Large gap with delayed quotes
|
Last quote
11/12/2025
-
17:38:02
|
Bid
11/12/2025 -
21:43:42
|
Bid Volume |
Ask
11/12/2025 -
18:49:18
|
Ask Volume |
|---|---|---|---|---|
|
157.80
+0.70
(
+0.45% )
|
0.00
|
725 |
0.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2025 17:36 | 50 | 157.80 |
| 11/12/2025 17:32 | 60 | 157.80 |
| 11/12/2025 17:32 | 292 | 157.80 |
| 11/12/2025 17:32 | 87 | 157.80 |
| 11/12/2025 17:32 | 66 | 157.80 |
| 11/12/2025 17:32 | 100 | 157.80 |
| 11/12/2025 17:30 | 1 | 157.80 |
| 11/12/2025 17:30 | 68 | 157.80 |
| 11/12/2025 17:30 | 218 | 157.80 |
| 11/12/2025 17:30 | 38 | 157.80 |
| 11/12/2025 17:30 | 100 | 157.80 |
| 11/12/2025 17:30 | 120 | 157.80 |
| 11/12/2025 17:30 | 120 | 157.80 |
| 11/12/2025 17:30 | 220 | 157.80 |
| 11/12/2025 17:30 | 18 | 157.80 |
| 11/12/2025 17:30 | 42 | 157.80 |
| 11/12/2025 17:30 | 69 | 157.80 |
| 11/12/2025 17:30 | 56 | 157.80 |
| 11/12/2025 17:30 | 161 | 157.80 |
| 11/12/2025 17:30 | 1 | 157.80 |
| 11/12/2025 17:30 | 137 | 157.80 |
| 11/12/2025 17:30 | 58 | 157.80 |
| 11/12/2025 17:30 | 566 | 157.80 |
| 11/12/2025 17:30 | 10 | 157.80 |
| 11/12/2025 17:30 | 208 | 157.80 |
| 11/12/2025 17:30 | 29 | 157.80 |
| 11/12/2025 17:30 | 85 | 157.80 |
| 11/12/2025 17:30 | 381 | 157.80 |
| 11/12/2025 17:30 | 175 | 157.80 |
| 11/12/2025 17:30 | 152 | 157.80 |
| 11/12/2025 17:30 | 20 | 157.80 |
| 11/12/2025 17:30 | 50 | 157.80 |
| 11/12/2025 17:30 | 106 | 157.80 |
| 11/12/2025 17:30 | 72 | 157.80 |
| 11/12/2025 17:30 | 138 | 157.80 |
| 11/12/2025 17:30 | 95 | 157.80 |
| 11/12/2025 17:30 | 262 | 157.80 |
| 11/12/2025 17:30 | 17 | 157.80 |
| 11/12/2025 17:30 | 398 | 157.80 |
| 11/12/2025 17:30 | 245 | 157.80 |
| 11/12/2025 17:30 | 77 | 157.80 |
| 11/12/2025 17:30 | 508 | 157.80 |
| 11/12/2025 17:30 | 694 | 157.80 |
| 11/12/2025 17:30 | 523 | 157.80 |
| 11/12/2025 17:30 | 50 | 157.80 |
| 11/12/2025 17:30 | 230 | 157.80 |
| 11/12/2025 17:30 | 168 | 157.80 |
| 11/12/2025 17:30 | 37 | 157.80 |
| 11/12/2025 17:30 | 326 | 157.80 |
| 11/12/2025 17:30 | 329 | 157.80 |
| 11/12/2025 17:30 | 194 | 157.80 |
| 11/12/2025 17:30 | 240 | 157.80 |
| 11/12/2025 17:30 | 285 | 157.80 |
| 11/12/2025 17:30 | 70 | 157.80 |
| 11/12/2025 17:30 | 17 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 1720 | 157.80 |
| 11/12/2025 17:30 | 156 | 157.80 |
| 11/12/2025 17:30 | 1123 | 157.80 |
| 11/12/2025 17:30 | 437 | 157.80 |
| 11/12/2025 17:30 | 218 | 157.80 |
| 11/12/2025 17:30 | 1113 | 157.80 |
| 11/12/2025 17:30 | 29 | 157.80 |
| 11/12/2025 17:30 | 507 | 157.80 |
| 11/12/2025 17:30 | 158 | 157.80 |
| 11/12/2025 17:30 | 112 | 157.80 |
| 11/12/2025 17:30 | 156 | 157.80 |
| 11/12/2025 17:30 | 21 | 157.80 |
| 11/12/2025 17:30 | 1141 | 157.80 |
| 11/12/2025 17:30 | 466 | 157.80 |
| 11/12/2025 17:30 | 170 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 14 | 157.80 |
| 11/12/2025 17:30 | 217 | 157.80 |
