Large gap with delayed quotes
|
Last quote
06/01/2026
-
16:55:09
|
Bid
06/01/2026 -
16:55:33
|
Bid Volume |
Ask
06/01/2026 -
16:55:39
|
Ask Volume |
|---|---|---|---|---|
|
148.50
-4.80
(
-3.13% )
|
148.45
|
576 |
148.55
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 16:54 | 15 | 148.55 |
| 06/01/2026 16:54 | 14 | 148.50 |
| 06/01/2026 16:54 | 74 | 148.50 |
| 06/01/2026 16:53 | 88 | 148.45 |
| 06/01/2026 16:53 | 104 | 148.45 |
| 06/01/2026 16:53 | 57 | 148.50 |
| 06/01/2026 16:53 | 1 | 148.50 |
| 06/01/2026 16:52 | 101 | 148.50 |
| 06/01/2026 16:52 | 98 | 148.50 |
| 06/01/2026 16:52 | 45 | 148.55 |
| 06/01/2026 16:52 | 60 | 148.55 |
| 06/01/2026 16:52 | 4 | 148.60 |
| 06/01/2026 16:51 | 2 | 148.60 |
| 06/01/2026 16:51 | 35 | 148.60 |
| 06/01/2026 16:51 | 88 | 148.60 |
| 06/01/2026 16:51 | 25 | 148.65 |
| 06/01/2026 16:51 | 83 | 148.60 |
| 06/01/2026 16:50 | 89 | 148.45 |
| 06/01/2026 16:50 | 3 | 148.45 |
| 06/01/2026 16:49 | 1000 | 148.50 |
| 06/01/2026 16:48 | 60 | 148.60 |
| 06/01/2026 16:48 | 17 | 148.55 |
| 06/01/2026 16:48 | 33 | 148.55 |
| 06/01/2026 16:48 | 2 | 148.60 |
| 06/01/2026 16:48 | 86 | 148.60 |
| 06/01/2026 16:48 | 86 | 148.60 |
| 06/01/2026 16:47 | 56 | 148.60 |
| 06/01/2026 16:47 | 58 | 148.60 |
| 06/01/2026 16:47 | 11 | 148.55 |
| 06/01/2026 16:47 | 51 | 148.55 |
| 06/01/2026 16:47 | 50 | 148.55 |
| 06/01/2026 16:47 | 57 | 148.60 |
| 06/01/2026 16:46 | 20 | 148.65 |
| 06/01/2026 16:46 | 12 | 148.60 |
| 06/01/2026 16:46 | 59 | 148.60 |
| 06/01/2026 16:46 | 108 | 148.60 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 88 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 80 | 148.70 |
| 06/01/2026 16:46 | 61 | 148.70 |
| 06/01/2026 16:46 | 100 | 148.70 |
| 06/01/2026 16:46 | 63 | 148.70 |
| 06/01/2026 16:46 | 101 | 148.70 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 71 | 148.75 |
| 06/01/2026 16:46 | 56 | 148.75 |
| 06/01/2026 16:46 | 88 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 104 | 148.75 |
| 06/01/2026 16:46 | 60 | 148.75 |
| 06/01/2026 16:46 | 75 | 148.70 |
| 06/01/2026 16:46 | 61 | 148.70 |
| 06/01/2026 16:46 | 11 | 148.70 |
| 06/01/2026 16:46 | 56 | 148.65 |
| 06/01/2026 16:46 | 62 | 148.65 |
| 06/01/2026 16:46 | 101 | 148.65 |
| 06/01/2026 16:46 | 26 | 148.65 |
| 06/01/2026 16:46 | 9 | 148.65 |
| 06/01/2026 16:46 | 2 | 148.65 |
| 06/01/2026 16:45 | 3 | 148.65 |
| 06/01/2026 16:45 | 21 | 148.65 |
| 06/01/2026 16:45 | 11 | 148.65 |
| 06/01/2026 16:45 | 2 | 148.65 |
| 06/01/2026 16:44 | 75 | 148.60 |
| 06/01/2026 16:44 | 134 | 148.60 |
| 06/01/2026 16:43 | 100 | 148.55 |
| 06/01/2026 16:42 | 37 | 148.60 |
