Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:30:37
|
Bid
03/25/2026 -
17:30:09
|
Bid Volume |
Ask
03/25/2026 -
17:30:09
|
Ask Volume |
|---|---|---|---|---|
|
133.40
+2.80
(
+2.14% )
|
133.25
|
44 |
133.40
|
253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:30 | 17 | 133.40 |
| 03/25/2026 17:30 | 26 | 133.40 |
| 03/25/2026 17:30 | 210 | 133.40 |
| 03/25/2026 17:30 | 25 | 133.40 |
| 03/25/2026 17:30 | 304 | 133.40 |
| 03/25/2026 17:30 | 208 | 133.40 |
| 03/25/2026 17:30 | 310 | 133.40 |
| 03/25/2026 17:30 | 406 | 133.40 |
| 03/25/2026 17:30 | 241 | 133.40 |
| 03/25/2026 17:30 | 2562 | 133.40 |
| 03/25/2026 17:30 | 1815 | 133.40 |
| 03/25/2026 17:30 | 129 | 133.40 |
| 03/25/2026 17:30 | 43 | 133.40 |
| 03/25/2026 17:30 | 223 | 133.40 |
| 03/25/2026 17:30 | 208 | 133.40 |
| 03/25/2026 17:30 | 875 | 133.40 |
| 03/25/2026 17:30 | 1373 | 133.40 |
| 03/25/2026 17:30 | 284 | 133.40 |
| 03/25/2026 17:30 | 1000 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 887 | 133.40 |
| 03/25/2026 17:30 | 158 | 133.40 |
| 03/25/2026 17:30 | 232 | 133.40 |
| 03/25/2026 17:30 | 132 | 133.40 |
| 03/25/2026 17:30 | 43 | 133.40 |
| 03/25/2026 17:30 | 543 | 133.40 |
| 03/25/2026 17:30 | 426 | 133.40 |
| 03/25/2026 17:30 | 92 | 133.40 |
| 03/25/2026 17:30 | 86 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 449 | 133.40 |
| 03/25/2026 17:30 | 161 | 133.40 |
| 03/25/2026 17:30 | 553 | 133.40 |
| 03/25/2026 17:30 | 250 | 133.40 |
| 03/25/2026 17:30 | 183 | 133.40 |
| 03/25/2026 17:30 | 744 | 133.40 |
| 03/25/2026 17:30 | 1818 | 133.40 |
| 03/25/2026 17:30 | 149 | 133.40 |
| 03/25/2026 17:30 | 477 | 133.40 |
| 03/25/2026 17:30 | 4740 | 133.40 |
| 03/25/2026 17:30 | 3407 | 133.40 |
| 03/25/2026 17:30 | 720 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 840 | 133.40 |
| 03/25/2026 17:30 | 813 | 133.40 |
| 03/25/2026 17:30 | 239 | 133.40 |
| 03/25/2026 17:30 | 40 | 133.40 |
| 03/25/2026 17:30 | 68 | 133.40 |
| 03/25/2026 17:30 | 179 | 133.40 |
| 03/25/2026 17:30 | 238 | 133.40 |
| 03/25/2026 17:30 | 174 | 133.40 |
| 03/25/2026 17:30 | 125 | 133.40 |
| 03/25/2026 17:30 | 315 | 133.40 |
| 03/25/2026 17:30 | 971 | 133.40 |
| 03/25/2026 17:30 | 961 | 133.40 |
| 03/25/2026 17:30 | 1918 | 133.40 |
| 03/25/2026 17:30 | 923 | 133.40 |
| 03/25/2026 17:30 | 952 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 110 | 133.40 |
| 03/25/2026 17:30 | 156 | 133.40 |
| 03/25/2026 17:30 | 55 | 133.40 |
| 03/25/2026 17:30 | 6722 | 133.40 |
| 03/25/2026 17:30 | 339 | 133.40 |
| 03/25/2026 17:30 | 48 | 133.40 |
| 03/25/2026 17:30 | 2019 | 133.40 |
| 03/25/2026 17:30 | 1087 | 133.40 |
| 03/25/2026 17:30 | 250 | 133.40 |
| 03/25/2026 17:30 | 39 | 133.40 |
| 03/25/2026 17:30 | 239 | 133.40 |
| 03/25/2026 17:30 | 284 | 133.40 |
| 03/25/2026 17:30 | 276 | 133.40 |
| 03/25/2026 17:30 | 22 | 133.40 |
| 03/25/2026 17:30 | 22 | 133.40 |
| 03/25/2026 17:30 | 628 | 133.40 |
| 03/25/2026 17:30 | 31 | 133.40 |
| 03/25/2026 17:30 | 635 | 133.40 |
| 03/25/2026 17:30 | 478 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 381 | 133.40 |
| 03/25/2026 17:30 | 15 | 133.40 |
| 03/25/2026 17:30 | 498 | 133.40 |
| 03/25/2026 17:30 | 246 | 133.40 |
| 03/25/2026 17:30 | 110 | 133.40 |
| 03/25/2026 17:30 | 734 | 133.40 |
| 03/25/2026 17:30 | 757 | 133.40 |
| 03/25/2026 17:30 | 15 | 133.40 |
| 03/25/2026 17:30 | 1000 | 133.40 |
| 03/25/2026 17:30 | 2917 | 133.40 |
| 03/25/2026 17:30 | 29 | 133.40 |
| 03/25/2026 17:30 | 1051 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 1920 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 15 | 133.40 |
| 03/25/2026 17:30 | 295 | 133.40 |
| 03/25/2026 17:30 | 163 | 133.40 |
| 03/25/2026 17:30 | 627 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 224 | 133.40 |
| 03/25/2026 17:30 | 183 | 133.40 |
| 03/25/2026 17:30 | 382 | 133.40 |
| 03/25/2026 17:30 | 860 | 133.40 |
| 03/25/2026 17:30 | 15 | 133.40 |
| 03/25/2026 17:30 | 395 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 15 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 94 | 133.40 |
| 03/25/2026 17:30 | 145 | 133.40 |
| 03/25/2026 17:30 | 22 | 133.40 |
| 03/25/2026 17:30 | 68 | 133.40 |
| 03/25/2026 17:30 | 932 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 30 | 133.40 |
| 03/25/2026 17:30 | 238 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 264 | 133.40 |
