Large gap with delayed quotes
|
Last quote
06/08/2026
-
11:58:09
|
Bid
06/08/2026 -
11:58:10
|
Bid Volume |
Ask
06/08/2026 -
11:58:11
|
Ask Volume |
|---|---|---|---|---|
|
146.85
-2.50
(
-1.67% )
|
146.75
|
506 |
146.85
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 11:57 | 10 | 146.90 |
| 06/08/2026 11:57 | 30 | 146.90 |
| 06/08/2026 11:56 | 53 | 146.90 |
| 06/08/2026 11:56 | 75 | 146.90 |
| 06/08/2026 11:56 | 10 | 146.90 |
| 06/08/2026 11:56 | 10 | 146.90 |
| 06/08/2026 11:56 | 12 | 146.90 |
| 06/08/2026 11:53 | 33 | 146.90 |
| 06/08/2026 11:53 | 30 | 146.90 |
| 06/08/2026 11:53 | 72 | 146.85 |
| 06/08/2026 11:53 | 59 | 146.85 |
| 06/08/2026 11:53 | 64 | 146.85 |
| 06/08/2026 11:53 | 57 | 146.85 |
| 06/08/2026 11:53 | 107 | 146.85 |
| 06/08/2026 11:53 | 9 | 146.85 |
| 06/08/2026 11:53 | 9 | 146.85 |
| 06/08/2026 11:53 | 50 | 146.85 |
| 06/08/2026 11:53 | 30 | 146.90 |
| 06/08/2026 11:53 | 16 | 146.90 |
| 06/08/2026 11:53 | 4 | 146.90 |
| 06/08/2026 11:53 | 50 | 146.90 |
| 06/08/2026 11:53 | 19 | 146.90 |
| 06/08/2026 11:53 | 63 | 146.90 |
| 06/08/2026 11:53 | 107 | 146.90 |
| 06/08/2026 11:53 | 65 | 146.85 |
| 06/08/2026 11:53 | 30 | 146.85 |
| 06/08/2026 11:53 | 14 | 146.90 |
| 06/08/2026 11:52 | 1 | 146.95 |
| 06/08/2026 11:52 | 111 | 146.95 |
| 06/08/2026 11:50 | 20 | 147.00 |
| 06/08/2026 11:50 | 30 | 146.90 |
| 06/08/2026 11:50 | 14 | 146.90 |
| 06/08/2026 11:50 | 32 | 146.90 |
| 06/08/2026 11:50 | 14 | 146.90 |
| 06/08/2026 11:49 | 56 | 146.95 |
| 06/08/2026 11:48 | 12 | 146.95 |
| 06/08/2026 11:48 | 10 | 147.00 |
| 06/08/2026 11:48 | 17 | 147.00 |
| 06/08/2026 11:48 | 3 | 147.00 |
| 06/08/2026 11:47 | 30 | 146.95 |
| 06/08/2026 11:47 | 12 | 146.95 |
| 06/08/2026 11:47 | 80 | 146.95 |
| 06/08/2026 11:46 | 73 | 146.90 |
| 06/08/2026 11:46 | 50 | 146.90 |
| 06/08/2026 11:46 | 107 | 146.90 |
| 06/08/2026 11:46 | 12 | 146.95 |
| 06/08/2026 11:46 | 8 | 146.95 |
| 06/08/2026 11:45 | 30 | 146.95 |
| 06/08/2026 11:45 | 18 | 146.95 |
| 06/08/2026 11:45 | 54 | 146.95 |
| 06/08/2026 11:45 | 81 | 146.90 |
| 06/08/2026 11:45 | 11 | 146.95 |
| 06/08/2026 11:44 | 53 | 146.90 |
| 06/08/2026 11:42 | 12 | 146.90 |
| 06/08/2026 11:42 | 33 | 146.90 |
| 06/08/2026 11:42 | 62 | 146.90 |
| 06/08/2026 11:42 | 75 | 146.90 |
| 06/08/2026 11:42 | 90 | 146.90 |
| 06/08/2026 11:39 | 9 | 146.90 |
| 06/08/2026 11:38 | 30 | 146.80 |
| 06/08/2026 11:38 | 57 | 146.80 |
| 06/08/2026 11:38 | 73 | 146.80 |
| 06/08/2026 11:38 | 30 | 146.80 |
| 06/08/2026 11:38 | 67 | 146.80 |
| 06/08/2026 11:38 | 107 | 146.80 |
| 06/08/2026 11:38 | 12 | 146.85 |
| 06/08/2026 11:37 | 12 | 147.00 |
| 06/08/2026 11:37 | 7 | 147.00 |
| 06/08/2026 11:37 | 29 | 147.05 |
| 06/08/2026 11:37 | 40 | 147.05 |
| 06/08/2026 11:37 | 31 | 147.00 |
| 06/08/2026 11:37 | 11 | 147.00 |
| 06/08/2026 11:37 | 24 | 147.00 |
| 06/08/2026 11:37 | 16 | 147.00 |
| 06/08/2026 11:36 | 17 | 147.05 |
| 06/08/2026 11:36 | 16 | 147.05 |
| 06/08/2026 11:36 | 2 | 147.05 |
| 06/08/2026 11:36 | 71 | 147.10 |
| 06/08/2026 11:36 | 31 | 147.10 |
| 06/08/2026 11:36 | 2 | 147.10 |
| 06/08/2026 11:36 | 25 | 147.10 |
| 06/08/2026 11:36 | 12 | 147.00 |
| 06/08/2026 11:36 | 94 | 147.00 |
| 06/08/2026 11:36 | 46 | 146.95 |
| 06/08/2026 11:36 | 130 | 146.95 |
| 06/08/2026 11:36 | 21 | 146.95 |
| 06/08/2026 11:36 | 61 | 146.95 |
| 06/08/2026 11:36 | 38 | 147.00 |
| 06/08/2026 11:36 | 1 | 147.00 |
| 06/08/2026 11:36 | 14 | 147.00 |
| 06/08/2026 11:36 | 16 | 147.00 |
| 06/08/2026 11:36 | 26 | 147.00 |
| 06/08/2026 11:36 | 27 | 147.00 |
| 06/08/2026 11:36 | 27 | 147.00 |
| 06/08/2026 11:36 | 20 | 147.10 |
| 06/08/2026 11:36 | 43 | 147.10 |
| 06/08/2026 11:36 | 107 | 147.10 |
| 06/08/2026 11:36 | 61 | 147.25 |
| 06/08/2026 11:36 | 147 | 147.25 |
| 06/08/2026 11:36 | 147 | 147.20 |
| 06/08/2026 11:36 | 47 | 147.20 |
| 06/08/2026 11:36 | 47 | 147.25 |
| 06/08/2026 11:36 | 11 | 147.25 |
| 06/08/2026 11:36 | 47 | 147.25 |
| 06/08/2026 11:36 | 107 | 147.25 |
| 06/08/2026 11:36 | 12 | 147.20 |
| 06/08/2026 11:36 | 57 | 147.15 |
| 06/08/2026 11:36 | 13 | 147.15 |
| 06/08/2026 11:36 | 48 | 147.15 |
| 06/08/2026 11:36 | 107 | 147.10 |
| 06/08/2026 11:36 | 18 | 147.05 |
| 06/08/2026 11:36 | 26 | 147.05 |
| 06/08/2026 11:36 | 766 | 147.00 |
| 06/08/2026 11:36 | 21 | 146.95 |
| 06/08/2026 11:36 | 2 | 146.95 |
| 06/08/2026 11:36 | 84 | 146.95 |
| 06/08/2026 11:36 | 31 | 146.85 |
| 06/08/2026 11:36 | 77 | 146.85 |
| 06/08/2026 11:36 | 31 | 146.80 |
| 06/08/2026 11:36 | 2 | 146.80 |
| 06/08/2026 11:36 | 32 | 146.70 |
| 06/08/2026 11:36 | 40 | 146.70 |
| 06/08/2026 11:36 | 31 | 146.70 |
| 06/08/2026 11:36 | 7 | 146.65 |
| 06/08/2026 11:36 | 171 | 146.65 |
| 06/08/2026 11:36 | 22 | 146.60 |
| 06/08/2026 11:35 | 48 | 146.65 |
| 06/08/2026 11:35 | 32 | 146.60 |
| 06/08/2026 11:35 | 40 | 146.60 |
| 06/08/2026 11:35 | 90 | 146.60 |
| 06/08/2026 11:34 | 7 | 146.60 |
| 06/08/2026 11:34 | 1 | 146.60 |
| 06/08/2026 11:34 | 84 | 146.60 |
| 06/08/2026 11:34 | 11 | 146.60 |
| 06/08/2026 11:34 | 13 | 146.60 |
| 06/08/2026 11:32 | 29 | 146.65 |
| 06/08/2026 11:32 | 1 | 146.65 |
| 06/08/2026 11:32 | 76 | 146.65 |
| 06/08/2026 11:32 | 11 | 146.65 |
| 06/08/2026 11:31 | 17 | 146.65 |
| 06/08/2026 11:30 | 24 | 146.65 |
| 06/08/2026 11:30 | 95 | 146.65 |
| 06/08/2026 11:28 | 20 | 146.60 |
| 06/08/2026 11:28 | 13 | 146.65 |
| 06/08/2026 11:27 | 3 | 146.70 |
| 06/08/2026 11:27 | 6 | 146.65 |
| 06/08/2026 11:27 | 9 | 146.65 |
| 06/08/2026 11:27 | 73 | 146.70 |
| 06/08/2026 11:27 | 11 | 146.70 |
| 06/08/2026 11:27 | 47 | 146.70 |
| 06/08/2026 11:27 | 26 | 146.75 |
| 06/08/2026 11:27 | 94 | 146.75 |
| 06/08/2026 11:27 | 90 | 146.70 |
| 06/08/2026 11:27 | 11 | 146.70 |
| 06/08/2026 11:27 | 9 | 146.70 |
| 06/08/2026 11:26 | 52 | 146.70 |
| 06/08/2026 11:26 | 9 | 146.70 |
| 06/08/2026 11:25 | 14 | 146.75 |
| 06/08/2026 11:25 | 12 | 146.75 |
| 06/08/2026 11:25 | 12 | 146.75 |
| 06/08/2026 11:25 | 12 | 146.75 |
| 06/08/2026 11:25 | 12 | 146.75 |
| 06/08/2026 11:24 | 11 | 146.80 |
| 06/08/2026 11:24 | 68 | 146.80 |
| 06/08/2026 11:24 | 16 | 146.80 |
| 06/08/2026 11:24 | 22 | 146.80 |
| 06/08/2026 11:24 | 8 | 146.85 |
| 06/08/2026 11:24 | 34 | 146.85 |
| 06/08/2026 11:24 | 116 | 146.85 |
| 06/08/2026 11:24 | 64 | 146.85 |
| 06/08/2026 11:24 | 57 | 146.85 |
| 06/08/2026 11:24 | 76 | 146.90 |
| 06/08/2026 11:24 | 64 | 146.90 |
| 06/08/2026 11:24 | 11 | 146.90 |
| 06/08/2026 11:24 | 108 | 146.90 |
| 06/08/2026 11:24 | 234 | 147.00 |
| 06/08/2026 11:24 | 35 | 147.00 |
| 06/08/2026 11:24 | 107 | 147.00 |
| 06/08/2026 11:24 | 500 | 147.00 |
| 06/08/2026 11:24 | 79 | 146.95 |
| 06/08/2026 11:24 | 63 | 146.95 |
| 06/08/2026 11:24 | 12 | 146.95 |
| 06/08/2026 11:24 | 76 | 146.95 |
| 06/08/2026 11:24 | 62 | 146.95 |
| 06/08/2026 11:24 | 107 | 146.95 |
| 06/08/2026 11:24 | 50 | 146.85 |
| 06/08/2026 11:24 | 30 | 146.85 |
| 06/08/2026 11:24 | 2 | 146.85 |
| 06/08/2026 11:24 | 65 | 146.85 |
| 06/08/2026 11:24 | 13 | 146.80 |
| 06/08/2026 11:24 | 53 | 146.80 |
| 06/08/2026 11:24 | 23 | 146.85 |
| 06/08/2026 11:24 | 8 | 146.85 |
| 06/08/2026 11:24 | 43 | 146.85 |
| 06/08/2026 11:22 | 55 | 146.85 |
| 06/08/2026 11:22 | 14 | 146.90 |
| 06/08/2026 11:22 | 17 | 146.90 |
| 06/08/2026 11:21 | 58 | 146.85 |
| 06/08/2026 11:21 | 49 | 146.85 |
| 06/08/2026 11:18 | 9 | 146.80 |
| 06/08/2026 11:18 | 6 | 146.80 |
| 06/08/2026 11:18 | 3 | 146.80 |
| 06/08/2026 11:18 | 23 | 146.80 |
| 06/08/2026 11:18 | 31 | 146.80 |
| 06/08/2026 11:17 | 30 | 146.70 |
| 06/08/2026 11:17 | 65 | 146.70 |
| 06/08/2026 11:17 | 1 | 146.70 |
| 06/08/2026 11:17 | 14 | 146.75 |
| 06/08/2026 11:17 | 14 | 146.75 |
| 06/08/2026 11:17 | 18 | 146.80 |
| 06/08/2026 11:17 | 12 | 146.80 |
| 06/08/2026 11:17 | 62 | 146.80 |
| 06/08/2026 11:16 | 6 | 146.80 |
| 06/08/2026 11:16 | 1 | 146.75 |
| 06/08/2026 11:16 | 9 | 146.80 |
| 06/08/2026 11:15 | 13 | 146.75 |
| 06/08/2026 11:15 | 12 | 146.75 |
| 06/08/2026 11:15 | 6 | 146.75 |
| 06/08/2026 11:15 | 15 | 146.75 |
| 06/08/2026 11:15 | 50 | 146.75 |
| 06/08/2026 11:15 | 2 | 146.75 |
| 06/08/2026 11:15 | 3 | 146.70 |
| 06/08/2026 11:15 | 27 | 146.70 |
| 06/08/2026 11:13 | 62 | 146.60 |
| 06/08/2026 11:13 | 107 | 146.60 |
| 06/08/2026 11:13 | 8 | 146.60 |
| 06/08/2026 11:13 | 9 | 146.60 |
| 06/08/2026 11:13 | 14 | 146.60 |
| 06/08/2026 11:13 | 68 | 146.65 |
| 06/08/2026 11:13 | 30 | 146.65 |
| 06/08/2026 11:13 | 66 | 146.65 |
| 06/08/2026 11:13 | 68 | 146.65 |
| 06/08/2026 11:13 | 78 | 146.65 |
| 06/08/2026 11:13 | 58 | 146.65 |
| 06/08/2026 11:13 | 38 | 146.65 |
| 06/08/2026 11:12 | 30 | 146.55 |
| 06/08/2026 11:12 | 16 | 146.50 |
| 06/08/2026 11:12 | 5 | 146.50 |
| 06/08/2026 11:12 | 10 | 146.50 |
| 06/08/2026 11:12 | 9 | 146.50 |
| 06/08/2026 11:12 | 900 | 146.50 |
| 06/08/2026 11:12 | 100 | 146.50 |
| 06/08/2026 11:10 | 17 | 146.40 |
| 06/08/2026 11:10 | 1 | 146.40 |
| 06/08/2026 11:10 | 33 | 146.40 |
| 06/08/2026 11:10 | 47 | 146.40 |
| 06/08/2026 11:09 | 21 | 146.40 |
| 06/08/2026 11:08 | 11 | 146.35 |
| 06/08/2026 11:08 | 50 | 146.35 |
| 06/08/2026 11:08 | 52 | 146.35 |
| 06/08/2026 11:08 | 50 | 146.35 |
| 06/08/2026 11:07 | 33 | 146.35 |
| 06/08/2026 11:07 | 31 | 146.30 |
| 06/08/2026 11:07 | 1 | 146.30 |
| 06/08/2026 11:07 | 50 | 146.30 |
| 06/08/2026 11:07 | 9 | 146.35 |
| 06/08/2026 11:06 | 10 | 146.45 |
| 06/08/2026 11:05 | 11 | 146.55 |
| 06/08/2026 11:05 | 2 | 146.55 |
| 06/08/2026 11:04 | 11 | 146.60 |
| 06/08/2026 11:04 | 14 | 146.60 |
| 06/08/2026 11:04 | 33 | 146.60 |
| 06/08/2026 11:03 | 13 | 146.60 |
| 06/08/2026 11:03 | 9 | 146.60 |
| 06/08/2026 11:03 | 14 | 146.60 |
| 06/08/2026 11:03 | 1 | 146.70 |
| 06/08/2026 11:03 | 12 | 146.70 |
| 06/08/2026 11:03 | 59 | 146.70 |
| 06/08/2026 11:03 | 66 | 146.70 |
| 06/08/2026 11:03 | 76 | 146.70 |
| 06/08/2026 11:03 | 34 | 146.70 |
| 06/08/2026 11:03 | 107 | 146.70 |
| 06/08/2026 11:03 | 79 | 146.70 |
| 06/08/2026 11:02 | 30 | 146.60 |
| 06/08/2026 11:02 | 9 | 146.55 |
| 06/08/2026 11:02 | 12 | 146.55 |
| 06/08/2026 11:01 | 31 | 146.55 |
| 06/08/2026 11:01 | 105 | 146.55 |
| 06/08/2026 11:01 | 10 | 146.50 |
| 06/08/2026 11:01 | 1 | 146.50 |
| 06/08/2026 11:01 | 135 | 146.45 |
| 06/08/2026 11:00 | 32 | 146.40 |
| 06/08/2026 10:59 | 11 | 146.40 |
| 06/08/2026 10:59 | 107 | 146.40 |
| 06/08/2026 10:59 | 33 | 146.40 |
| 06/08/2026 10:59 | 49 | 146.40 |
| 06/08/2026 10:59 | 89 | 146.35 |
| 06/08/2026 10:59 | 43 | 146.35 |
| 06/08/2026 10:59 | 74 | 146.35 |
| 06/08/2026 10:59 | 9 | 146.40 |
| 06/08/2026 10:59 | 51 | 146.45 |
| 06/08/2026 10:59 | 14 | 146.45 |