Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:31:34
|
Bid
03/09/2026 -
21:00:40
|
Bid Volume |
Ask
03/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.55
-3.20
(
-2.26% )
|
0.00
|
1,730 |
138.70
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:19 | 2 | 138.40 |
| 03/09/2026 17:19 | 43 | 138.40 |
| 03/09/2026 17:19 | 16 | 138.35 |
| 03/09/2026 17:19 | 7 | 138.40 |
| 03/09/2026 17:19 | 3 | 138.40 |
| 03/09/2026 17:19 | 95 | 138.40 |
| 03/09/2026 17:19 | 161 | 138.40 |
| 03/09/2026 17:19 | 110 | 138.40 |
| 03/09/2026 17:19 | 200 | 138.40 |
| 03/09/2026 17:19 | 47 | 138.45 |
| 03/09/2026 17:19 | 114 | 138.45 |
| 03/09/2026 17:19 | 95 | 138.50 |
| 03/09/2026 17:19 | 45 | 138.50 |
| 03/09/2026 17:19 | 116 | 138.50 |
| 03/09/2026 17:19 | 7 | 138.50 |
| 03/09/2026 17:19 | 72 | 138.50 |
| 03/09/2026 17:18 | 41 | 138.55 |
| 03/09/2026 17:18 | 184 | 138.55 |
| 03/09/2026 17:18 | 184 | 138.55 |
| 03/09/2026 17:18 | 17 | 138.55 |
| 03/09/2026 17:18 | 38 | 138.55 |
| 03/09/2026 17:18 | 25 | 138.55 |
| 03/09/2026 17:17 | 150 | 138.60 |
| 03/09/2026 17:17 | 2 | 138.55 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 3 | 138.60 |
| 03/09/2026 17:17 | 35 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 120 | 138.65 |
| 03/09/2026 17:17 | 7 | 138.60 |
| 03/09/2026 17:17 | 143 | 138.60 |
| 03/09/2026 17:17 | 127 | 138.60 |
| 03/09/2026 17:17 | 89 | 138.60 |
| 03/09/2026 17:17 | 150 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 398 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 339 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 13 | 138.60 |
| 03/09/2026 17:17 | 487 | 138.60 |
| 03/09/2026 17:17 | 135 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 204 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 339 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 339 | 138.60 |
| 03/09/2026 17:17 | 161 | 138.60 |
| 03/09/2026 17:17 | 500 | 138.60 |
| 03/09/2026 17:17 | 487 | 138.60 |
| 03/09/2026 17:17 | 3 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 4 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 3 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 65 | 138.60 |
| 03/09/2026 17:17 | 493 | 138.60 |
| 03/09/2026 17:17 | 3 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 1 | 138.60 |
| 03/09/2026 17:17 | 2 | 138.60 |
| 03/09/2026 17:17 | 11 | 138.60 |
| 03/09/2026 17:17 | 30 | 138.60 |
| 03/09/2026 17:17 | 4 | 138.60 |
