Large gap with delayed quotes
|
Last quote
05/11/2026
-
12:31:29
|
Bid
05/11/2026 -
12:31:42
|
Bid Volume |
Ask
05/11/2026 -
12:31:43
|
Ask Volume |
|---|---|---|---|---|
|
141.50
-2.70
(
-1.87% )
|
141.45
|
513 |
141.55
|
290 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 12:31 | 47 | 141.55 |
| 05/11/2026 12:31 | 71 | 141.55 |
| 05/11/2026 12:31 | 200 | 141.55 |
| 05/11/2026 12:31 | 18 | 141.55 |
| 05/11/2026 12:31 | 100 | 141.55 |
| 05/11/2026 12:30 | 45 | 141.55 |
| 05/11/2026 12:30 | 33 | 141.55 |
| 05/11/2026 12:30 | 8 | 141.50 |
| 05/11/2026 12:30 | 47 | 141.50 |
| 05/11/2026 12:30 | 2 | 141.50 |
| 05/11/2026 12:30 | 82 | 141.50 |
| 05/11/2026 12:30 | 68 | 141.50 |
| 05/11/2026 12:30 | 71 | 141.50 |
| 05/11/2026 12:30 | 75 | 141.50 |
| 05/11/2026 12:30 | 33 | 141.50 |
| 05/11/2026 12:30 | 45 | 141.50 |
| 05/11/2026 12:29 | 5 | 141.50 |
| 05/11/2026 12:29 | 2 | 141.55 |
| 05/11/2026 12:29 | 32 | 141.55 |
| 05/11/2026 12:29 | 10 | 141.55 |
| 05/11/2026 12:28 | 38 | 141.55 |
| 05/11/2026 12:28 | 64 | 141.55 |
| 05/11/2026 12:28 | 210 | 141.55 |
| 05/11/2026 12:28 | 33 | 141.55 |
| 05/11/2026 12:27 | 13 | 141.60 |
| 05/11/2026 12:26 | 60 | 141.55 |
| 05/11/2026 12:25 | 63 | 141.50 |
| 05/11/2026 12:25 | 77 | 141.50 |
| 05/11/2026 12:25 | 82 | 141.50 |
| 05/11/2026 12:25 | 77 | 141.50 |
| 05/11/2026 12:25 | 118 | 141.50 |
| 05/11/2026 12:25 | 57 | 141.45 |
| 05/11/2026 12:24 | 2 | 141.35 |
| 05/11/2026 12:23 | 21 | 141.40 |
| 05/11/2026 12:22 | 66 | 141.40 |
| 05/11/2026 12:22 | 14 | 141.35 |
| 05/11/2026 12:21 | 72 | 141.50 |
| 05/11/2026 12:21 | 82 | 141.50 |
| 05/11/2026 12:21 | 118 | 141.50 |
| 05/11/2026 12:21 | 79 | 141.50 |
| 05/11/2026 12:21 | 78 | 141.45 |
| 05/11/2026 12:21 | 12 | 141.45 |
| 05/11/2026 12:21 | 41 | 141.45 |
| 05/11/2026 12:21 | 118 | 141.45 |
| 05/11/2026 12:21 | 76 | 141.45 |
| 05/11/2026 12:21 | 29 | 141.45 |
| 05/11/2026 12:21 | 47 | 141.40 |
| 05/11/2026 12:21 | 118 | 141.40 |
| 05/11/2026 12:21 | 80 | 141.40 |
| 05/11/2026 12:21 | 57 | 141.40 |
| 05/11/2026 12:21 | 100 | 141.35 |
| 05/11/2026 12:21 | 70 | 141.35 |
| 05/11/2026 12:21 | 66 | 141.40 |
| 05/11/2026 12:21 | 118 | 141.40 |
| 05/11/2026 12:21 | 79 | 141.40 |
| 05/11/2026 12:21 | 12 | 141.40 |
| 05/11/2026 12:21 | 25 | 141.40 |
| 05/11/2026 12:21 | 73 | 141.40 |
| 05/11/2026 12:21 | 118 | 141.40 |
| 05/11/2026 12:21 | 47 | 141.35 |
| 05/11/2026 12:21 | 118 | 141.35 |
| 05/11/2026 12:20 | 62 | 141.35 |
| 05/11/2026 12:20 | 12 | 141.35 |