| 03/25/2026 17:30 | 38 | 133.40 |
| 03/25/2026 17:30 | 1000 | 133.40 |
| 03/25/2026 17:30 | 630 | 133.40 |
| 03/25/2026 17:30 | 79 | 133.40 |
| 03/25/2026 17:30 | 369 | 133.40 |
| 03/25/2026 17:30 | 69 | 133.40 |
| 03/25/2026 17:30 | 440 | 133.40 |
| 03/25/2026 17:30 | 239 | 133.40 |
| 03/25/2026 17:30 | 34 | 133.40 |
| 03/25/2026 17:30 | 213 | 133.40 |
| 03/25/2026 17:30 | 1000 | 133.40 |
| 03/25/2026 17:30 | 250 | 133.40 |
| 03/25/2026 17:30 | 160 | 133.40 |
| 03/25/2026 17:30 | 458 | 133.40 |
| 03/25/2026 17:30 | 1301 | 133.40 |
| 03/25/2026 17:30 | 462 | 133.40 |
| 03/25/2026 17:30 | 249 | 133.40 |
| 03/25/2026 17:30 | 1018 | 133.40 |
| 03/25/2026 17:30 | 5216 | 133.40 |
| 03/25/2026 17:30 | 5675 | 133.40 |
| 03/25/2026 17:30 | 4900 | 133.40 |
| 03/25/2026 17:30 | 8226 | 133.40 |
| 03/25/2026 17:30 | 1162 | 133.40 |
| 03/25/2026 17:30 | 3654 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 336 | 133.40 |
| 03/25/2026 17:30 | 569 | 133.40 |
| 03/25/2026 17:30 | 246 | 133.40 |
| 03/25/2026 17:30 | 716 | 133.40 |
| 03/25/2026 17:30 | 119 | 133.40 |
| 03/25/2026 17:30 | 128 | 133.40 |
| 03/25/2026 17:30 | 569 | 133.40 |
| 03/25/2026 17:30 | 221 | 133.40 |
| 03/25/2026 17:30 | 511 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 228 | 133.40 |
| 03/25/2026 17:30 | 348 | 133.40 |
| 03/25/2026 17:30 | 256 | 133.40 |
| 03/25/2026 17:30 | 1036 | 133.40 |
| 03/25/2026 17:30 | 2699 | 133.40 |
| 03/25/2026 17:30 | 86 | 133.40 |
| 03/25/2026 17:30 | 2003 | 133.40 |
| 03/25/2026 17:30 | 420 | 133.40 |
| 03/25/2026 17:30 | 615 | 133.40 |
| 03/25/2026 17:30 | 41 | 133.40 |
| 03/25/2026 17:30 | 260 | 133.40 |
| 03/25/2026 17:30 | 1200 | 133.40 |
| 03/25/2026 17:30 | 9 | 133.40 |
| 03/25/2026 17:30 | 4 | 133.40 |
| 03/25/2026 17:30 | 412 | 133.40 |
| 03/25/2026 17:30 | 151 | 133.40 |
| 03/25/2026 17:30 | 38 | 133.40 |
| 03/25/2026 17:30 | 58 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 362 | 133.40 |
| 03/25/2026 17:30 | 1552 | 133.40 |
| 03/25/2026 17:30 | 111 | 133.40 |
| 03/25/2026 17:30 | 1049 | 133.40 |
| 03/25/2026 17:30 | 1340 | 133.40 |
| 03/25/2026 17:30 | 33 | 133.40 |
| 03/25/2026 17:30 | 40 | 133.40 |
| 03/25/2026 17:30 | 6033 | 133.40 |
| 03/25/2026 17:30 | 246 | 133.40 |
| 03/25/2026 17:30 | 124 | 133.40 |
| 03/25/2026 17:30 | 247 | 133.40 |
| 03/25/2026 17:30 | 31 | 133.40 |
| 03/25/2026 17:30 | 52 | 133.40 |
| 03/25/2026 17:30 | 46 | 133.40 |
| 03/25/2026 17:30 | 155 | 133.40 |
| 03/25/2026 17:30 | 270 | 133.40 |
| 03/25/2026 17:30 | 155 | 133.40 |
| 03/25/2026 17:30 | 12 | 133.40 |
| 03/25/2026 17:30 | 155 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 155 | 133.40 |
| 03/25/2026 17:30 | 311 | 133.40 |
| 03/25/2026 17:30 | 156 | 133.40 |
| 03/25/2026 17:30 | 34 | 133.40 |
| 03/25/2026 17:30 | 778 | 133.40 |
| 03/25/2026 17:30 | 155 | 133.40 |
| 03/25/2026 17:30 | 1661 | 133.40 |
| 03/25/2026 17:30 | 167 | 133.40 |
| 03/25/2026 17:30 | 2887 | 133.40 |
| 03/25/2026 17:30 | 37 | 133.40 |
| 03/25/2026 17:30 | 46 | 133.40 |
| 03/25/2026 17:30 | 5355 | 133.40 |
| 03/25/2026 17:30 | 657 | 133.40 |
| 03/25/2026 17:30 | 21 | 133.40 |
| 03/25/2026 17:30 | 311 | 133.40 |
| 03/25/2026 17:30 | 163 | 133.40 |
| 03/25/2026 17:30 | 325 | 133.40 |
| 03/25/2026 17:30 | 3 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 244 | 133.40 |
| 03/25/2026 17:30 | 211 | 133.40 |
| 03/25/2026 17:30 | 288 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 65 | 133.40 |
| 03/25/2026 17:30 | 50 | 133.40 |
| 03/25/2026 17:30 | 30 | 133.40 |
| 03/25/2026 17:30 | 178 | 133.40 |
| 03/25/2026 17:30 | 302 | 133.40 |
| 03/25/2026 17:30 | 305 | 133.40 |
| 03/25/2026 17:30 | 747 | 133.40 |
| 03/25/2026 17:30 | 809 | 133.40 |
| 03/25/2026 17:30 | 785 | 133.40 |
| 03/25/2026 17:30 | 747 | 133.40 |
| 03/25/2026 17:30 | 156 | 133.40 |
| 03/25/2026 17:30 | 5355 | 133.40 |
| 03/25/2026 17:30 | 95 | 133.40 |
| 03/25/2026 17:30 | 490 | 133.40 |
| 03/25/2026 17:30 | 8 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 2454 | 133.40 |
| 03/25/2026 17:30 | 1218 | 133.40 |
| 03/25/2026 17:30 | 58 | 133.40 |
| 03/25/2026 17:30 | 54 | 133.40 |
| 03/25/2026 17:30 | 412 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 154 | 133.40 |
