Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 16:55:01
Bid
04/02/2026 - 16:55:21
Bid
Volume 		Ask
04/02/2026 - 16:55:21
Ask
Volume
130.70
-1.50 ( -1.13% )
130.65
260
130.75
95
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 16:53 47 130.65
04/02/2026 16:53 200 130.65
04/02/2026 16:53 52 130.70
04/02/2026 16:53 68 130.70
04/02/2026 16:53 3 130.75
04/02/2026 16:52 13 130.75
04/02/2026 16:52 58 130.75
04/02/2026 16:52 43 130.75
04/02/2026 16:52 41 130.70
04/02/2026 16:52 30 130.70
04/02/2026 16:52 47 130.70
04/02/2026 16:52 70 130.75
04/02/2026 16:52 13 130.70
04/02/2026 16:52 36 130.70
04/02/2026 16:52 77 130.70
04/02/2026 16:52 95 130.70
04/02/2026 16:52 85 130.65
04/02/2026 16:52 133 130.65
04/02/2026 16:52 46 130.65
04/02/2026 16:52 95 130.65
04/02/2026 16:52 13 130.65
04/02/2026 16:50 48 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 127 130.65
04/02/2026 16:50 120 130.65
04/02/2026 16:50 5 130.80
04/02/2026 16:50 45 130.80
04/02/2026 16:50 12 130.65
04/02/2026 16:50 10 130.65
04/02/2026 16:48 5 130.80
04/02/2026 16:47 48 130.90
04/02/2026 16:47 25 130.90
04/02/2026 16:46 47 130.85
04/02/2026 16:46 30 130.90
04/02/2026 16:46 49 130.90
04/02/2026 16:46 42 130.95
04/02/2026 16:46 52 130.95
04/02/2026 16:46 52 130.90
04/02/2026 16:46 69 130.90
04/02/2026 16:45 54 131.00
04/02/2026 16:45 127 131.00
04/02/2026 16:45 73 131.05
04/02/2026 16:45 12 131.10
04/02/2026 16:45 51 131.10
04/02/2026 16:44 13 131.05
04/02/2026 16:44 57 131.05
04/02/2026 16:44 117 131.00
04/02/2026 16:44 57 131.00
04/02/2026 16:44 57 130.95
04/02/2026 16:44 57 130.90
04/02/2026 16:44 55 130.90
04/02/2026 16:44 56 130.80
04/02/2026 16:44 100 130.80
04/02/2026 16:43 2 130.80
04/02/2026 16:43 5 130.80
04/02/2026 16:43 23 130.80
04/02/2026 16:43 1 130.80
04/02/2026 16:43 5 130.80
04/02/2026 16:43 121 130.85
04/02/2026 16:43 57 130.85
04/02/2026 16:43 10 130.80
04/02/2026 16:43 83 130.80
04/02/2026 16:43 114 130.75
04/02/2026 16:43 22 130.75
04/02/2026 16:43 2 130.65
04/02/2026 16:43 3 130.75
04/02/2026 16:42 11 130.70
04/02/2026 16:41 13 130.70
04/02/2026 16:41 3 130.80
04/02/2026 16:41 13 130.75
04/02/2026 16:40 12 130.80
04/02/2026 16:40 401 130.80
04/02/2026 16:40 81 130.80
04/02/2026 16:40 74 130.80
04/02/2026 16:40 120 130.80
04/02/2026 16:40 60 130.85
04/02/2026 16:40 300 130.75
04/02/2026 16:40 300 130.75
04/02/2026 16:40 2 130.80
04/02/2026 16:40 112 130.80
04/02/2026 16:40 12 130.85
04/02/2026 16:40 75 130.90
04/02/2026 16:40 42 130.90
04/02/2026 16:40 13 130.95
04/02/2026 16:40 15 131.05
04/02/2026 16:40 42 131.05
04/02/2026 16:40 8 131.05
04/02/2026 16:40 253 130.95
04/02/2026 16:40 184 130.85
04/02/2026 16:39 58 131.00
04/02/2026 16:39 73 131.00
04/02/2026 16:39 44 131.00
04/02/2026 16:39 83 131.00
04/02/2026 16:39 32 130.95
04/02/2026 16:39 111 130.85
