Large gap with delayed quotes
|
Last quote
04/22/2026
-
09:29:39
|
Bid
04/22/2026 -
09:30:11
|
Bid Volume |
Ask
04/22/2026 -
09:30:11
|
Ask Volume |
|---|---|---|---|---|
|
150.50
-1.60
(
-1.05% )
|
150.45
|
325 |
150.55
|
229 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 09:27 | 105 | 150.45 |
| 04/22/2026 09:27 | 20 | 150.30 |
| 04/22/2026 09:27 | 114 | 150.30 |
| 04/22/2026 09:27 | 75 | 150.30 |
| 04/22/2026 09:27 | 34 | 150.30 |
| 04/22/2026 09:27 | 76 | 150.30 |
| 04/22/2026 09:27 | 155 | 150.35 |
| 04/22/2026 09:26 | 12 | 150.40 |
| 04/22/2026 09:26 | 128 | 150.45 |
| 04/22/2026 09:26 | 11 | 150.50 |
| 04/22/2026 09:26 | 70 | 150.55 |
| 04/22/2026 09:26 | 72 | 150.55 |
| 04/22/2026 09:26 | 67 | 150.55 |
| 04/22/2026 09:26 | 74 | 150.55 |
| 04/22/2026 09:26 | 19 | 150.55 |
| 04/22/2026 09:25 | 73 | 150.50 |
| 04/22/2026 09:25 | 66 | 150.50 |
| 04/22/2026 09:25 | 72 | 150.50 |
| 04/22/2026 09:25 | 74 | 150.50 |
| 04/22/2026 09:25 | 11 | 150.45 |
| 04/22/2026 09:25 | 90 | 150.50 |
| 04/22/2026 09:25 | 79 | 150.50 |
| 04/22/2026 09:25 | 300 | 150.50 |
| 04/22/2026 09:25 | 4 | 150.50 |
| 04/22/2026 09:25 | 1 | 150.50 |
| 04/22/2026 09:25 | 2 | 150.50 |
| 04/22/2026 09:25 | 10 | 150.55 |
| 04/22/2026 09:25 | 60 | 150.55 |
| 04/22/2026 09:25 | 12 | 150.60 |
| 04/22/2026 09:25 | 11 | 150.70 |
| 04/22/2026 09:25 | 37 | 150.70 |
| 04/22/2026 09:25 | 67 | 150.70 |
| 04/22/2026 09:25 | 84 | 150.70 |
| 04/22/2026 09:25 | 63 | 150.70 |
| 04/22/2026 09:25 | 69 | 150.70 |
| 04/22/2026 09:25 | 28 | 150.80 |
| 04/22/2026 09:25 | 36 | 150.80 |
| 04/22/2026 09:23 | 31 | 150.85 |
| 04/22/2026 09:22 | 300 | 150.95 |
| 04/22/2026 09:22 | 63 | 150.90 |
| 04/22/2026 09:22 | 117 | 150.90 |
| 04/22/2026 09:22 | 41 | 150.90 |
| 04/22/2026 09:22 | 62 | 150.90 |
| 04/22/2026 09:22 | 100 | 150.90 |
| 04/22/2026 09:22 | 3 | 150.80 |
| 04/22/2026 09:21 | 118 | 150.75 |
| 04/22/2026 09:20 | 51 | 150.70 |
| 04/22/2026 09:20 | 90 | 150.70 |
| 04/22/2026 09:20 | 66 | 150.70 |
| 04/22/2026 09:20 | 74 | 150.70 |
| 04/22/2026 09:20 | 66 | 150.70 |
| 04/22/2026 09:20 | 153 | 150.70 |
| 04/22/2026 09:20 | 26 | 150.70 |
| 04/22/2026 09:20 | 5 | 150.70 |
| 04/22/2026 09:20 | 91 | 150.75 |
| 04/22/2026 09:20 | 26 | 150.80 |
| 04/22/2026 09:20 | 220 | 150.85 |
| 04/22/2026 09:20 | 90 | 150.85 |
| 04/22/2026 09:20 | 11 | 150.85 |
| 04/22/2026 09:20 | 74 | 150.85 |
| 04/22/2026 09:19 | 69 | 150.80 |
| 04/22/2026 09:19 | 100 | 150.80 |
| 04/22/2026 09:19 | 119 | 150.80 |
| 04/22/2026 09:19 | 131 | 150.75 |
| 04/22/2026 09:19 | 63 | 150.70 |
