Large gap with delayed quotes
|
Last quote
06/30/2026
-
12:20:43
|
Bid
06/30/2026 -
12:20:45
|
Bid Volume |
Ask
06/30/2026 -
12:20:43
|
Ask Volume |
|---|---|---|---|---|
|
165.70
+2.30
(
+1.41% )
|
165.65
|
223 |
165.75
|
510 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 12:20 | 4 | 165.70 |
| 06/30/2026 12:20 | 171 | 165.70 |
| 06/30/2026 12:20 | 7 | 165.75 |
| 06/30/2026 12:20 | 156 | 165.75 |
| 06/30/2026 12:20 | 91 | 165.75 |
| 06/30/2026 12:20 | 28 | 165.75 |
| 06/30/2026 12:19 | 26 | 165.70 |
| 06/30/2026 12:18 | 3 | 165.65 |
| 06/30/2026 12:16 | 72 | 165.60 |
| 06/30/2026 12:16 | 95 | 165.60 |
| 06/30/2026 12:16 | 93 | 165.50 |
| 06/30/2026 12:16 | 66 | 165.50 |
| 06/30/2026 12:12 | 87 | 165.45 |
| 06/30/2026 12:12 | 13 | 165.45 |
| 06/30/2026 12:12 | 13 | 165.45 |
| 06/30/2026 12:11 | 56 | 165.45 |
| 06/30/2026 12:11 | 28 | 165.45 |
| 06/30/2026 12:11 | 75 | 165.45 |
| 06/30/2026 12:11 | 20 | 165.50 |
| 06/30/2026 12:10 | 24 | 165.55 |
| 06/30/2026 12:10 | 63 | 165.55 |
| 06/30/2026 12:09 | 6 | 165.55 |
| 06/30/2026 12:09 | 69 | 165.55 |
| 06/30/2026 12:09 | 14 | 165.55 |
| 06/30/2026 12:09 | 18 | 165.55 |
| 06/30/2026 12:09 | 10 | 165.55 |
| 06/30/2026 12:09 | 61 | 165.60 |
| 06/30/2026 12:09 | 75 | 165.60 |
| 06/30/2026 12:09 | 68 | 165.60 |
| 06/30/2026 12:09 | 56 | 165.60 |
| 06/30/2026 12:09 | 19 | 165.60 |
| 06/30/2026 12:09 | 69 | 165.60 |
| 06/30/2026 12:09 | 26 | 165.65 |
| 06/30/2026 12:09 | 56 | 165.65 |
| 06/30/2026 12:09 | 10 | 165.65 |
| 06/30/2026 12:08 | 300 | 165.60 |
| 06/30/2026 12:07 | 23 | 165.55 |
| 06/30/2026 12:07 | 10 | 165.55 |
| 06/30/2026 12:07 | 56 | 165.55 |
| 06/30/2026 12:07 | 1 | 165.55 |
| 06/30/2026 12:06 | 23 | 165.50 |
| 06/30/2026 12:06 | 10 | 165.50 |
| 06/30/2026 12:06 | 42 | 165.50 |
| 06/30/2026 12:05 | 67 | 165.50 |
| 06/30/2026 12:05 | 79 | 165.50 |
| 06/30/2026 12:05 | 10 | 165.50 |
| 06/30/2026 12:04 | 54 | 165.50 |
| 06/30/2026 12:04 | 32 | 165.55 |
| 06/30/2026 12:04 | 68 | 165.55 |
| 06/30/2026 12:04 | 101 | 165.35 |
| 06/30/2026 12:02 | 8 | 165.25 |
| 06/30/2026 12:02 | 70 | 165.30 |
| 06/30/2026 12:02 | 101 | 165.30 |
| 06/30/2026 12:02 | 33 | 165.30 |
| 06/30/2026 12:00 | 111 | 165.15 |
| 06/30/2026 12:00 | 10 | 165.15 |
| 06/30/2026 11:59 | 20 | 165.05 |
| 06/30/2026 11:57 | 121 | 165.00 |
| 06/30/2026 11:56 | 158 | 164.95 |
| 06/30/2026 11:56 | 18 | 164.90 |
| 06/30/2026 11:55 | 11 | 164.85 |
| 06/30/2026 11:50 | 100 | 164.75 |
| 06/30/2026 11:50 | 55 | 164.80 |
| 06/30/2026 11:50 | 69 | 164.80 |
| 06/30/2026 11:49 | 103 | 164.85 |
| 06/30/2026 11:49 | 50 | 164.80 |
| 06/30/2026 11:49 | 190 | 164.80 |
| 06/30/2026 11:49 | 66 | 164.80 |
| 06/30/2026 11:48 | 10 | 164.80 |
| 06/30/2026 11:48 | 10 | 164.80 |
| 06/30/2026 11:48 | 163 | 164.80 |
| 06/30/2026 11:48 | 52 | 164.80 |
| 06/30/2026 11:48 | 138 | 164.80 |
| 06/30/2026 11:47 | 113 | 164.75 |
| 06/30/2026 11:47 | 56 | 164.80 |
| 06/30/2026 11:47 | 14 | 164.75 |
| 06/30/2026 11:47 | 34 | 164.75 |
| 06/30/2026 11:47 | 21 | 164.75 |
| 06/30/2026 11:47 | 86 | 164.75 |
| 06/30/2026 11:47 | 4 | 164.75 |
| 06/30/2026 11:47 | 80 | 164.75 |
| 06/30/2026 11:47 | 70 | 164.75 |
| 06/30/2026 11:47 | 63 | 164.70 |
| 06/30/2026 11:47 | 179 | 164.70 |
| 06/30/2026 11:45 | 270 | 164.70 |
| 06/30/2026 11:43 | 61 | 164.65 |
| 06/30/2026 11:42 | 38 | 164.70 |
| 06/30/2026 11:42 | 28 | 164.65 |
| 06/30/2026 11:41 | 10 | 164.65 |
| 06/30/2026 11:41 | 59 | 164.55 |
| 06/30/2026 11:39 | 42 | 164.55 |
| 06/30/2026 11:39 | 188 | 164.60 |
| 06/30/2026 11:37 | 213 | 164.60 |
| 06/30/2026 11:37 | 398 | 164.55 |
| 06/30/2026 11:34 | 55 | 164.45 |
| 06/30/2026 11:34 | 5 | 164.50 |
| 06/30/2026 11:32 | 70 | 164.60 |
| 06/30/2026 11:32 | 43 | 164.55 |
| 06/30/2026 11:32 | 6 | 164.55 |
| 06/30/2026 11:32 | 61 | 164.55 |
| 06/30/2026 11:32 | 87 | 164.55 |
| 06/30/2026 11:32 | 75 | 164.55 |
| 06/30/2026 11:32 | 71 | 164.55 |
| 06/30/2026 11:32 | 135 | 164.55 |
| 06/30/2026 11:32 | 71 | 164.55 |
| 06/30/2026 11:32 | 116 | 164.55 |
| 06/30/2026 11:32 | 50 | 164.55 |
| 06/30/2026 11:31 | 86 | 164.55 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 116 | 164.50 |
| 06/30/2026 11:31 | 19 | 164.50 |
| 06/30/2026 11:31 | 45 | 164.55 |
| 06/30/2026 11:31 | 50 | 164.55 |
| 06/30/2026 11:31 | 54 | 164.50 |
| 06/30/2026 11:31 | 75 | 164.50 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 135 | 164.50 |
| 06/30/2026 11:31 | 72 | 164.50 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 189 | 164.55 |
| 06/30/2026 11:31 | 184 | 164.55 |
| 06/30/2026 11:31 | 9 | 164.55 |
| 06/30/2026 11:31 | 98 | 164.55 |
| 06/30/2026 11:31 | 46 | 164.55 |
| 06/30/2026 11:31 | 38 | 164.55 |
| 06/30/2026 11:31 | 144 | 164.55 |
| 06/30/2026 11:28 | 18 | 164.45 |
| 06/30/2026 11:26 | 84 | 164.50 |
| 06/30/2026 11:24 | 68 | 164.50 |
| 06/30/2026 11:24 | 22 | 164.45 |