04/02/2026 16:39 37 130.70
04/02/2026 16:39 300 130.70
04/02/2026 16:39 2200 130.70
04/02/2026 16:39 49 130.65
04/02/2026 16:39 13 130.65
04/02/2026 16:39 13 130.75
04/02/2026 16:39 49 130.75
04/02/2026 16:39 46 130.90
04/02/2026 16:39 54 130.90
04/02/2026 16:39 23 130.80
04/02/2026 16:39 54 130.80
04/02/2026 16:38 54 130.85
04/02/2026 16:38 206 130.85
04/02/2026 16:38 54 130.85
04/02/2026 16:38 12 130.80
04/02/2026 16:38 130 130.80
04/02/2026 16:38 49 131.00
04/02/2026 16:38 165 130.95
04/02/2026 16:38 53 130.95
04/02/2026 16:38 70 131.05
04/02/2026 16:38 82 131.05
04/02/2026 16:38 1342 131.05
04/02/2026 16:38 677 131.05
04/02/2026 16:38 822 131.05
04/02/2026 16:38 270 131.05
04/02/2026 16:38 127 131.05
04/02/2026 16:38 133 131.05
04/02/2026 16:38 74 131.05
04/02/2026 16:38 44 131.05
04/02/2026 16:38 171 131.05
04/02/2026 16:38 123 131.05
04/02/2026 16:38 128 131.05
04/02/2026 16:38 78 131.00
04/02/2026 16:38 62 131.00
04/02/2026 16:38 49 131.05
04/02/2026 16:38 52 131.10
04/02/2026 16:38 76 131.25
04/02/2026 16:38 123 131.25
04/02/2026 16:38 74 131.25
04/02/2026 16:38 52 131.25
04/02/2026 16:38 119 131.20
04/02/2026 16:38 74 131.20
04/02/2026 16:38 52 131.20
04/02/2026 16:38 108 131.40
04/02/2026 16:38 5 131.60
04/02/2026 16:38 55 131.60
04/02/2026 16:38 183 131.65
04/02/2026 16:37 73 131.75
04/02/2026 16:37 159 131.75
04/02/2026 16:37 18 131.80
04/02/2026 16:37 70 131.80
04/02/2026 16:37 86 131.85
04/02/2026 16:37 83 131.85
04/02/2026 16:37 58 131.85
04/02/2026 16:37 83 131.85
04/02/2026 16:37 47 131.85
04/02/2026 16:37 173 131.85
04/02/2026 16:37 58 131.90
04/02/2026 16:37 73 131.95
04/02/2026 16:37 17 131.90
04/02/2026 16:37 36 131.85
04/02/2026 16:37 120 131.80
04/02/2026 16:37 112 131.70
04/02/2026 16:37 116 131.65
04/02/2026 16:37 245 131.65
04/02/2026 16:37 179 131.50
04/02/2026 16:37 58 131.60
04/02/2026 16:37 50 131.55
04/02/2026 16:36 16 131.65
04/02/2026 16:36 141 131.60
04/02/2026 16:36 123 131.50
04/02/2026 16:36 7 131.55
04/02/2026 16:36 14 131.55
04/02/2026 16:36 49 131.55
04/02/2026 16:36 56 131.60
04/02/2026 16:36 83 131.60
04/02/2026 16:36 23 131.50
04/02/2026 16:36 75 131.50
04/02/2026 16:36 59 131.50
04/02/2026 16:36 120 131.60
04/02/2026 16:36 76 131.60
04/02/2026 16:36 59 131.60
04/02/2026 16:36 74 131.60
04/02/2026 16:36 150 131.50
04/02/2026 16:36 191 131.50
04/02/2026 16:36 244 131.45
04/02/2026 16:36 9 131.50
04/02/2026 16:36 6 131.40
04/02/2026 16:36 10 131.40
04/02/2026 16:36 32 131.40
04/02/2026 16:36 50 131.35
04/02/2026 16:36 84 131.00
04/02/2026 16:36 55 131.00
04/02/2026 16:36 80 130.90
04/02/2026 16:36 74 130.95
04/02/2026 16:36 29 130.90
04/02/2026 16:36 85 130.90
04/02/2026 16:36 74 130.85
04/02/2026 16:36 76 130.85
04/02/2026 16:36 56 130.85
04/02/2026 16:36 53 130.80
04/02/2026 16:36 55 130.80