| 03/09/2026 17:17 | 9 | 138.60 |
| 03/09/2026 17:16 | 16 | 138.70 |
| 03/09/2026 17:16 | 21 | 138.75 |
| 03/09/2026 17:16 | 12 | 138.75 |
| 03/09/2026 17:16 | 1 | 138.75 |
| 03/09/2026 17:16 | 18 | 138.75 |
| 03/09/2026 17:16 | 80 | 138.85 |
| 03/09/2026 17:16 | 94 | 138.85 |
| 03/09/2026 17:16 | 26 | 138.80 |
| 03/09/2026 17:16 | 78 | 138.85 |
| 03/09/2026 17:16 | 75 | 138.90 |
| 03/09/2026 17:16 | 345 | 138.90 |
| 03/09/2026 17:16 | 125 | 138.90 |
| 03/09/2026 17:16 | 230 | 138.85 |
| 03/09/2026 17:16 | 150 | 138.85 |
| 03/09/2026 17:16 | 148 | 138.85 |
| 03/09/2026 17:16 | 95 | 138.85 |
| 03/09/2026 17:15 | 94 | 138.80 |
| 03/09/2026 17:15 | 266 | 138.80 |
| 03/09/2026 17:15 | 89 | 138.80 |
| 03/09/2026 17:15 | 72 | 138.80 |
| 03/09/2026 17:14 | 73 | 138.75 |
| 03/09/2026 17:14 | 35 | 138.80 |
| 03/09/2026 17:14 | 202 | 138.80 |
| 03/09/2026 17:14 | 6 | 138.80 |
| 03/09/2026 17:14 | 161 | 138.80 |
| 03/09/2026 17:14 | 18 | 138.80 |
| 03/09/2026 17:13 | 10 | 138.85 |
| 03/09/2026 17:13 | 25 | 138.80 |
| 03/09/2026 17:13 | 69 | 138.80 |
| 03/09/2026 17:13 | 12 | 138.80 |
| 03/09/2026 17:13 | 71 | 138.80 |
| 03/09/2026 17:13 | 121 | 138.80 |
| 03/09/2026 17:13 | 40 | 138.80 |
| 03/09/2026 17:13 | 31 | 138.80 |
| 03/09/2026 17:13 | 114 | 138.85 |
| 03/09/2026 17:13 | 122 | 138.85 |
| 03/09/2026 17:13 | 64 | 138.85 |
| 03/09/2026 17:13 | 161 | 138.90 |
| 03/09/2026 17:12 | 156 | 138.90 |
| 03/09/2026 17:12 | 267 | 138.85 |
| 03/09/2026 17:12 | 107 | 138.85 |
| 03/09/2026 17:12 | 73 | 138.85 |
| 03/09/2026 17:12 | 11 | 138.80 |
| 03/09/2026 17:12 | 194 | 138.80 |
| 03/09/2026 17:12 | 90 | 138.80 |
| 03/09/2026 17:12 | 24 | 138.80 |
| 03/09/2026 17:12 | 43 | 138.80 |
| 03/09/2026 17:12 | 94 | 138.80 |
| 03/09/2026 17:12 | 113 | 138.85 |
| 03/09/2026 17:12 | 24 | 138.85 |
| 03/09/2026 17:12 | 109 | 138.85 |
| 03/09/2026 17:12 | 56 | 138.85 |
| 03/09/2026 17:12 | 4 | 138.75 |
| 03/09/2026 17:12 | 1 | 138.80 |
| 03/09/2026 17:12 | 14 | 138.80 |
| 03/09/2026 17:12 | 48 | 138.80 |
| 03/09/2026 17:12 | 360 | 138.80 |
| 03/09/2026 17:12 | 289 | 138.80 |
| 03/09/2026 17:12 | 20 | 138.80 |
| 03/09/2026 17:12 | 40 | 138.80 |
| 03/09/2026 17:12 | 4 | 138.75 |
| 03/09/2026 17:12 | 75 | 138.70 |
| 03/09/2026 17:12 | 163 | 138.70 |
| 03/09/2026 17:12 | 161 | 138.70 |
| 03/09/2026 17:11 | 30 | 138.80 |
| 03/09/2026 17:11 | 4 | 138.80 |
| 03/09/2026 17:11 | 71 | 138.75 |
| 03/09/2026 17:11 | 101 | 138.75 |
