Large gap with delayed quotes
|
Last quote
01/05/2026
-
10:01:49
|
Bid
01/05/2026 -
10:02:06
|
Bid Volume |
Ask
01/05/2026 -
10:02:07
|
Ask Volume |
|---|---|---|---|---|
|
165.05
+2.45
(
+1.51% )
|
164.95
|
291 |
165.05
|
354 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 10:01 | 26 | 165.10 |
| 01/05/2026 10:01 | 6 | 165.00 |
| 01/05/2026 10:01 | 12 | 165.00 |
| 01/05/2026 10:01 | 78 | 165.00 |
| 01/05/2026 10:00 | 79 | 165.00 |
| 01/05/2026 10:00 | 49 | 165.00 |
| 01/05/2026 10:00 | 17 | 164.95 |
| 01/05/2026 10:00 | 21 | 164.95 |
| 01/05/2026 10:00 | 103 | 164.95 |
| 01/05/2026 10:00 | 11 | 165.00 |
| 01/05/2026 10:00 | 77 | 165.00 |
| 01/05/2026 10:00 | 121 | 165.00 |
| 01/05/2026 09:59 | 143 | 165.05 |
| 01/05/2026 09:59 | 79 | 165.00 |
| 01/05/2026 09:59 | 95 | 165.05 |
| 01/05/2026 09:59 | 60 | 165.05 |
| 01/05/2026 09:59 | 75 | 165.05 |
| 01/05/2026 09:59 | 67 | 165.05 |
| 01/05/2026 09:59 | 59 | 165.10 |
| 01/05/2026 09:59 | 2 | 165.00 |
| 01/05/2026 09:59 | 100 | 165.00 |
| 01/05/2026 09:59 | 59 | 164.95 |
| 01/05/2026 09:59 | 35 | 165.05 |
| 01/05/2026 09:59 | 65 | 165.05 |
| 01/05/2026 09:59 | 8 | 165.00 |
| 01/05/2026 09:59 | 12 | 165.00 |
| 01/05/2026 09:58 | 1 | 165.10 |
| 01/05/2026 09:57 | 11 | 165.25 |
| 01/05/2026 09:57 | 67 | 165.25 |
| 01/05/2026 09:57 | 69 | 165.25 |
| 01/05/2026 09:57 | 49 | 165.25 |
| 01/05/2026 09:57 | 62 | 165.25 |
| 01/05/2026 09:57 | 31 | 165.30 |
| 01/05/2026 09:57 | 1 | 165.30 |
| 01/05/2026 09:57 | 95 | 165.30 |
| 01/05/2026 09:57 | 71 | 165.30 |
| 01/05/2026 09:57 | 46 | 165.30 |
| 01/05/2026 09:57 | 67 | 165.30 |
| 01/05/2026 09:57 | 15 | 165.20 |
| 01/05/2026 09:57 | 103 | 165.15 |
| 01/05/2026 09:57 | 11 | 165.15 |
| 01/05/2026 09:57 | 52 | 165.15 |
| 01/05/2026 09:57 | 75 | 165.15 |
| 01/05/2026 09:57 | 67 | 165.15 |
| 01/05/2026 09:57 | 100 | 165.15 |
| 01/05/2026 09:57 | 95 | 165.15 |
| 01/05/2026 09:57 | 55 | 165.20 |
| 01/05/2026 09:57 | 10 | 165.20 |
| 01/05/2026 09:57 | 74 | 165.20 |
| 01/05/2026 09:57 | 190 | 165.20 |
| 01/05/2026 09:57 | 66 | 165.25 |
| 01/05/2026 09:57 | 50 | 165.30 |
| 01/05/2026 09:57 | 95 | 165.30 |
| 01/05/2026 09:57 | 79 | 165.30 |
| 01/05/2026 09:57 | 48 | 165.30 |
| 01/05/2026 09:57 | 67 | 165.30 |
| 01/05/2026 09:57 | 2 | 165.30 |
| 01/05/2026 09:56 | 50 | 165.20 |
| 01/05/2026 09:56 | 96 | 165.30 |
| 01/05/2026 09:56 | 95 | 165.30 |
| 01/05/2026 09:56 | 5 | 165.30 |
| 01/05/2026 09:56 | 9 | 165.25 |
| 01/05/2026 09:56 | 1 | 165.25 |
| 01/05/2026 09:56 | 1 | 165.25 |
| 01/05/2026 09:56 | 95 | 165.25 |
| 01/05/2026 09:56 | 68 | 165.35 |
| 01/05/2026 09:56 | 79 | 165.35 |
| 01/05/2026 09:56 | 67 | 165.45 |
| 01/05/2026 09:56 | 51 | 165.45 |
| 01/05/2026 09:56 | 77 | 165.45 |
| 01/05/2026 09:56 | 68 | 165.45 |
| 01/05/2026 09:55 | 78 | 165.55 |
| 01/05/2026 09:55 | 67 | 165.60 |
| 01/05/2026 09:55 | 66 | 165.60 |
| 01/05/2026 09:55 | 71 | 165.60 |
| 01/05/2026 09:55 | 54 | 165.60 |
| 01/05/2026 09:55 | 77 | 165.60 |
| 01/05/2026 09:55 | 67 | 165.70 |
| 01/05/2026 09:55 | 30 | 165.75 |
| 01/05/2026 09:55 | 78 | 165.75 |
| 01/05/2026 09:55 | 78 | 165.70 |
| 01/05/2026 09:55 | 52 | 165.70 |
| 01/05/2026 09:55 | 67 | 165.70 |
| 01/05/2026 09:55 | 95 | 165.70 |
| 01/05/2026 09:55 | 106 | 165.65 |
| 01/05/2026 09:55 | 62 | 165.65 |
| 01/05/2026 09:55 | 40 | 165.70 |
| 01/05/2026 09:54 | 30 | 165.70 |
| 01/05/2026 09:54 | 75 | 165.70 |
| 01/05/2026 09:54 | 95 | 165.70 |
| 01/05/2026 09:54 | 66 | 165.55 |
| 01/05/2026 09:54 | 10 | 165.55 |
| 01/05/2026 09:54 | 50 | 165.55 |
| 01/05/2026 09:54 | 78 | 165.55 |
| 01/05/2026 09:54 | 71 | 165.55 |
| 01/05/2026 09:54 | 65 | 165.55 |
| 01/05/2026 09:54 | 79 | 165.45 |
| 01/05/2026 09:54 | 73 | 165.45 |
| 01/05/2026 09:54 | 80 | 165.40 |
| 01/05/2026 09:54 | 71 | 165.35 |
| 01/05/2026 09:54 | 1 | 165.35 |
| 01/05/2026 09:54 | 77 | 165.35 |
| 01/05/2026 09:54 | 90 | 165.30 |
| 01/05/2026 09:54 | 13 | 165.30 |
| 01/05/2026 09:54 | 49 | 165.35 |
| 01/05/2026 09:54 | 80 | 165.35 |
| 01/05/2026 09:54 | 95 | 165.35 |
| 01/05/2026 09:53 | 100 | 165.50 |
| 01/05/2026 09:53 | 45 | 165.60 |
| 01/05/2026 09:53 | 30 | 165.60 |
| 01/05/2026 09:52 | 78 | 165.55 |
| 01/05/2026 09:52 | 95 | 165.55 |
| 01/05/2026 09:52 | 95 | 165.55 |
| 01/05/2026 09:52 | 80 | 165.55 |
| 01/05/2026 09:52 | 10 | 165.60 |
| 01/05/2026 09:52 | 253 | 165.60 |
| 01/05/2026 09:52 | 18 | 165.70 |
| 01/05/2026 09:52 | 49 | 165.70 |
| 01/05/2026 09:52 | 80 | 165.70 |
| 01/05/2026 09:52 | 102 | 165.70 |
| 01/05/2026 09:52 | 53 | 165.70 |
| 01/05/2026 09:52 | 121 | 165.70 |
| 01/05/2026 09:52 | 10 | 165.65 |
| 01/05/2026 09:52 | 52 | 165.65 |
| 01/05/2026 09:52 | 54 | 165.70 |
| 01/05/2026 09:52 | 54 | 165.65 |
| 01/05/2026 09:52 | 11 | 165.65 |
