Large gap with delayed quotes
|
Last quote
06/29/2026
-
10:09:06
|
Bid
06/29/2026 -
10:10:07
|
Bid Volume |
Ask
06/29/2026 -
10:10:11
|
Ask Volume |
|---|---|---|---|---|
|
166.00
-1.60
(
-0.95% )
|
166.00
|
404 |
166.10
|
288 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 10:09 | 69 | 166.00 |
| 06/29/2026 10:07 | 50 | 166.00 |
| 06/29/2026 10:07 | 30 | 166.00 |
| 06/29/2026 10:07 | 70 | 166.00 |
| 06/29/2026 10:05 | 67 | 166.10 |
| 06/29/2026 10:05 | 131 | 166.10 |
| 06/29/2026 10:05 | 10 | 166.10 |
| 06/29/2026 10:05 | 61 | 166.10 |
| 06/29/2026 10:05 | 72 | 166.10 |
| 06/29/2026 10:05 | 62 | 166.10 |
| 06/29/2026 10:05 | 65 | 166.10 |
| 06/29/2026 10:05 | 3 | 166.15 |
| 06/29/2026 10:05 | 72 | 166.15 |
| 06/29/2026 10:05 | 67 | 166.15 |
| 06/29/2026 10:05 | 63 | 166.15 |
| 06/29/2026 10:05 | 68 | 166.15 |
| 06/29/2026 10:05 | 3 | 166.20 |
| 06/29/2026 10:05 | 87 | 166.30 |
| 06/29/2026 10:03 | 68 | 166.45 |
| 06/29/2026 10:03 | 92 | 166.45 |
| 06/29/2026 10:03 | 3 | 166.45 |
| 06/29/2026 10:03 | 5 | 166.45 |
| 06/29/2026 10:03 | 24 | 166.45 |
| 06/29/2026 10:00 | 41 | 166.40 |
| 06/29/2026 09:59 | 10 | 166.55 |
| 06/29/2026 09:59 | 3 | 166.65 |
| 06/29/2026 09:58 | 100 | 166.50 |
| 06/29/2026 09:57 | 68 | 166.50 |
| 06/29/2026 09:57 | 47 | 166.45 |
| 06/29/2026 09:56 | 10 | 166.55 |
| 06/29/2026 09:56 | 100 | 166.55 |
| 06/29/2026 09:56 | 31 | 166.55 |
| 06/29/2026 09:55 | 30 | 166.60 |
| 06/29/2026 09:55 | 10 | 166.60 |
| 06/29/2026 09:55 | 49 | 166.65 |
| 06/29/2026 09:55 | 30 | 166.65 |
| 06/29/2026 09:54 | 10 | 166.55 |
| 06/29/2026 09:53 | 80 | 166.60 |
| 06/29/2026 09:53 | 72 | 166.60 |
| 06/29/2026 09:53 | 67 | 166.60 |
| 06/29/2026 09:53 | 72 | 166.60 |
| 06/29/2026 09:53 | 64 | 166.60 |
| 06/29/2026 09:53 | 69 | 166.60 |
| 06/29/2026 09:50 | 39 | 166.55 |
| 06/29/2026 09:50 | 67 | 166.55 |
| 06/29/2026 09:48 | 61 | 166.40 |
| 06/29/2026 09:48 | 80 | 166.40 |
| 06/29/2026 09:48 | 32 | 166.35 |
| 06/29/2026 09:48 | 72 | 166.40 |
| 06/29/2026 09:48 | 64 | 166.40 |
| 06/29/2026 09:48 | 68 | 166.40 |
| 06/29/2026 09:48 | 10 | 166.40 |
| 06/29/2026 09:48 | 65 | 166.40 |
| 06/29/2026 09:48 | 60 | 166.40 |
| 06/29/2026 09:48 | 36 | 166.40 |
| 06/29/2026 09:45 | 10 | 166.45 |
| 06/29/2026 09:45 | 67 | 166.45 |
| 06/29/2026 09:45 | 28 | 166.45 |
| 06/29/2026 09:45 | 4 | 166.45 |
| 06/29/2026 09:44 | 10 | 166.50 |
| 06/29/2026 09:43 | 69 | 166.50 |
| 06/29/2026 09:43 | 43 | 166.50 |
| 06/29/2026 09:43 | 67 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.50 |