| 06/01/2026 16:42 | 60 | 148.60 |
| 06/01/2026 16:42 | 60 | 148.60 |
| 06/01/2026 16:42 | 2 | 148.65 |
| 06/01/2026 16:41 | 10 | 148.55 |
| 06/01/2026 16:41 | 1 | 148.60 |
| 06/01/2026 16:40 | 76 | 148.75 |
| 06/01/2026 16:40 | 10 | 148.75 |
| 06/01/2026 16:40 | 101 | 148.75 |
| 06/01/2026 16:40 | 85 | 148.75 |
| 06/01/2026 16:40 | 107 | 148.70 |
| 06/01/2026 16:40 | 63 | 148.70 |
| 06/01/2026 16:40 | 80 | 148.70 |
| 06/01/2026 16:40 | 101 | 148.70 |
| 06/01/2026 16:40 | 7 | 148.70 |
| 06/01/2026 16:39 | 101 | 148.65 |
| 06/01/2026 16:39 | 64 | 148.55 |
| 06/01/2026 16:39 | 11 | 148.55 |
| 06/01/2026 16:38 | 79 | 148.55 |
| 06/01/2026 16:37 | 59 | 148.55 |
| 06/01/2026 16:37 | 11 | 148.55 |
| 06/01/2026 16:37 | 56 | 148.55 |
| 06/01/2026 16:37 | 56 | 148.55 |
| 06/01/2026 16:37 | 38 | 148.55 |
| 06/01/2026 16:37 | 61 | 148.50 |
| 06/01/2026 16:37 | 67 | 148.45 |
| 06/01/2026 16:36 | 4 | 148.50 |
| 06/01/2026 16:36 | 98 | 148.50 |
| 06/01/2026 16:36 | 66 | 148.50 |
| 06/01/2026 16:36 | 3 | 148.45 |
| 06/01/2026 16:35 | 30 | 148.50 |
| 06/01/2026 16:35 | 10 | 148.50 |
| 06/01/2026 16:35 | 55 | 148.50 |
| 06/01/2026 16:35 | 11 | 148.45 |
| 06/01/2026 16:35 | 101 | 148.45 |
| 06/01/2026 16:34 | 5 | 148.45 |
| 06/01/2026 16:34 | 101 | 148.45 |
| 06/01/2026 16:34 | 101 | 148.45 |
| 06/01/2026 16:34 | 35 | 148.40 |
| 06/01/2026 16:34 | 11 | 148.45 |
| 06/01/2026 16:34 | 104 | 148.45 |
| 06/01/2026 16:34 | 4 | 148.55 |
| 06/01/2026 16:34 | 51 | 148.50 |
| 06/01/2026 16:34 | 46 | 148.45 |
| 06/01/2026 16:34 | 52 | 148.45 |
| 06/01/2026 16:33 | 39 | 148.45 |
| 06/01/2026 16:33 | 105 | 148.45 |
| 06/01/2026 16:33 | 101 | 148.45 |
| 06/01/2026 16:33 | 96 | 148.50 |
| 06/01/2026 16:33 | 84 | 148.50 |
| 06/01/2026 16:33 | 10 | 148.55 |
| 06/01/2026 16:33 | 42 | 148.60 |
| 06/01/2026 16:33 | 59 | 148.65 |
| 06/01/2026 16:33 | 24 | 148.65 |
| 06/01/2026 16:32 | 51 | 148.65 |
| 06/01/2026 16:32 | 42 | 148.70 |
| 06/01/2026 16:32 | 101 | 148.65 |
| 06/01/2026 16:32 | 75 | 148.65 |
| 06/01/2026 16:32 | 260 | 148.75 |
| 06/01/2026 16:32 | 66 | 148.70 |
| 06/01/2026 16:32 | 163 | 148.70 |
| 06/01/2026 16:32 | 66 | 148.65 |
| 06/01/2026 16:32 | 57 | 148.65 |
| 06/01/2026 16:32 | 31 | 148.65 |
| 06/01/2026 16:32 | 31 | 148.55 |
| 06/01/2026 16:32 | 66 | 148.45 |
| 06/01/2026 16:32 | 70 | 148.40 |
| 06/01/2026 16:32 | 84 | 148.35 |
| 06/01/2026 16:32 | 2 | 148.30 |
| 06/01/2026 16:32 | 81 | 148.35 |
| 06/01/2026 16:32 | 13 | 148.40 |
| 06/01/2026 16:32 | 88 | 148.40 |
| 06/01/2026 16:31 | 70 | 148.45 |
| 06/01/2026 16:31 | 56 | 148.45 |
| 06/01/2026 16:31 | 95 | 148.45 |
| 06/01/2026 16:31 | 101 | 148.45 |
