Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:35:34
|
Bid
07/10/2026 -
19:42:42
|
Bid Volume |
Ask
07/10/2026 -
17:51:47
|
Ask Volume |
|---|---|---|---|---|
|
162.75
+1.60
(
+0.99% )
|
162.75
|
1 |
0.00
|
90 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:35 | 2 | 162.75 |
| 07/10/2026 17:34 | 1500 | 161.45 |
| 07/10/2026 17:30 | 53 | 162.75 |
| 07/10/2026 17:30 | 163 | 162.75 |
| 07/10/2026 17:30 | 508 | 162.75 |
| 07/10/2026 17:30 | 155 | 162.75 |
| 07/10/2026 17:30 | 136 | 162.75 |
| 07/10/2026 17:30 | 21 | 162.75 |
| 07/10/2026 17:30 | 91 | 162.75 |
| 07/10/2026 17:30 | 515 | 162.75 |
| 07/10/2026 17:30 | 95 | 162.75 |
| 07/10/2026 17:30 | 30 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 167 | 162.75 |
| 07/10/2026 17:30 | 744 | 162.75 |
| 07/10/2026 17:30 | 488 | 162.75 |
| 07/10/2026 17:30 | 194 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 118 | 162.75 |
| 07/10/2026 17:30 | 29 | 162.75 |
| 07/10/2026 17:30 | 38 | 162.75 |
| 07/10/2026 17:30 | 6 | 162.75 |
| 07/10/2026 17:30 | 36 | 162.75 |
| 07/10/2026 17:30 | 138 | 162.75 |
| 07/10/2026 17:30 | 53 | 162.75 |
| 07/10/2026 17:30 | 30 | 162.75 |
| 07/10/2026 17:30 | 33 | 162.75 |
| 07/10/2026 17:30 | 90 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 77 | 162.75 |
| 07/10/2026 17:30 | 50 | 162.75 |
| 07/10/2026 17:30 | 9 | 162.75 |
| 07/10/2026 17:30 | 138 | 162.75 |
| 07/10/2026 17:30 | 29 | 162.75 |
| 07/10/2026 17:30 | 192 | 162.75 |
| 07/10/2026 17:30 | 34 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 44 | 162.75 |
| 07/10/2026 17:30 | 35 | 162.75 |
| 07/10/2026 17:30 | 190 | 162.75 |
| 07/10/2026 17:30 | 142 | 162.75 |
| 07/10/2026 17:30 | 90 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 74 | 162.75 |
| 07/10/2026 17:30 | 132 | 162.75 |
| 07/10/2026 17:30 | 124 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 36 | 162.75 |
| 07/10/2026 17:30 | 190 | 162.75 |
| 07/10/2026 17:30 | 580 | 162.75 |
| 07/10/2026 17:30 | 183 | 162.75 |
| 07/10/2026 17:30 | 211 | 162.75 |
| 07/10/2026 17:30 | 256 | 162.75 |
| 07/10/2026 17:30 | 280 | 162.75 |
| 07/10/2026 17:30 | 170 | 162.75 |
| 07/10/2026 17:30 | 753 | 162.75 |
| 07/10/2026 17:30 | 368 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 388 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 309 | 162.75 |
| 07/10/2026 17:30 | 47 | 162.75 |
| 07/10/2026 17:30 | 215 | 162.75 |
| 07/10/2026 17:30 | 35 | 162.75 |
| 07/10/2026 17:30 | 48 | 162.75 |
| 07/10/2026 17:30 | 77 | 162.75 |
| 07/10/2026 17:30 | 129 | 162.75 |
| 07/10/2026 17:30 | 433 | 162.75 |
| 07/10/2026 17:30 | 382 | 162.75 |
| 07/10/2026 17:30 | 92 | 162.75 |
| 07/10/2026 17:30 | 101 | 162.75 |
| 07/10/2026 17:30 | 16 | 162.75 |
| 07/10/2026 17:30 | 254 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 25 | 162.75 |
| 07/10/2026 17:30 | 470 | 162.75 |
| 07/10/2026 17:30 | 585 | 162.75 |
| 07/10/2026 17:30 | 253 | 162.75 |
| 07/10/2026 17:30 | 14 | 162.75 |
| 07/10/2026 17:30 | 939 | 162.75 |
| 07/10/2026 17:30 | 3311 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 215 | 162.75 |
| 07/10/2026 17:30 | 206 | 162.75 |
| 07/10/2026 17:30 | 47 | 162.75 |
| 07/10/2026 17:30 | 74 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 585 | 162.75 |
| 07/10/2026 17:30 | 16 | 162.75 |
| 07/10/2026 17:30 | 1774 | 162.75 |
| 07/10/2026 17:30 | 300 | 162.75 |
| 07/10/2026 17:30 | 93 | 162.75 |
| 07/10/2026 17:30 | 1723 | 162.75 |
| 07/10/2026 17:30 | 112 | 162.75 |
| 07/10/2026 17:30 | 91 | 162.75 |
| 07/10/2026 17:30 | 124 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 144 | 162.75 |
| 07/10/2026 17:30 | 782 | 162.75 |
| 07/10/2026 17:30 | 520 | 162.75 |
| 07/10/2026 17:30 | 55 | 162.75 |
| 07/10/2026 17:30 | 630 | 162.75 |
| 07/10/2026 17:30 | 128 | 162.75 |
| 07/10/2026 17:30 | 479 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 96 | 162.75 |
| 07/10/2026 17:30 | 13 | 162.75 |
| 07/10/2026 17:30 | 96 | 162.75 |
| 07/10/2026 17:30 | 77 | 162.75 |
| 07/10/2026 17:30 | 263 | 162.75 |
| 07/10/2026 17:30 | 1254 | 162.75 |
| 07/10/2026 17:30 | 697 | 162.75 |
| 07/10/2026 17:30 | 324 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 198 | 162.75 |
| 07/10/2026 17:30 | 58 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 117 | 162.75 |
| 07/10/2026 17:30 | 39 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 186 | 162.75 |
| 07/10/2026 17:30 | 313 | 162.75 |
| 07/10/2026 17:30 | 313 | 162.75 |
| 07/10/2026 17:30 | 509 | 162.75 |
| 07/10/2026 17:30 | 1470 | 162.75 |
| 07/10/2026 17:30 | 409 | 162.75 |
| 07/10/2026 17:30 | 1729 | 162.75 |
| 07/10/2026 17:30 | 287 | 162.75 |
| 07/10/2026 17:30 | 37 | 162.75 |
| 07/10/2026 17:30 | 307 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 1879 | 162.75 |
| 07/10/2026 17:30 | 169 | 162.75 |
| 07/10/2026 17:30 | 216 | 162.75 |
| 07/10/2026 17:30 | 5350 | 162.75 |
| 07/10/2026 17:30 | 69 | 162.75 |
| 07/10/2026 17:30 | 1331 | 162.75 |
| 07/10/2026 17:30 | 1322 | 162.75 |
| 07/10/2026 17:30 | 930 | 162.75 |
| 07/10/2026 17:30 | 474 | 162.75 |
| 07/10/2026 17:30 | 3739 | 162.75 |
| 07/10/2026 17:30 | 245 | 162.75 |
| 07/10/2026 17:30 | 174 | 162.75 |
| 07/10/2026 17:30 | 156 | 162.75 |
| 07/10/2026 17:30 | 205 | 162.75 |
| 07/10/2026 17:30 | 808 | 162.75 |
| 07/10/2026 17:30 | 1395 | 162.75 |
| 07/10/2026 17:30 | 23 | 162.75 |
| 07/10/2026 17:30 | 1367 | 162.75 |
| 07/10/2026 17:30 | 219 | 162.75 |
| 07/10/2026 17:30 | 1183 | 162.75 |
| 07/10/2026 17:30 | 3452 | 162.75 |
| 07/10/2026 17:30 | 494 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 3 | 162.75 |
| 07/10/2026 17:30 | 994 | 162.75 |
| 07/10/2026 17:30 | 20 | 162.75 |
| 07/10/2026 17:30 | 545 | 162.75 |
| 07/10/2026 17:30 | 135 | 162.75 |
| 07/10/2026 17:30 | 186 | 162.75 |
| 07/10/2026 17:30 | 528 | 162.75 |
| 07/10/2026 17:30 | 1192 | 162.75 |
| 07/10/2026 17:30 | 1074 | 162.75 |
| 07/10/2026 17:30 | 126 | 162.75 |
| 07/10/2026 17:30 | 1550 | 162.75 |
| 07/10/2026 17:30 | 10 | 162.75 |
| 07/10/2026 17:30 | 155 | 162.75 |
| 07/10/2026 17:30 | 1191 | 162.75 |
| 07/10/2026 17:30 | 135 | 162.75 |
| 07/10/2026 17:30 | 245 | 162.75 |
| 07/10/2026 17:30 | 50 | 162.75 |
| 07/10/2026 17:30 | 3099 | 162.75 |
| 07/10/2026 17:30 | 805 | 162.75 |
| 07/10/2026 17:30 | 1245 | 162.75 |
| 07/10/2026 17:30 | 136 | 162.75 |
| 07/10/2026 17:30 | 506 | 162.75 |
| 07/10/2026 17:30 | 18 | 162.75 |
| 07/10/2026 17:30 | 319 | 162.75 |
| 07/10/2026 17:30 | 1515 | 162.75 |
| 07/10/2026 17:30 | 219 | 162.75 |
| 07/10/2026 17:30 | 2512 | 162.75 |
| 07/10/2026 17:30 | 99 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 1155 | 162.75 |
| 07/10/2026 17:30 | 256 | 162.75 |
| 07/10/2026 17:30 | 3689 | 162.75 |
| 07/10/2026 17:30 | 148 | 162.75 |
| 07/10/2026 17:30 | 1453 | 162.75 |
| 07/10/2026 17:30 | 89 | 162.75 |
| 07/10/2026 17:30 | 192 | 162.75 |
| 07/10/2026 17:30 | 5009 | 162.75 |
| 07/10/2026 17:30 | 836 | 162.75 |
| 07/10/2026 17:30 | 145 | 162.75 |
| 07/10/2026 17:30 | 1442 | 162.75 |
| 07/10/2026 17:30 | 245 | 162.75 |
| 07/10/2026 17:30 | 207 | 162.75 |
| 07/10/2026 17:30 | 287 | 162.75 |
| 07/10/2026 17:30 | 359 | 162.75 |
| 07/10/2026 17:30 | 508 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 273 | 162.75 |
| 07/10/2026 17:30 | 178 | 162.75 |
| 07/10/2026 17:30 | 27 | 162.75 |
| 07/10/2026 17:30 | 45 | 162.75 |
| 07/10/2026 17:30 | 536 | 162.75 |
| 07/10/2026 17:30 | 227 | 162.75 |
| 07/10/2026 17:30 | 55 | 162.75 |
| 07/10/2026 17:30 | 1174 | 162.75 |
| 07/10/2026 17:30 | 102 | 162.75 |
| 07/10/2026 17:30 | 148 | 162.75 |
| 07/10/2026 17:30 | 102 | 162.75 |
| 07/10/2026 17:30 | 273 | 162.75 |
| 07/10/2026 17:30 | 490 | 162.75 |
| 07/10/2026 17:30 | 2 | 162.75 |
| 07/10/2026 17:30 | 245 | 162.75 |
| 07/10/2026 17:30 | 670 | 162.75 |
| 07/10/2026 17:30 | 64 | 162.75 |
| 07/10/2026 17:30 | 718 | 162.75 |
| 07/10/2026 17:30 | 28 | 162.75 |
| 07/10/2026 17:30 | 28 | 162.75 |
| 07/10/2026 17:30 | 90 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 740 | 162.75 |
| 07/10/2026 17:30 | 163 | 162.75 |
| 07/10/2026 17:30 | 1401 | 162.75 |
| 07/10/2026 17:30 | 1295 | 162.75 |
| 07/10/2026 17:30 | 14 | 162.75 |
| 07/10/2026 17:30 | 1564 | 162.75 |
| 07/10/2026 17:30 | 1075 | 162.75 |
| 07/10/2026 17:30 | 1000 | 162.75 |
| 07/10/2026 17:30 | 49 | 162.75 |
| 07/10/2026 17:30 | 1828 | 162.75 |
| 07/10/2026 17:30 | 150 | 162.75 |
| 07/10/2026 17:30 | 106 | 162.75 |
| 07/10/2026 17:30 | 104 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 922 | 162.75 |
| 07/10/2026 17:30 | 1762 | 162.75 |
| 07/10/2026 17:30 | 14 | 162.75 |
| 07/10/2026 17:30 | 18 | 162.75 |
| 07/10/2026 17:30 | 21 | 162.75 |
| 07/10/2026 17:30 | 9 | 162.75 |
| 07/10/2026 17:30 | 6 | 162.75 |
| 07/10/2026 17:30 | 16 | 162.75 |
| 07/10/2026 17:30 | 452 | 162.75 |
| 07/10/2026 17:30 | 6 | 162.75 |
| 07/10/2026 17:30 | 107 | 162.75 |
| 07/10/2026 17:30 | 1942 | 162.75 |
| 07/10/2026 17:30 | 2 | 162.75 |
| 07/10/2026 17:30 | 43 | 162.75 |
| 07/10/2026 17:30 | 373 | 162.75 |
| 07/10/2026 17:30 | 455 | 162.75 |
| 07/10/2026 17:30 | 591 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 106 | 162.75 |
| 07/10/2026 17:30 | 127 | 162.75 |
| 07/10/2026 17:30 | 9 | 162.75 |
| 07/10/2026 17:30 | 765 | 162.75 |
| 07/10/2026 17:30 | 24 | 162.75 |
| 07/10/2026 17:30 | 231 | 162.75 |
| 07/10/2026 17:30 | 103 | 162.75 |
| 07/10/2026 17:30 | 29 | 162.75 |
| 07/10/2026 17:30 | 18 | 162.75 |
| 07/10/2026 17:30 | 10 | 162.75 |
| 07/10/2026 17:30 | 35 | 162.75 |
| 07/10/2026 17:30 | 329 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 546 | 162.75 |
| 07/10/2026 17:30 | 400 | 162.75 |
| 07/10/2026 17:30 | 25 | 162.75 |
| 07/10/2026 17:30 | 102 | 162.75 |
| 07/10/2026 17:30 | 106 | 162.75 |
| 07/10/2026 17:30 | 103 | 162.75 |
| 07/10/2026 17:30 | 105 | 162.75 |
| 07/10/2026 17:30 | 99 | 162.75 |
| 07/10/2026 17:30 | 37 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 219 | 162.75 |
| 07/10/2026 17:30 | 29 | 162.75 |
| 07/10/2026 17:30 | 2 | 162.75 |
| 07/10/2026 17:30 | 1008 | 162.75 |
| 07/10/2026 17:30 | 15 | 162.75 |
| 07/10/2026 17:30 | 51 | 162.75 |
| 07/10/2026 17:30 | 448 | 162.75 |
| 07/10/2026 17:30 | 2 | 162.75 |
| 07/10/2026 17:30 | 96 | 162.75 |
| 07/10/2026 17:30 | 12 | 162.75 |
| 07/10/2026 17:30 | 273 | 162.75 |
| 07/10/2026 17:30 | 10 | 162.75 |
| 07/10/2026 17:30 | 92 | 162.75 |
| 07/10/2026 17:30 | 93 | 162.75 |
| 07/10/2026 17:30 | 279 | 162.75 |
| 07/10/2026 17:30 | 5 | 162.75 |
| 07/10/2026 17:30 | 7 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 7 | 162.75 |
| 07/10/2026 17:30 | 7 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 4 | 162.75 |
| 07/10/2026 17:30 | 1 | 162.75 |
| 07/10/2026 17:30 | 29 | 162.75 |
| 07/10/2026 17:30 | 31 | 162.75 |
| 07/10/2026 17:30 | 92 | 162.75 |
| 07/10/2026 17:30 | 408 | 162.75 |
| 07/10/2026 17:30 | 5 | 162.75 |
| 07/10/2026 17:30 | 6 | 162.75 |
| 07/10/2026 17:30 | 17 | 162.75 |
| 07/10/2026 17:30 | 37 | 162.75 |
| 07/10/2026 17:30 | 10 | 162.75 |
| 07/10/2026 17:30 | 20 | 162.75 |
| 07/10/2026 17:30 | 3 | 162.75 |
| 07/10/2026 17:30 | 24 | 162.75 |
| 07/10/2026 17:30 | 70 | 162.75 |
| 07/10/2026 17:30 | 20 | 162.75 |
| 07/10/2026 17:30 | 19 | 162.75 |
| 07/10/2026 17:30 | 148 | 162.75 |
| 07/10/2026 17:19 | 13 | 162.80 |
| 07/10/2026 17:19 | 70 | 162.80 |
| 07/10/2026 17:19 | 2 | 162.70 |
| 07/10/2026 17:19 | 6 | 162.70 |
| 07/10/2026 17:19 | 5 | 162.70 |