| 05/11/2026 12:20 | 69 | 141.35 |
| 05/11/2026 12:20 | 338 | 141.35 |
| 05/11/2026 12:20 | 82 | 141.35 |
| 05/11/2026 12:20 | 73 | 141.35 |
| 05/11/2026 12:20 | 82 | 141.35 |
| 05/11/2026 12:20 | 11 | 141.35 |
| 05/11/2026 12:20 | 48 | 141.35 |
| 05/11/2026 12:19 | 60 | 141.35 |
| 05/11/2026 12:19 | 82 | 141.35 |
| 05/11/2026 12:19 | 84 | 141.35 |
| 05/11/2026 12:19 | 58 | 141.30 |
| 05/11/2026 12:19 | 82 | 141.25 |
| 05/11/2026 12:19 | 74 | 141.25 |
| 05/11/2026 12:19 | 118 | 141.25 |
| 05/11/2026 12:19 | 12 | 141.25 |
| 05/11/2026 12:19 | 20 | 141.15 |
| 05/11/2026 12:19 | 156 | 141.15 |
| 05/11/2026 12:19 | 42 | 141.15 |
| 05/11/2026 12:18 | 32 | 141.15 |
| 05/11/2026 12:18 | 63 | 141.20 |
| 05/11/2026 12:18 | 115 | 141.20 |
| 05/11/2026 12:18 | 82 | 141.20 |
| 05/11/2026 12:18 | 70 | 141.20 |
| 05/11/2026 12:18 | 1 | 141.15 |
| 05/11/2026 12:17 | 12 | 141.15 |
| 05/11/2026 12:17 | 75 | 141.15 |
| 05/11/2026 12:17 | 12 | 141.10 |
| 05/11/2026 12:17 | 118 | 141.10 |
| 05/11/2026 12:16 | 51 | 141.10 |
| 05/11/2026 12:16 | 1 | 141.10 |
| 05/11/2026 12:14 | 42 | 141.05 |
| 05/11/2026 12:14 | 1 | 141.05 |
| 05/11/2026 12:13 | 1 | 141.10 |
| 05/11/2026 12:12 | 118 | 141.10 |
| 05/11/2026 12:12 | 118 | 141.00 |
| 05/11/2026 12:12 | 55 | 141.00 |
| 05/11/2026 12:12 | 35 | 141.00 |
| 05/11/2026 12:12 | 10 | 141.00 |
| 05/11/2026 12:12 | 150 | 141.00 |
| 05/11/2026 12:12 | 1 | 141.00 |
| 05/11/2026 12:12 | 250 | 141.00 |
| 05/11/2026 12:12 | 1 | 141.00 |
| 05/11/2026 12:11 | 69 | 141.05 |
| 05/11/2026 12:11 | 67 | 141.05 |
| 05/11/2026 12:11 | 71 | 141.05 |
| 05/11/2026 12:11 | 78 | 141.05 |
| 05/11/2026 12:11 | 12 | 141.05 |
| 05/11/2026 12:11 | 118 | 141.05 |
| 05/11/2026 12:11 | 102 | 141.05 |
| 05/11/2026 12:11 | 51 | 141.15 |
| 05/11/2026 12:10 | 51 | 141.10 |
| 05/11/2026 12:10 | 210 | 141.05 |
| 05/11/2026 12:10 | 32 | 141.10 |
| 05/11/2026 12:10 | 50 | 141.10 |
| 05/11/2026 12:10 | 2 | 141.15 |
| 05/11/2026 12:09 | 21 | 141.15 |
| 05/11/2026 12:09 | 118 | 141.15 |
| 05/11/2026 12:09 | 11 | 141.15 |
| 05/11/2026 12:09 | 5 | 141.15 |
| 05/11/2026 12:09 | 9 | 141.15 |
| 05/11/2026 12:09 | 1 | 141.20 |
| 05/11/2026 12:08 | 15 | 141.20 |
| 05/11/2026 12:08 | 41 | 141.20 |
| 05/11/2026 12:08 | 118 | 141.20 |
| 05/11/2026 12:08 | 1 | 141.15 |
| 05/11/2026 12:08 | 43 | 141.15 |
| 05/11/2026 12:08 | 11 | 141.20 |
| 05/11/2026 12:08 | 48 | 141.20 |
| 05/11/2026 12:08 | 48 | 141.20 |
| 05/11/2026 12:08 | 7 | 141.20 |
| 05/11/2026 12:08 | 15 | 141.20 |
| 05/11/2026 12:08 | 18 | 141.20 |
| 05/11/2026 12:07 | 32 | 141.15 |
| 05/11/2026 12:06 | 74 | 141.20 |
| 05/11/2026 12:06 | 1 | 141.25 |
| 05/11/2026 12:05 | 14 | 141.25 |
| 05/11/2026 12:05 | 12 | 141.30 |
| 05/11/2026 12:04 | 118 | 141.35 |
| 05/11/2026 12:04 | 1 | 141.40 |
| 05/11/2026 12:03 | 79 | 141.45 |
| 05/11/2026 12:03 | 40 | 141.45 |
| 05/11/2026 12:03 | 48 | 141.65 |
| 05/11/2026 12:03 | 12 | 141.60 |
| 05/11/2026 12:03 | 45 | 141.60 |
| 05/11/2026 12:03 | 1 | 141.60 |
| 05/11/2026 12:03 | 5 | 141.60 |
| 05/11/2026 12:02 | 90 | 141.55 |
| 05/11/2026 12:02 | 118 | 141.55 |
| 05/11/2026 12:01 | 47 | 141.50 |
| 05/11/2026 12:01 | 67 | 141.50 |
| 05/11/2026 12:01 | 44 | 141.55 |
| 05/11/2026 12:01 | 42 | 141.55 |
| 05/11/2026 12:01 | 76 | 141.55 |
| 05/11/2026 12:01 | 55 | 141.60 |
| 05/11/2026 12:01 | 67 | 141.55 |
| 05/11/2026 12:01 | 99 | 141.55 |
| 05/11/2026 12:01 | 12 | 141.55 |
| 05/11/2026 12:01 | 210 | 141.55 |
| 05/11/2026 12:01 | 50 | 141.55 |
| 05/11/2026 12:01 | 68 | 141.55 |
| 05/11/2026 12:01 | 87 | 141.55 |
| 05/11/2026 12:01 | 46 | 141.60 |
| 05/11/2026 12:01 | 94 | 141.65 |
| 05/11/2026 12:01 | 39 | 141.65 |
| 05/11/2026 12:01 | 63 | 141.65 |
| 05/11/2026 12:00 | 12 | 141.70 |
| 05/11/2026 12:00 | 20 | 141.70 |
| 05/11/2026 12:00 | 12 | 141.70 |
| 05/11/2026 12:00 | 10 | 141.70 |
| 05/11/2026 11:59 | 12 | 141.75 |
| 05/11/2026 11:59 | 11 | 141.75 |
| 05/11/2026 11:59 | 118 | 141.75 |
| 05/11/2026 11:59 | 39 | 141.75 |
| 05/11/2026 11:58 | 27 | 141.80 |
| 05/11/2026 11:58 | 123 | 141.80 |
| 05/11/2026 11:58 | 1 | 141.80 |
| 05/11/2026 11:58 | 41 | 141.80 |
| 05/11/2026 11:58 | 200 | 141.80 |
| 05/11/2026 11:58 | 10 | 141.80 |
| 05/11/2026 11:57 | 12 | 141.90 |
| 05/11/2026 11:57 | 12 | 141.90 |
| 05/11/2026 11:57 | 118 | 141.90 |
| 05/11/2026 11:57 | 118 | 141.85 |
| 05/11/2026 11:56 | 12 | 141.80 |
| 05/11/2026 11:56 | 45 | 141.80 |
| 05/11/2026 11:56 | 5 | 141.80 |
| 05/11/2026 11:55 | 77 | 141.80 |
| 05/11/2026 11:55 | 2 | 141.80 |
| 05/11/2026 11:55 | 20 | 141.80 |
| 05/11/2026 11:55 | 12 | 141.80 |
| 05/11/2026 11:55 | 118 | 141.80 |
| 05/11/2026 11:55 | 44 | 141.75 |
| 05/11/2026 11:55 | 93 | 141.75 |
| 05/11/2026 11:55 | 40 | 141.70 |
| 05/11/2026 11:54 | 11 | 141.85 |
| 05/11/2026 11:54 | 118 | 141.85 |
| 05/11/2026 11:54 | 37 | 141.75 |
| 05/11/2026 11:54 | 38 | 141.75 |
| 05/11/2026 11:54 | 80 | 141.75 |
| 05/11/2026 11:54 | 118 | 141.75 |
| 05/11/2026 11:54 | 44 | 141.70 |
| 05/11/2026 11:54 | 118 | 141.70 |
| 05/11/2026 11:54 | 47 | 141.65 |
| 05/11/2026 11:54 | 50 | 141.65 |
| 05/11/2026 11:54 | 68 | 141.65 |
| 05/11/2026 11:54 | 75 | 141.70 |
| 05/11/2026 11:54 | 118 | 141.70 |
| 05/11/2026 11:54 | 59 | 141.65 |
| 05/11/2026 11:54 | 12 | 141.65 |
| 05/11/2026 11:54 | 77 | 141.65 |
| 05/11/2026 11:54 | 1 | 141.60 |
| 05/11/2026 11:53 | 118 | 141.65 |
| 05/11/2026 11:53 | 118 | 141.65 |
| 05/11/2026 11:53 | 47 | 141.60 |
| 05/11/2026 11:53 | 118 | 141.60 |
| 05/11/2026 11:52 | 42 | 141.60 |
| 05/11/2026 11:52 | 37 | 141.60 |
| 05/11/2026 11:52 | 47 | 141.60 |
| 05/11/2026 11:51 | 47 | 141.60 |
| 05/11/2026 11:51 | 70 | 141.60 |
| 05/11/2026 11:51 | 53 | 141.60 |
| 05/11/2026 11:51 | 67 | 141.60 |
| 05/11/2026 11:51 | 210 | 141.60 |
| 05/11/2026 11:51 | 12 | 141.60 |
| 05/11/2026 11:51 | 38 | 141.60 |
| 05/11/2026 11:51 | 40 | 141.60 |
| 05/11/2026 11:51 | 64 | 141.70 |
| 05/11/2026 11:51 | 47 | 141.65 |
| 05/11/2026 11:51 | 82 | 141.60 |
| 05/11/2026 11:50 | 52 | 141.55 |
| 05/11/2026 11:50 | 118 | 141.55 |
| 05/11/2026 11:50 | 118 | 141.55 |
| 05/11/2026 11:50 | 67 | 141.55 |
| 05/11/2026 11:50 | 73 | 141.55 |
| 05/11/2026 11:50 | 118 | 141.55 |
| 05/11/2026 11:50 | 66 | 141.55 |
| 05/11/2026 11:50 | 62 | 141.50 |
| 05/11/2026 11:50 | 1 | 141.50 |
| 05/11/2026 11:50 | 69 | 141.45 |
| 05/11/2026 11:50 | 72 | 141.35 |
| 05/11/2026 11:50 | 54 | 141.35 |
| 05/11/2026 11:50 | 4 | 141.35 |
| 05/11/2026 11:50 | 9 | 141.30 |
| 05/11/2026 11:50 | 45 | 141.30 |
| 05/11/2026 11:50 | 60 | 141.30 |
| 05/11/2026 11:50 | 51 | 141.25 |
| 05/11/2026 11:50 | 67 | 141.25 |
| 05/11/2026 11:50 | 100 | 141.20 |
| 05/11/2026 11:50 | 19 | 141.25 |
| 05/11/2026 11:50 | 5 | 141.25 |
| 05/11/2026 11:50 | 30 | 141.25 |
| 05/11/2026 11:50 | 74 | 141.30 |
| 05/11/2026 11:50 | 63 | 141.35 |
| 05/11/2026 11:50 | 27 | 141.35 |
| 05/11/2026 11:50 | 3 | 141.35 |
| 05/11/2026 11:50 | 1000 | 141.50 |
| 05/11/2026 11:50 | 10 | 141.55 |
| 05/11/2026 11:50 | 1500 | 141.55 |
| 05/11/2026 11:50 | 68 | 141.60 |
| 05/11/2026 11:50 | 81 | 141.65 |
| 05/11/2026 11:50 | 76 | 141.65 |
| 05/11/2026 11:50 | 118 | 141.65 |
| 05/11/2026 11:50 | 12 | 141.70 |
| 05/11/2026 11:50 | 20 | 141.70 |
| 05/11/2026 11:50 | 33 | 141.70 |
| 05/11/2026 11:49 | 28 | 141.75 |
| 05/11/2026 11:49 | 118 | 141.70 |
| 05/11/2026 11:49 | 11 | 141.70 |
| 05/11/2026 11:49 | 118 | 141.70 |
| 05/11/2026 11:49 | 82 | 141.70 |
| 05/11/2026 11:49 | 63 | 141.70 |
| 05/11/2026 11:49 | 79 | 141.70 |
| 05/11/2026 11:49 | 82 | 141.75 |
| 05/11/2026 11:49 | 61 | 141.75 |
| 05/11/2026 11:49 | 30 | 141.75 |
| 05/11/2026 11:49 | 55 | 141.75 |
| 05/11/2026 11:49 | 24 | 141.75 |
| 05/11/2026 11:49 | 82 | 141.75 |
| 05/11/2026 11:49 | 82 | 141.80 |
| 05/11/2026 11:49 | 79 | 141.80 |
| 05/11/2026 11:49 | 82 | 141.85 |
| 05/11/2026 11:49 | 77 | 141.85 |
| 05/11/2026 11:49 | 59 | 141.85 |
| 05/11/2026 11:49 | 12 | 141.85 |
| 05/11/2026 11:49 | 82 | 141.85 |
| 05/11/2026 11:49 | 82 | 141.90 |
| 05/11/2026 11:49 | 63 | 141.90 |
| 05/11/2026 11:49 | 81 | 141.90 |
| 05/11/2026 11:49 | 53 | 141.95 |
| 05/11/2026 11:49 | 67 | 141.95 |
| 05/11/2026 11:49 | 67 | 141.95 |
| 05/11/2026 11:49 | 118 | 141.95 |
| 05/11/2026 11:49 | 68 | 141.95 |
| 05/11/2026 11:49 | 60 | 141.95 |
| 05/11/2026 11:49 | 36 | 142.00 |
| 05/11/2026 11:49 | 82 | 142.00 |
| 05/11/2026 11:49 | 17 | 141.95 |
| 05/11/2026 11:49 | 82 | 141.95 |
| 05/11/2026 11:49 | 78 | 141.95 |
| 05/11/2026 11:49 | 118 | 141.95 |
| 05/11/2026 11:49 | 116 | 141.95 |
| 05/11/2026 11:49 | 75 | 141.95 |
| 05/11/2026 11:49 | 78 | 141.95 |
| 05/11/2026 11:49 | 67 | 142.00 |
| 05/11/2026 11:49 | 12 | 142.00 |
| 05/11/2026 11:49 | 82 | 142.00 |
| 05/11/2026 11:49 | 118 | 142.00 |
| 05/11/2026 11:49 | 78 | 142.00 |
| 05/11/2026 11:49 | 75 | 142.00 |
| 05/11/2026 11:49 | 65 | 142.00 |
| 05/11/2026 11:49 | 2 | 142.10 |
| 05/11/2026 11:49 | 194 | 142.10 |
| 05/11/2026 11:49 | 12 | 142.10 |
| 05/11/2026 11:49 | 69 | 142.10 |
| 05/11/2026 11:49 | 82 | 142.10 |
| 05/11/2026 11:49 | 67 | 142.10 |
| 05/11/2026 11:49 | 36 | 142.10 |
| 05/11/2026 11:49 | 122 | 142.10 |
| 05/11/2026 11:49 | 76 | 142.10 |
| 05/11/2026 11:49 | 118 | 142.10 |
| 05/11/2026 11:49 | 67 | 142.15 |
| 05/11/2026 11:49 | 80 | 142.15 |
| 05/11/2026 11:49 | 72 | 142.15 |
| 05/11/2026 11:49 | 118 | 142.15 |
| 05/11/2026 11:49 | 82 | 142.15 |
| 05/11/2026 11:48 | 54 | 142.25 |
| 05/11/2026 11:48 | 97 | 142.25 |
| 05/11/2026 11:48 | 300 | 142.25 |
| 05/11/2026 11:48 | 11 | 142.25 |
| 05/11/2026 11:48 | 172 | 142.25 |
| 05/11/2026 11:48 | 67 | 142.25 |
| 05/11/2026 11:48 | 75 | 142.25 |
| 05/11/2026 11:48 | 78 | 142.25 |
| 05/11/2026 11:48 | 118 | 142.25 |
| 05/11/2026 11:48 | 82 | 142.25 |
| 05/11/2026 11:48 | 20 | 142.35 |
| 05/11/2026 11:47 | 27 | 142.35 |
| 05/11/2026 11:46 | 1 | 142.40 |
| 05/11/2026 11:46 | 66 | 142.35 |
| 05/11/2026 11:46 | 42 | 142.35 |
| 05/11/2026 11:46 | 40 | 142.35 |
| 05/11/2026 11:46 | 50 | 142.35 |
| 05/11/2026 11:46 | 49 | 142.35 |
| 05/11/2026 11:46 | 3 | 142.35 |
| 05/11/2026 11:45 | 14 | 142.30 |
