Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 17:19:55
Bid
07/08/2026 - 17:20:29
Bid
Volume
Ask
07/08/2026 - 17:20:28
Ask
Volume
162.65
-8.30 ( -4.86% )
0.00
33,609
0.00
39,963
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/08/2026 10:15 269 162.25
07/08/2026 10:15 269 162.25
07/08/2026 17:31 600 162.25
07/08/2026 17:31 664 162.25
07/08/2026 17:31 455 162.25
07/08/2026 17:31 167 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 146 162.25
07/08/2026 17:31 133 162.25
07/08/2026 17:31 32 162.25
07/08/2026 17:31 74 162.25
07/08/2026 17:31 44 162.25
07/08/2026 17:31 100 162.25
07/08/2026 17:31 125 162.25
07/08/2026 17:31 125 162.25
07/08/2026 17:31 969 162.25
07/08/2026 17:31 287 162.25
07/08/2026 17:31 46 162.25
07/08/2026 17:31 19 162.25
07/08/2026 17:31 184 162.25
07/08/2026 17:31 262 162.25
07/08/2026 17:31 60 162.25
07/08/2026 17:31 60 162.25
07/08/2026 17:31 194 162.25
07/08/2026 17:31 174 162.25
07/08/2026 17:31 223 162.25
07/08/2026 17:31 1598 162.25
07/08/2026 17:31 58 162.25
07/08/2026 17:31 167 162.25
07/08/2026 17:31 153 162.25
07/08/2026 17:31 295 162.25
07/08/2026 17:31 28 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 396 162.25
07/08/2026 17:31 523 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 22 162.25
07/08/2026 17:31 136 162.25
07/08/2026 17:31 78 162.25
07/08/2026 17:31 21 162.25
07/08/2026 17:31 3 162.25
07/08/2026 17:31 181 162.25
07/08/2026 17:31 124 162.25
07/08/2026 17:31 172 162.25
07/08/2026 17:31 945 162.25
07/08/2026 17:31 239 162.25
07/08/2026 17:31 152 162.25
07/08/2026 17:31 15 162.25
07/08/2026 17:31 256 162.25
07/08/2026 17:31 540 162.25
07/08/2026 17:31 366 162.25
07/08/2026 17:31 319 162.25
07/08/2026 17:31 88 162.25
07/08/2026 17:31 44 162.25
07/08/2026 17:31 185 162.25
07/08/2026 17:31 213 162.25
07/08/2026 17:31 540 162.25
07/08/2026 17:31 311 162.25
07/08/2026 17:31 600 162.25
07/08/2026 17:31 74 162.25
07/08/2026 17:31 11 162.25
07/08/2026 17:31 48 162.25
07/08/2026 17:31 49 162.25
07/08/2026 17:31 176 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 327 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 100 162.25
07/08/2026 17:31 150 162.25
07/08/2026 17:31 60 162.25
07/08/2026 17:31 10 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 300 162.25
07/08/2026 17:31 300 162.25
07/08/2026 17:31 400 162.25
07/08/2026 17:31 210 162.25
07/08/2026 17:31 24 162.25
07/08/2026 17:31 658 162.25
07/08/2026 17:31 884 162.25
07/08/2026 17:31 375 162.25
07/08/2026 17:31 2511 162.25
07/08/2026 17:31 257 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 145 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 1056 162.25
07/08/2026 17:31 729 162.25
07/08/2026 17:31 1157 162.25
07/08/2026 17:31 1333 162.25
07/08/2026 17:31 1392 162.25
07/08/2026 17:31 43 162.25
07/08/2026 17:31 185 162.25
07/08/2026 17:31 268 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 135 162.25
07/08/2026 17:31 111 162.25
07/08/2026 17:31 32 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 1815 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 10 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 44 162.25
07/08/2026 17:31 136 162.25
07/08/2026 17:31 24 162.25
07/08/2026 17:31 1225 162.25
07/08/2026 17:31 112 162.25
07/08/2026 17:31 228 162.25
07/08/2026 17:31 29 162.25
07/08/2026 17:31 213 162.25
07/08/2026 17:31 43 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 237 162.25
07/08/2026 17:31 272 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 184 162.25
07/08/2026 17:31 218 162.25
07/08/2026 17:31 848 162.25
07/08/2026 17:31 917 162.25
07/08/2026 17:31 21 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 187 162.25
07/08/2026 17:31 278 162.25
07/08/2026 17:31 55 162.25
07/08/2026 17:31 58 162.25
07/08/2026 17:31 226 162.25
07/08/2026 17:31 214 162.25
07/08/2026 17:31 65 162.25
07/08/2026 17:31 44 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 21 162.25
07/08/2026 17:31 185 162.25
07/08/2026 17:31 23 162.25
07/08/2026 17:31 73 162.25
07/08/2026 17:31 173 162.25
07/08/2026 17:31 1681 162.25
07/08/2026 17:31 396 162.25
07/08/2026 17:31 5 162.25
07/08/2026 17:31 1009 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 19 162.25
07/08/2026 17:31 4 162.25
07/08/2026 17:31 42 162.25
07/08/2026 17:31 285 162.25
07/08/2026 17:31 131 162.25
07/08/2026 17:31 185 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 43 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 306 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 96 162.25
07/08/2026 17:31 184 162.25
07/08/2026 17:31 43 162.25
07/08/2026 17:31 543 162.25
07/08/2026 17:31 143 162.25
07/08/2026 17:31 8 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 45 162.25
07/08/2026 17:31 2 162.25
07/08/2026 17:31 2 162.25
07/08/2026 17:31 261 162.25
07/08/2026 17:31 136 162.25
07/08/2026 17:31 293 162.25
07/08/2026 17:31 56 162.25
07/08/2026 17:31 377 162.25
07/08/2026 17:31 209 162.25
07/08/2026 17:31 281 162.25
07/08/2026 17:31 167 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 45 162.25
07/08/2026 17:31 66 162.25
07/08/2026 17:31 10 162.25
07/08/2026 17:31 304 162.25
07/08/2026 17:31 2792 162.25
07/08/2026 17:31 47 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 46 162.25
07/08/2026 17:31 214 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 48 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 97 162.25
07/08/2026 17:31 729 162.25
07/08/2026 17:31 905 162.25
07/08/2026 17:31 1239 162.25
07/08/2026 17:31 148 162.25
07/08/2026 17:31 23 162.25
07/08/2026 17:31 1167 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 166 162.25
07/08/2026 17:31 214 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 380 162.25
07/08/2026 17:31 213 162.25
07/08/2026 17:31 183 162.25
07/08/2026 17:31 2188 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 380 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 38 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 313 162.25
07/08/2026 17:31 857 162.25
07/08/2026 17:31 138 162.25
07/08/2026 17:31 1422 162.25
07/08/2026 17:31 797 162.25
07/08/2026 17:31 412 162.25
07/08/2026 17:31 355 162.25
07/08/2026 17:31 550 162.25
07/08/2026 17:31 217 162.25
07/08/2026 17:31 156 162.25
07/08/2026 17:31 108 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 490 162.25
07/08/2026 17:31 293 162.25
07/08/2026 17:31 528 162.25
07/08/2026 17:31 782 162.25
07/08/2026 17:31 24 162.25
07/08/2026 17:31 404 162.25
07/08/2026 17:31 2552 162.25
07/08/2026 17:31 5259 162.25
07/08/2026 17:31 907 162.25
07/08/2026 17:31 1138 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 138 162.25
07/08/2026 17:31 325 162.25
07/08/2026 17:31 8 162.25
07/08/2026 17:31 79 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 1315 162.25
07/08/2026 17:31 128 162.25
07/08/2026 17:31 28 162.25
07/08/2026 17:31 962 162.25
07/08/2026 17:31 36 162.25
07/08/2026 17:31 1945 162.25
07/08/2026 17:31 285 162.25
07/08/2026 17:31 304 162.25
07/08/2026 17:31 322 162.25
07/08/2026 17:31 185 162.25
07/08/2026 17:31 69 162.25
07/08/2026 17:31 68 162.25
07/08/2026 17:31 312 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 1610 162.25
07/08/2026 17:31 18 162.25
07/08/2026 17:31 22 162.25
07/08/2026 17:31 19 162.25
07/08/2026 17:31 248 162.25
07/08/2026 17:31 307 162.25
07/08/2026 17:31 994 162.25
07/08/2026 17:31 632 162.25
07/08/2026 17:31 696 162.25
07/08/2026 17:31 790 162.25
07/08/2026 17:31 139 162.25
07/08/2026 17:31 674 162.25
07/08/2026 17:31 464 162.25
07/08/2026 17:31 188 162.25
07/08/2026 17:31 91 162.25
07/08/2026 17:31 39 162.25
07/08/2026 17:31 3070 162.25
07/08/2026 17:31 892 162.25
07/08/2026 17:31 787 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 54 162.25
07/08/2026 17:31 643 162.25
07/08/2026 17:31 86 162.25
07/08/2026 17:31 324 162.25
07/08/2026 17:31 317 162.25
07/08/2026 17:31 501 162.25
07/08/2026 17:31 280 162.25
07/08/2026 17:31 177 162.25
07/08/2026 17:31 96 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 6 162.25
07/08/2026 17:31 2581 162.25
07/08/2026 17:31 163 162.25
07/08/2026 17:31 56 162.25
07/08/2026 17:31 3 162.25
07/08/2026 17:31 639 162.25
07/08/2026 17:31 1651 162.25
07/08/2026 17:31 1989 162.25
07/08/2026 17:31 10 162.25
07/08/2026 17:31 220 162.25
07/08/2026 17:31 847 162.25
07/08/2026 17:31 134 162.25
07/08/2026 17:31 193 162.25
07/08/2026 17:31 1359 162.25
07/08/2026 17:31 91 162.25
07/08/2026 17:31 9 162.25
07/08/2026 17:31 14 162.25
07/08/2026 17:31 1000 162.25
07/08/2026 17:31 51 162.25
07/08/2026 17:31 637 162.25
07/08/2026 17:31 469 162.25
07/08/2026 17:31 313 162.25
07/08/2026 17:31 584 162.25
07/08/2026 17:31 863 162.25
07/08/2026 17:31 69 162.25
07/08/2026 17:31 2586 162.25
07/08/2026 17:31 90 162.25
07/08/2026 17:31 2984 162.25
07/08/2026 17:31 336 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 1933 162.25
07/08/2026 17:31 469 162.25
07/08/2026 17:31 84 162.25
07/08/2026 17:31 2 162.25
07/08/2026 17:31 51 162.25
07/08/2026 17:31 517 162.25
07/08/2026 17:31 25 162.25
07/08/2026 17:31 4 162.25
07/08/2026 17:31 151 162.25
07/08/2026 17:31 4 162.25
07/08/2026 17:31 15 162.25
07/08/2026 17:31 473 162.25
07/08/2026 17:31 642 162.25
07/08/2026 17:31 106 162.25
07/08/2026 17:31 3129 162.25
07/08/2026 17:31 2076 162.25
07/08/2026 17:31 23 162.25
07/08/2026 17:31 178 162.25
07/08/2026 17:31 920 162.25
07/08/2026 17:31 57 162.25
07/08/2026 17:31 1468 162.25
07/08/2026 17:31 773 162.25
07/08/2026 17:31 1127 162.25
07/08/2026 17:31 59 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 75 162.25
07/08/2026 17:31 522 162.25
07/08/2026 17:31 1333 162.25
07/08/2026 17:31 892 162.25
07/08/2026 17:31 1740 162.25
07/08/2026 17:31 59 162.25
07/08/2026 17:31 313 162.25
07/08/2026 17:31 452 162.25
07/08/2026 17:31 5 162.25
07/08/2026 17:31 843 162.25
07/08/2026 17:31 442 162.25
07/08/2026 17:31 250 162.25
07/08/2026 17:31 145 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 16 162.25
07/08/2026 17:31 31 162.25
07/08/2026 17:31 863 162.25
07/08/2026 17:31 1435 162.25
07/08/2026 17:31 396 162.25
07/08/2026 17:31 549 162.25
07/08/2026 17:31 485 162.25
07/08/2026 17:31 477 162.25
07/08/2026 17:31 49 162.25
07/08/2026 17:31 911 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:31 175 162.25
07/08/2026 17:31 233 162.25
07/08/2026 17:31 1 162.25
07/08/2026 17:31 128 162.25
07/08/2026 17:31 849 162.25
07/08/2026 17:31 164 162.25
07/08/2026 17:31 612 162.25
07/08/2026 17:31 386 162.25
07/08/2026 17:31 8 162.25
07/08/2026 17:31 82 162.25
07/08/2026 17:31 189 162.25
07/08/2026 17:31 261 162.25
07/08/2026 17:31 1102 162.25
07/08/2026 17:31 18 162.25
07/08/2026 17:31 220 162.25
07/08/2026 17:31 135 162.25
07/08/2026 17:31 114 162.25
07/08/2026 17:31 2123 162.25
07/08/2026 17:31 5846 162.25
07/08/2026 17:31 4319 162.25
07/08/2026 17:31 1938 162.25
07/08/2026 17:31 198 162.25
07/08/2026 17:31 18 162.25
07/08/2026 17:31 20 162.25
07/08/2026 17:31 58 162.25
07/08/2026 17:31 396 162.25
07/08/2026 17:31 140 162.25
07/08/2026 17:31 250 162.25
07/08/2026 17:31 250 162.25
07/08/2026 17:31 33 162.25
07/08/2026 17:31 717 162.25
07/08/2026 17:31 56 162.25
07/08/2026 17:31 58 162.25
07/08/2026 17:31 172 162.25
07/08/2026 17:31 980 162.25
07/08/2026 17:31 504 162.25
07/08/2026 17:31 36 162.25
07/08/2026 17:31 18 162.25
07/08/2026 17:31 55 162.25
07/08/2026 17:31 120 162.25
07/08/2026 17:31 45 162.25
07/08/2026 17:31 329 162.25
07/08/2026 17:31 17 162.25
07/08/2026 17:31 17 162.25
07/08/2026 17:31 49 162.25
07/08/2026 17:31 2 162.25
07/08/2026 17:31 6 162.25
07/08/2026 17:31 2 162.25
07/08/2026 17:31 13 162.25
07/08/2026 17:31 200 162.25
07/08/2026 17:31 300 162.25
07/08/2026 17:31 100 162.25
07/08/2026 17:31 21 162.25
07/08/2026 17:31 119 162.25
07/08/2026 17:31 350 162.25
07/08/2026 17:31 31 162.25
07/08/2026 17:31 455 162.25
07/08/2026 17:31 19 162.25
07/08/2026 17:31 30 162.25
07/08/2026 17:19 5 162.65
07/08/2026 17:19 41 162.65
07/08/2026 17:19 32 162.75
07/08/2026 17:19 38 162.75
07/08/2026 17:19 16 162.75
07/08/2026 17:19 52 162.75
07/08/2026 17:19 116 162.75
07/08/2026 17:19 10 162.70
07/08/2026 17:19 50 162.65
07/08/2026 17:18 77 162.60
07/08/2026 17:18 43 162.60
07/08/2026 17:18 100 162.60
07/08/2026 17:18 71 162.60
07/08/2026 17:18 70 162.60
07/08/2026 17:18 50 162.60
07/08/2026 17:18 1 162.60
07/08/2026 17:18 43 162.65
07/08/2026 17:18 73 162.65
07/08/2026 17:18 4 162.65
07/08/2026 17:18 18 162.65
07/08/2026 17:18 52 162.65
07/08/2026 17:18 10 162.65
07/08/2026 17:18 1 162.60
07/08/2026 17:18 3 162.60
07/08/2026 17:18 22 162.60
07/08/2026 17:18 78 162.60
07/08/2026 17:18 16 162.60
07/08/2026 17:18 59 162.60
07/08/2026 17:18 116 162.60
07/08/2026 17:18 24 162.60
07/08/2026 17:18 171 162.60
07/08/2026 17:18 79 162.60
07/08/2026 17:18 81 162.65
07/08/2026 17:18 70 162.65
07/08/2026 17:18 50 162.65
07/08/2026 17:18 10 162.65
07/08/2026 17:18 58 162.65
07/08/2026 17:18 56 162.65
07/08/2026 17:18 116 162.65
07/08/2026 17:17 161 162.70
07/08/2026 17:17 13 162.70
07/08/2026 17:17 58 162.70
07/08/2026 17:17 18 162.75
07/08/2026 17:17 52 162.75
07/08/2026 17:17 34 162.70
07/08/2026 17:17 74 162.70
07/08/2026 17:16 69 162.75
07/08/2026 17:16 72 162.75
07/08/2026 17:16 56 162.75
07/08/2026 17:16 52 162.75
07/08/2026 17:16 97 162.75
07/08/2026 17:16 70 162.75
07/08/2026 17:16 83 162.75
07/08/2026 17:15 87 162.70
07/08/2026 17:15 41 162.70
07/08/2026 17:15 1 162.70
07/08/2026 17:15 88 162.75
07/08/2026 17:15 70 162.75
07/08/2026 17:15 116 162.75
07/08/2026 17:15 58 162.70
07/08/2026 17:15 116 162.70
07/08/2026 17:15 55 162.75
07/08/2026 17:15 116 162.75
07/08/2026 17:14 116 162.70
07/08/2026 17:14 61 162.70
07/08/2026 17:14 3 162.70
07/08/2026 17:14 99 162.70
07/08/2026 17:14 116 162.70
07/08/2026 17:14 70 162.70
07/08/2026 17:14 62 162.70
07/08/2026 17:14 45 162.70
07/08/2026 17:14 25 162.70
07/08/2026 17:14 65 162.70
07/08/2026 17:14 18 162.70
07/08/2026 17:14 70 162.70
07/08/2026 17:14 85 162.75
07/08/2026 17:13 5 162.80
07/08/2026 17:13 91 162.80
07/08/2026 17:13 52 162.75
07/08/2026 17:13 1 162.75
07/08/2026 17:13 70 162.75
07/08/2026 17:13 26 162.75
07/08/2026 17:12 70 162.70
07/08/2026 17:12 82 162.70
07/08/2026 17:12 449 162.70
07/08/2026 17:12 116 162.70
07/08/2026 17:12 52 162.70
07/08/2026 17:12 63 162.70
