Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 11:33:23
Bid
06/12/2026 - 11:33:38
Bid
Volume
Ask
06/12/2026 - 11:33:38
Ask
Volume
155.90
+9.40 ( +6.42% )
155.85
648
155.95
64
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/12/2026 11:33 25 155.90
06/12/2026 11:33 14 155.85
06/12/2026 11:33 43 155.85
06/12/2026 11:33 90 155.80
06/12/2026 11:33 30 155.80
06/12/2026 11:33 34 155.80
06/12/2026 11:33 63 155.80
06/12/2026 11:33 64 155.80
06/12/2026 11:33 146 155.85
06/12/2026 11:33 30 155.85
06/12/2026 11:33 177 155.85
06/12/2026 11:33 57 155.85
06/12/2026 11:33 123 155.85
06/12/2026 11:33 64 155.85
06/12/2026 11:33 76 155.85
06/12/2026 11:33 75 155.85
06/12/2026 11:33 146 155.85
06/12/2026 11:33 71 155.85
06/12/2026 11:33 75 155.85
06/12/2026 11:33 58 155.90
06/12/2026 11:33 69 155.90
06/12/2026 11:33 75 155.90
06/12/2026 11:33 43 155.90
06/12/2026 11:33 11 155.90
06/12/2026 11:33 146 155.90
06/12/2026 11:32 34 155.95
06/12/2026 11:32 89 155.95
06/12/2026 11:32 61 155.95
06/12/2026 11:32 46 155.85
06/12/2026 11:32 146 155.85
06/12/2026 11:32 70 155.85
06/12/2026 11:32 22 155.85
06/12/2026 11:32 40 155.85
06/12/2026 11:32 38 155.85
06/12/2026 11:32 31 155.95
06/12/2026 11:32 76 155.95
06/12/2026 11:32 70 155.95
06/12/2026 11:32 46 155.90
06/12/2026 11:32 146 155.90
06/12/2026 11:32 11 155.90
06/12/2026 11:32 79 155.90
06/12/2026 11:32 38 155.90
06/12/2026 11:32 27 155.90
06/12/2026 11:32 75 155.95
06/12/2026 11:32 50 155.95
06/12/2026 11:32 67 155.95
06/12/2026 11:32 146 155.95
06/12/2026 11:32 63 156.00
06/12/2026 11:32 67 156.00
06/12/2026 11:32 2 156.00
06/12/2026 11:31 10 155.95
06/12/2026 11:31 54 155.95
06/12/2026 11:31 134 155.95
06/12/2026 11:31 12 155.95
06/12/2026 11:31 146 155.95
06/12/2026 11:31 11 155.90
06/12/2026 11:31 21 155.90
06/12/2026 11:30 24 155.95
06/12/2026 11:30 22 156.00
06/12/2026 11:29 320 156.00
06/12/2026 11:29 67 156.00
06/12/2026 11:29 31 156.00
06/12/2026 11:29 75 156.00
06/12/2026 11:29 78 156.00
06/12/2026 11:29 64 156.00
06/12/2026 11:29 64 156.00
06/12/2026 11:29 146 156.00
06/12/2026 11:29 52 155.95
06/12/2026 11:29 146 155.95
06/12/2026 11:29 39 155.95
06/12/2026 11:29 44 155.95
06/12/2026 11:29 15 155.95
06/12/2026 11:29 6 155.95
06/12/2026 11:29 38 155.95
06/12/2026 11:29 11 155.95
06/12/2026 11:29 38 155.95
06/12/2026 11:28 11 155.95
06/12/2026 11:27 80 156.00
06/12/2026 11:27 79 155.95
06/12/2026 11:27 67 155.95
06/12/2026 11:27 71 155.90
06/12/2026 11:27 10 155.90
06/12/2026 11:27 75 155.90
06/12/2026 11:27 91 155.90
06/12/2026 11:27 55 155.90
06/12/2026 11:27 75 155.95
06/12/2026 11:27 65 155.90
06/12/2026 11:27 45 155.85
06/12/2026 11:27 13 155.85
06/12/2026 11:27 80 155.85
06/12/2026 11:27 11 155.80
06/12/2026 11:27 64 155.80
06/12/2026 11:27 42 155.80
06/12/2026 11:27 31 155.80
06/12/2026 11:27 112 155.80
06/12/2026 11:27 31 155.80
06/12/2026 11:27 38 155.80
06/12/2026 11:27 74 155.80
06/12/2026 11:27 75 155.85
06/12/2026 11:27 367 155.85
06/12/2026 11:27 74 155.85
06/12/2026 11:27 147 155.85
06/12/2026 11:27 60 155.85
06/12/2026 11:27 65 155.85
06/12/2026 11:27 80 155.85
06/12/2026 11:27 32 155.85
06/12/2026 11:27 67 155.85
06/12/2026 11:27 38 155.85
06/12/2026 11:27 116 155.85
06/12/2026 11:27 115 155.90
06/12/2026 11:27 75 155.90
06/12/2026 11:27 77 155.90
06/12/2026 11:27 144 155.90
06/12/2026 11:27 62 155.90
06/12/2026 11:27 146 155.90
06/12/2026 11:27 75 155.90
06/12/2026 11:27 50 155.95
06/12/2026 11:27 38 155.95
06/12/2026 11:27 57 155.95
06/12/2026 11:27 75 155.95
06/12/2026 11:27 30 156.00
06/12/2026 11:27 146 156.00
06/12/2026 11:27 19 156.00
06/12/2026 11:26 72 156.10
06/12/2026 11:26 11 156.05
06/12/2026 11:26 17 156.05
06/12/2026 11:26 22 156.05
06/12/2026 11:25 48 156.15
06/12/2026 11:25 60 156.00
06/12/2026 11:25 249 156.00
06/12/2026 11:25 1 156.00
06/12/2026 11:25 150 156.00
06/12/2026 11:25 65 156.00
06/12/2026 11:25 70 156.00
06/12/2026 11:25 35 156.00
06/12/2026 11:25 40 156.00
06/12/2026 11:25 100 156.00
06/12/2026 11:25 25 156.00
06/12/2026 11:25 42 156.00
06/12/2026 11:25 58 156.00
06/12/2026 11:25 200 156.00
06/12/2026 11:25 60 155.90
06/12/2026 11:25 10 155.90
06/12/2026 11:25 1 155.90
06/12/2026 11:25 64 155.90
06/12/2026 11:25 35 155.90
06/12/2026 11:25 96 155.90
06/12/2026 11:25 4 155.90
06/12/2026 11:25 112 155.90
06/12/2026 11:25 86 155.90
06/12/2026 11:25 2 155.90
06/12/2026 11:23 54 155.90
06/12/2026 11:23 37 155.90
06/12/2026 11:23 63 155.90
06/12/2026 11:23 79 155.95
06/12/2026 11:22 28 155.90
06/12/2026 11:22 35 155.90
06/12/2026 11:22 37 155.90
06/12/2026 11:21 73 155.90
06/12/2026 11:21 26 155.90
06/12/2026 11:21 34 155.85
06/12/2026 11:21 8 155.80
06/12/2026 11:21 80 155.80
06/12/2026 11:20 116 155.80
06/12/2026 11:20 76 155.80
06/12/2026 11:20 100 155.75
06/12/2026 11:20 80 155.80
06/12/2026 11:19 15 155.55
06/12/2026 11:19 30 155.65
06/12/2026 11:19 67 155.65
06/12/2026 11:19 116 155.65
06/12/2026 11:19 75 155.60
06/12/2026 11:19 60 155.60
06/12/2026 11:19 60 155.60
06/12/2026 11:19 50 155.60
06/12/2026 11:19 116 155.60
06/12/2026 11:19 75 155.60
06/12/2026 11:19 59 155.60
06/12/2026 11:19 38 155.60
06/12/2026 11:19 116 155.60
06/12/2026 11:19 63 155.60
06/12/2026 11:19 54 155.60
06/12/2026 11:19 72 155.60
06/12/2026 11:19 75 155.60
06/12/2026 11:19 33 155.60
06/12/2026 11:19 61 155.60
06/12/2026 11:19 57 155.60
06/12/2026 11:19 116 155.60
06/12/2026 11:19 55 155.60
06/12/2026 11:19 30 155.60
06/12/2026 11:19 58 155.60
06/12/2026 11:19 75 155.60
06/12/2026 11:19 56 155.60
06/12/2026 11:19 81 155.60
06/12/2026 11:19 116 155.60
06/12/2026 11:19 57 155.55
06/12/2026 11:18 22 155.50
06/12/2026 11:18 19 155.50
06/12/2026 11:18 30 155.45
06/12/2026 11:18 10 155.40
06/12/2026 11:17 33 155.45
06/12/2026 11:17 11 155.45
06/12/2026 11:16 81 155.55
06/12/2026 11:16 11 155.55
06/12/2026 11:16 5 155.55
06/12/2026 11:16 6 155.55
06/12/2026 11:16 61 155.55
06/12/2026 11:16 98 155.55
06/12/2026 11:16 94 155.55
06/12/2026 11:16 42 155.55
06/12/2026 11:16 78 155.60
06/12/2026 11:16 9 155.65
06/12/2026 11:16 38 155.60
06/12/2026 11:16 71 155.60
06/12/2026 11:16 45 155.60
06/12/2026 11:16 45 155.60
06/12/2026 11:16 30 155.60
06/12/2026 11:16 10 155.60
06/12/2026 11:16 75 155.60
06/12/2026 11:16 80 155.60
06/12/2026 11:16 32 155.60
06/12/2026 11:16 84 155.60
06/12/2026 11:16 116 155.55
06/12/2026 11:16 53 155.55
06/12/2026 11:16 17 155.55
06/12/2026 11:16 16 155.55
06/12/2026 11:16 62 155.60
06/12/2026 11:16 61 155.50
06/12/2026 11:16 390 155.50
06/12/2026 11:16 61 155.50
06/12/2026 11:16 49 155.50
06/12/2026 11:16 10 155.40
06/12/2026 11:16 25 155.40
06/12/2026 11:16 78 155.35
06/12/2026 11:16 48 155.35
06/12/2026 11:16 8 155.35
06/12/2026 11:16 8 155.35
06/12/2026 11:16 29 155.35
06/12/2026 11:16 33 155.35
06/12/2026 11:15 25 155.40
06/12/2026 11:15 31 155.30
06/12/2026 11:15 11 155.30
06/12/2026 11:15 1 155.30
06/12/2026 11:15 30 155.30
06/12/2026 11:15 32 155.25
06/12/2026 11:14 1 155.20
06/12/2026 11:14 63 155.15
06/12/2026 11:14 37 155.15
06/12/2026 11:14 10 155.15
06/12/2026 11:14 12 155.15
06/12/2026 11:13 25 155.15
06/12/2026 11:12 113 155.10
06/12/2026 11:12 37 155.10
06/12/2026 11:12 32 155.15
06/12/2026 11:12 57 155.15
06/12/2026 11:12 39 155.05
06/12/2026 11:12 26 155.05
06/12/2026 11:11 25 155.05
06/12/2026 11:11 36 155.05
06/12/2026 11:11 24 155.05
06/12/2026 11:11 15 155.05
06/12/2026 11:11 8 155.15
06/12/2026 11:11 34 155.20
06/12/2026 11:10 4 155.10
06/12/2026 11:10 28 155.10
06/12/2026 11:10 4 155.10
06/12/2026 11:10 10 155.05
06/12/2026 11:10 22 155.00
06/12/2026 11:10 35 155.00
06/12/2026 11:10 11 155.05
06/12/2026 11:10 108 155.05
06/12/2026 11:10 29 155.10
06/12/2026 11:10 79 155.10
06/12/2026 11:10 15 155.15
06/12/2026 11:10 10 155.05
06/12/2026 11:10 10 155.05
06/12/2026 11:10 1 155.05
06/12/2026 11:10 31 155.05
06/12/2026 11:10 41 155.10
06/12/2026 11:09 47 155.05
06/12/2026 11:09 116 155.05
06/12/2026 11:09 24 155.05
06/12/2026 11:09 37 155.10
06/12/2026 11:09 11 155.10
06/12/2026 11:08 11 155.10
06/12/2026 11:08 1 155.05
06/12/2026 11:08 49 155.05
06/12/2026 11:08 11 155.10
06/12/2026 11:08 35 155.10
06/12/2026 11:08 9 155.15
06/12/2026 11:08 11 155.20
06/12/2026 11:07 11 155.35
06/12/2026 11:07 22 155.35
06/12/2026 11:07 23 155.35
06/12/2026 11:07 10 155.35
06/12/2026 11:07 30 155.35
06/12/2026 11:07 32 155.40
