Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 17:39:08
Bid
01/26/2026 - 20:57:09
Bid
Volume
Ask
01/26/2026 - 17:57:23
Ask
Volume
146.85
-0.55 ( -0.37% )
0.00
95
0.00
90
More information
Analysis by TheScreener
23.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/26/2026 17:32 173 146.85
01/26/2026 17:32 173 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 225 146.85
01/26/2026 17:31 33 146.85
01/26/2026 17:31 20 146.85
01/26/2026 17:31 152 146.85
01/26/2026 17:31 10 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 536 146.85
01/26/2026 17:31 245 146.85
01/26/2026 17:31 110 146.85
01/26/2026 17:31 451 146.85
01/26/2026 17:31 1025 146.85
01/26/2026 17:31 597 146.85
01/26/2026 17:31 102 146.85
01/26/2026 17:31 211 146.85
01/26/2026 17:31 625 146.85
01/26/2026 17:31 293 146.85
01/26/2026 17:31 431 146.85
01/26/2026 17:31 444 146.85
01/26/2026 17:31 147 146.85
01/26/2026 17:31 87 146.85
01/26/2026 17:31 427 146.85
01/26/2026 17:31 52 146.85
01/26/2026 17:31 130 146.85
01/26/2026 17:31 468 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 29 146.85
01/26/2026 17:31 293 146.85
01/26/2026 17:31 82 146.85
01/26/2026 17:31 240 146.85
01/26/2026 17:31 110 146.85
01/26/2026 17:31 360 146.85
01/26/2026 17:31 83 146.85
01/26/2026 17:31 73 146.85
01/26/2026 17:31 422 146.85
01/26/2026 17:31 81 146.85
01/26/2026 17:31 230 146.85
01/26/2026 17:31 1004 146.85
01/26/2026 17:31 253 146.85
01/26/2026 17:31 453 146.85
01/26/2026 17:31 153 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 12 146.85
01/26/2026 17:31 144 146.85
01/26/2026 17:31 705 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 121 146.85
01/26/2026 17:31 157 146.85
01/26/2026 17:31 626 146.85
01/26/2026 17:31 293 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 211 146.85
01/26/2026 17:31 20 146.85
01/26/2026 17:31 293 146.85
01/26/2026 17:31 100 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 59 146.85
01/26/2026 17:31 839 146.85
01/26/2026 17:31 617 146.85
01/26/2026 17:31 75 146.85
01/26/2026 17:31 832 146.85
01/26/2026 17:31 164 146.85
01/26/2026 17:31 228 146.85
01/26/2026 17:31 221 146.85
01/26/2026 17:31 38 146.85
01/26/2026 17:31 387 146.85
01/26/2026 17:31 33 146.85
01/26/2026 17:31 254 146.85
01/26/2026 17:31 7 146.85
01/26/2026 17:31 49 146.85
01/26/2026 17:31 167 146.85
01/26/2026 17:31 399 146.85
01/26/2026 17:31 1228 146.85
01/26/2026 17:31 17 146.85
01/26/2026 17:31 1296 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 52 146.85
01/26/2026 17:31 190 146.85
01/26/2026 17:31 19 146.85
01/26/2026 17:31 838 146.85
01/26/2026 17:31 200 146.85
01/26/2026 17:31 1688 146.85
01/26/2026 17:31 31 146.85
01/26/2026 17:31 193 146.85
01/26/2026 17:31 187 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 29 146.85
01/26/2026 17:31 32 146.85
01/26/2026 17:31 86 146.85
01/26/2026 17:31 540 146.85
01/26/2026 17:31 687 146.85
01/26/2026 17:31 131 146.85
01/26/2026 17:31 297 146.85
