Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:34:20
|
Bid
03/12/2026 -
17:43:46
|
Bid Volume |
Ask
03/12/2026 -
21:02:13
|
Ask Volume |
|---|---|---|---|---|
|
137.15
-2.25
(
-1.61% )
|
0.00
|
75 |
138.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:31 | 407 | 137.15 |
| 03/12/2026 17:31 | 420 | 137.15 |
| 03/12/2026 17:30 | 43 | 137.15 |
| 03/12/2026 17:30 | 120 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 179 | 137.15 |
| 03/12/2026 17:30 | 100 | 137.15 |
| 03/12/2026 17:30 | 70 | 137.15 |
| 03/12/2026 17:30 | 175 | 137.15 |
| 03/12/2026 17:30 | 34 | 137.15 |
| 03/12/2026 17:30 | 136 | 137.15 |
| 03/12/2026 17:30 | 2 | 137.15 |
| 03/12/2026 17:30 | 579 | 137.15 |
| 03/12/2026 17:30 | 1133 | 137.15 |
| 03/12/2026 17:30 | 799 | 137.15 |
| 03/12/2026 17:30 | 46 | 137.15 |
| 03/12/2026 17:30 | 399 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 464 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 2359 | 137.15 |
| 03/12/2026 17:30 | 109 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 328 | 137.15 |
| 03/12/2026 17:30 | 32 | 137.15 |
| 03/12/2026 17:30 | 156 | 137.15 |
| 03/12/2026 17:30 | 926 | 137.15 |
| 03/12/2026 17:30 | 874 | 137.15 |
| 03/12/2026 17:30 | 270 | 137.15 |
| 03/12/2026 17:30 | 1487 | 137.15 |
| 03/12/2026 17:30 | 142 | 137.15 |
| 03/12/2026 17:30 | 539 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 167 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 457 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 776 | 137.15 |
| 03/12/2026 17:30 | 38 | 137.15 |
| 03/12/2026 17:30 | 798 | 137.15 |
| 03/12/2026 17:30 | 358 | 137.15 |
| 03/12/2026 17:30 | 20 | 137.15 |
| 03/12/2026 17:30 | 272 | 137.15 |
| 03/12/2026 17:30 | 171 | 137.15 |
| 03/12/2026 17:30 | 196 | 137.15 |
| 03/12/2026 17:30 | 432 | 137.15 |
| 03/12/2026 17:30 | 120 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 440 | 137.15 |
| 03/12/2026 17:30 | 18 | 137.15 |
| 03/12/2026 17:30 | 301 | 137.15 |
| 03/12/2026 17:30 | 218 | 137.15 |
| 03/12/2026 17:30 | 381 | 137.15 |
| 03/12/2026 17:30 | 558 | 137.15 |
| 03/12/2026 17:30 | 422 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 160 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 918 | 137.15 |
| 03/12/2026 17:30 | 367 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 436 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 3113 | 137.15 |
| 03/12/2026 17:30 | 5155 | 137.15 |
| 03/12/2026 17:30 | 195 | 137.15 |
| 03/12/2026 17:30 | 394 | 137.15 |
| 03/12/2026 17:30 | 206 | 137.15 |
| 03/12/2026 17:30 | 14 | 137.15 |
| 03/12/2026 17:30 | 519 | 137.15 |
| 03/12/2026 17:30 | 18 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 439 | 137.15 |
| 03/12/2026 17:30 | 432 | 137.15 |
| 03/12/2026 17:30 | 144 | 137.15 |
| 03/12/2026 17:30 | 194 | 137.15 |
| 03/12/2026 17:30 | 3 | 137.15 |
| 03/12/2026 17:30 | 68 | 137.15 |
| 03/12/2026 17:30 | 433 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 199 | 137.15 |
| 03/12/2026 17:30 | 9 | 137.15 |
| 03/12/2026 17:30 | 298 | 137.15 |
| 03/12/2026 17:30 | 72 | 137.15 |
| 03/12/2026 17:30 | 162 | 137.15 |
| 03/12/2026 17:30 | 151 | 137.15 |
| 03/12/2026 17:30 | 222 | 137.15 |
| 03/12/2026 17:30 | 395 | 137.15 |
| 03/12/2026 17:30 | 69 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 63 | 137.15 |
| 03/12/2026 17:30 | 30 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 157 | 137.15 |
| 03/12/2026 17:30 | 194 | 137.15 |
| 03/12/2026 17:30 | 417 | 137.15 |
| 03/12/2026 17:30 | 50 | 137.15 |
| 03/12/2026 17:30 | 133 | 137.15 |
| 03/12/2026 17:30 | 150 | 137.15 |
| 03/12/2026 17:30 | 247 | 137.15 |
| 03/12/2026 17:30 | 7477 | 137.15 |
| 03/12/2026 17:30 | 3740 | 137.15 |
| 03/12/2026 17:30 | 313 | 137.15 |
| 03/12/2026 17:30 | 156 | 137.15 |
| 03/12/2026 17:30 | 3426 | 137.15 |
| 03/12/2026 17:30 | 270 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 739 | 137.15 |
| 03/12/2026 17:30 | 68 | 137.15 |
| 03/12/2026 17:30 | 436 | 137.15 |
| 03/12/2026 17:30 | 18 | 137.15 |
| 03/12/2026 17:30 | 72 | 137.15 |
| 03/12/2026 17:30 | 179 | 137.15 |
| 03/12/2026 17:30 | 1050 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 431 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 600 | 137.15 |
| 03/12/2026 17:30 | 1432 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 1574 | 137.15 |
| 03/12/2026 17:30 | 324 | 137.15 |
| 03/12/2026 17:30 | 19 | 137.15 |
| 03/12/2026 17:30 | 296 | 137.15 |
| 03/12/2026 17:30 | 85 | 137.15 |
| 03/12/2026 17:30 | 423 | 137.15 |
| 03/12/2026 17:30 | 37 | 137.15 |
| 03/12/2026 17:30 | 368 | 137.15 |
| 03/12/2026 17:30 | 10 | 137.15 |
| 03/12/2026 17:30 | 824 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 767 | 137.15 |
| 03/12/2026 17:30 | 874 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 434 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 374 | 137.15 |
| 03/12/2026 17:30 | 393 | 137.15 |
| 03/12/2026 17:30 | 47 | 137.15 |
| 03/12/2026 17:30 | 171 | 137.15 |
| 03/12/2026 17:30 | 425 | 137.15 |
| 03/12/2026 17:30 | 238 | 137.15 |
| 03/12/2026 17:30 | 727 | 137.15 |
| 03/12/2026 17:30 | 9589 | 137.15 |
| 03/12/2026 17:30 | 270 | 137.15 |
| 03/12/2026 17:30 | 859 | 137.15 |
| 03/12/2026 17:30 | 381 | 137.15 |
| 03/12/2026 17:30 | 424 | 137.15 |
| 03/12/2026 17:30 | 206 | 137.15 |
| 03/12/2026 17:30 | 150 | 137.15 |
| 03/12/2026 17:30 | 458 | 137.15 |
| 03/12/2026 17:30 | 70 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 84 | 137.15 |
| 03/12/2026 17:30 | 192 | 137.15 |
| 03/12/2026 17:30 | 189 | 137.15 |
| 03/12/2026 17:30 | 365 | 137.15 |
| 03/12/2026 17:30 | 17 | 137.15 |
| 03/12/2026 17:30 | 8 | 137.15 |
| 03/12/2026 17:30 | 188 | 137.15 |
| 03/12/2026 17:30 | 162 | 137.15 |
| 03/12/2026 17:30 | 170 | 137.15 |
| 03/12/2026 17:30 | 959 | 137.15 |
| 03/12/2026 17:30 | 5306 | 137.15 |
| 03/12/2026 17:30 | 370 | 137.15 |
| 03/12/2026 17:30 | 645 | 137.15 |
| 03/12/2026 17:30 | 691 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 477 | 137.15 |
| 03/12/2026 17:30 | 339 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 702 | 137.15 |
| 03/12/2026 17:30 | 255 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 411 | 137.15 |
| 03/12/2026 17:30 | 325 | 137.15 |
| 03/12/2026 17:30 | 3242 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 256 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 432 | 137.15 |
| 03/12/2026 17:30 | 39 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 428 | 137.15 |
| 03/12/2026 17:30 | 1285 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 511 | 137.15 |
| 03/12/2026 17:30 | 378 | 137.15 |
| 03/12/2026 17:30 | 447 | 137.15 |
| 03/12/2026 17:30 | 698 | 137.15 |
| 03/12/2026 17:30 | 149 | 137.15 |
| 03/12/2026 17:30 | 319 | 137.15 |
| 03/12/2026 17:30 | 702 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 116 | 137.15 |
| 03/12/2026 17:30 | 7 | 137.15 |
| 03/12/2026 17:30 | 2629 | 137.15 |
| 03/12/2026 17:30 | 381 | 137.15 |
| 03/12/2026 17:30 | 200 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 126 | 137.15 |
| 03/12/2026 17:30 | 382 | 137.15 |
| 03/12/2026 17:30 | 758 | 137.15 |
| 03/12/2026 17:30 | 2193 | 137.15 |
| 03/12/2026 17:30 | 716 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 2437 | 137.15 |
| 03/12/2026 17:30 | 899 | 137.15 |
| 03/12/2026 17:30 | 299 | 137.15 |
| 03/12/2026 17:30 | 24 | 137.15 |
| 03/12/2026 17:30 | 22 | 137.15 |
| 03/12/2026 17:30 | 15 | 137.15 |
| 03/12/2026 17:30 | 2 | 137.15 |
| 03/12/2026 17:30 | 39 | 137.15 |
| 03/12/2026 17:30 | 32 | 137.15 |
| 03/12/2026 17:30 | 428 | 137.15 |
| 03/12/2026 17:30 | 29 | 137.15 |
| 03/12/2026 17:30 | 452 | 137.15 |
| 03/12/2026 17:30 | 811 | 137.15 |
| 03/12/2026 17:30 | 288 | 137.15 |
| 03/12/2026 17:30 | 2418 | 137.15 |
| 03/12/2026 17:30 | 2016 | 137.15 |
| 03/12/2026 17:30 | 74 | 137.15 |
| 03/12/2026 17:30 | 47 | 137.15 |
| 03/12/2026 17:30 | 7 | 137.15 |
| 03/12/2026 17:30 | 11 | 137.15 |
| 03/12/2026 17:30 | 8 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 30 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 30 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 32 | 137.15 |