| 06/30/2026 11:23 | 33 | 164.45 |
| 06/30/2026 11:23 | 49 | 164.45 |
| 06/30/2026 11:23 | 135 | 164.45 |
| 06/30/2026 11:22 | 20 | 164.45 |
| 06/30/2026 11:22 | 66 | 164.45 |
| 06/30/2026 11:22 | 2 | 164.45 |
| 06/30/2026 11:22 | 75 | 164.45 |
| 06/30/2026 11:22 | 174 | 164.45 |
| 06/30/2026 11:22 | 61 | 164.45 |
| 06/30/2026 11:22 | 135 | 164.45 |
| 06/30/2026 11:22 | 50 | 164.45 |
| 06/30/2026 11:22 | 5 | 164.50 |
| 06/30/2026 11:22 | 130 | 164.50 |
| 06/30/2026 11:22 | 61 | 164.50 |
| 06/30/2026 11:22 | 3 | 164.50 |
| 06/30/2026 11:21 | 34 | 164.40 |
| 06/30/2026 11:20 | 6 | 164.40 |
| 06/30/2026 11:19 | 3 | 164.35 |
| 06/30/2026 11:19 | 75 | 164.35 |
| 06/30/2026 11:19 | 72 | 164.35 |
| 06/30/2026 11:19 | 74 | 164.35 |
| 06/30/2026 11:19 | 135 | 164.35 |
| 06/30/2026 11:19 | 61 | 164.35 |
| 06/30/2026 11:19 | 84 | 164.35 |
| 06/30/2026 11:19 | 94 | 164.30 |
| 06/30/2026 11:19 | 38 | 164.30 |
| 06/30/2026 11:19 | 10 | 164.30 |
| 06/30/2026 11:19 | 64 | 164.30 |
| 06/30/2026 11:19 | 75 | 164.30 |
| 06/30/2026 11:19 | 96 | 164.30 |
| 06/30/2026 11:19 | 39 | 164.30 |
| 06/30/2026 11:18 | 25 | 164.35 |
| 06/30/2026 11:18 | 36 | 164.35 |
| 06/30/2026 11:18 | 10 | 164.35 |
| 06/30/2026 11:17 | 81 | 164.30 |
| 06/30/2026 11:16 | 13 | 164.35 |
| 06/30/2026 11:16 | 70 | 164.35 |
| 06/30/2026 11:16 | 68 | 164.35 |
| 06/30/2026 11:16 | 91 | 164.35 |
| 06/30/2026 11:16 | 71 | 164.35 |
| 06/30/2026 11:16 | 37 | 164.30 |
| 06/30/2026 11:16 | 67 | 164.30 |
| 06/30/2026 11:16 | 61 | 164.30 |
| 06/30/2026 11:16 | 76 | 164.30 |
| 06/30/2026 11:16 | 76 | 164.30 |
| 06/30/2026 11:16 | 29 | 164.30 |
| 06/30/2026 11:16 | 35 | 164.25 |
| 06/30/2026 11:15 | 135 | 164.30 |
| 06/30/2026 11:15 | 78 | 164.30 |
| 06/30/2026 11:15 | 36 | 164.30 |
| 06/30/2026 11:14 | 21 | 164.30 |
| 06/30/2026 11:13 | 35 | 164.30 |
| 06/30/2026 11:13 | 78 | 164.35 |
| 06/30/2026 11:13 | 74 | 164.35 |
| 06/30/2026 11:13 | 46 | 164.35 |
| 06/30/2026 11:13 | 3 | 164.40 |
| 06/30/2026 11:13 | 44 | 164.40 |
| 06/30/2026 11:12 | 36 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 8 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 88 | 164.40 |
| 06/30/2026 11:12 | 47 | 164.40 |
| 06/30/2026 11:12 | 53 | 164.40 |
| 06/30/2026 11:12 | 34 | 164.45 |
| 06/30/2026 11:12 | 16 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 87 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 132 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 23 | 164.40 |
| 06/30/2026 11:11 | 35 | 164.40 |
| 06/30/2026 11:11 | 9 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 8 | 164.40 |
| 06/30/2026 11:11 | 36 | 164.40 |
| 06/30/2026 11:11 | 65 | 164.40 |
| 06/30/2026 11:11 | 97 | 164.40 |
| 06/30/2026 11:11 | 82 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 66 | 164.40 |
| 06/30/2026 11:11 | 76 | 164.40 |
| 06/30/2026 11:11 | 12 | 164.40 |
| 06/30/2026 11:11 | 135 | 164.40 |
| 06/30/2026 11:11 | 83 | 164.40 |
| 06/30/2026 11:11 | 64 | 164.40 |
| 06/30/2026 11:11 | 71 | 164.40 |
| 06/30/2026 11:11 | 210 | 164.40 |
| 06/30/2026 11:11 | 97 | 164.35 |
| 06/30/2026 11:11 | 69 | 164.35 |
| 06/30/2026 11:11 | 74 | 164.35 |
| 06/30/2026 11:11 | 115 | 164.35 |
| 06/30/2026 11:11 | 140 | 164.35 |
| 06/30/2026 11:11 | 62 | 164.35 |
| 06/30/2026 11:11 | 75 | 164.35 |
| 06/30/2026 11:11 | 36 | 164.30 |
| 06/30/2026 11:11 | 157 | 164.25 |
| 06/30/2026 11:11 | 113 | 164.25 |
| 06/30/2026 11:10 | 37 | 164.20 |
| 06/30/2026 11:10 | 3 | 164.20 |
| 06/30/2026 11:08 | 135 | 164.20 |
| 06/30/2026 11:08 | 2 | 164.20 |
| 06/30/2026 11:08 | 75 | 164.20 |
| 06/30/2026 11:08 | 27 | 164.15 |
| 06/30/2026 11:07 | 75 | 164.25 |
| 06/30/2026 11:07 | 192 | 164.25 |
| 06/30/2026 11:07 | 500 | 164.25 |
| 06/30/2026 11:07 | 10 | 164.25 |
| 06/30/2026 11:07 | 65 | 164.25 |
| 06/30/2026 11:07 | 84 | 164.30 |
| 06/30/2026 11:06 | 9 | 164.35 |
| 06/30/2026 11:06 | 56 | 164.35 |
| 06/30/2026 11:06 | 75 | 164.35 |
| 06/30/2026 11:06 | 68 | 164.35 |
| 06/30/2026 11:06 | 27 | 164.35 |
| 06/30/2026 11:06 | 67 | 164.35 |
| 06/30/2026 11:06 | 107 | 164.35 |
| 06/30/2026 11:04 | 40 | 164.30 |
| 06/30/2026 11:03 | 180 | 164.30 |
| 06/30/2026 11:03 | 10 | 164.30 |
| 06/30/2026 11:01 | 10 | 164.25 |
| 06/30/2026 11:00 | 107 | 164.10 |
| 06/30/2026 11:00 | 50 | 164.10 |
| 06/30/2026 11:00 | 86 | 164.10 |
| 06/30/2026 11:00 | 25 | 164.15 |
| 06/30/2026 11:00 | 27 | 164.15 |
| 06/30/2026 11:00 | 10 | 164.15 |
| 06/30/2026 10:58 | 10 | 164.15 |
| 06/30/2026 10:57 | 10 | 164.20 |
| 06/30/2026 10:57 | 23 | 164.20 |
| 06/30/2026 10:57 | 20 | 164.20 |
| 06/30/2026 10:56 | 61 | 164.25 |
| 06/30/2026 10:56 | 89 | 164.25 |
| 06/30/2026 10:56 | 61 | 164.25 |
| 06/30/2026 10:56 | 107 | 164.25 |
| 06/30/2026 10:56 | 15 | 164.25 |
| 06/30/2026 10:55 | 13 | 164.25 |
| 06/30/2026 10:55 | 10 | 164.25 |
| 06/30/2026 10:54 | 12 | 164.20 |
| 06/30/2026 10:54 | 61 | 164.20 |
