Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:07:26
|
Bid
06/15/2026 -
11:07:29
|
Bid Volume |
Ask
06/15/2026 -
11:07:30
|
Ask Volume |
|---|---|---|---|---|
|
160.00
+4.85
(
+3.13% )
|
159.90
|
70 |
160.00
|
609 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:07 | 44 | 160.00 |
| 06/15/2026 11:07 | 64 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 55 | 159.95 |
| 06/15/2026 11:07 | 57 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 70 | 159.95 |
| 06/15/2026 11:07 | 124 | 159.95 |
| 06/15/2026 11:07 | 122 | 159.90 |
| 06/15/2026 11:07 | 120 | 160.00 |
| 06/15/2026 11:07 | 69 | 160.00 |
| 06/15/2026 11:07 | 54 | 160.00 |
| 06/15/2026 11:07 | 71 | 160.00 |
| 06/15/2026 11:07 | 29 | 160.00 |
| 06/15/2026 11:07 | 73 | 160.00 |
| 06/15/2026 11:07 | 61 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 69 | 160.00 |
| 06/15/2026 11:07 | 51 | 159.95 |
| 06/15/2026 11:07 | 73 | 159.95 |
| 06/15/2026 11:07 | 69 | 159.95 |
| 06/15/2026 11:07 | 71 | 159.95 |
| 06/15/2026 11:07 | 64 | 159.95 |
| 06/15/2026 11:07 | 124 | 159.95 |
| 06/15/2026 11:07 | 86 | 159.95 |
| 06/15/2026 11:07 | 73 | 159.90 |
| 06/15/2026 11:07 | 32 | 159.90 |
| 06/15/2026 11:07 | 5 | 159.90 |
| 06/15/2026 11:07 | 70 | 159.90 |
| 06/15/2026 11:07 | 74 | 159.90 |
| 06/15/2026 11:07 | 29 | 159.90 |
| 06/15/2026 11:07 | 65 | 159.90 |
| 06/15/2026 11:07 | 50 | 159.90 |
| 06/15/2026 11:07 | 124 | 159.90 |
| 06/15/2026 11:07 | 73 | 159.85 |
| 06/15/2026 11:07 | 39 | 159.85 |
| 06/15/2026 11:07 | 70 | 159.85 |
| 06/15/2026 11:07 | 44 | 159.85 |
| 06/15/2026 11:07 | 62 | 159.85 |
| 06/15/2026 11:07 | 124 | 159.85 |
| 06/15/2026 11:07 | 11 | 159.75 |
| 06/15/2026 11:07 | 52 | 159.75 |
| 06/15/2026 11:07 | 10 | 159.75 |
| 06/15/2026 11:07 | 51 | 159.75 |
| 06/15/2026 11:07 | 73 | 159.75 |
| 06/15/2026 11:07 | 76 | 159.75 |
| 06/15/2026 11:07 | 63 | 159.75 |
| 06/15/2026 11:07 | 72 | 159.80 |
| 06/15/2026 11:07 | 234 | 159.80 |
| 06/15/2026 11:07 | 49 | 159.80 |
| 06/15/2026 11:07 | 103 | 159.80 |
| 06/15/2026 11:07 | 196 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 51 | 159.80 |
| 06/15/2026 11:07 | 69 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 73 | 159.80 |
| 06/15/2026 11:07 | 61 | 159.80 |
| 06/15/2026 11:07 | 12 | 159.85 |
| 06/15/2026 11:07 | 52 | 159.85 |
| 06/15/2026 11:07 | 20 | 159.85 |
| 06/15/2026 11:07 | 30 | 159.85 |
| 06/15/2026 11:07 | 210 | 159.85 |
| 06/15/2026 11:07 | 32 | 159.85 |
| 06/15/2026 11:07 | 73 | 159.85 |
| 06/15/2026 11:07 | 348 | 159.85 |
| 06/15/2026 11:07 | 32 | 159.85 |
| 06/15/2026 11:07 | 72 | 159.85 |
| 06/15/2026 11:07 | 69 | 159.90 |
| 06/15/2026 11:06 | 73 | 159.95 |
| 06/15/2026 11:06 | 124 | 159.95 |
| 06/15/2026 11:06 | 2 | 159.85 |
| 06/15/2026 11:06 | 36 | 159.85 |
| 06/15/2026 11:06 | 32 | 159.85 |
| 06/15/2026 11:06 | 1 | 159.90 |
| 06/15/2026 11:06 | 65 | 159.90 |
| 06/15/2026 11:06 | 7 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 49 | 159.90 |
| 06/15/2026 11:05 | 19 | 159.95 |
| 06/15/2026 11:05 | 10 | 159.95 |
| 06/15/2026 11:05 | 31 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 62 | 159.95 |
| 06/15/2026 11:05 | 11 | 159.95 |
| 06/15/2026 11:05 | 47 | 159.95 |
| 06/15/2026 11:05 | 61 | 159.95 |
| 06/15/2026 11:05 | 21 | 159.95 |
| 06/15/2026 11:05 | 28 | 160.00 |
| 06/15/2026 11:05 | 13 | 160.00 |
| 06/15/2026 11:05 | 39 | 160.00 |
| 06/15/2026 11:05 | 33 | 160.05 |
| 06/15/2026 11:05 | 33 | 160.05 |
| 06/15/2026 11:04 | 31 | 160.00 |
| 06/15/2026 11:04 | 40 | 159.95 |
| 06/15/2026 11:04 | 3 | 160.00 |
| 06/15/2026 11:04 | 46 | 160.00 |
| 06/15/2026 11:04 | 78 | 160.00 |
| 06/15/2026 11:04 | 46 | 160.00 |
| 06/15/2026 11:04 | 36 | 160.00 |
| 06/15/2026 11:04 | 10 | 160.00 |
| 06/15/2026 11:04 | 11 | 160.00 |
| 06/15/2026 11:04 | 248 | 160.00 |
| 06/15/2026 11:04 | 2 | 160.00 |
| 06/15/2026 11:03 | 49 | 160.10 |
| 06/15/2026 11:03 | 15 | 160.10 |
| 06/15/2026 11:03 | 78 | 160.10 |
| 06/15/2026 11:03 | 6 | 160.10 |
| 06/15/2026 11:03 | 1 | 160.10 |
| 06/15/2026 11:03 | 31 | 160.10 |
| 06/15/2026 11:03 | 31 | 160.05 |
| 06/15/2026 11:03 | 55 | 160.05 |
| 06/15/2026 11:03 | 19 | 160.05 |
| 06/15/2026 11:03 | 329 | 160.05 |
| 06/15/2026 11:03 | 61 | 160.05 |
| 06/15/2026 11:03 | 70 | 160.05 |
| 06/15/2026 11:03 | 77 | 160.05 |
| 06/15/2026 11:03 | 73 | 160.05 |
| 06/15/2026 11:03 | 124 | 160.05 |
| 06/15/2026 11:03 | 10 | 160.10 |
| 06/15/2026 11:02 | 40 | 160.10 |
| 06/15/2026 11:02 | 109 | 160.20 |
| 06/15/2026 11:02 | 6 | 160.15 |
| 06/15/2026 11:02 | 64 | 160.15 |
| 06/15/2026 11:02 | 15 | 160.10 |
| 06/15/2026 11:02 | 4 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 30 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 11 | 160.10 |
| 06/15/2026 11:02 | 63 | 160.10 |
| 06/15/2026 11:02 | 73 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 15 | 160.15 |
| 06/15/2026 11:02 | 11 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 25 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 25 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 39 | 160.15 |
| 06/15/2026 11:02 | 39 | 160.15 |
| 06/15/2026 11:01 | 12 | 160.25 |
| 06/15/2026 11:01 | 50 | 160.25 |
| 06/15/2026 11:01 | 50 | 160.25 |
| 06/15/2026 11:01 | 4 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 9 | 160.25 |
| 06/15/2026 11:01 | 21 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:00 | 60 | 160.35 |
| 06/15/2026 11:00 | 10 | 160.30 |
| 06/15/2026 11:00 | 39 | 160.30 |
| 06/15/2026 11:00 | 37 | 160.25 |
| 06/15/2026 11:00 | 81 | 160.25 |
| 06/15/2026 11:00 | 83 | 160.20 |
| 06/15/2026 11:00 | 29 | 160.20 |
| 06/15/2026 11:00 | 43 | 160.15 |
| 06/15/2026 11:00 | 124 | 160.15 |
| 06/15/2026 10:59 | 35 | 160.15 |
| 06/15/2026 10:58 | 63 | 160.10 |
| 06/15/2026 10:58 | 57 | 160.10 |
| 06/15/2026 10:58 | 124 | 160.10 |
| 06/15/2026 10:58 | 43 | 160.10 |
| 06/15/2026 10:57 | 147 | 160.10 |
| 06/15/2026 10:57 | 50 | 160.10 |
| 06/15/2026 10:57 | 8 | 160.00 |
| 06/15/2026 10:57 | 128 | 160.00 |
| 06/15/2026 10:57 | 51 | 160.00 |
| 06/15/2026 10:56 | 3 | 159.95 |
| 06/15/2026 10:55 | 1 | 159.90 |
| 06/15/2026 10:55 | 29 | 159.90 |
| 06/15/2026 10:55 | 43 | 159.85 |
| 06/15/2026 10:55 | 124 | 159.85 |
| 06/15/2026 10:55 | 44 | 159.85 |
| 06/15/2026 10:55 | 64 | 159.85 |
| 06/15/2026 10:54 | 73 | 159.85 |
| 06/15/2026 10:54 | 1 | 159.85 |
| 06/15/2026 10:54 | 95 | 159.85 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 46 | 159.80 |
| 06/15/2026 10:54 | 74 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 65 | 159.80 |
| 06/15/2026 10:54 | 62 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 60 | 159.75 |
| 06/15/2026 10:54 | 92 | 159.75 |
| 06/15/2026 10:54 | 58 | 159.75 |
| 06/15/2026 10:54 | 71 | 159.75 |
| 06/15/2026 10:54 | 65 | 159.80 |
| 06/15/2026 10:54 | 52 | 159.80 |
| 06/15/2026 10:54 | 43 | 159.80 |
| 06/15/2026 10:54 | 13 | 159.75 |
| 06/15/2026 10:54 | 79 | 159.75 |
| 06/15/2026 10:54 | 73 | 159.70 |
| 06/15/2026 10:54 | 43 | 159.70 |
| 06/15/2026 10:54 | 65 | 159.70 |
| 06/15/2026 10:54 | 63 | 159.70 |
| 06/15/2026 10:54 | 65 | 159.70 |
| 06/15/2026 10:54 | 13 | 159.70 |
| 06/15/2026 10:54 | 46 | 159.70 |
| 06/15/2026 10:54 | 10 | 159.65 |
| 06/15/2026 10:54 | 3 | 159.65 |
| 06/15/2026 10:54 | 79 | 159.70 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 10 | 159.70 |
| 06/15/2026 10:54 | 3 | 159.70 |
| 06/15/2026 10:54 | 43 | 159.70 |
| 06/15/2026 10:54 | 73 | 159.70 |
| 06/15/2026 10:54 | 15 | 159.70 |
| 06/15/2026 10:54 | 73 | 159.75 |
| 06/15/2026 10:54 | 50 | 159.75 |
| 06/15/2026 10:54 | 1 | 159.75 |
| 06/15/2026 10:54 | 1 | 159.75 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 6 | 159.70 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 182 | 159.75 |
| 06/15/2026 10:54 | 52 | 159.75 |
| 06/15/2026 10:54 | 72 | 159.75 |
| 06/15/2026 10:54 | 30 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 42 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 73 | 159.75 |
| 06/15/2026 10:54 | 42 | 159.75 |
| 06/15/2026 10:54 | 36 | 159.80 |
| 06/15/2026 10:54 | 210 | 159.80 |
| 06/15/2026 10:54 | 17 | 159.80 |
| 06/15/2026 10:54 | 52 | 159.80 |
| 06/15/2026 10:54 | 348 | 159.80 |
| 06/15/2026 10:54 | 348 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 42 | 159.80 |
| 06/15/2026 10:53 | 71 | 159.85 |
| 06/15/2026 10:53 | 169 | 159.85 |
| 06/15/2026 10:53 | 61 | 159.85 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:52 | 23 | 159.80 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:51 | 56 | 159.85 |
| 06/15/2026 10:51 | 57 | 159.85 |
| 06/15/2026 10:51 | 57 | 159.85 |
| 06/15/2026 10:51 | 10 | 159.90 |
| 06/15/2026 10:51 | 1 | 159.90 |
| 06/15/2026 10:50 | 3 | 159.90 |
| 06/15/2026 10:50 | 29 | 159.90 |
| 06/15/2026 10:50 | 119 | 159.90 |
| 06/15/2026 10:50 | 79 | 159.90 |
| 06/15/2026 10:50 | 74 | 159.85 |
| 06/15/2026 10:50 | 175 | 159.85 |
| 06/15/2026 10:50 | 37 | 159.85 |
| 06/15/2026 10:50 | 20 | 159.85 |
| 06/15/2026 10:50 | 48 | 160.05 |
| 06/15/2026 10:50 | 348 | 160.05 |
| 06/15/2026 10:50 | 99 | 160.05 |
| 06/15/2026 10:50 | 129 | 160.05 |
| 06/15/2026 10:50 | 5 | 160.05 |
| 06/15/2026 10:50 | 54 | 160.05 |
| 06/15/2026 10:50 | 98 | 160.05 |
| 06/15/2026 10:50 | 191 | 160.05 |
| 06/15/2026 10:50 | 224 | 160.05 |