| 01/05/2026 09:52 | 6 | 165.60 |
| 01/05/2026 09:52 | 42 | 165.60 |
| 01/05/2026 09:52 | 195 | 165.60 |
| 01/05/2026 09:52 | 74 | 165.60 |
| 01/05/2026 09:51 | 58 | 165.65 |
| 01/05/2026 09:51 | 76 | 165.65 |
| 01/05/2026 09:51 | 11 | 165.65 |
| 01/05/2026 09:51 | 29 | 165.65 |
| 01/05/2026 09:51 | 288 | 165.60 |
| 01/05/2026 09:51 | 11 | 165.65 |
| 01/05/2026 09:51 | 79 | 165.70 |
| 01/05/2026 09:51 | 79 | 165.70 |
| 01/05/2026 09:51 | 48 | 165.70 |
| 01/05/2026 09:51 | 75 | 165.65 |
| 01/05/2026 09:51 | 39 | 165.65 |
| 01/05/2026 09:51 | 1 | 165.65 |
| 01/05/2026 09:51 | 65 | 165.60 |
| 01/05/2026 09:51 | 78 | 165.60 |
| 01/05/2026 09:51 | 13 | 165.50 |
| 01/05/2026 09:50 | 75 | 165.60 |
| 01/05/2026 09:50 | 48 | 165.55 |
| 01/05/2026 09:50 | 28 | 165.50 |
| 01/05/2026 09:50 | 10 | 165.50 |
| 01/05/2026 09:50 | 500 | 165.50 |
| 01/05/2026 09:50 | 10 | 165.50 |
| 01/05/2026 09:50 | 65 | 165.45 |
| 01/05/2026 09:50 | 72 | 165.45 |
| 01/05/2026 09:50 | 74 | 165.45 |
| 01/05/2026 09:50 | 50 | 165.45 |
| 01/05/2026 09:50 | 103 | 165.45 |
| 01/05/2026 09:50 | 44 | 165.40 |
| 01/05/2026 09:50 | 68 | 165.35 |
| 01/05/2026 09:50 | 68 | 165.35 |
| 01/05/2026 09:50 | 68 | 165.30 |
| 01/05/2026 09:50 | 32 | 165.30 |
| 01/05/2026 09:50 | 48 | 165.45 |
| 01/05/2026 09:50 | 78 | 165.45 |
| 01/05/2026 09:50 | 67 | 165.45 |
| 01/05/2026 09:49 | 24 | 165.50 |
| 01/05/2026 09:49 | 79 | 165.50 |
| 01/05/2026 09:49 | 67 | 165.50 |
| 01/05/2026 09:49 | 79 | 165.45 |
| 01/05/2026 09:49 | 159 | 165.45 |
| 01/05/2026 09:49 | 95 | 165.45 |
| 01/05/2026 09:49 | 38 | 165.45 |
| 01/05/2026 09:49 | 10 | 165.45 |
| 01/05/2026 09:49 | 72 | 165.45 |
| 01/05/2026 09:49 | 139 | 165.60 |
| 01/05/2026 09:49 | 80 | 165.65 |
| 01/05/2026 09:49 | 96 | 165.65 |
| 01/05/2026 09:49 | 62 | 165.65 |
| 01/05/2026 09:49 | 65 | 165.65 |
| 01/05/2026 09:49 | 94 | 165.60 |
| 01/05/2026 09:49 | 3 | 165.60 |
| 01/05/2026 09:49 | 44 | 165.60 |
| 01/05/2026 09:49 | 1 | 165.60 |
| 01/05/2026 09:47 | 168 | 165.55 |
| 01/05/2026 09:47 | 86 | 165.55 |
| 01/05/2026 09:47 | 70 | 165.55 |
| 01/05/2026 09:47 | 47 | 165.55 |
| 01/05/2026 09:47 | 63 | 165.55 |
| 01/05/2026 09:47 | 10 | 165.50 |
| 01/05/2026 09:47 | 76 | 165.60 |
| 01/05/2026 09:47 | 76 | 165.55 |
| 01/05/2026 09:47 | 67 | 165.55 |
| 01/05/2026 09:47 | 63 | 165.50 |
| 01/05/2026 09:47 | 67 | 165.50 |
| 01/05/2026 09:47 | 48 | 165.50 |
| 01/05/2026 09:47 | 95 | 165.50 |
| 01/05/2026 09:47 | 10 | 165.50 |
| 01/05/2026 09:47 | 77 | 165.50 |
| 01/05/2026 09:47 | 1 | 165.55 |
| 01/05/2026 09:47 | 10 | 165.55 |
| 01/05/2026 09:47 | 45 | 165.55 |
| 01/05/2026 09:47 | 75 | 165.55 |
| 01/05/2026 09:47 | 76 | 165.55 |
| 01/05/2026 09:47 | 70 | 165.55 |
| 01/05/2026 09:47 | 18 | 165.60 |
| 01/05/2026 09:47 | 39 | 165.60 |
| 01/05/2026 09:46 | 15 | 165.60 |
| 01/05/2026 09:46 | 2 | 165.55 |
| 01/05/2026 09:46 | 30 | 165.55 |
| 01/05/2026 09:46 | 10 | 165.55 |
| 01/05/2026 09:45 | 51 | 165.50 |
| 01/05/2026 09:45 | 76 | 165.40 |
| 01/05/2026 09:45 | 8 | 165.50 |
| 01/05/2026 09:45 | 30 | 165.50 |
| 01/05/2026 09:45 | 30 | 165.50 |
| 01/05/2026 09:45 | 39 | 165.50 |
| 01/05/2026 09:45 | 8 | 165.70 |
| 01/05/2026 09:45 | 96 | 165.70 |
| 01/05/2026 09:45 | 42 | 165.70 |
| 01/05/2026 09:45 | 58 | 165.70 |
| 01/05/2026 09:45 | 35 | 165.65 |
| 01/05/2026 09:44 | 96 | 165.60 |
| 01/05/2026 09:44 | 24 | 165.60 |
| 01/05/2026 09:44 | 77 | 165.65 |
| 01/05/2026 09:44 | 163 | 165.65 |
| 01/05/2026 09:44 | 50 | 165.65 |
| 01/05/2026 09:44 | 78 | 165.65 |
| 01/05/2026 09:44 | 44 | 165.75 |
| 01/05/2026 09:44 | 49 | 165.75 |
| 01/05/2026 09:44 | 69 | 165.75 |
| 01/05/2026 09:44 | 38 | 165.75 |
| 01/05/2026 09:44 | 22 | 165.75 |
| 01/05/2026 09:44 | 78 | 165.75 |
| 01/05/2026 09:44 | 69 | 165.70 |
| 01/05/2026 09:44 | 19 | 165.70 |
| 01/05/2026 09:44 | 43 | 165.60 |
| 01/05/2026 09:44 | 60 | 165.60 |
| 01/05/2026 09:44 | 64 | 165.60 |
| 01/05/2026 09:44 | 20 | 165.55 |
| 01/05/2026 09:43 | 7 | 165.65 |
| 01/05/2026 09:43 | 67 | 165.65 |
| 01/05/2026 09:43 | 149 | 165.65 |
| 01/05/2026 09:43 | 133 | 165.65 |
| 01/05/2026 09:43 | 40 | 165.65 |
| 01/05/2026 09:43 | 79 | 165.50 |
| 01/05/2026 09:43 | 95 | 165.50 |
| 01/05/2026 09:43 | 52 | 165.50 |
| 01/05/2026 09:43 | 45 | 165.55 |
| 01/05/2026 09:43 | 50 | 165.55 |
| 01/05/2026 09:43 | 36 | 165.60 |
| 01/05/2026 09:43 | 1 | 165.70 |
| 01/05/2026 09:43 | 10 | 165.70 |
| 01/05/2026 09:43 | 77 | 165.70 |
| 01/05/2026 09:43 | 58 | 165.70 |
| 01/05/2026 09:43 | 63 | 165.75 |
| 01/05/2026 09:43 | 1 | 165.70 |
| 01/05/2026 09:42 | 100 | 165.65 |
| 01/05/2026 09:42 | 79 | 165.60 |
| 01/05/2026 09:42 | 80 | 165.60 |
| 01/05/2026 09:42 | 10 | 165.65 |
| 01/05/2026 09:42 | 77 | 165.75 |
| 01/05/2026 09:42 | 96 | 165.75 |