| 03/12/2026 17:30 | 325 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 163 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 31 | 137.15 |
| 03/12/2026 17:30 | 32 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 61 | 137.15 |
| 03/12/2026 17:30 | 76 | 137.15 |
| 03/12/2026 17:30 | 9905 | 137.15 |
| 03/12/2026 17:30 | 9989 | 137.15 |
| 03/12/2026 17:30 | 293 | 137.15 |
| 03/12/2026 17:30 | 772 | 137.15 |
| 03/12/2026 17:30 | 1135 | 137.15 |
| 03/12/2026 17:30 | 2870 | 137.15 |
| 03/12/2026 17:30 | 20 | 137.15 |
| 03/12/2026 17:30 | 9 | 137.15 |
| 03/12/2026 17:30 | 2050 | 137.15 |
| 03/12/2026 17:30 | 105 | 137.15 |
| 03/12/2026 17:30 | 670 | 137.15 |
| 03/12/2026 17:30 | 1104 | 137.15 |
| 03/12/2026 17:30 | 15 | 137.15 |
| 03/12/2026 17:30 | 12 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 29 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 25 | 137.15 |
| 03/12/2026 17:30 | 56 | 137.15 |
| 03/12/2026 17:30 | 3 | 137.15 |
| 03/12/2026 17:30 | 13437 | 137.15 |
| 03/12/2026 17:30 | 1200 | 137.15 |
| 03/12/2026 17:30 | 12096 | 137.15 |
| 03/12/2026 17:30 | 11 | 137.15 |
| 03/12/2026 17:30 | 4170 | 137.15 |
| 03/12/2026 17:30 | 812 | 137.15 |
| 03/12/2026 17:30 | 67 | 137.15 |
| 03/12/2026 17:30 | 203 | 137.15 |
| 03/12/2026 17:30 | 2049 | 137.15 |
| 03/12/2026 17:30 | 78 | 137.15 |
| 03/12/2026 17:30 | 151 | 137.15 |
| 03/12/2026 17:30 | 517 | 137.15 |
| 03/12/2026 17:30 | 144 | 137.15 |
| 03/12/2026 17:30 | 581 | 137.15 |
| 03/12/2026 17:30 | 38 | 137.15 |
| 03/12/2026 17:30 | 689 | 137.15 |
| 03/12/2026 17:30 | 2660 | 137.15 |
| 03/12/2026 17:30 | 27 | 137.15 |
| 03/12/2026 17:30 | 7 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 20 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 342 | 137.15 |
| 03/12/2026 17:30 | 120 | 137.15 |
| 03/12/2026 17:30 | 97 | 137.15 |
| 03/12/2026 17:30 | 2 | 137.15 |
| 03/12/2026 17:30 | 88 | 137.15 |
| 03/12/2026 17:30 | 504 | 137.15 |
| 03/12/2026 17:30 | 30 | 137.15 |
| 03/12/2026 17:30 | 625 | 137.15 |
| 03/12/2026 17:30 | 77 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 1379 | 137.15 |
| 03/12/2026 17:30 | 2052 | 137.15 |
| 03/12/2026 17:30 | 3647 | 137.15 |
| 03/12/2026 17:30 | 614 | 137.15 |
| 03/12/2026 17:30 | 223 | 137.15 |
| 03/12/2026 17:30 | 3150 | 137.15 |
| 03/12/2026 17:30 | 357 | 137.15 |
| 03/12/2026 17:30 | 492 | 137.15 |
| 03/12/2026 17:30 | 8 | 137.15 |
| 03/12/2026 17:30 | 688 | 137.15 |
| 03/12/2026 17:30 | 1519 | 137.15 |
| 03/12/2026 17:30 | 127 | 137.15 |
| 03/12/2026 17:30 | 29 | 137.15 |
| 03/12/2026 17:30 | 1079 | 137.15 |
| 03/12/2026 17:30 | 39 | 137.15 |
| 03/12/2026 17:30 | 597 | 137.15 |
| 03/12/2026 17:30 | 11 | 137.15 |
| 03/12/2026 17:30 | 1873 | 137.15 |
| 03/12/2026 17:30 | 173 | 137.15 |
| 03/12/2026 17:30 | 401 | 137.15 |
| 03/12/2026 17:30 | 271 | 137.15 |
| 03/12/2026 17:30 | 451 | 137.15 |
| 03/12/2026 17:30 | 3669 | 137.15 |
| 03/12/2026 17:30 | 541 | 137.15 |
| 03/12/2026 17:30 | 166 | 137.15 |
| 03/12/2026 17:30 | 32 | 137.15 |
| 03/12/2026 17:30 | 15 | 137.15 |
| 03/12/2026 17:30 | 88 | 137.15 |
| 03/12/2026 17:30 | 1102 | 137.15 |
| 03/12/2026 17:30 | 208 | 137.15 |
| 03/12/2026 17:30 | 1542 | 137.15 |
| 03/12/2026 17:30 | 1925 | 137.15 |
| 03/12/2026 17:30 | 1549 | 137.15 |
| 03/12/2026 17:30 | 1805 | 137.15 |
| 03/12/2026 17:30 | 528 | 137.15 |
| 03/12/2026 17:30 | 1238 | 137.15 |
| 03/12/2026 17:30 | 1279 | 137.15 |
| 03/12/2026 17:30 | 245 | 137.15 |
| 03/12/2026 17:30 | 7313 | 137.15 |
| 03/12/2026 17:30 | 2029 | 137.15 |
| 03/12/2026 17:30 | 305 | 137.15 |
| 03/12/2026 17:30 | 1000 | 137.15 |
| 03/12/2026 17:30 | 3439 | 137.15 |
| 03/12/2026 17:30 | 330 | 137.15 |
| 03/12/2026 17:30 | 70 | 137.15 |
| 03/12/2026 17:30 | 158 | 137.15 |
| 03/12/2026 17:30 | 343 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 18 | 137.15 |
| 03/12/2026 17:30 | 1034 | 137.15 |
| 03/12/2026 17:30 | 5297 | 137.15 |
| 03/12/2026 17:30 | 2230 | 137.15 |
| 03/12/2026 17:30 | 70 | 137.15 |
| 03/12/2026 17:30 | 97 | 137.15 |
| 03/12/2026 17:30 | 25 | 137.15 |
| 03/12/2026 17:30 | 116 | 137.15 |
| 03/12/2026 17:30 | 8 | 137.15 |
| 03/12/2026 17:30 | 5 | 137.15 |