| 06/30/2026 10:54 | 341 | 164.15 |
| 06/30/2026 10:53 | 228 | 164.05 |
| 06/30/2026 10:53 | 76 | 164.05 |
| 06/30/2026 10:53 | 60 | 164.00 |
| 06/30/2026 10:53 | 27 | 164.00 |
| 06/30/2026 10:53 | 50 | 164.00 |
| 06/30/2026 10:51 | 52 | 163.95 |
| 06/30/2026 10:50 | 500 | 164.00 |
| 06/30/2026 10:50 | 89 | 163.90 |
| 06/30/2026 10:49 | 10 | 163.85 |
| 06/30/2026 10:48 | 16 | 163.90 |
| 06/30/2026 10:48 | 72 | 163.90 |
| 06/30/2026 10:48 | 107 | 163.90 |
| 06/30/2026 10:47 | 86 | 163.90 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 17 | 163.95 |
| 06/30/2026 10:47 | 67 | 163.95 |
| 06/30/2026 10:47 | 59 | 163.90 |
| 06/30/2026 10:47 | 69 | 163.85 |
| 06/30/2026 10:47 | 4 | 163.85 |
| 06/30/2026 10:47 | 59 | 163.85 |
| 06/30/2026 10:47 | 55 | 163.90 |
| 06/30/2026 10:47 | 74 | 163.90 |
| 06/30/2026 10:47 | 66 | 163.90 |
| 06/30/2026 10:47 | 76 | 163.90 |
| 06/30/2026 10:47 | 67 | 163.90 |
| 06/30/2026 10:47 | 70 | 163.90 |
| 06/30/2026 10:47 | 71 | 163.90 |
| 06/30/2026 10:47 | 59 | 163.90 |
| 06/30/2026 10:47 | 90 | 163.85 |
| 06/30/2026 10:47 | 76 | 163.85 |
| 06/30/2026 10:47 | 72 | 163.85 |
| 06/30/2026 10:47 | 64 | 163.85 |
| 06/30/2026 10:47 | 59 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.80 |
| 06/30/2026 10:47 | 206 | 163.80 |
| 06/30/2026 10:47 | 83 | 163.80 |
| 06/30/2026 10:45 | 76 | 163.75 |
| 06/30/2026 10:45 | 2 | 163.75 |
| 06/30/2026 10:45 | 76 | 163.75 |
| 06/30/2026 10:45 | 61 | 163.75 |
| 06/30/2026 10:45 | 52 | 163.75 |
| 06/30/2026 10:45 | 249 | 163.75 |
| 06/30/2026 10:45 | 25 | 163.75 |
| 06/30/2026 10:45 | 14 | 163.65 |
| 06/30/2026 10:45 | 162 | 163.65 |
| 06/30/2026 10:45 | 67 | 163.65 |
| 06/30/2026 10:45 | 50 | 163.65 |
| 06/30/2026 10:45 | 107 | 163.65 |
| 06/30/2026 10:45 | 419 | 163.65 |
| 06/30/2026 10:45 | 51 | 163.65 |
| 06/30/2026 10:45 | 217 | 163.60 |
| 06/30/2026 10:44 | 10 | 163.55 |
| 06/30/2026 10:44 | 54 | 163.60 |
| 06/30/2026 10:44 | 24 | 163.55 |
| 06/30/2026 10:44 | 65 | 163.55 |
| 06/30/2026 10:43 | 39 | 163.55 |
| 06/30/2026 10:43 | 107 | 163.55 |
| 06/30/2026 10:43 | 70 | 163.55 |
| 06/30/2026 10:43 | 61 | 163.60 |
| 06/30/2026 10:43 | 11 | 163.60 |
| 06/30/2026 10:43 | 64 | 163.60 |
| 06/30/2026 10:43 | 41 | 163.60 |
| 06/30/2026 10:43 | 107 | 163.60 |
| 06/30/2026 10:43 | 15 | 163.65 |
| 06/30/2026 10:42 | 4 | 163.60 |
| 06/30/2026 10:42 | 66 | 163.65 |
| 06/30/2026 10:42 | 10 | 163.65 |
| 06/30/2026 10:42 | 99 | 163.65 |
| 06/30/2026 10:42 | 72 | 163.65 |
| 06/30/2026 10:42 | 172 | 163.70 |
| 06/30/2026 10:42 | 50 | 163.70 |
| 06/30/2026 10:42 | 107 | 163.70 |
| 06/30/2026 10:40 | 63 | 163.75 |
| 06/30/2026 10:40 | 66 | 163.75 |
| 06/30/2026 10:40 | 9 | 163.90 |
| 06/30/2026 10:40 | 76 | 163.85 |
| 06/30/2026 10:40 | 64 | 163.85 |
| 06/30/2026 10:40 | 50 | 163.85 |
| 06/30/2026 10:40 | 107 | 163.85 |
| 06/30/2026 10:38 | 69 | 163.85 |
| 06/30/2026 10:38 | 72 | 163.90 |
| 06/30/2026 10:38 | 67 | 163.90 |
| 06/30/2026 10:38 | 68 | 163.90 |
| 06/30/2026 10:38 | 57 | 163.90 |
| 06/30/2026 10:38 | 29 | 163.85 |
| 06/30/2026 10:38 | 82 | 163.85 |
| 06/30/2026 10:38 | 76 | 163.85 |
| 06/30/2026 10:38 | 31 | 163.85 |
| 06/30/2026 10:38 | 72 | 163.85 |
| 06/30/2026 10:38 | 64 | 163.90 |
| 06/30/2026 10:38 | 76 | 163.90 |
| 06/30/2026 10:38 | 76 | 163.95 |
| 06/30/2026 10:38 | 10 | 163.95 |
| 06/30/2026 10:38 | 29 | 163.95 |
| 06/30/2026 10:38 | 64 | 164.00 |
| 06/30/2026 10:38 | 62 | 164.00 |
| 06/30/2026 10:38 | 107 | 164.05 |
| 06/30/2026 10:38 | 66 | 164.05 |
| 06/30/2026 10:38 | 82 | 164.05 |
| 06/30/2026 10:38 | 67 | 164.05 |
| 06/30/2026 10:38 | 72 | 164.05 |
| 06/30/2026 10:38 | 76 | 164.00 |
| 06/30/2026 10:38 | 82 | 164.05 |
| 06/30/2026 10:38 | 65 | 164.05 |
| 06/30/2026 10:38 | 107 | 164.05 |
| 06/30/2026 10:38 | 29 | 164.00 |
| 06/30/2026 10:38 | 83 | 164.00 |
| 06/30/2026 10:38 | 31 | 164.00 |
| 06/30/2026 10:38 | 76 | 164.00 |
| 06/30/2026 10:38 | 49 | 164.00 |
| 06/30/2026 10:38 | 71 | 164.00 |
| 06/30/2026 10:38 | 69 | 164.05 |
| 06/30/2026 10:38 | 50 | 164.05 |
| 06/30/2026 10:38 | 66 | 164.05 |
| 06/30/2026 10:38 | 62 | 164.05 |
| 06/30/2026 10:38 | 29 | 164.05 |
| 06/30/2026 10:38 | 60 | 164.10 |
| 06/30/2026 10:36 | 58 | 164.20 |
| 06/30/2026 10:35 | 2 | 164.15 |
| 06/30/2026 10:35 | 60 | 164.15 |
| 06/30/2026 10:35 | 12 | 164.40 |
| 06/30/2026 10:33 | 10 | 164.45 |
| 06/30/2026 10:33 | 78 | 164.50 |
| 06/30/2026 10:32 | 25 | 164.55 |
| 06/30/2026 10:32 | 69 | 164.60 |
| 06/30/2026 10:32 | 75 | 164.60 |
| 06/30/2026 10:32 | 69 | 164.60 |
| 06/30/2026 10:32 | 68 | 164.60 |
| 06/30/2026 10:32 | 67 | 164.60 |
| 06/30/2026 10:32 | 74 | 164.60 |
| 06/30/2026 10:32 | 50 | 164.60 |
| 06/30/2026 10:31 | 10 | 164.50 |
| 06/30/2026 10:30 | 163 | 164.65 |
| 06/30/2026 10:30 | 3 | 164.65 |
| 06/30/2026 10:30 | 4 | 164.65 |
| 06/30/2026 10:29 | 22 | 164.60 |