| 04/22/2026 09:18 | 43 | 150.75 |
| 04/22/2026 09:18 | 3 | 150.75 |
| 04/22/2026 09:18 | 7 | 150.75 |
| 04/22/2026 09:18 | 41 | 150.70 |
| 04/22/2026 09:18 | 81 | 150.70 |
| 04/22/2026 09:17 | 10 | 150.75 |
| 04/22/2026 09:17 | 99 | 150.75 |
| 04/22/2026 09:17 | 3 | 150.75 |
| 04/22/2026 09:17 | 31 | 150.80 |
| 04/22/2026 09:16 | 113 | 150.90 |
| 04/22/2026 09:16 | 73 | 150.85 |
| 04/22/2026 09:16 | 76 | 150.85 |
| 04/22/2026 09:16 | 13 | 150.85 |
| 04/22/2026 09:16 | 90 | 150.75 |
| 04/22/2026 09:16 | 73 | 150.75 |
| 04/22/2026 09:16 | 81 | 150.75 |
| 04/22/2026 09:16 | 107 | 150.80 |
| 04/22/2026 09:16 | 110 | 150.80 |
| 04/22/2026 09:16 | 112 | 150.80 |
| 04/22/2026 09:16 | 112 | 150.80 |
| 04/22/2026 09:16 | 77 | 150.80 |
| 04/22/2026 09:16 | 65 | 150.80 |
| 04/22/2026 09:16 | 77 | 150.80 |
| 04/22/2026 09:16 | 11 | 150.75 |
| 04/22/2026 09:16 | 73 | 150.75 |
| 04/22/2026 09:16 | 4 | 150.75 |
| 04/22/2026 09:16 | 66 | 150.75 |
| 04/22/2026 09:16 | 67 | 150.75 |
| 04/22/2026 09:16 | 96 | 150.75 |
| 04/22/2026 09:16 | 15 | 150.75 |
| 04/22/2026 09:16 | 120 | 150.70 |
| 04/22/2026 09:16 | 15 | 150.70 |
| 04/22/2026 09:16 | 46 | 150.65 |
| 04/22/2026 09:16 | 117 | 150.70 |
| 04/22/2026 09:16 | 27 | 150.60 |
| 04/22/2026 09:16 | 62 | 150.60 |
| 04/22/2026 09:16 | 73 | 150.65 |
| 04/22/2026 09:16 | 46 | 150.65 |
| 04/22/2026 09:16 | 16 | 150.65 |
| 04/22/2026 09:16 | 90 | 150.65 |
| 04/22/2026 09:16 | 63 | 150.65 |
| 04/22/2026 09:16 | 66 | 150.60 |
| 04/22/2026 09:16 | 169 | 150.60 |
| 04/22/2026 09:16 | 65 | 150.60 |
| 04/22/2026 09:16 | 24 | 150.75 |
| 04/22/2026 09:15 | 7 | 150.85 |
| 04/22/2026 09:15 | 57 | 151.00 |
| 04/22/2026 09:15 | 1000 | 151.00 |
| 04/22/2026 09:15 | 100 | 151.00 |
| 04/22/2026 09:15 | 30 | 151.00 |
| 04/22/2026 09:15 | 85 | 151.00 |
| 04/22/2026 09:15 | 100 | 151.00 |
| 04/22/2026 09:15 | 300 | 151.00 |
| 04/22/2026 09:15 | 350 | 151.00 |
| 04/22/2026 09:15 | 50 | 151.00 |
| 04/22/2026 09:15 | 81 | 151.05 |
| 04/22/2026 09:15 | 26 | 151.05 |
| 04/22/2026 09:15 | 67 | 151.05 |
| 04/22/2026 09:15 | 262 | 151.05 |
| 04/22/2026 09:14 | 5 | 151.05 |
| 04/22/2026 09:14 | 14 | 151.10 |
| 04/22/2026 09:14 | 15 | 151.15 |
| 04/22/2026 09:14 | 141 | 151.15 |
| 04/22/2026 09:14 | 11 | 151.15 |
| 04/22/2026 09:14 | 48 | 151.15 |
| 04/22/2026 09:14 | 33 | 151.15 |
| 04/22/2026 09:14 | 19 | 151.15 |
| 04/22/2026 09:13 | 91 | 151.25 |
| 04/22/2026 09:13 | 63 | 151.25 |
| 04/22/2026 09:13 | 10 | 151.25 |
| 04/22/2026 09:13 | 496 | 151.25 |
| 04/22/2026 09:13 | 4 | 151.25 |
| 04/22/2026 09:13 | 101 | 151.30 |
