Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 13:15:30
Bid
04/01/2026 - 13:16:07
Bid
Volume 		Ask
04/01/2026 - 13:16:07
Ask
Volume
131.95
+2.05 ( +1.58% )
131.85
545
131.95
497
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/01/2026 13:15 96 131.90
04/01/2026 13:14 4 131.85
04/01/2026 13:14 83 131.85
04/01/2026 13:13 6 131.80
04/01/2026 13:13 61 131.80
04/01/2026 13:13 83 131.80
04/01/2026 13:13 13 131.80
04/01/2026 13:13 12 131.80
04/01/2026 13:13 148 131.80
04/01/2026 13:13 1 131.80
04/01/2026 13:12 12 131.85
04/01/2026 13:12 1 131.85
04/01/2026 13:11 81 131.80
04/01/2026 13:11 13 131.80
04/01/2026 13:10 49 131.85
04/01/2026 13:10 92 131.85
04/01/2026 13:10 55 131.85
04/01/2026 13:10 83 131.85
04/01/2026 13:10 22 131.85
04/01/2026 13:10 83 131.80
04/01/2026 13:10 76 131.80
04/01/2026 13:10 149 131.80
04/01/2026 13:10 88 131.80
04/01/2026 13:10 61 131.80
04/01/2026 13:10 81 131.80
04/01/2026 13:10 43 131.75
04/01/2026 13:10 92 131.75
04/01/2026 13:10 86 131.75
04/01/2026 13:09 63 131.85
04/01/2026 13:09 42 131.85
04/01/2026 13:09 52 131.80
04/01/2026 13:09 44 131.80
04/01/2026 13:09 73 131.80
04/01/2026 13:09 58 131.80
04/01/2026 13:09 83 131.80
04/01/2026 13:09 86 131.80
04/01/2026 13:09 149 131.80
04/01/2026 13:09 39 131.80
04/01/2026 13:09 92 131.80
04/01/2026 13:09 80 131.80
04/01/2026 13:09 85 131.75
04/01/2026 13:09 25 131.75
04/01/2026 13:08 76 131.75
04/01/2026 13:08 30 131.75
04/01/2026 13:07 33 131.65
04/01/2026 13:06 75 131.70
04/01/2026 13:06 71 131.80
04/01/2026 13:06 149 131.80
04/01/2026 13:06 31 131.75
04/01/2026 13:06 149 131.75
04/01/2026 13:05 89 131.75
04/01/2026 13:04 72 131.75
04/01/2026 13:03 40 131.65
04/01/2026 13:02 72 131.70
04/01/2026 13:02 13 131.70
04/01/2026 13:01 67 131.70
04/01/2026 13:00 104 131.65
04/01/2026 13:00 2 131.65
04/01/2026 13:00 23 131.70
04/01/2026 13:00 26 131.70
04/01/2026 12:59 54 131.80
04/01/2026 12:59 87 131.80
04/01/2026 12:59 109 131.80
04/01/2026 12:59 40 131.80
04/01/2026 12:57 35 131.75
04/01/2026 12:57 83 131.75
04/01/2026 12:57 49 131.75
04/01/2026 12:57 79 131.75
04/01/2026 12:57 149 131.75
04/01/2026 12:57 1 131.70
04/01/2026 12:56 149 131.65
04/01/2026 12:54 55 131.60
04/01/2026 12:54 28 131.60
04/01/2026 12:54 43 131.60
04/01/2026 12:54 43 131.60
04/01/2026 12:54 43 131.60
04/01/2026 12:54 12 131.60
04/01/2026 12:54 83 131.60
04/01/2026 12:54 64 131.60
04/01/2026 12:54 149 131.60
04/01/2026 12:54 83 131.55
04/01/2026 12:52 83 131.60
04/01/2026 12:52 92 131.60
04/01/2026 12:49 7 131.50
04/01/2026 12:49 92 131.55
04/01/2026 12:48 42 131.60
04/01/2026 12:48 107 131.60
04/01/2026 12:48 42 131.60
04/01/2026 12:48 83 131.60
04/01/2026 12:48 74 131.60
04/01/2026 12:48 109 131.60
04/01/2026 12:48 70 131.60
04/01/2026 12:46 13 131.60
04/01/2026 12:46 59 131.60
04/01/2026 12:46 76 131.60
04/01/2026 12:46 83 131.60
04/01/2026 12:46 149 131.60
04/01/2026 12:45 50 131.55
04/01/2026 12:44 149 131.50
04/01/2026 12:44 20 131.50
04/01/2026 12:43 83 131.50
04/01/2026 12:43 4 131.50
04/01/2026 12:40 85 131.50
04/01/2026 12:40 96 131.50
04/01/2026 12:38 69 131.45
04/01/2026 12:38 15 131.40
04/01/2026 12:37 5 131.40
04/01/2026 12:37 4 131.40
04/01/2026 12:37 8 131.40
04/01/2026 12:37 67 131.40
04/01/2026 12:37 50 131.40
04/01/2026 12:37 83 131.40
04/01/2026 12:37 12 131.40
04/01/2026 12:37 68 131.40
04/01/2026 12:34 65 131.40
04/01/2026 12:33 40 131.45
04/01/2026 12:33 4 131.45
04/01/2026 12:33 69 131.45
04/01/2026 12:33 6 131.50
04/01/2026 12:33 686 131.50
04/01/2026 12:33 711 131.50
04/01/2026 12:33 335 131.50
04/01/2026 12:33 15 131.50
04/01/2026 12:33 830 131.50
04/01/2026 12:33 92 131.50
04/01/2026 12:33 56 131.50
04/01/2026 12:33 76 131.50
04/01/2026 12:33 83 131.50
04/01/2026 12:33 13 131.50
04/01/2026 12:33 103 131.50
04/01/2026 12:33 46 131.50
04/01/2026 12:33 55 131.45
04/01/2026 12:33 1 131.45
04/01/2026 12:33 35 131.45
04/01/2026 12:32 67 131.50
04/01/2026 12:32 44 131.55
04/01/2026 12:32 7 131.55
04/01/2026 12:31 13 131.60
04/01/2026 12:31 58 131.65
04/01/2026 12:31 13 131.65
04/01/2026 12:30 37 131.60
04/01/2026 12:30 43 131.60
04/01/2026 12:30 51 131.55
04/01/2026 12:30 12 131.50
04/01/2026 12:30 82 131.50
04/01/2026 12:30 3 131.50
04/01/2026 12:30 10 131.50
04/01/2026 12:30 2 131.50
04/01/2026 12:28 74 131.50
04/01/2026 12:28 49 131.50
04/01/2026 12:28 4 131.50
04/01/2026 12:28 13 131.50
04/01/2026 12:28 52 131.50
04/01/2026 12:28 60 131.50
04/01/2026 12:26 103 131.55
04/01/2026 12:26 83 131.55
04/01/2026 12:26 1 131.50
04/01/2026 12:26 92 131.50
04/01/2026 12:25 31 131.50
04/01/2026 12:25 46 131.55
04/01/2026 12:25 31 131.60
04/01/2026 12:25 83 131.65
04/01/2026 12:24 98 131.70
04/01/2026 12:24 88 131.70
04/01/2026 12:24 67 131.70
04/01/2026 12:24 149 131.70
04/01/2026 12:24 51 131.70
04/01/2026 12:24 83 131.70
04/01/2026 12:24 81 131.70
04/01/2026 12:24 100 131.60
04/01/2026 12:24 6 131.65
04/01/2026 12:24 7 131.65
04/01/2026 12:23 1 131.60
04/01/2026 12:23 13 131.60
04/01/2026 12:21 83 131.60
04/01/2026 12:21 88 131.60
04/01/2026 12:21 149 131.60
04/01/2026 12:21 1 131.60
04/01/2026 12:20 40 131.65
04/01/2026 12:20 28 131.65
04/01/2026 12:18 22 131.60
04/01/2026 12:17 90 131.60