| 06/01/2026 16:31 | 56 | 148.45 |
| 06/01/2026 16:31 | 66 | 148.40 |
| 06/01/2026 16:31 | 101 | 148.40 |
| 06/01/2026 16:31 | 55 | 148.45 |
| 06/01/2026 16:31 | 105 | 148.45 |
| 06/01/2026 16:31 | 51 | 148.45 |
| 06/01/2026 16:31 | 101 | 148.50 |
| 06/01/2026 16:31 | 4 | 148.50 |
| 06/01/2026 16:30 | 105 | 148.60 |
| 06/01/2026 16:30 | 64 | 148.60 |
| 06/01/2026 16:30 | 75 | 148.60 |
| 06/01/2026 16:30 | 101 | 148.60 |
| 06/01/2026 16:30 | 63 | 148.60 |
| 06/01/2026 16:30 | 127 | 148.50 |
| 06/01/2026 16:30 | 8 | 148.50 |
| 06/01/2026 16:30 | 101 | 148.50 |
| 06/01/2026 16:30 | 9 | 148.50 |
| 06/01/2026 16:30 | 44 | 148.50 |
| 06/01/2026 16:30 | 39 | 148.50 |
| 06/01/2026 16:30 | 11 | 148.50 |
| 06/01/2026 16:30 | 28 | 148.50 |
| 06/01/2026 16:29 | 19 | 148.55 |
| 06/01/2026 16:29 | 108 | 148.55 |
| 06/01/2026 16:29 | 101 | 148.55 |
| 06/01/2026 16:29 | 52 | 148.55 |
| 06/01/2026 16:29 | 69 | 148.50 |
| 06/01/2026 16:29 | 169 | 148.50 |
| 06/01/2026 16:29 | 101 | 148.50 |
| 06/01/2026 16:29 | 58 | 148.50 |
| 06/01/2026 16:29 | 31 | 148.45 |
| 06/01/2026 16:29 | 57 | 148.45 |
| 06/01/2026 16:29 | 12 | 148.50 |
| 06/01/2026 16:29 | 12 | 148.50 |
| 06/01/2026 16:29 | 81 | 148.50 |
| 06/01/2026 16:29 | 37 | 148.50 |
| 06/01/2026 16:29 | 11 | 148.55 |
| 06/01/2026 16:29 | 129 | 148.55 |
| 06/01/2026 16:29 | 89 | 148.55 |
| 06/01/2026 16:29 | 82 | 148.55 |
| 06/01/2026 16:28 | 54 | 148.55 |
| 06/01/2026 16:27 | 55 | 148.50 |
| 06/01/2026 16:27 | 113 | 148.50 |
| 06/01/2026 16:27 | 42 | 148.50 |
| 06/01/2026 16:26 | 40 | 148.55 |
| 06/01/2026 16:26 | 77 | 148.55 |
| 06/01/2026 16:26 | 12 | 148.55 |
| 06/01/2026 16:25 | 1834 | 148.60 |
| 06/01/2026 16:25 | 54 | 148.60 |
| 06/01/2026 16:25 | 101 | 148.60 |
| 06/01/2026 16:25 | 11 | 148.60 |
| 06/01/2026 16:25 | 68 | 148.55 |
| 06/01/2026 16:25 | 63 | 148.55 |
| 06/01/2026 16:25 | 3 | 148.40 |
| 06/01/2026 16:24 | 90 | 148.35 |
| 06/01/2026 16:23 | 73 | 148.30 |
| 06/01/2026 16:23 | 11 | 148.30 |
| 06/01/2026 16:23 | 46 | 148.30 |
| 06/01/2026 16:23 | 35 | 148.35 |
| 06/01/2026 16:23 | 2 | 148.35 |
| 06/01/2026 16:22 | 84 | 148.30 |
| 06/01/2026 16:22 | 2 | 148.30 |
| 06/01/2026 16:22 | 107 | 148.25 |
| 06/01/2026 16:22 | 84 | 148.25 |
| 06/01/2026 16:22 | 60 | 148.30 |
| 06/01/2026 16:21 | 2 | 148.35 |
| 06/01/2026 16:21 | 3 | 148.40 |
| 06/01/2026 16:21 | 57 | 148.40 |
| 06/01/2026 16:21 | 54 | 148.35 |
| 06/01/2026 16:21 | 55 | 148.30 |
| 06/01/2026 16:21 | 55 | 148.20 |
| 06/01/2026 16:21 | 121 | 148.20 |
| 06/01/2026 16:21 | 89 | 148.15 |
| 06/01/2026 16:21 | 11 | 148.20 |
| 06/01/2026 16:21 | 66 | 148.20 |
