| 06/11/2026 15:23 | 11 | 147.00 |
| 06/11/2026 15:23 | 10 | 147.00 |
| 06/11/2026 15:23 | 65 | 147.05 |
| 06/11/2026 15:22 | 6 | 147.00 |
| 06/11/2026 15:22 | 20 | 147.00 |
| 06/11/2026 15:22 | 17 | 147.00 |
| 06/11/2026 15:22 | 3 | 147.00 |
| 06/11/2026 15:22 | 102 | 147.00 |
| 06/11/2026 15:22 | 12 | 146.95 |
| 06/11/2026 15:22 | 8 | 146.95 |
| 06/11/2026 15:22 | 18 | 147.00 |
| 06/11/2026 15:22 | 1 | 147.00 |
| 06/11/2026 15:22 | 16 | 147.00 |
| 06/11/2026 15:22 | 2 | 147.00 |
| 06/11/2026 15:22 | 5 | 147.05 |
| 06/11/2026 15:22 | 6 | 147.05 |
| 06/11/2026 15:22 | 12 | 147.05 |
| 06/11/2026 15:22 | 19 | 147.05 |
| 06/11/2026 15:22 | 13 | 147.05 |
| 06/11/2026 15:21 | 32 | 147.05 |
| 06/11/2026 15:21 | 11 | 147.05 |
| 06/11/2026 15:21 | 17 | 147.05 |
| 06/11/2026 15:21 | 56 | 147.05 |
| 06/11/2026 15:20 | 22 | 147.10 |
| 06/11/2026 15:20 | 81 | 147.10 |
| 06/11/2026 15:20 | 11 | 147.10 |
| 06/11/2026 15:20 | 72 | 147.10 |
| 06/11/2026 15:20 | 79 | 147.10 |
| 06/11/2026 15:20 | 4 | 147.10 |
| 06/11/2026 15:20 | 14 | 147.10 |
| 06/11/2026 15:20 | 4 | 147.10 |
| 06/11/2026 15:20 | 61 | 147.10 |
| 06/11/2026 15:20 | 40 | 147.10 |
| 06/11/2026 15:20 | 32 | 147.00 |
| 06/11/2026 15:20 | 100 | 147.00 |
| 06/11/2026 15:20 | 18 | 147.05 |
| 06/11/2026 15:20 | 11 | 147.05 |
| 06/11/2026 15:19 | 10 | 147.20 |
| 06/11/2026 15:18 | 1 | 147.20 |
| 06/11/2026 15:18 | 137 | 147.20 |
| 06/11/2026 15:18 | 19 | 147.20 |
| 06/11/2026 15:18 | 1 | 147.20 |
| 06/11/2026 15:18 | 3 | 147.20 |
| 06/11/2026 15:18 | 16 | 147.20 |
| 06/11/2026 15:18 | 88 | 147.20 |
| 06/11/2026 15:18 | 16 | 147.15 |
| 06/11/2026 15:18 | 10 | 147.15 |
| 06/11/2026 15:18 | 11 | 147.15 |
| 06/11/2026 15:18 | 1 | 147.15 |
| 06/11/2026 15:18 | 1 | 147.15 |
| 06/11/2026 15:18 | 9 | 147.15 |
| 06/11/2026 15:18 | 58 | 147.15 |
| 06/11/2026 15:18 | 55 | 147.25 |
| 06/11/2026 15:18 | 57 | 147.20 |
| 06/11/2026 15:17 | 1 | 147.20 |
| 06/11/2026 15:17 | 58 | 147.25 |
| 06/11/2026 15:17 | 81 | 147.25 |
| 06/11/2026 15:17 | 57 | 147.25 |
| 06/11/2026 15:17 | 20 | 147.25 |
| 06/11/2026 15:17 | 32 | 147.25 |
| 06/11/2026 15:17 | 12 | 147.30 |
| 06/11/2026 15:17 | 60 | 147.30 |
| 06/11/2026 15:17 | 81 | 147.30 |
| 06/11/2026 15:17 | 10 | 147.30 |
| 06/11/2026 15:17 | 32 | 147.30 |
| 06/11/2026 15:17 | 50 | 147.30 |
| 06/11/2026 15:17 | 10 | 147.30 |
| 06/11/2026 15:15 | 79 | 147.35 |
| 06/11/2026 15:15 | 62 | 147.35 |
| 06/11/2026 15:15 | 17 | 147.35 |
| 06/11/2026 15:15 | 116 | 147.35 |
| 06/11/2026 15:15 | 17 | 147.35 |
| 06/11/2026 15:15 | 97 | 147.30 |
| 06/11/2026 15:15 | 7 | 147.30 |
| 06/11/2026 15:15 | 10 | 147.30 |
| 06/11/2026 15:15 | 16 | 147.25 |
| 06/11/2026 15:15 | 53 | 147.25 |
| 06/11/2026 15:15 | 2 | 147.30 |
| 06/11/2026 15:15 | 9 | 147.30 |
| 06/11/2026 15:15 | 2 | 147.30 |
| 06/11/2026 15:15 | 12 | 147.30 |
| 06/11/2026 15:15 | 16 | 147.30 |
| 06/11/2026 15:15 | 69 | 147.30 |
| 06/11/2026 15:14 | 169 | 147.30 |
| 06/11/2026 15:14 | 89 | 147.30 |
| 06/11/2026 15:14 | 64 | 147.25 |
| 06/11/2026 15:14 | 66 | 147.25 |
| 06/11/2026 15:14 | 18 | 147.20 |
| 06/11/2026 15:14 | 38 | 147.20 |
| 06/11/2026 15:14 | 186 | 147.20 |
| 06/11/2026 15:14 | 170 | 147.20 |
| 06/11/2026 15:14 | 6 | 147.20 |
| 06/11/2026 15:14 | 56 | 147.20 |
| 06/11/2026 15:14 | 66 | 147.20 |
| 06/11/2026 15:14 | 9 | 147.20 |
| 06/11/2026 15:14 | 42 | 147.20 |
| 06/11/2026 15:14 | 81 | 147.20 |
| 06/11/2026 15:14 | 32 | 147.20 |
| 06/11/2026 15:14 | 106 | 147.20 |
| 06/11/2026 15:14 | 78 | 147.20 |
| 06/11/2026 15:14 | 29 | 147.25 |
| 06/11/2026 15:14 | 8 | 147.25 |
| 06/11/2026 15:14 | 1 | 147.25 |
| 06/11/2026 15:14 | 9 | 147.25 |
| 06/11/2026 15:14 | 45 | 147.25 |
| 06/11/2026 15:14 | 54 | 147.30 |
| 06/11/2026 15:14 | 81 | 147.30 |
| 06/11/2026 15:14 | 10 | 147.30 |
| 06/11/2026 15:13 | 17 | 147.35 |
| 06/11/2026 15:13 | 66 | 147.35 |
| 06/11/2026 15:13 | 1 | 147.35 |
| 06/11/2026 15:13 | 18 | 147.35 |
| 06/11/2026 15:13 | 68 | 147.35 |
| 06/11/2026 15:13 | 9 | 147.30 |
| 06/11/2026 15:13 | 12 | 147.30 |
| 06/11/2026 15:13 | 7 | 147.30 |
| 06/11/2026 15:13 | 45 | 147.30 |
| 06/11/2026 15:13 | 173 | 147.30 |
| 06/11/2026 15:13 | 95 | 147.30 |
| 06/11/2026 15:12 | 106 | 147.30 |
| 06/11/2026 15:12 | 8 | 147.30 |
| 06/11/2026 15:12 | 7 | 147.30 |
| 06/11/2026 15:12 | 8 | 147.30 |
| 06/11/2026 15:12 | 32 | 147.30 |
| 06/11/2026 15:12 | 9 | 147.30 |
| 06/11/2026 15:12 | 70 | 147.30 |
| 06/11/2026 15:12 | 81 | 147.30 |
| 06/11/2026 15:12 | 25 | 147.30 |
| 06/11/2026 15:12 | 23 | 147.30 |
| 06/11/2026 15:12 | 41 | 147.30 |
| 06/11/2026 15:12 | 25 | 147.30 |
| 06/11/2026 15:12 | 56 | 147.30 |
| 06/11/2026 15:12 | 67 | 147.30 |
| 06/11/2026 15:12 | 34 | 147.25 |
| 06/11/2026 15:12 | 115 | 147.25 |
| 06/11/2026 15:12 | 10 | 147.25 |
| 06/11/2026 15:12 | 7 | 147.25 |
| 06/11/2026 15:12 | 88 | 147.25 |
| 06/11/2026 15:11 | 22 | 147.20 |
| 06/11/2026 15:11 | 11 | 147.20 |
| 06/11/2026 15:11 | 58 | 147.20 |
| 06/11/2026 15:11 | 11 | 147.20 |
| 06/11/2026 15:11 | 11 | 147.20 |
| 06/11/2026 15:11 | 2 | 147.20 |
| 06/11/2026 15:11 | 12 | 147.25 |
| 06/11/2026 15:11 | 106 | 147.25 |
| 06/11/2026 15:10 | 6 | 147.20 |
| 06/11/2026 15:10 | 11 | 147.20 |
| 06/11/2026 15:10 | 10 | 147.20 |
| 06/11/2026 15:10 | 24 | 147.20 |
| 06/11/2026 15:10 | 25 | 147.20 |
| 06/11/2026 15:09 | 29 | 147.20 |
| 06/11/2026 15:09 | 54 | 147.20 |
| 06/11/2026 15:09 | 63 | 147.20 |
| 06/11/2026 15:09 | 18 | 147.20 |
| 06/11/2026 15:09 | 15 | 147.20 |
| 06/11/2026 15:09 | 99 | 147.20 |
| 06/11/2026 15:09 | 6 | 147.20 |
| 06/11/2026 15:09 | 64 | 147.20 |
| 06/11/2026 15:09 | 89 | 147.20 |
| 06/11/2026 15:09 | 57 | 147.20 |
| 06/11/2026 15:09 | 106 | 147.20 |
| 06/11/2026 15:09 | 3 | 147.15 |
| 06/11/2026 15:09 | 81 | 147.15 |
| 06/11/2026 15:09 | 106 | 147.15 |
| 06/11/2026 15:09 | 3 | 147.15 |
| 06/11/2026 15:08 | 30 | 147.15 |
| 06/11/2026 15:08 | 21 | 147.10 |
| 06/11/2026 15:08 | 1 | 147.10 |
| 06/11/2026 15:08 | 22 | 147.10 |
| 06/11/2026 15:08 | 3 | 147.10 |
| 06/11/2026 15:08 | 13 | 147.10 |
| 06/11/2026 15:08 | 1 | 147.10 |
| 06/11/2026 15:08 | 167 | 147.10 |
| 06/11/2026 15:08 | 98 | 147.10 |
| 06/11/2026 15:07 | 89 | 147.05 |
| 06/11/2026 15:07 | 12 | 147.05 |
| 06/11/2026 15:07 | 13 | 147.05 |
| 06/11/2026 15:07 | 17 | 147.05 |
| 06/11/2026 15:07 | 32 | 147.05 |
| 06/11/2026 15:07 | 27 | 147.05 |
| 06/11/2026 15:07 | 30 | 147.05 |
| 06/11/2026 15:07 | 10 | 147.10 |
| 06/11/2026 15:07 | 9 | 147.10 |
| 06/11/2026 15:07 | 12 | 147.10 |
| 06/11/2026 15:07 | 20 | 147.10 |
| 06/11/2026 15:07 | 50 | 147.15 |
| 06/11/2026 15:06 | 9 | 147.15 |
| 06/11/2026 15:06 | 73 | 147.15 |
| 06/11/2026 15:06 | 1 | 147.20 |
| 06/11/2026 15:06 | 15 | 147.15 |
| 06/11/2026 15:06 | 4 | 147.15 |
| 06/11/2026 15:05 | 76 | 147.15 |
| 06/11/2026 15:04 | 2 | 147.15 |
| 06/11/2026 15:04 | 1 | 147.15 |
| 06/11/2026 15:04 | 9 | 147.20 |
| 06/11/2026 15:04 | 11 | 147.20 |
| 06/11/2026 15:04 | 9 | 147.20 |
| 06/11/2026 15:04 | 32 | 147.20 |
| 06/11/2026 15:04 | 82 | 147.25 |
| 06/11/2026 15:04 | 3 | 147.20 |
| 06/11/2026 15:04 | 20 | 147.20 |
| 06/11/2026 15:04 | 70 | 147.20 |
| 06/11/2026 15:03 | 57 | 147.15 |
| 06/11/2026 15:03 | 162 | 147.15 |
| 06/11/2026 15:03 | 21 | 147.15 |
| 06/11/2026 15:02 | 1 | 147.10 |
| 06/11/2026 15:02 | 2 | 147.10 |
| 06/11/2026 15:02 | 71 | 147.10 |
| 06/11/2026 15:02 | 57 | 147.10 |
| 06/11/2026 15:02 | 106 | 147.10 |
| 06/11/2026 15:02 | 55 | 147.05 |
| 06/11/2026 15:02 | 66 | 147.05 |
| 06/11/2026 15:02 | 81 | 147.10 |
| 06/11/2026 15:02 | 106 | 147.10 |
| 06/11/2026 15:02 | 51 | 147.10 |
| 06/11/2026 15:02 | 8 | 147.10 |
| 06/11/2026 15:02 | 4 | 147.20 |
| 06/11/2026 15:02 | 13 | 147.20 |
| 06/11/2026 15:02 | 10 | 147.25 |
| 06/11/2026 15:02 | 49 | 147.25 |
| 06/11/2026 15:02 | 21 | 147.30 |
| 06/11/2026 15:02 | 49 | 147.30 |
| 06/11/2026 15:02 | 75 | 147.30 |
| 06/11/2026 15:01 | 29 | 147.30 |
| 06/11/2026 15:01 | 63 | 147.35 |
| 06/11/2026 15:01 | 19 | 147.30 |
| 06/11/2026 15:01 | 81 | 147.30 |
| 06/11/2026 15:01 | 81 | 147.25 |
| 06/11/2026 15:01 | 73 | 147.25 |
| 06/11/2026 15:01 | 155 | 147.25 |
| 06/11/2026 15:01 | 2 | 147.25 |
| 06/11/2026 15:01 | 66 | 147.25 |
| 06/11/2026 15:01 | 81 | 147.20 |
| 06/11/2026 15:01 | 76 | 147.20 |
| 06/11/2026 15:00 | 13 | 147.25 |
| 06/11/2026 15:00 | 52 | 147.25 |
| 06/11/2026 15:00 | 22 | 147.25 |
| 06/11/2026 15:00 | 17 | 147.30 |
| 06/11/2026 15:00 | 86 | 147.30 |
| 06/11/2026 15:00 | 27 | 147.30 |
| 06/11/2026 15:00 | 2 | 147.30 |
| 06/11/2026 15:00 | 90 | 147.30 |
| 06/11/2026 14:59 | 1 | 147.40 |
| 06/11/2026 14:59 | 27 | 147.45 |
| 06/11/2026 14:59 | 14 | 147.45 |
| 06/11/2026 14:59 | 2 | 147.45 |
| 06/11/2026 14:59 | 62 | 147.50 |
| 06/11/2026 14:58 | 11 | 147.50 |
| 06/11/2026 14:58 | 36 | 147.50 |
| 06/11/2026 14:58 | 17 | 147.50 |
| 06/11/2026 14:58 | 13 | 147.55 |
| 06/11/2026 14:58 | 75 | 147.60 |
| 06/11/2026 14:58 | 2 | 147.55 |
| 06/11/2026 14:58 | 13 | 147.55 |
| 06/11/2026 14:58 | 11 | 147.55 |
| 06/11/2026 14:58 | 63 | 147.55 |
| 06/11/2026 14:58 | 73 | 147.50 |
| 06/11/2026 14:58 | 13 | 147.50 |
| 06/11/2026 14:58 | 10 | 147.50 |
| 06/11/2026 14:57 | 75 | 147.50 |
| 06/11/2026 14:57 | 25 | 147.50 |
| 06/11/2026 14:57 | 7 | 147.50 |
| 06/11/2026 14:57 | 23 | 147.50 |
| 06/11/2026 14:57 | 77 | 147.50 |
| 06/11/2026 14:57 | 8 | 147.55 |
| 06/11/2026 14:57 | 30 | 147.55 |
| 06/11/2026 14:57 | 2 | 147.55 |
| 06/11/2026 14:57 | 85 | 147.55 |
| 06/11/2026 14:57 | 85 | 147.60 |
| 06/11/2026 14:57 | 5 | 147.60 |
| 06/11/2026 14:57 | 52 | 147.60 |
| 06/11/2026 14:57 | 76 | 147.60 |
| 06/11/2026 14:57 | 71 | 147.60 |
| 06/11/2026 14:56 | 7 | 147.60 |
| 06/11/2026 14:56 | 13 | 147.65 |
| 06/11/2026 14:56 | 7 | 147.65 |
| 06/11/2026 14:56 | 77 | 147.65 |
| 06/11/2026 14:56 | 66 | 147.60 |
| 06/11/2026 14:56 | 11 | 147.60 |
| 06/11/2026 14:56 | 6 | 147.60 |
| 06/11/2026 14:56 | 60 | 147.60 |
| 06/11/2026 14:56 | 10 | 147.60 |
