Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 16:37:00
Bid
03/26/2026 - 16:37:06
Bid
Volume 		Ask
03/26/2026 - 16:37:06
Ask
Volume
130.30
-3.10 ( -2.32% )
130.25
237
130.35
491
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 16:36 13 130.30
03/26/2026 16:36 117 130.30
03/26/2026 16:36 10 130.30
03/26/2026 16:36 15 130.25
03/26/2026 16:36 73 130.30
03/26/2026 16:34 6 130.30
03/26/2026 16:34 55 130.35
03/26/2026 16:34 13 130.35
03/26/2026 16:32 7 130.30
03/26/2026 16:32 131 130.30
03/26/2026 16:32 12 130.25
03/26/2026 16:31 41 130.20
03/26/2026 16:31 4 130.25
03/26/2026 16:31 33 130.25
03/26/2026 16:30 36 130.35
03/26/2026 16:30 72 130.40
03/26/2026 16:30 121 130.40
03/26/2026 16:30 90 130.40
03/26/2026 16:30 150 130.40
03/26/2026 16:30 65 130.45
03/26/2026 16:29 23 130.45
03/26/2026 16:29 68 130.45
03/26/2026 16:28 3 130.35
03/26/2026 16:28 35 130.25
03/26/2026 16:28 27 130.15
03/26/2026 16:27 3 130.15
03/26/2026 16:27 1 130.15
03/26/2026 16:27 199 130.15
03/26/2026 16:27 52 130.20
03/26/2026 16:26 63 130.20
03/26/2026 16:26 35 130.20
03/26/2026 16:25 7 130.20
03/26/2026 16:25 38 130.25
03/26/2026 16:25 49 130.25
03/26/2026 16:23 22 130.30
03/26/2026 16:23 89 130.30
03/26/2026 16:22 11 130.45
03/26/2026 16:22 129 130.45
03/26/2026 16:22 40 130.45
03/26/2026 16:22 124 130.45
03/26/2026 16:22 1 130.45
03/26/2026 16:22 65 130.40
03/26/2026 16:22 1 130.35
03/26/2026 16:22 14 130.45
03/26/2026 16:22 34 130.45
03/26/2026 16:21 131 130.40
03/26/2026 16:21 131 130.40
03/26/2026 16:21 131 130.45
03/26/2026 16:21 56 130.45
03/26/2026 16:21 75 130.55
03/26/2026 16:19 34 130.25
03/26/2026 16:19 105 130.25
03/26/2026 16:19 47 130.25
03/26/2026 16:18 131 130.25
03/26/2026 16:18 154 130.15
03/26/2026 16:18 88 130.15
03/26/2026 16:18 8 130.20
03/26/2026 16:18 44 130.20
03/26/2026 16:18 68 130.20
03/26/2026 16:18 251 130.20
03/26/2026 16:18 78 130.20
03/26/2026 16:18 73 130.25
03/26/2026 16:17 13 130.30
03/26/2026 16:17 121 130.30
03/26/2026 16:17 64 130.25
03/26/2026 16:17 11 130.25
03/26/2026 16:17 120 130.25
03/26/2026 16:17 13 130.25
03/26/2026 16:17 131 130.25
03/26/2026 16:17 30 130.20
03/26/2026 16:16 1 130.25
03/26/2026 16:16 5 130.40
03/26/2026 16:16 98 130.35
03/26/2026 16:16 32 130.35
03/26/2026 16:16 13 130.35
03/26/2026 16:16 65 130.35
03/26/2026 16:15 61 130.40
03/26/2026 16:15 61 130.40
03/26/2026 16:15 10 130.40
03/26/2026 16:15 116 130.40
03/26/2026 16:15 10 130.40
03/26/2026 16:15 64 130.40
03/26/2026 16:15 64 130.40
03/26/2026 16:15 65 130.35
03/26/2026 16:15 44 130.35
03/26/2026 16:15 121 130.35
03/26/2026 16:15 30 130.50
03/26/2026 16:15 50 130.50
03/26/2026 16:14 13 130.50
03/26/2026 16:14 150 130.45
03/26/2026 16:14 150 130.45
03/26/2026 16:14 64 130.50
03/26/2026 16:14 64 130.50
03/26/2026 16:13 69 130.50
03/26/2026 16:13 59 130.50
03/26/2026 16:12 67 130.45
03/26/2026 16:12 36 130.45
03/26/2026 16:12 131 130.45
03/26/2026 16:12 36 130.45
03/26/2026 16:12 131 130.40
03/26/2026 16:11 62 130.40
03/26/2026 16:11 69 130.40
03/26/2026 16:11 62 130.35
03/26/2026 16:11 19 130.40
03/26/2026 16:11 125 130.40
03/26/2026 16:11 3 130.35
03/26/2026 16:11 3 130.35
03/26/2026 16:11 4 130.35
03/26/2026 16:11 44 130.40
03/26/2026 16:09 29 130.40
03/26/2026 16:09 48 130.40
03/26/2026 16:09 62 130.40