| 07/10/2026 17:19 | 55 | 162.75 |
| 07/10/2026 17:19 | 55 | 162.75 |
| 07/10/2026 17:19 | 55 | 162.75 |
| 07/10/2026 17:19 | 6 | 162.75 |
| 07/10/2026 17:19 | 15 | 162.70 |
| 07/10/2026 17:18 | 53 | 162.85 |
| 07/10/2026 17:18 | 39 | 162.85 |
| 07/10/2026 17:18 | 21 | 162.85 |
| 07/10/2026 17:18 | 52 | 162.85 |
| 07/10/2026 17:18 | 117 | 162.90 |
| 07/10/2026 17:18 | 49 | 162.90 |
| 07/10/2026 17:18 | 32 | 162.90 |
| 07/10/2026 17:18 | 165 | 162.90 |
| 07/10/2026 17:18 | 70 | 162.90 |
| 07/10/2026 17:18 | 93 | 162.90 |
| 07/10/2026 17:18 | 4 | 162.85 |
| 07/10/2026 17:17 | 3 | 162.80 |
| 07/10/2026 17:17 | 16 | 162.75 |
| 07/10/2026 17:17 | 4 | 162.75 |
| 07/10/2026 17:17 | 1 | 162.70 |
| 07/10/2026 17:17 | 93 | 162.75 |
| 07/10/2026 17:17 | 70 | 162.75 |
| 07/10/2026 17:17 | 169 | 162.75 |
| 07/10/2026 17:17 | 2 | 162.75 |
| 07/10/2026 17:17 | 1 | 162.70 |
| 07/10/2026 17:17 | 1 | 162.70 |
| 07/10/2026 17:16 | 67 | 162.70 |
| 07/10/2026 17:16 | 32 | 162.65 |
| 07/10/2026 17:16 | 93 | 162.65 |
| 07/10/2026 17:16 | 70 | 162.65 |
| 07/10/2026 17:16 | 29 | 162.65 |
| 07/10/2026 17:16 | 11 | 162.65 |
| 07/10/2026 17:16 | 67 | 162.70 |
| 07/10/2026 17:16 | 83 | 162.70 |
| 07/10/2026 17:16 | 99 | 162.70 |
| 07/10/2026 17:16 | 11 | 162.70 |
| 07/10/2026 17:16 | 63 | 162.70 |
| 07/10/2026 17:16 | 63 | 162.75 |
| 07/10/2026 17:15 | 70 | 162.70 |
| 07/10/2026 17:15 | 26 | 162.65 |
| 07/10/2026 17:15 | 32 | 162.65 |
| 07/10/2026 17:15 | 126 | 162.65 |
| 07/10/2026 17:15 | 20 | 162.65 |
| 07/10/2026 17:15 | 3 | 162.60 |
| 07/10/2026 17:15 | 3 | 162.55 |
| 07/10/2026 17:15 | 23 | 162.55 |
| 07/10/2026 17:15 | 93 | 162.55 |
| 07/10/2026 17:15 | 26 | 162.50 |
| 07/10/2026 17:15 | 90 | 162.50 |
| 07/10/2026 17:15 | 99 | 162.50 |
| 07/10/2026 17:15 | 26 | 162.45 |
| 07/10/2026 17:14 | 50 | 162.45 |
| 07/10/2026 17:13 | 38 | 162.50 |
| 07/10/2026 17:13 | 52 | 162.50 |
| 07/10/2026 17:13 | 48 | 162.50 |
| 07/10/2026 17:13 | 71 | 162.50 |
| 07/10/2026 17:13 | 70 | 162.50 |
| 07/10/2026 17:13 | 93 | 162.50 |
| 07/10/2026 17:13 | 1 | 162.50 |
| 07/10/2026 17:13 | 10 | 162.45 |
| 07/10/2026 17:13 | 62 | 162.45 |
| 07/10/2026 17:13 | 70 | 162.45 |
| 07/10/2026 17:13 | 103 | 162.45 |
| 07/10/2026 17:13 | 93 | 162.45 |
| 07/10/2026 17:13 | 5 | 162.45 |
| 07/10/2026 17:11 | 69 | 162.55 |
| 07/10/2026 17:11 | 87 | 162.45 |
| 07/10/2026 17:11 | 227 | 162.45 |
| 07/10/2026 17:11 | 83 | 162.55 |
| 07/10/2026 17:11 | 53 | 162.55 |
| 07/10/2026 17:11 | 1 | 162.60 |
| 07/10/2026 17:10 | 30 | 162.60 |
| 07/10/2026 17:10 | 63 | 162.60 |
| 07/10/2026 17:10 | 10 | 162.60 |
| 07/10/2026 17:10 | 15 | 162.60 |
| 07/10/2026 17:10 | 93 | 162.60 |
| 07/10/2026 17:10 | 46 | 162.60 |
| 07/10/2026 17:10 | 47 | 162.60 |
| 07/10/2026 17:10 | 65 | 162.55 |
| 07/10/2026 17:10 | 46 | 162.55 |
| 07/10/2026 17:10 | 70 | 162.65 |
| 07/10/2026 17:10 | 75 | 162.65 |
| 07/10/2026 17:10 | 62 | 162.65 |
| 07/10/2026 17:10 | 85 | 162.65 |
| 07/10/2026 17:09 | 3 | 162.70 |
| 07/10/2026 17:09 | 3 | 162.75 |
| 07/10/2026 17:09 | 1 | 162.75 |
| 07/10/2026 17:08 | 43 | 162.75 |
| 07/10/2026 17:08 | 39 | 162.75 |
| 07/10/2026 17:08 | 10 | 162.75 |
| 07/10/2026 17:08 | 93 | 162.75 |
| 07/10/2026 17:08 | 80 | 162.75 |
| 07/10/2026 17:08 | 54 | 162.75 |
| 07/10/2026 17:07 | 6 | 162.80 |
| 07/10/2026 17:07 | 17 | 162.80 |
| 07/10/2026 17:07 | 44 | 162.70 |
| 07/10/2026 17:07 | 30 | 162.70 |
| 07/10/2026 17:07 | 93 | 162.70 |
| 07/10/2026 17:07 | 11 | 162.75 |
| 07/10/2026 17:07 | 70 | 162.75 |
| 07/10/2026 17:07 | 107 | 162.75 |
| 07/10/2026 17:07 | 93 | 162.75 |
| 07/10/2026 17:07 | 59 | 162.75 |
| 07/10/2026 17:07 | 71 | 162.75 |
| 07/10/2026 17:07 | 53 | 162.75 |
| 07/10/2026 17:07 | 69 | 162.75 |
| 07/10/2026 17:07 | 50 | 162.80 |
| 07/10/2026 17:05 | 64 | 162.85 |
| 07/10/2026 17:05 | 29 | 162.85 |
| 07/10/2026 17:05 | 70 | 162.85 |
| 07/10/2026 17:05 | 62 | 162.85 |
| 07/10/2026 17:05 | 69 | 162.90 |
| 07/10/2026 17:05 | 37 | 162.95 |
| 07/10/2026 17:05 | 93 | 162.95 |
| 07/10/2026 17:05 | 51 | 162.95 |
| 07/10/2026 17:05 | 69 | 162.95 |
| 07/10/2026 17:05 | 70 | 162.95 |
| 07/10/2026 17:05 | 10 | 162.95 |
| 07/10/2026 17:05 | 50 | 162.95 |
| 07/10/2026 17:05 | 59 | 162.95 |
| 07/10/2026 17:05 | 101 | 162.95 |
| 07/10/2026 17:05 | 93 | 162.95 |
| 07/10/2026 17:05 | 66 | 162.95 |
| 07/10/2026 17:05 | 8 | 162.95 |
| 07/10/2026 17:04 | 56 | 162.90 |
| 07/10/2026 17:04 | 52 | 162.90 |
| 07/10/2026 17:03 | 103 | 162.90 |
| 07/10/2026 17:03 | 73 | 162.90 |
| 07/10/2026 17:03 | 97 | 162.90 |
| 07/10/2026 17:03 | 8400 | 161.45 |
| 07/10/2026 17:02 | 62 | 162.90 |
| 07/10/2026 17:02 | 29 | 162.90 |
| 07/10/2026 17:02 | 19 | 162.90 |
| 07/10/2026 17:02 | 51 | 162.95 |
| 07/10/2026 17:01 | 62 | 162.95 |
| 07/10/2026 17:01 | 93 | 163.00 |
| 07/10/2026 17:01 | 93 | 162.95 |
| 07/10/2026 17:01 | 51 | 162.95 |
| 07/10/2026 17:01 | 19 | 163.00 |
| 07/10/2026 17:00 | 48 | 163.05 |
| 07/10/2026 16:59 | 49 | 163.10 |
| 07/10/2026 16:59 | 33 | 163.10 |
| 07/10/2026 16:59 | 2 | 163.10 |
| 07/10/2026 16:59 | 4 | 163.10 |
| 07/10/2026 16:59 | 1 | 163.10 |
| 07/10/2026 16:59 | 40 | 163.15 |
| 07/10/2026 16:57 | 39 | 163.15 |
| 07/10/2026 16:57 | 1 | 163.15 |
| 07/10/2026 16:57 | 1 | 163.10 |
| 07/10/2026 16:56 | 81 | 163.10 |
| 07/10/2026 16:56 | 3 | 163.10 |
| 07/10/2026 16:56 | 4 | 163.10 |
| 07/10/2026 16:56 | 7 | 163.10 |
| 07/10/2026 16:53 | 75 | 163.15 |
| 07/10/2026 16:53 | 12 | 163.15 |
| 07/10/2026 16:51 | 80 | 163.20 |
| 07/10/2026 16:50 | 6 | 163.25 |
| 07/10/2026 16:50 | 1 | 163.20 |
| 07/10/2026 16:50 | 32 | 163.15 |
| 07/10/2026 16:50 | 62 | 163.15 |
| 07/10/2026 16:50 | 71 | 163.15 |
| 07/10/2026 16:50 | 40 | 163.15 |
| 07/10/2026 16:50 | 10 | 163.15 |
| 07/10/2026 16:50 | 93 | 163.15 |
| 07/10/2026 16:50 | 1 | 163.20 |
| 07/10/2026 16:49 | 50 | 163.25 |
| 07/10/2026 16:49 | 4 | 163.30 |
| 07/10/2026 16:49 | 93 | 163.30 |
| 07/10/2026 16:49 | 10 | 163.30 |
| 07/10/2026 16:49 | 62 | 163.30 |
| 07/10/2026 16:49 | 1 | 163.30 |
| 07/10/2026 16:49 | 18 | 163.30 |
| 07/10/2026 16:49 | 1 | 163.30 |
| 07/10/2026 16:49 | 71 | 163.30 |
| 07/10/2026 16:48 | 17 | 163.25 |
| 07/10/2026 16:48 | 50 | 163.25 |
| 07/10/2026 16:48 | 65 | 163.25 |
| 07/10/2026 16:48 | 3 | 163.30 |
| 07/10/2026 16:47 | 71 | 163.20 |
| 07/10/2026 16:47 | 89 | 163.20 |
| 07/10/2026 16:47 | 100 | 163.20 |
| 07/10/2026 16:47 | 59 | 163.20 |
| 07/10/2026 16:47 | 250 | 163.20 |
| 07/10/2026 16:45 | 7 | 163.10 |
| 07/10/2026 16:44 | 32 | 163.20 |
| 07/10/2026 16:44 | 49 | 163.20 |
| 07/10/2026 16:42 | 14 | 163.00 |
| 07/10/2026 16:41 | 6 | 162.90 |
| 07/10/2026 16:41 | 124 | 162.90 |
| 07/10/2026 16:41 | 41 | 162.95 |
| 07/10/2026 16:41 | 95 | 162.95 |
| 07/10/2026 16:41 | 62 | 162.95 |
| 07/10/2026 16:41 | 124 | 162.95 |
| 07/10/2026 16:41 | 124 | 163.05 |
| 07/10/2026 16:40 | 53 | 162.95 |
| 07/10/2026 16:40 | 93 | 162.95 |
| 07/10/2026 16:39 | 62 | 162.95 |
| 07/10/2026 16:39 | 15 | 162.95 |
| 07/10/2026 16:39 | 19 | 162.95 |
| 07/10/2026 16:39 | 19 | 162.95 |
| 07/10/2026 16:38 | 124 | 163.05 |
| 07/10/2026 16:38 | 10 | 162.95 |
| 07/10/2026 16:38 | 108 | 162.95 |
| 07/10/2026 16:38 | 37 | 162.90 |
| 07/10/2026 16:38 | 20 | 162.90 |
| 07/10/2026 16:38 | 1 | 162.85 |
| 07/10/2026 16:37 | 26 | 162.75 |
| 07/10/2026 16:37 | 3 | 162.80 |
| 07/10/2026 16:36 | 9 | 162.90 |
| 07/10/2026 16:36 | 115 | 162.90 |
| 07/10/2026 16:36 | 7 | 162.75 |
| 07/10/2026 16:36 | 192 | 162.70 |
| 07/10/2026 16:36 | 5 | 162.70 |
| 07/10/2026 16:35 | 100 | 162.60 |
| 07/10/2026 16:35 | 124 | 162.65 |
| 07/10/2026 16:35 | 159 | 162.65 |
| 07/10/2026 16:35 | 124 | 162.70 |
| 07/10/2026 16:35 | 11 | 162.70 |
| 07/10/2026 16:35 | 46 | 162.65 |
| 07/10/2026 16:34 | 10 | 162.55 |
| 07/10/2026 16:34 | 124 | 162.55 |
| 07/10/2026 16:34 | 62 | 162.55 |
| 07/10/2026 16:34 | 10 | 162.55 |
| 07/10/2026 16:34 | 96 | 162.55 |
| 07/10/2026 16:34 | 124 | 162.55 |
| 07/10/2026 16:34 | 84 | 162.65 |
| 07/10/2026 16:34 | 66 | 162.60 |
| 07/10/2026 16:34 | 21 | 162.50 |
| 07/10/2026 16:34 | 10 | 162.45 |
| 07/10/2026 16:34 | 13 | 162.45 |
| 07/10/2026 16:34 | 43 | 162.50 |
| 07/10/2026 16:34 | 26 | 162.50 |
| 07/10/2026 16:33 | 1 | 162.45 |
| 07/10/2026 16:33 | 12 | 162.40 |
| 07/10/2026 16:33 | 10 | 162.35 |
| 07/10/2026 16:33 | 1 | 162.30 |
| 07/10/2026 16:33 | 1 | 162.25 |
| 07/10/2026 16:33 | 4 | 162.25 |
| 07/10/2026 16:33 | 23 | 162.20 |
| 07/10/2026 16:33 | 27 | 162.20 |
| 07/10/2026 16:33 | 56 | 162.20 |
| 07/10/2026 16:33 | 42 | 162.15 |
| 07/10/2026 16:33 | 12 | 162.15 |
| 07/10/2026 16:33 | 5 | 162.15 |
| 07/10/2026 16:33 | 58 | 162.10 |
| 07/10/2026 16:33 | 11 | 162.10 |
| 07/10/2026 16:33 | 61 | 162.10 |
| 07/10/2026 16:33 | 26 | 162.05 |
| 07/10/2026 16:33 | 10 | 162.05 |
| 07/10/2026 16:33 | 46 | 162.05 |
| 07/10/2026 16:33 | 3 | 162.00 |
| 07/10/2026 16:33 | 3 | 162.00 |
| 07/10/2026 16:33 | 75 | 162.00 |
| 07/10/2026 16:33 | 11 | 161.95 |
| 07/10/2026 16:33 | 63 | 161.95 |
| 07/10/2026 16:33 | 71 | 161.95 |
| 07/10/2026 16:33 | 3 | 161.90 |
| 07/10/2026 16:33 | 16 | 161.90 |
| 07/10/2026 16:33 | 61 | 161.95 |
| 07/10/2026 16:33 | 63 | 161.95 |
| 07/10/2026 16:33 | 61 | 161.95 |
| 07/10/2026 16:33 | 124 | 162.05 |
| 07/10/2026 16:33 | 55 | 162.00 |
| 07/10/2026 16:33 | 124 | 162.05 |
| 07/10/2026 16:33 | 69 | 162.10 |
| 07/10/2026 16:33 | 64 | 162.00 |
| 07/10/2026 16:33 | 71 | 162.00 |
| 07/10/2026 16:33 | 15 | 162.00 |
| 07/10/2026 16:33 | 57 | 162.00 |
| 07/10/2026 16:33 | 8 | 162.00 |
| 07/10/2026 16:33 | 109 | 162.00 |
| 07/10/2026 16:33 | 124 | 162.00 |
| 07/10/2026 16:33 | 33 | 161.95 |
| 07/10/2026 16:33 | 1080 | 162.00 |
| 07/10/2026 16:33 | 623 | 162.00 |
| 07/10/2026 16:33 | 44 | 162.00 |
| 07/10/2026 16:33 | 966 | 162.00 |
| 07/10/2026 16:33 | 500 | 162.00 |
| 07/10/2026 16:33 | 1154 | 162.00 |
| 07/10/2026 16:33 | 572 | 162.00 |
| 07/10/2026 16:33 | 61 | 162.00 |
| 07/10/2026 16:33 | 1 | 162.05 |
| 07/10/2026 16:33 | 56 | 162.40 |
| 07/10/2026 16:33 | 29 | 162.40 |
| 07/10/2026 16:33 | 61 | 162.40 |
| 07/10/2026 16:33 | 34 | 162.40 |
| 07/10/2026 16:33 | 27 | 162.50 |
| 07/10/2026 16:33 | 39 | 162.50 |
| 07/10/2026 16:33 | 2 | 162.50 |
| 07/10/2026 16:33 | 10 | 162.50 |
| 07/10/2026 16:32 | 11 | 162.50 |
| 07/10/2026 16:32 | 33 | 162.70 |
| 07/10/2026 16:32 | 61 | 162.65 |
| 07/10/2026 16:32 | 33 | 162.60 |
| 07/10/2026 16:32 | 124 | 162.65 |
| 07/10/2026 16:32 | 51 | 162.65 |
| 07/10/2026 16:32 | 61 | 162.65 |
| 07/10/2026 16:32 | 124 | 162.70 |
| 07/10/2026 16:32 | 21 | 162.70 |
| 07/10/2026 16:32 | 60 | 162.70 |
| 07/10/2026 16:32 | 11 | 162.70 |
| 07/10/2026 16:32 | 1 | 162.75 |
| 07/10/2026 16:32 | 124 | 162.75 |
| 07/10/2026 16:32 | 61 | 162.70 |
| 07/10/2026 16:32 | 64 | 162.75 |
| 07/10/2026 16:32 | 124 | 162.75 |
| 07/10/2026 16:32 | 57 | 162.75 |
| 07/10/2026 16:32 | 79 | 162.70 |
| 07/10/2026 16:32 | 32 | 162.70 |
| 07/10/2026 16:32 | 9 | 162.95 |
| 07/10/2026 16:32 | 31 | 162.90 |
| 07/10/2026 16:32 | 16 | 162.90 |
| 07/10/2026 16:32 | 30 | 162.90 |
| 07/10/2026 16:32 | 71 | 163.15 |
| 07/10/2026 16:32 | 125 | 163.15 |
| 07/10/2026 16:32 | 71 | 163.15 |
| 07/10/2026 16:32 | 71 | 163.15 |
| 07/10/2026 16:32 | 47 | 163.15 |
| 07/10/2026 16:32 | 70 | 163.15 |
| 07/10/2026 16:32 | 14 | 163.10 |
| 07/10/2026 16:32 | 84 | 163.10 |
| 07/10/2026 16:32 | 2 | 163.10 |
| 07/10/2026 16:32 | 67 | 163.10 |
| 07/10/2026 16:32 | 41 | 163.05 |
