Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:32:14
|
Bid
02/13/2026 -
19:01:16
|
Bid Volume |
Ask
02/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
156.30
-0.30
(
-0.19% )
|
0.00
|
9 |
157.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:31 | 15 | 156.30 |
| 02/13/2026 17:31 | 60 | 156.30 |
| 02/13/2026 17:30 | 7 | 156.30 |
| 02/13/2026 17:30 | 517 | 156.30 |
| 02/13/2026 17:30 | 374 | 156.30 |
| 02/13/2026 17:30 | 628 | 156.30 |
| 02/13/2026 17:30 | 555 | 156.30 |
| 02/13/2026 17:30 | 175 | 156.30 |
| 02/13/2026 17:30 | 451 | 156.30 |
| 02/13/2026 17:30 | 74 | 156.30 |
| 02/13/2026 17:30 | 158 | 156.30 |
| 02/13/2026 17:30 | 542 | 156.30 |
| 02/13/2026 17:30 | 1561 | 156.30 |
| 02/13/2026 17:30 | 987 | 156.30 |
| 02/13/2026 17:30 | 167 | 156.30 |
| 02/13/2026 17:30 | 627 | 156.30 |
| 02/13/2026 17:30 | 517 | 156.30 |
| 02/13/2026 17:30 | 1278 | 156.30 |
| 02/13/2026 17:30 | 286 | 156.30 |
| 02/13/2026 17:30 | 25 | 156.30 |
| 02/13/2026 17:30 | 648 | 156.30 |
| 02/13/2026 17:30 | 668 | 156.30 |
| 02/13/2026 17:30 | 1015 | 156.30 |
| 02/13/2026 17:30 | 317 | 156.30 |
| 02/13/2026 17:30 | 235 | 156.30 |
| 02/13/2026 17:30 | 35 | 156.30 |
| 02/13/2026 17:30 | 128 | 156.30 |
| 02/13/2026 17:30 | 76 | 156.30 |
| 02/13/2026 17:30 | 549 | 156.30 |
| 02/13/2026 17:30 | 68 | 156.30 |
| 02/13/2026 17:30 | 12 | 156.30 |
| 02/13/2026 17:30 | 688 | 156.30 |
| 02/13/2026 17:30 | 922 | 156.30 |
| 02/13/2026 17:30 | 844 | 156.30 |
| 02/13/2026 17:30 | 580 | 156.30 |
| 02/13/2026 17:30 | 329 | 156.30 |
| 02/13/2026 17:30 | 290 | 156.30 |
| 02/13/2026 17:30 | 287 | 156.30 |
| 02/13/2026 17:30 | 51 | 156.30 |
| 02/13/2026 17:30 | 1546 | 156.30 |
| 02/13/2026 17:30 | 549 | 156.30 |
| 02/13/2026 17:30 | 74 | 156.30 |
| 02/13/2026 17:30 | 650 | 156.30 |
| 02/13/2026 17:30 | 8 | 156.30 |
| 02/13/2026 17:30 | 1565 | 156.30 |
| 02/13/2026 17:30 | 502 | 156.30 |
| 02/13/2026 17:30 | 1023 | 156.30 |
| 02/13/2026 17:30 | 167 | 156.30 |
| 02/13/2026 17:30 | 966 | 156.30 |
| 02/13/2026 17:30 | 137 | 156.30 |
| 02/13/2026 17:30 | 176 | 156.30 |
| 02/13/2026 17:30 | 313 | 156.30 |
| 02/13/2026 17:30 | 59 | 156.30 |
| 02/13/2026 17:30 | 122 | 156.30 |
| 02/13/2026 17:30 | 646 | 156.30 |
| 02/13/2026 17:30 | 293 | 156.30 |
| 02/13/2026 17:30 | 12 | 156.30 |
| 02/13/2026 17:30 | 16 | 156.30 |
| 02/13/2026 17:30 | 107 | 156.30 |
| 02/13/2026 17:30 | 279 | 156.30 |
| 02/13/2026 17:30 | 584 | 156.30 |
| 02/13/2026 17:30 | 566 | 156.30 |
| 02/13/2026 17:30 | 1173 | 156.30 |
| 02/13/2026 17:30 | 391 | 156.30 |
| 02/13/2026 17:30 | 222 | 156.30 |
| 02/13/2026 17:30 | 6 | 156.30 |
| 02/13/2026 17:30 | 40 | 156.30 |
| 02/13/2026 17:30 | 341 | 156.30 |
| 02/13/2026 17:30 | 29 | 156.30 |
| 02/13/2026 17:30 | 267 | 156.30 |
| 02/13/2026 17:30 | 655 | 156.30 |
| 02/13/2026 17:30 | 2659 | 156.30 |
| 02/13/2026 17:30 | 1584 | 156.30 |
| 02/13/2026 17:30 | 21 | 156.30 |
| 02/13/2026 17:30 | 758 | 156.30 |
| 02/13/2026 17:30 | 74 | 156.30 |