04/02/2026 16:36 73 130.95
04/02/2026 16:36 123 130.85
04/02/2026 16:36 47 130.70
04/02/2026 16:36 245 130.70
04/02/2026 16:36 53 130.70
04/02/2026 16:36 64 130.70
04/02/2026 16:36 60 130.65
04/02/2026 16:36 27 130.65
04/02/2026 16:36 140 130.65
04/02/2026 16:36 74 130.65
04/02/2026 16:36 56 130.65
04/02/2026 16:36 138 130.65
04/02/2026 16:36 48 130.70
04/02/2026 16:36 138 130.75
04/02/2026 16:36 56 130.80
04/02/2026 16:36 94 130.80
04/02/2026 16:36 145 130.80
04/02/2026 16:36 138 130.80
04/02/2026 16:36 61 130.80
04/02/2026 16:36 56 130.85
04/02/2026 16:36 138 130.85
04/02/2026 16:36 138 130.90
04/02/2026 16:36 15 130.90
04/02/2026 16:36 55 130.90
04/02/2026 16:36 138 130.90
04/02/2026 16:36 9 130.90
04/02/2026 16:36 74 130.90
04/02/2026 16:36 76 130.90
04/02/2026 16:36 56 130.90
04/02/2026 16:36 58 130.90
04/02/2026 16:36 80 130.90
04/02/2026 16:36 56 130.95
04/02/2026 16:36 138 130.95
04/02/2026 16:36 15 130.95
04/02/2026 16:36 140 130.95
04/02/2026 16:36 56 130.90
04/02/2026 16:36 68 130.90
04/02/2026 16:36 70 130.90
04/02/2026 16:36 99 130.95
04/02/2026 16:36 39 130.95
04/02/2026 16:36 56 130.95
04/02/2026 16:35 58 131.05
04/02/2026 16:35 7 131.05
04/02/2026 16:35 80 131.05
04/02/2026 16:35 59 131.05
04/02/2026 16:35 68 131.00
04/02/2026 16:35 70 131.00
04/02/2026 16:35 59 131.05
04/02/2026 16:35 58 131.05
04/02/2026 16:35 151 131.05
04/02/2026 16:35 1 131.05
04/02/2026 16:35 51 131.10
04/02/2026 16:35 14 131.10
04/02/2026 16:35 62 131.10
04/02/2026 16:35 57 131.00
04/02/2026 16:35 3 131.00
04/02/2026 16:35 138 131.00
04/02/2026 16:35 76 131.00
04/02/2026 16:35 76 131.00
04/02/2026 16:35 74 131.00
04/02/2026 16:35 79 131.00
04/02/2026 16:35 62 131.00
04/02/2026 16:35 58 130.95
04/02/2026 16:35 138 130.95
04/02/2026 16:35 74 131.00
04/02/2026 16:35 70 131.00
04/02/2026 16:35 59 131.00
04/02/2026 16:35 138 131.00
04/02/2026 16:35 74 131.05
04/02/2026 16:35 76 131.05
04/02/2026 16:35 79 131.05
04/02/2026 16:35 65 131.10
04/02/2026 16:35 76 131.00
04/02/2026 16:35 33 131.00
04/02/2026 16:35 70 130.90
04/02/2026 16:35 138 130.80
04/02/2026 16:35 74 130.80
04/02/2026 16:35 35 130.70
04/02/2026 16:35 19 130.75
04/02/2026 16:35 60 130.75
04/02/2026 16:35 16 130.75
04/02/2026 16:35 60 130.75
04/02/2026 16:35 60 130.75
04/02/2026 16:35 76 130.75
04/02/2026 16:35 78 130.75
04/02/2026 16:35 76 130.75
04/02/2026 16:35 78 130.75
04/02/2026 16:35 73 130.75
04/02/2026 16:35 138 130.75
04/02/2026 16:35 138 130.70
04/02/2026 16:35 62 130.70
04/02/2026 16:35 76 130.70
04/02/2026 16:35 73 130.75
04/02/2026 16:35 205 130.70
04/02/2026 16:35 138 130.70
04/02/2026 16:35 76 130.55
04/02/2026 16:35 82 130.55
04/02/2026 16:35 138 130.55
04/02/2026 16:35 76 130.50
04/02/2026 16:35 70 130.45
04/02/2026 16:35 13 130.40
04/02/2026 16:35 76 130.25
04/02/2026 16:35 138 130.25