| 03/25/2026 17:30 | 2000 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 3170 | 133.40 |
| 03/25/2026 17:30 | 174 | 133.40 |
| 03/25/2026 17:30 | 10 | 133.40 |
| 03/25/2026 17:30 | 5846 | 133.40 |
| 03/25/2026 17:30 | 314 | 133.40 |
| 03/25/2026 17:30 | 320 | 133.40 |
| 03/25/2026 17:30 | 793 | 133.40 |
| 03/25/2026 17:30 | 314 | 133.40 |
| 03/25/2026 17:30 | 809 | 133.40 |
| 03/25/2026 17:30 | 1478 | 133.40 |
| 03/25/2026 17:30 | 311 | 133.40 |
| 03/25/2026 17:30 | 1570 | 133.40 |
| 03/25/2026 17:30 | 320 | 133.40 |
| 03/25/2026 17:30 | 314 | 133.40 |
| 03/25/2026 17:30 | 256 | 133.40 |
| 03/25/2026 17:30 | 959 | 133.40 |
| 03/25/2026 17:30 | 369 | 133.40 |
| 03/25/2026 17:30 | 630 | 133.40 |
| 03/25/2026 17:30 | 164 | 133.40 |
| 03/25/2026 17:30 | 168 | 133.40 |
| 03/25/2026 17:30 | 466 | 133.40 |
| 03/25/2026 17:30 | 3876 | 133.40 |
| 03/25/2026 17:30 | 413 | 133.40 |
| 03/25/2026 17:30 | 798 | 133.40 |
| 03/25/2026 17:30 | 1491 | 133.40 |
| 03/25/2026 17:30 | 577 | 133.40 |
| 03/25/2026 17:30 | 84 | 133.40 |
| 03/25/2026 17:30 | 48 | 133.40 |
| 03/25/2026 17:30 | 887 | 133.40 |
| 03/25/2026 17:30 | 8 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 169 | 133.40 |
| 03/25/2026 17:30 | 2340 | 133.40 |
| 03/25/2026 17:30 | 6294 | 133.40 |
| 03/25/2026 17:30 | 1000 | 133.40 |
| 03/25/2026 17:30 | 23 | 133.40 |
| 03/25/2026 17:30 | 252 | 133.40 |
| 03/25/2026 17:30 | 745 | 133.40 |
| 03/25/2026 17:30 | 2000 | 133.40 |
| 03/25/2026 17:30 | 1496 | 133.40 |
| 03/25/2026 17:30 | 595 | 133.40 |
| 03/25/2026 17:30 | 413 | 133.40 |
| 03/25/2026 17:30 | 307 | 133.40 |
| 03/25/2026 17:30 | 416 | 133.40 |
| 03/25/2026 17:30 | 250 | 133.40 |
| 03/25/2026 17:30 | 812 | 133.40 |
| 03/25/2026 17:30 | 8554 | 133.40 |
| 03/25/2026 17:30 | 75 | 133.40 |
| 03/25/2026 17:30 | 76 | 133.40 |
| 03/25/2026 17:30 | 228 | 133.40 |
| 03/25/2026 17:30 | 3 | 133.40 |
| 03/25/2026 17:30 | 1555 | 133.40 |
| 03/25/2026 17:30 | 31 | 133.40 |
| 03/25/2026 17:30 | 619 | 133.40 |
| 03/25/2026 17:30 | 1727 | 133.40 |
| 03/25/2026 17:30 | 1612 | 133.40 |
| 03/25/2026 17:30 | 647 | 133.40 |
| 03/25/2026 17:30 | 1022 | 133.40 |
| 03/25/2026 17:30 | 191 | 133.40 |
| 03/25/2026 17:30 | 86 | 133.40 |
| 03/25/2026 17:30 | 268 | 133.40 |
| 03/25/2026 17:30 | 505 | 133.40 |
| 03/25/2026 17:30 | 847 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 268 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 65 | 133.40 |
| 03/25/2026 17:30 | 189 | 133.40 |
| 03/25/2026 17:30 | 126 | 133.40 |
| 03/25/2026 17:30 | 21 | 133.40 |
| 03/25/2026 17:30 | 826 | 133.40 |
| 03/25/2026 17:30 | 251 | 133.40 |
| 03/25/2026 17:30 | 264 | 133.40 |
| 03/25/2026 17:30 | 292 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 637 | 133.40 |
| 03/25/2026 17:30 | 49 | 133.40 |
| 03/25/2026 17:30 | 49 | 133.40 |
| 03/25/2026 17:30 | 376 | 133.40 |
| 03/25/2026 17:30 | 383 | 133.40 |
| 03/25/2026 17:30 | 654 | 133.40 |
| 03/25/2026 17:30 | 3 | 133.40 |
| 03/25/2026 17:30 | 124 | 133.40 |
| 03/25/2026 17:30 | 2425 | 133.40 |
| 03/25/2026 17:30 | 36 | 133.40 |
| 03/25/2026 17:30 | 1124 | 133.40 |
| 03/25/2026 17:30 | 70 | 133.40 |
| 03/25/2026 17:30 | 78 | 133.40 |
| 03/25/2026 17:30 | 40 | 133.40 |
| 03/25/2026 17:30 | 10 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 51 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 288 | 133.40 |
| 03/25/2026 17:30 | 469 | 133.40 |
| 03/25/2026 17:30 | 2666 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 729 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 490 | 133.40 |
| 03/25/2026 17:30 | 39 | 133.40 |
| 03/25/2026 17:30 | 21 | 133.40 |
| 03/25/2026 17:30 | 26 | 133.40 |
| 03/25/2026 17:30 | 10 | 133.40 |
| 03/25/2026 17:30 | 14623 | 133.40 |
| 03/25/2026 17:30 | 116 | 133.40 |
| 03/25/2026 17:30 | 14 | 133.40 |
| 03/25/2026 17:30 | 163 | 133.40 |
| 03/25/2026 17:30 | 350 | 133.40 |
| 03/25/2026 17:30 | 6 | 133.40 |
| 03/25/2026 17:30 | 1107 | 133.40 |
| 03/25/2026 17:30 | 1100 | 133.40 |
| 03/25/2026 17:30 | 51 | 133.40 |
| 03/25/2026 17:30 | 363 | 133.40 |
| 03/25/2026 17:30 | 832 | 133.40 |
| 03/25/2026 17:30 | 116 | 133.40 |
| 03/25/2026 17:30 | 544 | 133.40 |
| 03/25/2026 17:30 | 842 | 133.40 |
| 03/25/2026 17:30 | 182 | 133.40 |
| 03/25/2026 17:30 | 128 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 2036 | 133.40 |
| 03/25/2026 17:30 | 176 | 133.40 |
| 03/25/2026 17:30 | 1553 | 133.40 |
| 03/25/2026 17:30 | 210 | 133.40 |
| 03/25/2026 17:30 | 3657 | 133.40 |
| 03/25/2026 17:30 | 812 | 133.40 |
| 03/25/2026 17:30 | 334 | 133.40 |
| 03/25/2026 17:30 | 20 | 133.40 |
| 03/25/2026 17:30 | 1736 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 9 | 133.40 |
| 03/25/2026 17:30 | 92 | 133.40 |
| 03/25/2026 17:30 | 1027 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 96 | 133.40 |
| 03/25/2026 17:30 | 51 | 133.40 |
| 03/25/2026 17:30 | 188 | 133.40 |
| 03/25/2026 17:30 | 87 | 133.40 |
| 03/25/2026 17:30 | 211 | 133.40 |
| 03/25/2026 17:30 | 128 | 133.40 |
| 03/25/2026 17:30 | 16 | 133.40 |
| 03/25/2026 17:30 | 245 | 133.40 |
| 03/25/2026 17:30 | 559 | 133.40 |
| 03/25/2026 17:30 | 402 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 2 | 133.40 |
| 03/25/2026 17:30 | 1 | 133.40 |
| 03/25/2026 17:30 | 5 | 133.40 |
| 03/25/2026 17:30 | 417 | 133.40 |
| 03/25/2026 17:30 | 205 | 133.40 |
| 03/25/2026 17:30 | 7 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 54 | 133.40 |
| 03/25/2026 17:30 | 85 | 133.40 |
| 03/25/2026 17:30 | 30 | 133.40 |
| 03/25/2026 17:30 | 394 | 133.40 |
| 03/25/2026 17:30 | 755 | 133.40 |
| 03/25/2026 17:30 | 18 | 133.40 |
| 03/25/2026 17:30 | 471 | 133.40 |
| 03/25/2026 17:30 | 150 | 133.40 |
| 03/25/2026 17:30 | 63 | 133.40 |
| 03/25/2026 17:30 | 116 | 133.40 |
| 03/25/2026 17:30 | 4 | 133.40 |
| 03/25/2026 17:30 | 11 | 133.40 |
| 03/25/2026 17:30 | 74 | 133.40 |
| 03/25/2026 17:30 | 527 | 133.40 |
| 03/25/2026 17:30 | 230 | 133.40 |
| 03/25/2026 17:30 | 184 | 133.40 |
| 03/25/2026 17:30 | 5846 | 133.40 |
| 03/25/2026 17:30 | 1339 | 133.40 |
| 03/25/2026 17:30 | 161 | 133.40 |
| 03/25/2026 17:30 | 535 | 133.40 |
| 03/25/2026 17:30 | 925 | 133.40 |
| 03/25/2026 17:30 | 358 | 133.40 |
| 03/25/2026 17:30 | 145 | 133.40 |
| 03/25/2026 17:30 | 495 | 133.40 |
| 03/25/2026 17:30 | 542 | 133.40 |
| 03/25/2026 17:30 | 20 | 133.40 |
| 03/25/2026 17:30 | 338 | 133.40 |
| 03/25/2026 17:30 | 1700 | 133.40 |
| 03/25/2026 17:19 | 47 | 132.45 |
| 03/25/2026 17:19 | 88 | 132.45 |
| 03/25/2026 17:19 | 32 | 132.35 |
| 03/25/2026 17:19 | 1 | 132.35 |
| 03/25/2026 17:19 | 2 | 132.40 |
| 03/25/2026 17:19 | 2 | 132.35 |
| 03/25/2026 17:19 | 17 | 132.35 |
| 03/25/2026 17:19 | 10 | 132.40 |
| 03/25/2026 17:19 | 153 | 132.45 |
| 03/25/2026 17:18 | 5 | 132.50 |
| 03/25/2026 17:18 | 210 | 132.50 |
| 03/25/2026 17:18 | 88 | 132.50 |
| 03/25/2026 17:18 | 24 | 132.50 |
| 03/25/2026 17:18 | 99 | 132.50 |
| 03/25/2026 17:18 | 16 | 132.50 |
| 03/25/2026 17:18 | 12 | 132.50 |
| 03/25/2026 17:18 | 6 | 132.50 |
| 03/25/2026 17:18 | 6 | 132.50 |
| 03/25/2026 17:18 | 160 | 132.50 |
| 03/25/2026 17:18 | 55 | 132.50 |
| 03/25/2026 17:18 | 62 | 132.50 |
| 03/25/2026 17:18 | 23 | 132.55 |
| 03/25/2026 17:18 | 99 | 132.65 |
| 03/25/2026 17:18 | 66 | 132.65 |
| 03/25/2026 17:18 | 20 | 132.65 |
| 03/25/2026 17:18 | 50 | 132.65 |
| 03/25/2026 17:18 | 50 | 132.65 |
| 03/25/2026 17:17 | 193 | 132.70 |
| 03/25/2026 17:17 | 250 | 132.70 |
| 03/25/2026 17:17 | 492 | 132.70 |
| 03/25/2026 17:17 | 5 | 132.70 |
| 03/25/2026 17:17 | 495 | 132.70 |
| 03/25/2026 17:17 | 497 | 132.70 |
| 03/25/2026 17:17 | 1 | 132.70 |
| 03/25/2026 17:17 | 2 | 132.70 |
| 03/25/2026 17:17 | 1 | 132.70 |
| 03/25/2026 17:17 | 37 | 132.70 |
| 03/25/2026 17:17 | 31 | 132.70 |
| 03/25/2026 17:17 | 35 | 132.70 |
| 03/25/2026 17:17 | 7 | 132.70 |
| 03/25/2026 17:16 | 219 | 132.70 |
| 03/25/2026 17:16 | 81 | 132.70 |
| 03/25/2026 17:16 | 74 | 132.70 |
| 03/25/2026 17:16 | 127 | 132.70 |
| 03/25/2026 17:16 | 31 | 132.65 |
| 03/25/2026 17:16 | 220 | 132.65 |
| 03/25/2026 17:16 | 135 | 132.65 |
| 03/25/2026 17:16 | 435 | 132.60 |
| 03/25/2026 17:16 | 130 | 132.60 |
| 03/25/2026 17:15 | 5 | 132.60 |
| 03/25/2026 17:15 | 377 | 132.60 |
| 03/25/2026 17:15 | 4 | 132.60 |
| 03/25/2026 17:15 | 135 | 132.60 |
| 03/25/2026 17:15 | 258 | 132.60 |
| 03/25/2026 17:15 | 701 | 132.60 |
| 03/25/2026 17:15 | 1084 | 132.60 |
| 03/25/2026 17:15 | 21 | 132.60 |
| 03/25/2026 17:15 | 88 | 132.60 |
| 03/25/2026 17:15 | 25 | 132.60 |
| 03/25/2026 17:15 | 3 | 132.60 |
| 03/25/2026 17:15 | 106 | 132.60 |
| 03/25/2026 17:15 | 134 | 132.60 |
| 03/25/2026 17:15 | 80 | 132.60 |
| 03/25/2026 17:14 | 82 | 132.65 |
| 03/25/2026 17:14 | 88 | 132.65 |
| 03/25/2026 17:14 | 130 | 132.65 |
| 03/25/2026 17:13 | 6 | 132.65 |
| 03/25/2026 17:13 | 34 | 132.65 |
| 03/25/2026 17:13 | 94 | 132.65 |
| 03/25/2026 17:13 | 88 | 132.65 |
| 03/25/2026 17:13 | 79 | 132.60 |
| 03/25/2026 17:13 | 30 | 132.60 |
| 03/25/2026 17:13 | 88 | 132.60 |
| 03/25/2026 17:13 | 1 | 132.60 |
| 03/25/2026 17:13 | 115 | 132.60 |
| 03/25/2026 17:13 | 9 | 132.60 |
| 03/25/2026 17:13 | 130 | 132.60 |
| 03/25/2026 17:13 | 12 | 132.60 |
| 03/25/2026 17:13 | 127 | 132.60 |
| 03/25/2026 17:13 | 136 | 132.60 |
| 03/25/2026 17:13 | 30 | 132.60 |
| 03/25/2026 17:13 | 69 | 132.60 |
| 03/25/2026 17:12 | 10 | 132.60 |
| 03/25/2026 17:12 | 8 | 132.60 |
| 03/25/2026 17:12 | 157 | 132.60 |
| 03/25/2026 17:11 | 88 | 132.55 |
| 03/25/2026 17:11 | 33 | 132.55 |
| 03/25/2026 17:11 | 34 | 132.55 |
| 03/25/2026 17:11 | 34 | 132.55 |
| 03/25/2026 17:11 | 134 | 132.55 |
| 03/25/2026 17:11 | 34 | 132.55 |
| 03/25/2026 17:11 | 125 | 132.55 |
| 03/25/2026 17:11 | 47 | 132.55 |
| 03/25/2026 17:10 | 101 | 132.55 |
| 03/25/2026 17:10 | 12 | 132.55 |
| 03/25/2026 17:10 | 71 | 132.55 |
| 03/25/2026 17:10 | 79 | 132.55 |
| 03/25/2026 17:10 | 106 | 132.50 |
| 03/25/2026 17:10 | 550 | 132.50 |
| 03/25/2026 17:10 | 51 | 132.50 |
| 03/25/2026 17:10 | 12 | 132.50 |
| 03/25/2026 17:10 | 13 | 132.50 |
| 03/25/2026 17:10 | 75 | 132.50 |
| 03/25/2026 17:09 | 88 | 132.50 |
| 03/25/2026 17:09 | 92 | 132.50 |
| 03/25/2026 17:09 | 12 | 132.50 |
| 03/25/2026 17:08 | 12 | 132.50 |
| 03/25/2026 17:08 | 126 | 132.50 |
| 03/25/2026 17:08 | 126 | 132.50 |
| 03/25/2026 17:08 | 101 | 132.50 |
| 03/25/2026 17:08 | 110 | 132.50 |
| 03/25/2026 17:08 | 13 | 132.50 |
| 03/25/2026 17:08 | 21 | 132.45 |
| 03/25/2026 17:08 | 175 | 132.45 |
| 03/25/2026 17:08 | 62 | 132.45 |
| 03/25/2026 17:08 | 134 | 132.40 |
| 03/25/2026 17:08 | 88 | 132.40 |
| 03/25/2026 17:08 | 180 | 132.45 |
| 03/25/2026 17:08 | 9 | 132.45 |
| 03/25/2026 17:08 | 148 | 132.45 |
| 03/25/2026 17:08 | 180 | 132.45 |
| 03/25/2026 17:08 | 157 | 132.45 |
| 03/25/2026 17:08 | 180 | 132.45 |
| 03/25/2026 17:08 | 157 | 132.45 |
| 03/25/2026 17:08 | 88 | 132.45 |
| 03/25/2026 17:08 | 157 | 132.45 |
| 03/25/2026 17:08 | 180 | 132.40 |
| 03/25/2026 17:08 | 157 | 132.40 |
| 03/25/2026 17:08 | 88 | 132.35 |
| 03/25/2026 17:08 | 88 | 132.40 |
| 03/25/2026 17:08 | 119 | 132.40 |
| 03/25/2026 17:08 | 6 | 132.45 |
| 03/25/2026 17:08 | 58 | 132.45 |
| 03/25/2026 17:08 | 58 | 132.45 |
| 03/25/2026 17:08 | 99 | 132.45 |
| 03/25/2026 17:08 | 58 | 132.45 |
| 03/25/2026 17:08 | 58 | 132.45 |
| 03/25/2026 17:08 | 58 | 132.45 |
| 03/25/2026 17:08 | 88 | 132.45 |
| 03/25/2026 17:08 | 129 | 132.45 |
| 03/25/2026 17:08 | 138 | 132.45 |
| 03/25/2026 17:08 | 113 | 132.45 |
| 03/25/2026 17:08 | 74 | 132.45 |
| 03/25/2026 17:08 | 157 | 132.45 |
| 03/25/2026 17:08 | 88 | 132.40 |
| 03/25/2026 17:08 | 89 | 132.40 |
| 03/25/2026 17:08 | 125 | 132.40 |
| 03/25/2026 17:08 | 114 | 132.40 |
| 03/25/2026 17:08 | 131 | 132.40 |
| 03/25/2026 17:08 | 74 | 132.40 |
| 03/25/2026 17:08 | 157 | 132.40 |
| 03/25/2026 17:08 | 31 | 132.35 |
| 03/25/2026 17:08 | 133 | 132.35 |
| 03/25/2026 17:08 | 114 | 132.35 |
| 03/25/2026 17:08 | 157 | 132.35 |
| 03/25/2026 17:08 | 62 | 132.35 |
| 03/25/2026 17:08 | 35 | 132.30 |
| 03/25/2026 17:08 | 88 | 132.30 |
| 03/25/2026 17:08 | 157 | 132.30 |
| 03/25/2026 17:08 | 100 | 132.30 |
| 03/25/2026 17:08 | 70 | 132.30 |
| 03/25/2026 17:08 | 88 | 132.35 |
| 03/25/2026 17:08 | 157 | 132.35 |
| 03/25/2026 17:08 | 174 | 132.40 |
| 03/25/2026 17:08 | 314 | 132.40 |
| 03/25/2026 17:08 | 88 | 132.40 |
| 03/25/2026 17:08 | 125 | 132.40 |
| 03/25/2026 17:08 | 36 | 132.40 |
| 03/25/2026 17:08 | 3 | 132.40 |
| 03/25/2026 17:07 | 423 | 132.45 |
| 03/25/2026 17:07 | 130 | 132.45 |
| 03/25/2026 17:07 | 51 | 132.45 |
| 03/25/2026 17:07 | 87 | 132.45 |
| 03/25/2026 17:07 | 1 | 132.45 |
| 03/25/2026 17:07 | 157 | 132.50 |
| 03/25/2026 17:07 | 88 | 132.50 |
| 03/25/2026 17:07 | 347 | 132.50 |
| 03/25/2026 17:07 | 147 | 132.50 |
| 03/25/2026 17:07 | 19 | 132.55 |
| 03/25/2026 17:07 | 157 | 132.55 |
| 03/25/2026 17:07 | 250 | 132.55 |
| 03/25/2026 17:07 | 19 | 132.60 |
| 03/25/2026 17:07 | 130 | 132.60 |
| 03/25/2026 17:07 | 136 | 132.60 |
| 03/25/2026 17:07 | 77 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 343 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 343 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 343 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 343 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 343 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 1 | 132.60 |
| 03/25/2026 17:07 | 499 | 132.60 |
| 03/25/2026 17:07 | 1 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 500 | 132.60 |
| 03/25/2026 17:07 | 138 | 132.60 |
| 03/25/2026 17:07 | 88 | 132.60 |
| 03/25/2026 17:07 | 92 | 132.60 |
| 03/25/2026 17:07 | 170 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 12 | 132.55 |
| 03/25/2026 17:07 | 39 | 132.55 |
| 03/25/2026 17:07 | 89 | 132.55 |
| 03/25/2026 17:07 | 38 | 132.55 |
| 03/25/2026 17:07 | 3 | 132.50 |
| 03/25/2026 17:07 | 132 | 132.60 |
| 03/25/2026 17:07 | 220 | 132.60 |
| 03/25/2026 17:07 | 76 | 132.60 |
| 03/25/2026 17:07 | 232 | 132.60 |
| 03/25/2026 17:07 | 89 | 132.60 |
| 03/25/2026 17:07 | 188 | 132.60 |
| 03/25/2026 17:07 | 87 | 132.60 |
| 03/25/2026 17:07 | 119 | 132.60 |
| 03/25/2026 17:07 | 157 | 132.60 |
| 03/25/2026 17:07 | 32 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 72 | 132.60 |
| 03/25/2026 17:07 | 26 | 132.60 |
| 03/25/2026 17:07 | 6 | 132.60 |
| 03/25/2026 17:07 | 29 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 34 | 132.60 |
| 03/25/2026 17:07 | 35 | 132.60 |
| 03/25/2026 17:07 | 88 | 132.60 |
| 03/25/2026 17:07 | 60 | 132.60 |
| 03/25/2026 17:06 | 380 | 132.60 |
| 03/25/2026 17:06 | 620 | 132.60 |
| 03/25/2026 17:06 | 88 | 132.60 |
| 03/25/2026 17:06 | 157 | 132.60 |
| 03/25/2026 17:06 | 30 | 132.60 |
| 03/25/2026 17:06 | 1 | 132.60 |
| 03/25/2026 17:06 | 88 | 132.60 |
| 03/25/2026 17:06 | 157 | 132.60 |
| 03/25/2026 17:05 | 62 | 132.65 |
| 03/25/2026 17:05 | 51 | 132.65 |
| 03/25/2026 17:05 | 157 | 132.60 |
| 03/25/2026 17:05 | 4 | 132.60 |
| 03/25/2026 17:05 | 88 | 132.60 |
| 03/25/2026 17:05 | 157 | 132.60 |
| 03/25/2026 17:05 | 31 | 132.60 |
| 03/25/2026 17:05 | 249 | 132.60 |
| 03/25/2026 17:05 | 4 | 132.60 |
| 03/25/2026 17:05 | 49 | 132.60 |
| 03/25/2026 17:05 | 33 | 132.60 |
| 03/25/2026 17:05 | 86 | 132.65 |
| 03/25/2026 17:05 | 3 | 132.65 |
| 03/25/2026 17:05 | 61 | 132.70 |
| 03/25/2026 17:05 | 15 | 132.70 |
| 03/25/2026 17:05 | 26 | 132.70 |
| 03/25/2026 17:05 | 148 | 132.70 |
| 03/25/2026 17:05 | 88 | 132.70 |
| 03/25/2026 17:05 | 130 | 132.70 |
| 03/25/2026 17:05 | 1375 | 132.70 |
| 03/25/2026 17:04 | 88 | 132.80 |
| 03/25/2026 17:04 | 186 | 132.80 |
| 03/25/2026 17:04 | 108 | 132.80 |
| 03/25/2026 17:04 | 31 | 132.80 |
| 03/25/2026 17:04 | 118 | 132.80 |
| 03/25/2026 17:04 | 39 | 132.80 |
| 03/25/2026 17:04 | 11 | 132.80 |
| 03/25/2026 17:04 | 45 | 132.75 |
| 03/25/2026 17:04 | 88 | 132.80 |
| 03/25/2026 17:04 | 86 | 132.80 |
| 03/25/2026 17:04 | 1680 | 132.80 |
| 03/25/2026 17:04 | 2300 | 132.80 |
| 03/25/2026 17:04 | 701 | 132.80 |
| 03/25/2026 17:04 | 81 | 132.80 |
| 03/25/2026 17:03 | 238 | 132.80 |
| 03/25/2026 17:03 | 13 | 132.80 |
| 03/25/2026 17:03 | 124 | 132.80 |
| 03/25/2026 17:03 | 125 | 132.80 |
| 03/25/2026 17:03 | 75 | 132.90 |
| 03/25/2026 17:03 | 60 | 132.90 |
| 03/25/2026 17:03 | 590 | 132.90 |
| 03/25/2026 17:03 | 60 | 132.90 |
| 03/25/2026 17:03 | 60 | 132.90 |
| 03/25/2026 17:03 | 80 | 132.90 |
| 03/25/2026 17:03 | 264 | 132.90 |
| 03/25/2026 17:03 | 34 | 132.90 |
| 03/25/2026 17:03 | 124 | 132.90 |
| 03/25/2026 17:03 | 88 | 132.90 |
| 03/25/2026 17:03 | 60 | 132.90 |
| 03/25/2026 17:02 | 48 | 132.95 |
| 03/25/2026 17:02 | 66 | 133.00 |
| 03/25/2026 17:02 | 10 | 132.95 |
| 03/25/2026 17:02 | 13 | 132.95 |
| 03/25/2026 17:02 | 96 | 132.95 |
| 03/25/2026 17:01 | 88 | 132.95 |
| 03/25/2026 17:01 | 125 | 132.95 |
| 03/25/2026 17:01 | 67 | 133.00 |
| 03/25/2026 17:01 | 78 | 133.00 |
| 03/25/2026 17:01 | 5 | 133.00 |
| 03/25/2026 17:01 | 125 | 133.05 |
| 03/25/2026 17:01 | 88 | 133.10 |
| 03/25/2026 17:01 | 200 | 133.10 |
| 03/25/2026 17:00 | 65 | 133.05 |
| 03/25/2026 17:00 | 10 | 133.00 |
| 03/25/2026 17:00 | 51 | 133.00 |
| 03/25/2026 16:59 | 16 | 132.95 |
| 03/25/2026 16:58 | 3 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 69 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 69 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 17 | 132.90 |