01/26/2026 17:31 33 146.85
01/26/2026 17:31 914 146.85
01/26/2026 17:31 1002 146.85
01/26/2026 17:31 1099 146.85
01/26/2026 17:31 2167 146.85
01/26/2026 17:31 528 146.85
01/26/2026 17:31 27 146.85
01/26/2026 17:31 598 146.85
01/26/2026 17:31 1688 146.85
01/26/2026 17:31 6124 146.85
01/26/2026 17:31 1332 146.85
01/26/2026 17:31 1135 146.85
01/26/2026 17:31 204 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 43 146.85
01/26/2026 17:31 36 146.85
01/26/2026 17:31 48 146.85
01/26/2026 17:31 813 146.85
01/26/2026 17:31 259 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 19 146.85
01/26/2026 17:31 28 146.85
01/26/2026 17:31 424 146.85
01/26/2026 17:31 127 146.85
01/26/2026 17:31 158 146.85
01/26/2026 17:31 23 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 24 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 207 146.85
01/26/2026 17:31 259 146.85
01/26/2026 17:31 43 146.85
01/26/2026 17:31 20 146.85
01/26/2026 17:31 289 146.85
01/26/2026 17:31 310 146.85
01/26/2026 17:31 483 146.85
01/26/2026 17:31 498 146.85
01/26/2026 17:31 24 146.85
01/26/2026 17:31 43 146.85
01/26/2026 17:31 172 146.85
01/26/2026 17:31 1088 146.85
01/26/2026 17:31 1020 146.85
01/26/2026 17:31 487 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:31 27 146.85
01/26/2026 17:31 84 146.85
01/26/2026 17:31 128 146.85
01/26/2026 17:31 205 146.85
01/26/2026 17:31 58 146.85
01/26/2026 17:31 258 146.85
01/26/2026 17:31 155 146.85
01/26/2026 17:31 89 146.85
01/26/2026 17:31 18 146.85
01/26/2026 17:31 31 146.85
01/26/2026 17:31 187 146.85
01/26/2026 17:31 41 146.85
01/26/2026 17:31 3689 146.85
01/26/2026 17:31 267 146.85
01/26/2026 17:31 49 146.85
01/26/2026 17:31 307 146.85
01/26/2026 17:31 574 146.85
01/26/2026 17:31 517 146.85
01/26/2026 17:31 10 146.85
01/26/2026 17:31 185 146.85
01/26/2026 17:31 901 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 135 146.85
01/26/2026 17:31 102 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 185 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 654 146.85
01/26/2026 17:31 1672 146.85
01/26/2026 17:31 83 146.85
01/26/2026 17:31 233 146.85
01/26/2026 17:31 727 146.85
01/26/2026 17:31 185 146.85
01/26/2026 17:31 102 146.85
01/26/2026 17:31 122 146.85
01/26/2026 17:31 162 146.85
01/26/2026 17:31 101 146.85
01/26/2026 17:31 103 146.85
01/26/2026 17:31 161 146.85
01/26/2026 17:31 175 146.85
01/26/2026 17:31 2979 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 185 146.85
01/26/2026 17:31 15 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 557 146.85
01/26/2026 17:31 172 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 150 146.85
01/26/2026 17:31 185 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 148 146.85
01/26/2026 17:31 144 146.85
01/26/2026 17:31 62 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 1240 146.85
01/26/2026 17:31 1178 146.85
01/26/2026 17:31 313 146.85
01/26/2026 17:31 304 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 394 146.85