| 06/30/2026 10:28 | 84 | 164.55 |
| 06/30/2026 10:27 | 86 | 164.55 |
| 06/30/2026 10:27 | 65 | 164.55 |
| 06/30/2026 10:27 | 107 | 164.55 |
| 06/30/2026 10:27 | 3 | 164.50 |
| 06/30/2026 10:27 | 7 | 164.50 |
| 06/30/2026 10:27 | 90 | 164.45 |
| 06/30/2026 10:26 | 18 | 164.35 |
| 06/30/2026 10:26 | 178 | 164.45 |
| 06/30/2026 10:23 | 10 | 164.45 |
| 06/30/2026 10:23 | 10 | 164.50 |
| 06/30/2026 10:23 | 30 | 164.50 |
| 06/30/2026 10:22 | 171 | 164.50 |
| 06/30/2026 10:22 | 85 | 164.50 |
| 06/30/2026 10:22 | 91 | 164.45 |
| 06/30/2026 10:21 | 60 | 164.35 |
| 06/30/2026 10:21 | 163 | 164.35 |
| 06/30/2026 10:21 | 87 | 164.30 |
| 06/30/2026 10:21 | 146 | 164.30 |
| 06/30/2026 10:21 | 67 | 164.30 |
| 06/30/2026 10:20 | 47 | 164.25 |
| 06/30/2026 10:20 | 54 | 164.25 |
| 06/30/2026 10:20 | 13 | 164.25 |
| 06/30/2026 10:20 | 5 | 164.20 |
| 06/30/2026 10:20 | 6 | 164.20 |
| 06/30/2026 10:18 | 48 | 164.15 |
| 06/30/2026 10:18 | 21 | 164.25 |
| 06/30/2026 10:18 | 57 | 164.20 |
| 06/30/2026 10:18 | 84 | 164.15 |
| 06/30/2026 10:18 | 20 | 164.15 |
| 06/30/2026 10:18 | 75 | 164.15 |
| 06/30/2026 10:18 | 107 | 164.05 |
| 06/30/2026 10:18 | 82 | 164.05 |
| 06/30/2026 10:17 | 62 | 164.10 |
| 06/30/2026 10:17 | 107 | 164.10 |
| 06/30/2026 10:17 | 85 | 164.10 |
| 06/30/2026 10:17 | 91 | 164.10 |
| 06/30/2026 10:17 | 83 | 164.10 |
| 06/30/2026 10:17 | 422 | 164.10 |
| 06/30/2026 10:17 | 85 | 164.10 |
| 06/30/2026 10:17 | 10 | 164.00 |
| 06/30/2026 10:17 | 5 | 164.00 |
| 06/30/2026 10:17 | 55 | 164.00 |
| 06/30/2026 10:17 | 40 | 164.00 |
| 06/30/2026 10:17 | 10 | 164.05 |
| 06/30/2026 10:17 | 69 | 164.05 |
| 06/30/2026 10:17 | 76 | 164.05 |
| 06/30/2026 10:17 | 64 | 164.05 |
| 06/30/2026 10:17 | 107 | 164.05 |
| 06/30/2026 10:17 | 45 | 164.10 |
| 06/30/2026 10:15 | 78 | 164.30 |
| 06/30/2026 10:14 | 7 | 164.25 |
| 06/30/2026 10:14 | 104 | 164.15 |
| 06/30/2026 10:14 | 189 | 164.15 |
| 06/30/2026 10:14 | 60 | 164.15 |
| 06/30/2026 10:14 | 254 | 164.10 |
| 06/30/2026 10:13 | 5 | 164.10 |
| 06/30/2026 10:13 | 30 | 164.15 |
| 06/30/2026 10:13 | 70 | 164.20 |
| 06/30/2026 10:12 | 49 | 164.25 |
| 06/30/2026 10:12 | 50 | 164.25 |
| 06/30/2026 10:12 | 61 | 164.25 |
| 06/30/2026 10:12 | 61 | 164.25 |
| 06/30/2026 10:11 | 11 | 164.40 |
| 06/30/2026 10:11 | 74 | 164.35 |
| 06/30/2026 10:11 | 39 | 164.35 |
| 06/30/2026 10:10 | 75 | 164.35 |
| 06/30/2026 10:10 | 38 | 164.35 |
| 06/30/2026 10:10 | 73 | 164.35 |
| 06/30/2026 10:10 | 64 | 164.35 |
| 06/30/2026 10:10 | 9 | 164.40 |
| 06/30/2026 10:10 | 10 | 164.40 |
| 06/30/2026 10:10 | 21 | 164.45 |
| 06/30/2026 10:10 | 71 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 112 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 1 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 67 | 164.45 |
| 06/30/2026 10:10 | 10 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 78 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 6 | 164.45 |
| 06/30/2026 10:10 | 77 | 164.45 |
| 06/30/2026 10:10 | 62 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 10 | 164.45 |
| 06/30/2026 10:10 | 65 | 164.45 |
| 06/30/2026 10:10 | 32 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 63 | 164.45 |
| 06/30/2026 10:10 | 50 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.50 |
| 06/30/2026 10:10 | 183 | 164.50 |
| 06/30/2026 10:10 | 37 | 164.50 |
| 06/30/2026 10:10 | 69 | 164.50 |
| 06/30/2026 10:10 | 50 | 164.50 |
| 06/30/2026 10:10 | 107 | 164.50 |
| 06/30/2026 10:10 | 73 | 164.40 |
| 06/30/2026 10:10 | 56 | 164.40 |
| 06/30/2026 10:10 | 90 | 164.40 |
| 06/30/2026 10:10 | 64 | 164.40 |
| 06/30/2026 10:10 | 29 | 164.35 |
| 06/30/2026 10:10 | 68 | 164.35 |
| 06/30/2026 10:10 | 32 | 164.45 |
| 06/30/2026 10:10 | 76 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 39 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 11 | 164.45 |
| 06/30/2026 10:10 | 68 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 67 | 164.45 |
| 06/30/2026 10:10 | 79 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 79 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 93 | 164.45 |
| 06/30/2026 10:10 | 14 | 164.45 |
| 06/30/2026 10:10 | 60 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 53 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 59 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 59 | 164.45 |
| 06/30/2026 10:10 | 98 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 69 | 164.45 |
| 06/30/2026 10:10 | 52 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.45 |
| 06/30/2026 10:10 | 109 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.45 |
| 06/30/2026 10:10 | 56 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 74 | 164.45 |
| 06/30/2026 10:10 | 78 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 74 | 164.45 |
| 06/30/2026 10:10 | 107 | 164.45 |
| 06/30/2026 10:10 | 71 | 164.45 |