| 04/22/2026 09:12 | 4 | 151.40 |
| 04/22/2026 09:12 | 90 | 151.35 |
| 04/22/2026 09:12 | 59 | 151.35 |
| 04/22/2026 09:12 | 11 | 151.35 |
| 04/22/2026 09:12 | 30 | 151.35 |
| 04/22/2026 09:11 | 8 | 151.35 |
| 04/22/2026 09:11 | 65 | 151.30 |
| 04/22/2026 09:11 | 94 | 151.35 |
| 04/22/2026 09:11 | 16 | 151.40 |
| 04/22/2026 09:11 | 50 | 151.40 |
| 04/22/2026 09:11 | 100 | 151.40 |
| 04/22/2026 09:10 | 61 | 151.35 |
| 04/22/2026 09:10 | 153 | 151.40 |
| 04/22/2026 09:10 | 67 | 151.50 |
| 04/22/2026 09:10 | 40 | 151.50 |
| 04/22/2026 09:10 | 10 | 151.50 |
| 04/22/2026 09:10 | 11 | 151.50 |
| 04/22/2026 09:10 | 29 | 151.50 |
| 04/22/2026 09:10 | 46 | 151.50 |
| 04/22/2026 09:10 | 335 | 151.50 |
| 04/22/2026 09:09 | 14 | 151.55 |
| 04/22/2026 09:09 | 70 | 151.55 |
| 04/22/2026 09:09 | 1 | 151.60 |
| 04/22/2026 09:09 | 68 | 151.60 |
| 04/22/2026 09:09 | 61 | 151.60 |
| 04/22/2026 09:09 | 72 | 151.60 |
| 04/22/2026 09:09 | 90 | 151.60 |
| 04/22/2026 09:09 | 141 | 151.60 |
| 04/22/2026 09:09 | 42 | 151.75 |
| 04/22/2026 09:09 | 74 | 151.70 |
| 04/22/2026 09:09 | 66 | 151.70 |
| 04/22/2026 09:09 | 20 | 151.55 |
| 04/22/2026 09:09 | 11 | 151.50 |
| 04/22/2026 09:09 | 71 | 151.50 |
| 04/22/2026 09:09 | 48 | 151.50 |
| 04/22/2026 09:09 | 28 | 151.50 |
| 04/22/2026 09:09 | 166 | 151.55 |
| 04/22/2026 09:09 | 1 | 151.55 |
| 04/22/2026 09:09 | 38 | 151.60 |
| 04/22/2026 09:09 | 27 | 151.70 |
| 04/22/2026 09:09 | 92 | 151.70 |
| 04/22/2026 09:09 | 76 | 151.70 |
| 04/22/2026 09:09 | 35 | 151.70 |
| 04/22/2026 09:09 | 64 | 151.65 |
| 04/22/2026 09:09 | 25 | 151.55 |
| 04/22/2026 09:09 | 82 | 151.50 |
| 04/22/2026 09:09 | 41 | 151.45 |
| 04/22/2026 09:09 | 125 | 151.50 |
| 04/22/2026 09:09 | 21 | 151.50 |
| 04/22/2026 09:09 | 90 | 151.50 |
| 04/22/2026 09:09 | 11 | 151.50 |
| 04/22/2026 09:09 | 76 | 151.50 |
| 04/22/2026 09:09 | 57 | 151.50 |
| 04/22/2026 09:08 | 59 | 151.35 |
| 04/22/2026 09:08 | 55 | 151.35 |
| 04/22/2026 09:08 | 86 | 151.35 |
| 04/22/2026 09:08 | 11 | 151.45 |
| 04/22/2026 09:08 | 39 | 151.45 |
| 04/22/2026 09:07 | 11 | 151.35 |
| 04/22/2026 09:07 | 51 | 151.35 |
| 04/22/2026 09:07 | 27 | 151.35 |
| 04/22/2026 09:07 | 68 | 151.35 |
| 04/22/2026 09:07 | 34 | 151.30 |
| 04/22/2026 09:06 | 17 | 151.55 |
| 04/22/2026 09:06 | 83 | 151.55 |
| 04/22/2026 09:06 | 62 | 151.50 |
| 04/22/2026 09:06 | 7 | 151.50 |
| 04/22/2026 09:06 | 38 | 151.50 |
| 04/22/2026 09:05 | 90 | 151.60 |
| 04/22/2026 09:05 | 79 | 151.60 |
| 04/22/2026 09:05 | 5 | 151.60 |
| 04/22/2026 09:05 | 117 | 151.60 |
| 04/22/2026 09:05 | 105 | 151.60 |
| 04/22/2026 09:05 | 18 | 151.60 |
