Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:39:08
|
Bid
01/26/2026 -
20:57:09
|
Bid Volume |
Ask
01/26/2026 -
17:57:23
|
Ask Volume |
|---|---|---|---|---|
|
146.85
-0.55
(
-0.37% )
|
0.00
|
95 |
0.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:32 | 173 | 146.85 |
| 01/26/2026 17:32 | 173 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 225 | 146.85 |
| 01/26/2026 17:31 | 33 | 146.85 |
| 01/26/2026 17:31 | 20 | 146.85 |
| 01/26/2026 17:31 | 152 | 146.85 |
| 01/26/2026 17:31 | 10 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 536 | 146.85 |
| 01/26/2026 17:31 | 245 | 146.85 |
| 01/26/2026 17:31 | 110 | 146.85 |
| 01/26/2026 17:31 | 451 | 146.85 |
| 01/26/2026 17:31 | 1025 | 146.85 |
| 01/26/2026 17:31 | 597 | 146.85 |
| 01/26/2026 17:31 | 102 | 146.85 |
| 01/26/2026 17:31 | 211 | 146.85 |
| 01/26/2026 17:31 | 625 | 146.85 |
| 01/26/2026 17:31 | 293 | 146.85 |
| 01/26/2026 17:31 | 431 | 146.85 |
| 01/26/2026 17:31 | 444 | 146.85 |
| 01/26/2026 17:31 | 147 | 146.85 |
| 01/26/2026 17:31 | 87 | 146.85 |
| 01/26/2026 17:31 | 427 | 146.85 |
| 01/26/2026 17:31 | 52 | 146.85 |
| 01/26/2026 17:31 | 130 | 146.85 |
| 01/26/2026 17:31 | 468 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 29 | 146.85 |
| 01/26/2026 17:31 | 293 | 146.85 |
| 01/26/2026 17:31 | 82 | 146.85 |
| 01/26/2026 17:31 | 240 | 146.85 |
| 01/26/2026 17:31 | 110 | 146.85 |
| 01/26/2026 17:31 | 360 | 146.85 |
| 01/26/2026 17:31 | 83 | 146.85 |
| 01/26/2026 17:31 | 73 | 146.85 |
| 01/26/2026 17:31 | 422 | 146.85 |
| 01/26/2026 17:31 | 81 | 146.85 |
| 01/26/2026 17:31 | 230 | 146.85 |
| 01/26/2026 17:31 | 1004 | 146.85 |
| 01/26/2026 17:31 | 253 | 146.85 |
| 01/26/2026 17:31 | 453 | 146.85 |
| 01/26/2026 17:31 | 153 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 12 | 146.85 |
| 01/26/2026 17:31 | 144 | 146.85 |
| 01/26/2026 17:31 | 705 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 121 | 146.85 |
| 01/26/2026 17:31 | 157 | 146.85 |
| 01/26/2026 17:31 | 626 | 146.85 |
| 01/26/2026 17:31 | 293 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 211 | 146.85 |
| 01/26/2026 17:31 | 20 | 146.85 |
| 01/26/2026 17:31 | 293 | 146.85 |
| 01/26/2026 17:31 | 100 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 59 | 146.85 |
| 01/26/2026 17:31 | 839 | 146.85 |
| 01/26/2026 17:31 | 617 | 146.85 |
| 01/26/2026 17:31 | 75 | 146.85 |
| 01/26/2026 17:31 | 832 | 146.85 |
| 01/26/2026 17:31 | 164 | 146.85 |
| 01/26/2026 17:31 | 228 | 146.85 |
| 01/26/2026 17:31 | 221 | 146.85 |
| 01/26/2026 17:31 | 38 | 146.85 |
| 01/26/2026 17:31 | 387 | 146.85 |
| 01/26/2026 17:31 | 33 | 146.85 |
| 01/26/2026 17:31 | 254 | 146.85 |
| 01/26/2026 17:31 | 7 | 146.85 |
| 01/26/2026 17:31 | 49 | 146.85 |
| 01/26/2026 17:31 | 167 | 146.85 |
| 01/26/2026 17:31 | 399 | 146.85 |
| 01/26/2026 17:31 | 1228 | 146.85 |
| 01/26/2026 17:31 | 17 | 146.85 |
| 01/26/2026 17:31 | 1296 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 52 | 146.85 |
| 01/26/2026 17:31 | 190 | 146.85 |
| 01/26/2026 17:31 | 19 | 146.85 |
| 01/26/2026 17:31 | 838 | 146.85 |
| 01/26/2026 17:31 | 200 | 146.85 |
| 01/26/2026 17:31 | 1688 | 146.85 |
| 01/26/2026 17:31 | 31 | 146.85 |
| 01/26/2026 17:31 | 193 | 146.85 |
| 01/26/2026 17:31 | 187 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 29 | 146.85 |
| 01/26/2026 17:31 | 32 | 146.85 |
| 01/26/2026 17:31 | 86 | 146.85 |
| 01/26/2026 17:31 | 540 | 146.85 |
| 01/26/2026 17:31 | 687 | 146.85 |
| 01/26/2026 17:31 | 131 | 146.85 |
| 01/26/2026 17:31 | 297 | 146.85 |
| 01/26/2026 17:31 | 33 | 146.85 |
| 01/26/2026 17:31 | 914 | 146.85 |
| 01/26/2026 17:31 | 1002 | 146.85 |
| 01/26/2026 17:31 | 1099 | 146.85 |
| 01/26/2026 17:31 | 2167 | 146.85 |
| 01/26/2026 17:31 | 528 | 146.85 |
| 01/26/2026 17:31 | 27 | 146.85 |
| 01/26/2026 17:31 | 598 | 146.85 |
| 01/26/2026 17:31 | 1688 | 146.85 |
| 01/26/2026 17:31 | 6124 | 146.85 |
| 01/26/2026 17:31 | 1332 | 146.85 |
| 01/26/2026 17:31 | 1135 | 146.85 |
| 01/26/2026 17:31 | 204 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 43 | 146.85 |
| 01/26/2026 17:31 | 36 | 146.85 |
| 01/26/2026 17:31 | 48 | 146.85 |
| 01/26/2026 17:31 | 813 | 146.85 |
| 01/26/2026 17:31 | 259 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 19 | 146.85 |
| 01/26/2026 17:31 | 28 | 146.85 |
| 01/26/2026 17:31 | 424 | 146.85 |
| 01/26/2026 17:31 | 127 | 146.85 |
| 01/26/2026 17:31 | 158 | 146.85 |
| 01/26/2026 17:31 | 23 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 24 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 207 | 146.85 |
| 01/26/2026 17:31 | 259 | 146.85 |
| 01/26/2026 17:31 | 43 | 146.85 |
| 01/26/2026 17:31 | 20 | 146.85 |
| 01/26/2026 17:31 | 289 | 146.85 |
| 01/26/2026 17:31 | 310 | 146.85 |
| 01/26/2026 17:31 | 483 | 146.85 |
| 01/26/2026 17:31 | 498 | 146.85 |
| 01/26/2026 17:31 | 24 | 146.85 |
| 01/26/2026 17:31 | 43 | 146.85 |
| 01/26/2026 17:31 | 172 | 146.85 |
| 01/26/2026 17:31 | 1088 | 146.85 |
| 01/26/2026 17:31 | 1020 | 146.85 |
| 01/26/2026 17:31 | 487 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:31 | 27 | 146.85 |
| 01/26/2026 17:31 | 84 | 146.85 |
| 01/26/2026 17:31 | 128 | 146.85 |
| 01/26/2026 17:31 | 205 | 146.85 |
| 01/26/2026 17:31 | 58 | 146.85 |
| 01/26/2026 17:31 | 258 | 146.85 |
| 01/26/2026 17:31 | 155 | 146.85 |
| 01/26/2026 17:31 | 89 | 146.85 |
| 01/26/2026 17:31 | 18 | 146.85 |
| 01/26/2026 17:31 | 31 | 146.85 |
| 01/26/2026 17:31 | 187 | 146.85 |
| 01/26/2026 17:31 | 41 | 146.85 |
| 01/26/2026 17:31 | 3689 | 146.85 |
| 01/26/2026 17:31 | 267 | 146.85 |
| 01/26/2026 17:31 | 49 | 146.85 |
| 01/26/2026 17:31 | 307 | 146.85 |
| 01/26/2026 17:31 | 574 | 146.85 |
| 01/26/2026 17:31 | 517 | 146.85 |
| 01/26/2026 17:31 | 10 | 146.85 |
| 01/26/2026 17:31 | 185 | 146.85 |
| 01/26/2026 17:31 | 901 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 135 | 146.85 |
| 01/26/2026 17:31 | 102 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 185 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 654 | 146.85 |
| 01/26/2026 17:31 | 1672 | 146.85 |
| 01/26/2026 17:31 | 83 | 146.85 |
| 01/26/2026 17:31 | 233 | 146.85 |
| 01/26/2026 17:31 | 727 | 146.85 |
| 01/26/2026 17:31 | 185 | 146.85 |
| 01/26/2026 17:31 | 102 | 146.85 |
| 01/26/2026 17:31 | 122 | 146.85 |
| 01/26/2026 17:31 | 162 | 146.85 |
| 01/26/2026 17:31 | 101 | 146.85 |
| 01/26/2026 17:31 | 103 | 146.85 |
| 01/26/2026 17:31 | 161 | 146.85 |
| 01/26/2026 17:31 | 175 | 146.85 |
| 01/26/2026 17:31 | 2979 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 185 | 146.85 |
| 01/26/2026 17:31 | 15 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 557 | 146.85 |
| 01/26/2026 17:31 | 172 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 150 | 146.85 |
| 01/26/2026 17:31 | 185 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 148 | 146.85 |
| 01/26/2026 17:31 | 144 | 146.85 |
| 01/26/2026 17:31 | 62 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 1240 | 146.85 |
| 01/26/2026 17:31 | 1178 | 146.85 |
| 01/26/2026 17:31 | 313 | 146.85 |
| 01/26/2026 17:31 | 304 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 394 | 146.85 |
| 01/26/2026 17:31 | 1642 | 146.85 |
| 01/26/2026 17:31 | 57 | 146.85 |
| 01/26/2026 17:31 | 6 | 146.85 |
| 01/26/2026 17:31 | 1369 | 146.85 |
| 01/26/2026 17:31 | 18 | 146.85 |
| 01/26/2026 17:31 | 134 | 146.85 |
| 01/26/2026 17:31 | 214 | 146.85 |
| 01/26/2026 17:31 | 1356 | 146.85 |
| 01/26/2026 17:31 | 121 | 146.85 |
| 01/26/2026 17:31 | 1461 | 146.85 |
| 01/26/2026 17:31 | 297 | 146.85 |
| 01/26/2026 17:31 | 802 | 146.85 |
| 01/26/2026 17:31 | 21 | 146.85 |
| 01/26/2026 17:31 | 380 | 146.85 |
| 01/26/2026 17:31 | 110 | 146.85 |
| 01/26/2026 17:31 | 29 | 146.85 |
| 01/26/2026 17:31 | 2088 | 146.85 |
| 01/26/2026 17:31 | 160 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 5 | 146.85 |
| 01/26/2026 17:31 | 669 | 146.85 |
| 01/26/2026 17:31 | 553 | 146.85 |
| 01/26/2026 17:31 | 2 | 146.85 |
| 01/26/2026 17:31 | 970 | 146.85 |
| 01/26/2026 17:31 | 3720 | 146.85 |
| 01/26/2026 17:31 | 21 | 146.85 |
| 01/26/2026 17:31 | 228 | 146.85 |
| 01/26/2026 17:31 | 200 | 146.85 |
| 01/26/2026 17:31 | 24 | 146.85 |
| 01/26/2026 17:31 | 568 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 163 | 146.85 |
| 01/26/2026 17:31 | 112 | 146.85 |
| 01/26/2026 17:31 | 22 | 146.85 |
| 01/26/2026 17:31 | 49 | 146.85 |
| 01/26/2026 17:31 | 53 | 146.85 |
| 01/26/2026 17:31 | 83 | 146.85 |
| 01/26/2026 17:31 | 76 | 146.85 |
| 01/26/2026 17:31 | 267 | 146.85 |
| 01/26/2026 17:31 | 65 | 146.85 |
| 01/26/2026 17:31 | 592 | 146.85 |
| 01/26/2026 17:31 | 9 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 156 | 146.85 |
| 01/26/2026 17:31 | 6 | 146.85 |
| 01/26/2026 17:31 | 950 | 146.85 |
| 01/26/2026 17:31 | 188 | 146.85 |
| 01/26/2026 17:31 | 395 | 146.85 |
| 01/26/2026 17:31 | 50 | 146.85 |
| 01/26/2026 17:31 | 693 | 146.85 |
| 01/26/2026 17:31 | 115 | 146.85 |
| 01/26/2026 17:31 | 10 | 146.85 |
| 01/26/2026 17:31 | 1770 | 146.85 |
| 01/26/2026 17:31 | 647 | 146.85 |
| 01/26/2026 17:31 | 947 | 146.85 |
| 01/26/2026 17:31 | 2928 | 146.85 |
| 01/26/2026 17:31 | 29 | 146.85 |
| 01/26/2026 17:31 | 16 | 146.85 |
| 01/26/2026 17:31 | 365 | 146.85 |
| 01/26/2026 17:31 | 60 | 146.85 |
| 01/26/2026 17:31 | 253 | 146.85 |
| 01/26/2026 17:31 | 227 | 146.85 |
| 01/26/2026 17:31 | 100 | 146.85 |
| 01/26/2026 17:31 | 50 | 146.85 |
| 01/26/2026 17:31 | 139 | 146.85 |
| 01/26/2026 17:31 | 290 | 146.85 |
| 01/26/2026 17:31 | 377 | 146.85 |
| 01/26/2026 17:31 | 29 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:31 | 61 | 146.85 |
| 01/26/2026 17:31 | 74 | 146.85 |
| 01/26/2026 17:31 | 158 | 146.85 |
| 01/26/2026 17:31 | 61 | 146.85 |
| 01/26/2026 17:31 | 205 | 146.85 |
| 01/26/2026 17:31 | 122 | 146.85 |
| 01/26/2026 17:31 | 31 | 146.85 |
| 01/26/2026 17:31 | 78 | 146.85 |
| 01/26/2026 17:31 | 46 | 146.85 |
| 01/26/2026 17:31 | 96 | 146.85 |
| 01/26/2026 17:31 | 38 | 146.85 |
| 01/26/2026 17:31 | 64 | 146.85 |
| 01/26/2026 17:31 | 63 | 146.85 |
| 01/26/2026 17:31 | 587 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:31 | 548 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 31 | 146.85 |
| 01/26/2026 17:31 | 299 | 146.85 |
| 01/26/2026 17:31 | 81 | 146.85 |
| 01/26/2026 17:31 | 85 | 146.85 |
| 01/26/2026 17:31 | 25 | 146.85 |
| 01/26/2026 17:31 | 54 | 146.85 |
| 01/26/2026 17:31 | 773 | 146.85 |
| 01/26/2026 17:31 | 818 | 146.85 |
| 01/26/2026 17:31 | 61 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 319 | 146.85 |
| 01/26/2026 17:31 | 3 | 146.85 |
| 01/26/2026 17:31 | 13 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 4 | 146.85 |
| 01/26/2026 17:31 | 8 | 146.85 |
| 01/26/2026 17:31 | 21 | 146.85 |
| 01/26/2026 17:31 | 8 | 146.85 |
| 01/26/2026 17:31 | 9 | 146.85 |
| 01/26/2026 17:31 | 1 | 146.85 |
| 01/26/2026 17:31 | 9 | 146.85 |
| 01/26/2026 17:31 | 226 | 146.85 |
| 01/26/2026 17:31 | 218 | 146.85 |
| 01/26/2026 17:31 | 73 | 146.85 |
| 01/26/2026 17:31 | 65 | 146.85 |
| 01/26/2026 17:31 | 103 | 146.85 |
| 01/26/2026 17:31 | 98 | 146.85 |
| 01/26/2026 17:31 | 44 | 146.85 |
| 01/26/2026 17:31 | 281 | 146.85 |
| 01/26/2026 17:31 | 14 | 146.85 |
| 01/26/2026 17:31 | 40 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:31 | 77 | 146.85 |
| 01/26/2026 17:31 | 101 | 146.85 |
| 01/26/2026 17:31 | 1226 | 146.85 |
| 01/26/2026 17:31 | 31 | 146.85 |
| 01/26/2026 17:31 | 52 | 146.85 |
| 01/26/2026 17:31 | 34 | 146.85 |
| 01/26/2026 17:31 | 36 | 146.85 |
| 01/26/2026 17:31 | 202 | 146.85 |
| 01/26/2026 17:31 | 795 | 146.85 |
| 01/26/2026 17:31 | 287 | 146.85 |
| 01/26/2026 17:31 | 500 | 146.85 |
| 01/26/2026 17:31 | 32 | 146.85 |
| 01/26/2026 17:31 | 95 | 146.85 |
| 01/26/2026 17:31 | 288 | 146.85 |
| 01/26/2026 17:31 | 935 | 146.85 |
| 01/26/2026 17:31 | 78 | 146.85 |
| 01/26/2026 17:31 | 392 | 146.85 |
| 01/26/2026 17:31 | 147 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:31 | 130 | 146.85 |
| 01/26/2026 17:31 | 91 | 146.85 |
| 01/26/2026 17:31 | 63 | 146.85 |
| 01/26/2026 17:31 | 1286 | 146.85 |
| 01/26/2026 17:31 | 897 | 146.85 |
| 01/26/2026 17:31 | 232 | 146.85 |
| 01/26/2026 17:31 | 4 | 146.85 |
| 01/26/2026 17:31 | 107 | 146.85 |
| 01/26/2026 17:31 | 180 | 146.85 |
| 01/26/2026 17:31 | 268 | 146.85 |
| 01/26/2026 17:31 | 300 | 146.85 |
| 01/26/2026 17:31 | 392 | 146.85 |
| 01/26/2026 17:31 | 1123 | 146.85 |
| 01/26/2026 17:31 | 735 | 146.85 |
| 01/26/2026 17:31 | 370 | 146.85 |
| 01/26/2026 17:31 | 225 | 146.85 |
| 01/26/2026 17:31 | 150 | 146.85 |
| 01/26/2026 17:31 | 540 | 146.85 |
| 01/26/2026 17:31 | 9 | 146.85 |
| 01/26/2026 17:31 | 11 | 146.85 |
| 01/26/2026 17:19 | 41 | 147.40 |
| 01/26/2026 17:19 | 10 | 147.40 |
| 01/26/2026 17:19 | 70 | 147.40 |
| 01/26/2026 17:19 | 124 | 147.25 |
| 01/26/2026 17:19 | 11 | 147.25 |
| 01/26/2026 17:19 | 31 | 147.25 |
| 01/26/2026 17:19 | 29 | 147.25 |
| 01/26/2026 17:19 | 11 | 147.30 |
| 01/26/2026 17:19 | 16 | 147.30 |
| 01/26/2026 17:19 | 30 | 147.30 |
| 01/26/2026 17:19 | 23 | 147.30 |
| 01/26/2026 17:19 | 4 | 147.30 |
| 01/26/2026 17:18 | 24 | 147.30 |
| 01/26/2026 17:18 | 17 | 147.30 |
| 01/26/2026 17:18 | 11 | 147.25 |
| 01/26/2026 17:18 | 11 | 147.25 |
| 01/26/2026 17:17 | 12 | 147.25 |
| 01/26/2026 17:17 | 56 | 147.25 |
| 01/26/2026 17:17 | 158 | 147.25 |
| 01/26/2026 17:16 | 31 | 147.25 |
| 01/26/2026 17:16 | 295 | 147.25 |
| 01/26/2026 17:16 | 64 | 147.20 |
| 01/26/2026 17:16 | 8 | 147.20 |
| 01/26/2026 17:16 | 24 | 147.20 |
| 01/26/2026 17:16 | 80 | 147.20 |
| 01/26/2026 17:16 | 62 | 147.25 |
| 01/26/2026 17:16 | 31 | 147.25 |
| 01/26/2026 17:16 | 27 | 147.30 |
| 01/26/2026 17:16 | 89 | 147.25 |
| 01/26/2026 17:16 | 60 | 147.25 |
| 01/26/2026 17:15 | 96 | 147.30 |
| 01/26/2026 17:15 | 62 | 147.30 |
| 01/26/2026 17:15 | 70 | 147.25 |
| 01/26/2026 17:15 | 158 | 147.25 |
| 01/26/2026 17:15 | 100 | 147.25 |
| 01/26/2026 17:15 | 78 | 147.25 |
| 01/26/2026 17:15 | 70 | 147.25 |
| 01/26/2026 17:15 | 23 | 147.25 |
| 01/26/2026 17:15 | 80 | 147.25 |
| 01/26/2026 17:15 | 112 | 147.30 |
| 01/26/2026 17:15 | 10 | 147.35 |
| 01/26/2026 17:15 | 158 | 147.30 |
| 01/26/2026 17:15 | 41 | 147.30 |
| 01/26/2026 17:15 | 177 | 147.30 |
| 01/26/2026 17:15 | 131 | 147.30 |
| 01/26/2026 17:15 | 158 | 147.30 |
| 01/26/2026 17:15 | 177 | 147.25 |
| 01/26/2026 17:15 | 158 | 147.25 |
| 01/26/2026 17:15 | 64 | 147.25 |
| 01/26/2026 17:15 | 80 | 147.25 |
| 01/26/2026 17:15 | 2 | 147.25 |
| 01/26/2026 17:15 | 59 | 147.25 |
| 01/26/2026 17:15 | 12 | 147.25 |
| 01/26/2026 17:15 | 99 | 147.25 |
| 01/26/2026 17:15 | 177 | 147.30 |
| 01/26/2026 17:15 | 60 | 147.30 |
| 01/26/2026 17:15 | 158 | 147.30 |
| 01/26/2026 17:15 | 43 | 147.30 |
| 01/26/2026 17:15 | 42 | 147.25 |
| 01/26/2026 17:15 | 158 | 147.25 |
| 01/26/2026 17:15 | 264 | 147.30 |
| 01/26/2026 17:14 | 128 | 147.25 |
| 01/26/2026 17:14 | 158 | 147.25 |
| 01/26/2026 17:14 | 103 | 147.25 |
| 01/26/2026 17:14 | 82 | 147.25 |
| 01/26/2026 17:14 | 57 | 147.25 |
| 01/26/2026 17:14 | 40 | 147.25 |
| 01/26/2026 17:14 | 103 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 112 | 147.20 |
| 01/26/2026 17:14 | 42 | 147.20 |
| 01/26/2026 17:14 | 62 | 147.20 |
| 01/26/2026 17:14 | 2 | 147.20 |
| 01/26/2026 17:14 | 60 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 18 | 147.20 |
| 01/26/2026 17:14 | 110 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 5 | 147.10 |
| 01/26/2026 17:14 | 67 | 147.10 |
| 01/26/2026 17:14 | 67 | 147.15 |
| 01/26/2026 17:14 | 73 | 147.15 |
| 01/26/2026 17:14 | 33 | 147.15 |
| 01/26/2026 17:14 | 67 | 147.20 |
| 01/26/2026 17:14 | 72 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 67 | 147.10 |
| 01/26/2026 17:14 | 72 | 147.10 |
| 01/26/2026 17:14 | 50 | 147.10 |
| 01/26/2026 17:14 | 80 | 147.10 |
| 01/26/2026 17:14 | 60 | 147.00 |
| 01/26/2026 17:14 | 13 | 147.00 |
| 01/26/2026 17:14 | 52 | 147.00 |
| 01/26/2026 17:14 | 86 | 147.00 |
| 01/26/2026 17:14 | 80 | 147.00 |
| 01/26/2026 17:14 | 91 | 147.00 |
| 01/26/2026 17:14 | 80 | 147.05 |
| 01/26/2026 17:14 | 80 | 147.05 |
| 01/26/2026 17:14 | 50 | 147.05 |
| 01/26/2026 17:14 | 12 | 147.10 |
| 01/26/2026 17:14 | 39 | 147.10 |
| 01/26/2026 17:14 | 106 | 147.10 |
| 01/26/2026 17:14 | 60 | 147.05 |
| 01/26/2026 17:14 | 99 | 147.00 |
| 01/26/2026 17:14 | 50 | 147.05 |
| 01/26/2026 17:14 | 100 | 147.00 |
| 01/26/2026 17:14 | 185 | 147.00 |
| 01/26/2026 17:14 | 86 | 147.00 |
| 01/26/2026 17:14 | 72 | 147.00 |
| 01/26/2026 17:14 | 93 | 147.10 |
| 01/26/2026 17:14 | 70 | 147.10 |
| 01/26/2026 17:14 | 72 | 147.10 |
| 01/26/2026 17:14 | 120 | 147.00 |
| 01/26/2026 17:14 | 90 | 147.00 |
| 01/26/2026 17:14 | 98 | 147.00 |
| 01/26/2026 17:14 | 67 | 147.10 |
| 01/26/2026 17:14 | 70 | 147.10 |
| 01/26/2026 17:14 | 72 | 147.10 |
| 01/26/2026 17:14 | 158 | 147.00 |
| 01/26/2026 17:14 | 84 | 147.00 |
| 01/26/2026 17:14 | 94 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.10 |
| 01/26/2026 17:14 | 107 | 147.00 |
| 01/26/2026 17:14 | 80 | 147.00 |
| 01/26/2026 17:14 | 92 | 147.00 |
| 01/26/2026 17:14 | 91 | 147.00 |
| 01/26/2026 17:14 | 83 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.05 |
| 01/26/2026 17:14 | 80 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.10 |
| 01/26/2026 17:14 | 80 | 147.10 |
| 01/26/2026 17:14 | 1 | 147.15 |
| 01/26/2026 17:14 | 94 | 147.00 |
| 01/26/2026 17:14 | 72 | 147.00 |
| 01/26/2026 17:14 | 158 | 147.00 |
| 01/26/2026 17:14 | 107 | 147.05 |
| 01/26/2026 17:14 | 72 | 147.05 |
| 01/26/2026 17:14 | 90 | 147.10 |
| 01/26/2026 17:14 | 107 | 147.10 |
| 01/26/2026 17:14 | 60 | 147.10 |
| 01/26/2026 17:14 | 72 | 147.15 |
| 01/26/2026 17:14 | 93 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.10 |
| 01/26/2026 17:14 | 82 | 147.10 |
| 01/26/2026 17:14 | 85 | 147.10 |
| 01/26/2026 17:14 | 82 | 147.15 |
| 01/26/2026 17:14 | 92 | 147.15 |
| 01/26/2026 17:14 | 92 | 147.15 |
| 01/26/2026 17:14 | 158 | 147.15 |
| 01/26/2026 17:14 | 45 | 147.20 |
| 01/26/2026 17:14 | 62 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.00 |
| 01/26/2026 17:14 | 107 | 147.00 |
| 01/26/2026 17:14 | 107 | 147.05 |
| 01/26/2026 17:14 | 72 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.10 |
| 01/26/2026 17:14 | 94 | 147.10 |
| 01/26/2026 17:14 | 107 | 147.10 |
| 01/26/2026 17:14 | 72 | 147.10 |
| 01/26/2026 17:14 | 86 | 147.15 |
| 01/26/2026 17:14 | 95 | 147.15 |
| 01/26/2026 17:14 | 107 | 147.15 |
| 01/26/2026 17:14 | 89 | 147.20 |
| 01/26/2026 17:14 | 86 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 67 | 147.20 |
| 01/26/2026 17:14 | 72 | 147.25 |
| 01/26/2026 17:14 | 158 | 147.25 |
| 01/26/2026 17:14 | 45 | 147.25 |
| 01/26/2026 17:14 | 22 | 147.25 |
| 01/26/2026 17:14 | 100 | 147.25 |
| 01/26/2026 17:14 | 7 | 147.25 |
| 01/26/2026 17:14 | 148 | 147.25 |
| 01/26/2026 17:14 | 12 | 147.30 |
| 01/26/2026 17:14 | 123 | 147.30 |
| 01/26/2026 17:14 | 10 | 147.25 |
| 01/26/2026 17:14 | 72 | 147.30 |
| 01/26/2026 17:14 | 51 | 147.30 |
| 01/26/2026 17:14 | 107 | 147.30 |
| 01/26/2026 17:14 | 72 | 147.25 |
| 01/26/2026 17:14 | 158 | 147.25 |
| 01/26/2026 17:14 | 12 | 147.25 |
| 01/26/2026 17:14 | 67 | 147.25 |
| 01/26/2026 17:14 | 158 | 147.30 |
| 01/26/2026 17:14 | 158 | 147.00 |
| 01/26/2026 17:14 | 1428 | 147.00 |
| 01/26/2026 17:14 | 300 | 147.00 |
| 01/26/2026 17:14 | 119 | 147.00 |
| 01/26/2026 17:14 | 31 | 147.00 |
| 01/26/2026 17:14 | 10 | 147.00 |
| 01/26/2026 17:14 | 150 | 147.00 |
| 01/26/2026 17:14 | 50 | 147.00 |
| 01/26/2026 17:14 | 300 | 147.05 |
| 01/26/2026 17:14 | 158 | 147.05 |
| 01/26/2026 17:14 | 174 | 147.05 |
| 01/26/2026 17:14 | 600 | 147.05 |
| 01/26/2026 17:14 | 119 | 147.05 |
| 01/26/2026 17:14 | 75 | 147.10 |
| 01/26/2026 17:14 | 38 | 147.10 |
| 01/26/2026 17:14 | 158 | 147.10 |
| 01/26/2026 17:14 | 118 | 147.10 |
| 01/26/2026 17:14 | 100 | 147.10 |
| 01/26/2026 17:14 | 56 | 147.15 |
| 01/26/2026 17:14 | 300 | 147.15 |
| 01/26/2026 17:14 | 37 | 147.15 |
| 01/26/2026 17:14 | 158 | 147.15 |
| 01/26/2026 17:14 | 121 | 147.15 |
| 01/26/2026 17:14 | 62 | 147.20 |
| 01/26/2026 17:14 | 76 | 147.20 |
| 01/26/2026 17:14 | 158 | 147.20 |
| 01/26/2026 17:14 | 118 | 147.20 |
| 01/26/2026 17:14 | 35 | 147.20 |
| 01/26/2026 17:14 | 59 | 147.25 |
| 01/26/2026 17:14 | 80 | 147.25 |
| 01/26/2026 17:14 | 75 | 147.25 |
| 01/26/2026 17:14 | 158 | 147.25 |
| 01/26/2026 17:14 | 37 | 147.25 |
| 01/26/2026 17:14 | 119 | 147.25 |
| 01/26/2026 17:14 | 71 | 147.30 |
| 01/26/2026 17:14 | 93 | 147.30 |
| 01/26/2026 17:14 | 88 | 147.30 |
| 01/26/2026 17:14 | 58 | 147.30 |
| 01/26/2026 17:14 | 80 | 147.30 |
| 01/26/2026 17:14 | 94 | 147.30 |
| 01/26/2026 17:14 | 100 | 147.30 |
| 01/26/2026 17:14 | 126 | 147.30 |
| 01/26/2026 17:14 | 124 | 147.30 |
| 01/26/2026 17:14 | 4 | 147.30 |
| 01/26/2026 17:14 | 88 | 147.35 |
| 01/26/2026 17:14 | 95 | 147.35 |
| 01/26/2026 17:14 | 86 | 147.35 |
| 01/26/2026 17:14 | 80 | 147.35 |
| 01/26/2026 17:14 | 126 | 147.35 |
| 01/26/2026 17:14 | 116 | 147.35 |
| 01/26/2026 17:14 | 129 | 147.40 |
| 01/26/2026 17:14 | 80 | 147.40 |
| 01/26/2026 17:14 | 2 | 147.40 |
| 01/26/2026 17:14 | 111 | 147.40 |
| 01/26/2026 17:14 | 112 | 147.40 |
| 01/26/2026 17:14 | 85 | 147.40 |
| 01/26/2026 17:13 | 120 | 147.45 |
| 01/26/2026 17:13 | 80 | 147.45 |
| 01/26/2026 17:12 | 53 | 147.45 |
| 01/26/2026 17:12 | 28 | 147.50 |
| 01/26/2026 17:12 | 200 | 147.50 |
| 01/26/2026 17:12 | 90 | 147.50 |
| 01/26/2026 17:12 | 1 | 147.50 |
| 01/26/2026 17:12 | 47 | 147.50 |
| 01/26/2026 17:12 | 73 | 147.50 |
| 01/26/2026 17:12 | 62 | 147.50 |
| 01/26/2026 17:11 | 128 | 147.55 |
| 01/26/2026 17:11 | 60 | 147.55 |
| 01/26/2026 17:11 | 65 | 147.55 |
| 01/26/2026 17:11 | 467 | 147.50 |
| 01/26/2026 17:11 | 80 | 147.50 |
| 01/26/2026 17:11 | 129 | 147.50 |
| 01/26/2026 17:11 | 95 | 147.50 |
| 01/26/2026 17:11 | 133 | 147.50 |
| 01/26/2026 17:11 | 96 | 147.50 |
| 01/26/2026 17:10 | 153 | 147.50 |
| 01/26/2026 17:10 | 5 | 147.50 |
| 01/26/2026 17:10 | 53 | 147.50 |
| 01/26/2026 17:10 | 4 | 147.50 |
| 01/26/2026 17:09 | 88 | 147.55 |
| 01/26/2026 17:09 | 112 | 147.55 |
| 01/26/2026 17:08 | 49 | 147.50 |
| 01/26/2026 17:08 | 29 | 147.50 |
| 01/26/2026 17:07 | 124 | 147.50 |
| 01/26/2026 17:07 | 158 | 147.45 |
| 01/26/2026 17:07 | 112 | 147.45 |
| 01/26/2026 17:07 | 47 | 147.45 |
| 01/26/2026 17:07 | 120 | 147.45 |
| 01/26/2026 17:07 | 30 | 147.45 |
| 01/26/2026 17:05 | 40 | 147.50 |
| 01/26/2026 17:05 | 10 | 147.55 |
| 01/26/2026 17:05 | 92 | 147.60 |
| 01/26/2026 17:05 | 158 | 147.60 |
| 01/26/2026 17:05 | 4 | 147.65 |
| 01/26/2026 17:04 | 9 | 147.65 |
| 01/26/2026 17:02 | 23 | 147.60 |
| 01/26/2026 17:02 | 60 | 147.60 |
| 01/26/2026 17:02 | 2 | 147.55 |
| 01/26/2026 17:02 | 61 | 147.55 |
| 01/26/2026 17:01 | 12 | 147.55 |
| 01/26/2026 17:00 | 80 | 147.65 |
| 01/26/2026 17:00 | 30 | 147.65 |
| 01/26/2026 17:00 | 92 | 147.70 |
| 01/26/2026 17:00 | 81 | 147.70 |
| 01/26/2026 16:59 | 87 | 147.65 |
| 01/26/2026 16:58 | 40 | 147.60 |
| 01/26/2026 16:58 | 38 | 147.60 |
| 01/26/2026 16:58 | 1 | 147.65 |
| 01/26/2026 16:58 | 32 | 147.65 |
| 01/26/2026 16:58 | 66 | 147.65 |
| 01/26/2026 16:57 | 78 | 147.70 |
| 01/26/2026 16:56 | 83 | 147.75 |
| 01/26/2026 16:54 | 69 | 147.65 |
| 01/26/2026 16:54 | 50 | 147.65 |
| 01/26/2026 16:54 | 62 | 147.65 |
| 01/26/2026 16:54 | 54 | 147.75 |
| 01/26/2026 16:54 | 80 | 147.70 |
| 01/26/2026 16:54 | 86 | 147.70 |
| 01/26/2026 16:54 | 94 | 147.70 |
| 01/26/2026 16:54 | 126 | 147.70 |
| 01/26/2026 16:54 | 114 | 147.70 |
| 01/26/2026 16:54 | 126 | 147.70 |
| 01/26/2026 16:53 | 53 | 147.65 |
| 01/26/2026 16:53 | 7 | 147.60 |
| 01/26/2026 16:53 | 29 | 147.60 |
| 01/26/2026 16:53 | 60 | 147.60 |
| 01/26/2026 16:52 | 40 | 147.60 |
| 01/26/2026 16:50 | 2 | 147.55 |
| 01/26/2026 16:50 | 1 | 147.55 |
| 01/26/2026 16:50 | 1 | 147.55 |
| 01/26/2026 16:50 | 80 | 147.55 |
| 01/26/2026 16:50 | 9 | 147.55 |
| 01/26/2026 16:50 | 40 | 147.50 |
| 01/26/2026 16:50 | 126 | 147.60 |
| 01/26/2026 16:50 | 57 | 147.60 |
| 01/26/2026 16:50 | 90 | 147.60 |
| 01/26/2026 16:50 | 85 | 147.60 |
| 01/26/2026 16:50 | 80 | 147.60 |
| 01/26/2026 16:50 | 80 | 147.55 |
| 01/26/2026 16:50 | 78 | 147.55 |
| 01/26/2026 16:50 | 9 | 147.55 |
| 01/26/2026 16:50 | 75 | 147.55 |
| 01/26/2026 16:50 | 92 | 147.55 |
| 01/26/2026 16:50 | 117 | 147.55 |
| 01/26/2026 16:50 | 126 | 147.55 |
| 01/26/2026 16:50 | 80 | 147.50 |
| 01/26/2026 16:50 | 118 | 147.50 |
| 01/26/2026 16:50 | 80 | 147.50 |
| 01/26/2026 16:50 | 11 | 147.50 |
| 01/26/2026 16:50 | 48 | 147.50 |
| 01/26/2026 16:48 | 60 | 147.45 |
| 01/26/2026 16:48 | 126 | 147.45 |
| 01/26/2026 16:47 | 11 | 147.45 |
| 01/26/2026 16:47 | 16 | 147.45 |
| 01/26/2026 16:44 | 84 | 147.45 |
| 01/26/2026 16:44 | 81 | 147.45 |
| 01/26/2026 16:43 | 32 | 147.40 |
| 01/26/2026 16:43 | 80 | 147.40 |
| 01/26/2026 16:43 | 78 | 147.40 |
| 01/26/2026 16:43 | 47 | 147.40 |
| 01/26/2026 16:43 | 53 | 147.45 |
| 01/26/2026 16:43 | 75 | 147.50 |
| 01/26/2026 16:43 | 20 | 147.50 |
| 01/26/2026 16:43 | 68 | 147.50 |
| 01/26/2026 16:42 | 32 | 147.55 |
| 01/26/2026 16:42 | 80 | 147.55 |
| 01/26/2026 16:42 | 81 | 147.55 |
| 01/26/2026 16:42 | 37 | 147.60 |
| 01/26/2026 16:42 | 126 | 147.60 |
| 01/26/2026 16:42 | 98 | 147.60 |
| 01/26/2026 16:42 | 89 | 147.60 |
| 01/26/2026 16:41 | 150 | 147.60 |
| 01/26/2026 16:41 | 3 | 147.60 |
| 01/26/2026 16:41 | 45 | 147.65 |
| 01/26/2026 16:41 | 83 | 147.65 |
| 01/26/2026 16:41 | 82 | 147.65 |
| 01/26/2026 16:41 | 115 | 147.65 |
| 01/26/2026 16:41 | 48 | 147.70 |
| 01/26/2026 16:41 | 2 | 147.70 |
| 01/26/2026 16:41 | 53 | 147.70 |
| 01/26/2026 16:41 | 7 | 147.70 |
| 01/26/2026 16:39 | 98 | 147.75 |
| 01/26/2026 16:39 | 6 | 147.75 |
| 01/26/2026 16:39 | 48 | 147.75 |
| 01/26/2026 16:39 | 76 | 147.75 |
| 01/26/2026 16:39 | 126 | 147.75 |
| 01/26/2026 16:39 | 39 | 147.85 |
| 01/26/2026 16:39 | 61 | 147.85 |
| 01/26/2026 16:39 | 59 | 147.85 |
| 01/26/2026 16:39 | 11 | 147.85 |