| 06/11/2026 14:56 | 52 | 147.60 |
| 06/11/2026 14:56 | 60 | 147.60 |
| 06/11/2026 14:56 | 85 | 147.60 |
| 06/11/2026 14:56 | 32 | 147.60 |
| 06/11/2026 14:56 | 4 | 147.65 |
| 06/11/2026 14:55 | 50 | 147.70 |
| 06/11/2026 14:55 | 10 | 147.75 |
| 06/11/2026 14:55 | 21 | 147.75 |
| 06/11/2026 14:55 | 5 | 147.75 |
| 06/11/2026 14:55 | 49 | 147.75 |
| 06/11/2026 14:55 | 12 | 147.80 |
| 06/11/2026 14:55 | 85 | 147.80 |
| 06/11/2026 14:55 | 73 | 147.80 |
| 06/11/2026 14:55 | 17 | 147.75 |
| 06/11/2026 14:55 | 11 | 147.75 |
| 06/11/2026 14:55 | 17 | 147.80 |
| 06/11/2026 14:55 | 10 | 147.80 |
| 06/11/2026 14:55 | 1 | 147.75 |
| 06/11/2026 14:55 | 73 | 147.75 |
| 06/11/2026 14:55 | 147 | 147.75 |
| 06/11/2026 14:55 | 70 | 147.75 |
| 06/11/2026 14:54 | 2 | 147.70 |
| 06/11/2026 14:54 | 9 | 147.70 |
| 06/11/2026 14:54 | 52 | 147.70 |
| 06/11/2026 14:54 | 8 | 147.70 |
| 06/11/2026 14:54 | 1 | 147.75 |
| 06/11/2026 14:54 | 68 | 147.75 |
| 06/11/2026 14:54 | 75 | 147.75 |
| 06/11/2026 14:53 | 10 | 147.75 |
| 06/11/2026 14:53 | 51 | 147.75 |
| 06/11/2026 14:53 | 66 | 147.75 |
| 06/11/2026 14:53 | 17 | 147.75 |
| 06/11/2026 14:53 | 79 | 147.75 |
| 06/11/2026 14:53 | 11 | 147.70 |
| 06/11/2026 14:53 | 25 | 147.65 |
| 06/11/2026 14:53 | 60 | 147.65 |
| 06/11/2026 14:53 | 63 | 147.65 |
| 06/11/2026 14:53 | 85 | 147.65 |
| 06/11/2026 14:53 | 66 | 147.70 |
| 06/11/2026 14:53 | 66 | 147.70 |
| 06/11/2026 14:53 | 8 | 147.70 |
| 06/11/2026 14:53 | 73 | 147.70 |
| 06/11/2026 14:53 | 32 | 147.70 |
| 06/11/2026 14:53 | 54 | 147.75 |
| 06/11/2026 14:53 | 10 | 147.75 |
| 06/11/2026 14:53 | 9 | 147.75 |
| 06/11/2026 14:53 | 1 | 147.75 |
| 06/11/2026 14:53 | 10 | 147.75 |
| 06/11/2026 14:53 | 10 | 147.80 |
| 06/11/2026 14:53 | 12 | 147.80 |
| 06/11/2026 14:53 | 81 | 147.80 |
| 06/11/2026 14:53 | 97 | 147.80 |
| 06/11/2026 14:53 | 164 | 147.80 |
| 06/11/2026 14:53 | 73 | 147.80 |
| 06/11/2026 14:53 | 1 | 147.80 |
| 06/11/2026 14:53 | 10 | 147.80 |
| 06/11/2026 14:52 | 2 | 147.75 |
| 06/11/2026 14:52 | 2 | 147.75 |
| 06/11/2026 14:52 | 9 | 147.75 |
| 06/11/2026 14:52 | 7 | 147.75 |
| 06/11/2026 14:52 | 7 | 147.75 |
| 06/11/2026 14:52 | 10 | 147.75 |
| 06/11/2026 14:52 | 52 | 147.75 |
| 06/11/2026 14:52 | 8 | 147.75 |
| 06/11/2026 14:52 | 53 | 147.75 |
| 06/11/2026 14:52 | 32 | 147.75 |
| 06/11/2026 14:52 | 53 | 147.75 |
| 06/11/2026 14:52 | 3 | 147.75 |
| 06/11/2026 14:52 | 16 | 147.75 |
| 06/11/2026 14:51 | 44 | 147.70 |
| 06/11/2026 14:51 | 85 | 147.70 |
| 06/11/2026 14:51 | 1 | 147.70 |
| 06/11/2026 14:51 | 85 | 147.70 |
| 06/11/2026 14:51 | 2 | 147.70 |
| 06/11/2026 14:51 | 14 | 147.65 |
| 06/11/2026 14:51 | 62 | 147.65 |
| 06/11/2026 14:50 | 54 | 147.65 |
| 06/11/2026 14:50 | 80 | 147.65 |
| 06/11/2026 14:50 | 1 | 147.65 |
| 06/11/2026 14:50 | 73 | 147.65 |
| 06/11/2026 14:50 | 54 | 147.65 |
| 06/11/2026 14:50 | 9 | 147.65 |
| 06/11/2026 14:49 | 60 | 147.70 |
| 06/11/2026 14:49 | 81 | 147.70 |
| 06/11/2026 14:49 | 85 | 147.70 |
| 06/11/2026 14:49 | 85 | 147.70 |
| 06/11/2026 14:49 | 14 | 147.70 |
| 06/11/2026 14:49 | 11 | 147.65 |
| 06/11/2026 14:49 | 68 | 147.65 |
| 06/11/2026 14:49 | 13 | 147.65 |
| 06/11/2026 14:49 | 85 | 147.60 |
| 06/11/2026 14:49 | 28 | 147.60 |
| 06/11/2026 14:49 | 2 | 147.60 |
| 06/11/2026 14:49 | 69 | 147.60 |
| 06/11/2026 14:49 | 1 | 147.60 |
| 06/11/2026 14:49 | 89 | 147.60 |
| 06/11/2026 14:49 | 85 | 147.60 |
| 06/11/2026 14:49 | 2 | 147.55 |
| 06/11/2026 14:49 | 82 | 147.55 |
| 06/11/2026 14:48 | 13 | 147.60 |
| 06/11/2026 14:47 | 26 | 147.70 |
| 06/11/2026 14:47 | 47 | 147.70 |
| 06/11/2026 14:47 | 1 | 147.65 |
| 06/11/2026 14:47 | 92 | 147.65 |
| 06/11/2026 14:47 | 34 | 147.60 |
| 06/11/2026 14:47 | 51 | 147.60 |
| 06/11/2026 14:47 | 32 | 147.60 |
| 06/11/2026 14:47 | 18 | 147.70 |
| 06/11/2026 14:47 | 21 | 147.70 |
| 06/11/2026 14:47 | 32 | 147.70 |
| 06/11/2026 14:47 | 16 | 147.75 |
| 06/11/2026 14:47 | 32 | 147.75 |
| 06/11/2026 14:47 | 1 | 147.80 |
| 06/11/2026 14:46 | 16 | 147.70 |
| 06/11/2026 14:46 | 14 | 147.75 |
| 06/11/2026 14:46 | 67 | 147.75 |
| 06/11/2026 14:45 | 11 | 147.65 |
| 06/11/2026 14:45 | 65 | 147.65 |
| 06/11/2026 14:45 | 11 | 147.55 |
| 06/11/2026 14:45 | 11 | 147.50 |
| 06/11/2026 14:45 | 14 | 147.50 |
| 06/11/2026 14:45 | 68 | 147.50 |
| 06/11/2026 14:45 | 65 | 147.45 |
| 06/11/2026 14:45 | 55 | 147.45 |
| 06/11/2026 14:45 | 8 | 147.50 |
| 06/11/2026 14:45 | 48 | 147.50 |
| 06/11/2026 14:45 | 11 | 147.50 |
| 06/11/2026 14:44 | 55 | 147.60 |
| 06/11/2026 14:44 | 1 | 147.60 |
| 06/11/2026 14:44 | 57 | 147.75 |
| 06/11/2026 14:44 | 85 | 147.75 |
| 06/11/2026 14:44 | 85 | 147.80 |
| 06/11/2026 14:44 | 85 | 147.80 |
| 06/11/2026 14:44 | 56 | 147.85 |
| 06/11/2026 14:44 | 56 | 147.85 |
| 06/11/2026 14:44 | 56 | 147.60 |
| 06/11/2026 14:44 | 15 | 147.60 |
| 06/11/2026 14:44 | 13 | 147.55 |
| 06/11/2026 14:44 | 12 | 147.55 |
| 06/11/2026 14:44 | 56 | 147.55 |
| 06/11/2026 14:44 | 57 | 147.50 |
| 06/11/2026 14:44 | 154 | 147.55 |
| 06/11/2026 14:44 | 66 | 147.55 |
| 06/11/2026 14:44 | 31 | 147.50 |
| 06/11/2026 14:44 | 94 | 147.50 |
| 06/11/2026 14:44 | 16 | 147.50 |
| 06/11/2026 14:44 | 47 | 147.50 |
| 06/11/2026 14:44 | 93 | 147.50 |
| 06/11/2026 14:44 | 38 | 147.50 |
| 06/11/2026 14:44 | 31 | 147.50 |
| 06/11/2026 14:44 | 5 | 147.50 |
| 06/11/2026 14:44 | 79 | 147.35 |
| 06/11/2026 14:44 | 45 | 147.30 |
| 06/11/2026 14:44 | 66 | 147.35 |
| 06/11/2026 14:44 | 51 | 147.35 |
| 06/11/2026 14:44 | 85 | 147.35 |
| 06/11/2026 14:44 | 56 | 147.30 |
| 06/11/2026 14:44 | 86 | 147.30 |
| 06/11/2026 14:44 | 32 | 147.30 |
| 06/11/2026 14:44 | 61 | 147.30 |
| 06/11/2026 14:44 | 85 | 147.30 |
| 06/11/2026 14:44 | 35 | 147.35 |
| 06/11/2026 14:44 | 38 | 147.35 |
| 06/11/2026 14:44 | 14 | 147.30 |
| 06/11/2026 14:44 | 68 | 147.25 |
| 06/11/2026 14:44 | 56 | 147.20 |
| 06/11/2026 14:44 | 7 | 147.20 |
| 06/11/2026 14:44 | 60 | 147.20 |
| 06/11/2026 14:44 | 3 | 147.15 |
| 06/11/2026 14:44 | 62 | 147.15 |
| 06/11/2026 14:44 | 19 | 147.10 |
| 06/11/2026 14:44 | 56 | 147.10 |
| 06/11/2026 14:44 | 1 | 147.15 |
| 06/11/2026 14:44 | 10 | 147.15 |
| 06/11/2026 14:44 | 7 | 147.15 |
| 06/11/2026 14:44 | 12 | 147.20 |
| 06/11/2026 14:43 | 13 | 147.20 |
| 06/11/2026 14:43 | 71 | 147.20 |
| 06/11/2026 14:43 | 19 | 147.15 |
| 06/11/2026 14:43 | 26 | 147.15 |
| 06/11/2026 14:43 | 32 | 147.20 |
| 06/11/2026 14:43 | 51 | 147.20 |
| 06/11/2026 14:43 | 10 | 147.25 |
| 06/11/2026 14:43 | 9 | 147.25 |
| 06/11/2026 14:43 | 8 | 147.25 |
| 06/11/2026 14:43 | 49 | 147.25 |
| 06/11/2026 14:43 | 2 | 147.25 |
| 06/11/2026 14:43 | 112 | 147.30 |
| 06/11/2026 14:43 | 44 | 147.30 |
| 06/11/2026 14:43 | 18 | 147.30 |
| 06/11/2026 14:42 | 48 | 147.30 |
| 06/11/2026 14:42 | 85 | 147.30 |
| 06/11/2026 14:42 | 65 | 147.25 |
| 06/11/2026 14:42 | 3 | 147.25 |
| 06/11/2026 14:42 | 62 | 147.25 |
| 06/11/2026 14:42 | 11 | 147.20 |
| 06/11/2026 14:42 | 12 | 147.20 |
| 06/11/2026 14:42 | 2 | 147.20 |
| 06/11/2026 14:42 | 76 | 147.20 |
| 06/11/2026 14:42 | 14 | 147.20 |
| 06/11/2026 14:41 | 12 | 147.15 |
| 06/11/2026 14:41 | 10 | 147.15 |
| 06/11/2026 14:41 | 57 | 147.15 |
| 06/11/2026 14:41 | 1 | 147.10 |
| 06/11/2026 14:41 | 66 | 147.15 |
| 06/11/2026 14:41 | 32 | 147.15 |
| 06/11/2026 14:41 | 5 | 147.15 |
| 06/11/2026 14:41 | 100 | 147.15 |
| 06/11/2026 14:41 | 85 | 147.15 |
| 06/11/2026 14:41 | 85 | 147.15 |
| 06/11/2026 14:41 | 22 | 147.20 |
| 06/11/2026 14:41 | 60 | 147.20 |
| 06/11/2026 14:41 | 12 | 147.15 |
| 06/11/2026 14:41 | 178 | 147.15 |
| 06/11/2026 14:41 | 69 | 147.15 |
| 06/11/2026 14:41 | 17 | 147.15 |
| 06/11/2026 14:40 | 6 | 147.10 |
| 06/11/2026 14:40 | 8 | 147.10 |
| 06/11/2026 14:40 | 11 | 147.15 |
| 06/11/2026 14:40 | 17 | 147.15 |
| 06/11/2026 14:40 | 3 | 147.15 |
| 06/11/2026 14:40 | 62 | 147.15 |
| 06/11/2026 14:40 | 1 | 147.10 |
| 06/11/2026 14:40 | 110 | 147.10 |
| 06/11/2026 14:40 | 75 | 147.10 |
| 06/11/2026 14:40 | 20 | 147.10 |
| 06/11/2026 14:40 | 42 | 147.05 |
| 06/11/2026 14:39 | 1 | 147.10 |
| 06/11/2026 14:39 | 30 | 147.10 |
| 06/11/2026 14:38 | 13 | 147.15 |
| 06/11/2026 14:38 | 81 | 147.20 |
| 06/11/2026 14:38 | 12 | 147.20 |
| 06/11/2026 14:38 | 38 | 147.20 |
| 06/11/2026 14:38 | 1 | 147.20 |
| 06/11/2026 14:38 | 67 | 147.20 |
| 06/11/2026 14:38 | 31 | 147.15 |
| 06/11/2026 14:38 | 62 | 147.15 |
| 06/11/2026 14:37 | 47 | 147.10 |
| 06/11/2026 14:37 | 32 | 147.10 |
| 06/11/2026 14:37 | 62 | 147.15 |
| 06/11/2026 14:37 | 10 | 147.20 |
| 06/11/2026 14:37 | 9 | 147.20 |
| 06/11/2026 14:37 | 6 | 147.20 |
| 06/11/2026 14:36 | 32 | 147.30 |
| 06/11/2026 14:36 | 66 | 147.30 |
| 06/11/2026 14:36 | 12 | 147.30 |
| 06/11/2026 14:36 | 14 | 147.30 |
| 06/11/2026 14:36 | 49 | 147.25 |
| 06/11/2026 14:36 | 67 | 147.25 |
| 06/11/2026 14:36 | 33 | 147.20 |
| 06/11/2026 14:36 | 85 | 147.20 |
| 06/11/2026 14:36 | 7 | 147.20 |
| 06/11/2026 14:36 | 104 | 147.20 |
| 06/11/2026 14:36 | 10 | 147.15 |
| 06/11/2026 14:36 | 169 | 147.15 |
| 06/11/2026 14:36 | 200 | 147.15 |
| 06/11/2026 14:35 | 72 | 147.10 |
| 06/11/2026 14:35 | 42 | 147.05 |
| 06/11/2026 14:35 | 12 | 147.10 |
| 06/11/2026 14:35 | 18 | 147.20 |
| 06/11/2026 14:35 | 32 | 147.20 |
| 06/11/2026 14:35 | 47 | 147.20 |
| 06/11/2026 14:35 | 2 | 147.25 |
| 06/11/2026 14:35 | 85 | 147.30 |
| 06/11/2026 14:35 | 24 | 147.30 |
| 06/11/2026 14:35 | 17 | 147.35 |
| 06/11/2026 14:34 | 130 | 147.25 |
| 06/11/2026 14:34 | 35 | 147.25 |
| 06/11/2026 14:34 | 11 | 147.25 |
| 06/11/2026 14:34 | 17 | 147.20 |
| 06/11/2026 14:34 | 18 | 147.20 |
| 06/11/2026 14:34 | 62 | 147.25 |
| 06/11/2026 14:34 | 75 | 147.20 |
| 06/11/2026 14:34 | 15 | 147.20 |
| 06/11/2026 14:34 | 40 | 147.20 |
| 06/11/2026 14:34 | 63 | 147.20 |
| 06/11/2026 14:34 | 63 | 147.15 |
| 06/11/2026 14:34 | 12 | 147.15 |
| 06/11/2026 14:34 | 32 | 147.15 |
| 06/11/2026 14:34 | 66 | 147.20 |
| 06/11/2026 14:34 | 84 | 147.20 |
| 06/11/2026 14:34 | 81 | 147.20 |
| 06/11/2026 14:34 | 78 | 147.20 |
| 06/11/2026 14:34 | 85 | 147.20 |
| 06/11/2026 14:34 | 7 | 147.25 |
| 06/11/2026 14:33 | 26 | 147.30 |
| 06/11/2026 14:33 | 37 | 147.30 |
| 06/11/2026 14:33 | 63 | 147.25 |
| 06/11/2026 14:33 | 61 | 147.25 |
| 06/11/2026 14:33 | 71 | 147.30 |
| 06/11/2026 14:33 | 55 | 147.30 |
| 06/11/2026 14:33 | 75 | 147.30 |
| 06/11/2026 14:33 | 62 | 147.30 |
| 06/11/2026 14:33 | 46 | 147.35 |
| 06/11/2026 14:33 | 59 | 147.35 |
| 06/11/2026 14:33 | 22 | 147.35 |
| 06/11/2026 14:33 | 56 | 147.35 |
| 06/11/2026 14:33 | 47 | 147.40 |
| 06/11/2026 14:33 | 45 | 147.40 |
| 06/11/2026 14:33 | 36 | 147.40 |
| 06/11/2026 14:33 | 30 | 147.40 |
| 06/11/2026 14:33 | 2 | 147.40 |
| 06/11/2026 14:33 | 20 | 147.40 |
| 06/11/2026 14:33 | 65 | 147.40 |
| 06/11/2026 14:33 | 7 | 147.40 |
| 06/11/2026 14:33 | 7 | 147.40 |
| 06/11/2026 14:33 | 63 | 147.45 |
| 06/11/2026 14:33 | 12 | 147.45 |
| 06/11/2026 14:33 | 5 | 147.40 |
| 06/11/2026 14:33 | 5 | 147.40 |
| 06/11/2026 14:32 | 79 | 147.45 |
| 06/11/2026 14:32 | 61 | 147.45 |
| 06/11/2026 14:32 | 81 | 147.45 |
| 06/11/2026 14:32 | 7 | 147.40 |
| 06/11/2026 14:32 | 40 | 147.40 |
| 06/11/2026 14:32 | 45 | 147.40 |
| 06/11/2026 14:32 | 6 | 147.40 |
| 06/11/2026 14:32 | 56 | 147.40 |
| 06/11/2026 14:32 | 250 | 147.55 |
| 06/11/2026 14:32 | 250 | 147.55 |
| 06/11/2026 14:31 | 7 | 147.50 |
| 06/11/2026 14:31 | 5 | 147.50 |
| 06/11/2026 14:31 | 5 | 147.50 |
| 06/11/2026 14:30 | 89 | 147.45 |
| 06/11/2026 14:30 | 55 | 147.45 |
| 06/11/2026 14:30 | 13 | 147.40 |
| 06/11/2026 14:30 | 12 | 147.30 |
| 06/11/2026 14:30 | 69 | 147.35 |
| 06/11/2026 14:30 | 92 | 147.35 |
| 06/11/2026 14:30 | 61 | 147.35 |
| 06/11/2026 14:30 | 86 | 147.35 |
| 06/11/2026 14:30 | 52 | 147.35 |
| 06/11/2026 14:30 | 34 | 147.35 |
| 06/11/2026 14:30 | 70 | 147.30 |
| 06/11/2026 14:30 | 55 | 147.30 |
| 06/11/2026 14:30 | 57 | 147.30 |
| 06/11/2026 14:30 | 66 | 147.30 |
| 06/11/2026 14:30 | 20 | 147.30 |
| 06/11/2026 14:30 | 5 | 147.35 |
| 06/11/2026 14:30 | 562 | 147.45 |
| 06/11/2026 14:30 | 562 | 147.45 |
| 06/11/2026 14:30 | 14 | 147.50 |
| 06/11/2026 14:30 | 66 | 147.50 |
| 06/11/2026 14:30 | 5 | 147.55 |
| 06/11/2026 14:30 | 70 | 147.50 |
| 06/11/2026 14:30 | 63 | 147.40 |
| 06/11/2026 14:29 | 39 | 147.40 |
| 06/11/2026 14:28 | 35 | 147.50 |
| 06/11/2026 14:28 | 8 | 147.45 |
| 06/11/2026 14:27 | 65 | 147.50 |
| 06/11/2026 14:27 | 4 | 147.45 |
| 06/11/2026 14:27 | 62 | 147.45 |
| 06/11/2026 14:27 | 5 | 147.45 |
| 06/11/2026 14:27 | 58 | 147.45 |
| 06/11/2026 14:27 | 55 | 147.45 |
| 06/11/2026 14:27 | 81 | 147.45 |
| 06/11/2026 14:27 | 85 | 147.45 |
| 06/11/2026 14:26 | 4 | 147.50 |
| 06/11/2026 14:26 | 13 | 147.45 |
| 06/11/2026 14:26 | 63 | 147.45 |
| 06/11/2026 14:26 | 58 | 147.35 |
| 06/11/2026 14:26 | 32 | 147.35 |
| 06/11/2026 14:26 | 12 | 147.35 |
| 06/11/2026 14:26 | 66 | 147.30 |
| 06/11/2026 14:26 | 48 | 147.25 |
| 06/11/2026 14:26 | 21 | 147.25 |
| 06/11/2026 14:26 | 81 | 147.25 |
| 06/11/2026 14:26 | 1 | 147.30 |
| 06/11/2026 14:25 | 23 | 147.35 |
| 06/11/2026 14:25 | 62 | 147.35 |
| 06/11/2026 14:25 | 75 | 147.30 |
| 06/11/2026 14:25 | 85 | 147.30 |
| 06/11/2026 14:25 | 39 | 147.30 |
| 06/11/2026 14:25 | 62 | 147.30 |
| 06/11/2026 14:25 | 44 | 147.25 |
| 06/11/2026 14:25 | 14 | 147.20 |
| 06/11/2026 14:25 | 36 | 147.20 |
| 06/11/2026 14:25 | 49 | 147.20 |
| 06/11/2026 14:25 | 81 | 147.15 |
| 06/11/2026 14:24 | 55 | 147.15 |
| 06/11/2026 14:24 | 58 | 147.10 |
| 06/11/2026 14:24 | 66 | 147.10 |
| 06/11/2026 14:24 | 85 | 147.10 |
| 06/11/2026 14:24 | 30 | 147.10 |
| 06/11/2026 14:24 | 85 | 147.15 |
| 06/11/2026 14:24 | 11 | 147.15 |
| 06/11/2026 14:24 | 53 | 147.15 |
| 06/11/2026 14:24 | 54 | 147.00 |
| 06/11/2026 14:24 | 54 | 147.05 |
| 06/11/2026 14:24 | 58 | 147.10 |
| 06/11/2026 14:24 | 73 | 147.10 |
| 06/11/2026 14:24 | 71 | 147.05 |
| 06/11/2026 14:24 | 8 | 147.05 |
| 06/11/2026 14:24 | 9 | 147.05 |
| 06/11/2026 14:24 | 16 | 147.05 |
| 06/11/2026 14:24 | 85 | 147.05 |
| 06/11/2026 14:24 | 60 | 147.00 |
| 06/11/2026 14:24 | 73 | 147.00 |
| 06/11/2026 14:24 | 85 | 147.00 |
| 06/11/2026 14:24 | 69 | 146.95 |
| 06/11/2026 14:24 | 6 | 146.90 |
| 06/11/2026 14:24 | 55 | 146.90 |
| 06/11/2026 14:24 | 70 | 146.95 |
| 06/11/2026 14:24 | 24 | 146.95 |
| 06/11/2026 14:24 | 60 | 146.95 |
| 06/11/2026 14:24 | 2 | 146.95 |
| 06/11/2026 14:24 | 1 | 146.95 |
| 06/11/2026 14:24 | 64 | 146.95 |
| 06/11/2026 14:24 | 61 | 146.95 |
| 06/11/2026 14:24 | 51 | 146.95 |
| 06/11/2026 14:24 | 54 | 146.95 |
| 06/11/2026 14:24 | 85 | 146.95 |
| 06/11/2026 14:24 | 81 | 146.95 |
| 06/11/2026 14:24 | 54 | 147.00 |
| 06/11/2026 14:24 | 81 | 147.00 |
| 06/11/2026 14:24 | 52 | 147.00 |
| 06/11/2026 14:24 | 57 | 147.00 |
| 06/11/2026 14:24 | 75 | 147.00 |
| 06/11/2026 14:24 | 31 | 147.05 |
| 06/11/2026 14:24 | 30 | 147.05 |
| 06/11/2026 14:23 | 14 | 146.95 |
| 06/11/2026 14:23 | 17 | 146.95 |
| 06/11/2026 14:23 | 15 | 146.95 |
| 06/11/2026 14:23 | 25 | 146.90 |
| 06/11/2026 14:23 | 53 | 146.85 |
| 06/11/2026 14:23 | 54 | 147.00 |
| 06/11/2026 14:23 | 85 | 147.05 |
| 06/11/2026 14:23 | 89 | 147.00 |
| 06/11/2026 14:23 | 82 | 146.95 |
| 06/11/2026 14:23 | 76 | 146.95 |
| 06/11/2026 14:23 | 85 | 146.95 |
| 06/11/2026 14:23 | 81 | 146.90 |
| 06/11/2026 14:23 | 151 | 146.90 |
| 06/11/2026 14:23 | 85 | 146.90 |
| 06/11/2026 14:23 | 79 | 146.85 |
| 06/11/2026 14:23 | 60 | 146.85 |
| 06/11/2026 14:23 | 83 | 146.85 |
| 06/11/2026 14:23 | 67 | 146.90 |
| 06/11/2026 14:23 | 85 | 146.90 |
| 06/11/2026 14:23 | 85 | 146.90 |
| 06/11/2026 14:23 | 19 | 146.90 |
| 06/11/2026 14:23 | 36 | 146.80 |
| 06/11/2026 14:23 | 53 | 146.90 |
| 06/11/2026 14:23 | 46 | 146.95 |
| 06/11/2026 14:23 | 54 | 147.00 |
| 06/11/2026 14:23 | 89 | 147.05 |
| 06/11/2026 14:23 | 89 | 147.00 |
| 06/11/2026 14:23 | 81 | 147.00 |
| 06/11/2026 14:22 | 53 | 146.95 |
| 06/11/2026 14:22 | 33 | 146.95 |
| 06/11/2026 14:22 | 76 | 146.95 |
| 06/11/2026 14:22 | 42 | 146.95 |
| 06/11/2026 14:22 | 43 | 146.95 |
| 06/11/2026 14:22 | 12 | 147.00 |
| 06/11/2026 14:22 | 40 | 147.00 |
| 06/11/2026 14:22 | 10 | 147.00 |
| 06/11/2026 14:22 | 201 | 147.00 |
| 06/11/2026 14:22 | 99 | 147.00 |
| 06/11/2026 14:22 | 42 | 147.05 |
| 06/11/2026 14:22 | 85 | 147.15 |
| 06/11/2026 14:22 | 66 | 147.10 |
| 06/11/2026 14:22 | 85 | 147.10 |
| 06/11/2026 14:22 | 41 | 147.10 |
| 06/11/2026 14:22 | 60 | 147.15 |
| 06/11/2026 14:22 | 12 | 147.15 |
| 06/11/2026 14:22 | 85 | 147.20 |
| 06/11/2026 14:22 | 72 | 147.40 |
| 06/11/2026 14:22 | 32 | 147.30 |
| 06/11/2026 14:22 | 86 | 147.30 |
| 06/11/2026 14:22 | 85 | 147.30 |
| 06/11/2026 14:22 | 15 | 147.25 |
| 06/11/2026 14:22 | 17 | 147.25 |
| 06/11/2026 14:22 | 17 | 147.25 |
| 06/11/2026 14:22 | 68 | 147.25 |
| 06/11/2026 14:22 | 12 | 147.40 |
| 06/11/2026 14:22 | 52 | 147.40 |
| 06/11/2026 14:22 | 81 | 147.40 |
| 06/11/2026 14:22 | 58 | 147.40 |
| 06/11/2026 14:22 | 61 | 147.40 |
| 06/11/2026 14:22 | 85 | 147.40 |
| 06/11/2026 14:22 | 81 | 147.40 |
| 06/11/2026 14:22 | 20 | 147.45 |
| 06/11/2026 14:22 | 83 | 147.35 |
| 06/11/2026 14:22 | 117 | 147.35 |
| 06/11/2026 14:22 | 43 | 147.35 |
| 06/11/2026 14:22 | 38 | 147.35 |
| 06/11/2026 14:22 | 65 | 147.35 |
| 06/11/2026 14:22 | 16 | 147.35 |
| 06/11/2026 14:22 | 77 | 147.35 |
| 06/11/2026 14:22 | 85 | 147.40 |
| 06/11/2026 14:22 | 85 | 147.40 |
| 06/11/2026 14:22 | 34 | 147.40 |
| 06/11/2026 14:22 | 55 | 147.45 |
| 06/11/2026 14:22 | 20 | 147.60 |
| 06/11/2026 14:22 | 2 | 147.60 |
| 06/11/2026 14:22 | 63 | 147.60 |
| 06/11/2026 14:22 | 5 | 147.55 |
| 06/11/2026 14:22 | 69 | 147.55 |
| 06/11/2026 14:22 | 4 | 147.50 |
| 06/11/2026 14:22 | 81 | 147.50 |
| 06/11/2026 14:22 | 5 | 147.45 |
| 06/11/2026 14:22 | 65 | 147.45 |
| 06/11/2026 14:22 | 11 | 147.40 |
| 06/11/2026 14:22 | 74 | 147.40 |
| 06/11/2026 14:22 | 78 | 147.35 |
| 06/11/2026 14:22 | 66 | 147.35 |
| 06/11/2026 14:22 | 32 | 147.35 |
| 06/11/2026 14:22 | 126 | 147.35 |
| 06/11/2026 14:22 | 174 | 147.35 |
| 06/11/2026 14:22 | 72 | 147.50 |
| 06/11/2026 14:22 | 85 | 147.50 |
| 06/11/2026 14:22 | 15 | 147.50 |
| 06/11/2026 14:22 | 66 | 147.50 |
| 06/11/2026 14:22 | 75 | 147.60 |
| 06/11/2026 14:22 | 32 | 147.60 |
| 06/11/2026 14:22 | 73 | 147.65 |
| 06/11/2026 14:22 | 32 | 147.65 |
| 06/11/2026 14:22 | 11 | 147.70 |
| 06/11/2026 14:22 | 49 | 147.70 |
| 06/11/2026 14:22 | 55 | 147.80 |
| 06/11/2026 14:22 | 45 | 147.80 |
| 06/11/2026 14:22 | 10 | 147.80 |
| 06/11/2026 14:22 | 51 | 148.00 |
| 06/11/2026 14:22 | 30 | 148.00 |
| 06/11/2026 14:22 | 39 | 148.00 |
| 06/11/2026 14:22 | 85 | 148.00 |
| 06/11/2026 14:22 | 21 | 147.95 |
| 06/11/2026 14:22 | 68 | 147.95 |
| 06/11/2026 14:22 | 13 | 147.95 |
| 06/11/2026 14:22 | 62 | 147.95 |
| 06/11/2026 14:22 | 29 | 148.00 |
| 06/11/2026 14:22 | 52 | 148.00 |
| 06/11/2026 14:22 | 86 | 148.00 |
| 06/11/2026 14:22 | 59 | 148.00 |
| 06/11/2026 14:22 | 67 | 148.00 |
| 06/11/2026 14:22 | 1 | 148.00 |
| 06/11/2026 14:22 | 49 | 148.05 |
| 06/11/2026 14:22 | 43 | 148.05 |
| 06/11/2026 14:22 | 43 | 148.00 |
| 06/11/2026 14:22 | 29 | 148.00 |
| 06/11/2026 14:22 | 85 | 148.05 |
| 06/11/2026 14:22 | 69 | 148.05 |
| 06/11/2026 14:22 | 69 | 148.10 |
| 06/11/2026 14:22 | 43 | 148.05 |
| 06/11/2026 14:22 | 22 | 148.05 |
| 06/11/2026 14:22 | 55 | 148.00 |
| 06/11/2026 14:22 | 86 | 148.00 |
| 06/11/2026 14:22 | 67 | 148.00 |
| 06/11/2026 14:22 | 50 | 148.00 |
| 06/11/2026 14:22 | 32 | 148.00 |
| 06/11/2026 14:22 | 68 | 148.00 |
| 06/11/2026 14:22 | 35 | 148.05 |
| 06/11/2026 14:22 | 23 | 148.10 |
| 06/11/2026 14:22 | 12 | 148.10 |
| 06/11/2026 14:22 | 81 | 148.15 |
| 06/11/2026 14:22 | 14 | 148.15 |
| 06/11/2026 14:22 | 72 | 148.15 |
| 06/11/2026 14:22 | 5 | 148.15 |
| 06/11/2026 14:22 | 35 | 148.15 |
| 06/11/2026 14:22 | 8 | 148.25 |
| 06/11/2026 14:22 | 6 | 148.25 |
| 06/11/2026 14:21 | 7 | 148.40 |
| 06/11/2026 14:21 | 7 | 148.40 |
| 06/11/2026 14:21 | 50 | 148.40 |
| 06/11/2026 14:20 | 85 | 148.45 |
| 06/11/2026 14:20 | 85 | 148.45 |