| 06/15/2026 10:50 | 124 | 160.05 |
| 06/15/2026 10:50 | 24 | 160.10 |
| 06/15/2026 10:50 | 348 | 160.10 |
| 06/15/2026 10:50 | 8 | 160.10 |
| 06/15/2026 10:50 | 169 | 160.10 |
| 06/15/2026 10:49 | 126 | 160.10 |
| 06/15/2026 10:49 | 166 | 160.15 |
| 06/15/2026 10:48 | 131 | 160.15 |
| 06/15/2026 10:48 | 25 | 160.15 |
| 06/15/2026 10:47 | 26 | 160.15 |
| 06/15/2026 10:47 | 124 | 160.15 |
| 06/15/2026 10:47 | 78 | 160.30 |
| 06/15/2026 10:47 | 29 | 160.35 |
| 06/15/2026 10:47 | 73 | 160.35 |
| 06/15/2026 10:47 | 69 | 160.35 |
| 06/15/2026 10:47 | 124 | 160.35 |
| 06/15/2026 10:47 | 44 | 160.35 |
| 06/15/2026 10:47 | 2 | 160.30 |
| 06/15/2026 10:47 | 3 | 160.25 |
| 06/15/2026 10:47 | 7 | 160.20 |
| 06/15/2026 10:47 | 63 | 160.25 |
| 06/15/2026 10:46 | 29 | 160.30 |
| 06/15/2026 10:46 | 71 | 160.30 |
| 06/15/2026 10:46 | 70 | 160.30 |
| 06/15/2026 10:46 | 67 | 160.30 |
| 06/15/2026 10:46 | 2 | 160.30 |
| 06/15/2026 10:46 | 57 | 160.30 |
| 06/15/2026 10:46 | 112 | 160.20 |
| 06/15/2026 10:46 | 64 | 160.25 |
| 06/15/2026 10:46 | 124 | 160.25 |
| 06/15/2026 10:45 | 9 | 160.40 |
| 06/15/2026 10:45 | 3 | 160.35 |
| 06/15/2026 10:44 | 73 | 160.25 |
| 06/15/2026 10:44 | 150 | 160.25 |
| 06/15/2026 10:44 | 12 | 160.30 |
| 06/15/2026 10:44 | 3 | 160.30 |
| 06/15/2026 10:43 | 6 | 160.25 |
| 06/15/2026 10:43 | 23 | 160.25 |
| 06/15/2026 10:43 | 64 | 160.25 |
| 06/15/2026 10:42 | 80 | 160.20 |
| 06/15/2026 10:42 | 83 | 160.20 |
| 06/15/2026 10:40 | 56 | 160.10 |
| 06/15/2026 10:40 | 209 | 160.05 |
| 06/15/2026 10:40 | 31 | 160.05 |
| 06/15/2026 10:40 | 63 | 160.05 |
| 06/15/2026 10:40 | 73 | 160.05 |
| 06/15/2026 10:40 | 31 | 160.05 |
| 06/15/2026 10:40 | 69 | 160.05 |
| 06/15/2026 10:40 | 75 | 160.05 |
| 06/15/2026 10:40 | 70 | 160.05 |
| 06/15/2026 10:40 | 63 | 160.05 |
| 06/15/2026 10:40 | 67 | 160.05 |
| 06/15/2026 10:39 | 63 | 160.00 |
| 06/15/2026 10:39 | 73 | 160.00 |
| 06/15/2026 10:39 | 99 | 160.00 |
| 06/15/2026 10:39 | 28 | 160.00 |
| 06/15/2026 10:39 | 45 | 160.00 |
| 06/15/2026 10:39 | 2 | 159.95 |
| 06/15/2026 10:39 | 13 | 159.95 |
| 06/15/2026 10:38 | 1 | 159.85 |
| 06/15/2026 10:38 | 73 | 159.85 |
| 06/15/2026 10:38 | 65 | 159.85 |
| 06/15/2026 10:38 | 192 | 159.85 |
| 06/15/2026 10:38 | 348 | 159.85 |
| 06/15/2026 10:38 | 53 | 159.85 |
| 06/15/2026 10:38 | 57 | 159.85 |
| 06/15/2026 10:38 | 61 | 159.90 |
| 06/15/2026 10:38 | 38 | 159.90 |
| 06/15/2026 10:38 | 186 | 159.90 |
| 06/15/2026 10:38 | 31 | 159.95 |
| 06/15/2026 10:38 | 84 | 159.95 |
| 06/15/2026 10:38 | 99 | 159.95 |
| 06/15/2026 10:38 | 99 | 159.95 |
| 06/15/2026 10:38 | 73 | 159.95 |
| 06/15/2026 10:38 | 2 | 160.00 |
| 06/15/2026 10:38 | 79 | 160.00 |
| 06/15/2026 10:38 | 10 | 160.00 |
| 06/15/2026 10:38 | 61 | 160.00 |
| 06/15/2026 10:38 | 2 | 160.00 |
| 06/15/2026 10:38 | 27 | 160.00 |
| 06/15/2026 10:38 | 21 | 159.95 |
| 06/15/2026 10:38 | 53 | 159.95 |
| 06/15/2026 10:38 | 40 | 159.95 |
| 06/15/2026 10:38 | 59 | 159.95 |
| 06/15/2026 10:37 | 1 | 159.95 |
| 06/15/2026 10:36 | 46 | 159.90 |
| 06/15/2026 10:36 | 1 | 159.90 |
| 06/15/2026 10:36 | 1 | 159.90 |
| 06/15/2026 10:35 | 6 | 159.90 |
| 06/15/2026 10:35 | 11 | 159.90 |
| 06/15/2026 10:35 | 20 | 159.95 |
| 06/15/2026 10:35 | 51 | 159.95 |
| 06/15/2026 10:35 | 89 | 159.95 |
| 06/15/2026 10:35 | 10 | 159.95 |
| 06/15/2026 10:35 | 66 | 160.00 |
| 06/15/2026 10:35 | 270 | 159.95 |
| 06/15/2026 10:35 | 99 | 159.95 |
| 06/15/2026 10:35 | 66 | 159.95 |
| 06/15/2026 10:35 | 70 | 159.95 |
| 06/15/2026 10:35 | 73 | 159.95 |
| 06/15/2026 10:35 | 73 | 159.95 |
| 06/15/2026 10:35 | 82 | 159.95 |
| 06/15/2026 10:35 | 16 | 159.95 |
| 06/15/2026 10:35 | 1 | 160.00 |
| 06/15/2026 10:34 | 36 | 160.00 |
| 06/15/2026 10:34 | 64 | 160.00 |
| 06/15/2026 10:34 | 22 | 160.00 |
| 06/15/2026 10:34 | 99 | 160.00 |
| 06/15/2026 10:34 | 22 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 30 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 46 | 160.00 |
| 06/15/2026 10:34 | 10 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 186 | 160.00 |
| 06/15/2026 10:34 | 45 | 160.00 |
| 06/15/2026 10:34 | 45 | 160.00 |
| 06/15/2026 10:34 | 81 | 160.00 |
| 06/15/2026 10:34 | 119 | 160.00 |
| 06/15/2026 10:34 | 87 | 160.05 |
| 06/15/2026 10:34 | 80 | 160.10 |
| 06/15/2026 10:34 | 1 | 160.05 |
| 06/15/2026 10:34 | 5 | 160.05 |
| 06/15/2026 10:33 | 81 | 160.05 |
| 06/15/2026 10:33 | 57 | 160.05 |
| 06/15/2026 10:33 | 71 | 160.05 |
| 06/15/2026 10:33 | 33 | 160.05 |
| 06/15/2026 10:33 | 99 | 160.05 |
| 06/15/2026 10:32 | 44 | 160.15 |
| 06/15/2026 10:32 | 186 | 160.20 |
| 06/15/2026 10:32 | 12 | 160.20 |
| 06/15/2026 10:32 | 15 | 160.25 |
| 06/15/2026 10:31 | 397 | 160.25 |
| 06/15/2026 10:31 | 210 | 160.25 |
| 06/15/2026 10:31 | 39 | 160.35 |
| 06/15/2026 10:31 | 29 | 160.35 |
| 06/15/2026 10:31 | 9 | 160.35 |
| 06/15/2026 10:31 | 167 | 160.35 |
| 06/15/2026 10:31 | 68 | 160.35 |
| 06/15/2026 10:31 | 118 | 160.35 |
| 06/15/2026 10:31 | 30 | 160.40 |
| 06/15/2026 10:30 | 43 | 160.40 |
| 06/15/2026 10:30 | 186 | 160.40 |
| 06/15/2026 10:30 | 2 | 160.45 |
| 06/15/2026 10:30 | 10 | 160.45 |
| 06/15/2026 10:30 | 4 | 160.45 |
| 06/15/2026 10:30 | 73 | 160.45 |
| 06/15/2026 10:30 | 50 | 160.45 |
| 06/15/2026 10:30 | 1 | 160.45 |
| 06/15/2026 10:28 | 192 | 160.55 |
| 06/15/2026 10:28 | 56 | 160.60 |
| 06/15/2026 10:28 | 118 | 160.60 |
| 06/15/2026 10:28 | 68 | 160.60 |
| 06/15/2026 10:27 | 67 | 160.65 |
| 06/15/2026 10:27 | 157 | 160.65 |
| 06/15/2026 10:27 | 72 | 160.65 |
| 06/15/2026 10:27 | 99 | 160.65 |
| 06/15/2026 10:27 | 52 | 160.65 |
| 06/15/2026 10:27 | 92 | 160.65 |
| 06/15/2026 10:27 | 29 | 160.70 |
| 06/15/2026 10:27 | 19 | 160.65 |
| 06/15/2026 10:27 | 10 | 160.65 |
| 06/15/2026 10:27 | 18 | 160.65 |
| 06/15/2026 10:27 | 54 | 160.65 |
| 06/15/2026 10:26 | 5 | 160.55 |
| 06/15/2026 10:26 | 29 | 160.60 |
| 06/15/2026 10:26 | 10 | 160.60 |
| 06/15/2026 10:25 | 3 | 160.55 |
| 06/15/2026 10:25 | 7 | 160.55 |
| 06/15/2026 10:25 | 49 | 160.50 |
| 06/15/2026 10:25 | 14 | 160.50 |
| 06/15/2026 10:25 | 37 | 160.50 |
| 06/15/2026 10:25 | 13 | 160.50 |
| 06/15/2026 10:25 | 10 | 160.50 |
| 06/15/2026 10:25 | 3 | 160.50 |
| 06/15/2026 10:25 | 34 | 160.45 |
| 06/15/2026 10:25 | 28 | 160.35 |
| 06/15/2026 10:24 | 186 | 160.35 |
| 06/15/2026 10:24 | 1 | 160.40 |
| 06/15/2026 10:24 | 61 | 160.40 |
| 06/15/2026 10:24 | 118 | 160.35 |
| 06/15/2026 10:24 | 33 | 160.35 |
| 06/15/2026 10:24 | 2 | 160.35 |
| 06/15/2026 10:24 | 5 | 160.25 |
| 06/15/2026 10:24 | 1 | 160.30 |
| 06/15/2026 10:23 | 23 | 160.30 |
| 06/15/2026 10:23 | 1 | 160.30 |
| 06/15/2026 10:23 | 69 | 160.30 |
| 06/15/2026 10:23 | 57 | 160.20 |
| 06/15/2026 10:23 | 129 | 160.20 |
| 06/15/2026 10:23 | 3 | 160.25 |
| 06/15/2026 10:23 | 69 | 160.25 |
| 06/15/2026 10:22 | 5 | 160.20 |
| 06/15/2026 10:22 | 2 | 160.20 |
| 06/15/2026 10:22 | 72 | 160.20 |
| 06/15/2026 10:22 | 13 | 160.15 |
| 06/15/2026 10:22 | 1 | 160.05 |
| 06/15/2026 10:22 | 67 | 160.05 |
| 06/15/2026 10:22 | 2 | 160.00 |
| 06/15/2026 10:21 | 186 | 160.05 |
| 06/15/2026 10:21 | 1 | 160.05 |
| 06/15/2026 10:21 | 40 | 160.10 |
| 06/15/2026 10:21 | 61 | 160.10 |
| 06/15/2026 10:21 | 29 | 160.15 |
| 06/15/2026 10:20 | 45 | 160.10 |
| 06/15/2026 10:20 | 5 | 160.00 |
| 06/15/2026 10:20 | 7 | 160.10 |
| 06/15/2026 10:20 | 25 | 160.15 |
| 06/15/2026 10:20 | 10 | 160.05 |
| 06/15/2026 10:20 | 75 | 160.05 |
| 06/15/2026 10:20 | 59 | 160.05 |
| 06/15/2026 10:20 | 73 | 160.05 |
| 06/15/2026 10:20 | 63 | 160.05 |
| 06/15/2026 10:20 | 79 | 160.05 |
| 06/15/2026 10:20 | 73 | 160.05 |
| 06/15/2026 10:20 | 99 | 160.05 |
| 06/15/2026 10:19 | 99 | 160.10 |
| 06/15/2026 10:19 | 94 | 160.10 |
| 06/15/2026 10:19 | 5 | 160.10 |
| 06/15/2026 10:19 | 13 | 160.15 |
| 06/15/2026 10:19 | 225 | 160.15 |
| 06/15/2026 10:19 | 950 | 160.15 |
| 06/15/2026 10:19 | 73 | 160.15 |
| 06/15/2026 10:19 | 1 | 160.15 |
| 06/15/2026 10:19 | 29 | 160.15 |
| 06/15/2026 10:19 | 79 | 160.15 |
| 06/15/2026 10:19 | 75 | 160.15 |
| 06/15/2026 10:19 | 73 | 160.15 |
| 06/15/2026 10:19 | 63 | 160.15 |
| 06/15/2026 10:19 | 61 | 160.15 |
| 06/15/2026 10:19 | 99 | 160.15 |
| 06/15/2026 10:19 | 74 | 160.10 |
| 06/15/2026 10:19 | 39 | 160.10 |
| 06/15/2026 10:19 | 60 | 160.10 |
| 06/15/2026 10:19 | 99 | 160.10 |
| 06/15/2026 10:19 | 186 | 160.30 |
| 06/15/2026 10:18 | 50 | 160.40 |
| 06/15/2026 10:18 | 50 | 160.40 |
| 06/15/2026 10:18 | 57 | 160.30 |
| 06/15/2026 10:18 | 40 | 160.30 |
| 06/15/2026 10:18 | 57 | 160.30 |
| 06/15/2026 10:18 | 403 | 160.25 |
| 06/15/2026 10:18 | 93 | 160.25 |
| 06/15/2026 10:18 | 4 | 160.25 |
| 06/15/2026 10:18 | 5 | 160.20 |
| 06/15/2026 10:17 | 10 | 160.30 |
| 06/15/2026 10:17 | 4 | 160.20 |
| 06/15/2026 10:17 | 18 | 160.25 |
| 06/15/2026 10:16 | 40 | 160.35 |
| 06/15/2026 10:16 | 99 | 160.30 |
| 06/15/2026 10:16 | 47 | 160.30 |
| 06/15/2026 10:16 | 10 | 160.30 |
| 06/15/2026 10:16 | 10 | 160.30 |
| 06/15/2026 10:16 | 95 | 160.25 |
| 06/15/2026 10:16 | 52 | 160.25 |
| 06/15/2026 10:16 | 59 | 160.25 |
| 06/15/2026 10:16 | 74 | 160.25 |
| 06/15/2026 10:16 | 44 | 160.25 |
| 06/15/2026 10:16 | 32 | 160.25 |
| 06/15/2026 10:16 | 67 | 160.25 |
| 06/15/2026 10:16 | 43 | 160.30 |
| 06/15/2026 10:16 | 13 | 160.20 |
| 06/15/2026 10:16 | 20 | 160.10 |
| 06/15/2026 10:15 | 23 | 160.10 |