| 11/12/2025 17:30 | 217 | 157.80 |
| 11/12/2025 17:30 | 279 | 157.80 |
| 11/12/2025 17:30 | 394 | 157.80 |
| 11/12/2025 17:30 | 183 | 157.80 |
| 11/12/2025 17:30 | 293 | 157.80 |
| 11/12/2025 17:30 | 181 | 157.80 |
| 11/12/2025 17:30 | 3 | 157.80 |
| 11/12/2025 17:30 | 108 | 157.80 |
| 11/12/2025 17:30 | 279 | 157.80 |
| 11/12/2025 17:30 | 87 | 157.80 |
| 11/12/2025 17:30 | 168 | 157.80 |
| 11/12/2025 17:30 | 1050 | 157.80 |
| 11/12/2025 17:30 | 258 | 157.80 |
| 11/12/2025 17:30 | 29 | 157.80 |
| 11/12/2025 17:30 | 29 | 157.80 |
| 11/12/2025 17:30 | 71 | 157.80 |
| 11/12/2025 17:30 | 440 | 157.80 |
| 11/12/2025 17:30 | 53 | 157.80 |
| 11/12/2025 17:30 | 148 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 93 | 157.80 |
| 11/12/2025 17:30 | 478 | 157.80 |
| 11/12/2025 17:30 | 98 | 157.80 |
| 11/12/2025 17:30 | 1557 | 157.80 |
| 11/12/2025 17:30 | 155 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 537 | 157.80 |
| 11/12/2025 17:30 | 186 | 157.80 |
| 11/12/2025 17:30 | 278 | 157.80 |
| 11/12/2025 17:30 | 322 | 157.80 |
| 11/12/2025 17:30 | 162 | 157.80 |
| 11/12/2025 17:30 | 393 | 157.80 |
| 11/12/2025 17:30 | 167 | 157.80 |
| 11/12/2025 17:30 | 234 | 157.80 |
| 11/12/2025 17:30 | 208 | 157.80 |
| 11/12/2025 17:30 | 62 | 157.80 |
| 11/12/2025 17:30 | 119 | 157.80 |
| 11/12/2025 17:30 | 38 | 157.80 |
| 11/12/2025 17:30 | 19 | 157.80 |
| 11/12/2025 17:30 | 161 | 157.80 |
| 11/12/2025 17:30 | 2486 | 157.80 |
| 11/12/2025 17:30 | 576 | 157.80 |
| 11/12/2025 17:30 | 49 | 157.80 |
| 11/12/2025 17:30 | 55 | 157.80 |
| 11/12/2025 17:30 | 94 | 157.80 |
| 11/12/2025 17:30 | 164 | 157.80 |
| 11/12/2025 17:30 | 173 | 157.80 |
| 11/12/2025 17:30 | 139 | 157.80 |
| 11/12/2025 17:30 | 115 | 157.80 |
| 11/12/2025 17:30 | 260 | 157.80 |
| 11/12/2025 17:30 | 549 | 157.80 |
| 11/12/2025 17:30 | 42 | 157.80 |
| 11/12/2025 17:30 | 455 | 157.80 |
| 11/12/2025 17:30 | 103 | 157.80 |
| 11/12/2025 17:30 | 92 | 157.80 |
| 11/12/2025 17:30 | 177 | 157.80 |
| 11/12/2025 17:30 | 43 | 157.80 |
| 11/12/2025 17:30 | 267 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 257 | 157.80 |
| 11/12/2025 17:30 | 1561 | 157.80 |
| 11/12/2025 17:30 | 145 | 157.80 |
| 11/12/2025 17:30 | 192 | 157.80 |
| 11/12/2025 17:30 | 28 | 157.80 |
| 11/12/2025 17:30 | 13 | 157.80 |
| 11/12/2025 17:30 | 2889 | 157.80 |
| 11/12/2025 17:30 | 1011 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 157 | 157.80 |
| 11/12/2025 17:30 | 196 | 157.80 |
| 11/12/2025 17:30 | 180 | 157.80 |
| 11/12/2025 17:30 | 534 | 157.80 |
| 11/12/2025 17:30 | 329 | 157.80 |
| 11/12/2025 17:30 | 658 | 157.80 |
| 11/12/2025 17:30 | 1918 | 157.80 |
| 11/12/2025 17:30 | 820 | 157.80 |
| 11/12/2025 17:30 | 546 | 157.80 |
| 11/12/2025 17:30 | 2201 | 157.80 |
| 11/12/2025 17:30 | 305 | 157.80 |
| 11/12/2025 17:30 | 1128 | 157.80 |
| 11/12/2025 17:30 | 2339 | 157.80 |
| 11/12/2025 17:30 | 281 | 157.80 |