| 07/10/2026 16:32 | 70 | 163.05 |
| 07/10/2026 16:32 | 67 | 163.00 |
| 07/10/2026 16:32 | 42 | 163.00 |
| 07/10/2026 16:32 | 6 | 163.00 |
| 07/10/2026 16:32 | 67 | 163.00 |
| 07/10/2026 16:32 | 124 | 162.95 |
| 07/10/2026 16:32 | 26 | 163.25 |
| 07/10/2026 16:32 | 70 | 163.25 |
| 07/10/2026 16:32 | 54 | 163.25 |
| 07/10/2026 16:32 | 2 | 163.25 |
| 07/10/2026 16:32 | 57 | 163.25 |
| 07/10/2026 16:32 | 61 | 163.25 |
| 07/10/2026 16:32 | 36 | 163.25 |
| 07/10/2026 16:32 | 15 | 163.25 |
| 07/10/2026 16:32 | 10 | 163.25 |
| 07/10/2026 16:32 | 58 | 163.20 |
| 07/10/2026 16:32 | 72 | 163.25 |
| 07/10/2026 16:32 | 47 | 163.20 |
| 07/10/2026 16:32 | 69 | 163.15 |
| 07/10/2026 16:32 | 87 | 163.15 |
| 07/10/2026 16:32 | 239 | 163.15 |
| 07/10/2026 16:32 | 38 | 163.15 |
| 07/10/2026 16:32 | 61 | 163.15 |
| 07/10/2026 16:32 | 82 | 163.30 |
| 07/10/2026 16:32 | 65 | 163.25 |
| 07/10/2026 16:32 | 60 | 163.25 |
| 07/10/2026 16:32 | 15 | 163.30 |
| 07/10/2026 16:32 | 31 | 163.30 |
| 07/10/2026 16:32 | 29 | 163.30 |
| 07/10/2026 16:32 | 29 | 163.40 |
| 07/10/2026 16:32 | 68 | 163.45 |
| 07/10/2026 16:32 | 21 | 163.45 |
| 07/10/2026 16:32 | 14 | 163.45 |
| 07/10/2026 16:32 | 55 | 163.45 |
| 07/10/2026 16:32 | 35 | 163.45 |
| 07/10/2026 16:32 | 89 | 163.45 |
| 07/10/2026 16:32 | 124 | 163.50 |
| 07/10/2026 16:32 | 29 | 163.50 |
| 07/10/2026 16:32 | 52 | 163.50 |
| 07/10/2026 16:32 | 9 | 163.60 |
| 07/10/2026 16:32 | 87 | 163.60 |
| 07/10/2026 16:32 | 124 | 163.60 |
| 07/10/2026 16:32 | 33 | 163.60 |
| 07/10/2026 16:32 | 61 | 163.60 |
| 07/10/2026 16:32 | 93 | 163.55 |
| 07/10/2026 16:32 | 2 | 163.55 |
| 07/10/2026 16:32 | 122 | 163.55 |
| 07/10/2026 16:32 | 48 | 163.55 |
| 07/10/2026 16:32 | 22 | 163.55 |
| 07/10/2026 16:32 | 27 | 163.55 |
| 07/10/2026 16:32 | 2 | 163.55 |
| 07/10/2026 16:32 | 19 | 163.55 |
| 07/10/2026 16:32 | 51 | 163.55 |
| 07/10/2026 16:32 | 10 | 163.55 |
| 07/10/2026 16:32 | 71 | 163.60 |
| 07/10/2026 16:32 | 443 | 163.60 |
| 07/10/2026 16:32 | 57 | 163.60 |
| 07/10/2026 16:32 | 70 | 163.55 |
| 07/10/2026 16:32 | 1 | 163.55 |
| 07/10/2026 16:32 | 65 | 163.55 |
| 07/10/2026 16:31 | 20 | 163.45 |
| 07/10/2026 16:31 | 2 | 163.50 |
| 07/10/2026 16:30 | 10 | 163.50 |
| 07/10/2026 16:30 | 4 | 163.50 |
| 07/10/2026 16:30 | 51 | 163.55 |
| 07/10/2026 16:30 | 124 | 163.50 |
| 07/10/2026 16:30 | 21 | 163.45 |
| 07/10/2026 16:30 | 63 | 163.45 |
| 07/10/2026 16:29 | 70 | 163.40 |
| 07/10/2026 16:29 | 10 | 163.40 |
| 07/10/2026 16:29 | 61 | 163.40 |
| 07/10/2026 16:29 | 97 | 163.40 |
| 07/10/2026 16:29 | 67 | 163.40 |
| 07/10/2026 16:29 | 49 | 163.40 |
| 07/10/2026 16:29 | 29 | 163.40 |
| 07/10/2026 16:29 | 65 | 163.45 |
| 07/10/2026 16:29 | 29 | 163.45 |
| 07/10/2026 16:28 | 4 | 163.55 |
| 07/10/2026 16:28 | 114 | 163.55 |
| 07/10/2026 16:28 | 86 | 163.55 |
| 07/10/2026 16:27 | 3 | 163.55 |
| 07/10/2026 16:27 | 62 | 163.55 |
| 07/10/2026 16:26 | 1 | 163.50 |
| 07/10/2026 16:26 | 87 | 163.50 |
| 07/10/2026 16:26 | 18 | 163.50 |
| 07/10/2026 16:26 | 89 | 163.45 |
| 07/10/2026 16:26 | 4 | 163.45 |
| 07/10/2026 16:26 | 101 | 163.45 |
| 07/10/2026 16:26 | 45 | 163.45 |
| 07/10/2026 16:25 | 9 | 163.45 |
| 07/10/2026 16:25 | 1 | 163.50 |
| 07/10/2026 16:24 | 46 | 163.50 |
| 07/10/2026 16:24 | 74 | 163.50 |
| 07/10/2026 16:24 | 29 | 163.50 |
| 07/10/2026 16:24 | 75 | 163.50 |
| 07/10/2026 16:23 | 5 | 163.55 |
| 07/10/2026 16:21 | 37 | 163.60 |
| 07/10/2026 16:21 | 62 | 163.60 |
| 07/10/2026 16:21 | 53 | 163.70 |
| 07/10/2026 16:21 | 59 | 163.70 |
| 07/10/2026 16:21 | 94 | 163.70 |
| 07/10/2026 16:21 | 12 | 163.70 |
| 07/10/2026 16:21 | 70 | 163.70 |
| 07/10/2026 16:21 | 99 | 163.70 |
| 07/10/2026 16:21 | 75 | 163.65 |
| 07/10/2026 16:21 | 99 | 163.65 |
| 07/10/2026 16:21 | 70 | 163.65 |
| 07/10/2026 16:21 | 99 | 163.65 |
| 07/10/2026 16:21 | 62 | 163.60 |
| 07/10/2026 16:21 | 57 | 163.60 |
| 07/10/2026 16:21 | 11 | 163.60 |
| 07/10/2026 16:21 | 227 | 163.65 |
| 07/10/2026 16:21 | 889 | 163.70 |
| 07/10/2026 16:21 | 99 | 163.70 |
| 07/10/2026 16:21 | 1 | 163.70 |
| 07/10/2026 16:21 | 11 | 163.70 |
| 07/10/2026 16:21 | 3 | 163.70 |
| 07/10/2026 16:21 | 3 | 163.70 |
| 07/10/2026 16:21 | 94 | 163.65 |
| 07/10/2026 16:21 | 56 | 163.65 |
| 07/10/2026 16:21 | 99 | 163.65 |
| 07/10/2026 16:21 | 71 | 163.65 |
| 07/10/2026 16:20 | 58 | 163.60 |
| 07/10/2026 16:20 | 70 | 163.60 |
| 07/10/2026 16:20 | 29 | 163.60 |
| 07/10/2026 16:20 | 81 | 163.60 |
| 07/10/2026 16:20 | 62 | 163.60 |
| 07/10/2026 16:19 | 50 | 163.60 |
| 07/10/2026 16:19 | 1 | 163.60 |
| 07/10/2026 16:19 | 1 | 163.60 |
| 07/10/2026 16:19 | 15 | 163.60 |
| 07/10/2026 16:19 | 16 | 163.60 |
| 07/10/2026 16:17 | 1 | 163.55 |
| 07/10/2026 16:17 | 78 | 163.55 |
| 07/10/2026 16:17 | 61 | 163.60 |
| 07/10/2026 16:17 | 81 | 163.60 |
| 07/10/2026 16:15 | 29 | 163.55 |
| 07/10/2026 16:15 | 62 | 163.55 |
| 07/10/2026 16:15 | 52 | 163.55 |
| 07/10/2026 16:15 | 16 | 163.60 |
| 07/10/2026 16:15 | 1 | 163.60 |
| 07/10/2026 16:15 | 83 | 163.55 |
| 07/10/2026 16:15 | 17 | 163.55 |
| 07/10/2026 16:15 | 39 | 163.55 |
| 07/10/2026 16:14 | 90 | 163.50 |
| 07/10/2026 16:14 | 70 | 163.50 |
| 07/10/2026 16:14 | 62 | 163.50 |
| 07/10/2026 16:14 | 99 | 163.50 |
| 07/10/2026 16:14 | 50 | 163.50 |
| 07/10/2026 16:14 | 29 | 163.50 |
| 07/10/2026 16:14 | 56 | 163.55 |
| 07/10/2026 16:14 | 95 | 163.55 |
| 07/10/2026 16:14 | 70 | 163.55 |
| 07/10/2026 16:14 | 62 | 163.55 |
| 07/10/2026 16:14 | 84 | 163.55 |
| 07/10/2026 16:14 | 91 | 163.60 |
| 07/10/2026 16:14 | 58 | 163.60 |
| 07/10/2026 16:14 | 45 | 163.60 |
| 07/10/2026 16:14 | 140 | 163.60 |
| 07/10/2026 16:14 | 292 | 163.60 |
| 07/10/2026 16:13 | 20 | 163.60 |
| 07/10/2026 16:13 | 29 | 163.55 |
| 07/10/2026 16:13 | 62 | 163.55 |
| 07/10/2026 16:13 | 48 | 163.60 |
| 07/10/2026 16:13 | 14 | 163.60 |
| 07/10/2026 16:13 | 55 | 163.65 |
| 07/10/2026 16:13 | 18 | 163.60 |
| 07/10/2026 16:12 | 1 | 163.60 |
| 07/10/2026 16:11 | 73 | 163.55 |
| 07/10/2026 16:11 | 4 | 163.55 |
| 07/10/2026 16:11 | 62 | 163.55 |
| 07/10/2026 16:10 | 49 | 163.60 |
| 07/10/2026 16:10 | 11 | 163.60 |
| 07/10/2026 16:10 | 20 | 163.60 |
| 07/10/2026 16:10 | 48 | 163.60 |
| 07/10/2026 16:09 | 66 | 163.65 |
| 07/10/2026 16:09 | 9 | 163.65 |
| 07/10/2026 16:09 | 62 | 163.65 |
| 07/10/2026 16:09 | 49 | 163.65 |
| 07/10/2026 16:09 | 29 | 163.65 |
| 07/10/2026 16:08 | 10 | 163.70 |
| 07/10/2026 16:08 | 20 | 163.70 |
| 07/10/2026 16:08 | 10 | 163.65 |
| 07/10/2026 16:08 | 16 | 163.60 |
| 07/10/2026 16:07 | 77 | 163.60 |
| 07/10/2026 16:07 | 3 | 163.60 |
| 07/10/2026 16:07 | 10 | 163.60 |
| 07/10/2026 16:06 | 13 | 163.50 |
| 07/10/2026 16:06 | 10 | 163.50 |
| 07/10/2026 16:06 | 67 | 163.50 |
| 07/10/2026 16:05 | 29 | 163.45 |
| 07/10/2026 16:05 | 50 | 163.40 |
| 07/10/2026 16:05 | 70 | 163.40 |
| 07/10/2026 16:05 | 99 | 163.40 |
| 07/10/2026 16:05 | 62 | 163.35 |
| 07/10/2026 16:05 | 93 | 163.35 |
| 07/10/2026 16:05 | 31 | 163.35 |
| 07/10/2026 16:05 | 67 | 163.35 |
| 07/10/2026 16:05 | 51 | 163.35 |
| 07/10/2026 16:05 | 70 | 163.35 |
| 07/10/2026 16:05 | 32 | 163.35 |
| 07/10/2026 16:05 | 83 | 163.35 |
| 07/10/2026 16:05 | 60 | 163.30 |
| 07/10/2026 16:05 | 79 | 163.35 |
| 07/10/2026 16:05 | 51 | 163.40 |
| 07/10/2026 16:05 | 82 | 163.40 |
| 07/10/2026 16:05 | 62 | 163.40 |
| 07/10/2026 16:05 | 99 | 163.40 |
| 07/10/2026 16:04 | 17 | 163.40 |
| 07/10/2026 16:04 | 29 | 163.40 |
| 07/10/2026 16:04 | 70 | 163.40 |
| 07/10/2026 16:04 | 67 | 163.30 |
| 07/10/2026 16:04 | 17 | 163.30 |
| 07/10/2026 16:04 | 37 | 163.25 |
| 07/10/2026 16:04 | 62 | 163.25 |
| 07/10/2026 16:04 | 11 | 163.25 |
| 07/10/2026 16:04 | 42 | 163.25 |
| 07/10/2026 16:03 | 28 | 163.10 |
| 07/10/2026 16:02 | 48 | 163.15 |
| 07/10/2026 16:02 | 58 | 163.15 |
| 07/10/2026 16:02 | 2 | 163.15 |
| 07/10/2026 16:02 | 79 | 163.15 |
| 07/10/2026 16:02 | 52 | 163.20 |
| 07/10/2026 16:02 | 58 | 163.20 |
| 07/10/2026 16:02 | 13 | 163.20 |
| 07/10/2026 16:02 | 55 | 163.20 |
| 07/10/2026 16:02 | 60 | 163.20 |
| 07/10/2026 16:02 | 63 | 163.25 |
| 07/10/2026 16:02 | 4 | 163.25 |
| 07/10/2026 16:02 | 61 | 163.25 |
| 07/10/2026 16:02 | 69 | 163.25 |
| 07/10/2026 16:02 | 83 | 163.25 |
| 07/10/2026 16:01 | 26 | 163.25 |
| 07/10/2026 16:01 | 70 | 163.25 |
| 07/10/2026 16:01 | 33 | 163.25 |
| 07/10/2026 16:01 | 78 | 163.20 |
| 07/10/2026 16:01 | 5 | 163.10 |
| 07/10/2026 16:01 | 29 | 163.10 |
| 07/10/2026 16:01 | 10 | 163.10 |
| 07/10/2026 16:01 | 45 | 163.10 |
| 07/10/2026 16:01 | 44 | 163.05 |
| 07/10/2026 16:01 | 29 | 163.10 |
| 07/10/2026 16:01 | 1 | 163.05 |
| 07/10/2026 16:00 | 1000 | 163.00 |
| 07/10/2026 16:00 | 14 | 163.00 |
| 07/10/2026 16:00 | 85 | 162.95 |
| 07/10/2026 16:00 | 1 | 162.95 |
| 07/10/2026 16:00 | 32 | 163.00 |
| 07/10/2026 16:00 | 40 | 163.00 |
| 07/10/2026 16:00 | 46 | 162.90 |
| 07/10/2026 16:00 | 44 | 162.80 |
| 07/10/2026 16:00 | 81 | 162.80 |
| 07/10/2026 15:59 | 6 | 162.85 |
| 07/10/2026 15:57 | 75 | 162.95 |
| 07/10/2026 15:57 | 99 | 162.95 |
| 07/10/2026 15:57 | 38 | 162.90 |
| 07/10/2026 15:57 | 10 | 162.90 |
| 07/10/2026 15:57 | 55 | 162.90 |
| 07/10/2026 15:56 | 60 | 162.85 |
| 07/10/2026 15:55 | 60 | 162.85 |
| 07/10/2026 15:55 | 62 | 162.85 |
| 07/10/2026 15:55 | 178 | 162.85 |
| 07/10/2026 15:55 | 18 | 162.85 |
| 07/10/2026 15:55 | 68 | 162.85 |
| 07/10/2026 15:55 | 14 | 162.85 |
| 07/10/2026 15:54 | 54 | 162.80 |
| 07/10/2026 15:54 | 99 | 162.85 |
| 07/10/2026 15:53 | 95 | 162.85 |
| 07/10/2026 15:53 | 11 | 162.80 |
| 07/10/2026 15:52 | 30 | 162.75 |
| 07/10/2026 15:50 | 99 | 162.65 |
| 07/10/2026 15:50 | 63 | 162.65 |
| 07/10/2026 15:50 | 80 | 162.65 |
| 07/10/2026 15:50 | 99 | 162.60 |
| 07/10/2026 15:50 | 62 | 162.60 |
| 07/10/2026 15:50 | 36 | 162.70 |
| 07/10/2026 15:50 | 93 | 162.70 |
| 07/10/2026 15:50 | 99 | 162.70 |
| 07/10/2026 15:50 | 63 | 162.70 |
| 07/10/2026 15:50 | 37 | 162.70 |
| 07/10/2026 15:50 | 19 | 162.65 |
| 07/10/2026 15:50 | 71 | 162.65 |
| 07/10/2026 15:48 | 62 | 162.70 |
| 07/10/2026 15:47 | 66 | 162.70 |
| 07/10/2026 15:47 | 15 | 162.70 |
| 07/10/2026 15:47 | 39 | 162.70 |
| 07/10/2026 15:47 | 1 | 162.65 |
| 07/10/2026 15:47 | 48 | 162.65 |
| 07/10/2026 15:47 | 11 | 162.70 |
| 07/10/2026 15:47 | 13 | 162.70 |
| 07/10/2026 15:46 | 11 | 162.75 |
| 07/10/2026 15:46 | 21 | 162.80 |
| 07/10/2026 15:46 | 40 | 162.80 |
| 07/10/2026 15:46 | 51 | 162.75 |
| 07/10/2026 15:46 | 62 | 162.75 |
| 07/10/2026 15:46 | 34 | 162.80 |
| 07/10/2026 15:46 | 65 | 162.80 |
| 07/10/2026 15:46 | 164 | 162.85 |
| 07/10/2026 15:46 | 3 | 162.80 |
| 07/10/2026 15:46 | 17 | 162.80 |
| 07/10/2026 15:45 | 29 | 162.75 |
| 07/10/2026 15:45 | 41 | 162.65 |
| 07/10/2026 15:44 | 2 | 162.70 |
| 07/10/2026 15:44 | 87 | 162.70 |
| 07/10/2026 15:44 | 99 | 162.70 |
| 07/10/2026 15:44 | 52 | 162.70 |
| 07/10/2026 15:44 | 78 | 162.70 |
| 07/10/2026 15:44 | 86 | 162.70 |
| 07/10/2026 15:44 | 70 | 162.70 |
| 07/10/2026 15:44 | 66 | 162.70 |
| 07/10/2026 15:44 | 99 | 162.70 |
| 07/10/2026 15:44 | 53 | 162.70 |
| 07/10/2026 15:44 | 30 | 162.70 |
| 07/10/2026 15:44 | 81 | 162.70 |
| 07/10/2026 15:44 | 76 | 162.65 |
| 07/10/2026 15:44 | 84 | 162.65 |
| 07/10/2026 15:44 | 70 | 162.65 |
| 07/10/2026 15:44 | 29 | 162.65 |
| 07/10/2026 15:44 | 67 | 162.65 |
| 07/10/2026 15:44 | 70 | 162.65 |
| 07/10/2026 15:44 | 32 | 162.65 |
| 07/10/2026 15:44 | 99 | 162.65 |
| 07/10/2026 15:44 | 77 | 162.65 |
| 07/10/2026 15:44 | 29 | 162.60 |