| 01/05/2026 09:42 | 68 | 165.75 |
| 01/05/2026 09:42 | 14 | 165.75 |
| 01/05/2026 09:42 | 24 | 165.75 |
| 01/05/2026 09:41 | 41 | 165.55 |
| 01/05/2026 09:41 | 162 | 165.70 |
| 01/05/2026 09:41 | 44 | 165.70 |
| 01/05/2026 09:41 | 10 | 165.70 |
| 01/05/2026 09:41 | 103 | 165.70 |
| 01/05/2026 09:41 | 8 | 165.80 |
| 01/05/2026 09:41 | 59 | 165.80 |
| 01/05/2026 09:41 | 79 | 165.75 |
| 01/05/2026 09:41 | 1 | 165.75 |
| 01/05/2026 09:41 | 28 | 165.75 |
| 01/05/2026 09:41 | 242 | 165.75 |
| 01/05/2026 09:40 | 34 | 165.95 |
| 01/05/2026 09:40 | 95 | 165.95 |
| 01/05/2026 09:40 | 75 | 165.95 |
| 01/05/2026 09:40 | 45 | 165.95 |
| 01/05/2026 09:40 | 77 | 165.95 |
| 01/05/2026 09:40 | 50 | 165.95 |
| 01/05/2026 09:40 | 12 | 165.95 |
| 01/05/2026 09:40 | 100 | 165.85 |
| 01/05/2026 09:40 | 85 | 165.90 |
| 01/05/2026 09:40 | 350 | 165.90 |
| 01/05/2026 09:39 | 96 | 165.75 |
| 01/05/2026 09:39 | 76 | 165.75 |
| 01/05/2026 09:39 | 64 | 165.75 |
| 01/05/2026 09:39 | 44 | 165.65 |
| 01/05/2026 09:39 | 75 | 165.65 |
| 01/05/2026 09:39 | 67 | 165.70 |
| 01/05/2026 09:39 | 77 | 165.70 |
| 01/05/2026 09:39 | 64 | 165.70 |
| 01/05/2026 09:39 | 46 | 165.70 |
| 01/05/2026 09:39 | 95 | 165.70 |
| 01/05/2026 09:39 | 75 | 165.70 |
| 01/05/2026 09:39 | 77 | 165.70 |
| 01/05/2026 09:39 | 57 | 165.70 |
| 01/05/2026 09:39 | 80 | 165.75 |
| 01/05/2026 09:39 | 111 | 165.80 |
| 01/05/2026 09:39 | 1 | 165.80 |
| 01/05/2026 09:39 | 1 | 165.80 |
| 01/05/2026 09:39 | 2 | 165.75 |
| 01/05/2026 09:39 | 10 | 165.75 |
| 01/05/2026 09:39 | 22 | 165.75 |
| 01/05/2026 09:39 | 77 | 165.70 |
| 01/05/2026 09:39 | 49 | 165.70 |
| 01/05/2026 09:39 | 79 | 165.65 |
| 01/05/2026 09:39 | 46 | 165.65 |
| 01/05/2026 09:39 | 116 | 165.65 |
| 01/05/2026 09:39 | 60 | 165.65 |
| 01/05/2026 09:39 | 106 | 165.60 |
| 01/05/2026 09:39 | 71 | 165.60 |
| 01/05/2026 09:39 | 224 | 165.60 |
| 01/05/2026 09:39 | 13 | 165.60 |
| 01/05/2026 09:39 | 57 | 165.60 |
| 01/05/2026 09:38 | 10 | 165.70 |
| 01/05/2026 09:38 | 78 | 165.65 |
| 01/05/2026 09:38 | 52 | 165.65 |
| 01/05/2026 09:38 | 71 | 165.65 |
| 01/05/2026 09:38 | 111 | 165.65 |
| 01/05/2026 09:38 | 74 | 165.70 |
| 01/05/2026 09:38 | 67 | 165.65 |
| 01/05/2026 09:38 | 10 | 165.65 |
| 01/05/2026 09:38 | 67 | 165.80 |
| 01/05/2026 09:38 | 48 | 165.85 |
| 01/05/2026 09:38 | 71 | 165.85 |
| 01/05/2026 09:38 | 317 | 165.90 |
| 01/05/2026 09:38 | 372 | 165.90 |
| 01/05/2026 09:38 | 63 | 165.80 |
| 01/05/2026 09:38 | 79 | 165.80 |
| 01/05/2026 09:38 | 65 | 165.80 |
| 01/05/2026 09:38 | 48 | 165.80 |
| 01/05/2026 09:38 | 75 | 165.90 |
| 01/05/2026 09:38 | 40 | 165.90 |
| 01/05/2026 09:38 | 25 | 165.90 |
| 01/05/2026 09:38 | 63 | 165.90 |
| 01/05/2026 09:38 | 95 | 165.95 |
| 01/05/2026 09:38 | 11 | 165.95 |
| 01/05/2026 09:38 | 61 | 165.90 |
| 01/05/2026 09:38 | 53 | 165.90 |
| 01/05/2026 09:38 | 83 | 165.90 |
| 01/05/2026 09:38 | 67 | 165.90 |
| 01/05/2026 09:38 | 36 | 165.90 |
| 01/05/2026 09:38 | 61 | 165.90 |
| 01/05/2026 09:38 | 32 | 165.90 |
| 01/05/2026 09:38 | 95 | 165.90 |
| 01/05/2026 09:38 | 78 | 165.90 |
| 01/05/2026 09:38 | 61 | 165.90 |
| 01/05/2026 09:38 | 82 | 165.85 |
| 01/05/2026 09:38 | 41 | 165.85 |
| 01/05/2026 09:38 | 67 | 165.85 |
| 01/05/2026 09:38 | 95 | 165.85 |
| 01/05/2026 09:38 | 65 | 165.85 |
| 01/05/2026 09:38 | 76 | 165.85 |
| 01/05/2026 09:38 | 36 | 165.85 |
| 01/05/2026 09:38 | 48 | 165.85 |
| 01/05/2026 09:38 | 61 | 165.85 |
| 01/05/2026 09:38 | 67 | 165.85 |
| 01/05/2026 09:38 | 67 | 165.80 |
| 01/05/2026 09:38 | 95 | 165.80 |
| 01/05/2026 09:38 | 61 | 165.80 |
| 01/05/2026 09:38 | 67 | 165.80 |
| 01/05/2026 09:38 | 74 | 165.80 |
| 01/05/2026 09:38 | 70 | 165.80 |
| 01/05/2026 09:38 | 65 | 165.80 |
| 01/05/2026 09:38 | 63 | 165.80 |
| 01/05/2026 09:38 | 80 | 165.75 |
| 01/05/2026 09:38 | 45 | 165.75 |
| 01/05/2026 09:38 | 61 | 165.75 |
| 01/05/2026 09:38 | 70 | 165.75 |
| 01/05/2026 09:37 | 50 | 165.70 |
| 01/05/2026 09:37 | 73 | 165.70 |
| 01/05/2026 09:37 | 64 | 165.75 |
| 01/05/2026 09:37 | 47 | 165.75 |
| 01/05/2026 09:37 | 95 | 165.75 |
| 01/05/2026 09:37 | 2 | 165.85 |
| 01/05/2026 09:37 | 45 | 165.75 |
| 01/05/2026 09:37 | 47 | 165.80 |
| 01/05/2026 09:37 | 61 | 165.80 |
| 01/05/2026 09:37 | 35 | 165.80 |
| 01/05/2026 09:37 | 33 | 165.80 |
| 01/05/2026 09:37 | 79 | 165.85 |
| 01/05/2026 09:37 | 36 | 165.80 |
| 01/05/2026 09:36 | 29 | 165.65 |
| 01/05/2026 09:36 | 95 | 165.65 |
| 01/05/2026 09:36 | 41 | 165.50 |
| 01/05/2026 09:36 | 41 | 165.50 |
| 01/05/2026 09:36 | 44 | 165.50 |
| 01/05/2026 09:36 | 25 | 165.50 |
| 01/05/2026 09:36 | 4 | 165.50 |
| 01/05/2026 09:36 | 77 | 165.40 |
| 01/05/2026 09:36 | 48 | 165.40 |
| 01/05/2026 09:36 | 10 | 165.40 |
| 01/05/2026 09:36 | 62 | 165.40 |