| 06/30/2026 10:10 | 47 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 107 | 164.45 |
| 06/30/2026 10:09 | 18 | 164.50 |
| 06/30/2026 10:09 | 65 | 164.50 |
| 06/30/2026 10:09 | 20 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 7 | 164.45 |
| 06/30/2026 10:09 | 65 | 164.45 |
| 06/30/2026 10:09 | 2 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 65 | 164.45 |
| 06/30/2026 10:09 | 116 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 41 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 2 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 37 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 34 | 164.45 |
| 06/30/2026 10:09 | 73 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 214 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 98 | 164.45 |
| 06/30/2026 10:09 | 9 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 71 | 164.45 |
| 06/30/2026 10:09 | 36 | 164.45 |
| 06/30/2026 10:09 | 71 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 198 | 164.55 |
| 06/30/2026 10:09 | 87 | 164.55 |
| 06/30/2026 10:09 | 76 | 164.55 |
| 06/30/2026 10:09 | 274 | 164.55 |
| 06/30/2026 10:09 | 32 | 164.55 |
| 06/30/2026 10:08 | 41 | 164.40 |
| 06/30/2026 10:08 | 109 | 164.40 |
| 06/30/2026 10:05 | 180 | 164.40 |
| 06/30/2026 10:05 | 72 | 164.40 |
| 06/30/2026 10:05 | 41 | 164.45 |
| 06/30/2026 10:05 | 34 | 164.45 |
| 06/30/2026 10:05 | 262 | 164.45 |
| 06/30/2026 10:05 | 4 | 164.45 |
| 06/30/2026 10:04 | 10 | 164.40 |
| 06/30/2026 10:04 | 16 | 164.40 |
| 06/30/2026 10:04 | 49 | 164.40 |
| 06/30/2026 10:04 | 7 | 164.40 |
| 06/30/2026 10:04 | 138 | 164.40 |
| 06/30/2026 10:03 | 11 | 164.40 |
| 06/30/2026 10:03 | 97 | 164.35 |
| 06/30/2026 10:03 | 66 | 164.35 |
| 06/30/2026 10:03 | 189 | 164.35 |
| 06/30/2026 10:03 | 70 | 164.30 |
| 06/30/2026 10:03 | 97 | 164.30 |
| 06/30/2026 10:00 | 10 | 164.30 |
| 06/30/2026 10:00 | 91 | 164.20 |
| 06/30/2026 09:59 | 34 | 164.10 |
| 06/30/2026 09:59 | 7 | 164.15 |
| 06/30/2026 09:59 | 107 | 164.15 |
| 06/30/2026 09:59 | 56 | 164.15 |
| 06/30/2026 09:58 | 59 | 164.20 |
| 06/30/2026 09:57 | 31 | 164.30 |
| 06/30/2026 09:57 | 126 | 164.30 |
| 06/30/2026 09:57 | 83 | 164.30 |
| 06/30/2026 09:57 | 51 | 164.30 |
| 06/30/2026 09:57 | 90 | 164.25 |
| 06/30/2026 09:57 | 82 | 164.25 |
| 06/30/2026 09:57 | 10 | 164.25 |
| 06/30/2026 09:57 | 74 | 164.25 |
| 06/30/2026 09:57 | 118 | 164.25 |
| 06/30/2026 09:56 | 10 | 164.20 |
| 06/30/2026 09:56 | 7 | 164.20 |
| 06/30/2026 09:56 | 59 | 164.20 |
| 06/30/2026 09:55 | 30 | 164.20 |
| 06/30/2026 09:55 | 10 | 164.20 |
| 06/30/2026 09:55 | 46 | 164.20 |
| 06/30/2026 09:54 | 48 | 164.20 |
| 06/30/2026 09:54 | 58 | 164.20 |
| 06/30/2026 09:54 | 3 | 164.15 |
| 06/30/2026 09:53 | 18 | 164.15 |
| 06/30/2026 09:53 | 42 | 164.15 |
| 06/30/2026 09:53 | 43 | 164.30 |
| 06/30/2026 09:53 | 63 | 164.30 |
| 06/30/2026 09:53 | 59 | 164.30 |
| 06/30/2026 09:53 | 70 | 164.30 |
| 06/30/2026 09:53 | 55 | 164.25 |
| 06/30/2026 09:53 | 59 | 164.25 |
| 06/30/2026 09:53 | 59 | 164.25 |
| 06/30/2026 09:53 | 66 | 164.25 |
| 06/30/2026 09:53 | 63 | 164.25 |
| 06/30/2026 09:53 | 70 | 164.20 |
| 06/30/2026 09:53 | 10 | 164.20 |
| 06/30/2026 09:53 | 66 | 164.20 |
| 06/30/2026 09:53 | 58 | 164.20 |
| 06/30/2026 09:53 | 59 | 164.20 |
| 06/30/2026 09:52 | 92 | 164.20 |
| 06/30/2026 09:50 | 25 | 164.25 |
| 06/30/2026 09:50 | 110 | 164.20 |
| 06/30/2026 09:50 | 54 | 164.20 |
| 06/30/2026 09:50 | 47 | 164.20 |
| 06/30/2026 09:48 | 162 | 164.30 |
| 06/30/2026 09:48 | 61 | 164.30 |
| 06/30/2026 09:47 | 12 | 164.40 |
| 06/30/2026 09:46 | 215 | 164.40 |
| 06/30/2026 09:46 | 104 | 164.40 |
| 06/30/2026 09:46 | 108 | 164.35 |
| 06/30/2026 09:46 | 215 | 164.35 |
| 06/30/2026 09:46 | 105 | 164.30 |
| 06/30/2026 09:45 | 80 | 164.20 |
| 06/30/2026 09:45 | 305 | 164.20 |
| 06/30/2026 09:45 | 87 | 164.20 |
| 06/30/2026 09:45 | 1 | 164.20 |
| 06/30/2026 09:45 | 1 | 164.30 |
| 06/30/2026 09:45 | 21 | 164.40 |
| 06/30/2026 09:45 | 51 | 164.40 |
| 06/30/2026 09:45 | 95 | 164.40 |
| 06/30/2026 09:45 | 12 | 164.40 |
| 06/30/2026 09:44 | 30 | 164.45 |
| 06/30/2026 09:44 | 5 | 164.45 |
| 06/30/2026 09:44 | 67 | 164.45 |
| 06/30/2026 09:44 | 64 | 164.45 |
| 06/30/2026 09:44 | 194 | 164.50 |
| 06/30/2026 09:44 | 76 | 164.60 |
| 06/30/2026 09:44 | 63 | 164.60 |
| 06/30/2026 09:43 | 10 | 164.55 |
| 06/30/2026 09:42 | 66 | 164.70 |
| 06/30/2026 09:42 | 306 | 164.70 |
| 06/30/2026 09:41 | 5 | 164.75 |
| 06/30/2026 09:41 | 82 | 164.75 |
| 06/30/2026 09:39 | 56 | 164.80 |
| 06/30/2026 09:39 | 11 | 164.75 |
| 06/30/2026 09:39 | 66 | 164.75 |
| 06/30/2026 09:39 | 67 | 164.75 |
| 06/30/2026 09:39 | 119 | 164.70 |
| 06/30/2026 09:38 | 5 | 164.80 |
| 06/30/2026 09:38 | 6 | 164.80 |
| 06/30/2026 09:38 | 4 | 164.80 |
| 06/30/2026 09:37 | 96 | 164.80 |
| 06/30/2026 09:36 | 1 | 164.75 |
| 06/30/2026 09:36 | 61 | 164.75 |