| 07/10/2026 15:44 | 70 | 162.60 |
| 07/10/2026 15:44 | 99 | 162.60 |
| 07/10/2026 15:44 | 31 | 162.60 |
| 07/10/2026 15:44 | 28 | 162.60 |
| 07/10/2026 15:44 | 83 | 162.60 |
| 07/10/2026 15:44 | 9 | 162.55 |
| 07/10/2026 15:44 | 3 | 162.55 |
| 07/10/2026 15:44 | 8 | 162.55 |
| 07/10/2026 15:44 | 9 | 162.55 |
| 07/10/2026 15:44 | 32 | 162.55 |
| 07/10/2026 15:44 | 4 | 162.55 |
| 07/10/2026 15:43 | 50 | 162.50 |
| 07/10/2026 15:43 | 42 | 162.50 |
| 07/10/2026 15:42 | 24 | 162.40 |
| 07/10/2026 15:42 | 44 | 162.40 |
| 07/10/2026 15:42 | 32 | 162.35 |
| 07/10/2026 15:42 | 52 | 162.35 |
| 07/10/2026 15:40 | 39 | 162.20 |
| 07/10/2026 15:39 | 13 | 162.10 |
| 07/10/2026 15:39 | 56 | 162.15 |
| 07/10/2026 15:39 | 100 | 162.15 |
| 07/10/2026 15:39 | 48 | 162.15 |
| 07/10/2026 15:39 | 97 | 162.15 |
| 07/10/2026 15:39 | 29 | 162.15 |
| 07/10/2026 15:39 | 33 | 162.05 |
| 07/10/2026 15:38 | 57 | 161.95 |
| 07/10/2026 15:37 | 51 | 161.85 |
| 07/10/2026 15:37 | 99 | 161.85 |
| 07/10/2026 15:37 | 11 | 161.85 |
| 07/10/2026 15:36 | 62 | 161.75 |
| 07/10/2026 15:36 | 54 | 161.80 |
| 07/10/2026 15:36 | 56 | 161.80 |
| 07/10/2026 15:36 | 138 | 161.75 |
| 07/10/2026 15:36 | 96 | 161.75 |
| 07/10/2026 15:36 | 86 | 161.75 |
| 07/10/2026 15:36 | 107 | 161.70 |
| 07/10/2026 15:36 | 10 | 161.70 |
| 07/10/2026 15:35 | 3 | 161.75 |
| 07/10/2026 15:35 | 26 | 161.85 |
| 07/10/2026 15:33 | 62 | 161.85 |
| 07/10/2026 15:33 | 62 | 161.95 |
| 07/10/2026 15:32 | 62 | 162.05 |
| 07/10/2026 15:32 | 70 | 162.15 |
| 07/10/2026 15:32 | 25 | 162.10 |
| 07/10/2026 15:32 | 71 | 162.10 |
| 07/10/2026 15:32 | 70 | 162.10 |
| 07/10/2026 15:32 | 11 | 162.10 |
| 07/10/2026 15:32 | 55 | 162.10 |
| 07/10/2026 15:32 | 99 | 162.10 |
| 07/10/2026 15:32 | 99 | 162.10 |
| 07/10/2026 15:32 | 51 | 162.10 |
| 07/10/2026 15:32 | 2 | 162.10 |
| 07/10/2026 15:32 | 52 | 162.15 |
| 07/10/2026 15:32 | 62 | 162.15 |
| 07/10/2026 15:31 | 10 | 162.20 |
| 07/10/2026 15:31 | 60 | 162.15 |
| 07/10/2026 15:31 | 18 | 162.15 |
| 07/10/2026 15:31 | 37 | 162.10 |
| 07/10/2026 15:31 | 3 | 162.10 |
| 07/10/2026 15:31 | 44 | 162.05 |
| 07/10/2026 15:31 | 165 | 162.10 |
| 07/10/2026 15:31 | 29 | 162.10 |
| 07/10/2026 15:31 | 3 | 162.10 |
| 07/10/2026 15:31 | 43 | 162.05 |
| 07/10/2026 15:31 | 37 | 162.05 |
| 07/10/2026 15:30 | 62 | 161.95 |
| 07/10/2026 15:30 | 62 | 162.00 |
| 07/10/2026 15:30 | 11 | 161.95 |
| 07/10/2026 15:30 | 35 | 161.90 |
| 07/10/2026 15:30 | 73 | 161.90 |
| 07/10/2026 15:30 | 73 | 161.90 |
| 07/10/2026 15:30 | 62 | 161.90 |
| 07/10/2026 15:30 | 64 | 161.90 |
| 07/10/2026 15:30 | 99 | 161.90 |
| 07/10/2026 15:30 | 70 | 161.90 |
| 07/10/2026 15:30 | 39 | 161.90 |
| 07/10/2026 15:30 | 41 | 161.90 |
| 07/10/2026 15:30 | 63 | 161.90 |
| 07/10/2026 15:30 | 100 | 161.90 |
| 07/10/2026 15:30 | 39 | 161.85 |
| 07/10/2026 15:30 | 40 | 161.85 |
| 07/10/2026 15:30 | 70 | 161.85 |
| 07/10/2026 15:30 | 97 | 161.85 |
| 07/10/2026 15:30 | 67 | 161.85 |
| 07/10/2026 15:30 | 99 | 161.85 |
| 07/10/2026 15:30 | 19 | 161.85 |
| 07/10/2026 15:30 | 90 | 161.80 |
| 07/10/2026 15:30 | 61 | 161.85 |
| 07/10/2026 15:30 | 62 | 161.80 |
| 07/10/2026 15:30 | 52 | 161.80 |
| 07/10/2026 15:30 | 39 | 161.80 |
| 07/10/2026 15:30 | 39 | 161.85 |
| 07/10/2026 15:30 | 99 | 161.85 |
| 07/10/2026 15:30 | 16 | 161.85 |
| 07/10/2026 15:29 | 20 | 161.85 |
| 07/10/2026 15:28 | 43 | 161.80 |
| 07/10/2026 15:28 | 98 | 161.75 |
| 07/10/2026 15:28 | 16 | 161.75 |
| 07/10/2026 15:28 | 29 | 161.75 |
| 07/10/2026 15:28 | 43 | 161.75 |
| 07/10/2026 15:28 | 78 | 161.70 |
| 07/10/2026 15:28 | 48 | 161.70 |
| 07/10/2026 15:28 | 42 | 161.70 |
| 07/10/2026 15:27 | 16 | 161.65 |
| 07/10/2026 15:27 | 41 | 161.65 |
| 07/10/2026 15:25 | 37 | 161.70 |
| 07/10/2026 15:25 | 44 | 161.70 |
| 07/10/2026 15:25 | 62 | 161.70 |
| 07/10/2026 15:24 | 10 | 161.75 |
| 07/10/2026 15:24 | 62 | 161.75 |
| 07/10/2026 15:23 | 10 | 161.80 |
| 07/10/2026 15:23 | 17 | 161.80 |
| 07/10/2026 15:23 | 4 | 161.80 |
| 07/10/2026 15:23 | 65 | 161.80 |
| 07/10/2026 15:23 | 52 | 161.80 |
| 07/10/2026 15:23 | 1 | 161.80 |
| 07/10/2026 15:20 | 61 | 161.85 |
| 07/10/2026 15:20 | 79 | 161.85 |
| 07/10/2026 15:20 | 52 | 161.85 |
| 07/10/2026 15:20 | 34 | 161.85 |
| 07/10/2026 15:20 | 99 | 161.90 |
| 07/10/2026 15:20 | 44 | 161.90 |
| 07/10/2026 15:20 | 62 | 161.90 |
| 07/10/2026 15:20 | 3 | 161.90 |
| 07/10/2026 15:19 | 18 | 161.85 |
| 07/10/2026 15:17 | 22 | 161.85 |
| 07/10/2026 15:16 | 79 | 161.90 |
| 07/10/2026 15:16 | 40 | 161.80 |
| 07/10/2026 15:16 | 63 | 161.75 |
| 07/10/2026 15:16 | 99 | 161.75 |
| 07/10/2026 15:16 | 62 | 161.75 |
| 07/10/2026 15:16 | 86 | 161.75 |
| 07/10/2026 15:16 | 29 | 161.80 |
| 07/10/2026 15:16 | 47 | 161.80 |
| 07/10/2026 15:16 | 63 | 161.80 |
| 07/10/2026 15:13 | 3 | 161.75 |
| 07/10/2026 15:11 | 11 | 161.70 |
| 07/10/2026 15:11 | 95 | 161.70 |
| 07/10/2026 15:11 | 4 | 161.70 |
| 07/10/2026 15:10 | 58 | 161.65 |
| 07/10/2026 15:10 | 92 | 161.65 |
| 07/10/2026 15:10 | 89 | 161.65 |
| 07/10/2026 15:10 | 99 | 161.65 |
| 07/10/2026 15:10 | 31 | 161.60 |
| 07/10/2026 15:10 | 23 | 161.60 |
| 07/10/2026 15:08 | 51 | 161.70 |
| 07/10/2026 15:08 | 21 | 161.65 |
| 07/10/2026 15:08 | 24 | 161.65 |
| 07/10/2026 15:07 | 55 | 161.65 |
| 07/10/2026 15:07 | 11 | 161.65 |
| 07/10/2026 15:07 | 28 | 161.65 |
| 07/10/2026 15:07 | 62 | 161.60 |
| 07/10/2026 15:04 | 15 | 161.65 |
| 07/10/2026 15:04 | 43 | 161.65 |
| 07/10/2026 15:03 | 59 | 161.65 |
| 07/10/2026 15:03 | 80 | 161.65 |
| 07/10/2026 15:03 | 99 | 161.65 |
| 07/10/2026 15:03 | 62 | 161.65 |
| 07/10/2026 15:02 | 13 | 161.65 |
| 07/10/2026 15:02 | 35 | 161.65 |
| 07/10/2026 15:02 | 78 | 161.65 |
| 07/10/2026 15:02 | 60 | 161.65 |
| 07/10/2026 15:02 | 71 | 161.65 |
| 07/10/2026 15:02 | 62 | 161.65 |
| 07/10/2026 15:02 | 99 | 161.65 |
| 07/10/2026 15:02 | 55 | 161.70 |
| 07/10/2026 15:02 | 67 | 161.70 |
| 07/10/2026 15:02 | 56 | 161.75 |
| 07/10/2026 15:01 | 56 | 161.75 |
| 07/10/2026 15:01 | 68 | 161.85 |
| 07/10/2026 15:01 | 77 | 161.80 |
| 07/10/2026 15:00 | 2 | 161.80 |
| 07/10/2026 15:00 | 7 | 161.80 |
| 07/10/2026 14:59 | 76 | 161.75 |
| 07/10/2026 14:58 | 1 | 161.70 |
| 07/10/2026 14:58 | 44 | 161.70 |
| 07/10/2026 14:57 | 200 | 161.70 |
| 07/10/2026 14:57 | 10 | 161.70 |
| 07/10/2026 14:56 | 6 | 161.80 |
| 07/10/2026 14:56 | 86 | 161.80 |
| 07/10/2026 14:56 | 3 | 161.75 |
| 07/10/2026 14:53 | 3 | 161.70 |
| 07/10/2026 14:53 | 62 | 161.70 |
| 07/10/2026 14:53 | 62 | 161.75 |
| 07/10/2026 14:53 | 2 | 161.75 |
| 07/10/2026 14:53 | 40 | 161.75 |
| 07/10/2026 14:52 | 33 | 161.80 |
| 07/10/2026 14:51 | 47 | 161.80 |
| 07/10/2026 14:51 | 8 | 161.80 |
| 07/10/2026 14:51 | 69 | 161.80 |
| 07/10/2026 14:50 | 62 | 161.75 |
| 07/10/2026 14:50 | 71 | 161.75 |
| 07/10/2026 14:50 | 79 | 161.75 |
| 07/10/2026 14:50 | 42 | 161.75 |
| 07/10/2026 14:50 | 62 | 161.70 |
| 07/10/2026 14:50 | 71 | 161.70 |
| 07/10/2026 14:50 | 83 | 161.70 |
| 07/10/2026 14:50 | 42 | 161.70 |
| 07/10/2026 14:50 | 62 | 161.70 |
| 07/10/2026 14:50 | 71 | 161.70 |
| 07/10/2026 14:49 | 94 | 161.70 |
| 07/10/2026 14:49 | 11 | 161.60 |
| 07/10/2026 14:48 | 81 | 161.65 |
| 07/10/2026 14:48 | 4 | 161.65 |
| 07/10/2026 14:48 | 31 | 161.70 |
| 07/10/2026 14:47 | 3 | 161.65 |
| 07/10/2026 14:46 | 7 | 161.55 |
| 07/10/2026 14:46 | 39 | 161.55 |
| 07/10/2026 14:46 | 150 | 161.55 |
| 07/10/2026 14:46 | 33 | 161.55 |
| 07/10/2026 14:46 | 11 | 161.55 |
| 07/10/2026 14:45 | 22 | 161.65 |
| 07/10/2026 14:45 | 64 | 161.65 |
| 07/10/2026 14:45 | 78 | 161.65 |
| 07/10/2026 14:45 | 99 | 161.65 |
| 07/10/2026 14:45 | 26 | 161.60 |
| 07/10/2026 14:45 | 72 | 161.60 |
| 07/10/2026 14:44 | 67 | 161.60 |
| 07/10/2026 14:44 | 11 | 161.60 |
| 07/10/2026 14:44 | 30 | 161.60 |
| 07/10/2026 14:44 | 21 | 161.60 |
| 07/10/2026 14:43 | 80 | 161.60 |
| 07/10/2026 14:43 | 24 | 161.55 |
| 07/10/2026 14:39 | 19 | 161.40 |
| 07/10/2026 14:39 | 40 | 161.45 |
| 07/10/2026 14:38 | 54 | 161.35 |
| 07/10/2026 14:37 | 12 | 161.30 |
| 07/10/2026 14:35 | 2 | 161.50 |
| 07/10/2026 14:35 | 10 | 161.45 |
| 07/10/2026 14:35 | 21 | 161.45 |
| 07/10/2026 14:34 | 350 | 161.45 |
| 07/10/2026 14:33 | 1 | 161.40 |
| 07/10/2026 14:33 | 36 | 161.40 |
| 07/10/2026 14:33 | 32 | 161.40 |
| 07/10/2026 14:33 | 5 | 161.40 |
| 07/10/2026 14:33 | 82 | 161.40 |
| 07/10/2026 14:32 | 51 | 161.40 |
| 07/10/2026 14:32 | 22 | 161.40 |
| 07/10/2026 14:31 | 11 | 161.45 |
| 07/10/2026 14:30 | 45 | 161.50 |
| 07/10/2026 14:30 | 1 | 161.50 |
| 07/10/2026 14:29 | 83 | 161.30 |
| 07/10/2026 14:29 | 74 | 161.30 |
| 07/10/2026 14:29 | 25 | 161.30 |
| 07/10/2026 14:29 | 51 | 161.30 |
| 07/10/2026 14:29 | 6 | 161.25 |
| 07/10/2026 14:29 | 76 | 161.25 |
| 07/10/2026 14:29 | 71 | 161.20 |
| 07/10/2026 14:28 | 10 | 161.20 |
| 07/10/2026 14:28 | 52 | 161.25 |
| 07/10/2026 14:28 | 99 | 161.25 |
| 07/10/2026 14:28 | 52 | 161.25 |
| 07/10/2026 14:28 | 10 | 161.35 |
| 07/10/2026 14:25 | 67 | 161.45 |
| 07/10/2026 14:25 | 30 | 161.45 |
| 07/10/2026 14:25 | 2 | 161.45 |
| 07/10/2026 14:25 | 14 | 161.40 |
| 07/10/2026 14:24 | 40 | 161.40 |
| 07/10/2026 14:24 | 51 | 161.30 |
| 07/10/2026 14:24 | 71 | 161.30 |
| 07/10/2026 14:24 | 62 | 161.30 |
| 07/10/2026 14:24 | 10 | 161.30 |
| 07/10/2026 14:24 | 99 | 161.30 |
| 07/10/2026 14:24 | 52 | 161.30 |
| 07/10/2026 14:24 | 99 | 161.35 |
| 07/10/2026 14:24 | 11 | 161.35 |
| 07/10/2026 14:23 | 99 | 161.35 |
| 07/10/2026 14:23 | 62 | 161.35 |
| 07/10/2026 14:23 | 71 | 161.35 |
| 07/10/2026 14:22 | 16 | 161.50 |
| 07/10/2026 14:22 | 50 | 161.50 |
| 07/10/2026 14:20 | 47 | 161.65 |
| 07/10/2026 14:20 | 28 | 161.65 |
| 07/10/2026 14:20 | 20 | 161.65 |
| 07/10/2026 14:18 | 13 | 161.85 |
| 07/10/2026 14:18 | 1 | 161.85 |
| 07/10/2026 14:18 | 9 | 161.90 |
| 07/10/2026 14:17 | 79 | 161.95 |
| 07/10/2026 14:17 | 3 | 161.95 |
| 07/10/2026 14:16 | 72 | 161.95 |
| 07/10/2026 14:16 | 14 | 161.90 |
| 07/10/2026 14:16 | 28 | 161.85 |
| 07/10/2026 14:16 | 3 | 161.85 |
| 07/10/2026 14:15 | 75 | 161.90 |
| 07/10/2026 14:15 | 14 | 161.95 |
| 07/10/2026 14:14 | 68 | 161.85 |
| 07/10/2026 14:14 | 36 | 161.85 |
| 07/10/2026 14:14 | 71 | 161.85 |
| 07/10/2026 14:14 | 51 | 161.85 |
| 07/10/2026 14:14 | 81 | 161.85 |
| 07/10/2026 14:14 | 64 | 161.90 |
| 07/10/2026 14:14 | 7 | 161.90 |
| 07/10/2026 14:14 | 79 | 161.90 |
| 07/10/2026 14:14 | 55 | 161.90 |
| 07/10/2026 14:14 | 53 | 161.90 |
| 07/10/2026 14:14 | 54 | 161.90 |
| 07/10/2026 14:14 | 99 | 161.90 |
| 07/10/2026 14:14 | 4 | 161.85 |
| 07/10/2026 14:14 | 69 | 161.85 |
| 07/10/2026 14:14 | 56 | 161.80 |
| 07/10/2026 14:14 | 76 | 161.85 |
| 07/10/2026 14:14 | 56 | 161.85 |
| 07/10/2026 14:14 | 52 | 161.85 |
| 07/10/2026 14:14 | 99 | 161.85 |
| 07/10/2026 14:14 | 69 | 161.85 |
| 07/10/2026 14:14 | 16 | 161.85 |
| 07/10/2026 14:14 | 60 | 161.85 |
| 07/10/2026 14:14 | 17 | 161.95 |
| 07/10/2026 14:14 | 61 | 162.00 |
| 07/10/2026 14:14 | 74 | 162.00 |
| 07/10/2026 14:14 | 32 | 162.00 |
| 07/10/2026 14:14 | 29 | 162.00 |
| 07/10/2026 14:14 | 70 | 162.00 |
| 07/10/2026 14:14 | 15 | 161.95 |
| 07/10/2026 14:14 | 7 | 161.95 |
| 07/10/2026 14:14 | 77 | 161.95 |
| 07/10/2026 14:14 | 11 | 161.85 |
| 07/10/2026 14:13 | 52 | 161.85 |
| 07/10/2026 14:13 | 39 | 161.85 |
| 07/10/2026 14:13 | 56 | 161.85 |
| 07/10/2026 14:13 | 57 | 161.95 |
| 07/10/2026 14:13 | 24 | 161.85 |
| 07/10/2026 14:13 | 80 | 161.80 |
| 07/10/2026 14:13 | 59 | 161.75 |
| 07/10/2026 14:13 | 13 | 161.75 |