01/26/2026 17:31 1642 146.85
01/26/2026 17:31 57 146.85
01/26/2026 17:31 6 146.85
01/26/2026 17:31 1369 146.85
01/26/2026 17:31 18 146.85
01/26/2026 17:31 134 146.85
01/26/2026 17:31 214 146.85
01/26/2026 17:31 1356 146.85
01/26/2026 17:31 121 146.85
01/26/2026 17:31 1461 146.85
01/26/2026 17:31 297 146.85
01/26/2026 17:31 802 146.85
01/26/2026 17:31 21 146.85
01/26/2026 17:31 380 146.85
01/26/2026 17:31 110 146.85
01/26/2026 17:31 29 146.85
01/26/2026 17:31 2088 146.85
01/26/2026 17:31 160 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 5 146.85
01/26/2026 17:31 669 146.85
01/26/2026 17:31 553 146.85
01/26/2026 17:31 2 146.85
01/26/2026 17:31 970 146.85
01/26/2026 17:31 3720 146.85
01/26/2026 17:31 21 146.85
01/26/2026 17:31 228 146.85
01/26/2026 17:31 200 146.85
01/26/2026 17:31 24 146.85
01/26/2026 17:31 568 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 163 146.85
01/26/2026 17:31 112 146.85
01/26/2026 17:31 22 146.85
01/26/2026 17:31 49 146.85
01/26/2026 17:31 53 146.85
01/26/2026 17:31 83 146.85
01/26/2026 17:31 76 146.85
01/26/2026 17:31 267 146.85
01/26/2026 17:31 65 146.85
01/26/2026 17:31 592 146.85
01/26/2026 17:31 9 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 156 146.85
01/26/2026 17:31 6 146.85
01/26/2026 17:31 950 146.85
01/26/2026 17:31 188 146.85
01/26/2026 17:31 395 146.85
01/26/2026 17:31 50 146.85
01/26/2026 17:31 693 146.85
01/26/2026 17:31 115 146.85
01/26/2026 17:31 10 146.85
01/26/2026 17:31 1770 146.85
01/26/2026 17:31 647 146.85
01/26/2026 17:31 947 146.85
01/26/2026 17:31 2928 146.85
01/26/2026 17:31 29 146.85
01/26/2026 17:31 16 146.85
01/26/2026 17:31 365 146.85
01/26/2026 17:31 60 146.85
01/26/2026 17:31 253 146.85
01/26/2026 17:31 227 146.85
01/26/2026 17:31 100 146.85
01/26/2026 17:31 50 146.85
01/26/2026 17:31 139 146.85
01/26/2026 17:31 290 146.85
01/26/2026 17:31 377 146.85
01/26/2026 17:31 29 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:31 61 146.85
01/26/2026 17:31 74 146.85
01/26/2026 17:31 158 146.85
01/26/2026 17:31 61 146.85
01/26/2026 17:31 205 146.85
01/26/2026 17:31 122 146.85
01/26/2026 17:31 31 146.85
01/26/2026 17:31 78 146.85
01/26/2026 17:31 46 146.85
01/26/2026 17:31 96 146.85
01/26/2026 17:31 38 146.85
01/26/2026 17:31 64 146.85
01/26/2026 17:31 63 146.85
01/26/2026 17:31 587 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:31 548 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 31 146.85
01/26/2026 17:31 299 146.85
01/26/2026 17:31 81 146.85
01/26/2026 17:31 85 146.85
01/26/2026 17:31 25 146.85
01/26/2026 17:31 54 146.85
01/26/2026 17:31 773 146.85
01/26/2026 17:31 818 146.85
01/26/2026 17:31 61 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 319 146.85
01/26/2026 17:31 3 146.85
01/26/2026 17:31 13 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 4 146.85
01/26/2026 17:31 8 146.85
01/26/2026 17:31 21 146.85
01/26/2026 17:31 8 146.85