06/12/2026 11:07 225 155.40
06/12/2026 11:07 68 155.40
06/12/2026 11:06 33 155.40
06/12/2026 11:06 43 155.35
06/12/2026 11:06 21 155.35
06/12/2026 11:06 16 155.35
06/12/2026 11:05 67 155.35
06/12/2026 11:05 64 155.35
06/12/2026 11:05 11 155.35
06/12/2026 11:05 75 155.35
06/12/2026 11:05 59 155.35
06/12/2026 11:05 33 155.35
06/12/2026 11:05 77 155.35
06/12/2026 11:05 116 155.35
06/12/2026 11:05 26 155.30
06/12/2026 11:05 14 155.30
06/12/2026 11:05 21 155.30
06/12/2026 11:05 21 155.35
06/12/2026 11:05 12 155.35
06/12/2026 11:05 63 155.35
06/12/2026 11:05 11 155.40
06/12/2026 11:05 19 155.40
06/12/2026 11:04 6 155.40
06/12/2026 11:04 80 155.50
06/12/2026 11:04 33 155.45
06/12/2026 11:04 22 155.45
06/12/2026 11:04 4 155.40
06/12/2026 11:03 23 155.40
06/12/2026 11:03 106 155.40
06/12/2026 11:03 10 155.40
06/12/2026 11:03 58 155.40
06/12/2026 11:03 85 155.40
06/12/2026 11:03 259 155.40
06/12/2026 11:03 56 155.40
06/12/2026 11:03 820 155.40
06/12/2026 11:03 80 155.40
06/12/2026 11:03 9 155.40
06/12/2026 11:03 15 155.40
06/12/2026 11:03 25 155.40
06/12/2026 11:03 6 155.40
06/12/2026 11:03 351 155.40
06/12/2026 11:03 75 155.40
06/12/2026 11:03 48 155.40
06/12/2026 11:03 11 155.40
06/12/2026 11:03 104 155.40
06/12/2026 11:03 62 155.40
06/12/2026 11:03 57 155.40
06/12/2026 11:03 22 155.40
06/12/2026 11:02 87 155.45
06/12/2026 11:02 116 155.45
06/12/2026 11:02 62 155.45
06/12/2026 11:02 67 155.45
06/12/2026 11:02 50 155.45
06/12/2026 11:02 27 155.45
06/12/2026 11:02 116 155.45
06/12/2026 11:02 11 155.45
06/12/2026 11:02 45 155.45
06/12/2026 11:02 1 155.50
06/12/2026 11:02 39 155.50
06/12/2026 11:02 8 155.50
06/12/2026 11:02 6 155.50
06/12/2026 11:02 40 155.50
06/12/2026 11:02 67 155.45
06/12/2026 11:02 100 155.40
06/12/2026 11:02 69 155.40
06/12/2026 11:02 5 155.40
06/12/2026 11:02 63 155.35
06/12/2026 11:02 64 155.30
06/12/2026 11:01 29 155.30
06/12/2026 11:01 14 155.30
06/12/2026 11:01 51 155.30
06/12/2026 11:01 910 155.25
06/12/2026 11:00 19 155.25
06/12/2026 11:00 40 155.25
06/12/2026 11:00 69 155.20
06/12/2026 10:59 86 155.15
06/12/2026 10:59 10 155.15
06/12/2026 10:59 9 155.15
06/12/2026 10:59 8 155.15
06/12/2026 10:58 54 155.15
06/12/2026 10:58 11 155.15
06/12/2026 10:58 29 155.15
06/12/2026 10:58 44 155.15
06/12/2026 10:58 2 155.15
06/12/2026 10:58 19 155.15
06/12/2026 10:58 75 155.15
06/12/2026 10:58 6 155.15
06/12/2026 10:58 35 155.15
06/12/2026 10:58 29 155.15
06/12/2026 10:57 24 155.20
06/12/2026 10:57 10 155.20
06/12/2026 10:57 66 155.20
06/12/2026 10:57 24 155.20
06/12/2026 10:57 21 155.20
06/12/2026 10:57 46 155.20
06/12/2026 10:57 67 155.20
06/12/2026 10:57 63 155.20
06/12/2026 10:57 100 155.20
06/12/2026 10:56 3 155.10
06/12/2026 10:56 79 155.10
06/12/2026 10:56 45 155.05
06/12/2026 10:56 33 155.05
06/12/2026 10:56 66 155.05
06/12/2026 10:55 44 155.05
06/12/2026 10:55 58 155.10
06/12/2026 10:55 11 155.10
06/12/2026 10:55 41 155.10
06/12/2026 10:55 11 155.15
06/12/2026 10:55 30 155.15
06/12/2026 10:55 24 155.15
06/12/2026 10:55 50 155.15
06/12/2026 10:53 101 155.10
06/12/2026 10:53 88 155.10
06/12/2026 10:53 23 155.10
06/12/2026 10:53 41 155.10
06/12/2026 10:53 35 155.10
06/12/2026 10:53 3 155.10
06/12/2026 10:53 40 155.15
06/12/2026 10:53 16 155.20
06/12/2026 10:53 4 155.20
06/12/2026 10:52 87 155.20
06/12/2026 10:52 76 155.20
06/12/2026 10:52 21 155.20
06/12/2026 10:52 24 155.20
06/12/2026 10:52 631 155.30
06/12/2026 10:52 4 155.30
06/12/2026 10:52 250 155.30
06/12/2026 10:52 68 155.30
06/12/2026 10:52 425 155.30
06/12/2026 10:52 77 155.30
06/12/2026 10:52 155 155.30
06/12/2026 10:52 75 155.30
06/12/2026 10:52 66 155.30
06/12/2026 10:52 3 155.30
06/12/2026 10:52 75 155.25
06/12/2026 10:52 55 155.25
06/12/2026 10:52 116 155.25
06/12/2026 10:51 86 155.20
06/12/2026 10:51 5 155.15
06/12/2026 10:51 80 155.15
06/12/2026 10:50 23 155.10
06/12/2026 10:50 1 155.10
06/12/2026 10:50 10 155.10
06/12/2026 10:50 38 155.10
06/12/2026 10:50 34 155.10
06/12/2026 10:50 36 155.10
06/12/2026 10:50 77 155.20
06/12/2026 10:50 57 155.20
06/12/2026 10:50 23 155.20
06/12/2026 10:50 40 155.20
06/12/2026 10:50 3 155.20
06/12/2026 10:49 5 155.25
06/12/2026 10:49 10 155.25
06/12/2026 10:49 62 155.20
06/12/2026 10:49 56 155.20
06/12/2026 10:49 155 155.20
06/12/2026 10:49 34 155.15
06/12/2026 10:49 14 155.15
06/12/2026 10:49 16 155.15
06/12/2026 10:49 22 155.15
06/12/2026 10:49 4 155.15
06/12/2026 10:48 67 155.15
06/12/2026 10:48 37 155.15
06/12/2026 10:48 24 155.15
06/12/2026 10:48 10 155.15
06/12/2026 10:48 75 155.15
06/12/2026 10:48 155 155.15
06/12/2026 10:48 38 155.15
06/12/2026 10:48 58 155.15
06/12/2026 10:47 86 155.20
06/12/2026 10:47 85 155.20
06/12/2026 10:47 65 155.10
06/12/2026 10:47 43 155.10
06/12/2026 10:47 10 155.10
06/12/2026 10:47 53 155.10
06/12/2026 10:47 1 155.10
06/12/2026 10:47 5 155.10
06/12/2026 10:47 7 155.10
06/12/2026 10:47 35 155.10
06/12/2026 10:47 7 155.10
06/12/2026 10:47 36 155.15
06/12/2026 10:47 12 155.15
06/12/2026 10:47 3 155.15
06/12/2026 10:47 69 155.15
06/12/2026 10:47 58 155.05
06/12/2026 10:47 128 155.05
06/12/2026 10:47 27 155.05
06/12/2026 10:46 47 155.05
06/12/2026 10:45 81 155.05
06/12/2026 10:45 85 155.05
06/12/2026 10:45 75 155.05
06/12/2026 10:45 155 155.05
06/12/2026 10:45 7 155.05
06/12/2026 10:45 10 155.05
06/12/2026 10:45 31 155.05
06/12/2026 10:45 69 155.05
06/12/2026 10:45 50 155.05
06/12/2026 10:45 70 155.05
06/12/2026 10:45 108 155.05
06/12/2026 10:44 15 155.10
06/12/2026 10:44 17 155.10
06/12/2026 10:44 12 155.20
06/12/2026 10:44 4 155.10
06/12/2026 10:44 77 155.10
06/12/2026 10:44 43 155.15
06/12/2026 10:44 12 155.20
06/12/2026 10:44 11 155.20
06/12/2026 10:44 68 155.20
06/12/2026 10:44 97 155.20
06/12/2026 10:44 58 155.20
06/12/2026 10:44 28 155.20
06/12/2026 10:44 10 155.20
06/12/2026 10:43 155 155.15
06/12/2026 10:43 64 155.15
06/12/2026 10:43 22 155.15
06/12/2026 10:43 155 155.15
06/12/2026 10:43 41 155.10
06/12/2026 10:43 60 155.10
06/12/2026 10:43 120 155.10
06/12/2026 10:43 75 155.10
06/12/2026 10:43 20 155.10
06/12/2026 10:43 86 155.10
06/12/2026 10:43 80 155.10
06/12/2026 10:43 100 155.15
06/12/2026 10:43 75 155.10
06/12/2026 10:43 248 155.10
06/12/2026 10:43 80 155.10
06/12/2026 10:43 311 155.05
06/12/2026 10:43 102 154.95
06/12/2026 10:43 93 154.95
06/12/2026 10:43 36 154.95
06/12/2026 10:43 57 154.95
06/12/2026 10:43 15 154.95
06/12/2026 10:42 43 155.00
06/12/2026 10:42 75 155.00
06/12/2026 10:42 75 155.00
06/12/2026 10:42 150 155.00
06/12/2026 10:42 30 155.00
06/12/2026 10:42 8 155.00
06/12/2026 10:42 174 155.00
06/12/2026 10:42 155 155.00
06/12/2026 10:42 90 155.00
06/12/2026 10:42 76 154.95
06/12/2026 10:42 2 154.90
06/12/2026 10:42 166 154.90
06/12/2026 10:42 626 154.90
06/12/2026 10:42 310 154.80
06/12/2026 10:42 68 154.80
06/12/2026 10:42 47 154.70
06/12/2026 10:42 60 154.70
06/12/2026 10:42 155 154.70
06/12/2026 10:42 23 154.70
06/12/2026 10:42 30 154.70
06/12/2026 10:42 58 154.70
06/12/2026 10:41 30 154.80
06/12/2026 10:41 59 154.80
06/12/2026 10:41 30 154.80
06/12/2026 10:41 9 154.85
06/12/2026 10:41 20 154.85
06/12/2026 10:41 155 154.85
06/12/2026 10:40 82 154.75
06/12/2026 10:40 11 154.80
06/12/2026 10:40 3 154.80
06/12/2026 10:40 7 154.85
06/12/2026 10:40 34 154.85
06/12/2026 10:40 26 154.85
06/12/2026 10:40 14 154.85
06/12/2026 10:40 22 154.85
06/12/2026 10:40 146 154.95
06/12/2026 10:40 40 154.90
06/12/2026 10:40 144 154.90
06/12/2026 10:39 11 154.90
06/12/2026 10:38 20 154.75
06/12/2026 10:38 8 154.75
06/12/2026 10:38 25 154.75
06/12/2026 10:38 9 154.85
06/12/2026 10:38 61 154.85
06/12/2026 10:38 155 154.85
06/12/2026 10:38 120 154.85
06/12/2026 10:38 30 154.85
06/12/2026 10:37 10 154.80
06/12/2026 10:37 100 154.75
06/12/2026 10:37 57 154.80
06/12/2026 10:37 2 154.80
06/12/2026 10:37 16 154.75
06/12/2026 10:37 4 154.75
06/12/2026 10:37 36 154.70
06/12/2026 10:37 69 154.75
06/12/2026 10:37 11 154.75
06/12/2026 10:36 22 154.75
06/12/2026 10:36 86 154.70
06/12/2026 10:36 48 154.65
06/12/2026 10:36 1 154.70
06/12/2026 10:36 155 154.70
06/12/2026 10:36 66 154.70
06/12/2026 10:36 17 154.65
06/12/2026 10:36 64 154.70
06/12/2026 10:36 75 154.70
06/12/2026 10:36 60 154.70
06/12/2026 10:36 63 154.70
06/12/2026 10:36 155 154.70
06/12/2026 10:36 155 154.70
06/12/2026 10:36 64 154.65
06/12/2026 10:36 67 154.65
06/12/2026 10:35 17 154.65
06/12/2026 10:35 70 154.65
06/12/2026 10:35 57 154.65