| 11/12/2025 17:30 | 51 | 157.80 |
| 11/12/2025 17:30 | 10 | 157.80 |
| 11/12/2025 17:30 | 2809 | 157.80 |
| 11/12/2025 17:30 | 624 | 157.80 |
| 11/12/2025 17:30 | 441 | 157.80 |
| 11/12/2025 17:30 | 2148 | 157.80 |
| 11/12/2025 17:30 | 684 | 157.80 |
| 11/12/2025 17:30 | 539 | 157.80 |
| 11/12/2025 17:30 | 468 | 157.80 |
| 11/12/2025 17:30 | 156 | 157.80 |
| 11/12/2025 17:30 | 127 | 157.80 |
| 11/12/2025 17:30 | 154 | 157.80 |
| 11/12/2025 17:30 | 180 | 157.80 |
| 11/12/2025 17:30 | 185 | 157.80 |
| 11/12/2025 17:30 | 57 | 157.80 |
| 11/12/2025 17:30 | 263 | 157.80 |
| 11/12/2025 17:30 | 162 | 157.80 |
| 11/12/2025 17:30 | 593 | 157.80 |
| 11/12/2025 17:30 | 752 | 157.80 |
| 11/12/2025 17:30 | 3 | 157.80 |
| 11/12/2025 17:30 | 13 | 157.80 |
| 11/12/2025 17:30 | 758 | 157.80 |
| 11/12/2025 17:30 | 3 | 157.80 |
| 11/12/2025 17:30 | 66 | 157.80 |
| 11/12/2025 17:30 | 516 | 157.80 |
| 11/12/2025 17:30 | 34 | 157.80 |
| 11/12/2025 17:30 | 157 | 157.80 |
| 11/12/2025 17:30 | 5 | 157.80 |
| 11/12/2025 17:30 | 1353 | 157.80 |
| 11/12/2025 17:30 | 316 | 157.80 |
| 11/12/2025 17:30 | 4247 | 157.80 |
| 11/12/2025 17:30 | 9 | 157.80 |
| 11/12/2025 17:30 | 25 | 157.80 |
| 11/12/2025 17:30 | 686 | 157.80 |
| 11/12/2025 17:30 | 563 | 157.80 |
| 11/12/2025 17:30 | 2159 | 157.80 |
| 11/12/2025 17:30 | 652 | 157.80 |
| 11/12/2025 17:30 | 312 | 157.80 |
| 11/12/2025 17:30 | 419 | 157.80 |
| 11/12/2025 17:30 | 4 | 157.80 |
| 11/12/2025 17:30 | 45 | 157.80 |
| 11/12/2025 17:30 | 11 | 157.80 |
| 11/12/2025 17:30 | 114 | 157.80 |
| 11/12/2025 17:30 | 16 | 157.80 |
| 11/12/2025 17:30 | 17 | 157.80 |
| 11/12/2025 17:30 | 10 | 157.80 |
| 11/12/2025 17:30 | 664 | 157.80 |
| 11/12/2025 17:30 | 3 | 157.80 |
| 11/12/2025 17:30 | 783 | 157.80 |
| 11/12/2025 17:30 | 50 | 157.80 |
| 11/12/2025 17:30 | 618 | 157.80 |
| 11/12/2025 17:30 | 15 | 157.80 |
| 11/12/2025 17:30 | 136 | 157.80 |
| 11/12/2025 17:30 | 200 | 157.80 |
| 11/12/2025 17:30 | 1486 | 157.80 |
| 11/12/2025 17:30 | 706 | 157.80 |
| 11/12/2025 17:30 | 128 | 157.80 |
| 11/12/2025 17:30 | 147 | 157.80 |
| 11/12/2025 17:30 | 1018 | 157.80 |
| 11/12/2025 17:30 | 64 | 157.80 |
| 11/12/2025 17:30 | 20 | 157.80 |
| 11/12/2025 17:30 | 573 | 157.80 |
| 11/12/2025 17:30 | 350 | 157.80 |
| 11/12/2025 17:30 | 30 | 157.80 |
| 11/12/2025 17:30 | 374 | 157.80 |
| 11/12/2025 17:30 | 976 | 157.80 |
| 11/12/2025 17:30 | 75 | 157.80 |
| 11/12/2025 17:30 | 50 | 157.80 |
| 11/12/2025 17:30 | 20 | 157.80 |
| 11/12/2025 17:30 | 328 | 157.80 |
| 11/12/2025 17:30 | 51 | 157.80 |
| 11/12/2025 17:30 | 32 | 157.80 |
| 11/12/2025 17:30 | 2202 | 157.80 |
| 11/12/2025 17:30 | 154 | 157.80 |
| 11/12/2025 17:30 | 305 | 157.80 |
| 11/12/2025 17:30 | 5496 | 157.80 |
| 11/12/2025 17:30 | 18 | 157.80 |
| 11/12/2025 17:30 | 613 | 157.80 |
| 11/12/2025 17:30 | 228 | 157.80 |
| 11/12/2025 17:30 | 5652 | 157.80 |
| 11/12/2025 17:30 | 768 | 157.80 |
| 11/12/2025 17:30 | 96 | 157.80 |
| 11/12/2025 17:30 | 12 | 157.80 |
| 11/12/2025 17:30 | 8244 | 157.80 |
| 11/12/2025 17:30 | 1381 | 157.80 |
| 11/12/2025 17:30 | 70 | 157.80 |
| 11/12/2025 17:30 | 262 | 157.80 |
| 11/12/2025 17:30 | 173 | 157.80 |
| 11/12/2025 17:30 | 122 | 157.80 |
| 11/12/2025 17:30 | 12 | 157.80 |
| 11/12/2025 17:30 | 6 | 157.80 |
| 11/12/2025 17:30 | 328 | 157.80 |
| 11/12/2025 17:30 | 1274 | 157.80 |
| 11/12/2025 17:30 | 471 | 157.80 |
| 11/12/2025 17:30 | 877 | 157.80 |
| 11/12/2025 17:30 | 83 | 157.80 |
| 11/12/2025 17:30 | 3872 | 157.80 |
| 11/12/2025 17:30 | 258 | 157.80 |
| 11/12/2025 17:30 | 510 | 157.80 |
| 11/12/2025 17:30 | 5131 | 157.80 |
| 11/12/2025 17:30 | 2693 | 157.80 |
| 11/12/2025 17:30 | 41 | 157.80 |
| 11/12/2025 17:30 | 85 | 157.80 |
| 11/12/2025 17:30 | 8 | 157.80 |
| 11/12/2025 17:30 | 11 | 157.80 |
| 11/12/2025 17:30 | 1245 | 157.80 |
| 11/12/2025 17:30 | 501 | 157.80 |
| 11/12/2025 17:30 | 251 | 157.80 |
| 11/12/2025 17:30 | 20 | 157.80 |
| 11/12/2025 17:30 | 13 | 157.80 |
| 11/12/2025 17:30 | 50 | 157.80 |
| 11/12/2025 17:30 | 18 | 157.80 |
| 11/12/2025 17:30 | 159 | 157.80 |
| 11/12/2025 17:30 | 571 | 157.80 |
| 11/12/2025 17:30 | 8680 | 157.80 |
| 11/12/2025 17:30 | 18 | 157.80 |
| 11/12/2025 17:30 | 60 | 157.80 |
| 11/12/2025 17:30 | 36 | 157.80 |
| 11/12/2025 17:30 | 78 | 157.80 |
| 11/12/2025 17:30 | 556 | 157.80 |
| 11/12/2025 17:30 | 1500 | 157.80 |
| 11/12/2025 17:30 | 1741 | 157.80 |
| 11/12/2025 17:30 | 135 | 157.80 |
| 11/12/2025 17:30 | 117 | 157.80 |
| 11/12/2025 17:30 | 593 | 157.80 |
| 11/12/2025 17:30 | 1278 | 157.80 |
| 11/12/2025 17:30 | 372 | 157.80 |
| 11/12/2025 17:30 | 25 | 157.80 |
| 11/12/2025 17:30 | 151 | 157.80 |
| 11/12/2025 17:30 | 11 | 157.80 |
| 11/12/2025 17:30 | 459 | 157.80 |
| 11/12/2025 17:30 | 500 | 157.80 |
| 11/12/2025 17:30 | 668 | 157.80 |
| 11/12/2025 17:30 | 7419 | 157.80 |
| 11/12/2025 17:30 | 279 | 157.80 |
| 11/12/2025 17:30 | 9 | 157.80 |
| 11/12/2025 17:30 | 136 | 157.80 |
| 11/12/2025 17:30 | 14 | 157.80 |
| 11/12/2025 17:30 | 170 | 157.80 |
| 11/12/2025 17:30 | 305 | 157.80 |
| 11/12/2025 17:30 | 737 | 157.80 |
| 11/12/2025 17:30 | 257 | 157.80 |
| 11/12/2025 17:30 | 52 | 157.80 |
| 11/12/2025 17:30 | 53 | 157.80 |
| 11/12/2025 17:30 | 159 | 157.80 |
| 11/12/2025 17:30 | 248 | 157.80 |
| 11/12/2025 17:30 | 1254 | 157.80 |
| 11/12/2025 17:30 | 263 | 157.80 |
| 11/12/2025 17:30 | 62 | 157.80 |
| 11/12/2025 17:30 | 92 | 157.80 |
| 11/12/2025 17:30 | 1057 | 157.80 |
| 11/12/2025 17:30 | 64 | 157.80 |
| 11/12/2025 17:30 | 20 | 157.80 |
| 11/12/2025 17:30 | 2423 | 157.80 |
| 11/12/2025 17:30 | 25 | 157.80 |
| 11/12/2025 17:30 | 502 | 157.80 |
| 11/12/2025 17:30 | 80 | 157.80 |
| 11/12/2025 17:30 | 150 | 157.80 |
| 11/12/2025 17:30 | 109 | 157.80 |
| 11/12/2025 17:30 | 61 | 157.80 |
| 11/12/2025 17:30 | 95 | 157.80 |
| 11/12/2025 17:30 | 3 | 157.80 |
| 11/12/2025 17:30 | 291 | 157.80 |
| 11/12/2025 17:30 | 109 | 157.80 |
| 11/12/2025 17:19 | 44 | 157.65 |
| 11/12/2025 17:19 | 40 | 157.70 |
| 11/12/2025 17:19 | 50 | 157.70 |
| 11/12/2025 17:18 | 124 | 157.75 |
| 11/12/2025 17:18 | 73 | 157.75 |
| 11/12/2025 17:18 | 35 | 157.75 |
| 11/12/2025 17:18 | 174 | 157.80 |
| 11/12/2025 17:18 | 15 | 157.80 |
| 11/12/2025 17:18 | 58 | 157.80 |
| 11/12/2025 17:18 | 1 | 157.80 |
| 11/12/2025 17:18 | 73 | 157.85 |
| 11/12/2025 17:17 | 60 | 157.85 |
| 11/12/2025 17:17 | 57 | 157.85 |
| 11/12/2025 17:17 | 1 | 157.85 |
| 11/12/2025 17:17 | 1 | 157.85 |
| 11/12/2025 17:17 | 25 | 157.85 |
| 11/12/2025 17:16 | 38 | 157.80 |
| 11/12/2025 17:16 | 24 | 157.80 |
| 11/12/2025 17:15 | 77 | 157.80 |
| 11/12/2025 17:15 | 34 | 157.80 |
| 11/12/2025 17:15 | 38 | 157.80 |
| 11/12/2025 17:15 | 61 | 157.80 |
| 11/12/2025 17:15 | 51 | 157.80 |
| 11/12/2025 17:15 | 72 | 157.80 |
| 11/12/2025 17:15 | 6 | 157.80 |
| 11/12/2025 17:14 | 51 | 157.80 |
| 11/12/2025 17:14 | 77 | 157.85 |
| 11/12/2025 17:14 | 4 | 157.85 |
| 11/12/2025 17:14 | 190 | 157.85 |
| 11/12/2025 17:14 | 112 | 157.85 |
| 11/12/2025 17:14 | 3 | 157.85 |
| 11/12/2025 17:14 | 85 | 157.85 |
| 11/12/2025 17:14 | 174 | 157.85 |
| 11/12/2025 17:14 | 227 | 157.90 |
| 11/12/2025 17:14 | 56 | 157.90 |
| 11/12/2025 17:14 | 117 | 157.90 |
| 11/12/2025 17:14 | 49 | 157.90 |
| 11/12/2025 17:14 | 12 | 157.90 |
| 11/12/2025 17:14 | 2 | 157.90 |
| 11/12/2025 17:14 | 112 | 157.90 |
| 11/12/2025 17:14 | 50 | 157.90 |
| 11/12/2025 17:14 | 82 | 157.90 |
| 11/12/2025 17:13 | 61 | 157.90 |
| 11/12/2025 17:13 | 6 | 157.90 |
| 11/12/2025 17:13 | 47 | 157.80 |
| 11/12/2025 17:13 | 71 | 157.80 |
| 11/12/2025 17:13 | 16 | 157.80 |
| 11/12/2025 17:13 | 58 | 157.80 |
| 11/12/2025 17:13 | 62 | 157.85 |
| 11/12/2025 17:13 | 78 | 157.85 |
| 11/12/2025 17:13 | 3 | 157.85 |
| 11/12/2025 17:13 | 10 | 157.80 |
| 11/12/2025 17:13 | 12 | 157.80 |
| 11/12/2025 17:13 | 25 | 157.80 |
| 11/12/2025 17:13 | 91 | 157.80 |
| 11/12/2025 17:13 | 29 | 157.80 |
| 11/12/2025 17:12 | 51 | 157.80 |
| 11/12/2025 17:12 | 76 | 157.80 |
| 11/12/2025 17:12 | 11 | 157.80 |
| 11/12/2025 17:12 | 14 | 157.80 |
| 11/12/2025 17:12 | 78 | 157.80 |
| 11/12/2025 17:11 | 91 | 157.80 |
| 11/12/2025 17:11 | 5 | 157.80 |
| 11/12/2025 17:11 | 76 | 157.85 |
| 11/12/2025 17:11 | 60 | 157.85 |
| 11/12/2025 17:10 | 36 | 157.75 |
| 11/12/2025 17:10 | 66 | 157.75 |
| 11/12/2025 17:10 | 42 | 157.75 |
| 11/12/2025 17:10 | 11 | 157.75 |
| 11/12/2025 17:10 | 55 | 157.75 |
| 11/12/2025 17:10 | 55 | 157.75 |
| 11/12/2025 17:09 | 2 | 157.80 |
| 11/12/2025 17:09 | 22 | 157.80 |
| 11/12/2025 17:09 | 57 | 157.80 |
| 11/12/2025 17:09 | 15 | 157.80 |
| 11/12/2025 17:09 | 1 | 157.80 |
| 11/12/2025 17:09 | 1 | 157.80 |
| 11/12/2025 17:07 | 40 | 157.80 |
| 11/12/2025 17:07 | 100 | 157.80 |
| 11/12/2025 17:07 | 50 | 157.80 |
| 11/12/2025 17:06 | 112 | 157.80 |