| 06/29/2026 09:43 | 65 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.50 |
| 06/29/2026 09:43 | 97 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.45 |
| 06/29/2026 09:43 | 85 | 166.45 |
| 06/29/2026 09:43 | 63 | 166.45 |
| 06/29/2026 09:43 | 74 | 166.45 |
| 06/29/2026 09:43 | 60 | 166.45 |
| 06/29/2026 09:43 | 67 | 166.45 |
| 06/29/2026 09:41 | 32 | 166.40 |
| 06/29/2026 09:41 | 35 | 166.40 |
| 06/29/2026 09:41 | 36 | 166.40 |
| 06/29/2026 09:41 | 32 | 166.45 |
| 06/29/2026 09:41 | 16 | 166.45 |
| 06/29/2026 09:41 | 10 | 166.45 |
| 06/29/2026 09:40 | 40 | 166.45 |
| 06/29/2026 09:40 | 45 | 166.50 |
| 06/29/2026 09:38 | 35 | 166.35 |
| 06/29/2026 09:38 | 65 | 166.35 |
| 06/29/2026 09:35 | 169 | 166.60 |
| 06/29/2026 09:34 | 10 | 166.55 |
| 06/29/2026 09:34 | 35 | 166.55 |
| 06/29/2026 09:34 | 72 | 166.50 |
| 06/29/2026 09:34 | 15 | 166.40 |
| 06/29/2026 09:34 | 14 | 166.40 |
| 06/29/2026 09:34 | 23 | 166.40 |
| 06/29/2026 09:34 | 21 | 166.40 |
| 06/29/2026 09:34 | 46 | 166.40 |
| 06/29/2026 09:34 | 73 | 166.45 |
| 06/29/2026 09:33 | 38 | 166.45 |
| 06/29/2026 09:33 | 60 | 166.45 |
| 06/29/2026 09:33 | 64 | 166.45 |
| 06/29/2026 09:33 | 25 | 166.50 |
| 06/29/2026 09:32 | 14 | 166.55 |
| 06/29/2026 09:32 | 61 | 166.55 |
| 06/29/2026 09:30 | 2 | 166.40 |
| 06/29/2026 09:30 | 39 | 166.35 |
| 06/29/2026 09:30 | 8 | 166.35 |
| 06/29/2026 09:30 | 33 | 166.35 |
| 06/29/2026 09:30 | 8 | 166.40 |
| 06/29/2026 09:30 | 64 | 166.40 |
| 06/29/2026 09:30 | 59 | 166.40 |
| 06/29/2026 09:30 | 66 | 166.40 |
| 06/29/2026 09:30 | 72 | 166.40 |
| 06/29/2026 09:29 | 69 | 166.40 |
| 06/29/2026 09:29 | 63 | 166.40 |
| 06/29/2026 09:29 | 59 | 166.40 |
| 06/29/2026 09:29 | 58 | 166.40 |
| 06/29/2026 09:29 | 80 | 166.40 |
| 06/29/2026 09:29 | 64 | 166.55 |
| 06/29/2026 09:29 | 72 | 166.55 |
| 06/29/2026 09:29 | 64 | 166.55 |
| 06/29/2026 09:28 | 67 | 166.40 |
| 06/29/2026 09:28 | 100 | 166.40 |
| 06/29/2026 09:28 | 53 | 166.40 |
| 06/29/2026 09:27 | 10 | 166.25 |
| 06/29/2026 09:27 | 69 | 166.25 |
| 06/29/2026 09:26 | 10 | 166.15 |
| 06/29/2026 09:26 | 58 | 166.20 |
| 06/29/2026 09:26 | 68 | 166.20 |
| 06/29/2026 09:26 | 69 | 166.20 |
| 06/29/2026 09:26 | 58 | 166.20 |
| 06/29/2026 09:25 | 10 | 166.15 |
| 06/29/2026 09:25 | 65 | 166.15 |
| 06/29/2026 09:25 | 58 | 166.15 |
| 06/29/2026 09:25 | 72 | 166.15 |
| 06/29/2026 09:25 | 58 | 166.15 |
| 06/29/2026 09:25 | 70 | 166.20 |
| 06/29/2026 09:25 | 90 | 166.15 |