06/12/2026 10:35 62 154.65
06/12/2026 10:35 155 154.65
06/12/2026 10:35 38 154.70
06/12/2026 10:35 60 154.70
06/12/2026 10:35 1 154.70
06/12/2026 10:35 37 154.70
06/12/2026 10:35 19 154.70
06/12/2026 10:35 15 154.70
06/12/2026 10:35 13 154.70
06/12/2026 10:35 155 154.75
06/12/2026 10:35 2 154.75
06/12/2026 10:35 41 154.70
06/12/2026 10:34 47 154.65
06/12/2026 10:34 75 154.70
06/12/2026 10:34 155 154.70
06/12/2026 10:34 62 154.70
06/12/2026 10:34 76 154.70
06/12/2026 10:34 30 154.70
06/12/2026 10:34 52 154.70
06/12/2026 10:34 3 154.70
06/12/2026 10:34 58 154.70
06/12/2026 10:34 66 154.70
06/12/2026 10:34 155 154.70
06/12/2026 10:34 84 154.75
06/12/2026 10:34 28 154.75
06/12/2026 10:34 33 154.75
06/12/2026 10:34 5 154.75
06/12/2026 10:33 5 154.75
06/12/2026 10:33 155 154.75
06/12/2026 10:33 75 154.75
06/12/2026 10:33 62 154.75
06/12/2026 10:33 110 154.75
06/12/2026 10:33 5 154.75
06/12/2026 10:33 19 154.75
06/12/2026 10:33 7 154.75
06/12/2026 10:33 15 154.75
06/12/2026 10:33 18 154.75
06/12/2026 10:33 130 154.75
06/12/2026 10:32 79 154.65
06/12/2026 10:32 155 154.65
06/12/2026 10:32 66 154.65
06/12/2026 10:32 134 154.65
06/12/2026 10:32 64 154.60
06/12/2026 10:32 58 154.60
06/12/2026 10:31 60 154.85
06/12/2026 10:31 36 154.85
06/12/2026 10:31 66 154.85
06/12/2026 10:31 220 154.85
06/12/2026 10:31 50 154.85
06/12/2026 10:30 34 154.90
06/12/2026 10:30 22 154.85
06/12/2026 10:30 20 154.80
06/12/2026 10:30 35 154.80
06/12/2026 10:30 40 154.80
06/12/2026 10:30 20 154.80
06/12/2026 10:30 155 154.85
06/12/2026 10:30 20 154.80
06/12/2026 10:30 124 154.80
06/12/2026 10:30 33 154.85
06/12/2026 10:30 49 154.85
06/12/2026 10:30 30 154.85
06/12/2026 10:30 155 154.90
06/12/2026 10:30 11 154.90
06/12/2026 10:30 25 154.90
06/12/2026 10:30 30 154.90
06/12/2026 10:30 60 154.90
06/12/2026 10:30 13 154.95
06/12/2026 10:30 62 154.95
06/12/2026 10:30 60 154.95
06/12/2026 10:30 81 154.95
06/12/2026 10:30 96 154.95
06/12/2026 10:30 64 155.00
06/12/2026 10:30 75 155.00
06/12/2026 10:30 60 155.00
06/12/2026 10:30 78 155.00
06/12/2026 10:30 10 155.00
06/12/2026 10:30 67 155.00
06/12/2026 10:30 107 155.00
06/12/2026 10:30 155 155.00
06/12/2026 10:29 358 155.00
06/12/2026 10:29 56 155.00
06/12/2026 10:29 155 155.00
06/12/2026 10:29 60 155.05
06/12/2026 10:29 116 155.05
06/12/2026 10:29 64 155.05
06/12/2026 10:29 78 155.05
06/12/2026 10:29 67 155.05
06/12/2026 10:29 67 155.05
06/12/2026 10:29 155 155.05
06/12/2026 10:29 155 155.10
06/12/2026 10:29 67 155.05
06/12/2026 10:29 26 154.95
06/12/2026 10:29 155 155.00
06/12/2026 10:29 37 155.00
06/12/2026 10:29 75 155.00
06/12/2026 10:29 11 155.00
06/12/2026 10:29 171 155.00
06/12/2026 10:29 155 155.00
06/12/2026 10:29 93 155.05
06/12/2026 10:29 69 155.00
06/12/2026 10:29 75 155.00
06/12/2026 10:29 82 155.00
06/12/2026 10:29 64 155.00
06/12/2026 10:29 57 155.00
06/12/2026 10:29 155 155.00
06/12/2026 10:29 69 155.00
06/12/2026 10:29 53 155.05
06/12/2026 10:29 40 155.05
06/12/2026 10:29 99 155.05
06/12/2026 10:29 57 155.05
06/12/2026 10:29 131 155.05
06/12/2026 10:29 73 155.05
06/12/2026 10:29 76 155.05
06/12/2026 10:29 64 155.05
06/12/2026 10:29 155 155.05
06/12/2026 10:29 67 155.05
06/12/2026 10:29 57 155.10
06/12/2026 10:29 16 155.10
06/12/2026 10:29 171 155.10
06/12/2026 10:29 113 155.10
06/12/2026 10:29 155 155.10
06/12/2026 10:29 151 155.00
06/12/2026 10:29 69 155.00
06/12/2026 10:29 19 155.00
06/12/2026 10:29 75 155.00
06/12/2026 10:29 67 155.00
06/12/2026 10:29 250 155.00
06/12/2026 10:29 188 155.00
06/12/2026 10:28 22 154.95
06/12/2026 10:28 53 154.95
06/12/2026 10:28 25 154.95
06/12/2026 10:28 63 154.95
06/12/2026 10:28 65 154.90
06/12/2026 10:28 67 154.90
06/12/2026 10:28 81 154.90
06/12/2026 10:28 51 154.90
06/12/2026 10:28 200 154.90
06/12/2026 10:28 155 154.90
06/12/2026 10:28 50 154.95
06/12/2026 10:28 155 154.95
06/12/2026 10:28 2376 154.90
06/12/2026 10:28 11 154.80
06/12/2026 10:27 43 154.80
06/12/2026 10:27 23 154.85
06/12/2026 10:27 121 154.85
06/12/2026 10:27 22 154.85
06/12/2026 10:27 18 154.80
06/12/2026 10:27 64 154.85
06/12/2026 10:27 76 154.85
06/12/2026 10:27 66 154.85
06/12/2026 10:27 46 154.85
06/12/2026 10:27 124 154.85
06/12/2026 10:27 124 154.80
06/12/2026 10:27 75 154.80
06/12/2026 10:27 75 154.80
06/12/2026 10:27 67 154.80
06/12/2026 10:27 64 154.80
06/12/2026 10:27 87 154.80
06/12/2026 10:27 124 154.80
06/12/2026 10:27 11 154.75
06/12/2026 10:27 62 154.75
06/12/2026 10:27 124 154.75
06/12/2026 10:27 405 154.75
06/12/2026 10:27 155 154.75
06/12/2026 10:27 23 154.75
06/12/2026 10:26 11 154.75
06/12/2026 10:26 24 154.75
06/12/2026 10:26 22 154.75
06/12/2026 10:26 7 154.75
06/12/2026 10:25 21 154.80
06/12/2026 10:25 54 154.80
06/12/2026 10:25 5 154.80
06/12/2026 10:25 38 154.70
06/12/2026 10:25 18 154.75
06/12/2026 10:24 46 154.80
06/12/2026 10:24 31 154.80
06/12/2026 10:24 76 154.75
06/12/2026 10:24 61 154.75
06/12/2026 10:24 129 154.75
06/12/2026 10:24 13 154.60
06/12/2026 10:24 82 154.65
06/12/2026 10:24 75 154.65
06/12/2026 10:24 119 154.65
06/12/2026 10:24 60 154.65
06/12/2026 10:24 77 154.65
06/12/2026 10:24 99 154.65
06/12/2026 10:24 56 154.70
06/12/2026 10:24 188 154.70
06/12/2026 10:24 75 154.70
06/12/2026 10:24 57 154.70
06/12/2026 10:24 99 154.70
06/12/2026 10:23 99 154.60
06/12/2026 10:23 80 154.60
06/12/2026 10:23 55 154.60
06/12/2026 10:23 99 154.60
06/12/2026 10:23 58 154.65
06/12/2026 10:23 64 154.65
06/12/2026 10:23 41 154.65
06/12/2026 10:23 70 154.65
06/12/2026 10:23 75 154.65
06/12/2026 10:23 75 154.65
06/12/2026 10:23 82 154.65
06/12/2026 10:23 61 154.65
06/12/2026 10:23 61 154.65
06/12/2026 10:23 99 154.65
06/12/2026 10:23 75 154.70
06/12/2026 10:23 67 154.70
06/12/2026 10:23 90 154.70
06/12/2026 10:23 76 154.70
06/12/2026 10:23 11 154.70
06/12/2026 10:23 75 154.70
06/12/2026 10:23 99 154.70
06/12/2026 10:23 62 154.70
06/12/2026 10:23 43 154.70
06/12/2026 10:23 38 154.70
06/12/2026 10:23 42 154.75
06/12/2026 10:23 75 154.75
06/12/2026 10:23 59 154.75
06/12/2026 10:23 99 154.75
06/12/2026 10:23 70 154.75
06/12/2026 10:23 25 154.70
06/12/2026 10:23 99 154.70
06/12/2026 10:23 67 154.70
06/12/2026 10:23 40 154.75
06/12/2026 10:23 70 154.75
06/12/2026 10:23 15 154.85
06/12/2026 10:23 41 154.85
06/12/2026 10:22 14 155.00
06/12/2026 10:22 40 155.00
06/12/2026 10:22 481 155.00
06/12/2026 10:22 19 155.00
06/12/2026 10:22 58 154.95
06/12/2026 10:21 11 154.90
06/12/2026 10:21 78 154.90
06/12/2026 10:21 22 154.90
06/12/2026 10:21 42 154.90
06/12/2026 10:21 66 154.90
06/12/2026 10:21 43 154.75
06/12/2026 10:21 67 154.75
06/12/2026 10:21 23 154.80
06/12/2026 10:20 51 154.80
06/12/2026 10:20 99 154.80
06/12/2026 10:20 15 154.75
06/12/2026 10:20 53 154.75
06/12/2026 10:20 10 154.80
06/12/2026 10:20 70 154.90
06/12/2026 10:20 54 154.90
06/12/2026 10:20 159 154.90
06/12/2026 10:20 18 154.90
06/12/2026 10:19 6 154.90
06/12/2026 10:19 800 155.00
06/12/2026 10:19 800 155.00
06/12/2026 10:19 33 154.95
06/12/2026 10:19 11 154.95
06/12/2026 10:19 42 154.90
06/12/2026 10:19 41 154.90
06/12/2026 10:19 101 155.00
06/12/2026 10:19 20 155.00
06/12/2026 10:18 18 155.05
06/12/2026 10:18 168 155.00
06/12/2026 10:18 51 155.00
06/12/2026 10:18 38 155.00
06/12/2026 10:18 11 155.00
06/12/2026 10:18 167 154.95
06/12/2026 10:18 99 154.95
06/12/2026 10:18 68 154.95
06/12/2026 10:18 31 154.95
06/12/2026 10:18 57 154.95
06/12/2026 10:18 76 154.95
06/12/2026 10:18 11 154.95
06/12/2026 10:18 23 154.95
06/12/2026 10:18 52 154.95
06/12/2026 10:18 32 154.95
06/12/2026 10:18 57 154.95
06/12/2026 10:18 72 155.00
06/12/2026 10:18 49 155.00
06/12/2026 10:18 20 155.00
06/12/2026 10:18 5 155.00
06/12/2026 10:18 70 155.00
06/12/2026 10:18 150 155.00
06/12/2026 10:18 10 155.00
06/12/2026 10:18 6 155.00
06/12/2026 10:18 32 155.00
06/12/2026 10:18 6 155.00
06/12/2026 10:18 50 155.00
06/12/2026 10:18 251 155.00
06/12/2026 10:18 23 155.00
06/12/2026 10:18 174 155.00
06/12/2026 10:18 25 155.00
06/12/2026 10:18 300 155.00
06/12/2026 10:18 40 155.00
06/12/2026 10:18 40 155.00
06/12/2026 10:18 50 155.00
06/12/2026 10:18 20 154.90
06/12/2026 10:18 38 154.95
06/12/2026 10:18 60 154.95
06/12/2026 10:17 24 154.90
06/12/2026 10:17 70 154.90
06/12/2026 10:17 5 154.90
06/12/2026 10:17 99 154.90
06/12/2026 10:17 5 154.90
06/12/2026 10:17 16 154.85
06/12/2026 10:16 50 154.80
06/12/2026 10:16 50 154.80
06/12/2026 10:16 3 154.75