| 01/05/2026 09:36 | 48 | 165.45 |
| 01/05/2026 09:36 | 79 | 165.45 |
| 01/05/2026 09:36 | 17 | 165.45 |
| 01/05/2026 09:36 | 12 | 165.30 |
| 01/05/2026 09:36 | 10 | 165.30 |
| 01/05/2026 09:35 | 24 | 165.35 |
| 01/05/2026 09:35 | 62 | 165.40 |
| 01/05/2026 09:35 | 50 | 165.40 |
| 01/05/2026 09:35 | 70 | 165.40 |
| 01/05/2026 09:35 | 75 | 165.40 |
| 01/05/2026 09:35 | 70 | 165.40 |
| 01/05/2026 09:35 | 66 | 165.40 |
| 01/05/2026 09:35 | 118 | 165.50 |
| 01/05/2026 09:35 | 60 | 165.45 |
| 01/05/2026 09:35 | 92 | 165.45 |
| 01/05/2026 09:35 | 78 | 165.45 |
| 01/05/2026 09:35 | 65 | 165.45 |
| 01/05/2026 09:35 | 100 | 165.45 |
| 01/05/2026 09:35 | 59 | 165.45 |
| 01/05/2026 09:34 | 10 | 165.40 |
| 01/05/2026 09:34 | 46 | 165.40 |
| 01/05/2026 09:34 | 96 | 165.40 |
| 01/05/2026 09:34 | 103 | 165.50 |
| 01/05/2026 09:34 | 27 | 165.50 |
| 01/05/2026 09:34 | 15 | 165.60 |
| 01/05/2026 09:34 | 61 | 165.60 |
| 01/05/2026 09:34 | 75 | 165.55 |
| 01/05/2026 09:34 | 121 | 165.55 |
| 01/05/2026 09:33 | 10 | 165.60 |
| 01/05/2026 09:33 | 64 | 165.55 |
| 01/05/2026 09:33 | 12 | 165.55 |
| 01/05/2026 09:33 | 79 | 165.55 |
| 01/05/2026 09:33 | 163 | 165.60 |
| 01/05/2026 09:33 | 113 | 165.60 |
| 01/05/2026 09:33 | 44 | 165.60 |
| 01/05/2026 09:33 | 62 | 165.60 |
| 01/05/2026 09:33 | 73 | 165.60 |
| 01/05/2026 09:33 | 75 | 165.65 |
| 01/05/2026 09:33 | 80 | 165.65 |
| 01/05/2026 09:33 | 65 | 165.65 |
| 01/05/2026 09:33 | 23 | 165.70 |
| 01/05/2026 09:33 | 10 | 165.65 |
| 01/05/2026 09:33 | 17 | 165.65 |
| 01/05/2026 09:32 | 30 | 165.60 |
| 01/05/2026 09:32 | 43 | 165.50 |
| 01/05/2026 09:32 | 1 | 165.45 |
| 01/05/2026 09:32 | 10 | 165.45 |
| 01/05/2026 09:32 | 67 | 165.35 |
| 01/05/2026 09:32 | 39 | 165.35 |
| 01/05/2026 09:32 | 5 | 165.35 |
| 01/05/2026 09:32 | 76 | 165.30 |
| 01/05/2026 09:32 | 17 | 165.30 |
| 01/05/2026 09:32 | 135 | 165.30 |
| 01/05/2026 09:32 | 76 | 165.25 |
| 01/05/2026 09:32 | 69 | 165.25 |
| 01/05/2026 09:32 | 69 | 165.25 |
| 01/05/2026 09:32 | 43 | 165.25 |
| 01/05/2026 09:32 | 57 | 165.25 |
| 01/05/2026 09:32 | 25 | 165.20 |
| 01/05/2026 09:32 | 10 | 165.30 |
| 01/05/2026 09:31 | 67 | 165.30 |
| 01/05/2026 09:31 | 96 | 165.35 |
| 01/05/2026 09:31 | 57 | 165.35 |
| 01/05/2026 09:31 | 67 | 165.35 |
| 01/05/2026 09:31 | 62 | 165.35 |
| 01/05/2026 09:31 | 25 | 165.35 |
| 01/05/2026 09:31 | 30 | 165.40 |
| 01/05/2026 09:31 | 10 | 165.45 |
| 01/05/2026 09:31 | 100 | 165.45 |
| 01/05/2026 09:31 | 100 | 165.45 |
| 01/05/2026 09:31 | 55 | 165.45 |
| 01/05/2026 09:31 | 100 | 165.45 |
| 01/05/2026 09:31 | 70 | 165.50 |
| 01/05/2026 09:31 | 37 | 165.50 |
| 01/05/2026 09:30 | 30 | 165.50 |
| 01/05/2026 09:30 | 3 | 165.55 |
| 01/05/2026 09:30 | 54 | 165.55 |
| 01/05/2026 09:30 | 1 | 165.65 |
| 01/05/2026 09:30 | 7 | 165.70 |
| 01/05/2026 09:30 | 80 | 165.70 |
| 01/05/2026 09:30 | 64 | 165.70 |
| 01/05/2026 09:30 | 11 | 165.70 |
| 01/05/2026 09:30 | 57 | 165.70 |
| 01/05/2026 09:30 | 26 | 165.70 |
| 01/05/2026 09:30 | 34 | 165.65 |
| 01/05/2026 09:30 | 96 | 165.65 |
| 01/05/2026 09:30 | 95 | 165.65 |
| 01/05/2026 09:30 | 234 | 165.60 |
| 01/05/2026 09:30 | 77 | 165.60 |
| 01/05/2026 09:30 | 11 | 165.70 |
| 01/05/2026 09:30 | 4 | 165.70 |
| 01/05/2026 09:29 | 13 | 165.65 |
| 01/05/2026 09:29 | 1 | 165.60 |
| 01/05/2026 09:29 | 99 | 165.60 |
| 01/05/2026 09:29 | 22 | 165.50 |
| 01/05/2026 09:29 | 17 | 165.50 |
| 01/05/2026 09:29 | 67 | 165.45 |
| 01/05/2026 09:29 | 49 | 165.45 |
| 01/05/2026 09:29 | 77 | 165.45 |
| 01/05/2026 09:29 | 61 | 165.45 |
| 01/05/2026 09:29 | 64 | 165.45 |
| 01/05/2026 09:28 | 67 | 165.25 |
| 01/05/2026 09:28 | 60 | 165.25 |
| 01/05/2026 09:28 | 67 | 165.20 |
| 01/05/2026 09:28 | 1 | 165.20 |
| 01/05/2026 09:28 | 68 | 165.20 |
| 01/05/2026 09:28 | 91 | 165.25 |
| 01/05/2026 09:28 | 10 | 165.25 |
| 01/05/2026 09:28 | 74 | 165.25 |
| 01/05/2026 09:28 | 57 | 165.25 |
| 01/05/2026 09:28 | 29 | 165.30 |
| 01/05/2026 09:28 | 76 | 165.35 |
| 01/05/2026 09:28 | 136 | 165.35 |
| 01/05/2026 09:28 | 42 | 165.35 |
| 01/05/2026 09:28 | 78 | 165.35 |
| 01/05/2026 09:28 | 39 | 165.45 |
| 01/05/2026 09:28 | 86 | 165.50 |
| 01/05/2026 09:28 | 8 | 165.50 |
| 01/05/2026 09:28 | 57 | 165.50 |
| 01/05/2026 09:28 | 7 | 165.55 |
| 01/05/2026 09:28 | 3 | 165.55 |
| 01/05/2026 09:28 | 54 | 165.55 |
| 01/05/2026 09:28 | 25 | 165.60 |
| 01/05/2026 09:28 | 58 | 165.80 |
| 01/05/2026 09:28 | 123 | 165.80 |
| 01/05/2026 09:28 | 50 | 165.80 |
| 01/05/2026 09:27 | 34 | 165.75 |
| 01/05/2026 09:27 | 3 | 165.75 |
| 01/05/2026 09:27 | 67 | 165.70 |
| 01/05/2026 09:27 | 120 | 165.70 |
| 01/05/2026 09:27 | 6 | 165.70 |
| 01/05/2026 09:27 | 70 | 165.70 |
| 01/05/2026 09:27 | 6 | 165.70 |
| 01/05/2026 09:27 | 67 | 165.70 |
| 01/05/2026 09:27 | 44 | 165.70 |