04/02/2026 16:35 96 130.25
04/02/2026 16:35 68 130.25
04/02/2026 16:35 85 130.25
04/02/2026 16:35 39 130.25
04/02/2026 16:35 138 130.25
04/02/2026 16:35 105 130.25
04/02/2026 16:35 65 130.20
04/02/2026 16:35 59 130.15
04/02/2026 16:35 79 130.15
04/02/2026 16:35 113 130.15
04/02/2026 16:35 12 130.15
04/02/2026 16:34 138 130.00
04/02/2026 16:34 60 130.05
04/02/2026 16:34 7 130.05
04/02/2026 16:33 20 130.00
04/02/2026 16:33 23 129.85
04/02/2026 16:33 53 129.80
04/02/2026 16:33 80 129.80
04/02/2026 16:33 110 129.80
04/02/2026 16:33 54 129.80
04/02/2026 16:32 80 129.75
04/02/2026 16:32 98 129.70
04/02/2026 16:32 36 129.65
04/02/2026 16:31 138 129.65
04/02/2026 16:30 22 129.60
04/02/2026 16:30 85 129.55
04/02/2026 16:30 50 129.55
04/02/2026 16:30 64 129.55
04/02/2026 16:30 13 129.55
04/02/2026 16:30 13 129.50
04/02/2026 16:30 31 129.50
04/02/2026 16:30 121 129.50
04/02/2026 16:29 150 129.60
04/02/2026 16:29 70 129.65
04/02/2026 16:28 21 129.65
04/02/2026 16:28 62 129.65
04/02/2026 16:27 67 129.70
04/02/2026 16:27 71 129.70
04/02/2026 16:26 13 129.75
04/02/2026 16:26 77 129.70
04/02/2026 16:26 85 129.70
04/02/2026 16:26 138 129.70
04/02/2026 16:26 62 129.65
04/02/2026 16:26 66 129.60
04/02/2026 16:25 19 129.65
04/02/2026 16:25 13 129.65
04/02/2026 16:25 67 129.65
04/02/2026 16:24 85 129.70
04/02/2026 16:24 128 129.65
04/02/2026 16:24 54 129.65
04/02/2026 16:24 12 129.60
04/02/2026 16:24 85 129.60
04/02/2026 16:24 11 129.60
04/02/2026 16:24 75 129.60
04/02/2026 16:24 64 129.60
04/02/2026 16:23 138 129.65
04/02/2026 16:23 43 129.65
04/02/2026 16:23 28 129.65
04/02/2026 16:23 4 129.65
04/02/2026 16:23 170 129.70
04/02/2026 16:23 14 129.70
04/02/2026 16:23 71 129.70
04/02/2026 16:22 36 129.75
04/02/2026 16:22 87 129.75
04/02/2026 16:21 40 129.75
04/02/2026 16:21 362 129.80
04/02/2026 16:21 138 129.80
04/02/2026 16:21 1111 129.80
04/02/2026 16:21 36 129.80
04/02/2026 16:21 50 129.80
04/02/2026 16:21 56 129.80
04/02/2026 16:21 138 129.80
04/02/2026 16:21 75 129.80
04/02/2026 16:21 10 129.80
04/02/2026 16:21 42 129.75
04/02/2026 16:21 56 129.75
04/02/2026 16:21 6 129.75
04/02/2026 16:21 3 129.75
04/02/2026 16:21 36 129.75
04/02/2026 16:21 138 129.75
04/02/2026 16:20 60 129.70
04/02/2026 16:19 41 129.65
04/02/2026 16:19 35 129.65
04/02/2026 16:19 34 129.65
04/02/2026 16:19 34 129.60
04/02/2026 16:19 76 129.55
04/02/2026 16:19 3 129.55
04/02/2026 16:18 156 129.55
04/02/2026 16:18 28 129.55
04/02/2026 16:18 29 129.50
04/02/2026 16:18 31 129.50
04/02/2026 16:17 6 129.50
04/02/2026 16:17 29 129.50
04/02/2026 16:16 71 129.50
04/02/2026 16:16 138 129.55
04/02/2026 16:16 117 129.60
04/02/2026 16:16 30 129.50
04/02/2026 16:15 67 129.45
04/02/2026 16:15 87 129.40
04/02/2026 16:15 76 129.40
04/02/2026 16:15 85 129.40
04/02/2026 16:15 138 129.40
04/02/2026 16:15 86 129.40