| 04/22/2026 09:05 | 18 | 151.65 |
| 04/22/2026 09:05 | 54 | 151.55 |
| 04/22/2026 09:05 | 39 | 151.55 |
| 04/22/2026 09:05 | 65 | 151.50 |
| 04/22/2026 09:05 | 70 | 151.50 |
| 04/22/2026 09:05 | 27 | 151.50 |
| 04/22/2026 09:05 | 44 | 151.50 |
| 04/22/2026 09:05 | 53 | 151.55 |
| 04/22/2026 09:05 | 80 | 151.60 |
| 04/22/2026 09:05 | 26 | 151.75 |
| 04/22/2026 09:05 | 84 | 151.75 |
| 04/22/2026 09:05 | 74 | 151.75 |
| 04/22/2026 09:05 | 5 | 151.70 |
| 04/22/2026 09:04 | 18 | 151.50 |
| 04/22/2026 09:04 | 84 | 151.65 |
| 04/22/2026 09:04 | 21 | 151.60 |
| 04/22/2026 09:04 | 105 | 151.60 |
| 04/22/2026 09:04 | 105 | 151.60 |
| 04/22/2026 09:04 | 30 | 151.60 |
| 04/22/2026 09:03 | 12 | 151.40 |
| 04/22/2026 09:03 | 54 | 151.55 |
| 04/22/2026 09:03 | 10 | 151.55 |
| 04/22/2026 09:03 | 52 | 151.55 |
| 04/22/2026 09:03 | 68 | 151.55 |
| 04/22/2026 09:02 | 629 | 151.55 |
| 04/22/2026 09:02 | 56 | 151.55 |
| 04/22/2026 09:02 | 28 | 151.55 |
| 04/22/2026 09:02 | 65 | 151.65 |
| 04/22/2026 09:02 | 2 | 151.65 |
| 04/22/2026 09:02 | 109 | 151.65 |
| 04/22/2026 09:02 | 168 | 151.65 |
| 04/22/2026 09:02 | 65 | 151.50 |
| 04/22/2026 09:02 | 2 | 151.65 |
| 04/22/2026 09:02 | 4 | 151.65 |
| 04/22/2026 09:02 | 66 | 151.60 |
| 04/22/2026 09:01 | 1 | 151.70 |
| 04/22/2026 09:01 | 44 | 151.70 |
| 04/22/2026 09:01 | 72 | 151.55 |
| 04/22/2026 09:01 | 18 | 151.60 |
| 04/22/2026 09:01 | 10 | 151.65 |
| 04/22/2026 09:01 | 123 | 151.70 |
| 04/22/2026 09:01 | 11 | 151.70 |
| 04/22/2026 09:01 | 37 | 151.70 |
| 04/22/2026 09:00 | 9 | 151.85 |
| 04/22/2026 09:00 | 1 | 151.85 |
| 04/22/2026 09:00 | 1 | 151.90 |
| 04/22/2026 09:00 | 81 | 151.90 |
| 04/22/2026 09:00 | 46 | 151.90 |
| 04/22/2026 09:00 | 41 | 151.75 |
| 04/22/2026 09:00 | 30 | 151.75 |
| 04/22/2026 09:00 | 6 | 151.75 |
| 04/22/2026 09:00 | 14 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 38 | 151.75 |
| 04/22/2026 09:00 | 60 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 10 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 61 | 151.75 |
| 04/22/2026 09:00 | 20 | 151.75 |
| 04/22/2026 09:00 | 5 | 151.75 |
| 04/22/2026 09:00 | 76 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 96 | 151.75 |
| 04/22/2026 09:00 | 73 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 14 | 151.75 |
| 04/22/2026 09:00 | 24 | 151.75 |
| 04/22/2026 09:00 | 17 | 151.75 |
| 04/22/2026 09:00 | 107 | 151.75 |
| 04/22/2026 09:00 | 39 | 151.75 |
| 04/22/2026 09:00 | 139 | 151.75 |
| 04/22/2026 09:00 | 67 | 151.75 |
| 04/22/2026 09:00 | 27 | 151.75 |
| 04/22/2026 09:00 | 84 | 151.75 |