| 06/29/2026 09:25 | 10 | 166.10 |
| 06/29/2026 09:25 | 10 | 166.15 |
| 06/29/2026 09:24 | 58 | 166.10 |
| 06/29/2026 09:24 | 66 | 166.10 |
| 06/29/2026 09:24 | 50 | 166.10 |
| 06/29/2026 09:24 | 1 | 166.10 |
| 06/29/2026 09:24 | 863 | 166.00 |
| 06/29/2026 09:24 | 56 | 166.00 |
| 06/29/2026 09:24 | 55 | 166.00 |
| 06/29/2026 09:24 | 50 | 166.00 |
| 06/29/2026 09:24 | 72 | 166.00 |
| 06/29/2026 09:24 | 86 | 166.00 |
| 06/29/2026 09:24 | 30 | 165.90 |
| 06/29/2026 09:23 | 37 | 165.90 |
| 06/29/2026 09:23 | 84 | 165.90 |
| 06/29/2026 09:22 | 12 | 165.85 |
| 06/29/2026 09:22 | 10 | 165.85 |
| 06/29/2026 09:22 | 68 | 165.90 |
| 06/29/2026 09:22 | 72 | 165.90 |
| 06/29/2026 09:22 | 50 | 165.90 |
| 06/29/2026 09:22 | 75 | 165.90 |
| 06/29/2026 09:22 | 72 | 165.95 |
| 06/29/2026 09:22 | 50 | 165.95 |
| 06/29/2026 09:22 | 32 | 166.00 |
| 06/29/2026 09:22 | 82 | 166.00 |
| 06/29/2026 09:22 | 72 | 166.00 |
| 06/29/2026 09:22 | 66 | 166.00 |
| 06/29/2026 09:21 | 55 | 166.00 |
| 06/29/2026 09:21 | 52 | 166.00 |
| 06/29/2026 09:21 | 123 | 166.00 |
| 06/29/2026 09:21 | 57 | 165.95 |
| 06/29/2026 09:21 | 103 | 166.00 |
| 06/29/2026 09:21 | 59 | 166.00 |
| 06/29/2026 09:21 | 58 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 66 | 166.00 |
| 06/29/2026 09:21 | 57 | 166.00 |
| 06/29/2026 09:21 | 72 | 166.00 |
| 06/29/2026 09:21 | 64 | 166.00 |
| 06/29/2026 09:21 | 60 | 166.00 |
| 06/29/2026 09:21 | 48 | 166.00 |
| 06/29/2026 09:21 | 66 | 165.95 |
| 06/29/2026 09:21 | 72 | 165.95 |
| 06/29/2026 09:21 | 58 | 165.95 |
| 06/29/2026 09:21 | 68 | 165.95 |
| 06/29/2026 09:21 | 50 | 165.95 |
| 06/29/2026 09:21 | 60 | 165.95 |
| 06/29/2026 09:21 | 72 | 165.90 |
| 06/29/2026 09:21 | 60 | 165.90 |
| 06/29/2026 09:21 | 50 | 165.90 |
| 06/29/2026 09:21 | 68 | 165.90 |
| 06/29/2026 09:21 | 55 | 165.90 |
| 06/29/2026 09:21 | 77 | 165.90 |
| 06/29/2026 09:21 | 53 | 165.85 |
| 06/29/2026 09:21 | 34 | 165.85 |
| 06/29/2026 09:21 | 66 | 165.85 |
| 06/29/2026 09:21 | 77 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.85 |
| 06/29/2026 09:21 | 60 | 165.85 |
| 06/29/2026 09:21 | 46 | 165.80 |
| 06/29/2026 09:21 | 72 | 165.80 |
| 06/29/2026 09:21 | 67 | 165.80 |
| 06/29/2026 09:21 | 60 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 28 | 165.80 |
| 06/29/2026 09:21 | 72 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 30 | 165.80 |
| 06/29/2026 09:21 | 3 | 165.85 |
| 06/29/2026 09:20 | 10 | 166.00 |
| 06/29/2026 09:20 | 73 | 166.00 |
| 06/29/2026 09:20 | 6 | 166.00 |