| 06/30/2026 09:35 | 184 | 164.80 |
| 06/30/2026 09:35 | 4 | 164.80 |
| 06/30/2026 09:35 | 20 | 164.80 |
| 06/30/2026 09:35 | 83 | 164.80 |
| 06/30/2026 09:35 | 83 | 164.80 |
| 06/30/2026 09:35 | 214 | 164.80 |
| 06/30/2026 09:35 | 10 | 164.75 |
| 06/30/2026 09:35 | 194 | 164.75 |
| 06/30/2026 09:34 | 10 | 164.70 |
| 06/30/2026 09:33 | 146 | 164.65 |
| 06/30/2026 09:33 | 30 | 164.65 |
| 06/30/2026 09:33 | 10 | 164.60 |
| 06/30/2026 09:33 | 39 | 164.60 |
| 06/30/2026 09:33 | 1 | 164.60 |
| 06/30/2026 09:30 | 84 | 164.70 |
| 06/30/2026 09:30 | 330 | 164.70 |
| 06/30/2026 09:30 | 3 | 164.70 |
| 06/30/2026 09:30 | 103 | 164.60 |
| 06/30/2026 09:29 | 9 | 164.55 |
| 06/30/2026 09:29 | 23 | 164.55 |
| 06/30/2026 09:29 | 43 | 164.50 |
| 06/30/2026 09:29 | 23 | 164.50 |
| 06/30/2026 09:29 | 8 | 164.50 |
| 06/30/2026 09:28 | 85 | 164.70 |
| 06/30/2026 09:28 | 22 | 164.70 |
| 06/30/2026 09:27 | 17 | 164.60 |
| 06/30/2026 09:27 | 117 | 164.60 |
| 06/30/2026 09:27 | 67 | 164.60 |
| 06/30/2026 09:27 | 80 | 164.60 |
| 06/30/2026 09:27 | 31 | 164.65 |
| 06/30/2026 09:27 | 69 | 164.65 |
| 06/30/2026 09:27 | 75 | 164.65 |
| 06/30/2026 09:27 | 68 | 164.65 |
| 06/30/2026 09:27 | 120 | 164.65 |
| 06/30/2026 09:27 | 68 | 164.70 |
| 06/30/2026 09:27 | 74 | 164.70 |
| 06/30/2026 09:27 | 64 | 164.70 |
| 06/30/2026 09:26 | 10 | 164.90 |
| 06/30/2026 09:26 | 164 | 164.95 |
| 06/30/2026 09:26 | 120 | 165.00 |
| 06/30/2026 09:26 | 58 | 165.00 |
| 06/30/2026 09:25 | 56 | 165.05 |
| 06/30/2026 09:25 | 15 | 165.20 |
| 06/30/2026 09:24 | 67 | 165.10 |
| 06/30/2026 09:24 | 69 | 165.10 |
| 06/30/2026 09:24 | 82 | 165.10 |
| 06/30/2026 09:23 | 97 | 165.25 |
| 06/30/2026 09:23 | 81 | 165.25 |
| 06/30/2026 09:23 | 80 | 165.20 |
| 06/30/2026 09:23 | 60 | 165.20 |
| 06/30/2026 09:23 | 29 | 165.15 |
| 06/30/2026 09:23 | 10 | 165.10 |
| 06/30/2026 09:23 | 9 | 165.10 |
| 06/30/2026 09:23 | 47 | 165.10 |
| 06/30/2026 09:23 | 28 | 165.10 |
| 06/30/2026 09:23 | 64 | 165.10 |
| 06/30/2026 09:23 | 61 | 165.10 |
| 06/30/2026 09:23 | 55 | 165.05 |
| 06/30/2026 09:23 | 67 | 165.05 |
| 06/30/2026 09:23 | 10 | 165.10 |
| 06/30/2026 09:23 | 51 | 165.10 |
| 06/30/2026 09:23 | 68 | 165.10 |
| 06/30/2026 09:23 | 51 | 165.15 |
| 06/30/2026 09:23 | 64 | 165.20 |
| 06/30/2026 09:23 | 61 | 165.20 |
| 06/30/2026 09:23 | 75 | 165.20 |
| 06/30/2026 09:23 | 74 | 165.20 |
| 06/30/2026 09:23 | 66 | 165.20 |
| 06/30/2026 09:23 | 552 | 165.20 |
| 06/30/2026 09:22 | 50 | 165.25 |
| 06/30/2026 09:22 | 4 | 165.25 |
| 06/30/2026 09:22 | 2 | 165.25 |
| 06/30/2026 09:22 | 7 | 165.35 |
| 06/30/2026 09:21 | 10 | 165.30 |
| 06/30/2026 09:21 | 61 | 165.30 |
| 06/30/2026 09:21 | 69 | 165.30 |
| 06/30/2026 09:21 | 66 | 165.30 |
| 06/30/2026 09:21 | 58 | 165.30 |
| 06/30/2026 09:21 | 58 | 165.30 |
| 06/30/2026 09:20 | 10 | 165.35 |
| 06/30/2026 09:19 | 41 | 165.40 |
| 06/30/2026 09:19 | 36 | 165.40 |
| 06/30/2026 09:19 | 37 | 165.45 |
| 06/30/2026 09:19 | 40 | 165.45 |
| 06/30/2026 09:19 | 72 | 165.45 |
| 06/30/2026 09:19 | 59 | 165.45 |
| 06/30/2026 09:19 | 58 | 165.45 |
| 06/30/2026 09:19 | 58 | 165.55 |
| 06/30/2026 09:18 | 33 | 165.50 |
| 06/30/2026 09:18 | 58 | 165.50 |
| 06/30/2026 09:18 | 18 | 165.50 |
| 06/30/2026 09:18 | 32 | 165.50 |
| 06/30/2026 09:18 | 78 | 165.50 |
| 06/30/2026 09:18 | 66 | 165.55 |
| 06/30/2026 09:18 | 53 | 165.55 |
| 06/30/2026 09:18 | 27 | 165.55 |
| 06/30/2026 09:18 | 21 | 165.45 |
| 06/30/2026 09:18 | 4 | 165.60 |
| 06/30/2026 09:18 | 73 | 165.60 |
| 06/30/2026 09:17 | 162 | 165.60 |
| 06/30/2026 09:17 | 18 | 165.60 |
| 06/30/2026 09:17 | 54 | 165.60 |
| 06/30/2026 09:17 | 75 | 165.60 |
| 06/30/2026 09:17 | 56 | 165.60 |
| 06/30/2026 09:17 | 7 | 165.75 |
| 06/30/2026 09:17 | 71 | 165.75 |
| 06/30/2026 09:17 | 10 | 165.55 |
| 06/30/2026 09:17 | 56 | 165.55 |
| 06/30/2026 09:17 | 81 | 165.55 |
| 06/30/2026 09:17 | 29 | 165.50 |
| 06/30/2026 09:17 | 51 | 165.50 |
| 06/30/2026 09:17 | 6 | 165.45 |
| 06/30/2026 09:17 | 54 | 165.45 |
| 06/30/2026 09:17 | 49 | 165.45 |
| 06/30/2026 09:17 | 51 | 165.45 |
| 06/30/2026 09:16 | 39 | 165.50 |
| 06/30/2026 09:16 | 59 | 165.45 |
| 06/30/2026 09:16 | 61 | 165.45 |
| 06/30/2026 09:16 | 53 | 165.45 |
| 06/30/2026 09:16 | 67 | 165.45 |
| 06/30/2026 09:16 | 74 | 165.50 |
| 06/30/2026 09:16 | 14 | 165.50 |
| 06/30/2026 09:16 | 56 | 165.50 |
| 06/30/2026 09:16 | 30 | 165.65 |
| 06/30/2026 09:16 | 37 | 165.65 |
| 06/30/2026 09:16 | 53 | 165.65 |
| 06/30/2026 09:16 | 35 | 165.60 |
| 06/30/2026 09:16 | 85 | 165.60 |
| 06/30/2026 09:16 | 56 | 165.60 |
| 06/30/2026 09:16 | 99 | 165.50 |
| 06/30/2026 09:16 | 35 | 165.50 |
| 06/30/2026 09:16 | 250 | 165.50 |
| 06/30/2026 09:16 | 37 | 165.45 |
| 06/30/2026 09:16 | 222 | 165.45 |
| 06/30/2026 09:15 | 7 | 165.40 |
| 06/30/2026 09:15 | 53 | 165.40 |
| 06/30/2026 09:15 | 205 | 165.30 |
| 06/30/2026 09:14 | 10 | 165.40 |