| 04/22/2026 09:00 | 15 | 151.75 |
| 04/22/2026 09:00 | 53 | 151.75 |
| 04/22/2026 09:00 | 17 | 151.75 |
| 04/22/2026 09:00 | 22 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 21 | 151.75 |
| 04/22/2026 09:00 | 15 | 151.75 |
| 04/22/2026 09:00 | 62 | 151.75 |
| 04/22/2026 09:00 | 8 | 151.75 |
| 04/22/2026 09:00 | 15 | 151.75 |
| 04/22/2026 09:00 | 60 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 124 | 151.75 |
| 04/22/2026 09:00 | 458 | 151.75 |
| 04/22/2026 09:00 | 23 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 51 | 151.75 |
| 04/22/2026 09:00 | 77 | 151.75 |
| 04/22/2026 09:00 | 76 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 74 | 151.75 |
| 04/22/2026 09:00 | 10 | 151.75 |
| 04/22/2026 09:00 | 8 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 5 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 165 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 33 | 151.75 |
| 04/22/2026 09:00 | 20 | 151.75 |
| 04/22/2026 09:00 | 49 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 71 | 151.75 |
| 04/22/2026 09:00 | 16 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 19 | 151.75 |
| 04/22/2026 09:00 | 32 | 151.75 |
| 04/22/2026 09:00 | 48 | 151.75 |
| 04/22/2026 09:00 | 55 | 151.75 |
| 04/22/2026 09:00 | 651 | 151.75 |
| 04/22/2026 09:00 | 25 | 151.75 |
| 04/22/2026 09:00 | 10 | 151.75 |
| 04/22/2026 09:00 | 50 | 151.75 |
| 04/22/2026 09:00 | 13 | 151.75 |
| 04/22/2026 09:00 | 71 | 151.75 |
| 04/22/2026 09:00 | 14 | 151.75 |
| 04/22/2026 09:00 | 7 | 151.75 |
| 04/22/2026 09:00 | 29 | 151.75 |
| 04/22/2026 09:00 | 24 | 151.75 |
| 04/22/2026 09:00 | 51 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 150 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 4 | 151.75 |
| 04/22/2026 09:00 | 10 | 151.75 |
| 04/22/2026 09:00 | 30 | 151.75 |
| 04/22/2026 09:00 | 300 | 151.75 |
| 04/22/2026 09:00 | 29 | 151.75 |
| 04/22/2026 09:00 | 25 | 151.75 |
| 04/22/2026 09:00 | 12 | 151.75 |
| 04/22/2026 09:00 | 67 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 222 | 151.75 |
| 04/22/2026 09:00 | 193 | 151.75 |
| 04/22/2026 09:00 | 85 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 25 | 151.75 |
| 04/22/2026 09:00 | 1 | 151.75 |
| 04/22/2026 09:00 | 64 | 151.75 |
| 04/22/2026 09:00 | 50 | 151.75 |
| 04/22/2026 09:00 | 4 | 151.75 |
| 04/22/2026 09:00 | 20 | 151.75 |
| 04/22/2026 09:00 | 65 | 151.75 |
| 04/22/2026 09:00 | 61 | 151.75 |
| 04/22/2026 09:00 | 139 | 151.75 |
| 04/22/2026 09:00 | 3 | 151.75 |
| 04/22/2026 09:00 | 8 | 151.75 |
| 04/22/2026 09:00 | 2 | 151.75 |