| 01/05/2026 09:27 | 67 | 165.70 |
| 01/05/2026 09:27 | 95 | 165.70 |
| 01/05/2026 09:27 | 41 | 165.70 |
| 01/05/2026 09:27 | 10 | 165.70 |
| 01/05/2026 09:26 | 30 | 165.70 |
| 01/05/2026 09:26 | 2 | 165.80 |
| 01/05/2026 09:26 | 60 | 165.80 |
| 01/05/2026 09:26 | 49 | 165.80 |
| 01/05/2026 09:26 | 10 | 165.70 |
| 01/05/2026 09:26 | 25 | 165.70 |
| 01/05/2026 09:26 | 30 | 165.45 |
| 01/05/2026 09:26 | 55 | 165.40 |
| 01/05/2026 09:26 | 31 | 165.40 |
| 01/05/2026 09:26 | 53 | 165.35 |
| 01/05/2026 09:26 | 39 | 165.25 |
| 01/05/2026 09:26 | 75 | 165.20 |
| 01/05/2026 09:26 | 30 | 165.20 |
| 01/05/2026 09:26 | 95 | 165.20 |
| 01/05/2026 09:26 | 125 | 165.20 |
| 01/05/2026 09:26 | 125 | 165.20 |
| 01/05/2026 09:26 | 25 | 165.25 |
| 01/05/2026 09:25 | 169 | 165.30 |
| 01/05/2026 09:25 | 25 | 165.30 |
| 01/05/2026 09:25 | 1 | 165.35 |
| 01/05/2026 09:25 | 77 | 165.35 |
| 01/05/2026 09:25 | 96 | 165.35 |
| 01/05/2026 09:25 | 59 | 165.35 |
| 01/05/2026 09:25 | 39 | 165.25 |
| 01/05/2026 09:24 | 51 | 165.30 |
| 01/05/2026 09:24 | 1 | 165.35 |
| 01/05/2026 09:24 | 91 | 165.45 |
| 01/05/2026 09:24 | 11 | 165.45 |
| 01/05/2026 09:24 | 67 | 165.40 |
| 01/05/2026 09:24 | 41 | 165.40 |
| 01/05/2026 09:24 | 169 | 165.35 |
| 01/05/2026 09:24 | 62 | 165.35 |
| 01/05/2026 09:24 | 65 | 165.50 |
| 01/05/2026 09:24 | 96 | 165.50 |
| 01/05/2026 09:23 | 22 | 165.40 |
| 01/05/2026 09:23 | 130 | 165.40 |
| 01/05/2026 09:23 | 35 | 165.40 |
| 01/05/2026 09:23 | 53 | 165.45 |
| 01/05/2026 09:22 | 30 | 165.45 |
| 01/05/2026 09:22 | 1 | 165.40 |
| 01/05/2026 09:22 | 20 | 165.40 |
| 01/05/2026 09:22 | 67 | 165.40 |
| 01/05/2026 09:22 | 76 | 165.40 |
| 01/05/2026 09:21 | 31 | 165.30 |
| 01/05/2026 09:21 | 112 | 165.30 |
| 01/05/2026 09:21 | 92 | 165.30 |
| 01/05/2026 09:21 | 15 | 165.30 |
| 01/05/2026 09:21 | 52 | 165.30 |
| 01/05/2026 09:21 | 46 | 165.30 |
| 01/05/2026 09:21 | 16 | 165.30 |
| 01/05/2026 09:21 | 30 | 165.35 |
| 01/05/2026 09:21 | 178 | 165.45 |
| 01/05/2026 09:21 | 57 | 165.45 |
| 01/05/2026 09:20 | 60 | 165.50 |
| 01/05/2026 09:20 | 62 | 165.50 |
| 01/05/2026 09:20 | 62 | 165.50 |
| 01/05/2026 09:20 | 22 | 165.55 |
| 01/05/2026 09:20 | 60 | 165.55 |
| 01/05/2026 09:20 | 62 | 165.55 |
| 01/05/2026 09:20 | 95 | 165.55 |
| 01/05/2026 09:20 | 43 | 165.50 |
| 01/05/2026 09:20 | 62 | 165.50 |
| 01/05/2026 09:20 | 67 | 165.55 |
| 01/05/2026 09:20 | 42 | 165.55 |
| 01/05/2026 09:20 | 78 | 165.55 |
| 01/05/2026 09:20 | 92 | 165.55 |
| 01/05/2026 09:20 | 3 | 165.55 |
| 01/05/2026 09:20 | 61 | 165.45 |
| 01/05/2026 09:20 | 10 | 165.45 |
| 01/05/2026 09:20 | 29 | 165.45 |
| 01/05/2026 09:20 | 123 | 165.45 |
| 01/05/2026 09:20 | 74 | 165.50 |
| 01/05/2026 09:20 | 67 | 165.50 |
| 01/05/2026 09:20 | 56 | 165.50 |
| 01/05/2026 09:20 | 67 | 165.55 |
| 01/05/2026 09:20 | 22 | 165.55 |
| 01/05/2026 09:20 | 35 | 165.50 |
| 01/05/2026 09:20 | 143 | 165.50 |
| 01/05/2026 09:20 | 26 | 165.50 |
| 01/05/2026 09:20 | 59 | 165.55 |
| 01/05/2026 09:20 | 45 | 165.55 |
| 01/05/2026 09:20 | 67 | 165.55 |
| 01/05/2026 09:20 | 75 | 165.55 |
| 01/05/2026 09:20 | 70 | 165.55 |
| 01/05/2026 09:20 | 500 | 165.50 |
| 01/05/2026 09:20 | 79 | 165.50 |
| 01/05/2026 09:20 | 45 | 165.50 |
| 01/05/2026 09:20 | 76 | 165.50 |
| 01/05/2026 09:20 | 63 | 165.50 |
| 01/05/2026 09:20 | 46 | 165.45 |
| 01/05/2026 09:20 | 76 | 165.45 |
| 01/05/2026 09:20 | 63 | 165.45 |
| 01/05/2026 09:20 | 11 | 165.40 |
| 01/05/2026 09:20 | 67 | 165.30 |
| 01/05/2026 09:20 | 68 | 165.20 |
| 01/05/2026 09:20 | 39 | 165.20 |
| 01/05/2026 09:19 | 59 | 165.20 |
| 01/05/2026 09:19 | 67 | 165.20 |
| 01/05/2026 09:19 | 78 | 165.20 |
| 01/05/2026 09:19 | 150 | 165.20 |
| 01/05/2026 09:19 | 25 | 165.20 |
| 01/05/2026 09:19 | 10 | 165.20 |
| 01/05/2026 09:19 | 20 | 165.25 |
| 01/05/2026 09:19 | 77 | 165.25 |
| 01/05/2026 09:19 | 70 | 165.25 |
| 01/05/2026 09:19 | 55 | 165.25 |
| 01/05/2026 09:18 | 33 | 165.25 |
| 01/05/2026 09:18 | 67 | 165.20 |
| 01/05/2026 09:18 | 186 | 165.20 |
| 01/05/2026 09:18 | 48 | 165.20 |
| 01/05/2026 09:18 | 12 | 165.25 |
| 01/05/2026 09:17 | 38 | 165.15 |
| 01/05/2026 09:17 | 62 | 165.15 |
| 01/05/2026 09:17 | 56 | 165.20 |
| 01/05/2026 09:17 | 151 | 165.20 |
| 01/05/2026 09:17 | 10 | 165.20 |
| 01/05/2026 09:17 | 76 | 165.25 |
| 01/05/2026 09:17 | 21 | 165.30 |
| 01/05/2026 09:17 | 83 | 165.30 |
| 01/05/2026 09:17 | 59 | 165.35 |
| 01/05/2026 09:17 | 60 | 165.35 |
| 01/05/2026 09:17 | 29 | 165.35 |
| 01/05/2026 09:17 | 10 | 165.45 |
| 01/05/2026 09:17 | 80 | 165.45 |
| 01/05/2026 09:17 | 60 | 165.50 |
| 01/05/2026 09:17 | 78 | 165.50 |
| 01/05/2026 09:17 | 181 | 165.50 |
| 01/05/2026 09:17 | 60 | 165.50 |
| 01/05/2026 09:17 | 100 | 165.50 |
| 01/05/2026 09:17 | 36 | 165.55 |