03/26/2026 16:09 131 130.40
03/26/2026 16:09 65 130.35
03/26/2026 16:09 1 130.35
03/26/2026 16:09 16 130.35
03/26/2026 16:09 36 130.35
03/26/2026 16:09 84 130.35
03/26/2026 16:09 70 130.35
03/26/2026 16:09 124 130.35
03/26/2026 16:09 25 130.35
03/26/2026 16:09 12 130.45
03/26/2026 16:06 50 130.50
03/26/2026 16:06 50 130.45
03/26/2026 16:06 131 130.50
03/26/2026 16:06 14 130.50
03/26/2026 16:06 50 130.50
03/26/2026 16:06 50 130.45
03/26/2026 16:05 52 130.50
03/26/2026 16:05 65 130.45
03/26/2026 16:05 131 130.45
03/26/2026 16:05 92 130.45
03/26/2026 16:05 38 130.50
03/26/2026 16:05 12 130.50
03/26/2026 16:05 50 130.45
03/26/2026 16:05 73 130.50
03/26/2026 16:05 50 130.55
03/26/2026 16:05 50 130.50
03/26/2026 16:05 72 130.55
03/26/2026 16:05 74 130.55
03/26/2026 16:05 34 130.55
03/26/2026 16:05 14 130.55
03/26/2026 16:05 88 130.60
03/26/2026 16:05 131 130.55
03/26/2026 16:05 36 130.50
03/26/2026 16:05 85 130.50
03/26/2026 16:05 48 130.50
03/26/2026 16:05 8 130.50
03/26/2026 16:05 92 130.45
03/26/2026 16:05 131 130.45
03/26/2026 16:04 50 130.45
03/26/2026 16:04 74 130.45
03/26/2026 16:04 128 130.45
03/26/2026 16:04 82 130.45
03/26/2026 16:04 131 130.45
03/26/2026 16:04 10 130.45
03/26/2026 16:04 50 130.45
03/26/2026 16:04 75 130.40
03/26/2026 16:04 56 130.40
03/26/2026 16:04 13 130.50
03/26/2026 16:04 82 130.50
03/26/2026 16:03 50 130.60
03/26/2026 16:03 44 130.55
03/26/2026 16:03 11 130.60
03/26/2026 16:03 49 130.60
03/26/2026 16:03 8 130.60
03/26/2026 16:02 131 130.70
03/26/2026 16:02 18 130.70
03/26/2026 16:02 60 130.70
03/26/2026 16:02 13 130.70
03/26/2026 16:02 127 130.70
03/26/2026 16:02 54 130.60
03/26/2026 16:01 4 130.70
03/26/2026 16:01 131 130.70
03/26/2026 16:01 31 130.70
03/26/2026 16:00 78 130.75
03/26/2026 16:00 128 130.80
03/26/2026 16:00 84 130.80
03/26/2026 16:00 131 130.80
03/26/2026 16:00 35 130.80
03/26/2026 16:00 46 130.80
03/26/2026 15:59 111 130.75
03/26/2026 15:59 20 130.75
03/26/2026 15:59 159 130.80
03/26/2026 15:59 69 130.75
03/26/2026 15:58 69 130.70
03/26/2026 15:58 131 130.70
03/26/2026 15:58 69 130.75
03/26/2026 15:58 55 130.65
03/26/2026 15:58 131 130.60
03/26/2026 15:58 13 130.60
03/26/2026 15:57 69 130.60
03/26/2026 15:57 13 130.60
03/26/2026 15:56 131 130.50
03/26/2026 15:56 143 130.40
03/26/2026 15:55 131 130.45
03/26/2026 15:55 13 130.45
03/26/2026 15:55 1 130.45
03/26/2026 15:55 29 130.45
03/26/2026 15:55 13 130.40
03/26/2026 15:55 131 130.40
03/26/2026 15:55 13 130.35
03/26/2026 15:55 13 130.30
03/26/2026 15:55 131 130.30
03/26/2026 15:54 131 130.35
03/26/2026 15:54 13 130.40
03/26/2026 15:54 87 130.35
03/26/2026 15:54 15 130.35
03/26/2026 15:53 63 130.40
03/26/2026 15:53 50 130.50
03/26/2026 15:53 52 130.45
03/26/2026 15:53 50 130.45
03/26/2026 15:53 114 130.50
03/26/2026 15:53 22 130.50
03/26/2026 15:53 56 130.50
03/26/2026 15:53 72 130.50
03/26/2026 15:52 56 130.45
03/26/2026 15:52 1 130.40
03/26/2026 15:52 59 130.50
03/26/2026 15:52 50 130.45
03/26/2026 15:52 50 130.55
03/26/2026 15:52 74 130.55
03/26/2026 15:52 78 130.55
03/26/2026 15:52 126 130.55
03/26/2026 15:52 131 130.55
03/26/2026 15:51 80 130.55
03/26/2026 15:51 70 130.60
03/26/2026 15:51 50 130.55
03/26/2026 15:50 10 130.50
03/26/2026 15:50 40 130.50
03/26/2026 15:50 1 130.55
03/26/2026 15:50 50 130.55