01/26/2026 17:31 9 146.85
01/26/2026 17:31 1 146.85
01/26/2026 17:31 9 146.85
01/26/2026 17:31 226 146.85
01/26/2026 17:31 218 146.85
01/26/2026 17:31 73 146.85
01/26/2026 17:31 65 146.85
01/26/2026 17:31 103 146.85
01/26/2026 17:31 98 146.85
01/26/2026 17:31 44 146.85
01/26/2026 17:31 281 146.85
01/26/2026 17:31 14 146.85
01/26/2026 17:31 40 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:31 77 146.85
01/26/2026 17:31 101 146.85
01/26/2026 17:31 1226 146.85
01/26/2026 17:31 31 146.85
01/26/2026 17:31 52 146.85
01/26/2026 17:31 34 146.85
01/26/2026 17:31 36 146.85
01/26/2026 17:31 202 146.85
01/26/2026 17:31 795 146.85
01/26/2026 17:31 287 146.85
01/26/2026 17:31 500 146.85
01/26/2026 17:31 32 146.85
01/26/2026 17:31 95 146.85
01/26/2026 17:31 288 146.85
01/26/2026 17:31 935 146.85
01/26/2026 17:31 78 146.85
01/26/2026 17:31 392 146.85
01/26/2026 17:31 147 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:31 130 146.85
01/26/2026 17:31 91 146.85
01/26/2026 17:31 63 146.85
01/26/2026 17:31 1286 146.85
01/26/2026 17:31 897 146.85
01/26/2026 17:31 232 146.85
01/26/2026 17:31 4 146.85
01/26/2026 17:31 107 146.85
01/26/2026 17:31 180 146.85
01/26/2026 17:31 268 146.85
01/26/2026 17:31 300 146.85
01/26/2026 17:31 392 146.85
01/26/2026 17:31 1123 146.85
01/26/2026 17:31 735 146.85
01/26/2026 17:31 370 146.85
01/26/2026 17:31 225 146.85
01/26/2026 17:31 150 146.85
01/26/2026 17:31 540 146.85
01/26/2026 17:31 9 146.85
01/26/2026 17:31 11 146.85
01/26/2026 17:19 41 147.40
01/26/2026 17:19 10 147.40
01/26/2026 17:19 70 147.40
01/26/2026 17:19 124 147.25
01/26/2026 17:19 11 147.25
01/26/2026 17:19 31 147.25
01/26/2026 17:19 29 147.25
01/26/2026 17:19 11 147.30
01/26/2026 17:19 16 147.30
01/26/2026 17:19 30 147.30
01/26/2026 17:19 23 147.30
01/26/2026 17:19 4 147.30
01/26/2026 17:18 24 147.30
01/26/2026 17:18 17 147.30
01/26/2026 17:18 11 147.25
01/26/2026 17:18 11 147.25
01/26/2026 17:17 12 147.25
01/26/2026 17:17 56 147.25
01/26/2026 17:17 158 147.25
01/26/2026 17:16 31 147.25
01/26/2026 17:16 295 147.25
01/26/2026 17:16 64 147.20
01/26/2026 17:16 8 147.20
01/26/2026 17:16 24 147.20
01/26/2026 17:16 80 147.20
01/26/2026 17:16 62 147.25
01/26/2026 17:16 31 147.25
01/26/2026 17:16 27 147.30
01/26/2026 17:16 89 147.25
01/26/2026 17:16 60 147.25
01/26/2026 17:15 96 147.30
01/26/2026 17:15 62 147.30
01/26/2026 17:15 70 147.25
01/26/2026 17:15 158 147.25
01/26/2026 17:15 100 147.25
01/26/2026 17:15 78 147.25
01/26/2026 17:15 70 147.25
01/26/2026 17:15 23 147.25
01/26/2026 17:15 80 147.25
01/26/2026 17:15 112 147.30
01/26/2026 17:15 10 147.35
01/26/2026 17:15 158 147.30
01/26/2026 17:15 41 147.30
01/26/2026 17:15 177 147.30
01/26/2026 17:15 131 147.30
01/26/2026 17:15 158 147.30
01/26/2026 17:15 177 147.25
01/26/2026 17:15 158 147.25
01/26/2026 17:15 64 147.25
01/26/2026 17:15 80 147.25
01/26/2026 17:15 2 147.25
01/26/2026 17:15 59 147.25
01/26/2026 17:15 12 147.25