07/08/2026 17:12 70 162.70
07/08/2026 17:12 4 162.65
07/08/2026 17:11 21 162.75
07/08/2026 17:11 10 162.85
07/08/2026 17:11 1 162.75
07/08/2026 17:11 1 162.75
07/08/2026 17:11 1 162.75
07/08/2026 17:11 5 162.75
07/08/2026 17:10 30 162.80
07/08/2026 17:10 70 162.80
07/08/2026 17:09 100 162.65
07/08/2026 17:08 7 162.75
07/08/2026 17:08 14 162.75
07/08/2026 17:08 79 162.75
07/08/2026 17:08 116 162.70
07/08/2026 17:07 28 162.60
07/08/2026 17:07 34 162.60
07/08/2026 17:07 13 162.70
07/08/2026 17:06 108 162.65
07/08/2026 17:06 6 162.75
07/08/2026 17:06 59 162.70
07/08/2026 17:06 42 162.70
07/08/2026 17:06 96 162.70
07/08/2026 17:06 74 162.65
07/08/2026 17:06 34 162.60
07/08/2026 17:05 10 162.65
07/08/2026 17:05 1 162.70
07/08/2026 17:05 1 162.70
07/08/2026 17:05 1 162.70
07/08/2026 17:05 1 162.70
07/08/2026 17:05 10 162.70
07/08/2026 17:04 70 162.70
07/08/2026 17:04 6 162.70
07/08/2026 17:04 44 162.65
07/08/2026 17:04 44 162.65
07/08/2026 17:04 44 162.65
07/08/2026 17:04 35 162.65
07/08/2026 17:04 60 162.70
07/08/2026 17:04 28 162.70
07/08/2026 17:04 28 162.70
07/08/2026 17:04 249 162.70
07/08/2026 17:04 117 162.70
07/08/2026 17:04 64 162.70
07/08/2026 17:04 70 162.70
07/08/2026 17:03 538 162.70
07/08/2026 17:03 62 162.70
07/08/2026 17:03 63 162.70
07/08/2026 17:03 50 162.70
07/08/2026 17:03 71 162.70
07/08/2026 17:03 70 162.70
07/08/2026 17:03 116 162.70
07/08/2026 17:03 11 162.70
07/08/2026 17:03 19 162.70
07/08/2026 17:03 47 162.75
07/08/2026 17:03 211 162.75
07/08/2026 17:03 704 162.75
07/08/2026 17:03 58 162.75
07/08/2026 17:03 116 162.75
07/08/2026 17:03 95 162.75
07/08/2026 17:03 27 162.75
07/08/2026 17:01 26 162.85
07/08/2026 17:01 100 162.80
07/08/2026 17:01 80 162.80
07/08/2026 17:01 130 162.90
07/08/2026 17:01 70 162.90
07/08/2026 17:01 116 162.90
07/08/2026 17:01 3 162.85
07/08/2026 17:00 34 162.85
07/08/2026 17:00 116 162.85
07/08/2026 17:00 12 162.85
07/08/2026 17:00 70 162.80
07/08/2026 16:59 66 162.75
07/08/2026 16:58 80 162.85
07/08/2026 16:58 1 162.85
07/08/2026 16:58 45 162.80
07/08/2026 16:58 15 162.75
07/08/2026 16:57 5 162.80
07/08/2026 16:57 13 162.70
07/08/2026 16:57 4 162.70
07/08/2026 16:57 4 162.70
07/08/2026 16:57 65 162.70
07/08/2026 16:56 7 162.75
07/08/2026 16:56 97 162.75
07/08/2026 16:55 19 162.65
07/08/2026 16:55 58 162.65
07/08/2026 16:55 70 162.65
07/08/2026 16:55 32 162.65
07/08/2026 16:55 116 162.65
07/08/2026 16:55 93 162.65
07/08/2026 16:55 70 162.70
07/08/2026 16:55 58 162.70
07/08/2026 16:55 32 162.70
07/08/2026 16:55 116 162.70
07/08/2026 16:55 91 162.70
07/08/2026 16:55 3 162.70
07/08/2026 16:55 70 162.75
07/08/2026 16:55 44 162.75
07/08/2026 16:55 19 162.75
07/08/2026 16:55 19 162.80
07/08/2026 16:55 8 162.85
07/08/2026 16:55 4 162.85
07/08/2026 16:55 10 162.85
07/08/2026 16:55 30 162.85
07/08/2026 16:54 10 163.00
07/08/2026 16:54 40 162.95
07/08/2026 16:54 38 162.90
07/08/2026 16:54 36 162.90
07/08/2026 16:54 88 162.90
07/08/2026 16:54 50 162.90
07/08/2026 16:54 116 162.90
07/08/2026 16:54 58 162.90
07/08/2026 16:54 5 162.95
07/08/2026 16:54 3 162.95
07/08/2026 16:53 40 162.95
07/08/2026 16:52 39 162.95
07/08/2026 16:52 43 162.90
07/08/2026 16:52 50 162.90
07/08/2026 16:52 82 162.90
07/08/2026 16:52 19 162.90
07/08/2026 16:52 58 162.90
07/08/2026 16:52 38 162.90
07/08/2026 16:52 27 162.90
07/08/2026 16:52 33 162.90
07/08/2026 16:52 31 162.90
07/08/2026 16:52 82 162.90
07/08/2026 16:52 18 162.90
07/08/2026 16:52 34 162.95
07/08/2026 16:52 34 162.95
07/08/2026 16:52 56 162.95
07/08/2026 16:51 116 163.00
07/08/2026 16:51 40 163.00
07/08/2026 16:51 12 163.00
07/08/2026 16:51 11 163.00
07/08/2026 16:51 61 163.00
07/08/2026 16:51 62 163.00
07/08/2026 16:50 21 163.05
07/08/2026 16:50 10 163.00
07/08/2026 16:50 20 163.00
07/08/2026 16:50 55 163.05
07/08/2026 16:50 1 163.05
07/08/2026 16:50 4 163.05
07/08/2026 16:50 58 163.05
07/08/2026 16:50 69 163.05
07/08/2026 16:49 78 163.05
07/08/2026 16:49 23 163.10
07/08/2026 16:49 47 163.10
07/08/2026 16:49 55 163.15
07/08/2026 16:49 9 163.15
07/08/2026 16:49 1 163.20
07/08/2026 16:49 1 163.20
07/08/2026 16:49 1 163.20
07/08/2026 16:49 4 163.20
07/08/2026 16:49 4 163.20
07/08/2026 16:49 20 163.20
07/08/2026 16:48 18 163.20
07/08/2026 16:47 15 163.25
07/08/2026 16:47 80 163.25
07/08/2026 16:47 70 163.30
07/08/2026 16:47 59 163.30
07/08/2026 16:47 87 163.30
07/08/2026 16:47 116 163.30
07/08/2026 16:47 50 163.30
07/08/2026 16:47 56 163.30
07/08/2026 16:47 28 163.20
07/08/2026 16:47 17 163.25
07/08/2026 16:46 10 163.25
07/08/2026 16:46 10 163.30
07/08/2026 16:46 83 163.30
07/08/2026 16:46 12 163.35
07/08/2026 16:46 9 163.35
07/08/2026 16:44 67 163.35
07/08/2026 16:44 7 163.40
07/08/2026 16:44 65 163.40
07/08/2026 16:44 33 163.30
07/08/2026 16:44 55 163.30
07/08/2026 16:44 30 163.35
07/08/2026 16:43 20 163.35
07/08/2026 16:43 24 163.40
07/08/2026 16:43 90 163.40
07/08/2026 16:43 70 163.40
07/08/2026 16:43 116 163.40
07/08/2026 16:42 72 163.30
07/08/2026 16:42 44 163.25
07/08/2026 16:42 6 163.30
07/08/2026 16:42 4 163.35
07/08/2026 16:42 32 163.35
07/08/2026 16:42 16 163.35
07/08/2026 16:41 10 163.30
07/08/2026 16:41 58 163.30
07/08/2026 16:41 84 163.40
07/08/2026 16:41 31 163.45
07/08/2026 16:41 31 163.45
07/08/2026 16:41 31 163.45
07/08/2026 16:41 76 163.50
07/08/2026 16:40 12 163.50
07/08/2026 16:40 44 163.40
07/08/2026 16:40 58 163.40
07/08/2026 16:40 72 163.30
07/08/2026 16:40 56 163.20
07/08/2026 16:38 17 163.15
07/08/2026 16:38 92 163.15
07/08/2026 16:38 1 163.10
07/08/2026 16:38 34 163.10
07/08/2026 16:38 70 163.10
07/08/2026 16:38 117 163.10
07/08/2026 16:38 13 163.10
07/08/2026 16:38 178 163.10
07/08/2026 16:38 94 163.10
07/08/2026 16:38 91 163.10
07/08/2026 16:38 79 163.10
07/08/2026 16:38 130 163.05
07/08/2026 16:38 41 163.05
07/08/2026 16:38 92 163.05
07/08/2026 16:38 88 163.00
07/08/2026 16:38 78 163.00
07/08/2026 16:38 36 163.00
07/08/2026 16:38 14 163.00
07/08/2026 16:38 6 163.00
07/08/2026 16:38 52 162.95
07/08/2026 16:38 116 162.95
07/08/2026 16:38 1 162.95
07/08/2026 16:38 58 163.00
07/08/2026 16:38 29 163.00
07/08/2026 16:38 24 163.00
07/08/2026 16:38 180 163.00
07/08/2026 16:38 6 163.00
07/08/2026 16:38 10 163.00
07/08/2026 16:38 20 163.00
07/08/2026 16:38 50 163.00
07/08/2026 16:38 3 163.00
07/08/2026 16:38 206 163.00
07/08/2026 16:37 3 163.05
07/08/2026 16:36 101 163.00
07/08/2026 16:35 46 163.05
07/08/2026 16:35 72 163.10
07/08/2026 16:35 1 163.10
07/08/2026 16:35 4 163.10
07/08/2026 16:34 18 163.10
07/08/2026 16:34 26 163.15
07/08/2026 16:34 35 163.15
07/08/2026 16:34 95 163.15
07/08/2026 16:34 6 163.15
07/08/2026 16:34 10 163.15
07/08/2026 16:34 3 163.15
07/08/2026 16:34 1 163.15
07/08/2026 16:34 29 163.20
07/08/2026 16:34 431 163.20
07/08/2026 16:34 1369 163.20
07/08/2026 16:33 54 163.25
07/08/2026 16:32 23 163.45
07/08/2026 16:32 7 163.40
07/08/2026 16:32 5 163.40
07/08/2026 16:32 108 163.40
07/08/2026 16:32 2 163.40
07/08/2026 16:32 47 163.40
07/08/2026 16:31 48 163.40
07/08/2026 16:31 116 163.40
07/08/2026 16:31 4 163.50
07/08/2026 16:28 4 163.60
07/08/2026 16:28 2 163.65
07/08/2026 16:28 77 163.65
07/08/2026 16:28 13 163.60
07/08/2026 16:28 18 163.60
07/08/2026 16:27 31 163.65
07/08/2026 16:27 17 163.65
07/08/2026 16:27 8 163.55
07/08/2026 16:27 58 163.50
07/08/2026 16:27 27 163.45
07/08/2026 16:27 130 163.45
07/08/2026 16:27 1 163.40
07/08/2026 16:27 115 163.40
07/08/2026 16:27 1 163.40
07/08/2026 16:27 1 163.40
07/08/2026 16:27 4 163.40
07/08/2026 16:27 46 163.50
07/08/2026 16:27 74 163.50
07/08/2026 16:26 1 163.60
07/08/2026 16:26 1 163.60
07/08/2026 16:26 1 163.60
07/08/2026 16:26 1 163.60
07/08/2026 16:26 4 163.60
07/08/2026 16:26 4 163.60
07/08/2026 16:26 4 163.60
07/08/2026 16:26 4 163.60
07/08/2026 16:26 25 163.75
07/08/2026 16:26 33 163.75
07/08/2026 16:26 25 163.75
07/08/2026 16:26 16 163.75
07/08/2026 16:24 64 163.80
07/08/2026 16:24 10 163.80
07/08/2026 16:24 58 163.80
07/08/2026 16:24 116 163.80
07/08/2026 16:24 83 163.80
07/08/2026 16:24 20 163.85
07/08/2026 16:24 6 163.80
07/08/2026 16:24 80 163.80
07/08/2026 16:24 25 163.80
07/08/2026 16:23 4 163.75
07/08/2026 16:23 33 163.75
07/08/2026 16:23 5 163.75
07/08/2026 16:23 53 163.80
07/08/2026 16:23 30 163.80
07/08/2026 16:23 70 163.80
07/08/2026 16:23 92 163.80
07/08/2026 16:23 65 163.80
07/08/2026 16:23 71 163.80
07/08/2026 16:23 116 163.80
07/08/2026 16:23 87 163.75
07/08/2026 16:23 116 163.75
07/08/2026 16:23 2 163.70
07/08/2026 16:23 4 163.70
07/08/2026 16:23 4 163.70
07/08/2026 16:22 2 163.75
07/08/2026 16:22 10 163.75
07/08/2026 16:22 79 163.75
07/08/2026 16:22 79 163.85
07/08/2026 16:22 39 163.80
07/08/2026 16:22 32 163.80
07/08/2026 16:21 16 163.75
07/08/2026 16:21 10 163.75
07/08/2026 16:21 5 163.80
07/08/2026 16:21 11 163.80
07/08/2026 16:21 33 163.80
07/08/2026 16:21 61 163.85
07/08/2026 16:21 14 163.85
07/08/2026 16:21 24 163.85
07/08/2026 16:21 58 163.85
07/08/2026 16:21 59 163.85
07/08/2026 16:21 90 163.85
07/08/2026 16:21 40 163.85
07/08/2026 16:20 75 163.80
07/08/2026 16:20 7 163.75
07/08/2026 16:20 4 163.75
07/08/2026 16:19 202 163.75
07/08/2026 16:19 91 163.75
07/08/2026 16:19 114 163.75
07/08/2026 16:19 114 163.75
07/08/2026 16:19 23 163.70
07/08/2026 16:19 34 163.65
07/08/2026 16:19 73 163.65
07/08/2026 16:18 21 163.65
07/08/2026 16:18 9 163.65
07/08/2026 16:17 50 163.65
07/08/2026 16:17 61 163.65
07/08/2026 16:17 100 163.65
07/08/2026 16:17 76 163.65
07/08/2026 16:17 4 163.60
07/08/2026 16:17 38 163.60
07/08/2026 16:17 82 163.55
07/08/2026 16:16 2 163.55
07/08/2026 16:16 13 163.55
07/08/2026 16:16 5 163.60
07/08/2026 16:16 60 163.60
07/08/2026 16:16 1 163.55
07/08/2026 16:16 1 163.55
07/08/2026 16:16 1 163.55
07/08/2026 16:16 1 163.55
07/08/2026 16:16 88 163.55
07/08/2026 16:16 4 163.55
07/08/2026 16:16 4 163.55
07/08/2026 16:16 26 163.55
07/08/2026 16:15 9 163.65
07/08/2026 16:15 10 163.65
07/08/2026 16:15 10 163.75
07/08/2026 16:14 2 163.80
07/08/2026 16:14 4 163.80
07/08/2026 16:14 4 163.80
07/08/2026 16:14 4 163.80
07/08/2026 16:14 1 163.85
07/08/2026 16:14 3 163.85
07/08/2026 16:14 14 163.90
07/08/2026 16:14 18 163.90
07/08/2026 16:14 104 163.90
07/08/2026 16:14 9 163.90
07/08/2026 16:14 9 163.95
07/08/2026 16:14 77 163.95
07/08/2026 16:12 106 163.90
07/08/2026 16:12 72 163.90
07/08/2026 16:12 72 163.90
07/08/2026 16:12 54 163.90
07/08/2026 16:12 18 163.90
07/08/2026 16:12 8 163.90
07/08/2026 16:11 130 163.95
07/08/2026 16:11 2 163.90
07/08/2026 16:11 6 163.85
07/08/2026 16:11 43 163.85
07/08/2026 16:11 21 163.90
07/08/2026 16:10 56 163.90
07/08/2026 16:10 60 163.90
07/08/2026 16:10 79 163.90
07/08/2026 16:10 60 163.90
07/08/2026 16:10 31 163.90
07/08/2026 16:10 52 163.85
07/08/2026 16:10 116 163.85
07/08/2026 16:10 12 163.85
07/08/2026 16:10 1 163.90
07/08/2026 16:10 1 163.90
07/08/2026 16:10 1 163.90
07/08/2026 16:10 1 163.90
07/08/2026 16:10 4 163.90
07/08/2026 16:09 50 164.00
07/08/2026 16:09 116 164.00
07/08/2026 16:09 1 164.00
07/08/2026 16:09 50 164.10
07/08/2026 16:09 56 164.10
07/08/2026 16:09 92 164.10
07/08/2026 16:09 56 164.00
07/08/2026 16:09 50 164.00
07/08/2026 16:09 5 164.00
07/08/2026 16:09 111 164.00
07/08/2026 16:09 1 164.05
07/08/2026 16:09 70 164.00
07/08/2026 16:09 104 164.00
07/08/2026 16:09 4 164.05
07/08/2026 16:09 25 164.05
07/08/2026 16:09 1 164.05
07/08/2026 16:09 116 164.05
07/08/2026 16:09 44 164.05
07/08/2026 16:09 116 164.00
07/08/2026 16:09 4 164.00
07/08/2026 16:08 76 164.00
07/08/2026 16:08 79 164.15
07/08/2026 16:08 29 164.15
07/08/2026 16:08 55 164.00
07/08/2026 16:08 79 163.95
07/08/2026 16:08 14 163.95
07/08/2026 16:07 10 163.90
07/08/2026 16:07 9 163.90
07/08/2026 16:07 8 163.90
07/08/2026 16:07 4 163.90
07/08/2026 16:07 70 163.90
07/08/2026 16:07 1 163.95
07/08/2026 16:07 2 163.95
07/08/2026 16:07 4 163.95
07/08/2026 16:07 20 163.95
07/08/2026 16:07 2 163.95
07/08/2026 16:07 59 164.00
07/08/2026 16:07 1 164.00
07/08/2026 16:07 2 164.00
07/08/2026 16:07 17 164.05
07/08/2026 16:07 9 164.00
07/08/2026 16:07 31 164.00
07/08/2026 16:07 50 164.00
07/08/2026 16:06 17 164.05
07/08/2026 16:05 1 164.05
07/08/2026 16:05 1 164.05
07/08/2026 16:05 1 164.10
07/08/2026 16:05 29 164.10
07/08/2026 16:05 11 164.05
07/08/2026 16:05 62 164.05
07/08/2026 16:05 4 164.05
07/08/2026 16:05 101 164.05
07/08/2026 16:05 29 164.05
07/08/2026 16:05 39 164.05
07/08/2026 16:03 25 164.00
07/08/2026 16:03 18 164.00
07/08/2026 16:03 43 163.95
07/08/2026 16:03 34 164.00
07/08/2026 16:03 1 163.95
07/08/2026 16:03 7 163.95
07/08/2026 16:03 2 163.95
07/08/2026 16:03 1 163.95
07/08/2026 16:03 1 163.95
07/08/2026 16:03 3 163.95
07/08/2026 16:03 20 163.95
07/08/2026 16:02 70 163.95
07/08/2026 16:02 84 163.95
07/08/2026 16:02 10 164.00
07/08/2026 16:02 61 164.00
07/08/2026 16:02 61 164.00
07/08/2026 16:02 29 164.00
07/08/2026 16:02 52 164.00
07/08/2026 16:02 116 164.00
07/08/2026 16:02 87 164.00
07/08/2026 16:02 24 164.00
07/08/2026 16:02 60 164.00
07/08/2026 16:02 116 164.00
07/08/2026 16:02 3 164.00
07/08/2026 16:02 24 164.00
07/08/2026 16:01 18 164.05
07/08/2026 16:01 31 163.95
07/08/2026 16:01 21 164.05
07/08/2026 16:01 29 164.05
07/08/2026 16:01 64 164.00
07/08/2026 16:01 29 164.00
07/08/2026 16:01 94 163.95
07/08/2026 16:01 7 163.95
07/08/2026 16:01 62 163.95
07/08/2026 16:01 2 164.00
07/08/2026 16:01 1 164.00
07/08/2026 16:01 1 164.00
07/08/2026 16:01 4 164.00
07/08/2026 16:01 4 164.00
07/08/2026 16:01 4 164.00
07/08/2026 16:01 2 164.00
07/08/2026 16:01 4 164.00
07/08/2026 16:01 8 164.00
07/08/2026 16:01 7 164.05
07/08/2026 16:01 58 164.05
07/08/2026 16:01 6 164.05
07/08/2026 16:00 116 164.15
07/08/2026 16:00 91 164.15
07/08/2026 16:00 73 164.15
07/08/2026 16:00 39 164.15
07/08/2026 16:00 6 164.10
07/08/2026 16:00 19 164.10
07/08/2026 16:00 19 164.10
07/08/2026 16:00 8 164.10
07/08/2026 16:00 30 164.15
07/08/2026 16:00 1 164.15
07/08/2026 16:00 2 164.15
07/08/2026 16:00 9 164.20
07/08/2026 16:00 83 164.20
07/08/2026 16:00 32 164.20
07/08/2026 15:59 9 164.20
07/08/2026 15:59 83 164.20
07/08/2026 15:59 30 164.20
07/08/2026 15:59 77 164.15
07/08/2026 15:59 3 164.10
07/08/2026 15:59 60 164.15
07/08/2026 15:59 9 164.15
07/08/2026 15:59 79 164.15
07/08/2026 15:59 6 164.20
07/08/2026 15:59 10 164.20
07/08/2026 15:59 36 164.20
07/08/2026 15:59 40 164.20
07/08/2026 15:58 1 164.25