| 11/12/2025 17:06 | 59 | 157.80 |
| 11/12/2025 17:06 | 17 | 157.80 |
| 11/12/2025 17:06 | 1 | 157.80 |
| 11/12/2025 17:06 | 6 | 157.80 |
| 11/12/2025 17:05 | 31 | 157.80 |
| 11/12/2025 17:05 | 37 | 157.80 |
| 11/12/2025 17:04 | 7 | 157.75 |
| 11/12/2025 17:04 | 11 | 157.70 |
| 11/12/2025 17:04 | 11 | 157.70 |
| 11/12/2025 17:04 | 34 | 157.75 |
| 11/12/2025 17:04 | 16 | 157.75 |
| 11/12/2025 17:03 | 20 | 157.75 |
| 11/12/2025 17:03 | 55 | 157.75 |
| 11/12/2025 17:03 | 15 | 157.75 |
| 11/12/2025 17:03 | 41 | 157.70 |
| 11/12/2025 17:03 | 10 | 157.70 |
| 11/12/2025 17:02 | 1 | 157.75 |
| 11/12/2025 17:02 | 4 | 157.70 |
| 11/12/2025 17:02 | 147 | 157.70 |
| 11/12/2025 17:02 | 100 | 157.70 |
| 11/12/2025 17:02 | 1 | 157.70 |
| 11/12/2025 17:02 | 13 | 157.70 |
| 11/12/2025 17:02 | 34 | 157.70 |
| 11/12/2025 17:02 | 2 | 157.70 |
| 11/12/2025 17:02 | 36 | 157.70 |
| 11/12/2025 17:02 | 9 | 157.65 |
| 11/12/2025 17:02 | 387 | 157.70 |
| 11/12/2025 17:02 | 100 | 157.70 |
| 11/12/2025 17:02 | 71 | 157.70 |
| 11/12/2025 17:01 | 190 | 157.65 |
| 11/12/2025 17:01 | 11 | 157.65 |
| 11/12/2025 17:00 | 11 | 157.65 |
| 11/12/2025 17:00 | 137 | 157.65 |
| 11/12/2025 16:59 | 36 | 157.65 |
| 11/12/2025 16:59 | 103 | 157.60 |
| 11/12/2025 16:59 | 11 | 157.60 |
| 11/12/2025 16:59 | 29 | 157.60 |
| 11/12/2025 16:58 | 122 | 157.55 |
| 11/12/2025 16:58 | 28 | 157.55 |
| 11/12/2025 16:58 | 14 | 157.55 |
| 11/12/2025 16:58 | 42 | 157.55 |
| 11/12/2025 16:58 | 9 | 157.55 |
| 11/12/2025 16:58 | 10 | 157.55 |
| 11/12/2025 16:58 | 18 | 157.55 |
| 11/12/2025 16:58 | 63 | 157.55 |
| 11/12/2025 16:58 | 62 | 157.60 |
| 11/12/2025 16:58 | 77 | 157.60 |
| 11/12/2025 16:58 | 97 | 157.60 |
| 11/12/2025 16:58 | 11 | 157.60 |
| 11/12/2025 16:57 | 2 | 157.60 |
| 11/12/2025 16:57 | 8 | 157.60 |
| 11/12/2025 16:57 | 99 | 157.65 |
| 11/12/2025 16:57 | 1 | 157.55 |
| 11/12/2025 16:57 | 30 | 157.55 |
| 11/12/2025 16:57 | 52 | 157.55 |
| 11/12/2025 16:56 | 20 | 157.55 |
| 11/12/2025 16:56 | 41 | 157.50 |
| 11/12/2025 16:56 | 3 | 157.50 |
| 11/12/2025 16:56 | 44 | 157.50 |
| 11/12/2025 16:56 | 6 | 157.50 |
| 11/12/2025 16:56 | 20 | 157.50 |
| 11/12/2025 16:56 | 69 | 157.50 |
| 11/12/2025 16:56 | 11 | 157.50 |
| 11/12/2025 16:56 | 68 | 157.50 |
| 11/12/2025 16:56 | 104 | 157.50 |
| 11/12/2025 16:56 | 71 | 157.50 |
| 11/12/2025 16:56 | 74 | 157.50 |
| 11/12/2025 16:56 | 14 | 157.50 |
| 11/12/2025 16:56 | 20 | 157.60 |
| 11/12/2025 16:56 | 69 | 157.55 |
| 11/12/2025 16:56 | 10 | 157.55 |
| 11/12/2025 16:55 | 40 | 157.55 |
| 11/12/2025 16:54 | 304 | 157.55 |
| 11/12/2025 16:54 | 17 | 157.55 |
| 11/12/2025 16:54 | 29 | 157.55 |
| 11/12/2025 16:54 | 2 | 157.55 |
| 11/12/2025 16:54 | 72 | 157.55 |
| 11/12/2025 16:54 | 104 | 157.55 |
| 11/12/2025 16:54 | 11 | 157.65 |
| 11/12/2025 16:54 | 139 | 157.65 |
| 11/12/2025 16:54 | 139 | 157.60 |
| 11/12/2025 16:54 | 65 | 157.60 |