06/12/2026 10:16 20 154.75
06/12/2026 10:16 68 154.75
06/12/2026 10:16 25 154.70
06/12/2026 10:16 16 154.70
06/12/2026 10:16 117 154.60
06/12/2026 10:16 532 154.60
06/12/2026 10:16 62 154.60
06/12/2026 10:16 79 154.60
06/12/2026 10:16 11 154.60
06/12/2026 10:16 61 154.60
06/12/2026 10:16 99 154.60
06/12/2026 10:16 989 154.60
06/12/2026 10:16 62 154.60
06/12/2026 10:16 57 154.60
06/12/2026 10:16 123 154.60
06/12/2026 10:16 75 154.60
06/12/2026 10:16 53 154.60
06/12/2026 10:16 76 154.60
06/12/2026 10:16 64 154.60
06/12/2026 10:16 58 154.60
06/12/2026 10:16 41 154.60
06/12/2026 10:16 76 154.60
06/12/2026 10:16 99 154.60
06/12/2026 10:16 53 154.65
06/12/2026 10:16 57 154.65
06/12/2026 10:16 99 154.65
06/12/2026 10:16 18 154.65
06/12/2026 10:16 14 154.70
06/12/2026 10:15 87 154.50
06/12/2026 10:15 21 154.55
06/12/2026 10:15 10 154.55
06/12/2026 10:15 67 154.55
06/12/2026 10:15 13 154.55
06/12/2026 10:15 80 154.55
06/12/2026 10:15 16 154.55
06/12/2026 10:15 5 154.60
06/12/2026 10:15 6 154.60
06/12/2026 10:14 11 154.55
06/12/2026 10:14 43 154.55
06/12/2026 10:14 8 154.60
06/12/2026 10:14 25 154.60
06/12/2026 10:14 39 154.60
06/12/2026 10:14 19 154.55
06/12/2026 10:14 65 154.55
06/12/2026 10:13 33 154.50
06/12/2026 10:13 39 154.50
06/12/2026 10:13 85 154.45
06/12/2026 10:13 99 154.50
06/12/2026 10:13 14 154.45
06/12/2026 10:13 52 154.45
06/12/2026 10:13 16 154.45
06/12/2026 10:13 59 154.45
06/12/2026 10:13 99 154.45
06/12/2026 10:13 40 154.50
06/12/2026 10:13 11 154.50
06/12/2026 10:12 9 154.45
06/12/2026 10:12 43 154.45
06/12/2026 10:12 11 154.35
06/12/2026 10:12 74 154.35
06/12/2026 10:12 72 154.35
06/12/2026 10:11 99 154.40
06/12/2026 10:11 47 154.35
06/12/2026 10:11 42 154.35
06/12/2026 10:11 52 154.35
06/12/2026 10:11 59 154.35
06/12/2026 10:11 134 154.50
06/12/2026 10:11 64 154.50
06/12/2026 10:11 58 154.50
06/12/2026 10:11 76 154.50
06/12/2026 10:11 99 154.50
06/12/2026 10:11 57 154.55
06/12/2026 10:11 99 154.55
06/12/2026 10:11 75 154.60
06/12/2026 10:11 113 154.60
06/12/2026 10:11 58 154.60
06/12/2026 10:11 99 154.60
06/12/2026 10:11 67 154.60
06/12/2026 10:11 64 154.60
06/12/2026 10:11 11 154.50
06/12/2026 10:11 75 154.50
06/12/2026 10:11 45 154.50
06/12/2026 10:11 79 154.50
06/12/2026 10:11 11 154.50
06/12/2026 10:11 57 154.50
06/12/2026 10:11 99 154.50
06/12/2026 10:11 64 154.50
06/12/2026 10:11 52 154.50
06/12/2026 10:11 75 154.50
06/12/2026 10:11 99 154.50
06/12/2026 10:11 80 154.50
06/12/2026 10:10 99 154.50
06/12/2026 10:10 54 154.50
06/12/2026 10:10 75 154.50
06/12/2026 10:10 52 154.50
06/12/2026 10:10 67 154.50
06/12/2026 10:10 81 154.50
06/12/2026 10:10 128 154.50
06/12/2026 10:10 64 154.50
06/12/2026 10:10 36 154.50
06/12/2026 10:10 58 154.50
06/12/2026 10:10 64 154.50
06/12/2026 10:10 99 154.50
06/12/2026 10:10 52 154.55
06/12/2026 10:10 82 154.55
06/12/2026 10:10 131 154.55
06/12/2026 10:10 64 154.55
06/12/2026 10:10 57 154.55
06/12/2026 10:10 42 154.55
06/12/2026 10:10 67 154.55
06/12/2026 10:10 99 154.55
06/12/2026 10:10 6 154.60
06/12/2026 10:10 64 154.60
06/12/2026 10:10 99 154.60
06/12/2026 10:10 57 154.60
06/12/2026 10:10 67 154.60
06/12/2026 10:10 52 154.60
06/12/2026 10:10 8 154.60
06/12/2026 10:10 46 154.60
06/12/2026 10:10 46 154.60
06/12/2026 10:10 67 154.60
06/12/2026 10:10 39 154.60
06/12/2026 10:10 58 154.60
06/12/2026 10:10 81 154.60
06/12/2026 10:10 57 154.60
06/12/2026 10:10 10 154.60
06/12/2026 10:10 58 154.55
06/12/2026 10:10 59 154.55
06/12/2026 10:10 63 154.50
06/12/2026 10:10 12 154.50
06/12/2026 10:10 48 154.45
06/12/2026 10:10 16 154.45
06/12/2026 10:10 9 154.45
06/12/2026 10:10 52 154.45
06/12/2026 10:10 5 154.45
06/12/2026 10:10 43 154.45
06/12/2026 10:08 40 154.50
06/12/2026 10:08 80 154.50
06/12/2026 10:08 94 154.45
06/12/2026 10:08 76 154.45
06/12/2026 10:08 10 154.45
06/12/2026 10:08 52 154.45
06/12/2026 10:08 81 154.50
06/12/2026 10:08 139 154.50
06/12/2026 10:08 76 154.50
06/12/2026 10:08 90 154.50
06/12/2026 10:08 127 154.50
06/12/2026 10:08 59 154.50
06/12/2026 10:08 35 154.50
06/12/2026 10:08 25 154.40
06/12/2026 10:08 21 154.35
06/12/2026 10:07 86 154.40
06/12/2026 10:07 51 154.40
06/12/2026 10:07 51 154.45
06/12/2026 10:07 44 154.50
06/12/2026 10:07 67 154.50
06/12/2026 10:07 56 154.50
06/12/2026 10:07 10 154.45
06/12/2026 10:07 10 154.50
06/12/2026 10:07 54 154.50
06/12/2026 10:07 40 154.50
06/12/2026 10:07 11 154.50
06/12/2026 10:07 99 154.50
06/12/2026 10:07 99 154.55
06/12/2026 10:07 75 154.65
06/12/2026 10:07 67 154.65
06/12/2026 10:07 67 154.70
06/12/2026 10:07 99 154.70
06/12/2026 10:07 67 154.70
06/12/2026 10:07 7 154.70
06/12/2026 10:07 51 154.70
06/12/2026 10:07 51 154.75
06/12/2026 10:07 41 154.80
06/12/2026 10:07 887 154.80
06/12/2026 10:07 113 154.80
06/12/2026 10:07 459 154.80
06/12/2026 10:07 541 154.80
06/12/2026 10:07 459 154.80
06/12/2026 10:07 57 154.80
06/12/2026 10:07 371 154.80
06/12/2026 10:07 629 154.80
06/12/2026 10:07 5 154.80
06/12/2026 10:07 428 154.80
06/12/2026 10:07 572 154.80
06/12/2026 10:07 11 154.80
06/12/2026 10:07 8 154.80
06/12/2026 10:07 38 154.80
06/12/2026 10:07 67 154.80
06/12/2026 10:07 40 154.80
06/12/2026 10:07 99 154.80
06/12/2026 10:07 45 154.80
06/12/2026 10:07 63 154.80
06/12/2026 10:07 95 154.80
06/12/2026 10:07 56 154.75
06/12/2026 10:06 43 154.70
06/12/2026 10:06 50 154.75
06/12/2026 10:06 13 154.75
06/12/2026 10:06 9 154.75
06/12/2026 10:06 39 154.75
06/12/2026 10:06 51 154.70
06/12/2026 10:06 47 154.75
06/12/2026 10:06 32 154.75
06/12/2026 10:06 67 154.75
06/12/2026 10:06 56 154.75
06/12/2026 10:06 11 154.80
06/12/2026 10:06 44 154.80
06/12/2026 10:06 23 154.80
06/12/2026 10:06 56 154.80
06/12/2026 10:06 11 154.75
06/12/2026 10:06 23 154.75
06/12/2026 10:06 10 154.75
06/12/2026 10:06 46 154.75
06/12/2026 10:06 204 154.75
06/12/2026 10:06 75 154.75
06/12/2026 10:06 46 154.75
06/12/2026 10:06 10 154.75
06/12/2026 10:06 81 154.75
06/12/2026 10:06 67 154.70
06/12/2026 10:06 130 154.70
06/12/2026 10:06 55 154.70
06/12/2026 10:06 68 154.70
06/12/2026 10:06 75 154.70
06/12/2026 10:06 82 154.70
06/12/2026 10:06 26 154.70
06/12/2026 10:06 67 154.65
06/12/2026 10:06 6 154.60
06/12/2026 10:06 99 154.60
06/12/2026 10:06 58 154.65
06/12/2026 10:06 65 154.65
06/12/2026 10:06 75 154.65
06/12/2026 10:06 81 154.65
06/12/2026 10:06 65 154.65
06/12/2026 10:06 1000 154.60
06/12/2026 10:06 426 154.60
06/12/2026 10:06 574 154.60
06/12/2026 10:06 206 154.60
06/12/2026 10:06 67 154.60
06/12/2026 10:06 153 154.60
06/12/2026 10:06 548 154.60
06/12/2026 10:06 483 154.60
06/12/2026 10:06 517 154.60
06/12/2026 10:06 67 154.60
06/12/2026 10:06 69 154.60
06/12/2026 10:06 99 154.60
06/12/2026 10:06 32 154.60
06/12/2026 10:06 75 154.60
06/12/2026 10:06 76 154.60
06/12/2026 10:06 67 154.55
06/12/2026 10:06 35 154.55
06/12/2026 10:06 99 154.55
06/12/2026 10:06 76 154.55
06/12/2026 10:06 49 154.50
06/12/2026 10:06 150 154.50
06/12/2026 10:06 35 154.40
06/12/2026 10:06 99 154.40
06/12/2026 10:06 76 154.40
06/12/2026 10:06 57 154.45
06/12/2026 10:06 15 154.40
06/12/2026 10:06 11 154.35
06/12/2026 10:06 14 154.35
06/12/2026 10:06 32 154.30
06/12/2026 10:06 99 154.30
06/12/2026 10:06 29 154.30
06/12/2026 10:06 62 154.30
06/12/2026 10:06 67 154.30
06/12/2026 10:06 44 154.30
06/12/2026 10:06 99 154.30
06/12/2026 10:06 24 154.25
06/12/2026 10:06 52 154.20
06/12/2026 10:06 79 154.15
06/12/2026 10:06 67 154.15
06/12/2026 10:06 11 154.15
06/12/2026 10:06 8 154.15
06/12/2026 10:06 57 154.15
06/12/2026 10:06 51 154.15
06/12/2026 10:06 58 154.15
06/12/2026 10:06 67 154.15
06/12/2026 10:06 99 154.15
06/12/2026 10:05 30 154.10
06/12/2026 10:05 93 154.15
06/12/2026 10:05 6 154.15
06/12/2026 10:05 84 154.15
06/12/2026 10:05 63 154.15
06/12/2026 10:05 5 154.15
06/12/2026 10:05 12 154.15
06/12/2026 10:05 79 154.05
06/12/2026 10:05 10 154.00
06/12/2026 10:04 41 154.05
06/12/2026 10:04 40 154.05
06/12/2026 10:04 8 154.15
06/12/2026 10:04 51 154.15
06/12/2026 10:04 10 154.15
06/12/2026 10:03 10 154.15
06/12/2026 10:03 51 154.15
06/12/2026 10:03 73 154.15
06/12/2026 10:03 11 154.15
06/12/2026 10:03 11 154.20
06/12/2026 10:03 100 154.20
06/12/2026 10:03 10 154.10
06/12/2026 10:03 10 154.00
06/12/2026 10:03 9 154.00
06/12/2026 10:03 51 154.00
06/12/2026 10:03 2 154.05
06/12/2026 10:03 3 154.05
06/12/2026 10:03 89 154.05
06/12/2026 10:03 59 154.00
06/12/2026 10:03 140 154.00