01/26/2026 17:15 99 147.25
01/26/2026 17:15 177 147.30
01/26/2026 17:15 60 147.30
01/26/2026 17:15 158 147.30
01/26/2026 17:15 43 147.30
01/26/2026 17:15 42 147.25
01/26/2026 17:15 158 147.25
01/26/2026 17:15 264 147.30
01/26/2026 17:14 128 147.25
01/26/2026 17:14 158 147.25
01/26/2026 17:14 103 147.25
01/26/2026 17:14 82 147.25
01/26/2026 17:14 57 147.25
01/26/2026 17:14 40 147.25
01/26/2026 17:14 103 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 112 147.20
01/26/2026 17:14 42 147.20
01/26/2026 17:14 62 147.20
01/26/2026 17:14 2 147.20
01/26/2026 17:14 60 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 18 147.20
01/26/2026 17:14 110 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 5 147.10
01/26/2026 17:14 67 147.10
01/26/2026 17:14 67 147.15
01/26/2026 17:14 73 147.15
01/26/2026 17:14 33 147.15
01/26/2026 17:14 67 147.20
01/26/2026 17:14 72 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 67 147.10
01/26/2026 17:14 72 147.10
01/26/2026 17:14 50 147.10
01/26/2026 17:14 80 147.10
01/26/2026 17:14 60 147.00
01/26/2026 17:14 13 147.00
01/26/2026 17:14 52 147.00
01/26/2026 17:14 86 147.00
01/26/2026 17:14 80 147.00
01/26/2026 17:14 91 147.00
01/26/2026 17:14 80 147.05
01/26/2026 17:14 80 147.05
01/26/2026 17:14 50 147.05
01/26/2026 17:14 12 147.10
01/26/2026 17:14 39 147.10
01/26/2026 17:14 106 147.10
01/26/2026 17:14 60 147.05
01/26/2026 17:14 99 147.00
01/26/2026 17:14 50 147.05
01/26/2026 17:14 100 147.00
01/26/2026 17:14 185 147.00
01/26/2026 17:14 86 147.00
01/26/2026 17:14 72 147.00
01/26/2026 17:14 93 147.10
01/26/2026 17:14 70 147.10
01/26/2026 17:14 72 147.10
01/26/2026 17:14 120 147.00
01/26/2026 17:14 90 147.00
01/26/2026 17:14 98 147.00
01/26/2026 17:14 67 147.10
01/26/2026 17:14 70 147.10
01/26/2026 17:14 72 147.10
01/26/2026 17:14 158 147.00
01/26/2026 17:14 84 147.00
01/26/2026 17:14 94 147.05
01/26/2026 17:14 158 147.05
01/26/2026 17:14 158 147.10
01/26/2026 17:14 107 147.00
01/26/2026 17:14 80 147.00
01/26/2026 17:14 92 147.00
01/26/2026 17:14 91 147.00
01/26/2026 17:14 83 147.05
01/26/2026 17:14 158 147.05
01/26/2026 17:14 80 147.05
01/26/2026 17:14 158 147.10
01/26/2026 17:14 80 147.10
01/26/2026 17:14 1 147.15
01/26/2026 17:14 94 147.00
01/26/2026 17:14 72 147.00
01/26/2026 17:14 158 147.00
01/26/2026 17:14 107 147.05
01/26/2026 17:14 72 147.05
01/26/2026 17:14 90 147.10
01/26/2026 17:14 107 147.10
01/26/2026 17:14 60 147.10
01/26/2026 17:14 72 147.15
01/26/2026 17:14 93 147.05
01/26/2026 17:14 158 147.10
01/26/2026 17:14 82 147.10
01/26/2026 17:14 85 147.10
01/26/2026 17:14 82 147.15
01/26/2026 17:14 92 147.15
01/26/2026 17:14 92 147.15
01/26/2026 17:14 158 147.15
01/26/2026 17:14 45 147.20
01/26/2026 17:14 62 147.20
01/26/2026 17:14 158 147.00
01/26/2026 17:14 107 147.00
01/26/2026 17:14 107 147.05
01/26/2026 17:14 72 147.05
01/26/2026 17:14 158 147.10
01/26/2026 17:14 94 147.10
01/26/2026 17:14 107 147.10
01/26/2026 17:14 72 147.10
01/26/2026 17:14 86 147.15
01/26/2026 17:14 95 147.15
01/26/2026 17:14 107 147.15
01/26/2026 17:14 89 147.20
01/26/2026 17:14 86 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 67 147.20
01/26/2026 17:14 72 147.25
01/26/2026 17:14 158 147.25
01/26/2026 17:14 45 147.25
01/26/2026 17:14 22 147.25
01/26/2026 17:14 100 147.25
01/26/2026 17:14 7 147.25
01/26/2026 17:14 148 147.25
01/26/2026 17:14 12 147.30
01/26/2026 17:14 123 147.30
01/26/2026 17:14 10 147.25
01/26/2026 17:14 72 147.30
01/26/2026 17:14 51 147.30
01/26/2026 17:14 107 147.30
01/26/2026 17:14 72 147.25
01/26/2026 17:14 158 147.25
01/26/2026 17:14 12 147.25
01/26/2026 17:14 67 147.25
01/26/2026 17:14 158 147.30
01/26/2026 17:14 158 147.00
01/26/2026 17:14 1428 147.00
01/26/2026 17:14 300 147.00
01/26/2026 17:14 119 147.00
01/26/2026 17:14 31 147.00
01/26/2026 17:14 10 147.00
01/26/2026 17:14 150 147.00
01/26/2026 17:14 50 147.00
01/26/2026 17:14 300 147.05
01/26/2026 17:14 158 147.05
01/26/2026 17:14 174 147.05
01/26/2026 17:14 600 147.05
01/26/2026 17:14 119 147.05
01/26/2026 17:14 75 147.10
01/26/2026 17:14 38 147.10
01/26/2026 17:14 158 147.10
01/26/2026 17:14 118 147.10
01/26/2026 17:14 100 147.10
01/26/2026 17:14 56 147.15
01/26/2026 17:14 300 147.15
01/26/2026 17:14 37 147.15
01/26/2026 17:14 158 147.15
01/26/2026 17:14 121 147.15
01/26/2026 17:14 62 147.20
01/26/2026 17:14 76 147.20
01/26/2026 17:14 158 147.20
01/26/2026 17:14 118 147.20
01/26/2026 17:14 35 147.20
01/26/2026 17:14 59 147.25
01/26/2026 17:14 80 147.25
01/26/2026 17:14 75 147.25
01/26/2026 17:14 158 147.25
01/26/2026 17:14 37 147.25
01/26/2026 17:14 119 147.25
01/26/2026 17:14 71 147.30
01/26/2026 17:14 93 147.30
01/26/2026 17:14 88 147.30
01/26/2026 17:14 58 147.30
01/26/2026 17:14 80 147.30
01/26/2026 17:14 94 147.30
01/26/2026 17:14 100 147.30
01/26/2026 17:14 126 147.30
01/26/2026 17:14 124 147.30
01/26/2026 17:14 4 147.30
01/26/2026 17:14 88 147.35
01/26/2026 17:14 95 147.35
01/26/2026 17:14 86 147.35
01/26/2026 17:14 80 147.35
01/26/2026 17:14 126 147.35
01/26/2026 17:14 116 147.35
01/26/2026 17:14 129 147.40
01/26/2026 17:14 80 147.40
01/26/2026 17:14 2 147.40
01/26/2026 17:14 111 147.40
01/26/2026 17:14 112 147.40
01/26/2026 17:14 85 147.40
01/26/2026 17:13 120 147.45
01/26/2026 17:13 80 147.45
01/26/2026 17:12 53 147.45
01/26/2026 17:12 28 147.50
01/26/2026 17:12 200 147.50
01/26/2026 17:12 90 147.50
01/26/2026 17:12 1 147.50
01/26/2026 17:12 47 147.50
01/26/2026 17:12 73 147.50
01/26/2026 17:12 62 147.50
01/26/2026 17:11 128 147.55
01/26/2026 17:11 60 147.55
01/26/2026 17:11 65 147.55
01/26/2026 17:11 467 147.50
01/26/2026 17:11 80 147.50
01/26/2026 17:11 129 147.50
01/26/2026 17:11 95 147.50
01/26/2026 17:11 133 147.50
01/26/2026 17:11 96 147.50
01/26/2026 17:10 153 147.50
01/26/2026 17:10 5 147.50
01/26/2026 17:10 53 147.50
01/26/2026 17:10 4 147.50
01/26/2026 17:09 88 147.55
01/26/2026 17:09 112 147.55
01/26/2026 17:08 49 147.50