| 11/12/2025 16:54 | 91 | 157.60 |
| 11/12/2025 16:54 | 80 | 157.60 |
| 11/12/2025 16:54 | 37 | 157.70 |
| 11/12/2025 16:54 | 458 | 157.65 |
| 11/12/2025 16:54 | 66 | 157.65 |
| 11/12/2025 16:54 | 369 | 157.60 |
| 11/12/2025 16:54 | 55 | 157.60 |
| 11/12/2025 16:54 | 78 | 157.60 |
| 11/12/2025 16:54 | 100 | 157.60 |
| 11/12/2025 16:54 | 49 | 157.55 |
| 11/12/2025 16:54 | 88 | 157.55 |
| 11/12/2025 16:54 | 78 | 157.55 |
| 11/12/2025 16:54 | 6 | 157.50 |
| 11/12/2025 16:54 | 29 | 157.50 |
| 11/12/2025 16:53 | 40 | 157.55 |
| 11/12/2025 16:53 | 11 | 157.50 |
| 11/12/2025 16:53 | 6 | 157.50 |
| 11/12/2025 16:53 | 20 | 157.60 |
| 11/12/2025 16:53 | 20 | 157.60 |
| 11/12/2025 16:53 | 65 | 157.60 |
| 11/12/2025 16:53 | 15 | 157.60 |
| 11/12/2025 16:53 | 101 | 157.60 |
| 11/12/2025 16:52 | 67 | 157.60 |
| 11/12/2025 16:52 | 8 | 157.60 |
| 11/12/2025 16:52 | 78 | 157.60 |
| 11/12/2025 16:52 | 65 | 157.60 |
| 11/12/2025 16:52 | 11 | 157.60 |
| 11/12/2025 16:52 | 82 | 157.60 |
| 11/12/2025 16:52 | 101 | 157.60 |
| 11/12/2025 16:52 | 11 | 157.65 |
| 11/12/2025 16:51 | 3 | 157.60 |
| 11/12/2025 16:51 | 139 | 157.60 |
| 11/12/2025 16:51 | 27 | 157.60 |
| 11/12/2025 16:51 | 103 | 157.60 |
| 11/12/2025 16:51 | 78 | 157.60 |
| 11/12/2025 16:51 | 11 | 157.60 |
| 11/12/2025 16:49 | 54 | 157.70 |
| 11/12/2025 16:49 | 20 | 157.70 |
| 11/12/2025 16:49 | 78 | 157.70 |
| 11/12/2025 16:49 | 95 | 157.70 |
| 11/12/2025 16:49 | 63 | 157.70 |
| 11/12/2025 16:49 | 63 | 157.65 |
| 11/12/2025 16:49 | 98 | 157.65 |
| 11/12/2025 16:49 | 2 | 157.65 |
| 11/12/2025 16:49 | 7 | 157.70 |
| 11/12/2025 16:49 | 2 | 157.70 |
| 11/12/2025 16:49 | 84 | 157.70 |
| 11/12/2025 16:49 | 139 | 157.70 |
| 11/12/2025 16:49 | 59 | 157.70 |
| 11/12/2025 16:49 | 11 | 157.70 |
| 11/12/2025 16:49 | 73 | 157.70 |
| 11/12/2025 16:48 | 9 | 157.75 |
| 11/12/2025 16:48 | 1 | 157.75 |
| 11/12/2025 16:48 | 3 | 157.75 |
| 11/12/2025 16:48 | 1 | 157.75 |
| 11/12/2025 16:48 | 1 | 157.75 |
| 11/12/2025 16:48 | 3 | 157.75 |
| 11/12/2025 16:48 | 24 | 157.75 |
| 11/12/2025 16:48 | 73 | 157.75 |
| 11/12/2025 16:48 | 63 | 157.75 |
| 11/12/2025 16:48 | 21 | 157.75 |
| 11/12/2025 16:48 | 8 | 157.75 |
| 11/12/2025 16:48 | 2 | 157.75 |
| 11/12/2025 16:48 | 67 | 157.80 |
| 11/12/2025 16:48 | 67 | 157.80 |
| 11/12/2025 16:48 | 16 | 157.80 |
| 11/12/2025 16:48 | 67 | 157.80 |
| 11/12/2025 16:48 | 10 | 157.80 |
| 11/12/2025 16:48 | 1 | 157.80 |
| 11/12/2025 16:48 | 53 | 157.80 |
| 11/12/2025 16:48 | 83 | 157.75 |
| 11/12/2025 16:48 | 139 | 157.75 |
| 11/12/2025 16:48 | 56 | 157.75 |
| 11/12/2025 16:48 | 78 | 157.75 |
| 11/12/2025 16:48 | 82 | 157.75 |
| 11/12/2025 16:48 | 100 | 157.75 |
| 11/12/2025 16:48 | 47 | 157.75 |
| 11/12/2025 16:48 | 14 | 157.75 |
| 11/12/2025 16:48 | 83 | 157.70 |
| 11/12/2025 16:48 | 44 | 157.70 |
| 11/12/2025 16:48 | 56 | 157.70 |
| 11/12/2025 16:48 | 20 | 157.70 |
| 11/12/2025 16:48 | 83 | 157.65 |