| 03/09/2026 17:11 | 95 | 138.75 |
| 03/09/2026 17:11 | 196 | 138.80 |
| 03/09/2026 17:11 | 281 | 138.80 |
| 03/09/2026 17:11 | 74 | 138.80 |
| 03/09/2026 17:11 | 39 | 138.80 |
| 03/09/2026 17:10 | 30 | 138.90 |
| 03/09/2026 17:10 | 115 | 138.95 |
| 03/09/2026 17:10 | 4 | 138.90 |
| 03/09/2026 17:10 | 6 | 138.85 |
| 03/09/2026 17:10 | 10 | 138.85 |
| 03/09/2026 17:10 | 69 | 138.85 |
| 03/09/2026 17:10 | 3 | 138.85 |
| 03/09/2026 17:10 | 81 | 138.85 |
| 03/09/2026 17:10 | 90 | 138.85 |
| 03/09/2026 17:10 | 71 | 138.85 |
| 03/09/2026 17:10 | 141 | 138.85 |
| 03/09/2026 17:10 | 86 | 138.85 |
| 03/09/2026 17:10 | 161 | 138.85 |
| 03/09/2026 17:10 | 105 | 138.85 |
| 03/09/2026 17:10 | 80 | 138.90 |
| 03/09/2026 17:10 | 94 | 138.90 |
| 03/09/2026 17:10 | 78 | 138.85 |
| 03/09/2026 17:10 | 71 | 138.85 |
| 03/09/2026 17:10 | 636 | 138.85 |
| 03/09/2026 17:10 | 161 | 138.85 |
| 03/09/2026 17:10 | 332 | 138.85 |
| 03/09/2026 17:10 | 161 | 138.85 |
| 03/09/2026 17:09 | 217 | 138.85 |
| 03/09/2026 17:09 | 280 | 138.85 |
| 03/09/2026 17:09 | 206 | 138.85 |
| 03/09/2026 17:09 | 77 | 138.85 |
| 03/09/2026 17:09 | 19 | 138.75 |
| 03/09/2026 17:09 | 51 | 138.75 |
| 03/09/2026 17:09 | 29 | 138.75 |
| 03/09/2026 17:09 | 3 | 138.75 |
| 03/09/2026 17:09 | 103 | 138.75 |
| 03/09/2026 17:09 | 77 | 138.75 |
| 03/09/2026 17:08 | 2 | 138.75 |
| 03/09/2026 17:08 | 94 | 138.80 |
| 03/09/2026 17:08 | 11 | 138.80 |
| 03/09/2026 17:08 | 81 | 138.80 |
| 03/09/2026 17:08 | 83 | 138.80 |
| 03/09/2026 17:08 | 36 | 138.85 |
| 03/09/2026 17:08 | 11 | 138.85 |
| 03/09/2026 17:08 | 51 | 138.85 |
| 03/09/2026 17:08 | 73 | 138.90 |
| 03/09/2026 17:08 | 30 | 138.85 |
| 03/09/2026 17:07 | 94 | 138.90 |
| 03/09/2026 17:07 | 161 | 138.90 |
| 03/09/2026 17:07 | 11 | 138.90 |
| 03/09/2026 17:07 | 1 | 138.90 |
| 03/09/2026 17:07 | 102 | 138.95 |
| 03/09/2026 17:07 | 48 | 138.95 |
| 03/09/2026 17:07 | 27 | 138.90 |
| 03/09/2026 17:06 | 79 | 138.90 |
| 03/09/2026 17:06 | 94 | 138.95 |
| 03/09/2026 17:06 | 61 | 138.95 |
| 03/09/2026 17:06 | 84 | 138.95 |
| 03/09/2026 17:06 | 12 | 138.90 |
| 03/09/2026 17:06 | 130 | 138.90 |
| 03/09/2026 17:06 | 80 | 138.90 |
| 03/09/2026 17:06 | 94 | 138.90 |
| 03/09/2026 17:06 | 161 | 138.90 |
| 03/09/2026 17:06 | 1 | 138.90 |
| 03/09/2026 17:06 | 86 | 138.90 |
| 03/09/2026 17:05 | 27 | 138.85 |
| 03/09/2026 17:05 | 4 | 138.85 |
| 03/09/2026 17:05 | 1 | 138.85 |