01/26/2026 17:08 29 147.50
01/26/2026 17:07 124 147.50
01/26/2026 17:07 158 147.45
01/26/2026 17:07 112 147.45
01/26/2026 17:07 47 147.45
01/26/2026 17:07 120 147.45
01/26/2026 17:07 30 147.45
01/26/2026 17:05 40 147.50
01/26/2026 17:05 10 147.55
01/26/2026 17:05 92 147.60
01/26/2026 17:05 158 147.60
01/26/2026 17:05 4 147.65
01/26/2026 17:04 9 147.65
01/26/2026 17:02 23 147.60
01/26/2026 17:02 60 147.60
01/26/2026 17:02 2 147.55
01/26/2026 17:02 61 147.55
01/26/2026 17:01 12 147.55
01/26/2026 17:00 80 147.65
01/26/2026 17:00 30 147.65
01/26/2026 17:00 92 147.70
01/26/2026 17:00 81 147.70
01/26/2026 16:59 87 147.65
01/26/2026 16:58 40 147.60
01/26/2026 16:58 38 147.60
01/26/2026 16:58 1 147.65
01/26/2026 16:58 32 147.65
01/26/2026 16:58 66 147.65
01/26/2026 16:57 78 147.70
01/26/2026 16:56 83 147.75
01/26/2026 16:54 69 147.65
01/26/2026 16:54 50 147.65
01/26/2026 16:54 62 147.65
01/26/2026 16:54 54 147.75
01/26/2026 16:54 80 147.70
01/26/2026 16:54 86 147.70
01/26/2026 16:54 94 147.70
01/26/2026 16:54 126 147.70
01/26/2026 16:54 114 147.70
01/26/2026 16:54 126 147.70
01/26/2026 16:53 53 147.65
01/26/2026 16:53 7 147.60
01/26/2026 16:53 29 147.60
01/26/2026 16:53 60 147.60
01/26/2026 16:52 40 147.60
01/26/2026 16:50 2 147.55
01/26/2026 16:50 1 147.55
01/26/2026 16:50 1 147.55
01/26/2026 16:50 80 147.55
01/26/2026 16:50 9 147.55
01/26/2026 16:50 40 147.50
01/26/2026 16:50 126 147.60
01/26/2026 16:50 57 147.60
01/26/2026 16:50 90 147.60
01/26/2026 16:50 85 147.60
01/26/2026 16:50 80 147.60
01/26/2026 16:50 80 147.55
01/26/2026 16:50 78 147.55
01/26/2026 16:50 9 147.55
01/26/2026 16:50 75 147.55
01/26/2026 16:50 92 147.55
01/26/2026 16:50 117 147.55
01/26/2026 16:50 126 147.55
01/26/2026 16:50 80 147.50
01/26/2026 16:50 118 147.50
01/26/2026 16:50 80 147.50
01/26/2026 16:50 11 147.50
01/26/2026 16:50 48 147.50
01/26/2026 16:48 60 147.45
01/26/2026 16:48 126 147.45
01/26/2026 16:47 11 147.45
01/26/2026 16:47 16 147.45
01/26/2026 16:44 84 147.45
01/26/2026 16:44 81 147.45
01/26/2026 16:43 32 147.40
01/26/2026 16:43 80 147.40
01/26/2026 16:43 78 147.40
01/26/2026 16:43 47 147.40
01/26/2026 16:43 53 147.45
01/26/2026 16:43 75 147.50
01/26/2026 16:43 20 147.50
01/26/2026 16:43 68 147.50
01/26/2026 16:42 32 147.55
01/26/2026 16:42 80 147.55
01/26/2026 16:42 81 147.55
01/26/2026 16:42 37 147.60
01/26/2026 16:42 126 147.60
01/26/2026 16:42 98 147.60
01/26/2026 16:42 89 147.60
01/26/2026 16:41 150 147.60
01/26/2026 16:41 3 147.60
01/26/2026 16:41 45 147.65
01/26/2026 16:41 83 147.65
01/26/2026 16:41 82 147.65
01/26/2026 16:41 115 147.65
01/26/2026 16:41 48 147.70
01/26/2026 16:41 2 147.70
01/26/2026 16:41 53 147.70
01/26/2026 16:41 7 147.70
01/26/2026 16:39 98 147.75
01/26/2026 16:39 6 147.75
01/26/2026 16:39 48 147.75
01/26/2026 16:39 76 147.75
01/26/2026 16:39 126 147.75
01/26/2026 16:39 39 147.85
01/26/2026 16:39 61 147.85
01/26/2026 16:39 59 147.85
01/26/2026 16:39 11 147.85