| 05/11/2026 11:44 | 45 | 142.30 |
| 05/11/2026 11:44 | 11 | 142.30 |
| 05/11/2026 11:43 | 49 | 142.45 |
| 05/11/2026 11:43 | 4 | 142.40 |
| 05/11/2026 11:43 | 65 | 142.40 |
| 05/11/2026 11:43 | 119 | 142.40 |
| 05/11/2026 11:43 | 1 | 142.55 |
| 05/11/2026 11:43 | 81 | 142.55 |
| 05/11/2026 11:43 | 80 | 142.50 |
| 05/11/2026 11:43 | 69 | 142.50 |
| 05/11/2026 11:43 | 67 | 142.50 |
| 05/11/2026 11:43 | 82 | 142.50 |
| 05/11/2026 11:43 | 118 | 142.50 |
| 05/11/2026 11:43 | 67 | 142.45 |
| 05/11/2026 11:43 | 68 | 142.45 |
| 05/11/2026 11:43 | 80 | 142.45 |
| 05/11/2026 11:43 | 82 | 142.45 |
| 05/11/2026 11:43 | 118 | 142.45 |
| 05/11/2026 11:43 | 118 | 142.40 |
| 05/11/2026 11:43 | 30 | 142.40 |
| 05/11/2026 11:43 | 118 | 142.40 |
| 05/11/2026 11:43 | 79 | 142.40 |
| 05/11/2026 11:43 | 39 | 142.40 |
| 05/11/2026 11:43 | 78 | 142.40 |
| 05/11/2026 11:43 | 54 | 142.40 |
| 05/11/2026 11:43 | 80 | 142.40 |
| 05/11/2026 11:43 | 44 | 142.45 |
| 05/11/2026 11:43 | 9 | 142.45 |
| 05/11/2026 11:43 | 9 | 142.45 |
| 05/11/2026 11:43 | 109 | 142.45 |
| 05/11/2026 11:43 | 82 | 142.40 |
| 05/11/2026 11:43 | 4 | 142.40 |
| 05/11/2026 11:42 | 89 | 142.40 |
| 05/11/2026 11:42 | 82 | 142.40 |
| 05/11/2026 11:42 | 66 | 142.40 |
| 05/11/2026 11:42 | 85 | 142.40 |
| 05/11/2026 11:41 | 20 | 142.20 |
| 05/11/2026 11:41 | 52 | 142.25 |
| 05/11/2026 11:41 | 118 | 142.25 |
| 05/11/2026 11:41 | 82 | 142.25 |
| 05/11/2026 11:41 | 39 | 142.25 |
| 05/11/2026 11:41 | 82 | 142.25 |
| 05/11/2026 11:41 | 108 | 142.20 |
| 05/11/2026 11:41 | 75 | 142.30 |
| 05/11/2026 11:41 | 47 | 142.20 |
| 05/11/2026 11:39 | 30 | 142.10 |
| 05/11/2026 11:39 | 296 | 142.10 |
| 05/11/2026 11:39 | 52 | 142.10 |
| 05/11/2026 11:39 | 67 | 142.10 |
| 05/11/2026 11:39 | 67 | 142.15 |
| 05/11/2026 11:39 | 118 | 142.15 |
| 05/11/2026 11:38 | 5 | 142.10 |
| 05/11/2026 11:38 | 67 | 142.10 |
| 05/11/2026 11:38 | 78 | 142.10 |
| 05/11/2026 11:38 | 67 | 142.05 |
| 05/11/2026 11:37 | 13 | 142.05 |
| 05/11/2026 11:37 | 10 | 142.10 |
| 05/11/2026 11:37 | 2 | 142.05 |
| 05/11/2026 11:37 | 6 | 142.05 |
| 05/11/2026 11:36 | 118 | 141.95 |
| 05/11/2026 11:36 | 14 | 141.95 |
| 05/11/2026 11:35 | 41 | 141.90 |
| 05/11/2026 11:34 | 47 | 141.85 |
| 05/11/2026 11:34 | 100 | 141.85 |
| 05/11/2026 11:34 | 18 | 141.85 |
| 05/11/2026 11:34 | 82 | 141.85 |
| 05/11/2026 11:34 | 60 | 141.85 |
| 05/11/2026 11:33 | 8 | 141.80 |
| 05/11/2026 11:32 | 57 | 141.80 |
| 05/11/2026 11:32 | 11 | 141.85 |
| 05/11/2026 11:31 | 64 | 141.85 |