06/12/2026 10:03 1552 154.00
06/12/2026 10:03 448 154.00
06/12/2026 10:03 32 154.00
06/12/2026 10:03 20 154.00
06/12/2026 10:03 50 154.00
06/12/2026 10:03 208 154.00
06/12/2026 10:03 20 154.00
06/12/2026 10:03 150 154.00
06/12/2026 10:03 150 154.00
06/12/2026 10:03 20 154.00
06/12/2026 10:03 33 154.00
06/12/2026 10:03 200 154.00
06/12/2026 10:03 7 154.00
06/12/2026 10:03 76 153.95
06/12/2026 10:03 67 153.95
06/12/2026 10:03 50 153.95
06/12/2026 10:03 69 153.95
06/12/2026 10:03 99 153.95
06/12/2026 10:03 60 153.90
06/12/2026 10:03 11 153.85
06/12/2026 10:03 277 153.85
06/12/2026 10:03 23 153.85
06/12/2026 10:03 20 153.80
06/12/2026 10:02 200 153.70
06/12/2026 10:02 300 153.70
06/12/2026 10:02 19 153.60
06/12/2026 10:02 51 153.55
06/12/2026 10:02 8 153.45
06/12/2026 10:02 31 153.45
06/12/2026 10:02 30 153.45
06/12/2026 10:02 8 153.45
06/12/2026 10:02 11 153.45
06/12/2026 10:02 50 153.45
06/12/2026 10:02 30 153.45
06/12/2026 10:01 67 153.55
06/12/2026 10:01 11 153.55
06/12/2026 10:01 51 153.60
06/12/2026 10:01 50 153.55
06/12/2026 10:01 61 153.50
06/12/2026 10:01 67 153.50
06/12/2026 10:01 60 153.50
06/12/2026 10:01 57 153.50
06/12/2026 10:01 49 153.50
06/12/2026 10:01 45 153.50
06/12/2026 10:01 27 153.50
06/12/2026 10:01 31 153.40
06/12/2026 10:00 72 153.45
06/12/2026 10:00 57 153.45
06/12/2026 10:00 64 153.45
06/12/2026 10:00 64 153.45
06/12/2026 10:00 99 153.45
06/12/2026 10:00 11 153.40
06/12/2026 10:00 99 153.40
06/12/2026 10:00 76 153.40
06/12/2026 10:00 58 153.40
06/12/2026 10:00 38 153.35
06/12/2026 10:00 7 153.35
06/12/2026 10:00 49 153.35
06/12/2026 10:00 29 153.35
06/12/2026 10:00 81 153.30
06/12/2026 10:00 99 153.30
06/12/2026 10:00 23 153.20
06/12/2026 10:00 49 153.20
06/12/2026 10:00 9 153.25
06/12/2026 10:00 8 153.25
06/12/2026 10:00 8 153.25
06/12/2026 10:00 49 153.25
06/12/2026 09:59 48 153.10
06/12/2026 09:59 49 153.10
06/12/2026 09:59 60 153.10
06/12/2026 09:59 59 153.10
06/12/2026 09:59 57 153.10
06/12/2026 09:59 99 153.10
06/12/2026 09:58 2 153.15
06/12/2026 09:58 61 153.05
06/12/2026 09:58 99 153.05
06/12/2026 09:58 81 153.05
06/12/2026 09:58 99 153.00
06/12/2026 09:58 61 153.00
06/12/2026 09:58 16 153.00
06/12/2026 09:57 29 153.05
06/12/2026 09:57 11 153.05
06/12/2026 09:57 45 153.05
06/12/2026 09:57 233 153.05
06/12/2026 09:57 168 153.10
06/12/2026 09:57 49 153.10
06/12/2026 09:57 50 153.10
06/12/2026 09:57 49 153.15
06/12/2026 09:57 25 153.15
06/12/2026 09:57 63 153.15
06/12/2026 09:57 11 153.30
06/12/2026 09:57 61 153.30
06/12/2026 09:57 90 153.15
06/12/2026 09:57 10 153.15
06/12/2026 09:57 99 153.20
06/12/2026 09:57 1 153.20
06/12/2026 09:57 49 153.20
06/12/2026 09:57 8 153.25
06/12/2026 09:57 99 153.25
06/12/2026 09:57 2 153.25
06/12/2026 09:57 30 153.35
06/12/2026 09:57 5 153.20
06/12/2026 09:57 1 153.20
06/12/2026 09:57 44 153.20
06/12/2026 09:57 25 153.15
06/12/2026 09:57 74 153.15
06/12/2026 09:57 62 153.10
06/12/2026 09:57 21 153.10
06/12/2026 09:57 78 153.10
06/12/2026 09:57 31 153.00
06/12/2026 09:57 62 153.20
06/12/2026 09:57 77 153.20
06/12/2026 09:57 81 153.20
06/12/2026 09:57 11 153.20
06/12/2026 09:57 99 153.20
06/12/2026 09:57 61 153.15
06/12/2026 09:57 156 153.15
06/12/2026 09:57 49 153.15
06/12/2026 09:57 27 153.15
06/12/2026 09:57 34 153.15
06/12/2026 09:57 64 153.30
06/12/2026 09:57 50 153.30
06/12/2026 09:57 49 153.25
06/12/2026 09:57 49 153.30
06/12/2026 09:57 65 153.30
06/12/2026 09:57 6 153.30
06/12/2026 09:57 7 153.30
06/12/2026 09:57 23 153.30
06/12/2026 09:57 33 153.30
06/12/2026 09:57 9 153.40
06/12/2026 09:57 21 153.40
06/12/2026 09:57 10 153.40
06/12/2026 09:56 49 153.45
06/12/2026 09:56 97 153.65
06/12/2026 09:56 17 153.65
06/12/2026 09:56 57 153.65
06/12/2026 09:56 69 153.65
06/12/2026 09:56 67 153.60
06/12/2026 09:56 24 153.55
06/12/2026 09:56 67 153.50
06/12/2026 09:56 26 153.50
06/12/2026 09:56 73 153.50
06/12/2026 09:56 65 153.45
06/12/2026 09:56 11 153.50
06/12/2026 09:56 100 153.50
06/12/2026 09:56 52 153.45
06/12/2026 09:56 57 153.45
06/12/2026 09:56 48 153.45
06/12/2026 09:56 4 153.35
06/12/2026 09:56 99 153.45
06/12/2026 09:56 26 153.45
06/12/2026 09:56 50 153.40
06/12/2026 09:56 225 153.40
06/12/2026 09:56 99 153.35
06/12/2026 09:56 43 153.25
06/12/2026 09:56 7 153.25
06/12/2026 09:56 2594 153.20
06/12/2026 09:56 72 153.20
06/12/2026 09:56 1334 153.20
06/12/2026 09:56 99 153.15
06/12/2026 09:56 67 153.05
06/12/2026 09:56 67 153.00
06/12/2026 09:56 78 153.00
06/12/2026 09:56 10 153.00
06/12/2026 09:56 67 152.95
06/12/2026 09:56 50 152.80
06/12/2026 09:56 340 152.80
06/12/2026 09:56 76 152.60
06/12/2026 09:56 20 152.65
06/12/2026 09:56 56 152.65
06/12/2026 09:56 51 152.55
06/12/2026 09:56 60 152.50
06/12/2026 09:56 52 152.50
06/12/2026 09:56 1 152.40
06/12/2026 09:56 10 152.35
06/12/2026 09:56 49 152.35
06/12/2026 09:56 30 152.35
06/12/2026 09:56 9 152.35
06/12/2026 09:56 74 152.40
06/12/2026 09:56 51 152.40
06/12/2026 09:56 55 152.40
06/12/2026 09:56 32 152.35
06/12/2026 09:56 49 152.35
06/12/2026 09:56 11 152.35
06/12/2026 09:56 57 152.35
06/12/2026 09:56 99 152.35
06/12/2026 09:55 30 152.40
06/12/2026 09:55 14 152.35
06/12/2026 09:55 17 152.35
06/12/2026 09:54 56 152.40
06/12/2026 09:54 55 152.40
06/12/2026 09:54 99 152.40
06/12/2026 09:54 10 152.40
06/12/2026 09:54 11 152.40
06/12/2026 09:54 49 152.40
06/12/2026 09:54 30 152.45
06/12/2026 09:54 7 152.45
06/12/2026 09:54 80 152.45
06/12/2026 09:54 64 152.45
06/12/2026 09:54 41 152.50
06/12/2026 09:54 2 152.50
06/12/2026 09:53 30 152.45
06/12/2026 09:53 76 152.35
06/12/2026 09:53 151 152.35
06/12/2026 09:53 56 152.35
06/12/2026 09:53 99 152.35
06/12/2026 09:53 64 152.35
06/12/2026 09:53 67 152.35
06/12/2026 09:53 82 152.35
06/12/2026 09:53 99 152.35
06/12/2026 09:53 64 152.35
06/12/2026 09:53 49 152.35
06/12/2026 09:53 63 152.35
06/12/2026 09:53 61 152.40
06/12/2026 09:53 99 152.40
06/12/2026 09:53 99 152.40
06/12/2026 09:53 76 152.40
06/12/2026 09:53 58 152.45
06/12/2026 09:53 58 152.45
06/12/2026 09:53 99 152.45
06/12/2026 09:53 59 152.45
06/12/2026 09:53 11 152.45
06/12/2026 09:53 66 152.45
06/12/2026 09:53 49 152.45
06/12/2026 09:53 11 152.45
06/12/2026 09:53 56 152.45
06/12/2026 09:53 64 152.45
06/12/2026 09:53 59 152.45
06/12/2026 09:53 57 152.50
06/12/2026 09:53 50 152.50
06/12/2026 09:52 45 152.45
06/12/2026 09:52 12 152.45
06/12/2026 09:52 23 152.45
06/12/2026 09:52 64 152.45
06/12/2026 09:52 58 152.50
06/12/2026 09:52 76 152.50
06/12/2026 09:52 59 152.50
06/12/2026 09:52 50 152.50
06/12/2026 09:52 99 152.50
06/12/2026 09:52 38 152.45
06/12/2026 09:52 17 152.55
06/12/2026 09:52 23 152.55
06/12/2026 09:52 8 152.55
06/12/2026 09:52 49 152.55
06/12/2026 09:52 9 152.60
06/12/2026 09:52 8 152.60
06/12/2026 09:52 11 152.60
06/12/2026 09:52 49 152.60
06/12/2026 09:52 38 152.60
06/12/2026 09:51 9 152.65
06/12/2026 09:51 49 152.65
06/12/2026 09:51 86 152.65
06/12/2026 09:49 86 152.70
06/12/2026 09:49 26 152.80
06/12/2026 09:49 95 152.75
06/12/2026 09:49 14 152.75
06/12/2026 09:49 49 152.75
06/12/2026 09:49 61 152.80
06/12/2026 09:49 58 152.80
06/12/2026 09:49 65 152.80
06/12/2026 09:49 3 152.80
06/12/2026 09:49 99 152.80
06/12/2026 09:49 81 152.80
06/12/2026 09:49 99 152.85
06/12/2026 09:49 99 152.85
06/12/2026 09:49 59 152.90
06/12/2026 09:49 120 152.90
06/12/2026 09:49 54 152.85
06/12/2026 09:49 40 152.85
06/12/2026 09:49 120 152.90
06/12/2026 09:49 10 152.90
06/12/2026 09:49 57 152.90
06/12/2026 09:49 31 152.95
06/12/2026 09:49 410 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 399 153.00
06/12/2026 09:49 601 153.00
06/12/2026 09:49 131 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 134 153.00
06/12/2026 09:49 1000 153.00
06/12/2026 09:49 7 153.00
06/12/2026 09:49 993 153.00
06/12/2026 09:49 7 153.00
06/12/2026 09:49 133 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 134 153.00
06/12/2026 09:49 866 153.00
06/12/2026 09:49 67 153.05
06/12/2026 09:49 67 153.05
06/12/2026 09:49 11 153.05
06/12/2026 09:49 191 153.05
06/12/2026 09:49 43 153.05
06/12/2026 09:49 36 153.05
06/12/2026 09:49 99 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 272 153.00
06/12/2026 09:49 99 153.00
06/12/2026 09:49 629 153.00
06/12/2026 09:49 44 153.05
06/12/2026 09:49 64 153.05
06/12/2026 09:49 359 153.00
06/12/2026 09:49 605 153.00
06/12/2026 09:49 134 153.00
06/12/2026 09:49 194 153.00
06/12/2026 09:49 67 153.00