| 06/30/2026 09:14 | 203 | 165.40 |
| 06/30/2026 09:14 | 210 | 165.30 |
| 06/30/2026 09:14 | 50 | 165.30 |
| 06/30/2026 09:14 | 39 | 165.30 |
| 06/30/2026 09:14 | 80 | 165.30 |
| 06/30/2026 09:14 | 68 | 165.25 |
| 06/30/2026 09:14 | 61 | 165.25 |
| 06/30/2026 09:14 | 10 | 165.25 |
| 06/30/2026 09:14 | 72 | 165.25 |
| 06/30/2026 09:14 | 37 | 165.25 |
| 06/30/2026 09:14 | 68 | 165.20 |
| 06/30/2026 09:14 | 11 | 165.15 |
| 06/30/2026 09:14 | 53 | 165.15 |
| 06/30/2026 09:13 | 4 | 165.25 |
| 06/30/2026 09:13 | 75 | 165.20 |
| 06/30/2026 09:13 | 20 | 165.20 |
| 06/30/2026 09:13 | 4 | 165.20 |
| 06/30/2026 09:13 | 122 | 165.15 |
| 06/30/2026 09:13 | 29 | 165.15 |
| 06/30/2026 09:13 | 44 | 165.15 |
| 06/30/2026 09:12 | 1 | 165.45 |
| 06/30/2026 09:11 | 65 | 165.45 |
| 06/30/2026 09:11 | 50 | 165.45 |
| 06/30/2026 09:11 | 70 | 165.45 |
| 06/30/2026 09:11 | 54 | 165.40 |
| 06/30/2026 09:11 | 156 | 165.35 |
| 06/30/2026 09:11 | 59 | 165.35 |
| 06/30/2026 09:11 | 24 | 165.40 |
| 06/30/2026 09:11 | 10 | 165.40 |
| 06/30/2026 09:11 | 46 | 165.40 |
| 06/30/2026 09:10 | 250 | 165.50 |
| 06/30/2026 09:10 | 66 | 165.50 |
| 06/30/2026 09:10 | 63 | 165.45 |
| 06/30/2026 09:10 | 68 | 165.45 |
| 06/30/2026 09:10 | 61 | 165.45 |
| 06/30/2026 09:10 | 61 | 165.40 |
| 06/30/2026 09:10 | 12 | 165.40 |
| 06/30/2026 09:10 | 75 | 165.40 |
| 06/30/2026 09:10 | 8 | 165.40 |
| 06/30/2026 09:10 | 12 | 165.40 |
| 06/30/2026 09:10 | 1 | 165.40 |
| 06/30/2026 09:10 | 1 | 165.45 |
| 06/30/2026 09:10 | 65 | 165.50 |
| 06/30/2026 09:10 | 74 | 165.50 |
| 06/30/2026 09:10 | 50 | 165.50 |
| 06/30/2026 09:10 | 61 | 165.50 |
| 06/30/2026 09:09 | 10 | 165.60 |
| 06/30/2026 09:09 | 312 | 165.60 |
| 06/30/2026 09:09 | 57 | 165.55 |
| 06/30/2026 09:09 | 14 | 165.55 |
| 06/30/2026 09:09 | 56 | 165.45 |
| 06/30/2026 09:09 | 79 | 165.55 |
| 06/30/2026 09:09 | 44 | 165.50 |
| 06/30/2026 09:09 | 151 | 165.50 |
| 06/30/2026 09:09 | 318 | 165.50 |
| 06/30/2026 09:09 | 565 | 165.50 |
| 06/30/2026 09:09 | 117 | 165.50 |
| 06/30/2026 09:09 | 69 | 165.50 |
| 06/30/2026 09:09 | 83 | 165.45 |
| 06/30/2026 09:09 | 70 | 165.45 |
| 06/30/2026 09:09 | 217 | 165.45 |
| 06/30/2026 09:09 | 250 | 165.40 |
| 06/30/2026 09:09 | 65 | 165.40 |
| 06/30/2026 09:09 | 29 | 165.40 |
| 06/30/2026 09:09 | 250 | 165.40 |
| 06/30/2026 09:09 | 279 | 165.35 |
| 06/30/2026 09:09 | 19 | 165.25 |
| 06/30/2026 09:09 | 231 | 165.25 |
| 06/30/2026 09:08 | 60 | 165.35 |
| 06/30/2026 09:08 | 35 | 165.30 |
| 06/30/2026 09:08 | 26 | 165.30 |
| 06/30/2026 09:08 | 250 | 165.25 |
| 06/30/2026 09:07 | 35 | 165.20 |
| 06/30/2026 09:07 | 64 | 165.15 |
| 06/30/2026 09:07 | 3 | 165.15 |
| 06/30/2026 09:07 | 131 | 165.10 |
| 06/30/2026 09:07 | 75 | 165.10 |
| 06/30/2026 09:07 | 70 | 165.10 |
| 06/30/2026 09:07 | 19 | 165.15 |
| 06/30/2026 09:07 | 74 | 165.25 |
| 06/30/2026 09:07 | 250 | 165.25 |
| 06/30/2026 09:07 | 10 | 165.25 |
| 06/30/2026 09:07 | 317 | 165.25 |
| 06/30/2026 09:07 | 72 | 165.20 |
| 06/30/2026 09:07 | 50 | 165.20 |
| 06/30/2026 09:07 | 173 | 165.20 |
| 06/30/2026 09:07 | 93 | 165.20 |
| 06/30/2026 09:07 | 1000 | 165.20 |
| 06/30/2026 09:06 | 22 | 165.00 |
| 06/30/2026 09:06 | 85 | 165.05 |
| 06/30/2026 09:06 | 182 | 165.05 |
| 06/30/2026 09:06 | 43 | 165.05 |
| 06/30/2026 09:06 | 25 | 165.05 |
| 06/30/2026 09:06 | 197 | 165.10 |
| 06/30/2026 09:05 | 159 | 165.10 |
| 06/30/2026 09:05 | 18 | 165.00 |
| 06/30/2026 09:05 | 74 | 165.00 |
| 06/30/2026 09:05 | 68 | 165.00 |
| 06/30/2026 09:05 | 10 | 165.05 |
| 06/30/2026 09:05 | 70 | 165.00 |
| 06/30/2026 09:05 | 307 | 164.90 |
| 06/30/2026 09:05 | 67 | 164.90 |
| 06/30/2026 09:05 | 301 | 164.80 |
| 06/30/2026 09:05 | 72 | 164.75 |
| 06/30/2026 09:05 | 79 | 164.75 |
| 06/30/2026 09:05 | 250 | 164.60 |
| 06/30/2026 09:04 | 50 | 164.40 |
| 06/30/2026 09:04 | 99 | 164.50 |
| 06/30/2026 09:04 | 58 | 164.50 |
| 06/30/2026 09:04 | 49 | 164.50 |
| 06/30/2026 09:03 | 418 | 164.60 |
| 06/30/2026 09:03 | 90 | 164.55 |
| 06/30/2026 09:03 | 31 | 164.55 |
| 06/30/2026 09:03 | 31 | 164.55 |
| 06/30/2026 09:03 | 57 | 164.50 |
| 06/30/2026 09:03 | 42 | 164.50 |
| 06/30/2026 09:03 | 1 | 164.75 |
| 06/30/2026 09:02 | 55 | 164.75 |
| 06/30/2026 09:02 | 16 | 164.75 |
| 06/30/2026 09:02 | 45 | 164.75 |
| 06/30/2026 09:02 | 107 | 165.00 |
| 06/30/2026 09:02 | 39 | 164.95 |
| 06/30/2026 09:02 | 74 | 164.75 |
| 06/30/2026 09:02 | 49 | 164.75 |
| 06/30/2026 09:02 | 67 | 164.90 |
| 06/30/2026 09:02 | 75 | 164.90 |
| 06/30/2026 09:02 | 40 | 164.60 |
| 06/30/2026 09:02 | 50 | 164.70 |
| 06/30/2026 09:02 | 70 | 164.70 |
| 06/30/2026 09:02 | 15 | 164.90 |
| 06/30/2026 09:02 | 20 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 110 | 165.35 |
| 06/30/2026 09:02 | 49 | 165.35 |
| 06/30/2026 09:02 | 69 | 165.35 |
| 06/30/2026 09:02 | 140 | 165.40 |
| 06/30/2026 09:02 | 14 | 165.40 |
| 06/30/2026 09:02 | 15 | 165.40 |
