Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:31:30
|
Bid
03/17/2026 -
21:37:02
|
Bid Volume |
Ask
03/17/2026 -
19:17:51
|
Ask Volume |
|---|---|---|---|---|
|
135.30
+1.55
(
+1.16% )
|
0.00
|
263 |
0.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:30 | 172 | 135.30 |
| 03/17/2026 17:30 | 149 | 135.30 |
| 03/17/2026 17:30 | 34 | 135.30 |
| 03/17/2026 17:30 | 381 | 135.30 |
| 03/17/2026 17:30 | 10 | 135.30 |
| 03/17/2026 17:30 | 100 | 135.30 |
| 03/17/2026 17:30 | 253 | 135.30 |
| 03/17/2026 17:30 | 97 | 135.30 |
| 03/17/2026 17:30 | 274 | 135.30 |
| 03/17/2026 17:30 | 21 | 135.30 |
| 03/17/2026 17:30 | 248 | 135.30 |
| 03/17/2026 17:30 | 208 | 135.30 |
| 03/17/2026 17:30 | 128 | 135.30 |
| 03/17/2026 17:30 | 1 | 135.30 |
| 03/17/2026 17:30 | 210 | 135.30 |
| 03/17/2026 17:30 | 139 | 135.30 |
| 03/17/2026 17:30 | 214 | 135.30 |
| 03/17/2026 17:30 | 61 | 135.30 |
| 03/17/2026 17:30 | 128 | 135.30 |
| 03/17/2026 17:30 | 186 | 135.30 |
| 03/17/2026 17:30 | 383 | 135.30 |
| 03/17/2026 17:30 | 135 | 135.30 |
| 03/17/2026 17:30 | 254 | 135.30 |
| 03/17/2026 17:30 | 100 | 135.30 |
| 03/17/2026 17:30 | 392 | 135.30 |
| 03/17/2026 17:30 | 668 | 135.30 |
| 03/17/2026 17:30 | 51 | 135.30 |
| 03/17/2026 17:30 | 86 | 135.30 |
| 03/17/2026 17:30 | 108 | 135.30 |
| 03/17/2026 17:30 | 549 | 135.30 |
| 03/17/2026 17:30 | 5 | 135.30 |
| 03/17/2026 17:30 | 7 | 135.30 |
| 03/17/2026 17:30 | 87 | 135.30 |
| 03/17/2026 17:30 | 1012 | 135.30 |
| 03/17/2026 17:30 | 488 | 135.30 |
| 03/17/2026 17:30 | 152 | 135.30 |
| 03/17/2026 17:30 | 372 | 135.30 |
| 03/17/2026 17:30 | 174 | 135.30 |
| 03/17/2026 17:30 | 181 | 135.30 |
| 03/17/2026 17:30 | 54 | 135.30 |
| 03/17/2026 17:30 | 619 | 135.30 |
| 03/17/2026 17:30 | 639 | 135.30 |
| 03/17/2026 17:30 | 392 | 135.30 |
| 03/17/2026 17:30 | 389 | 135.30 |
| 03/17/2026 17:30 | 332 | 135.30 |
| 03/17/2026 17:30 | 179 | 135.30 |
| 03/17/2026 17:30 | 306 | 135.30 |
| 03/17/2026 17:30 | 231 | 135.30 |
| 03/17/2026 17:30 | 224 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 392 | 135.30 |
| 03/17/2026 17:30 | 383 | 135.30 |
| 03/17/2026 17:30 | 147 | 135.30 |
| 03/17/2026 17:30 | 140 | 135.30 |
| 03/17/2026 17:30 | 419 | 135.30 |
| 03/17/2026 17:30 | 523 | 135.30 |
| 03/17/2026 17:30 | 87 | 135.30 |
| 03/17/2026 17:30 | 368 | 135.30 |
| 03/17/2026 17:30 | 495 | 135.30 |
| 03/17/2026 17:30 | 182 | 135.30 |
| 03/17/2026 17:30 | 395 | 135.30 |
| 03/17/2026 17:30 | 304 | 135.30 |
| 03/17/2026 17:30 | 53 | 135.30 |
| 03/17/2026 17:30 | 42 | 135.30 |
| 03/17/2026 17:30 | 377 | 135.30 |
| 03/17/2026 17:30 | 1979 | 135.30 |
| 03/17/2026 17:30 | 53 | 135.30 |
| 03/17/2026 17:30 | 30 | 135.30 |
| 03/17/2026 17:30 | 230 | 135.30 |
| 03/17/2026 17:30 | 16 | 135.30 |
| 03/17/2026 17:30 | 533 | 135.30 |
| 03/17/2026 17:30 | 672 | 135.30 |
| 03/17/2026 17:30 | 1307 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 588 | 135.30 |
| 03/17/2026 17:30 | 252 | 135.30 |
| 03/17/2026 17:30 | 2 | 135.30 |
| 03/17/2026 17:30 | 126 | 135.30 |
| 03/17/2026 17:30 | 87 | 135.30 |
| 03/17/2026 17:30 | 192 | 135.30 |
| 03/17/2026 17:30 | 2358 | 135.30 |
| 03/17/2026 17:30 | 13 | 135.30 |
| 03/17/2026 17:30 | 373 | 135.30 |
| 03/17/2026 17:30 | 144 | 135.30 |
| 03/17/2026 17:30 | 1111 | 135.30 |
| 03/17/2026 17:30 | 1268 | 135.30 |
| 03/17/2026 17:30 | 92 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 6908 | 135.30 |
| 03/17/2026 17:30 | 1194 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 1362 | 135.30 |
| 03/17/2026 17:30 | 170 | 135.30 |
| 03/17/2026 17:30 | 389 | 135.30 |
| 03/17/2026 17:30 | 249 | 135.30 |
| 03/17/2026 17:30 | 214 | 135.30 |
| 03/17/2026 17:30 | 66 | 135.30 |
| 03/17/2026 17:30 | 99 | 135.30 |
| 03/17/2026 17:30 | 69 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 379 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 505 | 135.30 |
| 03/17/2026 17:30 | 476 | 135.30 |
| 03/17/2026 17:30 | 155 | 135.30 |
| 03/17/2026 17:30 | 370 | 135.30 |
| 03/17/2026 17:30 | 149 | 135.30 |
| 03/17/2026 17:30 | 392 | 135.30 |
| 03/17/2026 17:30 | 129 | 135.30 |
| 03/17/2026 17:30 | 23 | 135.30 |
| 03/17/2026 17:30 | 133 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 75 | 135.30 |
| 03/17/2026 17:30 | 81 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 384 | 135.30 |
| 03/17/2026 17:30 | 377 | 135.30 |
| 03/17/2026 17:30 | 392 | 135.30 |
| 03/17/2026 17:30 | 97 | 135.30 |
| 03/17/2026 17:30 | 37 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 181 | 135.30 |
| 03/17/2026 17:30 | 199 | 135.30 |
| 03/17/2026 17:30 | 12 | 135.30 |
| 03/17/2026 17:30 | 258 | 135.30 |
| 03/17/2026 17:30 | 105 | 135.30 |
| 03/17/2026 17:30 | 208 | 135.30 |
| 03/17/2026 17:30 | 444 | 135.30 |
| 03/17/2026 17:30 | 25 | 135.30 |
| 03/17/2026 17:30 | 70 | 135.30 |
| 03/17/2026 17:30 | 399 | 135.30 |
| 03/17/2026 17:30 | 373 | 135.30 |
| 03/17/2026 17:30 | 96 | 135.30 |
| 03/17/2026 17:30 | 58 | 135.30 |
| 03/17/2026 17:30 | 157 | 135.30 |
| 03/17/2026 17:30 | 192 | 135.30 |
| 03/17/2026 17:30 | 62 | 135.30 |
| 03/17/2026 17:30 | 469 | 135.30 |
| 03/17/2026 17:30 | 253 | 135.30 |
| 03/17/2026 17:30 | 172 | 135.30 |
| 03/17/2026 17:30 | 44 | 135.30 |
| 03/17/2026 17:30 | 469 | 135.30 |
| 03/17/2026 17:30 | 283 | 135.30 |
| 03/17/2026 17:30 | 875 | 135.30 |
| 03/17/2026 17:30 | 372 | 135.30 |
| 03/17/2026 17:30 | 754 | 135.30 |
| 03/17/2026 17:30 | 198 | 135.30 |
| 03/17/2026 17:30 | 132 | 135.30 |
| 03/17/2026 17:30 | 27 | 135.30 |
| 03/17/2026 17:30 | 192 | 135.30 |
| 03/17/2026 17:30 | 75 | 135.30 |
| 03/17/2026 17:30 | 679 | 135.30 |
| 03/17/2026 17:30 | 410 | 135.30 |
| 03/17/2026 17:30 | 135 | 135.30 |
| 03/17/2026 17:30 | 38 | 135.30 |
| 03/17/2026 17:30 | 109 | 135.30 |
| 03/17/2026 17:30 | 180 | 135.30 |
| 03/17/2026 17:30 | 59 | 135.30 |
| 03/17/2026 17:30 | 97 | 135.30 |
| 03/17/2026 17:30 | 40 | 135.30 |
| 03/17/2026 17:30 | 574 | 135.30 |
| 03/17/2026 17:30 | 92 | 135.30 |
| 03/17/2026 17:30 | 192 | 135.30 |
| 03/17/2026 17:30 | 489 | 135.30 |
| 03/17/2026 17:30 | 763 | 135.30 |
| 03/17/2026 17:30 | 350 | 135.30 |
| 03/17/2026 17:30 | 328 | 135.30 |
| 03/17/2026 17:30 | 316 | 135.30 |
| 03/17/2026 17:30 | 304 | 135.30 |
| 03/17/2026 17:30 | 812 | 135.30 |
| 03/17/2026 17:30 | 774 | 135.30 |
| 03/17/2026 17:30 | 205 | 135.30 |
| 03/17/2026 17:30 | 583 | 135.30 |
| 03/17/2026 17:30 | 307 | 135.30 |
| 03/17/2026 17:30 | 313 | 135.30 |
| 03/17/2026 17:30 | 328 | 135.30 |
| 03/17/2026 17:30 | 313 | 135.30 |
| 03/17/2026 17:30 | 680 | 135.30 |
| 03/17/2026 17:30 | 4 | 135.30 |
| 03/17/2026 17:30 | 31 | 135.30 |
| 03/17/2026 17:30 | 35 | 135.30 |
| 03/17/2026 17:30 | 152 | 135.30 |
| 03/17/2026 17:30 | 313 | 135.30 |
| 03/17/2026 17:30 | 304 | 135.30 |
| 03/17/2026 17:30 | 298 | 135.30 |
| 03/17/2026 17:30 | 30 | 135.30 |
| 03/17/2026 17:30 | 203 | 135.30 |
| 03/17/2026 17:30 | 225 | 135.30 |
| 03/17/2026 17:30 | 284 | 135.30 |
| 03/17/2026 17:30 | 816 | 135.30 |
| 03/17/2026 17:30 | 46 | 135.30 |
| 03/17/2026 17:30 | 75 | 135.30 |
| 03/17/2026 17:30 | 72 | 135.30 |
| 03/17/2026 17:30 | 942 | 135.30 |
| 03/17/2026 17:30 | 1976 | 135.30 |
| 03/17/2026 17:30 | 1141 | 135.30 |
| 03/17/2026 17:30 | 537 | 135.30 |
| 03/17/2026 17:30 | 266 | 135.30 |
| 03/17/2026 17:30 | 821 | 135.30 |
| 03/17/2026 17:30 | 1521 | 135.30 |
| 03/17/2026 17:30 | 677 | 135.30 |
| 03/17/2026 17:30 | 287 | 135.30 |
| 03/17/2026 17:30 | 172 | 135.30 |
| 03/17/2026 17:30 | 230 | 135.30 |
| 03/17/2026 17:30 | 229 | 135.30 |
| 03/17/2026 17:30 | 358 | 135.30 |
| 03/17/2026 17:30 | 175 | 135.30 |
| 03/17/2026 17:30 | 430 | 135.30 |
| 03/17/2026 17:30 | 3768 | 135.30 |
| 03/17/2026 17:30 | 1856 | 135.30 |
| 03/17/2026 17:30 | 297 | 135.30 |
| 03/17/2026 17:30 | 16 | 135.30 |
| 03/17/2026 17:30 | 476 | 135.30 |
| 03/17/2026 17:30 | 6 | 135.30 |
| 03/17/2026 17:30 | 103 | 135.30 |
| 03/17/2026 17:30 | 1838 | 135.30 |
| 03/17/2026 17:30 | 6461 | 135.30 |
| 03/17/2026 17:30 | 313 | 135.30 |
| 03/17/2026 17:30 | 898 | 135.30 |
| 03/17/2026 17:30 | 2736 | 135.30 |
| 03/17/2026 17:30 | 1407 | 135.30 |
| 03/17/2026 17:30 | 2029 | 135.30 |
| 03/17/2026 17:30 | 2586 | 135.30 |
| 03/17/2026 17:30 | 2340 | 135.30 |
| 03/17/2026 17:30 | 950 | 135.30 |
| 03/17/2026 17:30 | 228 | 135.30 |
| 03/17/2026 17:30 | 10 | 135.30 |
| 03/17/2026 17:30 | 5 | 135.30 |
| 03/17/2026 17:30 | 14 | 135.30 |
| 03/17/2026 17:30 | 204 | 135.30 |
| 03/17/2026 17:30 | 33 | 135.30 |
| 03/17/2026 17:30 | 1 | 135.30 |
| 03/17/2026 17:30 | 3044 | 135.30 |
| 03/17/2026 17:30 | 567 | 135.30 |
| 03/17/2026 17:30 | 6760 | 135.30 |
| 03/17/2026 17:30 | 2556 | 135.30 |
| 03/17/2026 17:30 | 2210 | 135.30 |
| 03/17/2026 17:30 | 158 | 135.30 |
| 03/17/2026 17:30 | 3200 | 135.30 |
| 03/17/2026 17:30 | 145 | 135.30 |
| 03/17/2026 17:30 | 52 | 135.30 |
| 03/17/2026 17:30 | 252 | 135.30 |
| 03/17/2026 17:30 | 579 | 135.30 |
| 03/17/2026 17:30 | 167 | 135.30 |
| 03/17/2026 17:30 | 116 | 135.30 |
| 03/17/2026 17:30 | 74 | 135.30 |
| 03/17/2026 17:30 | 1459 | 135.30 |
| 03/17/2026 17:30 | 147 | 135.30 |
| 03/17/2026 17:30 | 799 | 135.30 |
| 03/17/2026 17:30 | 821 | 135.30 |
| 03/17/2026 17:30 | 2908 | 135.30 |
| 03/17/2026 17:30 | 28 | 135.30 |
| 03/17/2026 17:30 | 903 | 135.30 |
| 03/17/2026 17:30 | 37 | 135.30 |
| 03/17/2026 17:30 | 1533 | 135.30 |
| 03/17/2026 17:30 | 200 | 135.30 |
| 03/17/2026 17:30 | 1594 | 135.30 |
| 03/17/2026 17:30 | 157 | 135.30 |
| 03/17/2026 17:30 | 150 | 135.30 |
| 03/17/2026 17:30 | 153 | 135.30 |
| 03/17/2026 17:30 | 1155 | 135.30 |
| 03/17/2026 17:30 | 106 | 135.30 |
| 03/17/2026 17:30 | 90 | 135.30 |
| 03/17/2026 17:30 | 7 | 135.30 |
| 03/17/2026 17:30 | 91 | 135.30 |
| 03/17/2026 17:30 | 28 | 135.30 |
| 03/17/2026 17:30 | 347 | 135.30 |
| 03/17/2026 17:30 | 341 | 135.30 |
| 03/17/2026 17:30 | 141 | 135.30 |
| 03/17/2026 17:30 | 141 | 135.30 |
| 03/17/2026 17:30 | 423 | 135.30 |
| 03/17/2026 17:30 | 2650 | 135.30 |
| 03/17/2026 17:30 | 50 | 135.30 |
| 03/17/2026 17:30 | 8 | 135.30 |
| 03/17/2026 17:30 | 2 | 135.30 |
| 03/17/2026 17:30 | 41 | 135.30 |
| 03/17/2026 17:30 | 41 | 135.30 |
| 03/17/2026 17:30 | 41 | 135.30 |
| 03/17/2026 17:30 | 123 | 135.30 |
| 03/17/2026 17:30 | 41 | 135.30 |
| 03/17/2026 17:30 | 945 | 135.30 |
| 03/17/2026 17:30 | 60 | 135.30 |
| 03/17/2026 17:30 | 100 | 135.30 |
| 03/17/2026 17:30 | 580 | 135.30 |
| 03/17/2026 17:30 | 25 | 135.30 |
| 03/17/2026 17:30 | 100 | 135.30 |
| 03/17/2026 17:30 | 914 | 135.30 |
| 03/17/2026 17:30 | 144 | 135.30 |
| 03/17/2026 17:30 | 288 | 135.30 |
| 03/17/2026 17:30 | 657 | 135.30 |
| 03/17/2026 17:30 | 197 | 135.30 |
| 03/17/2026 17:30 | 312 | 135.30 |
| 03/17/2026 17:30 | 395 | 135.30 |
| 03/17/2026 17:30 | 979 | 135.30 |
| 03/17/2026 17:30 | 411 | 135.30 |
| 03/17/2026 17:30 | 4679 | 135.30 |
| 03/17/2026 17:30 | 851 | 135.30 |
| 03/17/2026 17:30 | 152 | 135.30 |
| 03/17/2026 17:30 | 9595 | 135.30 |
| 03/17/2026 17:30 | 1666 | 135.30 |
| 03/17/2026 17:30 | 65 | 135.30 |
| 03/17/2026 17:30 | 6 | 135.30 |
| 03/17/2026 17:30 | 150 | 135.30 |
| 03/17/2026 17:30 | 558 | 135.30 |
| 03/17/2026 17:30 | 386 | 135.30 |
| 03/17/2026 17:30 | 123 | 135.30 |
| 03/17/2026 17:30 | 90 | 135.30 |
| 03/17/2026 17:30 | 1649 | 135.30 |
| 03/17/2026 17:30 | 64 | 135.30 |
| 03/17/2026 17:30 | 465 | 135.30 |
| 03/17/2026 17:30 | 1172 | 135.30 |
| 03/17/2026 17:30 | 114 | 135.30 |
| 03/17/2026 17:30 | 672 | 135.30 |
| 03/17/2026 17:30 | 1424 | 135.30 |
| 03/17/2026 17:30 | 2187 | 135.30 |
| 03/17/2026 17:30 | 103 | 135.30 |
| 03/17/2026 17:30 | 116 | 135.30 |
| 03/17/2026 17:30 | 195 | 135.30 |
| 03/17/2026 17:30 | 35 | 135.30 |
| 03/17/2026 17:30 | 50 | 135.30 |
| 03/17/2026 17:30 | 251 | 135.30 |
| 03/17/2026 17:30 | 588 | 135.30 |
| 03/17/2026 17:30 | 145 | 135.30 |
| 03/17/2026 17:30 | 462 | 135.30 |
| 03/17/2026 17:30 | 140 | 135.30 |
| 03/17/2026 17:30 | 955 | 135.30 |
| 03/17/2026 17:30 | 614 | 135.30 |
| 03/17/2026 17:30 | 700 | 135.30 |
| 03/17/2026 17:30 | 157 | 135.30 |
| 03/17/2026 17:30 | 16174 | 135.30 |
| 03/17/2026 17:30 | 153 | 135.30 |
| 03/17/2026 17:30 | 232 | 135.30 |
| 03/17/2026 17:30 | 1815 | 135.30 |
| 03/17/2026 17:30 | 781 | 135.30 |
| 03/17/2026 17:30 | 278 | 135.30 |
| 03/17/2026 17:30 | 4 | 135.30 |
| 03/17/2026 17:30 | 175 | 135.30 |
| 03/17/2026 17:30 | 350 | 135.30 |
| 03/17/2026 17:30 | 315 | 135.30 |
| 03/17/2026 17:30 | 33 | 135.30 |
| 03/17/2026 17:30 | 332 | 135.30 |
| 03/17/2026 17:30 | 54 | 135.30 |
| 03/17/2026 17:30 | 95 | 135.30 |
| 03/17/2026 17:30 | 305 | 135.30 |
| 03/17/2026 17:30 | 12 | 135.30 |
| 03/17/2026 17:30 | 156 | 135.30 |
| 03/17/2026 17:30 | 13 | 135.30 |
| 03/17/2026 17:30 | 22 | 135.30 |
| 03/17/2026 17:30 | 225 | 135.30 |
| 03/17/2026 17:30 | 391 | 135.30 |
| 03/17/2026 17:30 | 210 | 135.30 |
| 03/17/2026 17:30 | 472 | 135.30 |
| 03/17/2026 17:30 | 414 | 135.30 |
| 03/17/2026 17:30 | 145 | 135.30 |
| 03/17/2026 17:30 | 117 | 135.30 |
| 03/17/2026 17:30 | 106 | 135.30 |
| 03/17/2026 17:30 | 62 | 135.30 |
| 03/17/2026 17:30 | 45 | 135.30 |
| 03/17/2026 17:30 | 13 | 135.30 |
| 03/17/2026 17:30 | 37 | 135.30 |
| 03/17/2026 17:30 | 25 | 135.30 |
| 03/17/2026 17:30 | 31 | 135.30 |
| 03/17/2026 17:30 | 259 | 135.30 |
| 03/17/2026 17:30 | 120 | 135.30 |
| 03/17/2026 17:30 | 4 | 135.30 |
| 03/17/2026 17:30 | 12 | 135.30 |
| 03/17/2026 17:30 | 53 | 135.30 |
| 03/17/2026 17:30 | 14 | 135.30 |
| 03/17/2026 17:30 | 287 | 135.30 |
| 03/17/2026 17:30 | 383 | 135.30 |
| 03/17/2026 17:30 | 312 | 135.30 |
| 03/17/2026 17:30 | 1592 | 135.30 |
| 03/17/2026 17:30 | 414 | 135.30 |
| 03/17/2026 17:30 | 103 | 135.30 |
| 03/17/2026 17:30 | 212 | 135.30 |
| 03/17/2026 17:30 | 372 | 135.30 |
| 03/17/2026 17:30 | 109 | 135.30 |
| 03/17/2026 17:30 | 76 | 135.30 |
| 03/17/2026 17:30 | 424 | 135.30 |
| 03/17/2026 17:30 | 578 | 135.30 |
| 03/17/2026 17:30 | 1656 | 135.30 |
| 03/17/2026 17:30 | 126 | 135.30 |
| 03/17/2026 17:30 | 148 | 135.30 |
| 03/17/2026 17:30 | 35 | 135.30 |
| 03/17/2026 17:30 | 132 | 135.30 |
| 03/17/2026 17:30 | 20 | 135.30 |
| 03/17/2026 17:30 | 80 | 135.30 |
| 03/17/2026 17:30 | 2 | 135.30 |
| 03/17/2026 17:19 | 82 | 135.75 |
| 03/17/2026 17:19 | 101 | 135.75 |
| 03/17/2026 17:19 | 30 | 135.75 |
| 03/17/2026 17:19 | 1 | 135.80 |
| 03/17/2026 17:19 | 6 | 135.65 |
| 03/17/2026 17:19 | 47 | 135.75 |
| 03/17/2026 17:19 | 95 | 135.70 |
| 03/17/2026 17:19 | 12 | 135.70 |
| 03/17/2026 17:19 | 201 | 135.70 |
| 03/17/2026 17:19 | 78 | 135.65 |
| 03/17/2026 17:19 | 8 | 135.55 |
| 03/17/2026 17:19 | 44 | 135.55 |
| 03/17/2026 17:19 | 147 | 135.65 |
| 03/17/2026 17:19 | 134 | 135.55 |
| 03/17/2026 17:19 | 31 | 135.60 |
| 03/17/2026 17:19 | 95 | 135.60 |
| 03/17/2026 17:19 | 49 | 135.60 |
| 03/17/2026 17:17 | 1 | 135.60 |
| 03/17/2026 17:17 | 9 | 135.60 |
| 03/17/2026 17:17 | 184 | 135.60 |
| 03/17/2026 17:16 | 8 | 135.60 |
| 03/17/2026 17:16 | 201 | 135.60 |
| 03/17/2026 17:16 | 87 | 135.60 |
| 03/17/2026 17:16 | 201 | 135.60 |
| 03/17/2026 17:16 | 153 | 135.60 |
| 03/17/2026 17:16 | 95 | 135.60 |
| 03/17/2026 17:16 | 201 | 135.60 |
| 03/17/2026 17:16 | 95 | 135.55 |
| 03/17/2026 17:16 | 13 | 135.50 |
| 03/17/2026 17:16 | 74 | 135.50 |
| 03/17/2026 17:16 | 238 | 135.50 |
| 03/17/2026 17:16 | 23 | 135.50 |
| 03/17/2026 17:16 | 72 | 135.50 |
| 03/17/2026 17:16 | 59 | 135.50 |
| 03/17/2026 17:16 | 134 | 135.50 |
| 03/17/2026 17:16 | 201 | 135.45 |
| 03/17/2026 17:16 | 130 | 135.45 |
| 03/17/2026 17:16 | 120 | 135.45 |
| 03/17/2026 17:16 | 222 | 135.40 |
| 03/17/2026 17:16 | 134 | 135.40 |
| 03/17/2026 17:16 | 201 | 135.40 |
| 03/17/2026 17:16 | 95 | 135.40 |
| 03/17/2026 17:16 | 72 | 135.40 |
| 03/17/2026 17:16 | 76 | 135.40 |
| 03/17/2026 17:15 | 12 | 135.45 |
| 03/17/2026 17:15 | 34 | 135.45 |
| 03/17/2026 17:15 | 1 | 135.50 |
| 03/17/2026 17:15 | 43 | 135.50 |
| 03/17/2026 17:15 | 21 | 135.50 |
| 03/17/2026 17:15 | 16 | 135.50 |
| 03/17/2026 17:15 | 16 | 135.55 |
| 03/17/2026 17:15 | 6 | 135.55 |
| 03/17/2026 17:15 | 20 | 135.55 |
| 03/17/2026 17:15 | 1 | 135.55 |
| 03/17/2026 17:14 | 158 | 135.55 |
| 03/17/2026 17:14 | 46 | 135.55 |
| 03/17/2026 17:14 | 95 | 135.55 |
| 03/17/2026 17:14 | 16 | 135.55 |
| 03/17/2026 17:14 | 14 | 135.55 |
| 03/17/2026 17:14 | 20 | 135.55 |
| 03/17/2026 17:14 | 201 | 135.55 |
| 03/17/2026 17:14 | 16 | 135.55 |
| 03/17/2026 17:12 | 88 | 135.60 |
| 03/17/2026 17:12 | 6 | 135.60 |
| 03/17/2026 17:12 | 1 | 135.60 |
| 03/17/2026 17:11 | 9 | 135.55 |
| 03/17/2026 17:11 | 34 | 135.55 |
| 03/17/2026 17:11 | 95 | 135.55 |
| 03/17/2026 17:09 | 201 | 135.65 |
| 03/17/2026 17:09 | 9 | 135.55 |
| 03/17/2026 17:09 | 95 | 135.60 |
| 03/17/2026 17:08 | 201 | 135.65 |
| 03/17/2026 17:08 | 67 | 135.60 |
| 03/17/2026 17:08 | 88 | 135.60 |
| 03/17/2026 17:08 | 7 | 135.60 |
| 03/17/2026 17:08 | 109 | 135.60 |
| 03/17/2026 17:08 | 126 | 135.60 |
| 03/17/2026 17:08 | 81 | 135.60 |
| 03/17/2026 17:08 | 12 | 135.60 |
| 03/17/2026 17:08 | 201 | 135.60 |
| 03/17/2026 17:08 | 88 | 135.55 |
| 03/17/2026 17:08 | 20 | 135.55 |
| 03/17/2026 17:08 | 12 | 135.55 |
| 03/17/2026 17:07 | 80 | 135.50 |
| 03/17/2026 17:07 | 95 | 135.50 |
| 03/17/2026 17:07 | 128 | 135.50 |
| 03/17/2026 17:07 | 50 | 135.50 |
| 03/17/2026 17:07 | 250 | 135.50 |
| 03/17/2026 17:07 | 16 | 135.55 |
| 03/17/2026 17:07 | 66 | 135.55 |
| 03/17/2026 17:07 | 12 | 135.55 |
| 03/17/2026 17:07 | 2 | 135.55 |
| 03/17/2026 17:07 | 12 | 135.55 |
| 03/17/2026 17:07 | 88 | 135.55 |
| 03/17/2026 17:06 | 3 | 135.60 |
| 03/17/2026 17:06 | 66 | 135.60 |
| 03/17/2026 17:06 | 20 | 135.60 |
| 03/17/2026 17:06 | 73 | 135.60 |
| 03/17/2026 17:06 | 115 | 135.65 |
| 03/17/2026 17:06 | 23 | 135.65 |
| 03/17/2026 17:05 | 100 | 135.65 |
| 03/17/2026 17:05 | 2 | 135.75 |
| 03/17/2026 17:05 | 9 | 135.80 |
| 03/17/2026 17:05 | 92 | 135.80 |
| 03/17/2026 17:05 | 12 | 135.80 |
| 03/17/2026 17:04 | 76 | 135.75 |
| 03/17/2026 17:04 | 15 | 135.70 |
| 03/17/2026 17:03 | 13 | 135.70 |
| 03/17/2026 17:03 | 56 | 135.70 |
| 03/17/2026 17:02 | 200 | 135.75 |
| 03/17/2026 17:02 | 95 | 135.80 |
| 03/17/2026 17:02 | 45 | 135.80 |
| 03/17/2026 17:02 | 17 | 135.80 |
| 03/17/2026 17:02 | 44 | 135.80 |
| 03/17/2026 17:01 | 50 | 135.85 |
| 03/17/2026 17:01 | 2 | 135.85 |
| 03/17/2026 17:01 | 32 | 135.85 |
| 03/17/2026 17:01 | 93 | 135.90 |
| 03/17/2026 17:01 | 201 | 135.90 |
| 03/17/2026 17:01 | 123 | 135.90 |
| 03/17/2026 17:01 | 128 | 135.90 |
| 03/17/2026 17:00 | 16 | 136.00 |
| 03/17/2026 17:00 | 12 | 136.00 |
| 03/17/2026 17:00 | 201 | 135.95 |
| 03/17/2026 17:00 | 64 | 136.00 |
| 03/17/2026 17:00 | 42 | 136.00 |
| 03/17/2026 17:00 | 200 | 136.00 |
| 03/17/2026 17:00 | 9 | 136.05 |
| 03/17/2026 17:00 | 51 | 136.05 |
| 03/17/2026 17:00 | 95 | 136.05 |
| 03/17/2026 17:00 | 201 | 136.05 |
| 03/17/2026 17:00 | 131 | 136.05 |
| 03/17/2026 17:00 | 6 | 136.10 |
| 03/17/2026 17:00 | 11 | 136.10 |
| 03/17/2026 17:00 | 120 | 136.10 |
| 03/17/2026 17:00 | 80 | 136.10 |
| 03/17/2026 17:00 | 17 | 136.10 |
| 03/17/2026 17:00 | 16 | 136.10 |
| 03/17/2026 17:00 | 95 | 136.10 |
| 03/17/2026 16:59 | 23 | 136.15 |
| 03/17/2026 16:59 | 95 | 136.15 |
| 03/17/2026 16:59 | 42 | 136.15 |
| 03/17/2026 16:59 | 16 | 136.15 |
| 03/17/2026 16:59 | 16 | 136.15 |
| 03/17/2026 16:59 | 36 | 136.20 |
| 03/17/2026 16:59 | 19 | 136.20 |
| 03/17/2026 16:59 | 129 | 136.15 |
| 03/17/2026 16:59 | 14 | 136.15 |
| 03/17/2026 16:57 | 30 | 136.10 |
| 03/17/2026 16:57 | 17 | 136.10 |
| 03/17/2026 16:57 | 95 | 136.10 |
| 03/17/2026 16:57 | 110 | 136.10 |
| 03/17/2026 16:57 | 16 | 136.10 |
| 03/17/2026 16:57 | 17 | 136.10 |
| 03/17/2026 16:57 | 100 | 136.20 |
| 03/17/2026 16:56 | 19 | 136.15 |
| 03/17/2026 16:56 | 201 | 136.15 |
| 03/17/2026 16:56 | 88 | 136.20 |
| 03/17/2026 16:56 | 7 | 136.20 |
| 03/17/2026 16:56 | 124 | 136.20 |
| 03/17/2026 16:56 | 124 | 136.20 |
| 03/17/2026 16:56 | 118 | 136.20 |
| 03/17/2026 16:56 | 201 | 136.20 |
| 03/17/2026 16:56 | 90 | 136.20 |
| 03/17/2026 16:56 | 59 | 136.15 |
| 03/17/2026 16:56 | 122 | 136.15 |
| 03/17/2026 16:55 | 62 | 136.10 |
| 03/17/2026 16:55 | 16 | 136.10 |
| 03/17/2026 16:55 | 79 | 136.10 |
| 03/17/2026 16:55 | 95 | 136.05 |
| 03/17/2026 16:55 | 78 | 136.05 |
| 03/17/2026 16:55 | 201 | 136.05 |
| 03/17/2026 16:55 | 2 | 136.05 |
| 03/17/2026 16:55 | 48 | 135.95 |
| 03/17/2026 16:55 | 20 | 136.00 |
| 03/17/2026 16:55 | 32 | 136.00 |
| 03/17/2026 16:55 | 115 | 136.00 |
| 03/17/2026 16:55 | 120 | 136.00 |
| 03/17/2026 16:55 | 393 | 136.00 |
| 03/17/2026 16:55 | 93 | 136.00 |
| 03/17/2026 16:55 | 171 | 136.00 |
| 03/17/2026 16:55 | 30 | 136.00 |
| 03/17/2026 16:55 | 7 | 135.95 |
| 03/17/2026 16:55 | 34 | 135.85 |
| 03/17/2026 16:55 | 15 | 135.85 |
| 03/17/2026 16:55 | 20 | 135.85 |
| 03/17/2026 16:55 | 70 | 135.85 |
| 03/17/2026 16:54 | 2 | 135.95 |
| 03/17/2026 16:54 | 201 | 135.90 |
| 03/17/2026 16:54 | 120 | 135.90 |
| 03/17/2026 16:54 | 34 | 135.90 |
| 03/17/2026 16:54 | 95 | 135.90 |
| 03/17/2026 16:54 | 11 | 135.95 |
| 03/17/2026 16:54 | 100 | 135.95 |
| 03/17/2026 16:53 | 12 | 135.90 |
| 03/17/2026 16:53 | 68 | 135.90 |
| 03/17/2026 16:53 | 137 | 135.90 |
| 03/17/2026 16:53 | 95 | 135.90 |
| 03/17/2026 16:53 | 125 | 135.90 |
| 03/17/2026 16:53 | 20 | 135.90 |
| 03/17/2026 16:53 | 85 | 135.95 |
| 03/17/2026 16:53 | 71 | 135.95 |
| 03/17/2026 16:53 | 150 | 135.95 |
| 03/17/2026 16:53 | 107 | 135.90 |
| 03/17/2026 16:53 | 2 | 135.90 |
| 03/17/2026 16:53 | 44 | 135.90 |
| 03/17/2026 16:53 | 95 | 135.90 |
| 03/17/2026 16:53 | 158 | 135.95 |
| 03/17/2026 16:53 | 65 | 135.95 |
| 03/17/2026 16:53 | 123 | 135.95 |
| 03/17/2026 16:53 | 95 | 135.95 |
| 03/17/2026 16:52 | 3 | 136.00 |
| 03/17/2026 16:52 | 95 | 136.00 |
| 03/17/2026 16:52 | 75 | 136.00 |
| 03/17/2026 16:52 | 366 | 136.00 |
| 03/17/2026 16:52 | 200 | 136.00 |
| 03/17/2026 16:52 | 100 | 136.00 |
| 03/17/2026 16:52 | 15 | 136.05 |
| 03/17/2026 16:52 | 88 | 136.05 |
| 03/17/2026 16:52 | 2 | 136.05 |
| 03/17/2026 16:52 | 12 | 136.05 |
| 03/17/2026 16:52 | 16 | 136.05 |
| 03/17/2026 16:52 | 117 | 136.05 |
| 03/17/2026 16:52 | 95 | 136.05 |
| 03/17/2026 16:52 | 201 | 136.05 |
| 03/17/2026 16:51 | 89 | 136.10 |
| 03/17/2026 16:51 | 3 | 136.05 |
| 03/17/2026 16:51 | 69 | 136.10 |
| 03/17/2026 16:50 | 114 | 136.05 |
| 03/17/2026 16:50 | 41 | 136.05 |
| 03/17/2026 16:50 | 34 | 136.10 |
| 03/17/2026 16:50 | 95 | 136.10 |
| 03/17/2026 16:50 | 14 | 136.10 |
| 03/17/2026 16:50 | 1 | 136.10 |
| 03/17/2026 16:50 | 15 | 136.10 |
| 03/17/2026 16:50 | 69 | 136.10 |
| 03/17/2026 16:49 | 26 | 136.10 |
| 03/17/2026 16:49 | 34 | 136.10 |
| 03/17/2026 16:48 | 463 | 136.20 |
| 03/17/2026 16:48 | 500 | 136.20 |
| 03/17/2026 16:48 | 500 | 136.20 |
| 03/17/2026 16:48 | 34 | 136.20 |
| 03/17/2026 16:48 | 500 | 136.20 |
| 03/17/2026 16:48 | 58 | 136.20 |
| 03/17/2026 16:48 | 114 | 136.20 |
| 03/17/2026 16:48 | 95 | 136.20 |
| 03/17/2026 16:48 | 118 | 136.20 |
| 03/17/2026 16:48 | 117 | 136.20 |
| 03/17/2026 16:48 | 201 | 136.20 |
| 03/17/2026 16:48 | 12 | 136.15 |
| 03/17/2026 16:48 | 72 | 136.15 |
| 03/17/2026 16:48 | 15 | 136.20 |
| 03/17/2026 16:47 | 21 | 136.25 |
| 03/17/2026 16:47 | 178 | 136.25 |
| 03/17/2026 16:47 | 92 | 136.25 |
| 03/17/2026 16:47 | 8 | 136.30 |
| 03/17/2026 16:45 | 94 | 136.25 |
| 03/17/2026 16:45 | 83 | 136.25 |
| 03/17/2026 16:45 | 53 | 136.20 |
| 03/17/2026 16:45 | 116 | 136.20 |
| 03/17/2026 16:45 | 34 | 136.20 |
| 03/17/2026 16:45 | 75 | 136.20 |
| 03/17/2026 16:44 | 12 | 136.25 |
| 03/17/2026 16:44 | 54 | 136.25 |
| 03/17/2026 16:44 | 8 | 136.25 |
| 03/17/2026 16:44 | 78 | 136.25 |
| 03/17/2026 16:44 | 87 | 136.30 |
| 03/17/2026 16:44 | 30 | 136.25 |
| 03/17/2026 16:43 | 9 | 136.25 |
| 03/17/2026 16:42 | 20 | 136.25 |
| 03/17/2026 16:42 | 87 | 136.30 |
| 03/17/2026 16:42 | 117 | 136.25 |
| 03/17/2026 16:42 | 12 | 136.25 |
| 03/17/2026 16:42 | 64 | 136.25 |
| 03/17/2026 16:42 | 14 | 136.25 |
| 03/17/2026 16:42 | 16 | 136.25 |
| 03/17/2026 16:42 | 69 | 136.30 |
| 03/17/2026 16:41 | 55 | 136.30 |
| 03/17/2026 16:41 | 11 | 136.25 |
| 03/17/2026 16:41 | 98 | 136.25 |
| 03/17/2026 16:41 | 95 | 136.25 |
| 03/17/2026 16:41 | 117 | 136.25 |
| 03/17/2026 16:41 | 213 | 136.25 |
| 03/17/2026 16:41 | 459 | 136.25 |
| 03/17/2026 16:41 | 58 | 136.25 |
| 03/17/2026 16:41 | 161 | 136.25 |
| 03/17/2026 16:41 | 63 | 136.25 |
| 03/17/2026 16:40 | 20 | 136.25 |
| 03/17/2026 16:39 | 161 | 136.15 |
| 03/17/2026 16:37 | 161 | 136.10 |
| 03/17/2026 16:37 | 77 | 136.10 |
| 03/17/2026 16:37 | 58 | 136.05 |
| 03/17/2026 16:37 | 116 | 136.05 |
| 03/17/2026 16:37 | 161 | 136.05 |
| 03/17/2026 16:37 | 120 | 136.05 |
| 03/17/2026 16:37 | 92 | 136.05 |
| 03/17/2026 16:37 | 161 | 136.05 |
| 03/17/2026 16:37 | 3 | 136.05 |
| 03/17/2026 16:36 | 54 | 136.05 |
| 03/17/2026 16:36 | 95 | 136.05 |
| 03/17/2026 16:36 | 121 | 136.05 |
| 03/17/2026 16:36 | 161 | 136.05 |
| 03/17/2026 16:36 | 15 | 136.05 |
| 03/17/2026 16:36 | 36 | 136.05 |
| 03/17/2026 16:35 | 159 | 136.10 |
| 03/17/2026 16:35 | 20 | 136.20 |
| 03/17/2026 16:35 | 80 | 136.10 |
| 03/17/2026 16:35 | 1 | 136.10 |
| 03/17/2026 16:35 | 73 | 136.10 |
| 03/17/2026 16:35 | 72 | 136.15 |
| 03/17/2026 16:35 | 50 | 136.20 |
| 03/17/2026 16:34 | 12 | 136.15 |
| 03/17/2026 16:34 | 79 | 136.15 |
| 03/17/2026 16:33 | 55 | 136.15 |
| 03/17/2026 16:32 | 12 | 136.25 |
| 03/17/2026 16:32 | 75 | 136.25 |
| 03/17/2026 16:32 | 17 | 136.25 |
| 03/17/2026 16:32 | 68 | 136.30 |
| 03/17/2026 16:32 | 100 | 136.35 |
| 03/17/2026 16:32 | 66 | 136.30 |
| 03/17/2026 16:31 | 78 | 136.30 |