| 06/15/2026 10:15 | 29 | 160.10 |
| 06/15/2026 10:15 | 99 | 160.05 |
| 06/15/2026 10:15 | 41 | 160.05 |
| 06/15/2026 10:15 | 17 | 160.05 |
| 06/15/2026 10:15 | 65 | 160.05 |
| 06/15/2026 10:15 | 59 | 160.00 |
| 06/15/2026 10:15 | 78 | 159.95 |
| 06/15/2026 10:15 | 63 | 160.00 |
| 06/15/2026 10:15 | 9 | 160.00 |
| 06/15/2026 10:15 | 6 | 160.00 |
| 06/15/2026 10:15 | 50 | 160.00 |
| 06/15/2026 10:15 | 300 | 160.00 |
| 06/15/2026 10:15 | 7 | 160.00 |
| 06/15/2026 10:15 | 10 | 160.10 |
| 06/15/2026 10:15 | 77 | 160.10 |
| 06/15/2026 10:15 | 62 | 160.10 |
| 06/15/2026 10:15 | 6 | 160.10 |
| 06/15/2026 10:15 | 186 | 160.15 |
| 06/15/2026 10:15 | 36 | 160.15 |
| 06/15/2026 10:15 | 64 | 160.15 |
| 06/15/2026 10:14 | 11 | 160.15 |
| 06/15/2026 10:14 | 99 | 160.15 |
| 06/15/2026 10:14 | 2 | 160.20 |
| 06/15/2026 10:14 | 4 | 160.20 |
| 06/15/2026 10:13 | 15 | 160.30 |
| 06/15/2026 10:13 | 46 | 160.30 |
| 06/15/2026 10:13 | 37 | 160.25 |
| 06/15/2026 10:13 | 81 | 160.25 |
| 06/15/2026 10:13 | 5 | 160.20 |
| 06/15/2026 10:13 | 23 | 160.10 |
| 06/15/2026 10:12 | 47 | 160.20 |
| 06/15/2026 10:12 | 30 | 160.20 |
| 06/15/2026 10:12 | 31 | 160.10 |
| 06/15/2026 10:12 | 99 | 160.10 |
| 06/15/2026 10:12 | 2 | 160.15 |
| 06/15/2026 10:12 | 5 | 160.15 |
| 06/15/2026 10:11 | 15 | 160.15 |
| 06/15/2026 10:11 | 72 | 160.15 |
| 06/15/2026 10:11 | 249 | 160.15 |
| 06/15/2026 10:11 | 99 | 160.15 |
| 06/15/2026 10:11 | 348 | 160.15 |
| 06/15/2026 10:11 | 62 | 160.20 |
| 06/15/2026 10:11 | 52 | 160.20 |
| 06/15/2026 10:11 | 72 | 160.20 |
| 06/15/2026 10:11 | 58 | 160.25 |
| 06/15/2026 10:11 | 70 | 160.25 |
| 06/15/2026 10:11 | 10 | 160.25 |
| 06/15/2026 10:11 | 99 | 160.30 |
| 06/15/2026 10:11 | 70 | 160.30 |
| 06/15/2026 10:11 | 77 | 160.30 |
| 06/15/2026 10:11 | 25 | 160.35 |
| 06/15/2026 10:11 | 99 | 160.35 |
| 06/15/2026 10:11 | 76 | 160.35 |
| 06/15/2026 10:11 | 69 | 160.30 |
| 06/15/2026 10:11 | 63 | 160.30 |
| 06/15/2026 10:11 | 58 | 160.30 |
| 06/15/2026 10:11 | 10 | 160.30 |
| 06/15/2026 10:10 | 20 | 160.30 |
| 06/15/2026 10:10 | 1 | 160.35 |
| 06/15/2026 10:10 | 43 | 160.35 |
| 06/15/2026 10:10 | 10 | 160.35 |
| 06/15/2026 10:09 | 8 | 160.40 |
| 06/15/2026 10:09 | 71 | 160.40 |
| 06/15/2026 10:09 | 36 | 160.30 |
| 06/15/2026 10:09 | 74 | 160.30 |
| 06/15/2026 10:09 | 25 | 160.30 |
| 06/15/2026 10:09 | 15 | 160.35 |
| 06/15/2026 10:09 | 3 | 160.45 |
| 06/15/2026 10:09 | 99 | 160.45 |
| 06/15/2026 10:09 | 99 | 160.45 |
| 06/15/2026 10:09 | 73 | 160.50 |
| 06/15/2026 10:09 | 48 | 160.50 |
| 06/15/2026 10:09 | 144 | 160.50 |
| 06/15/2026 10:09 | 76 | 160.50 |
| 06/15/2026 10:09 | 57 | 160.50 |
| 06/15/2026 10:09 | 99 | 160.50 |
| 06/15/2026 10:09 | 71 | 160.50 |
| 06/15/2026 10:09 | 99 | 160.50 |
| 06/15/2026 10:09 | 61 | 160.55 |
| 06/15/2026 10:09 | 71 | 160.55 |
| 06/15/2026 10:08 | 31 | 160.60 |
| 06/15/2026 10:07 | 348 | 160.30 |
| 06/15/2026 10:07 | 10 | 160.35 |
| 06/15/2026 10:07 | 69 | 160.35 |
| 06/15/2026 10:07 | 3 | 160.40 |
| 06/15/2026 10:07 | 100 | 160.50 |
| 06/15/2026 10:07 | 20 | 160.55 |
| 06/15/2026 10:07 | 18 | 160.55 |
| 06/15/2026 10:07 | 36 | 160.55 |
| 06/15/2026 10:07 | 12 | 160.55 |
| 06/15/2026 10:07 | 38 | 160.50 |
| 06/15/2026 10:07 | 41 | 160.50 |
| 06/15/2026 10:07 | 59 | 160.50 |
| 06/15/2026 10:06 | 35 | 160.45 |
| 06/15/2026 10:06 | 44 | 160.45 |
| 06/15/2026 10:06 | 58 | 160.45 |
| 06/15/2026 10:06 | 13 | 160.45 |
| 06/15/2026 10:06 | 100 | 160.45 |
| 06/15/2026 10:06 | 13 | 160.45 |
| 06/15/2026 10:06 | 48 | 160.45 |
| 06/15/2026 10:06 | 62 | 160.45 |
| 06/15/2026 10:06 | 99 | 160.45 |
| 06/15/2026 10:06 | 39 | 160.45 |
| 06/15/2026 10:06 | 71 | 160.40 |
| 06/15/2026 10:06 | 12 | 160.35 |
| 06/15/2026 10:06 | 10 | 160.35 |
| 06/15/2026 10:05 | 174 | 160.45 |
| 06/15/2026 10:05 | 73 | 160.45 |
| 06/15/2026 10:05 | 63 | 160.45 |
| 06/15/2026 10:05 | 79 | 160.45 |
| 06/15/2026 10:05 | 81 | 160.50 |
| 06/15/2026 10:05 | 101 | 160.50 |
| 06/15/2026 10:05 | 91 | 160.50 |
| 06/15/2026 10:05 | 10 | 160.55 |
| 06/15/2026 10:05 | 45 | 160.50 |
| 06/15/2026 10:05 | 63 | 160.55 |
| 06/15/2026 10:05 | 33 | 160.55 |
| 06/15/2026 10:05 | 99 | 160.55 |
| 06/15/2026 10:05 | 11 | 160.65 |
| 06/15/2026 10:04 | 84 | 160.65 |
| 06/15/2026 10:04 | 70 | 160.65 |
| 06/15/2026 10:04 | 60 | 160.65 |
| 06/15/2026 10:04 | 36 | 160.65 |
| 06/15/2026 10:04 | 21 | 160.75 |
| 06/15/2026 10:04 | 75 | 160.85 |
| 06/15/2026 10:04 | 192 | 160.85 |
| 06/15/2026 10:04 | 21 | 160.85 |
| 06/15/2026 10:04 | 26 | 160.85 |
| 06/15/2026 10:04 | 72 | 160.90 |
| 06/15/2026 10:04 | 11 | 160.90 |
| 06/15/2026 10:03 | 53 | 160.90 |
| 06/15/2026 10:03 | 15 | 160.90 |
| 06/15/2026 10:03 | 74 | 160.90 |
| 06/15/2026 10:03 | 99 | 160.85 |
| 06/15/2026 10:03 | 275 | 160.85 |
| 06/15/2026 10:03 | 73 | 160.85 |
| 06/15/2026 10:03 | 205 | 160.85 |
| 06/15/2026 10:03 | 15 | 160.85 |
| 06/15/2026 10:03 | 58 | 160.85 |
| 06/15/2026 10:03 | 290 | 160.85 |
| 06/15/2026 10:03 | 81 | 160.90 |
| 06/15/2026 10:03 | 10 | 161.10 |
| 06/15/2026 10:03 | 29 | 161.10 |
| 06/15/2026 10:03 | 32 | 161.10 |
| 06/15/2026 10:02 | 3 | 161.00 |
| 06/15/2026 10:02 | 14 | 161.00 |
| 06/15/2026 10:02 | 75 | 161.00 |
| 06/15/2026 10:02 | 25 | 161.00 |
| 06/15/2026 10:02 | 10 | 161.00 |
| 06/15/2026 10:02 | 86 | 160.90 |
| 06/15/2026 10:02 | 36 | 160.90 |
| 06/15/2026 10:02 | 88 | 160.90 |
| 06/15/2026 10:02 | 38 | 160.95 |
| 06/15/2026 10:02 | 56 | 160.95 |
| 06/15/2026 10:02 | 10 | 160.95 |
| 06/15/2026 10:02 | 29 | 160.95 |
| 06/15/2026 10:02 | 64 | 160.95 |
| 06/15/2026 10:02 | 38 | 160.90 |
| 06/15/2026 10:02 | 71 | 160.90 |
| 06/15/2026 10:02 | 348 | 160.85 |
| 06/15/2026 10:02 | 30 | 160.85 |
| 06/15/2026 10:02 | 348 | 160.85 |
| 06/15/2026 10:02 | 29 | 160.85 |
| 06/15/2026 10:02 | 72 | 160.85 |
| 06/15/2026 10:02 | 72 | 160.85 |
| 06/15/2026 10:02 | 63 | 160.85 |
| 06/15/2026 10:02 | 66 | 160.85 |
| 06/15/2026 10:02 | 99 | 160.85 |
| 06/15/2026 10:02 | 13 | 160.80 |
| 06/15/2026 10:02 | 67 | 160.80 |
| 06/15/2026 10:02 | 8 | 160.75 |
| 06/15/2026 10:02 | 33 | 160.75 |
| 06/15/2026 10:02 | 29 | 160.75 |
| 06/15/2026 10:01 | 20 | 160.70 |
| 06/15/2026 10:01 | 20 | 160.70 |
| 06/15/2026 10:00 | 38 | 160.60 |
| 06/15/2026 10:00 | 36 | 160.55 |
| 06/15/2026 10:00 | 348 | 160.55 |
| 06/15/2026 10:00 | 65 | 160.70 |
| 06/15/2026 10:00 | 53 | 160.70 |
| 06/15/2026 10:00 | 99 | 160.70 |
| 06/15/2026 10:00 | 10 | 160.65 |
| 06/15/2026 10:00 | 1 | 160.65 |
| 06/15/2026 10:00 | 3 | 160.65 |
| 06/15/2026 10:00 | 40 | 160.65 |
| 06/15/2026 09:59 | 14 | 160.80 |
| 06/15/2026 09:59 | 35 | 160.80 |
| 06/15/2026 09:59 | 71 | 160.70 |
| 06/15/2026 09:59 | 11 | 160.70 |
| 06/15/2026 09:59 | 72 | 160.70 |
| 06/15/2026 09:59 | 67 | 160.70 |
| 06/15/2026 09:59 | 99 | 160.70 |
| 06/15/2026 09:58 | 8 | 160.75 |
| 06/15/2026 09:58 | 37 | 160.75 |
| 06/15/2026 09:58 | 236 | 160.75 |
| 06/15/2026 09:58 | 10 | 160.75 |
| 06/15/2026 09:58 | 36 | 160.75 |
| 06/15/2026 09:58 | 5 | 160.90 |
| 06/15/2026 09:58 | 27 | 160.90 |
| 06/15/2026 09:58 | 64 | 160.90 |
| 06/15/2026 09:58 | 99 | 160.90 |
| 06/15/2026 09:58 | 67 | 160.85 |
| 06/15/2026 09:58 | 10 | 160.80 |
| 06/15/2026 09:58 | 120 | 160.80 |
| 06/15/2026 09:58 | 1 | 160.80 |
| 06/15/2026 09:58 | 121 | 160.80 |
| 06/15/2026 09:58 | 59 | 160.85 |
| 06/15/2026 09:58 | 99 | 160.80 |
| 06/15/2026 09:57 | 9 | 160.70 |
| 06/15/2026 09:57 | 50 | 160.75 |
| 06/15/2026 09:57 | 70 | 160.75 |
| 06/15/2026 09:57 | 42 | 160.85 |
| 06/15/2026 09:56 | 18 | 160.85 |
| 06/15/2026 09:56 | 82 | 160.85 |
| 06/15/2026 09:55 | 4 | 160.90 |
| 06/15/2026 09:55 | 61 | 161.00 |
| 06/15/2026 09:55 | 17 | 160.85 |
| 06/15/2026 09:55 | 99 | 160.95 |
| 06/15/2026 09:54 | 66 | 160.95 |
| 06/15/2026 09:54 | 39 | 160.95 |
| 06/15/2026 09:54 | 45 | 160.95 |
| 06/15/2026 09:53 | 20 | 160.90 |
| 06/15/2026 09:53 | 50 | 160.90 |
| 06/15/2026 09:53 | 3 | 160.90 |
| 06/15/2026 09:52 | 25 | 160.90 |
| 06/15/2026 09:52 | 43 | 160.80 |
| 06/15/2026 09:52 | 1 | 160.80 |
| 06/15/2026 09:52 | 4 | 160.80 |
| 06/15/2026 09:52 | 46 | 160.80 |
| 06/15/2026 09:52 | 1 | 160.80 |
| 06/15/2026 09:52 | 13 | 160.80 |
| 06/15/2026 09:52 | 70 | 160.80 |
| 06/15/2026 09:52 | 30 | 160.80 |
| 06/15/2026 09:52 | 99 | 160.80 |
| 06/15/2026 09:52 | 59 | 160.80 |
| 06/15/2026 09:52 | 51 | 160.80 |
| 06/15/2026 09:52 | 44 | 160.80 |
| 06/15/2026 09:52 | 73 | 160.70 |
| 06/15/2026 09:52 | 44 | 160.70 |
| 06/15/2026 09:51 | 67 | 160.60 |
| 06/15/2026 09:51 | 76 | 160.60 |
| 06/15/2026 09:51 | 72 | 160.55 |
| 06/15/2026 09:51 | 72 | 160.60 |
| 06/15/2026 09:51 | 31 | 160.60 |
| 06/15/2026 09:51 | 66 | 160.70 |
| 06/15/2026 09:51 | 89 | 160.75 |
| 06/15/2026 09:51 | 62 | 160.75 |
| 06/15/2026 09:51 | 71 | 160.75 |
| 06/15/2026 09:51 | 72 | 160.75 |
| 06/15/2026 09:51 | 50 | 160.75 |
| 06/15/2026 09:51 | 72 | 160.75 |
| 06/15/2026 09:51 | 58 | 160.75 |
| 06/15/2026 09:51 | 29 | 160.90 |
| 06/15/2026 09:51 | 20 | 160.85 |
| 06/15/2026 09:51 | 20 | 160.85 |
| 06/15/2026 09:51 | 7 | 160.85 |
| 06/15/2026 09:51 | 37 | 160.85 |
| 06/15/2026 09:50 | 1 | 160.95 |
| 06/15/2026 09:50 | 72 | 160.95 |
| 06/15/2026 09:50 | 2 | 160.95 |
| 06/15/2026 09:50 | 41 | 160.95 |
| 06/15/2026 09:50 | 57 | 160.95 |
| 06/15/2026 09:50 | 31 | 160.80 |
| 06/15/2026 09:50 | 65 | 160.80 |
