Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 14:57:04
Bid
06/09/2026 - 14:58:19
Bid
Volume 		Ask
06/09/2026 - 14:58:20
Ask
Volume
150.10
+2.10 ( +1.42% )
150.10
444
150.20
510
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/09/2026 14:55 3 150.10
06/09/2026 14:55 10 150.05
06/09/2026 14:55 54 150.10
06/09/2026 14:55 83 150.10
06/09/2026 14:55 67 150.10
06/09/2026 14:55 101 150.10
06/09/2026 14:55 11 150.10
06/09/2026 14:55 69 150.10
06/09/2026 14:55 50 150.10
06/09/2026 14:54 4 150.10
06/09/2026 14:53 12 150.05
06/09/2026 14:53 10 150.05
06/09/2026 14:53 26 150.05
06/09/2026 14:53 11 150.05
06/09/2026 14:53 1 150.10
06/09/2026 14:52 21 150.10
06/09/2026 14:52 50 150.10
06/09/2026 14:52 29 150.10
06/09/2026 14:52 51 150.10
06/09/2026 14:52 3 150.10
06/09/2026 14:52 1 150.00
06/09/2026 14:52 12 150.00
06/09/2026 14:52 8 150.00
06/09/2026 14:51 2 150.05
06/09/2026 14:51 6 150.05
06/09/2026 14:50 82 150.00
06/09/2026 14:50 44 150.00
06/09/2026 14:50 13 150.00
06/09/2026 14:50 67 150.00
06/09/2026 14:50 10 150.00
06/09/2026 14:50 100 150.00
06/09/2026 14:50 72 150.00
06/09/2026 14:50 11 150.00
06/09/2026 14:50 3 149.95
06/09/2026 14:50 52 149.95
06/09/2026 14:47 5 149.90
06/09/2026 14:47 14 149.90
06/09/2026 14:47 31 149.90
06/09/2026 14:47 45 149.95
06/09/2026 14:46 4 150.00
06/09/2026 14:46 11 149.95
06/09/2026 14:46 5 149.95
06/09/2026 14:45 63 150.00
06/09/2026 14:45 77 149.95
06/09/2026 14:45 3 149.95
06/09/2026 14:45 59 149.95
06/09/2026 14:45 13 149.95
06/09/2026 14:45 54 149.95
06/09/2026 14:45 4 149.95
06/09/2026 14:45 14 149.95
06/09/2026 14:44 25 150.00
06/09/2026 14:44 80 150.00
06/09/2026 14:44 64 150.00
06/09/2026 14:43 1 149.85
06/09/2026 14:43 19 149.85
06/09/2026 14:41 61 149.80
06/09/2026 14:41 9 149.80
06/09/2026 14:41 2 149.80
06/09/2026 14:41 2 149.75
06/09/2026 14:41 80 149.75
06/09/2026 14:41 12 149.80
06/09/2026 14:41 2 149.80
06/09/2026 14:41 21 149.80
06/09/2026 14:41 6 149.80
06/09/2026 14:40 35 149.75
06/09/2026 14:40 80 149.75
06/09/2026 14:40 89 149.75
06/09/2026 14:40 58 149.75
06/09/2026 14:40 38 149.75
06/09/2026 14:39 4 149.85
06/09/2026 14:39 14 149.85
06/09/2026 14:38 3 149.90
06/09/2026 14:38 8 149.85
06/09/2026 14:38 49 149.85
06/09/2026 14:37 58 149.90
06/09/2026 14:37 35 149.95
06/09/2026 14:37 10 149.95
06/09/2026 14:36 81 150.00
06/09/2026 14:36 50 150.05
06/09/2026 14:36 6 149.95
06/09/2026 14:34 7 149.95
06/09/2026 14:33 50 150.05
06/09/2026 14:33 12 150.05
06/09/2026 14:33 49 150.05
06/09/2026 14:33 10 150.05
06/09/2026 14:33 1 150.05
06/09/2026 14:32 13 150.10
06/09/2026 14:32 62 150.10
06/09/2026 14:32 12 150.15
06/09/2026 14:32 13 150.15
06/09/2026 14:32 8 150.15
06/09/2026 14:32 13 150.15
06/09/2026 14:32 34 150.15
06/09/2026 14:32 55 150.15
06/09/2026 14:31 49 150.10
06/09/2026 14:31 12 150.10
06/09/2026 14:31 8 150.10
06/09/2026 14:31 6 150.05
06/09/2026 14:31 6 150.00
06/09/2026 14:31 47 150.00
06/09/2026 14:31 84 150.00
06/09/2026 14:31 5 149.95
06/09/2026 14:31 76 149.95
06/09/2026 14:31 35 149.95
06/09/2026 14:30 3 149.90
06/09/2026 14:30 3 149.90
06/09/2026 14:30 51 149.90
06/09/2026 14:29 15 149.90
06/09/2026 14:29 80 149.90
06/09/2026 14:29 1 149.90
06/09/2026 14:29 6 149.90
06/09/2026 14:29 6 149.90
06/09/2026 14:29 82 149.90
06/09/2026 14:29 8 149.90
06/09/2026 14:29 82 149.90
06/09/2026 14:29 8 149.90
06/09/2026 14:27 53 149.95
06/09/2026 14:27 82 149.95
06/09/2026 14:27 11 149.95
06/09/2026 14:27 3 149.95
06/09/2026 14:27 50 149.95
06/09/2026 14:26 13 149.95
06/09/2026 14:23 1 150.00
06/09/2026 14:23 11 150.00
06/09/2026 14:23 14 150.00
06/09/2026 14:23 13 150.00
06/09/2026 14:23 12 150.00
06/09/2026 14:22 82 150.00
06/09/2026 14:22 38 150.00
06/09/2026 14:22 80 150.00
06/09/2026 14:22 49 150.00
06/09/2026 14:21 6 149.95
06/09/2026 14:20 28 150.00
06/09/2026 14:20 150 150.00
06/09/2026 14:20 88 150.00
06/09/2026 14:20 51 150.00
06/09/2026 14:19 51 149.90
06/09/2026 14:18 1 149.80
06/09/2026 14:18 23 149.80
06/09/2026 14:18 1 149.75
06/09/2026 14:18 7 149.80
06/09/2026 14:17 150 149.70
06/09/2026 14:17 150 149.70
06/09/2026 14:16 18 149.80
06/09/2026 14:16 24 149.80
06/09/2026 14:16 22 149.80
06/09/2026 14:16 15 149.80
06/09/2026 14:16 11 149.80
06/09/2026 14:16 90 149.80
06/09/2026 14:16 82 149.80
06/09/2026 14:15 2 149.75
06/09/2026 14:15 43 149.75
06/09/2026 14:15 6 149.75
06/09/2026 14:15 11 149.75
06/09/2026 14:15 20 149.75
06/09/2026 14:15 6 149.75
06/09/2026 14:14 15 149.75
06/09/2026 14:14 100 149.75
06/09/2026 14:14 80 149.75
06/09/2026 14:14 14 149.75
06/09/2026 14:14 79 149.75
06/09/2026 14:14 20 149.70
06/09/2026 14:14 60 149.80
06/09/2026 14:13 76 149.75
06/09/2026 14:13 16 149.75
06/09/2026 14:13 1 149.75
06/09/2026 14:13 14 149.75
06/09/2026 14:13 80 149.75
06/09/2026 14:13 6 149.75
06/09/2026 14:13 75 149.75
06/09/2026 14:13 12 149.75
06/09/2026 14:13 37 149.75
06/09/2026 14:13 4 149.75
06/09/2026 14:13 3 149.75
06/09/2026 14:10 2 149.75
06/09/2026 14:10 41 149.75
06/09/2026 14:10 79 149.75
06/09/2026 14:09 30 149.70
06/09/2026 14:09 2 149.70
06/09/2026 14:09 89 149.75
06/09/2026 14:09 4 149.70
06/09/2026 14:09 7 149.70
06/09/2026 14:09 21 149.60
06/09/2026 14:09 14 149.60
06/09/2026 14:09 26 149.60
06/09/2026 14:09 4 149.55
06/09/2026 14:09 16 149.55
06/09/2026 14:09 1 149.55
06/09/2026 14:09 8 149.50
06/09/2026 14:08 73 149.50
06/09/2026 14:08 31 149.50
06/09/2026 14:08 15 149.50
06/09/2026 14:08 58 149.55
06/09/2026 14:08 31 149.55
06/09/2026 14:08 16 149.55
06/09/2026 14:07 11 149.60
06/09/2026 14:07 22 149.60
06/09/2026 14:07 653 149.55
06/09/2026 14:07 653 149.55
06/09/2026 14:07 12 149.60
06/09/2026 14:06 38 149.60
06/09/2026 14:06 12 149.60
06/09/2026 14:05 70 149.60
06/09/2026 14:05 13 149.60
06/09/2026 14:05 8 149.60
06/09/2026 14:05 4 149.60
06/09/2026 14:05 66 149.60
06/09/2026 14:05 8 149.55
06/09/2026 14:05 12 149.55
06/09/2026 14:05 82 149.55
06/09/2026 14:05 94 149.55
06/09/2026 14:04 35 149.60
06/09/2026 14:04 80 149.60
06/09/2026 14:04 10 149.60
06/09/2026 14:04 14 149.60
06/09/2026 14:04 4 149.65
06/09/2026 14:04 2 149.65
06/09/2026 14:04 16 149.65
06/09/2026 14:04 8 149.65
06/09/2026 14:04 80 149.65
06/09/2026 14:04 11 149.65
06/09/2026 14:04 19 149.65
06/09/2026 14:04 35 149.65
06/09/2026 14:04 36 149.65
06/09/2026 14:03 6 149.60
06/09/2026 14:03 3 149.60
06/09/2026 14:03 14 149.60
06/09/2026 14:03 11 149.60
06/09/2026 14:03 36 149.60
06/09/2026 14:03 13 149.55
06/09/2026 14:03 12 149.55
06/09/2026 14:03 1 149.55
06/09/2026 14:02 22 149.55
06/09/2026 14:02 21 149.55
06/09/2026 14:02 7 149.55
06/09/2026 14:02 9 149.55
06/09/2026 14:02 8 149.55
06/09/2026 14:02 11 149.60
06/09/2026 14:01 9 149.65
06/09/2026 14:01 31 149.65
06/09/2026 14:01 9 149.65
06/09/2026 14:00 41 149.70
06/09/2026 14:00 4 149.70
06/09/2026 14:00 2 149.70
06/09/2026 14:00 15 149.70
06/09/2026 14:00 11 149.70
06/09/2026 13:58 20 149.65
06/09/2026 13:58 13 149.70
06/09/2026 13:58 10 149.70
06/09/2026 13:58 7 149.70