| 07/10/2026 14:13 | 59 | 161.70 |
| 07/10/2026 14:13 | 19 | 161.70 |
| 07/10/2026 14:13 | 37 | 161.65 |
| 07/10/2026 14:13 | 22 | 161.65 |
| 07/10/2026 14:13 | 99 | 161.65 |
| 07/10/2026 14:13 | 54 | 161.65 |
| 07/10/2026 14:13 | 24 | 161.60 |
| 07/10/2026 14:13 | 35 | 161.60 |
| 07/10/2026 14:13 | 64 | 161.55 |
| 07/10/2026 14:13 | 3 | 161.55 |
| 07/10/2026 14:13 | 29 | 161.50 |
| 07/10/2026 14:13 | 38 | 161.45 |
| 07/10/2026 14:13 | 61 | 161.45 |
| 07/10/2026 14:13 | 36 | 161.50 |
| 07/10/2026 14:13 | 25 | 161.50 |
| 07/10/2026 14:13 | 5 | 161.70 |
| 07/10/2026 14:13 | 94 | 161.70 |
| 07/10/2026 14:13 | 61 | 161.70 |
| 07/10/2026 14:13 | 99 | 161.70 |
| 07/10/2026 14:13 | 8 | 161.70 |
| 07/10/2026 14:13 | 61 | 161.70 |
| 07/10/2026 14:13 | 99 | 161.60 |
| 07/10/2026 14:13 | 147 | 161.60 |
| 07/10/2026 14:13 | 61 | 161.55 |
| 07/10/2026 14:13 | 81 | 161.55 |
| 07/10/2026 14:13 | 99 | 161.35 |
| 07/10/2026 14:13 | 55 | 161.35 |
| 07/10/2026 14:13 | 29 | 161.30 |
| 07/10/2026 14:13 | 99 | 161.25 |
| 07/10/2026 14:13 | 122 | 161.25 |
| 07/10/2026 14:13 | 29 | 161.25 |
| 07/10/2026 14:13 | 147 | 161.20 |
| 07/10/2026 14:13 | 29 | 161.20 |
| 07/10/2026 14:13 | 10 | 161.20 |
| 07/10/2026 14:13 | 63 | 161.20 |
| 07/10/2026 14:13 | 32 | 161.20 |
| 07/10/2026 14:13 | 50 | 161.20 |
| 07/10/2026 14:13 | 54 | 161.15 |
| 07/10/2026 14:13 | 4 | 161.15 |
| 07/10/2026 14:13 | 99 | 161.15 |
| 07/10/2026 14:13 | 1 | 161.10 |
| 07/10/2026 14:12 | 70 | 161.05 |
| 07/10/2026 14:09 | 88 | 160.95 |
| 07/10/2026 14:09 | 38 | 160.90 |
| 07/10/2026 14:09 | 99 | 160.90 |
| 07/10/2026 14:09 | 72 | 160.90 |
| 07/10/2026 14:09 | 10 | 160.90 |
| 07/10/2026 14:08 | 30 | 160.85 |
| 07/10/2026 14:07 | 76 | 160.85 |
| 07/10/2026 14:07 | 16 | 160.85 |
| 07/10/2026 14:07 | 12 | 160.85 |
| 07/10/2026 14:07 | 74 | 160.85 |
| 07/10/2026 14:07 | 40 | 160.85 |
| 07/10/2026 14:07 | 12 | 160.85 |
| 07/10/2026 14:07 | 39 | 160.85 |
| 07/10/2026 14:07 | 33 | 160.90 |
| 07/10/2026 14:07 | 32 | 161.00 |
| 07/10/2026 14:06 | 10 | 161.10 |
| 07/10/2026 14:06 | 5 | 161.10 |
| 07/10/2026 14:06 | 28 | 161.00 |
| 07/10/2026 14:06 | 44 | 161.05 |
| 07/10/2026 14:06 | 28 | 161.05 |
| 07/10/2026 14:06 | 24 | 161.00 |
| 07/10/2026 14:06 | 31 | 161.10 |
| 07/10/2026 14:06 | 63 | 161.05 |
| 07/10/2026 14:06 | 85 | 161.05 |
| 07/10/2026 14:06 | 85 | 161.05 |
| 07/10/2026 14:06 | 85 | 161.05 |
| 07/10/2026 14:06 | 11 | 161.05 |
| 07/10/2026 14:06 | 126 | 161.05 |
| 07/10/2026 14:06 | 85 | 161.05 |
| 07/10/2026 14:06 | 58 | 161.10 |
| 07/10/2026 14:06 | 67 | 161.10 |
| 07/10/2026 14:05 | 93 | 161.00 |
| 07/10/2026 14:05 | 100 | 161.00 |
| 07/10/2026 14:05 | 25 | 161.00 |
| 07/10/2026 14:04 | 1 | 161.05 |
| 07/10/2026 14:04 | 3 | 161.05 |
| 07/10/2026 14:04 | 51 | 161.05 |
| 07/10/2026 14:03 | 4 | 161.05 |
| 07/10/2026 14:03 | 28 | 161.05 |
| 07/10/2026 14:03 | 38 | 161.05 |
| 07/10/2026 14:02 | 53 | 161.05 |
| 07/10/2026 14:02 | 5 | 161.10 |
| 07/10/2026 14:02 | 42 | 161.10 |
| 07/10/2026 14:01 | 81 | 161.10 |
| 07/10/2026 14:01 | 19 | 161.10 |
| 07/10/2026 14:01 | 17 | 161.15 |
| 07/10/2026 14:01 | 3 | 161.10 |
| 07/10/2026 14:00 | 115 | 161.05 |
| 07/10/2026 14:00 | 30 | 161.05 |
| 07/10/2026 13:59 | 78 | 161.00 |
| 07/10/2026 13:59 | 71 | 161.00 |
| 07/10/2026 13:59 | 99 | 161.00 |
| 07/10/2026 13:59 | 71 | 161.00 |
| 07/10/2026 13:59 | 62 | 161.00 |
| 07/10/2026 13:59 | 58 | 161.00 |
| 07/10/2026 13:59 | 72 | 161.00 |
| 07/10/2026 13:59 | 74 | 161.00 |
| 07/10/2026 13:59 | 35 | 161.00 |
| 07/10/2026 13:59 | 46 | 161.00 |
| 07/10/2026 13:59 | 71 | 161.00 |
| 07/10/2026 13:59 | 80 | 161.10 |
| 07/10/2026 13:59 | 29 | 161.10 |
| 07/10/2026 13:59 | 71 | 161.10 |
| 07/10/2026 13:59 | 65 | 161.10 |
| 07/10/2026 13:59 | 72 | 161.10 |
| 07/10/2026 13:59 | 50 | 161.10 |
| 07/10/2026 13:59 | 133 | 161.10 |
| 07/10/2026 13:59 | 11 | 161.05 |
| 07/10/2026 13:59 | 85 | 161.05 |
| 07/10/2026 13:59 | 85 | 161.05 |
| 07/10/2026 13:59 | 76 | 161.00 |
| 07/10/2026 13:58 | 61 | 161.00 |
| 07/10/2026 13:58 | 64 | 161.00 |
| 07/10/2026 13:57 | 13 | 161.00 |
| 07/10/2026 13:57 | 71 | 161.00 |
| 07/10/2026 13:57 | 99 | 161.00 |
| 07/10/2026 13:57 | 17 | 161.00 |
| 07/10/2026 13:56 | 91 | 160.95 |
| 07/10/2026 13:56 | 64 | 161.00 |
| 07/10/2026 13:56 | 1 | 161.00 |
| 07/10/2026 13:56 | 73 | 160.95 |
| 07/10/2026 13:56 | 32 | 160.95 |
| 07/10/2026 13:55 | 80 | 160.95 |
| 07/10/2026 13:54 | 26 | 160.95 |
| 07/10/2026 13:54 | 7 | 160.90 |
| 07/10/2026 13:54 | 17 | 160.90 |
| 07/10/2026 13:54 | 30 | 160.90 |
| 07/10/2026 13:51 | 59 | 160.95 |
| 07/10/2026 13:49 | 64 | 161.00 |
| 07/10/2026 13:47 | 11 | 160.85 |
| 07/10/2026 13:47 | 11 | 160.90 |
| 07/10/2026 13:47 | 71 | 160.90 |
| 07/10/2026 13:47 | 11 | 160.90 |
| 07/10/2026 13:47 | 14 | 160.95 |
| 07/10/2026 13:47 | 90 | 160.95 |
| 07/10/2026 13:46 | 34 | 161.00 |
| 07/10/2026 13:46 | 72 | 160.95 |
| 07/10/2026 13:46 | 25 | 160.90 |
| 07/10/2026 13:46 | 7 | 160.90 |
| 07/10/2026 13:46 | 6 | 160.90 |
| 07/10/2026 13:45 | 32 | 160.85 |
| 07/10/2026 13:45 | 49 | 160.85 |
| 07/10/2026 13:45 | 1 | 160.85 |
| 07/10/2026 13:45 | 1 | 160.80 |
| 07/10/2026 13:44 | 40 | 160.90 |
| 07/10/2026 13:44 | 71 | 160.90 |
| 07/10/2026 13:44 | 66 | 160.90 |
| 07/10/2026 13:44 | 71 | 160.90 |
| 07/10/2026 13:44 | 46 | 160.90 |
| 07/10/2026 13:44 | 70 | 160.90 |
| 07/10/2026 13:44 | 10 | 160.90 |
| 07/10/2026 13:42 | 61 | 160.95 |
| 07/10/2026 13:42 | 8 | 160.95 |
| 07/10/2026 13:42 | 2 | 160.95 |
| 07/10/2026 13:42 | 8 | 160.95 |
| 07/10/2026 13:41 | 67 | 160.90 |
| 07/10/2026 13:41 | 81 | 160.90 |
| 07/10/2026 13:41 | 10 | 160.90 |
| 07/10/2026 13:41 | 42 | 160.90 |
| 07/10/2026 13:40 | 35 | 160.85 |
| 07/10/2026 13:40 | 3 | 160.85 |
| 07/10/2026 13:40 | 11 | 160.75 |
| 07/10/2026 13:40 | 22 | 160.75 |
| 07/10/2026 13:40 | 32 | 160.75 |
| 07/10/2026 13:40 | 69 | 160.75 |
| 07/10/2026 13:40 | 17 | 160.80 |
| 07/10/2026 13:40 | 50 | 160.80 |
| 07/10/2026 13:40 | 71 | 160.85 |
| 07/10/2026 13:40 | 83 | 160.85 |
| 07/10/2026 13:39 | 62 | 160.85 |
| 07/10/2026 13:39 | 87 | 160.85 |
| 07/10/2026 13:39 | 45 | 160.85 |
| 07/10/2026 13:39 | 75 | 160.85 |
| 07/10/2026 13:39 | 87 | 160.85 |
| 07/10/2026 13:38 | 10 | 160.90 |
| 07/10/2026 13:37 | 83 | 160.85 |
| 07/10/2026 13:37 | 23 | 160.85 |
| 07/10/2026 13:37 | 32 | 160.85 |
| 07/10/2026 13:37 | 83 | 160.85 |
| 07/10/2026 13:37 | 13 | 160.85 |
| 07/10/2026 13:37 | 50 | 160.85 |
| 07/10/2026 13:37 | 44 | 160.85 |
| 07/10/2026 13:36 | 68 | 160.90 |
| 07/10/2026 13:36 | 10 | 160.90 |
| 07/10/2026 13:36 | 32 | 160.90 |
| 07/10/2026 13:35 | 39 | 160.90 |
| 07/10/2026 13:35 | 68 | 160.95 |
| 07/10/2026 13:35 | 901 | 160.95 |
| 07/10/2026 13:35 | 49 | 160.95 |
| 07/10/2026 13:35 | 50 | 160.95 |
| 07/10/2026 13:34 | 16 | 160.90 |
| 07/10/2026 13:32 | 568 | 161.00 |
| 07/10/2026 13:32 | 71 | 161.00 |
| 07/10/2026 13:32 | 7 | 161.00 |
| 07/10/2026 13:32 | 65 | 161.00 |
| 07/10/2026 13:32 | 36 | 161.00 |
| 07/10/2026 13:32 | 67 | 161.00 |
| 07/10/2026 13:32 | 133 | 161.00 |
| 07/10/2026 13:32 | 53 | 161.00 |
| 07/10/2026 13:32 | 585 | 160.95 |
| 07/10/2026 13:32 | 10 | 160.95 |
| 07/10/2026 13:32 | 71 | 160.95 |
| 07/10/2026 13:32 | 71 | 160.95 |
| 07/10/2026 13:32 | 64 | 160.95 |
| 07/10/2026 13:32 | 66 | 160.95 |
| 07/10/2026 13:32 | 133 | 160.95 |
| 07/10/2026 13:31 | 30 | 161.00 |
| 07/10/2026 13:31 | 4 | 161.00 |
| 07/10/2026 13:31 | 50 | 161.00 |
| 07/10/2026 13:31 | 29 | 161.15 |
| 07/10/2026 13:31 | 46 | 161.15 |
| 07/10/2026 13:31 | 54 | 161.15 |
| 07/10/2026 13:30 | 10 | 161.20 |
| 07/10/2026 13:30 | 57 | 161.20 |
| 07/10/2026 13:26 | 10 | 161.20 |
| 07/10/2026 13:23 | 47 | 161.35 |
| 07/10/2026 13:23 | 71 | 161.40 |
| 07/10/2026 13:23 | 3 | 161.40 |
| 07/10/2026 13:23 | 74 | 161.45 |
| 07/10/2026 13:23 | 11 | 161.45 |
| 07/10/2026 13:23 | 12 | 161.45 |
| 07/10/2026 13:23 | 41 | 161.45 |
| 07/10/2026 13:23 | 49 | 161.45 |
| 07/10/2026 13:21 | 30 | 161.50 |
| 07/10/2026 13:19 | 11 | 161.45 |
| 07/10/2026 13:19 | 4 | 161.45 |
| 07/10/2026 13:19 | 79 | 161.45 |
| 07/10/2026 13:16 | 35 | 161.40 |
| 07/10/2026 13:16 | 65 | 161.40 |
| 07/10/2026 13:15 | 6 | 161.45 |
| 07/10/2026 13:15 | 60 | 161.45 |
| 07/10/2026 13:13 | 188 | 161.35 |
| 07/10/2026 13:12 | 48 | 161.30 |
| 07/10/2026 13:12 | 18 | 161.30 |
| 07/10/2026 13:12 | 47 | 161.30 |
| 07/10/2026 13:11 | 11 | 161.35 |
| 07/10/2026 13:09 | 71 | 161.35 |
| 07/10/2026 13:09 | 10 | 161.35 |
| 07/10/2026 13:09 | 69 | 161.35 |
| 07/10/2026 13:06 | 184 | 161.30 |
| 07/10/2026 13:06 | 71 | 161.30 |
| 07/10/2026 13:03 | 41 | 161.30 |
| 07/10/2026 13:03 | 39 | 161.30 |
| 07/10/2026 13:02 | 10 | 161.40 |
| 07/10/2026 13:02 | 60 | 161.40 |
| 07/10/2026 13:01 | 82 | 161.40 |
| 07/10/2026 13:00 | 133 | 161.35 |
| 07/10/2026 13:00 | 4 | 161.35 |
| 07/10/2026 13:00 | 133 | 161.35 |
| 07/10/2026 13:00 | 71 | 161.35 |
| 07/10/2026 13:00 | 42 | 161.35 |
| 07/10/2026 13:00 | 29 | 161.35 |
| 07/10/2026 13:00 | 161 | 161.35 |
| 07/10/2026 13:00 | 10 | 161.40 |
| 07/10/2026 13:00 | 50 | 161.40 |
| 07/10/2026 13:00 | 66 | 161.45 |
| 07/10/2026 13:00 | 11 | 161.40 |
| 07/10/2026 12:59 | 85 | 161.35 |
| 07/10/2026 12:59 | 78 | 161.30 |
| 07/10/2026 12:59 | 68 | 161.30 |
| 07/10/2026 12:59 | 40 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 83 | 161.30 |
| 07/10/2026 12:59 | 68 | 161.25 |
| 07/10/2026 12:59 | 71 | 161.25 |
| 07/10/2026 12:59 | 133 | 161.25 |
| 07/10/2026 12:59 | 55 | 161.25 |
| 07/10/2026 12:59 | 10 | 161.30 |
| 07/10/2026 12:59 | 60 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 63 | 161.30 |
| 07/10/2026 12:59 | 133 | 161.30 |
| 07/10/2026 12:59 | 76 | 161.30 |
| 07/10/2026 12:59 | 77 | 161.30 |
| 07/10/2026 12:59 | 69 | 161.30 |
| 07/10/2026 12:56 | 66 | 161.25 |
| 07/10/2026 12:56 | 71 | 161.25 |
| 07/10/2026 12:56 | 71 | 161.30 |
| 07/10/2026 12:56 | 61 | 161.30 |
| 07/10/2026 12:56 | 69 | 161.30 |
| 07/10/2026 12:56 | 69 | 161.20 |
| 07/10/2026 12:56 | 82 | 161.15 |
| 07/10/2026 12:55 | 67 | 161.10 |
| 07/10/2026 12:53 | 73 | 161.15 |
| 07/10/2026 12:51 | 10 | 161.20 |
| 07/10/2026 12:50 | 10 | 161.25 |
| 07/10/2026 12:50 | 61 | 161.25 |
| 07/10/2026 12:50 | 59 | 161.25 |
| 07/10/2026 12:50 | 66 | 161.25 |
| 07/10/2026 12:50 | 82 | 161.25 |
| 07/10/2026 12:50 | 40 | 161.25 |
| 07/10/2026 12:50 | 66 | 161.25 |
| 07/10/2026 12:50 | 71 | 161.25 |
| 07/10/2026 12:50 | 10 | 161.25 |
| 07/10/2026 12:50 | 71 | 161.25 |
| 07/10/2026 12:50 | 83 | 161.25 |
| 07/10/2026 12:50 | 50 | 161.25 |
| 07/10/2026 12:50 | 85 | 161.25 |
| 07/10/2026 12:50 | 101 | 161.30 |
| 07/10/2026 12:48 | 39 | 161.25 |
| 07/10/2026 12:48 | 9 | 161.25 |
| 07/10/2026 12:48 | 62 | 161.25 |
| 07/10/2026 12:48 | 65 | 161.25 |
| 07/10/2026 12:48 | 50 | 161.25 |
| 07/10/2026 12:48 | 133 | 161.25 |
| 07/10/2026 12:47 | 12 | 161.30 |
| 07/10/2026 12:45 | 10 | 161.30 |
| 07/10/2026 12:45 | 71 | 161.25 |
| 07/10/2026 12:45 | 62 | 161.25 |
| 07/10/2026 12:45 | 133 | 161.25 |
| 07/10/2026 12:43 | 71 | 161.40 |
| 07/10/2026 12:43 | 52 | 161.40 |
| 07/10/2026 12:43 | 81 | 161.40 |
| 07/10/2026 12:43 | 74 | 161.40 |
| 07/10/2026 12:43 | 68 | 161.40 |
| 07/10/2026 12:43 | 71 | 161.40 |
| 07/10/2026 12:43 | 133 | 161.40 |
| 07/10/2026 12:43 | 32 | 161.40 |
| 07/10/2026 12:43 | 66 | 161.40 |
| 07/10/2026 12:43 | 47 | 161.50 |
| 07/10/2026 12:42 | 45 | 161.55 |
| 07/10/2026 12:42 | 25 | 161.55 |
| 07/10/2026 12:42 | 52 | 161.55 |