06/12/2026 09:49 60 153.00
06/12/2026 09:49 7 153.00
06/12/2026 09:49 993 153.00
06/12/2026 09:49 35 153.00
06/12/2026 09:49 957 153.00
06/12/2026 09:49 43 153.00
06/12/2026 09:49 250 153.00
06/12/2026 09:49 38 153.00
06/12/2026 09:49 99 153.00
06/12/2026 09:49 84 153.00
06/12/2026 09:49 30 153.00
06/12/2026 09:49 200 153.00
06/12/2026 09:49 45 153.00
06/12/2026 09:49 77 153.00
06/12/2026 09:49 6 153.00
06/12/2026 09:49 64 153.00
06/12/2026 09:49 36 152.95
06/12/2026 09:49 45 152.95
06/12/2026 09:49 99 152.95
06/12/2026 09:49 33 152.95
06/12/2026 09:49 80 152.95
06/12/2026 09:49 64 152.95
06/12/2026 09:49 250 152.90
06/12/2026 09:49 99 152.90
06/12/2026 09:49 80 152.90
06/12/2026 09:49 64 152.90
06/12/2026 09:49 87 152.90
06/12/2026 09:49 76 152.85
06/12/2026 09:49 148 152.85
06/12/2026 09:49 68 152.85
06/12/2026 09:49 55 152.85
06/12/2026 09:49 67 152.85
06/12/2026 09:49 99 152.85
06/12/2026 09:49 75 152.85
06/12/2026 09:49 64 152.85
06/12/2026 09:49 62 152.85
06/12/2026 09:49 76 152.80
06/12/2026 09:49 69 152.80
06/12/2026 09:49 117 152.80
06/12/2026 09:49 67 152.80
06/12/2026 09:49 82 152.80
06/12/2026 09:49 81 152.80
06/12/2026 09:49 99 152.80
06/12/2026 09:49 76 152.75
06/12/2026 09:49 102 152.75
06/12/2026 09:49 67 152.75
06/12/2026 09:49 99 152.75
06/12/2026 09:49 50 152.75
06/12/2026 09:49 81 152.75
06/12/2026 09:49 60 152.75
06/12/2026 09:49 70 152.75
06/12/2026 09:49 130 152.70
06/12/2026 09:49 68 152.70
06/12/2026 09:49 76 152.70
06/12/2026 09:49 76 152.70
06/12/2026 09:49 99 152.70
06/12/2026 09:49 64 152.70
06/12/2026 09:49 63 152.70
06/12/2026 09:49 99 152.70
06/12/2026 09:49 50 152.65
06/12/2026 09:49 99 152.65
06/12/2026 09:48 44 152.60
06/12/2026 09:48 50 152.55
06/12/2026 09:48 31 152.55
06/12/2026 09:48 11 152.55
06/12/2026 09:48 60 152.55
06/12/2026 09:48 99 152.55
06/12/2026 09:48 8 152.55
06/12/2026 09:48 31 152.55
06/12/2026 09:47 42 152.65
06/12/2026 09:47 9 152.65
06/12/2026 09:47 31 152.65
06/12/2026 09:47 56 152.65
06/12/2026 09:47 46 152.60
06/12/2026 09:47 54 152.60
06/12/2026 09:47 4 152.60
06/12/2026 09:46 70 152.55
06/12/2026 09:46 31 152.55
06/12/2026 09:46 8 152.55
06/12/2026 09:46 11 152.55
06/12/2026 09:46 49 152.55
06/12/2026 09:46 102 152.55
06/12/2026 09:46 76 152.55
06/12/2026 09:46 62 152.55
06/12/2026 09:46 60 152.55
06/12/2026 09:46 42 152.55
06/12/2026 09:46 36 152.55
06/12/2026 09:46 7 152.55
06/12/2026 09:46 81 152.50
06/12/2026 09:46 31 152.50
06/12/2026 09:46 31 152.55
06/12/2026 09:46 8 152.55
06/12/2026 09:46 8 152.55
06/12/2026 09:45 26 152.55
06/12/2026 09:45 14 152.50
06/12/2026 09:44 42 152.45
06/12/2026 09:44 24 152.45
06/12/2026 09:44 55 152.50
06/12/2026 09:44 15 152.50
06/12/2026 09:44 11 152.50
06/12/2026 09:44 11 152.50
06/12/2026 09:44 58 152.50
06/12/2026 09:44 63 152.50
06/12/2026 09:44 35 152.50
06/12/2026 09:44 57 152.50
06/12/2026 09:44 67 152.50
06/12/2026 09:44 76 152.50
06/12/2026 09:44 80 152.50
06/12/2026 09:44 81 152.50
06/12/2026 09:44 21 152.50
06/12/2026 09:44 12 152.50
06/12/2026 09:44 7 152.50
06/12/2026 09:44 47 152.50
06/12/2026 09:44 76 152.50
06/12/2026 09:44 80 152.50
06/12/2026 09:43 27 152.55
06/12/2026 09:43 81 152.55
06/12/2026 09:43 69 152.55
06/12/2026 09:43 7 152.50
06/12/2026 09:43 45 152.50
06/12/2026 09:43 58 152.45
06/12/2026 09:43 70 152.45
06/12/2026 09:43 2 152.40
06/12/2026 09:43 10 152.40
06/12/2026 09:42 99 152.35
06/12/2026 09:42 99 152.40
06/12/2026 09:42 82 152.45
06/12/2026 09:42 11 152.45
06/12/2026 09:42 43 152.45
06/12/2026 09:42 76 152.45
06/12/2026 09:42 57 152.45
06/12/2026 09:42 62 152.45
06/12/2026 09:42 67 152.60
06/12/2026 09:42 46 152.60
06/12/2026 09:42 9 152.65
06/12/2026 09:42 80 152.65
06/12/2026 09:42 89 152.65
06/12/2026 09:42 63 152.65
06/12/2026 09:42 44 152.65
06/12/2026 09:42 38 152.70
06/12/2026 09:42 80 152.70
06/12/2026 09:42 88 152.75
06/12/2026 09:42 10 152.75
06/12/2026 09:42 9 152.75
06/12/2026 09:42 15 152.75
06/12/2026 09:42 14 152.75
06/12/2026 09:42 43 152.75
06/12/2026 09:42 38 152.75
06/12/2026 09:42 99 152.80
06/12/2026 09:42 14 152.80
06/12/2026 09:42 4 152.80
06/12/2026 09:40 50 152.70
06/12/2026 09:40 76 152.70
06/12/2026 09:40 79 152.70
06/12/2026 09:40 99 152.65
06/12/2026 09:40 12 152.70
06/12/2026 09:40 11 152.70
06/12/2026 09:40 3 152.70
06/12/2026 09:40 66 152.65
06/12/2026 09:40 99 152.65
06/12/2026 09:40 58 152.65
06/12/2026 09:40 67 152.65
06/12/2026 09:40 63 152.65
06/12/2026 09:40 8 152.55
06/12/2026 09:40 5 152.60
06/12/2026 09:40 67 152.55
06/12/2026 09:40 77 152.55
06/12/2026 09:40 76 152.55
06/12/2026 09:40 64 152.55
06/12/2026 09:40 99 152.55
06/12/2026 09:40 70 152.55
06/12/2026 09:40 13 152.50
06/12/2026 09:39 70 152.50
06/12/2026 09:39 11 152.50
06/12/2026 09:39 42 152.50
06/12/2026 09:39 87 152.50
06/12/2026 09:39 17 152.50
06/12/2026 09:39 390 152.50
06/12/2026 09:39 10 152.50
06/12/2026 09:39 9 152.50
06/12/2026 09:39 41 152.50
06/12/2026 09:39 79 152.50
06/12/2026 09:38 43 152.55
06/12/2026 09:38 56 152.55
06/12/2026 09:37 8 152.65
06/12/2026 09:37 100 152.50
06/12/2026 09:37 3 152.50
06/12/2026 09:37 42 152.50
06/12/2026 09:37 44 152.50
06/12/2026 09:37 59 152.55
06/12/2026 09:37 12 152.55
06/12/2026 09:37 43 152.55
06/12/2026 09:37 13 152.55
06/12/2026 09:37 11 152.55
06/12/2026 09:37 56 152.55
06/12/2026 09:36 24 152.60
06/12/2026 09:36 85 152.60
06/12/2026 09:35 80 152.50
06/12/2026 09:35 43 152.40
06/12/2026 09:35 62 152.40
06/12/2026 09:35 33 152.40
06/12/2026 09:35 59 152.40
06/12/2026 09:35 67 152.40
06/12/2026 09:35 66 152.40
06/12/2026 09:35 76 152.40
06/12/2026 09:35 132 152.40
06/12/2026 09:35 35 152.40
06/12/2026 09:35 99 152.40
06/12/2026 09:35 81 152.40
06/12/2026 09:35 64 152.40
06/12/2026 09:35 70 152.40
06/12/2026 09:35 69 152.45
06/12/2026 09:35 70 152.45
06/12/2026 09:35 67 152.45
06/12/2026 09:35 64 152.45
06/12/2026 09:35 47 152.45
06/12/2026 09:35 55 152.45
06/12/2026 09:35 31 152.45
06/12/2026 09:35 76 152.45
06/12/2026 09:35 32 152.45
06/12/2026 09:35 99 152.45
06/12/2026 09:35 80 152.45
06/12/2026 09:35 33 152.50
06/12/2026 09:35 76 152.50
06/12/2026 09:35 80 152.50
06/12/2026 09:35 57 152.50
06/12/2026 09:35 11 152.50
06/12/2026 09:35 67 152.50
06/12/2026 09:35 99 152.50
06/12/2026 09:35 76 152.55
06/12/2026 09:35 390 152.55
06/12/2026 09:35 59 152.55
06/12/2026 09:35 50 152.65
06/12/2026 09:35 41 152.60
06/12/2026 09:35 31 152.65
06/12/2026 09:35 37 152.65
06/12/2026 09:35 16 152.65
06/12/2026 09:35 48 152.65
06/12/2026 09:34 26 152.65
06/12/2026 09:34 7 152.65
06/12/2026 09:34 19 152.70
06/12/2026 09:33 60 152.65
06/12/2026 09:33 64 152.65
06/12/2026 09:33 72 152.50
06/12/2026 09:33 75 152.50
06/12/2026 09:33 80 152.50
06/12/2026 09:33 58 152.50
06/12/2026 09:33 67 152.50
06/12/2026 09:33 42 152.50
06/12/2026 09:33 76 152.50
06/12/2026 09:33 76 152.55
06/12/2026 09:33 60 152.55
06/12/2026 09:33 121 152.55
06/12/2026 09:33 11 152.55
06/12/2026 09:33 75 152.55
06/12/2026 09:33 67 152.55
06/12/2026 09:33 59 152.55
06/12/2026 09:33 99 152.55
06/12/2026 09:33 35 152.55
06/12/2026 09:33 58 152.60
06/12/2026 09:33 117 152.60
06/12/2026 09:33 10 152.60
06/12/2026 09:33 76 152.60
06/12/2026 09:33 56 152.60
06/12/2026 09:33 81 152.60
06/12/2026 09:33 67 152.60
06/12/2026 09:33 31 152.60
06/12/2026 09:33 99 152.60
06/12/2026 09:33 32 152.65
06/12/2026 09:33 58 152.65
06/12/2026 09:33 67 152.65
06/12/2026 09:33 99 152.65
06/12/2026 09:33 76 152.65
06/12/2026 09:33 445 152.65
06/12/2026 09:33 31 152.65
06/12/2026 09:33 15 152.65
06/12/2026 09:33 9 152.65
06/12/2026 09:33 122 152.65
06/12/2026 09:33 3 152.65
06/12/2026 09:33 17 152.55
06/12/2026 09:32 35 152.65
06/12/2026 09:32 14 152.65
06/12/2026 09:32 35 152.65
06/12/2026 09:32 79 152.65
06/12/2026 09:32 172 152.65
06/12/2026 09:32 22 152.65
06/12/2026 09:32 50 152.65
06/12/2026 09:32 90 152.65
06/12/2026 09:32 7 152.65
06/12/2026 09:32 9 152.65
06/12/2026 09:31 32 152.70
06/12/2026 09:31 20 152.70
06/12/2026 09:31 68 152.65
06/12/2026 09:31 7 152.65
06/12/2026 09:31 95 152.65
06/12/2026 09:31 99 152.65
06/12/2026 09:31 65 152.60
06/12/2026 09:31 12 152.60
06/12/2026 09:30 76 152.55
06/12/2026 09:30 24 152.55
06/12/2026 09:30 14 152.55
06/12/2026 09:30 391 152.55
06/12/2026 09:30 42 152.55
06/12/2026 09:30 20 152.55
06/12/2026 09:30 10 152.60
06/12/2026 09:30 39 152.60
06/12/2026 09:30 58 152.60
06/12/2026 09:30 31 152.60
06/12/2026 09:30 40 152.65
06/12/2026 09:30 11 152.65
06/12/2026 09:29 11 152.70
06/12/2026 09:29 9 152.70
06/12/2026 09:29 10 152.70
06/12/2026 09:29 15 152.70
06/12/2026 09:29 42 152.70
06/12/2026 09:29 82 152.75
06/12/2026 09:29 45 152.80
06/12/2026 09:29 80 152.80
06/12/2026 09:29 66 152.80
06/12/2026 09:29 15 152.80
06/12/2026 09:29 8 152.70
06/12/2026 09:29 6 152.70
06/12/2026 09:27 13 152.75
06/12/2026 09:27 33 152.75
06/12/2026 09:27 11 152.75
06/12/2026 09:27 30 152.75
06/12/2026 09:27 130 152.80
06/12/2026 09:27 130 152.80
06/12/2026 09:27 6 152.85
06/12/2026 09:27 23 152.90
06/12/2026 09:27 391 152.90
06/12/2026 09:27 41 152.90
06/12/2026 09:27 9 152.95
06/12/2026 09:27 9 152.95
06/12/2026 09:27 8 152.95
06/12/2026 09:27 41 152.95
06/12/2026 09:26 50 153.00
06/12/2026 09:26 63 153.00
06/12/2026 09:26 11 153.00
06/12/2026 09:26 268 153.00
06/12/2026 09:26 83 152.90
06/12/2026 09:26 19 152.90
06/12/2026 09:25 23 152.90
06/12/2026 09:25 6 153.00
06/12/2026 09:25 2 153.00
06/12/2026 09:25 48 153.00
06/12/2026 09:25 156 153.05
06/12/2026 09:25 8 153.05
06/12/2026 09:24 118 153.10
06/12/2026 09:24 76 153.10
06/12/2026 09:24 79 153.10
06/12/2026 09:24 79 153.05
06/12/2026 09:24 11 153.05
06/12/2026 09:24 76 153.05
06/12/2026 09:24 61 153.05
06/12/2026 09:24 391 153.05
06/12/2026 09:24 64 153.05
06/12/2026 09:24 40 153.05
06/12/2026 09:24 6 153.10
06/12/2026 09:24 7 153.10
06/12/2026 09:24 38 153.10
06/12/2026 09:24 40 153.10
06/12/2026 09:24 71 153.10
06/12/2026 09:24 64 153.10
06/12/2026 09:24 29 153.10
06/12/2026 09:24 223 153.10
06/12/2026 09:23 41 153.05
06/12/2026 09:23 84 153.05
06/12/2026 09:23 540 153.10
06/12/2026 09:23 51 153.10
06/12/2026 09:23 29 153.10
06/12/2026 09:23 100 153.10
06/12/2026 09:23 6 153.10
06/12/2026 09:23 67 153.00
06/12/2026 09:23 10 153.05
06/12/2026 09:23 12 153.05
06/12/2026 09:23 11 153.05
06/12/2026 09:23 20 153.05
06/12/2026 09:23 265 153.00
06/12/2026 09:23 2 153.00
06/12/2026 09:23 300 153.00
06/12/2026 09:23 130 153.00
06/12/2026 09:23 70 153.00
06/12/2026 09:23 23 153.00
06/12/2026 09:23 400 153.00
06/12/2026 09:23 15 153.00
06/12/2026 09:23 55 153.00
06/12/2026 09:23 11 152.95
06/12/2026 09:22 4 152.90
06/12/2026 09:22 22 152.90
06/12/2026 09:22 17 152.90
06/12/2026 09:22 11 152.90
06/12/2026 09:22 7 152.90
06/12/2026 09:22 11 152.90
06/12/2026 09:22 100 152.90
06/12/2026 09:22 77 152.90
06/12/2026 09:22 8 152.85
06/12/2026 09:22 39 152.85
06/12/2026 09:21 11 152.80
06/12/2026 09:21 62 152.80
06/12/2026 09:21 31 152.80
06/12/2026 09:21 36 152.80
06/12/2026 09:21 64 152.80
06/12/2026 09:21 499 152.70
06/12/2026 09:21 46 152.70
06/12/2026 09:21 71 152.75
06/12/2026 09:21 39 152.75
06/12/2026 09:21 26 152.75
06/12/2026 09:21 38 152.75
06/12/2026 09:21 28 152.80
06/12/2026 09:21 11 152.75
06/12/2026 09:21 69 152.65
06/12/2026 09:21 58 152.65
06/12/2026 09:21 100 152.65
06/12/2026 09:21 66 152.65
06/12/2026 09:21 468 152.60
06/12/2026 09:21 5 152.50
06/12/2026 09:21 180 152.50
06/12/2026 09:20 62 152.55
06/12/2026 09:20 3 152.55
06/12/2026 09:20 67 152.55
06/12/2026 09:20 11 152.55
06/12/2026 09:20 80 152.55
06/12/2026 09:20 6 152.55
06/12/2026 09:20 10 152.55
06/12/2026 09:20 59 152.60
06/12/2026 09:20 67 152.60
06/12/2026 09:20 76 152.60
06/12/2026 09:20 11 152.60
06/12/2026 09:20 25 152.60
06/12/2026 09:19 27 152.55
06/12/2026 09:19 6 152.55
06/12/2026 09:19 14 152.60
06/12/2026 09:19 24 152.60
06/12/2026 09:19 28 152.45
06/12/2026 09:19 28 152.45
06/12/2026 09:19 82 152.40
06/12/2026 09:19 11 152.40
06/12/2026 09:19 500 152.40
06/12/2026 09:19 57 152.40
06/12/2026 09:19 79 152.40
06/12/2026 09:19 74 152.40
06/12/2026 09:19 28 152.25
06/12/2026 09:19 11 152.25
06/12/2026 09:18 59 152.05
06/12/2026 09:18 104 152.10
06/12/2026 09:18 5 152.10
06/12/2026 09:18 56 152.05
06/12/2026 09:18 58 152.05
06/12/2026 09:18 49 152.05
06/12/2026 09:18 32 152.05
06/12/2026 09:18 18 152.05
06/12/2026 09:18 60 152.05
06/12/2026 09:18 59 151.95
06/12/2026 09:18 55 151.95
06/12/2026 09:18 37 151.95
06/12/2026 09:18 11 151.95
06/12/2026 09:18 34 151.95
06/12/2026 09:18 82 151.95
06/12/2026 09:17 25 152.05
06/12/2026 09:17 47 152.05
06/12/2026 09:17 55 152.05
06/12/2026 09:17 60 152.05
06/12/2026 09:17 37 152.10
06/12/2026 09:17 76 152.10
06/12/2026 09:17 18 152.15
06/12/2026 09:17 49 152.15
06/12/2026 09:17 37 152.20
06/12/2026 09:17 9 152.20
06/12/2026 09:17 10 152.20
06/12/2026 09:17 46 152.20
06/12/2026 09:17 10 152.20
06/12/2026 09:17 50 152.20
06/12/2026 09:17 50 152.20
06/12/2026 09:17 64 152.20
06/12/2026 09:17 80 152.10
06/12/2026 09:17 92 152.05
06/12/2026 09:16 35 151.95
06/12/2026 09:16 11 152.00
06/12/2026 09:16 8 152.00
06/12/2026 09:16 37 152.00
06/12/2026 09:15 11 152.20
06/12/2026 09:15 57 152.20
06/12/2026 09:15 37 152.20
06/12/2026 09:15 54 152.20
06/12/2026 09:15 31 152.20
06/12/2026 09:15 37 152.25
06/12/2026 09:15 57 152.25
06/12/2026 09:15 58 152.25
06/12/2026 09:15 37 152.25
06/12/2026 09:15 55 152.25
06/12/2026 09:15 53 152.25
06/12/2026 09:15 95 152.25
06/12/2026 09:15 8 152.30
06/12/2026 09:15 4 152.30
06/12/2026 09:15 36 152.30
06/12/2026 09:15 11 152.30
06/12/2026 09:15 48 152.35
06/12/2026 09:14 11 152.50
06/12/2026 09:14 38 152.50
06/12/2026 09:14 75 152.45
06/12/2026 09:14 80 152.40
06/12/2026 09:14 10 152.40
06/12/2026 09:14 60 152.40
06/12/2026 09:14 57 152.50
06/12/2026 09:14 76 152.50
06/12/2026 09:14 32 152.45
06/12/2026 09:14 33 152.45
06/12/2026 09:14 7 152.45
06/12/2026 09:14 36 152.45
06/12/2026 09:14 14 152.50
06/12/2026 09:14 79 152.50
06/12/2026 09:14 50 152.50
06/12/2026 09:14 75 152.45
06/12/2026 09:14 81 152.45
06/12/2026 09:13 67 152.25
06/12/2026 09:13 76 152.25
06/12/2026 09:13 76 152.25
06/12/2026 09:13 67 152.30
06/12/2026 09:13 12 152.30
06/12/2026 09:13 11 152.30
06/12/2026 09:13 36 152.30
06/12/2026 09:13 39 152.30
06/12/2026 09:13 66 152.30
06/12/2026 09:13 62 152.35
06/12/2026 09:13 38 152.35
06/12/2026 09:13 65 152.35
06/12/2026 09:12 67 152.20
06/12/2026 09:12 77 152.20
06/12/2026 09:12 42 152.20
06/12/2026 09:12 59 152.20
06/12/2026 09:12 60 152.15
06/12/2026 09:12 216 152.15
06/12/2026 09:12 399 152.15
06/12/2026 09:12 31 152.15
06/12/2026 09:12 262 152.15
06/12/2026 09:12 238 152.15
06/12/2026 09:12 62 152.15
06/12/2026 09:12 238 152.15
06/12/2026 09:12 262 152.15
06/12/2026 09:12 500 152.15
06/12/2026 09:12 71 152.15
06/12/2026 09:12 36 152.15
06/12/2026 09:12 132 152.15
06/12/2026 09:12 338 152.15
06/12/2026 09:12 30 152.15
06/12/2026 09:12 50 152.20
06/12/2026 09:12 69 152.25
06/12/2026 09:12 78 152.25
06/12/2026 09:12 75 152.25
06/12/2026 09:12 58 152.20
06/12/2026 09:12 38 152.20
06/12/2026 09:12 1 152.15
06/12/2026 09:12 499 152.15
06/12/2026 09:12 1 152.15
06/12/2026 09:12 267 152.15
06/12/2026 09:12 293 152.15
06/12/2026 09:12 5 152.15
06/12/2026 09:12 79 152.15
06/12/2026 09:12 123 152.15
06/12/2026 09:12 31 152.15
06/12/2026 09:12 500 152.15
06/12/2026 09:12 500 152.15
06/12/2026 09:12 80 152.15
06/12/2026 09:12 62 152.15
06/12/2026 09:12 67 152.15
06/12/2026 09:11 80 152.05
06/12/2026 09:11 62 152.05
06/12/2026 09:11 67 152.05
06/12/2026 09:11 11 152.05
06/12/2026 09:11 35 152.05
06/12/2026 09:11 70 152.05
06/12/2026 09:11 78 152.10
06/12/2026 09:10 84 152.10
06/12/2026 09:10 18 152.10
06/12/2026 09:10 35 152.10
06/12/2026 09:10 80 152.10
06/12/2026 09:10 67 152.10
06/12/2026 09:10 11 152.20
06/12/2026 09:10 200 152.30
06/12/2026 09:10 34 152.35
06/12/2026 09:10 77 152.50
06/12/2026 09:10 50 152.50
06/12/2026 09:10 27 152.50
06/12/2026 09:10 85 152.40
06/12/2026 09:10 11 152.35
06/12/2026 09:10 60 152.35
06/12/2026 09:10 67 152.35
06/12/2026 09:10 50 152.35
06/12/2026 09:10 78 152.35
06/12/2026 09:09 85 152.30
06/12/2026 09:09 11 152.30
06/12/2026 09:09 35 152.30
06/12/2026 09:09 78 152.30
06/12/2026 09:09 85 152.35
06/12/2026 09:09 26 152.45
06/12/2026 09:09 67 152.45
06/12/2026 09:09 80 152.45
06/12/2026 09:09 67 152.45
06/12/2026 09:08 12 152.40
06/12/2026 09:08 125 152.40
06/12/2026 09:08 104 152.40
06/12/2026 09:08 35 152.40
06/12/2026 09:08 35 152.45
06/12/2026 09:08 61 152.50
06/12/2026 09:08 82 152.50
06/12/2026 09:08 57 152.50
06/12/2026 09:08 11 152.65
06/12/2026 09:08 1 152.50
06/12/2026 09:08 35 152.50
06/12/2026 09:08 61 152.50
06/12/2026 09:07 48 152.55
06/12/2026 09:07 65 152.55
06/12/2026 09:07 78 152.55
06/12/2026 09:07 61 152.60
06/12/2026 09:07 57 152.60
06/12/2026 09:07 40 152.50
06/12/2026 09:07 2 152.50
06/12/2026 09:07 59 152.50
06/12/2026 09:07 67 152.50
06/12/2026 09:07 13 152.50
06/12/2026 09:07 79 152.45
06/12/2026 09:07 11 152.45
06/12/2026 09:07 74 152.45
06/12/2026 09:07 5 152.45
06/12/2026 09:07 5 152.45
06/12/2026 09:07 76 152.60
06/12/2026 09:07 38 152.55
06/12/2026 09:07 52 152.55
06/12/2026 09:06 10 152.50
06/12/2026 09:06 119 152.50
06/12/2026 09:06 2 152.50
06/12/2026 09:06 48 152.50
06/12/2026 09:06 123 152.50
06/12/2026 09:06 121 152.50
06/12/2026 09:06 8 152.50
06/12/2026 09:05 71 152.40
06/12/2026 09:05 71 152.45
06/12/2026 09:05 29 152.45
06/12/2026 09:05 162 152.45
06/12/2026 09:05 57 152.45
06/12/2026 09:05 75 152.45
06/12/2026 09:05 60 152.45
06/12/2026 09:05 71 152.55
06/12/2026 09:05 84 152.55
06/12/2026 09:05 80 152.40
06/12/2026 09:05 162 152.40
06/12/2026 09:05 11 152.45
06/12/2026 09:05 84 152.45
06/12/2026 09:05 76 152.40
06/12/2026 09:05 67 152.40
06/12/2026 09:05 78 152.30
06/12/2026 09:05 78 152.30
06/12/2026 09:05 108 152.20
06/12/2026 09:05 161 152.30
06/12/2026 09:05 60 152.25
06/12/2026 09:05 108 152.30
06/12/2026 09:05 7 152.25
06/12/2026 09:05 409 152.20
06/12/2026 09:05 591 152.20
06/12/2026 09:05 38 152.20
06/12/2026 09:04 62 152.05
06/12/2026 09:04 12 151.95
06/12/2026 09:04 26 151.90
06/12/2026 09:04 39 151.90
06/12/2026 09:04 27 151.95
06/12/2026 09:04 80 151.75
06/12/2026 09:04 131 151.75
06/12/2026 09:04 47 151.90
06/12/2026 09:04 3 151.90
06/12/2026 09:04 68 151.90
06/12/2026 09:03 107 151.80
06/12/2026 09:03 80 151.75
06/12/2026 09:03 200 151.70
06/12/2026 09:03 181 151.75
06/12/2026 09:03 55 151.75
06/12/2026 09:03 50 151.80
06/12/2026 09:03 146 151.90
06/12/2026 09:03 158 151.85
06/12/2026 09:03 49 151.85
06/12/2026 09:03 91 151.90
06/12/2026 09:03 161 152.05
06/12/2026 09:03 80 152.05
06/12/2026 09:03 95 152.05
06/12/2026 09:03 770 151.90
06/12/2026 09:03 58 151.90
06/12/2026 09:03 172 151.90
06/12/2026 09:03 21 152.15
06/12/2026 09:03 68 152.05
06/12/2026 09:03 80 152.05
06/12/2026 09:03 8 152.05
06/12/2026 09:03 57 151.95
06/12/2026 09:03 116 151.95
06/12/2026 09:03 147 152.00
06/12/2026 09:03 91 152.00
06/12/2026 09:03 80 152.00
06/12/2026 09:03 181 152.00
06/12/2026 09:03 120 152.20
06/12/2026 09:03 77 152.10
06/12/2026 09:03 79 152.10
06/12/2026 09:03 80 152.05
06/12/2026 09:03 89 152.00
06/12/2026 09:03 71 152.00
06/12/2026 09:03 34 152.00
06/12/2026 09:03 164 152.10
06/12/2026 09:03 336 152.10
06/12/2026 09:03 56 152.05
06/12/2026 09:03 51 152.05
06/12/2026 09:02 45 152.10
06/12/2026 09:02 53 152.10
06/12/2026 09:02 1 152.20
06/12/2026 09:02 116 152.20
06/12/2026 09:02 7 152.20
06/12/2026 09:02 133 152.20
06/12/2026 09:02 68 152.30
06/12/2026 09:02 63 152.25
06/12/2026 09:01 182 152.20
06/12/2026 09:01 15 152.15
06/12/2026 09:01 135 152.15
06/12/2026 09:01 79 152.00
06/12/2026 09:01 38 152.25
06/12/2026 09:01 38 152.25
06/12/2026 09:01 38 152.25
06/12/2026 09:01 182 152.30
06/12/2026 09:01 92 152.35
06/12/2026 09:01 45 152.40
06/12/2026 09:01 170 152.40
06/12/2026 09:01 92 152.40
06/12/2026 09:01 128 152.45
06/12/2026 09:01 63 152.50
06/12/2026 09:01 126 152.55
06/12/2026 09:01 1 152.60
06/12/2026 09:01 2 152.60
06/12/2026 09:01 125 152.60
06/12/2026 09:01 92 152.65
06/12/2026 09:01 6 152.70
06/12/2026 09:01 100 152.40
06/12/2026 09:01 20 152.25
06/12/2026 09:01 616 152.00
06/12/2026 09:01 526 152.00
06/12/2026 09:01 16 152.00
06/12/2026 09:01 39 152.00
06/12/2026 09:01 294 152.00
06/12/2026 09:01 509 152.00
06/12/2026 09:01 20 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 314 152.00
06/12/2026 09:01 185 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 69 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 11 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 65 152.00
06/12/2026 09:01 119 152.00
06/12/2026 09:01 68 152.00
06/12/2026 09:01 150 152.00
06/12/2026 09:01 183 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 111 152.00
06/12/2026 09:01 1470 152.00
06/12/2026 09:01 419 152.00
06/12/2026 09:01 33 152.00
06/12/2026 09:01 82 152.00
06/12/2026 09:01 277 152.00
06/12/2026 09:01 1002 152.00
06/12/2026 09:01 687 152.00
06/12/2026 09:01 34 152.00
06/12/2026 09:01 3990 152.00
06/12/2026 09:01 166 152.00
06/12/2026 09:01 844 152.00
06/12/2026 09:01 747 152.00
06/12/2026 09:01 1953 152.00
06/12/2026 09:01 820 152.00
06/12/2026 09:01 680 152.00
06/12/2026 09:01 177 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 528 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 45 152.00
06/12/2026 09:01 2000 152.00
06/12/2026 09:01 150 152.00
06/12/2026 09:01 80 152.00
06/12/2026 09:01 260 152.00
06/12/2026 09:01 40 152.00
06/12/2026 09:01 250 152.00
06/12/2026 09:01 500 152.00
06/12/2026 09:01 166 152.00
06/12/2026 09:01 500 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 200 152.00
06/12/2026 09:01 20 152.00
06/12/2026 09:01 200 152.00
06/12/2026 09:01 300 152.00
06/12/2026 09:01 200 152.00
06/12/2026 09:01 682 152.00
06/12/2026 09:01 18 152.00
06/12/2026 09:01 283 152.00
06/12/2026 09:01 149 152.00
06/12/2026 09:01 1066 152.00
06/12/2026 09:01 1056 152.00
06/12/2026 09:01 8 152.00
06/12/2026 09:01 40 152.00
06/12/2026 09:01 156 152.00
06/12/2026 09:01 25 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 392 152.00
06/12/2026 09:01 75 152.00
06/12/2026 09:01 156 152.00
06/12/2026 09:01 156 152.00
06/12/2026 09:01 104 152.00
06/12/2026 09:01 148 152.00
06/12/2026 09:01 182 152.00
06/12/2026 09:01 2469 152.00
06/12/2026 09:01 467 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 172 152.00
06/12/2026 09:01 184 152.00
06/12/2026 09:01 370 152.00
06/12/2026 09:01 31 152.00
06/12/2026 09:01 778 152.00
06/12/2026 09:01 928 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 45 152.00
06/12/2026 09:01 117 152.00
06/12/2026 09:01 101 152.00
06/12/2026 09:01 41 152.00
06/12/2026 09:01 57 152.00
06/12/2026 09:01 284 152.00
06/12/2026 09:01 247 152.00
06/12/2026 09:01 1039 152.00
06/12/2026 09:01 720 152.00
06/12/2026 09:01 385 152.00
06/12/2026 09:01 1087 152.00
06/12/2026 09:01 4 152.00
06/12/2026 09:01 268 152.00
06/12/2026 09:01 1555 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 1555 152.00
06/12/2026 09:01 800 152.00
06/12/2026 09:01 279 152.00
06/12/2026 09:01 350 152.00
06/12/2026 09:01 382 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 715 152.00
06/12/2026 09:01 1056 152.00
06/12/2026 09:01 5 152.00
06/12/2026 09:01 494 152.00
06/12/2026 09:01 745 152.00
06/12/2026 09:01 1555 152.00
06/12/2026 09:01 2 152.00
06/12/2026 09:01 57 152.00
06/12/2026 09:01 65 152.00
06/12/2026 09:01 28 152.00
06/12/2026 09:01 362 152.00
06/12/2026 09:01 80 152.00
06/12/2026 09:01 2 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 1083 152.00
06/12/2026 09:01 65 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 43 152.00
06/12/2026 09:01 4 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 41 152.00
06/12/2026 09:01 37 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 96 152.00
06/12/2026 09:01 40 152.00
06/12/2026 09:01 1569 152.00
06/12/2026 09:01 647 152.00
06/12/2026 09:01 1328 152.00
06/12/2026 09:01 106 152.00
06/12/2026 09:01 72 152.00
06/12/2026 09:01 17 152.00
06/12/2026 09:01 2 152.00
06/12/2026 09:01 939 152.00
06/12/2026 09:01 440 152.00
06/12/2026 09:01 58 152.00
06/12/2026 09:01 1400 152.00
06/12/2026 09:01 207 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 147 152.00
06/12/2026 09:01 500 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 25 152.00
06/12/2026 09:01 5 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 50 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 46 152.00
06/12/2026 09:01 38 152.00
06/12/2026 09:01 61 152.00
06/12/2026 09:01 43 152.00
06/12/2026 09:01 50 152.00
06/12/2026 09:01 17 152.00
06/12/2026 09:01 1 152.00
06/12/2026 09:01 54 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 6 152.00
06/12/2026 09:01 40 152.00
06/12/2026 09:01 7 152.00
06/12/2026 09:01 10 152.00
06/12/2026 09:01 17 152.00
06/12/2026 09:01 109 152.00
06/12/2026 09:01 16 152.00
06/12/2026 09:01 2 152.00
06/12/2026 09:01 2 152.00
06/12/2026 09:01 30 152.00
06/12/2026 09:01 50 152.00
06/12/2026 09:01 25 152.00
06/12/2026 09:01 15 152.00
06/12/2026 09:01 6 152.00
06/12/2026 08:41 2750 150.20