| 03/09/2026 17:05 | 12 | 138.85 |
| 03/09/2026 17:05 | 121 | 138.85 |
| 03/09/2026 17:05 | 94 | 138.85 |
| 03/09/2026 17:05 | 161 | 138.85 |
| 03/09/2026 17:05 | 94 | 138.90 |
| 03/09/2026 17:05 | 161 | 138.90 |
| 03/09/2026 17:05 | 77 | 138.90 |
| 03/09/2026 17:05 | 35 | 138.90 |
| 03/09/2026 17:05 | 30 | 138.90 |
| 03/09/2026 17:05 | 40 | 138.90 |
| 03/09/2026 17:05 | 54 | 138.90 |
| 03/09/2026 17:05 | 9 | 138.90 |
| 03/09/2026 17:05 | 63 | 138.90 |
| 03/09/2026 17:04 | 125 | 139.00 |
| 03/09/2026 17:04 | 43 | 139.00 |
| 03/09/2026 17:04 | 87 | 139.00 |
| 03/09/2026 17:04 | 161 | 139.00 |
| 03/09/2026 17:04 | 42 | 139.00 |
| 03/09/2026 17:04 | 12 | 138.90 |
| 03/09/2026 17:04 | 94 | 138.90 |
| 03/09/2026 17:04 | 134 | 138.90 |
| 03/09/2026 17:03 | 94 | 139.00 |
| 03/09/2026 17:03 | 291 | 139.00 |
| 03/09/2026 17:03 | 12 | 139.00 |
| 03/09/2026 17:03 | 1000 | 139.00 |
| 03/09/2026 17:03 | 5 | 138.90 |
| 03/09/2026 17:03 | 321 | 138.90 |
| 03/09/2026 17:03 | 74 | 138.80 |
| 03/09/2026 17:03 | 13 | 138.75 |
| 03/09/2026 17:03 | 74 | 138.75 |
| 03/09/2026 17:03 | 25 | 138.70 |
| 03/09/2026 17:03 | 3 | 138.70 |
| 03/09/2026 17:03 | 13 | 138.65 |
| 03/09/2026 17:03 | 161 | 138.65 |
| 03/09/2026 17:03 | 12 | 138.65 |
| 03/09/2026 17:03 | 35 | 138.75 |
| 03/09/2026 17:03 | 3 | 138.75 |
| 03/09/2026 17:03 | 48 | 138.75 |
| 03/09/2026 17:03 | 32 | 138.75 |
| 03/09/2026 17:02 | 4 | 138.85 |
| 03/09/2026 17:02 | 161 | 138.80 |
| 03/09/2026 17:02 | 161 | 138.85 |
| 03/09/2026 17:02 | 155 | 138.85 |
| 03/09/2026 17:02 | 75 | 138.85 |
| 03/09/2026 17:02 | 2 | 138.85 |
| 03/09/2026 17:01 | 11 | 138.75 |
| 03/09/2026 17:01 | 150 | 138.75 |
| 03/09/2026 17:01 | 93 | 138.75 |
| 03/09/2026 17:01 | 1 | 138.75 |
| 03/09/2026 17:01 | 83 | 138.80 |
| 03/09/2026 17:01 | 161 | 138.85 |
| 03/09/2026 17:01 | 1 | 138.85 |
| 03/09/2026 17:01 | 63 | 138.90 |
| 03/09/2026 17:01 | 94 | 138.90 |
| 03/09/2026 17:01 | 4 | 138.90 |
| 03/09/2026 17:01 | 4 | 138.90 |
| 03/09/2026 17:01 | 87 | 138.90 |
| 03/09/2026 17:01 | 117 | 138.90 |
| 03/09/2026 17:01 | 43 | 138.90 |
| 03/09/2026 17:01 | 161 | 138.90 |
| 03/09/2026 17:01 | 57 | 138.90 |
| 03/09/2026 17:01 | 51 | 138.85 |
| 03/09/2026 17:01 | 119 | 138.80 |
| 03/09/2026 17:01 | 94 | 138.80 |
| 03/09/2026 17:01 | 94 | 138.85 |
| 03/09/2026 17:01 | 12 | 138.85 |
| 03/09/2026 17:01 | 78 | 138.85 |
| 03/09/2026 17:01 | 63 | 138.90 |
| 03/09/2026 17:01 | 48 | 138.90 |