| 06/30/2026 09:02 | 17 | 165.35 |
| 06/30/2026 09:02 | 65 | 165.35 |
| 06/30/2026 09:02 | 66 | 165.20 |
| 06/30/2026 09:02 | 179 | 165.40 |
| 06/30/2026 09:02 | 122 | 165.45 |
| 06/30/2026 09:02 | 110 | 165.55 |
| 06/30/2026 09:02 | 68 | 165.55 |
| 06/30/2026 09:02 | 15 | 165.60 |
| 06/30/2026 09:02 | 2 | 165.60 |
| 06/30/2026 09:01 | 66 | 164.90 |
| 06/30/2026 09:01 | 2 | 164.90 |
| 06/30/2026 09:01 | 25 | 164.90 |
| 06/30/2026 09:01 | 27 | 164.95 |
| 06/30/2026 09:01 | 70 | 164.95 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 69 | 165.10 |
| 06/30/2026 09:01 | 68 | 165.05 |
| 06/30/2026 09:01 | 29 | 165.05 |
| 06/30/2026 09:01 | 68 | 165.00 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.80 |
| 06/30/2026 09:01 | 2 | 164.80 |
| 06/30/2026 09:01 | 20 | 164.80 |
| 06/30/2026 09:01 | 7 | 164.95 |
| 06/30/2026 09:01 | 135 | 164.95 |
| 06/30/2026 09:01 | 91 | 164.95 |
| 06/30/2026 09:01 | 212 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 48 | 164.95 |
| 06/30/2026 09:01 | 509 | 164.95 |
| 06/30/2026 09:01 | 552 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 24 | 164.95 |
| 06/30/2026 09:01 | 24 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 70 | 164.95 |
| 06/30/2026 09:01 | 13 | 164.95 |
| 06/30/2026 09:01 | 158 | 164.95 |
| 06/30/2026 09:01 | 11 | 164.95 |
| 06/30/2026 09:01 | 9 | 164.95 |
| 06/30/2026 09:01 | 13 | 164.95 |
| 06/30/2026 09:01 | 16 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 27 | 164.95 |
| 06/30/2026 09:01 | 156 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 12 | 164.95 |
| 06/30/2026 09:01 | 307 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 107 | 164.95 |
| 06/30/2026 09:01 | 372 | 164.95 |
| 06/30/2026 09:01 | 12 | 164.95 |
| 06/30/2026 09:01 | 191 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 215 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 21 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 226 | 164.95 |
| 06/30/2026 09:01 | 146 | 164.95 |
| 06/30/2026 09:01 | 271 | 164.95 |
| 06/30/2026 09:01 | 449 | 164.95 |
| 06/30/2026 09:01 | 169 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |
| 06/30/2026 09:01 | 55 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 94 | 164.95 |
| 06/30/2026 09:01 | 19 | 164.95 |
| 06/30/2026 09:01 | 35 | 164.95 |
| 06/30/2026 09:01 | 93 | 164.95 |
| 06/30/2026 09:01 | 525 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |
| 06/30/2026 09:01 | 9 | 164.95 |
| 06/30/2026 09:01 | 38 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 6 | 164.95 |
| 06/30/2026 09:01 | 150 | 164.95 |
| 06/30/2026 09:01 | 105 | 164.95 |
| 06/30/2026 09:01 | 32 | 164.95 |
| 06/30/2026 09:01 | 168 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 45 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 38 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 115 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 39 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 56 | 164.95 |
| 06/30/2026 09:01 | 199 | 164.95 |
| 06/30/2026 09:01 | 8 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 267 | 164.95 |
| 06/30/2026 09:01 | 172 | 164.95 |
| 06/30/2026 09:01 | 35 | 164.95 |
| 06/30/2026 09:01 | 312 | 164.95 |
| 06/30/2026 09:01 | 94 | 164.95 |
| 06/30/2026 09:01 | 16 | 164.95 |
| 06/30/2026 09:01 | 8 | 164.95 |
| 06/30/2026 09:01 | 32 | 164.95 |
| 06/30/2026 09:01 | 6 | 164.95 |
| 06/30/2026 09:01 | 29 | 164.95 |
| 06/30/2026 09:01 | 30 | 164.95 |
| 06/30/2026 09:01 | 65 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 68 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 47 | 164.95 |
| 06/30/2026 09:01 | 56 | 164.95 |
| 06/30/2026 09:01 | 618 | 164.95 |
| 06/30/2026 09:01 | 3 | 164.95 |
| 06/30/2026 09:01 | 18 | 164.95 |
| 06/30/2026 09:01 | 84 | 164.95 |
| 06/30/2026 09:01 | 385 | 164.95 |
| 06/30/2026 09:01 | 211 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 225 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 150 | 164.95 |
| 06/30/2026 09:01 | 33 | 164.95 |
| 06/30/2026 09:01 | 167 | 164.95 |
| 06/30/2026 09:01 | 34 | 164.95 |
| 06/30/2026 09:01 | 1133 | 164.95 |
| 06/30/2026 09:01 | 557 | 164.95 |
| 06/30/2026 09:01 | 88 | 164.95 |
| 06/30/2026 09:01 | 252 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 352 | 164.95 |
| 06/30/2026 09:01 | 11 | 164.95 |
| 06/30/2026 09:01 | 387 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 101 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 327 | 164.95 |
| 06/30/2026 09:01 | 349 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 61 | 164.95 |
| 06/30/2026 09:01 | 89 | 164.95 |
| 06/30/2026 09:01 | 47 | 164.95 |
| 06/30/2026 09:01 | 380 | 164.95 |
| 06/30/2026 09:01 | 115 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 110 | 164.95 |
| 06/30/2026 09:01 | 190 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |