Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:31:39
|
Bid
03/20/2026 -
18:40:00
|
Bid Volume |
Ask
03/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
126.90
+0.55
(
+0.44% )
|
0.00
|
10 |
129.20
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:31 | 2 | 126.90 |
| 03/20/2026 17:30 | 934 | 126.90 |
| 03/20/2026 17:30 | 160 | 126.90 |
| 03/20/2026 17:30 | 750 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 838 | 126.90 |
| 03/20/2026 17:30 | 35 | 126.90 |
| 03/20/2026 17:30 | 58 | 126.90 |
| 03/20/2026 17:30 | 34 | 126.90 |
| 03/20/2026 17:30 | 1657 | 126.90 |
| 03/20/2026 17:30 | 915 | 126.90 |
| 03/20/2026 17:30 | 36 | 126.90 |
| 03/20/2026 17:30 | 613 | 126.90 |
| 03/20/2026 17:30 | 1395 | 126.90 |
| 03/20/2026 17:30 | 1434 | 126.90 |
| 03/20/2026 17:30 | 1392 | 126.90 |
| 03/20/2026 17:30 | 369 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 3693 | 126.90 |
| 03/20/2026 17:30 | 199 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 713 | 126.90 |
| 03/20/2026 17:30 | 2043 | 126.90 |
| 03/20/2026 17:30 | 50 | 126.90 |
| 03/20/2026 17:30 | 109 | 126.90 |
| 03/20/2026 17:30 | 141 | 126.90 |
| 03/20/2026 17:30 | 6483 | 126.90 |
| 03/20/2026 17:30 | 523 | 126.90 |
| 03/20/2026 17:30 | 593 | 126.90 |
| 03/20/2026 17:30 | 640 | 126.90 |
| 03/20/2026 17:30 | 5843 | 126.90 |
| 03/20/2026 17:30 | 744 | 126.90 |
| 03/20/2026 17:30 | 3714 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 314 | 126.90 |
| 03/20/2026 17:30 | 38 | 126.90 |
| 03/20/2026 17:30 | 2731 | 126.90 |
| 03/20/2026 17:30 | 4087 | 126.90 |
| 03/20/2026 17:30 | 94 | 126.90 |
| 03/20/2026 17:30 | 6454 | 126.90 |
| 03/20/2026 17:30 | 5682 | 126.90 |
| 03/20/2026 17:30 | 804 | 126.90 |
| 03/20/2026 17:30 | 4494 | 126.90 |
| 03/20/2026 17:30 | 1992 | 126.90 |
| 03/20/2026 17:30 | 400 | 126.90 |
| 03/20/2026 17:30 | 190 | 126.90 |
| 03/20/2026 17:30 | 423 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 177 | 126.90 |
| 03/20/2026 17:30 | 204 | 126.90 |
| 03/20/2026 17:30 | 194 | 126.90 |
| 03/20/2026 17:30 | 117 | 126.90 |
| 03/20/2026 17:30 | 234 | 126.90 |
| 03/20/2026 17:30 | 426 | 126.90 |
| 03/20/2026 17:30 | 1250 | 126.90 |
| 03/20/2026 17:30 | 1251 | 126.90 |
| 03/20/2026 17:30 | 102 | 126.90 |
| 03/20/2026 17:30 | 18 | 126.90 |
| 03/20/2026 17:30 | 2 | 126.90 |
| 03/20/2026 17:30 | 999 | 126.90 |
| 03/20/2026 17:30 | 1071 | 126.90 |
| 03/20/2026 17:30 | 447 | 126.90 |
| 03/20/2026 17:30 | 24702 | 126.90 |
| 03/20/2026 17:30 | 154 | 126.90 |
| 03/20/2026 17:30 | 215 | 126.90 |
| 03/20/2026 17:30 | 209 | 126.90 |
| 03/20/2026 17:30 | 1865 | 126.90 |
| 03/20/2026 17:30 | 3621 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 10144 | 126.90 |
| 03/20/2026 17:30 | 110 | 126.90 |
| 03/20/2026 17:30 | 6491 | 126.90 |
| 03/20/2026 17:30 | 1337 | 126.90 |
| 03/20/2026 17:30 | 918 | 126.90 |
| 03/20/2026 17:30 | 10 | 126.90 |
| 03/20/2026 17:30 | 1472 | 126.90 |
| 03/20/2026 17:30 | 310 | 126.90 |
| 03/20/2026 17:30 | 163 | 126.90 |
| 03/20/2026 17:30 | 820 | 126.90 |
| 03/20/2026 17:30 | 812 | 126.90 |
| 03/20/2026 17:30 | 152 | 126.90 |
| 03/20/2026 17:30 | 497 | 126.90 |
| 03/20/2026 17:30 | 435 | 126.90 |
| 03/20/2026 17:30 | 6491 | 126.90 |
| 03/20/2026 17:30 | 6491 | 126.90 |
| 03/20/2026 17:30 | 6491 | 126.90 |
| 03/20/2026 17:30 | 6013 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 6491 | 126.90 |
| 03/20/2026 17:30 | 644 | 126.90 |
| 03/20/2026 17:30 | 147 | 126.90 |
| 03/20/2026 17:30 | 1360 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 2407 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 3697 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 596 | 126.90 |
| 03/20/2026 17:30 | 3814 | 126.90 |
| 03/20/2026 17:30 | 1109 | 126.90 |
| 03/20/2026 17:30 | 2447 | 126.90 |
| 03/20/2026 17:30 | 137 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 13351 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 4115 | 126.90 |
| 03/20/2026 17:30 | 3989 | 126.90 |
| 03/20/2026 17:30 | 991 | 126.90 |
| 03/20/2026 17:30 | 2671 | 126.90 |
| 03/20/2026 17:30 | 914 | 126.90 |
| 03/20/2026 17:30 | 639 | 126.90 |
| 03/20/2026 17:30 | 328 | 126.90 |
| 03/20/2026 17:30 | 6499 | 126.90 |
| 03/20/2026 17:30 | 6499 | 126.90 |
| 03/20/2026 17:30 | 560 | 126.90 |
| 03/20/2026 17:30 | 3652 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 25 | 126.90 |
| 03/20/2026 17:30 | 2301 | 126.90 |
| 03/20/2026 17:30 | 3280 | 126.90 |
| 03/20/2026 17:30 | 3363 | 126.90 |
| 03/20/2026 17:30 | 9 | 126.90 |
| 03/20/2026 17:30 | 545 | 126.90 |
| 03/20/2026 17:30 | 1072 | 126.90 |
| 03/20/2026 17:30 | 2599 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 145 | 126.90 |
| 03/20/2026 17:30 | 6504 | 126.90 |
| 03/20/2026 17:30 | 5056 | 126.90 |
| 03/20/2026 17:30 | 4883 | 126.90 |
| 03/20/2026 17:30 | 6504 | 126.90 |
| 03/20/2026 17:30 | 6504 | 126.90 |
| 03/20/2026 17:30 | 627 | 126.90 |
| 03/20/2026 17:30 | 3034 | 126.90 |
| 03/20/2026 17:30 | 710 | 126.90 |
| 03/20/2026 17:30 | 2308 | 126.90 |
| 03/20/2026 17:30 | 3222 | 126.90 |
| 03/20/2026 17:30 | 151 | 126.90 |
| 03/20/2026 17:30 | 199 | 126.90 |
| 03/20/2026 17:30 | 3388 | 126.90 |
| 03/20/2026 17:30 | 80 | 126.90 |
| 03/20/2026 17:30 | 140 | 126.90 |
| 03/20/2026 17:30 | 556 | 126.90 |
| 03/20/2026 17:30 | 5909 | 126.90 |
| 03/20/2026 17:30 | 548 | 126.90 |
| 03/20/2026 17:30 | 224 | 126.90 |
| 03/20/2026 17:30 | 3504 | 126.90 |
| 03/20/2026 17:30 | 3269 | 126.90 |
| 03/20/2026 17:30 | 4200 | 126.90 |
| 03/20/2026 17:30 | 39 | 126.90 |
| 03/20/2026 17:30 | 315 | 126.90 |
| 03/20/2026 17:30 | 469 | 126.90 |
| 03/20/2026 17:30 | 4095 | 126.90 |
| 03/20/2026 17:30 | 157 | 126.90 |
| 03/20/2026 17:30 | 46 | 126.90 |
| 03/20/2026 17:30 | 3519 | 126.90 |
| 03/20/2026 17:30 | 181 | 126.90 |
| 03/20/2026 17:30 | 5355 | 126.90 |
| 03/20/2026 17:30 | 150 | 126.90 |
| 03/20/2026 17:30 | 199 | 126.90 |
| 03/20/2026 17:30 | 3356 | 126.90 |
| 03/20/2026 17:30 | 503 | 126.90 |
| 03/20/2026 17:30 | 2717 | 126.90 |
| 03/20/2026 17:30 | 103 | 126.90 |
| 03/20/2026 17:30 | 282 | 126.90 |
| 03/20/2026 17:30 | 3485 | 126.90 |
| 03/20/2026 17:30 | 3269 | 126.90 |
| 03/20/2026 17:30 | 989 | 126.90 |
| 03/20/2026 17:30 | 3446 | 126.90 |
| 03/20/2026 17:30 | 1146 | 126.90 |
| 03/20/2026 17:30 | 149 | 126.90 |
| 03/20/2026 17:30 | 142 | 126.90 |
| 03/20/2026 17:30 | 3479 | 126.90 |
| 03/20/2026 17:30 | 226 | 126.90 |
| 03/20/2026 17:30 | 2173 | 126.90 |
| 03/20/2026 17:30 | 1304 | 126.90 |
| 03/20/2026 17:30 | 790 | 126.90 |
| 03/20/2026 17:30 | 123 | 126.90 |
| 03/20/2026 17:30 | 57 | 126.90 |
| 03/20/2026 17:30 | 43 | 126.90 |
| 03/20/2026 17:30 | 1480 | 126.90 |
| 03/20/2026 17:30 | 776 | 126.90 |
| 03/20/2026 17:30 | 67 | 126.90 |
| 03/20/2026 17:30 | 23 | 126.90 |
| 03/20/2026 17:30 | 743 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 3556 | 126.90 |
| 03/20/2026 17:30 | 13634 | 126.90 |
| 03/20/2026 17:30 | 7076 | 126.90 |
| 03/20/2026 17:30 | 800 | 126.90 |
| 03/20/2026 17:30 | 179 | 126.90 |
| 03/20/2026 17:30 | 148 | 126.90 |
| 03/20/2026 17:30 | 3463 | 126.90 |
| 03/20/2026 17:30 | 7192 | 126.90 |
| 03/20/2026 17:30 | 91 | 126.90 |
| 03/20/2026 17:30 | 319 | 126.90 |
| 03/20/2026 17:30 | 269 | 126.90 |
| 03/20/2026 17:30 | 3351 | 126.90 |
| 03/20/2026 17:30 | 3269 | 126.90 |
| 03/20/2026 17:30 | 3602 | 126.90 |
| 03/20/2026 17:30 | 262 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 347 | 126.90 |
| 03/20/2026 17:30 | 663 | 126.90 |
| 03/20/2026 17:30 | 6148 | 126.90 |
| 03/20/2026 17:30 | 1240 | 126.90 |
| 03/20/2026 17:30 | 3269 | 126.90 |
| 03/20/2026 17:30 | 524 | 126.90 |
| 03/20/2026 17:30 | 284 | 126.90 |
| 03/20/2026 17:30 | 6981 | 126.90 |
| 03/20/2026 17:30 | 6250 | 126.90 |
| 03/20/2026 17:30 | 493 | 126.90 |
| 03/20/2026 17:30 | 228 | 126.90 |
| 03/20/2026 17:30 | 13664 | 126.90 |
| 03/20/2026 17:30 | 549 | 126.90 |
| 03/20/2026 17:30 | 199 | 126.90 |
| 03/20/2026 17:30 | 279 | 126.90 |
| 03/20/2026 17:30 | 6975 | 126.90 |
| 03/20/2026 17:30 | 9565 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 761 | 126.90 |
| 03/20/2026 17:30 | 2098 | 126.90 |
| 03/20/2026 17:30 | 4568 | 126.90 |
| 03/20/2026 17:30 | 808 | 126.90 |
| 03/20/2026 17:30 | 991 | 126.90 |
| 03/20/2026 17:30 | 6917 | 126.90 |
| 03/20/2026 17:30 | 13577 | 126.90 |
| 03/20/2026 17:30 | 1263 | 126.90 |
| 03/20/2026 17:30 | 248 | 126.90 |
| 03/20/2026 17:30 | 1040 | 126.90 |
| 03/20/2026 17:30 | 272 | 126.90 |
| 03/20/2026 17:30 | 2831 | 126.90 |
| 03/20/2026 17:30 | 11841 | 126.90 |
| 03/20/2026 17:30 | 668 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 10371 | 126.90 |
| 03/20/2026 17:30 | 4008 | 126.90 |
| 03/20/2026 17:30 | 13045 | 126.90 |
| 03/20/2026 17:30 | 94 | 126.90 |
| 03/20/2026 17:30 | 150 | 126.90 |
| 03/20/2026 17:30 | 10451 | 126.90 |
| 03/20/2026 17:30 | 196 | 126.90 |
| 03/20/2026 17:30 | 1091 | 126.90 |
| 03/20/2026 17:30 | 723 | 126.90 |
| 03/20/2026 17:30 | 1864 | 126.90 |
| 03/20/2026 17:30 | 1138 | 126.90 |
| 03/20/2026 17:30 | 2479 | 126.90 |
| 03/20/2026 17:30 | 7900 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 470 | 126.90 |
| 03/20/2026 17:30 | 280 | 126.90 |
| 03/20/2026 17:30 | 1654 | 126.90 |
| 03/20/2026 17:30 | 12305 | 126.90 |
| 03/20/2026 17:30 | 8422 | 126.90 |
| 03/20/2026 17:30 | 7205 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 2347 | 126.90 |
| 03/20/2026 17:30 | 16419 | 126.90 |
| 03/20/2026 17:30 | 18203 | 126.90 |
| 03/20/2026 17:30 | 1 | 126.90 |
| 03/20/2026 17:30 | 767 | 126.90 |
| 03/20/2026 17:30 | 728 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 1427 | 126.90 |
| 03/20/2026 17:30 | 1841 | 126.90 |
| 03/20/2026 17:30 | 696 | 126.90 |
| 03/20/2026 17:30 | 505 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 1603 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 19762 | 126.90 |
| 03/20/2026 17:30 | 499 | 126.90 |
| 03/20/2026 17:30 | 4861 | 126.90 |
| 03/20/2026 17:30 | 6109 | 126.90 |
| 03/20/2026 17:30 | 6216 | 126.90 |
| 03/20/2026 17:30 | 220 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 19379 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 1986 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 1372 | 126.90 |
| 03/20/2026 17:30 | 199 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 801 | 126.90 |
| 03/20/2026 17:30 | 10821 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 10480 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 10885 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 14774 | 126.90 |
| 03/20/2026 17:30 | 16457 | 126.90 |
| 03/20/2026 17:30 | 14774 | 126.90 |
| 03/20/2026 17:30 | 6591 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 1015 | 126.90 |
| 03/20/2026 17:30 | 200 | 126.90 |
| 03/20/2026 17:30 | 877 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 2687 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 14289 | 126.90 |
| 03/20/2026 17:30 | 16942 | 126.90 |
| 03/20/2026 17:30 | 14289 | 126.90 |
| 03/20/2026 17:30 | 7076 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 1107 | 126.90 |
| 03/20/2026 17:30 | 12365 | 126.90 |
| 03/20/2026 17:30 | 10527 | 126.90 |
| 03/20/2026 17:30 | 1838 | 126.90 |
| 03/20/2026 17:30 | 38 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 23939 | 126.90 |
| 03/20/2026 17:30 | 28657 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 2418 | 126.90 |
| 03/20/2026 17:30 | 334 | 126.90 |
| 03/20/2026 17:30 | 313 | 126.90 |
| 03/20/2026 17:30 | 313 | 126.90 |
| 03/20/2026 17:30 | 1312 | 126.90 |
| 03/20/2026 17:30 | 244 | 126.90 |
| 03/20/2026 17:30 | 16 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 23439 | 126.90 |
| 03/20/2026 17:30 | 29157 | 126.90 |
| 03/20/2026 17:30 | 1768 | 126.90 |
| 03/20/2026 17:30 | 306 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 21059 | 126.90 |
| 03/20/2026 17:30 | 5260 | 126.90 |
| 03/20/2026 17:30 | 4171 | 126.90 |
| 03/20/2026 17:30 | 741 | 126.90 |
| 03/20/2026 17:30 | 11659 | 126.90 |
| 03/20/2026 17:30 | 12400 | 126.90 |
| 03/20/2026 17:30 | 5256 | 126.90 |
| 03/20/2026 17:30 | 1916 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 19447 | 126.90 |
| 03/20/2026 17:30 | 1932 | 126.90 |
| 03/20/2026 17:30 | 9852 | 126.90 |
| 03/20/2026 17:30 | 2553 | 126.90 |
| 03/20/2026 17:30 | 460 | 126.90 |
| 03/20/2026 17:30 | 288 | 126.90 |
| 03/20/2026 17:30 | 161 | 126.90 |
| 03/20/2026 17:30 | 909 | 126.90 |
| 03/20/2026 17:30 | 9209 | 126.90 |
| 03/20/2026 17:30 | 12430 | 126.90 |
| 03/20/2026 17:30 | 5221 | 126.90 |
| 03/20/2026 17:30 | 3565 | 126.90 |
| 03/20/2026 17:30 | 961 | 126.90 |
| 03/20/2026 17:30 | 6569 | 126.90 |
| 03/20/2026 17:30 | 6569 | 126.90 |
| 03/20/2026 17:30 | 4142 | 126.90 |
| 03/20/2026 17:30 | 1801 | 126.90 |
| 03/20/2026 17:30 | 2607 | 126.90 |
| 03/20/2026 17:30 | 526 | 126.90 |
| 03/20/2026 17:30 | 3541 | 126.90 |
| 03/20/2026 17:30 | 595 | 126.90 |
| 03/20/2026 17:30 | 355 | 126.90 |
| 03/20/2026 17:30 | 652 | 126.90 |
| 03/20/2026 17:30 | 1025 | 126.90 |
| 03/20/2026 17:30 | 191 | 126.90 |
| 03/20/2026 17:30 | 1802 | 126.90 |
| 03/20/2026 17:30 | 9883 | 126.90 |
| 03/20/2026 17:30 | 96 | 126.90 |
| 03/20/2026 17:30 | 469 | 126.90 |
| 03/20/2026 17:30 | 469 | 126.90 |
| 03/20/2026 17:30 | 4469 | 126.90 |
| 03/20/2026 17:30 | 78 | 126.90 |
| 03/20/2026 17:30 | 413 | 126.90 |
| 03/20/2026 17:30 | 331 | 126.90 |
| 03/20/2026 17:30 | 211 | 126.90 |
| 03/20/2026 17:30 | 1132 | 126.90 |
| 03/20/2026 17:30 | 25 | 126.90 |
| 03/20/2026 17:30 | 595 | 126.90 |
| 03/20/2026 17:30 | 2 | 126.90 |
| 03/20/2026 17:30 | 24 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 17 | 126.90 |
| 03/20/2026 17:30 | 7206 | 126.90 |
| 03/20/2026 17:30 | 485 | 126.90 |
| 03/20/2026 17:30 | 1651 | 126.90 |
| 03/20/2026 17:30 | 6370 | 126.90 |
| 03/20/2026 17:30 | 917 | 126.90 |
| 03/20/2026 17:30 | 917 | 126.90 |
| 03/20/2026 17:30 | 1223 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 62 | 126.90 |
| 03/20/2026 17:30 | 17190 | 126.90 |
| 03/20/2026 17:30 | 3644 | 126.90 |
| 03/20/2026 17:30 | 7 | 126.90 |
| 03/20/2026 17:30 | 228 | 126.90 |
| 03/20/2026 17:30 | 670 | 126.90 |
| 03/20/2026 17:30 | 12996 | 126.90 |
| 03/20/2026 17:30 | 13666 | 126.90 |
| 03/20/2026 17:30 | 23 | 126.90 |
| 03/20/2026 17:30 | 962 | 126.90 |
| 03/20/2026 17:30 | 843 | 126.90 |
| 03/20/2026 17:30 | 122 | 126.90 |
| 03/20/2026 17:30 | 1480 | 126.90 |
| 03/20/2026 17:30 | 47 | 126.90 |
| 03/20/2026 17:30 | 14 | 126.90 |
| 03/20/2026 17:30 | 1078 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 29691 | 126.90 |
| 03/20/2026 17:30 | 460 | 126.90 |
| 03/20/2026 17:30 | 1080 | 126.90 |
| 03/20/2026 17:30 | 6670 | 126.90 |
| 03/20/2026 17:30 | 853 | 126.90 |
| 03/20/2026 17:30 | 17228 | 126.90 |
| 03/20/2026 17:30 | 284 | 126.90 |
| 03/20/2026 17:30 | 6196 | 126.90 |
| 03/20/2026 17:30 | 17413 | 126.90 |
| 03/20/2026 17:30 | 13818 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 29912 | 126.90 |
| 03/20/2026 17:30 | 1319 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 31231 | 126.90 |
| 03/20/2026 17:30 | 11180 | 126.90 |
| 03/20/2026 17:30 | 16774 | 126.90 |
| 03/20/2026 17:30 | 1463 | 126.90 |
| 03/20/2026 17:30 | 1080 | 126.90 |
| 03/20/2026 17:30 | 421 | 126.90 |
| 03/20/2026 17:30 | 37 | 126.90 |
| 03/20/2026 17:30 | 276 | 126.90 |
| 03/20/2026 17:30 | 2060 | 126.90 |
| 03/20/2026 17:30 | 613 | 126.90 |
| 03/20/2026 17:30 | 99 | 126.90 |
| 03/20/2026 17:30 | 672 | 126.90 |
| 03/20/2026 17:30 | 259 | 126.90 |
| 03/20/2026 17:30 | 211 | 126.90 |
| 03/20/2026 17:30 | 9155 | 126.90 |
| 03/20/2026 17:30 | 3305 | 126.90 |
| 03/20/2026 17:30 | 930 | 126.90 |
| 03/20/2026 17:30 | 755 | 126.90 |
| 03/20/2026 17:30 | 8854 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 743 | 126.90 |
| 03/20/2026 17:30 | 869 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 628 | 126.90 |
| 03/20/2026 17:30 | 1570 | 126.90 |
| 03/20/2026 17:30 | 18 | 126.90 |
| 03/20/2026 17:30 | 484 | 126.90 |
| 03/20/2026 17:30 | 1396 | 126.90 |
| 03/20/2026 17:30 | 44 | 126.90 |
| 03/20/2026 17:30 | 1188 | 126.90 |
| 03/20/2026 17:30 | 1207 | 126.90 |
| 03/20/2026 17:30 | 128 | 126.90 |
| 03/20/2026 17:30 | 89 | 126.90 |
| 03/20/2026 17:30 | 1186 | 126.90 |
| 03/20/2026 17:30 | 4384 | 126.90 |
| 03/20/2026 17:30 | 18256 | 126.90 |
| 03/20/2026 17:30 | 8 | 126.90 |
| 03/20/2026 17:30 | 38 | 126.90 |
| 03/20/2026 17:30 | 214 | 126.90 |
| 03/20/2026 17:30 | 1112 | 126.90 |
| 03/20/2026 17:30 | 600 | 126.90 |
| 03/20/2026 17:30 | 613 | 126.90 |
| 03/20/2026 17:30 | 229 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 520 | 126.90 |
| 03/20/2026 17:30 | 661 | 126.90 |
| 03/20/2026 17:30 | 239 | 126.90 |
| 03/20/2026 17:30 | 607 | 126.90 |
| 03/20/2026 17:30 | 259 | 126.90 |
| 03/20/2026 17:30 | 311 | 126.90 |
| 03/20/2026 17:30 | 1418 | 126.90 |
| 03/20/2026 17:30 | 82 | 126.90 |
| 03/20/2026 17:30 | 521 | 126.90 |
| 03/20/2026 17:30 | 655 | 126.90 |
| 03/20/2026 17:30 | 18 | 126.90 |
| 03/20/2026 17:30 | 736 | 126.90 |
| 03/20/2026 17:30 | 1359 | 126.90 |
| 03/20/2026 17:30 | 737 | 126.90 |
| 03/20/2026 17:30 | 1 | 126.90 |
| 03/20/2026 17:30 | 737 | 126.90 |
| 03/20/2026 17:30 | 736 | 126.90 |
| 03/20/2026 17:30 | 109 | 126.90 |
| 03/20/2026 17:30 | 925 | 126.90 |
| 03/20/2026 17:30 | 2 | 126.90 |
| 03/20/2026 17:30 | 41 | 126.90 |
| 03/20/2026 17:30 | 28 | 126.90 |
| 03/20/2026 17:30 | 763 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 763 | 126.90 |
| 03/20/2026 17:30 | 4 | 126.90 |
| 03/20/2026 17:30 | 19514 | 126.90 |
| 03/20/2026 17:30 | 11717 | 126.90 |
| 03/20/2026 17:30 | 11659 | 126.90 |
| 03/20/2026 17:30 | 792 | 126.90 |
| 03/20/2026 17:30 | 465 | 126.90 |
| 03/20/2026 17:30 | 186 | 126.90 |
| 03/20/2026 17:30 | 893 | 126.90 |
| 03/20/2026 17:30 | 883 | 126.90 |
| 03/20/2026 17:30 | 1670 | 126.90 |
| 03/20/2026 17:30 | 1150 | 126.90 |
| 03/20/2026 17:30 | 982 | 126.90 |
| 03/20/2026 17:30 | 834 | 126.90 |
| 03/20/2026 17:30 | 19764 | 126.90 |
| 03/20/2026 17:30 | 476 | 126.90 |
| 03/20/2026 17:30 | 2290 | 126.90 |
| 03/20/2026 17:30 | 7 | 126.90 |
| 03/20/2026 17:30 | 8694 | 126.90 |
| 03/20/2026 17:30 | 24780 | 126.90 |
| 03/20/2026 17:30 | 1470 | 126.90 |
| 03/20/2026 17:30 | 4981 | 126.90 |
| 03/20/2026 17:30 | 5319 | 126.90 |
| 03/20/2026 17:30 | 7657 | 126.90 |
| 03/20/2026 17:30 | 3500 | 126.90 |
| 03/20/2026 17:30 | 14755 | 126.90 |
| 03/20/2026 17:30 | 722 | 126.90 |
| 03/20/2026 17:30 | 122 | 126.90 |
| 03/20/2026 17:30 | 7903 | 126.90 |
| 03/20/2026 17:30 | 7 | 126.90 |
| 03/20/2026 17:30 | 3644 | 126.90 |
| 03/20/2026 17:30 | 257 | 126.90 |
| 03/20/2026 17:30 | 290 | 126.90 |
| 03/20/2026 17:30 | 3131 | 126.90 |
| 03/20/2026 17:30 | 143 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 8 | 126.90 |
| 03/20/2026 17:30 | 230 | 126.90 |
| 03/20/2026 17:30 | 418 | 126.90 |
| 03/20/2026 17:30 | 824 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 6856 | 126.90 |
| 03/20/2026 17:30 | 383 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 1 | 126.90 |
| 03/20/2026 17:30 | 4080 | 126.90 |
| 03/20/2026 17:30 | 510 | 126.90 |
| 03/20/2026 17:30 | 11 | 126.90 |
| 03/20/2026 17:30 | 15786 | 126.90 |
| 03/20/2026 17:30 | 2349 | 126.90 |
| 03/20/2026 17:30 | 5095 | 126.90 |
| 03/20/2026 17:30 | 630 | 126.90 |
| 03/20/2026 17:30 | 319 | 126.90 |
| 03/20/2026 17:30 | 33 | 126.90 |
| 03/20/2026 17:30 | 3386 | 126.90 |
| 03/20/2026 17:30 | 5198 | 126.90 |
| 03/20/2026 17:30 | 25 | 126.90 |
| 03/20/2026 17:30 | 234 | 126.90 |
| 03/20/2026 17:30 | 201 | 126.90 |
| 03/20/2026 17:30 | 11405 | 126.90 |
| 03/20/2026 17:30 | 80 | 126.90 |
| 03/20/2026 17:30 | 140 | 126.90 |
| 03/20/2026 17:30 | 172 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 109 | 126.90 |
| 03/20/2026 17:30 | 141 | 126.90 |
| 03/20/2026 17:30 | 2 | 126.90 |
| 03/20/2026 17:30 | 798 | 126.90 |
| 03/20/2026 17:30 | 250 | 126.90 |
| 03/20/2026 17:30 | 579 | 126.90 |
| 03/20/2026 17:30 | 140 | 126.90 |
| 03/20/2026 17:30 | 1325 | 126.90 |
| 03/20/2026 17:30 | 966 | 126.90 |
| 03/20/2026 17:30 | 1104 | 126.90 |
| 03/20/2026 17:30 | 93 | 126.90 |
| 03/20/2026 17:30 | 37 | 126.90 |
| 03/20/2026 17:30 | 462 | 126.90 |
| 03/20/2026 17:30 | 156 | 126.90 |
| 03/20/2026 17:30 | 85 | 126.90 |
| 03/20/2026 17:30 | 1370 | 126.90 |
| 03/20/2026 17:30 | 14 | 126.90 |
| 03/20/2026 17:30 | 75 | 126.90 |
| 03/20/2026 17:30 | 142 | 126.90 |
| 03/20/2026 17:30 | 80 | 126.90 |
| 03/20/2026 17:30 | 140 | 126.90 |
| 03/20/2026 17:30 | 35 | 126.90 |
| 03/20/2026 17:30 | 6 | 126.90 |
| 03/20/2026 17:30 | 32 | 126.90 |
| 03/20/2026 17:30 | 18 | 126.90 |
| 03/20/2026 17:30 | 7 | 126.90 |
| 03/20/2026 17:30 | 2035 | 126.90 |
| 03/20/2026 17:30 | 415 | 126.90 |
| 03/20/2026 17:30 | 13 | 126.90 |
| 03/20/2026 17:30 | 15 | 126.90 |
| 03/20/2026 17:30 | 100 | 126.90 |
| 03/20/2026 17:30 | 50 | 126.90 |
| 03/20/2026 17:30 | 3722 | 126.90 |
| 03/20/2026 17:30 | 500 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:30 | 39 | 126.90 |
| 03/20/2026 17:30 | 20 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 7474 | 126.90 |
| 03/20/2026 17:30 | 261 | 126.90 |
| 03/20/2026 17:30 | 2242 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 588 | 126.90 |
| 03/20/2026 17:30 | 281 | 126.90 |
| 03/20/2026 17:30 | 1724 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 8 | 126.90 |
| 03/20/2026 17:30 | 5714 | 126.90 |
| 03/20/2026 17:30 | 685 | 126.90 |
| 03/20/2026 17:30 | 2945 | 126.90 |
| 03/20/2026 17:30 | 34 | 126.90 |
| 03/20/2026 17:30 | 175 | 126.90 |
| 03/20/2026 17:30 | 409 | 126.90 |
| 03/20/2026 17:30 | 509 | 126.90 |
| 03/20/2026 17:30 | 832 | 126.90 |
| 03/20/2026 17:30 | 427 | 126.90 |
| 03/20/2026 17:30 | 115 | 126.90 |
| 03/20/2026 17:30 | 261 | 126.90 |
| 03/20/2026 17:30 | 772 | 126.90 |
| 03/20/2026 17:30 | 75 | 126.90 |
| 03/20/2026 17:30 | 49 | 126.90 |
| 03/20/2026 17:30 | 109 | 126.90 |
| 03/20/2026 17:30 | 373 | 126.90 |
| 03/20/2026 17:30 | 221 | 126.90 |
| 03/20/2026 17:30 | 2332 | 126.90 |
| 03/20/2026 17:30 | 272 | 126.90 |
| 03/20/2026 17:30 | 1080 | 126.90 |
| 03/20/2026 17:30 | 1080 | 126.90 |
| 03/20/2026 17:30 | 209 | 126.90 |
| 03/20/2026 17:30 | 1402 | 126.90 |
| 03/20/2026 17:30 | 272 | 126.90 |
| 03/20/2026 17:30 | 95 | 126.90 |
| 03/20/2026 17:30 | 257 | 126.90 |
| 03/20/2026 17:30 | 360 | 126.90 |
| 03/20/2026 17:30 | 317 | 126.90 |
| 03/20/2026 17:30 | 1 | 126.90 |
| 03/20/2026 17:30 | 5 | 126.90 |
| 03/20/2026 17:30 | 23 | 126.90 |
| 03/20/2026 17:30 | 92 | 126.90 |
| 03/20/2026 17:30 | 207 | 126.90 |
| 03/20/2026 17:30 | 7 | 126.90 |
| 03/20/2026 17:30 | 63 | 126.90 |
| 03/20/2026 17:30 | 44 | 126.90 |
| 03/20/2026 17:30 | 8 | 126.90 |
| 03/20/2026 17:30 | 2242 | 126.90 |
| 03/20/2026 17:30 | 257 | 126.90 |
| 03/20/2026 17:30 | 1798 | 126.90 |
| 03/20/2026 17:30 | 49 | 126.90 |
| 03/20/2026 17:30 | 1800 | 126.90 |
| 03/20/2026 17:30 | 1 | 126.90 |
| 03/20/2026 17:30 | 1600 | 126.90 |
| 03/20/2026 17:30 | 54 | 126.90 |
| 03/20/2026 17:30 | 1777 | 126.90 |
| 03/20/2026 17:30 | 110 | 126.90 |
| 03/20/2026 17:30 | 125 | 126.90 |
| 03/20/2026 17:30 | 1500 | 126.90 |
| 03/20/2026 17:30 | 3 | 126.90 |
| 03/20/2026 17:30 | 70 | 126.90 |
| 03/20/2026 17:30 | 2 | 126.90 |
| 03/20/2026 17:30 | 145 | 126.90 |
| 03/20/2026 17:30 | 277 | 126.90 |
| 03/20/2026 17:30 | 19 | 126.90 |
| 03/20/2026 17:19 | 16 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.65 |
| 03/20/2026 17:19 | 46 | 126.75 |
| 03/20/2026 17:19 | 81 | 126.70 |
| 03/20/2026 17:19 | 16 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.70 |
| 03/20/2026 17:19 | 48 | 126.65 |
| 03/20/2026 17:19 | 142 | 126.65 |
| 03/20/2026 17:19 | 36 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.65 |
| 03/20/2026 17:19 | 14 | 126.70 |
| 03/20/2026 17:19 | 149 | 126.70 |
| 03/20/2026 17:19 | 170 | 126.70 |
| 03/20/2026 17:19 | 37 | 126.65 |
| 03/20/2026 17:19 | 68 | 126.65 |
| 03/20/2026 17:19 | 28 | 126.65 |
| 03/20/2026 17:19 | 48 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.60 |
| 03/20/2026 17:19 | 35 | 126.60 |
| 03/20/2026 17:19 | 68 | 126.65 |
| 03/20/2026 17:19 | 18 | 126.60 |
| 03/20/2026 17:19 | 138 | 126.65 |
| 03/20/2026 17:19 | 82 | 126.60 |
| 03/20/2026 17:19 | 68 | 126.65 |
| 03/20/2026 17:19 | 16 | 126.60 |
| 03/20/2026 17:19 | 30 | 126.65 |
| 03/20/2026 17:19 | 92 | 126.65 |
| 03/20/2026 17:19 | 62 | 126.65 |
| 03/20/2026 17:19 | 130 | 126.65 |
| 03/20/2026 17:19 | 53 | 126.65 |
| 03/20/2026 17:19 | 14 | 126.65 |
| 03/20/2026 17:19 | 170 | 126.65 |
| 03/20/2026 17:19 | 170 | 126.60 |
| 03/20/2026 17:19 | 92 | 126.60 |
| 03/20/2026 17:19 | 92 | 126.60 |
| 03/20/2026 17:19 | 90 | 126.60 |
| 03/20/2026 17:19 | 142 | 126.60 |
| 03/20/2026 17:19 | 61 | 126.60 |
| 03/20/2026 17:19 | 170 | 126.60 |
| 03/20/2026 17:19 | 51 | 126.60 |
| 03/20/2026 17:19 | 92 | 126.60 |
| 03/20/2026 17:19 | 173 | 126.60 |
| 03/20/2026 17:19 | 2 | 126.60 |
| 03/20/2026 17:19 | 184 | 126.60 |
| 03/20/2026 17:19 | 175 | 126.60 |
| 03/20/2026 17:19 | 136 | 126.60 |
| 03/20/2026 17:19 | 89 | 126.60 |
| 03/20/2026 17:19 | 127 | 126.60 |
| 03/20/2026 17:19 | 92 | 126.65 |
| 03/20/2026 17:19 | 176 | 126.65 |
| 03/20/2026 17:19 | 59 | 126.65 |
| 03/20/2026 17:19 | 68 | 126.65 |
| 03/20/2026 17:19 | 92 | 126.65 |
| 03/20/2026 17:19 | 132 | 126.65 |
| 03/20/2026 17:19 | 14 | 126.70 |
| 03/20/2026 17:19 | 92 | 126.65 |
| 03/20/2026 17:19 | 112 | 126.65 |
| 03/20/2026 17:18 | 60 | 126.65 |
| 03/20/2026 17:18 | 138 | 126.65 |
| 03/20/2026 17:18 | 170 | 126.65 |
| 03/20/2026 17:18 | 13 | 126.70 |
| 03/20/2026 17:18 | 76 | 126.65 |
| 03/20/2026 17:18 | 223 | 126.65 |
| 03/20/2026 17:18 | 90 | 126.65 |
| 03/20/2026 17:18 | 56 | 126.65 |
| 03/20/2026 17:18 | 50 | 126.65 |
| 03/20/2026 17:18 | 79 | 126.70 |
| 03/20/2026 17:18 | 13 | 126.70 |
| 03/20/2026 17:18 | 93 | 126.70 |
| 03/20/2026 17:18 | 3 | 126.70 |
| 03/20/2026 17:18 | 7 | 126.75 |
| 03/20/2026 17:18 | 117 | 126.70 |
| 03/20/2026 17:18 | 13 | 126.75 |
| 03/20/2026 17:18 | 140 | 126.75 |
| 03/20/2026 17:18 | 30 | 126.75 |
| 03/20/2026 17:18 | 81 | 126.70 |
| 03/20/2026 17:18 | 65 | 126.65 |
| 03/20/2026 17:18 | 170 | 126.65 |
| 03/20/2026 17:18 | 81 | 126.70 |
| 03/20/2026 17:18 | 95 | 126.70 |
| 03/20/2026 17:18 | 23 | 126.70 |
| 03/20/2026 17:18 | 21 | 126.70 |
| 03/20/2026 17:18 | 85 | 126.70 |
| 03/20/2026 17:18 | 170 | 126.70 |
| 03/20/2026 17:17 | 10 | 126.75 |
| 03/20/2026 17:17 | 77 | 126.65 |
| 03/20/2026 17:17 | 15 | 126.65 |
| 03/20/2026 17:17 | 61 | 126.65 |
| 03/20/2026 17:17 | 69 | 126.65 |
| 03/20/2026 17:17 | 33 | 126.75 |
| 03/20/2026 17:17 | 189 | 126.75 |
| 03/20/2026 17:17 | 57 | 126.75 |
| 03/20/2026 17:17 | 139 | 126.75 |
| 03/20/2026 17:17 | 170 | 126.75 |
| 03/20/2026 17:17 | 92 | 126.75 |
| 03/20/2026 17:17 | 20 | 126.75 |
| 03/20/2026 17:17 | 21 | 126.70 |
| 03/20/2026 17:17 | 55 | 126.70 |
| 03/20/2026 17:17 | 118 | 126.70 |
| 03/20/2026 17:17 | 27 | 126.70 |
| 03/20/2026 17:17 | 118 | 126.70 |
| 03/20/2026 17:17 | 81 | 126.65 |
| 03/20/2026 17:17 | 163 | 126.70 |
| 03/20/2026 17:17 | 75 | 126.70 |
| 03/20/2026 17:16 | 92 | 126.70 |
| 03/20/2026 17:16 | 193 | 126.70 |
| 03/20/2026 17:16 | 111 | 126.70 |
| 03/20/2026 17:16 | 59 | 126.70 |
| 03/20/2026 17:16 | 170 | 126.65 |
| 03/20/2026 17:16 | 43 | 126.60 |
| 03/20/2026 17:16 | 2 | 126.65 |
| 03/20/2026 17:16 | 38 | 126.65 |
| 03/20/2026 17:16 | 33 | 126.70 |
| 03/20/2026 17:16 | 2 | 126.75 |
| 03/20/2026 17:16 | 53 | 126.75 |
| 03/20/2026 17:16 | 53 | 126.75 |
| 03/20/2026 17:16 | 136 | 126.75 |
| 03/20/2026 17:16 | 66 | 126.75 |
| 03/20/2026 17:16 | 170 | 126.75 |
| 03/20/2026 17:15 | 158 | 126.75 |
| 03/20/2026 17:15 | 2 | 126.75 |
| 03/20/2026 17:15 | 50 | 126.85 |
| 03/20/2026 17:15 | 81 | 126.75 |
| 03/20/2026 17:15 | 79 | 126.70 |
| 03/20/2026 17:15 | 79 | 126.70 |
| 03/20/2026 17:15 | 4 | 126.75 |
| 03/20/2026 17:15 | 72 | 126.75 |
| 03/20/2026 17:15 | 170 | 126.75 |
| 03/20/2026 17:15 | 155 | 126.75 |
| 03/20/2026 17:15 | 142 | 126.75 |
| 03/20/2026 17:15 | 95 | 126.75 |
| 03/20/2026 17:15 | 75 | 126.75 |
| 03/20/2026 17:15 | 1 | 126.75 |
| 03/20/2026 17:15 | 92 | 126.80 |
| 03/20/2026 17:15 | 225 | 126.80 |
| 03/20/2026 17:15 | 73 | 126.80 |
| 03/20/2026 17:15 | 170 | 126.80 |
| 03/20/2026 17:15 | 91 | 126.80 |
| 03/20/2026 17:15 | 1 | 126.80 |
| 03/20/2026 17:15 | 162 | 126.80 |
| 03/20/2026 17:14 | 66 | 126.70 |
| 03/20/2026 17:14 | 59 | 126.70 |
| 03/20/2026 17:14 | 26 | 126.75 |
| 03/20/2026 17:14 | 76 | 126.75 |
| 03/20/2026 17:14 | 68 | 126.75 |
| 03/20/2026 17:14 | 102 | 126.75 |
| 03/20/2026 17:14 | 67 | 126.70 |
| 03/20/2026 17:14 | 95 | 126.70 |
| 03/20/2026 17:14 | 40 | 126.75 |
| 03/20/2026 17:13 | 111 | 126.75 |
| 03/20/2026 17:13 | 75 | 126.70 |
| 03/20/2026 17:13 | 52 | 126.75 |
| 03/20/2026 17:13 | 13 | 126.70 |
| 03/20/2026 17:13 | 91 | 126.65 |
| 03/20/2026 17:13 | 139 | 126.65 |
| 03/20/2026 17:13 | 78 | 126.65 |
| 03/20/2026 17:13 | 13 | 126.70 |
| 03/20/2026 17:13 | 96 | 126.70 |
| 03/20/2026 17:13 | 38 | 126.65 |
| 03/20/2026 17:13 | 132 | 126.65 |
| 03/20/2026 17:13 | 3 | 126.65 |
| 03/20/2026 17:13 | 152 | 126.65 |
| 03/20/2026 17:12 | 63 | 126.65 |
| 03/20/2026 17:12 | 7 | 126.65 |
| 03/20/2026 17:12 | 91 | 126.70 |
| 03/20/2026 17:12 | 79 | 126.70 |
| 03/20/2026 17:12 | 213 | 126.70 |
| 03/20/2026 17:12 | 3 | 126.70 |
| 03/20/2026 17:12 | 89 | 126.70 |
| 03/20/2026 17:12 | 138 | 126.70 |
| 03/20/2026 17:12 | 12 | 126.75 |
| 03/20/2026 17:12 | 21 | 126.70 |
| 03/20/2026 17:12 | 92 | 126.70 |
| 03/20/2026 17:12 | 27 | 126.70 |
| 03/20/2026 17:12 | 112 | 126.70 |
| 03/20/2026 17:12 | 40 | 126.70 |
| 03/20/2026 17:12 | 130 | 126.70 |
| 03/20/2026 17:12 | 14 | 126.70 |
| 03/20/2026 17:12 | 18 | 126.70 |
| 03/20/2026 17:11 | 68 | 126.60 |
| 03/20/2026 17:11 | 63 | 126.60 |
| 03/20/2026 17:11 | 92 | 126.60 |
| 03/20/2026 17:11 | 92 | 126.60 |
| 03/20/2026 17:11 | 167 | 126.60 |
| 03/20/2026 17:11 | 71 | 126.60 |
| 03/20/2026 17:11 | 58 | 126.55 |
| 03/20/2026 17:11 | 14 | 126.55 |
| 03/20/2026 17:11 | 61 | 126.55 |
| 03/20/2026 17:11 | 35 | 126.50 |
| 03/20/2026 17:11 | 30 | 126.55 |
| 03/20/2026 17:10 | 92 | 126.50 |
| 03/20/2026 17:10 | 81 | 126.50 |
| 03/20/2026 17:10 | 89 | 126.50 |
| 03/20/2026 17:10 | 63 | 126.55 |
| 03/20/2026 17:10 | 170 | 126.60 |
| 03/20/2026 17:10 | 97 | 126.55 |
| 03/20/2026 17:10 | 13 | 126.55 |
| 03/20/2026 17:10 | 170 | 126.55 |
| 03/20/2026 17:10 | 78 | 126.50 |
| 03/20/2026 17:10 | 92 | 126.50 |
| 03/20/2026 17:10 | 104 | 126.45 |
| 03/20/2026 17:10 | 74 | 126.45 |
| 03/20/2026 17:10 | 140 | 126.45 |
| 03/20/2026 17:10 | 92 | 126.45 |
| 03/20/2026 17:10 | 136 | 126.45 |
| 03/20/2026 17:10 | 112 | 126.50 |
| 03/20/2026 17:10 | 57 | 126.50 |
| 03/20/2026 17:10 | 38 | 126.50 |
| 03/20/2026 17:10 | 136 | 126.50 |
| 03/20/2026 17:09 | 75 | 126.55 |
| 03/20/2026 17:09 | 141 | 126.60 |
| 03/20/2026 17:09 | 52 | 126.60 |
| 03/20/2026 17:09 | 42 | 126.60 |
| 03/20/2026 17:09 | 43 | 126.60 |
| 03/20/2026 17:09 | 80 | 126.60 |
| 03/20/2026 17:09 | 65 | 126.55 |
| 03/20/2026 17:09 | 13 | 126.55 |
| 03/20/2026 17:09 | 21 | 126.55 |
| 03/20/2026 17:09 | 53 | 126.55 |
| 03/20/2026 17:09 | 7 | 126.55 |
| 03/20/2026 17:09 | 13 | 126.55 |
| 03/20/2026 17:09 | 69 | 126.50 |
| 03/20/2026 17:09 | 92 | 126.50 |
| 03/20/2026 17:09 | 136 | 126.50 |
| 03/20/2026 17:08 | 51 | 126.50 |
| 03/20/2026 17:08 | 33 | 126.50 |
| 03/20/2026 17:08 | 52 | 126.50 |
| 03/20/2026 17:08 | 163 | 126.50 |
| 03/20/2026 17:08 | 92 | 126.50 |
| 03/20/2026 17:08 | 70 | 126.55 |
| 03/20/2026 17:08 | 58 | 126.50 |
| 03/20/2026 17:08 | 136 | 126.50 |
| 03/20/2026 17:08 | 50 | 126.50 |
| 03/20/2026 17:08 | 7 | 126.50 |
| 03/20/2026 17:08 | 92 | 126.55 |
| 03/20/2026 17:08 | 22 | 126.55 |
| 03/20/2026 17:08 | 478 | 126.55 |
| 03/20/2026 17:08 | 244 | 126.55 |
| 03/20/2026 17:08 | 503 | 126.55 |
| 03/20/2026 17:08 | 66 | 126.60 |
| 03/20/2026 17:08 | 44 | 126.60 |
| 03/20/2026 17:08 | 253 | 126.55 |
| 03/20/2026 17:08 | 125 | 126.55 |
| 03/20/2026 17:08 | 33 | 126.60 |
| 03/20/2026 17:08 | 100 | 126.60 |
| 03/20/2026 17:08 | 3 | 126.60 |
| 03/20/2026 17:08 | 100 | 126.60 |
| 03/20/2026 17:07 | 36 | 126.70 |
| 03/20/2026 17:07 | 54 | 126.70 |
| 03/20/2026 17:07 | 91 | 126.65 |
| 03/20/2026 17:07 | 136 | 126.65 |
| 03/20/2026 17:07 | 51 | 126.65 |
| 03/20/2026 17:07 | 129 | 126.65 |
| 03/20/2026 17:07 | 200 | 126.70 |