| 03/09/2026 17:01 | 1 | 138.90 |
| 03/09/2026 17:01 | 10 | 138.95 |
| 03/09/2026 17:01 | 57 | 138.90 |
| 03/09/2026 17:00 | 393 | 138.85 |
| 03/09/2026 17:00 | 49 | 138.80 |
| 03/09/2026 17:00 | 112 | 138.80 |
| 03/09/2026 17:00 | 161 | 138.75 |
| 03/09/2026 17:00 | 116 | 138.75 |
| 03/09/2026 17:00 | 68 | 138.75 |
| 03/09/2026 17:00 | 94 | 138.75 |
| 03/09/2026 17:00 | 36 | 138.80 |
| 03/09/2026 17:00 | 66 | 138.80 |
| 03/09/2026 17:00 | 79 | 138.80 |
| 03/09/2026 17:00 | 72 | 138.85 |
| 03/09/2026 17:00 | 94 | 138.85 |
| 03/09/2026 17:00 | 69 | 138.85 |
| 03/09/2026 17:00 | 109 | 138.85 |
| 03/09/2026 17:00 | 134 | 138.85 |
| 03/09/2026 17:00 | 10 | 138.90 |
| 03/09/2026 17:00 | 75 | 138.90 |
| 03/09/2026 17:00 | 12 | 138.90 |
| 03/09/2026 17:00 | 50 | 138.90 |
| 03/09/2026 17:00 | 96 | 138.90 |
| 03/09/2026 17:00 | 135 | 138.90 |
| 03/09/2026 17:00 | 102 | 138.90 |
| 03/09/2026 16:59 | 62 | 138.80 |
| 03/09/2026 16:59 | 1 | 138.85 |
| 03/09/2026 16:59 | 6 | 138.85 |
| 03/09/2026 16:59 | 97 | 138.80 |
| 03/09/2026 16:59 | 20 | 138.80 |
| 03/09/2026 16:58 | 100 | 138.85 |
| 03/09/2026 16:58 | 80 | 138.80 |
| 03/09/2026 16:57 | 84 | 138.75 |
| 03/09/2026 16:57 | 28 | 138.75 |
| 03/09/2026 16:57 | 2 | 138.75 |
| 03/09/2026 16:57 | 12 | 138.70 |
| 03/09/2026 16:57 | 9 | 138.70 |
| 03/09/2026 16:57 | 39 | 138.70 |
| 03/09/2026 16:57 | 161 | 138.70 |
| 03/09/2026 16:56 | 64 | 138.75 |
| 03/09/2026 16:56 | 39 | 138.60 |
| 03/09/2026 16:56 | 1 | 138.60 |
| 03/09/2026 16:56 | 65 | 138.60 |
| 03/09/2026 16:56 | 122 | 138.55 |
| 03/09/2026 16:56 | 161 | 138.55 |
| 03/09/2026 16:56 | 128 | 138.50 |
| 03/09/2026 16:56 | 33 | 138.50 |
| 03/09/2026 16:56 | 4 | 138.50 |
| 03/09/2026 16:55 | 13 | 138.55 |
| 03/09/2026 16:55 | 163 | 138.55 |
| 03/09/2026 16:55 | 86 | 138.55 |
| 03/09/2026 16:55 | 160 | 138.55 |
| 03/09/2026 16:55 | 4 | 138.50 |
| 03/09/2026 16:55 | 1 | 138.50 |
| 03/09/2026 16:55 | 1 | 138.55 |
| 03/09/2026 16:54 | 1 | 138.50 |
| 03/09/2026 16:54 | 134 | 138.50 |
| 03/09/2026 16:54 | 68 | 138.50 |
| 03/09/2026 16:54 | 79 | 138.50 |
| 03/09/2026 16:54 | 3 | 138.50 |
| 03/09/2026 16:54 | 3 | 138.50 |
| 03/09/2026 16:54 | 10 | 138.50 |
| 03/09/2026 16:54 | 161 | 138.45 |
| 03/09/2026 16:53 | 161 | 138.45 |
| 03/09/2026 16:53 | 161 | 138.45 |
| 03/09/2026 16:52 | 3 | 138.45 |
| 03/09/2026 16:52 | 161 | 138.50 |
| 03/09/2026 16:52 | 79 | 138.50 |
| 03/09/2026 16:52 | 161 | 138.50 |