04/02/2026 16:15 36 129.35
04/02/2026 16:15 76 129.35
04/02/2026 16:15 62 129.35
04/02/2026 16:15 36 129.30
04/02/2026 16:15 61 129.30
04/02/2026 16:15 155 129.30
04/02/2026 16:14 75 129.30
04/02/2026 16:14 62 129.25
04/02/2026 16:13 125 129.25
04/02/2026 16:13 25 129.25
04/02/2026 16:13 36 129.25
04/02/2026 16:13 87 129.25
04/02/2026 16:12 138 129.30
04/02/2026 16:12 138 129.25
04/02/2026 16:12 117 129.25
04/02/2026 16:12 50 129.20
04/02/2026 16:12 70 129.20
04/02/2026 16:12 85 129.20
04/02/2026 16:12 44 129.20
04/02/2026 16:12 121 129.20
04/02/2026 16:12 74 129.20
04/02/2026 16:12 138 129.20
04/02/2026 16:12 280 129.20
04/02/2026 16:12 138 129.25
04/02/2026 16:10 46 129.35
04/02/2026 16:09 48 129.40
04/02/2026 16:09 5 129.40
04/02/2026 16:09 9 129.35
04/02/2026 16:09 13 129.35
04/02/2026 16:08 1550 129.35
04/02/2026 16:08 1550 129.35
04/02/2026 16:08 30 129.30
04/02/2026 16:08 43 129.30
04/02/2026 16:08 103 129.30
04/02/2026 16:08 54 129.25
04/02/2026 16:06 138 129.35
04/02/2026 16:06 20 129.35
04/02/2026 16:06 69 129.35
04/02/2026 16:06 30 129.35
04/02/2026 16:06 24 129.30
04/02/2026 16:06 14 129.25
04/02/2026 16:06 69 129.30
04/02/2026 16:05 138 129.25
04/02/2026 16:04 36 129.35
04/02/2026 16:04 138 129.35
04/02/2026 16:04 13 129.35
04/02/2026 16:04 74 129.35
04/02/2026 16:04 13 129.45
04/02/2026 16:04 71 129.45
04/02/2026 16:04 6 129.45
04/02/2026 16:04 56 129.45
04/02/2026 16:04 4 129.45
04/02/2026 16:04 68 129.45
04/02/2026 16:03 44 129.45
04/02/2026 16:03 58 129.45
04/02/2026 16:03 13 129.45
04/02/2026 16:03 14 129.50
04/02/2026 16:03 5 129.55
04/02/2026 16:02 52 129.55
04/02/2026 16:02 37 129.55
04/02/2026 16:02 138 129.55
04/02/2026 16:02 74 129.60
04/02/2026 16:01 75 129.65
04/02/2026 16:01 20 129.65
04/02/2026 16:01 30 129.65
04/02/2026 16:01 75 129.65
04/02/2026 16:01 63 129.65
04/02/2026 16:00 19 129.70
04/02/2026 16:00 81 129.65
04/02/2026 16:00 85 129.75
04/02/2026 16:00 30 129.75
04/02/2026 16:00 30 129.75
04/02/2026 16:00 138 129.70
04/02/2026 16:00 55 129.75
04/02/2026 16:00 52 129.75
04/02/2026 15:59 67 129.75
04/02/2026 15:59 10 129.75
04/02/2026 15:58 83 129.70
04/02/2026 15:58 60 129.60
04/02/2026 15:58 74 129.65
04/02/2026 15:58 32 129.65
04/02/2026 15:58 38 129.65
04/02/2026 15:58 36 129.65
04/02/2026 15:57 85 129.60
04/02/2026 15:57 79 129.60
04/02/2026 15:57 121 129.60
04/02/2026 15:57 138 129.60
04/02/2026 15:57 30 129.55
04/02/2026 15:57 165 129.55
04/02/2026 15:57 74 129.50
04/02/2026 15:57 86 129.50
04/02/2026 15:57 138 129.50
04/02/2026 15:57 17 129.50
04/02/2026 15:56 105 129.50
04/02/2026 15:56 138 129.50
04/02/2026 15:55 68 129.50
04/02/2026 15:55 20 129.55
04/02/2026 15:55 3 129.55
04/02/2026 15:55 74 129.50
04/02/2026 15:55 43 129.50
04/02/2026 15:55 26 129.55
04/02/2026 15:55 38 129.55
04/02/2026 15:55 32 129.55