| 02/13/2026 17:30 | 124 | 156.30 |
| 02/13/2026 17:30 | 132 | 156.30 |
| 02/13/2026 17:30 | 29 | 156.30 |
| 02/13/2026 17:30 | 1638 | 156.30 |
| 02/13/2026 17:30 | 99 | 156.30 |
| 02/13/2026 17:30 | 175 | 156.30 |
| 02/13/2026 17:30 | 49 | 156.30 |
| 02/13/2026 17:30 | 14 | 156.30 |
| 02/13/2026 17:30 | 1812 | 156.30 |
| 02/13/2026 17:30 | 5864 | 156.30 |
| 02/13/2026 17:30 | 2985 | 156.30 |
| 02/13/2026 17:30 | 1598 | 156.30 |
| 02/13/2026 17:30 | 1481 | 156.30 |
| 02/13/2026 17:30 | 110 | 156.30 |
| 02/13/2026 17:30 | 1587 | 156.30 |
| 02/13/2026 17:30 | 508 | 156.30 |
| 02/13/2026 17:30 | 5196 | 156.30 |
| 02/13/2026 17:30 | 438 | 156.30 |
| 02/13/2026 17:30 | 45 | 156.30 |
| 02/13/2026 17:30 | 39 | 156.30 |
| 02/13/2026 17:30 | 44 | 156.30 |
| 02/13/2026 17:30 | 1584 | 156.30 |
| 02/13/2026 17:30 | 74 | 156.30 |
| 02/13/2026 17:30 | 973 | 156.30 |
| 02/13/2026 17:30 | 28 | 156.30 |
| 02/13/2026 17:30 | 481 | 156.30 |
| 02/13/2026 17:30 | 1540 | 156.30 |
| 02/13/2026 17:30 | 165 | 156.30 |
| 02/13/2026 17:30 | 340 | 156.30 |
| 02/13/2026 17:30 | 351 | 156.30 |
| 02/13/2026 17:30 | 1607 | 156.30 |
| 02/13/2026 17:30 | 258 | 156.30 |
| 02/13/2026 17:30 | 268 | 156.30 |
| 02/13/2026 17:30 | 344 | 156.30 |
| 02/13/2026 17:30 | 373 | 156.30 |
| 02/13/2026 17:30 | 7 | 156.30 |
| 02/13/2026 17:30 | 482 | 156.30 |
| 02/13/2026 17:30 | 100 | 156.30 |
| 02/13/2026 17:30 | 850 | 156.30 |
| 02/13/2026 17:30 | 557 | 156.30 |
| 02/13/2026 17:30 | 1592 | 156.30 |
| 02/13/2026 17:30 | 6474 | 156.30 |
| 02/13/2026 17:30 | 2392 | 156.30 |
| 02/13/2026 17:30 | 43 | 156.30 |
| 02/13/2026 17:30 | 324 | 156.30 |
| 02/13/2026 17:30 | 534 | 156.30 |
| 02/13/2026 17:30 | 401 | 156.30 |
| 02/13/2026 17:30 | 479 | 156.30 |
| 02/13/2026 17:30 | 389 | 156.30 |
| 02/13/2026 17:30 | 1617 | 156.30 |
| 02/13/2026 17:30 | 196 | 156.30 |
| 02/13/2026 17:30 | 223 | 156.30 |
| 02/13/2026 17:30 | 1675 | 156.30 |
| 02/13/2026 17:30 | 12 | 156.30 |
| 02/13/2026 17:30 | 105 | 156.30 |
| 02/13/2026 17:30 | 157 | 156.30 |
| 02/13/2026 17:30 | 2697 | 156.30 |
| 02/13/2026 17:30 | 159 | 156.30 |
| 02/13/2026 17:30 | 1586 | 156.30 |
| 02/13/2026 17:30 | 964 | 156.30 |
| 02/13/2026 17:30 | 2146 | 156.30 |
| 02/13/2026 17:30 | 303 | 156.30 |
| 02/13/2026 17:30 | 241 | 156.30 |
| 02/13/2026 17:30 | 643 | 156.30 |
| 02/13/2026 17:30 | 721 | 156.30 |
| 02/13/2026 17:30 | 424 | 156.30 |
| 02/13/2026 17:30 | 318 | 156.30 |
| 02/13/2026 17:30 | 329 | 156.30 |
| 02/13/2026 17:30 | 25 | 156.30 |
| 02/13/2026 17:30 | 320 | 156.30 |
| 02/13/2026 17:30 | 48 | 156.30 |
| 02/13/2026 17:30 | 2410 | 156.30 |
| 02/13/2026 17:30 | 481 | 156.30 |
| 02/13/2026 17:30 | 346 | 156.30 |
| 02/13/2026 17:30 | 243 | 156.30 |
| 02/13/2026 17:30 | 575 | 156.30 |
| 02/13/2026 17:30 | 297 | 156.30 |
| 02/13/2026 17:30 | 306 | 156.30 |
| 02/13/2026 17:30 | 994 | 156.30 |
| 02/13/2026 17:30 | 439 | 156.30 |
| 02/13/2026 17:30 | 455 | 156.30 |
| 02/13/2026 17:30 | 2679 | 156.30 |
| 02/13/2026 17:30 | 2765 | 156.30 |
