Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:34:20
|
Bid
06/30/2026 -
17:40:11
|
Bid Volume |
Ask
06/30/2026 -
18:01:10
|
Ask Volume |
|---|---|---|---|---|
|
166.75
+3.35
(
+2.05% )
|
164.65
|
550 |
167.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:34 | 24 | 166.75 |
| 06/30/2026 17:30 | 174 | 166.75 |
| 06/30/2026 17:30 | 820 | 166.75 |
| 06/30/2026 17:30 | 166 | 166.75 |
| 06/30/2026 17:30 | 826 | 166.75 |
| 06/30/2026 17:30 | 152 | 166.75 |
| 06/30/2026 17:30 | 740 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 73 | 166.75 |
| 06/30/2026 17:30 | 177 | 166.75 |
| 06/30/2026 17:30 | 44 | 166.75 |
| 06/30/2026 17:30 | 179 | 166.75 |
| 06/30/2026 17:30 | 433 | 166.75 |
| 06/30/2026 17:30 | 128 | 166.75 |
| 06/30/2026 17:30 | 812 | 166.75 |
| 06/30/2026 17:30 | 56 | 166.75 |
| 06/30/2026 17:30 | 29 | 166.75 |
| 06/30/2026 17:30 | 26 | 166.75 |
| 06/30/2026 17:30 | 38 | 166.75 |
| 06/30/2026 17:30 | 776 | 166.75 |
| 06/30/2026 17:30 | 30 | 166.75 |
| 06/30/2026 17:30 | 15 | 166.75 |
| 06/30/2026 17:30 | 10 | 166.75 |
| 06/30/2026 17:30 | 19 | 166.75 |
| 06/30/2026 17:30 | 131 | 166.75 |
| 06/30/2026 17:30 | 315 | 166.75 |
| 06/30/2026 17:30 | 159 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 328 | 166.75 |
| 06/30/2026 17:30 | 203 | 166.75 |
| 06/30/2026 17:30 | 44 | 166.75 |
| 06/30/2026 17:30 | 180 | 166.75 |
| 06/30/2026 17:30 | 1127 | 166.75 |
| 06/30/2026 17:30 | 58 | 166.75 |
| 06/30/2026 17:30 | 30 | 166.75 |
| 06/30/2026 17:30 | 213 | 166.75 |
| 06/30/2026 17:30 | 290 | 166.75 |
| 06/30/2026 17:30 | 828 | 166.75 |
| 06/30/2026 17:30 | 47 | 166.75 |
| 06/30/2026 17:30 | 47 | 166.75 |
| 06/30/2026 17:30 | 1631 | 166.75 |
| 06/30/2026 17:30 | 195 | 166.75 |
| 06/30/2026 17:30 | 45 | 166.75 |
| 06/30/2026 17:30 | 151 | 166.75 |
| 06/30/2026 17:30 | 1650 | 166.75 |
| 06/30/2026 17:30 | 1244 | 166.75 |
| 06/30/2026 17:30 | 2140 | 166.75 |
| 06/30/2026 17:30 | 144 | 166.75 |
| 06/30/2026 17:30 | 275 | 166.75 |
| 06/30/2026 17:30 | 31 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 1603 | 166.75 |
| 06/30/2026 17:30 | 459 | 166.75 |
| 06/30/2026 17:30 | 895 | 166.75 |
| 06/30/2026 17:30 | 415 | 166.75 |
| 06/30/2026 17:30 | 250 | 166.75 |
| 06/30/2026 17:30 | 192 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 530 | 166.75 |
| 06/30/2026 17:30 | 135 | 166.75 |
| 06/30/2026 17:30 | 44 | 166.75 |
| 06/30/2026 17:30 | 2 | 166.75 |
| 06/30/2026 17:30 | 3 | 166.75 |
| 06/30/2026 17:30 | 2 | 166.75 |
| 06/30/2026 17:30 | 89 | 166.75 |
| 06/30/2026 17:30 | 143 | 166.75 |
| 06/30/2026 17:30 | 28 | 166.75 |
| 06/30/2026 17:30 | 447 | 166.75 |
| 06/30/2026 17:30 | 74 | 166.75 |
| 06/30/2026 17:30 | 2074 | 166.75 |
| 06/30/2026 17:30 | 116 | 166.75 |
| 06/30/2026 17:30 | 16 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 175 | 166.75 |
| 06/30/2026 17:30 | 417 | 166.75 |
| 06/30/2026 17:30 | 544 | 166.75 |
| 06/30/2026 17:30 | 176 | 166.75 |
| 06/30/2026 17:30 | 53 | 166.75 |
| 06/30/2026 17:30 | 2114 | 166.75 |
| 06/30/2026 17:30 | 315 | 166.75 |
| 06/30/2026 17:30 | 481 | 166.75 |
| 06/30/2026 17:30 | 310 | 166.75 |
| 06/30/2026 17:30 | 348 | 166.75 |
| 06/30/2026 17:30 | 183 | 166.75 |
| 06/30/2026 17:30 | 1359 | 166.75 |
| 06/30/2026 17:30 | 486 | 166.75 |
| 06/30/2026 17:30 | 3755 | 166.75 |
| 06/30/2026 17:30 | 1823 | 166.75 |
| 06/30/2026 17:30 | 684 | 166.75 |
| 06/30/2026 17:30 | 6071 | 166.75 |
| 06/30/2026 17:30 | 159 | 166.75 |
| 06/30/2026 17:30 | 27 | 166.75 |
| 06/30/2026 17:30 | 250 | 166.75 |
| 06/30/2026 17:30 | 239 | 166.75 |
| 06/30/2026 17:30 | 309 | 166.75 |
| 06/30/2026 17:30 | 266 | 166.75 |
| 06/30/2026 17:30 | 271 | 166.75 |
| 06/30/2026 17:30 | 512 | 166.75 |
| 06/30/2026 17:30 | 240 | 166.75 |
| 06/30/2026 17:30 | 305 | 166.75 |
| 06/30/2026 17:30 | 362 | 166.75 |
| 06/30/2026 17:30 | 646 | 166.75 |
| 06/30/2026 17:30 | 239 | 166.75 |
| 06/30/2026 17:30 | 285 | 166.75 |
| 06/30/2026 17:30 | 239 | 166.75 |
| 06/30/2026 17:30 | 1118 | 166.75 |
| 06/30/2026 17:30 | 44 | 166.75 |
| 06/30/2026 17:30 | 267 | 166.75 |
| 06/30/2026 17:30 | 599 | 166.75 |
| 06/30/2026 17:30 | 853 | 166.75 |
| 06/30/2026 17:30 | 1252 | 166.75 |
| 06/30/2026 17:30 | 1782 | 166.75 |
| 06/30/2026 17:30 | 57 | 166.75 |
| 06/30/2026 17:30 | 51 | 166.75 |
| 06/30/2026 17:30 | 598 | 166.75 |
| 06/30/2026 17:30 | 598 | 166.75 |
| 06/30/2026 17:30 | 3 | 166.75 |
| 06/30/2026 17:30 | 1264 | 166.75 |
| 06/30/2026 17:30 | 165 | 166.75 |
| 06/30/2026 17:30 | 6317 | 166.75 |
| 06/30/2026 17:30 | 143 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 1567 | 166.75 |
| 06/30/2026 17:30 | 981 | 166.75 |
| 06/30/2026 17:30 | 18 | 166.75 |
| 06/30/2026 17:30 | 141 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 782 | 166.75 |
| 06/30/2026 17:30 | 782 | 166.75 |
| 06/30/2026 17:30 | 171 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 357 | 166.75 |
| 06/30/2026 17:30 | 85 | 166.75 |
| 06/30/2026 17:30 | 232 | 166.75 |
| 06/30/2026 17:30 | 81 | 166.75 |
| 06/30/2026 17:30 | 41 | 166.75 |
| 06/30/2026 17:30 | 33 | 166.75 |
| 06/30/2026 17:30 | 570 | 166.75 |
| 06/30/2026 17:30 | 821 | 166.75 |
| 06/30/2026 17:30 | 215 | 166.75 |
| 06/30/2026 17:30 | 93 | 166.75 |
| 06/30/2026 17:30 | 367 | 166.75 |
| 06/30/2026 17:30 | 469 | 166.75 |
| 06/30/2026 17:30 | 469 | 166.75 |
| 06/30/2026 17:30 | 110 | 166.75 |
| 06/30/2026 17:30 | 2103 | 166.75 |
| 06/30/2026 17:30 | 1514 | 166.75 |
| 06/30/2026 17:30 | 1403 | 166.75 |
| 06/30/2026 17:30 | 33 | 166.75 |
| 06/30/2026 17:30 | 107 | 166.75 |
| 06/30/2026 17:30 | 682 | 166.75 |
| 06/30/2026 17:30 | 102 | 166.75 |
| 06/30/2026 17:30 | 6 | 166.75 |
| 06/30/2026 17:30 | 247 | 166.75 |
| 06/30/2026 17:30 | 751 | 166.75 |
| 06/30/2026 17:30 | 759 | 166.75 |
| 06/30/2026 17:30 | 782 | 166.75 |
| 06/30/2026 17:30 | 743 | 166.75 |
| 06/30/2026 17:30 | 821 | 166.75 |
| 06/30/2026 17:30 | 27 | 166.75 |
| 06/30/2026 17:30 | 625 | 166.75 |
| 06/30/2026 17:30 | 115 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 2 | 166.75 |
| 06/30/2026 17:30 | 7 | 166.75 |
| 06/30/2026 17:30 | 81 | 166.75 |
| 06/30/2026 17:30 | 223 | 166.75 |
| 06/30/2026 17:30 | 262 | 166.75 |
| 06/30/2026 17:30 | 453 | 166.75 |
| 06/30/2026 17:30 | 59 | 166.75 |
| 06/30/2026 17:30 | 323 | 166.75 |
| 06/30/2026 17:30 | 556 | 166.75 |
| 06/30/2026 17:30 | 2125 | 166.75 |
| 06/30/2026 17:30 | 795 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 3 | 166.75 |
| 06/30/2026 17:30 | 3357 | 166.75 |
| 06/30/2026 17:30 | 3020 | 166.75 |
| 06/30/2026 17:30 | 109 | 166.75 |
| 06/30/2026 17:30 | 357 | 166.75 |
| 06/30/2026 17:30 | 6 | 166.75 |
| 06/30/2026 17:30 | 751 | 166.75 |
| 06/30/2026 17:30 | 157 | 166.75 |
| 06/30/2026 17:30 | 29 | 166.75 |
| 06/30/2026 17:30 | 207 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 568 | 166.75 |
| 06/30/2026 17:30 | 153 | 166.75 |
| 06/30/2026 17:30 | 104 | 166.75 |
| 06/30/2026 17:30 | 159 | 166.75 |
| 06/30/2026 17:30 | 162 | 166.75 |
| 06/30/2026 17:30 | 751 | 166.75 |
| 06/30/2026 17:30 | 1095 | 166.75 |
| 06/30/2026 17:30 | 63 | 166.75 |
| 06/30/2026 17:30 | 789 | 166.75 |
| 06/30/2026 17:30 | 364 | 166.75 |
| 06/30/2026 17:30 | 1834 | 166.75 |
| 06/30/2026 17:30 | 2940 | 166.75 |
| 06/30/2026 17:30 | 12600 | 166.75 |
| 06/30/2026 17:30 | 3 | 166.75 |
| 06/30/2026 17:30 | 70 | 166.75 |
| 06/30/2026 17:30 | 1988 | 166.75 |
| 06/30/2026 17:30 | 5 | 166.75 |
| 06/30/2026 17:30 | 2234 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 521 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 172 | 166.75 |
| 06/30/2026 17:30 | 1478 | 166.75 |
| 06/30/2026 17:30 | 2800 | 166.75 |
| 06/30/2026 17:30 | 77 | 166.75 |
| 06/30/2026 17:30 | 178 | 166.75 |
| 06/30/2026 17:30 | 14612 | 166.75 |
| 06/30/2026 17:30 | 5681 | 166.75 |
| 06/30/2026 17:30 | 19 | 166.75 |
| 06/30/2026 17:30 | 168 | 166.75 |
| 06/30/2026 17:30 | 872 | 166.75 |
| 06/30/2026 17:30 | 499 | 166.75 |
| 06/30/2026 17:30 | 731 | 166.75 |
| 06/30/2026 17:30 | 99 | 166.75 |
| 06/30/2026 17:30 | 452 | 166.75 |
| 06/30/2026 17:30 | 1385 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 140 | 166.75 |
| 06/30/2026 17:30 | 697 | 166.75 |
| 06/30/2026 17:30 | 53 | 166.75 |
| 06/30/2026 17:30 | 190 | 166.75 |
| 06/30/2026 17:30 | 1293 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 7 | 166.75 |
| 06/30/2026 17:30 | 1860 | 166.75 |
| 06/30/2026 17:30 | 4 | 166.75 |
| 06/30/2026 17:30 | 237 | 166.75 |
| 06/30/2026 17:30 | 1528 | 166.75 |
| 06/30/2026 17:30 | 17 | 166.75 |
| 06/30/2026 17:30 | 32 | 166.75 |
| 06/30/2026 17:30 | 2263 | 166.75 |
| 06/30/2026 17:30 | 873 | 166.75 |
| 06/30/2026 17:30 | 32 | 166.75 |
| 06/30/2026 17:30 | 24467 | 166.75 |
| 06/30/2026 17:30 | 1489 | 166.75 |
| 06/30/2026 17:30 | 3217 | 166.75 |
| 06/30/2026 17:30 | 6496 | 166.75 |
| 06/30/2026 17:30 | 229 | 166.75 |
| 06/30/2026 17:30 | 4757 | 166.75 |
| 06/30/2026 17:30 | 3816 | 166.75 |
| 06/30/2026 17:30 | 283 | 166.75 |
| 06/30/2026 17:30 | 983 | 166.75 |
| 06/30/2026 17:30 | 278 | 166.75 |
| 06/30/2026 17:30 | 1591 | 166.75 |
| 06/30/2026 17:30 | 819 | 166.75 |
| 06/30/2026 17:30 | 440 | 166.75 |
| 06/30/2026 17:30 | 1662 | 166.75 |
| 06/30/2026 17:30 | 454 | 166.75 |
| 06/30/2026 17:30 | 142 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 469 | 166.75 |
| 06/30/2026 17:30 | 250 | 166.75 |
| 06/30/2026 17:30 | 471 | 166.75 |
| 06/30/2026 17:30 | 311 | 166.75 |
| 06/30/2026 17:30 | 27 | 166.75 |
| 06/30/2026 17:30 | 28 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 15 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 3074 | 166.75 |
| 06/30/2026 17:30 | 1268 | 166.75 |
| 06/30/2026 17:30 | 52 | 166.75 |
| 06/30/2026 17:30 | 1032 | 166.75 |
| 06/30/2026 17:30 | 5685 | 166.75 |
| 06/30/2026 17:30 | 1592 | 166.75 |
| 06/30/2026 17:30 | 2806 | 166.75 |
| 06/30/2026 17:30 | 15 | 166.75 |
| 06/30/2026 17:30 | 156 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 15 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 229 | 166.75 |
| 06/30/2026 17:30 | 1335 | 166.75 |
| 06/30/2026 17:30 | 1564 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 9 | 166.75 |
| 06/30/2026 17:30 | 1564 | 166.75 |
| 06/30/2026 17:30 | 25 | 166.75 |
| 06/30/2026 17:30 | 1564 | 166.75 |
| 06/30/2026 17:30 | 1208 | 166.75 |
| 06/30/2026 17:30 | 34 | 166.75 |
| 06/30/2026 17:30 | 5 | 166.75 |
| 06/30/2026 17:30 | 17 | 166.75 |
| 06/30/2026 17:30 | 1853 | 166.75 |
| 06/30/2026 17:30 | 1564 | 166.75 |
| 06/30/2026 17:30 | 534 | 166.75 |
| 06/30/2026 17:30 | 50 | 166.75 |
| 06/30/2026 17:30 | 276 | 166.75 |
| 06/30/2026 17:30 | 1274 | 166.75 |
| 06/30/2026 17:30 | 123 | 166.75 |
| 06/30/2026 17:30 | 327 | 166.75 |
| 06/30/2026 17:30 | 414 | 166.75 |
| 06/30/2026 17:30 | 500 | 166.75 |
| 06/30/2026 17:30 | 367 | 166.75 |
| 06/30/2026 17:30 | 162 | 166.75 |
| 06/30/2026 17:30 | 53 | 166.75 |
| 06/30/2026 17:30 | 199 | 166.75 |
| 06/30/2026 17:30 | 399 | 166.75 |
| 06/30/2026 17:30 | 911 | 166.75 |
| 06/30/2026 17:30 | 28 | 166.75 |
| 06/30/2026 17:30 | 1230 | 166.75 |
| 06/30/2026 17:30 | 1892 | 166.75 |
| 06/30/2026 17:30 | 2200 | 166.75 |
| 06/30/2026 17:30 | 18 | 166.75 |
| 06/30/2026 17:30 | 167 | 166.75 |
| 06/30/2026 17:30 | 8 | 166.75 |
| 06/30/2026 17:30 | 6875 | 166.75 |
| 06/30/2026 17:30 | 4384 | 166.75 |
| 06/30/2026 17:30 | 9 | 166.75 |
| 06/30/2026 17:30 | 1515 | 166.75 |
| 06/30/2026 17:30 | 236 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 11 | 166.75 |
| 06/30/2026 17:30 | 19 | 166.75 |
| 06/30/2026 17:30 | 4 | 166.75 |
| 06/30/2026 17:30 | 8 | 166.75 |
| 06/30/2026 17:30 | 34 | 166.75 |
| 06/30/2026 17:30 | 11 | 166.75 |
| 06/30/2026 17:30 | 60 | 166.75 |
| 06/30/2026 17:30 | 67 | 166.75 |
| 06/30/2026 17:30 | 2 | 166.75 |
| 06/30/2026 17:30 | 170 | 166.75 |
| 06/30/2026 17:30 | 90 | 166.75 |
| 06/30/2026 17:30 | 605 | 166.75 |
| 06/30/2026 17:30 | 35 | 166.75 |
| 06/30/2026 17:30 | 9 | 166.75 |
| 06/30/2026 17:30 | 8 | 166.75 |
| 06/30/2026 17:30 | 874 | 166.75 |
| 06/30/2026 17:30 | 297 | 166.75 |
| 06/30/2026 17:30 | 2244 | 166.75 |
| 06/30/2026 17:30 | 318 | 166.75 |
| 06/30/2026 17:30 | 267 | 166.75 |
| 06/30/2026 17:30 | 9814 | 166.75 |
| 06/30/2026 17:30 | 3500 | 166.75 |
| 06/30/2026 17:30 | 15 | 166.75 |
| 06/30/2026 17:30 | 768 | 166.75 |
| 06/30/2026 17:30 | 96 | 166.75 |
| 06/30/2026 17:30 | 12 | 166.75 |
| 06/30/2026 17:30 | 730 | 166.75 |
| 06/30/2026 17:30 | 278 | 166.75 |
| 06/30/2026 17:30 | 201 | 166.75 |
| 06/30/2026 17:30 | 400 | 166.75 |
| 06/30/2026 17:30 | 5 | 166.75 |
| 06/30/2026 17:30 | 7 | 166.75 |
| 06/30/2026 17:30 | 288 | 166.75 |
| 06/30/2026 17:30 | 14 | 166.75 |
| 06/30/2026 17:30 | 41 | 166.75 |
| 06/30/2026 17:30 | 446 | 166.75 |
| 06/30/2026 17:30 | 8 | 166.75 |
| 06/30/2026 17:30 | 9 | 166.75 |
| 06/30/2026 17:30 | 27 | 166.75 |
| 06/30/2026 17:30 | 109 | 166.75 |
| 06/30/2026 17:30 | 35 | 166.75 |
| 06/30/2026 17:30 | 36 | 166.75 |
| 06/30/2026 17:30 | 107 | 166.75 |
| 06/30/2026 17:30 | 405 | 166.75 |
| 06/30/2026 17:30 | 1327 | 166.75 |
| 06/30/2026 17:30 | 607 | 166.75 |
| 06/30/2026 17:30 | 9 | 166.75 |
| 06/30/2026 17:30 | 581 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 204 | 166.75 |
| 06/30/2026 17:30 | 96 | 166.75 |
| 06/30/2026 17:30 | 1234 | 166.75 |
| 06/30/2026 17:30 | 53 | 166.75 |
| 06/30/2026 17:30 | 5 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 11 | 166.75 |
| 06/30/2026 17:30 | 38 | 166.75 |
| 06/30/2026 17:30 | 1 | 166.75 |
| 06/30/2026 17:30 | 71 | 166.75 |
| 06/30/2026 17:30 | 81 | 166.75 |
| 06/30/2026 17:30 | 13 | 166.75 |
| 06/30/2026 17:30 | 62 | 166.75 |
| 06/30/2026 17:30 | 45 | 166.75 |
| 06/30/2026 17:30 | 50 | 166.75 |
| 06/30/2026 17:30 | 258 | 166.75 |
| 06/30/2026 17:30 | 84 | 166.75 |
| 06/30/2026 17:30 | 57 | 166.75 |
| 06/30/2026 17:30 | 145 | 166.75 |
| 06/30/2026 17:30 | 70 | 166.75 |
| 06/30/2026 17:30 | 65 | 166.75 |
| 06/30/2026 17:30 | 126 | 166.75 |
| 06/30/2026 17:30 | 124 | 166.75 |
| 06/30/2026 17:30 | 27 | 166.75 |
| 06/30/2026 17:19 | 8 | 166.75 |
| 06/30/2026 17:19 | 80 | 166.75 |
| 06/30/2026 17:19 | 54 | 166.80 |
| 06/30/2026 17:19 | 89 | 166.80 |
| 06/30/2026 17:19 | 88 | 166.75 |
| 06/30/2026 17:19 | 68 | 166.75 |
| 06/30/2026 17:19 | 580 | 166.75 |
| 06/30/2026 17:18 | 74 | 166.75 |
| 06/30/2026 17:18 | 66 | 166.75 |
| 06/30/2026 17:18 | 48 | 166.75 |
| 06/30/2026 17:18 | 164 | 166.75 |
| 06/30/2026 17:18 | 85 | 166.75 |
| 06/30/2026 17:18 | 3 | 166.75 |
| 06/30/2026 17:18 | 85 | 166.75 |
| 06/30/2026 17:18 | 10 | 166.70 |
| 06/30/2026 17:18 | 3 | 166.70 |
| 06/30/2026 17:18 | 194 | 166.70 |
| 06/30/2026 17:18 | 39 | 166.70 |
| 06/30/2026 17:18 | 36 | 166.75 |
| 06/30/2026 17:18 | 2 | 166.75 |
| 06/30/2026 17:18 | 1 | 166.75 |
| 06/30/2026 17:18 | 74 | 166.75 |
| 06/30/2026 17:17 | 16 | 166.85 |
| 06/30/2026 17:17 | 95 | 166.85 |
| 06/30/2026 17:17 | 1 | 166.85 |
| 06/30/2026 17:17 | 2 | 166.85 |
| 06/30/2026 17:17 | 27 | 166.85 |
| 06/30/2026 17:17 | 6 | 166.85 |
| 06/30/2026 17:17 | 86 | 166.90 |
| 06/30/2026 17:17 | 126 | 166.90 |
| 06/30/2026 17:17 | 74 | 166.90 |
| 06/30/2026 17:17 | 270 | 166.85 |
| 06/30/2026 17:17 | 10 | 166.85 |
| 06/30/2026 17:17 | 74 | 166.85 |
| 06/30/2026 17:16 | 44 | 166.90 |
| 06/30/2026 17:16 | 84 | 166.90 |
| 06/30/2026 17:16 | 74 | 166.90 |
| 06/30/2026 17:16 | 74 | 166.95 |
| 06/30/2026 17:16 | 55 | 166.95 |
| 06/30/2026 17:16 | 126 | 166.95 |
| 06/30/2026 17:16 | 94 | 166.95 |
| 06/30/2026 17:16 | 38 | 166.95 |
| 06/30/2026 17:16 | 74 | 166.95 |
| 06/30/2026 17:16 | 6 | 167.00 |
| 06/30/2026 17:16 | 154 | 167.00 |
| 06/30/2026 17:16 | 74 | 167.00 |
| 06/30/2026 17:16 | 12 | 167.05 |
| 06/30/2026 17:16 | 72 | 167.10 |
| 06/30/2026 17:15 | 93 | 167.05 |
| 06/30/2026 17:15 | 74 | 167.05 |
| 06/30/2026 17:15 | 54 | 167.05 |
| 06/30/2026 17:15 | 40 | 167.05 |
| 06/30/2026 17:15 | 61 | 167.05 |
| 06/30/2026 17:15 | 13 | 167.05 |
| 06/30/2026 17:15 | 18 | 167.10 |
| 06/30/2026 17:15 | 42 | 167.10 |
| 06/30/2026 17:15 | 40 | 167.10 |
| 06/30/2026 17:15 | 40 | 167.10 |
| 06/30/2026 17:15 | 76 | 167.10 |
| 06/30/2026 17:15 | 10 | 167.15 |
| 06/30/2026 17:15 | 96 | 167.15 |
| 06/30/2026 17:15 | 24 | 167.15 |
| 06/30/2026 17:15 | 83 | 167.15 |
| 06/30/2026 17:15 | 81 | 167.15 |
| 06/30/2026 17:15 | 17 | 167.15 |
| 06/30/2026 17:15 | 116 | 167.15 |
| 06/30/2026 17:15 | 24 | 167.15 |
| 06/30/2026 17:15 | 77 | 167.15 |
| 06/30/2026 17:14 | 33 | 167.10 |
| 06/30/2026 17:14 | 12 | 167.10 |
| 06/30/2026 17:14 | 39 | 167.10 |
| 06/30/2026 17:14 | 37 | 167.10 |
| 06/30/2026 17:14 | 39 | 167.10 |
| 06/30/2026 17:14 | 51 | 167.10 |
| 06/30/2026 17:14 | 112 | 167.10 |
| 06/30/2026 17:14 | 22 | 167.10 |
| 06/30/2026 17:14 | 57 | 167.10 |
| 06/30/2026 17:14 | 44 | 167.05 |
| 06/30/2026 17:14 | 164 | 167.05 |
| 06/30/2026 17:14 | 11 | 167.05 |
| 06/30/2026 17:14 | 74 | 167.05 |
| 06/30/2026 17:14 | 40 | 167.05 |
| 06/30/2026 17:14 | 224 | 167.05 |
| 06/30/2026 17:14 | 20 | 167.05 |
| 06/30/2026 17:14 | 37 | 167.05 |
| 06/30/2026 17:14 | 69 | 167.05 |
| 06/30/2026 17:14 | 2 | 167.05 |
| 06/30/2026 17:14 | 74 | 167.05 |
| 06/30/2026 17:13 | 9 | 167.05 |
| 06/30/2026 17:13 | 1 | 167.10 |
| 06/30/2026 17:13 | 19 | 167.10 |
| 06/30/2026 17:13 | 57 | 167.10 |
| 06/30/2026 17:13 | 140 | 167.05 |
| 06/30/2026 17:13 | 25 | 167.05 |
| 06/30/2026 17:13 | 77 | 167.05 |
| 06/30/2026 17:13 | 43 | 167.05 |
| 06/30/2026 17:13 | 74 | 167.05 |
| 06/30/2026 17:13 | 9 | 167.05 |
| 06/30/2026 17:13 | 25 | 167.05 |
| 06/30/2026 17:13 | 9 | 167.05 |
| 06/30/2026 17:13 | 253 | 167.10 |
| 06/30/2026 17:13 | 77 | 167.10 |
| 06/30/2026 17:13 | 48 | 167.10 |
| 06/30/2026 17:13 | 74 | 167.10 |
| 06/30/2026 17:13 | 10 | 167.10 |
| 06/30/2026 17:13 | 63 | 167.10 |
| 06/30/2026 17:12 | 130 | 167.10 |
| 06/30/2026 17:12 | 130 | 167.10 |
| 06/30/2026 17:12 | 79 | 167.15 |
| 06/30/2026 17:12 | 28 | 167.15 |
| 06/30/2026 17:12 | 9 | 167.15 |
| 06/30/2026 17:12 | 26 | 167.15 |
| 06/30/2026 17:12 | 6 | 167.20 |
| 06/30/2026 17:11 | 34 | 167.15 |
| 06/30/2026 17:11 | 49 | 167.15 |
| 06/30/2026 17:11 | 75 | 167.15 |
| 06/30/2026 17:11 | 74 | 167.15 |
| 06/30/2026 17:10 | 27 | 167.10 |
| 06/30/2026 17:10 | 20 | 167.10 |
| 06/30/2026 17:10 | 68 | 167.10 |
| 06/30/2026 17:10 | 11 | 167.05 |
| 06/30/2026 17:10 | 48 | 167.05 |
| 06/30/2026 17:10 | 74 | 167.05 |
| 06/30/2026 17:10 | 411 | 167.00 |
| 06/30/2026 17:10 | 101 | 167.00 |
| 06/30/2026 17:10 | 67 | 167.00 |
| 06/30/2026 17:10 | 74 | 167.00 |
| 06/30/2026 17:10 | 50 | 167.00 |
| 06/30/2026 17:10 | 104 | 167.00 |
| 06/30/2026 17:10 | 69 | 167.00 |
| 06/30/2026 17:10 | 164 | 167.00 |
| 06/30/2026 17:10 | 11 | 167.00 |
| 06/30/2026 17:10 | 48 | 167.05 |
| 06/30/2026 17:10 | 104 | 167.05 |
| 06/30/2026 17:10 | 72 | 167.05 |
| 06/30/2026 17:10 | 164 | 167.05 |
| 06/30/2026 17:10 | 19 | 167.05 |
| 06/30/2026 17:10 | 17 | 167.00 |
| 06/30/2026 17:10 | 81 | 167.00 |
| 06/30/2026 17:10 | 41 | 167.00 |
| 06/30/2026 17:10 | 27 | 167.00 |
| 06/30/2026 17:10 | 1 | 166.95 |
| 06/30/2026 17:10 | 56 | 166.95 |
| 06/30/2026 17:10 | 11 | 166.95 |
| 06/30/2026 17:10 | 48 | 166.95 |
| 06/30/2026 17:10 | 48 | 166.95 |
| 06/30/2026 17:10 | 15 | 166.95 |
| 06/30/2026 17:10 | 85 | 166.95 |
| 06/30/2026 17:09 | 13 | 166.95 |
| 06/30/2026 17:09 | 3 | 167.00 |
| 06/30/2026 17:09 | 6 | 167.00 |
| 06/30/2026 17:09 | 25 | 167.00 |
| 06/30/2026 17:09 | 256 | 167.00 |
| 06/30/2026 17:09 | 10 | 167.00 |
| 06/30/2026 17:09 | 21 | 167.00 |
| 06/30/2026 17:09 | 74 | 167.05 |
| 06/30/2026 17:09 | 106 | 167.05 |
| 06/30/2026 17:09 | 100 | 167.05 |
| 06/30/2026 17:09 | 73 | 167.05 |
| 06/30/2026 17:09 | 43 | 167.05 |
| 06/30/2026 17:09 | 84 | 167.05 |
| 06/30/2026 17:09 | 35 | 167.10 |
| 06/30/2026 17:09 | 78 | 167.05 |
| 06/30/2026 17:09 | 38 | 167.05 |
| 06/30/2026 17:09 | 76 | 167.05 |
| 06/30/2026 17:09 | 2 | 167.00 |
| 06/30/2026 17:09 | 100 | 167.00 |
| 06/30/2026 17:09 | 88 | 167.00 |
| 06/30/2026 17:09 | 412 | 167.00 |
| 06/30/2026 17:09 | 150 | 167.00 |
| 06/30/2026 17:09 | 50 | 167.00 |
| 06/30/2026 17:09 | 2 | 167.00 |
| 06/30/2026 17:09 | 23 | 167.00 |
| 06/30/2026 17:09 | 15 | 167.00 |
| 06/30/2026 17:09 | 11 | 166.95 |
| 06/30/2026 17:09 | 131 | 166.95 |
| 06/30/2026 17:08 | 24 | 166.95 |
| 06/30/2026 17:08 | 46 | 166.95 |
| 06/30/2026 17:08 | 185 | 166.95 |
| 06/30/2026 17:08 | 28 | 166.95 |
| 06/30/2026 17:08 | 50 | 166.95 |
| 06/30/2026 17:08 | 28 | 166.95 |
| 06/30/2026 17:08 | 48 | 166.95 |
| 06/30/2026 17:08 | 46 | 166.95 |
| 06/30/2026 17:08 | 25 | 166.95 |
| 06/30/2026 17:07 | 5 | 166.90 |
| 06/30/2026 17:07 | 5 | 166.90 |
| 06/30/2026 17:07 | 32 | 166.90 |
| 06/30/2026 17:06 | 10 | 166.85 |
| 06/30/2026 17:06 | 9 | 166.75 |
| 06/30/2026 17:06 | 25 | 166.65 |
| 06/30/2026 17:06 | 10 | 166.70 |
| 06/30/2026 17:06 | 64 | 166.70 |
| 06/30/2026 17:06 | 74 | 166.70 |
| 06/30/2026 17:06 | 81 | 166.75 |
| 06/30/2026 17:06 | 186 | 166.75 |
| 06/30/2026 17:06 | 58 | 166.75 |
| 06/30/2026 17:06 | 74 | 166.75 |
| 06/30/2026 17:06 | 239 | 166.75 |
| 06/30/2026 17:06 | 14 | 166.75 |
| 06/30/2026 17:06 | 74 | 166.75 |
| 06/30/2026 17:05 | 102 | 166.75 |
| 06/30/2026 17:05 | 21 | 166.75 |
| 06/30/2026 17:05 | 2 | 166.75 |
| 06/30/2026 17:05 | 62 | 166.75 |
| 06/30/2026 17:05 | 91 | 166.75 |
| 06/30/2026 17:04 | 46 | 166.70 |
| 06/30/2026 17:04 | 20 | 166.70 |
| 06/30/2026 17:04 | 22 | 166.70 |
| 06/30/2026 17:03 | 68 | 166.60 |
| 06/30/2026 17:03 | 44 | 166.60 |
| 06/30/2026 17:03 | 56 | 166.60 |
| 06/30/2026 17:03 | 61 | 166.60 |
| 06/30/2026 17:03 | 10 | 166.60 |
| 06/30/2026 17:03 | 255 | 166.60 |
| 06/30/2026 17:03 | 28 | 166.50 |
| 06/30/2026 17:02 | 12 | 166.55 |
| 06/30/2026 17:02 | 1 | 166.55 |
| 06/30/2026 17:02 | 9 | 166.55 |
| 06/30/2026 17:02 | 91 | 166.55 |
| 06/30/2026 17:02 | 87 | 166.55 |
| 06/30/2026 17:02 | 2 | 166.55 |
| 06/30/2026 17:02 | 10 | 166.55 |
| 06/30/2026 17:02 | 177 | 166.55 |
| 06/30/2026 17:00 | 4 | 166.45 |
| 06/30/2026 17:00 | 76 | 166.45 |
| 06/30/2026 17:00 | 2 | 166.35 |
| 06/30/2026 17:00 | 28 | 166.35 |
| 06/30/2026 17:00 | 70 | 166.35 |
| 06/30/2026 17:00 | 105 | 166.40 |
| 06/30/2026 17:00 | 1 | 166.40 |
| 06/30/2026 17:00 | 246 | 166.40 |
| 06/30/2026 17:00 | 10 | 166.40 |
| 06/30/2026 17:00 | 6 | 166.40 |
| 06/30/2026 17:00 | 108 | 166.40 |
| 06/30/2026 17:00 | 68 | 166.40 |
| 06/30/2026 16:59 | 26 | 166.45 |
| 06/30/2026 16:59 | 79 | 166.45 |
| 06/30/2026 16:59 | 52 | 166.45 |
| 06/30/2026 16:59 | 20 | 166.45 |
| 06/30/2026 16:59 | 75 | 166.40 |
| 06/30/2026 16:59 | 68 | 166.40 |
| 06/30/2026 16:59 | 530 | 166.40 |
| 06/30/2026 16:59 | 50 | 166.35 |
| 06/30/2026 16:59 | 20 | 166.35 |
| 06/30/2026 16:59 | 7 | 166.35 |
| 06/30/2026 16:59 | 43 | 166.30 |
| 06/30/2026 16:58 | 105 | 166.30 |
| 06/30/2026 16:58 | 10 | 166.30 |
| 06/30/2026 16:58 | 47 | 166.30 |
| 06/30/2026 16:58 | 43 | 166.30 |
| 06/30/2026 16:58 | 43 | 166.30 |
| 06/30/2026 16:58 | 122 | 166.30 |
| 06/30/2026 16:57 | 70 | 166.35 |
| 06/30/2026 16:57 | 5 | 166.35 |
| 06/30/2026 16:57 | 424 | 166.30 |
| 06/30/2026 16:57 | 10 | 166.25 |
| 06/30/2026 16:57 | 12 | 166.25 |
| 06/30/2026 16:56 | 6 | 166.20 |
| 06/30/2026 16:55 | 1 | 166.20 |
| 06/30/2026 16:55 | 1 | 166.20 |
| 06/30/2026 16:55 | 3 | 166.20 |
| 06/30/2026 16:55 | 75 | 166.20 |
| 06/30/2026 16:54 | 14 | 166.15 |
| 06/30/2026 16:54 | 78 | 166.15 |
| 06/30/2026 16:54 | 15 | 166.20 |
| 06/30/2026 16:54 | 95 | 166.20 |
| 06/30/2026 16:54 | 50 | 166.20 |
| 06/30/2026 16:54 | 62 | 166.20 |
| 06/30/2026 16:54 | 147 | 166.20 |
| 06/30/2026 16:54 | 54 | 166.20 |
| 06/30/2026 16:54 | 18 | 166.20 |
| 06/30/2026 16:54 | 7 | 166.20 |
| 06/30/2026 16:54 | 2 | 166.15 |
| 06/30/2026 16:53 | 22 | 166.20 |
| 06/30/2026 16:53 | 56 | 166.20 |
| 06/30/2026 16:53 | 78 | 166.20 |
| 06/30/2026 16:53 | 73 | 166.20 |
| 06/30/2026 16:53 | 5 | 166.15 |
| 06/30/2026 16:52 | 22 | 166.15 |
| 06/30/2026 16:52 | 32 | 166.15 |
| 06/30/2026 16:52 | 60 | 166.15 |
| 06/30/2026 16:52 | 240 | 166.15 |
| 06/30/2026 16:52 | 28 | 166.15 |
| 06/30/2026 16:52 | 50 | 166.15 |
| 06/30/2026 16:52 | 118 | 166.15 |
| 06/30/2026 16:52 | 69 | 166.15 |
| 06/30/2026 16:52 | 26 | 166.15 |
| 06/30/2026 16:52 | 49 | 166.20 |
| 06/30/2026 16:52 | 10 | 166.20 |
| 06/30/2026 16:52 | 66 | 166.20 |
| 06/30/2026 16:52 | 48 | 166.20 |
| 06/30/2026 16:52 | 48 | 166.20 |
| 06/30/2026 16:51 | 234 | 166.25 |
| 06/30/2026 16:51 | 178 | 166.25 |
| 06/30/2026 16:51 | 10 | 166.25 |
| 06/30/2026 16:51 | 104 | 166.25 |
| 06/30/2026 16:51 | 78 | 166.30 |
| 06/30/2026 16:51 | 78 | 166.30 |
| 06/30/2026 16:51 | 22 | 166.25 |
| 06/30/2026 16:51 | 49 | 166.25 |
| 06/30/2026 16:51 | 2 | 166.25 |
| 06/30/2026 16:51 | 5 | 166.25 |
| 06/30/2026 16:51 | 15 | 166.25 |
| 06/30/2026 16:51 | 22 | 166.25 |
| 06/30/2026 16:49 | 75 | 166.15 |
| 06/30/2026 16:49 | 50 | 166.15 |
| 06/30/2026 16:49 | 60 | 166.15 |
| 06/30/2026 16:49 | 95 | 166.15 |
| 06/30/2026 16:48 | 78 | 166.15 |
| 06/30/2026 16:48 | 66 | 166.10 |
| 06/30/2026 16:48 | 27 | 166.10 |
| 06/30/2026 16:48 | 70 | 166.10 |
| 06/30/2026 16:48 | 167 | 166.10 |
| 06/30/2026 16:48 | 28 | 166.10 |
| 06/30/2026 16:48 | 45 | 166.10 |
| 06/30/2026 16:48 | 89 | 166.15 |
| 06/30/2026 16:48 | 84 | 166.15 |
| 06/30/2026 16:48 | 12 | 166.20 |
| 06/30/2026 16:48 | 60 | 166.20 |
| 06/30/2026 16:48 | 6 | 166.20 |
| 06/30/2026 16:48 | 91 | 166.15 |
| 06/30/2026 16:48 | 87 | 166.15 |
| 06/30/2026 16:48 | 57 | 166.20 |
| 06/30/2026 16:48 | 21 | 166.20 |
| 06/30/2026 16:47 | 6 | 166.15 |
| 06/30/2026 16:47 | 28 | 166.15 |
| 06/30/2026 16:47 | 58 | 166.15 |
| 06/30/2026 16:47 | 97 | 166.15 |
| 06/30/2026 16:47 | 64 | 166.15 |
| 06/30/2026 16:47 | 61 | 166.20 |
| 06/30/2026 16:47 | 28 | 166.20 |
| 06/30/2026 16:47 | 189 | 166.20 |
| 06/30/2026 16:46 | 84 | 166.25 |
| 06/30/2026 16:46 | 9 | 166.20 |
| 06/30/2026 16:46 | 41 | 166.20 |
| 06/30/2026 16:46 | 156 | 166.25 |
| 06/30/2026 16:46 | 49 | 166.25 |
| 06/30/2026 16:45 | 21 | 166.25 |
| 06/30/2026 16:45 | 4 | 166.25 |
| 06/30/2026 16:45 | 5 | 166.20 |
| 06/30/2026 16:44 | 19 | 166.20 |
| 06/30/2026 16:44 | 2 | 166.20 |
| 06/30/2026 16:44 | 1 | 166.20 |
| 06/30/2026 16:44 | 53 | 166.15 |
| 06/30/2026 16:44 | 52 | 166.15 |
| 06/30/2026 16:44 | 59 | 166.15 |
| 06/30/2026 16:44 | 64 | 166.15 |
| 06/30/2026 16:44 | 32 | 166.15 |
| 06/30/2026 16:44 | 46 | 166.15 |
| 06/30/2026 16:44 | 8 | 166.15 |
| 06/30/2026 16:44 | 18 | 166.15 |
| 06/30/2026 16:44 | 52 | 166.15 |
| 06/30/2026 16:44 | 38 | 166.15 |
| 06/30/2026 16:44 | 40 | 166.10 |
| 06/30/2026 16:43 | 52 | 166.15 |
| 06/30/2026 16:43 | 259 | 166.15 |
| 06/30/2026 16:43 | 36 | 166.20 |
| 06/30/2026 16:43 | 35 | 166.20 |
| 06/30/2026 16:43 | 17 | 166.20 |
| 06/30/2026 16:43 | 29 | 166.20 |
| 06/30/2026 16:42 | 53 | 166.20 |
| 06/30/2026 16:42 | 27 | 166.20 |
| 06/30/2026 16:42 | 9 | 166.20 |
| 06/30/2026 16:42 | 1 | 166.10 |
| 06/30/2026 16:42 | 82 | 166.10 |
| 06/30/2026 16:42 | 57 | 166.10 |
| 06/30/2026 16:42 | 82 | 166.10 |
| 06/30/2026 16:42 | 40 | 166.15 |
| 06/30/2026 16:42 | 40 | 166.15 |
| 06/30/2026 16:41 | 3 | 166.20 |
| 06/30/2026 16:41 | 52 | 166.20 |
| 06/30/2026 16:41 | 39 | 166.20 |
| 06/30/2026 16:41 | 169 | 166.20 |
| 06/30/2026 16:41 | 54 | 166.20 |
| 06/30/2026 16:40 | 28 | 166.25 |
| 06/30/2026 16:40 | 38 | 166.25 |
| 06/30/2026 16:40 | 14 | 166.25 |
| 06/30/2026 16:40 | 27 | 166.15 |
| 06/30/2026 16:40 | 59 | 166.15 |
| 06/30/2026 16:39 | 102 | 166.25 |
| 06/30/2026 16:39 | 39 | 166.20 |
| 06/30/2026 16:39 | 50 | 166.20 |
| 06/30/2026 16:39 | 54 | 166.20 |
| 06/30/2026 16:39 | 99 | 166.20 |
| 06/30/2026 16:39 | 17 | 166.30 |
| 06/30/2026 16:39 | 44 | 166.30 |
| 06/30/2026 16:38 | 20 | 166.35 |
| 06/30/2026 16:38 | 3 | 166.35 |
| 06/30/2026 16:37 | 47 | 166.50 |
| 06/30/2026 16:37 | 11 | 166.45 |
| 06/30/2026 16:37 | 20 | 166.45 |
| 06/30/2026 16:37 | 16 | 166.45 |
| 06/30/2026 16:37 | 16 | 166.45 |
| 06/30/2026 16:36 | 7 | 166.45 |
| 06/30/2026 16:36 | 21 | 166.45 |
| 06/30/2026 16:36 | 300 | 166.45 |
| 06/30/2026 16:36 | 55 | 166.45 |
| 06/30/2026 16:36 | 40 | 166.40 |
| 06/30/2026 16:36 | 87 | 166.40 |
| 06/30/2026 16:36 | 54 | 166.45 |
| 06/30/2026 16:36 | 53 | 166.45 |
| 06/30/2026 16:35 | 96 | 166.45 |
| 06/30/2026 16:35 | 55 | 166.45 |
| 06/30/2026 16:35 | 59 | 166.45 |
| 06/30/2026 16:35 | 3 | 166.40 |
| 06/30/2026 16:35 | 17 | 166.40 |
| 06/30/2026 16:34 | 44 | 166.40 |
| 06/30/2026 16:34 | 5 | 166.40 |
| 06/30/2026 16:34 | 10 | 166.40 |
| 06/30/2026 16:34 | 40 | 166.40 |
| 06/30/2026 16:34 | 59 | 166.35 |
| 06/30/2026 16:34 | 41 | 166.30 |
| 06/30/2026 16:33 | 8 | 166.40 |
| 06/30/2026 16:33 | 42 | 166.40 |
| 06/30/2026 16:33 | 12 | 166.45 |
| 06/30/2026 16:33 | 46 | 166.45 |
| 06/30/2026 16:33 | 237 | 166.50 |
| 06/30/2026 16:33 | 94 | 166.50 |
| 06/30/2026 16:33 | 2 | 166.50 |
| 06/30/2026 16:33 | 34 | 166.50 |
| 06/30/2026 16:33 | 198 | 166.50 |
| 06/30/2026 16:33 | 49 | 166.50 |
| 06/30/2026 16:33 | 54 | 166.50 |
| 06/30/2026 16:33 | 41 | 166.50 |
| 06/30/2026 16:33 | 3 | 166.55 |
| 06/30/2026 16:33 | 57 | 166.55 |
| 06/30/2026 16:33 | 5 | 166.55 |
| 06/30/2026 16:33 | 56 | 166.55 |
| 06/30/2026 16:33 | 56 | 166.50 |
| 06/30/2026 16:33 | 10 | 166.50 |
| 06/30/2026 16:33 | 177 | 166.50 |
| 06/30/2026 16:33 | 88 | 166.50 |
| 06/30/2026 16:33 | 66 | 166.40 |
| 06/30/2026 16:32 | 20 | 166.35 |
| 06/30/2026 16:32 | 40 | 166.35 |
| 06/30/2026 16:32 | 14 | 166.30 |
| 06/30/2026 16:32 | 62 | 166.30 |
| 06/30/2026 16:32 | 10 | 166.25 |
| 06/30/2026 16:32 | 12 | 166.25 |
| 06/30/2026 16:31 | 57 | 166.25 |
| 06/30/2026 16:31 | 11 | 166.20 |
| 06/30/2026 16:31 | 61 | 166.20 |
| 06/30/2026 16:31 | 59 | 166.20 |
| 06/30/2026 16:31 | 60 | 166.20 |
| 06/30/2026 16:31 | 101 | 166.20 |
| 06/30/2026 16:31 | 20 | 166.20 |
| 06/30/2026 16:31 | 59 | 166.20 |
| 06/30/2026 16:30 | 15 | 166.25 |
| 06/30/2026 16:30 | 42 | 166.25 |
| 06/30/2026 16:30 | 35 | 166.25 |
| 06/30/2026 16:29 | 8 | 166.35 |
| 06/30/2026 16:28 | 50 | 166.45 |
| 06/30/2026 16:28 | 2 | 166.45 |
| 06/30/2026 16:28 | 41 | 166.45 |
| 06/30/2026 16:28 | 6 | 166.45 |
| 06/30/2026 16:28 | 11 | 166.55 |
| 06/30/2026 16:28 | 19 | 166.55 |
| 06/30/2026 16:28 | 12 | 166.55 |
| 06/30/2026 16:28 | 8 | 166.55 |
| 06/30/2026 16:28 | 48 | 166.55 |
| 06/30/2026 16:28 | 60 | 166.55 |
| 06/30/2026 16:28 | 99 | 166.55 |
| 06/30/2026 16:28 | 62 | 166.60 |
| 06/30/2026 16:28 | 6 | 166.60 |
| 06/30/2026 16:27 | 48 | 166.70 |
| 06/30/2026 16:27 | 17 | 166.70 |
| 06/30/2026 16:27 | 39 | 166.65 |
| 06/30/2026 16:27 | 10 | 166.65 |
| 06/30/2026 16:27 | 13 | 166.65 |
| 06/30/2026 16:27 | 59 | 166.70 |
| 06/30/2026 16:27 | 5 | 166.70 |
| 06/30/2026 16:27 | 47 | 166.70 |
| 06/30/2026 16:27 | 253 | 166.75 |
| 06/30/2026 16:27 | 5 | 166.80 |
| 06/30/2026 16:27 | 59 | 166.75 |
| 06/30/2026 16:27 | 37 | 166.75 |
| 06/30/2026 16:27 | 60 | 166.75 |
| 06/30/2026 16:27 | 81 | 166.75 |
| 06/30/2026 16:27 | 67 | 166.80 |
| 06/30/2026 16:27 | 59 | 166.80 |
| 06/30/2026 16:27 | 82 | 166.80 |
| 06/30/2026 16:27 | 43 | 166.90 |
| 06/30/2026 16:27 | 114 | 166.90 |
| 06/30/2026 16:27 | 111 | 166.90 |
| 06/30/2026 16:27 | 20 | 166.90 |
| 06/30/2026 16:27 | 91 | 166.90 |
| 06/30/2026 16:27 | 94 | 166.80 |
| 06/30/2026 16:27 | 1236 | 166.80 |
| 06/30/2026 16:27 | 101 | 166.80 |
| 06/30/2026 16:27 | 161 | 166.70 |
| 06/30/2026 16:27 | 7 | 166.70 |
| 06/30/2026 16:27 | 75 | 166.70 |
| 06/30/2026 16:27 | 34 | 166.70 |
| 06/30/2026 16:27 | 67 | 166.70 |
| 06/30/2026 16:27 | 75 | 166.65 |
| 06/30/2026 16:27 | 105 | 166.65 |
| 06/30/2026 16:27 | 30 | 166.65 |
| 06/30/2026 16:27 | 52 | 166.65 |
| 06/30/2026 16:27 | 96 | 166.65 |
| 06/30/2026 16:27 | 75 | 166.60 |
| 06/30/2026 16:27 | 114 | 166.60 |
| 06/30/2026 16:27 | 109 | 166.60 |
| 06/30/2026 16:27 | 112 | 166.60 |
| 06/30/2026 16:27 | 82 | 166.60 |
| 06/30/2026 16:27 | 105 | 166.60 |
| 06/30/2026 16:27 | 53 | 166.60 |
| 06/30/2026 16:27 | 98 | 166.60 |
| 06/30/2026 16:27 | 42 | 166.60 |
| 06/30/2026 16:27 | 58 | 166.60 |
| 06/30/2026 16:27 | 28 | 166.60 |
| 06/30/2026 16:27 | 75 | 166.55 |
| 06/30/2026 16:27 | 46 | 166.55 |
| 06/30/2026 16:27 | 53 | 166.55 |
| 06/30/2026 16:27 | 95 | 166.55 |
| 06/30/2026 16:27 | 67 | 166.55 |
| 06/30/2026 16:27 | 64 | 166.55 |
| 06/30/2026 16:27 | 77 | 166.55 |
| 06/30/2026 16:27 | 105 | 166.55 |
| 06/30/2026 16:27 | 97 | 166.50 |
| 06/30/2026 16:27 | 96 | 166.50 |
| 06/30/2026 16:27 | 75 | 166.50 |
| 06/30/2026 16:27 | 64 | 166.50 |
| 06/30/2026 16:27 | 22 | 166.50 |
| 06/30/2026 16:27 | 167 | 166.50 |
| 06/30/2026 16:27 | 105 | 166.50 |
| 06/30/2026 16:27 | 10 | 166.45 |
| 06/30/2026 16:27 | 18 | 166.45 |
| 06/30/2026 16:26 | 75 | 166.45 |
| 06/30/2026 16:26 | 35 | 166.45 |
| 06/30/2026 16:26 | 105 | 166.45 |
| 06/30/2026 16:26 | 104 | 166.45 |
| 06/30/2026 16:26 | 110 | 166.45 |
| 06/30/2026 16:26 | 75 | 166.45 |
| 06/30/2026 16:26 | 97 | 166.45 |
| 06/30/2026 16:26 | 51 | 166.45 |
| 06/30/2026 16:26 | 64 | 166.45 |
| 06/30/2026 16:26 | 67 | 166.45 |
| 06/30/2026 16:26 | 52 | 166.45 |
| 06/30/2026 16:26 | 34 | 166.45 |
| 06/30/2026 16:26 | 75 | 166.40 |
| 06/30/2026 16:26 | 75 | 166.35 |
| 06/30/2026 16:26 | 75 | 166.30 |
| 06/30/2026 16:26 | 105 | 166.30 |
| 06/30/2026 16:26 | 57 | 166.25 |
| 06/30/2026 16:26 | 46 | 166.25 |
| 06/30/2026 16:26 | 75 | 166.25 |
| 06/30/2026 16:26 | 41 | 166.25 |
| 06/30/2026 16:26 | 97 | 166.25 |
| 06/30/2026 16:26 | 106 | 166.25 |
| 06/30/2026 16:26 | 96 | 166.25 |
| 06/30/2026 16:26 | 75 | 166.25 |
| 06/30/2026 16:26 | 97 | 166.25 |
| 06/30/2026 16:26 | 67 | 166.25 |
| 06/30/2026 16:26 | 59 | 166.25 |
| 06/30/2026 16:26 | 6 | 166.25 |
| 06/30/2026 16:26 | 42 | 166.25 |
| 06/30/2026 16:26 | 61 | 166.25 |
| 06/30/2026 16:26 | 105 | 166.25 |
| 06/30/2026 16:26 | 105 | 166.20 |
| 06/30/2026 16:26 | 96 | 166.20 |
| 06/30/2026 16:26 | 42 | 166.20 |
| 06/30/2026 16:26 | 10 | 166.25 |
| 06/30/2026 16:26 | 63 | 166.25 |
| 06/30/2026 16:26 | 105 | 166.30 |
| 06/30/2026 16:26 | 59 | 166.30 |
| 06/30/2026 16:26 | 19 | 166.45 |
| 06/30/2026 16:26 | 65 | 166.40 |
| 06/30/2026 16:26 | 54 | 166.40 |
| 06/30/2026 16:26 | 97 | 166.40 |
| 06/30/2026 16:26 | 80 | 166.40 |
| 06/30/2026 16:26 | 59 | 166.40 |
| 06/30/2026 16:26 | 247 | 166.40 |
| 06/30/2026 16:26 | 105 | 166.40 |
| 06/30/2026 16:26 | 77 | 166.40 |
| 06/30/2026 16:26 | 68 | 166.35 |
| 06/30/2026 16:26 | 75 | 166.35 |
| 06/30/2026 16:26 | 52 | 166.35 |
| 06/30/2026 16:26 | 95 | 166.35 |
| 06/30/2026 16:26 | 59 | 166.35 |
| 06/30/2026 16:26 | 75 | 166.35 |
| 06/30/2026 16:26 | 57 | 166.35 |
| 06/30/2026 16:26 | 105 | 166.35 |
| 06/30/2026 16:26 | 68 | 166.30 |
| 06/30/2026 16:26 | 50 | 166.30 |
| 06/30/2026 16:26 | 57 | 166.30 |
| 06/30/2026 16:26 | 78 | 166.30 |
| 06/30/2026 16:26 | 96 | 166.30 |
| 06/30/2026 16:26 | 105 | 166.30 |
| 06/30/2026 16:26 | 59 | 166.30 |
| 06/30/2026 16:26 | 75 | 166.30 |
| 06/30/2026 16:26 | 349 | 166.30 |
| 06/30/2026 16:26 | 95 | 166.25 |
| 06/30/2026 16:26 | 66 | 166.25 |
| 06/30/2026 16:26 | 80 | 166.25 |
| 06/30/2026 16:26 | 75 | 166.25 |
| 06/30/2026 16:26 | 50 | 166.25 |
| 06/30/2026 16:26 | 105 | 166.25 |
| 06/30/2026 16:26 | 50 | 166.25 |
| 06/30/2026 16:26 | 380 | 166.25 |
| 06/30/2026 16:26 | 95 | 166.20 |
| 06/30/2026 16:26 | 52 | 166.20 |
| 06/30/2026 16:26 | 75 | 166.20 |
| 06/30/2026 16:26 | 61 | 166.20 |
| 06/30/2026 16:26 | 67 | 166.20 |
| 06/30/2026 16:26 | 79 | 166.20 |
| 06/30/2026 16:26 | 31 | 166.20 |
| 06/30/2026 16:26 | 10 | 166.20 |
| 06/30/2026 16:26 | 93 | 166.20 |
| 06/30/2026 16:26 | 105 | 166.20 |
| 06/30/2026 16:26 | 14 | 166.15 |
| 06/30/2026 16:26 | 19 | 166.15 |
| 06/30/2026 16:24 | 13 | 166.30 |
| 06/30/2026 16:24 | 18 | 166.30 |
| 06/30/2026 16:24 | 56 | 166.30 |
| 06/30/2026 16:24 | 8 | 166.30 |
| 06/30/2026 16:24 | 87 | 166.35 |
| 06/30/2026 16:24 | 8 | 166.35 |
| 06/30/2026 16:24 | 21 | 166.35 |
| 06/30/2026 16:24 | 13 | 166.40 |
| 06/30/2026 16:24 | 1 | 166.40 |
| 06/30/2026 16:24 | 40 | 166.40 |
| 06/30/2026 16:24 | 4 | 166.40 |
| 06/30/2026 16:24 | 39 | 166.40 |
| 06/30/2026 16:24 | 10 | 166.40 |
| 06/30/2026 16:24 | 29 | 166.40 |
| 06/30/2026 16:24 | 4 | 166.40 |
| 06/30/2026 16:24 | 26 | 166.45 |
| 06/30/2026 16:24 | 258 | 166.45 |
| 06/30/2026 16:24 | 6 | 166.45 |
| 06/30/2026 16:24 | 15 | 166.45 |
| 06/30/2026 16:24 | 49 | 166.45 |
| 06/30/2026 16:23 | 36 | 166.50 |
| 06/30/2026 16:21 | 30 | 166.50 |
| 06/30/2026 16:21 | 271 | 166.50 |
| 06/30/2026 16:21 | 42 | 166.50 |
| 06/30/2026 16:21 | 19 | 166.50 |
| 06/30/2026 16:21 | 6 | 166.50 |
| 06/30/2026 16:21 | 28 | 166.55 |
| 06/30/2026 16:21 | 193 | 166.55 |
| 06/30/2026 16:21 | 23 | 166.55 |
| 06/30/2026 16:21 | 47 | 166.55 |
| 06/30/2026 16:21 | 43 | 166.55 |
| 06/30/2026 16:21 | 50 | 166.55 |
| 06/30/2026 16:20 | 10 | 166.55 |
| 06/30/2026 16:20 | 22 | 166.60 |
| 06/30/2026 16:20 | 43 | 166.55 |
| 06/30/2026 16:20 | 23 | 166.55 |
| 06/30/2026 16:20 | 30 | 166.55 |
| 06/30/2026 16:19 | 56 | 166.50 |
| 06/30/2026 16:19 | 99 | 166.50 |
| 06/30/2026 16:19 | 17 | 166.50 |
| 06/30/2026 16:19 | 21 | 166.50 |
| 06/30/2026 16:19 | 6 | 166.50 |
| 06/30/2026 16:18 | 22 | 166.50 |
| 06/30/2026 16:18 | 4 | 166.50 |
| 06/30/2026 16:18 | 14 | 166.50 |
| 06/30/2026 16:18 | 9 | 166.50 |
| 06/30/2026 16:17 | 13 | 166.55 |
| 06/30/2026 16:17 | 4 | 166.55 |
| 06/30/2026 16:17 | 6 | 166.55 |
| 06/30/2026 16:17 | 6 | 166.55 |
| 06/30/2026 16:17 | 19 | 166.55 |
| 06/30/2026 16:16 | 117 | 166.65 |
| 06/30/2026 16:16 | 5 | 166.65 |
| 06/30/2026 16:16 | 74 | 166.60 |
| 06/30/2026 16:16 | 65 | 166.60 |
| 06/30/2026 16:16 | 49 | 166.60 |
| 06/30/2026 16:16 | 105 | 166.60 |
| 06/30/2026 16:16 | 23 | 166.60 |
| 06/30/2026 16:16 | 4 | 166.60 |
| 06/30/2026 16:16 | 1 | 166.60 |
| 06/30/2026 16:16 | 7 | 166.60 |
| 06/30/2026 16:16 | 1 | 166.60 |
| 06/30/2026 16:16 | 3 | 166.60 |
| 06/30/2026 16:16 | 2 | 166.60 |
| 06/30/2026 16:16 | 18 | 166.60 |
| 06/30/2026 16:16 | 31 | 166.60 |
| 06/30/2026 16:15 | 29 | 166.55 |
| 06/30/2026 16:15 | 16 | 166.55 |
| 06/30/2026 16:15 | 6 | 166.55 |
| 06/30/2026 16:15 | 5 | 166.55 |
| 06/30/2026 16:15 | 31 | 166.55 |
| 06/30/2026 16:15 | 206 | 166.55 |
| 06/30/2026 16:14 | 10 | 166.60 |
| 06/30/2026 16:14 | 68 | 166.60 |
| 06/30/2026 16:14 | 35 | 166.60 |
| 06/30/2026 16:14 | 18 | 166.60 |
| 06/30/2026 16:14 | 1871 | 166.60 |
| 06/30/2026 16:14 | 1129 | 166.60 |
| 06/30/2026 16:14 | 15 | 166.55 |
| 06/30/2026 16:13 | 19 | 166.50 |
| 06/30/2026 16:13 | 48 | 166.50 |
| 06/30/2026 16:13 | 2 | 166.50 |
| 06/30/2026 16:13 | 10 | 166.45 |
| 06/30/2026 16:12 | 188 | 166.45 |
| 06/30/2026 16:12 | 28 | 166.40 |
| 06/30/2026 16:11 | 290 | 166.35 |
| 06/30/2026 16:11 | 58 | 166.35 |
| 06/30/2026 16:11 | 83 | 166.30 |
| 06/30/2026 16:10 | 19 | 166.25 |
| 06/30/2026 16:10 | 47 | 166.30 |
| 06/30/2026 16:10 | 35 | 166.30 |
| 06/30/2026 16:09 | 95 | 166.30 |
| 06/30/2026 16:09 | 75 | 166.30 |
| 06/30/2026 16:09 | 42 | 166.30 |
| 06/30/2026 16:09 | 86 | 166.30 |
| 06/30/2026 16:09 | 105 | 166.30 |
| 06/30/2026 16:09 | 16 | 166.40 |
| 06/30/2026 16:09 | 35 | 166.40 |
| 06/30/2026 16:09 | 12 | 166.40 |
| 06/30/2026 16:09 | 35 | 166.40 |
| 06/30/2026 16:09 | 125 | 166.45 |
| 06/30/2026 16:09 | 41 | 166.40 |
| 06/30/2026 16:09 | 1 | 166.40 |
| 06/30/2026 16:09 | 42 | 166.40 |
| 06/30/2026 16:09 | 42 | 166.40 |
| 06/30/2026 16:09 | 7 | 166.40 |
| 06/30/2026 16:09 | 9 | 166.45 |
| 06/30/2026 16:08 | 3 | 166.45 |
| 06/30/2026 16:07 | 35 | 166.40 |
| 06/30/2026 16:07 | 67 | 166.40 |
| 06/30/2026 16:07 | 28 | 166.40 |
| 06/30/2026 16:07 | 40 | 166.40 |
| 06/30/2026 16:07 | 105 | 166.40 |
| 06/30/2026 16:07 | 68 | 166.40 |
| 06/30/2026 16:07 | 59 | 166.45 |
| 06/30/2026 16:07 | 26 | 166.45 |
| 06/30/2026 16:07 | 72 | 166.45 |
| 06/30/2026 16:07 | 69 | 166.50 |
| 06/30/2026 16:07 | 76 | 166.50 |
| 06/30/2026 16:07 | 50 | 166.50 |
| 06/30/2026 16:06 | 5 | 166.45 |
| 06/30/2026 16:06 | 14 | 166.45 |
| 06/30/2026 16:06 | 104 | 166.45 |
| 06/30/2026 16:06 | 69 | 166.45 |
| 06/30/2026 16:06 | 1 | 166.45 |
| 06/30/2026 16:06 | 26 | 166.45 |
| 06/30/2026 16:06 | 40 | 166.45 |
| 06/30/2026 16:05 | 17 | 166.50 |
| 06/30/2026 16:05 | 9 | 166.50 |
| 06/30/2026 16:05 | 10 | 166.50 |
| 06/30/2026 16:05 | 15 | 166.50 |
| 06/30/2026 16:05 | 6 | 166.50 |
| 06/30/2026 16:05 | 336 | 166.45 |
| 06/30/2026 16:05 | 10 | 166.40 |
| 06/30/2026 16:05 | 54 | 166.40 |
| 06/30/2026 16:05 | 255 | 166.40 |
| 06/30/2026 16:05 | 14 | 166.40 |
| 06/30/2026 16:05 | 25 | 166.40 |
| 06/30/2026 16:04 | 7 | 166.35 |
| 06/30/2026 16:04 | 9 | 166.35 |
| 06/30/2026 16:04 | 60 | 166.35 |
| 06/30/2026 16:04 | 12 | 166.35 |
| 06/30/2026 16:04 | 16 | 166.35 |
| 06/30/2026 16:04 | 44 | 166.35 |
| 06/30/2026 16:04 | 96 | 166.35 |
| 06/30/2026 16:04 | 10 | 166.35 |
| 06/30/2026 16:03 | 10 | 166.25 |
| 06/30/2026 16:03 | 346 | 166.20 |
| 06/30/2026 16:03 | 59 | 166.20 |
| 06/30/2026 16:03 | 115 | 166.20 |
| 06/30/2026 16:03 | 374 | 166.20 |
| 06/30/2026 16:03 | 6 | 166.20 |
| 06/30/2026 16:03 | 105 | 166.20 |
| 06/30/2026 16:03 | 19 | 166.20 |
| 06/30/2026 16:03 | 355 | 166.20 |
| 06/30/2026 16:03 | 62 | 166.15 |
| 06/30/2026 16:03 | 62 | 166.15 |
| 06/30/2026 16:03 | 5 | 166.15 |
| 06/30/2026 16:03 | 128 | 166.20 |
| 06/30/2026 16:03 | 117 | 166.20 |
| 06/30/2026 16:03 | 75 | 166.20 |
| 06/30/2026 16:03 | 60 | 166.20 |
| 06/30/2026 16:03 | 94 | 166.20 |
| 06/30/2026 16:03 | 61 | 166.20 |
| 06/30/2026 16:03 | 105 | 166.20 |
| 06/30/2026 16:02 | 40 | 166.20 |
| 06/30/2026 16:02 | 10 | 166.35 |
| 06/30/2026 16:01 | 62 | 166.30 |
| 06/30/2026 16:01 | 205 | 166.30 |
| 06/30/2026 16:01 | 48 | 166.30 |
| 06/30/2026 16:01 | 94 | 166.25 |
| 06/30/2026 16:01 | 53 | 166.15 |
| 06/30/2026 16:01 | 23 | 166.00 |
| 06/30/2026 16:01 | 42 | 166.00 |
| 06/30/2026 16:00 | 161 | 166.15 |
| 06/30/2026 16:00 | 13 | 166.15 |
| 06/30/2026 16:00 | 96 | 166.15 |
| 06/30/2026 16:00 | 3 | 166.30 |
| 06/30/2026 16:00 | 27 | 166.25 |
| 06/30/2026 16:00 | 49 | 166.20 |
| 06/30/2026 16:00 | 67 | 166.20 |
| 06/30/2026 16:00 | 16 | 166.20 |
| 06/30/2026 15:59 | 33 | 166.35 |
| 06/30/2026 15:59 | 4 | 166.30 |
| 06/30/2026 15:59 | 8 | 166.30 |
| 06/30/2026 15:59 | 14 | 166.35 |
| 06/30/2026 15:59 | 2 | 166.35 |
| 06/30/2026 15:59 | 10 | 166.35 |
| 06/30/2026 15:59 | 10 | 166.35 |
| 06/30/2026 15:58 | 29 | 166.40 |
| 06/30/2026 15:58 | 5 | 166.40 |
| 06/30/2026 15:56 | 13 | 166.50 |
| 06/30/2026 15:56 | 21 | 166.50 |
| 06/30/2026 15:56 | 20 | 166.45 |
| 06/30/2026 15:56 | 73 | 166.50 |
| 06/30/2026 15:56 | 30 | 166.50 |
| 06/30/2026 15:56 | 59 | 166.50 |
| 06/30/2026 15:56 | 131 | 166.50 |
| 06/30/2026 15:56 | 10 | 166.50 |
| 06/30/2026 15:56 | 93 | 166.50 |
| 06/30/2026 15:56 | 58 | 166.45 |
| 06/30/2026 15:56 | 28 | 166.45 |
| 06/30/2026 15:56 | 61 | 166.50 |
| 06/30/2026 15:56 | 79 | 166.50 |
| 06/30/2026 15:56 | 187 | 166.50 |
| 06/30/2026 15:55 | 6 | 166.50 |
| 06/30/2026 15:55 | 3 | 166.45 |
| 06/30/2026 15:55 | 519 | 166.45 |
| 06/30/2026 15:55 | 68 | 166.45 |
| 06/30/2026 15:54 | 10 | 166.40 |
| 06/30/2026 15:54 | 59 | 166.40 |
| 06/30/2026 15:54 | 54 | 166.40 |
| 06/30/2026 15:54 | 73 | 166.40 |
| 06/30/2026 15:53 | 2 | 166.40 |
| 06/30/2026 15:52 | 38 | 166.35 |
| 06/30/2026 15:52 | 2 | 166.35 |
| 06/30/2026 15:52 | 44 | 166.35 |
| 06/30/2026 15:52 | 8 | 166.35 |
| 06/30/2026 15:52 | 17 | 166.35 |
| 06/30/2026 15:52 | 90 | 166.35 |
| 06/30/2026 15:52 | 25 | 166.35 |
| 06/30/2026 15:52 | 7 | 166.35 |
| 06/30/2026 15:52 | 322 | 166.30 |
| 06/30/2026 15:51 | 25 | 166.25 |
| 06/30/2026 15:51 | 105 | 166.25 |
| 06/30/2026 15:51 | 50 | 166.30 |
| 06/30/2026 15:51 | 10 | 166.25 |
| 06/30/2026 15:50 | 61 | 166.25 |
| 06/30/2026 15:50 | 17 | 166.25 |
| 06/30/2026 15:50 | 35 | 166.25 |
| 06/30/2026 15:50 | 3 | 166.30 |
| 06/30/2026 15:50 | 1 | 166.30 |
| 06/30/2026 15:50 | 77 | 166.30 |
| 06/30/2026 15:49 | 51 | 166.25 |
| 06/30/2026 15:49 | 24 | 166.25 |
| 06/30/2026 15:49 | 36 | 166.25 |
| 06/30/2026 15:49 | 53 | 166.25 |
| 06/30/2026 15:49 | 36 | 166.25 |
| 06/30/2026 15:49 | 56 | 166.25 |
| 06/30/2026 15:49 | 19 | 166.25 |
| 06/30/2026 15:49 | 54 | 166.25 |
| 06/30/2026 15:49 | 57 | 166.25 |
| 06/30/2026 15:49 | 4 | 166.25 |
| 06/30/2026 15:49 | 75 | 166.25 |
| 06/30/2026 15:49 | 6 | 166.25 |
| 06/30/2026 15:49 | 107 | 166.25 |
| 06/30/2026 15:49 | 2 | 166.25 |
| 06/30/2026 15:49 | 105 | 166.25 |
| 06/30/2026 15:49 | 7 | 166.25 |
| 06/30/2026 15:49 | 166 | 166.25 |
| 06/30/2026 15:49 | 96 | 166.25 |
| 06/30/2026 15:49 | 15 | 166.25 |
| 06/30/2026 15:49 | 229 | 166.25 |
| 06/30/2026 15:49 | 80 | 166.20 |
| 06/30/2026 15:49 | 16 | 166.20 |
| 06/30/2026 15:49 | 187 | 166.20 |
| 06/30/2026 15:48 | 48 | 166.25 |
| 06/30/2026 15:48 | 21 | 166.25 |
| 06/30/2026 15:48 | 71 | 166.25 |
| 06/30/2026 15:48 | 49 | 166.25 |
| 06/30/2026 15:48 | 61 | 166.25 |
| 06/30/2026 15:48 | 6 | 166.25 |
| 06/30/2026 15:48 | 6 | 166.25 |
| 06/30/2026 15:48 | 29 | 166.25 |
| 06/30/2026 15:48 | 3 | 166.25 |
| 06/30/2026 15:48 | 31 | 166.25 |
| 06/30/2026 15:47 | 32 | 166.35 |
| 06/30/2026 15:47 | 42 | 166.35 |
| 06/30/2026 15:47 | 43 | 166.35 |
| 06/30/2026 15:47 | 9 | 166.35 |
| 06/30/2026 15:47 | 38 | 166.35 |
| 06/30/2026 15:47 | 10 | 166.35 |
| 06/30/2026 15:47 | 47 | 166.35 |
| 06/30/2026 15:47 | 2 | 166.35 |
| 06/30/2026 15:47 | 6 | 166.35 |
| 06/30/2026 15:47 | 43 | 166.35 |
| 06/30/2026 15:47 | 31 | 166.35 |
| 06/30/2026 15:47 | 17 | 166.35 |
| 06/30/2026 15:47 | 38 | 166.35 |
| 06/30/2026 15:46 | 9 | 166.30 |
| 06/30/2026 15:46 | 22 | 166.30 |
| 06/30/2026 15:46 | 47 | 166.30 |
| 06/30/2026 15:46 | 182 | 166.30 |
| 06/30/2026 15:46 | 19 | 166.30 |
| 06/30/2026 15:46 | 62 | 166.30 |
| 06/30/2026 15:45 | 8 | 166.40 |
| 06/30/2026 15:45 | 24 | 166.40 |
| 06/30/2026 15:45 | 61 | 166.45 |
| 06/30/2026 15:45 | 31 | 166.45 |
| 06/30/2026 15:45 | 30 | 166.45 |
| 06/30/2026 15:45 | 6 | 166.50 |
| 06/30/2026 15:44 | 21 | 166.50 |
| 06/30/2026 15:44 | 3 | 166.50 |
| 06/30/2026 15:44 | 11 | 166.50 |
| 06/30/2026 15:44 | 11 | 166.50 |
| 06/30/2026 15:44 | 21 | 166.50 |
| 06/30/2026 15:44 | 2 | 166.50 |
| 06/30/2026 15:43 | 64 | 166.55 |
| 06/30/2026 15:43 | 44 | 166.55 |
| 06/30/2026 15:43 | 8 | 166.55 |
| 06/30/2026 15:43 | 46 | 166.45 |
| 06/30/2026 15:43 | 61 | 166.45 |
| 06/30/2026 15:43 | 39 | 166.50 |
| 06/30/2026 15:43 | 10 | 166.50 |
| 06/30/2026 15:43 | 73 | 166.50 |
| 06/30/2026 15:43 | 18 | 166.55 |
| 06/30/2026 15:43 | 32 | 166.55 |
| 06/30/2026 15:41 | 10 | 166.55 |
| 06/30/2026 15:41 | 16 | 166.55 |
| 06/30/2026 15:40 | 3 | 166.65 |
| 06/30/2026 15:40 | 9 | 166.65 |
| 06/30/2026 15:40 | 6 | 166.65 |
| 06/30/2026 15:40 | 31 | 166.70 |
| 06/30/2026 15:39 | 66 | 166.70 |
| 06/30/2026 15:39 | 108 | 166.70 |
| 06/30/2026 15:39 | 147 | 166.70 |
| 06/30/2026 15:39 | 17 | 166.70 |
| 06/30/2026 15:39 | 8 | 166.75 |
| 06/30/2026 15:39 | 38 | 166.75 |
| 06/30/2026 15:39 | 3 | 166.75 |
| 06/30/2026 15:39 | 46 | 166.70 |
| 06/30/2026 15:39 | 31 | 166.65 |
| 06/30/2026 15:38 | 18 | 166.60 |
| 06/30/2026 15:38 | 67 | 166.60 |
| 06/30/2026 15:38 | 10 | 166.60 |
| 06/30/2026 15:38 | 5 | 166.55 |
| 06/30/2026 15:38 | 46 | 166.45 |
| 06/30/2026 15:38 | 48 | 166.40 |
| 06/30/2026 15:38 | 148 | 166.40 |
| 06/30/2026 15:38 | 46 | 166.35 |
| 06/30/2026 15:37 | 9 | 166.30 |
| 06/30/2026 15:37 | 47 | 166.30 |
| 06/30/2026 15:37 | 216 | 166.30 |
| 06/30/2026 15:37 | 46 | 166.30 |
| 06/30/2026 15:37 | 35 | 166.30 |
| 06/30/2026 15:37 | 15 | 166.30 |
| 06/30/2026 15:37 | 42 | 166.25 |
| 06/30/2026 15:37 | 21 | 166.25 |
| 06/30/2026 15:37 | 115 | 166.20 |
| 06/30/2026 15:36 | 39 | 166.30 |
| 06/30/2026 15:36 | 60 | 166.20 |
| 06/30/2026 15:36 | 189 | 166.20 |
| 06/30/2026 15:36 | 11 | 166.20 |
| 06/30/2026 15:36 | 60 | 166.20 |
| 06/30/2026 15:36 | 61 | 166.20 |
| 06/30/2026 15:36 | 31 | 166.20 |
| 06/30/2026 15:36 | 19 | 166.20 |
| 06/30/2026 15:36 | 6 | 166.20 |
| 06/30/2026 15:35 | 10 | 166.20 |
| 06/30/2026 15:35 | 29 | 166.20 |
| 06/30/2026 15:35 | 69 | 166.20 |
| 06/30/2026 15:35 | 58 | 166.20 |
| 06/30/2026 15:35 | 15 | 166.15 |
| 06/30/2026 15:35 | 58 | 166.10 |
| 06/30/2026 15:35 | 23 | 166.10 |
| 06/30/2026 15:35 | 3 | 166.10 |
| 06/30/2026 15:35 | 50 | 166.10 |
| 06/30/2026 15:35 | 61 | 166.10 |
| 06/30/2026 15:35 | 105 | 166.10 |
| 06/30/2026 15:35 | 6 | 166.10 |
| 06/30/2026 15:34 | 39 | 166.25 |
| 06/30/2026 15:33 | 100 | 166.30 |
| 06/30/2026 15:33 | 11 | 166.25 |
| 06/30/2026 15:33 | 32 | 166.25 |
| 06/30/2026 15:32 | 10 | 166.25 |
| 06/30/2026 15:32 | 34 | 166.30 |
| 06/30/2026 15:31 | 50 | 166.35 |
| 06/30/2026 15:31 | 10 | 166.40 |
| 06/30/2026 15:31 | 34 | 166.40 |
| 06/30/2026 15:31 | 75 | 166.40 |
| 06/30/2026 15:31 | 75 | 166.40 |
| 06/30/2026 15:31 | 1 | 166.35 |
| 06/30/2026 15:31 | 9 | 166.35 |
| 06/30/2026 15:30 | 40 | 166.35 |
| 06/30/2026 15:30 | 99 | 166.35 |
| 06/30/2026 15:30 | 6 | 166.35 |
| 06/30/2026 15:30 | 10 | 166.40 |
| 06/30/2026 15:30 | 67 | 166.40 |
| 06/30/2026 15:30 | 95 | 166.40 |
| 06/30/2026 15:30 | 51 | 166.40 |
| 06/30/2026 15:30 | 67 | 166.40 |
| 06/30/2026 15:30 | 79 | 166.40 |
| 06/30/2026 15:30 | 10 | 166.45 |
| 06/30/2026 15:29 | 66 | 166.45 |
| 06/30/2026 15:29 | 57 | 166.45 |
| 06/30/2026 15:29 | 105 | 166.45 |
| 06/30/2026 15:29 | 28 | 166.45 |
| 06/30/2026 15:29 | 64 | 166.45 |
| 06/30/2026 15:29 | 2 | 166.45 |
| 06/30/2026 15:28 | 28 | 166.50 |
| 06/30/2026 15:28 | 48 | 166.45 |
| 06/30/2026 15:28 | 82 | 166.45 |
| 06/30/2026 15:28 | 42 | 166.45 |
| 06/30/2026 15:28 | 5 | 166.50 |
| 06/30/2026 15:27 | 101 | 166.55 |
| 06/30/2026 15:27 | 46 | 166.55 |
| 06/30/2026 15:26 | 1 | 166.60 |
| 06/30/2026 15:26 | 1 | 166.55 |
| 06/30/2026 15:25 | 74 | 166.50 |
| 06/30/2026 15:25 | 46 | 166.50 |
| 06/30/2026 15:25 | 123 | 166.50 |
| 06/30/2026 15:25 | 3 | 166.50 |
| 06/30/2026 15:25 | 161 | 166.50 |
| 06/30/2026 15:25 | 15 | 166.50 |
| 06/30/2026 15:25 | 11 | 166.50 |
| 06/30/2026 15:25 | 142 | 166.50 |
| 06/30/2026 15:24 | 10 | 166.55 |
| 06/30/2026 15:24 | 18 | 166.60 |
| 06/30/2026 15:23 | 23 | 166.55 |
| 06/30/2026 15:23 | 105 | 166.55 |
| 06/30/2026 15:23 | 25 | 166.50 |
| 06/30/2026 15:22 | 10 | 166.60 |
| 06/30/2026 15:21 | 47 | 166.65 |
| 06/30/2026 15:21 | 10 | 166.60 |
| 06/30/2026 15:21 | 48 | 166.60 |
| 06/30/2026 15:21 | 60 | 166.55 |
| 06/30/2026 15:20 | 186 | 166.60 |
| 06/30/2026 15:20 | 87 | 166.65 |
| 06/30/2026 15:19 | 126 | 166.60 |
| 06/30/2026 15:19 | 69 | 166.60 |
| 06/30/2026 15:19 | 50 | 166.55 |
| 06/30/2026 15:19 | 158 | 166.55 |
| 06/30/2026 15:19 | 60 | 166.55 |
| 06/30/2026 15:19 | 45 | 166.55 |
| 06/30/2026 15:19 | 5 | 166.55 |
| 06/30/2026 15:19 | 166 | 166.55 |
| 06/30/2026 15:18 | 2 | 166.45 |
| 06/30/2026 15:18 | 17 | 166.40 |
| 06/30/2026 15:18 | 60 | 166.40 |
| 06/30/2026 15:18 | 164 | 166.40 |
| 06/30/2026 15:18 | 10 | 166.30 |
| 06/30/2026 15:18 | 56 | 166.35 |
| 06/30/2026 15:18 | 57 | 166.35 |
| 06/30/2026 15:18 | 11 | 166.30 |
| 06/30/2026 15:17 | 293 | 166.35 |
| 06/30/2026 15:15 | 20 | 166.30 |
| 06/30/2026 15:15 | 186 | 166.20 |
| 06/30/2026 15:14 | 3 | 166.25 |
| 06/30/2026 15:14 | 159 | 166.25 |
| 06/30/2026 15:14 | 62 | 166.25 |
| 06/30/2026 15:14 | 140 | 166.25 |
| 06/30/2026 15:14 | 61 | 166.25 |
| 06/30/2026 15:14 | 91 | 166.25 |
| 06/30/2026 15:14 | 49 | 166.25 |
| 06/30/2026 15:14 | 22 | 166.25 |
| 06/30/2026 15:13 | 36 | 166.20 |
| 06/30/2026 15:13 | 104 | 166.20 |
| 06/30/2026 15:12 | 140 | 166.20 |
| 06/30/2026 15:12 | 70 | 166.30 |
| 06/30/2026 15:12 | 40 | 166.25 |
| 06/30/2026 15:11 | 13 | 166.25 |
| 06/30/2026 15:11 | 49 | 166.25 |
| 06/30/2026 15:11 | 140 | 166.25 |
| 06/30/2026 15:11 | 14 | 166.25 |
| 06/30/2026 15:11 | 60 | 166.25 |
| 06/30/2026 15:11 | 48 | 166.25 |
| 06/30/2026 15:11 | 140 | 166.25 |
| 06/30/2026 15:11 | 63 | 166.20 |
| 06/30/2026 15:11 | 59 | 166.20 |
| 06/30/2026 15:11 | 61 | 166.20 |
| 06/30/2026 15:11 | 81 | 166.20 |
| 06/30/2026 15:11 | 57 | 166.20 |
| 06/30/2026 15:11 | 140 | 166.20 |
| 06/30/2026 15:11 | 60 | 166.20 |
| 06/30/2026 15:11 | 140 | 166.15 |
| 06/30/2026 15:11 | 77 | 166.15 |
| 06/30/2026 15:11 | 15 | 166.10 |
| 06/30/2026 15:11 | 17 | 166.10 |
| 06/30/2026 15:10 | 79 | 166.05 |
| 06/30/2026 15:10 | 11 | 166.05 |
| 06/30/2026 15:10 | 127 | 166.05 |
| 06/30/2026 15:10 | 1 | 166.15 |
| 06/30/2026 15:10 | 3 | 166.15 |
| 06/30/2026 15:09 | 15 | 166.20 |
| 06/30/2026 15:08 | 54 | 166.15 |
| 06/30/2026 15:08 | 30 | 166.15 |
| 06/30/2026 15:08 | 29 | 166.15 |
| 06/30/2026 15:08 | 30 | 166.15 |
| 06/30/2026 15:08 | 2 | 166.05 |
| 06/30/2026 15:08 | 81 | 166.05 |
| 06/30/2026 15:08 | 67 | 166.05 |
| 06/30/2026 15:08 | 96 | 166.10 |
| 06/30/2026 15:08 | 48 | 166.10 |
| 06/30/2026 15:08 | 92 | 166.10 |
| 06/30/2026 15:08 | 78 | 166.10 |
| 06/30/2026 15:08 | 78 | 166.10 |
| 06/30/2026 15:08 | 67 | 166.10 |
| 06/30/2026 15:08 | 96 | 166.20 |
| 06/30/2026 15:08 | 63 | 166.20 |
| 06/30/2026 15:08 | 140 | 166.20 |
| 06/30/2026 15:08 | 48 | 166.20 |
| 06/30/2026 15:08 | 10 | 166.30 |
| 06/30/2026 15:08 | 12 | 166.30 |
| 06/30/2026 15:08 | 9 | 166.30 |
| 06/30/2026 15:08 | 70 | 166.30 |
| 06/30/2026 15:08 | 83 | 166.50 |
| 06/30/2026 15:08 | 9 | 166.50 |
| 06/30/2026 15:08 | 50 | 166.50 |
| 06/30/2026 15:08 | 59 | 166.50 |
| 06/30/2026 15:08 | 82 | 166.45 |
| 06/30/2026 15:08 | 92 | 166.40 |
| 06/30/2026 15:08 | 110 | 166.40 |
| 06/30/2026 15:08 | 78 | 166.40 |
| 06/30/2026 15:08 | 28 | 166.40 |
| 06/30/2026 15:08 | 7 | 166.25 |
| 06/30/2026 15:08 | 103 | 166.35 |
| 06/30/2026 15:08 | 68 | 166.35 |
| 06/30/2026 15:08 | 66 | 166.30 |
| 06/30/2026 15:08 | 120 | 166.30 |
| 06/30/2026 15:08 | 12 | 166.30 |
| 06/30/2026 15:08 | 157 | 166.20 |
| 06/30/2026 15:08 | 79 | 166.20 |
| 06/30/2026 15:08 | 79 | 166.15 |
| 06/30/2026 15:08 | 28 | 166.15 |
| 06/30/2026 15:08 | 31 | 166.15 |
| 06/30/2026 15:08 | 85 | 166.20 |
| 06/30/2026 15:08 | 52 | 166.20 |
| 06/30/2026 15:08 | 86 | 166.20 |
| 06/30/2026 15:08 | 35 | 166.10 |
| 06/30/2026 15:08 | 32 | 166.10 |
| 06/30/2026 15:08 | 77 | 166.15 |
| 06/30/2026 15:08 | 31 | 166.15 |
| 06/30/2026 15:08 | 31 | 166.15 |
| 06/30/2026 15:08 | 109 | 166.15 |
| 06/30/2026 15:08 | 4 | 166.15 |
| 06/30/2026 15:08 | 99 | 166.15 |
| 06/30/2026 15:08 | 41 | 166.15 |
| 06/30/2026 15:08 | 99 | 166.15 |
| 06/30/2026 15:08 | 92 | 166.15 |
| 06/30/2026 15:08 | 7 | 166.15 |
| 06/30/2026 15:08 | 36 | 166.15 |
| 06/30/2026 15:08 | 56 | 166.15 |
| 06/30/2026 15:08 | 59 | 166.15 |
| 06/30/2026 15:08 | 55 | 166.15 |
| 06/30/2026 15:08 | 68 | 166.15 |
| 06/30/2026 15:08 | 75 | 166.15 |
| 06/30/2026 15:08 | 187 | 166.15 |
| 06/30/2026 15:08 | 282 | 166.15 |
| 06/30/2026 15:08 | 76 | 166.15 |
| 06/30/2026 15:08 | 121 | 166.15 |
| 06/30/2026 15:08 | 67 | 166.15 |
| 06/30/2026 15:08 | 69 | 166.15 |
| 06/30/2026 15:08 | 75 | 166.15 |
| 06/30/2026 15:08 | 158 | 166.15 |
| 06/30/2026 15:08 | 55 | 166.10 |
| 06/30/2026 15:08 | 67 | 166.10 |
| 06/30/2026 15:08 | 75 | 166.10 |
| 06/30/2026 15:08 | 187 | 166.10 |
| 06/30/2026 15:08 | 79 | 166.10 |
| 06/30/2026 15:08 | 64 | 166.10 |
| 06/30/2026 15:08 | 94 | 166.10 |
| 06/30/2026 15:08 | 70 | 166.10 |
| 06/30/2026 15:08 | 67 | 166.10 |
| 06/30/2026 15:08 | 59 | 166.10 |
| 06/30/2026 15:08 | 134 | 166.05 |
| 06/30/2026 15:08 | 62 | 166.05 |
| 06/30/2026 15:08 | 72 | 166.05 |
| 06/30/2026 15:08 | 75 | 166.05 |
| 06/30/2026 15:08 | 187 | 166.05 |
| 06/30/2026 15:08 | 80 | 166.05 |
| 06/30/2026 15:08 | 69 | 166.05 |
| 06/30/2026 15:08 | 68 | 166.05 |
| 06/30/2026 15:08 | 67 | 166.05 |
| 06/30/2026 15:08 | 72 | 166.05 |
| 06/30/2026 15:08 | 5 | 166.00 |
| 06/30/2026 15:08 | 10 | 166.00 |
| 06/30/2026 15:08 | 85 | 166.00 |
| 06/30/2026 15:08 | 140 | 166.00 |
| 06/30/2026 15:08 | 67 | 166.00 |
| 06/30/2026 15:08 | 76 | 166.00 |
| 06/30/2026 15:08 | 71 | 166.00 |
| 06/30/2026 15:08 | 75 | 166.00 |
| 06/30/2026 15:08 | 76 | 166.00 |
| 06/30/2026 15:08 | 74 | 166.00 |
| 06/30/2026 15:08 | 67 | 166.00 |
| 06/30/2026 15:08 | 67 | 165.95 |
| 06/30/2026 15:08 | 55 | 165.95 |
| 06/30/2026 15:08 | 140 | 165.95 |
| 06/30/2026 15:08 | 30 | 165.95 |
| 06/30/2026 15:06 | 15 | 166.00 |
| 06/30/2026 15:06 | 5 | 165.95 |
| 06/30/2026 15:05 | 51 | 165.90 |
| 06/30/2026 15:05 | 39 | 165.85 |
| 06/30/2026 15:05 | 3 | 165.85 |
| 06/30/2026 15:05 | 2 | 165.85 |
| 06/30/2026 15:05 | 161 | 165.85 |
| 06/30/2026 15:05 | 17 | 165.90 |
| 06/30/2026 15:04 | 11 | 165.85 |
| 06/30/2026 15:03 | 190 | 165.90 |
| 06/30/2026 15:03 | 67 | 166.00 |
| 06/30/2026 15:03 | 67 | 166.00 |
| 06/30/2026 15:03 | 77 | 166.00 |
| 06/30/2026 15:03 | 75 | 165.95 |
| 06/30/2026 15:03 | 187 | 165.95 |
| 06/30/2026 15:03 | 27 | 165.95 |
| 06/30/2026 15:03 | 29 | 165.90 |
| 06/30/2026 15:02 | 79 | 165.90 |
| 06/30/2026 15:02 | 75 | 165.90 |
| 06/30/2026 15:02 | 67 | 165.90 |
| 06/30/2026 15:02 | 140 | 165.90 |
| 06/30/2026 15:02 | 75 | 165.90 |
| 06/30/2026 15:02 | 68 | 165.90 |
| 06/30/2026 15:02 | 187 | 165.90 |
| 06/30/2026 15:02 | 90 | 165.90 |
| 06/30/2026 15:02 | 78 | 165.85 |
| 06/30/2026 15:02 | 163 | 165.85 |
| 06/30/2026 15:02 | 32 | 165.85 |
| 06/30/2026 15:02 | 59 | 165.85 |
| 06/30/2026 15:02 | 59 | 165.85 |
| 06/30/2026 15:00 | 25 | 165.90 |
| 06/30/2026 15:00 | 24 | 165.95 |
| 06/30/2026 15:00 | 65 | 166.00 |
| 06/30/2026 15:00 | 48 | 166.00 |
| 06/30/2026 15:00 | 144 | 166.00 |
| 06/30/2026 15:00 | 46 | 166.00 |
| 06/30/2026 14:57 | 2 | 166.00 |
| 06/30/2026 14:57 | 63 | 166.00 |
| 06/30/2026 14:57 | 77 | 165.95 |
| 06/30/2026 14:57 | 83 | 165.95 |
| 06/30/2026 14:57 | 67 | 165.95 |
| 06/30/2026 14:57 | 10 | 165.95 |
| 06/30/2026 14:57 | 30 | 165.95 |
| 06/30/2026 14:57 | 59 | 165.95 |
| 06/30/2026 14:57 | 68 | 165.95 |
| 06/30/2026 14:57 | 68 | 165.95 |
| 06/30/2026 14:57 | 75 | 165.95 |
| 06/30/2026 14:57 | 72 | 165.95 |
| 06/30/2026 14:57 | 119 | 165.95 |
| 06/30/2026 14:57 | 90 | 166.05 |
| 06/30/2026 14:57 | 184 | 166.05 |
| 06/30/2026 14:56 | 30 | 166.05 |
| 06/30/2026 14:56 | 59 | 166.05 |
| 06/30/2026 14:56 | 87 | 166.05 |
| 06/30/2026 14:55 | 2 | 166.05 |
| 06/30/2026 14:55 | 19 | 166.05 |
| 06/30/2026 14:55 | 181 | 166.05 |
| 06/30/2026 14:54 | 24 | 166.10 |
| 06/30/2026 14:54 | 96 | 166.10 |
| 06/30/2026 14:53 | 29 | 166.05 |
| 06/30/2026 14:53 | 158 | 166.05 |
| 06/30/2026 14:53 | 59 | 166.05 |
| 06/30/2026 14:53 | 75 | 166.05 |
| 06/30/2026 14:53 | 149 | 166.05 |
| 06/30/2026 14:53 | 37 | 166.05 |
| 06/30/2026 14:53 | 98 | 166.10 |
| 06/30/2026 14:53 | 38 | 166.05 |
| 06/30/2026 14:53 | 179 | 166.05 |
| 06/30/2026 14:53 | 724 | 166.10 |
| 06/30/2026 14:53 | 236 | 166.10 |
| 06/30/2026 14:53 | 247 | 166.10 |
| 06/30/2026 14:53 | 90 | 166.10 |
| 06/30/2026 14:53 | 203 | 166.10 |
| 06/30/2026 14:53 | 859 | 166.10 |
| 06/30/2026 14:53 | 565 | 166.10 |
| 06/30/2026 14:53 | 614 | 166.10 |
| 06/30/2026 14:53 | 63 | 166.10 |
| 06/30/2026 14:53 | 59 | 166.10 |
| 06/30/2026 14:53 | 90 | 166.10 |
| 06/30/2026 14:52 | 1 | 166.05 |
| 06/30/2026 14:52 | 119 | 166.05 |
| 06/30/2026 14:52 | 17 | 166.05 |
| 06/30/2026 14:52 | 51 | 166.05 |
| 06/30/2026 14:52 | 50 | 166.05 |
| 06/30/2026 14:51 | 10 | 165.95 |
| 06/30/2026 14:51 | 15 | 165.95 |
| 06/30/2026 14:51 | 1 | 165.90 |
| 06/30/2026 14:50 | 106 | 165.85 |
| 06/30/2026 14:50 | 48 | 165.95 |
| 06/30/2026 14:50 | 10 | 165.95 |
| 06/30/2026 14:50 | 92 | 165.95 |
| 06/30/2026 14:50 | 168 | 165.90 |
| 06/30/2026 14:50 | 1 | 165.95 |
| 06/30/2026 14:48 | 22 | 165.95 |
| 06/30/2026 14:48 | 70 | 165.95 |
| 06/30/2026 14:48 | 2 | 165.90 |
| 06/30/2026 14:48 | 42 | 165.80 |
| 06/30/2026 14:48 | 69 | 165.80 |
| 06/30/2026 14:47 | 74 | 165.85 |
| 06/30/2026 14:47 | 9 | 165.85 |
| 06/30/2026 14:47 | 45 | 165.90 |
| 06/30/2026 14:47 | 76 | 165.90 |
| 06/30/2026 14:47 | 100 | 165.90 |
| 06/30/2026 14:47 | 28 | 165.90 |
| 06/30/2026 14:46 | 39 | 165.95 |
| 06/30/2026 14:46 | 6 | 165.90 |
| 06/30/2026 14:44 | 75 | 166.00 |
| 06/30/2026 14:44 | 98 | 166.00 |
| 06/30/2026 14:44 | 75 | 166.00 |
| 06/30/2026 14:44 | 82 | 166.00 |
| 06/30/2026 14:44 | 75 | 166.05 |
| 06/30/2026 14:41 | 19 | 166.10 |
| 06/30/2026 14:41 | 106 | 166.10 |
| 06/30/2026 14:40 | 13 | 166.10 |
| 06/30/2026 14:40 | 75 | 166.15 |
| 06/30/2026 14:40 | 68 | 166.15 |
| 06/30/2026 14:40 | 75 | 166.15 |
| 06/30/2026 14:40 | 119 | 166.15 |
| 06/30/2026 14:40 | 40 | 166.25 |
| 06/30/2026 14:40 | 498 | 166.25 |
| 06/30/2026 14:40 | 12 | 166.25 |
| 06/30/2026 14:40 | 60 | 166.25 |
| 06/30/2026 14:40 | 590 | 166.20 |
| 06/30/2026 14:40 | 57 | 166.20 |
| 06/30/2026 14:39 | 127 | 166.15 |
| 06/30/2026 14:39 | 17 | 166.10 |
| 06/30/2026 14:39 | 120 | 166.05 |
| 06/30/2026 14:39 | 11 | 166.05 |
| 06/30/2026 14:37 | 28 | 166.05 |
| 06/30/2026 14:37 | 12 | 166.05 |
| 06/30/2026 14:37 | 7 | 166.05 |
| 06/30/2026 14:37 | 75 | 166.05 |
| 06/30/2026 14:37 | 37 | 166.05 |
| 06/30/2026 14:35 | 10 | 166.15 |
| 06/30/2026 14:35 | 31 | 166.15 |
| 06/30/2026 14:35 | 119 | 166.15 |
| 06/30/2026 14:35 | 89 | 166.15 |
| 06/30/2026 14:35 | 45 | 166.10 |
| 06/30/2026 14:35 | 2 | 166.10 |
| 06/30/2026 14:35 | 138 | 166.10 |
| 06/30/2026 14:35 | 1 | 166.10 |
| 06/30/2026 14:34 | 40 | 166.10 |
| 06/30/2026 14:33 | 52 | 166.15 |
| 06/30/2026 14:33 | 165 | 166.10 |
| 06/30/2026 14:33 | 78 | 166.10 |
| 06/30/2026 14:33 | 10 | 166.10 |
| 06/30/2026 14:31 | 53 | 166.00 |
| 06/30/2026 14:31 | 81 | 166.00 |
| 06/30/2026 14:31 | 152 | 166.00 |
| 06/30/2026 14:30 | 18 | 166.10 |
| 06/30/2026 14:30 | 60 | 166.20 |
| 06/30/2026 14:29 | 46 | 166.20 |
| 06/30/2026 14:27 | 47 | 166.25 |
| 06/30/2026 14:27 | 168 | 166.25 |
| 06/30/2026 14:27 | 15 | 166.25 |
| 06/30/2026 14:27 | 38 | 166.25 |
| 06/30/2026 14:27 | 72 | 166.25 |
| 06/30/2026 14:27 | 15 | 166.20 |
| 06/30/2026 14:27 | 75 | 166.15 |
| 06/30/2026 14:27 | 63 | 166.15 |
| 06/30/2026 14:27 | 29 | 166.15 |
| 06/30/2026 14:27 | 62 | 166.15 |
| 06/30/2026 14:26 | 100 | 166.15 |
| 06/30/2026 14:23 | 25 | 166.20 |
| 06/30/2026 14:23 | 53 | 166.20 |
| 06/30/2026 14:22 | 30 | 166.20 |
| 06/30/2026 14:22 | 22 | 166.25 |
| 06/30/2026 14:22 | 78 | 166.25 |
| 06/30/2026 14:22 | 9 | 166.30 |
| 06/30/2026 14:22 | 53 | 166.30 |
| 06/30/2026 14:22 | 16 | 166.25 |
| 06/30/2026 14:21 | 78 | 166.30 |
| 06/30/2026 14:21 | 51 | 166.25 |
| 06/30/2026 14:21 | 161 | 166.25 |
| 06/30/2026 14:21 | 47 | 166.25 |
| 06/30/2026 14:20 | 20 | 166.25 |
| 06/30/2026 14:19 | 58 | 166.30 |
| 06/30/2026 14:19 | 18 | 166.35 |
| 06/30/2026 14:19 | 60 | 166.35 |
| 06/30/2026 14:19 | 78 | 166.30 |
| 06/30/2026 14:19 | 2 | 166.25 |
| 06/30/2026 14:18 | 67 | 166.20 |
| 06/30/2026 14:18 | 75 | 166.20 |
| 06/30/2026 14:18 | 62 | 166.20 |
| 06/30/2026 14:17 | 61 | 166.25 |
| 06/30/2026 14:17 | 79 | 166.25 |
| 06/30/2026 14:17 | 62 | 166.25 |
| 06/30/2026 14:17 | 75 | 166.25 |
| 06/30/2026 14:17 | 50 | 166.25 |
| 06/30/2026 14:17 | 5 | 166.25 |
| 06/30/2026 14:17 | 114 | 166.25 |
| 06/30/2026 14:17 | 86 | 166.25 |
| 06/30/2026 14:17 | 28 | 166.30 |
| 06/30/2026 14:17 | 63 | 166.30 |
| 06/30/2026 14:17 | 20 | 166.30 |
| 06/30/2026 14:17 | 95 | 166.35 |
| 06/30/2026 14:17 | 29 | 166.40 |
| 06/30/2026 14:17 | 84 | 166.40 |
| 06/30/2026 14:17 | 131 | 166.40 |
| 06/30/2026 14:17 | 61 | 166.35 |
| 06/30/2026 14:17 | 22 | 166.35 |
| 06/30/2026 14:17 | 1 | 166.40 |
| 06/30/2026 14:16 | 58 | 166.35 |
| 06/30/2026 14:16 | 132 | 166.35 |
| 06/30/2026 14:16 | 6 | 166.30 |
| 06/30/2026 14:16 | 63 | 166.30 |
| 06/30/2026 14:15 | 2 | 166.30 |
| 06/30/2026 14:15 | 9 | 166.25 |
| 06/30/2026 14:15 | 61 | 166.25 |
| 06/30/2026 14:15 | 98 | 166.25 |
| 06/30/2026 14:15 | 20 | 166.30 |
| 06/30/2026 14:14 | 128 | 166.25 |
| 06/30/2026 14:14 | 5 | 166.30 |
| 06/30/2026 14:14 | 59 | 166.30 |
| 06/30/2026 14:14 | 68 | 166.30 |
| 06/30/2026 14:14 | 67 | 166.30 |
| 06/30/2026 14:14 | 56 | 166.30 |
| 06/30/2026 14:14 | 166 | 166.30 |
| 06/30/2026 14:14 | 10 | 166.30 |
| 06/30/2026 14:14 | 50 | 166.30 |
| 06/30/2026 14:14 | 158 | 166.30 |
| 06/30/2026 14:13 | 56 | 166.30 |
| 06/30/2026 14:13 | 76 | 166.30 |
| 06/30/2026 14:13 | 112 | 166.30 |
| 06/30/2026 14:12 | 47 | 166.25 |
| 06/30/2026 14:12 | 61 | 166.20 |
| 06/30/2026 14:11 | 100 | 166.15 |
| 06/30/2026 14:11 | 35 | 166.20 |
| 06/30/2026 14:11 | 10 | 166.20 |
| 06/30/2026 14:11 | 26 | 166.20 |
| 06/30/2026 14:11 | 33 | 166.20 |
| 06/30/2026 14:11 | 28 | 166.20 |
| 06/30/2026 14:11 | 75 | 166.20 |
| 06/30/2026 14:11 | 68 | 166.20 |
| 06/30/2026 14:11 | 68 | 166.15 |
| 06/30/2026 14:09 | 9 | 166.05 |
| 06/30/2026 14:09 | 1 | 166.05 |
| 06/30/2026 14:09 | 66 | 166.05 |
| 06/30/2026 14:08 | 6 | 166.00 |
| 06/30/2026 14:08 | 8 | 166.05 |
| 06/30/2026 14:08 | 248 | 166.05 |
| 06/30/2026 14:08 | 25 | 166.05 |
| 06/30/2026 14:08 | 66 | 166.05 |
| 06/30/2026 14:08 | 161 | 166.05 |
| 06/30/2026 14:07 | 1 | 166.10 |
| 06/30/2026 14:07 | 6 | 166.10 |
| 06/30/2026 14:07 | 160 | 166.10 |
| 06/30/2026 14:06 | 47 | 166.15 |
| 06/30/2026 14:06 | 1 | 166.15 |
| 06/30/2026 14:06 | 42 | 166.15 |
| 06/30/2026 14:05 | 20 | 166.10 |
| 06/30/2026 14:05 | 187 | 166.10 |
| 06/30/2026 14:05 | 27 | 166.10 |
| 06/30/2026 14:05 | 10 | 166.10 |
| 06/30/2026 14:05 | 161 | 166.15 |
| 06/30/2026 14:04 | 45 | 166.20 |
| 06/30/2026 14:04 | 75 | 166.20 |
| 06/30/2026 14:02 | 16 | 166.20 |
| 06/30/2026 14:02 | 10 | 166.20 |
| 06/30/2026 14:02 | 14 | 166.25 |
| 06/30/2026 14:02 | 1 | 166.25 |
| 06/30/2026 14:02 | 9 | 166.25 |
| 06/30/2026 14:01 | 26 | 166.20 |
| 06/30/2026 14:01 | 62 | 166.20 |
| 06/30/2026 14:01 | 62 | 166.15 |
| 06/30/2026 14:01 | 45 | 166.15 |
| 06/30/2026 14:01 | 67 | 166.15 |
| 06/30/2026 14:01 | 6 | 166.10 |
| 06/30/2026 14:01 | 10 | 166.10 |
| 06/30/2026 14:01 | 61 | 166.10 |
| 06/30/2026 14:00 | 17 | 166.15 |
| 06/30/2026 14:00 | 75 | 166.15 |
| 06/30/2026 14:00 | 52 | 166.30 |
| 06/30/2026 14:00 | 77 | 166.30 |
| 06/30/2026 14:00 | 93 | 166.30 |
| 06/30/2026 14:00 | 94 | 166.30 |
| 06/30/2026 14:00 | 75 | 166.30 |
| 06/30/2026 14:00 | 94 | 166.30 |
| 06/30/2026 14:00 | 67 | 166.30 |
| 06/30/2026 14:00 | 54 | 166.30 |
| 06/30/2026 14:00 | 54 | 166.35 |
| 06/30/2026 14:00 | 78 | 166.35 |
| 06/30/2026 14:00 | 75 | 166.35 |
| 06/30/2026 14:00 | 95 | 166.35 |
| 06/30/2026 14:00 | 103 | 166.35 |
| 06/30/2026 14:00 | 120 | 166.35 |
| 06/30/2026 14:00 | 110 | 166.35 |
| 06/30/2026 14:00 | 67 | 166.35 |
| 06/30/2026 14:00 | 55 | 166.35 |
| 06/30/2026 14:00 | 75 | 166.35 |
| 06/30/2026 14:00 | 69 | 166.35 |
| 06/30/2026 14:00 | 10 | 166.40 |
| 06/30/2026 14:00 | 81 | 166.40 |
| 06/30/2026 14:00 | 75 | 166.40 |
| 06/30/2026 14:00 | 57 | 166.40 |
| 06/30/2026 14:00 | 93 | 166.40 |
| 06/30/2026 14:00 | 91 | 166.40 |
| 06/30/2026 14:00 | 69 | 166.40 |
| 06/30/2026 14:00 | 56 | 166.40 |
| 06/30/2026 14:00 | 67 | 166.40 |
| 06/30/2026 14:00 | 28 | 166.50 |
| 06/30/2026 14:00 | 75 | 166.50 |
| 06/30/2026 14:00 | 93 | 166.50 |
| 06/30/2026 14:00 | 110 | 166.50 |
| 06/30/2026 14:00 | 103 | 166.50 |
| 06/30/2026 14:00 | 69 | 166.50 |
| 06/30/2026 14:00 | 78 | 166.50 |
| 06/30/2026 14:00 | 115 | 166.50 |
| 06/30/2026 14:00 | 59 | 166.50 |
| 06/30/2026 14:00 | 67 | 166.50 |
| 06/30/2026 14:00 | 60 | 166.50 |
| 06/30/2026 14:00 | 83 | 166.50 |
| 06/30/2026 14:00 | 62 | 166.50 |
| 06/30/2026 14:00 | 75 | 166.45 |
| 06/30/2026 14:00 | 66 | 166.45 |
| 06/30/2026 14:00 | 111 | 166.45 |
| 06/30/2026 14:00 | 78 | 166.45 |
| 06/30/2026 14:00 | 56 | 166.45 |
| 06/30/2026 14:00 | 69 | 166.45 |
| 06/30/2026 14:00 | 67 | 166.45 |
| 06/30/2026 14:00 | 60 | 166.45 |
| 06/30/2026 14:00 | 56 | 166.40 |
| 06/30/2026 14:00 | 67 | 166.40 |
| 06/30/2026 14:00 | 69 | 166.40 |
| 06/30/2026 14:00 | 77 | 166.40 |
| 06/30/2026 14:00 | 83 | 166.40 |
| 06/30/2026 14:00 | 44 | 166.40 |
| 06/30/2026 14:00 | 74 | 166.35 |
| 06/30/2026 14:00 | 28 | 166.35 |
| 06/30/2026 14:00 | 56 | 166.40 |
| 06/30/2026 14:00 | 67 | 166.40 |
| 06/30/2026 14:00 | 28 | 166.40 |
| 06/30/2026 14:00 | 74 | 166.40 |
| 06/30/2026 14:00 | 97 | 166.40 |
| 06/30/2026 14:00 | 102 | 166.40 |
| 06/30/2026 14:00 | 70 | 166.40 |
| 06/30/2026 14:00 | 60 | 166.45 |
| 06/30/2026 14:00 | 61 | 166.45 |
| 06/30/2026 14:00 | 28 | 166.45 |
| 06/30/2026 14:00 | 74 | 166.45 |
| 06/30/2026 14:00 | 106 | 166.45 |
| 06/30/2026 14:00 | 66 | 166.45 |
| 06/30/2026 14:00 | 49 | 166.45 |
| 06/30/2026 14:00 | 12 | 166.50 |
| 06/30/2026 14:00 | 24 | 166.60 |
| 06/30/2026 13:59 | 8 | 166.65 |
| 06/30/2026 13:59 | 57 | 166.65 |
| 06/30/2026 13:59 | 182 | 166.65 |
| 06/30/2026 13:59 | 60 | 166.70 |
| 06/30/2026 13:59 | 69 | 166.75 |
| 06/30/2026 13:58 | 26 | 166.70 |
| 06/30/2026 13:58 | 74 | 166.70 |
| 06/30/2026 13:58 | 63 | 166.70 |
| 06/30/2026 13:58 | 76 | 166.70 |
| 06/30/2026 13:57 | 75 | 166.70 |
| 06/30/2026 13:57 | 74 | 166.70 |
| 06/30/2026 13:57 | 63 | 166.70 |
| 06/30/2026 13:57 | 10 | 166.70 |
| 06/30/2026 13:56 | 6 | 166.70 |
| 06/30/2026 13:56 | 66 | 166.70 |
| 06/30/2026 13:56 | 70 | 166.70 |
| 06/30/2026 13:56 | 158 | 166.70 |
| 06/30/2026 13:56 | 28 | 166.65 |
| 06/30/2026 13:52 | 18 | 166.70 |
| 06/30/2026 13:52 | 4 | 166.65 |
| 06/30/2026 13:52 | 72 | 166.65 |
| 06/30/2026 13:52 | 71 | 166.65 |
| 06/30/2026 13:52 | 72 | 166.65 |
| 06/30/2026 13:52 | 26 | 166.65 |
| 06/30/2026 13:51 | 20 | 166.60 |
| 06/30/2026 13:51 | 9 | 166.60 |
| 06/30/2026 13:49 | 5 | 166.70 |
| 06/30/2026 13:49 | 7 | 166.70 |
| 06/30/2026 13:49 | 69 | 166.70 |
| 06/30/2026 13:49 | 186 | 166.70 |
| 06/30/2026 13:49 | 10 | 166.70 |
| 06/30/2026 13:49 | 24 | 166.70 |
| 06/30/2026 13:48 | 66 | 166.75 |
| 06/30/2026 13:48 | 22 | 166.75 |
| 06/30/2026 13:48 | 24 | 166.75 |
| 06/30/2026 13:47 | 80 | 166.85 |
| 06/30/2026 13:47 | 158 | 166.85 |
| 06/30/2026 13:47 | 74 | 166.85 |
| 06/30/2026 13:47 | 63 | 166.85 |
| 06/30/2026 13:47 | 86 | 166.85 |
| 06/30/2026 13:47 | 70 | 166.85 |
| 06/30/2026 13:47 | 50 | 166.85 |
| 06/30/2026 13:47 | 14 | 166.80 |
| 06/30/2026 13:47 | 11 | 166.80 |
| 06/30/2026 13:47 | 10 | 166.75 |
| 06/30/2026 13:47 | 7 | 166.75 |
| 06/30/2026 13:47 | 69 | 166.75 |
| 06/30/2026 13:47 | 2 | 166.75 |
| 06/30/2026 13:47 | 68 | 166.70 |
| 06/30/2026 13:47 | 88 | 166.70 |
| 06/30/2026 13:47 | 63 | 166.70 |
| 06/30/2026 13:47 | 1 | 166.70 |
| 06/30/2026 13:46 | 74 | 166.70 |
| 06/30/2026 13:46 | 2348 | 166.70 |
| 06/30/2026 13:46 | 250 | 166.70 |
| 06/30/2026 13:46 | 402 | 166.70 |
| 06/30/2026 13:46 | 50 | 166.60 |
| 06/30/2026 13:46 | 13 | 166.65 |
| 06/30/2026 13:46 | 10 | 166.65 |
| 06/30/2026 13:46 | 106 | 166.65 |
| 06/30/2026 13:46 | 148 | 166.60 |
| 06/30/2026 13:46 | 75 | 166.60 |
| 06/30/2026 13:46 | 10 | 166.55 |
| 06/30/2026 13:46 | 79 | 166.55 |
| 06/30/2026 13:46 | 67 | 166.55 |
| 06/30/2026 13:46 | 74 | 166.55 |
| 06/30/2026 13:46 | 145 | 166.55 |
| 06/30/2026 13:46 | 42 | 166.50 |
| 06/30/2026 13:46 | 71 | 166.50 |
| 06/30/2026 13:46 | 64 | 166.50 |
| 06/30/2026 13:46 | 61 | 166.50 |
| 06/30/2026 13:46 | 3 | 166.50 |
| 06/30/2026 13:46 | 75 | 166.50 |
| 06/30/2026 13:46 | 68 | 166.50 |
| 06/30/2026 13:46 | 84 | 166.50 |
| 06/30/2026 13:46 | 67 | 166.50 |
| 06/30/2026 13:46 | 66 | 166.50 |
| 06/30/2026 13:46 | 71 | 166.45 |
| 06/30/2026 13:44 | 50 | 166.40 |
| 06/30/2026 13:44 | 15 | 166.40 |
| 06/30/2026 13:44 | 48 | 166.40 |
| 06/30/2026 13:44 | 20 | 166.40 |
| 06/30/2026 13:43 | 32 | 166.35 |
| 06/30/2026 13:42 | 28 | 166.40 |
| 06/30/2026 13:42 | 72 | 166.40 |
| 06/30/2026 13:42 | 49 | 166.45 |
| 06/30/2026 13:42 | 74 | 166.45 |
| 06/30/2026 13:42 | 83 | 166.45 |
| 06/30/2026 13:41 | 5 | 166.50 |
| 06/30/2026 13:41 | 48 | 166.50 |
| 06/30/2026 13:41 | 1 | 166.45 |
| 06/30/2026 13:41 | 10 | 166.45 |
| 06/30/2026 13:41 | 14 | 166.45 |
| 06/30/2026 13:41 | 78 | 166.45 |
| 06/30/2026 13:41 | 50 | 166.45 |
| 06/30/2026 13:41 | 78 | 166.50 |
| 06/30/2026 13:41 | 78 | 166.45 |
| 06/30/2026 13:40 | 57 | 166.45 |
| 06/30/2026 13:40 | 28 | 166.45 |
| 06/30/2026 13:40 | 156 | 166.45 |
| 06/30/2026 13:39 | 84 | 166.50 |
| 06/30/2026 13:38 | 48 | 166.50 |
| 06/30/2026 13:38 | 357 | 166.50 |
| 06/30/2026 13:38 | 95 | 166.50 |
| 06/30/2026 13:36 | 53 | 166.45 |
| 06/30/2026 13:36 | 10 | 166.45 |
| 06/30/2026 13:36 | 51 | 166.35 |
| 06/30/2026 13:36 | 74 | 166.35 |
| 06/30/2026 13:36 | 68 | 166.35 |
| 06/30/2026 13:36 | 21 | 166.35 |
| 06/30/2026 13:36 | 50 | 166.35 |
| 06/30/2026 13:36 | 68 | 166.35 |
| 06/30/2026 13:36 | 65 | 166.35 |
| 06/30/2026 13:36 | 75 | 166.35 |
| 06/30/2026 13:36 | 28 | 166.35 |
| 06/30/2026 13:36 | 500 | 166.35 |
| 06/30/2026 13:36 | 80 | 166.40 |
| 06/30/2026 13:35 | 53 | 166.40 |
| 06/30/2026 13:35 | 11 | 166.40 |
| 06/30/2026 13:35 | 10 | 166.40 |
| 06/30/2026 13:35 | 18 | 166.45 |
| 06/30/2026 13:35 | 2 | 166.45 |
| 06/30/2026 13:35 | 52 | 166.40 |
| 06/30/2026 13:33 | 11 | 166.40 |
| 06/30/2026 13:33 | 384 | 166.40 |
| 06/30/2026 13:33 | 83 | 166.40 |
| 06/30/2026 13:33 | 22 | 166.40 |
| 06/30/2026 13:33 | 11 | 166.40 |
| 06/30/2026 13:33 | 28 | 166.40 |
| 06/30/2026 13:33 | 50 | 166.40 |
| 06/30/2026 13:33 | 25 | 166.40 |
| 06/30/2026 13:33 | 12 | 166.40 |
| 06/30/2026 13:32 | 72 | 166.45 |
| 06/30/2026 13:32 | 48 | 166.45 |
| 06/30/2026 13:32 | 56 | 166.45 |
| 06/30/2026 13:32 | 38 | 166.45 |
| 06/30/2026 13:31 | 25 | 166.45 |
| 06/30/2026 13:31 | 31 | 166.45 |
| 06/30/2026 13:31 | 138 | 166.40 |
| 06/30/2026 13:31 | 56 | 166.35 |
| 06/30/2026 13:31 | 87 | 166.35 |
| 06/30/2026 13:31 | 171 | 166.35 |
| 06/30/2026 13:30 | 1 | 166.25 |
| 06/30/2026 13:30 | 1 | 166.25 |
| 06/30/2026 13:30 | 4 | 166.25 |
| 06/30/2026 13:30 | 111 | 166.25 |
| 06/30/2026 13:29 | 59 | 166.20 |
| 06/30/2026 13:29 | 21 | 166.20 |
| 06/30/2026 13:29 | 46 | 166.20 |
| 06/30/2026 13:29 | 111 | 166.20 |
| 06/30/2026 13:28 | 30 | 166.25 |
| 06/30/2026 13:28 | 50 | 166.20 |
| 06/30/2026 13:28 | 340 | 166.20 |
| 06/30/2026 13:28 | 75 | 166.15 |
| 06/30/2026 13:28 | 81 | 166.15 |
| 06/30/2026 13:28 | 29 | 166.15 |
| 06/30/2026 13:28 | 5 | 166.15 |
| 06/30/2026 13:28 | 73 | 166.15 |
| 06/30/2026 13:27 | 95 | 166.10 |
| 06/30/2026 13:27 | 6 | 166.10 |
| 06/30/2026 13:27 | 7 | 166.10 |
| 06/30/2026 13:25 | 18 | 166.15 |
| 06/30/2026 13:25 | 52 | 166.15 |
| 06/30/2026 13:25 | 182 | 166.15 |
| 06/30/2026 13:23 | 59 | 166.15 |
| 06/30/2026 13:19 | 49 | 166.20 |
| 06/30/2026 13:19 | 188 | 166.20 |
| 06/30/2026 13:14 | 20 | 166.30 |
| 06/30/2026 13:13 | 26 | 166.40 |
| 06/30/2026 13:13 | 14 | 166.40 |
| 06/30/2026 13:13 | 18 | 166.40 |
| 06/30/2026 13:13 | 79 | 166.40 |
| 06/30/2026 13:13 | 3 | 166.40 |
| 06/30/2026 13:13 | 18 | 166.45 |
| 06/30/2026 13:13 | 30 | 166.55 |
| 06/30/2026 13:13 | 75 | 166.50 |
| 06/30/2026 13:13 | 50 | 166.50 |
| 06/30/2026 13:13 | 126 | 166.50 |
| 06/30/2026 13:13 | 12 | 166.50 |
| 06/30/2026 13:11 | 10 | 166.40 |
| 06/30/2026 13:11 | 183 | 166.40 |
| 06/30/2026 13:11 | 33 | 166.40 |
| 06/30/2026 13:11 | 12 | 166.40 |
| 06/30/2026 13:11 | 12 | 166.40 |
| 06/30/2026 13:11 | 66 | 166.40 |
| 06/30/2026 13:11 | 18 | 166.40 |
| 06/30/2026 13:09 | 63 | 166.30 |
| 06/30/2026 13:09 | 10 | 166.30 |
| 06/30/2026 13:07 | 26 | 166.35 |
| 06/30/2026 13:07 | 126 | 166.35 |
| 06/30/2026 13:06 | 32 | 166.35 |
| 06/30/2026 13:06 | 88 | 166.35 |
| 06/30/2026 13:06 | 157 | 166.30 |
| 06/30/2026 13:06 | 64 | 166.30 |
| 06/30/2026 13:06 | 24 | 166.30 |
| 06/30/2026 13:05 | 24 | 166.30 |
| 06/30/2026 13:05 | 100 | 166.30 |
| 06/30/2026 13:05 | 138 | 166.20 |
| 06/30/2026 13:04 | 4 | 166.15 |
| 06/30/2026 13:04 | 62 | 166.10 |
| 06/30/2026 13:03 | 114 | 166.05 |
| 06/30/2026 13:03 | 67 | 166.05 |
| 06/30/2026 13:03 | 69 | 166.05 |
| 06/30/2026 13:02 | 22 | 166.00 |
| 06/30/2026 13:01 | 22 | 166.00 |
| 06/30/2026 13:00 | 80 | 166.10 |
| 06/30/2026 13:00 | 28 | 166.10 |
| 06/30/2026 12:54 | 13 | 166.10 |
| 06/30/2026 12:54 | 7 | 166.15 |
| 06/30/2026 12:54 | 10 | 166.15 |
| 06/30/2026 12:54 | 15 | 166.15 |
| 06/30/2026 12:54 | 48 | 166.15 |
| 06/30/2026 12:54 | 28 | 166.15 |
| 06/30/2026 12:53 | 10 | 166.20 |
| 06/30/2026 12:53 | 25 | 166.20 |
| 06/30/2026 12:53 | 162 | 166.20 |
| 06/30/2026 12:53 | 168 | 166.20 |
| 06/30/2026 12:53 | 28 | 166.20 |
| 06/30/2026 12:53 | 86 | 166.20 |
| 06/30/2026 12:52 | 49 | 166.30 |
| 06/30/2026 12:52 | 50 | 166.30 |
| 06/30/2026 12:52 | 75 | 166.30 |
| 06/30/2026 12:52 | 126 | 166.30 |
| 06/30/2026 12:52 | 70 | 166.30 |
| 06/30/2026 12:52 | 258 | 166.15 |
| 06/30/2026 12:51 | 24 | 166.05 |
| 06/30/2026 12:51 | 126 | 166.05 |
| 06/30/2026 12:49 | 75 | 166.00 |
| 06/30/2026 12:49 | 75 | 166.00 |
| 06/30/2026 12:49 | 97 | 166.00 |
| 06/30/2026 12:49 | 67 | 166.00 |
| 06/30/2026 12:45 | 38 | 165.95 |
| 06/30/2026 12:45 | 61 | 165.95 |
| 06/30/2026 12:45 | 23 | 166.00 |
| 06/30/2026 12:45 | 24 | 166.00 |
| 06/30/2026 12:44 | 30 | 166.05 |
| 06/30/2026 12:44 | 39 | 166.05 |
| 06/30/2026 12:44 | 59 | 166.00 |
| 06/30/2026 12:43 | 54 | 166.00 |
| 06/30/2026 12:43 | 13 | 166.00 |
| 06/30/2026 12:43 | 76 | 166.10 |
| 06/30/2026 12:42 | 155 | 166.05 |
| 06/30/2026 12:42 | 500 | 166.00 |
| 06/30/2026 12:42 | 23 | 166.00 |
| 06/30/2026 12:42 | 24 | 166.00 |
| 06/30/2026 12:42 | 44 | 166.00 |
| 06/30/2026 12:42 | 1 | 166.00 |
| 06/30/2026 12:42 | 8 | 166.00 |
| 06/30/2026 12:42 | 30 | 166.00 |
| 06/30/2026 12:42 | 110 | 165.95 |
| 06/30/2026 12:42 | 39 | 165.95 |
| 06/30/2026 12:42 | 314 | 165.90 |
| 06/30/2026 12:42 | 14 | 165.90 |
| 06/30/2026 12:39 | 205 | 165.80 |
| 06/30/2026 12:38 | 50 | 165.80 |
| 06/30/2026 12:38 | 54 | 165.80 |
| 06/30/2026 12:38 | 160 | 165.80 |
| 06/30/2026 12:36 | 88 | 165.80 |
| 06/30/2026 12:34 | 1 | 165.75 |
| 06/30/2026 12:34 | 126 | 165.80 |
| 06/30/2026 12:34 | 42 | 165.85 |
| 06/30/2026 12:34 | 67 | 165.85 |
| 06/30/2026 12:34 | 70 | 165.85 |
| 06/30/2026 12:34 | 126 | 165.85 |
| 06/30/2026 12:33 | 14 | 165.75 |
| 06/30/2026 12:33 | 30 | 165.70 |
| 06/30/2026 12:33 | 179 | 165.70 |
| 06/30/2026 12:33 | 61 | 165.70 |
| 06/30/2026 12:33 | 90 | 165.75 |
| 06/30/2026 12:33 | 53 | 165.75 |
| 06/30/2026 12:32 | 75 | 165.80 |
| 06/30/2026 12:32 | 155 | 165.80 |
| 06/30/2026 12:32 | 267 | 165.80 |
| 06/30/2026 12:32 | 133 | 165.80 |
| 06/30/2026 12:27 | 5 | 165.60 |
| 06/30/2026 12:26 | 47 | 165.65 |
| 06/30/2026 12:26 | 5 | 165.65 |
| 06/30/2026 12:26 | 18 | 165.65 |
| 06/30/2026 12:26 | 17 | 165.65 |
| 06/30/2026 12:26 | 69 | 165.65 |
| 06/30/2026 12:26 | 37 | 165.60 |
| 06/30/2026 12:24 | 65 | 165.75 |
| 06/30/2026 12:24 | 75 | 165.75 |
| 06/30/2026 12:24 | 35 | 165.75 |
| 06/30/2026 12:24 | 28 | 165.70 |
| 06/30/2026 12:24 | 9 | 165.75 |
| 06/30/2026 12:24 | 126 | 165.75 |
| 06/30/2026 12:24 | 65 | 165.75 |
| 06/30/2026 12:20 | 4 | 165.70 |
| 06/30/2026 12:20 | 171 | 165.70 |
| 06/30/2026 12:20 | 7 | 165.75 |
| 06/30/2026 12:20 | 156 | 165.75 |
| 06/30/2026 12:20 | 91 | 165.75 |
| 06/30/2026 12:20 | 28 | 165.75 |
| 06/30/2026 12:19 | 26 | 165.70 |
| 06/30/2026 12:18 | 3 | 165.65 |
| 06/30/2026 12:16 | 72 | 165.60 |
| 06/30/2026 12:16 | 95 | 165.60 |
| 06/30/2026 12:16 | 93 | 165.50 |
| 06/30/2026 12:16 | 66 | 165.50 |
| 06/30/2026 12:12 | 87 | 165.45 |
| 06/30/2026 12:12 | 13 | 165.45 |
| 06/30/2026 12:12 | 13 | 165.45 |
| 06/30/2026 12:11 | 56 | 165.45 |
| 06/30/2026 12:11 | 28 | 165.45 |
| 06/30/2026 12:11 | 75 | 165.45 |
| 06/30/2026 12:11 | 20 | 165.50 |
| 06/30/2026 12:10 | 24 | 165.55 |
| 06/30/2026 12:10 | 63 | 165.55 |
| 06/30/2026 12:09 | 6 | 165.55 |
| 06/30/2026 12:09 | 69 | 165.55 |
| 06/30/2026 12:09 | 14 | 165.55 |
| 06/30/2026 12:09 | 18 | 165.55 |
| 06/30/2026 12:09 | 10 | 165.55 |
| 06/30/2026 12:09 | 61 | 165.60 |
| 06/30/2026 12:09 | 75 | 165.60 |
| 06/30/2026 12:09 | 68 | 165.60 |
| 06/30/2026 12:09 | 56 | 165.60 |
| 06/30/2026 12:09 | 19 | 165.60 |
| 06/30/2026 12:09 | 69 | 165.60 |
| 06/30/2026 12:09 | 26 | 165.65 |
| 06/30/2026 12:09 | 56 | 165.65 |
| 06/30/2026 12:09 | 10 | 165.65 |
| 06/30/2026 12:08 | 300 | 165.60 |
| 06/30/2026 12:07 | 23 | 165.55 |
| 06/30/2026 12:07 | 10 | 165.55 |
| 06/30/2026 12:07 | 56 | 165.55 |
| 06/30/2026 12:07 | 1 | 165.55 |
| 06/30/2026 12:06 | 23 | 165.50 |
| 06/30/2026 12:06 | 10 | 165.50 |
| 06/30/2026 12:06 | 42 | 165.50 |
| 06/30/2026 12:05 | 67 | 165.50 |
| 06/30/2026 12:05 | 79 | 165.50 |
| 06/30/2026 12:05 | 10 | 165.50 |
| 06/30/2026 12:04 | 54 | 165.50 |
| 06/30/2026 12:04 | 32 | 165.55 |
| 06/30/2026 12:04 | 68 | 165.55 |
| 06/30/2026 12:04 | 101 | 165.35 |
| 06/30/2026 12:02 | 8 | 165.25 |
| 06/30/2026 12:02 | 70 | 165.30 |
| 06/30/2026 12:02 | 101 | 165.30 |
| 06/30/2026 12:02 | 33 | 165.30 |
| 06/30/2026 12:00 | 111 | 165.15 |
| 06/30/2026 12:00 | 10 | 165.15 |
| 06/30/2026 11:59 | 20 | 165.05 |
| 06/30/2026 11:57 | 121 | 165.00 |
| 06/30/2026 11:56 | 158 | 164.95 |
| 06/30/2026 11:56 | 18 | 164.90 |
| 06/30/2026 11:55 | 11 | 164.85 |
| 06/30/2026 11:50 | 100 | 164.75 |
| 06/30/2026 11:50 | 55 | 164.80 |
| 06/30/2026 11:50 | 69 | 164.80 |
| 06/30/2026 11:49 | 103 | 164.85 |
| 06/30/2026 11:49 | 50 | 164.80 |
| 06/30/2026 11:49 | 190 | 164.80 |
| 06/30/2026 11:49 | 66 | 164.80 |
| 06/30/2026 11:48 | 10 | 164.80 |
| 06/30/2026 11:48 | 10 | 164.80 |
| 06/30/2026 11:48 | 163 | 164.80 |
| 06/30/2026 11:48 | 52 | 164.80 |
| 06/30/2026 11:48 | 138 | 164.80 |
| 06/30/2026 11:47 | 113 | 164.75 |
| 06/30/2026 11:47 | 56 | 164.80 |
| 06/30/2026 11:47 | 14 | 164.75 |
| 06/30/2026 11:47 | 34 | 164.75 |
| 06/30/2026 11:47 | 21 | 164.75 |
| 06/30/2026 11:47 | 86 | 164.75 |
| 06/30/2026 11:47 | 4 | 164.75 |
| 06/30/2026 11:47 | 80 | 164.75 |
| 06/30/2026 11:47 | 70 | 164.75 |
| 06/30/2026 11:47 | 63 | 164.70 |
| 06/30/2026 11:47 | 179 | 164.70 |
| 06/30/2026 11:45 | 270 | 164.70 |
| 06/30/2026 11:43 | 61 | 164.65 |
| 06/30/2026 11:42 | 38 | 164.70 |
| 06/30/2026 11:42 | 28 | 164.65 |
| 06/30/2026 11:41 | 10 | 164.65 |
| 06/30/2026 11:41 | 59 | 164.55 |
| 06/30/2026 11:39 | 42 | 164.55 |
| 06/30/2026 11:39 | 188 | 164.60 |
| 06/30/2026 11:37 | 213 | 164.60 |
| 06/30/2026 11:37 | 398 | 164.55 |
| 06/30/2026 11:34 | 55 | 164.45 |
| 06/30/2026 11:34 | 5 | 164.50 |
| 06/30/2026 11:32 | 70 | 164.60 |
| 06/30/2026 11:32 | 43 | 164.55 |
| 06/30/2026 11:32 | 6 | 164.55 |
| 06/30/2026 11:32 | 61 | 164.55 |
| 06/30/2026 11:32 | 87 | 164.55 |
| 06/30/2026 11:32 | 75 | 164.55 |
| 06/30/2026 11:32 | 71 | 164.55 |
| 06/30/2026 11:32 | 135 | 164.55 |
| 06/30/2026 11:32 | 71 | 164.55 |
| 06/30/2026 11:32 | 116 | 164.55 |
| 06/30/2026 11:32 | 50 | 164.55 |
| 06/30/2026 11:31 | 86 | 164.55 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 116 | 164.50 |
| 06/30/2026 11:31 | 19 | 164.50 |
| 06/30/2026 11:31 | 45 | 164.55 |
| 06/30/2026 11:31 | 50 | 164.55 |
| 06/30/2026 11:31 | 54 | 164.50 |
| 06/30/2026 11:31 | 75 | 164.50 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 135 | 164.50 |
| 06/30/2026 11:31 | 72 | 164.50 |
| 06/30/2026 11:31 | 67 | 164.50 |
| 06/30/2026 11:31 | 189 | 164.55 |
| 06/30/2026 11:31 | 184 | 164.55 |
| 06/30/2026 11:31 | 9 | 164.55 |
| 06/30/2026 11:31 | 98 | 164.55 |
| 06/30/2026 11:31 | 46 | 164.55 |
| 06/30/2026 11:31 | 38 | 164.55 |
| 06/30/2026 11:31 | 144 | 164.55 |
| 06/30/2026 11:28 | 18 | 164.45 |
| 06/30/2026 11:26 | 84 | 164.50 |
| 06/30/2026 11:24 | 68 | 164.50 |
| 06/30/2026 11:24 | 22 | 164.45 |
| 06/30/2026 11:23 | 33 | 164.45 |
| 06/30/2026 11:23 | 49 | 164.45 |
| 06/30/2026 11:23 | 135 | 164.45 |
| 06/30/2026 11:22 | 20 | 164.45 |
| 06/30/2026 11:22 | 66 | 164.45 |
| 06/30/2026 11:22 | 2 | 164.45 |
| 06/30/2026 11:22 | 75 | 164.45 |
| 06/30/2026 11:22 | 174 | 164.45 |
| 06/30/2026 11:22 | 61 | 164.45 |
| 06/30/2026 11:22 | 135 | 164.45 |
| 06/30/2026 11:22 | 50 | 164.45 |
| 06/30/2026 11:22 | 5 | 164.50 |
| 06/30/2026 11:22 | 130 | 164.50 |
| 06/30/2026 11:22 | 61 | 164.50 |
| 06/30/2026 11:22 | 3 | 164.50 |
| 06/30/2026 11:21 | 34 | 164.40 |
| 06/30/2026 11:20 | 6 | 164.40 |
| 06/30/2026 11:19 | 3 | 164.35 |
| 06/30/2026 11:19 | 75 | 164.35 |
| 06/30/2026 11:19 | 72 | 164.35 |
| 06/30/2026 11:19 | 74 | 164.35 |
| 06/30/2026 11:19 | 135 | 164.35 |
| 06/30/2026 11:19 | 61 | 164.35 |
| 06/30/2026 11:19 | 84 | 164.35 |
| 06/30/2026 11:19 | 94 | 164.30 |
| 06/30/2026 11:19 | 38 | 164.30 |
| 06/30/2026 11:19 | 10 | 164.30 |
| 06/30/2026 11:19 | 64 | 164.30 |
| 06/30/2026 11:19 | 75 | 164.30 |
| 06/30/2026 11:19 | 96 | 164.30 |
| 06/30/2026 11:19 | 39 | 164.30 |
| 06/30/2026 11:18 | 25 | 164.35 |
| 06/30/2026 11:18 | 36 | 164.35 |
| 06/30/2026 11:18 | 10 | 164.35 |
| 06/30/2026 11:17 | 81 | 164.30 |
| 06/30/2026 11:16 | 13 | 164.35 |
| 06/30/2026 11:16 | 70 | 164.35 |
| 06/30/2026 11:16 | 68 | 164.35 |
| 06/30/2026 11:16 | 91 | 164.35 |
| 06/30/2026 11:16 | 71 | 164.35 |
| 06/30/2026 11:16 | 37 | 164.30 |
| 06/30/2026 11:16 | 67 | 164.30 |
| 06/30/2026 11:16 | 61 | 164.30 |
| 06/30/2026 11:16 | 76 | 164.30 |
| 06/30/2026 11:16 | 76 | 164.30 |
| 06/30/2026 11:16 | 29 | 164.30 |
| 06/30/2026 11:16 | 35 | 164.25 |
| 06/30/2026 11:15 | 135 | 164.30 |
| 06/30/2026 11:15 | 78 | 164.30 |
| 06/30/2026 11:15 | 36 | 164.30 |
| 06/30/2026 11:14 | 21 | 164.30 |
| 06/30/2026 11:13 | 35 | 164.30 |
| 06/30/2026 11:13 | 78 | 164.35 |
| 06/30/2026 11:13 | 74 | 164.35 |
| 06/30/2026 11:13 | 46 | 164.35 |
| 06/30/2026 11:13 | 3 | 164.40 |
| 06/30/2026 11:13 | 44 | 164.40 |
| 06/30/2026 11:12 | 36 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 8 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 88 | 164.40 |
| 06/30/2026 11:12 | 47 | 164.40 |
| 06/30/2026 11:12 | 53 | 164.40 |
| 06/30/2026 11:12 | 34 | 164.45 |
| 06/30/2026 11:12 | 16 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 87 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 132 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 91 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:12 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 23 | 164.40 |
| 06/30/2026 11:11 | 35 | 164.40 |
| 06/30/2026 11:11 | 9 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 8 | 164.40 |
| 06/30/2026 11:11 | 36 | 164.40 |
| 06/30/2026 11:11 | 65 | 164.40 |
| 06/30/2026 11:11 | 97 | 164.40 |
| 06/30/2026 11:11 | 82 | 164.40 |
| 06/30/2026 11:11 | 44 | 164.40 |
| 06/30/2026 11:11 | 66 | 164.40 |
| 06/30/2026 11:11 | 76 | 164.40 |
| 06/30/2026 11:11 | 12 | 164.40 |
| 06/30/2026 11:11 | 135 | 164.40 |
| 06/30/2026 11:11 | 83 | 164.40 |
| 06/30/2026 11:11 | 64 | 164.40 |
| 06/30/2026 11:11 | 71 | 164.40 |
| 06/30/2026 11:11 | 210 | 164.40 |
| 06/30/2026 11:11 | 97 | 164.35 |
| 06/30/2026 11:11 | 69 | 164.35 |
| 06/30/2026 11:11 | 74 | 164.35 |
| 06/30/2026 11:11 | 115 | 164.35 |
| 06/30/2026 11:11 | 140 | 164.35 |
| 06/30/2026 11:11 | 62 | 164.35 |
| 06/30/2026 11:11 | 75 | 164.35 |
| 06/30/2026 11:11 | 36 | 164.30 |
| 06/30/2026 11:11 | 157 | 164.25 |
| 06/30/2026 11:11 | 113 | 164.25 |
| 06/30/2026 11:10 | 37 | 164.20 |
| 06/30/2026 11:10 | 3 | 164.20 |
| 06/30/2026 11:08 | 135 | 164.20 |
| 06/30/2026 11:08 | 2 | 164.20 |
| 06/30/2026 11:08 | 75 | 164.20 |
| 06/30/2026 11:08 | 27 | 164.15 |
| 06/30/2026 11:07 | 75 | 164.25 |
| 06/30/2026 11:07 | 192 | 164.25 |
| 06/30/2026 11:07 | 500 | 164.25 |
| 06/30/2026 11:07 | 10 | 164.25 |
| 06/30/2026 11:07 | 65 | 164.25 |
| 06/30/2026 11:07 | 84 | 164.30 |
| 06/30/2026 11:06 | 9 | 164.35 |
| 06/30/2026 11:06 | 56 | 164.35 |
| 06/30/2026 11:06 | 75 | 164.35 |
| 06/30/2026 11:06 | 68 | 164.35 |
| 06/30/2026 11:06 | 27 | 164.35 |
| 06/30/2026 11:06 | 67 | 164.35 |
| 06/30/2026 11:06 | 107 | 164.35 |
| 06/30/2026 11:04 | 40 | 164.30 |
| 06/30/2026 11:03 | 180 | 164.30 |
| 06/30/2026 11:03 | 10 | 164.30 |
| 06/30/2026 11:01 | 10 | 164.25 |
| 06/30/2026 11:00 | 107 | 164.10 |
| 06/30/2026 11:00 | 50 | 164.10 |
| 06/30/2026 11:00 | 86 | 164.10 |
| 06/30/2026 11:00 | 25 | 164.15 |
| 06/30/2026 11:00 | 27 | 164.15 |
| 06/30/2026 11:00 | 10 | 164.15 |
| 06/30/2026 10:58 | 10 | 164.15 |
| 06/30/2026 10:57 | 10 | 164.20 |
| 06/30/2026 10:57 | 23 | 164.20 |
| 06/30/2026 10:57 | 20 | 164.20 |
| 06/30/2026 10:56 | 61 | 164.25 |
| 06/30/2026 10:56 | 89 | 164.25 |
| 06/30/2026 10:56 | 61 | 164.25 |
| 06/30/2026 10:56 | 107 | 164.25 |
| 06/30/2026 10:56 | 15 | 164.25 |
| 06/30/2026 10:55 | 13 | 164.25 |
| 06/30/2026 10:55 | 10 | 164.25 |
| 06/30/2026 10:54 | 12 | 164.20 |
| 06/30/2026 10:54 | 61 | 164.20 |
| 06/30/2026 10:54 | 341 | 164.15 |
| 06/30/2026 10:53 | 228 | 164.05 |
| 06/30/2026 10:53 | 76 | 164.05 |
| 06/30/2026 10:53 | 60 | 164.00 |
| 06/30/2026 10:53 | 27 | 164.00 |
| 06/30/2026 10:53 | 50 | 164.00 |
| 06/30/2026 10:51 | 52 | 163.95 |
| 06/30/2026 10:50 | 500 | 164.00 |
| 06/30/2026 10:50 | 89 | 163.90 |
| 06/30/2026 10:49 | 10 | 163.85 |
| 06/30/2026 10:48 | 16 | 163.90 |
| 06/30/2026 10:48 | 72 | 163.90 |
| 06/30/2026 10:48 | 107 | 163.90 |
| 06/30/2026 10:47 | 86 | 163.90 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 17 | 163.95 |
| 06/30/2026 10:47 | 67 | 163.95 |
| 06/30/2026 10:47 | 59 | 163.90 |
| 06/30/2026 10:47 | 69 | 163.85 |
| 06/30/2026 10:47 | 4 | 163.85 |
| 06/30/2026 10:47 | 59 | 163.85 |
| 06/30/2026 10:47 | 55 | 163.90 |
| 06/30/2026 10:47 | 74 | 163.90 |
| 06/30/2026 10:47 | 66 | 163.90 |
| 06/30/2026 10:47 | 76 | 163.90 |
| 06/30/2026 10:47 | 67 | 163.90 |
| 06/30/2026 10:47 | 70 | 163.90 |
| 06/30/2026 10:47 | 71 | 163.90 |
| 06/30/2026 10:47 | 59 | 163.90 |
| 06/30/2026 10:47 | 90 | 163.85 |
| 06/30/2026 10:47 | 76 | 163.85 |
| 06/30/2026 10:47 | 72 | 163.85 |
| 06/30/2026 10:47 | 64 | 163.85 |
| 06/30/2026 10:47 | 59 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.85 |
| 06/30/2026 10:47 | 67 | 163.80 |
| 06/30/2026 10:47 | 206 | 163.80 |
| 06/30/2026 10:47 | 83 | 163.80 |
| 06/30/2026 10:45 | 76 | 163.75 |
| 06/30/2026 10:45 | 2 | 163.75 |
| 06/30/2026 10:45 | 76 | 163.75 |
| 06/30/2026 10:45 | 61 | 163.75 |
| 06/30/2026 10:45 | 52 | 163.75 |
| 06/30/2026 10:45 | 249 | 163.75 |
| 06/30/2026 10:45 | 25 | 163.75 |
| 06/30/2026 10:45 | 14 | 163.65 |
| 06/30/2026 10:45 | 162 | 163.65 |
| 06/30/2026 10:45 | 67 | 163.65 |
| 06/30/2026 10:45 | 50 | 163.65 |
| 06/30/2026 10:45 | 107 | 163.65 |
| 06/30/2026 10:45 | 419 | 163.65 |
| 06/30/2026 10:45 | 51 | 163.65 |
| 06/30/2026 10:45 | 217 | 163.60 |
| 06/30/2026 10:44 | 10 | 163.55 |
| 06/30/2026 10:44 | 54 | 163.60 |
| 06/30/2026 10:44 | 24 | 163.55 |
| 06/30/2026 10:44 | 65 | 163.55 |
| 06/30/2026 10:43 | 39 | 163.55 |
| 06/30/2026 10:43 | 107 | 163.55 |
| 06/30/2026 10:43 | 70 | 163.55 |
| 06/30/2026 10:43 | 61 | 163.60 |
| 06/30/2026 10:43 | 11 | 163.60 |
| 06/30/2026 10:43 | 64 | 163.60 |
| 06/30/2026 10:43 | 41 | 163.60 |
| 06/30/2026 10:43 | 107 | 163.60 |
| 06/30/2026 10:43 | 15 | 163.65 |
| 06/30/2026 10:42 | 4 | 163.60 |
| 06/30/2026 10:42 | 66 | 163.65 |
| 06/30/2026 10:42 | 10 | 163.65 |
| 06/30/2026 10:42 | 99 | 163.65 |
| 06/30/2026 10:42 | 72 | 163.65 |
| 06/30/2026 10:42 | 172 | 163.70 |
| 06/30/2026 10:42 | 50 | 163.70 |
| 06/30/2026 10:42 | 107 | 163.70 |
| 06/30/2026 10:40 | 63 | 163.75 |
| 06/30/2026 10:40 | 66 | 163.75 |
| 06/30/2026 10:40 | 9 | 163.90 |
| 06/30/2026 10:40 | 76 | 163.85 |
| 06/30/2026 10:40 | 64 | 163.85 |
| 06/30/2026 10:40 | 50 | 163.85 |
| 06/30/2026 10:40 | 107 | 163.85 |
| 06/30/2026 10:38 | 69 | 163.85 |
| 06/30/2026 10:38 | 72 | 163.90 |
| 06/30/2026 10:38 | 67 | 163.90 |
| 06/30/2026 10:38 | 68 | 163.90 |
| 06/30/2026 10:38 | 57 | 163.90 |
| 06/30/2026 10:38 | 29 | 163.85 |
| 06/30/2026 10:38 | 82 | 163.85 |
| 06/30/2026 10:38 | 76 | 163.85 |
| 06/30/2026 10:38 | 31 | 163.85 |
| 06/30/2026 10:38 | 72 | 163.85 |
| 06/30/2026 10:38 | 64 | 163.90 |
| 06/30/2026 10:38 | 76 | 163.90 |
| 06/30/2026 10:38 | 76 | 163.95 |
| 06/30/2026 10:38 | 10 | 163.95 |
| 06/30/2026 10:38 | 29 | 163.95 |
| 06/30/2026 10:38 | 64 | 164.00 |
| 06/30/2026 10:38 | 62 | 164.00 |
| 06/30/2026 10:38 | 107 | 164.05 |
| 06/30/2026 10:38 | 66 | 164.05 |
| 06/30/2026 10:38 | 82 | 164.05 |
| 06/30/2026 10:38 | 67 | 164.05 |
| 06/30/2026 10:38 | 72 | 164.05 |
| 06/30/2026 10:38 | 76 | 164.00 |
| 06/30/2026 10:38 | 82 | 164.05 |
| 06/30/2026 10:38 | 65 | 164.05 |
| 06/30/2026 10:38 | 107 | 164.05 |
| 06/30/2026 10:38 | 29 | 164.00 |
| 06/30/2026 10:38 | 83 | 164.00 |
| 06/30/2026 10:38 | 31 | 164.00 |
| 06/30/2026 10:38 | 76 | 164.00 |
| 06/30/2026 10:38 | 49 | 164.00 |
| 06/30/2026 10:38 | 71 | 164.00 |
| 06/30/2026 10:38 | 69 | 164.05 |
| 06/30/2026 10:38 | 50 | 164.05 |
| 06/30/2026 10:38 | 66 | 164.05 |
| 06/30/2026 10:38 | 62 | 164.05 |
| 06/30/2026 10:38 | 29 | 164.05 |
| 06/30/2026 10:38 | 60 | 164.10 |
| 06/30/2026 10:36 | 58 | 164.20 |
| 06/30/2026 10:35 | 2 | 164.15 |
| 06/30/2026 10:35 | 60 | 164.15 |
| 06/30/2026 10:35 | 12 | 164.40 |
| 06/30/2026 10:33 | 10 | 164.45 |
| 06/30/2026 10:33 | 78 | 164.50 |
| 06/30/2026 10:32 | 25 | 164.55 |
| 06/30/2026 10:32 | 69 | 164.60 |
| 06/30/2026 10:32 | 75 | 164.60 |
| 06/30/2026 10:32 | 69 | 164.60 |
| 06/30/2026 10:32 | 68 | 164.60 |
| 06/30/2026 10:32 | 67 | 164.60 |
| 06/30/2026 10:32 | 74 | 164.60 |
| 06/30/2026 10:32 | 50 | 164.60 |
| 06/30/2026 10:31 | 10 | 164.50 |
| 06/30/2026 10:30 | 163 | 164.65 |
| 06/30/2026 10:30 | 3 | 164.65 |
| 06/30/2026 10:30 | 4 | 164.65 |
| 06/30/2026 10:29 | 22 | 164.60 |
| 06/30/2026 10:28 | 84 | 164.55 |
| 06/30/2026 10:27 | 86 | 164.55 |
| 06/30/2026 10:27 | 65 | 164.55 |
| 06/30/2026 10:27 | 107 | 164.55 |
| 06/30/2026 10:27 | 3 | 164.50 |
| 06/30/2026 10:27 | 7 | 164.50 |
| 06/30/2026 10:27 | 90 | 164.45 |
| 06/30/2026 10:26 | 18 | 164.35 |
| 06/30/2026 10:26 | 178 | 164.45 |
| 06/30/2026 10:23 | 10 | 164.45 |
| 06/30/2026 10:23 | 10 | 164.50 |
| 06/30/2026 10:23 | 30 | 164.50 |
| 06/30/2026 10:22 | 171 | 164.50 |
| 06/30/2026 10:22 | 85 | 164.50 |
| 06/30/2026 10:22 | 91 | 164.45 |
| 06/30/2026 10:21 | 60 | 164.35 |
| 06/30/2026 10:21 | 163 | 164.35 |
| 06/30/2026 10:21 | 87 | 164.30 |
| 06/30/2026 10:21 | 146 | 164.30 |
| 06/30/2026 10:21 | 67 | 164.30 |
| 06/30/2026 10:20 | 47 | 164.25 |
| 06/30/2026 10:20 | 54 | 164.25 |
| 06/30/2026 10:20 | 13 | 164.25 |
| 06/30/2026 10:20 | 5 | 164.20 |
| 06/30/2026 10:20 | 6 | 164.20 |
| 06/30/2026 10:18 | 48 | 164.15 |
| 06/30/2026 10:18 | 21 | 164.25 |
| 06/30/2026 10:18 | 57 | 164.20 |
| 06/30/2026 10:18 | 84 | 164.15 |
| 06/30/2026 10:18 | 20 | 164.15 |
| 06/30/2026 10:18 | 75 | 164.15 |
| 06/30/2026 10:18 | 107 | 164.05 |
| 06/30/2026 10:18 | 82 | 164.05 |
| 06/30/2026 10:17 | 62 | 164.10 |
| 06/30/2026 10:17 | 107 | 164.10 |
| 06/30/2026 10:17 | 85 | 164.10 |
| 06/30/2026 10:17 | 91 | 164.10 |
| 06/30/2026 10:17 | 83 | 164.10 |
| 06/30/2026 10:17 | 422 | 164.10 |
| 06/30/2026 10:17 | 85 | 164.10 |
| 06/30/2026 10:17 | 10 | 164.00 |
| 06/30/2026 10:17 | 5 | 164.00 |
| 06/30/2026 10:17 | 55 | 164.00 |
| 06/30/2026 10:17 | 40 | 164.00 |
| 06/30/2026 10:17 | 10 | 164.05 |
| 06/30/2026 10:17 | 69 | 164.05 |
| 06/30/2026 10:17 | 76 | 164.05 |
| 06/30/2026 10:17 | 64 | 164.05 |
| 06/30/2026 10:17 | 107 | 164.05 |
| 06/30/2026 10:17 | 45 | 164.10 |
| 06/30/2026 10:15 | 78 | 164.30 |
| 06/30/2026 10:14 | 7 | 164.25 |
| 06/30/2026 10:14 | 104 | 164.15 |
| 06/30/2026 10:14 | 189 | 164.15 |
| 06/30/2026 10:14 | 60 | 164.15 |
| 06/30/2026 10:14 | 254 | 164.10 |
| 06/30/2026 10:13 | 5 | 164.10 |
| 06/30/2026 10:13 | 30 | 164.15 |
| 06/30/2026 10:13 | 70 | 164.20 |
| 06/30/2026 10:12 | 49 | 164.25 |
| 06/30/2026 10:12 | 50 | 164.25 |
| 06/30/2026 10:12 | 61 | 164.25 |
| 06/30/2026 10:12 | 61 | 164.25 |
| 06/30/2026 10:11 | 11 | 164.40 |
| 06/30/2026 10:11 | 74 | 164.35 |
| 06/30/2026 10:11 | 39 | 164.35 |
| 06/30/2026 10:10 | 75 | 164.35 |
| 06/30/2026 10:10 | 38 | 164.35 |
| 06/30/2026 10:10 | 73 | 164.35 |
| 06/30/2026 10:10 | 64 | 164.35 |
| 06/30/2026 10:10 | 9 | 164.40 |
| 06/30/2026 10:10 | 10 | 164.40 |
| 06/30/2026 10:10 | 21 | 164.45 |
| 06/30/2026 10:10 | 71 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 112 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 1 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 67 | 164.45 |
| 06/30/2026 10:10 | 10 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 78 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 66 | 164.45 |
| 06/30/2026 10:10 | 6 | 164.45 |
| 06/30/2026 10:10 | 77 | 164.45 |
| 06/30/2026 10:10 | 62 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 10 | 164.45 |
| 06/30/2026 10:10 | 65 | 164.45 |
| 06/30/2026 10:10 | 32 | 164.45 |
| 06/30/2026 10:10 | 75 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 63 | 164.45 |
| 06/30/2026 10:10 | 50 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.50 |
| 06/30/2026 10:10 | 183 | 164.50 |
| 06/30/2026 10:10 | 37 | 164.50 |
| 06/30/2026 10:10 | 69 | 164.50 |
| 06/30/2026 10:10 | 50 | 164.50 |
| 06/30/2026 10:10 | 107 | 164.50 |
| 06/30/2026 10:10 | 73 | 164.40 |
| 06/30/2026 10:10 | 56 | 164.40 |
| 06/30/2026 10:10 | 90 | 164.40 |
| 06/30/2026 10:10 | 64 | 164.40 |
| 06/30/2026 10:10 | 29 | 164.35 |
| 06/30/2026 10:10 | 68 | 164.35 |
| 06/30/2026 10:10 | 32 | 164.45 |
| 06/30/2026 10:10 | 76 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 39 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 11 | 164.45 |
| 06/30/2026 10:10 | 68 | 164.45 |
| 06/30/2026 10:10 | 3 | 164.45 |
| 06/30/2026 10:10 | 67 | 164.45 |
| 06/30/2026 10:10 | 79 | 164.45 |
| 06/30/2026 10:10 | 37 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 79 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 93 | 164.45 |
| 06/30/2026 10:10 | 14 | 164.45 |
| 06/30/2026 10:10 | 60 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 53 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 59 | 164.45 |
| 06/30/2026 10:10 | 16 | 164.45 |
| 06/30/2026 10:10 | 59 | 164.45 |
| 06/30/2026 10:10 | 98 | 164.45 |
| 06/30/2026 10:10 | 9 | 164.45 |
| 06/30/2026 10:10 | 69 | 164.45 |
| 06/30/2026 10:10 | 52 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.45 |
| 06/30/2026 10:10 | 109 | 164.45 |
| 06/30/2026 10:10 | 17 | 164.45 |
| 06/30/2026 10:10 | 56 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 74 | 164.45 |
| 06/30/2026 10:10 | 78 | 164.45 |
| 06/30/2026 10:10 | 4 | 164.45 |
| 06/30/2026 10:10 | 70 | 164.45 |
| 06/30/2026 10:10 | 74 | 164.45 |
| 06/30/2026 10:10 | 107 | 164.45 |
| 06/30/2026 10:10 | 71 | 164.45 |
| 06/30/2026 10:10 | 47 | 164.45 |
| 06/30/2026 10:10 | 73 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 72 | 164.45 |
| 06/30/2026 10:10 | 107 | 164.45 |
| 06/30/2026 10:09 | 18 | 164.50 |
| 06/30/2026 10:09 | 65 | 164.50 |
| 06/30/2026 10:09 | 20 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 7 | 164.45 |
| 06/30/2026 10:09 | 65 | 164.45 |
| 06/30/2026 10:09 | 2 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 65 | 164.45 |
| 06/30/2026 10:09 | 116 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 41 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 2 | 164.45 |
| 06/30/2026 10:09 | 68 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 37 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 66 | 164.45 |
| 06/30/2026 10:09 | 34 | 164.45 |
| 06/30/2026 10:09 | 73 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 69 | 164.45 |
| 06/30/2026 10:09 | 214 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 98 | 164.45 |
| 06/30/2026 10:09 | 9 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 63 | 164.45 |
| 06/30/2026 10:09 | 4 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 71 | 164.45 |
| 06/30/2026 10:09 | 36 | 164.45 |
| 06/30/2026 10:09 | 71 | 164.45 |
| 06/30/2026 10:09 | 70 | 164.45 |
| 06/30/2026 10:09 | 1 | 164.45 |
| 06/30/2026 10:09 | 67 | 164.45 |
| 06/30/2026 10:09 | 198 | 164.55 |
| 06/30/2026 10:09 | 87 | 164.55 |
| 06/30/2026 10:09 | 76 | 164.55 |
| 06/30/2026 10:09 | 274 | 164.55 |
| 06/30/2026 10:09 | 32 | 164.55 |
| 06/30/2026 10:08 | 41 | 164.40 |
| 06/30/2026 10:08 | 109 | 164.40 |
| 06/30/2026 10:05 | 180 | 164.40 |
| 06/30/2026 10:05 | 72 | 164.40 |
| 06/30/2026 10:05 | 41 | 164.45 |
| 06/30/2026 10:05 | 34 | 164.45 |
| 06/30/2026 10:05 | 262 | 164.45 |
| 06/30/2026 10:05 | 4 | 164.45 |
| 06/30/2026 10:04 | 10 | 164.40 |
| 06/30/2026 10:04 | 16 | 164.40 |
| 06/30/2026 10:04 | 49 | 164.40 |
| 06/30/2026 10:04 | 7 | 164.40 |
| 06/30/2026 10:04 | 138 | 164.40 |
| 06/30/2026 10:03 | 11 | 164.40 |
| 06/30/2026 10:03 | 97 | 164.35 |
| 06/30/2026 10:03 | 66 | 164.35 |
| 06/30/2026 10:03 | 189 | 164.35 |
| 06/30/2026 10:03 | 70 | 164.30 |
| 06/30/2026 10:03 | 97 | 164.30 |
| 06/30/2026 10:00 | 10 | 164.30 |
| 06/30/2026 10:00 | 91 | 164.20 |
| 06/30/2026 09:59 | 34 | 164.10 |
| 06/30/2026 09:59 | 7 | 164.15 |
| 06/30/2026 09:59 | 107 | 164.15 |
| 06/30/2026 09:59 | 56 | 164.15 |
| 06/30/2026 09:58 | 59 | 164.20 |
| 06/30/2026 09:57 | 31 | 164.30 |
| 06/30/2026 09:57 | 126 | 164.30 |
| 06/30/2026 09:57 | 83 | 164.30 |
| 06/30/2026 09:57 | 51 | 164.30 |
| 06/30/2026 09:57 | 90 | 164.25 |
| 06/30/2026 09:57 | 82 | 164.25 |
| 06/30/2026 09:57 | 10 | 164.25 |
| 06/30/2026 09:57 | 74 | 164.25 |
| 06/30/2026 09:57 | 118 | 164.25 |
| 06/30/2026 09:56 | 10 | 164.20 |
| 06/30/2026 09:56 | 7 | 164.20 |
| 06/30/2026 09:56 | 59 | 164.20 |
| 06/30/2026 09:55 | 30 | 164.20 |
| 06/30/2026 09:55 | 10 | 164.20 |
| 06/30/2026 09:55 | 46 | 164.20 |
| 06/30/2026 09:54 | 48 | 164.20 |
| 06/30/2026 09:54 | 58 | 164.20 |
| 06/30/2026 09:54 | 3 | 164.15 |
| 06/30/2026 09:53 | 18 | 164.15 |
| 06/30/2026 09:53 | 42 | 164.15 |
| 06/30/2026 09:53 | 43 | 164.30 |
| 06/30/2026 09:53 | 63 | 164.30 |
| 06/30/2026 09:53 | 59 | 164.30 |
| 06/30/2026 09:53 | 70 | 164.30 |
| 06/30/2026 09:53 | 55 | 164.25 |
| 06/30/2026 09:53 | 59 | 164.25 |
| 06/30/2026 09:53 | 59 | 164.25 |
| 06/30/2026 09:53 | 66 | 164.25 |
| 06/30/2026 09:53 | 63 | 164.25 |
| 06/30/2026 09:53 | 70 | 164.20 |
| 06/30/2026 09:53 | 10 | 164.20 |
| 06/30/2026 09:53 | 66 | 164.20 |
| 06/30/2026 09:53 | 58 | 164.20 |
| 06/30/2026 09:53 | 59 | 164.20 |
| 06/30/2026 09:52 | 92 | 164.20 |
| 06/30/2026 09:50 | 25 | 164.25 |
| 06/30/2026 09:50 | 110 | 164.20 |
| 06/30/2026 09:50 | 54 | 164.20 |
| 06/30/2026 09:50 | 47 | 164.20 |
| 06/30/2026 09:48 | 162 | 164.30 |
| 06/30/2026 09:48 | 61 | 164.30 |
| 06/30/2026 09:47 | 12 | 164.40 |
| 06/30/2026 09:46 | 215 | 164.40 |
| 06/30/2026 09:46 | 104 | 164.40 |
| 06/30/2026 09:46 | 108 | 164.35 |
| 06/30/2026 09:46 | 215 | 164.35 |
| 06/30/2026 09:46 | 105 | 164.30 |
| 06/30/2026 09:45 | 80 | 164.20 |
| 06/30/2026 09:45 | 305 | 164.20 |
| 06/30/2026 09:45 | 87 | 164.20 |
| 06/30/2026 09:45 | 1 | 164.20 |
| 06/30/2026 09:45 | 1 | 164.30 |
| 06/30/2026 09:45 | 21 | 164.40 |
| 06/30/2026 09:45 | 51 | 164.40 |
| 06/30/2026 09:45 | 95 | 164.40 |
| 06/30/2026 09:45 | 12 | 164.40 |
| 06/30/2026 09:44 | 30 | 164.45 |
| 06/30/2026 09:44 | 5 | 164.45 |
| 06/30/2026 09:44 | 67 | 164.45 |
| 06/30/2026 09:44 | 64 | 164.45 |
| 06/30/2026 09:44 | 194 | 164.50 |
| 06/30/2026 09:44 | 76 | 164.60 |
| 06/30/2026 09:44 | 63 | 164.60 |
| 06/30/2026 09:43 | 10 | 164.55 |
| 06/30/2026 09:42 | 66 | 164.70 |
| 06/30/2026 09:42 | 306 | 164.70 |
| 06/30/2026 09:41 | 5 | 164.75 |
| 06/30/2026 09:41 | 82 | 164.75 |
| 06/30/2026 09:39 | 56 | 164.80 |
| 06/30/2026 09:39 | 11 | 164.75 |
| 06/30/2026 09:39 | 66 | 164.75 |
| 06/30/2026 09:39 | 67 | 164.75 |
| 06/30/2026 09:39 | 119 | 164.70 |
| 06/30/2026 09:38 | 5 | 164.80 |
| 06/30/2026 09:38 | 6 | 164.80 |
| 06/30/2026 09:38 | 4 | 164.80 |
| 06/30/2026 09:37 | 96 | 164.80 |
| 06/30/2026 09:36 | 1 | 164.75 |
| 06/30/2026 09:36 | 61 | 164.75 |
| 06/30/2026 09:35 | 184 | 164.80 |
| 06/30/2026 09:35 | 4 | 164.80 |
| 06/30/2026 09:35 | 20 | 164.80 |
| 06/30/2026 09:35 | 83 | 164.80 |
| 06/30/2026 09:35 | 83 | 164.80 |
| 06/30/2026 09:35 | 214 | 164.80 |
| 06/30/2026 09:35 | 10 | 164.75 |
| 06/30/2026 09:35 | 194 | 164.75 |
| 06/30/2026 09:34 | 10 | 164.70 |
| 06/30/2026 09:33 | 146 | 164.65 |
| 06/30/2026 09:33 | 30 | 164.65 |
| 06/30/2026 09:33 | 10 | 164.60 |
| 06/30/2026 09:33 | 39 | 164.60 |
| 06/30/2026 09:33 | 1 | 164.60 |
| 06/30/2026 09:30 | 84 | 164.70 |
| 06/30/2026 09:30 | 330 | 164.70 |
| 06/30/2026 09:30 | 3 | 164.70 |
| 06/30/2026 09:30 | 103 | 164.60 |
| 06/30/2026 09:29 | 9 | 164.55 |
| 06/30/2026 09:29 | 23 | 164.55 |
| 06/30/2026 09:29 | 43 | 164.50 |
| 06/30/2026 09:29 | 23 | 164.50 |
| 06/30/2026 09:29 | 8 | 164.50 |
| 06/30/2026 09:28 | 85 | 164.70 |
| 06/30/2026 09:28 | 22 | 164.70 |
| 06/30/2026 09:27 | 17 | 164.60 |
| 06/30/2026 09:27 | 117 | 164.60 |
| 06/30/2026 09:27 | 67 | 164.60 |
| 06/30/2026 09:27 | 80 | 164.60 |
| 06/30/2026 09:27 | 31 | 164.65 |
| 06/30/2026 09:27 | 69 | 164.65 |
| 06/30/2026 09:27 | 75 | 164.65 |
| 06/30/2026 09:27 | 68 | 164.65 |
| 06/30/2026 09:27 | 120 | 164.65 |
| 06/30/2026 09:27 | 68 | 164.70 |
| 06/30/2026 09:27 | 74 | 164.70 |
| 06/30/2026 09:27 | 64 | 164.70 |
| 06/30/2026 09:26 | 10 | 164.90 |
| 06/30/2026 09:26 | 164 | 164.95 |
| 06/30/2026 09:26 | 120 | 165.00 |
| 06/30/2026 09:26 | 58 | 165.00 |
| 06/30/2026 09:25 | 56 | 165.05 |
| 06/30/2026 09:25 | 15 | 165.20 |
| 06/30/2026 09:24 | 67 | 165.10 |
| 06/30/2026 09:24 | 69 | 165.10 |
| 06/30/2026 09:24 | 82 | 165.10 |
| 06/30/2026 09:23 | 97 | 165.25 |
| 06/30/2026 09:23 | 81 | 165.25 |
| 06/30/2026 09:23 | 80 | 165.20 |
| 06/30/2026 09:23 | 60 | 165.20 |
| 06/30/2026 09:23 | 29 | 165.15 |
| 06/30/2026 09:23 | 10 | 165.10 |
| 06/30/2026 09:23 | 9 | 165.10 |
| 06/30/2026 09:23 | 47 | 165.10 |
| 06/30/2026 09:23 | 28 | 165.10 |
| 06/30/2026 09:23 | 64 | 165.10 |
| 06/30/2026 09:23 | 61 | 165.10 |
| 06/30/2026 09:23 | 55 | 165.05 |
| 06/30/2026 09:23 | 67 | 165.05 |
| 06/30/2026 09:23 | 10 | 165.10 |
| 06/30/2026 09:23 | 51 | 165.10 |
| 06/30/2026 09:23 | 68 | 165.10 |
| 06/30/2026 09:23 | 51 | 165.15 |
| 06/30/2026 09:23 | 64 | 165.20 |
| 06/30/2026 09:23 | 61 | 165.20 |
| 06/30/2026 09:23 | 75 | 165.20 |
| 06/30/2026 09:23 | 74 | 165.20 |
| 06/30/2026 09:23 | 66 | 165.20 |
| 06/30/2026 09:23 | 552 | 165.20 |
| 06/30/2026 09:22 | 50 | 165.25 |
| 06/30/2026 09:22 | 4 | 165.25 |
| 06/30/2026 09:22 | 2 | 165.25 |
| 06/30/2026 09:22 | 7 | 165.35 |
| 06/30/2026 09:21 | 10 | 165.30 |
| 06/30/2026 09:21 | 61 | 165.30 |
| 06/30/2026 09:21 | 69 | 165.30 |
| 06/30/2026 09:21 | 66 | 165.30 |
| 06/30/2026 09:21 | 58 | 165.30 |
| 06/30/2026 09:21 | 58 | 165.30 |
| 06/30/2026 09:20 | 10 | 165.35 |
| 06/30/2026 09:19 | 41 | 165.40 |
| 06/30/2026 09:19 | 36 | 165.40 |
| 06/30/2026 09:19 | 37 | 165.45 |
| 06/30/2026 09:19 | 40 | 165.45 |
| 06/30/2026 09:19 | 72 | 165.45 |
| 06/30/2026 09:19 | 59 | 165.45 |
| 06/30/2026 09:19 | 58 | 165.45 |
| 06/30/2026 09:19 | 58 | 165.55 |
| 06/30/2026 09:18 | 33 | 165.50 |
| 06/30/2026 09:18 | 58 | 165.50 |
| 06/30/2026 09:18 | 18 | 165.50 |
| 06/30/2026 09:18 | 32 | 165.50 |
| 06/30/2026 09:18 | 78 | 165.50 |
| 06/30/2026 09:18 | 66 | 165.55 |
| 06/30/2026 09:18 | 53 | 165.55 |
| 06/30/2026 09:18 | 27 | 165.55 |
| 06/30/2026 09:18 | 21 | 165.45 |
| 06/30/2026 09:18 | 4 | 165.60 |
| 06/30/2026 09:18 | 73 | 165.60 |
| 06/30/2026 09:17 | 162 | 165.60 |
| 06/30/2026 09:17 | 18 | 165.60 |
| 06/30/2026 09:17 | 54 | 165.60 |
| 06/30/2026 09:17 | 75 | 165.60 |
| 06/30/2026 09:17 | 56 | 165.60 |
| 06/30/2026 09:17 | 7 | 165.75 |
| 06/30/2026 09:17 | 71 | 165.75 |
| 06/30/2026 09:17 | 10 | 165.55 |
| 06/30/2026 09:17 | 56 | 165.55 |
| 06/30/2026 09:17 | 81 | 165.55 |
| 06/30/2026 09:17 | 29 | 165.50 |
| 06/30/2026 09:17 | 51 | 165.50 |
| 06/30/2026 09:17 | 6 | 165.45 |
| 06/30/2026 09:17 | 54 | 165.45 |
| 06/30/2026 09:17 | 49 | 165.45 |
| 06/30/2026 09:17 | 51 | 165.45 |
| 06/30/2026 09:16 | 39 | 165.50 |
| 06/30/2026 09:16 | 59 | 165.45 |
| 06/30/2026 09:16 | 61 | 165.45 |
| 06/30/2026 09:16 | 53 | 165.45 |
| 06/30/2026 09:16 | 67 | 165.45 |
| 06/30/2026 09:16 | 74 | 165.50 |
| 06/30/2026 09:16 | 14 | 165.50 |
| 06/30/2026 09:16 | 56 | 165.50 |
| 06/30/2026 09:16 | 30 | 165.65 |
| 06/30/2026 09:16 | 37 | 165.65 |
| 06/30/2026 09:16 | 53 | 165.65 |
| 06/30/2026 09:16 | 35 | 165.60 |
| 06/30/2026 09:16 | 85 | 165.60 |
| 06/30/2026 09:16 | 56 | 165.60 |
| 06/30/2026 09:16 | 99 | 165.50 |
| 06/30/2026 09:16 | 35 | 165.50 |
| 06/30/2026 09:16 | 250 | 165.50 |
| 06/30/2026 09:16 | 37 | 165.45 |
| 06/30/2026 09:16 | 222 | 165.45 |
| 06/30/2026 09:15 | 7 | 165.40 |
| 06/30/2026 09:15 | 53 | 165.40 |
| 06/30/2026 09:15 | 205 | 165.30 |
| 06/30/2026 09:14 | 10 | 165.40 |
| 06/30/2026 09:14 | 203 | 165.40 |
| 06/30/2026 09:14 | 210 | 165.30 |
| 06/30/2026 09:14 | 50 | 165.30 |
| 06/30/2026 09:14 | 39 | 165.30 |
| 06/30/2026 09:14 | 80 | 165.30 |
| 06/30/2026 09:14 | 68 | 165.25 |
| 06/30/2026 09:14 | 61 | 165.25 |
| 06/30/2026 09:14 | 10 | 165.25 |
| 06/30/2026 09:14 | 72 | 165.25 |
| 06/30/2026 09:14 | 37 | 165.25 |
| 06/30/2026 09:14 | 68 | 165.20 |
| 06/30/2026 09:14 | 11 | 165.15 |
| 06/30/2026 09:14 | 53 | 165.15 |
| 06/30/2026 09:13 | 4 | 165.25 |
| 06/30/2026 09:13 | 75 | 165.20 |
| 06/30/2026 09:13 | 20 | 165.20 |
| 06/30/2026 09:13 | 4 | 165.20 |
| 06/30/2026 09:13 | 122 | 165.15 |
| 06/30/2026 09:13 | 29 | 165.15 |
| 06/30/2026 09:13 | 44 | 165.15 |
| 06/30/2026 09:12 | 1 | 165.45 |
| 06/30/2026 09:11 | 65 | 165.45 |
| 06/30/2026 09:11 | 50 | 165.45 |
| 06/30/2026 09:11 | 70 | 165.45 |
| 06/30/2026 09:11 | 54 | 165.40 |
| 06/30/2026 09:11 | 156 | 165.35 |
| 06/30/2026 09:11 | 59 | 165.35 |
| 06/30/2026 09:11 | 24 | 165.40 |
| 06/30/2026 09:11 | 10 | 165.40 |
| 06/30/2026 09:11 | 46 | 165.40 |
| 06/30/2026 09:10 | 250 | 165.50 |
| 06/30/2026 09:10 | 66 | 165.50 |
| 06/30/2026 09:10 | 63 | 165.45 |
| 06/30/2026 09:10 | 68 | 165.45 |
| 06/30/2026 09:10 | 61 | 165.45 |
| 06/30/2026 09:10 | 61 | 165.40 |
| 06/30/2026 09:10 | 12 | 165.40 |
| 06/30/2026 09:10 | 75 | 165.40 |
| 06/30/2026 09:10 | 8 | 165.40 |
| 06/30/2026 09:10 | 12 | 165.40 |
| 06/30/2026 09:10 | 1 | 165.40 |
| 06/30/2026 09:10 | 1 | 165.45 |
| 06/30/2026 09:10 | 65 | 165.50 |
| 06/30/2026 09:10 | 74 | 165.50 |
| 06/30/2026 09:10 | 50 | 165.50 |
| 06/30/2026 09:10 | 61 | 165.50 |
| 06/30/2026 09:09 | 10 | 165.60 |
| 06/30/2026 09:09 | 312 | 165.60 |
| 06/30/2026 09:09 | 57 | 165.55 |
| 06/30/2026 09:09 | 14 | 165.55 |
| 06/30/2026 09:09 | 56 | 165.45 |
| 06/30/2026 09:09 | 79 | 165.55 |
| 06/30/2026 09:09 | 44 | 165.50 |
| 06/30/2026 09:09 | 151 | 165.50 |
| 06/30/2026 09:09 | 318 | 165.50 |
| 06/30/2026 09:09 | 565 | 165.50 |
| 06/30/2026 09:09 | 117 | 165.50 |
| 06/30/2026 09:09 | 69 | 165.50 |
| 06/30/2026 09:09 | 83 | 165.45 |
| 06/30/2026 09:09 | 70 | 165.45 |
| 06/30/2026 09:09 | 217 | 165.45 |
| 06/30/2026 09:09 | 250 | 165.40 |
| 06/30/2026 09:09 | 65 | 165.40 |
| 06/30/2026 09:09 | 29 | 165.40 |
| 06/30/2026 09:09 | 250 | 165.40 |
| 06/30/2026 09:09 | 279 | 165.35 |
| 06/30/2026 09:09 | 19 | 165.25 |
| 06/30/2026 09:09 | 231 | 165.25 |
| 06/30/2026 09:08 | 60 | 165.35 |
| 06/30/2026 09:08 | 35 | 165.30 |
| 06/30/2026 09:08 | 26 | 165.30 |
| 06/30/2026 09:08 | 250 | 165.25 |
| 06/30/2026 09:07 | 35 | 165.20 |
| 06/30/2026 09:07 | 64 | 165.15 |
| 06/30/2026 09:07 | 3 | 165.15 |
| 06/30/2026 09:07 | 131 | 165.10 |
| 06/30/2026 09:07 | 75 | 165.10 |
| 06/30/2026 09:07 | 70 | 165.10 |
| 06/30/2026 09:07 | 19 | 165.15 |
| 06/30/2026 09:07 | 74 | 165.25 |
| 06/30/2026 09:07 | 250 | 165.25 |
| 06/30/2026 09:07 | 10 | 165.25 |
| 06/30/2026 09:07 | 317 | 165.25 |
| 06/30/2026 09:07 | 72 | 165.20 |
| 06/30/2026 09:07 | 50 | 165.20 |
| 06/30/2026 09:07 | 173 | 165.20 |
| 06/30/2026 09:07 | 93 | 165.20 |
| 06/30/2026 09:07 | 1000 | 165.20 |
| 06/30/2026 09:06 | 22 | 165.00 |
| 06/30/2026 09:06 | 85 | 165.05 |
| 06/30/2026 09:06 | 182 | 165.05 |
| 06/30/2026 09:06 | 43 | 165.05 |
| 06/30/2026 09:06 | 25 | 165.05 |
| 06/30/2026 09:06 | 197 | 165.10 |
| 06/30/2026 09:05 | 159 | 165.10 |
| 06/30/2026 09:05 | 18 | 165.00 |
| 06/30/2026 09:05 | 74 | 165.00 |
| 06/30/2026 09:05 | 68 | 165.00 |
| 06/30/2026 09:05 | 10 | 165.05 |
| 06/30/2026 09:05 | 70 | 165.00 |
| 06/30/2026 09:05 | 307 | 164.90 |
| 06/30/2026 09:05 | 67 | 164.90 |
| 06/30/2026 09:05 | 301 | 164.80 |
| 06/30/2026 09:05 | 72 | 164.75 |
| 06/30/2026 09:05 | 79 | 164.75 |
| 06/30/2026 09:05 | 250 | 164.60 |
| 06/30/2026 09:04 | 50 | 164.40 |
| 06/30/2026 09:04 | 99 | 164.50 |
| 06/30/2026 09:04 | 58 | 164.50 |
| 06/30/2026 09:04 | 49 | 164.50 |
| 06/30/2026 09:03 | 418 | 164.60 |
| 06/30/2026 09:03 | 90 | 164.55 |
| 06/30/2026 09:03 | 31 | 164.55 |
| 06/30/2026 09:03 | 31 | 164.55 |
| 06/30/2026 09:03 | 57 | 164.50 |
| 06/30/2026 09:03 | 42 | 164.50 |
| 06/30/2026 09:03 | 1 | 164.75 |
| 06/30/2026 09:02 | 55 | 164.75 |
| 06/30/2026 09:02 | 16 | 164.75 |
| 06/30/2026 09:02 | 45 | 164.75 |
| 06/30/2026 09:02 | 107 | 165.00 |
| 06/30/2026 09:02 | 39 | 164.95 |
| 06/30/2026 09:02 | 74 | 164.75 |
| 06/30/2026 09:02 | 49 | 164.75 |
| 06/30/2026 09:02 | 67 | 164.90 |
| 06/30/2026 09:02 | 75 | 164.90 |
| 06/30/2026 09:02 | 40 | 164.60 |
| 06/30/2026 09:02 | 50 | 164.70 |
| 06/30/2026 09:02 | 70 | 164.70 |
| 06/30/2026 09:02 | 15 | 164.90 |
| 06/30/2026 09:02 | 20 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 27 | 165.05 |
| 06/30/2026 09:02 | 110 | 165.35 |
| 06/30/2026 09:02 | 49 | 165.35 |
| 06/30/2026 09:02 | 69 | 165.35 |
| 06/30/2026 09:02 | 140 | 165.40 |
| 06/30/2026 09:02 | 14 | 165.40 |
| 06/30/2026 09:02 | 15 | 165.40 |
| 06/30/2026 09:02 | 17 | 165.35 |
| 06/30/2026 09:02 | 65 | 165.35 |
| 06/30/2026 09:02 | 66 | 165.20 |
| 06/30/2026 09:02 | 179 | 165.40 |
| 06/30/2026 09:02 | 122 | 165.45 |
| 06/30/2026 09:02 | 110 | 165.55 |
| 06/30/2026 09:02 | 68 | 165.55 |
| 06/30/2026 09:02 | 15 | 165.60 |
| 06/30/2026 09:02 | 2 | 165.60 |
| 06/30/2026 09:01 | 66 | 164.90 |
| 06/30/2026 09:01 | 2 | 164.90 |
| 06/30/2026 09:01 | 25 | 164.90 |
| 06/30/2026 09:01 | 27 | 164.95 |
| 06/30/2026 09:01 | 70 | 164.95 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 257 | 165.10 |
| 06/30/2026 09:01 | 69 | 165.10 |
| 06/30/2026 09:01 | 68 | 165.05 |
| 06/30/2026 09:01 | 29 | 165.05 |
| 06/30/2026 09:01 | 68 | 165.00 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.80 |
| 06/30/2026 09:01 | 2 | 164.80 |
| 06/30/2026 09:01 | 20 | 164.80 |
| 06/30/2026 09:01 | 7 | 164.95 |
| 06/30/2026 09:01 | 135 | 164.95 |
| 06/30/2026 09:01 | 91 | 164.95 |
| 06/30/2026 09:01 | 212 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 48 | 164.95 |
| 06/30/2026 09:01 | 509 | 164.95 |
| 06/30/2026 09:01 | 552 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 24 | 164.95 |
| 06/30/2026 09:01 | 24 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 70 | 164.95 |
| 06/30/2026 09:01 | 13 | 164.95 |
| 06/30/2026 09:01 | 158 | 164.95 |
| 06/30/2026 09:01 | 11 | 164.95 |
| 06/30/2026 09:01 | 9 | 164.95 |
| 06/30/2026 09:01 | 13 | 164.95 |
| 06/30/2026 09:01 | 16 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 27 | 164.95 |
| 06/30/2026 09:01 | 156 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 12 | 164.95 |
| 06/30/2026 09:01 | 307 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 107 | 164.95 |
| 06/30/2026 09:01 | 372 | 164.95 |
| 06/30/2026 09:01 | 12 | 164.95 |
| 06/30/2026 09:01 | 191 | 164.95 |
| 06/30/2026 09:01 | 118 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 215 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 21 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 226 | 164.95 |
| 06/30/2026 09:01 | 146 | 164.95 |
| 06/30/2026 09:01 | 271 | 164.95 |
| 06/30/2026 09:01 | 449 | 164.95 |
| 06/30/2026 09:01 | 169 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |
| 06/30/2026 09:01 | 55 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 94 | 164.95 |
| 06/30/2026 09:01 | 19 | 164.95 |
| 06/30/2026 09:01 | 35 | 164.95 |
| 06/30/2026 09:01 | 93 | 164.95 |
| 06/30/2026 09:01 | 525 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |
| 06/30/2026 09:01 | 9 | 164.95 |
| 06/30/2026 09:01 | 38 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 6 | 164.95 |
| 06/30/2026 09:01 | 150 | 164.95 |
| 06/30/2026 09:01 | 105 | 164.95 |
| 06/30/2026 09:01 | 32 | 164.95 |
| 06/30/2026 09:01 | 168 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 45 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 38 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 115 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 39 | 164.95 |
| 06/30/2026 09:01 | 23 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 56 | 164.95 |
| 06/30/2026 09:01 | 199 | 164.95 |
| 06/30/2026 09:01 | 8 | 164.95 |
| 06/30/2026 09:01 | 1 | 164.95 |
| 06/30/2026 09:01 | 267 | 164.95 |
| 06/30/2026 09:01 | 172 | 164.95 |
| 06/30/2026 09:01 | 35 | 164.95 |
| 06/30/2026 09:01 | 312 | 164.95 |
| 06/30/2026 09:01 | 94 | 164.95 |
| 06/30/2026 09:01 | 16 | 164.95 |
| 06/30/2026 09:01 | 8 | 164.95 |
| 06/30/2026 09:01 | 32 | 164.95 |
| 06/30/2026 09:01 | 6 | 164.95 |
| 06/30/2026 09:01 | 29 | 164.95 |
| 06/30/2026 09:01 | 30 | 164.95 |
| 06/30/2026 09:01 | 65 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 68 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 47 | 164.95 |
| 06/30/2026 09:01 | 56 | 164.95 |
| 06/30/2026 09:01 | 618 | 164.95 |
| 06/30/2026 09:01 | 3 | 164.95 |
| 06/30/2026 09:01 | 18 | 164.95 |
| 06/30/2026 09:01 | 84 | 164.95 |
| 06/30/2026 09:01 | 385 | 164.95 |
| 06/30/2026 09:01 | 211 | 164.95 |
| 06/30/2026 09:01 | 25 | 164.95 |
| 06/30/2026 09:01 | 225 | 164.95 |
| 06/30/2026 09:01 | 4 | 164.95 |
| 06/30/2026 09:01 | 150 | 164.95 |
| 06/30/2026 09:01 | 33 | 164.95 |
| 06/30/2026 09:01 | 167 | 164.95 |
| 06/30/2026 09:01 | 34 | 164.95 |
| 06/30/2026 09:01 | 1133 | 164.95 |
| 06/30/2026 09:01 | 557 | 164.95 |
| 06/30/2026 09:01 | 88 | 164.95 |
| 06/30/2026 09:01 | 252 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 352 | 164.95 |
| 06/30/2026 09:01 | 11 | 164.95 |
| 06/30/2026 09:01 | 387 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 101 | 164.95 |
| 06/30/2026 09:01 | 5 | 164.95 |
| 06/30/2026 09:01 | 327 | 164.95 |
| 06/30/2026 09:01 | 349 | 164.95 |
| 06/30/2026 09:01 | 20 | 164.95 |
| 06/30/2026 09:01 | 61 | 164.95 |
| 06/30/2026 09:01 | 89 | 164.95 |
| 06/30/2026 09:01 | 47 | 164.95 |
| 06/30/2026 09:01 | 380 | 164.95 |
| 06/30/2026 09:01 | 115 | 164.95 |
| 06/30/2026 09:01 | 14 | 164.95 |
| 06/30/2026 09:01 | 2 | 164.95 |
| 06/30/2026 09:01 | 110 | 164.95 |
| 06/30/2026 09:01 | 190 | 164.95 |
| 06/30/2026 09:01 | 10 | 164.95 |
| 06/30/2026 09:01 | 50 | 164.95 |