| 06/01/2026 16:20 | 11 | 148.25 |
| 06/01/2026 16:20 | 76 | 148.25 |
| 06/01/2026 16:20 | 2 | 148.30 |
| 06/01/2026 16:20 | 53 | 148.30 |
| 06/01/2026 16:20 | 44 | 148.45 |
| 06/01/2026 16:20 | 90 | 148.40 |
| 06/01/2026 16:20 | 110 | 148.40 |
| 06/01/2026 16:20 | 101 | 148.40 |
| 06/01/2026 16:20 | 38 | 148.45 |
| 06/01/2026 16:20 | 4 | 148.50 |
| 06/01/2026 16:20 | 55 | 148.40 |
| 06/01/2026 16:20 | 54 | 148.35 |
| 06/01/2026 16:20 | 56 | 148.35 |
| 06/01/2026 16:20 | 17 | 148.30 |
| 06/01/2026 16:20 | 39 | 148.30 |
| 06/01/2026 16:20 | 54 | 148.25 |
| 06/01/2026 16:20 | 3 | 148.25 |
| 06/01/2026 16:20 | 96 | 148.25 |
| 06/01/2026 16:19 | 40 | 148.25 |
| 06/01/2026 16:19 | 31 | 148.15 |
| 06/01/2026 16:19 | 101 | 148.15 |
| 06/01/2026 16:19 | 26 | 148.20 |
| 06/01/2026 16:19 | 82 | 148.20 |
| 06/01/2026 16:19 | 101 | 148.20 |
| 06/01/2026 16:19 | 56 | 148.25 |
| 06/01/2026 16:19 | 101 | 148.25 |
| 06/01/2026 16:19 | 11 | 148.30 |
| 06/01/2026 16:19 | 2 | 148.30 |
| 06/01/2026 16:19 | 65 | 148.30 |
| 06/01/2026 16:19 | 101 | 148.35 |
| 06/01/2026 16:19 | 82 | 148.35 |
| 06/01/2026 16:19 | 133 | 148.30 |
| 06/01/2026 16:19 | 58 | 148.30 |
| 06/01/2026 16:19 | 81 | 148.30 |
| 06/01/2026 16:18 | 101 | 148.35 |
| 06/01/2026 16:18 | 77 | 148.35 |
| 06/01/2026 16:18 | 11 | 148.35 |
| 06/01/2026 16:18 | 64 | 148.40 |
| 06/01/2026 16:18 | 1500 | 148.40 |
| 06/01/2026 16:18 | 101 | 148.45 |
| 06/01/2026 16:17 | 78 | 148.60 |
| 06/01/2026 16:17 | 104 | 148.90 |
| 06/01/2026 16:17 | 60 | 148.90 |
| 06/01/2026 16:17 | 101 | 148.90 |
| 06/01/2026 16:17 | 63 | 148.90 |
| 06/01/2026 16:17 | 46 | 148.90 |
| 06/01/2026 16:17 | 38 | 148.90 |
| 06/01/2026 16:17 | 101 | 148.85 |
| 06/01/2026 16:17 | 52 | 148.85 |
| 06/01/2026 16:17 | 49 | 148.85 |
| 06/01/2026 16:17 | 5 | 148.95 |
| 06/01/2026 16:17 | 11 | 148.95 |
| 06/01/2026 16:17 | 34 | 148.95 |
| 06/01/2026 16:17 | 34 | 148.90 |
| 06/01/2026 16:16 | 13 | 148.95 |
| 06/01/2026 16:16 | 52 | 149.00 |
| 06/01/2026 16:16 | 32 | 148.95 |
| 06/01/2026 16:16 | 100 | 149.00 |
| 06/01/2026 16:16 | 50 | 149.00 |
| 06/01/2026 16:16 | 32 | 149.00 |
| 06/01/2026 16:16 | 11 | 149.00 |
| 06/01/2026 16:16 | 60 | 149.00 |
| 06/01/2026 16:16 | 19 | 149.05 |
| 06/01/2026 16:16 | 1 | 149.05 |
| 06/01/2026 16:16 | 51 | 149.05 |
| 06/01/2026 16:16 | 7 | 149.10 |
| 06/01/2026 16:16 | 50 | 149.20 |
| 06/01/2026 16:16 | 101 | 149.20 |
| 06/01/2026 16:16 | 50 | 149.20 |
| 06/01/2026 16:16 | 99 | 149.20 |
| 06/01/2026 16:16 | 53 | 149.20 |
| 06/01/2026 16:16 | 19 | 149.15 |
| 06/01/2026 16:16 | 54 | 149.15 |
| 06/01/2026 16:16 | 65 | 149.15 |
| 06/01/2026 16:16 | 17 | 149.10 |
| 06/01/2026 16:16 | 3 | 149.10 |
| 06/01/2026 16:16 | 9 | 149.10 |
| 06/01/2026 16:16 | 4 | 149.10 |
| 06/01/2026 16:16 | 101 | 149.10 |
| 06/01/2026 16:16 | 7 | 149.10 |
| 06/01/2026 16:16 | 65 | 149.15 |
| 06/01/2026 16:16 | 60 | 149.15 |
| 06/01/2026 16:16 | 65 | 149.20 |
| 06/01/2026 16:16 | 58 | 149.20 |
| 06/01/2026 16:16 | 65 | 149.25 |
| 06/01/2026 16:16 | 54 | 149.25 |
| 06/01/2026 16:16 | 52 | 149.25 |
| 06/01/2026 16:16 | 52 | 149.30 |
| 06/01/2026 16:16 | 59 | 149.30 |
| 06/01/2026 16:16 | 65 | 149.30 |
| 06/01/2026 16:16 | 50 | 149.40 |
| 06/01/2026 16:16 | 101 | 149.40 |
| 06/01/2026 16:16 | 84 | 149.45 |
| 06/01/2026 16:16 | 58 | 149.50 |
| 06/01/2026 16:16 | 63 | 149.50 |
| 06/01/2026 16:16 | 33 | 149.30 |
| 06/01/2026 16:16 | 51 | 149.25 |
| 06/01/2026 16:16 | 53 | 149.20 |
| 06/01/2026 16:16 | 21 | 149.30 |
| 06/01/2026 16:16 | 61 | 149.30 |
| 06/01/2026 16:16 | 101 | 149.30 |
| 06/01/2026 16:16 | 1 | 149.30 |
| 06/01/2026 16:16 | 44 | 149.30 |
| 06/01/2026 16:16 | 16 | 149.35 |
| 06/01/2026 16:16 | 65 | 149.35 |
| 06/01/2026 16:16 | 20 | 149.35 |
| 06/01/2026 16:16 | 38 | 149.35 |
| 06/01/2026 16:16 | 65 | 149.30 |
| 06/01/2026 16:16 | 5 | 149.35 |
| 06/01/2026 16:16 | 4 | 149.30 |
| 06/01/2026 16:16 | 61 | 149.30 |
| 06/01/2026 16:16 | 36 | 149.30 |
| 06/01/2026 16:16 | 101 | 149.20 |
| 06/01/2026 16:16 | 415 | 149.20 |
| 06/01/2026 16:16 | 585 | 149.20 |
| 06/01/2026 16:16 | 10 | 149.20 |
| 06/01/2026 16:16 | 42 | 149.20 |
| 06/01/2026 16:16 | 51 | 149.10 |
| 06/01/2026 16:16 | 29 | 149.00 |
| 06/01/2026 16:16 | 76 | 149.00 |
| 06/01/2026 16:16 | 25 | 149.00 |
| 06/01/2026 16:16 | 72 | 149.05 |
| 06/01/2026 16:16 | 11 | 148.95 |
| 06/01/2026 16:16 | 47 | 148.95 |
| 06/01/2026 16:16 | 12 | 148.95 |
| 06/01/2026 16:16 | 52 | 148.95 |
| 06/01/2026 16:16 | 16 | 148.85 |
| 06/01/2026 16:16 | 39 | 148.85 |
| 06/01/2026 16:16 | 52 | 148.70 |
| 06/01/2026 16:16 | 53 | 148.65 |
| 06/01/2026 16:16 | 19 | 148.60 |
| 06/01/2026 16:16 | 52 | 148.60 |
| 06/01/2026 16:16 | 11 | 148.70 |
| 06/01/2026 16:16 | 16 | 148.70 |
| 06/01/2026 16:16 | 20 | 148.70 |
| 06/01/2026 16:16 | 16 | 148.85 |
| 06/01/2026 16:16 | 38 | 148.85 |
| 06/01/2026 16:15 | 52 | 148.80 |
| 06/01/2026 16:15 | 119 | 148.75 |
| 06/01/2026 16:15 | 54 | 148.75 |
| 06/01/2026 16:15 | 77 | 148.75 |
| 06/01/2026 16:15 | 66 | 148.75 |
| 06/01/2026 16:15 | 56 | 148.75 |
| 06/01/2026 16:15 | 54 | 148.75 |
| 06/01/2026 16:14 | 53 | 148.70 |
| 06/01/2026 16:14 | 49 | 148.70 |
| 06/01/2026 16:14 | 49 | 148.70 |
| 06/01/2026 16:14 | 51 | 148.70 |
| 06/01/2026 16:14 | 53 | 148.65 |
| 06/01/2026 16:14 | 51 | 148.60 |
| 06/01/2026 16:14 | 53 | 148.55 |
| 06/01/2026 16:14 | 52 | 148.55 |
| 06/01/2026 16:12 | 4 | 148.40 |
| 06/01/2026 16:12 | 72 | 148.35 |
| 06/01/2026 16:12 | 101 | 148.30 |
| 06/01/2026 16:12 | 101 | 148.35 |
| 06/01/2026 16:12 | 1 | 148.35 |
| 06/01/2026 16:12 | 46 | 148.45 |
| 06/01/2026 16:12 | 62 | 148.45 |
| 06/01/2026 16:12 | 22 | 148.40 |
| 06/01/2026 16:11 | 19 | 148.40 |
| 06/01/2026 16:11 | 82 | 148.40 |
| 06/01/2026 16:11 | 107 | 148.40 |
| 06/01/2026 16:11 | 92 | 148.40 |
| 06/01/2026 16:11 | 101 | 148.35 |
| 06/01/2026 16:10 | 2 | 148.45 |
| 06/01/2026 16:10 | 70 | 148.45 |
| 06/01/2026 16:10 | 11 | 148.45 |
| 06/01/2026 16:10 | 97 | 148.50 |
| 06/01/2026 16:10 | 101 | 148.50 |
| 06/01/2026 16:10 | 70 | 148.60 |
| 06/01/2026 16:09 | 11 | 148.70 |
| 06/01/2026 16:09 | 20 | 148.75 |
| 06/01/2026 16:09 | 96 | 148.75 |
| 06/01/2026 16:08 | 88 | 148.55 |
| 06/01/2026 16:08 | 101 | 148.55 |
| 06/01/2026 16:08 | 98 | 148.55 |
| 06/01/2026 16:08 | 24 | 148.60 |
| 06/01/2026 16:08 | 131 | 148.60 |
| 06/01/2026 16:07 | 101 | 148.70 |
| 06/01/2026 16:07 | 101 | 148.65 |
| 06/01/2026 16:07 | 101 | 148.70 |
| 06/01/2026 16:07 | 63 | 148.70 |
| 06/01/2026 16:07 | 101 | 148.70 |
| 06/01/2026 16:07 | 12 | 148.65 |
| 06/01/2026 16:07 | 45 | 148.65 |
| 06/01/2026 16:06 | 2 | 148.70 |
| 06/01/2026 16:06 | 101 | 148.70 |
| 06/01/2026 16:06 | 101 | 148.65 |
| 06/01/2026 16:06 | 88 | 148.65 |
| 06/01/2026 16:06 | 101 | 148.65 |
| 06/01/2026 16:06 | 106 | 148.65 |
| 06/01/2026 16:06 | 12 | 148.70 |
| 06/01/2026 16:06 | 88 | 148.70 |
| 06/01/2026 16:06 | 46 | 148.70 |
| 06/01/2026 16:06 | 63 | 148.70 |
| 06/01/2026 16:06 | 99 | 148.75 |
| 06/01/2026 16:06 | 63 | 148.75 |
| 06/01/2026 16:06 | 101 | 148.75 |
| 06/01/2026 16:06 | 88 | 148.80 |
| 06/01/2026 16:06 | 88 | 148.80 |
| 06/01/2026 16:06 | 63 | 148.85 |
| 06/01/2026 16:06 | 82 | 148.85 |
| 06/01/2026 16:06 | 63 | 148.90 |
| 06/01/2026 16:06 | 67 | 148.90 |
| 06/01/2026 16:06 | 44 | 148.90 |
| 06/01/2026 16:06 | 101 | 148.90 |
| 06/01/2026 16:06 | 88 | 149.00 |
| 06/01/2026 16:06 | 1025 | 149.10 |
| 06/01/2026 16:06 | 99 | 149.10 |
| 06/01/2026 16:06 | 63 | 149.10 |
| 06/01/2026 16:06 | 88 | 149.10 |
| 06/01/2026 16:06 | 65 | 149.10 |
| 06/01/2026 16:06 | 101 | 149.10 |
| 06/01/2026 16:06 | 98 | 149.05 |
| 06/01/2026 16:06 | 195 | 149.05 |
| 06/01/2026 16:06 | 88 | 149.05 |
| 06/01/2026 16:06 | 101 | 149.05 |
| 06/01/2026 16:06 | 77 | 149.05 |
| 06/01/2026 16:06 | 610 | 149.10 |
| 06/01/2026 16:06 | 60 | 149.10 |
| 06/01/2026 16:06 | 70 | 149.10 |
| 06/01/2026 16:06 | 101 | 149.10 |
| 06/01/2026 16:06 | 63 | 149.10 |