| 06/29/2026 09:20 | 69 | 166.05 |
| 06/29/2026 09:20 | 70 | 166.05 |
| 06/29/2026 09:20 | 54 | 166.05 |
| 06/29/2026 09:20 | 60 | 166.05 |
| 06/29/2026 09:20 | 71 | 166.05 |
| 06/29/2026 09:20 | 50 | 166.05 |
| 06/29/2026 09:20 | 55 | 166.05 |
| 06/29/2026 09:20 | 30 | 165.95 |
| 06/29/2026 09:19 | 11 | 166.20 |
| 06/29/2026 09:19 | 72 | 166.20 |
| 06/29/2026 09:19 | 53 | 166.20 |
| 06/29/2026 09:18 | 72 | 166.25 |
| 06/29/2026 09:18 | 53 | 166.25 |
| 06/29/2026 09:18 | 69 | 166.25 |
| 06/29/2026 09:18 | 28 | 166.20 |
| 06/29/2026 09:18 | 72 | 166.20 |
| 06/29/2026 09:18 | 10 | 166.30 |
| 06/29/2026 09:18 | 56 | 166.30 |
| 06/29/2026 09:18 | 53 | 166.30 |
| 06/29/2026 09:18 | 10 | 166.30 |
| 06/29/2026 09:18 | 64 | 166.30 |
| 06/29/2026 09:18 | 1 | 166.30 |
| 06/29/2026 09:17 | 50 | 166.30 |
| 06/29/2026 09:17 | 69 | 166.30 |
| 06/29/2026 09:17 | 1 | 166.25 |
| 06/29/2026 09:17 | 95 | 166.25 |
| 06/29/2026 09:17 | 10 | 166.20 |
| 06/29/2026 09:17 | 33 | 166.15 |
| 06/29/2026 09:17 | 26 | 166.20 |
| 06/29/2026 09:17 | 60 | 166.20 |
| 06/29/2026 09:16 | 40 | 166.05 |
| 06/29/2026 09:16 | 28 | 166.05 |
| 06/29/2026 09:16 | 28 | 166.10 |
| 06/29/2026 09:16 | 68 | 166.15 |
| 06/29/2026 09:16 | 53 | 166.15 |
| 06/29/2026 09:16 | 33 | 166.20 |
| 06/29/2026 09:16 | 60 | 166.20 |
| 06/29/2026 09:16 | 55 | 166.20 |
| 06/29/2026 09:16 | 72 | 166.20 |
| 06/29/2026 09:16 | 70 | 166.20 |
| 06/29/2026 09:15 | 72 | 166.25 |
| 06/29/2026 09:15 | 60 | 166.25 |
| 06/29/2026 09:15 | 72 | 166.25 |
| 06/29/2026 09:15 | 67 | 166.25 |
| 06/29/2026 09:15 | 67 | 166.25 |
| 06/29/2026 09:15 | 60 | 166.25 |
| 06/29/2026 09:15 | 48 | 166.25 |
| 06/29/2026 09:15 | 69 | 166.25 |
| 06/29/2026 09:15 | 44 | 166.15 |
| 06/29/2026 09:15 | 60 | 166.15 |
| 06/29/2026 09:15 | 48 | 166.15 |
| 06/29/2026 09:15 | 11 | 166.10 |
| 06/29/2026 09:15 | 60 | 166.10 |
| 06/29/2026 09:15 | 72 | 166.10 |
| 06/29/2026 09:15 | 48 | 166.10 |
| 06/29/2026 09:15 | 48 | 166.10 |
| 06/29/2026 09:15 | 72 | 166.15 |
| 06/29/2026 09:15 | 48 | 166.15 |
| 06/29/2026 09:15 | 50 | 166.15 |
| 06/29/2026 09:15 | 52 | 166.15 |
| 06/29/2026 09:15 | 66 | 166.15 |
| 06/29/2026 09:14 | 11 | 166.25 |
| 06/29/2026 09:13 | 67 | 166.20 |
| 06/29/2026 09:13 | 66 | 166.25 |
| 06/29/2026 09:13 | 56 | 166.30 |
| 06/29/2026 09:13 | 72 | 166.30 |
| 06/29/2026 09:13 | 85 | 166.30 |
| 06/29/2026 09:13 | 53 | 166.30 |
| 06/29/2026 09:13 | 68 | 166.30 |
| 06/29/2026 09:13 | 85 | 166.30 |
| 06/29/2026 09:13 | 10 | 166.30 |