| 03/25/2026 16:58 | 39 | 132.90 |
| 03/25/2026 16:58 | 69 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 21 | 132.90 |
| 03/25/2026 16:58 | 56 | 132.90 |
| 03/25/2026 16:58 | 113 | 132.95 |
| 03/25/2026 16:57 | 121 | 132.95 |
| 03/25/2026 16:57 | 76 | 132.95 |
| 03/25/2026 16:57 | 23 | 132.95 |
| 03/25/2026 16:56 | 52 | 133.05 |
| 03/25/2026 16:56 | 101 | 133.05 |
| 03/25/2026 16:56 | 175 | 133.10 |
| 03/25/2026 16:55 | 2 | 133.10 |
| 03/25/2026 16:55 | 80 | 133.05 |
| 03/25/2026 16:55 | 8 | 133.05 |
| 03/25/2026 16:55 | 161 | 133.05 |
| 03/25/2026 16:55 | 43 | 133.05 |
| 03/25/2026 16:55 | 348 | 133.10 |
| 03/25/2026 16:55 | 52 | 133.10 |
| 03/25/2026 16:55 | 23 | 133.10 |
| 03/25/2026 16:55 | 103 | 133.10 |
| 03/25/2026 16:55 | 290 | 133.10 |
| 03/25/2026 16:55 | 134 | 133.10 |
| 03/25/2026 16:55 | 104 | 133.00 |
| 03/25/2026 16:54 | 31 | 132.90 |
| 03/25/2026 16:54 | 150 | 132.90 |
| 03/25/2026 16:54 | 5 | 132.90 |
| 03/25/2026 16:53 | 79 | 132.85 |
| 03/25/2026 16:53 | 9 | 132.85 |
| 03/25/2026 16:53 | 88 | 132.85 |
| 03/25/2026 16:53 | 125 | 132.85 |
| 03/25/2026 16:53 | 69 | 132.85 |
| 03/25/2026 16:53 | 125 | 132.85 |
| 03/25/2026 16:53 | 121 | 132.85 |
| 03/25/2026 16:53 | 84 | 132.90 |
| 03/25/2026 16:53 | 125 | 132.95 |
| 03/25/2026 16:53 | 17 | 132.95 |
| 03/25/2026 16:53 | 125 | 132.95 |
| 03/25/2026 16:53 | 85 | 132.95 |
| 03/25/2026 16:53 | 85 | 132.95 |
| 03/25/2026 16:53 | 130 | 132.95 |
| 03/25/2026 16:52 | 30 | 133.00 |
| 03/25/2026 16:52 | 32 | 133.00 |
| 03/25/2026 16:52 | 28 | 133.00 |
| 03/25/2026 16:52 | 70 | 133.00 |
| 03/25/2026 16:52 | 55 | 133.00 |
| 03/25/2026 16:52 | 55 | 133.00 |
| 03/25/2026 16:52 | 60 | 133.00 |
| 03/25/2026 16:52 | 90 | 133.00 |
| 03/25/2026 16:52 | 60 | 133.00 |
| 03/25/2026 16:52 | 81 | 133.00 |
| 03/25/2026 16:52 | 60 | 133.00 |
| 03/25/2026 16:52 | 88 | 133.00 |
| 03/25/2026 16:52 | 100 | 133.00 |
| 03/25/2026 16:52 | 125 | 133.00 |
| 03/25/2026 16:52 | 65 | 133.00 |
| 03/25/2026 16:52 | 60 | 133.00 |
| 03/25/2026 16:52 | 60 | 133.00 |
| 03/25/2026 16:52 | 125 | 133.00 |
| 03/25/2026 16:52 | 88 | 133.00 |
| 03/25/2026 16:52 | 122 | 133.00 |
| 03/25/2026 16:52 | 85 | 133.00 |
| 03/25/2026 16:52 | 125 | 133.00 |
| 03/25/2026 16:52 | 30 | 133.00 |
| 03/25/2026 16:52 | 72 | 132.95 |
| 03/25/2026 16:52 | 74 | 132.95 |
| 03/25/2026 16:52 | 9 | 133.00 |
| 03/25/2026 16:52 | 80 | 133.00 |
| 03/25/2026 16:52 | 100 | 133.00 |
| 03/25/2026 16:50 | 32 | 133.05 |
| 03/25/2026 16:50 | 15 | 133.05 |
| 03/25/2026 16:50 | 90 | 133.05 |
| 03/25/2026 16:50 | 210 | 133.05 |
| 03/25/2026 16:50 | 210 | 133.05 |
| 03/25/2026 16:50 | 50 | 133.10 |
| 03/25/2026 16:49 | 55 | 133.10 |
| 03/25/2026 16:49 | 72 | 133.05 |
| 03/25/2026 16:49 | 50 | 133.05 |
| 03/25/2026 16:49 | 88 | 133.00 |
| 03/25/2026 16:48 | 24 | 133.00 |
| 03/25/2026 16:48 | 126 | 133.00 |
| 03/25/2026 16:47 | 125 | 132.95 |
| 03/25/2026 16:47 | 125 | 132.90 |
| 03/25/2026 16:47 | 141 | 132.90 |
| 03/25/2026 16:47 | 15 | 132.90 |
| 03/25/2026 16:47 | 11 | 132.90 |
| 03/25/2026 16:47 | 107 | 132.90 |
| 03/25/2026 16:47 | 75 | 132.90 |
| 03/25/2026 16:47 | 50 | 132.90 |
| 03/25/2026 16:47 | 89 | 132.90 |
| 03/25/2026 16:47 | 22 | 132.90 |
| 03/25/2026 16:46 | 2 | 132.95 |
| 03/25/2026 16:46 | 23 | 133.00 |
| 03/25/2026 16:46 | 72 | 133.00 |
| 03/25/2026 16:46 | 88 | 133.00 |
| 03/25/2026 16:46 | 265 | 133.00 |
| 03/25/2026 16:46 | 88 | 133.00 |
| 03/25/2026 16:46 | 121 | 133.05 |
| 03/25/2026 16:46 | 145 | 133.05 |
| 03/25/2026 16:46 | 85 | 133.05 |
| 03/25/2026 16:46 | 27 | 133.05 |
| 03/25/2026 16:46 | 99 | 133.05 |
| 03/25/2026 16:45 | 251 | 133.10 |
| 03/25/2026 16:45 | 87 | 133.15 |
| 03/25/2026 16:45 | 80 | 133.15 |
| 03/25/2026 16:45 | 68 | 133.15 |
| 03/25/2026 16:45 | 219 | 133.15 |
| 03/25/2026 16:45 | 50 | 133.15 |
| 03/25/2026 16:45 | 125 | 133.15 |
| 03/25/2026 16:45 | 45 | 133.20 |
| 03/25/2026 16:45 | 178 | 133.20 |
| 03/25/2026 16:44 | 20 | 133.10 |
| 03/25/2026 16:44 | 131 | 133.15 |
| 03/25/2026 16:44 | 130 | 133.10 |
| 03/25/2026 16:44 | 165 | 133.00 |
| 03/25/2026 16:44 | 36 | 133.00 |
| 03/25/2026 16:44 | 110 | 133.00 |
| 03/25/2026 16:44 | 88 | 132.95 |
| 03/25/2026 16:44 | 122 | 132.95 |
| 03/25/2026 16:44 | 107 | 132.95 |
| 03/25/2026 16:44 | 88 | 132.95 |
| 03/25/2026 16:44 | 1 | 132.90 |