| 02/13/2026 17:30 | 336 | 156.30 |
| 02/13/2026 17:30 | 1837 | 156.30 |
| 02/13/2026 17:30 | 1386 | 156.30 |
| 02/13/2026 17:30 | 1248 | 156.30 |
| 02/13/2026 17:30 | 79 | 156.30 |
| 02/13/2026 17:30 | 928 | 156.30 |
| 02/13/2026 17:30 | 899 | 156.30 |
| 02/13/2026 17:30 | 249 | 156.30 |
| 02/13/2026 17:30 | 257 | 156.30 |
| 02/13/2026 17:30 | 2785 | 156.30 |
| 02/13/2026 17:30 | 2082 | 156.30 |
| 02/13/2026 17:30 | 914 | 156.30 |
| 02/13/2026 17:30 | 668 | 156.30 |
| 02/13/2026 17:30 | 377 | 156.30 |
| 02/13/2026 17:30 | 360 | 156.30 |
| 02/13/2026 17:30 | 31 | 156.30 |
| 02/13/2026 17:30 | 368 | 156.30 |
| 02/13/2026 17:30 | 256 | 156.30 |
| 02/13/2026 17:30 | 737 | 156.30 |
| 02/13/2026 17:30 | 244 | 156.30 |
| 02/13/2026 17:30 | 90 | 156.30 |
| 02/13/2026 17:30 | 1 | 156.30 |
| 02/13/2026 17:30 | 1366 | 156.30 |
| 02/13/2026 17:30 | 38 | 156.30 |
| 02/13/2026 17:30 | 2891 | 156.30 |
| 02/13/2026 17:30 | 280 | 156.30 |
| 02/13/2026 17:30 | 157 | 156.30 |
| 02/13/2026 17:30 | 397 | 156.30 |
| 02/13/2026 17:30 | 679 | 156.30 |
| 02/13/2026 17:30 | 160 | 156.30 |
| 02/13/2026 17:30 | 81 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 33 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 313 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 156 | 156.30 |
| 02/13/2026 17:30 | 841 | 156.30 |
| 02/13/2026 17:30 | 1206 | 156.30 |
| 02/13/2026 17:30 | 454 | 156.30 |
| 02/13/2026 17:30 | 221 | 156.30 |
| 02/13/2026 17:30 | 119 | 156.30 |
| 02/13/2026 17:30 | 235 | 156.30 |
| 02/13/2026 17:30 | 245 | 156.30 |
| 02/13/2026 17:30 | 774 | 156.30 |
| 02/13/2026 17:30 | 160 | 156.30 |
| 02/13/2026 17:30 | 313 | 156.30 |
| 02/13/2026 17:30 | 812 | 156.30 |
| 02/13/2026 17:30 | 804 | 156.30 |
| 02/13/2026 17:30 | 820 | 156.30 |
| 02/13/2026 17:30 | 16 | 156.30 |
| 02/13/2026 17:30 | 766 | 156.30 |
| 02/13/2026 17:30 | 742 | 156.30 |
| 02/13/2026 17:30 | 774 | 156.30 |
| 02/13/2026 17:30 | 758 | 156.30 |
| 02/13/2026 17:30 | 758 | 156.30 |
| 02/13/2026 17:30 | 1548 | 156.30 |
| 02/13/2026 17:30 | 750 | 156.30 |
| 02/13/2026 17:30 | 766 | 156.30 |
| 02/13/2026 17:30 | 159 | 156.30 |
| 02/13/2026 17:30 | 774 | 156.30 |
| 02/13/2026 17:30 | 1501 | 156.30 |
| 02/13/2026 17:30 | 1485 | 156.30 |
| 02/13/2026 17:30 | 294 | 156.30 |
| 02/13/2026 17:30 | 83 | 156.30 |
| 02/13/2026 17:30 | 114 | 156.30 |
| 02/13/2026 17:30 | 78 | 156.30 |
| 02/13/2026 17:30 | 32 | 156.30 |
| 02/13/2026 17:30 | 3633 | 156.30 |
| 02/13/2026 17:30 | 13 | 156.30 |
| 02/13/2026 17:30 | 627 | 156.30 |
| 02/13/2026 17:30 | 361 | 156.30 |
| 02/13/2026 17:30 | 11 | 156.30 |
| 02/13/2026 17:30 | 247 | 156.30 |
| 02/13/2026 17:30 | 2272 | 156.30 |
| 02/13/2026 17:30 | 1489 | 156.30 |
| 02/13/2026 17:30 | 980 | 156.30 |
| 02/13/2026 17:30 | 17 | 156.30 |
| 02/13/2026 17:30 | 24 | 156.30 |
| 02/13/2026 17:30 | 49 | 156.30 |
| 02/13/2026 17:30 | 74 | 156.30 |
| 02/13/2026 17:30 | 4 | 156.30 |
| 02/13/2026 17:30 | 462 | 156.30 |
| 02/13/2026 17:30 | 2938 | 156.30 |