| 03/09/2026 16:52 | 161 | 138.45 |
| 03/09/2026 16:51 | 43 | 138.45 |
| 03/09/2026 16:51 | 18 | 138.55 |
| 03/09/2026 16:51 | 59 | 138.55 |
| 03/09/2026 16:51 | 95 | 138.55 |
| 03/09/2026 16:51 | 89 | 138.55 |
| 03/09/2026 16:51 | 43 | 138.55 |
| 03/09/2026 16:51 | 113 | 138.55 |
| 03/09/2026 16:51 | 161 | 138.55 |
| 03/09/2026 16:51 | 89 | 138.50 |
| 03/09/2026 16:51 | 43 | 138.50 |
| 03/09/2026 16:51 | 95 | 138.50 |
| 03/09/2026 16:51 | 109 | 138.50 |
| 03/09/2026 16:51 | 45 | 138.50 |
| 03/09/2026 16:51 | 161 | 138.50 |
| 03/09/2026 16:51 | 116 | 138.45 |
| 03/09/2026 16:51 | 197 | 138.45 |
| 03/09/2026 16:51 | 95 | 138.45 |
| 03/09/2026 16:51 | 39 | 138.45 |
| 03/09/2026 16:51 | 161 | 138.45 |
| 03/09/2026 16:51 | 61 | 138.40 |
| 03/09/2026 16:51 | 95 | 138.40 |
| 03/09/2026 16:51 | 3 | 138.45 |
| 03/09/2026 16:51 | 10 | 138.45 |
| 03/09/2026 16:51 | 116 | 138.45 |
| 03/09/2026 16:51 | 89 | 138.45 |
| 03/09/2026 16:51 | 71 | 138.50 |
| 03/09/2026 16:51 | 117 | 138.50 |
| 03/09/2026 16:51 | 333 | 138.50 |
| 03/09/2026 16:51 | 254 | 138.50 |
| 03/09/2026 16:51 | 84 | 138.50 |
| 03/09/2026 16:51 | 58 | 138.50 |
| 03/09/2026 16:51 | 161 | 138.45 |
| 03/09/2026 16:51 | 103 | 138.50 |
| 03/09/2026 16:51 | 3 | 138.45 |
| 03/09/2026 16:51 | 2 | 138.45 |
| 03/09/2026 16:50 | 71 | 138.45 |
| 03/09/2026 16:50 | 12 | 138.45 |
| 03/09/2026 16:50 | 161 | 138.45 |
| 03/09/2026 16:50 | 45 | 138.50 |
| 03/09/2026 16:50 | 7 | 138.50 |
| 03/09/2026 16:50 | 19 | 138.50 |
| 03/09/2026 16:50 | 161 | 138.45 |
| 03/09/2026 16:50 | 8 | 138.45 |
| 03/09/2026 16:50 | 71 | 138.45 |
| 03/09/2026 16:50 | 71 | 138.45 |
| 03/09/2026 16:50 | 58 | 138.45 |
| 03/09/2026 16:50 | 94 | 138.45 |
| 03/09/2026 16:50 | 78 | 138.50 |
| 03/09/2026 16:50 | 12 | 138.55 |
| 03/09/2026 16:50 | 67 | 138.55 |
| 03/09/2026 16:50 | 95 | 138.55 |
| 03/09/2026 16:50 | 114 | 138.55 |
| 03/09/2026 16:50 | 161 | 138.55 |
| 03/09/2026 16:50 | 71 | 138.55 |
| 03/09/2026 16:50 | 67 | 138.55 |
| 03/09/2026 16:50 | 61 | 138.55 |
| 03/09/2026 16:50 | 68 | 138.55 |
| 03/09/2026 16:49 | 2 | 138.60 |
| 03/09/2026 16:49 | 11 | 138.60 |
| 03/09/2026 16:49 | 74 | 138.60 |
| 03/09/2026 16:49 | 33 | 138.60 |
| 03/09/2026 16:49 | 35 | 138.60 |
| 03/09/2026 16:49 | 110 | 138.60 |
| 03/09/2026 16:49 | 149 | 138.70 |
| 03/09/2026 16:49 | 603 | 138.70 |
| 03/09/2026 16:49 | 4 | 138.70 |
| 03/09/2026 16:49 | 12 | 138.70 |
| 03/09/2026 16:49 | 31 | 138.70 |