| 03/25/2026 16:43 | 179 | 132.85 |
| 03/25/2026 16:43 | 48 | 132.90 |
| 03/25/2026 16:43 | 875 | 132.90 |
| 03/25/2026 16:43 | 50 | 132.95 |
| 03/25/2026 16:41 | 62 | 132.90 |
| 03/25/2026 16:41 | 88 | 133.00 |
| 03/25/2026 16:41 | 48 | 133.00 |
| 03/25/2026 16:40 | 1 | 133.10 |
| 03/25/2026 16:40 | 91 | 133.10 |
| 03/25/2026 16:39 | 13 | 133.10 |
| 03/25/2026 16:39 | 1 | 133.00 |
| 03/25/2026 16:38 | 88 | 133.00 |
| 03/25/2026 16:38 | 98 | 133.00 |
| 03/25/2026 16:38 | 33 | 132.95 |
| 03/25/2026 16:38 | 33 | 132.95 |
| 03/25/2026 16:38 | 136 | 132.90 |
| 03/25/2026 16:38 | 3 | 132.90 |
| 03/25/2026 16:38 | 85 | 132.90 |
| 03/25/2026 16:38 | 51 | 132.90 |
| 03/25/2026 16:38 | 98 | 132.90 |
| 03/25/2026 16:37 | 3 | 132.85 |
| 03/25/2026 16:36 | 88 | 132.85 |
| 03/25/2026 16:36 | 270 | 132.85 |
| 03/25/2026 16:36 | 125 | 132.85 |
| 03/25/2026 16:36 | 125 | 132.85 |
| 03/25/2026 16:35 | 88 | 133.00 |
| 03/25/2026 16:35 | 296 | 133.00 |
| 03/25/2026 16:35 | 125 | 133.00 |
| 03/25/2026 16:35 | 35 | 133.00 |
| 03/25/2026 16:35 | 52 | 133.00 |
| 03/25/2026 16:35 | 44 | 132.95 |
| 03/25/2026 16:35 | 74 | 132.95 |
| 03/25/2026 16:35 | 125 | 132.95 |
| 03/25/2026 16:35 | 126 | 133.00 |
| 03/25/2026 16:35 | 82 | 133.00 |
| 03/25/2026 16:35 | 106 | 133.00 |
| 03/25/2026 16:35 | 19 | 133.00 |
| 03/25/2026 16:35 | 25 | 132.95 |
| 03/25/2026 16:35 | 88 | 132.95 |
| 03/25/2026 16:35 | 120 | 132.95 |
| 03/25/2026 16:35 | 150 | 132.95 |
| 03/25/2026 16:35 | 125 | 132.95 |
| 03/25/2026 16:35 | 27 | 133.00 |
| 03/25/2026 16:35 | 98 | 133.00 |
| 03/25/2026 16:35 | 108 | 133.00 |
| 03/25/2026 16:35 | 88 | 133.00 |
| 03/25/2026 16:34 | 88 | 133.05 |
| 03/25/2026 16:34 | 125 | 133.05 |
| 03/25/2026 16:34 | 113 | 133.10 |
| 03/25/2026 16:34 | 113 | 133.10 |
| 03/25/2026 16:34 | 12 | 133.10 |
| 03/25/2026 16:33 | 12 | 133.10 |
| 03/25/2026 16:33 | 35 | 133.00 |
| 03/25/2026 16:33 | 70 | 133.00 |
| 03/25/2026 16:33 | 20 | 133.00 |
| 03/25/2026 16:33 | 3 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 65 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 65 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 228 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 65 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 17 | 133.00 |
| 03/25/2026 16:33 | 77 | 133.00 |
| 03/25/2026 16:33 | 88 | 133.00 |
| 03/25/2026 16:33 | 77 | 133.00 |
| 03/25/2026 16:33 | 105 | 133.00 |
| 03/25/2026 16:33 | 123 | 132.95 |
| 03/25/2026 16:33 | 59 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 65 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:33 | 77 | 133.00 |
| 03/25/2026 16:33 | 48 | 133.00 |
| 03/25/2026 16:33 | 12 | 133.00 |
| 03/25/2026 16:33 | 45 | 133.00 |
| 03/25/2026 16:33 | 12 | 133.00 |
| 03/25/2026 16:33 | 48 | 133.00 |
| 03/25/2026 16:33 | 60 | 133.00 |
| 03/25/2026 16:32 | 49 | 133.00 |
| 03/25/2026 16:32 | 12 | 133.00 |
| 03/25/2026 16:32 | 109 | 133.00 |
| 03/25/2026 16:32 | 125 | 133.00 |
| 03/25/2026 16:32 | 23 | 133.00 |
| 03/25/2026 16:32 | 7 | 133.00 |
| 03/25/2026 16:32 | 7 | 133.00 |
| 03/25/2026 16:32 | 6 | 133.00 |
| 03/25/2026 16:32 | 11 | 133.00 |
| 03/25/2026 16:32 | 16 | 133.00 |
| 03/25/2026 16:32 | 65 | 133.00 |
| 03/25/2026 16:32 | 60 | 133.00 |
| 03/25/2026 16:32 | 17 | 133.00 |
| 03/25/2026 16:32 | 31 | 133.00 |
| 03/25/2026 16:32 | 46 | 133.00 |
| 03/25/2026 16:32 | 31 | 133.00 |
| 03/25/2026 16:32 | 48 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 5 | 133.00 |
| 03/25/2026 16:32 | 22 | 133.00 |
| 03/25/2026 16:32 | 5 | 133.00 |
| 03/25/2026 16:32 | 19 | 133.00 |
| 03/25/2026 16:32 | 12 | 133.00 |
| 03/25/2026 16:32 | 19 | 133.00 |
| 03/25/2026 16:32 | 55 | 133.00 |
| 03/25/2026 16:32 | 19 | 133.00 |
| 03/25/2026 16:32 | 58 | 133.00 |
| 03/25/2026 16:32 | 48 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 77 | 133.00 |
| 03/25/2026 16:32 | 255 | 133.05 |
| 03/25/2026 16:32 | 7 | 133.05 |
| 03/25/2026 16:32 | 66 | 133.05 |
| 03/25/2026 16:32 | 49 | 133.10 |
| 03/25/2026 16:32 | 23 | 133.10 |
| 03/25/2026 16:32 | 1 | 133.10 |
| 03/25/2026 16:32 | 38 | 133.10 |
| 03/25/2026 16:31 | 1 | 133.15 |
| 03/25/2026 16:31 | 104 | 133.15 |
| 03/25/2026 16:31 | 16 | 133.20 |
| 03/25/2026 16:31 | 44 | 133.20 |
| 03/25/2026 16:31 | 87 | 133.20 |
| 03/25/2026 16:31 | 107 | 133.20 |