| 02/13/2026 17:30 | 2392 | 156.30 |
| 02/13/2026 17:30 | 5875 | 156.30 |
| 02/13/2026 17:30 | 2343 | 156.30 |
| 02/13/2026 17:30 | 1343 | 156.30 |
| 02/13/2026 17:30 | 1690 | 156.30 |
| 02/13/2026 17:30 | 465 | 156.30 |
| 02/13/2026 17:30 | 62 | 156.30 |
| 02/13/2026 17:30 | 166 | 156.30 |
| 02/13/2026 17:30 | 241 | 156.30 |
| 02/13/2026 17:30 | 286 | 156.30 |
| 02/13/2026 17:30 | 32 | 156.30 |
| 02/13/2026 17:30 | 30 | 156.30 |
| 02/13/2026 17:30 | 294 | 156.30 |
| 02/13/2026 17:30 | 117 | 156.30 |
| 02/13/2026 17:30 | 367 | 156.30 |
| 02/13/2026 17:30 | 1120 | 156.30 |
| 02/13/2026 17:30 | 303 | 156.30 |
| 02/13/2026 17:30 | 406 | 156.30 |
| 02/13/2026 17:30 | 1496 | 156.30 |
| 02/13/2026 17:30 | 17 | 156.30 |
| 02/13/2026 17:30 | 23 | 156.30 |
| 02/13/2026 17:30 | 52 | 156.30 |
| 02/13/2026 17:30 | 54 | 156.30 |
| 02/13/2026 17:30 | 63 | 156.30 |
| 02/13/2026 17:30 | 120 | 156.30 |
| 02/13/2026 17:30 | 234 | 156.30 |
| 02/13/2026 17:30 | 248 | 156.30 |
| 02/13/2026 17:30 | 2 | 156.30 |
| 02/13/2026 17:30 | 16 | 156.30 |
| 02/13/2026 17:30 | 213 | 156.30 |
| 02/13/2026 17:30 | 1618 | 156.30 |
| 02/13/2026 17:30 | 621 | 156.30 |
| 02/13/2026 17:30 | 710 | 156.30 |
| 02/13/2026 17:30 | 2914 | 156.30 |
| 02/13/2026 17:30 | 400 | 156.30 |
| 02/13/2026 17:30 | 15 | 156.30 |
| 02/13/2026 17:30 | 14155 | 156.30 |
| 02/13/2026 17:30 | 582 | 156.30 |
| 02/13/2026 17:30 | 887 | 156.30 |
| 02/13/2026 17:30 | 6099 | 156.30 |
| 02/13/2026 17:30 | 1362 | 156.30 |
| 02/13/2026 17:30 | 45 | 156.30 |
| 02/13/2026 17:30 | 69 | 156.30 |
| 02/13/2026 17:30 | 528 | 156.30 |
| 02/13/2026 17:30 | 260 | 156.30 |
| 02/13/2026 17:30 | 4 | 156.30 |
| 02/13/2026 17:30 | 817 | 156.30 |
| 02/13/2026 17:30 | 1485 | 156.30 |
| 02/13/2026 17:30 | 418 | 156.30 |
| 02/13/2026 17:30 | 1223 | 156.30 |
| 02/13/2026 17:30 | 211 | 156.30 |
| 02/13/2026 17:30 | 585 | 156.30 |
| 02/13/2026 17:30 | 1609 | 156.30 |
| 02/13/2026 17:30 | 65 | 156.30 |
| 02/13/2026 17:30 | 246 | 156.30 |
| 02/13/2026 17:30 | 31 | 156.30 |
| 02/13/2026 17:30 | 198 | 156.30 |
| 02/13/2026 17:30 | 18 | 156.30 |
| 02/13/2026 17:30 | 1051 | 156.30 |
| 02/13/2026 17:30 | 168 | 156.30 |
| 02/13/2026 17:30 | 7 | 156.30 |
| 02/13/2026 17:30 | 2447 | 156.30 |
| 02/13/2026 17:30 | 3 | 156.30 |
| 02/13/2026 17:30 | 81 | 156.30 |
| 02/13/2026 17:30 | 24 | 156.30 |
| 02/13/2026 17:30 | 113 | 156.30 |
| 02/13/2026 17:30 | 27 | 156.30 |
| 02/13/2026 17:30 | 1857 | 156.30 |
| 02/13/2026 17:30 | 52 | 156.30 |
| 02/13/2026 17:30 | 979 | 156.30 |
| 02/13/2026 17:30 | 477 | 156.30 |
| 02/13/2026 17:30 | 2400 | 156.30 |
| 02/13/2026 17:30 | 24 | 156.30 |
| 02/13/2026 17:30 | 3 | 156.30 |
| 02/13/2026 17:30 | 108 | 156.30 |
| 02/13/2026 17:30 | 119 | 156.30 |
| 02/13/2026 17:30 | 10 | 156.30 |
| 02/13/2026 17:30 | 17 | 156.30 |
| 02/13/2026 17:30 | 10 | 156.30 |
| 02/13/2026 17:30 | 36 | 156.30 |
| 02/13/2026 17:30 | 798 | 156.30 |
| 02/13/2026 17:30 | 207 | 156.30 |
| 02/13/2026 17:30 | 585 | 156.30 |