| 06/11/2026 14:20 | 52 | 148.45 |
| 06/11/2026 14:20 | 20 | 148.45 |
| 06/11/2026 14:20 | 62 | 148.45 |
| 06/11/2026 14:19 | 38 | 148.40 |
| 06/11/2026 14:19 | 15 | 148.40 |
| 06/11/2026 14:19 | 59 | 148.40 |
| 06/11/2026 14:19 | 48 | 148.45 |
| 06/11/2026 14:19 | 1 | 148.50 |
| 06/11/2026 14:19 | 47 | 148.50 |
| 06/11/2026 14:19 | 8 | 148.50 |
| 06/11/2026 14:19 | 16 | 148.50 |
| 06/11/2026 14:19 | 81 | 148.50 |
| 06/11/2026 14:19 | 66 | 148.50 |
| 06/11/2026 14:19 | 60 | 148.50 |
| 06/11/2026 14:19 | 33 | 148.50 |
| 06/11/2026 14:19 | 91 | 148.50 |
| 06/11/2026 14:19 | 50 | 148.60 |
| 06/11/2026 14:19 | 7 | 148.60 |
| 06/11/2026 14:19 | 11 | 148.60 |
| 06/11/2026 14:19 | 59 | 148.60 |
| 06/11/2026 14:18 | 5 | 148.70 |
| 06/11/2026 14:18 | 6 | 148.65 |
| 06/11/2026 14:18 | 69 | 148.65 |
| 06/11/2026 14:17 | 19 | 148.60 |
| 06/11/2026 14:17 | 85 | 148.60 |
| 06/11/2026 14:17 | 21 | 148.60 |
| 06/11/2026 14:17 | 74 | 148.60 |
| 06/11/2026 14:17 | 65 | 148.60 |
| 06/11/2026 14:17 | 25 | 148.60 |
| 06/11/2026 14:17 | 49 | 148.60 |
| 06/11/2026 14:17 | 61 | 148.65 |
| 06/11/2026 14:17 | 7 | 148.65 |
| 06/11/2026 14:17 | 1 | 148.65 |
| 06/11/2026 14:17 | 6 | 148.65 |
| 06/11/2026 14:16 | 25 | 148.70 |
| 06/11/2026 14:16 | 39 | 148.70 |
| 06/11/2026 14:15 | 48 | 148.65 |
| 06/11/2026 14:15 | 11 | 148.70 |
| 06/11/2026 14:15 | 73 | 148.65 |
| 06/11/2026 14:15 | 7 | 148.70 |
| 06/11/2026 14:15 | 60 | 148.70 |
| 06/11/2026 14:15 | 12 | 148.70 |
| 06/11/2026 14:15 | 7 | 148.70 |
| 06/11/2026 14:15 | 44 | 148.70 |
| 06/11/2026 14:15 | 67 | 148.75 |
| 06/11/2026 14:15 | 115 | 148.75 |
| 06/11/2026 14:15 | 61 | 148.75 |
| 06/11/2026 14:15 | 7 | 148.75 |
| 06/11/2026 14:15 | 8 | 148.75 |
| 06/11/2026 14:15 | 1 | 148.75 |
| 06/11/2026 14:15 | 49 | 148.75 |
| 06/11/2026 14:14 | 4 | 148.75 |
| 06/11/2026 14:14 | 6 | 148.75 |
| 06/11/2026 14:14 | 6 | 148.75 |
| 06/11/2026 14:14 | 60 | 148.75 |
| 06/11/2026 14:14 | 53 | 148.75 |
| 06/11/2026 14:14 | 8 | 148.85 |
| 06/11/2026 14:14 | 7 | 148.85 |
| 06/11/2026 14:14 | 6 | 148.85 |
| 06/11/2026 14:14 | 64 | 148.85 |
| 06/11/2026 14:14 | 61 | 148.85 |
| 06/11/2026 14:14 | 52 | 148.85 |
| 06/11/2026 14:14 | 15 | 148.85 |
| 06/11/2026 14:13 | 27 | 148.85 |
| 06/11/2026 14:13 | 27 | 148.85 |
| 06/11/2026 14:13 | 90 | 148.85 |
| 06/11/2026 14:13 | 55 | 148.80 |
| 06/11/2026 14:13 | 13 | 148.80 |
| 06/11/2026 14:13 | 73 | 148.80 |
| 06/11/2026 14:13 | 111 | 148.80 |
| 06/11/2026 14:13 | 65 | 148.80 |
| 06/11/2026 14:13 | 8 | 148.80 |
| 06/11/2026 14:13 | 12 | 148.80 |
| 06/11/2026 14:13 | 81 | 148.80 |
| 06/11/2026 14:13 | 89 | 148.80 |
| 06/11/2026 14:13 | 7 | 148.75 |
| 06/11/2026 14:13 | 10 | 148.75 |
| 06/11/2026 14:13 | 31 | 148.70 |
| 06/11/2026 14:12 | 7 | 148.70 |
| 06/11/2026 14:12 | 50 | 148.70 |
| 06/11/2026 14:12 | 7 | 148.70 |
| 06/11/2026 14:12 | 6 | 148.70 |
| 06/11/2026 14:12 | 14 | 148.75 |
| 06/11/2026 14:12 | 81 | 148.75 |
| 06/11/2026 14:12 | 113 | 148.75 |
| 06/11/2026 14:12 | 22 | 148.75 |
| 06/11/2026 14:12 | 112 | 148.70 |
| 06/11/2026 14:12 | 1 | 148.70 |
| 06/11/2026 14:12 | 53 | 148.70 |
| 06/11/2026 14:12 | 5 | 148.70 |
| 06/11/2026 14:12 | 6 | 148.70 |
| 06/11/2026 14:12 | 34 | 148.70 |
| 06/11/2026 14:12 | 49 | 148.70 |
| 06/11/2026 14:12 | 12 | 148.70 |
| 06/11/2026 14:12 | 66 | 148.70 |
| 06/11/2026 14:12 | 71 | 148.70 |
| 06/11/2026 14:12 | 53 | 148.70 |
| 06/11/2026 14:12 | 43 | 148.70 |
| 06/11/2026 14:12 | 36 | 148.70 |
| 06/11/2026 14:12 | 88 | 148.70 |
| 06/11/2026 14:12 | 25 | 148.70 |
| 06/11/2026 14:12 | 121 | 148.70 |
| 06/11/2026 14:12 | 8 | 148.70 |
| 06/11/2026 14:12 | 113 | 148.70 |
| 06/11/2026 14:12 | 141 | 148.70 |
| 06/11/2026 14:12 | 32 | 148.70 |
| 06/11/2026 14:12 | 113 | 148.70 |
| 06/11/2026 14:12 | 31 | 148.70 |
| 06/11/2026 14:12 | 112 | 148.70 |
| 06/11/2026 14:12 | 31 | 148.70 |
| 06/11/2026 14:12 | 20 | 148.70 |
| 06/11/2026 14:12 | 113 | 148.70 |
| 06/11/2026 14:12 | 136 | 148.70 |
| 06/11/2026 14:12 | 103 | 148.70 |
| 06/11/2026 14:12 | 16 | 148.70 |
| 06/11/2026 14:12 | 8 | 148.70 |
| 06/11/2026 14:12 | 113 | 148.70 |
| 06/11/2026 14:12 | 93 | 148.70 |
| 06/11/2026 14:12 | 8 | 148.70 |
| 06/11/2026 14:12 | 75 | 148.65 |
| 06/11/2026 14:12 | 113 | 148.70 |
| 06/11/2026 14:12 | 53 | 148.70 |
| 06/11/2026 14:12 | 64 | 148.70 |
| 06/11/2026 14:12 | 53 | 148.70 |
| 06/11/2026 14:12 | 21 | 148.70 |
| 06/11/2026 14:12 | 141 | 148.70 |
| 06/11/2026 14:12 | 17 | 148.70 |
| 06/11/2026 14:12 | 123 | 148.70 |
| 06/11/2026 14:12 | 60 | 148.70 |
| 06/11/2026 14:12 | 1 | 148.70 |
| 06/11/2026 14:12 | 61 | 148.70 |
| 06/11/2026 14:12 | 71 | 148.70 |
| 06/11/2026 14:12 | 93 | 148.70 |
| 06/11/2026 14:12 | 61 | 148.70 |
| 06/11/2026 14:12 | 62 | 148.70 |
| 06/11/2026 14:12 | 3 | 148.70 |
| 06/11/2026 14:12 | 130 | 148.70 |
| 06/11/2026 14:12 | 2 | 148.70 |
| 06/11/2026 14:12 | 133 | 148.70 |
| 06/11/2026 14:12 | 31 | 148.70 |
| 06/11/2026 14:12 | 135 | 148.70 |
| 06/11/2026 14:12 | 14 | 148.70 |
| 06/11/2026 14:12 | 7 | 148.70 |
| 06/11/2026 14:12 | 14 | 148.70 |
| 06/11/2026 14:12 | 77 | 148.70 |
| 06/11/2026 14:11 | 80 | 148.65 |
| 06/11/2026 14:11 | 50 | 148.65 |
| 06/11/2026 14:11 | 2 | 148.60 |
| 06/11/2026 14:11 | 8 | 148.60 |
| 06/11/2026 14:11 | 7 | 148.60 |
| 06/11/2026 14:10 | 6 | 148.65 |
| 06/11/2026 14:10 | 94 | 148.65 |
| 06/11/2026 14:10 | 9 | 148.65 |
| 06/11/2026 14:10 | 16 | 148.70 |
| 06/11/2026 14:10 | 2 | 148.65 |
| 06/11/2026 14:10 | 48 | 148.65 |
| 06/11/2026 14:10 | 8 | 148.65 |
| 06/11/2026 14:09 | 67 | 148.65 |
| 06/11/2026 14:09 | 1 | 148.65 |
| 06/11/2026 14:09 | 1 | 148.65 |
| 06/11/2026 14:09 | 32 | 148.65 |
| 06/11/2026 14:09 | 11 | 148.65 |
| 06/11/2026 14:09 | 11 | 148.65 |
| 06/11/2026 14:09 | 9 | 148.65 |
| 06/11/2026 14:09 | 52 | 148.70 |
| 06/11/2026 14:09 | 135 | 148.70 |
| 06/11/2026 14:09 | 139 | 148.70 |
| 06/11/2026 14:09 | 143 | 148.70 |
| 06/11/2026 14:09 | 123 | 148.70 |
| 06/11/2026 14:09 | 81 | 148.70 |
| 06/11/2026 14:09 | 78 | 148.70 |
| 06/11/2026 14:09 | 35 | 148.70 |
| 06/11/2026 14:09 | 50 | 148.70 |
| 06/11/2026 14:09 | 14 | 148.70 |
| 06/11/2026 14:09 | 7 | 148.70 |
| 06/11/2026 14:09 | 15 | 148.70 |
| 06/11/2026 14:09 | 108 | 148.70 |
| 06/11/2026 14:09 | 140 | 148.70 |
| 06/11/2026 14:09 | 23 | 148.60 |
| 06/11/2026 14:09 | 69 | 148.60 |
| 06/11/2026 14:09 | 91 | 148.60 |
| 06/11/2026 14:09 | 32 | 148.60 |
| 06/11/2026 14:09 | 66 | 148.60 |
| 06/11/2026 14:09 | 29 | 148.60 |
| 06/11/2026 14:09 | 21 | 148.60 |
| 06/11/2026 14:09 | 113 | 148.60 |
| 06/11/2026 14:09 | 12 | 148.65 |
| 06/11/2026 14:09 | 113 | 148.65 |
| 06/11/2026 14:09 | 11 | 148.65 |
| 06/11/2026 14:09 | 32 | 148.65 |
| 06/11/2026 14:09 | 8 | 148.65 |
| 06/11/2026 14:09 | 137 | 148.70 |
| 06/11/2026 14:09 | 1251 | 148.70 |
| 06/11/2026 14:09 | 124 | 148.70 |
| 06/11/2026 14:09 | 339 | 148.70 |
| 06/11/2026 14:09 | 25 | 148.70 |
| 06/11/2026 14:09 | 72 | 148.70 |
| 06/11/2026 14:09 | 24 | 148.70 |
| 06/11/2026 14:09 | 2 | 148.65 |
| 06/11/2026 14:09 | 8 | 148.65 |
| 06/11/2026 14:09 | 100 | 148.65 |
| 06/11/2026 14:09 | 47 | 148.70 |
| 06/11/2026 14:09 | 19 | 148.70 |
| 06/11/2026 14:09 | 113 | 148.70 |
| 06/11/2026 14:09 | 17 | 148.70 |
| 06/11/2026 14:09 | 11 | 148.70 |
| 06/11/2026 14:09 | 66 | 148.70 |
| 06/11/2026 14:09 | 66 | 148.70 |
| 06/11/2026 14:09 | 1 | 148.70 |
| 06/11/2026 14:09 | 9 | 148.70 |
| 06/11/2026 14:09 | 1 | 148.70 |
| 06/11/2026 14:09 | 113 | 148.70 |
| 06/11/2026 14:09 | 22 | 148.70 |
| 06/11/2026 14:09 | 113 | 148.70 |
| 06/11/2026 14:09 | 6 | 148.70 |
| 06/11/2026 14:09 | 3 | 148.70 |
| 06/11/2026 14:09 | 11 | 148.70 |
| 06/11/2026 14:09 | 127 | 148.70 |
| 06/11/2026 14:09 | 142 | 148.70 |
| 06/11/2026 14:09 | 32 | 148.70 |
| 06/11/2026 14:09 | 28 | 148.70 |
| 06/11/2026 14:09 | 65 | 148.70 |
| 06/11/2026 14:09 | 133 | 148.70 |
| 06/11/2026 14:09 | 69 | 148.70 |
| 06/11/2026 14:09 | 71 | 148.70 |
| 06/11/2026 14:09 | 129 | 148.70 |
| 06/11/2026 14:09 | 14 | 148.70 |
| 06/11/2026 14:09 | 83 | 148.70 |
| 06/11/2026 14:09 | 14 | 148.70 |
| 06/11/2026 14:09 | 113 | 148.70 |
| 06/11/2026 14:09 | 6 | 148.70 |
| 06/11/2026 14:09 | 138 | 148.70 |
| 06/11/2026 14:09 | 143 | 148.70 |
| 06/11/2026 14:09 | 54 | 148.70 |
| 06/11/2026 14:09 | 84 | 148.70 |
| 06/11/2026 14:09 | 144 | 148.70 |
| 06/11/2026 14:09 | 25 | 148.70 |
| 06/11/2026 14:09 | 113 | 148.70 |
| 06/11/2026 14:09 | 31 | 148.70 |
| 06/11/2026 14:09 | 124 | 148.70 |
| 06/11/2026 14:09 | 2 | 148.70 |
| 06/11/2026 14:09 | 130 | 148.70 |
| 06/11/2026 14:09 | 73 | 148.70 |
| 06/11/2026 14:09 | 14 | 148.70 |
| 06/11/2026 14:09 | 118 | 148.70 |
| 06/11/2026 14:09 | 48 | 148.70 |
| 06/11/2026 14:09 | 40 | 148.70 |
| 06/11/2026 14:09 | 2 | 148.70 |
| 06/11/2026 14:09 | 45 | 148.70 |
| 06/11/2026 14:09 | 62 | 148.70 |
| 06/11/2026 14:09 | 12 | 148.65 |
| 06/11/2026 14:09 | 3 | 148.65 |
| 06/11/2026 14:09 | 4 | 148.65 |
| 06/11/2026 14:08 | 15 | 148.55 |
| 06/11/2026 14:08 | 16 | 148.55 |
| 06/11/2026 14:08 | 21 | 148.55 |
| 06/11/2026 14:08 | 79 | 148.55 |
| 06/11/2026 14:08 | 34 | 148.55 |
| 06/11/2026 14:08 | 5 | 148.55 |
| 06/11/2026 14:08 | 38 | 148.50 |
| 06/11/2026 14:08 | 77 | 148.50 |
| 06/11/2026 14:08 | 1 | 148.50 |
| 06/11/2026 14:08 | 7 | 148.50 |
| 06/11/2026 14:08 | 10 | 148.50 |
| 06/11/2026 14:08 | 12 | 148.50 |
| 06/11/2026 14:08 | 10 | 148.50 |
| 06/11/2026 14:08 | 32 | 148.50 |
| 06/11/2026 14:08 | 12 | 148.50 |
| 06/11/2026 14:07 | 15 | 148.55 |
| 06/11/2026 14:07 | 59 | 148.55 |
| 06/11/2026 14:07 | 54 | 148.55 |
| 06/11/2026 14:07 | 14 | 148.60 |
| 06/11/2026 14:07 | 66 | 148.60 |
| 06/11/2026 14:05 | 34 | 148.55 |
| 06/11/2026 14:05 | 41 | 148.55 |
| 06/11/2026 14:05 | 11 | 148.50 |
| 06/11/2026 14:05 | 8 | 148.50 |
| 06/11/2026 14:05 | 24 | 148.50 |
| 06/11/2026 14:05 | 14 | 148.50 |
| 06/11/2026 14:04 | 8 | 148.55 |
| 06/11/2026 14:04 | 8 | 148.60 |
| 06/11/2026 14:04 | 2 | 148.60 |