| 01/05/2026 09:17 | 63 | 165.55 |
| 01/05/2026 09:16 | 4 | 165.60 |
| 01/05/2026 09:16 | 29 | 165.60 |
| 01/05/2026 09:16 | 28 | 165.60 |
| 01/05/2026 09:16 | 56 | 165.50 |
| 01/05/2026 09:16 | 50 | 165.40 |
| 01/05/2026 09:16 | 75 | 165.40 |
| 01/05/2026 09:16 | 60 | 165.40 |
| 01/05/2026 09:16 | 109 | 165.40 |
| 01/05/2026 09:16 | 60 | 165.40 |
| 01/05/2026 09:16 | 24 | 165.45 |
| 01/05/2026 09:15 | 34 | 165.25 |
| 01/05/2026 09:15 | 42 | 165.25 |
| 01/05/2026 09:15 | 78 | 165.25 |
| 01/05/2026 09:15 | 100 | 165.25 |
| 01/05/2026 09:15 | 57 | 165.25 |
| 01/05/2026 09:15 | 1 | 165.25 |
| 01/05/2026 09:15 | 128 | 165.25 |
| 01/05/2026 09:15 | 11 | 165.30 |
| 01/05/2026 09:15 | 60 | 165.20 |
| 01/05/2026 09:15 | 73 | 165.20 |
| 01/05/2026 09:15 | 57 | 165.20 |
| 01/05/2026 09:15 | 30 | 165.15 |
| 01/05/2026 09:15 | 78 | 165.25 |
| 01/05/2026 09:15 | 75 | 165.25 |
| 01/05/2026 09:15 | 163 | 165.30 |
| 01/05/2026 09:15 | 10 | 165.30 |
| 01/05/2026 09:15 | 79 | 165.30 |
| 01/05/2026 09:15 | 54 | 165.30 |
| 01/05/2026 09:15 | 25 | 165.30 |
| 01/05/2026 09:15 | 33 | 165.40 |
| 01/05/2026 09:15 | 77 | 165.40 |
| 01/05/2026 09:15 | 16 | 165.35 |
| 01/05/2026 09:15 | 84 | 165.35 |
| 01/05/2026 09:15 | 58 | 165.35 |
| 01/05/2026 09:15 | 67 | 165.45 |
| 01/05/2026 09:15 | 9 | 165.50 |
| 01/05/2026 09:14 | 41 | 165.35 |
| 01/05/2026 09:14 | 29 | 165.35 |
| 01/05/2026 09:14 | 76 | 165.35 |
| 01/05/2026 09:14 | 70 | 165.35 |
| 01/05/2026 09:14 | 67 | 165.35 |
| 01/05/2026 09:14 | 34 | 165.35 |
| 01/05/2026 09:14 | 31 | 165.35 |
| 01/05/2026 09:14 | 60 | 165.35 |
| 01/05/2026 09:14 | 76 | 165.35 |
| 01/05/2026 09:14 | 76 | 165.35 |
| 01/05/2026 09:14 | 9 | 165.20 |
| 01/05/2026 09:14 | 80 | 165.20 |
| 01/05/2026 09:14 | 44 | 165.20 |
| 01/05/2026 09:14 | 67 | 165.20 |
| 01/05/2026 09:14 | 20 | 165.15 |
| 01/05/2026 09:14 | 76 | 165.10 |
| 01/05/2026 09:14 | 83 | 165.05 |
| 01/05/2026 09:14 | 67 | 165.05 |
| 01/05/2026 09:14 | 67 | 165.10 |
| 01/05/2026 09:14 | 78 | 165.05 |
| 01/05/2026 09:14 | 35 | 165.05 |
| 01/05/2026 09:14 | 18 | 165.10 |
| 01/05/2026 09:14 | 60 | 165.15 |
| 01/05/2026 09:14 | 74 | 165.15 |
| 01/05/2026 09:14 | 184 | 165.20 |
| 01/05/2026 09:14 | 143 | 165.20 |
| 01/05/2026 09:14 | 78 | 165.20 |
| 01/05/2026 09:13 | 78 | 165.25 |
| 01/05/2026 09:13 | 79 | 165.25 |
| 01/05/2026 09:13 | 181 | 165.25 |
| 01/05/2026 09:13 | 193 | 165.25 |
| 01/05/2026 09:13 | 77 | 165.25 |
| 01/05/2026 09:13 | 158 | 165.30 |
| 01/05/2026 09:13 | 9 | 165.25 |
| 01/05/2026 09:13 | 74 | 165.20 |
| 01/05/2026 09:13 | 100 | 165.20 |
| 01/05/2026 09:13 | 63 | 165.20 |
| 01/05/2026 09:13 | 185 | 165.10 |
| 01/05/2026 09:13 | 14 | 165.10 |
| 01/05/2026 09:13 | 14 | 165.15 |
| 01/05/2026 09:13 | 78 | 165.15 |
| 01/05/2026 09:13 | 100 | 165.10 |
| 01/05/2026 09:13 | 55 | 165.00 |
| 01/05/2026 09:13 | 31 | 165.00 |
| 01/05/2026 09:13 | 60 | 165.00 |
| 01/05/2026 09:13 | 79 | 165.00 |
| 01/05/2026 09:13 | 295 | 165.00 |
| 01/05/2026 09:13 | 100 | 165.00 |
| 01/05/2026 09:13 | 20 | 165.00 |
| 01/05/2026 09:13 | 30 | 165.00 |
| 01/05/2026 09:13 | 40 | 165.00 |
| 01/05/2026 09:13 | 100 | 165.00 |
| 01/05/2026 09:13 | 50 | 165.00 |
| 01/05/2026 09:13 | 4 | 165.00 |
| 01/05/2026 09:13 | 20 | 165.00 |
| 01/05/2026 09:12 | 1 | 164.85 |
| 01/05/2026 09:12 | 70 | 164.85 |
| 01/05/2026 09:12 | 77 | 164.75 |
| 01/05/2026 09:12 | 73 | 164.75 |
| 01/05/2026 09:12 | 10 | 164.75 |
| 01/05/2026 09:12 | 60 | 164.70 |
| 01/05/2026 09:12 | 159 | 164.70 |
| 01/05/2026 09:11 | 6 | 164.70 |
| 01/05/2026 09:11 | 64 | 164.70 |
| 01/05/2026 09:11 | 10 | 164.65 |
| 01/05/2026 09:11 | 85 | 164.65 |
| 01/05/2026 09:11 | 6 | 164.65 |
| 01/05/2026 09:11 | 54 | 164.70 |
| 01/05/2026 09:11 | 12 | 164.85 |
| 01/05/2026 09:10 | 11 | 164.70 |
| 01/05/2026 09:10 | 150 | 164.80 |
| 01/05/2026 09:10 | 70 | 164.85 |
| 01/05/2026 09:10 | 77 | 164.85 |
| 01/05/2026 09:10 | 75 | 164.90 |
| 01/05/2026 09:10 | 26 | 164.80 |
| 01/05/2026 09:10 | 97 | 164.80 |
| 01/05/2026 09:10 | 67 | 164.75 |
| 01/05/2026 09:10 | 23 | 164.75 |
| 01/05/2026 09:10 | 23 | 164.65 |
| 01/05/2026 09:10 | 151 | 164.70 |
| 01/05/2026 09:10 | 31 | 164.70 |
| 01/05/2026 09:10 | 26 | 164.70 |
| 01/05/2026 09:10 | 44 | 164.80 |
| 01/05/2026 09:10 | 45 | 164.80 |
| 01/05/2026 09:10 | 531 | 164.80 |
| 01/05/2026 09:10 | 184 | 164.80 |
| 01/05/2026 09:10 | 816 | 164.80 |
| 01/05/2026 09:10 | 40 | 164.80 |
| 01/05/2026 09:10 | 76 | 164.75 |
| 01/05/2026 09:10 | 81 | 164.75 |
| 01/05/2026 09:10 | 41 | 164.75 |
| 01/05/2026 09:10 | 79 | 164.75 |
| 01/05/2026 09:10 | 36 | 164.70 |
| 01/05/2026 09:10 | 70 | 164.65 |
| 01/05/2026 09:10 | 51 | 164.70 |
| 01/05/2026 09:10 | 70 | 164.70 |
| 01/05/2026 09:10 | 70 | 164.70 |
| 01/05/2026 09:10 | 5 | 164.70 |