| 02/13/2026 17:30 | 169 | 156.30 |
| 02/13/2026 17:30 | 20 | 156.30 |
| 02/13/2026 17:30 | 791 | 156.30 |
| 02/13/2026 17:30 | 5833 | 156.30 |
| 02/13/2026 17:30 | 590 | 156.30 |
| 02/13/2026 17:30 | 208 | 156.30 |
| 02/13/2026 17:30 | 49 | 156.30 |
| 02/13/2026 17:30 | 277 | 156.30 |
| 02/13/2026 17:30 | 403 | 156.30 |
| 02/13/2026 17:30 | 572 | 156.30 |
| 02/13/2026 17:30 | 20 | 156.30 |
| 02/13/2026 17:30 | 24 | 156.30 |
| 02/13/2026 17:30 | 113 | 156.30 |
| 02/13/2026 17:30 | 314 | 156.30 |
| 02/13/2026 17:30 | 137 | 156.30 |
| 02/13/2026 17:30 | 38 | 156.30 |
| 02/13/2026 17:30 | 1492 | 156.30 |
| 02/13/2026 17:30 | 18 | 156.30 |
| 02/13/2026 17:30 | 70 | 156.30 |
| 02/13/2026 17:30 | 122 | 156.30 |
| 02/13/2026 17:30 | 18 | 156.30 |
| 02/13/2026 17:30 | 129 | 156.30 |
| 02/13/2026 17:30 | 325 | 156.30 |
| 02/13/2026 17:30 | 100 | 156.30 |
| 02/13/2026 17:30 | 9 | 156.30 |
| 02/13/2026 17:30 | 1170 | 156.30 |
| 02/13/2026 17:30 | 19 | 156.30 |
| 02/13/2026 17:30 | 31 | 156.30 |
| 02/13/2026 17:30 | 11 | 156.30 |
| 02/13/2026 17:30 | 27 | 156.30 |
| 02/13/2026 17:30 | 127 | 156.30 |
| 02/13/2026 17:30 | 962 | 156.30 |
| 02/13/2026 17:30 | 735 | 156.30 |
| 02/13/2026 17:30 | 211 | 156.30 |
| 02/13/2026 17:30 | 168 | 156.30 |
| 02/13/2026 17:30 | 198 | 156.30 |
| 02/13/2026 17:30 | 112 | 156.30 |
| 02/13/2026 17:30 | 14 | 156.30 |
| 02/13/2026 17:30 | 318 | 156.30 |
| 02/13/2026 17:30 | 844 | 156.30 |
| 02/13/2026 17:30 | 41 | 156.30 |
| 02/13/2026 17:30 | 1 | 156.30 |
| 02/13/2026 17:30 | 14 | 156.30 |
| 02/13/2026 17:30 | 10 | 156.30 |
| 02/13/2026 17:30 | 11 | 156.30 |
| 02/13/2026 17:30 | 33 | 156.30 |
| 02/13/2026 17:30 | 1599 | 156.30 |
| 02/13/2026 17:30 | 53 | 156.30 |
| 02/13/2026 17:30 | 3 | 156.30 |
| 02/13/2026 17:30 | 106 | 156.30 |
| 02/13/2026 17:30 | 162 | 156.30 |
| 02/13/2026 17:30 | 451 | 156.30 |
| 02/13/2026 17:30 | 6 | 156.30 |
| 02/13/2026 17:30 | 29 | 156.30 |
| 02/13/2026 17:30 | 25 | 156.30 |
| 02/13/2026 17:30 | 27 | 156.30 |
| 02/13/2026 17:30 | 22 | 156.30 |
| 02/13/2026 17:30 | 57 | 156.30 |
| 02/13/2026 17:30 | 33 | 156.30 |
| 02/13/2026 17:30 | 10 | 156.30 |
| 02/13/2026 17:30 | 44 | 156.30 |
| 02/13/2026 17:30 | 132 | 156.30 |
| 02/13/2026 17:30 | 40 | 156.30 |
| 02/13/2026 17:30 | 8 | 156.30 |
| 02/13/2026 17:19 | 23 | 157.05 |
| 02/13/2026 17:19 | 168 | 157.05 |
| 02/13/2026 17:19 | 89 | 157.05 |
| 02/13/2026 17:19 | 42 | 157.15 |
| 02/13/2026 17:19 | 250 | 157.15 |
| 02/13/2026 17:18 | 13 | 157.20 |
| 02/13/2026 17:18 | 250 | 157.15 |
| 02/13/2026 17:18 | 3 | 157.10 |
| 02/13/2026 17:18 | 108 | 157.15 |
| 02/13/2026 17:18 | 117 | 157.15 |
| 02/13/2026 17:18 | 250 | 157.15 |
| 02/13/2026 17:18 | 84 | 157.15 |
| 02/13/2026 17:18 | 30 | 157.10 |
| 02/13/2026 17:18 | 47 | 157.10 |
| 02/13/2026 17:18 | 1 | 157.10 |
| 02/13/2026 17:18 | 115 | 157.15 |
| 02/13/2026 17:18 | 84 | 157.15 |
| 02/13/2026 17:18 | 250 | 157.15 |
| 02/13/2026 17:18 | 84 | 157.10 |
| 02/13/2026 17:18 | 250 | 157.10 |
