Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:30:47
|
Bid
06/02/2026 -
18:40:01
|
Bid Volume |
Ask
06/02/2026 -
17:59:29
|
Ask Volume |
|---|---|---|---|---|
|
151.40
+2.40
(
+1.61% )
|
0.00
|
100 |
0.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:19 | 19 | 150.85 |
| 06/02/2026 17:19 | 46 | 150.90 |
| 06/02/2026 17:19 | 63 | 150.90 |
| 06/02/2026 17:19 | 166 | 150.90 |
| 06/02/2026 17:18 | 36 | 150.90 |
| 06/02/2026 17:18 | 116 | 150.90 |
| 06/02/2026 17:18 | 44 | 150.85 |
| 06/02/2026 17:18 | 96 | 150.85 |
| 06/02/2026 17:18 | 3 | 150.80 |
| 06/02/2026 17:18 | 150 | 150.80 |
| 06/02/2026 17:18 | 1 | 150.75 |
| 06/02/2026 17:18 | 14 | 150.75 |
| 06/02/2026 17:18 | 114 | 150.75 |
| 06/02/2026 17:18 | 31 | 150.75 |
| 06/02/2026 17:18 | 93 | 150.75 |
| 06/02/2026 17:18 | 105 | 150.75 |
| 06/02/2026 17:18 | 223 | 150.75 |
| 06/02/2026 17:18 | 16 | 150.75 |
| 06/02/2026 17:18 | 56 | 150.75 |
| 06/02/2026 17:17 | 22 | 150.75 |
| 06/02/2026 17:17 | 11 | 150.75 |
| 06/02/2026 17:17 | 110 | 150.75 |
| 06/02/2026 17:17 | 87 | 150.75 |
| 06/02/2026 17:17 | 77 | 150.75 |
| 06/02/2026 17:17 | 96 | 150.75 |
| 06/02/2026 17:17 | 97 | 150.75 |
| 06/02/2026 17:17 | 19 | 150.75 |
| 06/02/2026 17:17 | 32 | 150.75 |
| 06/02/2026 17:17 | 31 | 150.75 |
| 06/02/2026 17:17 | 32 | 150.75 |
| 06/02/2026 17:17 | 87 | 150.75 |
| 06/02/2026 17:17 | 60 | 150.75 |
| 06/02/2026 17:17 | 96 | 150.75 |
| 06/02/2026 17:17 | 116 | 150.75 |
| 06/02/2026 17:17 | 32 | 150.75 |
| 06/02/2026 17:17 | 11 | 150.75 |
| 06/02/2026 17:16 | 50 | 150.80 |
| 06/02/2026 17:16 | 87 | 150.80 |
| 06/02/2026 17:16 | 87 | 150.85 |
| 06/02/2026 17:15 | 1 | 150.85 |
| 06/02/2026 17:15 | 4 | 150.90 |
| 06/02/2026 17:15 | 29 | 150.90 |
| 06/02/2026 17:15 | 87 | 150.90 |
| 06/02/2026 17:14 | 1 | 150.90 |
| 06/02/2026 17:14 | 66 | 150.90 |
| 06/02/2026 17:14 | 70 | 150.95 |
| 06/02/2026 17:13 | 72 | 151.00 |
| 06/02/2026 17:13 | 87 | 151.00 |
| 06/02/2026 17:13 | 116 | 151.00 |
| 06/02/2026 17:13 | 89 | 151.00 |
| 06/02/2026 17:13 | 31 | 151.00 |
| 06/02/2026 17:13 | 138 | 151.00 |
| 06/02/2026 17:13 | 34 | 150.95 |
| 06/02/2026 17:13 | 72 | 150.90 |
| 06/02/2026 17:13 | 76 | 150.90 |
| 06/02/2026 17:12 | 40 | 150.90 |
| 06/02/2026 17:12 | 11 | 150.90 |
| 06/02/2026 17:12 | 65 | 150.90 |
| 06/02/2026 17:12 | 87 | 150.90 |
| 06/02/2026 17:12 | 7 | 150.90 |
| 06/02/2026 17:12 | 11 | 150.95 |
| 06/02/2026 17:12 | 17 | 150.95 |
| 06/02/2026 17:12 | 94 | 150.95 |
| 06/02/2026 17:12 | 74 | 150.95 |
| 06/02/2026 17:12 | 45 | 150.95 |
| 06/02/2026 17:12 | 38 | 151.00 |
| 06/02/2026 17:12 | 52 | 151.00 |
| 06/02/2026 17:12 | 4 | 151.05 |
| 06/02/2026 17:11 | 11 | 151.05 |
| 06/02/2026 17:11 | 152 | 151.05 |
| 06/02/2026 17:11 | 65 | 151.05 |
| 06/02/2026 17:11 | 30 | 151.10 |
| 06/02/2026 17:11 | 19 | 151.05 |
| 06/02/2026 17:11 | 87 | 151.05 |
| 06/02/2026 17:11 | 12 | 151.00 |
| 06/02/2026 17:11 | 20 | 151.00 |
| 06/02/2026 17:11 | 48 | 151.00 |
| 06/02/2026 17:11 | 68 | 151.00 |
| 06/02/2026 17:11 | 68 | 151.00 |
| 06/02/2026 17:11 | 116 | 151.00 |
| 06/02/2026 17:11 | 45 | 151.00 |
| 06/02/2026 17:11 | 37 | 151.00 |
| 06/02/2026 17:10 | 11 | 150.95 |
| 06/02/2026 17:10 | 26 | 150.95 |
| 06/02/2026 17:10 | 104 | 151.00 |
| 06/02/2026 17:10 | 81 | 151.05 |
| 06/02/2026 17:10 | 43 | 151.05 |
| 06/02/2026 17:09 | 87 | 151.00 |
| 06/02/2026 17:09 | 105 | 151.00 |
| 06/02/2026 17:09 | 24 | 150.95 |
| 06/02/2026 17:09 | 65 | 150.95 |
| 06/02/2026 17:09 | 116 | 150.95 |
| 06/02/2026 17:09 | 87 | 150.95 |
| 06/02/2026 17:09 | 69 | 150.95 |
| 06/02/2026 17:09 | 2 | 150.95 |
| 06/02/2026 17:09 | 35 | 150.95 |
| 06/02/2026 17:08 | 29 | 150.95 |
| 06/02/2026 17:08 | 81 | 150.95 |
| 06/02/2026 17:08 | 75 | 150.95 |
| 06/02/2026 17:08 | 46 | 151.00 |
| 06/02/2026 17:08 | 40 | 151.00 |
| 06/02/2026 17:08 | 74 | 151.00 |
| 06/02/2026 17:08 | 42 | 151.00 |
| 06/02/2026 17:08 | 116 | 151.05 |
| 06/02/2026 17:08 | 71 | 151.05 |
| 06/02/2026 17:08 | 31 | 151.05 |
| 06/02/2026 17:08 | 13 | 151.00 |
| 06/02/2026 17:08 | 49 | 151.00 |
| 06/02/2026 17:08 | 38 | 151.00 |
| 06/02/2026 17:08 | 68 | 151.00 |
| 06/02/2026 17:08 | 116 | 151.00 |
| 06/02/2026 17:08 | 167 | 151.00 |
| 06/02/2026 17:08 | 82 | 151.00 |
| 06/02/2026 17:08 | 42 | 151.00 |
| 06/02/2026 17:06 | 7 | 150.90 |
| 06/02/2026 17:06 | 2 | 150.90 |
| 06/02/2026 17:06 | 7 | 150.80 |
| 06/02/2026 17:05 | 30 | 150.80 |
| 06/02/2026 17:05 | 26 | 150.80 |
| 06/02/2026 17:05 | 14 | 150.80 |
| 06/02/2026 17:05 | 10 | 150.80 |
| 06/02/2026 17:04 | 25 | 150.75 |
| 06/02/2026 17:04 | 2 | 150.75 |
| 06/02/2026 17:04 | 1 | 150.75 |
| 06/02/2026 17:04 | 63 | 150.75 |
| 06/02/2026 17:04 | 11 | 150.70 |
| 06/02/2026 17:04 | 96 | 150.70 |
| 06/02/2026 17:04 | 18 | 150.70 |
| 06/02/2026 17:04 | 114 | 150.70 |
| 06/02/2026 17:04 | 87 | 150.70 |
| 06/02/2026 17:04 | 69 | 150.70 |
| 06/02/2026 17:04 | 66 | 150.70 |
| 06/02/2026 17:04 | 73 | 150.65 |
| 06/02/2026 17:04 | 22 | 150.65 |
| 06/02/2026 17:04 | 58 | 150.65 |
| 06/02/2026 17:03 | 38 | 150.65 |
| 06/02/2026 17:03 | 26 | 150.60 |
| 06/02/2026 17:03 | 13 | 150.60 |
| 06/02/2026 17:03 | 68 | 150.60 |
| 06/02/2026 17:03 | 10 | 150.60 |
| 06/02/2026 17:03 | 71 | 150.60 |
| 06/02/2026 17:02 | 29 | 150.70 |
| 06/02/2026 17:02 | 42 | 150.75 |
| 06/02/2026 17:02 | 45 | 150.75 |
| 06/02/2026 17:02 | 72 | 150.70 |
| 06/02/2026 17:02 | 87 | 150.70 |
| 06/02/2026 17:02 | 66 | 150.70 |
| 06/02/2026 17:02 | 87 | 150.65 |
| 06/02/2026 17:02 | 3 | 150.60 |
| 06/02/2026 17:02 | 11 | 150.55 |
| 06/02/2026 17:02 | 96 | 150.55 |
| 06/02/2026 17:02 | 116 | 150.55 |
| 06/02/2026 17:02 | 2 | 150.55 |
| 06/02/2026 17:02 | 61 | 150.55 |
| 06/02/2026 17:00 | 64 | 150.55 |
| 06/02/2026 17:00 | 9 | 150.65 |
| 06/02/2026 17:00 | 3 | 150.70 |
| 06/02/2026 17:00 | 87 | 150.70 |
| 06/02/2026 17:00 | 87 | 150.80 |
| 06/02/2026 17:00 | 65 | 150.80 |
| 06/02/2026 17:00 | 77 | 150.80 |
| 06/02/2026 17:00 | 69 | 150.80 |
| 06/02/2026 16:59 | 1 | 150.80 |
| 06/02/2026 16:59 | 69 | 150.80 |
| 06/02/2026 16:58 | 5 | 150.90 |
| 06/02/2026 16:58 | 69 | 150.90 |
| 06/02/2026 16:58 | 30 | 151.00 |
| 06/02/2026 16:58 | 9 | 150.95 |
| 06/02/2026 16:57 | 1 | 151.05 |
| 06/02/2026 16:57 | 10 | 151.05 |
| 06/02/2026 16:57 | 40 | 151.05 |
| 06/02/2026 16:57 | 3 | 151.05 |
| 06/02/2026 16:57 | 23 | 151.00 |
| 06/02/2026 16:57 | 174 | 151.05 |
| 06/02/2026 16:57 | 64 | 151.05 |
| 06/02/2026 16:57 | 10 | 151.15 |
| 06/02/2026 16:57 | 11 | 151.15 |
| 06/02/2026 16:57 | 65 | 151.15 |
| 06/02/2026 16:57 | 27 | 151.20 |
| 06/02/2026 16:57 | 12 | 151.20 |
| 06/02/2026 16:57 | 116 | 151.20 |
| 06/02/2026 16:56 | 15 | 151.15 |
| 06/02/2026 16:56 | 40 | 151.15 |
| 06/02/2026 16:56 | 52 | 151.15 |
| 06/02/2026 16:56 | 11 | 151.15 |
| 06/02/2026 16:55 | 9 | 151.15 |
| 06/02/2026 16:55 | 51 | 151.15 |
| 06/02/2026 16:55 | 43 | 151.05 |
| 06/02/2026 16:55 | 96 | 151.05 |
| 06/02/2026 16:55 | 11 | 151.05 |
| 06/02/2026 16:55 | 65 | 151.05 |
| 06/02/2026 16:54 | 45 | 151.10 |
| 06/02/2026 16:54 | 65 | 151.10 |
| 06/02/2026 16:54 | 5 | 151.10 |
| 06/02/2026 16:54 | 1 | 151.10 |
| 06/02/2026 16:54 | 98 | 151.05 |
| 06/02/2026 16:54 | 9 | 151.05 |
| 06/02/2026 16:53 | 12 | 151.15 |
| 06/02/2026 16:53 | 8 | 151.05 |
| 06/02/2026 16:53 | 16 | 151.05 |
| 06/02/2026 16:53 | 61 | 151.05 |
| 06/02/2026 16:52 | 16 | 151.00 |
| 06/02/2026 16:52 | 70 | 151.00 |
| 06/02/2026 16:52 | 61 | 151.00 |
| 06/02/2026 16:52 | 76 | 151.00 |
| 06/02/2026 16:52 | 59 | 151.00 |
| 06/02/2026 16:52 | 16 | 151.00 |
| 06/02/2026 16:52 | 63 | 151.05 |
| 06/02/2026 16:52 | 87 | 151.10 |
| 06/02/2026 16:52 | 77 | 151.10 |
| 06/02/2026 16:52 | 174 | 151.10 |
| 06/02/2026 16:51 | 65 | 151.15 |
| 06/02/2026 16:51 | 94 | 151.15 |
| 06/02/2026 16:51 | 62 | 151.15 |
| 06/02/2026 16:51 | 18 | 151.15 |
| 06/02/2026 16:51 | 13 | 151.15 |
| 06/02/2026 16:51 | 10 | 151.15 |
| 06/02/2026 16:51 | 22 | 151.15 |
| 06/02/2026 16:50 | 70 | 151.20 |
| 06/02/2026 16:50 | 70 | 151.20 |
| 06/02/2026 16:50 | 15 | 151.25 |
| 06/02/2026 16:50 | 46 | 151.25 |
| 06/02/2026 16:50 | 1 | 151.25 |
| 06/02/2026 16:50 | 53 | 151.25 |
| 06/02/2026 16:50 | 71 | 151.30 |
| 06/02/2026 16:50 | 150 | 151.30 |
| 06/02/2026 16:50 | 49 | 151.30 |
| 06/02/2026 16:49 | 67 | 151.25 |
| 06/02/2026 16:49 | 387 | 151.20 |
| 06/02/2026 16:49 | 613 | 151.20 |
| 06/02/2026 16:49 | 27 | 151.05 |
| 06/02/2026 16:49 | 3 | 151.05 |
| 06/02/2026 16:49 | 59 | 151.05 |
| 06/02/2026 16:47 | 8 | 151.00 |
| 06/02/2026 16:47 | 65 | 150.95 |
| 06/02/2026 16:47 | 12 | 150.95 |
| 06/02/2026 16:47 | 14 | 151.00 |
| 06/02/2026 16:47 | 93 | 151.00 |
| 06/02/2026 16:47 | 91 | 151.00 |
| 06/02/2026 16:47 | 64 | 150.95 |
| 06/02/2026 16:46 | 58 | 150.90 |
| 06/02/2026 16:44 | 89 | 150.80 |
| 06/02/2026 16:44 | 66 | 150.80 |
| 06/02/2026 16:44 | 36 | 150.85 |
| 06/02/2026 16:43 | 95 | 150.80 |
| 06/02/2026 16:43 | 10 | 150.80 |
| 06/02/2026 16:43 | 65 | 150.75 |
| 06/02/2026 16:43 | 87 | 150.75 |
| 06/02/2026 16:43 | 70 | 150.75 |
| 06/02/2026 16:43 | 106 | 150.75 |
| 06/02/2026 16:43 | 116 | 150.75 |
| 06/02/2026 16:43 | 66 | 150.75 |
| 06/02/2026 16:43 | 69 | 150.75 |
| 06/02/2026 16:43 | 21 | 150.75 |
| 06/02/2026 16:43 | 70 | 150.75 |
| 06/02/2026 16:43 | 87 | 150.75 |
| 06/02/2026 16:43 | 116 | 150.75 |
| 06/02/2026 16:43 | 71 | 150.80 |
| 06/02/2026 16:42 | 10 | 150.80 |
| 06/02/2026 16:42 | 25 | 150.80 |
| 06/02/2026 16:42 | 97 | 150.80 |
| 06/02/2026 16:42 | 10 | 150.75 |
| 06/02/2026 16:42 | 96 | 150.75 |
| 06/02/2026 16:42 | 86 | 150.75 |
| 06/02/2026 16:42 | 12 | 150.75 |
| 06/02/2026 16:42 | 12 | 150.75 |
| 06/02/2026 16:42 | 20 | 150.75 |
| 06/02/2026 16:42 | 64 | 150.75 |
| 06/02/2026 16:42 | 43 | 150.75 |
| 06/02/2026 16:42 | 19 | 150.75 |
| 06/02/2026 16:41 | 77 | 150.75 |
| 06/02/2026 16:41 | 84 | 150.75 |
| 06/02/2026 16:41 | 90 | 150.75 |
| 06/02/2026 16:41 | 1 | 150.75 |
| 06/02/2026 16:41 | 50 | 150.75 |
| 06/02/2026 16:41 | 40 | 150.80 |
| 06/02/2026 16:41 | 87 | 150.80 |
| 06/02/2026 16:41 | 106 | 150.80 |
| 06/02/2026 16:41 | 65 | 150.80 |
| 06/02/2026 16:41 | 68 | 150.80 |
| 06/02/2026 16:41 | 78 | 150.80 |
| 06/02/2026 16:41 | 56 | 150.80 |
| 06/02/2026 16:41 | 174 | 150.85 |
| 06/02/2026 16:41 | 21 | 150.85 |
| 06/02/2026 16:41 | 65 | 150.85 |
| 06/02/2026 16:41 | 116 | 150.85 |
| 06/02/2026 16:41 | 12 | 150.85 |
| 06/02/2026 16:41 | 52 | 150.85 |
| 06/02/2026 16:40 | 20 | 150.85 |
| 06/02/2026 16:40 | 10 | 150.85 |
| 06/02/2026 16:40 | 65 | 150.80 |
| 06/02/2026 16:40 | 11 | 150.80 |
| 06/02/2026 16:40 | 73 | 150.80 |
| 06/02/2026 16:40 | 69 | 150.80 |
| 06/02/2026 16:40 | 65 | 150.80 |
| 06/02/2026 16:40 | 152 | 150.80 |
| 06/02/2026 16:40 | 74 | 150.80 |
| 06/02/2026 16:39 | 2 | 150.80 |
| 06/02/2026 16:39 | 670 | 150.80 |
| 06/02/2026 16:39 | 102 | 150.75 |
| 06/02/2026 16:39 | 1 | 150.75 |
| 06/02/2026 16:38 | 69 | 150.70 |
| 06/02/2026 16:38 | 1 | 150.70 |
| 06/02/2026 16:37 | 67 | 150.65 |
| 06/02/2026 16:37 | 68 | 150.65 |
| 06/02/2026 16:37 | 2 | 150.65 |
| 06/02/2026 16:36 | 15 | 150.65 |
| 06/02/2026 16:36 | 100 | 150.70 |
| 06/02/2026 16:36 | 105 | 150.70 |
| 06/02/2026 16:36 | 99 | 150.70 |
| 06/02/2026 16:36 | 71 | 150.70 |
| 06/02/2026 16:35 | 11 | 150.60 |
| 06/02/2026 16:35 | 66 | 150.65 |
| 06/02/2026 16:35 | 26 | 150.60 |
| 06/02/2026 16:35 | 14 | 150.55 |
| 06/02/2026 16:35 | 97 | 150.50 |
| 06/02/2026 16:33 | 70 | 150.50 |
| 06/02/2026 16:33 | 67 | 150.55 |
| 06/02/2026 16:33 | 138 | 150.60 |
| 06/02/2026 16:33 | 70 | 150.60 |
| 06/02/2026 16:33 | 88 | 150.70 |
| 06/02/2026 16:33 | 72 | 150.70 |
| 06/02/2026 16:33 | 47 | 150.70 |
| 06/02/2026 16:33 | 67 | 150.70 |
| 06/02/2026 16:33 | 116 | 150.70 |
| 06/02/2026 16:33 | 163 | 150.60 |
| 06/02/2026 16:33 | 116 | 150.60 |
| 06/02/2026 16:33 | 66 | 150.60 |
| 06/02/2026 16:33 | 65 | 150.60 |
| 06/02/2026 16:33 | 105 | 150.60 |
| 06/02/2026 16:33 | 116 | 150.60 |
| 06/02/2026 16:33 | 49 | 150.65 |
| 06/02/2026 16:32 | 75 | 150.55 |
| 06/02/2026 16:32 | 70 | 150.50 |
| 06/02/2026 16:32 | 11 | 150.50 |
| 06/02/2026 16:32 | 50 | 150.50 |
| 06/02/2026 16:32 | 12 | 150.60 |
| 06/02/2026 16:31 | 75 | 150.45 |
| 06/02/2026 16:31 | 11 | 150.45 |
| 06/02/2026 16:31 | 56 | 150.50 |