| 01/05/2026 09:10 | 24 | 164.60 |
| 01/05/2026 09:10 | 17 | 164.60 |
| 01/05/2026 09:10 | 75 | 164.60 |
| 01/05/2026 09:10 | 41 | 164.60 |
| 01/05/2026 09:10 | 67 | 164.60 |
| 01/05/2026 09:09 | 1 | 164.60 |
| 01/05/2026 09:09 | 1 | 164.60 |
| 01/05/2026 09:09 | 57 | 164.60 |
| 01/05/2026 09:09 | 10 | 164.60 |
| 01/05/2026 09:09 | 65 | 164.60 |
| 01/05/2026 09:09 | 74 | 164.60 |
| 01/05/2026 09:09 | 34 | 164.55 |
| 01/05/2026 09:09 | 67 | 164.55 |
| 01/05/2026 09:09 | 43 | 164.55 |
| 01/05/2026 09:09 | 11 | 164.55 |
| 01/05/2026 09:09 | 89 | 164.55 |
| 01/05/2026 09:09 | 24 | 164.55 |
| 01/05/2026 09:09 | 80 | 164.55 |
| 01/05/2026 09:09 | 21 | 164.30 |
| 01/05/2026 09:09 | 65 | 164.20 |
| 01/05/2026 09:09 | 69 | 164.20 |
| 01/05/2026 09:09 | 159 | 164.20 |
| 01/05/2026 09:08 | 63 | 164.25 |
| 01/05/2026 09:08 | 35 | 164.25 |
| 01/05/2026 09:08 | 28 | 164.25 |
| 01/05/2026 09:08 | 39 | 164.20 |
| 01/05/2026 09:08 | 77 | 164.20 |
| 01/05/2026 09:08 | 55 | 164.20 |
| 01/05/2026 09:08 | 78 | 164.10 |
| 01/05/2026 09:08 | 12 | 164.10 |
| 01/05/2026 09:08 | 10 | 164.15 |
| 01/05/2026 09:08 | 103 | 164.15 |
| 01/05/2026 09:08 | 45 | 164.20 |
| 01/05/2026 09:08 | 57 | 164.20 |
| 01/05/2026 09:07 | 77 | 164.20 |
| 01/05/2026 09:07 | 73 | 164.25 |
| 01/05/2026 09:07 | 77 | 164.35 |
| 01/05/2026 09:07 | 77 | 164.40 |
| 01/05/2026 09:07 | 89 | 164.45 |
| 01/05/2026 09:07 | 79 | 164.45 |
| 01/05/2026 09:07 | 328 | 164.55 |
| 01/05/2026 09:07 | 11 | 164.60 |
| 01/05/2026 09:07 | 77 | 164.60 |
| 01/05/2026 09:07 | 75 | 164.65 |
| 01/05/2026 09:07 | 14 | 164.65 |
| 01/05/2026 09:07 | 22 | 164.65 |
| 01/05/2026 09:07 | 78 | 164.65 |
| 01/05/2026 09:07 | 79 | 164.60 |
| 01/05/2026 09:07 | 26 | 164.60 |
| 01/05/2026 09:07 | 12 | 164.60 |
| 01/05/2026 09:07 | 49 | 164.55 |
| 01/05/2026 09:07 | 170 | 164.50 |
| 01/05/2026 09:07 | 10 | 164.50 |
| 01/05/2026 09:07 | 85 | 164.50 |
| 01/05/2026 09:07 | 37 | 164.55 |
| 01/05/2026 09:07 | 7 | 164.55 |
| 01/05/2026 09:07 | 103 | 164.55 |
| 01/05/2026 09:07 | 79 | 164.55 |
| 01/05/2026 09:07 | 35 | 164.50 |
| 01/05/2026 09:07 | 39 | 164.50 |
| 01/05/2026 09:07 | 63 | 164.45 |
| 01/05/2026 09:07 | 62 | 164.40 |
| 01/05/2026 09:07 | 102 | 164.35 |
| 01/05/2026 09:07 | 63 | 164.25 |
| 01/05/2026 09:07 | 77 | 164.20 |
| 01/05/2026 09:07 | 1 | 164.20 |
| 01/05/2026 09:07 | 79 | 164.30 |
| 01/05/2026 09:07 | 263 | 164.30 |
| 01/05/2026 09:07 | 10 | 164.35 |
| 01/05/2026 09:07 | 68 | 164.35 |
| 01/05/2026 09:07 | 43 | 164.45 |
| 01/05/2026 09:07 | 22 | 164.45 |
| 01/05/2026 09:07 | 57 | 164.40 |
| 01/05/2026 09:07 | 74 | 164.35 |
| 01/05/2026 09:06 | 1 | 164.25 |
| 01/05/2026 09:06 | 10 | 164.25 |
| 01/05/2026 09:06 | 1 | 164.25 |
| 01/05/2026 09:06 | 98 | 164.25 |
| 01/05/2026 09:06 | 8 | 164.15 |
| 01/05/2026 09:06 | 30 | 164.15 |
| 01/05/2026 09:06 | 25 | 164.15 |
| 01/05/2026 09:06 | 300 | 164.05 |
| 01/05/2026 09:06 | 100 | 164.00 |
| 01/05/2026 09:06 | 25 | 164.00 |
| 01/05/2026 09:06 | 65 | 164.00 |
| 01/05/2026 09:06 | 10 | 164.00 |
| 01/05/2026 09:06 | 43 | 164.10 |
| 01/05/2026 09:06 | 48 | 164.05 |
| 01/05/2026 09:06 | 24 | 164.05 |
| 01/05/2026 09:06 | 56 | 164.05 |
| 01/05/2026 09:06 | 74 | 164.05 |
| 01/05/2026 09:06 | 33 | 164.05 |
| 01/05/2026 09:06 | 92 | 164.05 |
| 01/05/2026 09:06 | 280 | 164.00 |
| 01/05/2026 09:05 | 70 | 164.10 |
| 01/05/2026 09:05 | 10 | 164.05 |
| 01/05/2026 09:05 | 72 | 164.15 |
| 01/05/2026 09:05 | 86 | 164.15 |
| 01/05/2026 09:05 | 77 | 164.15 |
| 01/05/2026 09:05 | 2 | 164.30 |
| 01/05/2026 09:05 | 45 | 164.25 |
| 01/05/2026 09:05 | 79 | 164.25 |
| 01/05/2026 09:05 | 68 | 164.30 |
| 01/05/2026 09:05 | 103 | 164.25 |
| 01/05/2026 09:05 | 103 | 164.30 |
| 01/05/2026 09:05 | 685 | 164.50 |
| 01/05/2026 09:05 | 68 | 164.50 |
| 01/05/2026 09:05 | 66 | 164.50 |
| 01/05/2026 09:05 | 77 | 164.50 |
| 01/05/2026 09:05 | 103 | 164.50 |
| 01/05/2026 09:05 | 8 | 164.50 |
| 01/05/2026 09:05 | 67 | 164.45 |
| 01/05/2026 09:05 | 46 | 164.45 |
| 01/05/2026 09:05 | 68 | 164.45 |
| 01/05/2026 09:05 | 78 | 164.45 |
| 01/05/2026 09:05 | 68 | 164.40 |
| 01/05/2026 09:05 | 20 | 164.40 |
| 01/05/2026 09:05 | 78 | 164.40 |
| 01/05/2026 09:05 | 70 | 164.35 |
| 01/05/2026 09:05 | 68 | 164.35 |
| 01/05/2026 09:05 | 78 | 164.35 |
| 01/05/2026 09:05 | 97 | 164.35 |
| 01/05/2026 09:05 | 75 | 164.30 |
| 01/05/2026 09:05 | 58 | 164.25 |
| 01/05/2026 09:05 | 21 | 164.25 |
| 01/05/2026 09:05 | 64 | 164.25 |
| 01/05/2026 09:05 | 75 | 164.25 |
| 01/05/2026 09:05 | 128 | 164.20 |
| 01/05/2026 09:05 | 77 | 164.25 |
| 01/05/2026 09:05 | 50 | 164.25 |
| 01/05/2026 09:05 | 11 | 164.25 |
| 01/05/2026 09:05 | 60 | 164.35 |
| 01/05/2026 09:05 | 74 | 164.35 |
| 01/05/2026 09:05 | 83 | 164.30 |