| 03/12/2026 17:30 | 90 | 137.15 |
| 03/12/2026 17:30 | 373 | 137.15 |
| 03/12/2026 17:30 | 18 | 137.15 |
| 03/12/2026 17:30 | 812 | 137.15 |
| 03/12/2026 17:30 | 2019 | 137.15 |
| 03/12/2026 17:30 | 78 | 137.15 |
| 03/12/2026 17:30 | 422 | 137.15 |
| 03/12/2026 17:30 | 29 | 137.15 |
| 03/12/2026 17:30 | 248 | 137.15 |
| 03/12/2026 17:30 | 758 | 137.15 |
| 03/12/2026 17:30 | 96 | 137.15 |
| 03/12/2026 17:30 | 162 | 137.15 |
| 03/12/2026 17:30 | 792 | 137.15 |
| 03/12/2026 17:30 | 13 | 137.15 |
| 03/12/2026 17:30 | 176 | 137.15 |
| 03/12/2026 17:30 | 13 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 215 | 137.15 |
| 03/12/2026 17:30 | 78 | 137.15 |
| 03/12/2026 17:30 | 26 | 137.15 |
| 03/12/2026 17:30 | 29 | 137.15 |
| 03/12/2026 17:30 | 14 | 137.15 |
| 03/12/2026 17:30 | 13 | 137.15 |
| 03/12/2026 17:30 | 400 | 137.15 |
| 03/12/2026 17:30 | 779 | 137.15 |
| 03/12/2026 17:30 | 35 | 137.15 |
| 03/12/2026 17:30 | 640 | 137.15 |
| 03/12/2026 17:30 | 645 | 137.15 |
| 03/12/2026 17:30 | 210 | 137.15 |
| 03/12/2026 17:30 | 69 | 137.15 |
| 03/12/2026 17:30 | 46 | 137.15 |
| 03/12/2026 17:30 | 3487 | 137.15 |
| 03/12/2026 17:30 | 601 | 137.15 |
| 03/12/2026 17:30 | 1043 | 137.15 |
| 03/12/2026 17:30 | 7228 | 137.15 |
| 03/12/2026 17:30 | 11746 | 137.15 |
| 03/12/2026 17:30 | 147 | 137.15 |
| 03/12/2026 17:30 | 49 | 137.15 |
| 03/12/2026 17:30 | 490 | 137.15 |
| 03/12/2026 17:30 | 13 | 137.15 |
| 03/12/2026 17:30 | 5 | 137.15 |
| 03/12/2026 17:30 | 6987 | 137.15 |
| 03/12/2026 17:30 | 2 | 137.15 |
| 03/12/2026 17:30 | 452 | 137.15 |
| 03/12/2026 17:30 | 4431 | 137.15 |
| 03/12/2026 17:30 | 140 | 137.15 |
| 03/12/2026 17:30 | 13 | 137.15 |
| 03/12/2026 17:30 | 629 | 137.15 |
| 03/12/2026 17:30 | 28 | 137.15 |
| 03/12/2026 17:30 | 993 | 137.15 |
| 03/12/2026 17:30 | 113 | 137.15 |
| 03/12/2026 17:30 | 178 | 137.15 |
| 03/12/2026 17:30 | 169 | 137.15 |
| 03/12/2026 17:30 | 140 | 137.15 |
| 03/12/2026 17:30 | 150 | 137.15 |
| 03/12/2026 17:30 | 2773 | 137.15 |
| 03/12/2026 17:30 | 1353 | 137.15 |
| 03/12/2026 17:30 | 527 | 137.15 |
| 03/12/2026 17:30 | 135 | 137.15 |
| 03/12/2026 17:30 | 3 | 137.15 |
| 03/12/2026 17:30 | 83 | 137.15 |
| 03/12/2026 17:30 | 1 | 137.15 |
| 03/12/2026 17:30 | 35 | 137.15 |
| 03/12/2026 17:30 | 11 | 137.15 |
| 03/12/2026 17:30 | 153 | 137.15 |
| 03/12/2026 17:30 | 7 | 137.15 |
| 03/12/2026 17:30 | 57 | 137.15 |
| 03/12/2026 17:30 | 16 | 137.15 |
| 03/12/2026 17:30 | 102 | 137.15 |
| 03/12/2026 17:30 | 296 | 137.15 |
| 03/12/2026 17:30 | 174 | 137.15 |
| 03/12/2026 17:30 | 60 | 137.15 |
| 03/12/2026 17:30 | 9 | 137.15 |
| 03/12/2026 17:19 | 44 | 137.65 |
| 03/12/2026 17:19 | 46 | 137.60 |
| 03/12/2026 17:19 | 94 | 137.70 |
| 03/12/2026 17:19 | 96 | 137.60 |
| 03/12/2026 17:19 | 1 | 137.65 |
| 03/12/2026 17:19 | 85 | 137.65 |
| 03/12/2026 17:19 | 12 | 137.65 |
| 03/12/2026 17:19 | 193 | 137.65 |
| 03/12/2026 17:19 | 71 | 137.65 |
| 03/12/2026 17:19 | 204 | 137.65 |
| 03/12/2026 17:19 | 62 | 137.65 |
| 03/12/2026 17:18 | 12 | 137.60 |
| 03/12/2026 17:18 | 165 | 137.65 |
| 03/12/2026 17:18 | 11 | 137.70 |
| 03/12/2026 17:18 | 62 | 137.70 |
| 03/12/2026 17:18 | 85 | 137.70 |
| 03/12/2026 17:18 | 126 | 137.70 |
| 03/12/2026 17:18 | 165 | 137.70 |
| 03/12/2026 17:18 | 72 | 137.70 |
| 03/12/2026 17:18 | 61 | 137.65 |
| 03/12/2026 17:18 | 129 | 137.65 |
| 03/12/2026 17:18 | 135 | 137.65 |
| 03/12/2026 17:18 | 165 | 137.65 |
| 03/12/2026 17:18 | 82 | 137.60 |
| 03/12/2026 17:18 | 440 | 137.60 |
| 03/12/2026 17:18 | 8 | 137.55 |
| 03/12/2026 17:18 | 8 | 137.55 |
| 03/12/2026 17:18 | 121 | 137.50 |
| 03/12/2026 17:18 | 56 | 137.50 |
| 03/12/2026 17:18 | 65 | 137.50 |
| 03/12/2026 17:18 | 60 | 137.60 |
| 03/12/2026 17:18 | 25 | 137.55 |
| 03/12/2026 17:17 | 15 | 137.65 |
| 03/12/2026 17:17 | 110 | 137.65 |
| 03/12/2026 17:17 | 6 | 137.70 |
| 03/12/2026 17:17 | 12 | 137.65 |
| 03/12/2026 17:17 | 12 | 137.65 |
| 03/12/2026 17:17 | 20 | 137.65 |
| 03/12/2026 17:17 | 21 | 137.65 |
| 03/12/2026 17:17 | 62 | 137.70 |
| 03/12/2026 17:17 | 48 | 137.70 |
| 03/12/2026 17:17 | 85 | 137.70 |
| 03/12/2026 17:17 | 199 | 137.70 |
| 03/12/2026 17:17 | 165 | 137.70 |
| 03/12/2026 17:17 | 18 | 137.65 |
| 03/12/2026 17:17 | 73 | 137.65 |
| 03/12/2026 17:17 | 9 | 137.65 |
| 03/12/2026 17:17 | 163 | 137.65 |
| 03/12/2026 17:17 | 199 | 137.65 |
| 03/12/2026 17:17 | 42 | 137.65 |
| 03/12/2026 17:17 | 56 | 137.65 |
| 03/12/2026 17:17 | 165 | 137.65 |
| 03/12/2026 17:17 | 47 | 137.60 |
| 03/12/2026 17:17 | 125 | 137.60 |
| 03/12/2026 17:17 | 43 | 137.60 |
| 03/12/2026 17:17 | 85 | 137.60 |
| 03/12/2026 17:17 | 34 | 137.60 |
| 03/12/2026 17:17 | 83 | 137.60 |
| 03/12/2026 17:16 | 94 | 137.55 |
| 03/12/2026 17:16 | 123 | 137.50 |
| 03/12/2026 17:16 | 8 | 137.50 |
| 03/12/2026 17:16 | 2 | 137.50 |
| 03/12/2026 17:16 | 85 | 137.50 |
| 03/12/2026 17:16 | 51 | 137.50 |
| 03/12/2026 17:16 | 165 | 137.50 |
| 03/12/2026 17:16 | 59 | 137.50 |
| 03/12/2026 17:15 | 52 | 137.35 |
| 03/12/2026 17:15 | 13 | 137.35 |
| 03/12/2026 17:15 | 161 | 137.40 |
| 03/12/2026 17:15 | 74 | 137.35 |
| 03/12/2026 17:15 | 105 | 137.35 |
| 03/12/2026 17:15 | 57 | 137.35 |
| 03/12/2026 17:15 | 205 | 137.35 |
| 03/12/2026 17:15 | 9 | 137.35 |
| 03/12/2026 17:15 | 17 | 137.30 |
| 03/12/2026 17:15 | 90 | 137.30 |
| 03/12/2026 17:14 | 51 | 137.35 |
| 03/12/2026 17:14 | 116 | 137.35 |
| 03/12/2026 17:14 | 50 | 137.35 |
| 03/12/2026 17:14 | 48 | 137.35 |
| 03/12/2026 17:14 | 82 | 137.35 |
| 03/12/2026 17:14 | 4 | 137.40 |
| 03/12/2026 17:14 | 75 | 137.40 |
| 03/12/2026 17:14 | 39 | 137.40 |
| 03/12/2026 17:14 | 38 | 137.40 |
| 03/12/2026 17:14 | 37 | 137.40 |
| 03/12/2026 17:13 | 69 | 137.40 |
| 03/12/2026 17:13 | 35 | 137.35 |
| 03/12/2026 17:13 | 165 | 137.35 |
| 03/12/2026 17:13 | 2 | 137.40 |
| 03/12/2026 17:13 | 23 | 137.45 |
| 03/12/2026 17:13 | 2 | 137.40 |
| 03/12/2026 17:13 | 75 | 137.45 |
| 03/12/2026 17:13 | 4 | 137.45 |
| 03/12/2026 17:13 | 21 | 137.40 |
| 03/12/2026 17:13 | 66 | 137.40 |
| 03/12/2026 17:13 | 20 | 137.40 |
| 03/12/2026 17:13 | 71 | 137.35 |
| 03/12/2026 17:13 | 135 | 137.30 |
| 03/12/2026 17:13 | 65 | 137.30 |
| 03/12/2026 17:12 | 86 | 137.25 |
| 03/12/2026 17:12 | 86 | 137.25 |
| 03/12/2026 17:12 | 32 | 137.25 |
| 03/12/2026 17:12 | 36 | 137.20 |
| 03/12/2026 17:12 | 12 | 137.25 |
| 03/12/2026 17:12 | 68 | 137.25 |
| 03/12/2026 17:11 | 12 | 137.30 |
| 03/12/2026 17:11 | 66 | 137.30 |
| 03/12/2026 17:11 | 1 | 137.30 |
| 03/12/2026 17:11 | 13 | 137.30 |
| 03/12/2026 17:11 | 87 | 137.35 |
| 03/12/2026 17:11 | 85 | 137.35 |
| 03/12/2026 17:11 | 13 | 137.35 |
| 03/12/2026 17:11 | 2 | 137.35 |
| 03/12/2026 17:11 | 76 | 137.40 |
| 03/12/2026 17:11 | 31 | 137.50 |
| 03/12/2026 17:11 | 85 | 137.50 |
| 03/12/2026 17:11 | 138 | 137.50 |
| 03/12/2026 17:11 | 57 | 137.50 |
| 03/12/2026 17:11 | 68 | 137.50 |
| 03/12/2026 17:11 | 97 | 137.50 |
| 03/12/2026 17:10 | 12 | 137.45 |
| 03/12/2026 17:10 | 10 | 137.45 |
| 03/12/2026 17:10 | 85 | 137.45 |
| 03/12/2026 17:10 | 165 | 137.45 |
| 03/12/2026 17:10 | 205 | 137.35 |
| 03/12/2026 17:10 | 205 | 137.35 |
| 03/12/2026 17:10 | 12 | 137.45 |
| 03/12/2026 17:10 | 26 | 137.45 |
| 03/12/2026 17:10 | 97 | 137.45 |
| 03/12/2026 17:10 | 43 | 137.45 |
| 03/12/2026 17:10 | 24 | 137.35 |
| 03/12/2026 17:10 | 2 | 137.35 |
| 03/12/2026 17:10 | 14 | 137.35 |
| 03/12/2026 17:09 | 54 | 137.40 |
| 03/12/2026 17:09 | 125 | 137.50 |
| 03/12/2026 17:09 | 71 | 137.50 |
| 03/12/2026 17:09 | 165 | 137.45 |
| 03/12/2026 17:09 | 165 | 137.45 |
| 03/12/2026 17:09 | 84 | 137.45 |
| 03/12/2026 17:09 | 25 | 137.45 |
| 03/12/2026 17:09 | 100 | 137.45 |
| 03/12/2026 17:09 | 165 | 137.45 |
| 03/12/2026 17:09 | 11 | 137.45 |
| 03/12/2026 17:09 | 13 | 137.45 |
| 03/12/2026 17:09 | 82 | 137.45 |
| 03/12/2026 17:09 | 74 | 137.45 |
| 03/12/2026 17:09 | 34 | 137.50 |
| 03/12/2026 17:09 | 85 | 137.50 |
| 03/12/2026 17:09 | 63 | 137.50 |
| 03/12/2026 17:09 | 165 | 137.50 |
| 03/12/2026 17:09 | 79 | 137.50 |
| 03/12/2026 17:09 | 1171 | 137.50 |
| 03/12/2026 17:09 | 85 | 137.50 |
| 03/12/2026 17:09 | 165 | 137.50 |
| 03/12/2026 17:08 | 11 | 137.50 |
| 03/12/2026 17:08 | 79 | 137.50 |
| 03/12/2026 17:08 | 80 | 137.55 |
| 03/12/2026 17:08 | 108 | 137.70 |
| 03/12/2026 17:08 | 62 | 137.65 |
| 03/12/2026 17:08 | 69 | 137.65 |
| 03/12/2026 17:08 | 74 | 137.65 |
| 03/12/2026 17:08 | 85 | 137.65 |
| 03/12/2026 17:08 | 100 | 137.65 |
| 03/12/2026 17:08 | 55 | 137.65 |
| 03/12/2026 17:08 | 126 | 137.65 |
| 03/12/2026 17:08 | 165 | 137.65 |
| 03/12/2026 17:08 | 21 | 137.60 |
| 03/12/2026 17:08 | 210 | 137.60 |
| 03/12/2026 17:08 | 85 | 137.60 |
| 03/12/2026 17:08 | 56 | 137.60 |
| 03/12/2026 17:08 | 119 | 137.60 |
| 03/12/2026 17:08 | 165 | 137.60 |
| 03/12/2026 17:08 | 28 | 137.45 |
| 03/12/2026 17:08 | 64 | 137.45 |
| 03/12/2026 17:08 | 165 | 137.45 |
| 03/12/2026 17:08 | 120 | 137.45 |
| 03/12/2026 17:08 | 11 | 137.50 |
| 03/12/2026 17:08 | 41 | 137.55 |
| 03/12/2026 17:08 | 75 | 137.65 |
| 03/12/2026 17:08 | 65 | 137.65 |
| 03/12/2026 17:08 | 34 | 137.65 |
| 03/12/2026 17:08 | 37 | 137.65 |
| 03/12/2026 17:08 | 84 | 137.65 |
| 03/12/2026 17:08 | 85 | 137.65 |
| 03/12/2026 17:08 | 54 | 137.65 |
| 03/12/2026 17:08 | 12 | 137.70 |
| 03/12/2026 17:08 | 85 | 137.70 |
| 03/12/2026 17:08 | 77 | 137.70 |
| 03/12/2026 17:08 | 23 | 137.70 |
| 03/12/2026 17:08 | 46 | 137.70 |
| 03/12/2026 17:08 | 48 | 137.75 |
| 03/12/2026 17:08 | 165 | 137.75 |
| 03/12/2026 17:07 | 34 | 137.75 |
| 03/12/2026 17:07 | 33 | 137.75 |
| 03/12/2026 17:07 | 49 | 137.75 |
| 03/12/2026 17:07 | 11 | 137.80 |
| 03/12/2026 17:07 | 70 | 137.80 |
| 03/12/2026 17:07 | 72 | 137.85 |
| 03/12/2026 17:07 | 85 | 137.85 |
| 03/12/2026 17:07 | 63 | 137.85 |
| 03/12/2026 17:07 | 49 | 137.85 |
| 03/12/2026 17:06 | 12 | 137.90 |
| 03/12/2026 17:06 | 85 | 137.90 |
| 03/12/2026 17:06 | 40 | 137.90 |
| 03/12/2026 17:06 | 85 | 137.90 |
| 03/12/2026 17:06 | 55 | 137.90 |
| 03/12/2026 17:06 | 45 | 137.95 |
| 03/12/2026 17:06 | 12 | 137.95 |
| 03/12/2026 17:06 | 85 | 137.95 |
| 03/12/2026 17:06 | 78 | 137.95 |
| 03/12/2026 17:06 | 75 | 137.95 |
| 03/12/2026 17:06 | 38 | 137.95 |
| 03/12/2026 17:06 | 19 | 138.00 |
| 03/12/2026 17:05 | 83 | 138.00 |
| 03/12/2026 17:05 | 81 | 138.00 |
| 03/12/2026 17:05 | 55 | 138.00 |
| 03/12/2026 17:05 | 3 | 138.05 |
| 03/12/2026 17:05 | 165 | 138.10 |
| 03/12/2026 17:04 | 52 | 138.10 |
| 03/12/2026 17:04 | 296 | 138.10 |
| 03/12/2026 17:04 | 11 | 138.10 |
| 03/12/2026 17:04 | 131 | 138.10 |
| 03/12/2026 17:04 | 70 | 138.10 |
| 03/12/2026 17:04 | 44 | 138.10 |
| 03/12/2026 17:04 | 94 | 138.05 |
| 03/12/2026 17:04 | 71 | 138.05 |
| 03/12/2026 17:04 | 39 | 138.05 |
| 03/12/2026 17:04 | 17 | 138.00 |
| 03/12/2026 17:04 | 85 | 138.00 |
| 03/12/2026 17:04 | 52 | 138.05 |
| 03/12/2026 17:04 | 45 | 138.05 |
| 03/12/2026 17:04 | 43 | 138.05 |
| 03/12/2026 17:04 | 59 | 138.00 |
| 03/12/2026 17:04 | 61 | 138.00 |
| 03/12/2026 17:04 | 59 | 138.00 |
| 03/12/2026 17:04 | 2041 | 138.00 |
| 03/12/2026 17:04 | 459 | 138.00 |
| 03/12/2026 17:04 | 74 | 137.90 |
| 03/12/2026 17:04 | 2 | 137.90 |
| 03/12/2026 17:04 | 3 | 137.90 |
| 03/12/2026 17:03 | 61 | 137.95 |
| 03/12/2026 17:03 | 7 | 137.95 |
| 03/12/2026 17:03 | 57 | 137.95 |
| 03/12/2026 17:03 | 100 | 138.00 |
| 03/12/2026 17:03 | 1 | 137.80 |
| 03/12/2026 17:02 | 12 | 137.85 |
| 03/12/2026 17:02 | 85 | 137.85 |
| 03/12/2026 17:02 | 164 | 137.80 |
| 03/12/2026 17:02 | 6 | 137.80 |
| 03/12/2026 17:02 | 45 | 137.75 |
| 03/12/2026 17:02 | 125 | 137.75 |
| 03/12/2026 17:02 | 91 | 137.75 |
| 03/12/2026 17:02 | 40 | 137.75 |
| 03/12/2026 17:02 | 77 | 137.75 |
| 03/12/2026 17:01 | 4 | 137.80 |
| 03/12/2026 17:01 | 12 | 137.70 |
| 03/12/2026 17:00 | 12 | 137.75 |
| 03/12/2026 17:00 | 33 | 137.75 |
| 03/12/2026 17:00 | 12 | 137.75 |
| 03/12/2026 16:59 | 5 | 137.65 |
| 03/12/2026 16:59 | 131 | 137.65 |
| 03/12/2026 16:59 | 87 | 137.70 |
| 03/12/2026 16:59 | 34 | 137.70 |
| 03/12/2026 16:59 | 53 | 137.70 |
| 03/12/2026 16:59 | 70 | 137.70 |
| 03/12/2026 16:59 | 12 | 137.70 |
| 03/12/2026 16:59 | 22 | 137.70 |
| 03/12/2026 16:59 | 94 | 137.70 |
| 03/12/2026 16:58 | 39 | 137.70 |
| 03/12/2026 16:58 | 131 | 137.65 |
| 03/12/2026 16:58 | 69 | 137.65 |
| 03/12/2026 16:58 | 46 | 137.65 |
| 03/12/2026 16:58 | 85 | 137.60 |
| 03/12/2026 16:58 | 48 | 137.60 |
| 03/12/2026 16:58 | 131 | 137.65 |
| 03/12/2026 16:58 | 85 | 137.65 |
| 03/12/2026 16:58 | 61 | 137.65 |
| 03/12/2026 16:58 | 62 | 137.70 |
| 03/12/2026 16:58 | 75 | 137.75 |
| 03/12/2026 16:57 | 25 | 137.75 |
| 03/12/2026 16:57 | 34 | 137.75 |
| 03/12/2026 16:57 | 71 | 137.80 |
| 03/12/2026 16:57 | 79 | 137.80 |
| 03/12/2026 16:57 | 48 | 137.80 |
| 03/12/2026 16:57 | 11 | 137.85 |
| 03/12/2026 16:57 | 78 | 137.85 |
| 03/12/2026 16:57 | 64 | 137.85 |
| 03/12/2026 16:57 | 41 | 137.85 |
| 03/12/2026 16:56 | 6 | 137.90 |
| 03/12/2026 16:56 | 85 | 137.90 |
| 03/12/2026 16:56 | 131 | 137.90 |
| 03/12/2026 16:56 | 71 | 137.90 |
| 03/12/2026 16:56 | 33 | 137.90 |
| 03/12/2026 16:56 | 45 | 137.90 |
| 03/12/2026 16:56 | 79 | 137.90 |
| 03/12/2026 16:56 | 6 | 137.95 |
| 03/12/2026 16:56 | 74 | 137.95 |
| 03/12/2026 16:56 | 69 | 137.95 |
| 03/12/2026 16:56 | 12 | 137.95 |
| 03/12/2026 16:56 | 34 | 137.95 |
| 03/12/2026 16:56 | 74 | 137.95 |
| 03/12/2026 16:55 | 20 | 138.00 |
| 03/12/2026 16:55 | 14 | 138.05 |
| 03/12/2026 16:55 | 131 | 138.05 |
| 03/12/2026 16:55 | 77 | 137.95 |
| 03/12/2026 16:55 | 8 | 138.00 |
| 03/12/2026 16:55 | 30 | 138.00 |
| 03/12/2026 16:53 | 12 | 137.95 |
| 03/12/2026 16:53 | 96 | 138.00 |
| 03/12/2026 16:53 | 131 | 138.00 |
| 03/12/2026 16:53 | 11 | 138.00 |
| 03/12/2026 16:53 | 131 | 137.95 |
| 03/12/2026 16:52 | 41 | 137.90 |
| 03/12/2026 16:52 | 2 | 137.90 |
| 03/12/2026 16:52 | 69 | 137.95 |
| 03/12/2026 16:52 | 13 | 138.00 |
| 03/12/2026 16:52 | 31 | 138.00 |
| 03/12/2026 16:52 | 80 | 137.95 |
| 03/12/2026 16:52 | 1 | 137.95 |
| 03/12/2026 16:52 | 131 | 137.95 |
| 03/12/2026 16:52 | 168 | 137.90 |
| 03/12/2026 16:51 | 34 | 137.85 |
| 03/12/2026 16:51 | 12 | 137.85 |
| 03/12/2026 16:51 | 44 | 137.85 |
| 03/12/2026 16:51 | 75 | 137.85 |
| 03/12/2026 16:51 | 20 | 137.85 |
| 03/12/2026 16:51 | 40 | 137.85 |
| 03/12/2026 16:51 | 12 | 137.90 |
| 03/12/2026 16:50 | 100 | 138.00 |
| 03/12/2026 16:50 | 180 | 137.95 |
| 03/12/2026 16:50 | 48 | 137.95 |
| 03/12/2026 16:50 | 32 | 137.95 |
| 03/12/2026 16:50 | 1 | 137.95 |
| 03/12/2026 16:49 | 5 | 138.15 |
| 03/12/2026 16:49 | 7 | 138.15 |
| 03/12/2026 16:48 | 180 | 138.10 |
| 03/12/2026 16:48 | 33 | 138.05 |
| 03/12/2026 16:48 | 131 | 138.05 |
| 03/12/2026 16:48 | 12 | 138.00 |
| 03/12/2026 16:48 | 85 | 138.00 |
| 03/12/2026 16:48 | 110 | 138.00 |
| 03/12/2026 16:48 | 71 | 138.00 |
| 03/12/2026 16:47 | 56 | 138.15 |
| 03/12/2026 16:47 | 12 | 138.15 |
| 03/12/2026 16:47 | 69 | 138.15 |
| 03/12/2026 16:45 | 59 | 138.30 |
| 03/12/2026 16:45 | 46 | 138.35 |
| 03/12/2026 16:45 | 3 | 138.35 |
| 03/12/2026 16:45 | 25 | 138.35 |
| 03/12/2026 16:44 | 40 | 138.35 |
| 03/12/2026 16:44 | 114 | 138.35 |
| 03/12/2026 16:44 | 131 | 138.35 |
| 03/12/2026 16:44 | 65 | 138.35 |
| 03/12/2026 16:44 | 4 | 138.30 |
| 03/12/2026 16:44 | 7 | 138.30 |
| 03/12/2026 16:44 | 11 | 138.35 |
| 03/12/2026 16:43 | 243 | 138.40 |
| 03/12/2026 16:43 | 103 | 138.40 |
| 03/12/2026 16:43 | 117 | 138.45 |
| 03/12/2026 16:42 | 1 | 138.40 |
| 03/12/2026 16:42 | 1 | 138.40 |
| 03/12/2026 16:42 | 4 | 138.40 |
| 03/12/2026 16:42 | 65 | 138.40 |
| 03/12/2026 16:42 | 65 | 138.35 |
| 03/12/2026 16:42 | 11 | 138.35 |
| 03/12/2026 16:42 | 65 | 138.35 |
| 03/12/2026 16:41 | 64 | 138.35 |
| 03/12/2026 16:41 | 69 | 138.35 |
| 03/12/2026 16:41 | 131 | 138.30 |
| 03/12/2026 16:41 | 52 | 138.25 |
| 03/12/2026 16:41 | 1 | 138.25 |
| 03/12/2026 16:41 | 1 | 138.20 |
| 03/12/2026 16:41 | 85 | 138.15 |
| 03/12/2026 16:41 | 131 | 138.15 |
| 03/12/2026 16:41 | 16 | 138.15 |
| 03/12/2026 16:41 | 38 | 138.15 |
| 03/12/2026 16:41 | 65 | 138.25 |
| 03/12/2026 16:41 | 13 | 138.30 |
| 03/12/2026 16:41 | 11 | 138.25 |
| 03/12/2026 16:40 | 1 | 138.00 |
| 03/12/2026 16:40 | 44 | 138.00 |
| 03/12/2026 16:40 | 46 | 138.05 |
| 03/12/2026 16:40 | 53 | 138.05 |
| 03/12/2026 16:40 | 34 | 138.05 |
| 03/12/2026 16:40 | 16 | 138.05 |
| 03/12/2026 16:40 | 53 | 138.10 |
| 03/12/2026 16:40 | 55 | 138.10 |
| 03/12/2026 16:40 | 79 | 138.10 |
| 03/12/2026 16:40 | 64 | 138.10 |
| 03/12/2026 16:40 | 29 | 138.10 |
| 03/12/2026 16:40 | 192 | 138.10 |
| 03/12/2026 16:40 | 61 | 138.10 |
| 03/12/2026 16:40 | 61 | 138.10 |
| 03/12/2026 16:40 | 131 | 138.10 |
| 03/12/2026 16:40 | 192 | 138.10 |
| 03/12/2026 16:40 | 65 | 138.10 |
| 03/12/2026 16:40 | 33 | 138.10 |
| 03/12/2026 16:40 | 13 | 138.10 |
| 03/12/2026 16:40 | 4 | 138.10 |
| 03/12/2026 16:40 | 13 | 138.15 |
| 03/12/2026 16:40 | 10 | 138.15 |
| 03/12/2026 16:40 | 25 | 138.15 |
| 03/12/2026 16:39 | 65 | 138.15 |
| 03/12/2026 16:39 | 195 | 138.15 |
| 03/12/2026 16:39 | 66 | 138.10 |
| 03/12/2026 16:39 | 65 | 138.10 |
| 03/12/2026 16:39 | 99 | 138.10 |
| 03/12/2026 16:39 | 12 | 138.10 |
| 03/12/2026 16:39 | 1 | 138.00 |
| 03/12/2026 16:39 | 40 | 138.05 |
| 03/12/2026 16:39 | 131 | 138.05 |
| 03/12/2026 16:39 | 66 | 138.00 |
| 03/12/2026 16:39 | 66 | 138.05 |
| 03/12/2026 16:39 | 65 | 138.05 |
| 03/12/2026 16:39 | 65 | 138.00 |
| 03/12/2026 16:39 | 59 | 138.05 |
| 03/12/2026 16:39 | 131 | 138.10 |
| 03/12/2026 16:39 | 111 | 138.05 |
| 03/12/2026 16:39 | 88 | 138.05 |
| 03/12/2026 16:39 | 54 | 138.05 |
| 03/12/2026 16:39 | 131 | 138.05 |
| 03/12/2026 16:39 | 74 | 138.05 |
| 03/12/2026 16:39 | 18 | 138.05 |
| 03/12/2026 16:39 | 52 | 138.05 |
| 03/12/2026 16:39 | 70 | 138.10 |
| 03/12/2026 16:39 | 74 | 138.10 |
| 03/12/2026 16:39 | 131 | 138.10 |
| 03/12/2026 16:39 | 85 | 138.15 |
| 03/12/2026 16:39 | 98 | 138.15 |
| 03/12/2026 16:39 | 99 | 138.10 |
| 03/12/2026 16:39 | 83 | 138.10 |
| 03/12/2026 16:39 | 43 | 137.95 |
| 03/12/2026 16:39 | 110 | 137.80 |
| 03/12/2026 16:39 | 74 | 137.80 |
| 03/12/2026 16:39 | 54 | 137.80 |
| 03/12/2026 16:39 | 79 | 137.80 |
| 03/12/2026 16:39 | 31 | 137.80 |
| 03/12/2026 16:39 | 100 | 137.80 |
| 03/12/2026 16:39 | 70 | 137.80 |
| 03/12/2026 16:39 | 72 | 137.80 |
| 03/12/2026 16:39 | 151 | 137.85 |
| 03/12/2026 16:39 | 12 | 137.85 |
| 03/12/2026 16:39 | 84 | 137.85 |
| 03/12/2026 16:39 | 85 | 137.85 |
| 03/12/2026 16:39 | 71 | 137.75 |
| 03/12/2026 16:39 | 11 | 137.75 |
| 03/12/2026 16:39 | 111 | 137.75 |
| 03/12/2026 16:39 | 72 | 137.75 |
| 03/12/2026 16:39 | 131 | 137.75 |
| 03/12/2026 16:38 | 60 | 137.40 |
| 03/12/2026 16:38 | 100 | 137.45 |
| 03/12/2026 16:37 | 304 | 137.40 |
| 03/12/2026 16:37 | 196 | 137.40 |
| 03/12/2026 16:37 | 118 | 137.40 |
| 03/12/2026 16:37 | 55 | 137.40 |
| 03/12/2026 16:37 | 131 | 137.40 |
| 03/12/2026 16:37 | 44 | 137.30 |
| 03/12/2026 16:37 | 60 | 137.30 |
| 03/12/2026 16:37 | 64 | 137.30 |
| 03/12/2026 16:37 | 72 | 137.30 |
| 03/12/2026 16:37 | 59 | 137.35 |
| 03/12/2026 16:37 | 79 | 137.35 |
| 03/12/2026 16:37 | 72 | 137.30 |
| 03/12/2026 16:37 | 64 | 137.25 |
| 03/12/2026 16:37 | 26 | 137.25 |
| 03/12/2026 16:37 | 131 | 137.20 |
| 03/12/2026 16:37 | 76 | 137.20 |
| 03/12/2026 16:37 | 59 | 137.20 |
| 03/12/2026 16:37 | 82 | 137.20 |
| 03/12/2026 16:37 | 86 | 137.20 |
| 03/12/2026 16:37 | 104 | 137.20 |
| 03/12/2026 16:37 | 111 | 137.20 |
| 03/12/2026 16:37 | 74 | 137.20 |
| 03/12/2026 16:37 | 54 | 137.20 |
| 03/12/2026 16:37 | 131 | 137.20 |
| 03/12/2026 16:37 | 72 | 137.15 |
| 03/12/2026 16:37 | 39 | 137.15 |
| 03/12/2026 16:37 | 12 | 137.10 |
| 03/12/2026 16:37 | 1 | 137.10 |
| 03/12/2026 16:37 | 63 | 137.10 |
| 03/12/2026 16:37 | 33 | 137.10 |
| 03/12/2026 16:37 | 61 | 137.10 |
| 03/12/2026 16:37 | 2 | 137.15 |
| 03/12/2026 16:37 | 500 | 137.15 |
| 03/12/2026 16:37 | 33 | 137.15 |
| 03/12/2026 16:36 | 75 | 137.20 |
| 03/12/2026 16:36 | 52 | 137.25 |
| 03/12/2026 16:36 | 131 | 137.25 |
| 03/12/2026 16:36 | 84 | 137.25 |
| 03/12/2026 16:36 | 131 | 137.25 |
| 03/12/2026 16:36 | 56 | 137.25 |
| 03/12/2026 16:36 | 45 | 137.20 |
| 03/12/2026 16:36 | 86 | 137.20 |
| 03/12/2026 16:36 | 12 | 137.20 |
| 03/12/2026 16:36 | 33 | 137.20 |
| 03/12/2026 16:36 | 46 | 137.20 |
| 03/12/2026 16:36 | 45 | 137.20 |
| 03/12/2026 16:35 | 6 | 137.20 |
| 03/12/2026 16:35 | 64 | 137.25 |
| 03/12/2026 16:35 | 70 | 137.30 |
| 03/12/2026 16:35 | 9 | 137.25 |
| 03/12/2026 16:35 | 72 | 137.25 |
| 03/12/2026 16:35 | 12 | 137.25 |
| 03/12/2026 16:35 | 26 | 137.30 |
| 03/12/2026 16:34 | 10 | 137.30 |