| 11/12/2025 16:48 | 10 | 157.65 |
| 11/12/2025 16:48 | 82 | 157.65 |
| 11/12/2025 16:48 | 97 | 157.65 |
| 11/12/2025 16:48 | 586 | 157.65 |
| 11/12/2025 16:48 | 44 | 157.65 |
| 11/12/2025 16:48 | 11 | 157.70 |
| 11/12/2025 16:48 | 65 | 157.75 |
| 11/12/2025 16:48 | 15 | 157.75 |
| 11/12/2025 16:47 | 662 | 157.75 |
| 11/12/2025 16:47 | 1022 | 157.75 |
| 11/12/2025 16:47 | 16 | 157.75 |
| 11/12/2025 16:47 | 1 | 157.75 |
| 11/12/2025 16:47 | 139 | 157.75 |
| 11/12/2025 16:47 | 97 | 157.75 |
| 11/12/2025 16:47 | 63 | 157.75 |
| 11/12/2025 16:47 | 112 | 157.70 |
| 11/12/2025 16:47 | 50 | 157.70 |
| 11/12/2025 16:47 | 11 | 157.70 |
| 11/12/2025 16:47 | 8 | 157.70 |
| 11/12/2025 16:47 | 11 | 157.75 |
| 11/12/2025 16:47 | 94 | 157.80 |
| 11/12/2025 16:47 | 14 | 157.80 |
| 11/12/2025 16:47 | 1 | 157.80 |
| 11/12/2025 16:47 | 3 | 157.80 |
| 11/12/2025 16:47 | 18 | 157.75 |
| 11/12/2025 16:46 | 11 | 157.75 |
| 11/12/2025 16:46 | 10 | 157.75 |
| 11/12/2025 16:46 | 10 | 157.75 |
| 11/12/2025 16:45 | 9 | 157.75 |
| 11/12/2025 16:45 | 46 | 157.75 |
| 11/12/2025 16:45 | 97 | 157.75 |
| 11/12/2025 16:45 | 107 | 157.75 |
| 11/12/2025 16:45 | 74 | 157.80 |
| 11/12/2025 16:45 | 10 | 157.80 |
| 11/12/2025 16:45 | 87 | 157.80 |
| 11/12/2025 16:45 | 59 | 157.80 |
| 11/12/2025 16:45 | 63 | 157.85 |
| 11/12/2025 16:45 | 5 | 157.90 |
| 11/12/2025 16:45 | 43 | 157.85 |
| 11/12/2025 16:45 | 9 | 157.85 |
| 11/12/2025 16:45 | 1 | 157.85 |
| 11/12/2025 16:45 | 44 | 157.80 |
| 11/12/2025 16:44 | 59 | 157.85 |
| 11/12/2025 16:44 | 100 | 157.85 |
| 11/12/2025 16:44 | 100 | 157.85 |
| 11/12/2025 16:44 | 100 | 157.85 |
| 11/12/2025 16:44 | 5 | 157.90 |
| 11/12/2025 16:43 | 100 | 157.90 |
| 11/12/2025 16:43 | 27 | 157.90 |
| 11/12/2025 16:43 | 30 | 157.90 |
| 11/12/2025 16:43 | 8 | 157.90 |
| 11/12/2025 16:43 | 92 | 157.90 |
| 11/12/2025 16:43 | 35 | 157.90 |
| 11/12/2025 16:43 | 65 | 157.85 |
| 11/12/2025 16:42 | 52 | 157.95 |
| 11/12/2025 16:42 | 55 | 157.95 |
| 11/12/2025 16:42 | 139 | 157.95 |
| 11/12/2025 16:42 | 37 | 157.90 |
| 11/12/2025 16:42 | 1 | 157.90 |
| 11/12/2025 16:42 | 49 | 157.90 |
| 11/12/2025 16:42 | 90 | 157.90 |
| 11/12/2025 16:42 | 78 | 157.85 |
| 11/12/2025 16:42 | 103 | 157.85 |
| 11/12/2025 16:42 | 15 | 157.85 |
| 11/12/2025 16:42 | 561 | 157.85 |
| 11/12/2025 16:42 | 66 | 157.85 |
| 11/12/2025 16:42 | 139 | 157.85 |
| 11/12/2025 16:42 | 25 | 157.85 |
| 11/12/2025 16:42 | 50 | 157.85 |
| 11/12/2025 16:42 | 15 | 157.85 |
| 11/12/2025 16:40 | 29 | 157.85 |
| 11/12/2025 16:40 | 71 | 157.80 |
| 11/12/2025 16:40 | 65 | 157.75 |
| 11/12/2025 16:40 | 70 | 157.75 |
| 11/12/2025 16:39 | 15 | 157.75 |
| 11/12/2025 16:39 | 99 | 157.75 |
| 11/12/2025 16:39 | 16 | 157.75 |
| 11/12/2025 16:39 | 139 | 157.70 |
| 11/12/2025 16:39 | 112 | 157.65 |
| 11/12/2025 16:39 | 15 | 157.65 |
| 11/12/2025 16:39 | 8 | 157.65 |
| 11/12/2025 16:38 | 20 | 157.60 |