| 03/09/2026 16:49 | 7 | 138.70 |
| 03/09/2026 16:49 | 61 | 138.70 |
| 03/09/2026 16:49 | 1 | 138.70 |
| 03/09/2026 16:49 | 132 | 138.70 |
| 03/09/2026 16:49 | 52 | 138.65 |
| 03/09/2026 16:49 | 13 | 138.55 |
| 03/09/2026 16:48 | 62 | 138.55 |
| 03/09/2026 16:48 | 90 | 138.60 |
| 03/09/2026 16:48 | 78 | 138.60 |
| 03/09/2026 16:48 | 161 | 138.55 |
| 03/09/2026 16:48 | 13 | 138.55 |
| 03/09/2026 16:47 | 38 | 138.60 |
| 03/09/2026 16:47 | 123 | 138.60 |
| 03/09/2026 16:47 | 89 | 138.60 |
| 03/09/2026 16:47 | 161 | 138.55 |
| 03/09/2026 16:47 | 98 | 138.55 |
| 03/09/2026 16:47 | 35 | 138.60 |
| 03/09/2026 16:47 | 82 | 138.60 |
| 03/09/2026 16:47 | 12 | 138.55 |
| 03/09/2026 16:46 | 15 | 138.55 |
| 03/09/2026 16:46 | 18 | 138.60 |
| 03/09/2026 16:46 | 112 | 138.60 |
| 03/09/2026 16:46 | 28 | 138.60 |
| 03/09/2026 16:46 | 161 | 138.55 |
| 03/09/2026 16:46 | 96 | 138.55 |
| 03/09/2026 16:46 | 161 | 138.55 |
| 03/09/2026 16:46 | 91 | 138.55 |
| 03/09/2026 16:46 | 100 | 138.60 |
| 03/09/2026 16:46 | 80 | 138.50 |
| 03/09/2026 16:46 | 85 | 138.55 |
| 03/09/2026 16:46 | 70 | 138.55 |
| 03/09/2026 16:46 | 130 | 138.50 |
| 03/09/2026 16:46 | 201 | 138.50 |
| 03/09/2026 16:46 | 263 | 138.50 |
| 03/09/2026 16:45 | 11 | 138.45 |
| 03/09/2026 16:45 | 38 | 138.45 |
| 03/09/2026 16:45 | 38 | 138.45 |
| 03/09/2026 16:45 | 220 | 138.45 |
| 03/09/2026 16:45 | 14 | 138.45 |
| 03/09/2026 16:44 | 28 | 138.45 |
| 03/09/2026 16:44 | 72 | 138.45 |
| 03/09/2026 16:43 | 5 | 138.40 |
| 03/09/2026 16:43 | 96 | 138.40 |
| 03/09/2026 16:43 | 10 | 138.50 |
| 03/09/2026 16:43 | 872 | 138.50 |
| 03/09/2026 16:43 | 128 | 138.50 |
| 03/09/2026 16:43 | 2 | 138.45 |
| 03/09/2026 16:43 | 4 | 138.40 |
| 03/09/2026 16:43 | 84 | 138.40 |
| 03/09/2026 16:43 | 3 | 138.40 |
| 03/09/2026 16:43 | 64 | 138.40 |
| 03/09/2026 16:43 | 121 | 138.40 |
| 03/09/2026 16:42 | 12 | 138.45 |
| 03/09/2026 16:42 | 4 | 138.45 |
| 03/09/2026 16:42 | 4 | 138.45 |
| 03/09/2026 16:42 | 5 | 138.45 |
| 03/09/2026 16:42 | 7 | 138.40 |
| 03/09/2026 16:41 | 1 | 138.45 |
| 03/09/2026 16:41 | 5 | 138.45 |
| 03/09/2026 16:41 | 10 | 138.45 |
| 03/09/2026 16:41 | 5 | 138.45 |
| 03/09/2026 16:41 | 32 | 138.45 |
| 03/09/2026 16:41 | 16 | 138.45 |
| 03/09/2026 16:41 | 90 | 138.50 |
| 03/09/2026 16:41 | 96 | 138.50 |
| 03/09/2026 16:41 | 34 | 138.50 |
| 03/09/2026 16:41 | 78 | 138.50 |
| 03/09/2026 16:41 | 7 | 138.50 |
| 03/09/2026 16:41 | 250 | 138.50 |