| 06/11/2026 14:04 | 26 | 148.65 |
| 06/11/2026 14:04 | 69 | 148.65 |
| 06/11/2026 14:04 | 3 | 148.65 |
| 06/11/2026 14:04 | 88 | 148.65 |
| 06/11/2026 14:04 | 20 | 148.65 |
| 06/11/2026 14:02 | 88 | 148.65 |
| 06/11/2026 14:02 | 19 | 148.60 |
| 06/11/2026 14:02 | 14 | 148.65 |
| 06/11/2026 14:02 | 11 | 148.65 |
| 06/11/2026 14:02 | 11 | 148.65 |
| 06/11/2026 14:02 | 31 | 148.65 |
| 06/11/2026 14:02 | 80 | 148.65 |
| 06/11/2026 14:02 | 113 | 148.65 |
| 06/11/2026 14:02 | 39 | 148.70 |
| 06/11/2026 14:02 | 74 | 148.70 |
| 06/11/2026 14:02 | 73 | 148.70 |
| 06/11/2026 14:02 | 7 | 148.70 |
| 06/11/2026 14:02 | 134 | 148.70 |
| 06/11/2026 14:02 | 46 | 148.70 |
| 06/11/2026 14:02 | 88 | 148.70 |
| 06/11/2026 14:02 | 57 | 148.70 |
| 06/11/2026 14:02 | 31 | 148.70 |
| 06/11/2026 14:02 | 80 | 148.70 |
| 06/11/2026 14:02 | 66 | 148.70 |
| 06/11/2026 14:02 | 35 | 148.70 |
| 06/11/2026 14:02 | 113 | 148.70 |
| 06/11/2026 14:02 | 117 | 148.70 |
| 06/11/2026 14:02 | 79 | 148.70 |
| 06/11/2026 14:02 | 66 | 148.75 |
| 06/11/2026 14:02 | 66 | 148.75 |
| 06/11/2026 14:02 | 80 | 148.75 |
| 06/11/2026 14:02 | 63 | 148.75 |
| 06/11/2026 14:02 | 7 | 148.75 |
| 06/11/2026 14:02 | 31 | 148.75 |
| 06/11/2026 14:00 | 7 | 148.85 |
| 06/11/2026 14:00 | 7 | 148.85 |
| 06/11/2026 14:00 | 31 | 148.85 |
| 06/11/2026 14:00 | 39 | 148.85 |
| 06/11/2026 13:59 | 77 | 148.90 |
| 06/11/2026 13:59 | 9 | 148.90 |
| 06/11/2026 13:59 | 8 | 148.90 |
| 06/11/2026 13:59 | 10 | 148.90 |
| 06/11/2026 13:55 | 1 | 148.90 |
| 06/11/2026 13:55 | 87 | 148.90 |
| 06/11/2026 13:55 | 14 | 148.85 |
| 06/11/2026 13:55 | 61 | 148.85 |
| 06/11/2026 13:55 | 35 | 148.95 |
| 06/11/2026 13:53 | 94 | 148.85 |
| 06/11/2026 13:53 | 78 | 148.85 |
| 06/11/2026 13:53 | 19 | 148.95 |
| 06/11/2026 13:53 | 7 | 148.95 |
| 06/11/2026 13:53 | 6 | 148.95 |
| 06/11/2026 13:53 | 31 | 148.95 |
| 06/11/2026 13:53 | 31 | 149.00 |
| 06/11/2026 13:53 | 100 | 149.00 |
| 06/11/2026 13:53 | 10 | 149.00 |
| 06/11/2026 13:52 | 12 | 149.00 |
| 06/11/2026 13:52 | 2 | 149.00 |
| 06/11/2026 13:49 | 5 | 149.00 |
| 06/11/2026 13:49 | 6 | 149.00 |
| 06/11/2026 13:49 | 5 | 149.00 |
| 06/11/2026 13:49 | 8 | 149.00 |
| 06/11/2026 13:49 | 10 | 149.00 |
| 06/11/2026 13:48 | 57 | 149.00 |
| 06/11/2026 13:48 | 20 | 149.00 |
| 06/11/2026 13:48 | 4 | 149.05 |
| 06/11/2026 13:48 | 80 | 149.05 |
| 06/11/2026 13:48 | 79 | 149.05 |
| 06/11/2026 13:48 | 113 | 149.05 |
| 06/11/2026 13:48 | 13 | 149.05 |
| 06/11/2026 13:48 | 66 | 149.00 |
| 06/11/2026 13:48 | 77 | 149.00 |
| 06/11/2026 13:48 | 31 | 148.95 |
| 06/11/2026 13:48 | 66 | 148.95 |
| 06/11/2026 13:48 | 12 | 148.95 |
| 06/11/2026 13:48 | 10 | 148.95 |
| 06/11/2026 13:48 | 7 | 148.95 |
| 06/11/2026 13:47 | 3 | 148.95 |
| 06/11/2026 13:47 | 2 | 148.95 |
| 06/11/2026 13:47 | 11 | 148.95 |
| 06/11/2026 13:44 | 1 | 148.95 |
| 06/11/2026 13:44 | 1 | 148.95 |
| 06/11/2026 13:44 | 18 | 148.95 |
| 06/11/2026 13:44 | 67 | 148.95 |
| 06/11/2026 13:43 | 1 | 148.95 |
| 06/11/2026 13:42 | 61 | 148.90 |
| 06/11/2026 13:42 | 63 | 148.90 |
| 06/11/2026 13:42 | 17 | 148.90 |
| 06/11/2026 13:42 | 73 | 148.90 |
| 06/11/2026 13:42 | 171 | 148.90 |
| 06/11/2026 13:41 | 7 | 148.90 |
| 06/11/2026 13:41 | 7 | 148.90 |
| 06/11/2026 13:40 | 63 | 148.90 |
| 06/11/2026 13:39 | 80 | 148.95 |
| 06/11/2026 13:39 | 6 | 148.95 |
| 06/11/2026 13:39 | 31 | 148.95 |
| 06/11/2026 13:39 | 11 | 148.95 |
| 06/11/2026 13:39 | 2 | 149.00 |
| 06/11/2026 13:38 | 3 | 148.95 |
| 06/11/2026 13:38 | 1 | 148.95 |
| 06/11/2026 13:38 | 1 | 148.95 |
| 06/11/2026 13:38 | 71 | 148.90 |
| 06/11/2026 13:38 | 8 | 148.90 |
| 06/11/2026 13:38 | 2 | 148.90 |
| 06/11/2026 13:38 | 7 | 148.90 |
| 06/11/2026 13:38 | 7 | 148.90 |
| 06/11/2026 13:38 | 20 | 148.90 |
| 06/11/2026 13:38 | 31 | 148.90 |
| 06/11/2026 13:37 | 1 | 148.95 |
| 06/11/2026 13:37 | 8 | 148.95 |
| 06/11/2026 13:37 | 31 | 148.95 |
| 06/11/2026 13:37 | 2 | 149.00 |
| 06/11/2026 13:37 | 8 | 149.00 |
| 06/11/2026 13:37 | 7 | 149.00 |
| 06/11/2026 13:36 | 1 | 149.00 |
| 06/11/2026 13:36 | 11 | 149.00 |
| 06/11/2026 13:36 | 80 | 148.95 |
| 06/11/2026 13:36 | 65 | 148.95 |
| 06/11/2026 13:36 | 12 | 148.95 |
| 06/11/2026 13:36 | 2 | 148.95 |
| 06/11/2026 13:36 | 70 | 148.95 |
| 06/11/2026 13:36 | 113 | 148.95 |
| 06/11/2026 13:36 | 1 | 148.90 |
| 06/11/2026 13:34 | 29 | 148.95 |
| 06/11/2026 13:34 | 1 | 148.95 |
| 06/11/2026 13:34 | 56 | 148.95 |
| 06/11/2026 13:34 | 1 | 148.95 |
| 06/11/2026 13:33 | 50 | 149.00 |
| 06/11/2026 13:33 | 31 | 149.00 |
| 06/11/2026 13:33 | 68 | 149.00 |
| 06/11/2026 13:33 | 6 | 149.00 |
| 06/11/2026 13:33 | 7 | 149.00 |
| 06/11/2026 13:32 | 2 | 149.05 |
| 06/11/2026 13:32 | 11 | 149.05 |
| 06/11/2026 13:32 | 237 | 149.05 |
| 06/11/2026 13:31 | 4 | 149.15 |
| 06/11/2026 13:31 | 15 | 149.15 |
| 06/11/2026 13:31 | 80 | 149.15 |
| 06/11/2026 13:31 | 56 | 149.15 |
| 06/11/2026 13:31 | 68 | 149.15 |
| 06/11/2026 13:31 | 113 | 149.15 |
| 06/11/2026 13:30 | 9 | 149.15 |
| 06/11/2026 13:30 | 11 | 149.20 |
| 06/11/2026 13:30 | 90 | 149.15 |
| 06/11/2026 13:30 | 5 | 149.15 |
| 06/11/2026 13:30 | 31 | 149.15 |
| 06/11/2026 13:30 | 21 | 149.15 |
| 06/11/2026 13:30 | 92 | 149.15 |
| 06/11/2026 13:30 | 10 | 149.30 |
| 06/11/2026 13:30 | 183 | 149.05 |
| 06/11/2026 13:30 | 74 | 149.05 |
| 06/11/2026 13:30 | 66 | 149.05 |
| 06/11/2026 13:30 | 34 | 149.10 |
| 06/11/2026 13:30 | 20 | 149.10 |
| 06/11/2026 13:30 | 6 | 149.05 |
| 06/11/2026 13:30 | 73 | 148.95 |
| 06/11/2026 13:30 | 75 | 148.95 |
| 06/11/2026 13:30 | 74 | 148.90 |
| 06/11/2026 13:30 | 17 | 148.90 |
| 06/11/2026 13:30 | 73 | 148.85 |
| 06/11/2026 13:30 | 15 | 148.85 |
| 06/11/2026 13:30 | 4 | 148.85 |
| 06/11/2026 13:30 | 44 | 148.85 |
| 06/11/2026 13:30 | 69 | 148.85 |
| 06/11/2026 13:30 | 1 | 148.85 |
| 06/11/2026 13:30 | 56 | 148.85 |
| 06/11/2026 13:30 | 2 | 148.80 |
| 06/11/2026 13:30 | 1 | 148.80 |
| 06/11/2026 13:29 | 24 | 148.90 |
| 06/11/2026 13:29 | 13 | 148.90 |
| 06/11/2026 13:29 | 76 | 148.90 |
| 06/11/2026 13:29 | 50 | 148.90 |
| 06/11/2026 13:29 | 113 | 148.90 |
| 06/11/2026 13:29 | 22 | 148.85 |
| 06/11/2026 13:29 | 51 | 148.85 |
| 06/11/2026 13:29 | 38 | 148.85 |
| 06/11/2026 13:29 | 113 | 148.85 |
| 06/11/2026 13:29 | 71 | 148.80 |
| 06/11/2026 13:29 | 80 | 148.80 |
| 06/11/2026 13:29 | 71 | 148.80 |
| 06/11/2026 13:29 | 10 | 148.90 |
| 06/11/2026 13:29 | 9 | 148.90 |
| 06/11/2026 13:29 | 31 | 148.90 |
| 06/11/2026 13:29 | 13 | 148.90 |
| 06/11/2026 13:29 | 70 | 148.95 |
| 06/11/2026 13:29 | 69 | 148.95 |
| 06/11/2026 13:29 | 78 | 148.95 |
| 06/11/2026 13:29 | 80 | 148.95 |
| 06/11/2026 13:29 | 1 | 148.95 |
| 06/11/2026 13:29 | 113 | 148.95 |
| 06/11/2026 13:29 | 67 | 148.95 |
| 06/11/2026 13:29 | 67 | 148.95 |
| 06/11/2026 13:29 | 3 | 148.90 |
| 06/11/2026 13:29 | 1 | 148.90 |
| 06/11/2026 13:29 | 6 | 148.90 |
| 06/11/2026 13:29 | 40 | 148.90 |
| 06/11/2026 13:29 | 19 | 148.90 |
| 06/11/2026 13:29 | 31 | 148.90 |
| 06/11/2026 13:28 | 17 | 148.90 |
| 06/11/2026 13:28 | 1 | 148.85 |
| 06/11/2026 13:28 | 69 | 148.85 |
| 06/11/2026 13:28 | 48 | 148.85 |
| 06/11/2026 13:28 | 2 | 148.80 |
| 06/11/2026 13:28 | 2 | 148.80 |
| 06/11/2026 13:28 | 5 | 148.80 |
| 06/11/2026 13:27 | 14 | 148.90 |
| 06/11/2026 13:27 | 12 | 148.90 |
| 06/11/2026 13:27 | 36 | 148.85 |
| 06/11/2026 13:27 | 1 | 148.80 |
| 06/11/2026 13:27 | 1 | 148.80 |
| 06/11/2026 13:27 | 1 | 148.75 |
| 06/11/2026 13:27 | 7 | 148.75 |
| 06/11/2026 13:27 | 12 | 148.75 |
| 06/11/2026 13:27 | 31 | 148.75 |
| 06/11/2026 13:27 | 6 | 148.75 |
| 06/11/2026 13:26 | 2 | 148.80 |
| 06/11/2026 13:26 | 31 | 148.75 |
| 06/11/2026 13:25 | 6 | 148.75 |
| 06/11/2026 13:25 | 11 | 148.75 |
| 06/11/2026 13:25 | 32 | 148.75 |
| 06/11/2026 13:25 | 75 | 148.75 |
| 06/11/2026 13:24 | 3 | 148.75 |
| 06/11/2026 13:19 | 4 | 148.65 |
| 06/11/2026 13:12 | 7 | 148.35 |
| 06/11/2026 13:12 | 6 | 148.35 |
| 06/11/2026 13:12 | 2 | 148.35 |
| 06/11/2026 13:12 | 5 | 148.35 |
| 06/11/2026 13:12 | 39 | 148.35 |
| 06/11/2026 13:11 | 24 | 148.30 |
| 06/11/2026 13:09 | 32 | 148.30 |
| 06/11/2026 13:09 | 63 | 148.30 |
| 06/11/2026 13:08 | 1 | 148.35 |
| 06/11/2026 13:08 | 27 | 148.35 |
| 06/11/2026 13:08 | 59 | 148.35 |
| 06/11/2026 13:08 | 21 | 148.25 |
| 06/11/2026 13:08 | 17 | 148.15 |
| 06/11/2026 13:08 | 88 | 148.20 |
| 06/11/2026 13:08 | 32 | 148.20 |
| 06/11/2026 13:08 | 38 | 148.25 |
| 06/11/2026 13:08 | 38 | 148.25 |
| 06/11/2026 13:08 | 32 | 148.25 |
| 06/11/2026 13:08 | 8 | 148.30 |
| 06/11/2026 13:05 | 58 | 148.35 |
| 06/11/2026 13:05 | 14 | 148.35 |
| 06/11/2026 13:05 | 32 | 148.35 |
| 06/11/2026 13:05 | 58 | 148.35 |
| 06/11/2026 13:05 | 2 | 148.35 |
| 06/11/2026 13:05 | 62 | 148.35 |
| 06/11/2026 13:04 | 140 | 148.30 |
| 06/11/2026 13:04 | 140 | 148.30 |
| 06/11/2026 13:04 | 1 | 148.35 |
| 06/11/2026 13:04 | 118 | 148.35 |
| 06/11/2026 13:04 | 67 | 148.35 |
| 06/11/2026 13:04 | 11 | 148.35 |
| 06/11/2026 13:04 | 32 | 148.35 |
| 06/11/2026 13:04 | 95 | 148.40 |
| 06/11/2026 13:04 | 78 | 148.45 |
| 06/11/2026 13:04 | 35 | 148.45 |
| 06/11/2026 13:04 | 81 | 148.40 |
| 06/11/2026 13:04 | 113 | 148.40 |
| 06/11/2026 13:00 | 94 | 148.20 |
| 06/11/2026 13:00 | 1 | 148.20 |
| 06/11/2026 13:00 | 33 | 148.20 |
| 06/11/2026 13:00 | 5 | 148.15 |
| 06/11/2026 13:00 | 16 | 148.15 |
| 06/11/2026 13:00 | 3 | 148.10 |
| 06/11/2026 13:00 | 35 | 148.10 |
| 06/11/2026 13:00 | 81 | 148.10 |
| 06/11/2026 13:00 | 12 | 148.05 |
| 06/11/2026 12:58 | 21 | 148.00 |
| 06/11/2026 12:54 | 25 | 148.15 |
| 06/11/2026 12:53 | 50 | 148.15 |
| 06/11/2026 12:51 | 4 | 148.05 |
| 06/11/2026 12:50 | 12 | 148.00 |
| 06/11/2026 12:50 | 70 | 147.95 |
| 06/11/2026 12:50 | 13 | 147.95 |
| 06/11/2026 12:46 | 1 | 147.80 |
| 06/11/2026 12:46 | 62 | 147.85 |
| 06/11/2026 12:46 | 79 | 147.80 |
| 06/11/2026 12:46 | 59 | 147.80 |
| 06/11/2026 12:46 | 1 | 147.80 |
| 06/11/2026 12:46 | 2 | 147.75 |
| 06/11/2026 12:43 | 32 | 147.80 |
| 06/11/2026 12:43 | 81 | 147.80 |