| 01/05/2026 09:05 | 80 | 164.25 |
| 01/05/2026 09:05 | 72 | 164.35 |
| 01/05/2026 09:05 | 75 | 164.35 |
| 01/05/2026 09:05 | 10 | 164.40 |
| 01/05/2026 09:05 | 48 | 164.40 |
| 01/05/2026 09:05 | 59 | 164.40 |
| 01/05/2026 09:05 | 148 | 164.15 |
| 01/05/2026 09:05 | 75 | 164.10 |
| 01/05/2026 09:05 | 77 | 164.10 |
| 01/05/2026 09:05 | 68 | 164.05 |
| 01/05/2026 09:05 | 79 | 164.10 |
| 01/05/2026 09:05 | 64 | 164.05 |
| 01/05/2026 09:05 | 20 | 164.00 |
| 01/05/2026 09:05 | 70 | 164.00 |
| 01/05/2026 09:04 | 68 | 163.95 |
| 01/05/2026 09:04 | 70 | 164.00 |
| 01/05/2026 09:04 | 20 | 164.00 |
| 01/05/2026 09:04 | 74 | 163.90 |
| 01/05/2026 09:04 | 51 | 163.90 |
| 01/05/2026 09:04 | 68 | 163.85 |
| 01/05/2026 09:04 | 78 | 163.80 |
| 01/05/2026 09:04 | 79 | 163.85 |
| 01/05/2026 09:04 | 76 | 163.95 |
| 01/05/2026 09:04 | 20 | 163.90 |
| 01/05/2026 09:04 | 70 | 163.90 |
| 01/05/2026 09:04 | 77 | 163.90 |
| 01/05/2026 09:04 | 60 | 163.90 |
| 01/05/2026 09:04 | 75 | 163.90 |
| 01/05/2026 09:04 | 20 | 163.80 |
| 01/05/2026 09:04 | 62 | 163.80 |
| 01/05/2026 09:04 | 156 | 163.75 |
| 01/05/2026 09:04 | 78 | 163.70 |
| 01/05/2026 09:04 | 20 | 163.70 |
| 01/05/2026 09:04 | 68 | 163.70 |
| 01/05/2026 09:04 | 20 | 163.85 |
| 01/05/2026 09:03 | 68 | 163.75 |
| 01/05/2026 09:03 | 2 | 163.75 |
| 01/05/2026 09:03 | 63 | 163.75 |
| 01/05/2026 09:03 | 75 | 163.80 |
| 01/05/2026 09:03 | 79 | 163.80 |
| 01/05/2026 09:03 | 77 | 163.75 |
| 01/05/2026 09:03 | 1 | 163.75 |
| 01/05/2026 09:03 | 70 | 163.75 |
| 01/05/2026 09:03 | 54 | 163.75 |
| 01/05/2026 09:03 | 75 | 163.85 |
| 01/05/2026 09:03 | 100 | 163.85 |
| 01/05/2026 09:03 | 92 | 163.75 |
| 01/05/2026 09:03 | 70 | 163.80 |
| 01/05/2026 09:03 | 75 | 163.80 |
| 01/05/2026 09:03 | 77 | 163.70 |
| 01/05/2026 09:03 | 79 | 163.65 |
| 01/05/2026 09:03 | 79 | 163.60 |
| 01/05/2026 09:03 | 100 | 163.60 |
| 01/05/2026 09:03 | 68 | 163.45 |
| 01/05/2026 09:03 | 146 | 163.45 |
| 01/05/2026 09:03 | 4 | 163.45 |
| 01/05/2026 09:03 | 20 | 163.40 |
| 01/05/2026 09:03 | 2 | 163.40 |
| 01/05/2026 09:03 | 70 | 163.40 |
| 01/05/2026 09:03 | 1 | 163.40 |
| 01/05/2026 09:03 | 30 | 163.50 |
| 01/05/2026 09:03 | 68 | 163.50 |
| 01/05/2026 09:03 | 26 | 163.65 |
| 01/05/2026 09:03 | 78 | 163.65 |
| 01/05/2026 09:02 | 41 | 163.70 |
| 01/05/2026 09:02 | 68 | 163.60 |
| 01/05/2026 09:02 | 44 | 163.55 |
| 01/05/2026 09:02 | 70 | 163.50 |
| 01/05/2026 09:02 | 93 | 163.50 |
| 01/05/2026 09:02 | 40 | 163.50 |
| 01/05/2026 09:02 | 74 | 163.45 |
| 01/05/2026 09:02 | 70 | 163.35 |
| 01/05/2026 09:02 | 78 | 163.35 |
| 01/05/2026 09:02 | 42 | 163.35 |
| 01/05/2026 09:02 | 20 | 163.35 |
| 01/05/2026 09:02 | 68 | 163.30 |
| 01/05/2026 09:02 | 74 | 163.30 |
| 01/05/2026 09:02 | 64 | 163.05 |
| 01/05/2026 09:02 | 52 | 163.00 |
| 01/05/2026 09:02 | 209 | 163.00 |
| 01/05/2026 09:02 | 154 | 163.05 |
| 01/05/2026 09:02 | 42 | 162.85 |
| 01/05/2026 09:02 | 32 | 162.85 |
| 01/05/2026 09:02 | 75 | 162.85 |
| 01/05/2026 09:02 | 50 | 162.85 |
| 01/05/2026 09:02 | 3 | 162.80 |
| 01/05/2026 09:02 | 28 | 162.65 |
| 01/05/2026 09:02 | 156 | 162.65 |
| 01/05/2026 09:02 | 1 | 162.65 |
| 01/05/2026 09:02 | 35 | 162.65 |
| 01/05/2026 09:01 | 82 | 162.55 |
| 01/05/2026 09:01 | 8 | 162.55 |
| 01/05/2026 09:01 | 7 | 162.60 |
| 01/05/2026 09:01 | 500 | 162.60 |
| 01/05/2026 09:01 | 6 | 162.60 |
| 01/05/2026 09:01 | 157 | 162.60 |
| 01/05/2026 09:01 | 93 | 162.60 |
| 01/05/2026 09:01 | 30 | 162.60 |
| 01/05/2026 09:01 | 4 | 162.60 |
| 01/05/2026 09:01 | 3 | 162.60 |
| 01/05/2026 09:01 | 30 | 162.60 |
| 01/05/2026 09:01 | 3 | 162.60 |
| 01/05/2026 09:01 | 2 | 162.60 |
| 01/05/2026 09:01 | 6 | 162.60 |
| 01/05/2026 09:01 | 2 | 162.60 |
| 01/05/2026 09:01 | 1 | 162.60 |
| 01/05/2026 09:01 | 100 | 162.60 |
| 01/05/2026 09:01 | 30 | 162.60 |
| 01/05/2026 09:01 | 6 | 162.60 |
| 01/05/2026 09:01 | 90 | 162.60 |
| 01/05/2026 09:01 | 8 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 1 | 162.60 |
| 01/05/2026 09:01 | 1200 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 25 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 10 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 4 | 162.60 |
| 01/05/2026 09:01 | 4 | 162.60 |
| 01/05/2026 09:01 | 6 | 162.60 |
| 01/05/2026 09:01 | 7 | 162.60 |
| 01/05/2026 09:01 | 23 | 162.60 |
| 01/05/2026 09:01 | 60 | 162.60 |
| 01/05/2026 09:01 | 200 | 162.60 |
| 01/05/2026 09:01 | 18 | 162.60 |
| 01/05/2026 09:01 | 200 | 162.60 |
| 01/05/2026 09:01 | 10 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 5 | 162.60 |
| 01/05/2026 09:01 | 15 | 162.60 |
| 01/05/2026 09:01 | 74 | 162.60 |
| 01/05/2026 09:01 | 82 | 162.65 |
| 01/05/2026 09:01 | 77 | 162.65 |
| 01/05/2026 09:01 | 1 | 162.65 |
| 01/05/2026 09:01 | 246 | 162.65 |