| 03/20/2026 17:07 | 92 | 126.85 |
| 03/20/2026 17:07 | 139 | 126.85 |
| 03/20/2026 17:07 | 54 | 126.85 |
| 03/20/2026 17:07 | 169 | 126.85 |
| 03/20/2026 17:06 | 62 | 126.80 |
| 03/20/2026 17:06 | 74 | 126.80 |
| 03/20/2026 17:06 | 30 | 126.75 |
| 03/20/2026 17:06 | 63 | 126.80 |
| 03/20/2026 17:06 | 45 | 126.85 |
| 03/20/2026 17:06 | 54 | 126.90 |
| 03/20/2026 17:06 | 75 | 126.90 |
| 03/20/2026 17:06 | 91 | 126.90 |
| 03/20/2026 17:06 | 78 | 126.90 |
| 03/20/2026 17:06 | 136 | 126.90 |
| 03/20/2026 17:05 | 111 | 126.95 |
| 03/20/2026 17:05 | 24 | 126.95 |
| 03/20/2026 17:05 | 136 | 126.95 |
| 03/20/2026 17:05 | 2 | 127.00 |
| 03/20/2026 17:05 | 59 | 127.00 |
| 03/20/2026 17:05 | 12 | 127.00 |
| 03/20/2026 17:05 | 20 | 127.00 |
| 03/20/2026 17:05 | 16 | 127.00 |
| 03/20/2026 17:05 | 91 | 127.00 |
| 03/20/2026 17:05 | 505 | 127.00 |
| 03/20/2026 17:05 | 38 | 127.00 |
| 03/20/2026 17:05 | 119 | 126.95 |
| 03/20/2026 17:05 | 17 | 126.95 |
| 03/20/2026 17:05 | 91 | 127.00 |
| 03/20/2026 17:04 | 16 | 127.00 |
| 03/20/2026 17:04 | 66 | 127.00 |
| 03/20/2026 17:04 | 75 | 127.00 |
| 03/20/2026 17:04 | 73 | 127.05 |
| 03/20/2026 17:04 | 64 | 127.10 |
| 03/20/2026 17:03 | 2 | 127.05 |
| 03/20/2026 17:03 | 22 | 127.10 |
| 03/20/2026 17:02 | 14 | 127.10 |
| 03/20/2026 17:01 | 44 | 127.00 |
| 03/20/2026 17:01 | 2 | 126.95 |
| 03/20/2026 17:01 | 71 | 126.95 |
| 03/20/2026 17:01 | 43 | 126.95 |
| 03/20/2026 17:01 | 18 | 127.00 |
| 03/20/2026 17:01 | 100 | 127.00 |
| 03/20/2026 17:01 | 31 | 127.00 |
| 03/20/2026 17:00 | 8 | 126.90 |
| 03/20/2026 17:00 | 136 | 126.90 |
| 03/20/2026 17:00 | 9 | 127.00 |
| 03/20/2026 17:00 | 42 | 126.85 |
| 03/20/2026 17:00 | 60 | 126.85 |
| 03/20/2026 17:00 | 61 | 126.90 |
| 03/20/2026 17:00 | 9 | 126.95 |
| 03/20/2026 16:59 | 33 | 126.95 |
| 03/20/2026 16:59 | 77 | 126.95 |
| 03/20/2026 16:59 | 84 | 126.85 |
| 03/20/2026 16:59 | 59 | 126.85 |
| 03/20/2026 16:59 | 19 | 126.90 |
| 03/20/2026 16:59 | 28 | 126.90 |
| 03/20/2026 16:59 | 30 | 126.95 |
| 03/20/2026 16:59 | 136 | 126.90 |
| 03/20/2026 16:59 | 63 | 126.90 |
| 03/20/2026 16:59 | 127 | 127.00 |
| 03/20/2026 16:59 | 94 | 127.00 |
| 03/20/2026 16:59 | 42 | 127.00 |
| 03/20/2026 16:59 | 53 | 127.05 |
| 03/20/2026 16:59 | 11 | 127.05 |
| 03/20/2026 16:59 | 125 | 127.05 |
| 03/20/2026 16:59 | 57 | 127.05 |
| 03/20/2026 16:59 | 123 | 127.05 |
| 03/20/2026 16:59 | 91 | 127.05 |
| 03/20/2026 16:59 | 53 | 127.05 |
| 03/20/2026 16:59 | 136 | 127.05 |
| 03/20/2026 16:59 | 14 | 127.05 |
| 03/20/2026 16:59 | 91 | 127.00 |
| 03/20/2026 16:58 | 75 | 127.00 |
| 03/20/2026 16:58 | 50 | 127.00 |
| 03/20/2026 16:58 | 1 | 127.05 |
| 03/20/2026 16:58 | 26 | 126.95 |
| 03/20/2026 16:58 | 136 | 126.95 |
| 03/20/2026 16:58 | 52 | 127.00 |
| 03/20/2026 16:58 | 136 | 127.00 |
| 03/20/2026 16:58 | 16 | 127.00 |
| 03/20/2026 16:58 | 91 | 127.05 |
| 03/20/2026 16:58 | 69 | 127.05 |
| 03/20/2026 16:58 | 136 | 127.05 |
| 03/20/2026 16:58 | 7 | 127.05 |
| 03/20/2026 16:58 | 9 | 127.10 |
| 03/20/2026 16:57 | 13 | 127.10 |
| 03/20/2026 16:57 | 1 | 127.05 |
| 03/20/2026 16:57 | 14 | 127.05 |
| 03/20/2026 16:57 | 100 | 127.05 |
| 03/20/2026 16:57 | 76 | 127.00 |
| 03/20/2026 16:57 | 14 | 127.00 |
| 03/20/2026 16:57 | 60 | 127.00 |
| 03/20/2026 16:57 | 53 | 126.95 |
| 03/20/2026 16:56 | 2 | 126.95 |
| 03/20/2026 16:56 | 50 | 126.90 |
| 03/20/2026 16:56 | 37 | 126.95 |
| 03/20/2026 16:56 | 69 | 126.95 |
| 03/20/2026 16:56 | 136 | 126.90 |
| 03/20/2026 16:56 | 13 | 126.90 |
| 03/20/2026 16:56 | 60 | 126.85 |
| 03/20/2026 16:56 | 37 | 126.85 |
| 03/20/2026 16:56 | 132 | 126.85 |
| 03/20/2026 16:55 | 40 | 127.05 |
| 03/20/2026 16:55 | 15 | 127.05 |
| 03/20/2026 16:55 | 72 | 127.00 |
| 03/20/2026 16:54 | 65 | 126.95 |
| 03/20/2026 16:54 | 14 | 126.95 |
| 03/20/2026 16:54 | 122 | 126.95 |
| 03/20/2026 16:54 | 136 | 127.00 |
| 03/20/2026 16:54 | 79 | 127.05 |
| 03/20/2026 16:54 | 136 | 127.00 |
| 03/20/2026 16:54 | 82 | 127.00 |
| 03/20/2026 16:54 | 50 | 127.00 |
| 03/20/2026 16:54 | 62 | 127.05 |
| 03/20/2026 16:54 | 56 | 127.05 |
| 03/20/2026 16:54 | 40 | 127.15 |
| 03/20/2026 16:54 | 91 | 127.15 |
| 03/20/2026 16:54 | 74 | 127.15 |
| 03/20/2026 16:54 | 129 | 127.15 |
| 03/20/2026 16:54 | 136 | 127.15 |
| 03/20/2026 16:54 | 77 | 127.15 |
| 03/20/2026 16:54 | 74 | 127.10 |
| 03/20/2026 16:54 | 14 | 127.10 |
| 03/20/2026 16:54 | 130 | 127.10 |
| 03/20/2026 16:54 | 71 | 127.10 |
| 03/20/2026 16:54 | 91 | 127.10 |
| 03/20/2026 16:54 | 58 | 127.10 |
| 03/20/2026 16:54 | 136 | 127.10 |
| 03/20/2026 16:54 | 50 | 127.05 |
| 03/20/2026 16:54 | 136 | 127.00 |
| 03/20/2026 16:54 | 22 | 127.00 |
| 03/20/2026 16:53 | 64 | 127.10 |
| 03/20/2026 16:53 | 130 | 127.05 |
| 03/20/2026 16:53 | 101 | 127.05 |
| 03/20/2026 16:53 | 129 | 127.05 |
| 03/20/2026 16:53 | 136 | 127.05 |
| 03/20/2026 16:53 | 15 | 127.15 |
| 03/20/2026 16:53 | 136 | 127.10 |
| 03/20/2026 16:53 | 51 | 127.10 |
| 03/20/2026 16:53 | 127 | 127.10 |
| 03/20/2026 16:53 | 13 | 127.10 |
| 03/20/2026 16:52 | 130 | 127.00 |
| 03/20/2026 16:52 | 130 | 127.00 |
| 03/20/2026 16:52 | 118 | 127.05 |
| 03/20/2026 16:52 | 6 | 127.05 |
| 03/20/2026 16:52 | 136 | 127.05 |
| 03/20/2026 16:52 | 91 | 127.05 |
| 03/20/2026 16:52 | 68 | 127.05 |
| 03/20/2026 16:52 | 55 | 127.05 |
| 03/20/2026 16:52 | 125 | 127.05 |
| 03/20/2026 16:52 | 34 | 127.05 |
| 03/20/2026 16:52 | 50 | 127.05 |