| 06/15/2026 09:50 | 12 | 160.80 |
| 06/15/2026 09:50 | 82 | 160.90 |
| 06/15/2026 09:50 | 87 | 160.80 |
| 06/15/2026 09:50 | 59 | 160.90 |
| 06/15/2026 09:50 | 47 | 160.90 |
| 06/15/2026 09:50 | 29 | 160.85 |
| 06/15/2026 09:50 | 61 | 160.80 |
| 06/15/2026 09:50 | 136 | 160.80 |
| 06/15/2026 09:49 | 28 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.90 |
| 06/15/2026 09:49 | 99 | 160.90 |
| 06/15/2026 09:49 | 44 | 160.80 |
| 06/15/2026 09:49 | 77 | 160.80 |
| 06/15/2026 09:49 | 72 | 160.80 |
| 06/15/2026 09:49 | 46 | 160.80 |
| 06/15/2026 09:49 | 63 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.85 |
| 06/15/2026 09:49 | 8 | 160.75 |
| 06/15/2026 09:49 | 99 | 160.75 |
| 06/15/2026 09:49 | 75 | 160.75 |
| 06/15/2026 09:49 | 63 | 160.80 |
| 06/15/2026 09:49 | 72 | 160.80 |
| 06/15/2026 09:49 | 62 | 160.80 |
| 06/15/2026 09:49 | 78 | 160.80 |
| 06/15/2026 09:49 | 56 | 160.95 |
| 06/15/2026 09:49 | 74 | 160.95 |
| 06/15/2026 09:48 | 62 | 161.05 |
| 06/15/2026 09:48 | 75 | 161.00 |
| 06/15/2026 09:48 | 52 | 160.95 |
| 06/15/2026 09:48 | 3 | 160.95 |
| 06/15/2026 09:48 | 85 | 160.95 |
| 06/15/2026 09:48 | 119 | 160.95 |
| 06/15/2026 09:48 | 60 | 160.95 |
| 06/15/2026 09:48 | 25 | 160.95 |
| 06/15/2026 09:48 | 95 | 160.90 |
| 06/15/2026 09:48 | 31 | 160.90 |
| 06/15/2026 09:48 | 72 | 160.90 |
| 06/15/2026 09:47 | 22 | 161.25 |
| 06/15/2026 09:47 | 7 | 161.30 |
| 06/15/2026 09:47 | 228 | 161.35 |
| 06/15/2026 09:47 | 63 | 161.35 |
| 06/15/2026 09:47 | 348 | 161.35 |
| 06/15/2026 09:47 | 73 | 161.35 |
| 06/15/2026 09:47 | 10 | 161.40 |
| 06/15/2026 09:47 | 74 | 161.40 |
| 06/15/2026 09:47 | 72 | 161.40 |
| 06/15/2026 09:47 | 30 | 161.40 |
| 06/15/2026 09:45 | 67 | 161.70 |
| 06/15/2026 09:45 | 73 | 161.65 |
| 06/15/2026 09:45 | 10 | 161.65 |
| 06/15/2026 09:45 | 63 | 161.65 |
| 06/15/2026 09:45 | 70 | 161.65 |
| 06/15/2026 09:45 | 3 | 161.75 |
| 06/15/2026 09:45 | 50 | 161.75 |
| 06/15/2026 09:45 | 99 | 161.75 |
| 06/15/2026 09:45 | 82 | 161.75 |
| 06/15/2026 09:45 | 1 | 161.70 |
| 06/15/2026 09:45 | 46 | 161.70 |
| 06/15/2026 09:45 | 74 | 161.70 |
| 06/15/2026 09:45 | 66 | 161.70 |
| 06/15/2026 09:45 | 46 | 161.70 |
| 06/15/2026 09:45 | 61 | 161.60 |
| 06/15/2026 09:44 | 11 | 161.70 |
| 06/15/2026 09:44 | 99 | 161.70 |
| 06/15/2026 09:43 | 10 | 161.80 |
| 06/15/2026 09:43 | 20 | 161.80 |
| 06/15/2026 09:43 | 63 | 162.00 |
| 06/15/2026 09:43 | 1 | 162.00 |
| 06/15/2026 09:43 | 33 | 162.00 |
| 06/15/2026 09:43 | 69 | 161.90 |
| 06/15/2026 09:43 | 10 | 161.95 |
| 06/15/2026 09:43 | 21 | 161.95 |
| 06/15/2026 09:43 | 15 | 162.00 |
| 06/15/2026 09:42 | 185 | 162.00 |
| 06/15/2026 09:42 | 25 | 162.05 |
| 06/15/2026 09:42 | 1 | 162.10 |
| 06/15/2026 09:42 | 50 | 162.05 |
| 06/15/2026 09:41 | 10 | 162.10 |
| 06/15/2026 09:41 | 35 | 162.20 |
| 06/15/2026 09:41 | 66 | 162.20 |
| 06/15/2026 09:41 | 99 | 162.20 |
| 06/15/2026 09:41 | 60 | 162.10 |
| 06/15/2026 09:41 | 12 | 162.10 |
| 06/15/2026 09:41 | 10 | 162.05 |
| 06/15/2026 09:41 | 50 | 162.05 |
| 06/15/2026 09:41 | 82 | 162.05 |
| 06/15/2026 09:41 | 20 | 162.10 |
| 06/15/2026 09:41 | 43 | 162.10 |
| 06/15/2026 09:41 | 36 | 162.10 |
| 06/15/2026 09:41 | 348 | 162.10 |
| 06/15/2026 09:41 | 72 | 162.10 |
| 06/15/2026 09:41 | 63 | 162.10 |
| 06/15/2026 09:41 | 10 | 162.20 |
| 06/15/2026 09:40 | 1 | 162.40 |
| 06/15/2026 09:40 | 24 | 162.35 |
| 06/15/2026 09:40 | 31 | 162.35 |
| 06/15/2026 09:40 | 74 | 162.35 |
| 06/15/2026 09:40 | 67 | 162.35 |
| 06/15/2026 09:40 | 63 | 162.35 |
| 06/15/2026 09:40 | 20 | 162.30 |
| 06/15/2026 09:40 | 1 | 162.25 |
| 06/15/2026 09:40 | 3 | 162.25 |
| 06/15/2026 09:39 | 99 | 162.20 |
| 06/15/2026 09:39 | 61 | 162.20 |
| 06/15/2026 09:39 | 73 | 162.20 |
| 06/15/2026 09:39 | 78 | 162.20 |
| 06/15/2026 09:39 | 3 | 162.35 |
| 06/15/2026 09:39 | 7 | 162.35 |
| 06/15/2026 09:39 | 59 | 162.55 |
| 06/15/2026 09:39 | 63 | 162.55 |
| 06/15/2026 09:39 | 99 | 162.55 |
| 06/15/2026 09:39 | 189 | 162.55 |
| 06/15/2026 09:39 | 55 | 162.55 |
| 06/15/2026 09:39 | 77 | 162.55 |
| 06/15/2026 09:39 | 68 | 162.55 |
| 06/15/2026 09:39 | 47 | 162.55 |
| 06/15/2026 09:39 | 64 | 162.55 |
| 06/15/2026 09:39 | 47 | 162.75 |
| 06/15/2026 09:39 | 1 | 162.70 |
| 06/15/2026 09:39 | 10 | 162.75 |
| 06/15/2026 09:39 | 64 | 162.75 |
| 06/15/2026 09:39 | 32 | 162.75 |
| 06/15/2026 09:39 | 25 | 162.60 |
| 06/15/2026 09:38 | 61 | 162.65 |
| 06/15/2026 09:38 | 56 | 162.55 |
| 06/15/2026 09:38 | 52 | 162.65 |
| 06/15/2026 09:38 | 84 | 162.65 |
| 06/15/2026 09:38 | 4 | 162.60 |
| 06/15/2026 09:38 | 143 | 162.50 |
| 06/15/2026 09:38 | 72 | 162.50 |
| 06/15/2026 09:38 | 60 | 162.50 |
| 06/15/2026 09:38 | 99 | 162.50 |
| 06/15/2026 09:38 | 126 | 162.55 |
| 06/15/2026 09:38 | 62 | 162.55 |
| 06/15/2026 09:38 | 64 | 162.55 |
| 06/15/2026 09:38 | 126 | 162.55 |
| 06/15/2026 09:38 | 69 | 162.60 |
| 06/15/2026 09:38 | 27 | 162.60 |
| 06/15/2026 09:38 | 23 | 162.60 |
| 06/15/2026 09:38 | 76 | 162.60 |
| 06/15/2026 09:38 | 74 | 162.65 |
| 06/15/2026 09:38 | 58 | 162.75 |
| 06/15/2026 09:38 | 66 | 162.75 |
| 06/15/2026 09:38 | 36 | 162.75 |
| 06/15/2026 09:38 | 173 | 162.75 |
| 06/15/2026 09:38 | 300 | 162.75 |
| 06/15/2026 09:37 | 40 | 162.75 |
| 06/15/2026 09:37 | 99 | 162.70 |
| 06/15/2026 09:37 | 20 | 162.75 |
| 06/15/2026 09:37 | 24 | 162.85 |
| 06/15/2026 09:36 | 60 | 162.80 |
| 06/15/2026 09:36 | 72 | 162.80 |
| 06/15/2026 09:36 | 63 | 162.80 |
| 06/15/2026 09:36 | 19 | 162.75 |
| 06/15/2026 09:36 | 32 | 162.75 |
| 06/15/2026 09:36 | 71 | 162.75 |
| 06/15/2026 09:36 | 67 | 162.70 |
| 06/15/2026 09:36 | 65 | 162.70 |
| 06/15/2026 09:36 | 31 | 162.70 |
| 06/15/2026 09:36 | 45 | 162.70 |
| 06/15/2026 09:36 | 35 | 162.70 |
| 06/15/2026 09:36 | 64 | 162.70 |
| 06/15/2026 09:36 | 63 | 162.70 |
| 06/15/2026 09:36 | 25 | 162.65 |
| 06/15/2026 09:36 | 72 | 162.55 |
| 06/15/2026 09:36 | 95 | 162.50 |
| 06/15/2026 09:36 | 568 | 162.50 |
| 06/15/2026 09:36 | 799 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 115 | 162.50 |
| 06/15/2026 09:36 | 69 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 58 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 99 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.55 |
| 06/15/2026 09:36 | 179 | 162.55 |
| 06/15/2026 09:36 | 60 | 162.55 |
| 06/15/2026 09:36 | 71 | 162.55 |
| 06/15/2026 09:36 | 99 | 162.55 |
| 06/15/2026 09:36 | 72 | 162.60 |
| 06/15/2026 09:36 | 16 | 162.50 |
| 06/15/2026 09:36 | 71 | 162.50 |
| 06/15/2026 09:36 | 51 | 162.50 |
| 06/15/2026 09:36 | 50 | 162.50 |
| 06/15/2026 09:36 | 63 | 162.50 |
| 06/15/2026 09:36 | 66 | 162.50 |
| 06/15/2026 09:36 | 62 | 162.50 |
| 06/15/2026 09:36 | 58 | 162.55 |
| 06/15/2026 09:36 | 63 | 162.55 |
| 06/15/2026 09:36 | 14 | 162.55 |
| 06/15/2026 09:36 | 86 | 162.55 |
| 06/15/2026 09:36 | 23 | 162.65 |
| 06/15/2026 09:36 | 62 | 162.65 |
| 06/15/2026 09:36 | 89 | 162.65 |
| 06/15/2026 09:36 | 10 | 162.65 |
| 06/15/2026 09:36 | 10 | 162.60 |
| 06/15/2026 09:35 | 25 | 162.65 |
| 06/15/2026 09:35 | 69 | 162.55 |
| 06/15/2026 09:35 | 71 | 162.55 |
| 06/15/2026 09:35 | 69 | 162.50 |
| 06/15/2026 09:35 | 10 | 162.50 |
| 06/15/2026 09:35 | 30 | 162.50 |
| 06/15/2026 09:35 | 61 | 162.50 |
| 06/15/2026 09:35 | 55 | 162.35 |
| 06/15/2026 09:35 | 10 | 162.35 |
| 06/15/2026 09:35 | 10 | 162.35 |
| 06/15/2026 09:35 | 45 | 162.35 |
| 06/15/2026 09:35 | 69 | 162.35 |
| 06/15/2026 09:35 | 1188 | 162.30 |
| 06/15/2026 09:35 | 72 | 162.30 |
| 06/15/2026 09:35 | 53 | 162.30 |
| 06/15/2026 09:35 | 23 | 162.25 |
| 06/15/2026 09:34 | 59 | 162.25 |
| 06/15/2026 09:34 | 99 | 162.25 |
| 06/15/2026 09:34 | 27 | 162.25 |
| 06/15/2026 09:34 | 11 | 162.20 |
| 06/15/2026 09:34 | 72 | 162.25 |
| 06/15/2026 09:34 | 36 | 162.25 |
| 06/15/2026 09:34 | 348 | 162.25 |
| 06/15/2026 09:34 | 58 | 162.30 |
| 06/15/2026 09:34 | 3 | 162.35 |
| 06/15/2026 09:33 | 60 | 162.35 |
| 06/15/2026 09:33 | 11 | 162.30 |
| 06/15/2026 09:33 | 99 | 162.30 |
| 06/15/2026 09:33 | 79 | 162.25 |
| 06/15/2026 09:33 | 20 | 162.25 |
| 06/15/2026 09:33 | 4 | 162.20 |
| 06/15/2026 09:33 | 45 | 162.25 |
| 06/15/2026 09:33 | 57 | 162.20 |
| 06/15/2026 09:33 | 10 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 85 | 162.20 |
| 06/15/2026 09:33 | 15 | 162.20 |
| 06/15/2026 09:33 | 115 | 162.20 |
| 06/15/2026 09:33 | 15 | 162.20 |
| 06/15/2026 09:33 | 12 | 162.20 |
| 06/15/2026 09:33 | 73 | 162.20 |
| 06/15/2026 09:33 | 88 | 162.20 |
| 06/15/2026 09:33 | 12 | 162.20 |
| 06/15/2026 09:33 | 88 | 162.20 |
| 06/15/2026 09:33 | 30 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 44 | 162.20 |
| 06/15/2026 09:33 | 76 | 162.20 |
| 06/15/2026 09:33 | 59 | 162.20 |
| 06/15/2026 09:33 | 126 | 162.20 |
| 06/15/2026 09:32 | 59 | 162.35 |
| 06/15/2026 09:32 | 168 | 162.35 |
| 06/15/2026 09:32 | 99 | 162.40 |
| 06/15/2026 09:32 | 99 | 162.45 |
| 06/15/2026 09:32 | 36 | 162.45 |
| 06/15/2026 09:32 | 10 | 162.45 |
| 06/15/2026 09:32 | 21 | 162.35 |
| 06/15/2026 09:32 | 99 | 162.35 |
| 06/15/2026 09:32 | 65 | 162.40 |
| 06/15/2026 09:32 | 75 | 162.45 |
| 06/15/2026 09:32 | 72 | 162.45 |
| 06/15/2026 09:32 | 69 | 162.45 |
| 06/15/2026 09:32 | 44 | 162.45 |
| 06/15/2026 09:32 | 59 | 162.45 |
| 06/15/2026 09:32 | 71 | 162.45 |
| 06/15/2026 09:32 | 52 | 162.40 |