| 07/10/2026 12:42 | 29 | 161.55 |
| 07/10/2026 12:42 | 11 | 161.55 |
| 07/10/2026 12:42 | 3 | 161.55 |
| 07/10/2026 12:42 | 40 | 161.55 |
| 07/10/2026 12:42 | 5 | 161.55 |
| 07/10/2026 12:41 | 4 | 161.60 |
| 07/10/2026 12:37 | 3 | 161.75 |
| 07/10/2026 12:37 | 61 | 161.75 |
| 07/10/2026 12:37 | 61 | 161.75 |
| 07/10/2026 12:37 | 70 | 161.80 |
| 07/10/2026 12:37 | 69 | 161.80 |
| 07/10/2026 12:37 | 68 | 161.80 |
| 07/10/2026 12:37 | 70 | 161.80 |
| 07/10/2026 12:37 | 63 | 161.80 |
| 07/10/2026 12:37 | 51 | 161.80 |
| 07/10/2026 12:37 | 133 | 161.80 |
| 07/10/2026 12:37 | 68 | 161.80 |
| 07/10/2026 12:37 | 100 | 161.80 |
| 07/10/2026 12:37 | 64 | 161.85 |
| 07/10/2026 12:37 | 60 | 161.85 |
| 07/10/2026 12:37 | 12 | 161.85 |
| 07/10/2026 12:37 | 25 | 161.85 |
| 07/10/2026 12:37 | 51 | 161.85 |
| 07/10/2026 12:35 | 1 | 161.95 |
| 07/10/2026 12:33 | 23 | 162.00 |
| 07/10/2026 12:32 | 14 | 162.05 |
| 07/10/2026 12:32 | 58 | 162.05 |
| 07/10/2026 12:32 | 4 | 162.05 |
| 07/10/2026 12:32 | 2 | 162.00 |
| 07/10/2026 12:32 | 20 | 162.05 |
| 07/10/2026 12:30 | 58 | 162.05 |
| 07/10/2026 12:30 | 99 | 162.05 |
| 07/10/2026 12:29 | 73 | 162.05 |
| 07/10/2026 12:29 | 39 | 162.10 |
| 07/10/2026 12:28 | 70 | 162.15 |
| 07/10/2026 12:28 | 43 | 162.15 |
| 07/10/2026 12:28 | 63 | 162.15 |
| 07/10/2026 12:28 | 170 | 162.15 |
| 07/10/2026 12:28 | 71 | 162.15 |
| 07/10/2026 12:28 | 81 | 162.15 |
| 07/10/2026 12:28 | 3 | 162.15 |
| 07/10/2026 12:28 | 133 | 162.15 |
| 07/10/2026 12:27 | 133 | 162.15 |
| 07/10/2026 12:27 | 70 | 162.15 |
| 07/10/2026 12:27 | 29 | 162.15 |
| 07/10/2026 12:27 | 29 | 162.10 |
| 07/10/2026 12:27 | 70 | 162.10 |
| 07/10/2026 12:27 | 63 | 162.10 |
| 07/10/2026 12:27 | 68 | 162.10 |
| 07/10/2026 12:27 | 13 | 162.00 |
| 07/10/2026 12:27 | 71 | 162.00 |
| 07/10/2026 12:27 | 89 | 162.00 |
| 07/10/2026 12:27 | 68 | 162.00 |
| 07/10/2026 12:27 | 43 | 162.00 |
| 07/10/2026 12:25 | 70 | 161.95 |
| 07/10/2026 12:25 | 67 | 161.95 |
| 07/10/2026 12:25 | 83 | 161.95 |
| 07/10/2026 12:25 | 133 | 161.95 |
| 07/10/2026 12:25 | 68 | 161.95 |
| 07/10/2026 12:23 | 35 | 162.10 |
| 07/10/2026 12:23 | 47 | 162.10 |
| 07/10/2026 12:23 | 14 | 162.10 |
| 07/10/2026 12:23 | 2 | 162.00 |
| 07/10/2026 12:22 | 10 | 161.95 |
| 07/10/2026 12:22 | 64 | 161.90 |
| 07/10/2026 12:22 | 84 | 161.90 |
| 07/10/2026 12:22 | 61 | 161.90 |
| 07/10/2026 12:22 | 70 | 161.95 |
| 07/10/2026 12:22 | 70 | 161.95 |
| 07/10/2026 12:22 | 11 | 161.95 |
| 07/10/2026 12:22 | 122 | 161.95 |
| 07/10/2026 12:22 | 67 | 161.95 |
| 07/10/2026 12:22 | 88 | 161.95 |
| 07/10/2026 12:21 | 37 | 162.00 |
| 07/10/2026 12:20 | 79 | 162.00 |
| 07/10/2026 12:20 | 10 | 162.00 |
| 07/10/2026 12:20 | 29 | 162.00 |
| 07/10/2026 12:20 | 97 | 162.00 |
| 07/10/2026 12:19 | 10 | 161.95 |
| 07/10/2026 12:17 | 63 | 161.95 |
| 07/10/2026 12:17 | 6 | 161.95 |
| 07/10/2026 12:17 | 69 | 161.95 |
| 07/10/2026 12:17 | 200 | 161.95 |
| 07/10/2026 12:17 | 68 | 162.00 |
| 07/10/2026 12:17 | 51 | 162.00 |
| 07/10/2026 12:17 | 19 | 162.00 |
| 07/10/2026 12:17 | 70 | 162.00 |
| 07/10/2026 12:15 | 24 | 162.10 |
| 07/10/2026 12:15 | 21 | 162.10 |
| 07/10/2026 12:15 | 46 | 162.15 |
| 07/10/2026 12:15 | 40 | 162.25 |
| 07/10/2026 12:15 | 10 | 162.25 |
| 07/10/2026 12:15 | 71 | 162.25 |
| 07/10/2026 12:15 | 70 | 162.25 |
| 07/10/2026 12:15 | 70 | 162.25 |
| 07/10/2026 12:15 | 64 | 162.25 |
| 07/10/2026 12:15 | 80 | 162.25 |
| 07/10/2026 12:15 | 60 | 162.30 |
| 07/10/2026 12:15 | 1686 | 162.2207 |
| 07/10/2026 12:13 | 6 | 162.25 |
| 07/10/2026 12:13 | 71 | 162.35 |
| 07/10/2026 12:13 | 18 | 162.35 |
| 07/10/2026 12:13 | 70 | 162.35 |
| 07/10/2026 12:13 | 63 | 162.35 |
| 07/10/2026 12:13 | 69 | 162.35 |
| 07/10/2026 12:13 | 52 | 162.35 |
| 07/10/2026 12:13 | 9 | 162.35 |
| 07/10/2026 12:13 | 70 | 162.35 |
| 07/10/2026 12:13 | 80 | 162.40 |
| 07/10/2026 12:13 | 50 | 162.40 |
| 07/10/2026 12:12 | 16 | 162.45 |
| 07/10/2026 12:11 | 68 | 162.35 |
| 07/10/2026 12:11 | 72 | 162.35 |
| 07/10/2026 12:10 | 37 | 162.35 |
| 07/10/2026 12:10 | 48 | 162.35 |
| 07/10/2026 12:04 | 7 | 162.40 |
| 07/10/2026 12:04 | 47 | 162.40 |
| 07/10/2026 12:04 | 11 | 162.40 |
| 07/10/2026 12:01 | 13 | 162.50 |
| 07/10/2026 12:00 | 13 | 162.40 |
| 07/10/2026 12:00 | 32 | 162.40 |
| 07/10/2026 12:00 | 1 | 162.40 |
| 07/10/2026 11:59 | 72 | 162.30 |
| 07/10/2026 11:58 | 27 | 162.35 |
| 07/10/2026 11:58 | 91 | 162.35 |
| 07/10/2026 11:58 | 10 | 162.35 |
| 07/10/2026 11:57 | 67 | 162.25 |
| 07/10/2026 11:57 | 29 | 162.25 |
| 07/10/2026 11:57 | 10 | 162.25 |
| 07/10/2026 11:57 | 50 | 162.20 |
| 07/10/2026 11:57 | 70 | 162.20 |
| 07/10/2026 11:57 | 71 | 162.20 |
| 07/10/2026 11:57 | 57 | 162.20 |
| 07/10/2026 11:57 | 81 | 162.20 |
| 07/10/2026 11:57 | 133 | 162.20 |
| 07/10/2026 11:57 | 70 | 162.20 |
| 07/10/2026 11:56 | 4 | 162.30 |
| 07/10/2026 11:56 | 5 | 162.30 |
| 07/10/2026 11:56 | 128 | 162.30 |
| 07/10/2026 11:56 | 72 | 162.30 |
| 07/10/2026 11:56 | 3 | 162.25 |
| 07/10/2026 11:56 | 7 | 162.25 |
| 07/10/2026 11:56 | 52 | 162.20 |
| 07/10/2026 11:56 | 11 | 162.20 |
| 07/10/2026 11:56 | 85 | 162.20 |
| 07/10/2026 11:56 | 71 | 162.20 |
| 07/10/2026 11:56 | 29 | 162.20 |
| 07/10/2026 11:56 | 70 | 162.20 |
| 07/10/2026 11:56 | 67 | 162.20 |
| 07/10/2026 11:56 | 64 | 162.20 |
| 07/10/2026 11:55 | 70 | 162.10 |
| 07/10/2026 11:55 | 57 | 162.10 |
| 07/10/2026 11:55 | 71 | 162.10 |
| 07/10/2026 11:55 | 85 | 162.10 |
| 07/10/2026 11:55 | 70 | 162.10 |
| 07/10/2026 11:55 | 93 | 162.10 |
| 07/10/2026 11:55 | 133 | 162.10 |
| 07/10/2026 11:55 | 84 | 162.10 |
| 07/10/2026 11:55 | 3 | 162.15 |
| 07/10/2026 11:55 | 56 | 162.25 |
| 07/10/2026 11:55 | 67 | 162.25 |
| 07/10/2026 11:55 | 70 | 162.25 |
| 07/10/2026 11:55 | 66 | 162.25 |
| 07/10/2026 11:55 | 71 | 162.25 |
| 07/10/2026 11:55 | 70 | 162.25 |
| 07/10/2026 11:55 | 63 | 162.25 |
| 07/10/2026 11:55 | 133 | 162.25 |
| 07/10/2026 11:55 | 67 | 162.25 |
| 07/10/2026 11:55 | 85 | 162.20 |
| 07/10/2026 11:55 | 70 | 162.20 |
| 07/10/2026 11:55 | 29 | 162.20 |
| 07/10/2026 11:55 | 71 | 162.20 |
| 07/10/2026 11:55 | 64 | 162.20 |
| 07/10/2026 11:55 | 71 | 162.20 |
| 07/10/2026 11:55 | 133 | 162.20 |
| 07/10/2026 11:55 | 10 | 162.15 |
| 07/10/2026 11:54 | 6 | 162.15 |
| 07/10/2026 11:53 | 9 | 162.10 |
| 07/10/2026 11:53 | 39 | 162.10 |
| 07/10/2026 11:53 | 73 | 162.10 |
| 07/10/2026 11:52 | 12 | 162.10 |
| 07/10/2026 11:51 | 5 | 162.05 |
| 07/10/2026 11:50 | 19 | 161.95 |
| 07/10/2026 11:49 | 53 | 162.00 |
| 07/10/2026 11:49 | 55 | 162.10 |
| 07/10/2026 11:46 | 6 | 161.95 |
| 07/10/2026 11:46 | 102 | 161.95 |
| 07/10/2026 11:43 | 11 | 161.90 |
| 07/10/2026 11:43 | 71 | 161.90 |
| 07/10/2026 11:43 | 70 | 161.90 |
| 07/10/2026 11:43 | 68 | 161.90 |
| 07/10/2026 11:43 | 70 | 161.90 |
| 07/10/2026 11:42 | 58 | 162.00 |
| 07/10/2026 11:42 | 45 | 162.00 |
| 07/10/2026 11:42 | 5 | 162.00 |
| 07/10/2026 11:42 | 63 | 162.05 |
| 07/10/2026 11:39 | 2 | 162.00 |
| 07/10/2026 11:38 | 18 | 161.90 |
| 07/10/2026 11:37 | 8 | 162.00 |
| 07/10/2026 11:36 | 67 | 162.10 |
| 07/10/2026 11:35 | 69 | 162.05 |
| 07/10/2026 11:35 | 2 | 162.10 |
| 07/10/2026 11:35 | 54 | 162.10 |
| 07/10/2026 11:32 | 18 | 162.10 |
| 07/10/2026 11:31 | 8 | 162.20 |
| 07/10/2026 11:31 | 35 | 162.15 |
| 07/10/2026 11:31 | 55 | 162.15 |
| 07/10/2026 11:29 | 2 | 162.15 |
| 07/10/2026 11:27 | 38 | 162.20 |
| 07/10/2026 11:27 | 39 | 162.20 |
| 07/10/2026 11:27 | 70 | 162.20 |
| 07/10/2026 11:27 | 79 | 162.20 |
| 07/10/2026 11:27 | 50 | 162.20 |
| 07/10/2026 11:27 | 68 | 162.20 |
| 07/10/2026 11:27 | 11 | 162.20 |
| 07/10/2026 11:27 | 57 | 162.30 |
| 07/10/2026 11:27 | 133 | 162.30 |
| 07/10/2026 11:26 | 56 | 162.40 |
| 07/10/2026 11:26 | 64 | 162.40 |
| 07/10/2026 11:26 | 61 | 162.40 |
| 07/10/2026 11:26 | 133 | 162.40 |
| 07/10/2026 11:25 | 64 | 162.45 |
| 07/10/2026 11:24 | 1 | 162.40 |
| 07/10/2026 11:24 | 4 | 162.40 |
| 07/10/2026 11:22 | 46 | 162.50 |
| 07/10/2026 11:22 | 133 | 162.50 |
| 07/10/2026 11:22 | 4 | 162.50 |
| 07/10/2026 11:22 | 83 | 162.50 |
| 07/10/2026 11:22 | 79 | 162.50 |
| 07/10/2026 11:22 | 21 | 162.50 |
| 07/10/2026 11:21 | 235 | 162.50 |
| 07/10/2026 11:21 | 61 | 162.50 |
| 07/10/2026 11:21 | 29 | 162.50 |
| 07/10/2026 11:21 | 68 | 162.50 |
| 07/10/2026 11:21 | 74 | 162.50 |
| 07/10/2026 11:21 | 133 | 162.50 |
| 07/10/2026 11:21 | 133 | 162.45 |
| 07/10/2026 11:21 | 10 | 162.45 |
| 07/10/2026 11:21 | 60 | 162.45 |
| 07/10/2026 11:21 | 72 | 162.45 |
| 07/10/2026 11:21 | 64 | 162.45 |
| 07/10/2026 11:21 | 74 | 162.45 |
| 07/10/2026 11:20 | 61 | 162.50 |
| 07/10/2026 11:20 | 63 | 162.55 |
| 07/10/2026 11:19 | 25 | 162.60 |
| 07/10/2026 11:19 | 65 | 162.60 |
| 07/10/2026 11:19 | 4 | 162.60 |
| 07/10/2026 11:19 | 1 | 162.60 |
| 07/10/2026 11:19 | 7 | 162.60 |
| 07/10/2026 11:17 | 36 | 162.50 |
| 07/10/2026 11:17 | 1 | 162.50 |
| 07/10/2026 11:17 | 71 | 162.50 |
| 07/10/2026 11:16 | 70 | 162.40 |
| 07/10/2026 11:16 | 69 | 162.40 |
| 07/10/2026 11:16 | 133 | 162.40 |
| 07/10/2026 11:16 | 61 | 162.40 |
| 07/10/2026 11:16 | 43 | 162.40 |
| 07/10/2026 11:16 | 71 | 162.40 |
| 07/10/2026 11:16 | 52 | 162.40 |
| 07/10/2026 11:16 | 59 | 162.40 |
| 07/10/2026 11:16 | 62 | 162.40 |
| 07/10/2026 11:16 | 70 | 162.40 |
| 07/10/2026 11:16 | 40 | 162.40 |
| 07/10/2026 11:16 | 60 | 162.45 |
| 07/10/2026 11:16 | 52 | 162.45 |
| 07/10/2026 11:16 | 34 | 162.45 |
| 07/10/2026 11:16 | 43 | 162.45 |
| 07/10/2026 11:16 | 79 | 162.50 |
| 07/10/2026 11:16 | 20 | 162.55 |
| 07/10/2026 11:14 | 2 | 162.45 |
| 07/10/2026 11:14 | 66 | 162.40 |
| 07/10/2026 11:13 | 27 | 162.25 |
| 07/10/2026 11:13 | 13 | 162.20 |
| 07/10/2026 11:13 | 18 | 162.20 |
| 07/10/2026 11:10 | 6 | 162.15 |
| 07/10/2026 11:10 | 58 | 162.15 |
| 07/10/2026 11:10 | 45 | 162.15 |
| 07/10/2026 11:09 | 32 | 162.20 |
| 07/10/2026 11:09 | 16 | 162.20 |
| 07/10/2026 11:08 | 18 | 162.15 |
| 07/10/2026 11:08 | 29 | 162.15 |
| 07/10/2026 11:08 | 27 | 162.15 |
| 07/10/2026 11:08 | 66 | 162.15 |
| 07/10/2026 11:08 | 270 | 162.15 |
| 07/10/2026 11:08 | 85 | 162.15 |
| 07/10/2026 11:08 | 133 | 162.15 |
| 07/10/2026 11:08 | 78 | 162.10 |
| 07/10/2026 11:08 | 27 | 162.10 |
| 07/10/2026 11:07 | 4 | 162.10 |
| 07/10/2026 11:07 | 54 | 162.10 |
| 07/10/2026 11:05 | 49 | 162.15 |
| 07/10/2026 11:05 | 6 | 162.15 |
| 07/10/2026 11:05 | 2 | 162.15 |
| 07/10/2026 11:04 | 11 | 162.20 |
| 07/10/2026 11:04 | 49 | 162.20 |
| 07/10/2026 11:03 | 18 | 162.20 |
| 07/10/2026 11:03 | 59 | 162.20 |
| 07/10/2026 11:03 | 10 | 162.20 |
| 07/10/2026 11:02 | 10 | 162.25 |
| 07/10/2026 11:01 | 10 | 162.20 |
| 07/10/2026 11:01 | 23 | 162.20 |
| 07/10/2026 11:01 | 58 | 162.20 |
| 07/10/2026 11:00 | 133 | 162.15 |
| 07/10/2026 10:59 | 41 | 162.15 |
| 07/10/2026 10:59 | 78 | 162.15 |
| 07/10/2026 10:59 | 10 | 162.15 |
| 07/10/2026 10:58 | 31 | 162.15 |
| 07/10/2026 10:58 | 33 | 162.10 |
| 07/10/2026 10:56 | 1 | 162.10 |
| 07/10/2026 10:56 | 76 | 162.10 |
| 07/10/2026 10:55 | 3 | 162.10 |
| 07/10/2026 10:55 | 71 | 162.10 |
| 07/10/2026 10:55 | 8 | 162.05 |
| 07/10/2026 10:55 | 51 | 162.05 |
| 07/10/2026 10:55 | 23 | 162.05 |
| 07/10/2026 10:55 | 57 | 162.10 |
| 07/10/2026 10:55 | 156 | 162.20 |
| 07/10/2026 10:55 | 70 | 162.20 |
| 07/10/2026 10:55 | 56 | 162.20 |
| 07/10/2026 10:55 | 52 | 162.20 |
| 07/10/2026 10:55 | 133 | 162.20 |
| 07/10/2026 10:55 | 67 | 162.20 |
| 07/10/2026 10:55 | 2 | 162.15 |
| 07/10/2026 10:54 | 3 | 162.15 |
| 07/10/2026 10:54 | 7 | 162.15 |
| 07/10/2026 10:54 | 45 | 162.15 |
| 07/10/2026 10:54 | 25 | 162.15 |
| 07/10/2026 10:54 | 71 | 162.15 |
| 07/10/2026 10:54 | 133 | 162.15 |
| 07/10/2026 10:54 | 25 | 162.05 |
| 07/10/2026 10:52 | 12 | 162.00 |
| 07/10/2026 10:52 | 10 | 162.05 |
| 07/10/2026 10:52 | 7 | 162.05 |
| 07/10/2026 10:51 | 53 | 162.15 |
| 07/10/2026 10:49 | 10 | 162.35 |
| 07/10/2026 10:49 | 51 | 162.35 |
| 07/10/2026 10:49 | 70 | 162.35 |
| 07/10/2026 10:49 | 57 | 162.35 |
| 07/10/2026 10:49 | 71 | 162.35 |
| 07/10/2026 10:49 | 63 | 162.35 |
| 07/10/2026 10:49 | 55 | 162.35 |
| 07/10/2026 10:49 | 76 | 162.40 |
| 07/10/2026 10:48 | 45 | 162.40 |
| 07/10/2026 10:48 | 28 | 162.40 |
| 07/10/2026 10:48 | 44 | 162.40 |
| 07/10/2026 10:48 | 70 | 162.40 |
| 07/10/2026 10:47 | 27 | 162.45 |
| 07/10/2026 10:47 | 48 | 162.45 |
| 07/10/2026 10:47 | 32 | 162.50 |
| 07/10/2026 10:47 | 28 | 162.50 |
| 07/10/2026 10:47 | 44 | 162.50 |
| 07/10/2026 10:47 | 12 | 162.55 |
| 07/10/2026 10:47 | 21 | 162.50 |
| 07/10/2026 10:47 | 25 | 162.50 |
| 07/10/2026 10:47 | 25 | 162.45 |
| 07/10/2026 10:46 | 44 | 162.45 |
| 07/10/2026 10:46 | 27 | 162.45 |
| 07/10/2026 10:46 | 45 | 162.40 |
| 07/10/2026 10:46 | 2 | 162.40 |
| 07/10/2026 10:46 | 25 | 162.40 |
| 07/10/2026 10:46 | 58 | 162.40 |
| 07/10/2026 10:44 | 3 | 162.40 |
| 07/10/2026 10:42 | 3 | 162.40 |
| 07/10/2026 10:42 | 3 | 162.40 |
| 07/10/2026 10:42 | 94 | 162.45 |
| 07/10/2026 10:42 | 50 | 162.45 |
| 07/10/2026 10:41 | 27 | 162.40 |
| 07/10/2026 10:41 | 58 | 162.40 |
| 07/10/2026 10:41 | 21 | 162.40 |
| 07/10/2026 10:41 | 67 | 162.40 |
| 07/10/2026 10:41 | 1 | 162.35 |
| 07/10/2026 10:41 | 37 | 162.35 |
| 07/10/2026 10:41 | 4 | 162.35 |
| 07/10/2026 10:41 | 181 | 162.40 |
| 07/10/2026 10:41 | 70 | 162.40 |
| 07/10/2026 10:41 | 70 | 162.40 |
| 07/10/2026 10:41 | 87 | 162.40 |
| 07/10/2026 10:41 | 50 | 162.40 |
| 07/10/2026 10:41 | 10 | 162.40 |
| 07/10/2026 10:41 | 62 | 162.40 |
| 07/10/2026 10:41 | 50 | 162.40 |
| 07/10/2026 10:41 | 133 | 162.40 |
| 07/10/2026 10:41 | 7 | 162.40 |
| 07/10/2026 10:39 | 27 | 162.40 |
| 07/10/2026 10:39 | 81 | 162.40 |
| 07/10/2026 10:39 | 100 | 162.35 |
| 07/10/2026 10:38 | 6 | 162.35 |
| 07/10/2026 10:36 | 7 | 162.45 |
| 07/10/2026 10:36 | 79 | 162.45 |
| 07/10/2026 10:30 | 61 | 162.40 |
| 07/10/2026 10:30 | 28 | 162.40 |
| 07/10/2026 10:30 | 89 | 162.40 |
| 07/10/2026 10:30 | 3 | 162.45 |
| 07/10/2026 10:30 | 11 | 162.45 |
| 07/10/2026 10:29 | 110 | 162.45 |
| 07/10/2026 10:29 | 95 | 162.50 |
| 07/10/2026 10:28 | 19 | 162.55 |
| 07/10/2026 10:27 | 10 | 162.45 |
| 07/10/2026 10:26 | 52 | 162.50 |
| 07/10/2026 10:26 | 51 | 162.50 |
| 07/10/2026 10:26 | 9 | 162.50 |
| 07/10/2026 10:26 | 78 | 162.50 |
| 07/10/2026 10:25 | 44 | 162.50 |
| 07/10/2026 10:25 | 60 | 162.50 |
| 07/10/2026 10:25 | 3 | 162.55 |
| 07/10/2026 10:25 | 195 | 162.60 |
| 07/10/2026 10:25 | 133 | 162.60 |
| 07/10/2026 10:25 | 62 | 162.60 |
| 07/10/2026 10:25 | 64 | 162.60 |
| 07/10/2026 10:25 | 95 | 162.60 |
| 07/10/2026 10:25 | 37 | 162.65 |
| 07/10/2026 10:25 | 60 | 162.65 |
| 07/10/2026 10:25 | 51 | 162.65 |
| 07/10/2026 10:25 | 13 | 162.65 |
| 07/10/2026 10:25 | 87 | 162.65 |
| 07/10/2026 10:25 | 51 | 162.65 |
| 07/10/2026 10:25 | 78 | 162.65 |
| 07/10/2026 10:25 | 57 | 162.65 |
| 07/10/2026 10:25 | 133 | 162.65 |
| 07/10/2026 10:24 | 44 | 162.55 |
| 07/10/2026 10:23 | 8 | 162.55 |
| 07/10/2026 10:23 | 35 | 162.55 |
| 07/10/2026 10:22 | 19 | 162.70 |
| 07/10/2026 10:22 | 71 | 162.80 |
| 07/10/2026 10:22 | 62 | 162.80 |
| 07/10/2026 10:22 | 75 | 162.80 |
| 07/10/2026 10:22 | 14 | 162.80 |
| 07/10/2026 10:22 | 10 | 162.80 |
| 07/10/2026 10:22 | 2 | 162.80 |
| 07/10/2026 10:22 | 6 | 162.85 |
| 07/10/2026 10:22 | 23 | 162.85 |
| 07/10/2026 10:20 | 42 | 162.85 |
| 07/10/2026 10:20 | 2 | 162.85 |
| 07/10/2026 10:19 | 33 | 162.80 |
| 07/10/2026 10:19 | 1 | 162.80 |
| 07/10/2026 10:19 | 50 | 162.80 |
| 07/10/2026 10:19 | 71 | 162.80 |
| 07/10/2026 10:16 | 67 | 162.85 |
| 07/10/2026 10:16 | 85 | 162.85 |
| 07/10/2026 10:16 | 11 | 162.80 |
| 07/10/2026 10:16 | 1 | 162.75 |
| 07/10/2026 10:15 | 79 | 162.85 |
| 07/10/2026 10:15 | 20 | 162.90 |
| 07/10/2026 10:15 | 29 | 162.90 |
| 07/10/2026 10:14 | 30 | 162.90 |
| 07/10/2026 10:14 | 10 | 162.90 |
| 07/10/2026 10:14 | 29 | 162.95 |
| 07/10/2026 10:14 | 76 | 162.95 |
| 07/10/2026 10:14 | 66 | 162.95 |
| 07/10/2026 10:13 | 71 | 162.95 |
| 07/10/2026 10:13 | 65 | 162.95 |
| 07/10/2026 10:13 | 88 | 162.95 |
| 07/10/2026 10:13 | 133 | 162.95 |
| 07/10/2026 10:11 | 89 | 162.95 |
| 07/10/2026 10:11 | 13 | 162.85 |
| 07/10/2026 10:10 | 2 | 162.80 |
| 07/10/2026 10:10 | 22 | 162.85 |
| 07/10/2026 10:10 | 68 | 162.85 |
| 07/10/2026 10:10 | 27 | 162.90 |
| 07/10/2026 10:09 | 97 | 162.80 |
| 07/10/2026 10:09 | 43 | 162.85 |
| 07/10/2026 10:09 | 88 | 162.85 |
| 07/10/2026 10:08 | 89 | 162.85 |
| 07/10/2026 10:08 | 35 | 162.85 |
| 07/10/2026 10:08 | 9 | 162.80 |
| 07/10/2026 10:08 | 68 | 162.80 |
| 07/10/2026 10:08 | 70 | 162.80 |
| 07/10/2026 10:08 | 18 | 162.80 |
| 07/10/2026 10:07 | 71 | 162.65 |
| 07/10/2026 10:06 | 5 | 162.65 |
| 07/10/2026 10:06 | 20 | 162.65 |
| 07/10/2026 10:05 | 19 | 162.70 |
| 07/10/2026 10:03 | 10 | 162.85 |
| 07/10/2026 10:02 | 40 | 162.95 |
| 07/10/2026 10:02 | 26 | 162.95 |
| 07/10/2026 10:02 | 85 | 162.95 |
| 07/10/2026 10:02 | 10 | 163.05 |
| 07/10/2026 10:02 | 70 | 163.05 |
| 07/10/2026 10:02 | 70 | 163.05 |
| 07/10/2026 10:02 | 59 | 163.05 |
| 07/10/2026 10:02 | 133 | 163.05 |
| 07/10/2026 10:01 | 6 | 162.95 |
| 07/10/2026 10:01 | 61 | 162.95 |
| 07/10/2026 10:01 | 133 | 162.95 |
| 07/10/2026 10:01 | 4 | 162.95 |
| 07/10/2026 10:01 | 61 | 162.85 |
| 07/10/2026 10:01 | 133 | 162.85 |
| 07/10/2026 10:00 | 70 | 162.85 |
| 07/10/2026 10:00 | 133 | 162.85 |
| 07/10/2026 10:00 | 52 | 162.85 |
| 07/10/2026 10:00 | 64 | 162.85 |
| 07/10/2026 10:00 | 67 | 162.85 |
| 07/10/2026 10:00 | 2 | 162.85 |
| 07/10/2026 10:00 | 18 | 162.85 |
| 07/10/2026 10:00 | 71 | 162.85 |
| 07/10/2026 10:00 | 62 | 162.85 |
| 07/10/2026 10:00 | 61 | 162.85 |
| 07/10/2026 10:00 | 133 | 162.85 |
| 07/10/2026 10:00 | 170 | 162.80 |
| 07/10/2026 10:00 | 50 | 162.80 |
| 07/10/2026 10:00 | 50 | 162.85 |
| 07/10/2026 10:00 | 10 | 162.90 |
| 07/10/2026 10:00 | 36 | 162.70 |
| 07/10/2026 10:00 | 13 | 162.65 |
| 07/10/2026 09:59 | 5 | 162.65 |
| 07/10/2026 09:57 | 60 | 162.55 |
| 07/10/2026 09:57 | 71 | 162.55 |
| 07/10/2026 09:57 | 128 | 162.55 |
| 07/10/2026 09:57 | 11 | 162.55 |
| 07/10/2026 09:57 | 55 | 162.55 |
| 07/10/2026 09:57 | 55 | 162.55 |
| 07/10/2026 09:56 | 125 | 162.60 |
| 07/10/2026 09:55 | 47 | 162.65 |
| 07/10/2026 09:55 | 12 | 162.60 |
| 07/10/2026 09:54 | 1 | 162.55 |
| 07/10/2026 09:53 | 78 | 162.75 |
| 07/10/2026 09:52 | 62 | 162.75 |
| 07/10/2026 09:52 | 134 | 162.75 |
| 07/10/2026 09:52 | 59 | 162.75 |
| 07/10/2026 09:52 | 80 | 162.75 |
| 07/10/2026 09:52 | 29 | 162.75 |
| 07/10/2026 09:52 | 30 | 162.75 |
| 07/10/2026 09:52 | 84 | 162.75 |
| 07/10/2026 09:51 | 18 | 162.75 |
| 07/10/2026 09:51 | 9 | 162.75 |
| 07/10/2026 09:51 | 133 | 162.75 |
| 07/10/2026 09:51 | 11 | 162.65 |
| 07/10/2026 09:51 | 66 | 162.65 |
| 07/10/2026 09:51 | 3 | 162.65 |
| 07/10/2026 09:50 | 49 | 162.55 |
| 07/10/2026 09:50 | 70 | 162.55 |
| 07/10/2026 09:50 | 47 | 162.55 |
| 07/10/2026 09:50 | 70 | 162.55 |
| 07/10/2026 09:50 | 66 | 162.55 |
| 07/10/2026 09:50 | 78 | 162.55 |
| 07/10/2026 09:50 | 133 | 162.55 |
| 07/10/2026 09:50 | 87 | 162.55 |
| 07/10/2026 09:49 | 68 | 162.55 |
| 07/10/2026 09:49 | 139 | 162.50 |
| 07/10/2026 09:49 | 62 | 162.50 |
| 07/10/2026 09:49 | 71 | 162.50 |
| 07/10/2026 09:49 | 62 | 162.50 |
| 07/10/2026 09:49 | 33 | 162.50 |
| 07/10/2026 09:49 | 133 | 162.50 |
| 07/10/2026 09:49 | 76 | 162.60 |
| 07/10/2026 09:49 | 8 | 162.65 |
| 07/10/2026 09:49 | 14 | 162.65 |
| 07/10/2026 09:48 | 196 | 162.70 |
| 07/10/2026 09:47 | 10 | 162.80 |
| 07/10/2026 09:45 | 44 | 162.95 |
| 07/10/2026 09:45 | 129 | 163.00 |
| 07/10/2026 09:45 | 231 | 163.00 |
| 07/10/2026 09:43 | 2 | 163.20 |
| 07/10/2026 09:43 | 10 | 163.15 |
| 07/10/2026 09:43 | 62 | 163.15 |
| 07/10/2026 09:43 | 10 | 163.10 |
| 07/10/2026 09:41 | 14 | 163.15 |
| 07/10/2026 09:41 | 3 | 163.10 |
| 07/10/2026 09:41 | 9 | 163.25 |
| 07/10/2026 09:41 | 133 | 163.15 |
| 07/10/2026 09:41 | 61 | 163.15 |
| 07/10/2026 09:40 | 75 | 163.25 |
| 07/10/2026 09:40 | 10 | 163.25 |
| 07/10/2026 09:39 | 66 | 163.25 |
| 07/10/2026 09:38 | 86 | 163.05 |
| 07/10/2026 09:38 | 11 | 163.10 |
| 07/10/2026 09:37 | 80 | 163.10 |
| 07/10/2026 09:37 | 3 | 163.10 |
| 07/10/2026 09:37 | 10 | 163.10 |
| 07/10/2026 09:36 | 4 | 163.20 |
| 07/10/2026 09:36 | 10 | 163.15 |
| 07/10/2026 09:36 | 133 | 163.15 |
| 07/10/2026 09:35 | 10 | 163.35 |
| 07/10/2026 09:35 | 29 | 163.35 |
| 07/10/2026 09:35 | 11 | 163.45 |
| 07/10/2026 09:34 | 2 | 163.55 |
| 07/10/2026 09:34 | 43 | 163.50 |
| 07/10/2026 09:34 | 3 | 163.50 |
| 07/10/2026 09:33 | 64 | 163.55 |
| 07/10/2026 09:33 | 67 | 163.55 |
| 07/10/2026 09:33 | 29 | 163.55 |
| 07/10/2026 09:33 | 70 | 163.55 |
| 07/10/2026 09:33 | 96 | 163.65 |
| 07/10/2026 09:32 | 41 | 163.65 |
| 07/10/2026 09:32 | 61 | 163.60 |
| 07/10/2026 09:32 | 60 | 163.60 |
| 07/10/2026 09:32 | 70 | 163.60 |
| 07/10/2026 09:32 | 71 | 163.60 |
| 07/10/2026 09:32 | 94 | 163.60 |
| 07/10/2026 09:32 | 35 | 163.60 |
| 07/10/2026 09:32 | 20 | 163.60 |
| 07/10/2026 09:32 | 49 | 163.65 |
| 07/10/2026 09:32 | 18 | 163.65 |
| 07/10/2026 09:32 | 70 | 163.65 |
| 07/10/2026 09:32 | 1000 | 163.60 |
| 07/10/2026 09:32 | 54 | 163.55 |
| 07/10/2026 09:32 | 71 | 163.55 |
| 07/10/2026 09:32 | 78 | 163.50 |
| 07/10/2026 09:32 | 1000 | 163.50 |
| 07/10/2026 09:32 | 64 | 163.50 |
| 07/10/2026 09:32 | 60 | 163.50 |
| 07/10/2026 09:31 | 50 | 163.35 |
| 07/10/2026 09:31 | 29 | 163.35 |
| 07/10/2026 09:31 | 163 | 163.35 |
| 07/10/2026 09:31 | 66 | 163.35 |
| 07/10/2026 09:31 | 71 | 163.35 |
| 07/10/2026 09:31 | 91 | 163.35 |
| 07/10/2026 09:30 | 50 | 163.50 |
| 07/10/2026 09:30 | 39 | 163.40 |
| 07/10/2026 09:30 | 38 | 163.40 |
| 07/10/2026 09:27 | 10 | 163.20 |
| 07/10/2026 09:27 | 12 | 163.25 |
| 07/10/2026 09:27 | 6 | 163.35 |
| 07/10/2026 09:27 | 64 | 163.35 |
| 07/10/2026 09:25 | 78 | 163.40 |
| 07/10/2026 09:25 | 67 | 163.40 |
| 07/10/2026 09:25 | 9 | 163.40 |
| 07/10/2026 09:25 | 67 | 163.40 |
| 07/10/2026 09:25 | 69 | 163.40 |
| 07/10/2026 09:25 | 58 | 163.40 |
| 07/10/2026 09:25 | 70 | 163.40 |
| 07/10/2026 09:25 | 70 | 163.30 |
| 07/10/2026 09:25 | 66 | 163.30 |
| 07/10/2026 09:25 | 36 | 163.30 |
| 07/10/2026 09:25 | 59 | 163.30 |
| 07/10/2026 09:25 | 71 | 163.30 |
| 07/10/2026 09:25 | 65 | 163.30 |
| 07/10/2026 09:25 | 78 | 163.35 |
| 07/10/2026 09:25 | 64 | 163.35 |
| 07/10/2026 09:25 | 36 | 163.35 |
| 07/10/2026 09:25 | 72 | 163.35 |
| 07/10/2026 09:25 | 71 | 163.35 |
| 07/10/2026 09:25 | 78 | 163.35 |
| 07/10/2026 09:23 | 70 | 163.45 |
| 07/10/2026 09:23 | 58 | 163.45 |
| 07/10/2026 09:23 | 70 | 163.45 |
| 07/10/2026 09:23 | 52 | 163.45 |
| 07/10/2026 09:23 | 71 | 163.45 |
| 07/10/2026 09:23 | 61 | 163.40 |
| 07/10/2026 09:23 | 65 | 163.40 |
| 07/10/2026 09:23 | 69 | 163.40 |
| 07/10/2026 09:23 | 57 | 163.40 |
| 07/10/2026 09:23 | 35 | 163.40 |
| 07/10/2026 09:23 | 71 | 163.40 |
| 07/10/2026 09:22 | 64 | 163.40 |
| 07/10/2026 09:22 | 54 | 163.40 |
| 07/10/2026 09:22 | 70 | 163.40 |
| 07/10/2026 09:22 | 70 | 163.40 |
| 07/10/2026 09:22 | 71 | 163.40 |
| 07/10/2026 09:22 | 110 | 163.40 |
| 07/10/2026 09:21 | 40 | 163.55 |
| 07/10/2026 09:21 | 78 | 163.55 |
| 07/10/2026 09:21 | 78 | 163.55 |
| 07/10/2026 09:21 | 10 | 163.45 |
| 07/10/2026 09:21 | 76 | 163.45 |
| 07/10/2026 09:21 | 54 | 163.50 |
| 07/10/2026 09:21 | 1000 | 163.50 |
| 07/10/2026 09:21 | 70 | 163.45 |
| 07/10/2026 09:21 | 56 | 163.45 |
| 07/10/2026 09:21 | 64 | 163.45 |
| 07/10/2026 09:21 | 64 | 163.45 |
| 07/10/2026 09:20 | 55 | 163.55 |
| 07/10/2026 09:20 | 186 | 163.55 |
| 07/10/2026 09:20 | 23 | 163.60 |
| 07/10/2026 09:20 | 57 | 163.65 |
| 07/10/2026 09:20 | 70 | 163.65 |
| 07/10/2026 09:20 | 53 | 163.65 |
| 07/10/2026 09:20 | 72 | 163.70 |
| 07/10/2026 09:20 | 53 | 163.70 |
| 07/10/2026 09:20 | 50 | 163.70 |
| 07/10/2026 09:20 | 68 | 163.65 |
| 07/10/2026 09:20 | 53 | 163.65 |
| 07/10/2026 09:20 | 50 | 163.65 |
| 07/10/2026 09:20 | 69 | 163.65 |
| 07/10/2026 09:20 | 67 | 163.65 |
| 07/10/2026 09:19 | 10 | 163.50 |
| 07/10/2026 09:19 | 122 | 163.50 |
| 07/10/2026 09:19 | 35 | 163.50 |
| 07/10/2026 09:19 | 70 | 163.50 |
| 07/10/2026 09:19 | 66 | 163.45 |
| 07/10/2026 09:19 | 68 | 163.45 |
| 07/10/2026 09:19 | 70 | 163.45 |
| 07/10/2026 09:19 | 62 | 163.45 |
| 07/10/2026 09:19 | 54 | 163.45 |
| 07/10/2026 09:19 | 61 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.40 |
| 07/10/2026 09:19 | 54 | 163.40 |
| 07/10/2026 09:19 | 67 | 163.40 |
| 07/10/2026 09:19 | 53 | 163.40 |
| 07/10/2026 09:19 | 62 | 163.40 |
| 07/10/2026 09:19 | 71 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.45 |
| 07/10/2026 09:19 | 62 | 163.45 |
| 07/10/2026 09:19 | 10 | 163.50 |
| 07/10/2026 09:19 | 25 | 163.50 |
| 07/10/2026 09:19 | 29 | 163.50 |
| 07/10/2026 09:19 | 29 | 163.45 |
| 07/10/2026 09:19 | 68 | 163.45 |
| 07/10/2026 09:19 | 54 | 163.45 |
| 07/10/2026 09:19 | 35 | 163.45 |
| 07/10/2026 09:19 | 69 | 163.45 |
| 07/10/2026 09:19 | 19 | 163.40 |
| 07/10/2026 09:19 | 11 | 163.45 |
| 07/10/2026 09:19 | 72 | 163.40 |
| 07/10/2026 09:19 | 69 | 163.35 |
| 07/10/2026 09:19 | 56 | 163.35 |
| 07/10/2026 09:19 | 62 | 163.30 |
| 07/10/2026 09:19 | 66 | 163.30 |
| 07/10/2026 09:19 | 70 | 163.30 |
| 07/10/2026 09:19 | 56 | 163.30 |
| 07/10/2026 09:19 | 56 | 163.30 |
| 07/10/2026 09:19 | 62 | 163.30 |
| 07/10/2026 09:19 | 158 | 163.30 |
| 07/10/2026 09:19 | 114 | 163.30 |
| 07/10/2026 09:19 | 70 | 163.35 |
| 07/10/2026 09:19 | 161 | 163.35 |
| 07/10/2026 09:19 | 97 | 163.35 |
| 07/10/2026 09:19 | 59 | 163.35 |
| 07/10/2026 09:18 | 18 | 163.40 |
| 07/10/2026 09:18 | 53 | 163.40 |
| 07/10/2026 09:18 | 6 | 163.40 |
| 07/10/2026 09:18 | 66 | 163.40 |
| 07/10/2026 09:18 | 10 | 163.35 |
| 07/10/2026 09:18 | 57 | 163.30 |
| 07/10/2026 09:18 | 10 | 163.30 |
| 07/10/2026 09:18 | 71 | 163.25 |
| 07/10/2026 09:18 | 54 | 163.25 |
| 07/10/2026 09:18 | 57 | 163.25 |
| 07/10/2026 09:18 | 59 | 163.25 |
| 07/10/2026 09:18 | 59 | 163.25 |
| 07/10/2026 09:17 | 6 | 163.15 |
| 07/10/2026 09:17 | 2 | 163.15 |
| 07/10/2026 09:17 | 10 | 163.15 |
| 07/10/2026 09:17 | 3 | 163.15 |
| 07/10/2026 09:17 | 29 | 163.15 |
| 07/10/2026 09:17 | 1000 | 163.00 |
| 07/10/2026 09:17 | 6 | 162.90 |
| 07/10/2026 09:17 | 5 | 162.85 |
| 07/10/2026 09:17 | 5 | 162.80 |
| 07/10/2026 09:16 | 1 | 162.70 |
| 07/10/2026 09:16 | 7 | 162.70 |
| 07/10/2026 09:16 | 12 | 162.65 |
| 07/10/2026 09:16 | 75 | 162.65 |
| 07/10/2026 09:16 | 6 | 162.65 |
| 07/10/2026 09:15 | 11 | 162.60 |
| 07/10/2026 09:15 | 29 | 162.60 |
| 07/10/2026 09:15 | 77 | 162.55 |
| 07/10/2026 09:15 | 11 | 162.55 |
| 07/10/2026 09:15 | 84 | 162.55 |
| 07/10/2026 09:15 | 78 | 162.55 |
| 07/10/2026 09:15 | 56 | 162.55 |
| 07/10/2026 09:15 | 51 | 162.55 |
| 07/10/2026 09:15 | 11 | 162.55 |
| 07/10/2026 09:15 | 29 | 162.55 |
| 07/10/2026 09:15 | 13 | 162.55 |
| 07/10/2026 09:14 | 78 | 162.50 |
| 07/10/2026 09:14 | 29 | 162.50 |
| 07/10/2026 09:14 | 68 | 162.50 |
| 07/10/2026 09:14 | 78 | 162.45 |
| 07/10/2026 09:14 | 29 | 162.45 |
| 07/10/2026 09:14 | 55 | 162.45 |
| 07/10/2026 09:14 | 68 | 162.45 |
| 07/10/2026 09:14 | 78 | 162.40 |
| 07/10/2026 09:14 | 9 | 162.40 |
| 07/10/2026 09:14 | 29 | 162.40 |
| 07/10/2026 09:14 | 11 | 162.25 |
| 07/10/2026 09:14 | 55 | 162.25 |
| 07/10/2026 09:14 | 29 | 162.25 |
| 07/10/2026 09:14 | 18 | 162.25 |
| 07/10/2026 09:14 | 72 | 162.25 |
| 07/10/2026 09:14 | 77 | 162.20 |
| 07/10/2026 09:13 | 28 | 162.05 |
| 07/10/2026 09:13 | 71 | 162.05 |
| 07/10/2026 09:13 | 70 | 162.05 |
| 07/10/2026 09:13 | 50 | 162.05 |
| 07/10/2026 09:13 | 7 | 162.05 |
| 07/10/2026 09:12 | 21 | 162.20 |
| 07/10/2026 09:12 | 8 | 162.20 |
| 07/10/2026 09:12 | 17 | 162.20 |
| 07/10/2026 09:10 | 27 | 162.20 |
| 07/10/2026 09:10 | 2 | 162.20 |
| 07/10/2026 09:10 | 17 | 162.25 |
| 07/10/2026 09:10 | 11 | 162.35 |
| 07/10/2026 09:09 | 11 | 162.50 |
| 07/10/2026 09:09 | 52 | 162.60 |
| 07/10/2026 09:09 | 37 | 162.60 |
| 07/10/2026 09:09 | 11 | 162.65 |
| 07/10/2026 09:09 | 19 | 162.65 |
| 07/10/2026 09:09 | 3 | 162.65 |
| 07/10/2026 09:09 | 23 | 162.75 |
| 07/10/2026 09:08 | 7 | 162.70 |
| 07/10/2026 09:08 | 68 | 162.70 |
| 07/10/2026 09:08 | 78 | 162.70 |
| 07/10/2026 09:08 | 70 | 162.70 |
| 07/10/2026 09:08 | 78 | 162.70 |
| 07/10/2026 09:08 | 70 | 162.75 |
| 07/10/2026 09:08 | 70 | 162.75 |
| 07/10/2026 09:08 | 10 | 162.75 |
| 07/10/2026 09:08 | 49 | 162.75 |
| 07/10/2026 09:08 | 19 | 162.75 |
| 07/10/2026 09:08 | 19 | 162.70 |
| 07/10/2026 09:08 | 25 | 162.70 |
| 07/10/2026 09:08 | 45 | 162.70 |
| 07/10/2026 09:07 | 11 | 162.65 |
| 07/10/2026 09:06 | 10 | 162.95 |
| 07/10/2026 09:06 | 61 | 162.95 |
| 07/10/2026 09:06 | 57 | 162.95 |
| 07/10/2026 09:05 | 78 | 163.00 |
| 07/10/2026 09:05 | 29 | 163.05 |
| 07/10/2026 09:05 | 70 | 163.00 |
| 07/10/2026 09:05 | 29 | 163.00 |
| 07/10/2026 09:05 | 1000 | 163.00 |
| 07/10/2026 09:05 | 500 | 163.00 |
| 07/10/2026 09:05 | 300 | 163.00 |
| 07/10/2026 09:05 | 125 | 163.00 |
| 07/10/2026 09:05 | 10 | 163.00 |
| 07/10/2026 09:05 | 50 | 163.00 |
| 07/10/2026 09:05 | 23 | 162.90 |
| 07/10/2026 09:05 | 26 | 162.90 |
| 07/10/2026 09:05 | 5 | 162.85 |
| 07/10/2026 09:05 | 26 | 162.75 |
| 07/10/2026 09:05 | 70 | 162.75 |
| 07/10/2026 09:05 | 3 | 162.70 |
| 07/10/2026 09:05 | 23 | 162.70 |
| 07/10/2026 09:05 | 77 | 162.70 |
| 07/10/2026 09:05 | 26 | 162.70 |
| 07/10/2026 09:05 | 237 | 162.70 |
| 07/10/2026 09:05 | 10 | 162.70 |
| 07/10/2026 09:05 | 88 | 162.75 |
| 07/10/2026 09:04 | 7 | 162.85 |
| 07/10/2026 09:04 | 8 | 162.80 |
| 07/10/2026 09:04 | 6 | 162.80 |
| 07/10/2026 09:02 | 4 | 162.55 |
| 07/10/2026 09:02 | 71 | 162.40 |
| 07/10/2026 09:02 | 2 | 162.35 |
| 07/10/2026 09:02 | 68 | 162.20 |
| 07/10/2026 09:02 | 2 | 162.20 |
| 07/10/2026 09:02 | 70 | 162.15 |
| 07/10/2026 09:02 | 5 | 162.00 |
| 07/10/2026 09:02 | 197 | 162.00 |
| 07/10/2026 09:02 | 1 | 162.00 |
| 07/10/2026 09:02 | 125 | 162.30 |
| 07/10/2026 09:02 | 55 | 162.30 |
| 07/10/2026 09:02 | 69 | 162.20 |
| 07/10/2026 09:02 | 70 | 162.25 |
| 07/10/2026 09:02 | 58 | 162.25 |
| 07/10/2026 09:02 | 60 | 162.30 |
| 07/10/2026 09:02 | 1 | 162.35 |
| 07/10/2026 09:02 | 1 | 162.35 |
| 07/10/2026 09:02 | 57 | 162.35 |
| 07/10/2026 09:02 | 20 | 162.35 |
| 07/10/2026 09:02 | 57 | 162.40 |
| 07/10/2026 09:02 | 17 | 162.45 |
| 07/10/2026 09:02 | 71 | 162.50 |
| 07/10/2026 09:01 | 101 | 162.75 |
| 07/10/2026 09:01 | 18 | 162.90 |
| 07/10/2026 09:01 | 13 | 162.90 |
| 07/10/2026 09:01 | 34 | 162.35 |
| 07/10/2026 09:01 | 102 | 162.35 |
| 07/10/2026 09:01 | 71 | 162.35 |
| 07/10/2026 09:01 | 85 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 315 | 162.35 |
| 07/10/2026 09:01 | 34 | 162.35 |
| 07/10/2026 09:01 | 173 | 162.35 |
| 07/10/2026 09:01 | 419 | 162.35 |
| 07/10/2026 09:01 | 108 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 323 | 162.35 |
| 07/10/2026 09:01 | 42 | 162.35 |
| 07/10/2026 09:01 | 388 | 162.35 |
| 07/10/2026 09:01 | 31 | 162.35 |
| 07/10/2026 09:01 | 31 | 162.35 |
| 07/10/2026 09:01 | 656 | 162.35 |
| 07/10/2026 09:01 | 148 | 162.35 |
| 07/10/2026 09:01 | 17 | 162.35 |
| 07/10/2026 09:01 | 168 | 162.35 |
| 07/10/2026 09:01 | 150 | 162.35 |
| 07/10/2026 09:01 | 19 | 162.35 |
| 07/10/2026 09:01 | 1941 | 162.35 |
| 07/10/2026 09:01 | 144 | 162.35 |
| 07/10/2026 09:01 | 548 | 162.35 |
| 07/10/2026 09:01 | 91 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 1479 | 162.35 |
| 07/10/2026 09:01 | 199 | 162.35 |
| 07/10/2026 09:01 | 323 | 162.35 |
| 07/10/2026 09:01 | 526 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 11 | 162.35 |
| 07/10/2026 09:01 | 428 | 162.35 |
| 07/10/2026 09:01 | 5 | 162.35 |
| 07/10/2026 09:01 | 18 | 162.35 |
| 07/10/2026 09:01 | 7 | 162.35 |
| 07/10/2026 09:01 | 14 | 162.35 |
| 07/10/2026 09:01 | 121 | 162.35 |
| 07/10/2026 09:01 | 661 | 162.35 |
| 07/10/2026 09:01 | 782 | 162.35 |
| 07/10/2026 09:01 | 385 | 162.35 |
| 07/10/2026 09:01 | 1179 | 162.35 |
| 07/10/2026 09:01 | 15 | 162.35 |
| 07/10/2026 09:01 | 102 | 162.35 |
| 07/10/2026 09:01 | 50 | 162.35 |
| 07/10/2026 09:01 | 14 | 162.35 |
| 07/10/2026 09:01 | 32 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 108 | 162.35 |
| 07/10/2026 09:01 | 155 | 162.35 |
| 07/10/2026 09:01 | 298 | 162.35 |
| 07/10/2026 09:01 | 301 | 162.35 |
| 07/10/2026 09:01 | 307 | 162.35 |
| 07/10/2026 09:01 | 395 | 162.35 |
| 07/10/2026 09:01 | 1375 | 162.35 |
| 07/10/2026 09:01 | 322 | 162.35 |
| 07/10/2026 09:01 | 155 | 162.35 |
| 07/10/2026 09:01 | 162 | 162.35 |
| 07/10/2026 09:01 | 160 | 162.35 |
| 07/10/2026 09:01 | 313 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 330 | 162.35 |
| 07/10/2026 09:01 | 94 | 162.35 |
| 07/10/2026 09:01 | 84 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 273 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 2544 | 162.35 |
| 07/10/2026 09:01 | 172 | 162.35 |
| 07/10/2026 09:01 | 8 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 1358 | 162.35 |
| 07/10/2026 09:01 | 472 | 162.35 |
| 07/10/2026 09:01 | 100 | 162.35 |
| 07/10/2026 09:01 | 195 | 162.35 |
| 07/10/2026 09:01 | 344 | 162.35 |
| 07/10/2026 09:01 | 660 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 2468 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 10 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 68 | 162.35 |
| 07/10/2026 09:01 | 21 | 162.35 |
| 07/10/2026 09:01 | 48 | 162.35 |
| 07/10/2026 09:01 | 45 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 36 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 35 | 162.35 |
| 07/10/2026 09:01 | 153 | 162.35 |
| 07/10/2026 09:01 | 7 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 231 | 162.35 |
| 07/10/2026 09:01 | 286 | 162.35 |
| 07/10/2026 09:01 | 350 | 162.35 |
| 07/10/2026 09:01 | 3 | 162.35 |
| 07/10/2026 09:01 | 783 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 25 | 162.35 |
| 07/10/2026 09:01 | 165 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 8 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 3 | 162.35 |
| 07/10/2026 09:01 | 85 | 162.35 |
| 07/10/2026 09:01 | 450 | 162.35 |
| 07/10/2026 09:01 | 5 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 84 | 162.35 |
| 07/10/2026 09:01 | 57 | 162.35 |
| 07/10/2026 09:01 | 120 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 50 | 162.35 |
| 07/10/2026 09:01 | 78 | 162.35 |
| 07/10/2026 09:01 | 125 | 162.35 |
| 07/10/2026 09:01 | 47 | 162.35 |
| 07/10/2026 09:01 | 109 | 162.35 |
| 07/10/2026 09:01 | 30 | 162.35 |