| 03/20/2026 16:52 | 22 | 126.95 |
| 03/20/2026 16:51 | 15 | 126.85 |
| 03/20/2026 16:51 | 5 | 126.85 |
| 03/20/2026 16:51 | 77 | 126.85 |
| 03/20/2026 16:51 | 29 | 126.85 |
| 03/20/2026 16:50 | 113 | 126.80 |
| 03/20/2026 16:50 | 16 | 126.80 |
| 03/20/2026 16:50 | 14 | 126.80 |
| 03/20/2026 16:50 | 33 | 126.80 |
| 03/20/2026 16:50 | 7 | 126.85 |
| 03/20/2026 16:50 | 6 | 126.85 |
| 03/20/2026 16:50 | 53 | 126.85 |
| 03/20/2026 16:50 | 19 | 126.90 |
| 03/20/2026 16:50 | 31 | 126.90 |
| 03/20/2026 16:50 | 77 | 126.85 |
| 03/20/2026 16:50 | 57 | 126.85 |
| 03/20/2026 16:50 | 69 | 126.85 |
| 03/20/2026 16:50 | 67 | 126.85 |
| 03/20/2026 16:49 | 87 | 126.90 |
| 03/20/2026 16:49 | 24 | 126.90 |
| 03/20/2026 16:49 | 78 | 126.95 |
| 03/20/2026 16:49 | 32 | 127.00 |
| 03/20/2026 16:49 | 32 | 127.00 |
| 03/20/2026 16:48 | 79 | 127.00 |
| 03/20/2026 16:48 | 65 | 127.00 |
| 03/20/2026 16:48 | 136 | 127.00 |
| 03/20/2026 16:48 | 1 | 127.05 |
| 03/20/2026 16:48 | 2 | 127.10 |
| 03/20/2026 16:48 | 73 | 127.15 |
| 03/20/2026 16:47 | 61 | 126.90 |
| 03/20/2026 16:47 | 34 | 126.90 |
| 03/20/2026 16:47 | 13 | 126.85 |
| 03/20/2026 16:47 | 56 | 126.85 |
| 03/20/2026 16:47 | 62 | 126.85 |
| 03/20/2026 16:47 | 6 | 126.85 |
| 03/20/2026 16:47 | 21 | 126.85 |
| 03/20/2026 16:47 | 87 | 126.80 |
| 03/20/2026 16:47 | 62 | 126.80 |
| 03/20/2026 16:47 | 386 | 126.85 |
| 03/20/2026 16:47 | 836 | 126.85 |
| 03/20/2026 16:47 | 136 | 126.85 |
| 03/20/2026 16:47 | 58 | 126.80 |
| 03/20/2026 16:46 | 90 | 126.70 |
| 03/20/2026 16:46 | 136 | 126.70 |
| 03/20/2026 16:46 | 70 | 126.70 |
| 03/20/2026 16:46 | 136 | 126.70 |
| 03/20/2026 16:46 | 18 | 126.70 |
| 03/20/2026 16:46 | 40 | 126.70 |
| 03/20/2026 16:46 | 36 | 126.70 |
| 03/20/2026 16:46 | 30 | 126.70 |
| 03/20/2026 16:46 | 69 | 126.75 |
| 03/20/2026 16:46 | 42 | 126.80 |
| 03/20/2026 16:46 | 131 | 126.75 |
| 03/20/2026 16:45 | 13 | 126.80 |
| 03/20/2026 16:45 | 6 | 126.85 |
| 03/20/2026 16:45 | 1 | 126.85 |
| 03/20/2026 16:45 | 136 | 126.90 |
| 03/20/2026 16:45 | 13 | 126.90 |
| 03/20/2026 16:44 | 18 | 126.95 |
| 03/20/2026 16:44 | 56 | 126.90 |
| 03/20/2026 16:44 | 36 | 126.90 |
| 03/20/2026 16:44 | 1 | 127.05 |
| 03/20/2026 16:44 | 13 | 127.05 |
| 03/20/2026 16:44 | 56 | 127.05 |
| 03/20/2026 16:43 | 25 | 127.10 |
| 03/20/2026 16:43 | 60 | 127.05 |
| 03/20/2026 16:43 | 35 | 127.05 |
| 03/20/2026 16:43 | 61 | 127.10 |
| 03/20/2026 16:43 | 65 | 127.05 |
| 03/20/2026 16:43 | 78 | 127.05 |
| 03/20/2026 16:43 | 39 | 127.10 |
| 03/20/2026 16:43 | 136 | 127.10 |
| 03/20/2026 16:43 | 136 | 127.10 |
| 03/20/2026 16:43 | 85 | 127.10 |
| 03/20/2026 16:43 | 37 | 127.05 |
| 03/20/2026 16:43 | 13 | 127.05 |
| 03/20/2026 16:42 | 13 | 127.00 |
| 03/20/2026 16:42 | 9 | 127.00 |
| 03/20/2026 16:42 | 66 | 126.90 |
| 03/20/2026 16:42 | 28 | 126.90 |
| 03/20/2026 16:42 | 22 | 126.90 |
| 03/20/2026 16:40 | 62 | 126.90 |
| 03/20/2026 16:40 | 15 | 126.85 |
| 03/20/2026 16:40 | 36 | 126.85 |
| 03/20/2026 16:40 | 75 | 126.85 |
| 03/20/2026 16:39 | 12 | 126.90 |
| 03/20/2026 16:39 | 36 | 126.90 |
| 03/20/2026 16:39 | 14 | 126.95 |
| 03/20/2026 16:39 | 16 | 127.00 |
| 03/20/2026 16:39 | 13 | 127.05 |
| 03/20/2026 16:38 | 16 | 127.15 |
| 03/20/2026 16:38 | 13 | 127.15 |
| 03/20/2026 16:38 | 22 | 127.20 |
| 03/20/2026 16:38 | 65 | 127.20 |
| 03/20/2026 16:38 | 136 | 127.20 |
| 03/20/2026 16:38 | 43 | 127.25 |
| 03/20/2026 16:38 | 93 | 127.25 |
| 03/20/2026 16:38 | 7 | 127.25 |
| 03/20/2026 16:38 | 36 | 127.25 |
| 03/20/2026 16:38 | 100 | 127.25 |
| 03/20/2026 16:38 | 24 | 127.20 |
| 03/20/2026 16:38 | 27 | 127.20 |
| 03/20/2026 16:38 | 52 | 127.15 |
| 03/20/2026 16:37 | 22 | 127.10 |
| 03/20/2026 16:37 | 76 | 127.05 |
| 03/20/2026 16:37 | 13 | 127.00 |
| 03/20/2026 16:37 | 12 | 127.00 |
| 03/20/2026 16:37 | 138 | 126.95 |
| 03/20/2026 16:37 | 67 | 126.95 |
| 03/20/2026 16:37 | 15 | 126.95 |
| 03/20/2026 16:36 | 57 | 126.90 |
| 03/20/2026 16:36 | 13 | 126.95 |
| 03/20/2026 16:36 | 63 | 126.95 |
| 03/20/2026 16:36 | 8 | 127.00 |
| 03/20/2026 16:35 | 80 | 127.00 |
| 03/20/2026 16:35 | 126 | 127.00 |
| 03/20/2026 16:35 | 101 | 127.00 |
| 03/20/2026 16:35 | 78 | 127.00 |
| 03/20/2026 16:35 | 136 | 127.00 |
| 03/20/2026 16:35 | 100 | 126.95 |
| 03/20/2026 16:34 | 81 | 127.10 |
| 03/20/2026 16:34 | 136 | 127.10 |
| 03/20/2026 16:34 | 58 | 127.10 |
| 03/20/2026 16:34 | 31 | 127.10 |
| 03/20/2026 16:34 | 2 | 127.10 |
| 03/20/2026 16:34 | 39 | 127.15 |
| 03/20/2026 16:34 | 1 | 127.15 |
| 03/20/2026 16:34 | 74 | 127.15 |
| 03/20/2026 16:34 | 33 | 127.20 |
| 03/20/2026 16:34 | 75 | 127.20 |
| 03/20/2026 16:34 | 8 | 127.20 |
| 03/20/2026 16:33 | 116 | 127.25 |
| 03/20/2026 16:33 | 131 | 127.25 |
| 03/20/2026 16:33 | 5 | 127.25 |
| 03/20/2026 16:33 | 15 | 127.25 |
| 03/20/2026 16:33 | 31 | 127.25 |
| 03/20/2026 16:33 | 48 | 127.25 |
| 03/20/2026 16:33 | 452 | 127.25 |
| 03/20/2026 16:33 | 500 | 127.25 |
| 03/20/2026 16:33 | 8400 | 127.20 |
| 03/20/2026 16:33 | 4 | 127.25 |
| 03/20/2026 16:33 | 23 | 127.20 |
| 03/20/2026 16:32 | 33 | 127.10 |
| 03/20/2026 16:32 | 41 | 127.10 |
| 03/20/2026 16:32 | 126 | 127.10 |
| 03/20/2026 16:32 | 73 | 126.95 |
| 03/20/2026 16:32 | 136 | 126.90 |
| 03/20/2026 16:32 | 13 | 126.95 |
| 03/20/2026 16:31 | 46 | 126.95 |
| 03/20/2026 16:31 | 136 | 126.95 |
| 03/20/2026 16:31 | 10 | 127.00 |
| 03/20/2026 16:31 | 14 | 127.00 |
| 03/20/2026 16:31 | 8 | 126.95 |