| 06/29/2026 09:13 | 72 | 166.30 |
| 06/29/2026 09:13 | 55 | 166.30 |
| 06/29/2026 09:13 | 10 | 166.40 |
| 06/29/2026 09:13 | 57 | 166.40 |
| 06/29/2026 09:13 | 50 | 166.40 |
| 06/29/2026 09:13 | 68 | 166.40 |
| 06/29/2026 09:13 | 85 | 166.40 |
| 06/29/2026 09:12 | 10 | 166.45 |
| 06/29/2026 09:12 | 49 | 166.45 |
| 06/29/2026 09:12 | 72 | 166.45 |
| 06/29/2026 09:12 | 107 | 166.40 |
| 06/29/2026 09:12 | 16 | 166.40 |
| 06/29/2026 09:12 | 56 | 166.40 |
| 06/29/2026 09:12 | 66 | 166.40 |
| 06/29/2026 09:12 | 14 | 166.30 |
| 06/29/2026 09:12 | 6 | 166.40 |
| 06/29/2026 09:12 | 10 | 166.35 |
| 06/29/2026 09:12 | 72 | 166.35 |
| 06/29/2026 09:12 | 67 | 166.35 |
| 06/29/2026 09:12 | 10 | 166.40 |
| 06/29/2026 09:12 | 68 | 166.40 |
| 06/29/2026 09:12 | 72 | 166.40 |
| 06/29/2026 09:12 | 33 | 166.55 |
| 06/29/2026 09:11 | 68 | 166.45 |
| 06/29/2026 09:11 | 10 | 166.50 |
| 06/29/2026 09:11 | 65 | 166.50 |
| 06/29/2026 09:11 | 50 | 166.50 |
| 06/29/2026 09:11 | 53 | 166.50 |
| 06/29/2026 09:11 | 131 | 166.50 |
| 06/29/2026 09:11 | 72 | 166.55 |
| 06/29/2026 09:11 | 37 | 166.55 |
| 06/29/2026 09:11 | 35 | 166.55 |
| 06/29/2026 09:11 | 70 | 166.55 |
| 06/29/2026 09:11 | 37 | 166.45 |
| 06/29/2026 09:11 | 28 | 166.45 |
| 06/29/2026 09:11 | 10 | 166.50 |
| 06/29/2026 09:11 | 28 | 166.50 |
| 06/29/2026 09:11 | 55 | 166.50 |
| 06/29/2026 09:11 | 83 | 166.50 |
| 06/29/2026 09:11 | 68 | 166.50 |
| 06/29/2026 09:11 | 89 | 166.50 |
| 06/29/2026 09:10 | 64 | 166.60 |
| 06/29/2026 09:10 | 89 | 166.65 |
| 06/29/2026 09:10 | 59 | 166.50 |
| 06/29/2026 09:10 | 80 | 166.50 |
| 06/29/2026 09:10 | 72 | 166.65 |
| 06/29/2026 09:10 | 32 | 166.65 |
| 06/29/2026 09:10 | 49 | 166.65 |
| 06/29/2026 09:10 | 64 | 166.65 |
| 06/29/2026 09:10 | 68 | 166.60 |
| 06/29/2026 09:10 | 60 | 166.55 |
| 06/29/2026 09:10 | 58 | 166.55 |
| 06/29/2026 09:10 | 68 | 166.55 |
| 06/29/2026 09:10 | 58 | 166.40 |
| 06/29/2026 09:10 | 60 | 166.40 |
| 06/29/2026 09:10 | 50 | 166.40 |
| 06/29/2026 09:10 | 69 | 166.40 |
| 06/29/2026 09:10 | 77 | 166.45 |
| 06/29/2026 09:10 | 2 | 166.45 |
| 06/29/2026 09:09 | 65 | 166.35 |
| 06/29/2026 09:09 | 72 | 166.30 |
| 06/29/2026 09:09 | 67 | 166.30 |
| 06/29/2026 09:09 | 59 | 166.30 |
| 06/29/2026 09:09 | 72 | 166.30 |
| 06/29/2026 09:09 | 60 | 166.30 |
| 06/29/2026 09:09 | 70 | 166.30 |
| 06/29/2026 09:09 | 72 | 166.25 |
| 06/29/2026 09:09 | 60 | 166.25 |
| 06/29/2026 09:09 | 64 | 166.25 |
| 06/29/2026 09:09 | 60 | 166.25 |
| 06/29/2026 09:09 | 50 | 166.25 |