| 03/09/2026 16:41 | 3 | 138.50 |
| 03/09/2026 16:39 | 10 | 138.55 |
| 03/09/2026 16:39 | 5 | 138.55 |
| 03/09/2026 16:39 | 56 | 138.55 |
| 03/09/2026 16:39 | 23 | 138.55 |
| 03/09/2026 16:39 | 22 | 138.60 |
| 03/09/2026 16:39 | 6 | 138.60 |
| 03/09/2026 16:38 | 1 | 138.65 |
| 03/09/2026 16:38 | 5 | 138.70 |
| 03/09/2026 16:38 | 5 | 138.65 |
| 03/09/2026 16:38 | 1 | 138.65 |
| 03/09/2026 16:38 | 2 | 138.65 |
| 03/09/2026 16:37 | 94 | 138.65 |
| 03/09/2026 16:37 | 128 | 138.65 |
| 03/09/2026 16:37 | 217 | 138.65 |
| 03/09/2026 16:37 | 5 | 138.65 |
| 03/09/2026 16:36 | 69 | 138.65 |
| 03/09/2026 16:36 | 100 | 138.65 |
| 03/09/2026 16:36 | 68 | 138.65 |
| 03/09/2026 16:36 | 34 | 138.70 |
| 03/09/2026 16:36 | 36 | 138.70 |
| 03/09/2026 16:36 | 5 | 138.70 |
| 03/09/2026 16:36 | 40 | 138.70 |
| 03/09/2026 16:35 | 68 | 138.75 |
| 03/09/2026 16:35 | 60 | 138.75 |
| 03/09/2026 16:35 | 14 | 138.75 |
| 03/09/2026 16:35 | 65 | 138.75 |
| 03/09/2026 16:35 | 8 | 138.75 |
| 03/09/2026 16:35 | 54 | 138.75 |
| 03/09/2026 16:35 | 6 | 138.75 |
| 03/09/2026 16:35 | 1 | 138.80 |
| 03/09/2026 16:35 | 9 | 138.80 |
| 03/09/2026 16:35 | 78 | 138.80 |
| 03/09/2026 16:35 | 40 | 138.80 |
| 03/09/2026 16:35 | 3 | 138.80 |
| 03/09/2026 16:35 | 68 | 138.80 |
| 03/09/2026 16:34 | 13 | 138.90 |
| 03/09/2026 16:34 | 71 | 138.85 |
| 03/09/2026 16:34 | 77 | 138.85 |
| 03/09/2026 16:34 | 4 | 138.85 |
| 03/09/2026 16:34 | 21 | 138.85 |
| 03/09/2026 16:34 | 80 | 138.85 |
| 03/09/2026 16:34 | 78 | 138.80 |
| 03/09/2026 16:34 | 72 | 138.80 |
| 03/09/2026 16:34 | 32 | 138.80 |
| 03/09/2026 16:34 | 18 | 138.80 |
| 03/09/2026 16:34 | 4 | 138.85 |
| 03/09/2026 16:34 | 33 | 138.85 |
| 03/09/2026 16:33 | 81 | 138.85 |
| 03/09/2026 16:33 | 82 | 138.85 |
| 03/09/2026 16:33 | 36 | 138.85 |
| 03/09/2026 16:33 | 106 | 138.85 |
| 03/09/2026 16:33 | 108 | 138.85 |
| 03/09/2026 16:33 | 128 | 138.85 |
| 03/09/2026 16:33 | 31 | 138.85 |
| 03/09/2026 16:33 | 36 | 138.85 |
| 03/09/2026 16:33 | 1 | 138.85 |
| 03/09/2026 16:33 | 80 | 138.85 |
| 03/09/2026 16:33 | 5 | 138.85 |
| 03/09/2026 16:33 | 174 | 138.90 |
| 03/09/2026 16:33 | 69 | 138.90 |
| 03/09/2026 16:33 | 128 | 138.90 |
| 03/09/2026 16:32 | 90 | 138.90 |
| 03/09/2026 16:32 | 79 | 138.90 |
| 03/09/2026 16:32 | 74 | 138.90 |
| 03/09/2026 16:32 | 54 | 138.90 |
| 03/09/2026 16:32 | 20 | 138.95 |
| 03/09/2026 16:32 | 70 | 138.90 |
| 03/09/2026 16:32 | 10 | 138.95 |