| 06/01/2026 16:06 | 60 | 149.10 |
| 06/01/2026 16:06 | 88 | 149.10 |
| 06/01/2026 16:06 | 101 | 149.10 |
| 06/01/2026 16:06 | 65 | 149.05 |
| 06/01/2026 16:06 | 63 | 149.05 |
| 06/01/2026 16:06 | 88 | 149.05 |
| 06/01/2026 16:06 | 105 | 149.05 |
| 06/01/2026 16:06 | 67 | 149.05 |
| 06/01/2026 16:06 | 101 | 149.05 |
| 06/01/2026 16:06 | 88 | 149.00 |
| 06/01/2026 16:06 | 102 | 149.00 |
| 06/01/2026 16:06 | 101 | 149.00 |
| 06/01/2026 16:06 | 67 | 149.00 |
| 06/01/2026 16:06 | 11 | 148.95 |
| 06/01/2026 16:05 | 108 | 148.95 |
| 06/01/2026 16:05 | 70 | 148.95 |
| 06/01/2026 16:05 | 4 | 148.95 |
| 06/01/2026 16:04 | 90 | 148.95 |
| 06/01/2026 16:04 | 109 | 148.95 |
| 06/01/2026 16:04 | 100 | 148.95 |
| 06/01/2026 16:04 | 1 | 148.95 |
| 06/01/2026 16:04 | 100 | 148.95 |
| 06/01/2026 16:04 | 43 | 148.95 |
| 06/01/2026 16:04 | 100 | 148.95 |
| 06/01/2026 16:04 | 69 | 148.95 |
| 06/01/2026 16:04 | 58 | 149.00 |
| 06/01/2026 16:04 | 46 | 149.00 |
| 06/01/2026 16:04 | 69 | 149.00 |
| 06/01/2026 16:04 | 6 | 149.00 |
| 06/01/2026 16:04 | 71 | 149.00 |
| 06/01/2026 16:04 | 63 | 149.00 |
| 06/01/2026 16:04 | 45 | 149.00 |
| 06/01/2026 16:04 | 500 | 149.00 |
| 06/01/2026 16:04 | 71 | 149.00 |
| 06/01/2026 16:04 | 63 | 149.05 |
| 06/01/2026 16:04 | 2 | 149.05 |
| 06/01/2026 16:04 | 46 | 149.05 |
| 06/01/2026 16:03 | 23 | 148.95 |
| 06/01/2026 16:03 | 27 | 148.95 |
| 06/01/2026 16:03 | 44 | 148.95 |
| 06/01/2026 16:03 | 101 | 149.00 |
| 06/01/2026 16:03 | 86 | 148.95 |
| 06/01/2026 16:03 | 1 | 148.95 |
| 06/01/2026 16:03 | 100 | 148.95 |
| 06/01/2026 16:03 | 100 | 148.95 |
| 06/01/2026 16:03 | 1 | 148.95 |
| 06/01/2026 16:03 | 100 | 148.95 |
| 06/01/2026 16:03 | 94 | 148.95 |
| 06/01/2026 16:03 | 6 | 148.95 |
| 06/01/2026 16:03 | 65 | 148.95 |
| 06/01/2026 16:03 | 26 | 148.95 |
| 06/01/2026 16:03 | 65 | 148.95 |
| 06/01/2026 16:03 | 9 | 148.95 |
| 06/01/2026 16:03 | 82 | 148.95 |
| 06/01/2026 16:03 | 9 | 148.95 |
| 06/01/2026 16:03 | 91 | 148.95 |
| 06/01/2026 16:03 | 65 | 148.95 |
| 06/01/2026 16:03 | 26 | 148.95 |
| 06/01/2026 16:03 | 65 | 148.95 |
| 06/01/2026 16:03 | 9 | 148.95 |
| 06/01/2026 16:03 | 44 | 148.95 |
| 06/01/2026 16:02 | 95 | 148.75 |
| 06/01/2026 16:02 | 3 | 148.80 |
| 06/01/2026 16:02 | 63 | 148.80 |
| 06/01/2026 16:02 | 11 | 148.80 |
| 06/01/2026 16:02 | 2 | 148.75 |
| 06/01/2026 16:02 | 46 | 148.80 |
| 06/01/2026 16:01 | 40 | 148.75 |
| 06/01/2026 16:01 | 63 | 148.75 |
| 06/01/2026 16:01 | 59 | 148.80 |
| 06/01/2026 16:01 | 101 | 148.80 |
| 06/01/2026 16:01 | 63 | 148.75 |
| 06/01/2026 16:01 | 22 | 148.75 |
| 06/01/2026 16:01 | 13 | 148.65 |