| 06/29/2026 09:08 | 28 | 166.25 |
| 06/29/2026 09:08 | 10 | 166.25 |
| 06/29/2026 09:08 | 80 | 166.25 |
| 06/29/2026 09:08 | 35 | 166.35 |
| 06/29/2026 09:08 | 65 | 166.35 |
| 06/29/2026 09:08 | 10 | 166.40 |
| 06/29/2026 09:07 | 10 | 166.40 |
| 06/29/2026 09:07 | 50 | 166.40 |
| 06/29/2026 09:07 | 80 | 166.40 |
| 06/29/2026 09:06 | 84 | 166.15 |
| 06/29/2026 09:06 | 57 | 166.10 |
| 06/29/2026 09:06 | 10 | 166.10 |
| 06/29/2026 09:06 | 72 | 166.25 |
| 06/29/2026 09:06 | 60 | 166.25 |
| 06/29/2026 09:06 | 65 | 166.25 |
| 06/29/2026 09:06 | 64 | 166.25 |
| 06/29/2026 09:06 | 10 | 166.20 |
| 06/29/2026 09:06 | 60 | 166.20 |
| 06/29/2026 09:06 | 50 | 166.15 |
| 06/29/2026 09:06 | 60 | 166.15 |
| 06/29/2026 09:05 | 58 | 166.25 |
| 06/29/2026 09:05 | 29 | 166.50 |
| 06/29/2026 09:04 | 69 | 166.60 |
| 06/29/2026 09:04 | 44 | 166.60 |
| 06/29/2026 09:04 | 39 | 166.60 |
| 06/29/2026 09:03 | 6 | 166.35 |
| 06/29/2026 09:03 | 69 | 166.35 |
| 06/29/2026 09:03 | 300 | 166.65 |
| 06/29/2026 09:03 | 300 | 166.65 |
| 06/29/2026 09:03 | 72 | 166.50 |
| 06/29/2026 09:03 | 66 | 166.50 |
| 06/29/2026 09:02 | 9 | 166.60 |
| 06/29/2026 09:01 | 3 | 166.60 |
| 06/29/2026 09:01 | 40 | 166.65 |
| 06/29/2026 09:01 | 6 | 166.65 |
| 06/29/2026 09:01 | 34 | 166.70 |
| 06/29/2026 09:01 | 1 | 166.75 |
| 06/29/2026 09:01 | 27 | 167.10 |
| 06/29/2026 09:01 | 67 | 167.15 |
| 06/29/2026 09:00 | 71 | 167.50 |
| 06/29/2026 09:00 | 70 | 167.50 |
| 06/29/2026 09:00 | 59 | 167.40 |
| 06/29/2026 09:00 | 68 | 167.40 |
| 06/29/2026 09:00 | 65 | 167.30 |
| 06/29/2026 09:00 | 69 | 167.25 |
| 06/29/2026 09:00 | 64 | 167.20 |
| 06/29/2026 09:00 | 72 | 167.10 |
| 06/29/2026 09:00 | 71 | 167.30 |
| 06/29/2026 09:00 | 60 | 167.30 |
| 06/29/2026 09:00 | 48 | 167.25 |
| 06/29/2026 09:00 | 35 | 167.30 |
| 06/29/2026 09:00 | 62 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 64 | 166.80 |
| 06/29/2026 09:00 | 21 | 166.80 |
| 06/29/2026 09:00 | 71 | 166.85 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 50 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 98 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 22 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 53 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 27 | 167.55 |
| 06/29/2026 09:00 | 25 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 46 | 167.55 |
| 06/29/2026 09:00 | 24 | 167.55 |
| 06/29/2026 09:00 | 98 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 39 | 167.55 |
| 06/29/2026 09:00 | 68 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 54 | 167.55 |
| 06/29/2026 09:00 | 33 | 167.55 |
| 06/29/2026 09:00 | 161 | 167.55 |
| 06/29/2026 09:00 | 614 | 167.55 |
| 06/29/2026 09:00 | 13 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 29 | 167.55 |
| 06/29/2026 09:00 | 246 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 40 | 167.55 |
| 06/29/2026 09:00 | 100 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 1137 | 167.55 |
| 06/29/2026 09:00 | 434 | 167.55 |
| 06/29/2026 09:00 | 155 | 167.55 |
| 06/29/2026 09:00 | 350 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 243 | 167.55 |
| 06/29/2026 09:00 | 575 | 167.55 |
| 06/29/2026 09:00 | 289 | 167.55 |
| 06/29/2026 09:00 | 140 | 167.55 |
| 06/29/2026 09:00 | 171 | 167.55 |
| 06/29/2026 09:00 | 238 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 41 | 167.55 |
| 06/29/2026 09:00 | 154 | 167.55 |
| 06/29/2026 09:00 | 34 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 89 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 75 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 288 | 167.55 |
| 06/29/2026 09:00 | 3 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 286 | 167.55 |
| 06/29/2026 09:00 | 28 | 167.55 |
| 06/29/2026 09:00 | 42 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 260 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 55 | 167.55 |
| 06/29/2026 09:00 | 80 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 16 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 14 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 226 | 167.55 |
| 06/29/2026 09:00 | 15 | 167.55 |
| 06/29/2026 09:00 | 133 | 167.55 |
| 06/29/2026 09:00 | 126 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 75 | 167.55 |
| 06/29/2026 09:00 | 28 | 167.55 |
| 06/29/2026 09:00 | 15 | 167.55 |
| 06/29/2026 09:00 | 57 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 73 | 167.55 |
| 06/29/2026 09:00 | 27 | 167.55 |
| 06/29/2026 09:00 | 30 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 99 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 14 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 46 | 167.55 |
| 06/29/2026 09:00 | 34 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 3 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 21 | 167.55 |
| 06/29/2026 09:00 | 39 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 56 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 180 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 30 | 167.55 |