| 06/11/2026 12:43 | 66 | 147.80 |
| 06/11/2026 12:41 | 2 | 147.85 |
| 06/11/2026 12:40 | 81 | 147.80 |
| 06/11/2026 12:40 | 12 | 147.80 |
| 06/11/2026 12:40 | 76 | 147.80 |
| 06/11/2026 12:40 | 39 | 147.80 |
| 06/11/2026 12:40 | 3 | 147.80 |
| 06/11/2026 12:40 | 57 | 147.80 |
| 06/11/2026 12:40 | 18 | 147.80 |
| 06/11/2026 12:37 | 21 | 147.75 |
| 06/11/2026 12:37 | 1 | 147.70 |
| 06/11/2026 12:37 | 1 | 147.70 |
| 06/11/2026 12:35 | 1 | 147.75 |
| 06/11/2026 12:35 | 1 | 147.75 |
| 06/11/2026 12:34 | 18 | 147.75 |
| 06/11/2026 12:33 | 2 | 147.75 |
| 06/11/2026 12:33 | 1 | 147.75 |
| 06/11/2026 12:32 | 642 | 147.75 |
| 06/11/2026 12:32 | 87 | 147.75 |
| 06/11/2026 12:32 | 77 | 147.75 |
| 06/11/2026 12:32 | 113 | 147.75 |
| 06/11/2026 12:32 | 50 | 147.75 |
| 06/11/2026 12:32 | 31 | 147.75 |
| 06/11/2026 12:31 | 32 | 147.75 |
| 06/11/2026 12:31 | 11 | 147.75 |
| 06/11/2026 12:31 | 81 | 147.80 |
| 06/11/2026 12:31 | 16 | 147.80 |
| 06/11/2026 12:31 | 113 | 147.80 |
| 06/11/2026 12:31 | 46 | 147.75 |
| 06/11/2026 12:31 | 52 | 147.75 |
| 06/11/2026 12:31 | 17 | 147.75 |
| 06/11/2026 12:31 | 11 | 147.70 |
| 06/11/2026 12:29 | 30 | 147.90 |
| 06/11/2026 12:28 | 61 | 147.90 |
| 06/11/2026 12:28 | 39 | 147.90 |
| 06/11/2026 12:28 | 2 | 147.85 |
| 06/11/2026 12:28 | 58 | 147.85 |
| 06/11/2026 12:28 | 32 | 147.85 |
| 06/11/2026 12:23 | 19 | 147.95 |
| 06/11/2026 12:23 | 40 | 148.00 |
| 06/11/2026 12:18 | 32 | 148.20 |
| 06/11/2026 12:18 | 61 | 148.20 |
| 06/11/2026 12:17 | 1 | 148.25 |
| 06/11/2026 12:17 | 2 | 148.25 |
| 06/11/2026 12:17 | 82 | 148.30 |
| 06/11/2026 12:17 | 3 | 148.30 |
| 06/11/2026 12:13 | 62 | 148.40 |
| 06/11/2026 12:13 | 113 | 148.40 |
| 06/11/2026 12:13 | 70 | 148.35 |
| 06/11/2026 12:13 | 81 | 148.35 |
| 06/11/2026 12:13 | 70 | 148.35 |
| 06/11/2026 12:13 | 75 | 148.35 |
| 06/11/2026 12:13 | 113 | 148.35 |
| 06/11/2026 12:13 | 70 | 148.35 |
| 06/11/2026 12:13 | 12 | 148.35 |
| 06/11/2026 12:13 | 12 | 148.35 |
| 06/11/2026 12:13 | 77 | 148.35 |
| 06/11/2026 12:13 | 81 | 148.35 |
| 06/11/2026 12:13 | 29 | 148.35 |
| 06/11/2026 12:12 | 75 | 148.25 |
| 06/11/2026 12:12 | 81 | 148.25 |
| 06/11/2026 12:12 | 77 | 148.25 |
| 06/11/2026 12:12 | 32 | 148.25 |
| 06/11/2026 12:12 | 88 | 148.25 |
| 06/11/2026 12:12 | 2 | 148.25 |
| 06/11/2026 12:12 | 1 | 148.25 |
| 06/11/2026 12:12 | 11 | 148.25 |
| 06/11/2026 12:12 | 33 | 148.25 |
| 06/11/2026 12:12 | 41 | 148.20 |
| 06/11/2026 12:12 | 3 | 148.25 |
| 06/11/2026 12:12 | 42 | 148.30 |
| 06/11/2026 12:10 | 81 | 148.30 |
| 06/11/2026 12:10 | 44 | 148.30 |
| 06/11/2026 12:10 | 1 | 148.30 |
| 06/11/2026 12:10 | 12 | 148.30 |
| 06/11/2026 12:09 | 13 | 148.25 |
| 06/11/2026 12:08 | 113 | 148.15 |
| 06/11/2026 12:08 | 16 | 148.10 |
| 06/11/2026 12:08 | 113 | 148.10 |
| 06/11/2026 12:08 | 32 | 148.10 |
| 06/11/2026 12:08 | 81 | 148.10 |
| 06/11/2026 12:08 | 66 | 148.10 |
| 06/11/2026 12:07 | 1 | 148.20 |
| 06/11/2026 12:07 | 16 | 148.20 |
| 06/11/2026 12:02 | 60 | 148.30 |
| 06/11/2026 12:02 | 25 | 148.30 |
| 06/11/2026 12:02 | 1 | 148.35 |
| 06/11/2026 12:01 | 40 | 148.25 |
| 06/11/2026 12:00 | 64 | 148.15 |
| 06/11/2026 12:00 | 39 | 148.10 |
| 06/11/2026 11:58 | 61 | 148.15 |
| 06/11/2026 11:58 | 32 | 148.15 |
| 06/11/2026 11:58 | 81 | 148.15 |
| 06/11/2026 11:56 | 1 | 148.25 |
| 06/11/2026 11:56 | 11 | 148.25 |
| 06/11/2026 11:56 | 1 | 148.25 |
| 06/11/2026 11:56 | 32 | 148.25 |
| 06/11/2026 11:56 | 38 | 148.25 |
| 06/11/2026 11:54 | 60 | 148.20 |
| 06/11/2026 11:54 | 32 | 148.20 |
| 06/11/2026 11:53 | 34 | 148.15 |
| 06/11/2026 11:50 | 2 | 148.20 |
| 06/11/2026 11:50 | 1 | 148.20 |
| 06/11/2026 11:50 | 9 | 148.20 |
| 06/11/2026 11:49 | 10 | 148.20 |
| 06/11/2026 11:49 | 186 | 148.15 |
| 06/11/2026 11:48 | 150 | 148.20 |
| 06/11/2026 11:48 | 150 | 148.20 |
| 06/11/2026 11:47 | 11 | 148.15 |
| 06/11/2026 11:45 | 50 | 148.10 |
| 06/11/2026 11:45 | 12 | 148.05 |
| 06/11/2026 11:45 | 113 | 148.05 |
| 06/11/2026 11:43 | 1 | 148.10 |
| 06/11/2026 11:43 | 45 | 148.00 |
| 06/11/2026 11:43 | 50 | 148.00 |
| 06/11/2026 11:43 | 32 | 148.00 |
| 06/11/2026 11:43 | 113 | 148.00 |
| 06/11/2026 11:43 | 81 | 148.05 |
| 06/11/2026 11:43 | 32 | 148.05 |
| 06/11/2026 11:43 | 54 | 148.05 |
| 06/11/2026 11:43 | 113 | 148.05 |
| 06/11/2026 11:43 | 7 | 148.05 |
| 06/11/2026 11:42 | 14 | 148.05 |
| 06/11/2026 11:42 | 84 | 147.95 |
| 06/11/2026 11:41 | 2 | 147.95 |
| 06/11/2026 11:41 | 13 | 147.95 |
| 06/11/2026 11:41 | 69 | 147.95 |
| 06/11/2026 11:41 | 81 | 147.95 |
| 06/11/2026 11:41 | 76 | 147.95 |
| 06/11/2026 11:41 | 11 | 147.95 |
| 06/11/2026 11:40 | 29 | 147.90 |
| 06/11/2026 11:40 | 62 | 147.90 |
| 06/11/2026 11:40 | 25 | 147.90 |
| 06/11/2026 11:38 | 2 | 147.95 |
| 06/11/2026 11:38 | 8 | 148.05 |
| 06/11/2026 11:37 | 20 | 148.05 |
| 06/11/2026 11:37 | 10 | 148.00 |
| 06/11/2026 11:37 | 1 | 148.00 |
| 06/11/2026 11:36 | 1 | 147.95 |
| 06/11/2026 11:35 | 64 | 148.05 |
| 06/11/2026 11:34 | 2 | 148.05 |
| 06/11/2026 11:32 | 27 | 148.10 |
| 06/11/2026 11:32 | 73 | 148.10 |
| 06/11/2026 11:32 | 4 | 148.05 |
| 06/11/2026 11:30 | 2 | 148.00 |
| 06/11/2026 11:28 | 18 | 148.05 |
| 06/11/2026 11:28 | 14 | 148.05 |
| 06/11/2026 11:28 | 41 | 148.05 |
| 06/11/2026 11:28 | 7 | 148.00 |
| 06/11/2026 11:28 | 83 | 148.00 |
| 06/11/2026 11:28 | 1 | 148.00 |
| 06/11/2026 11:27 | 28 | 148.00 |
| 06/11/2026 11:27 | 4 | 148.00 |
| 06/11/2026 11:27 | 58 | 148.00 |
| 06/11/2026 11:27 | 64 | 148.00 |
| 06/11/2026 11:27 | 79 | 148.00 |
| 06/11/2026 11:27 | 57 | 148.00 |
| 06/11/2026 11:26 | 14 | 147.95 |
| 06/11/2026 11:26 | 83 | 147.95 |
| 06/11/2026 11:24 | 35 | 147.85 |
| 06/11/2026 11:24 | 80 | 147.85 |
| 06/11/2026 11:24 | 32 | 147.85 |
| 06/11/2026 11:24 | 113 | 147.85 |
| 06/11/2026 11:24 | 19 | 147.90 |
| 06/11/2026 11:24 | 32 | 147.90 |
| 06/11/2026 11:22 | 88 | 147.95 |
| 06/11/2026 11:22 | 81 | 147.95 |
| 06/11/2026 11:22 | 81 | 147.95 |
| 06/11/2026 11:22 | 91 | 147.95 |
| 06/11/2026 11:16 | 1 | 147.85 |
| 06/11/2026 11:15 | 2 | 147.75 |
| 06/11/2026 11:15 | 45 | 147.75 |
| 06/11/2026 11:14 | 78 | 147.80 |
| 06/11/2026 11:14 | 14 | 147.80 |
| 06/11/2026 11:14 | 84 | 147.75 |
| 06/11/2026 11:14 | 4 | 147.75 |
| 06/11/2026 11:13 | 57 | 147.75 |
| 06/11/2026 11:13 | 17 | 147.75 |
| 06/11/2026 11:13 | 27 | 147.70 |
| 06/11/2026 11:13 | 113 | 147.70 |
| 06/11/2026 11:11 | 56 | 147.70 |
| 06/11/2026 11:11 | 59 | 147.80 |
| 06/11/2026 11:11 | 33 | 147.80 |
| 06/11/2026 11:10 | 44 | 147.80 |
| 06/11/2026 11:10 | 76 | 147.80 |
| 06/11/2026 11:10 | 1 | 147.80 |
| 06/11/2026 11:10 | 2 | 147.80 |
| 06/11/2026 11:10 | 57 | 147.85 |
| 06/11/2026 11:10 | 113 | 147.85 |
| 06/11/2026 11:07 | 50 | 147.80 |
| 06/11/2026 11:07 | 81 | 147.80 |
| 06/11/2026 11:07 | 40 | 147.80 |
| 06/11/2026 11:07 | 74 | 147.80 |
| 06/11/2026 11:07 | 17 | 147.80 |
| 06/11/2026 11:07 | 2 | 147.75 |
| 06/11/2026 11:05 | 56 | 147.65 |
| 06/11/2026 11:05 | 42 | 147.75 |
| 06/11/2026 11:05 | 61 | 147.75 |
| 06/11/2026 11:05 | 1 | 147.70 |
| 06/11/2026 11:04 | 57 | 147.80 |
| 06/11/2026 11:04 | 76 | 147.75 |
| 06/11/2026 11:04 | 81 | 147.75 |
| 06/11/2026 11:04 | 60 | 147.75 |
| 06/11/2026 11:04 | 60 | 147.75 |
| 06/11/2026 11:04 | 81 | 147.75 |
| 06/11/2026 11:04 | 113 | 147.75 |
| 06/11/2026 11:03 | 6 | 147.70 |
| 06/11/2026 11:03 | 1 | 147.65 |
| 06/11/2026 11:02 | 7 | 147.65 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:02 | 20 | 147.65 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:02 | 34 | 147.60 |
| 06/11/2026 11:02 | 57 | 147.60 |
| 06/11/2026 11:02 | 93 | 147.50 |
| 06/11/2026 11:02 | 80 | 147.50 |
| 06/11/2026 11:02 | 113 | 147.50 |
| 06/11/2026 11:02 | 113 | 147.55 |
| 06/11/2026 11:02 | 81 | 147.55 |
| 06/11/2026 11:02 | 62 | 147.55 |
| 06/11/2026 11:02 | 78 | 147.55 |
| 06/11/2026 11:02 | 79 | 147.55 |
| 06/11/2026 11:02 | 32 | 147.55 |
| 06/11/2026 11:02 | 113 | 147.55 |
| 06/11/2026 11:02 | 20 | 147.60 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:00 | 14 | 147.70 |
| 06/11/2026 11:00 | 77 | 147.70 |
| 06/11/2026 10:59 | 2 | 147.65 |
| 06/11/2026 10:59 | 64 | 147.65 |
| 06/11/2026 10:59 | 11 | 147.65 |
| 06/11/2026 10:59 | 67 | 147.65 |
| 06/11/2026 10:59 | 81 | 147.65 |
| 06/11/2026 10:59 | 81 | 147.65 |
| 06/11/2026 10:59 | 77 | 147.65 |
| 06/11/2026 10:59 | 79 | 147.65 |
| 06/11/2026 10:59 | 24 | 147.65 |
| 06/11/2026 10:57 | 10 | 147.60 |
| 06/11/2026 10:57 | 37 | 147.60 |
| 06/11/2026 10:57 | 56 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.60 |
| 06/11/2026 10:56 | 14 | 147.60 |
| 06/11/2026 10:56 | 2 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.55 |
| 06/11/2026 10:56 | 2 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.55 |
| 06/11/2026 10:51 | 2 | 147.60 |
| 06/11/2026 10:48 | 3 | 147.70 |
| 06/11/2026 10:48 | 23 | 147.70 |
| 06/11/2026 10:48 | 1 | 147.70 |
| 06/11/2026 10:48 | 71 | 147.70 |
| 06/11/2026 10:48 | 73 | 147.70 |
| 06/11/2026 10:48 | 75 | 147.70 |
| 06/11/2026 10:48 | 81 | 147.70 |
| 06/11/2026 10:48 | 151 | 147.70 |
| 06/11/2026 10:48 | 67 | 147.70 |
| 06/11/2026 10:48 | 55 | 147.70 |
| 06/11/2026 10:48 | 32 | 147.70 |
| 06/11/2026 10:46 | 6 | 147.80 |
| 06/11/2026 10:45 | 1 | 147.80 |
| 06/11/2026 10:45 | 64 | 147.80 |
| 06/11/2026 10:45 | 36 | 147.80 |
| 06/11/2026 10:45 | 7 | 147.80 |
| 06/11/2026 10:43 | 91 | 147.80 |
| 06/11/2026 10:43 | 147 | 147.80 |
| 06/11/2026 10:42 | 81 | 147.80 |
| 06/11/2026 10:42 | 80 | 147.80 |
| 06/11/2026 10:42 | 67 | 147.80 |
| 06/11/2026 10:42 | 81 | 147.80 |
| 06/11/2026 10:42 | 68 | 147.80 |
| 06/11/2026 10:42 | 151 | 147.80 |
| 06/11/2026 10:42 | 73 | 147.80 |
| 06/11/2026 10:42 | 8 | 147.75 |
| 06/11/2026 10:42 | 7 | 147.75 |
| 06/11/2026 10:41 | 3 | 147.70 |
| 06/11/2026 10:41 | 65 | 147.75 |
| 06/11/2026 10:41 | 32 | 147.75 |
| 06/11/2026 10:40 | 1 | 147.85 |
| 06/11/2026 10:40 | 93 | 147.85 |
| 06/11/2026 10:40 | 7 | 147.85 |
| 06/11/2026 10:40 | 15 | 147.85 |
| 06/11/2026 10:40 | 3 | 147.85 |
| 06/11/2026 10:38 | 18 | 147.85 |
| 06/11/2026 10:38 | 300 | 147.85 |
| 06/11/2026 10:37 | 68 | 147.85 |
| 06/11/2026 10:37 | 1 | 147.85 |
| 06/11/2026 10:37 | 70 | 147.85 |
| 06/11/2026 10:37 | 151 | 147.85 |
| 06/11/2026 10:37 | 79 | 147.85 |
| 06/11/2026 10:37 | 62 | 147.85 |
| 06/11/2026 10:37 | 32 | 147.85 |
| 06/11/2026 10:37 | 61 | 147.85 |
| 06/11/2026 10:37 | 20 | 147.85 |
| 06/11/2026 10:37 | 151 | 147.85 |
| 06/11/2026 10:37 | 65 | 147.90 |
| 06/11/2026 10:37 | 4 | 147.90 |
| 06/11/2026 10:37 | 32 | 147.90 |
| 06/11/2026 10:37 | 19 | 148.00 |
| 06/11/2026 10:37 | 151 | 148.00 |
| 06/11/2026 10:36 | 11 | 147.85 |
| 06/11/2026 10:36 | 5 | 147.80 |
| 06/11/2026 10:36 | 17 | 147.80 |
| 06/11/2026 10:35 | 11 | 147.80 |
| 06/11/2026 10:35 | 81 | 147.80 |
| 06/11/2026 10:35 | 76 | 147.80 |
| 06/11/2026 10:35 | 32 | 147.80 |
| 06/11/2026 10:35 | 250 | 147.80 |
| 06/11/2026 10:35 | 71 | 147.80 |
| 06/11/2026 10:35 | 77 | 147.90 |
| 06/11/2026 10:35 | 32 | 147.90 |
| 06/11/2026 10:35 | 81 | 147.95 |
| 06/11/2026 10:35 | 12 | 147.95 |
| 06/11/2026 10:35 | 77 | 147.95 |
| 06/11/2026 10:35 | 71 | 147.95 |
| 06/11/2026 10:35 | 32 | 147.95 |
| 06/11/2026 10:34 | 25 | 148.00 |
| 06/11/2026 10:34 | 18 | 148.00 |
| 06/11/2026 10:33 | 21 | 148.00 |
| 06/11/2026 10:33 | 26 | 148.00 |
| 06/11/2026 10:33 | 52 | 148.00 |
| 06/11/2026 10:33 | 25 | 148.00 |
| 06/11/2026 10:33 | 22 | 148.00 |
| 06/11/2026 10:33 | 13 | 147.95 |
| 06/11/2026 10:31 | 99 | 147.80 |
| 06/11/2026 10:31 | 64 | 147.80 |
| 06/11/2026 10:30 | 58 | 147.85 |
| 06/11/2026 10:29 | 32 | 147.90 |
| 06/11/2026 10:29 | 29 | 147.90 |
| 06/11/2026 10:29 | 37 | 147.90 |
| 06/11/2026 10:29 | 73 | 147.95 |
| 06/11/2026 10:29 | 96 | 147.95 |
| 06/11/2026 10:28 | 19 | 147.95 |
| 06/11/2026 10:28 | 81 | 148.00 |
| 06/11/2026 10:28 | 11 | 148.00 |
| 06/11/2026 10:28 | 442 | 148.00 |
| 06/11/2026 10:28 | 228 | 148.00 |
| 06/11/2026 10:28 | 32 | 148.00 |
| 06/11/2026 10:28 | 73 | 148.05 |
| 06/11/2026 10:28 | 93 | 148.05 |
| 06/11/2026 10:28 | 52 | 148.10 |
| 06/11/2026 10:27 | 2 | 148.05 |
| 06/11/2026 10:27 | 34 | 148.05 |
| 06/11/2026 10:27 | 32 | 148.05 |
| 06/11/2026 10:27 | 12 | 148.05 |
| 06/11/2026 10:27 | 82 | 148.05 |
| 06/11/2026 10:26 | 41 | 148.10 |
| 06/11/2026 10:26 | 16 | 148.05 |
| 06/11/2026 10:24 | 17 | 148.00 |
| 06/11/2026 10:24 | 2 | 147.95 |
| 06/11/2026 10:24 | 14 | 147.90 |
| 06/11/2026 10:24 | 15 | 147.90 |
| 06/11/2026 10:24 | 850 | 147.90 |
| 06/11/2026 10:22 | 24 | 147.85 |
| 06/11/2026 10:22 | 151 | 147.85 |
| 06/11/2026 10:22 | 81 | 147.85 |
| 06/11/2026 10:20 | 12 | 147.85 |
| 06/11/2026 10:20 | 4 | 147.85 |
| 06/11/2026 10:20 | 28 | 147.85 |
| 06/11/2026 10:20 | 1 | 148.00 |
| 06/11/2026 10:20 | 200 | 148.00 |
| 06/11/2026 10:20 | 32 | 148.00 |
| 06/11/2026 10:20 | 2 | 148.05 |
| 06/11/2026 10:20 | 1 | 148.05 |
| 06/11/2026 10:19 | 50 | 148.05 |
| 06/11/2026 10:19 | 70 | 148.05 |
| 06/11/2026 10:19 | 50 | 148.05 |
| 06/11/2026 10:18 | 3 | 148.10 |
| 06/11/2026 10:18 | 30 | 148.00 |
| 06/11/2026 10:17 | 75 | 148.05 |
| 06/11/2026 10:16 | 4 | 148.00 |
| 06/11/2026 10:14 | 19 | 147.95 |
| 06/11/2026 10:14 | 81 | 147.95 |
| 06/11/2026 10:14 | 1 | 148.05 |
| 06/11/2026 10:14 | 8 | 148.10 |
| 06/11/2026 10:12 | 19 | 148.10 |
| 06/11/2026 10:11 | 92 | 148.00 |
| 06/11/2026 10:11 | 3 | 148.00 |
| 06/11/2026 10:10 | 32 | 147.90 |
| 06/11/2026 10:10 | 80 | 147.90 |
| 06/11/2026 10:10 | 71 | 147.90 |
| 06/11/2026 10:10 | 2 | 147.90 |
| 06/11/2026 10:10 | 118 | 147.90 |
| 06/11/2026 10:10 | 28 | 147.90 |
| 06/11/2026 10:09 | 20 | 147.90 |
| 06/11/2026 10:08 | 11 | 147.85 |
| 06/11/2026 10:08 | 35 | 147.90 |
| 06/11/2026 10:08 | 32 | 147.90 |
| 06/11/2026 10:07 | 15 | 147.95 |
| 06/11/2026 10:07 | 12 | 147.95 |
| 06/11/2026 10:07 | 32 | 147.95 |
| 06/11/2026 10:06 | 11 | 148.00 |
| 06/11/2026 10:06 | 32 | 148.00 |
| 06/11/2026 10:06 | 1 | 148.00 |
| 06/11/2026 10:06 | 10 | 148.00 |
| 06/11/2026 10:05 | 2 | 147.95 |
| 06/11/2026 10:05 | 32 | 147.95 |
| 06/11/2026 10:04 | 1 | 148.00 |
| 06/11/2026 10:04 | 12 | 148.00 |
| 06/11/2026 10:04 | 3 | 148.00 |
| 06/11/2026 10:04 | 32 | 148.00 |
| 06/11/2026 10:04 | 80 | 148.00 |
| 06/11/2026 10:03 | 1 | 148.05 |
| 06/11/2026 10:03 | 1 | 148.05 |
| 06/11/2026 10:03 | 69 | 148.10 |
| 06/11/2026 10:03 | 19 | 148.10 |
| 06/11/2026 10:03 | 1 | 148.10 |
| 06/11/2026 10:03 | 47 | 148.10 |
| 06/11/2026 10:03 | 210 | 148.10 |
| 06/11/2026 10:03 | 60 | 148.10 |
| 06/11/2026 10:03 | 12 | 148.10 |
| 06/11/2026 10:03 | 35 | 148.10 |
| 06/11/2026 10:03 | 81 | 148.10 |
| 06/11/2026 10:03 | 691 | 148.10 |
| 06/11/2026 10:03 | 61 | 148.10 |
| 06/11/2026 10:03 | 32 | 148.10 |
| 06/11/2026 10:02 | 32 | 148.15 |
| 06/11/2026 10:02 | 105 | 148.15 |
| 06/11/2026 10:02 | 65 | 148.15 |
| 06/11/2026 10:02 | 11 | 148.20 |
| 06/11/2026 10:02 | 32 | 148.20 |
| 06/11/2026 10:02 | 2 | 148.20 |
| 06/11/2026 10:02 | 1 | 148.20 |
| 06/11/2026 10:02 | 63 | 148.20 |
| 06/11/2026 10:01 | 11 | 148.15 |
| 06/11/2026 10:01 | 32 | 148.15 |
| 06/11/2026 10:00 | 1 | 147.85 |
| 06/11/2026 10:00 | 73 | 147.80 |
| 06/11/2026 10:00 | 12 | 147.80 |
| 06/11/2026 10:00 | 18 | 147.75 |
| 06/11/2026 10:00 | 12 | 147.70 |
| 06/11/2026 10:00 | 21 | 147.70 |
| 06/11/2026 10:00 | 11 | 147.70 |
| 06/11/2026 10:00 | 95 | 147.70 |
| 06/11/2026 09:59 | 51 | 147.80 |
| 06/11/2026 09:59 | 14 | 147.80 |
| 06/11/2026 09:56 | 107 | 147.80 |
| 06/11/2026 09:56 | 38 | 147.80 |
| 06/11/2026 09:55 | 30 | 147.80 |
| 06/11/2026 09:55 | 12 | 147.75 |
| 06/11/2026 09:55 | 2 | 147.80 |
| 06/11/2026 09:55 | 32 | 147.80 |
| 06/11/2026 09:55 | 545 | 147.80 |
| 06/11/2026 09:55 | 36 | 147.80 |
| 06/11/2026 09:55 | 7 | 147.80 |
| 06/11/2026 09:55 | 1 | 147.90 |
| 06/11/2026 09:55 | 11 | 147.90 |
| 06/11/2026 09:55 | 32 | 147.90 |
| 06/11/2026 09:55 | 32 | 147.95 |
| 06/11/2026 09:53 | 3 | 148.05 |
| 06/11/2026 09:53 | 7 | 148.05 |
| 06/11/2026 09:53 | 42 | 148.05 |
| 06/11/2026 09:53 | 50 | 148.05 |
| 06/11/2026 09:52 | 8 | 148.05 |
| 06/11/2026 09:52 | 1 | 148.00 |
| 06/11/2026 09:52 | 32 | 148.00 |
| 06/11/2026 09:52 | 81 | 148.00 |
| 06/11/2026 09:51 | 1 | 148.05 |
| 06/11/2026 09:51 | 40 | 148.05 |
| 06/11/2026 09:51 | 84 | 148.05 |
| 06/11/2026 09:51 | 9 | 147.95 |
| 06/11/2026 09:50 | 48 | 148.00 |
| 06/11/2026 09:50 | 59 | 148.00 |
| 06/11/2026 09:50 | 13 | 148.00 |
| 06/11/2026 09:50 | 5 | 148.00 |
| 06/11/2026 09:49 | 32 | 148.00 |
| 06/11/2026 09:49 | 100 | 148.00 |
| 06/11/2026 09:49 | 250 | 148.00 |
| 06/11/2026 09:49 | 2 | 148.05 |
| 06/11/2026 09:48 | 45 | 148.05 |
| 06/11/2026 09:47 | 12 | 148.20 |
| 06/11/2026 09:47 | 32 | 148.20 |
| 06/11/2026 09:47 | 18 | 148.30 |
| 06/11/2026 09:47 | 120 | 148.30 |
| 06/11/2026 09:47 | 68 | 148.30 |
| 06/11/2026 09:47 | 74 | 148.30 |
| 06/11/2026 09:47 | 10 | 148.25 |
| 06/11/2026 09:46 | 1 | 148.25 |
| 06/11/2026 09:45 | 71 | 148.25 |
| 06/11/2026 09:44 | 3 | 148.25 |
| 06/11/2026 09:44 | 43 | 148.20 |
| 06/11/2026 09:44 | 11 | 148.20 |
| 06/11/2026 09:44 | 32 | 148.20 |
| 06/11/2026 09:42 | 42 | 148.30 |
| 06/11/2026 09:42 | 11 | 148.30 |
| 06/11/2026 09:42 | 16 | 148.30 |
| 06/11/2026 09:42 | 28 | 148.30 |
| 06/11/2026 09:41 | 11 | 148.30 |
| 06/11/2026 09:40 | 77 | 148.20 |
| 06/11/2026 09:40 | 81 | 148.20 |
| 06/11/2026 09:40 | 64 | 148.20 |
| 06/11/2026 09:40 | 83 | 148.20 |
| 06/11/2026 09:40 | 78 | 148.20 |
| 06/11/2026 09:40 | 92 | 148.20 |
| 06/11/2026 09:40 | 52 | 148.10 |
| 06/11/2026 09:39 | 23 | 148.30 |
| 06/11/2026 09:38 | 13 | 148.25 |
| 06/11/2026 09:37 | 10 | 148.15 |
| 06/11/2026 09:37 | 73 | 148.15 |
| 06/11/2026 09:37 | 34 | 148.10 |
| 06/11/2026 09:36 | 32 | 148.05 |
| 06/11/2026 09:36 | 64 | 148.05 |
| 06/11/2026 09:36 | 102 | 148.05 |
| 06/11/2026 09:35 | 30 | 148.15 |
| 06/11/2026 09:35 | 24 | 148.15 |
| 06/11/2026 09:35 | 74 | 148.15 |
| 06/11/2026 09:33 | 11 | 148.10 |
| 06/11/2026 09:32 | 1 | 148.20 |
| 06/11/2026 09:32 | 79 | 148.20 |
| 06/11/2026 09:32 | 32 | 148.20 |
| 06/11/2026 09:32 | 75 | 148.20 |
| 06/11/2026 09:32 | 60 | 148.20 |
| 06/11/2026 09:32 | 64 | 148.20 |
| 06/11/2026 09:32 | 11 | 148.30 |
| 06/11/2026 09:32 | 64 | 148.30 |
| 06/11/2026 09:32 | 32 | 148.30 |
| 06/11/2026 09:32 | 79 | 148.30 |
| 06/11/2026 09:32 | 62 | 148.30 |
| 06/11/2026 09:31 | 13 | 148.25 |
| 06/11/2026 09:31 | 9 | 148.20 |
| 06/11/2026 09:31 | 1 | 148.20 |
| 06/11/2026 09:31 | 1 | 148.10 |
| 06/11/2026 09:31 | 32 | 148.10 |
| 06/11/2026 09:31 | 113 | 148.10 |
| 06/11/2026 09:31 | 78 | 148.10 |
| 06/11/2026 09:31 | 60 | 148.10 |
| 06/11/2026 09:31 | 42 | 148.10 |
| 06/11/2026 09:31 | 1 | 148.15 |
| 06/11/2026 09:31 | 1 | 148.15 |
| 06/11/2026 09:30 | 1 | 148.20 |
| 06/11/2026 09:30 | 1 | 148.20 |
| 06/11/2026 09:30 | 10 | 148.20 |
| 06/11/2026 09:30 | 50 | 148.20 |
| 06/11/2026 09:30 | 12 | 148.15 |
| 06/11/2026 09:30 | 61 | 148.15 |
| 06/11/2026 09:30 | 12 | 148.15 |
| 06/11/2026 09:30 | 34 | 148.10 |
| 06/11/2026 09:30 | 75 | 148.10 |
| 06/11/2026 09:29 | 3 | 148.00 |
| 06/11/2026 09:28 | 57 | 147.95 |
| 06/11/2026 09:28 | 80 | 147.95 |
| 06/11/2026 09:27 | 36 | 148.00 |
| 06/11/2026 09:27 | 11 | 147.95 |
| 06/11/2026 09:27 | 51 | 147.95 |
| 06/11/2026 09:27 | 66 | 147.95 |
| 06/11/2026 09:27 | 64 | 147.95 |
| 06/11/2026 09:27 | 63 | 147.95 |
| 06/11/2026 09:27 | 70 | 147.80 |
| 06/11/2026 09:27 | 9 | 147.80 |
| 06/11/2026 09:27 | 24 | 147.75 |
| 06/11/2026 09:26 | 33 | 147.75 |
| 06/11/2026 09:26 | 61 | 147.75 |
| 06/11/2026 09:26 | 79 | 147.75 |
| 06/11/2026 09:26 | 14 | 147.75 |
| 06/11/2026 09:26 | 26 | 147.70 |
| 06/11/2026 09:26 | 1 | 147.75 |
| 06/11/2026 09:25 | 80 | 147.75 |
| 06/11/2026 09:25 | 79 | 147.75 |
| 06/11/2026 09:25 | 1 | 147.80 |
| 06/11/2026 09:25 | 76 | 147.80 |
| 06/11/2026 09:23 | 35 | 147.90 |
| 06/11/2026 09:23 | 9 | 147.90 |
| 06/11/2026 09:22 | 83 | 147.85 |
| 06/11/2026 09:22 | 73 | 147.85 |
| 06/11/2026 09:22 | 1 | 147.85 |
| 06/11/2026 09:22 | 73 | 147.85 |
| 06/11/2026 09:22 | 32 | 147.85 |
| 06/11/2026 09:22 | 59 | 147.85 |
| 06/11/2026 09:22 | 64 | 147.85 |
| 06/11/2026 09:22 | 80 | 147.85 |
| 06/11/2026 09:22 | 79 | 147.95 |
| 06/11/2026 09:22 | 79 | 147.95 |
| 06/11/2026 09:22 | 11 | 147.95 |
| 06/11/2026 09:21 | 32 | 148.00 |
| 06/11/2026 09:21 | 1 | 148.05 |
| 06/11/2026 09:21 | 11 | 148.05 |
| 06/11/2026 09:21 | 73 | 148.05 |
| 06/11/2026 09:21 | 32 | 148.05 |
| 06/11/2026 09:21 | 75 | 148.05 |
| 06/11/2026 09:21 | 1 | 148.15 |
| 06/11/2026 09:21 | 1 | 148.15 |
| 06/11/2026 09:19 | 1 | 148.15 |
| 06/11/2026 09:19 | 75 | 148.15 |
| 06/11/2026 09:16 | 78 | 148.25 |
| 06/11/2026 09:16 | 3 | 148.15 |
| 06/11/2026 09:16 | 11 | 148.15 |
| 06/11/2026 09:16 | 79 | 148.05 |
| 06/11/2026 09:16 | 56 | 148.05 |
| 06/11/2026 09:16 | 79 | 148.05 |
| 06/11/2026 09:15 | 12 | 148.00 |
| 06/11/2026 09:15 | 11 | 148.00 |
| 06/11/2026 09:15 | 33 | 148.00 |
| 06/11/2026 09:15 | 12 | 147.95 |
| 06/11/2026 09:15 | 60 | 147.90 |
| 06/11/2026 09:15 | 12 | 147.90 |
| 06/11/2026 09:15 | 15 | 147.90 |
| 06/11/2026 09:15 | 66 | 147.90 |
| 06/11/2026 09:15 | 60 | 147.90 |
| 06/11/2026 09:15 | 75 | 147.95 |
| 06/11/2026 09:15 | 52 | 147.90 |
| 06/11/2026 09:15 | 23 | 147.90 |
| 06/11/2026 09:15 | 79 | 147.90 |
| 06/11/2026 09:15 | 79 | 147.90 |
| 06/11/2026 09:15 | 4 | 147.90 |
| 06/11/2026 09:15 | 59 | 147.90 |
| 06/11/2026 09:15 | 66 | 147.90 |
| 06/11/2026 09:15 | 12 | 147.90 |
| 06/11/2026 09:15 | 20 | 147.90 |
| 06/11/2026 09:15 | 4 | 147.90 |
| 06/11/2026 09:14 | 50 | 147.90 |
| 06/11/2026 09:14 | 66 | 147.90 |
| 06/11/2026 09:14 | 44 | 147.90 |
| 06/11/2026 09:14 | 11 | 147.90 |
| 06/11/2026 09:14 | 13 | 147.90 |
| 06/11/2026 09:14 | 11 | 147.90 |
| 06/11/2026 09:13 | 8 | 147.80 |
| 06/11/2026 09:13 | 4 | 147.80 |
| 06/11/2026 09:13 | 56 | 147.80 |
| 06/11/2026 09:13 | 47 | 147.75 |
| 06/11/2026 09:13 | 66 | 147.65 |
| 06/11/2026 09:12 | 79 | 147.90 |
| 06/11/2026 09:12 | 79 | 147.90 |
| 06/11/2026 09:12 | 11 | 147.90 |
| 06/11/2026 09:12 | 63 | 147.90 |
| 06/11/2026 09:12 | 66 | 147.90 |
| 06/11/2026 09:12 | 66 | 147.85 |
| 06/11/2026 09:12 | 10 | 147.85 |
| 06/11/2026 09:12 | 49 | 147.80 |
| 06/11/2026 09:12 | 62 | 147.80 |
| 06/11/2026 09:12 | 76 | 147.80 |
| 06/11/2026 09:12 | 66 | 147.80 |
| 06/11/2026 09:12 | 38 | 147.80 |
| 06/11/2026 09:12 | 12 | 147.80 |
| 06/11/2026 09:12 | 79 | 147.80 |
| 06/11/2026 09:12 | 65 | 147.80 |
| 06/11/2026 09:12 | 66 | 147.80 |
| 06/11/2026 09:12 | 85 | 147.80 |
| 06/11/2026 09:12 | 75 | 147.75 |
| 06/11/2026 09:12 | 73 | 147.75 |
| 06/11/2026 09:11 | 12 | 147.95 |
| 06/11/2026 09:11 | 36 | 147.95 |
| 06/11/2026 09:11 | 11 | 147.90 |
| 06/11/2026 09:11 | 66 | 147.90 |
| 06/11/2026 09:11 | 77 | 147.90 |
| 06/11/2026 09:11 | 11 | 147.85 |
| 06/11/2026 09:11 | 11 | 147.75 |
| 06/11/2026 09:11 | 15 | 147.75 |
| 06/11/2026 09:11 | 32 | 147.75 |
| 06/11/2026 09:10 | 19 | 147.70 |
| 06/11/2026 09:10 | 24 | 147.70 |
| 06/11/2026 09:10 | 81 | 147.70 |
| 06/11/2026 09:10 | 66 | 147.70 |
| 06/11/2026 09:09 | 34 | 147.70 |
| 06/11/2026 09:09 | 81 | 147.80 |
| 06/11/2026 09:09 | 34 | 147.85 |
| 06/11/2026 09:09 | 75 | 147.85 |
| 06/11/2026 09:09 | 24 | 147.80 |
| 06/11/2026 09:09 | 17 | 147.80 |
| 06/11/2026 09:09 | 11 | 147.75 |
| 06/11/2026 09:09 | 15 | 147.75 |
| 06/11/2026 09:09 | 10 | 147.70 |
| 06/11/2026 09:09 | 11 | 147.70 |
| 06/11/2026 09:09 | 3 | 147.70 |
| 06/11/2026 09:09 | 94 | 147.65 |
| 06/11/2026 09:09 | 48 | 147.65 |
| 06/11/2026 09:09 | 11 | 147.65 |
| 06/11/2026 09:09 | 19 | 147.65 |
| 06/11/2026 09:08 | 1 | 147.65 |
| 06/11/2026 09:07 | 11 | 147.70 |
| 06/11/2026 09:07 | 13 | 147.60 |
| 06/11/2026 09:06 | 12 | 147.40 |
| 06/11/2026 09:06 | 31 | 147.40 |
| 06/11/2026 09:06 | 50 | 147.40 |
| 06/11/2026 09:06 | 26 | 147.30 |
| 06/11/2026 09:06 | 11 | 147.30 |
| 06/11/2026 09:06 | 11 | 147.30 |
| 06/11/2026 09:06 | 9 | 147.30 |
| 06/11/2026 09:06 | 64 | 147.25 |
| 06/11/2026 09:06 | 60 | 147.25 |
| 06/11/2026 09:06 | 66 | 147.25 |
| 06/11/2026 09:06 | 3 | 147.25 |
| 06/11/2026 09:06 | 19 | 147.25 |
| 06/11/2026 09:05 | 81 | 147.40 |
| 06/11/2026 09:05 | 48 | 147.45 |
| 06/11/2026 09:05 | 66 | 147.45 |
| 06/11/2026 09:05 | 85 | 147.45 |
| 06/11/2026 09:05 | 66 | 147.40 |
| 06/11/2026 09:05 | 33 | 147.30 |
| 06/11/2026 09:05 | 79 | 147.30 |
| 06/11/2026 09:05 | 65 | 147.30 |
| 06/11/2026 09:05 | 71 | 147.65 |
| 06/11/2026 09:05 | 34 | 147.65 |
| 06/11/2026 09:05 | 22 | 147.50 |
| 06/11/2026 09:05 | 38 | 147.50 |
| 06/11/2026 09:05 | 71 | 147.45 |
| 06/11/2026 09:05 | 9 | 147.40 |
| 06/11/2026 09:05 | 47 | 147.40 |
| 06/11/2026 09:05 | 11 | 147.40 |
| 06/11/2026 09:05 | 57 | 147.40 |
| 06/11/2026 09:05 | 66 | 147.40 |
| 06/11/2026 09:05 | 79 | 147.40 |
| 06/11/2026 09:05 | 51 | 147.30 |
| 06/11/2026 09:05 | 69 | 147.30 |
| 06/11/2026 09:05 | 50 | 147.30 |
| 06/11/2026 09:04 | 72 | 147.20 |
| 06/11/2026 09:04 | 13 | 147.10 |
| 06/11/2026 09:04 | 48 | 147.10 |
| 06/11/2026 09:04 | 12 | 147.10 |
| 06/11/2026 09:04 | 20 | 147.05 |
| 06/11/2026 09:04 | 19 | 147.05 |
| 06/11/2026 09:04 | 11 | 147.05 |
| 06/11/2026 09:04 | 200 | 147.05 |
| 06/11/2026 09:04 | 34 | 147.05 |
| 06/11/2026 09:03 | 1 | 147.30 |
| 06/11/2026 09:03 | 43 | 147.40 |
| 06/11/2026 09:03 | 35 | 147.40 |
| 06/11/2026 09:03 | 69 | 147.40 |
| 06/11/2026 09:03 | 46 | 147.35 |
| 06/11/2026 09:03 | 30 | 147.35 |
| 06/11/2026 09:02 | 140 | 147.40 |
| 06/11/2026 09:02 | 81 | 147.40 |
| 06/11/2026 09:02 | 81 | 147.40 |
| 06/11/2026 09:02 | 19 | 147.40 |
| 06/11/2026 09:02 | 18 | 147.45 |
| 06/11/2026 09:01 | 120 | 148.00 |
| 06/11/2026 09:01 | 66 | 148.00 |
| 06/11/2026 09:01 | 29 | 148.00 |
| 06/11/2026 09:01 | 100 | 148.00 |
| 06/11/2026 09:01 | 204 | 148.00 |
| 06/11/2026 09:01 | 50 | 148.10 |
| 06/11/2026 09:01 | 1 | 148.05 |
| 06/11/2026 09:01 | 29 | 148.10 |
| 06/11/2026 09:01 | 50 | 148.25 |
| 06/11/2026 09:01 | 83 | 148.25 |
| 06/11/2026 09:01 | 50 | 148.20 |
| 06/11/2026 09:01 | 109 | 148.20 |
| 06/11/2026 09:01 | 57 | 148.20 |
| 06/11/2026 09:01 | 50 | 148.20 |
| 06/11/2026 09:01 | 2 | 148.20 |
| 06/11/2026 09:01 | 112 | 148.35 |
| 06/11/2026 09:01 | 15 | 148.30 |
| 06/11/2026 09:01 | 117 | 148.30 |
| 06/11/2026 09:01 | 500 | 148.20 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.30 |
| 06/11/2026 09:01 | 1 | 148.30 |
| 06/11/2026 09:01 | 3 | 148.30 |
| 06/11/2026 09:01 | 2 | 148.25 |
| 06/11/2026 09:01 | 164 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 85 | 148.25 |
| 06/11/2026 09:01 | 40 | 148.25 |
| 06/11/2026 09:01 | 87 | 148.25 |
| 06/11/2026 09:01 | 116 | 148.25 |
| 06/11/2026 09:01 | 15 | 148.25 |
| 06/11/2026 09:01 | 44 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 76 | 148.25 |
| 06/11/2026 09:01 | 153 | 148.25 |
| 06/11/2026 09:01 | 40 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 68 | 148.25 |
| 06/11/2026 09:01 | 18 | 148.25 |
| 06/11/2026 09:01 | 62 | 148.25 |
| 06/11/2026 09:01 | 94 | 148.25 |
| 06/11/2026 09:01 | 26 | 148.25 |
| 06/11/2026 09:01 | 32 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 58 | 148.25 |
| 06/11/2026 09:01 | 22 | 148.25 |
| 06/11/2026 09:01 | 60 | 148.25 |
| 06/11/2026 09:01 | 50 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 296 | 148.25 |
| 06/11/2026 09:01 | 271 | 148.25 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 90 | 148.25 |
| 06/11/2026 09:01 | 383 | 148.25 |
| 06/11/2026 09:01 | 19 | 148.25 |
| 06/11/2026 09:01 | 1075 | 148.25 |
| 06/11/2026 09:01 | 96 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 15 | 148.25 |
| 06/11/2026 09:01 | 63 | 148.25 |
| 06/11/2026 09:01 | 103 | 148.25 |
| 06/11/2026 09:01 | 115 | 148.25 |
| 06/11/2026 09:01 | 39 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 26 | 148.25 |
| 06/11/2026 09:01 | 19 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 80 | 148.25 |
| 06/11/2026 09:01 | 73 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 239 | 148.25 |
| 06/11/2026 09:01 | 489 | 148.25 |
| 06/11/2026 09:01 | 160 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 159 | 148.25 |
| 06/11/2026 09:01 | 42 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 7 | 148.25 |
| 06/11/2026 09:01 | 69 | 148.25 |
| 06/11/2026 09:01 | 76 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 110 | 148.25 |
| 06/11/2026 09:01 | 305 | 148.25 |
| 06/11/2026 09:01 | 77 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 156 | 148.25 |
| 06/11/2026 09:01 | 24 | 148.25 |
| 06/11/2026 09:01 | 331 | 148.25 |
| 06/11/2026 09:01 | 112 | 148.25 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 225 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 6 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 60 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 7 | 148.25 |
| 06/11/2026 09:01 | 396 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 21 | 148.25 |
| 06/11/2026 09:01 | 16 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 4 | 148.25 |
| 06/11/2026 09:01 | 27 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 615 | 148.25 |
| 06/11/2026 09:01 | 421 | 148.25 |
| 06/11/2026 09:01 | 271 | 148.25 |
| 06/11/2026 09:01 | 18 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 245 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 2 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 4 | 148.25 |
| 06/11/2026 09:01 | 265 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 25 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 27 | 148.25 |
| 06/11/2026 09:01 | 150 | 148.25 |
| 06/11/2026 09:01 | 56 | 148.25 |
| 06/11/2026 09:01 | 480 | 148.25 |
| 06/11/2026 09:01 | 9 | 148.25 |
| 06/11/2026 09:01 | 79 | 148.25 |
| 06/11/2026 09:01 | 32 | 148.25 |
| 06/11/2026 09:01 | 45 | 148.25 |
| 06/11/2026 09:01 | 11 | 148.25 |
| 06/11/2026 09:01 | 9 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 250 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 200 | 148.25 |
| 06/11/2026 09:01 | 30 | 148.25 |