03/26/2026 15:50 50 130.50
03/26/2026 15:50 80 130.55
03/26/2026 15:50 64 130.60
03/26/2026 15:49 13 130.60
03/26/2026 15:49 36 130.60
03/26/2026 15:49 98 130.60
03/26/2026 15:49 33 130.60
03/26/2026 15:49 17 130.60
03/26/2026 15:49 50 130.55
03/26/2026 15:49 19 130.45
03/26/2026 15:49 126 130.45
03/26/2026 15:49 21 130.45
03/26/2026 15:49 23 130.45
03/26/2026 15:49 123 130.45
03/26/2026 15:49 146 130.45
03/26/2026 15:49 154 130.45
03/26/2026 15:49 131 130.45
03/26/2026 15:49 12 130.50
03/26/2026 15:49 131 130.50
03/26/2026 15:49 50 130.55
03/26/2026 15:49 81 130.55
03/26/2026 15:49 50 130.55
03/26/2026 15:49 65 130.60
03/26/2026 15:49 50 130.50
03/26/2026 15:49 53 130.45
03/26/2026 15:48 130 130.55
03/26/2026 15:48 120 130.60
03/26/2026 15:47 62 130.55
03/26/2026 15:47 131 130.60
03/26/2026 15:47 84 130.60
03/26/2026 15:47 92 130.60
03/26/2026 15:47 123 130.60
03/26/2026 15:47 74 130.60
03/26/2026 15:47 69 130.60
03/26/2026 15:47 120 130.60
03/26/2026 15:47 11 130.60
03/26/2026 15:47 77 130.55
03/26/2026 15:47 69 130.55
03/26/2026 15:47 64 130.55
03/26/2026 15:47 26 130.55
03/26/2026 15:47 84 130.55
03/26/2026 15:47 128 130.55
03/26/2026 15:47 53 130.55
03/26/2026 15:47 78 130.55
03/26/2026 15:47 66 130.55
03/26/2026 15:46 3 130.65
03/26/2026 15:46 78 130.60
03/26/2026 15:46 1 130.60
03/26/2026 15:46 131 130.60
03/26/2026 15:46 73 130.65
03/26/2026 15:46 131 130.65
03/26/2026 15:46 13 130.65
03/26/2026 15:46 37 130.65
03/26/2026 15:46 35 130.65
03/26/2026 15:46 65 130.65
03/26/2026 15:46 131 130.70
03/26/2026 15:46 61 130.70
03/26/2026 15:45 73 130.70
03/26/2026 15:45 131 130.70
03/26/2026 15:45 61 130.75
03/26/2026 15:45 53 130.75
03/26/2026 15:45 73 130.75
03/26/2026 15:45 131 130.75
03/26/2026 15:45 52 130.70
03/26/2026 15:43 36 130.65
03/26/2026 15:43 122 130.60
03/26/2026 15:42 1 130.55
03/26/2026 15:42 131 130.60
03/26/2026 15:42 131 130.60
03/26/2026 15:42 27 130.55
03/26/2026 15:41 71 130.65
03/26/2026 15:41 123 130.60
03/26/2026 15:41 13 130.65
03/26/2026 15:41 608 130.65
03/26/2026 15:41 131 130.70
03/26/2026 15:41 72 130.70
03/26/2026 15:41 13 130.70
03/26/2026 15:41 131 130.70
03/26/2026 15:41 11 130.75
03/26/2026 15:41 95 130.75
03/26/2026 15:41 27 130.75
03/26/2026 15:41 88 130.75
03/26/2026 15:41 74 130.80
03/26/2026 15:41 44 130.80
03/26/2026 15:40 131 130.90
03/26/2026 15:40 121 130.90
03/26/2026 15:40 46 130.90
03/26/2026 15:40 57 130.90
03/26/2026 15:40 74 130.90
03/26/2026 15:40 76 130.90
03/26/2026 15:40 31 130.85
03/26/2026 15:40 69 130.90
03/26/2026 15:40 16 131.00
03/26/2026 15:40 8 131.00
03/26/2026 15:40 46 131.05
03/26/2026 15:40 117 131.10
03/26/2026 15:40 122 131.10
03/26/2026 15:40 74 131.10
03/26/2026 15:40 131 131.15
03/26/2026 15:40 46 131.10
03/26/2026 15:40 866 131.10
03/26/2026 15:40 71 131.00
03/26/2026 15:39 42 131.00
03/26/2026 15:39 127 131.00
03/26/2026 15:39 131 131.00
03/26/2026 15:39 15 130.95
03/26/2026 15:39 66 130.95
03/26/2026 15:38 70 130.95
03/26/2026 15:38 50 130.95
03/26/2026 15:38 50 130.90
03/26/2026 15:38 50 130.95
03/26/2026 15:38 50 130.90
03/26/2026 15:38 47 131.05
03/26/2026 15:38 35 131.05
03/26/2026 15:38 131 131.05
03/26/2026 15:37 11 130.95
03/26/2026 15:37 28 130.95
03/26/2026 15:37 11 130.95
03/26/2026 15:37 63 131.00