| 02/13/2026 17:18 | 13 | 157.10 |
| 02/13/2026 17:18 | 48 | 157.10 |
| 02/13/2026 17:18 | 250 | 157.10 |
| 02/13/2026 17:18 | 77 | 157.10 |
| 02/13/2026 17:17 | 24 | 157.15 |
| 02/13/2026 17:17 | 23 | 157.15 |
| 02/13/2026 17:17 | 20 | 157.15 |
| 02/13/2026 17:17 | 24 | 157.15 |
| 02/13/2026 17:17 | 83 | 157.25 |
| 02/13/2026 17:17 | 121 | 157.25 |
| 02/13/2026 17:17 | 119 | 157.25 |
| 02/13/2026 17:17 | 34 | 157.25 |
| 02/13/2026 17:17 | 109 | 157.20 |
| 02/13/2026 17:17 | 128 | 157.20 |
| 02/13/2026 17:17 | 13 | 157.20 |
| 02/13/2026 17:17 | 90 | 157.20 |
| 02/13/2026 17:17 | 11 | 157.15 |
| 02/13/2026 17:17 | 16 | 157.15 |
| 02/13/2026 17:17 | 106 | 157.15 |
| 02/13/2026 17:17 | 160 | 157.15 |
| 02/13/2026 17:17 | 33 | 157.15 |
| 02/13/2026 17:17 | 112 | 157.10 |
| 02/13/2026 17:17 | 1600 | 157.10 |
| 02/13/2026 17:17 | 250 | 157.10 |
| 02/13/2026 17:17 | 67 | 157.10 |
| 02/13/2026 17:17 | 84 | 157.10 |
| 02/13/2026 17:17 | 79 | 157.10 |
| 02/13/2026 17:17 | 79 | 157.10 |
| 02/13/2026 17:17 | 52 | 157.10 |
| 02/13/2026 17:17 | 118 | 157.10 |
| 02/13/2026 17:17 | 250 | 157.10 |
| 02/13/2026 17:17 | 84 | 157.05 |
| 02/13/2026 17:17 | 48 | 157.05 |
| 02/13/2026 17:17 | 115 | 157.05 |
| 02/13/2026 17:17 | 108 | 157.05 |
| 02/13/2026 17:17 | 250 | 157.05 |
| 02/13/2026 17:17 | 67 | 157.00 |
| 02/13/2026 17:16 | 113 | 156.90 |
| 02/13/2026 17:15 | 44 | 156.85 |
| 02/13/2026 17:13 | 23 | 156.85 |
| 02/13/2026 17:11 | 84 | 156.80 |
| 02/13/2026 17:11 | 117 | 156.80 |
| 02/13/2026 17:10 | 35 | 156.80 |
| 02/13/2026 17:10 | 62 | 156.80 |
| 02/13/2026 17:10 | 7 | 156.80 |
| 02/13/2026 17:10 | 3 | 156.85 |
| 02/13/2026 17:10 | 30 | 156.85 |
| 02/13/2026 17:10 | 72 | 156.85 |
| 02/13/2026 17:10 | 1 | 156.85 |
| 02/13/2026 17:10 | 35 | 156.85 |
| 02/13/2026 17:09 | 34 | 156.90 |
| 02/13/2026 17:09 | 75 | 156.90 |
| 02/13/2026 17:09 | 196 | 156.90 |
| 02/13/2026 17:09 | 84 | 156.90 |
| 02/13/2026 17:09 | 84 | 156.95 |
| 02/13/2026 17:09 | 105 | 156.95 |
| 02/13/2026 17:09 | 75 | 156.95 |
| 02/13/2026 17:09 | 42 | 156.95 |
| 02/13/2026 17:08 | 84 | 157.00 |
| 02/13/2026 17:08 | 250 | 157.00 |
| 02/13/2026 17:08 | 84 | 157.00 |
| 02/13/2026 17:08 | 50 | 157.00 |
| 02/13/2026 17:08 | 4 | 157.00 |
| 02/13/2026 17:08 | 70 | 157.05 |
| 02/13/2026 17:08 | 30 | 157.05 |
| 02/13/2026 17:08 | 111 | 157.05 |
| 02/13/2026 17:08 | 105 | 157.05 |
| 02/13/2026 17:08 | 116 | 157.10 |
| 02/13/2026 17:08 | 128 | 157.10 |
| 02/13/2026 17:08 | 109 | 157.10 |
| 02/13/2026 17:08 | 84 | 157.05 |
| 02/13/2026 17:08 | 115 | 157.05 |
| 02/13/2026 17:08 | 250 | 157.05 |
| 02/13/2026 17:08 | 30 | 157.00 |
| 02/13/2026 17:08 | 84 | 157.00 |
| 02/13/2026 17:08 | 118 | 157.00 |
| 02/13/2026 17:08 | 41 | 157.00 |
| 02/13/2026 17:08 | 119 | 157.00 |
| 02/13/2026 17:08 | 1900 | 157.00 |
| 02/13/2026 17:05 | 49 | 156.95 |
| 02/13/2026 17:05 | 36 | 156.95 |
| 02/13/2026 17:04 | 28 | 156.95 |
| 02/13/2026 17:04 | 112 | 156.95 |
| 02/13/2026 17:04 | 160 | 156.95 |
| 02/13/2026 17:03 | 1 | 156.90 |
| 02/13/2026 17:03 | 15 | 156.90 |
| 02/13/2026 17:03 | 145 | 156.90 |
| 02/13/2026 17:02 | 30 | 156.90 |
| 02/13/2026 17:02 | 45 | 156.90 |
| 02/13/2026 17:02 | 11 | 156.90 |
| 02/13/2026 17:02 | 44 | 156.90 |
| 02/13/2026 17:02 | 84 | 156.90 |
| 02/13/2026 17:02 | 213 | 156.90 |
| 02/13/2026 17:02 | 117 | 156.90 |
| 02/13/2026 17:02 | 160 | 156.90 |
| 02/13/2026 17:02 | 84 | 156.90 |
| 02/13/2026 17:02 | 103 | 156.90 |
| 02/13/2026 17:02 | 30 | 156.90 |
| 02/13/2026 17:01 | 1 | 156.85 |
| 02/13/2026 17:00 | 1 | 156.80 |
| 02/13/2026 17:00 | 84 | 156.80 |
| 02/13/2026 17:00 | 440 | 156.80 |
| 02/13/2026 17:00 | 79 | 156.75 |
| 02/13/2026 17:00 | 112 | 156.75 |
| 02/13/2026 17:00 | 12 | 156.75 |
| 02/13/2026 17:00 | 84 | 156.75 |
| 02/13/2026 17:00 | 42 | 156.75 |
| 02/13/2026 17:00 | 137 | 156.75 |
| 02/13/2026 17:00 | 71 | 156.75 |
| 02/13/2026 17:00 | 3 | 156.75 |
| 02/13/2026 17:00 | 32 | 156.80 |
| 02/13/2026 16:59 | 3 | 156.75 |
| 02/13/2026 16:59 | 58 | 156.75 |
| 02/13/2026 16:59 | 1 | 156.70 |
| 02/13/2026 16:59 | 5 | 156.70 |
| 02/13/2026 16:59 | 20 | 156.70 |
| 02/13/2026 16:58 | 10 | 156.75 |
| 02/13/2026 16:58 | 30 | 156.75 |
| 02/13/2026 16:58 | 48 | 156.75 |
| 02/13/2026 16:58 | 128 | 156.80 |
| 02/13/2026 16:58 | 50 | 156.75 |
| 02/13/2026 16:58 | 78 | 156.75 |
| 02/13/2026 16:58 | 3 | 156.75 |
| 02/13/2026 16:58 | 1 | 156.75 |
| 02/13/2026 16:58 | 4 | 156.75 |
| 02/13/2026 16:58 | 42 | 156.75 |
| 02/13/2026 16:58 | 30 | 156.80 |
| 02/13/2026 16:58 | 33 | 156.80 |
| 02/13/2026 16:57 | 108 | 156.85 |
| 02/13/2026 16:57 | 106 | 156.85 |
| 02/13/2026 16:57 | 84 | 156.85 |
| 02/13/2026 16:57 | 39 | 156.85 |
| 02/13/2026 16:57 | 22 | 156.90 |
| 02/13/2026 16:56 | 51 | 156.80 |
| 02/13/2026 16:56 | 96 | 156.80 |
| 02/13/2026 16:55 | 30 | 156.70 |
| 02/13/2026 16:54 | 13 | 156.65 |
| 02/13/2026 16:54 | 103 | 156.65 |
| 02/13/2026 16:54 | 84 | 156.65 |
| 02/13/2026 16:53 | 10 | 156.65 |
| 02/13/2026 16:52 | 73 | 156.55 |
| 02/13/2026 16:52 | 36 | 156.55 |
| 02/13/2026 16:52 | 1 | 156.55 |
| 02/13/2026 16:52 | 49 | 156.55 |
| 02/13/2026 16:51 | 70 | 156.55 |
| 02/13/2026 16:51 | 62 | 156.55 |
| 02/13/2026 16:51 | 2 | 156.55 |
| 02/13/2026 16:51 | 109 | 156.55 |
| 02/13/2026 16:51 | 200 | 156.55 |
| 02/13/2026 16:51 | 11 | 156.55 |
| 02/13/2026 16:51 | 6 | 156.55 |
| 02/13/2026 16:51 | 33 | 156.55 |
| 02/13/2026 16:51 | 74 | 156.55 |
| 02/13/2026 16:51 | 62 | 156.60 |
| 02/13/2026 16:51 | 48 | 156.60 |
| 02/13/2026 16:51 | 109 | 156.60 |
| 02/13/2026 16:51 | 67 | 156.60 |
| 02/13/2026 16:51 | 11 | 156.60 |
| 02/13/2026 16:51 | 8 | 156.60 |
| 02/13/2026 16:50 | 103 | 156.65 |
| 02/13/2026 16:50 | 8 | 156.65 |
| 02/13/2026 16:50 | 4 | 156.65 |
| 02/13/2026 16:50 | 128 | 156.60 |
| 02/13/2026 16:49 | 30 | 156.55 |
| 02/13/2026 16:49 | 35 | 156.55 |
| 02/13/2026 16:49 | 62 | 156.55 |
| 02/13/2026 16:48 | 8 | 156.60 |
| 02/13/2026 16:48 | 128 | 156.60 |
| 02/13/2026 16:47 | 30 | 156.55 |