07/08/2026 15:58 4 164.25
07/08/2026 15:57 3 164.30
07/08/2026 15:57 24 164.40
07/08/2026 15:57 58 164.40
07/08/2026 15:57 95 164.40
07/08/2026 15:57 61 164.40
07/08/2026 15:57 68 164.40
07/08/2026 15:57 116 164.25
07/08/2026 15:57 29 164.25
07/08/2026 15:57 63 164.20
07/08/2026 15:56 76 164.15
07/08/2026 15:56 78 164.15
07/08/2026 15:56 11 164.15
07/08/2026 15:56 27 164.15
07/08/2026 15:56 24 164.15
07/08/2026 15:56 1 164.15
07/08/2026 15:56 1 164.15
07/08/2026 15:56 1 164.15
07/08/2026 15:56 3 164.15
07/08/2026 15:56 20 164.20
07/08/2026 15:56 4 164.15
07/08/2026 15:56 30 164.15
07/08/2026 15:55 73 164.25
07/08/2026 15:55 12 164.25
07/08/2026 15:54 1 164.30
07/08/2026 15:54 2 164.30
07/08/2026 15:54 1 164.30
07/08/2026 15:54 1 164.30
07/08/2026 15:54 1 164.30
07/08/2026 15:54 1 164.30
07/08/2026 15:54 1 164.30
07/08/2026 15:54 2 164.30
07/08/2026 15:54 3 164.30
07/08/2026 15:54 8 164.30
07/08/2026 15:54 1 164.35
07/08/2026 15:54 1 164.35
07/08/2026 15:54 1 164.35
07/08/2026 15:54 87 164.35
07/08/2026 15:54 2 164.35
07/08/2026 15:54 2 164.35
07/08/2026 15:54 1 164.35
07/08/2026 15:54 44 164.40
07/08/2026 15:54 68 164.40
07/08/2026 15:53 60 164.40
07/08/2026 15:52 3 164.40
07/08/2026 15:52 22 164.40
07/08/2026 15:52 100 164.45
07/08/2026 15:52 25 164.40
07/08/2026 15:52 77 164.35
07/08/2026 15:51 9 164.45
07/08/2026 15:51 2 164.45
07/08/2026 15:51 30 164.45
07/08/2026 15:51 45 164.45
07/08/2026 15:51 10 164.35
07/08/2026 15:51 8 164.35
07/08/2026 15:51 32 164.35
07/08/2026 15:50 72 164.30
07/08/2026 15:50 66 164.30
07/08/2026 15:50 78 164.30
07/08/2026 15:50 10 164.25
07/08/2026 15:50 13 164.25
07/08/2026 15:50 18 164.30
07/08/2026 15:49 1 164.30
07/08/2026 15:49 2 164.30
07/08/2026 15:49 4 164.25
07/08/2026 15:49 4 164.25
07/08/2026 15:49 17 164.25
07/08/2026 15:49 19 164.30
07/08/2026 15:49 15 164.35
07/08/2026 15:49 139 164.35
07/08/2026 15:49 72 164.40
07/08/2026 15:49 10 164.35
07/08/2026 15:48 60 164.25
07/08/2026 15:48 80 164.15
07/08/2026 15:48 71 164.15
07/08/2026 15:48 91 164.15
07/08/2026 15:48 4 164.15
07/08/2026 15:48 30 164.15
07/08/2026 15:47 10 164.10
07/08/2026 15:47 3 164.10
07/08/2026 15:47 14 164.10
07/08/2026 15:47 3 164.10
07/08/2026 15:47 15 164.10
07/08/2026 15:47 11 164.15
07/08/2026 15:47 9 164.15
07/08/2026 15:47 86 164.15
07/08/2026 15:47 7 164.20
07/08/2026 15:46 162 164.10
07/08/2026 15:46 99 164.10
07/08/2026 15:46 9 164.10
07/08/2026 15:46 11 164.10
07/08/2026 15:46 100 164.05
07/08/2026 15:46 13 164.05
07/08/2026 15:46 36 164.05
07/08/2026 15:46 74 164.05
07/08/2026 15:46 4 164.10
07/08/2026 15:45 85 164.00
07/08/2026 15:45 74 164.00
07/08/2026 15:45 26 164.00
07/08/2026 15:45 156 163.95
07/08/2026 15:45 2 163.95
07/08/2026 15:45 14 163.95
07/08/2026 15:45 18 163.95
07/08/2026 15:45 108 164.00
07/08/2026 15:45 111 164.00
07/08/2026 15:45 74 164.00
07/08/2026 15:45 65 164.00
07/08/2026 15:45 250 164.00
07/08/2026 15:45 236 164.00
07/08/2026 15:45 66 164.00
07/08/2026 15:45 94 164.00
07/08/2026 15:45 90 164.00
07/08/2026 15:45 156 164.00
07/08/2026 15:45 94 164.00
07/08/2026 15:45 156 164.00
07/08/2026 15:45 250 164.00
07/08/2026 15:45 250 164.00
07/08/2026 15:45 52 164.00
07/08/2026 15:44 20 164.00
07/08/2026 15:44 194 163.95
07/08/2026 15:44 29 163.95
07/08/2026 15:44 69 163.95
07/08/2026 15:44 52 163.95
07/08/2026 15:44 156 163.95
07/08/2026 15:44 32 163.95
07/08/2026 15:44 70 163.95
07/08/2026 15:44 156 163.95
07/08/2026 15:44 29 164.00
07/08/2026 15:44 1 163.90
07/08/2026 15:44 1019 163.85
07/08/2026 15:44 45 163.85
07/08/2026 15:44 70 163.85
07/08/2026 15:44 52 163.85
07/08/2026 15:44 92 163.85
07/08/2026 15:44 66 163.85
07/08/2026 15:44 156 163.85
07/08/2026 15:44 79 163.90
07/08/2026 15:44 152 163.90
07/08/2026 15:44 4 163.90
07/08/2026 15:44 3 164.00
07/08/2026 15:44 15 164.00
07/08/2026 15:44 17 164.05
07/08/2026 15:44 156 164.05
07/08/2026 15:44 14 164.05
07/08/2026 15:44 552 164.05
07/08/2026 15:44 50 164.05
07/08/2026 15:44 103 164.05
07/08/2026 15:44 67 164.05
07/08/2026 15:44 70 164.05
07/08/2026 15:44 91 164.05
07/08/2026 15:44 71 164.05
07/08/2026 15:44 90 164.05
07/08/2026 15:44 156 164.05
07/08/2026 15:44 58 164.10
07/08/2026 15:44 30 164.10
07/08/2026 15:44 66 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 47 164.15
07/08/2026 15:44 195 164.10
07/08/2026 15:44 150 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 150 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 150 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:44 1 164.10
07/08/2026 15:44 142 164.10
07/08/2026 15:44 8 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 150 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 92 164.10
07/08/2026 15:44 58 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:44 208 164.10
07/08/2026 15:44 98 164.10
07/08/2026 15:44 208 164.10
07/08/2026 15:44 80 164.10
07/08/2026 15:44 156 164.10
07/08/2026 15:44 70 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:44 306 164.10
07/08/2026 15:43 41 164.15
07/08/2026 15:43 1 164.15
07/08/2026 15:43 4 164.15
07/08/2026 15:43 4 164.15
07/08/2026 15:43 28 164.10
07/08/2026 15:42 90 164.10
07/08/2026 15:42 76 164.10
07/08/2026 15:42 83 164.10
07/08/2026 15:42 18 164.05
07/08/2026 15:42 138 164.05
07/08/2026 15:42 58 164.05
07/08/2026 15:42 156 164.05
07/08/2026 15:42 58 164.05
07/08/2026 15:42 79 164.05
07/08/2026 15:42 1 164.05
07/08/2026 15:42 1 164.05
07/08/2026 15:42 1 164.05
07/08/2026 15:42 1 164.05
07/08/2026 15:42 4 164.05
07/08/2026 15:42 31 164.15
07/08/2026 15:42 4 164.20
07/08/2026 15:42 12 164.20
07/08/2026 15:42 2 164.20
07/08/2026 15:42 11 164.20
07/08/2026 15:41 2 164.25
07/08/2026 15:41 10 164.25
07/08/2026 15:41 49 164.30
07/08/2026 15:41 6 164.30
07/08/2026 15:41 138 164.30
07/08/2026 15:41 110 164.30
07/08/2026 15:41 16 164.30
07/08/2026 15:41 209 164.30
07/08/2026 15:41 36 164.35
07/08/2026 15:40 3 164.35
07/08/2026 15:40 8 164.35
07/08/2026 15:40 5 164.30
07/08/2026 15:40 70 164.35
07/08/2026 15:40 156 164.35
07/08/2026 15:40 1 164.35
07/08/2026 15:40 77 164.30
07/08/2026 15:40 260 164.30
07/08/2026 15:40 457 164.30
07/08/2026 15:40 94 164.30
07/08/2026 15:40 1 164.20
07/08/2026 15:40 1 164.15
07/08/2026 15:40 10 164.15
07/08/2026 15:40 79 164.10
07/08/2026 15:39 43 164.00
07/08/2026 15:39 178 164.00
07/08/2026 15:39 13 164.00
07/08/2026 15:39 85 164.00
07/08/2026 15:39 57 164.00
07/08/2026 15:39 7 164.00
07/08/2026 15:39 63 164.00
07/08/2026 15:39 20 164.05
07/08/2026 15:39 156 164.00
07/08/2026 15:39 130 164.00
07/08/2026 15:39 1 164.00
07/08/2026 15:39 72 164.00
07/08/2026 15:39 3 164.00
07/08/2026 15:39 17 164.00
07/08/2026 15:38 24 163.95
07/08/2026 15:36 32 163.85
07/08/2026 15:36 41 163.85
07/08/2026 15:36 45 163.85
07/08/2026 15:36 105 163.85
07/08/2026 15:36 28 163.85
07/08/2026 15:36 85 163.85
07/08/2026 15:36 59 163.80
07/08/2026 15:36 7 163.75
07/08/2026 15:36 10 163.75
07/08/2026 15:36 54 163.75
07/08/2026 15:36 156 163.75
07/08/2026 15:35 53 163.75
07/08/2026 15:35 2 163.75
07/08/2026 15:35 21 163.75
07/08/2026 15:35 120 163.75
07/08/2026 15:35 44 163.80
07/08/2026 15:35 3 163.90
07/08/2026 15:35 46 163.90
07/08/2026 15:35 10 163.90
07/08/2026 15:35 4 163.90
07/08/2026 15:35 33 163.90
07/08/2026 15:35 85 163.90
07/08/2026 15:35 8 163.90
07/08/2026 15:35 35 163.90
07/08/2026 15:35 78 163.90
07/08/2026 15:35 70 163.95
07/08/2026 15:35 43 163.95
07/08/2026 15:35 49 164.00
07/08/2026 15:35 51 164.00
07/08/2026 15:35 2562 164.00
07/08/2026 15:35 783 164.00
07/08/2026 15:35 1150 164.00
07/08/2026 15:35 1600 164.00
07/08/2026 15:35 6097 164.00
07/08/2026 15:35 3200 164.00
07/08/2026 15:35 3200 164.00
07/08/2026 15:35 1408 164.00
07/08/2026 15:34 10 164.10
07/08/2026 15:33 1 164.10
07/08/2026 15:33 4 164.10
07/08/2026 15:33 71 164.20
07/08/2026 15:33 22 164.20
07/08/2026 15:33 69 164.20
07/08/2026 15:33 69 164.20
07/08/2026 15:33 105 164.20
07/08/2026 15:33 10 164.20
07/08/2026 15:32 10 164.30
07/08/2026 15:32 76 164.25
07/08/2026 15:32 54 164.25
07/08/2026 15:31 19 164.15
07/08/2026 15:31 52 164.25
07/08/2026 15:31 79 164.25
07/08/2026 15:31 34 164.10
07/08/2026 15:31 20 164.05
07/08/2026 15:31 13 164.05
07/08/2026 15:31 39 164.05
07/08/2026 15:30 71 164.15
07/08/2026 15:30 70 164.15
07/08/2026 15:30 63 164.15
07/08/2026 15:30 87 164.15
07/08/2026 15:30 73 164.15
07/08/2026 15:30 61 164.15
07/08/2026 15:30 52 164.15
07/08/2026 15:30 13 164.15
07/08/2026 15:30 149 164.15
07/08/2026 15:30 87 164.25
07/08/2026 15:30 40 164.30
07/08/2026 15:30 67 164.30
07/08/2026 15:30 88 164.30
07/08/2026 15:30 124 164.30
07/08/2026 15:30 52 164.25
07/08/2026 15:30 124 164.25
07/08/2026 15:30 10 164.20
07/08/2026 15:30 71 164.20
07/08/2026 15:30 10 164.25
07/08/2026 15:30 91 164.25
07/08/2026 15:29 21 164.45
07/08/2026 15:28 64 164.30
07/08/2026 15:28 70 164.30
07/08/2026 15:28 76 164.30
07/08/2026 15:28 66 164.30
07/08/2026 15:28 124 164.30
07/08/2026 15:28 49 164.35
07/08/2026 15:28 91 164.35
07/08/2026 15:28 124 164.35
07/08/2026 15:25 1 164.50
07/08/2026 15:24 50 164.65
07/08/2026 15:24 5 164.65
07/08/2026 15:23 18 164.65
07/08/2026 15:23 71 164.60
07/08/2026 15:22 1 164.60
07/08/2026 15:22 75 164.60
07/08/2026 15:21 59 164.60
07/08/2026 15:20 19 164.65
07/08/2026 15:20 3 164.65
07/08/2026 15:20 72 164.70
07/08/2026 15:20 2 164.70
07/08/2026 15:18 58 164.75
07/08/2026 15:18 18 164.75
07/08/2026 15:18 72 164.70
07/08/2026 15:18 70 164.70
07/08/2026 15:18 20 164.70
07/08/2026 15:18 51 164.70
07/08/2026 15:18 124 164.70
07/08/2026 15:18 38 164.70
07/08/2026 15:18 77 164.70
07/08/2026 15:18 9 164.70
07/08/2026 15:18 24 164.70
07/08/2026 15:18 70 164.70
07/08/2026 15:18 32 164.70
07/08/2026 15:18 73 164.70
07/08/2026 15:18 124 164.70
07/08/2026 15:18 80 164.65
07/08/2026 15:17 4 164.60
07/08/2026 15:17 3 164.60
07/08/2026 15:17 20 164.65
07/08/2026 15:17 100 164.65
07/08/2026 15:16 65 164.65
07/08/2026 15:16 5 164.65
07/08/2026 15:16 77 164.65
07/08/2026 15:14 35 164.75
07/08/2026 15:14 36 164.75
07/08/2026 15:14 43 164.75
07/08/2026 15:13 4 164.80
07/08/2026 15:13 178 164.80
07/08/2026 15:12 66 164.55
07/08/2026 15:12 21 164.60
07/08/2026 15:12 3 164.50
07/08/2026 15:12 65 164.55
07/08/2026 15:12 27 164.60
07/08/2026 15:12 42 164.60
07/08/2026 15:12 10 164.60
07/08/2026 15:12 75 164.60
07/08/2026 15:12 34 164.55
07/08/2026 15:12 71 164.55
07/08/2026 15:12 96 164.45
07/08/2026 15:12 71 164.45
07/08/2026 15:12 272 164.45
07/08/2026 15:12 227 164.50
07/08/2026 15:12 129 164.50
07/08/2026 15:12 120 164.50
07/08/2026 15:12 140 164.50
07/08/2026 15:12 124 164.50
07/08/2026 15:12 18 164.50
07/08/2026 15:12 58 164.50
07/08/2026 15:12 90 164.45
07/08/2026 15:12 60 164.45
07/08/2026 15:12 65 164.45
07/08/2026 15:12 70 164.45
07/08/2026 15:12 85 164.45
07/08/2026 15:12 91 164.45
07/08/2026 15:12 74 164.45
07/08/2026 15:12 95 164.45
07/08/2026 15:12 124 164.45
07/08/2026 15:12 58 164.40
07/08/2026 15:12 70 164.40
07/08/2026 15:12 66 164.40
07/08/2026 15:12 84 164.40
07/08/2026 15:12 53 164.40
07/08/2026 15:12 72 164.40
07/08/2026 15:12 124 164.40
07/08/2026 15:12 76 164.35
07/08/2026 15:12 58 164.35
07/08/2026 15:12 94 164.35
07/08/2026 15:10 10 164.35
07/08/2026 15:10 42 164.40
07/08/2026 15:10 70 164.40
07/08/2026 15:10 11 164.35
07/08/2026 15:10 18 164.35
07/08/2026 15:09 43 164.40
07/08/2026 15:09 31 164.40
07/08/2026 15:09 50 164.40
07/08/2026 15:09 39 164.40
07/08/2026 15:08 5 164.25
07/08/2026 15:07 66 164.15
07/08/2026 15:07 80 164.20
07/08/2026 15:07 60 164.20
07/08/2026 15:07 70 164.20
07/08/2026 15:07 124 164.20
07/08/2026 15:07 7 164.20
07/08/2026 15:07 130 164.20
07/08/2026 15:05 40 164.15
07/08/2026 15:05 64 164.05
07/08/2026 15:05 98 164.05
07/08/2026 15:04 4 164.10
07/08/2026 15:04 98 164.10
07/08/2026 15:04 6 164.10
07/08/2026 15:04 65 164.05
07/08/2026 15:04 62 164.05
07/08/2026 15:04 86 164.05
07/08/2026 15:03 5 164.05
07/08/2026 15:03 25 164.00
07/08/2026 15:03 60 163.95
07/08/2026 15:03 37 164.00
07/08/2026 15:03 75 164.00
07/08/2026 15:03 35 163.90
07/08/2026 15:03 70 163.90
07/08/2026 15:03 74 163.90
07/08/2026 15:03 74 163.90
07/08/2026 15:03 65 163.80
07/08/2026 15:01 9 163.85
07/08/2026 15:01 41 163.80
07/08/2026 15:01 91 163.75
07/08/2026 15:01 10 163.75
07/08/2026 15:00 62 163.70
07/08/2026 15:00 3 163.70
07/08/2026 15:00 4 163.75
07/08/2026 14:59 12 163.80
07/08/2026 14:58 22 163.80
07/08/2026 14:57 45 163.75
07/08/2026 14:57 83 163.75
07/08/2026 14:57 75 163.75
07/08/2026 14:57 76 163.75
07/08/2026 14:57 1 163.80
07/08/2026 14:56 124 163.95
07/08/2026 14:56 77 164.05
07/08/2026 14:56 10 164.05
07/08/2026 14:56 72 164.20
07/08/2026 14:56 39 164.20
07/08/2026 14:56 139 164.20
07/08/2026 14:56 32 164.20
07/08/2026 14:56 72 164.10
07/08/2026 14:56 73 164.05
07/08/2026 14:56 4 164.00
07/08/2026 14:56 67 164.00
07/08/2026 14:56 64 164.05
07/08/2026 14:56 76 164.05
07/08/2026 14:54 24 164.15
07/08/2026 14:54 76 164.15
07/08/2026 14:54 35 164.10
07/08/2026 14:54 90 164.15
07/08/2026 14:53 60 164.10
07/08/2026 14:53 63 164.15
07/08/2026 14:53 23 164.15
07/08/2026 14:53 21 164.15
07/08/2026 14:53 51 164.15
07/08/2026 14:53 30 164.15
07/08/2026 14:52 5 164.05
07/08/2026 14:52 79 164.05
07/08/2026 14:51 62 164.00
07/08/2026 14:51 75 164.00
07/08/2026 14:51 85 164.00
07/08/2026 14:51 76 163.95
07/08/2026 14:51 124 163.85
07/08/2026 14:51 22 163.90
07/08/2026 14:50 46 164.00
07/08/2026 14:50 75 164.00
07/08/2026 14:50 124 164.00
07/08/2026 14:50 80 164.00
07/08/2026 14:50 75 164.00
07/08/2026 14:50 25 164.00
07/08/2026 14:50 50 164.00
07/08/2026 14:50 2 164.05
07/08/2026 14:48 124 164.15
07/08/2026 14:46 28 164.40
07/08/2026 14:46 124 164.40
07/08/2026 14:46 66 164.45
07/08/2026 14:46 62 164.55
07/08/2026 14:46 76 164.55
07/08/2026 14:45 52 164.65
07/08/2026 14:45 112 164.65
07/08/2026 14:45 63 164.65
07/08/2026 14:45 35 164.65
07/08/2026 14:45 26 164.65
07/08/2026 14:45 124 164.65
07/08/2026 14:44 70 164.60
07/08/2026 14:44 83 164.60
07/08/2026 14:44 16 164.60
07/08/2026 14:44 41 164.60
07/08/2026 14:44 71 164.60
07/08/2026 14:44 91 164.60
07/08/2026 14:44 19 164.50
07/08/2026 14:44 70 164.50
07/08/2026 14:44 29 164.50
07/08/2026 14:44 75 164.50
07/08/2026 14:44 67 164.50
07/08/2026 14:44 124 164.50
07/08/2026 14:44 60 164.55
07/08/2026 14:44 70 164.55
07/08/2026 14:44 83 164.55
07/08/2026 14:44 124 164.55
07/08/2026 14:43 81 164.65
07/08/2026 14:43 70 164.65
07/08/2026 14:43 124 164.65
07/08/2026 14:43 78 164.65
07/08/2026 14:43 73 164.65
07/08/2026 14:43 75 164.65
07/08/2026 14:43 2 164.65
07/08/2026 14:42 23 164.55
07/08/2026 14:42 124 164.55
07/08/2026 14:42 3 164.55
07/08/2026 14:40 68 164.60
07/08/2026 14:40 67 164.65
07/08/2026 14:40 4 164.70
07/08/2026 14:39 4 164.70
07/08/2026 14:39 58 164.70
07/08/2026 14:39 124 164.70
07/08/2026 14:38 70 164.75
07/08/2026 14:38 124 164.75
07/08/2026 14:38 40 164.70
07/08/2026 14:38 10 164.70
07/08/2026 14:38 56 164.70
07/08/2026 14:38 68 164.70
07/08/2026 14:38 10 164.70
07/08/2026 14:38 40 164.65
07/08/2026 14:37 32 164.65
07/08/2026 14:37 69 164.60
07/08/2026 14:37 124 164.60
07/08/2026 14:37 10 164.55
07/08/2026 14:37 1 164.60
07/08/2026 14:37 96 164.65
07/08/2026 14:37 2 164.65
07/08/2026 14:36 18 164.75
07/08/2026 14:36 46 164.75
07/08/2026 14:36 69 164.75
07/08/2026 14:36 124 164.75
07/08/2026 14:36 6 164.75
07/08/2026 14:36 166 164.70
07/08/2026 14:36 124 164.70
07/08/2026 14:36 310 164.70
07/08/2026 14:36 121 164.70
07/08/2026 14:35 7 164.65
07/08/2026 14:34 2 164.50
07/08/2026 14:34 97 164.50
07/08/2026 14:32 50 164.35
07/08/2026 14:32 124 164.35
07/08/2026 14:31 65 164.35
07/08/2026 14:31 50 164.30
07/08/2026 14:31 10000 164.35
07/08/2026 14:30 25 164.30
07/08/2026 14:30 68 164.25
07/08/2026 14:29 8 164.20
07/08/2026 14:29 32 164.20
07/08/2026 14:29 10 164.20
07/08/2026 14:29 65 164.15
07/08/2026 14:28 86 164.00
07/08/2026 14:27 44 163.95
07/08/2026 14:27 12 163.95
07/08/2026 14:27 30 163.95
07/08/2026 14:27 69 163.85
07/08/2026 14:27 81 163.85
07/08/2026 14:25 60 163.90
07/08/2026 14:24 113 163.85
07/08/2026 14:23 30 163.95
07/08/2026 14:22 62 163.90
07/08/2026 14:22 450 163.95
07/08/2026 14:22 450 163.95
07/08/2026 14:21 2 163.90
07/08/2026 14:21 73 163.85
07/08/2026 14:21 59 163.85
07/08/2026 14:21 31 163.90
07/08/2026 14:21 28 163.90
07/08/2026 14:21 3 163.90
07/08/2026 14:20 77 164.00
07/08/2026 14:20 123 164.00
07/08/2026 14:20 12 163.95
07/08/2026 14:20 50 164.00
07/08/2026 14:19 46 164.10
07/08/2026 14:19 5 164.10
07/08/2026 14:19 4 164.10
07/08/2026 14:19 50 164.05
07/08/2026 14:19 1 164.05
07/08/2026 14:18 64 164.05
07/08/2026 14:18 86 164.05
07/08/2026 14:18 21 164.10
07/08/2026 14:18 34 164.10
07/08/2026 14:18 77 164.10
07/08/2026 14:18 59 164.10
07/08/2026 14:18 56 164.10
07/08/2026 14:18 62 164.10
07/08/2026 14:18 124 164.10
07/08/2026 14:18 61 164.05
07/08/2026 14:18 86 164.05
07/08/2026 14:18 72 164.05
07/08/2026 14:18 85 164.05
07/08/2026 14:18 124 164.05
07/08/2026 14:18 71 164.05
07/08/2026 14:18 89 164.05
07/08/2026 14:18 10 164.00
07/08/2026 14:18 134 164.05
07/08/2026 14:18 6 164.00
07/08/2026 14:17 3 163.95
07/08/2026 14:17 122 163.95
07/08/2026 14:17 86 163.95
07/08/2026 14:17 10 163.95
07/08/2026 14:17 70 163.95
07/08/2026 14:17 61 163.95
07/08/2026 14:17 71 163.95
07/08/2026 14:17 70 163.95
07/08/2026 14:17 68 163.95
07/08/2026 14:17 124 163.95
07/08/2026 14:17 5 164.00
07/08/2026 14:17 4 164.00
07/08/2026 14:16 59 163.95
07/08/2026 14:16 10 163.95
07/08/2026 14:16 71 163.95
07/08/2026 14:16 87 163.95
07/08/2026 14:16 124 163.95
07/08/2026 14:16 4 164.00
07/08/2026 14:16 1 164.10
07/08/2026 14:16 52 164.10
07/08/2026 14:15 17 164.00
07/08/2026 14:15 58 164.00
07/08/2026 14:15 7 164.00
07/08/2026 14:15 67 164.00
07/08/2026 14:15 70 164.00
07/08/2026 14:15 32 164.00
07/08/2026 14:15 124 164.00
07/08/2026 14:15 16 163.95
07/08/2026 14:15 4 163.90
07/08/2026 14:14 1 163.90
07/08/2026 14:14 10 163.90
07/08/2026 14:14 15 163.90
07/08/2026 14:14 78 163.90
07/08/2026 14:13 102 163.95
07/08/2026 14:12 29 163.95
07/08/2026 14:12 30 163.95
07/08/2026 14:12 10 163.95
07/08/2026 14:12 2 164.00
07/08/2026 14:12 5 164.00
07/08/2026 14:12 24 164.00
07/08/2026 14:12 70 164.00
07/08/2026 14:12 69 164.00
07/08/2026 14:12 78 164.00
07/08/2026 14:12 124 164.00
07/08/2026 14:12 71 164.00
07/08/2026 14:12 64 164.00
07/08/2026 14:10 77 163.60
07/08/2026 14:10 53 163.60
07/08/2026 14:10 124 163.55
07/08/2026 14:10 69 163.50
07/08/2026 14:10 90 163.50
07/08/2026 14:10 100 163.50
07/08/2026 14:10 265 163.55
07/08/2026 14:10 91 163.55
07/08/2026 14:10 2230 163.50
07/08/2026 14:10 124 163.50
07/08/2026 14:10 71 163.50
07/08/2026 14:09 5 163.35
07/08/2026 14:09 63 163.30
07/08/2026 14:09 149 163.40
07/08/2026 14:09 72 163.40
07/08/2026 14:09 124 163.40
07/08/2026 14:09 70 163.40
07/08/2026 14:09 64 163.40
07/08/2026 14:09 71 163.40
07/08/2026 14:09 58 163.40
07/08/2026 14:09 65 163.40
07/08/2026 14:09 55 163.45
07/08/2026 14:09 124 163.45
07/08/2026 14:09 58 163.50
07/08/2026 14:09 22 163.50
07/08/2026 14:09 10 163.50
07/08/2026 14:09 71 163.55
07/08/2026 14:09 81 163.55
07/08/2026 14:09 71 163.55
07/08/2026 14:09 87 163.55
07/08/2026 14:09 10 163.60
07/08/2026 14:08 53 163.80
07/08/2026 14:08 124 163.80
07/08/2026 14:08 70 163.80
07/08/2026 14:08 112 163.80
07/08/2026 14:08 68 163.80
07/08/2026 14:08 71 163.80
07/08/2026 14:08 58 163.80
07/08/2026 14:08 62 163.80
07/08/2026 14:07 1 163.70
07/08/2026 14:07 2200 163.70
07/08/2026 14:07 2200 163.70
07/08/2026 14:07 83 163.70
07/08/2026 14:07 1 163.55
07/08/2026 14:07 45 163.55
07/08/2026 14:07 14 163.55
07/08/2026 14:07 6 163.55
07/08/2026 14:07 8 163.50
07/08/2026 14:07 170 163.50
07/08/2026 14:06 78 163.55
07/08/2026 14:05 39 163.60
07/08/2026 14:05 22 163.60
07/08/2026 14:05 98 163.60
07/08/2026 14:05 1 163.55
07/08/2026 14:05 59 163.55
07/08/2026 14:05 5 163.55
07/08/2026 14:05 20 163.55
07/08/2026 14:05 54 163.55
07/08/2026 14:05 6 163.55
07/08/2026 14:05 67 163.55
07/08/2026 14:04 15 163.50
07/08/2026 14:04 2 163.50
07/08/2026 14:04 125 163.50
07/08/2026 14:03 124 163.55
07/08/2026 14:03 50 163.60
07/08/2026 14:02 120 163.65
07/08/2026 14:02 120 163.65
07/08/2026 14:02 71 163.60
07/08/2026 14:02 2 163.60
07/08/2026 14:01 42 163.60
07/08/2026 14:00 82 163.65
07/08/2026 14:00 34 163.65
07/08/2026 14:00 33 163.65
07/08/2026 14:00 66 163.65
07/08/2026 13:57 58 163.80
07/08/2026 13:57 33 163.80
07/08/2026 13:57 60 163.80
07/08/2026 13:57 3 163.80
07/08/2026 13:57 77 163.85
07/08/2026 13:57 667 163.80
07/08/2026 13:57 667 163.80
07/08/2026 13:55 19 163.95
07/08/2026 13:54 2 163.95
07/08/2026 13:54 124 163.95
07/08/2026 13:54 8 163.90
07/08/2026 13:54 64 163.90
07/08/2026 13:53 86 163.85
07/08/2026 13:53 29 163.85
07/08/2026 13:53 79 163.85
07/08/2026 13:53 41 163.85
07/08/2026 13:53 26 163.85
07/08/2026 13:53 124 163.85
07/08/2026 13:52 31 163.95
07/08/2026 13:52 10 163.95
07/08/2026 13:52 84 163.95
07/08/2026 13:52 178 163.95
07/08/2026 13:52 130 163.95
07/08/2026 13:52 67 163.95
07/08/2026 13:52 2 163.90
07/08/2026 13:52 71 163.90
07/08/2026 13:52 6 163.85
07/08/2026 13:52 16 163.85
07/08/2026 13:48 21 164.10
07/08/2026 13:48 2 164.10
07/08/2026 13:45 11 164.35
07/08/2026 13:45 10 164.25
07/08/2026 13:45 73 164.25
07/08/2026 13:45 50 164.15
07/08/2026 13:45 10 164.15
07/08/2026 13:44 3 164.35
07/08/2026 13:44 10 164.55
07/08/2026 13:43 61 164.45
07/08/2026 13:43 57 164.45
07/08/2026 13:43 30 164.50
07/08/2026 13:43 52 164.55
07/08/2026 13:43 57 164.55
07/08/2026 13:43 50 164.55
07/08/2026 13:43 62 164.55
07/08/2026 13:43 124 164.55
07/08/2026 13:43 57 164.55
07/08/2026 13:43 59 164.60
07/08/2026 13:43 17 164.70
07/08/2026 13:43 57 164.75
07/08/2026 13:43 59 164.70
07/08/2026 13:43 63 164.70
07/08/2026 13:43 7 164.70
07/08/2026 13:43 55 164.70
07/08/2026 13:43 10 164.65
07/08/2026 13:43 54 164.65
07/08/2026 13:43 40 164.55
07/08/2026 13:43 69 164.65
07/08/2026 13:43 78 164.75
07/08/2026 13:43 31 164.75
07/08/2026 13:43 55 164.85
07/08/2026 13:43 42 164.90
07/08/2026 13:43 60 164.90
07/08/2026 13:43 60 164.75
07/08/2026 13:43 41 164.70
07/08/2026 13:43 41 164.65
07/08/2026 13:43 14 164.50
07/08/2026 13:43 6 164.50
07/08/2026 13:43 124 164.45
07/08/2026 13:43 41 164.50
07/08/2026 13:43 52 164.55
07/08/2026 13:43 52 164.55
07/08/2026 13:43 90 164.60
07/08/2026 13:43 58 164.60
07/08/2026 13:43 52 164.60
07/08/2026 13:43 60 164.60
07/08/2026 13:43 65 164.65
07/08/2026 13:43 124 164.65
07/08/2026 13:43 124 164.60
07/08/2026 13:43 65 164.60
07/08/2026 13:43 58 164.30
07/08/2026 13:43 6 164.20
07/08/2026 13:43 58 164.20
07/08/2026 13:43 32 164.10
07/08/2026 13:43 60 164.05
07/08/2026 13:43 61 164.00
07/08/2026 13:43 10 164.00
07/08/2026 13:43 19 164.00
07/08/2026 13:43 9 163.80
07/08/2026 13:43 64 163.75
07/08/2026 13:43 356 163.75
07/08/2026 13:43 130 163.75
07/08/2026 13:43 3 163.65
07/08/2026 13:43 71 163.65
07/08/2026 13:41 50 163.60
07/08/2026 13:40 33 163.65
07/08/2026 13:40 8 163.65
07/08/2026 13:36 111 163.70
07/08/2026 13:36 57 163.75
07/08/2026 13:36 90 163.75
07/08/2026 13:35 19 163.90
07/08/2026 13:35 51 163.90
07/08/2026 13:33 52 163.80
07/08/2026 13:33 72 163.80
07/08/2026 13:33 1 163.80
07/08/2026 13:33 33 163.80
07/08/2026 13:33 38 163.80
07/08/2026 13:33 36 163.80
07/08/2026 13:33 12 163.80
07/08/2026 13:33 4 163.75
07/08/2026 13:33 1 163.75
07/08/2026 13:32 10 163.70
07/08/2026 13:32 72 163.70
07/08/2026 13:32 37 163.65
07/08/2026 13:31 10 163.70
07/08/2026 13:31 5 163.70
07/08/2026 13:30 13 163.65
07/08/2026 13:30 42 163.65
07/08/2026 13:30 78 163.70
07/08/2026 13:30 65 163.75
07/08/2026 13:26 50 163.65
07/08/2026 13:26 3 163.65
07/08/2026 13:25 8 163.75
07/08/2026 13:25 32 163.75
07/08/2026 13:24 11 163.70
07/08/2026 13:23 12 163.75
07/08/2026 13:23 57 163.75
07/08/2026 13:23 124 163.75
07/08/2026 13:23 70 163.70
07/08/2026 13:23 15 163.70
07/08/2026 13:23 66 163.70
07/08/2026 13:23 71 163.70
07/08/2026 13:23 2 163.80
07/08/2026 13:23 11 163.80
07/08/2026 13:23 39 163.80
07/08/2026 13:22 10 163.95
07/08/2026 13:22 55 163.95
07/08/2026 13:22 10 163.95
07/08/2026 13:22 6 163.95
07/08/2026 13:22 10 163.95
07/08/2026 13:22 3 164.00
07/08/2026 13:21 58 164.00
07/08/2026 13:21 2 164.10
07/08/2026 13:21 300 164.15
07/08/2026 13:21 300 164.15
07/08/2026 13:20 20 164.10
07/08/2026 13:20 67 164.05
07/08/2026 13:20 21 164.05
07/08/2026 13:20 11 164.00
07/08/2026 13:19 12 164.05
07/08/2026 13:19 32 164.00
07/08/2026 13:19 1000 164.00
07/08/2026 13:19 5 163.95
07/08/2026 13:19 117 163.95
07/08/2026 13:17 5 163.90
07/08/2026 13:17 70 163.85
07/08/2026 13:17 55 163.85
07/08/2026 13:17 50 163.85
07/08/2026 13:17 64 163.85
07/08/2026 13:17 124 163.85
07/08/2026 13:16 8 163.75
07/08/2026 13:16 130 163.70
07/08/2026 13:16 70 163.65
07/08/2026 13:16 10 163.65
07/08/2026 13:16 58 163.65
07/08/2026 13:14 1 163.70
07/08/2026 13:12 52 163.65
07/08/2026 13:12 73 163.65
07/08/2026 13:10 10 163.60
07/08/2026 13:10 45 163.60
07/08/2026 13:10 74 163.60
07/08/2026 13:08 52 163.70
07/08/2026 13:08 42 163.70
07/08/2026 13:07 53 163.75
07/08/2026 13:06 46 163.85
07/08/2026 13:05 1 163.70
07/08/2026 13:05 42 163.70
07/08/2026 13:04 87 163.70
07/08/2026 13:03 40 163.75
07/08/2026 13:01 32 163.60
07/08/2026 13:01 37 163.60
07/08/2026 13:01 15 163.55
07/08/2026 13:01 35 163.55
07/08/2026 13:00 36 163.50
07/08/2026 13:00 24 163.50
07/08/2026 13:00 47 163.50
07/08/2026 13:00 71 163.55
07/08/2026 13:00 7 163.55
07/08/2026 13:00 18 163.60
07/08/2026 13:00 2 163.60
07/08/2026 13:00 124 163.60
07/08/2026 13:00 67 163.60
07/08/2026 13:00 61 163.55
07/08/2026 13:00 62 163.55
07/08/2026 13:00 70 163.55
07/08/2026 13:00 66 163.55
07/08/2026 13:00 54 163.55
07/08/2026 13:00 71 163.55
07/08/2026 13:00 124 163.55
07/08/2026 13:00 47 163.65
07/08/2026 13:00 95 163.65
07/08/2026 13:00 29 163.65
07/08/2026 13:00 48 163.65
07/08/2026 12:57 38 163.85
07/08/2026 12:57 92 163.85
07/08/2026 12:56 13 163.85
07/08/2026 12:56 76 163.85
07/08/2026 12:56 11 163.85
07/08/2026 12:55 5 163.85
07/08/2026 12:54 48 163.95
07/08/2026 12:54 52 163.95
07/08/2026 12:54 74 163.95
07/08/2026 12:54 64 163.95
07/08/2026 12:54 70 163.95
07/08/2026 12:54 71 163.95
07/08/2026 12:54 88 163.95
07/08/2026 12:54 64 163.95
07/08/2026 12:54 124 163.95
07/08/2026 12:54 32 163.95
07/08/2026 12:54 14 163.95
07/08/2026 12:54 30 163.95
07/08/2026 12:54 71 164.00
07/08/2026 12:54 2 164.00
07/08/2026 12:53 76 163.95
07/08/2026 12:53 74 163.95
07/08/2026 12:50 42 163.80
07/08/2026 12:50 50 163.80
07/08/2026 12:50 33 163.80
07/08/2026 12:50 6 163.80
07/08/2026 12:50 15 163.80
07/08/2026 12:50 62 163.80
07/08/2026 12:50 66 163.80
07/08/2026 12:50 7 163.80
07/08/2026 12:50 356 163.85
07/08/2026 12:50 70 163.80
07/08/2026 12:50 72 163.75
07/08/2026 12:50 11 163.75
07/08/2026 12:49 34 163.70
07/08/2026 12:49 16 163.70
07/08/2026 12:47 58 163.75
07/08/2026 12:47 72 163.75
07/08/2026 12:47 17 163.75
07/08/2026 12:47 65 163.80
07/08/2026 12:47 10 163.80
07/08/2026 12:43 120 163.80
07/08/2026 12:43 124 163.80
07/08/2026 12:43 50 163.80
07/08/2026 12:43 6 163.90
07/08/2026 12:41 10 163.75
07/08/2026 12:41 7 163.75
07/08/2026 12:41 1 163.75
07/08/2026 12:41 4 163.75
07/08/2026 12:40 11 163.70
07/08/2026 12:40 117 163.70
07/08/2026 12:39 10 163.65
07/08/2026 12:39 8 163.65
07/08/2026 12:38 3 163.55
07/08/2026 12:38 20 163.60
07/08/2026 12:37 10 163.65
07/08/2026 12:37 43 163.65
07/08/2026 12:37 68 163.65
07/08/2026 12:37 68 163.65
07/08/2026 12:37 71 163.65
07/08/2026 12:37 86 163.65
07/08/2026 12:37 1 163.55
07/08/2026 12:35 53 163.50
07/08/2026 12:35 58 163.50
07/08/2026 12:35 71 163.50
07/08/2026 12:34 1 163.35
07/08/2026 12:33 84 163.25
07/08/2026 12:32 22 163.25
07/08/2026 12:32 68 163.25
07/08/2026 12:31 76 163.25
07/08/2026 12:31 109 163.15
07/08/2026 12:31 66 163.15
07/08/2026 12:31 356 163.15
07/08/2026 12:31 40 163.15
07/08/2026 12:31 125 163.10
07/08/2026 12:31 16 163.05
07/08/2026 12:31 76 163.05
07/08/2026 12:31 10 163.00
07/08/2026 12:30 68 163.00
07/08/2026 12:30 10 163.00
07/08/2026 12:30 107 163.00
07/08/2026 12:30 61 163.00
07/08/2026 12:30 17 162.95
07/08/2026 12:30 500 162.95
07/08/2026 12:30 120 162.95
07/08/2026 12:30 41 163.00
07/08/2026 12:30 76 163.00
07/08/2026 12:29 88 163.10
07/08/2026 12:28 6 162.95
07/08/2026 12:28 64 162.95
07/08/2026 12:28 70 163.00
07/08/2026 12:28 68 163.00
07/08/2026 12:28 165 163.00
07/08/2026 12:28 67 163.00
07/08/2026 12:28 62 163.00
07/08/2026 12:28 89 163.00
07/08/2026 12:28 5 163.05
07/08/2026 12:28 2 163.05
07/08/2026 12:27 3 163.05
07/08/2026 12:27 102 163.05
07/08/2026 12:27 72 163.05
07/08/2026 12:27 15 163.00
07/08/2026 12:27 1 163.00
07/08/2026 12:27 73 163.00
07/08/2026 12:27 19 163.00
07/08/2026 12:26 74 163.05
07/08/2026 12:26 94 163.10
07/08/2026 12:26 9 163.10
07/08/2026 12:25 11 163.05
07/08/2026 12:25 13 163.05
07/08/2026 12:25 7 163.05
07/08/2026 12:23 81 163.10
07/08/2026 12:22 74 163.20
07/08/2026 12:22 80 163.20
07/08/2026 12:22 66 163.20
07/08/2026 12:21 53 163.20
07/08/2026 12:20 19 163.20
07/08/2026 12:20 72 163.20
07/08/2026 12:20 4 163.20
07/08/2026 12:19 60 163.20
07/08/2026 12:19 92 163.25
07/08/2026 12:19 35 163.25
07/08/2026 12:19 165 163.25
07/08/2026 12:18 13 163.20
07/08/2026 12:18 44 163.15
07/08/2026 12:18 68 163.20
07/08/2026 12:18 40 163.20
07/08/2026 12:17 5 163.20
07/08/2026 12:17 45 163.20
07/08/2026 12:17 95 163.20
07/08/2026 12:17 10 163.20
07/08/2026 12:16 11 163.05
07/08/2026 12:16 17 163.05
07/08/2026 12:16 85 163.05
07/08/2026 12:15 46 163.05
07/08/2026 12:15 65 163.05
07/08/2026 12:15 165 163.05
07/08/2026 12:15 53 163.05
07/08/2026 12:15 71 163.05
07/08/2026 12:15 11 163.20
07/08/2026 12:15 143 163.20
07/08/2026 12:14 26 163.10
07/08/2026 12:14 10 163.15
07/08/2026 12:14 78 163.15
07/08/2026 12:14 10 163.10
07/08/2026 12:14 78 163.10
07/08/2026 12:13 10 163.15
07/08/2026 12:13 29 163.25
07/08/2026 12:13 74 163.25
07/08/2026 12:13 3 163.25
07/08/2026 12:12 74 163.30
07/08/2026 12:12 88 163.20
07/08/2026 12:12 50 163.25
07/08/2026 12:12 85 163.20
07/08/2026 12:12 2 163.20
07/08/2026 12:12 10 163.20
07/08/2026 12:12 6 163.20
07/08/2026 12:11 1 163.10
07/08/2026 12:11 9 163.15
07/08/2026 12:10 1 163.15
07/08/2026 12:10 2 163.15
07/08/2026 12:10 12 163.15
07/08/2026 12:10 11 163.15
07/08/2026 12:10 60 163.20
07/08/2026 12:10 61 163.20
07/08/2026 12:10 68 163.20
07/08/2026 12:10 96 163.20
07/08/2026 12:10 61 163.20
07/08/2026 12:09 108 163.20
07/08/2026 12:09 8 163.20
07/08/2026 12:08 84 163.20
07/08/2026 12:08 59 163.15
07/08/2026 12:08 92 163.20
07/08/2026 12:08 98 163.20
07/08/2026 12:08 68 163.20
07/08/2026 12:08 50 163.20
07/08/2026 12:08 18 163.20
07/08/2026 12:08 41 163.15
07/08/2026 12:08 82 163.15
07/08/2026 12:06 15 163.10
07/08/2026 12:06 8 163.05
07/08/2026 12:06 14 163.05
07/08/2026 12:06 19 163.05
07/08/2026 12:06 6 163.05
07/08/2026 12:06 25 163.05
07/08/2026 12:05 29 163.15
07/08/2026 12:05 3 163.15
07/08/2026 12:05 1 163.15
07/08/2026 12:05 1 163.15
07/08/2026 12:05 131 163.15
07/08/2026 12:05 42 163.05
07/08/2026 12:05 132 163.05
07/08/2026 12:05 25 163.05
07/08/2026 12:05 36 163.15
07/08/2026 12:05 102 163.15
07/08/2026 12:05 60 163.15
07/08/2026 12:05 51 163.15
07/08/2026 12:04 178 163.00
07/08/2026 12:03 49 162.90
07/08/2026 12:03 48 162.90
07/08/2026 12:03 36 162.90
07/08/2026 12:03 113 162.90
07/08/2026 12:03 19 162.90
07/08/2026 12:03 11 162.90
07/08/2026 12:03 70 162.90
07/08/2026 12:03 51 162.95
07/08/2026 12:03 46 162.95
07/08/2026 12:03 13 162.95
07/08/2026 12:03 109 162.95
07/08/2026 12:03 69 162.95
07/08/2026 12:03 7 162.95
07/08/2026 12:03 10 162.95
07/08/2026 12:02 70 162.95
07/08/2026 12:02 46 162.95
07/08/2026 12:02 96 162.95
07/08/2026 12:02 75 162.95
07/08/2026 12:02 168 162.90
07/08/2026 12:02 144 162.85
07/08/2026 12:02 6 162.85
07/08/2026 12:02 3 162.85
07/08/2026 12:02 65 162.85
07/08/2026 12:02 66 162.90
07/08/2026 12:02 70 163.00
07/08/2026 12:02 2500 163.00
07/08/2026 12:02 54 163.00
07/08/2026 12:02 500 163.00
07/08/2026 12:02 132 163.00
07/08/2026 12:02 71 163.00
07/08/2026 12:02 90 163.00
07/08/2026 12:02 11 163.05
07/08/2026 12:02 70 163.05
07/08/2026 12:02 71 163.05
07/08/2026 12:02 11 163.10
07/08/2026 12:02 150 163.10
07/08/2026 12:02 48 163.15
07/08/2026 12:02 10 163.15
07/08/2026 12:02 24 163.15
07/08/2026 12:00 25 163.20
07/08/2026 12:00 69 163.25
07/08/2026 12:00 80 163.20
07/08/2026 12:00 73 163.20
07/08/2026 11:59 18 163.10
07/08/2026 11:59 12 163.10
07/08/2026 11:59 51 163.10
07/08/2026 11:59 16 163.10
07/08/2026 11:58 8 163.15
07/08/2026 11:57 25 163.10
07/08/2026 11:56 1 163.15
07/08/2026 11:55 23 163.30
07/08/2026 11:55 74 163.30
07/08/2026 11:55 53 163.30
07/08/2026 11:54 50 163.35
07/08/2026 11:54 12 163.35
07/08/2026 11:54 106 163.35
07/08/2026 11:53 3 163.30
07/08/2026 11:52 76 163.20
07/08/2026 11:51 30 163.30
07/08/2026 11:50 3 163.25
07/08/2026 11:50 1 163.25
07/08/2026 11:50 14 163.20
07/08/2026 11:50 27 163.20
07/08/2026 11:50 23 163.20
07/08/2026 11:50 23 163.20
07/08/2026 11:50 2 163.20
07/08/2026 11:49 19 163.20
07/08/2026 11:49 19 163.20
07/08/2026 11:49 19 163.20
07/08/2026 11:49 19 163.20
07/08/2026 11:49 19 163.20
07/08/2026 11:48 3 163.15
07/08/2026 11:48 77 163.15
07/08/2026 11:48 4 163.10
07/08/2026 11:48 63 163.05
07/08/2026 11:48 40 163.05
07/08/2026 11:48 25 163.00
07/08/2026 11:48 71 163.00
07/08/2026 11:48 5 163.00
07/08/2026 11:47 46 162.95
07/08/2026 11:47 11 162.95
07/08/2026 11:47 70 162.95
07/08/2026 11:47 68 162.95
07/08/2026 11:47 52 162.95
07/08/2026 11:47 132 162.95
07/08/2026 11:47 132 162.95
07/08/2026 11:47 46 163.00
07/08/2026 11:47 70 163.00
07/08/2026 11:47 50 163.00
07/08/2026 11:47 71 163.00
07/08/2026 11:46 300 163.20
07/08/2026 11:46 71 163.25
07/08/2026 11:46 46 163.25
07/08/2026 11:46 66 163.30
07/08/2026 11:46 10 163.30
07/08/2026 11:46 1 163.30
07/08/2026 11:46 23 163.30
07/08/2026 11:45 37 163.35
07/08/2026 11:45 132 163.35
07/08/2026 11:45 1 163.35
07/08/2026 11:44 25 163.25
07/08/2026 11:44 56 163.25
07/08/2026 11:44 36 163.25
07/08/2026 11:44 63 163.30
07/08/2026 11:44 71 163.30
07/08/2026 11:44 45 163.30
07/08/2026 11:44 132 163.30
07/08/2026 11:44 67 163.25
07/08/2026 11:44 132 163.25
07/08/2026 11:44 70 163.25
07/08/2026 11:43 19 163.20
07/08/2026 11:43 73 163.20
07/08/2026 11:43 56 163.20
07/08/2026 11:43 7 163.20
07/08/2026 11:43 71 163.20
07/08/2026 11:43 68 163.20
07/08/2026 11:43 66 163.20
07/08/2026 11:43 50 163.20
07/08/2026 11:43 1 163.20
07/08/2026 11:43 35 163.20
07/08/2026 11:43 132 163.20
07/08/2026 11:43 105 163.10
07/08/2026 11:43 71 163.10
07/08/2026 11:43 65 163.10
07/08/2026 11:43 14 163.15
07/08/2026 11:43 1 163.25
07/08/2026 11:43 67 163.25
07/08/2026 11:43 132 163.25
07/08/2026 11:43 11 163.20
07/08/2026 11:43 50 163.20
07/08/2026 11:43 3 163.25
07/08/2026 11:43 1 163.25
07/08/2026 11:43 89 163.25
07/08/2026 11:43 12 163.20
07/08/2026 11:42 33 163.30
07/08/2026 11:42 7 163.30
07/08/2026 11:42 21 163.30
07/08/2026 11:42 71 163.30
07/08/2026 11:42 31 163.35
07/08/2026 11:42 21 163.35
07/08/2026 11:41 5 163.40
07/08/2026 11:41 10 163.45
07/08/2026 11:39 41 163.60
07/08/2026 11:37 50 163.55
07/08/2026 11:37 50 163.65
07/08/2026 11:37 13 163.70
07/08/2026 11:37 92 163.70
07/08/2026 11:35 20 163.65
07/08/2026 11:34 10 163.55
07/08/2026 11:34 96 163.55
07/08/2026 11:34 42 163.60
07/08/2026 11:34 39 163.60
07/08/2026 11:34 40 163.65
07/08/2026 11:34 3 163.60
07/08/2026 11:34 132 163.65
07/08/2026 11:33 7 163.65
07/08/2026 11:33 72 163.55
07/08/2026 11:32 52 163.50
07/08/2026 11:31 56 163.45
07/08/2026 11:31 132 163.45
07/08/2026 11:30 4 163.50
07/08/2026 11:30 57 163.50
07/08/2026 11:30 21 163.50
07/08/2026 11:29 10 163.50
07/08/2026 11:28 4 163.40
07/08/2026 11:28 18 163.35
07/08/2026 11:28 132 163.30
07/08/2026 11:26 11 163.25
07/08/2026 11:25 356 163.20
07/08/2026 11:25 73 163.20
07/08/2026 11:25 5 163.15
07/08/2026 11:25 6 163.10
07/08/2026 11:25 11 163.05
07/08/2026 11:25 115 163.05
07/08/2026 11:24 57 163.10
07/08/2026 11:24 30 163.15
07/08/2026 11:24 68 163.20
07/08/2026 11:24 59 163.20
07/08/2026 11:24 61 163.20
07/08/2026 11:24 132 163.20
07/08/2026 11:24 111 163.20
07/08/2026 11:24 48 163.20
07/08/2026 11:24 11 163.15
07/08/2026 11:24 89 163.15
07/08/2026 11:23 4 163.15
07/08/2026 11:23 1 163.10
07/08/2026 11:23 1 163.10
07/08/2026 11:23 83 163.10
07/08/2026 11:23 29 163.10
07/08/2026 11:23 79 163.10
07/08/2026 11:23 29 163.10
07/08/2026 11:23 45 163.10
07/08/2026 11:23 33 163.15
07/08/2026 11:23 35 163.15
07/08/2026 11:23 35 163.15
07/08/2026 11:23 35 163.15
07/08/2026 11:23 18 163.15
07/08/2026 11:23 17 163.15
07/08/2026 11:22 58 163.20
07/08/2026 11:22 10 163.15
07/08/2026 11:22 7 163.15
07/08/2026 11:22 56 163.15
07/08/2026 11:22 4 163.10
07/08/2026 11:21 53 163.05
07/08/2026 11:21 40 163.05
07/08/2026 11:21 61 163.10
07/08/2026 11:21 12 163.15
07/08/2026 11:21 40 163.15
07/08/2026 11:21 3 163.15
07/08/2026 11:21 15 163.15
07/08/2026 11:21 88 163.15
07/08/2026 11:20 78 163.10
07/08/2026 11:20 79 163.05
07/08/2026 11:19 3 163.00
07/08/2026 11:19 3 163.00
07/08/2026 11:19 92 163.00
07/08/2026 11:19 55 163.00
07/08/2026 11:19 58 163.00
07/08/2026 11:19 10 163.00
07/08/2026 11:19 70 163.05
07/08/2026 11:19 14 162.90
07/08/2026 11:19 16 162.85
07/08/2026 11:19 18 162.85
07/08/2026 11:18 20 162.85
07/08/2026 11:18 18 162.85
07/08/2026 11:18 3 162.85
07/08/2026 11:18 16 162.85
07/08/2026 11:18 16 162.80
07/08/2026 11:18 34 162.80
07/08/2026 11:18 34 162.80
07/08/2026 11:18 7 162.90
07/08/2026 11:18 15 162.90
07/08/2026 11:18 27 162.90
07/08/2026 11:18 3 162.90
07/08/2026 11:18 12 162.90
07/08/2026 11:18 12 162.90
07/08/2026 11:18 3 162.90
07/08/2026 11:18 56 162.95
07/08/2026 11:18 2 162.95
07/08/2026 11:18 27 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:17 16 162.95
07/08/2026 11:17 10 162.95
07/08/2026 11:17 22 163.10
07/08/2026 11:17 4 163.10
07/08/2026 11:16 94 163.00
07/08/2026 11:16 52 163.00
07/08/2026 11:16 4 162.95
07/08/2026 11:15 28 162.95
07/08/2026 11:14 6 162.95
07/08/2026 11:14 49 162.95
07/08/2026 11:14 2 162.95
07/08/2026 11:14 70 162.95
07/08/2026 11:14 35 162.95
07/08/2026 11:14 70 162.95
07/08/2026 11:14 75 162.95
07/08/2026 11:14 67 162.95
07/08/2026 11:14 132 162.95
07/08/2026 11:14 30 162.90
07/08/2026 11:14 22 162.95
07/08/2026 11:14 69 162.95
07/08/2026 11:14 80 162.95
07/08/2026 11:14 79 162.95
07/08/2026 11:14 30 162.95
07/08/2026 11:14 23 162.95
07/08/2026 11:14 23 162.95
07/08/2026 11:14 98 162.95
07/08/2026 11:14 15 163.00
07/08/2026 11:13 37 163.00
07/08/2026 11:13 500 163.00
07/08/2026 11:12 54 163.15
07/08/2026 11:11 86 163.20
07/08/2026 11:10 72 163.25
07/08/2026 11:10 3 163.20
07/08/2026 11:10 91 163.20
07/08/2026 11:10 82 163.15
07/08/2026 11:09 86 163.15
07/08/2026 11:09 23 163.10
07/08/2026 11:09 1 163.10
07/08/2026 11:09 31 163.10
07/08/2026 11:09 70 163.05
07/08/2026 11:09 81 163.05
07/08/2026 11:09 71 163.05
07/08/2026 11:09 61 163.05
07/08/2026 11:09 69 163.05
07/08/2026 11:09 117 163.05
07/08/2026 11:09 15 163.05
07/08/2026 11:09 53 163.05
07/08/2026 11:08 5 163.10
07/08/2026 11:08 30 163.00
07/08/2026 11:08 75 163.00
07/08/2026 11:08 57 163.00
07/08/2026 11:08 33 163.10
07/08/2026 11:08 18 163.10
07/08/2026 11:08 10 163.15
07/08/2026 11:08 54 163.15
07/08/2026 11:08 4 163.15
07/08/2026 11:07 68 163.10
07/08/2026 11:07 132 163.10
07/08/2026 11:07 28 163.10
07/08/2026 11:07 17 163.10
07/08/2026 11:07 32 162.95
07/08/2026 11:07 39 162.95
07/08/2026 11:07 29 162.95
07/08/2026 11:07 14 163.00
07/08/2026 11:06 57 163.00
07/08/2026 11:06 6 163.10
07/08/2026 11:05 38 163.00
07/08/2026 11:05 2 163.00
07/08/2026 11:05 55 163.00
07/08/2026 11:05 70 163.05
07/08/2026 11:05 96 163.05
07/08/2026 11:05 56 163.05
07/08/2026 11:05 71 163.05
07/08/2026 11:04 23 163.05
07/08/2026 11:04 94 163.05
07/08/2026 11:03 1308 162.95
07/08/2026 11:03 19 162.95
07/08/2026 11:03 55 162.95
07/08/2026 11:03 132 162.95
07/08/2026 11:03 71 162.95
07/08/2026 11:03 5 162.95
07/08/2026 11:03 35 162.90
07/08/2026 11:02 8 162.90
07/08/2026 11:02 25 162.85
07/08/2026 11:02 96 162.85
07/08/2026 11:02 79 162.85
07/08/2026 11:02 72 162.85
07/08/2026 11:02 2 162.75
07/08/2026 11:02 6 162.75
07/08/2026 11:02 51 162.75
07/08/2026 11:02 59 162.75
07/08/2026 11:02 73 162.75
07/08/2026 11:02 54 162.75
07/08/2026 11:02 10 162.80
07/08/2026 11:02 19 162.80
07/08/2026 11:02 69 162.80
07/08/2026 11:02 2 162.80
07/08/2026 11:02 73 162.80
07/08/2026 11:02 132 162.80
07/08/2026 11:02 8 162.80
07/08/2026 11:02 56 162.80
07/08/2026 11:02 6 162.90
07/08/2026 11:00 200 162.90
07/08/2026 11:00 27 162.90
07/08/2026 11:00 68 162.90
07/08/2026 11:00 52 162.85
07/08/2026 11:00 50 162.90
07/08/2026 11:00 134 162.90
07/08/2026 10:58 10 162.95
07/08/2026 10:58 63 162.80
07/08/2026 10:58 68 162.80
07/08/2026 10:58 82 162.80
07/08/2026 10:58 64 162.80
07/08/2026 10:58 70 162.80
07/08/2026 10:58 39 162.80
07/08/2026 10:57 50 162.70
07/08/2026 10:57 58 162.70
07/08/2026 10:57 67 162.70
07/08/2026 10:57 10 162.65
07/08/2026 10:57 10 162.70
07/08/2026 10:57 132 162.75
07/08/2026 10:57 66 162.75
07/08/2026 10:57 67 162.75
07/08/2026 10:57 58 162.75
07/08/2026 10:57 70 162.75
07/08/2026 10:57 50 162.75
07/08/2026 10:57 132 162.75
07/08/2026 10:57 44 162.75
07/08/2026 10:57 62 162.80
07/08/2026 10:57 67 162.80
07/08/2026 10:57 58 162.80
07/08/2026 10:57 70 162.80
07/08/2026 10:57 57 162.80
07/08/2026 10:57 52 162.80
07/08/2026 10:57 132 162.80
07/08/2026 10:57 52 162.85
07/08/2026 10:56 4 162.80
07/08/2026 10:56 51 162.80
07/08/2026 10:56 28 162.80
07/08/2026 10:56 5 162.90
07/08/2026 10:56 59 162.90
07/08/2026 10:56 10 162.90
07/08/2026 10:56 53 162.90
07/08/2026 10:55 8 163.00
07/08/2026 10:55 132 163.00
07/08/2026 10:55 3 163.10
07/08/2026 10:55 11 163.15
07/08/2026 10:55 87 163.05
07/08/2026 10:55 16 162.95
07/08/2026 10:55 73 162.95
07/08/2026 10:55 59 162.95
07/08/2026 10:55 14 162.95
07/08/2026 10:55 79 162.95
07/08/2026 10:55 30 162.90
07/08/2026 10:54 68 163.00
07/08/2026 10:54 241 163.00
07/08/2026 10:54 25 163.00
07/08/2026 10:54 60 163.00
07/08/2026 10:54 250 163.00
07/08/2026 10:54 306 163.00
07/08/2026 10:54 70 163.10
07/08/2026 10:54 4 163.10
07/08/2026 10:54 55 163.15
07/08/2026 10:54 31 163.15
07/08/2026 10:54 71 163.35
07/08/2026 10:54 70 163.35
07/08/2026 10:54 10 163.35
07/08/2026 10:54 177 163.35
07/08/2026 10:53 70 163.35
07/08/2026 10:53 89 163.35
07/08/2026 10:53 10 163.30
07/08/2026 10:53 90 163.25
07/08/2026 10:53 70 163.25
07/08/2026 10:53 53 163.25
07/08/2026 10:53 66 163.25
07/08/2026 10:53 32 163.25
07/08/2026 10:53 132 163.25
07/08/2026 10:53 64 163.25
07/08/2026 10:53 71 163.25
07/08/2026 10:53 65 163.20
07/08/2026 10:53 90 163.20
07/08/2026 10:53 52 163.20
07/08/2026 10:53 70 163.20
07/08/2026 10:53 132 163.20
07/08/2026 10:53 31 163.20
07/08/2026 10:53 65 163.20
07/08/2026 10:53 71 163.20
07/08/2026 10:53 63 163.15
07/08/2026 10:53 5 163.15
07/08/2026 10:53 79 163.15
07/08/2026 10:53 70 163.10
07/08/2026 10:53 10 163.10
07/08/2026 10:53 62 163.10
07/08/2026 10:53 132 163.10
07/08/2026 10:53 71 163.10
07/08/2026 10:53 53 163.05
07/08/2026 10:53 43 163.05
07/08/2026 10:53 89 163.05
07/08/2026 10:53 46 162.95
07/08/2026 10:53 88 162.95
07/08/2026 10:53 138 162.85
07/08/2026 10:53 26 162.85
07/08/2026 10:53 78 162.85
07/08/2026 10:53 263 162.85
07/08/2026 10:53 78 162.85
07/08/2026 10:53 131 162.85
07/08/2026 10:53 28 162.85
07/08/2026 10:53 1 162.85
07/08/2026 10:53 56 162.85
07/08/2026 10:53 443 162.85
07/08/2026 10:53 1703 162.85
07/08/2026 10:53 323 162.85
07/08/2026 10:53 93 162.85
07/08/2026 10:53 84 162.85
07/08/2026 10:53 4 162.85
07/08/2026 10:53 500 162.85
07/08/2026 10:53 51 162.85
07/08/2026 10:53 446 162.85
07/08/2026 10:53 54 162.85
07/08/2026 10:53 500 162.85
07/08/2026 10:52 250 162.75
07/08/2026 10:51 87 162.80
07/08/2026 10:51 10 162.85
07/08/2026 10:50 8 162.80
07/08/2026 10:50 81 162.90
07/08/2026 10:50 5 162.85
07/08/2026 10:50 9 162.75
07/08/2026 10:50 26 162.75
07/08/2026 10:50 28 162.75
07/08/2026 10:50 84 162.75
07/08/2026 10:49 43 162.85
07/08/2026 10:49 43 162.85
07/08/2026 10:49 81 162.90
07/08/2026 10:47 59 162.85
07/08/2026 10:47 132 162.85
07/08/2026 10:47 28 163.00
07/08/2026 10:46 70 162.75
07/08/2026 10:46 79 162.75
07/08/2026 10:46 71 162.75
07/08/2026 10:46 132 162.75
07/08/2026 10:46 75 162.75
07/08/2026 10:46 89 162.55
07/08/2026 10:46 82 162.55
07/08/2026 10:46 70 162.60
07/08/2026 10:46 80 162.60
07/08/2026 10:46 60 162.60
07/08/2026 10:46 132 162.60
07/08/2026 10:46 20 162.60
07/08/2026 10:46 86 162.70
07/08/2026 10:46 41 162.70
07/08/2026 10:46 71 162.70
07/08/2026 10:46 2 162.90
07/08/2026 10:46 71 162.90
07/08/2026 10:46 4 162.80
07/08/2026 10:46 7 162.85
07/08/2026 10:45 72 162.90
07/08/2026 10:45 60 162.95
07/08/2026 10:45 76 162.95
07/08/2026 10:45 71 162.95
07/08/2026 10:45 18 163.05
07/08/2026 10:45 132 163.05
07/08/2026 10:45 70 162.95
07/08/2026 10:45 178 162.95
07/08/2026 10:45 54 162.95
07/08/2026 10:45 67 162.90
07/08/2026 10:45 50 162.85
07/08/2026 10:45 123 162.90
07/08/2026 10:45 33 162.90
07/08/2026 10:45 7 162.85
07/08/2026 10:45 7 162.85
07/08/2026 10:45 42 162.80
07/08/2026 10:45 108 162.80
07/08/2026 10:45 132 162.80
07/08/2026 10:45 11 162.75
07/08/2026 10:45 10 162.70
07/08/2026 10:44 70 162.60
07/08/2026 10:44 112 162.60
07/08/2026 10:44 81 162.60
07/08/2026 10:44 2 162.50
07/08/2026 10:44 143 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 70 162.55
07/08/2026 10:44 64 162.55
07/08/2026 10:44 60 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 66 162.50
07/08/2026 10:43 18 162.45
07/08/2026 10:43 93 162.55
07/08/2026 10:43 75 162.55
07/08/2026 10:43 1000 162.65
07/08/2026 10:43 56 162.65
07/08/2026 10:43 58 162.70
07/08/2026 10:43 9 162.70
07/08/2026 10:43 123 162.70
07/08/2026 10:43 58 162.70
07/08/2026 10:43 90 162.70
07/08/2026 10:43 11 162.70
07/08/2026 10:43 73 162.50
07/08/2026 10:43 11 162.45
07/08/2026 10:43 68 162.45
07/08/2026 10:43 69 162.40
07/08/2026 10:42 65 162.35
07/08/2026 10:42 2 162.35
07/08/2026 10:42 55 162.45
07/08/2026 10:41 76 162.45
07/08/2026 10:41 132 162.40
07/08/2026 10:41 87 162.35
07/08/2026 10:41 71 162.35
07/08/2026 10:41 51 162.35
07/08/2026 10:41 132 162.35
07/08/2026 10:41 71 162.35
07/08/2026 10:41 58 162.35
07/08/2026 10:41 72 162.30
07/08/2026 10:41 70 162.40
07/08/2026 10:41 87 162.45
07/08/2026 10:40 58 162.30
07/08/2026 10:40 132 162.30
07/08/2026 10:40 17 162.30
07/08/2026 10:40 59 162.30
07/08/2026 10:40 4 162.30
07/08/2026 10:40 1 162.30
07/08/2026 10:40 58 162.30
07/08/2026 10:40 58 162.30
07/08/2026 10:40 25 162.20
07/08/2026 10:40 97 162.25
07/08/2026 10:40 132 162.25
07/08/2026 10:40 62 162.35
07/08/2026 10:40 65 162.35
07/08/2026 10:40 59 162.35
07/08/2026 10:40 70 162.35
07/08/2026 10:40 55 162.35
07/08/2026 10:40 10 162.40
07/08/2026 10:40 675 162.50
07/08/2026 10:40 56 162.50
07/08/2026 10:40 70 162.50
07/08/2026 10:40 67 162.50
07/08/2026 10:40 132 162.50
07/08/2026 10:40 30 162.35
07/08/2026 10:39 118 162.40
07/08/2026 10:39 50 162.40
07/08/2026 10:39 132 162.40
07/08/2026 10:39 10 162.40
07/08/2026 10:39 95 162.40
07/08/2026 10:39 59 162.50
07/08/2026 10:39 59 162.55
07/08/2026 10:39 59 162.60
07/08/2026 10:39 74 162.65
07/08/2026 10:39 57 162.65
07/08/2026 10:39 2 162.75
07/08/2026 10:39 54 162.75
07/08/2026 10:39 5 162.65
07/08/2026 10:39 68 162.65
07/08/2026 10:39 69 162.65
07/08/2026 10:39 11 162.60
07/08/2026 10:39 50 162.60
07/08/2026 10:39 11 162.60
07/08/2026 10:39 9 162.60
07/08/2026 10:38 178 162.50
07/08/2026 10:38 131 162.45
07/08/2026 10:38 4 162.40
07/08/2026 10:38 3 162.40
07/08/2026 10:38 61 162.35
07/08/2026 10:38 24 162.35
07/08/2026 10:38 16 162.40
07/08/2026 10:38 6 162.40
07/08/2026 10:38 50 162.40
07/08/2026 10:38 99 162.40
07/08/2026 10:38 10 162.50
07/08/2026 10:38 66 162.50
07/08/2026 10:38 26 162.50
07/08/2026 10:38 12 162.50
07/08/2026 10:37 57 162.55
07/08/2026 10:37 50 162.60
07/08/2026 10:37 71 162.60
07/08/2026 10:37 132 162.60
07/08/2026 10:37 55 162.60
07/08/2026 10:37 32 162.60
07/08/2026 10:37 20 162.50
07/08/2026 10:37 132 162.60
07/08/2026 10:37 95 162.60
07/08/2026 10:37 70 162.50
07/08/2026 10:37 67 162.50
07/08/2026 10:37 1307 162.50
07/08/2026 10:37 654 162.50
07/08/2026 10:37 4 162.45
07/08/2026 10:37 2 162.45
07/08/2026 10:37 5 162.45
07/08/2026 10:36 60 162.50
07/08/2026 10:36 61 162.50
07/08/2026 10:36 88 162.50
07/08/2026 10:36 14 162.55
07/08/2026 10:36 45 162.55
07/08/2026 10:36 8 162.50
07/08/2026 10:36 17 162.50
07/08/2026 10:36 23 162.50
07/08/2026 10:36 54 162.55
07/08/2026 10:36 65 162.55
07/08/2026 10:36 71 162.55
07/08/2026 10:36 58 162.55
07/08/2026 10:36 97 162.55
07/08/2026 10:36 7 162.70
07/08/2026 10:36 10 162.75
07/08/2026 10:35 100 162.85
07/08/2026 10:35 79 162.90
07/08/2026 10:35 4 162.95
07/08/2026 10:35 19 162.90
07/08/2026 10:35 87 162.85
07/08/2026 10:35 12 162.95
07/08/2026 10:35 12 162.95
07/08/2026 10:35 20 163.00
07/08/2026 10:35 70 163.00
07/08/2026 10:35 132 163.00
07/08/2026 10:35 59 163.00
07/08/2026 10:35 25 163.00
07/08/2026 10:34 44 163.00
07/08/2026 10:34 8 163.00
07/08/2026 10:34 62 163.00
07/08/2026 10:34 61 163.05
07/08/2026 10:34 81 163.05
07/08/2026 10:34 132 163.05
07/08/2026 10:34 70 163.05
07/08/2026 10:34 79 163.05
07/08/2026 10:34 54 163.05
07/08/2026 10:34 4 163.05
07/08/2026 10:34 64 163.05
07/08/2026 10:34 12 163.05
07/08/2026 10:34 132 163.05
07/08/2026 10:34 132 163.00
07/08/2026 10:34 96 162.90
07/08/2026 10:34 80 162.90
07/08/2026 10:34 94 162.85
07/08/2026 10:34 9 162.95
07/08/2026 10:34 83 162.95
07/08/2026 10:34 5 162.95
07/08/2026 10:34 73 162.95
07/08/2026 10:34 132 162.95
07/08/2026 10:34 132 162.90
07/08/2026 10:34 62 162.85
07/08/2026 10:34 3 162.85
07/08/2026 10:34 1 162.85
07/08/2026 10:34 78 162.85
07/08/2026 10:34 35 162.85
07/08/2026 10:34 43 162.85
07/08/2026 10:34 3 162.85
07/08/2026 10:34 43 162.85
07/08/2026 10:33 3 162.85
07/08/2026 10:33 444 162.85
07/08/2026 10:33 72 162.85
07/08/2026 10:33 23 162.85
07/08/2026 10:33 1886 162.90
07/08/2026 10:33 63 162.90
07/08/2026 10:33 51 162.90
07/08/2026 10:33 10 162.95
07/08/2026 10:33 67 162.95
07/08/2026 10:33 92 162.90
07/08/2026 10:33 53 162.85
07/08/2026 10:33 19 162.85
07/08/2026 10:33 80 162.85
07/08/2026 10:33 132 162.85
07/08/2026 10:33 69 162.85
07/08/2026 10:32 62 162.75
07/08/2026 10:32 132 162.75
07/08/2026 10:32 65 162.70
07/08/2026 10:32 70 162.85
07/08/2026 10:32 69 162.85
07/08/2026 10:32 111 162.85
07/08/2026 10:32 70 162.80
07/08/2026 10:32 58 162.80
07/08/2026 10:32 60 162.80
07/08/2026 10:32 132 162.80
07/08/2026 10:32 25 162.80
07/08/2026 10:32 111 162.75
07/08/2026 10:32 69 162.75
07/08/2026 10:32 66 162.75
07/08/2026 10:32 57 162.75
07/08/2026 10:32 132 162.60
07/08/2026 10:32 132 162.65
07/08/2026 10:32 57 162.70
07/08/2026 10:32 67 162.70
07/08/2026 10:32 61 162.70
07/08/2026 10:32 67 162.75
07/08/2026 10:32 61 162.75
07/08/2026 10:32 53 162.85
07/08/2026 10:32 5 162.85
07/08/2026 10:32 57 162.85
07/08/2026 10:32 74 162.80
07/08/2026 10:32 58 162.80
07/08/2026 10:32 60 162.50
07/08/2026 10:32 2 162.50
07/08/2026 10:32 65 162.55
07/08/2026 10:32 176 162.60
07/08/2026 10:32 64 162.60
07/08/2026 10:32 70 162.65
07/08/2026 10:32 132 162.65
07/08/2026 10:32 100 162.65
07/08/2026 10:32 34 162.65
07/08/2026 10:32 41 162.65
07/08/2026 10:32 250 162.65
07/08/2026 10:32 64 162.65
07/08/2026 10:32 70 162.70
07/08/2026 10:32 89 162.70
07/08/2026 10:32 32 162.70
07/08/2026 10:32 176 162.70
07/08/2026 10:32 63 162.70
07/08/2026 10:32 70 162.75
07/08/2026 10:32 30 162.75
07/08/2026 10:32 176 162.75
07/08/2026 10:32 68 162.75
07/08/2026 10:32 70 162.80
07/08/2026 10:32 30 162.80
07/08/2026 10:32 13 162.85
07/08/2026 10:32 3 163.00
07/08/2026 10:31 132 163.05
07/08/2026 10:31 68 163.05
07/08/2026 10:31 30 163.10
07/08/2026 10:31 21 163.10
07/08/2026 10:31 76 163.05
07/08/2026 10:31 69 163.05
07/08/2026 10:31 106 162.95
07/08/2026 10:31 70 162.95
07/08/2026 10:31 36 163.00
07/08/2026 10:31 357 163.00
07/08/2026 10:31 79 163.00
07/08/2026 10:31 65 163.00
07/08/2026 10:31 65 163.00
07/08/2026 10:31 176 163.00
07/08/2026 10:31 40 163.00
07/08/2026 10:31 35 163.00
07/08/2026 10:31 57 163.00
07/08/2026 10:31 52 163.00
07/08/2026 10:31 56 163.00
07/08/2026 10:31 2 163.00
07/08/2026 10:31 175 163.00
07/08/2026 10:31 15 163.00
07/08/2026 10:31 25 163.00
07/08/2026 10:31 5 163.05
07/08/2026 10:31 66 163.05
07/08/2026 10:31 68 163.10
07/08/2026 10:31 1692 163.10
07/08/2026 10:31 288 163.10
07/08/2026 10:31 20 163.10
07/08/2026 10:31 70 163.15
07/08/2026 10:31 69 163.15
07/08/2026 10:31 43 163.25
07/08/2026 10:31 71 163.25
07/08/2026 10:31 81 163.20
07/08/2026 10:31 176 163.20
07/08/2026 10:31 71 163.20
07/08/2026 10:31 84 163.20
07/08/2026 10:31 50 163.10
07/08/2026 10:31 70 163.20
07/08/2026 10:31 63 163.20
07/08/2026 10:31 176 163.20
07/08/2026 10:31 86 163.20
07/08/2026 10:31 69 163.20
07/08/2026 10:31 72 163.20
07/08/2026 10:31 65 163.05
07/08/2026 10:31 67 163.15
07/08/2026 10:31 808 163.10
07/08/2026 10:31 357 163.10
07/08/2026 10:31 64 163.10
07/08/2026 10:31 31 163.10
07/08/2026 10:31 70 163.10
07/08/2026 10:31 176 163.10
07/08/2026 10:31 71 163.15
07/08/2026 10:31 54 163.15
07/08/2026 10:31 176 163.15
07/08/2026 10:31 70 163.15
07/08/2026 10:31 68 163.15
07/08/2026 10:30 84 163.25
07/08/2026 10:30 70 163.25
07/08/2026 10:30 88 163.35
07/08/2026 10:30 70 163.40
07/08/2026 10:30 64 163.40
07/08/2026 10:30 65 163.40
07/08/2026 10:30 70 163.40
07/08/2026 10:30 71 163.40
07/08/2026 10:30 70 163.45
07/08/2026 10:30 71 163.45
07/08/2026 10:30 70 163.45
07/08/2026 10:30 64 163.45
07/08/2026 10:30 61 163.60
07/08/2026 10:30 89 163.60
07/08/2026 10:30 71 163.55
07/08/2026 10:30 10 163.65
07/08/2026 10:30 67 163.65
07/08/2026 10:30 71 163.70
07/08/2026 10:30 41 163.55
07/08/2026 10:30 176 163.55
07/08/2026 10:30 46 163.55
07/08/2026 10:30 70 163.60
07/08/2026 10:30 65 163.60
07/08/2026 10:30 81 163.60
07/08/2026 10:30 68 163.60
07/08/2026 10:30 93 163.60
07/08/2026 10:30 176 163.60
07/08/2026 10:30 71 163.60
07/08/2026 10:30 90 163.60
07/08/2026 10:30 71 163.65
07/08/2026 10:30 70 163.65
07/08/2026 10:30 81 163.65
07/08/2026 10:30 66 163.65
07/08/2026 10:30 69 163.65
07/08/2026 10:30 99 163.65
07/08/2026 10:30 65 163.65
07/08/2026 10:30 71 163.65
07/08/2026 10:30 176 163.65
07/08/2026 10:30 63 163.70
07/08/2026 10:30 72 163.70
07/08/2026 10:30 65 163.70
07/08/2026 10:30 176 163.70
07/08/2026 10:30 70 163.75
07/08/2026 10:30 79 163.70
07/08/2026 10:30 49 163.65
07/08/2026 10:30 356 163.65
07/08/2026 10:30 68 163.55
07/08/2026 10:30 1 163.55
07/08/2026 10:30 77 163.60
07/08/2026 10:30 176 163.50
07/08/2026 10:30 9 163.50
07/08/2026 10:30 308 163.50
07/08/2026 10:30 1262 163.50
07/08/2026 10:30 84 163.50
07/08/2026 10:30 77 163.50
07/08/2026 10:30 84 163.50
07/08/2026 10:30 176 163.50
07/08/2026 10:30 70 163.35
07/08/2026 10:30 68 163.35
07/08/2026 10:29 67 163.50
07/08/2026 10:29 192 163.50
07/08/2026 10:29 69 163.50
07/08/2026 10:29 70 163.50
07/08/2026 10:29 252 163.50
07/08/2026 10:29 98 163.50
07/08/2026 10:29 88 163.55
07/08/2026 10:29 67 163.70
07/08/2026 10:29 176 163.80
07/08/2026 10:29 129 163.80
07/08/2026 10:29 43 163.70
07/08/2026 10:29 5 163.70
07/08/2026 10:29 38 163.70
07/08/2026 10:29 10 163.75
07/08/2026 10:29 69 163.75
07/08/2026 10:29 1 163.75
07/08/2026 10:28 109 163.75
07/08/2026 10:28 84 163.70
07/08/2026 10:28 92 163.65
07/08/2026 10:28 200 163.75
07/08/2026 10:28 69 163.75
07/08/2026 10:28 23 163.75
07/08/2026 10:28 16 163.75
07/08/2026 10:28 28 163.75
07/08/2026 10:28 176 163.75
07/08/2026 10:28 135 163.55
07/08/2026 10:28 62 163.55
07/08/2026 10:28 250 163.55
07/08/2026 10:28 78 163.55
07/08/2026 10:28 51 163.60
07/08/2026 10:28 70 163.60
07/08/2026 10:28 69 163.60
07/08/2026 10:28 43 163.60
07/08/2026 10:28 33 163.60
07/08/2026 10:28 91 163.60
07/08/2026 10:28 176 163.60
07/08/2026 10:28 65 163.60
07/08/2026 10:28 70 163.65
07/08/2026 10:28 98 163.65
07/08/2026 10:28 31 163.65
07/08/2026 10:28 71 163.65
07/08/2026 10:28 176 163.65
07/08/2026 10:28 66 163.65
07/08/2026 10:28 134 163.65
07/08/2026 10:28 102 163.70
07/08/2026 10:28 66 163.70
07/08/2026 10:28 30 163.70
07/08/2026 10:28 70 163.70
07/08/2026 10:28 176 163.70
07/08/2026 10:28 67 163.70
07/08/2026 10:28 70 163.75
07/08/2026 10:28 176 163.75
07/08/2026 10:28 30 163.75
07/08/2026 10:28 70 163.75
07/08/2026 10:28 65 163.75
07/08/2026 10:28 200 163.80
07/08/2026 10:28 100 163.80
07/08/2026 10:28 10 163.85
07/08/2026 10:28 69 163.85
07/08/2026 10:28 70 163.95
07/08/2026 10:28 30 163.95
07/08/2026 10:28 70 163.95
07/08/2026 10:28 31 163.95
07/08/2026 10:28 69 164.00
07/08/2026 10:28 1000 164.00
07/08/2026 10:28 49 164.00
07/08/2026 10:28 100 164.00
07/08/2026 10:28 30 164.00
07/08/2026 10:28 20 164.00
07/08/2026 10:28 10 164.00
07/08/2026 10:28 73 164.00
07/08/2026 10:28 6 164.00
07/08/2026 10:28 180 164.00
07/08/2026 10:28 41 164.05
07/08/2026 10:28 28 164.05
07/08/2026 10:28 70 164.05
07/08/2026 10:27 170 164.05
07/08/2026 10:27 170 164.05
07/08/2026 10:27 11 164.15
07/08/2026 10:27 69 164.15
07/08/2026 10:27 23 164.15
07/08/2026 10:27 71 164.15
07/08/2026 10:27 70 164.15
07/08/2026 10:27 92 164.15
07/08/2026 10:27 19 164.15
07/08/2026 10:27 70 164.15
07/08/2026 10:27 88 164.15
07/08/2026 10:27 9 164.15
07/08/2026 10:27 65 164.15
07/08/2026 10:27 115 164.15
07/08/2026 10:27 27 164.15
07/08/2026 10:27 70 164.10
07/08/2026 10:27 10 164.10
07/08/2026 10:27 20 164.10
07/08/2026 10:27 47 164.10
07/08/2026 10:27 68 164.15
07/08/2026 10:27 24 164.15
07/08/2026 10:26 10 164.25
07/08/2026 10:26 176 164.30
07/08/2026 10:26 70 164.30
07/08/2026 10:26 176 164.30
07/08/2026 10:26 70 164.30
07/08/2026 10:26 14 164.30
07/08/2026 10:26 5 164.30
07/08/2026 10:26 26 164.30
07/08/2026 10:26 116 164.30
07/08/2026 10:26 67 164.25
07/08/2026 10:26 100 164.25
07/08/2026 10:26 15 164.25
07/08/2026 10:26 38 164.25
07/08/2026 10:26 68 164.25
07/08/2026 10:26 176 164.25
07/08/2026 10:26 69 164.25
07/08/2026 10:26 58 164.20
07/08/2026 10:26 13 164.20
07/08/2026 10:26 72 164.25
07/08/2026 10:26 65 164.25
07/08/2026 10:25 110 164.30
07/08/2026 10:25 90 164.30
07/08/2026 10:25 70 164.30
07/08/2026 10:25 10 164.35
07/08/2026 10:25 120 164.35
07/08/2026 10:25 11 164.40
07/08/2026 10:25 46 164.35
07/08/2026 10:25 75 164.30
07/08/2026 10:25 176 164.30
07/08/2026 10:25 66 164.35
07/08/2026 10:25 176 164.35
07/08/2026 10:25 58 164.35
07/08/2026 10:25 75 164.30
07/08/2026 10:25 71 164.30
07/08/2026 10:25 58 164.30
07/08/2026 10:25 75 164.35
07/08/2026 10:25 58 164.35
07/08/2026 10:25 81 164.20
07/08/2026 10:25 65 164.20
07/08/2026 10:25 200 164.20
07/08/2026 10:25 70 164.25
07/08/2026 10:25 41 164.25
07/08/2026 10:25 32 164.25
07/08/2026 10:25 176 164.25
07/08/2026 10:25 66 164.25
07/08/2026 10:25 50 164.30
07/08/2026 10:25 176 164.30
07/08/2026 10:25 70 164.30
07/08/2026 10:25 30 164.30
07/08/2026 10:25 250 164.30
07/08/2026 10:25 66 164.30
07/08/2026 10:25 75 164.35
07/08/2026 10:25 70 164.35
07/08/2026 10:25 31 164.35
07/08/2026 10:25 176 164.35
07/08/2026 10:25 68 164.35
07/08/2026 10:25 70 164.40
07/08/2026 10:25 95 164.40
07/08/2026 10:25 30 164.40
07/08/2026 10:25 176 164.40
07/08/2026 10:25 65 164.40
07/08/2026 10:25 84 164.45
07/08/2026 10:25 3 164.60
07/08/2026 10:25 4 164.60
07/08/2026 10:25 3 164.60
07/08/2026 10:25 4 164.65
07/08/2026 10:25 23 164.75
07/08/2026 10:24 70 164.70
07/08/2026 10:24 93 164.70
07/08/2026 10:24 70 164.70
07/08/2026 10:24 65 164.70
07/08/2026 10:24 134 164.65
07/08/2026 10:23 68 164.65
07/08/2026 10:23 18 164.70
07/08/2026 10:23 82 164.70
07/08/2026 10:23 10 164.70
07/08/2026 10:23 10 164.70
07/08/2026 10:23 61 164.70
07/08/2026 10:23 176 164.75
07/08/2026 10:23 71 164.75
07/08/2026 10:23 30 164.80
07/08/2026 10:22 109 164.85
07/08/2026 10:22 73 164.85
07/08/2026 10:22 10 164.80
07/08/2026 10:22 5 164.80
07/08/2026 10:22 86 164.80
07/08/2026 10:22 71 164.70
07/08/2026 10:22 69 164.80
07/08/2026 10:22 73 164.85
07/08/2026 10:22 71 164.85
07/08/2026 10:21 2 164.80
07/08/2026 10:21 178 164.90
07/08/2026 10:21 71 164.85
07/08/2026 10:21 176 164.80
07/08/2026 10:20 29 164.95
07/08/2026 10:20 91 164.85
07/08/2026 10:20 1 164.85
07/08/2026 10:20 38 164.90
07/08/2026 10:20 71 164.90
07/08/2026 10:20 75 164.90
07/08/2026 10:20 64 164.90
07/08/2026 10:20 176 164.90
07/08/2026 10:19 29 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 30 164.95
07/08/2026 10:19 1 165.10
07/08/2026 10:19 176 165.10
07/08/2026 10:19 71 165.10
07/08/2026 10:19 51 165.00
07/08/2026 10:19 176 165.00
07/08/2026 10:19 89 165.00
07/08/2026 10:19 106 165.00
07/08/2026 10:19 150 165.00
07/08/2026 10:19 71 164.95
07/08/2026 10:19 85 164.95
07/08/2026 10:19 15 165.00
07/08/2026 10:19 482 165.00
07/08/2026 10:19 45 165.00
07/08/2026 10:19 455 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 291 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 138 165.00
07/08/2026 10:19 27 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 23 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 50 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 60 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 16 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 23 165.00
07/08/2026 10:19 39 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 6 164.90
07/08/2026 10:19 73 164.90
07/08/2026 10:19 13 164.95
07/08/2026 10:19 22 165.00
07/08/2026 10:19 33 164.90
07/08/2026 10:19 60 164.90
07/08/2026 10:19 71 164.90
07/08/2026 10:19 17 164.90
07/08/2026 10:18 65 164.90
07/08/2026 10:18 84 164.90
07/08/2026 10:18 176 164.90
07/08/2026 10:18 37 164.90
07/08/2026 10:18 34 164.90
07/08/2026 10:18 27 164.95
07/08/2026 10:18 79 164.95
07/08/2026 10:18 82 164.95
07/08/2026 10:18 94 164.95
07/08/2026 10:18 11 164.90
07/08/2026 10:18 58 164.90
07/08/2026 10:18 3 164.85
07/08/2026 10:18 52 164.90
07/08/2026 10:18 17 164.90
07/08/2026 10:18 79 164.90
07/08/2026 10:18 28 165.05
07/08/2026 10:18 80 165.05
07/08/2026 10:18 129 164.90
07/08/2026 10:18 71 164.90
07/08/2026 10:18 85 165.00
07/08/2026 10:18 176 165.00
07/08/2026 10:18 26 165.00
07/08/2026 10:18 128 164.95
07/08/2026 10:18 235 164.90
07/08/2026 10:18 134 164.90
07/08/2026 10:18 53 164.90
07/08/2026 10:18 53 164.90
07/08/2026 10:18 69 164.90
07/08/2026 10:18 65 164.90
07/08/2026 10:18 176 164.90
07/08/2026 10:18 149 164.90
07/08/2026 10:18 66 164.90
07/08/2026 10:18 143 164.95
07/08/2026 10:18 54 164.95
07/08/2026 10:18 98 164.95
07/08/2026 10:18 93 164.95
07/08/2026 10:18 103 164.95
07/08/2026 10:18 96 164.95
07/08/2026 10:18 106 164.95
07/08/2026 10:18 31 164.95
07/08/2026 10:18 176 164.95
07/08/2026 10:18 76 164.90
07/08/2026 10:18 30 164.95
07/08/2026 10:17 39 165.00
07/08/2026 10:17 27 165.00
07/08/2026 10:17 80 165.00
07/08/2026 10:17 100 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 60 165.00
07/08/2026 10:17 50 165.00
07/08/2026 10:17 70 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 201 165.00
07/08/2026 10:17 60 165.00
07/08/2026 10:17 39 165.00
07/08/2026 10:17 500 165.00
07/08/2026 10:17 18 165.10
07/08/2026 10:17 535 165.10
07/08/2026 10:17 89 165.10
07/08/2026 10:17 106 165.10
07/08/2026 10:17 176 165.10
07/08/2026 10:17 10 165.05
07/08/2026 10:17 86 165.05
07/08/2026 10:17 65 165.05
07/08/2026 10:17 13 165.05
07/08/2026 10:17 16 165.15
07/08/2026 10:17 737 165.20
07/08/2026 10:17 539 165.20
07/08/2026 10:17 224 165.20
07/08/2026 10:17 77 165.20
07/08/2026 10:17 10 165.25
07/08/2026 10:17 22 165.25
07/08/2026 10:17 68 165.30
07/08/2026 10:17 93 165.30
07/08/2026 10:17 176 165.30
07/08/2026 10:17 55 165.30
07/08/2026 10:17 78 165.30
07/08/2026 10:17 63 165.25
07/08/2026 10:17 91 165.25
07/08/2026 10:17 69 165.25
07/08/2026 10:17 62 165.25
07/08/2026 10:17 69 165.25
07/08/2026 10:17 176 165.25
07/08/2026 10:17 78 165.20
07/08/2026 10:17 10 165.25
07/08/2026 10:17 87 165.35
07/08/2026 10:17 91 165.35
07/08/2026 10:17 176 165.30
07/08/2026 10:17 10 165.30
07/08/2026 10:17 100 165.30
07/08/2026 10:16 55 165.50
07/08/2026 10:16 61 165.50
07/08/2026 10:16 57 165.50
07/08/2026 10:16 598 165.50
07/08/2026 10:16 54 165.55
07/08/2026 10:16 12 165.50
07/08/2026 10:16 69 165.55
07/08/2026 10:16 10 165.55
07/08/2026 10:16 5 165.70
07/08/2026 10:16 65 165.70
07/08/2026 10:16 26 165.70
07/08/2026 10:16 53 165.55
07/08/2026 10:16 176 165.55
07/08/2026 10:16 56 165.55
07/08/2026 10:16 14 165.55
07/08/2026 10:16 30 165.55
07/08/2026 10:16 10 165.60
07/08/2026 10:16 86 165.80
07/08/2026 10:16 68 165.80
07/08/2026 10:16 79 165.85
07/08/2026 10:16 10 165.90
07/08/2026 10:16 61 165.90
07/08/2026 10:16 75 165.85
07/08/2026 10:16 176 165.95
07/08/2026 10:16 17 165.90
07/08/2026 10:16 30 165.90
07/08/2026 10:16 122 165.95
07/08/2026 10:16 68 165.95
07/08/2026 10:16 30 166.00
07/08/2026 10:16 100 166.00
07/08/2026 10:16 20 166.00
07/08/2026 10:16 78 166.10
07/08/2026 10:15 17 166.30
07/08/2026 10:14 67 166.25
07/08/2026 10:14 29 166.20
07/08/2026 10:14 93 166.15
07/08/2026 10:14 176 166.15
07/08/2026 10:14 93 166.15
07/08/2026 10:14 85 166.15
07/08/2026 10:14 176 166.20
07/08/2026 10:14 104 166.20
07/08/2026 10:14 68 166.20
07/08/2026 10:14 69 166.20
07/08/2026 10:14 66 166.20
07/08/2026 10:14 71 166.20
07/08/2026 10:13 9 166.20
07/08/2026 10:13 176 166.20
07/08/2026 10:13 64 166.20
07/08/2026 10:13 66 166.20
07/08/2026 10:13 14 166.40
07/08/2026 10:13 10 166.40
07/08/2026 10:13 65 166.40
07/08/2026 10:13 40 166.40
07/08/2026 10:13 171 166.40
07/08/2026 10:13 5 166.40
07/08/2026 10:13 16 166.35
07/08/2026 10:13 149 166.40
07/08/2026 10:13 70 166.40
07/08/2026 10:13 5 166.50
07/08/2026 10:12 19 166.70
07/08/2026 10:12 102 166.70
07/08/2026 10:12 69 166.70
07/08/2026 10:12 66 166.70
07/08/2026 10:12 71 166.70
07/08/2026 10:12 71 166.70
07/08/2026 10:12 176 166.70
07/08/2026 10:12 6 166.70
07/08/2026 10:12 40 166.65
07/08/2026 10:11 21 166.55
07/08/2026 10:11 65 166.55
07/08/2026 10:11 34 166.65
07/08/2026 10:11 5 166.65
07/08/2026 10:11 12 166.55
07/08/2026 10:11 10 166.50
07/08/2026 10:10 16 166.55
07/08/2026 10:10 4 166.45
07/08/2026 10:10 62 166.45
07/08/2026 10:10 95 166.45
07/08/2026 10:10 73 166.45
07/08/2026 10:10 176 166.45
07/08/2026 10:10 183 166.45
07/08/2026 10:10 2 166.45
07/08/2026 10:10 22 166.45
07/08/2026 10:10 51 166.55
07/08/2026 10:10 67 166.45
07/08/2026 10:10 10 166.45
07/08/2026 10:09 93 166.45
07/08/2026 10:09 24 166.50
07/08/2026 10:09 176 166.50
07/08/2026 10:08 99 166.35
07/08/2026 10:08 72 166.30
07/08/2026 10:08 3 166.30
07/08/2026 10:08 57 166.30
07/08/2026 10:08 72 166.30
07/08/2026 10:08 71 166.30
07/08/2026 10:08 13 166.30
07/08/2026 10:08 15 166.25
07/08/2026 10:08 73 166.45
07/08/2026 10:08 71 166.45
07/08/2026 10:08 68 166.45
07/08/2026 10:08 70 166.45
07/08/2026 10:08 176 166.45
07/08/2026 10:08 1000 166.40
07/08/2026 10:08 58 166.40
07/08/2026 10:08 38 166.40
07/08/2026 10:08 71 166.40
07/08/2026 10:08 89 166.40
07/08/2026 10:08 73 166.45
07/08/2026 10:08 67 166.45
07/08/2026 10:08 72 166.45
07/08/2026 10:08 130 166.45
07/08/2026 10:08 10 166.45
07/08/2026 10:08 64 166.45
07/08/2026 10:08 4 166.45
07/08/2026 10:07 99 166.40
07/08/2026 10:07 28 166.40
07/08/2026 10:07 21 166.45
07/08/2026 10:07 25 166.50
07/08/2026 10:07 94 166.50
07/08/2026 10:07 89 166.50
07/08/2026 10:07 7 166.65
07/08/2026 10:07 61 166.65
07/08/2026 10:07 62 166.65
07/08/2026 10:07 86 166.60
07/08/2026 10:07 1978 166.60
07/08/2026 10:07 2422 166.60
07/08/2026 10:07 57 166.55
07/08/2026 10:06 4 166.55
07/08/2026 10:06 67 166.55
07/08/2026 10:06 10 166.55
07/08/2026 10:06 40 166.55
07/08/2026 10:06 178 166.55
07/08/2026 10:06 40 166.55
07/08/2026 10:06 70 166.50
07/08/2026 10:06 85 166.50
07/08/2026 10:06 10 166.50
07/08/2026 10:06 250 166.50
07/08/2026 10:05 2 166.60
07/08/2026 10:05 67 166.60
07/08/2026 10:05 62 166.60
07/08/2026 10:05 65 166.60
07/08/2026 10:05 10 166.60
07/08/2026 10:05 55 166.60
07/08/2026 10:05 1 166.60
07/08/2026 10:05 97 166.60
07/08/2026 10:05 65 166.60
07/08/2026 10:05 76 166.55
07/08/2026 10:05 82 166.55
07/08/2026 10:04 8 166.60
07/08/2026 10:04 67 166.60
07/08/2026 10:03 3 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 24 166.70
07/08/2026 10:03 27 166.70
07/08/2026 10:03 28 166.70
07/08/2026 10:03 21 166.70
07/08/2026 10:03 28 166.70
07/08/2026 10:02 12 166.70
07/08/2026 10:02 3 166.75
07/08/2026 10:02 50 166.75
07/08/2026 10:01 33 166.95
07/08/2026 10:01 75 166.90
07/08/2026 10:01 4 166.95
07/08/2026 10:01 19 166.90
07/08/2026 10:00 70 166.85
07/08/2026 10:00 175 166.85
07/08/2026 10:00 77 166.85
07/08/2026 10:00 89 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 31 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 60 166.80
07/08/2026 10:00 84 166.75
07/08/2026 10:00 108 166.75
07/08/2026 10:00 21 166.75
07/08/2026 10:00 79 166.75
07/08/2026 10:00 22 166.80
07/08/2026 10:00 100 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 25 166.75
07/08/2026 10:00 75 166.75
07/08/2026 10:00 96 166.75
07/08/2026 10:00 33 166.75
07/08/2026 10:00 67 166.75
07/08/2026 10:00 12 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 23 166.80
07/08/2026 10:00 27 166.80
07/08/2026 10:00 26 166.80
07/08/2026 10:00 26 166.80
07/08/2026 10:00 86 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 100 166.80
07/08/2026 10:00 49 166.85
07/08/2026 10:00 28 166.85
07/08/2026 10:00 60 166.90
07/08/2026 10:00 88 166.90
07/08/2026 10:00 2 166.90
07/08/2026 09:59 40 166.95
07/08/2026 09:59 38 166.95
07/08/2026 09:58 56 166.95
07/08/2026 09:57 85 167.05
07/08/2026 09:57 87 167.05
07/08/2026 09:57 3 167.05
07/08/2026 09:57 53 167.05
07/08/2026 09:57 60 167.05
07/08/2026 09:57 63 167.05
07/08/2026 09:56 17 167.15
07/08/2026 09:56 4 167.20
07/08/2026 09:56 13 167.05
07/08/2026 09:56 55 167.05
07/08/2026 09:56 75 167.05
07/08/2026 09:56 60 167.00
07/08/2026 09:56 52 167.00
07/08/2026 09:56 31 167.00
07/08/2026 09:55 4 167.00
07/08/2026 09:55 71 167.00
07/08/2026 09:55 62 167.00
07/08/2026 09:55 112 167.00
07/08/2026 09:53 170 167.00
07/08/2026 09:52 29 167.05
07/08/2026 09:52 70 167.00
07/08/2026 09:52 62 167.00
07/08/2026 09:52 64 167.00
07/08/2026 09:52 33 167.00
07/08/2026 09:52 79 167.00
07/08/2026 09:51 21 167.10
07/08/2026 09:50 47 167.20
07/08/2026 09:50 112 167.20
07/08/2026 09:50 70 167.15
07/08/2026 09:50 69 167.15
07/08/2026 09:50 71 167.15
07/08/2026 09:50 68 167.15
07/08/2026 09:50 59 167.15
07/08/2026 09:50 112 167.15
07/08/2026 09:50 71 167.10
07/08/2026 09:50 10 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 112 167.10
07/08/2026 09:50 71 167.10
07/08/2026 09:49 16 167.05
07/08/2026 09:49 43 167.05
07/08/2026 09:49 66 167.15
07/08/2026 09:49 47 167.15
07/08/2026 09:49 51 167.15
07/08/2026 09:49 112 167.15
07/08/2026 09:49 112 167.10
07/08/2026 09:49 81 167.10
07/08/2026 09:49 63 167.10
07/08/2026 09:49 71 167.10
07/08/2026 09:49 86 167.10
07/08/2026 09:49 112 167.15
07/08/2026 09:49 10 167.20
07/08/2026 09:49 63 167.20
07/08/2026 09:49 64 167.20
07/08/2026 09:49 112 167.20
07/08/2026 09:48 69 167.00
07/08/2026 09:48 71 167.00
07/08/2026 09:48 51 167.00
07/08/2026 09:48 63 167.00
07/08/2026 09:48 64 167.00
07/08/2026 09:48 112 167.00
07/08/2026 09:48 112 166.95
07/08/2026 09:48 50 166.90
07/08/2026 09:47 3 166.85
07/08/2026 09:47 99 166.80
07/08/2026 09:47 52 166.80
07/08/2026 09:47 6 166.75
07/08/2026 09:47 4 166.75
07/08/2026 09:46 2 166.75
07/08/2026 09:46 36 166.75
07/08/2026 09:46 57 166.90
07/08/2026 09:45 112 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 25 166.95
07/08/2026 09:45 69 166.90
07/08/2026 09:45 65 166.90
07/08/2026 09:45 1500 166.90
07/08/2026 09:45 10 166.95
07/08/2026 09:45 68 166.95
07/08/2026 09:45 1 167.00
07/08/2026 09:45 50 166.95
07/08/2026 09:44 21 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:44 200 166.95
07/08/2026 09:44 77 167.00
07/08/2026 09:44 59 167.00
07/08/2026 09:44 63 167.00
07/08/2026 09:44 89 167.00
07/08/2026 09:44 61 167.00
07/08/2026 09:44 76 167.00
07/08/2026 09:44 97 167.00
07/08/2026 09:44 134 166.95
07/08/2026 09:44 66 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:43 7 167.00
07/08/2026 09:43 30 166.95
07/08/2026 09:42 69 167.00
07/08/2026 09:42 32 167.00
07/08/2026 09:42 46 167.00
07/08/2026 09:41 48 166.90
07/08/2026 09:41 24 166.90
07/08/2026 09:41 131 166.85
07/08/2026 09:41 89 166.80
07/08/2026 09:40 153 166.85
07/08/2026 09:40 53 166.85
07/08/2026 09:40 61 166.85
07/08/2026 09:40 63 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 211 167.00
07/08/2026 09:40 69 167.00
07/08/2026 09:40 51 167.00
07/08/2026 09:40 58 167.00
07/08/2026 09:40 89 167.00
07/08/2026 09:40 66 167.00
07/08/2026 09:40 67 167.00
07/08/2026 09:40 65 167.00
07/08/2026 09:40 150 167.00
07/08/2026 09:40 45 167.00
07/08/2026 09:40 89 166.95
07/08/2026 09:40 66 166.95
07/08/2026 09:40 29 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 21 166.95
07/08/2026 09:40 64 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 55 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 63 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 65 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 60 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 67 166.75
07/08/2026 09:40 70 166.75
07/08/2026 09:40 58 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 71 166.75
07/08/2026 09:40 77 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 65 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 89 166.95
07/08/2026 09:40 51 166.95
07/08/2026 09:40 58 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 81 166.90
07/08/2026 09:40 68 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 64 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 67 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 69 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 50 166.80
07/08/2026 09:40 65 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 90 166.70
07/08/2026 09:40 17 166.70
07/08/2026 09:39 126 166.60
07/08/2026 09:39 133 166.55
07/08/2026 09:39 60 166.60
07/08/2026 09:39 62 166.60
07/08/2026 09:39 72 166.60
07/08/2026 09:39 71 166.60
07/08/2026 09:39 73 166.60
07/08/2026 09:39 84 166.60
07/08/2026 09:39 65 166.55
07/08/2026 09:39 66 166.55
07/08/2026 09:39 73 166.55
07/08/2026 09:39 71 166.55
07/08/2026 09:39 62 166.55
07/08/2026 09:39 72 166.55
07/08/2026 09:39 89 166.55
07/08/2026 09:39 80 166.50
07/08/2026 09:39 71 166.50
07/08/2026 09:39 29 166.50
07/08/2026 09:39 6 166.50
07/08/2026 09:39 177 166.50
07/08/2026 09:39 349 166.50
07/08/2026 09:39 3 166.55
07/08/2026 09:38 248 166.50
07/08/2026 09:38 42 166.55
07/08/2026 09:38 58 166.55
07/08/2026 09:38 89 166.60
07/08/2026 09:38 58 166.60
07/08/2026 09:38 576 166.50
07/08/2026 09:38 69 166.55
07/08/2026 09:38 31 166.55
07/08/2026 09:38 51 166.55
07/08/2026 09:38 250 166.55
07/08/2026 09:38 89 166.55
07/08/2026 09:38 67 166.55
07/08/2026 09:38 30 166.55
07/08/2026 09:38 74 166.60
07/08/2026 09:38 89 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 32 166.60
07/08/2026 09:38 51 166.60
07/08/2026 09:38 63 166.60
07/08/2026 09:38 74 166.65
07/08/2026 09:38 51 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 30 166.65
07/08/2026 09:38 69 166.65
07/08/2026 09:38 89 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 74 166.70
07/08/2026 09:38 10 166.70
07/08/2026 09:38 67 166.70
07/08/2026 09:38 69 166.70
07/08/2026 09:38 32 166.70
07/08/2026 09:38 89 166.70
07/08/2026 09:38 66 166.70
07/08/2026 09:38 2 166.80
07/08/2026 09:38 40 166.80
07/08/2026 09:38 8 166.90
07/08/2026 09:38 69 166.90
07/08/2026 09:38 10 166.90
07/08/2026 09:38 84 166.90
07/08/2026 09:38 89 166.90
07/08/2026 09:38 1 166.90
07/08/2026 09:38 1 167.00
07/08/2026 09:38 50 167.00
07/08/2026 09:38 10 167.00
07/08/2026 09:38 77 167.05
07/08/2026 09:38 25 167.15
07/08/2026 09:37 150 167.15
07/08/2026 09:36 73 167.15
07/08/2026 09:36 15 167.20
07/08/2026 09:36 10 167.15
07/08/2026 09:36 19 167.15
07/08/2026 09:36 7 167.20
07/08/2026 09:35 33 167.40
07/08/2026 09:35 19 167.40
07/08/2026 09:35 11 167.40
07/08/2026 09:35 29 167.45
07/08/2026 09:35 592 167.70
07/08/2026 09:32 20 167.55
07/08/2026 09:32 54 167.65
07/08/2026 09:32 10 167.65
07/08/2026 09:32 79 167.65
07/08/2026 09:31 66 167.65
07/08/2026 09:31 89 167.65
07/08/2026 09:31 23 167.70
07/08/2026 09:31 66 167.70
07/08/2026 09:31 26 167.70
07/08/2026 09:31 10 167.75
07/08/2026 09:31 68 167.85
07/08/2026 09:31 20 167.90
07/08/2026 09:31 9 167.95
07/08/2026 09:31 59 168.05
07/08/2026 09:31 44 168.05
07/08/2026 09:31 29 168.05
07/08/2026 09:31 66 168.05
07/08/2026 09:31 57 168.20
07/08/2026 09:31 50 168.20
07/08/2026 09:31 58 168.20
07/08/2026 09:31 89 168.20
07/08/2026 09:31 149 168.15
07/08/2026 09:31 58 168.20
07/08/2026 09:31 62 168.20
07/08/2026 09:31 52 168.20
07/08/2026 09:31 37 168.20
07/08/2026 09:31 10 168.20
07/08/2026 09:31 68 168.20
07/08/2026 09:31 59 168.20
07/08/2026 09:29 3 168.00
07/08/2026 09:29 26 167.95
07/08/2026 09:29 8 167.95
07/08/2026 09:29 80 167.95
07/08/2026 09:29 60 168.00
07/08/2026 09:29 10 168.00
07/08/2026 09:28 32 167.95
07/08/2026 09:28 35 167.90
07/08/2026 09:28 10 167.90
07/08/2026 09:27 10 167.85
07/08/2026 09:26 2 167.80
07/08/2026 09:26 51 167.80
07/08/2026 09:26 76 167.75
07/08/2026 09:25 7 167.70
07/08/2026 09:23 4 167.95
07/08/2026 09:23 52 168.05
07/08/2026 09:22 310 168.10
07/08/2026 09:22 28 168.10
07/08/2026 09:22 25 168.10
07/08/2026 09:22 290 168.10
07/08/2026 09:22 59 168.10
07/08/2026 09:22 85 168.05
07/08/2026 09:22 71 168.05
07/08/2026 09:21 36 168.00
07/08/2026 09:20 11 167.95
07/08/2026 09:20 57 168.00
07/08/2026 09:20 5 168.00
07/08/2026 09:20 5 167.85
07/08/2026 09:20 10 167.90
07/08/2026 09:19 106 168.00
07/08/2026 09:19 9 168.10
07/08/2026 09:18 3 168.20
07/08/2026 09:18 7 168.20
07/08/2026 09:18 61 168.20
07/08/2026 09:18 5 168.20
07/08/2026 09:18 6 168.15
07/08/2026 09:18 65 168.10
07/08/2026 09:18 50 168.05
07/08/2026 09:18 58 168.05
07/08/2026 09:18 42 168.05
07/08/2026 09:18 65 168.05
07/08/2026 09:18 18 168.00
07/08/2026 09:18 9 168.15
07/08/2026 09:18 1 168.15
07/08/2026 09:18 74 168.10
07/08/2026 09:18 69 168.10
07/08/2026 09:18 2 168.15
07/08/2026 09:18 92 168.10
07/08/2026 09:17 13 168.05
07/08/2026 09:17 32 168.05
07/08/2026 09:17 14 168.10
07/08/2026 09:16 12 168.00
07/08/2026 09:16 65 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 10 168.05
07/08/2026 09:16 58 168.05
07/08/2026 09:16 4 168.05
07/08/2026 09:16 40 167.95
07/08/2026 09:16 64 168.00
07/08/2026 09:16 10 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 6 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 86 168.00
07/08/2026 09:16 28 168.00
07/08/2026 09:16 69 167.95
07/08/2026 09:16 10 167.95
07/08/2026 09:15 40 167.80
07/08/2026 09:15 58 167.80
07/08/2026 09:15 28 167.80
07/08/2026 09:15 68 167.80
07/08/2026 09:15 57 167.70
07/08/2026 09:15 10 167.70
07/08/2026 09:15 61 167.75
07/08/2026 09:15 64 167.75
07/08/2026 09:15 28 167.75
07/08/2026 09:15 9 167.65
07/08/2026 09:14 500 167.60
07/08/2026 09:14 356 167.70
07/08/2026 09:14 526 167.70
07/08/2026 09:14 53 167.70
07/08/2026 09:14 65 167.70
07/08/2026 09:14 108 167.65
07/08/2026 09:13 73 167.55
07/08/2026 09:13 64 167.55
07/08/2026 09:13 73 167.60
07/08/2026 09:13 64 167.60
07/08/2026 09:13 15 167.60
07/08/2026 09:13 55 167.60
07/08/2026 09:13 7 167.60
07/08/2026 09:13 120 167.50
07/08/2026 09:13 58 167.55
07/08/2026 09:13 50 167.55
07/08/2026 09:13 65 167.55
07/08/2026 09:12 10 167.65
07/08/2026 09:12 8 167.75
07/08/2026 09:11 162 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 66 167.90
07/08/2026 09:11 40 167.90
07/08/2026 09:11 73 167.90
07/08/2026 09:11 143 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 38 167.80
07/08/2026 09:11 58 167.80
07/08/2026 09:11 64 167.80
07/08/2026 09:11 62 167.85
07/08/2026 09:11 64 167.85
07/08/2026 09:11 10 167.95
07/08/2026 09:10 26 168.05
07/08/2026 09:10 65 168.05
07/08/2026 09:10 38 168.05
07/08/2026 09:10 67 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 8 168.00
07/08/2026 09:10 9 168.00
07/08/2026 09:09 8 167.95
07/08/2026 09:09 59 167.95
07/08/2026 09:08 20 167.95
07/08/2026 09:08 67 167.95
07/08/2026 09:08 38 167.95
07/08/2026 09:08 68 168.00
07/08/2026 09:08 1000 168.00
07/08/2026 09:08 59 168.15
07/08/2026 09:08 44 168.05
07/08/2026 09:07 53 168.10
07/08/2026 09:07 10 168.05
07/08/2026 09:07 71 168.05
07/08/2026 09:07 98 168.05
07/08/2026 09:07 2 168.05
07/08/2026 09:07 5 168.05
07/08/2026 09:07 35 168.05
07/08/2026 09:07 85 168.00
07/08/2026 09:07 15 168.00
07/08/2026 09:07 58 168.00
07/08/2026 09:07 62 168.00
07/08/2026 09:07 10 168.00
07/08/2026 09:07 50 168.00
07/08/2026 09:06 5 167.80
07/08/2026 09:05 100 167.90
07/08/2026 09:05 4 168.05
07/08/2026 09:05 1 168.00
07/08/2026 09:05 58 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 13 167.95
07/08/2026 09:05 32 167.90
07/08/2026 09:05 2 167.90
07/08/2026 09:05 60 167.90
07/08/2026 09:04 180 168.00
07/08/2026 09:04 73 168.00
07/08/2026 09:04 62 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 45 168.00
07/08/2026 09:03 91 168.00
07/08/2026 09:03 50 168.25
07/08/2026 09:03 54 168.00
07/08/2026 09:03 65 168.00
07/08/2026 09:03 58 167.95
07/08/2026 09:03 72 167.95
07/08/2026 09:03 93 167.85
07/08/2026 09:03 79 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 60 167.80
07/08/2026 09:03 68 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 73 167.80
07/08/2026 09:03 49 167.80
07/08/2026 09:03 55 167.80
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 41 168.00
07/08/2026 09:03 19 168.00
07/08/2026 09:03 96 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 51 167.85
07/08/2026 09:03 53 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 80 167.85
07/08/2026 09:03 49 167.90
07/08/2026 09:03 65 167.90
07/08/2026 09:03 123 167.95
07/08/2026 09:03 53 167.95
07/08/2026 09:03 66 167.95
07/08/2026 09:03 35 168.05
07/08/2026 09:03 31 168.00
07/08/2026 09:02 69 167.95
07/08/2026 09:02 30 168.00
07/08/2026 09:02 25 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 8 168.00
07/08/2026 09:02 60 168.00
07/08/2026 09:02 300 168.00
07/08/2026 09:02 70 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 100 168.00
07/08/2026 09:02 53 168.05
07/08/2026 09:02 34 168.05
07/08/2026 09:02 34 168.10
07/08/2026 09:02 6 168.15
07/08/2026 09:02 250 168.20
07/08/2026 09:02 900 168.20
07/08/2026 09:02 65 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:02 224 168.25
07/08/2026 09:02 1000 168.30
07/08/2026 09:02 69 168.35
07/08/2026 09:02 1 168.35
07/08/2026 09:02 190 168.30
07/08/2026 09:02 48 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:01 7 168.15
07/08/2026 09:01 274 168.05
07/08/2026 09:01 63 168.05
07/08/2026 09:01 9 168.05
07/08/2026 09:01 20 168.05
07/08/2026 09:01 100 168.20
07/08/2026 09:01 40 168.25
07/08/2026 09:01 36 168.35
07/08/2026 09:01 27 168.35
07/08/2026 09:01 20 168.35
07/08/2026 09:01 48 168.35
07/08/2026 09:01 14 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 13 168.65
07/08/2026 09:01 162 168.65
07/08/2026 09:01 473 168.60
07/08/2026 09:01 60 168.20
07/08/2026 09:01 10 168.20
07/08/2026 09:01 30 168.20
07/08/2026 09:01 3 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 160 168.60
07/08/2026 09:01 229 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 166 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 124 168.60
07/08/2026 09:01 29 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 60 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 13 168.60
07/08/2026 09:01 63 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 54 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 147 168.60
07/08/2026 09:01 125 168.60
07/08/2026 09:01 30 168.60
07/08/2026 09:01 150 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 148 168.60
07/08/2026 09:01 92 168.60
07/08/2026 09:01 108 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 120 168.60
07/08/2026 09:01 55 168.60
07/08/2026 09:01 195 168.60
07/08/2026 09:01 40 168.60
07/08/2026 09:01 47 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 178 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 205 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 455 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 35 168.60
07/08/2026 09:01 617 168.60
07/08/2026 09:01 165 168.60
07/08/2026 09:01 162 168.60
07/08/2026 09:01 249 168.60
07/08/2026 09:01 73 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 66 168.60
07/08/2026 09:01 65 168.60
07/08/2026 09:01 352 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 78 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 106 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 50 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 18 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 104 168.60
07/08/2026 09:01 14 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 26 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 96 168.60
07/08/2026 09:01 642 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 19 168.60
07/08/2026 09:01 227 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 226 168.60
07/08/2026 09:01 275 168.60
07/08/2026 09:01 9 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 53 168.60
07/08/2026 09:01 43 168.60
07/08/2026 09:01 99 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 167 168.60
07/08/2026 09:01 164 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 51 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 74 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 253 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 500 168.60