| 06/01/2026 16:01 | 2 | 148.65 |
| 06/01/2026 16:01 | 30 | 148.75 |
| 06/01/2026 16:01 | 1 | 148.70 |
| 06/01/2026 16:01 | 46 | 148.70 |
| 06/01/2026 16:01 | 3 | 148.65 |
| 06/01/2026 16:01 | 8 | 148.65 |
| 06/01/2026 16:01 | 65 | 148.65 |
| 06/01/2026 16:01 | 97 | 148.60 |
| 06/01/2026 16:01 | 48 | 148.60 |
| 06/01/2026 16:01 | 159 | 148.50 |
| 06/01/2026 16:01 | 70 | 148.50 |
| 06/01/2026 16:01 | 65 | 148.45 |
| 06/01/2026 16:01 | 49 | 148.45 |
| 06/01/2026 16:01 | 83 | 148.50 |
| 06/01/2026 16:01 | 74 | 148.45 |
| 06/01/2026 16:01 | 36 | 148.45 |
| 06/01/2026 16:01 | 55 | 148.45 |
| 06/01/2026 16:01 | 100 | 148.45 |
| 06/01/2026 16:01 | 154 | 148.40 |
| 06/01/2026 16:01 | 42 | 148.40 |
| 06/01/2026 16:01 | 104 | 148.40 |
| 06/01/2026 16:00 | 1 | 148.30 |
| 06/01/2026 16:00 | 57 | 148.35 |
| 06/01/2026 16:00 | 33 | 148.35 |
| 06/01/2026 16:00 | 99 | 148.20 |
| 06/01/2026 16:00 | 96 | 148.20 |
| 06/01/2026 16:00 | 16 | 148.20 |
| 06/01/2026 16:00 | 251 | 148.25 |
| 06/01/2026 16:00 | 48 | 148.30 |
| 06/01/2026 16:00 | 2 | 148.35 |
| 06/01/2026 16:00 | 101 | 148.35 |
| 06/01/2026 16:00 | 46 | 148.35 |
| 06/01/2026 16:00 | 1 | 148.40 |
| 06/01/2026 16:00 | 65 | 148.40 |
| 06/01/2026 16:00 | 36 | 148.40 |
| 06/01/2026 15:59 | 87 | 148.50 |
| 06/01/2026 15:59 | 48 | 148.50 |
| 06/01/2026 15:59 | 2 | 148.40 |
| 06/01/2026 15:59 | 79 | 148.40 |
| 06/01/2026 15:59 | 15 | 148.40 |
| 06/01/2026 15:59 | 33 | 148.40 |
| 06/01/2026 15:59 | 105 | 148.50 |
| 06/01/2026 15:59 | 22 | 148.50 |
| 06/01/2026 15:59 | 83 | 148.50 |
| 06/01/2026 15:59 | 8 | 148.50 |
| 06/01/2026 15:59 | 58 | 148.50 |
| 06/01/2026 15:59 | 42 | 148.50 |
| 06/01/2026 15:59 | 996 | 148.50 |
| 06/01/2026 15:58 | 12 | 148.55 |
| 06/01/2026 15:58 | 39 | 148.55 |
| 06/01/2026 15:58 | 63 | 148.55 |
| 06/01/2026 15:58 | 45 | 148.55 |
| 06/01/2026 15:57 | 1 | 148.60 |
| 06/01/2026 15:57 | 86 | 148.65 |
| 06/01/2026 15:57 | 106 | 148.65 |
| 06/01/2026 15:57 | 58 | 148.65 |
| 06/01/2026 15:57 | 88 | 148.65 |
| 06/01/2026 15:57 | 81 | 148.65 |
| 06/01/2026 15:57 | 81 | 148.60 |
| 06/01/2026 15:57 | 20 | 148.70 |
| 06/01/2026 15:57 | 14 | 148.70 |
| 06/01/2026 15:56 | 47 | 148.60 |
| 06/01/2026 15:56 | 2 | 148.65 |
| 06/01/2026 15:56 | 7 | 148.65 |
| 06/01/2026 15:55 | 4 | 148.50 |
| 06/01/2026 15:55 | 40 | 148.50 |
| 06/01/2026 15:55 | 41 | 148.65 |
| 06/01/2026 15:55 | 27 | 148.65 |
| 06/01/2026 15:55 | 81 | 148.65 |
| 06/01/2026 15:55 | 39 | 148.70 |
| 06/01/2026 15:55 | 81 | 148.70 |
| 06/01/2026 15:55 | 31 | 148.80 |
| 06/01/2026 15:55 | 57 | 148.80 |
| 06/01/2026 15:55 | 81 | 148.80 |
| 06/01/2026 15:55 | 11 | 148.80 |