| 02/13/2026 16:46 | 128 | 156.60 |
| 02/13/2026 16:46 | 11 | 156.60 |
| 02/13/2026 16:46 | 92 | 156.60 |
| 02/13/2026 16:46 | 84 | 156.60 |
| 02/13/2026 16:46 | 56 | 156.60 |
| 02/13/2026 16:46 | 39 | 156.60 |
| 02/13/2026 16:46 | 108 | 156.60 |
| 02/13/2026 16:46 | 110 | 156.60 |
| 02/13/2026 16:46 | 125 | 156.55 |
| 02/13/2026 16:46 | 5 | 156.50 |
| 02/13/2026 16:46 | 22 | 156.55 |
| 02/13/2026 16:46 | 128 | 156.55 |
| 02/13/2026 16:46 | 79 | 156.55 |
| 02/13/2026 16:46 | 128 | 156.55 |
| 02/13/2026 16:46 | 8 | 156.50 |
| 02/13/2026 16:44 | 3 | 156.50 |
| 02/13/2026 16:44 | 134 | 156.50 |
| 02/13/2026 16:44 | 112 | 156.55 |
| 02/13/2026 16:44 | 30 | 156.55 |
| 02/13/2026 16:44 | 128 | 156.55 |
| 02/13/2026 16:43 | 4 | 156.55 |
| 02/13/2026 16:43 | 3 | 156.55 |
| 02/13/2026 16:43 | 34 | 156.55 |
| 02/13/2026 16:43 | 39 | 156.55 |
| 02/13/2026 16:42 | 57 | 156.65 |
| 02/13/2026 16:42 | 4 | 156.65 |
| 02/13/2026 16:40 | 4 | 156.60 |
| 02/13/2026 16:40 | 2 | 156.60 |
| 02/13/2026 16:40 | 21 | 156.60 |
| 02/13/2026 16:40 | 30 | 156.65 |
| 02/13/2026 16:39 | 57 | 156.75 |
| 02/13/2026 16:39 | 7 | 156.70 |
| 02/13/2026 16:39 | 70 | 156.65 |
| 02/13/2026 16:39 | 22 | 156.65 |
| 02/13/2026 16:38 | 64 | 156.55 |
| 02/13/2026 16:38 | 55 | 156.55 |
| 02/13/2026 16:38 | 3 | 156.55 |
| 02/13/2026 16:37 | 172 | 156.55 |
| 02/13/2026 16:37 | 10 | 156.55 |
| 02/13/2026 16:37 | 10 | 156.50 |
| 02/13/2026 16:37 | 7 | 156.55 |
| 02/13/2026 16:37 | 11 | 156.50 |
| 02/13/2026 16:37 | 84 | 156.50 |
| 02/13/2026 16:37 | 53 | 156.50 |
| 02/13/2026 16:37 | 128 | 156.50 |
| 02/13/2026 16:37 | 111 | 156.50 |
| 02/13/2026 16:37 | 61 | 156.55 |
| 02/13/2026 16:37 | 58 | 156.55 |
| 02/13/2026 16:36 | 128 | 156.60 |
| 02/13/2026 16:35 | 47 | 156.60 |
| 02/13/2026 16:35 | 12 | 156.60 |
| 02/13/2026 16:35 | 128 | 156.60 |
| 02/13/2026 16:35 | 120 | 156.60 |
| 02/13/2026 16:35 | 79 | 156.60 |
| 02/13/2026 16:35 | 84 | 156.60 |
| 02/13/2026 16:35 | 98 | 156.60 |
| 02/13/2026 16:35 | 109 | 156.60 |
| 02/13/2026 16:35 | 128 | 156.60 |
| 02/13/2026 16:35 | 37 | 156.50 |
| 02/13/2026 16:35 | 103 | 156.55 |
| 02/13/2026 16:35 | 104 | 156.55 |
| 02/13/2026 16:35 | 30 | 156.55 |
| 02/13/2026 16:35 | 7 | 156.55 |
| 02/13/2026 16:34 | 30 | 156.60 |
| 02/13/2026 16:34 | 51 | 156.70 |
| 02/13/2026 16:34 | 128 | 156.70 |
| 02/13/2026 16:34 | 32 | 156.70 |
| 02/13/2026 16:34 | 89 | 156.70 |
| 02/13/2026 16:34 | 53 | 156.60 |
| 02/13/2026 16:34 | 58 | 156.60 |
| 02/13/2026 16:33 | 11 | 156.60 |
| 02/13/2026 16:33 | 66 | 156.60 |
| 02/13/2026 16:33 | 14 | 156.65 |
| 02/13/2026 16:33 | 48 | 156.55 |
| 02/13/2026 16:33 | 4 | 156.55 |
| 02/13/2026 16:33 | 110 | 156.55 |
| 02/13/2026 16:33 | 111 | 156.55 |
| 02/13/2026 16:33 | 144 | 156.60 |
| 02/13/2026 16:33 | 128 | 156.60 |
| 02/13/2026 16:32 | 129 | 156.55 |
| 02/13/2026 16:32 | 131 | 156.55 |
| 02/13/2026 16:32 | 13 | 156.55 |
| 02/13/2026 16:32 | 11 | 156.55 |
| 02/13/2026 16:32 | 250 | 156.50 |
| 02/13/2026 16:32 | 79 | 156.50 |