| 06/15/2026 09:32 | 65 | 162.40 |
| 06/15/2026 09:32 | 96 | 162.40 |
| 06/15/2026 09:32 | 67 | 162.35 |
| 06/15/2026 09:32 | 41 | 162.30 |
| 06/15/2026 09:32 | 71 | 162.30 |
| 06/15/2026 09:32 | 72 | 162.30 |
| 06/15/2026 09:32 | 43 | 162.30 |
| 06/15/2026 09:32 | 50 | 162.30 |
| 06/15/2026 09:32 | 191 | 162.30 |
| 06/15/2026 09:32 | 76 | 162.30 |
| 06/15/2026 09:31 | 21 | 162.15 |
| 06/15/2026 09:31 | 99 | 162.15 |
| 06/15/2026 09:31 | 21 | 162.45 |
| 06/15/2026 09:31 | 99 | 162.45 |
| 06/15/2026 09:31 | 63 | 162.40 |
| 06/15/2026 09:31 | 70 | 162.40 |
| 06/15/2026 09:31 | 62 | 162.40 |
| 06/15/2026 09:31 | 99 | 162.40 |
| 06/15/2026 09:31 | 59 | 162.35 |
| 06/15/2026 09:31 | 99 | 162.35 |
| 06/15/2026 09:31 | 56 | 162.35 |
| 06/15/2026 09:31 | 50 | 162.25 |
| 06/15/2026 09:30 | 2 | 162.25 |
| 06/15/2026 09:30 | 4 | 162.35 |
| 06/15/2026 09:30 | 61 | 162.35 |
| 06/15/2026 09:30 | 66 | 162.40 |
| 06/15/2026 09:30 | 1 | 162.40 |
| 06/15/2026 09:30 | 32 | 162.50 |
| 06/15/2026 09:30 | 11 | 162.55 |
| 06/15/2026 09:30 | 12 | 162.55 |
| 06/15/2026 09:30 | 2 | 162.65 |
| 06/15/2026 09:30 | 35 | 162.50 |
| 06/15/2026 09:30 | 44 | 162.65 |
| 06/15/2026 09:30 | 17 | 162.65 |
| 06/15/2026 09:30 | 100 | 162.65 |
| 06/15/2026 09:30 | 84 | 162.65 |
| 06/15/2026 09:30 | 59 | 162.65 |
| 06/15/2026 09:30 | 73 | 162.60 |
| 06/15/2026 09:30 | 23 | 162.60 |
| 06/15/2026 09:30 | 50 | 162.50 |
| 06/15/2026 09:30 | 42 | 162.50 |
| 06/15/2026 09:30 | 63 | 162.50 |
| 06/15/2026 09:30 | 2000 | 162.50 |
| 06/15/2026 09:30 | 72 | 162.45 |
| 06/15/2026 09:30 | 80 | 162.45 |
| 06/15/2026 09:30 | 1 | 162.45 |
| 06/15/2026 09:29 | 10 | 162.50 |
| 06/15/2026 09:29 | 1 | 162.55 |
| 06/15/2026 09:29 | 5 | 162.55 |
| 06/15/2026 09:29 | 54 | 162.65 |
| 06/15/2026 09:29 | 10 | 162.65 |
| 06/15/2026 09:29 | 50 | 162.70 |
| 06/15/2026 09:29 | 59 | 162.70 |
| 06/15/2026 09:29 | 99 | 162.70 |
| 06/15/2026 09:29 | 63 | 162.85 |
| 06/15/2026 09:29 | 42 | 162.85 |
| 06/15/2026 09:29 | 63 | 162.85 |
| 06/15/2026 09:29 | 9 | 162.70 |
| 06/15/2026 09:29 | 57 | 162.70 |
| 06/15/2026 09:29 | 36 | 162.70 |
| 06/15/2026 09:29 | 192 | 162.70 |
| 06/15/2026 09:29 | 192 | 162.75 |
| 06/15/2026 09:29 | 30 | 162.75 |
| 06/15/2026 09:28 | 40 | 162.80 |
| 06/15/2026 09:28 | 99 | 162.90 |
| 06/15/2026 09:27 | 10 | 163.05 |
| 06/15/2026 09:27 | 7 | 162.95 |
| 06/15/2026 09:27 | 36 | 162.95 |
| 06/15/2026 09:27 | 76 | 162.95 |
| 06/15/2026 09:27 | 60 | 163.10 |
| 06/15/2026 09:27 | 50 | 163.00 |
| 06/15/2026 09:27 | 14 | 162.90 |
| 06/15/2026 09:27 | 6 | 162.90 |
| 06/15/2026 09:27 | 89 | 162.95 |
| 06/15/2026 09:27 | 24 | 162.80 |
| 06/15/2026 09:27 | 1 | 162.80 |
| 06/15/2026 09:27 | 4 | 162.95 |
| 06/15/2026 09:27 | 63 | 162.90 |
| 06/15/2026 09:27 | 61 | 162.75 |
| 06/15/2026 09:27 | 72 | 162.75 |
| 06/15/2026 09:27 | 71 | 162.75 |
| 06/15/2026 09:27 | 57 | 162.75 |
| 06/15/2026 09:27 | 74 | 162.75 |
| 06/15/2026 09:27 | 45 | 162.75 |
| 06/15/2026 09:27 | 21 | 162.75 |
| 06/15/2026 09:27 | 99 | 162.80 |
| 06/15/2026 09:27 | 23 | 162.75 |
| 06/15/2026 09:27 | 36 | 162.75 |
| 06/15/2026 09:27 | 73 | 162.80 |
| 06/15/2026 09:27 | 72 | 162.80 |
| 06/15/2026 09:27 | 99 | 162.80 |
| 06/15/2026 09:27 | 63 | 162.80 |
| 06/15/2026 09:27 | 62 | 162.80 |
| 06/15/2026 09:27 | 72 | 162.80 |
| 06/15/2026 09:26 | 63 | 162.90 |
| 06/15/2026 09:26 | 62 | 162.90 |
| 06/15/2026 09:26 | 15 | 162.90 |
| 06/15/2026 09:26 | 63 | 162.75 |
| 06/15/2026 09:26 | 57 | 162.75 |
| 06/15/2026 09:26 | 65 | 162.80 |
| 06/15/2026 09:26 | 156 | 162.80 |
| 06/15/2026 09:26 | 63 | 162.80 |
| 06/15/2026 09:26 | 57 | 162.80 |
| 06/15/2026 09:26 | 60 | 162.80 |
| 06/15/2026 09:26 | 99 | 162.80 |
| 06/15/2026 09:26 | 58 | 162.95 |
| 06/15/2026 09:26 | 41 | 162.75 |
| 06/15/2026 09:26 | 72 | 162.75 |
| 06/15/2026 09:26 | 45 | 162.75 |
| 06/15/2026 09:26 | 71 | 162.75 |
| 06/15/2026 09:26 | 63 | 162.75 |
| 06/15/2026 09:26 | 51 | 162.75 |
| 06/15/2026 09:26 | 99 | 162.75 |
| 06/15/2026 09:26 | 58 | 162.75 |
| 06/15/2026 09:26 | 367 | 162.95 |
| 06/15/2026 09:26 | 63 | 162.95 |
| 06/15/2026 09:26 | 79 | 163.05 |
| 06/15/2026 09:26 | 113 | 163.05 |
| 06/15/2026 09:26 | 2 | 163.05 |
| 06/15/2026 09:25 | 19 | 163.20 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 53 | 163.20 |
| 06/15/2026 09:25 | 46 | 163.20 |
| 06/15/2026 09:25 | 50 | 163.10 |
| 06/15/2026 09:25 | 62 | 163.10 |
| 06/15/2026 09:25 | 37 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.15 |
| 06/15/2026 09:25 | 61 | 163.15 |
| 06/15/2026 09:25 | 71 | 163.15 |
| 06/15/2026 09:25 | 1 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 36 | 163.20 |
| 06/15/2026 09:25 | 49 | 163.20 |
| 06/15/2026 09:25 | 8 | 163.20 |
| 06/15/2026 09:25 | 104 | 163.20 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 20 | 163.10 |
| 06/15/2026 09:25 | 50 | 163.10 |
| 06/15/2026 09:25 | 61 | 163.05 |
| 06/15/2026 09:25 | 15 | 163.05 |
| 06/15/2026 09:25 | 20 | 163.00 |
| 06/15/2026 09:25 | 1000 | 163.00 |
| 06/15/2026 09:25 | 200 | 163.00 |
| 06/15/2026 09:25 | 63 | 163.00 |
| 06/15/2026 09:25 | 55 | 162.95 |
| 06/15/2026 09:25 | 55 | 162.95 |
| 06/15/2026 09:25 | 72 | 162.95 |
| 06/15/2026 09:25 | 33 | 162.80 |
| 06/15/2026 09:24 | 68 | 162.85 |
| 06/15/2026 09:24 | 75 | 162.85 |
| 06/15/2026 09:24 | 11 | 162.90 |
| 06/15/2026 09:24 | 73 | 162.80 |
| 06/15/2026 09:24 | 7 | 162.80 |
| 06/15/2026 09:24 | 62 | 162.80 |
| 06/15/2026 09:24 | 50 | 162.80 |
| 06/15/2026 09:24 | 40 | 162.85 |
| 06/15/2026 09:24 | 11 | 162.95 |
| 06/15/2026 09:24 | 32 | 162.95 |
| 06/15/2026 09:24 | 9 | 162.95 |
| 06/15/2026 09:24 | 83 | 162.95 |
| 06/15/2026 09:24 | 65 | 162.90 |
| 06/15/2026 09:24 | 19 | 162.90 |
| 06/15/2026 09:24 | 34 | 162.90 |
| 06/15/2026 09:24 | 15 | 162.85 |
| 06/15/2026 09:24 | 50 | 162.85 |
| 06/15/2026 09:24 | 25 | 162.75 |
| 06/15/2026 09:24 | 15 | 162.75 |
| 06/15/2026 09:24 | 25 | 162.75 |
| 06/15/2026 09:24 | 81 | 162.75 |
| 06/15/2026 09:24 | 10 | 162.75 |
| 06/15/2026 09:24 | 40 | 162.75 |
| 06/15/2026 09:24 | 63 | 162.65 |
| 06/15/2026 09:24 | 44 | 162.65 |
| 06/15/2026 09:24 | 73 | 162.55 |
| 06/15/2026 09:24 | 2 | 162.55 |
| 06/15/2026 09:23 | 61 | 162.60 |
| 06/15/2026 09:23 | 39 | 162.65 |
| 06/15/2026 09:23 | 39 | 162.70 |
| 06/15/2026 09:23 | 60 | 162.90 |
| 06/15/2026 09:23 | 38 | 162.85 |
| 06/15/2026 09:22 | 73 | 162.85 |
| 06/15/2026 09:22 | 39 | 162.85 |
| 06/15/2026 09:22 | 58 | 162.85 |
| 06/15/2026 09:22 | 82 | 162.85 |
| 06/15/2026 09:22 | 73 | 162.90 |
| 06/15/2026 09:22 | 63 | 162.90 |
| 06/15/2026 09:22 | 70 | 162.75 |
| 06/15/2026 09:22 | 1001 | 162.75 |
| 06/15/2026 09:22 | 48 | 162.75 |
| 06/15/2026 09:22 | 73 | 162.75 |
| 06/15/2026 09:22 | 71 | 162.75 |
| 06/15/2026 09:22 | 73 | 162.75 |
| 06/15/2026 09:22 | 60 | 162.75 |
| 06/15/2026 09:22 | 63 | 162.75 |
| 06/15/2026 09:22 | 41 | 162.75 |
| 06/15/2026 09:22 | 123 | 162.90 |
| 06/15/2026 09:22 | 87 | 162.90 |
| 06/15/2026 09:22 | 367 | 162.90 |
| 06/15/2026 09:22 | 33 | 162.90 |
| 06/15/2026 09:22 | 71 | 162.90 |
| 06/15/2026 09:22 | 75 | 162.90 |
| 06/15/2026 09:22 | 60 | 162.90 |
| 06/15/2026 09:22 | 38 | 162.95 |
| 06/15/2026 09:22 | 71 | 162.95 |
| 06/15/2026 09:22 | 71 | 163.00 |
| 06/15/2026 09:22 | 39 | 163.00 |
| 06/15/2026 09:22 | 60 | 163.00 |
| 06/15/2026 09:22 | 63 | 163.00 |
| 06/15/2026 09:22 | 88 | 163.00 |
| 06/15/2026 09:22 | 70 | 163.00 |
| 06/15/2026 09:22 | 3 | 163.00 |
| 06/15/2026 09:22 | 6 | 163.15 |
| 06/15/2026 09:22 | 192 | 163.10 |
| 06/15/2026 09:22 | 71 | 163.10 |
| 06/15/2026 09:22 | 26 | 163.10 |
| 06/15/2026 09:22 | 12 | 163.15 |
| 06/15/2026 09:22 | 6 | 163.15 |
| 06/15/2026 09:22 | 38 | 163.15 |
| 06/15/2026 09:22 | 103 | 163.15 |
| 06/15/2026 09:22 | 58 | 163.15 |
| 06/15/2026 09:22 | 61 | 163.15 |
| 06/15/2026 09:21 | 53 | 163.10 |
| 06/15/2026 09:21 | 30 | 163.10 |
| 06/15/2026 09:21 | 5 | 163.00 |
| 06/15/2026 09:21 | 55 | 163.00 |
| 06/15/2026 09:21 | 80 | 163.10 |
| 06/15/2026 09:21 | 15 | 163.00 |
| 06/15/2026 09:21 | 2 | 163.15 |
| 06/15/2026 09:21 | 16 | 163.10 |
| 06/15/2026 09:21 | 157 | 163.10 |
| 06/15/2026 09:21 | 63 | 163.10 |
| 06/15/2026 09:21 | 39 | 163.05 |
| 06/15/2026 09:21 | 71 | 163.05 |
| 06/15/2026 09:21 | 62 | 163.05 |
| 06/15/2026 09:21 | 300 | 163.00 |
| 06/15/2026 09:21 | 109 | 163.00 |
| 06/15/2026 09:21 | 38 | 163.00 |
| 06/15/2026 09:21 | 21 | 163.00 |
| 06/15/2026 09:21 | 75 | 163.00 |
| 06/15/2026 09:21 | 62 | 163.00 |
| 06/15/2026 09:21 | 204 | 163.00 |
| 06/15/2026 09:20 | 10 | 162.95 |
| 06/15/2026 09:20 | 59 | 162.90 |
| 06/15/2026 09:20 | 13 | 162.90 |
| 06/15/2026 09:20 | 63 | 162.80 |
| 06/15/2026 09:20 | 73 | 162.80 |
| 06/15/2026 09:20 | 71 | 162.80 |
| 06/15/2026 09:20 | 50 | 162.80 |
| 06/15/2026 09:20 | 30 | 162.80 |
| 06/15/2026 09:20 | 49 | 162.80 |
| 06/15/2026 09:20 | 217 | 162.80 |
| 06/15/2026 09:20 | 63 | 162.80 |
| 06/15/2026 09:20 | 61 | 162.80 |
| 06/15/2026 09:20 | 75 | 162.80 |
| 06/15/2026 09:20 | 84 | 162.80 |
| 06/15/2026 09:20 | 31 | 162.85 |
| 06/15/2026 09:20 | 63 | 162.85 |
| 06/15/2026 09:20 | 11 | 162.85 |
| 06/15/2026 09:20 | 83 | 162.90 |
| 06/15/2026 09:20 | 165 | 163.00 |
| 06/15/2026 09:19 | 73 | 162.95 |
| 06/15/2026 09:19 | 63 | 162.95 |
| 06/15/2026 09:19 | 36 | 162.95 |
| 06/15/2026 09:19 | 36 | 162.95 |
| 06/15/2026 09:19 | 40 | 163.00 |
| 06/15/2026 09:19 | 64 | 163.00 |
| 06/15/2026 09:19 | 7 | 163.00 |
| 06/15/2026 09:19 | 63 | 163.00 |
| 06/15/2026 09:19 | 34 | 162.90 |
| 06/15/2026 09:19 | 47 | 163.20 |
| 06/15/2026 09:19 | 3 | 163.20 |
| 06/15/2026 09:19 | 3 | 163.05 |
| 06/15/2026 09:19 | 63 | 163.05 |
| 06/15/2026 09:19 | 50 | 163.05 |
| 06/15/2026 09:19 | 84 | 163.05 |
| 06/15/2026 09:18 | 73 | 163.15 |
| 06/15/2026 09:18 | 32 | 163.15 |
| 06/15/2026 09:18 | 82 | 163.05 |
| 06/15/2026 09:18 | 32 | 163.00 |
| 06/15/2026 09:18 | 7 | 163.00 |
| 06/15/2026 09:18 | 45 | 163.00 |
| 06/15/2026 09:18 | 80 | 163.00 |
| 06/15/2026 09:18 | 40 | 163.00 |
| 06/15/2026 09:18 | 100 | 163.00 |
| 06/15/2026 09:18 | 170 | 163.00 |
| 06/15/2026 09:18 | 30 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 150 | 163.00 |
| 06/15/2026 09:18 | 30 | 163.00 |
| 06/15/2026 09:18 | 120 | 163.00 |
| 06/15/2026 09:18 | 6 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 3 | 162.90 |
| 06/15/2026 09:18 | 7 | 162.90 |
| 06/15/2026 09:18 | 100 | 162.90 |
| 06/15/2026 09:18 | 21 | 162.85 |
| 06/15/2026 09:18 | 6 | 162.85 |
| 06/15/2026 09:18 | 5 | 162.85 |
| 06/15/2026 09:18 | 1 | 162.80 |
| 06/15/2026 09:18 | 36 | 162.80 |
| 06/15/2026 09:18 | 12 | 162.80 |
| 06/15/2026 09:18 | 45 | 162.80 |
| 06/15/2026 09:18 | 100 | 162.80 |
| 06/15/2026 09:18 | 10 | 162.75 |
| 06/15/2026 09:18 | 53 | 162.75 |
| 06/15/2026 09:18 | 8 | 162.70 |
| 06/15/2026 09:18 | 17 | 162.70 |
| 06/15/2026 09:18 | 16 | 162.70 |
| 06/15/2026 09:18 | 54 | 162.70 |
| 06/15/2026 09:18 | 63 | 162.65 |
| 06/15/2026 09:18 | 37 | 162.65 |
| 06/15/2026 09:18 | 14 | 162.65 |
| 06/15/2026 09:18 | 9 | 162.65 |
| 06/15/2026 09:18 | 54 | 162.65 |
| 06/15/2026 09:18 | 78 | 162.65 |
| 06/15/2026 09:18 | 44 | 162.50 |
| 06/15/2026 09:18 | 100 | 162.60 |
| 06/15/2026 09:18 | 67 | 162.60 |
| 06/15/2026 09:18 | 36 | 162.55 |
| 06/15/2026 09:18 | 13 | 162.55 |
| 06/15/2026 09:18 | 46 | 162.55 |
| 06/15/2026 09:18 | 74 | 162.55 |
| 06/15/2026 09:18 | 72 | 162.40 |
| 06/15/2026 09:18 | 967 | 162.40 |
| 06/15/2026 09:18 | 533 | 162.40 |
| 06/15/2026 09:17 | 26 | 162.40 |
| 06/15/2026 09:17 | 10 | 162.45 |
| 06/15/2026 09:17 | 17 | 162.45 |
| 06/15/2026 09:17 | 10 | 162.45 |
| 06/15/2026 09:17 | 27 | 162.50 |
| 06/15/2026 09:17 | 20 | 162.50 |
| 06/15/2026 09:17 | 17 | 162.50 |
| 06/15/2026 09:17 | 27 | 162.55 |
| 06/15/2026 09:17 | 4 | 162.55 |
| 06/15/2026 09:17 | 25 | 162.60 |
| 06/15/2026 09:17 | 25 | 162.65 |
| 06/15/2026 09:17 | 27 | 162.65 |
| 06/15/2026 09:17 | 2 | 162.65 |
| 06/15/2026 09:17 | 25 | 162.65 |
| 06/15/2026 09:17 | 56 | 162.65 |
| 06/15/2026 09:17 | 121 | 162.70 |
| 06/15/2026 09:17 | 314 | 162.70 |
| 06/15/2026 09:17 | 27 | 162.70 |
| 06/15/2026 09:17 | 63 | 162.70 |
| 06/15/2026 09:17 | 75 | 162.70 |
| 06/15/2026 09:17 | 26 | 162.75 |
| 06/15/2026 09:17 | 56 | 162.75 |
| 06/15/2026 09:16 | 10 | 162.75 |
| 06/15/2026 09:16 | 22 | 162.70 |
| 06/15/2026 09:16 | 49 | 162.85 |
| 06/15/2026 09:16 | 12 | 162.85 |
| 06/15/2026 09:16 | 22 | 162.80 |
| 06/15/2026 09:16 | 18 | 162.75 |
| 06/15/2026 09:16 | 30 | 162.75 |
| 06/15/2026 09:16 | 30 | 162.75 |
| 06/15/2026 09:16 | 36 | 162.70 |
| 06/15/2026 09:16 | 30 | 162.70 |
| 06/15/2026 09:16 | 66 | 162.70 |
| 06/15/2026 09:16 | 34 | 162.70 |
| 06/15/2026 09:16 | 24 | 162.70 |
| 06/15/2026 09:16 | 15 | 162.65 |
| 06/15/2026 09:16 | 36 | 162.60 |
| 06/15/2026 09:16 | 59 | 162.60 |
| 06/15/2026 09:16 | 41 | 162.60 |
| 06/15/2026 09:16 | 25 | 162.45 |
| 06/15/2026 09:16 | 4 | 162.55 |
| 06/15/2026 09:16 | 6 | 162.55 |
| 06/15/2026 09:16 | 7 | 162.55 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 63 | 162.45 |
| 06/15/2026 09:16 | 51 | 162.45 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 14 | 162.50 |
| 06/15/2026 09:16 | 16 | 162.50 |
| 06/15/2026 09:16 | 51 | 162.45 |
| 06/15/2026 09:16 | 48 | 162.45 |
| 06/15/2026 09:16 | 25 | 162.45 |
| 06/15/2026 09:16 | 36 | 162.45 |
| 06/15/2026 09:16 | 32 | 162.45 |
| 06/15/2026 09:16 | 29 | 162.30 |
| 06/15/2026 09:16 | 51 | 162.30 |
| 06/15/2026 09:15 | 21 | 162.45 |
| 06/15/2026 09:15 | 31 | 162.40 |
| 06/15/2026 09:15 | 71 | 162.40 |
| 06/15/2026 09:15 | 36 | 162.40 |
| 06/15/2026 09:15 | 72 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.40 |
| 06/15/2026 09:15 | 51 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.35 |
| 06/15/2026 09:15 | 11 | 162.35 |
| 06/15/2026 09:15 | 73 | 162.35 |
| 06/15/2026 09:15 | 36 | 162.35 |
| 06/15/2026 09:15 | 74 | 162.35 |
| 06/15/2026 09:15 | 33 | 162.35 |
| 06/15/2026 09:15 | 51 | 162.35 |
| 06/15/2026 09:15 | 66 | 162.25 |
| 06/15/2026 09:15 | 95 | 162.25 |
| 06/15/2026 09:15 | 30 | 162.15 |
| 06/15/2026 09:15 | 26 | 162.15 |
| 06/15/2026 09:15 | 51 | 162.25 |
| 06/15/2026 09:15 | 11 | 162.45 |
| 06/15/2026 09:15 | 6 | 162.45 |
| 06/15/2026 09:15 | 31 | 162.45 |
| 06/15/2026 09:15 | 36 | 162.45 |
| 06/15/2026 09:15 | 71 | 162.45 |
| 06/15/2026 09:15 | 6 | 162.45 |
| 06/15/2026 09:15 | 72 | 162.40 |
| 06/15/2026 09:15 | 31 | 162.40 |
| 06/15/2026 09:15 | 76 | 162.40 |
| 06/15/2026 09:15 | 100 | 162.40 |
| 06/15/2026 09:15 | 25 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.35 |
| 06/15/2026 09:15 | 72 | 162.35 |
| 06/15/2026 09:15 | 58 | 162.35 |
| 06/15/2026 09:15 | 76 | 162.35 |
| 06/15/2026 09:15 | 63 | 162.30 |
| 06/15/2026 09:15 | 56 | 162.30 |
| 06/15/2026 09:15 | 76 | 162.30 |
| 06/15/2026 09:15 | 73 | 162.25 |
| 06/15/2026 09:15 | 10 | 162.25 |
| 06/15/2026 09:15 | 32 | 162.25 |
| 06/15/2026 09:15 | 56 | 162.25 |
| 06/15/2026 09:15 | 29 | 162.15 |
| 06/15/2026 09:15 | 72 | 162.20 |
| 06/15/2026 09:15 | 55 | 162.20 |
| 06/15/2026 09:15 | 63 | 162.20 |
| 06/15/2026 09:15 | 74 | 162.20 |
| 06/15/2026 09:15 | 34 | 162.20 |
| 06/15/2026 09:15 | 59 | 162.20 |
| 06/15/2026 09:15 | 15 | 162.15 |
| 06/15/2026 09:15 | 36 | 162.15 |
| 06/15/2026 09:15 | 58 | 162.15 |
| 06/15/2026 09:15 | 63 | 162.15 |
| 06/15/2026 09:15 | 60 | 162.15 |
| 06/15/2026 09:15 | 51 | 162.15 |
| 06/15/2026 09:15 | 29 | 162.15 |
| 06/15/2026 09:15 | 25 | 162.10 |
| 06/15/2026 09:15 | 36 | 162.10 |
| 06/15/2026 09:15 | 51 | 162.10 |
| 06/15/2026 09:15 | 57 | 162.10 |
| 06/15/2026 09:15 | 51 | 162.10 |
| 06/15/2026 09:15 | 26 | 162.00 |
| 06/15/2026 09:15 | 27 | 162.05 |
| 06/15/2026 09:15 | 35 | 162.05 |
| 06/15/2026 09:15 | 60 | 162.05 |
| 06/15/2026 09:15 | 70 | 162.05 |
| 06/15/2026 09:15 | 73 | 162.10 |
| 06/15/2026 09:15 | 24 | 162.10 |
| 06/15/2026 09:15 | 70 | 162.10 |
| 06/15/2026 09:14 | 63 | 162.10 |
| 06/15/2026 09:14 | 177 | 162.10 |
| 06/15/2026 09:14 | 50 | 162.10 |
| 06/15/2026 09:14 | 60 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 59 | 162.05 |
| 06/15/2026 09:14 | 55 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 220 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 47 | 162.05 |
| 06/15/2026 09:14 | 2 | 162.05 |
| 06/15/2026 09:14 | 45 | 162.05 |
| 06/15/2026 09:14 | 69 | 162.05 |
| 06/15/2026 09:14 | 124 | 162.05 |
| 06/15/2026 09:14 | 47 | 162.05 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 86 | 162.05 |
| 06/15/2026 09:14 | 23 | 162.05 |
| 06/15/2026 09:14 | 5 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 1372 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 50 | 162.05 |
| 06/15/2026 09:14 | 59 | 162.05 |
| 06/15/2026 09:14 | 70 | 162.05 |
| 06/15/2026 09:14 | 227 | 162.00 |
| 06/15/2026 09:14 | 63 | 162.00 |
| 06/15/2026 09:14 | 11 | 162.00 |
| 06/15/2026 09:14 | 44 | 162.00 |
| 06/15/2026 09:14 | 60 | 162.00 |
| 06/15/2026 09:14 | 83 | 162.00 |
| 06/15/2026 09:14 | 24 | 162.00 |
| 06/15/2026 09:14 | 129 | 162.05 |
| 06/15/2026 09:14 | 10 | 162.05 |
| 06/15/2026 09:14 | 99 | 162.05 |
| 06/15/2026 09:14 | 34 | 162.05 |
| 06/15/2026 09:14 | 75 | 162.05 |
| 06/15/2026 09:14 | 2 | 162.05 |
| 06/15/2026 09:14 | 63 | 162.05 |
| 06/15/2026 09:14 | 15 | 162.05 |
| 06/15/2026 09:14 | 160 | 162.05 |
| 06/15/2026 09:14 | 12 | 162.05 |
| 06/15/2026 09:14 | 24 | 162.10 |
| 06/15/2026 09:14 | 57 | 162.10 |
| 06/15/2026 09:14 | 83 | 162.10 |
| 06/15/2026 09:14 | 10 | 162.05 |
| 06/15/2026 09:14 | 6 | 162.05 |
| 06/15/2026 09:14 | 32 | 162.10 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 42 | 162.00 |
| 06/15/2026 09:14 | 377 | 162.00 |
| 06/15/2026 09:14 | 41 | 162.00 |
| 06/15/2026 09:14 | 30 | 161.95 |
| 06/15/2026 09:14 | 4 | 162.00 |
| 06/15/2026 09:14 | 22 | 162.00 |
| 06/15/2026 09:13 | 60 | 162.00 |
| 06/15/2026 09:13 | 86 | 162.10 |
| 06/15/2026 09:13 | 58 | 162.10 |
| 06/15/2026 09:13 | 41 | 162.10 |
| 06/15/2026 09:13 | 26 | 162.10 |
| 06/15/2026 09:13 | 33 | 162.00 |
| 06/15/2026 09:13 | 74 | 162.00 |
| 06/15/2026 09:13 | 63 | 162.00 |
| 06/15/2026 09:13 | 56 | 162.00 |
| 06/15/2026 09:13 | 73 | 162.00 |
| 06/15/2026 09:13 | 57 | 161.95 |
| 06/15/2026 09:13 | 250 | 161.95 |
| 06/15/2026 09:12 | 127 | 162.05 |
| 06/15/2026 09:12 | 72 | 162.05 |
| 06/15/2026 09:12 | 63 | 162.05 |
| 06/15/2026 09:12 | 58 | 162.10 |
| 06/15/2026 09:12 | 72 | 162.05 |
| 06/15/2026 09:12 | 108 | 162.05 |
| 06/15/2026 09:12 | 30 | 162.05 |
| 06/15/2026 09:12 | 77 | 162.05 |
| 06/15/2026 09:12 | 73 | 162.05 |
| 06/15/2026 09:12 | 10 | 162.00 |
| 06/15/2026 09:12 | 29 | 162.00 |
| 06/15/2026 09:12 | 71 | 162.00 |
| 06/15/2026 09:12 | 46 | 162.00 |
| 06/15/2026 09:12 | 58 | 162.00 |
| 06/15/2026 09:12 | 38 | 161.95 |
| 06/15/2026 09:12 | 73 | 161.95 |
| 06/15/2026 09:12 | 27 | 161.85 |
| 06/15/2026 09:12 | 10 | 161.80 |
| 06/15/2026 09:12 | 63 | 161.80 |
| 06/15/2026 09:11 | 30 | 161.90 |
| 06/15/2026 09:11 | 63 | 161.90 |
| 06/15/2026 09:11 | 6 | 161.90 |
| 06/15/2026 09:11 | 26 | 162.00 |
| 06/15/2026 09:11 | 30 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 72 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 79 | 162.00 |
| 06/15/2026 09:11 | 73 | 162.15 |
| 06/15/2026 09:11 | 11 | 162.15 |
| 06/15/2026 09:11 | 73 | 162.15 |
| 06/15/2026 09:11 | 63 | 162.15 |
| 06/15/2026 09:11 | 77 | 162.15 |
| 06/15/2026 09:11 | 58 | 162.15 |
| 06/15/2026 09:11 | 67 | 162.15 |
| 06/15/2026 09:11 | 72 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 79 | 162.00 |
| 06/15/2026 09:11 | 62 | 161.90 |
| 06/15/2026 09:11 | 11 | 161.95 |
| 06/15/2026 09:11 | 63 | 162.10 |
| 06/15/2026 09:11 | 50 | 162.10 |
| 06/15/2026 09:11 | 9 | 162.10 |
| 06/15/2026 09:11 | 25 | 162.10 |
| 06/15/2026 09:11 | 69 | 162.25 |
| 06/15/2026 09:11 | 36 | 162.25 |
| 06/15/2026 09:11 | 75 | 162.25 |
| 06/15/2026 09:11 | 87 | 162.20 |
| 06/15/2026 09:11 | 58 | 162.20 |
| 06/15/2026 09:11 | 51 | 162.20 |
| 06/15/2026 09:11 | 63 | 162.20 |
| 06/15/2026 09:11 | 73 | 162.25 |
| 06/15/2026 09:11 | 31 | 162.25 |
| 06/15/2026 09:11 | 70 | 162.25 |
| 06/15/2026 09:11 | 15 | 162.25 |
| 06/15/2026 09:11 | 27 | 162.15 |
| 06/15/2026 09:11 | 59 | 162.10 |
| 06/15/2026 09:11 | 72 | 162.10 |
| 06/15/2026 09:11 | 63 | 162.10 |
| 06/15/2026 09:11 | 29 | 162.10 |
| 06/15/2026 09:11 | 25 | 162.10 |
| 06/15/2026 09:11 | 10 | 162.05 |
| 06/15/2026 09:11 | 29 | 162.05 |
| 06/15/2026 09:11 | 105 | 162.05 |
| 06/15/2026 09:11 | 58 | 162.00 |
| 06/15/2026 09:11 | 78 | 162.00 |
| 06/15/2026 09:11 | 27 | 161.95 |
| 06/15/2026 09:10 | 10 | 162.00 |
| 06/15/2026 09:10 | 72 | 162.00 |
| 06/15/2026 09:10 | 73 | 162.00 |
| 06/15/2026 09:10 | 63 | 162.00 |
| 06/15/2026 09:10 | 54 | 162.00 |
| 06/15/2026 09:10 | 119 | 162.00 |
| 06/15/2026 09:10 | 77 | 161.95 |
| 06/15/2026 09:10 | 73 | 161.95 |
| 06/15/2026 09:10 | 63 | 161.95 |
| 06/15/2026 09:10 | 72 | 161.95 |
| 06/15/2026 09:10 | 57 | 161.95 |
| 06/15/2026 09:10 | 71 | 161.95 |
| 06/15/2026 09:10 | 36 | 161.75 |
| 06/15/2026 09:10 | 59 | 161.75 |
| 06/15/2026 09:10 | 68 | 161.75 |
| 06/15/2026 09:10 | 74 | 161.70 |
| 06/15/2026 09:10 | 7 | 161.90 |
| 06/15/2026 09:10 | 14 | 161.90 |
| 06/15/2026 09:10 | 50 | 161.85 |
| 06/15/2026 09:10 | 87 | 161.85 |
| 06/15/2026 09:09 | 25 | 161.85 |
| 06/15/2026 09:09 | 250 | 161.85 |
| 06/15/2026 09:09 | 45 | 161.90 |
| 06/15/2026 09:09 | 63 | 161.90 |
| 06/15/2026 09:09 | 26 | 161.95 |
| 06/15/2026 09:09 | 8 | 162.00 |
| 06/15/2026 09:09 | 18 | 162.00 |
| 06/15/2026 09:09 | 73 | 162.05 |
| 06/15/2026 09:09 | 49 | 162.15 |
| 06/15/2026 09:09 | 1 | 162.00 |
| 06/15/2026 09:09 | 35 | 162.10 |
| 06/15/2026 09:09 | 84 | 162.10 |
| 06/15/2026 09:09 | 30 | 162.05 |
| 06/15/2026 09:09 | 60 | 162.05 |
| 06/15/2026 09:09 | 10 | 162.05 |
| 06/15/2026 09:08 | 97 | 162.20 |
| 06/15/2026 09:08 | 100 | 162.20 |
| 06/15/2026 09:08 | 63 | 162.20 |
| 06/15/2026 09:08 | 60 | 162.20 |
| 06/15/2026 09:08 | 72 | 162.20 |
| 06/15/2026 09:08 | 21 | 162.20 |
| 06/15/2026 09:08 | 34 | 162.00 |
| 06/15/2026 09:08 | 74 | 162.00 |
| 06/15/2026 09:08 | 6 | 162.05 |
| 06/15/2026 09:08 | 4 | 162.05 |
| 06/15/2026 09:08 | 48 | 162.00 |
| 06/15/2026 09:08 | 1 | 162.05 |
| 06/15/2026 09:08 | 25 | 162.05 |
| 06/15/2026 09:08 | 17 | 162.05 |
| 06/15/2026 09:08 | 74 | 162.05 |
| 06/15/2026 09:08 | 64 | 162.05 |
| 06/15/2026 09:08 | 13 | 162.20 |
| 06/15/2026 09:08 | 25 | 162.20 |
| 06/15/2026 09:08 | 25 | 162.20 |
| 06/15/2026 09:08 | 27 | 162.20 |
| 06/15/2026 09:08 | 27 | 162.20 |
| 06/15/2026 09:08 | 26 | 162.20 |
| 06/15/2026 09:08 | 11 | 162.25 |
| 06/15/2026 09:08 | 72 | 162.25 |
| 06/15/2026 09:08 | 80 | 162.25 |
| 06/15/2026 09:08 | 50 | 162.30 |
| 06/15/2026 09:08 | 27 | 162.30 |
| 06/15/2026 09:07 | 7 | 162.35 |
| 06/15/2026 09:07 | 9 | 162.35 |
| 06/15/2026 09:07 | 8 | 162.35 |
| 06/15/2026 09:07 | 54 | 162.35 |
| 06/15/2026 09:07 | 23 | 162.35 |
| 06/15/2026 09:07 | 47 | 162.35 |
| 06/15/2026 09:07 | 10 | 162.25 |
| 06/15/2026 09:07 | 12 | 162.25 |
| 06/15/2026 09:07 | 10 | 162.25 |
| 06/15/2026 09:07 | 53 | 162.15 |
| 06/15/2026 09:07 | 97 | 162.10 |
| 06/15/2026 09:07 | 140 | 162.10 |
| 06/15/2026 09:07 | 9 | 162.00 |
| 06/15/2026 09:07 | 71 | 162.00 |
| 06/15/2026 09:07 | 73 | 162.00 |
| 06/15/2026 09:07 | 62 | 162.00 |
| 06/15/2026 09:07 | 63 | 162.00 |
| 06/15/2026 09:07 | 72 | 162.00 |
| 06/15/2026 09:07 | 63 | 162.05 |
| 06/15/2026 09:07 | 60 | 162.05 |
| 06/15/2026 09:07 | 27 | 162.10 |
| 06/15/2026 09:06 | 13 | 162.10 |
| 06/15/2026 09:06 | 27 | 162.15 |
| 06/15/2026 09:06 | 10 | 162.15 |
| 06/15/2026 09:06 | 121 | 162.15 |
| 06/15/2026 09:06 | 3 | 162.15 |
| 06/15/2026 09:06 | 2 | 162.00 |
| 06/15/2026 09:06 | 39 | 162.00 |
| 06/15/2026 09:06 | 18 | 162.00 |
| 06/15/2026 09:06 | 26 | 162.00 |
| 06/15/2026 09:06 | 32 | 162.00 |
| 06/15/2026 09:06 | 12 | 162.15 |
| 06/15/2026 09:06 | 100 | 162.15 |
| 06/15/2026 09:06 | 6 | 162.15 |
| 06/15/2026 09:06 | 72 | 162.15 |
| 06/15/2026 09:06 | 26 | 162.15 |
| 06/15/2026 09:06 | 10 | 162.10 |
| 06/15/2026 09:06 | 50 | 162.10 |
| 06/15/2026 09:06 | 5 | 162.10 |
| 06/15/2026 09:05 | 27 | 162.05 |
| 06/15/2026 09:05 | 9 | 162.10 |
| 06/15/2026 09:05 | 17 | 162.10 |
| 06/15/2026 09:05 | 17 | 162.10 |
| 06/15/2026 09:05 | 25 | 162.10 |
| 06/15/2026 09:05 | 26 | 162.15 |
| 06/15/2026 09:05 | 26 | 162.20 |
| 06/15/2026 09:05 | 15 | 162.20 |
| 06/15/2026 09:05 | 59 | 162.20 |
| 06/15/2026 09:05 | 26 | 162.20 |
| 06/15/2026 09:05 | 154 | 162.25 |
| 06/15/2026 09:05 | 26 | 162.25 |
| 06/15/2026 09:05 | 73 | 162.25 |
| 06/15/2026 09:05 | 68 | 162.25 |
| 06/15/2026 09:05 | 25 | 162.40 |
| 06/15/2026 09:05 | 33 | 162.35 |
| 06/15/2026 09:05 | 11 | 162.30 |
| 06/15/2026 09:05 | 63 | 162.30 |
| 06/15/2026 09:05 | 67 | 162.30 |
| 06/15/2026 09:04 | 35 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 63 | 162.15 |
| 06/15/2026 09:04 | 80 | 162.05 |
| 06/15/2026 09:04 | 3 | 162.00 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 897 | 162.10 |
| 06/15/2026 09:04 | 444 | 162.10 |
| 06/15/2026 09:04 | 59 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 158 | 162.20 |
| 06/15/2026 09:04 | 158 | 162.20 |
| 06/15/2026 09:04 | 792 | 162.10 |
| 06/15/2026 09:04 | 824 | 162.10 |
| 06/15/2026 09:04 | 72 | 162.10 |
| 06/15/2026 09:04 | 51 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 36 | 162.15 |
| 06/15/2026 09:04 | 125 | 162.15 |
| 06/15/2026 09:03 | 50 | 162.15 |
| 06/15/2026 09:03 | 23 | 162.15 |
| 06/15/2026 09:03 | 276 | 162.15 |
| 06/15/2026 09:03 | 1224 | 162.15 |
| 06/15/2026 09:03 | 27 | 162.05 |
| 06/15/2026 09:03 | 27 | 162.10 |
| 06/15/2026 09:03 | 280 | 162.10 |
| 06/15/2026 09:03 | 311 | 162.10 |
| 06/15/2026 09:03 | 67 | 162.10 |
| 06/15/2026 09:03 | 27 | 162.10 |
| 06/15/2026 09:03 | 65 | 162.10 |
| 06/15/2026 09:03 | 24 | 162.25 |
| 06/15/2026 09:03 | 41 | 162.25 |
| 06/15/2026 09:03 | 30 | 162.20 |
| 06/15/2026 09:03 | 22 | 162.10 |
| 06/15/2026 09:03 | 97 | 162.10 |
| 06/15/2026 09:03 | 1263 | 162.10 |
| 06/15/2026 09:03 | 617 | 162.10 |
| 06/15/2026 09:03 | 82 | 162.10 |
| 06/15/2026 09:03 | 1000 | 162.00 |
| 06/15/2026 09:03 | 38 | 162.10 |
| 06/15/2026 09:03 | 50 | 162.00 |
| 06/15/2026 09:03 | 26 | 161.95 |
| 06/15/2026 09:03 | 61 | 161.95 |
| 06/15/2026 09:03 | 26 | 162.05 |
| 06/15/2026 09:03 | 78 | 162.25 |
| 06/15/2026 09:03 | 6 | 162.25 |
| 06/15/2026 09:03 | 114 | 162.25 |
| 06/15/2026 09:03 | 77 | 162.25 |
| 06/15/2026 09:03 | 373 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 129 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 909 | 161.95 |
| 06/15/2026 09:03 | 125 | 162.00 |
| 06/15/2026 09:03 | 67 | 162.00 |
| 06/15/2026 09:03 | 72 | 162.05 |
| 06/15/2026 09:03 | 73 | 162.05 |
| 06/15/2026 09:03 | 108 | 162.05 |
| 06/15/2026 09:03 | 140 | 162.15 |
| 06/15/2026 09:03 | 11 | 162.00 |
| 06/15/2026 09:03 | 83 | 162.05 |
| 06/15/2026 09:03 | 30 | 162.00 |
| 06/15/2026 09:03 | 356 | 162.00 |
| 06/15/2026 09:03 | 1600 | 162.00 |
| 06/15/2026 09:03 | 44 | 162.00 |
| 06/15/2026 09:03 | 3 | 161.95 |
| 06/15/2026 09:03 | 862 | 161.95 |
| 06/15/2026 09:03 | 317 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 360 | 161.95 |
| 06/15/2026 09:03 | 67 | 161.90 |
| 06/15/2026 09:03 | 36 | 161.85 |
| 06/15/2026 09:03 | 73 | 161.85 |
| 06/15/2026 09:03 | 135 | 161.85 |
| 06/15/2026 09:03 | 21 | 161.75 |
| 06/15/2026 09:03 | 4 | 161.75 |
| 06/15/2026 09:03 | 25 | 161.75 |
| 06/15/2026 09:03 | 38 | 161.75 |
| 06/15/2026 09:03 | 28 | 161.75 |
| 06/15/2026 09:02 | 27 | 161.85 |
| 06/15/2026 09:02 | 41 | 161.85 |
| 06/15/2026 09:02 | 25 | 161.95 |
| 06/15/2026 09:02 | 22 | 161.95 |
| 06/15/2026 09:02 | 31 | 161.95 |
| 06/15/2026 09:02 | 39 | 162.25 |
| 06/15/2026 09:02 | 28 | 162.25 |
| 06/15/2026 09:02 | 2 | 162.25 |
| 06/15/2026 09:02 | 249 | 162.00 |
| 06/15/2026 09:02 | 31 | 162.00 |
| 06/15/2026 09:02 | 50 | 162.00 |
| 06/15/2026 09:02 | 20 | 162.00 |
| 06/15/2026 09:02 | 15 | 162.00 |
| 06/15/2026 09:02 | 30 | 162.00 |
| 06/15/2026 09:02 | 300 | 162.00 |
| 06/15/2026 09:02 | 5 | 162.00 |
| 06/15/2026 09:02 | 501 | 162.00 |
| 06/15/2026 09:02 | 46 | 162.00 |
| 06/15/2026 09:02 | 46 | 162.00 |
| 06/15/2026 09:02 | 107 | 162.00 |
| 06/15/2026 09:02 | 14 | 161.90 |
| 06/15/2026 09:02 | 89 | 161.90 |
| 06/15/2026 09:02 | 113 | 161.95 |
| 06/15/2026 09:02 | 97 | 161.90 |
| 06/15/2026 09:02 | 20 | 161.75 |
| 06/15/2026 09:02 | 29 | 161.90 |
| 06/15/2026 09:02 | 38 | 161.90 |
| 06/15/2026 09:02 | 87 | 161.90 |
| 06/15/2026 09:02 | 144 | 161.90 |
| 06/15/2026 09:02 | 169 | 161.90 |
| 06/15/2026 09:02 | 31 | 161.90 |
| 06/15/2026 09:02 | 62 | 161.85 |
| 06/15/2026 09:02 | 67 | 161.85 |
| 06/15/2026 09:02 | 5 | 161.75 |
| 06/15/2026 09:02 | 10 | 161.75 |
| 06/15/2026 09:02 | 5 | 161.45 |
| 06/15/2026 09:02 | 2021 | 161.45 |
| 06/15/2026 09:02 | 1140 | 161.45 |
| 06/15/2026 09:01 | 160 | 161.20 |
| 06/15/2026 09:01 | 14 | 161.20 |
| 06/15/2026 09:01 | 7 | 161.20 |
| 06/15/2026 09:01 | 249 | 161.25 |
| 06/15/2026 09:01 | 227 | 161.30 |
| 06/15/2026 09:01 | 24 | 161.30 |
| 06/15/2026 09:01 | 67 | 161.25 |
| 06/15/2026 09:01 | 26 | 161.10 |
| 06/15/2026 09:01 | 36 | 161.10 |
| 06/15/2026 09:01 | 80 | 160.95 |
| 06/15/2026 09:01 | 67 | 161.00 |
| 06/15/2026 09:01 | 112 | 161.10 |
| 06/15/2026 09:01 | 287 | 161.10 |
| 06/15/2026 09:01 | 30 | 161.10 |
| 06/15/2026 09:01 | 317 | 161.10 |
| 06/15/2026 09:01 | 29 | 161.10 |
| 06/15/2026 09:01 | 288 | 161.10 |
| 06/15/2026 09:01 | 317 | 161.10 |
| 06/15/2026 09:01 | 113 | 161.10 |
| 06/15/2026 09:01 | 28 | 161.10 |
| 06/15/2026 09:01 | 36 | 161.10 |
| 06/15/2026 09:01 | 159 | 161.10 |
| 06/15/2026 09:01 | 222 | 161.15 |
| 06/15/2026 09:01 | 3 | 161.15 |
| 06/15/2026 09:01 | 328 | 161.05 |
| 06/15/2026 09:01 | 61 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 3 | 161.00 |
| 06/15/2026 09:01 | 216 | 161.00 |
| 06/15/2026 09:01 | 23 | 161.00 |
| 06/15/2026 09:01 | 25 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 40 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 45 | 161.00 |
| 06/15/2026 09:01 | 102 | 160.90 |
| 06/15/2026 09:01 | 85 | 160.90 |
| 06/15/2026 09:01 | 26 | 160.90 |
| 06/15/2026 09:01 | 93 | 160.90 |
| 06/15/2026 09:01 | 192 | 160.90 |
| 06/15/2026 09:01 | 167 | 160.85 |
| 06/15/2026 09:01 | 28 | 160.90 |
| 06/15/2026 09:01 | 128 | 160.65 |
| 06/15/2026 09:01 | 6 | 160.65 |
| 06/15/2026 09:01 | 181 | 160.65 |
| 06/15/2026 09:01 | 6 | 160.60 |
| 06/15/2026 09:01 | 2 | 160.60 |
| 06/15/2026 09:01 | 8 | 160.55 |
| 06/15/2026 09:01 | 71 | 160.50 |
| 06/15/2026 09:01 | 7 | 160.45 |
| 06/15/2026 09:01 | 31 | 160.45 |
| 06/15/2026 09:01 | 50 | 160.45 |
| 06/15/2026 09:01 | 46 | 160.40 |
| 06/15/2026 09:01 | 93 | 160.35 |
| 06/15/2026 09:01 | 8 | 160.35 |
| 06/15/2026 09:01 | 8 | 160.05 |
| 06/15/2026 09:01 | 20 | 160.50 |
| 06/15/2026 09:01 | 125 | 160.40 |
| 06/15/2026 09:01 | 5 | 160.25 |
| 06/15/2026 09:01 | 33 | 160.10 |
| 06/15/2026 09:01 | 125 | 160.05 |
| 06/15/2026 09:01 | 46 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 947 | 160.00 |
| 06/15/2026 09:01 | 106 | 160.00 |
| 06/15/2026 09:01 | 522 | 160.00 |
| 06/15/2026 09:01 | 359 | 160.00 |
| 06/15/2026 09:01 | 48 | 160.00 |
| 06/15/2026 09:01 | 160 | 160.00 |
| 06/15/2026 09:01 | 405 | 160.00 |
| 06/15/2026 09:01 | 160 | 160.00 |
| 06/15/2026 09:01 | 338 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 3 | 160.00 |
| 06/15/2026 09:01 | 110 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 450 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 500 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 25 | 160.00 |
| 06/15/2026 09:01 | 21 | 160.00 |
| 06/15/2026 09:01 | 36 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 1000 | 160.00 |
| 06/15/2026 09:01 | 130 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 90 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 500 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 960 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 250 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 144 | 160.00 |
| 06/15/2026 09:01 | 140 | 160.00 |
| 06/15/2026 09:01 | 190 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 375 | 160.00 |
| 06/15/2026 09:01 | 68 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 22 | 160.00 |
| 06/15/2026 09:01 | 36 | 160.00 |
| 06/15/2026 09:01 | 1374 | 160.00 |
| 06/15/2026 09:01 | 2952 | 160.00 |
| 06/15/2026 09:01 | 542 | 160.00 |
| 06/15/2026 09:01 | 532 | 160.00 |
| 06/15/2026 09:01 | 56 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 12 | 160.00 |
| 06/15/2026 09:01 | 328 | 160.00 |
| 06/15/2026 09:01 | 118 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 474 | 160.00 |
| 06/15/2026 09:01 | 1633 | 160.00 |
| 06/15/2026 09:01 | 759 | 160.00 |
| 06/15/2026 09:01 | 578 | 160.00 |
| 06/15/2026 09:01 | 156 | 160.00 |
| 06/15/2026 09:01 | 1436 | 160.00 |
| 06/15/2026 09:01 | 671 | 160.00 |
| 06/15/2026 09:01 | 775 | 160.00 |
| 06/15/2026 09:01 | 334 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 2820 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 337 | 160.00 |
| 06/15/2026 09:01 | 12 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 112 | 160.00 |
| 06/15/2026 09:01 | 56 | 160.00 |
| 06/15/2026 09:01 | 1073 | 160.00 |
| 06/15/2026 09:01 | 146 | 160.00 |
| 06/15/2026 09:01 | 149 | 160.00 |
| 06/15/2026 09:01 | 576 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 140 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 193 | 160.00 |
| 06/15/2026 09:01 | 69 | 160.00 |
| 06/15/2026 09:01 | 175 | 160.00 |
| 06/15/2026 09:01 | 508 | 160.00 |
| 06/15/2026 09:01 | 29 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 481 | 160.00 |
| 06/15/2026 09:01 | 690 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 63 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 67 | 160.00 |
| 06/15/2026 09:01 | 170 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 734 | 160.00 |
| 06/15/2026 09:01 | 173 | 160.00 |
| 06/15/2026 09:01 | 60 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 65 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 120 | 160.00 |
| 06/15/2026 09:01 | 185 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 45 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 69 | 160.00 |
| 06/15/2026 09:01 | 71 | 160.00 |
| 06/15/2026 09:01 | 360 | 160.00 |
| 06/15/2026 09:01 | 62 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 265 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 890 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 58 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 490 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 25 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 171 | 160.00 |
| 06/15/2026 09:01 | 246 | 160.00 |
| 06/15/2026 09:01 | 363 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 1000 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 105 | 160.00 |
| 06/15/2026 09:01 | 409 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 644 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 318 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 47 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 76 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 53 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 94 | 160.00 |
| 06/15/2026 09:01 | 23 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 748 | 160.00 |
| 06/15/2026 09:01 | 558 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 106 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 46 | 160.00 |
| 06/15/2026 09:01 | 90 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 73 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 378 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 13 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 451 | 160.00 |
| 06/15/2026 09:01 | 519 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 38 | 160.00 |
| 06/15/2026 09:01 | 194 | 160.00 |
| 06/15/2026 09:01 | 924 | 160.00 |
| 06/15/2026 09:01 | 35 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 846 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 221 | 160.00 |
| 06/15/2026 09:01 | 44 | 160.00 |
| 06/15/2026 09:01 | 332 | 160.00 |
| 06/15/2026 09:01 | 610 | 160.00 |
| 06/15/2026 09:01 | 287 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 188 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 116 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 104 | 160.00 |
| 06/15/2026 09:01 | 394 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 178 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 37 | 160.00 |
| 06/15/2026 09:01 | 18 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 24 | 160.00 |
| 06/15/2026 09:01 | 38 | 160.00 |
| 06/15/2026 09:01 | 53 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 13 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 109 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 284 | 160.00 |
| 06/15/2026 09:01 | 24 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 103 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 33 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 28 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |