Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 09:23:54
Bid
11/26/2025 - 09:24:19
Bid
Volume
Ask
11/26/2025 - 09:24:15
Ask
Volume
157.90
+0.05 ( +0.03% )
157.80
241
157.90
533
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/26/2025 09:23 50 157.85
11/26/2025 09:23 73 157.85
11/26/2025 09:23 25 157.85
11/26/2025 09:23 65 157.90
11/26/2025 09:23 53 157.90
11/26/2025 09:23 77 157.90
11/26/2025 09:23 82 157.90
11/26/2025 09:23 11 157.90
11/26/2025 09:23 54 157.90
11/26/2025 09:23 50 157.90
11/26/2025 09:23 63 157.90
11/26/2025 09:23 27 158.05
11/26/2025 09:23 72 158.05
11/26/2025 09:23 85 158.05
11/26/2025 09:23 54 158.05
11/26/2025 09:23 82 158.00
11/26/2025 09:23 74 158.00
11/26/2025 09:23 58 158.00
11/26/2025 09:23 85 158.00
11/26/2025 09:23 75 158.00
11/26/2025 09:23 56 158.00
11/26/2025 09:23 63 158.00
11/26/2025 09:23 78 157.95
11/26/2025 09:23 56 157.95
11/26/2025 09:23 82 157.95
11/26/2025 09:23 74 157.95
11/26/2025 09:23 63 157.95
11/26/2025 09:23 52 157.95
11/26/2025 09:23 85 157.95
11/26/2025 09:23 57 157.90
11/26/2025 09:23 85 157.90
11/26/2025 09:23 75 157.90
11/26/2025 09:23 82 157.90
11/26/2025 09:23 57 157.90
11/26/2025 09:23 60 157.90
11/26/2025 09:23 63 157.90
11/26/2025 09:23 60 157.85
11/26/2025 09:23 58 157.85
11/26/2025 09:23 40 157.85
11/26/2025 09:23 70 157.85
11/26/2025 09:23 82 157.85
11/26/2025 09:23 11 157.85
11/26/2025 09:23 100 157.85
11/26/2025 09:23 63 157.85
11/26/2025 09:23 69 157.85
11/26/2025 09:23 53 157.80
11/26/2025 09:23 63 157.80
11/26/2025 09:23 95 157.80
11/26/2025 09:23 109 157.80
11/26/2025 09:23 27 157.80
11/26/2025 09:23 1 157.80
11/26/2025 09:23 57 157.80
11/26/2025 09:23 63 157.80
11/26/2025 09:23 77 157.75
11/26/2025 09:23 44 157.75
11/26/2025 09:23 41 157.75
11/26/2025 09:23 63 157.80
11/26/2025 09:23 71 157.80
11/26/2025 09:23 55 157.80
11/26/2025 09:23 95 157.80
11/26/2025 09:23 200 157.80
11/26/2025 09:23 25 157.80
11/26/2025 09:22 63 157.90
11/26/2025 09:22 140 157.90
11/26/2025 09:22 68 157.95
11/26/2025 09:22 82 157.95
11/26/2025 09:22 172 157.95
11/26/2025 09:22 18 157.95
11/26/2025 09:22 82 157.95
11/26/2025 09:22 63 157.95
11/26/2025 09:22 73 157.95
11/26/2025 09:22 63 157.95
11/26/2025 09:22 118 157.95
11/26/2025 09:22 63 158.00
11/26/2025 09:22 92 158.00
11/26/2025 09:22 1 158.00
11/26/2025 09:21 19 158.05
11/26/2025 09:21 63 158.05
11/26/2025 09:21 57 158.05
11/26/2025 09:21 208 158.00
11/26/2025 09:21 82 157.95
11/26/2025 09:21 61 157.95
11/26/2025 09:21 2 157.85
11/26/2025 09:21 78 157.95
11/26/2025 09:21 32 158.00
11/26/2025 09:21 70 158.00
11/26/2025 09:21 85 158.00
11/26/2025 09:21 54 158.00
11/26/2025 09:21 9 158.00
11/26/2025 09:21 63 157.90
11/26/2025 09:21 55 157.90
11/26/2025 09:21 113 157.90
11/26/2025 09:21 22 157.90
11/26/2025 09:21 10 157.90
11/26/2025 09:21 31 157.90
11/26/2025 09:21 29 157.90
11/26/2025 09:21 63 157.90
11/26/2025 09:21 53 157.80
11/26/2025 09:20 76 157.85
11/26/2025 09:20 33 157.85
11/26/2025 09:20 62 157.85
11/26/2025 09:20 63 157.85
11/26/2025 09:20 82 157.85
11/26/2025 09:20 88 157.85
11/26/2025 09:20 13 157.85
11/26/2025 09:20 71 157.75
11/26/2025 09:19 11 157.75
11/26/2025 09:19 57 157.75
11/26/2025 09:19 25 157.75
11/26/2025 09:19 63 157.75
11/26/2025 09:19 63 157.75
11/26/2025 09:18 60 157.70
11/26/2025 09:18 63 157.70
11/26/2025 09:18 63 157.70
11/26/2025 09:18 76 157.75
11/26/2025 09:18 63 157.75
11/26/2025 09:18 63 157.80
11/26/2025 09:18 63 157.90
11/26/2025 09:18 23 157.90
11/26/2025 09:18 95 157.90
11/26/2025 09:18 63 157.90
11/26/2025 09:18 56 158.00
11/26/2025 09:18 63 158.00
11/26/2025 09:18 82 157.95
11/26/2025 09:18 71 157.95
11/26/2025 09:18 82 157.95
11/26/2025 09:18 63 157.95
11/26/2025 09:18 85 157.95
11/26/2025 09:18 65 157.95
11/26/2025 09:18 76 157.95
11/26/2025 09:18 76 157.90
11/26/2025 09:18 63 157.90
11/26/2025 09:18 63 157.85
11/26/2025 09:18 63 157.90
11/26/2025 09:18 2 157.95
11/26/2025 09:18 60 157.95
11/26/2025 09:18 11 157.95
11/26/2025 09:18 72 157.95
11/26/2025 09:18 63 157.95
11/26/2025 09:18 56 157.95
11/26/2025 09:18 95 157.95
11/26/2025 09:18 95 157.90
11/26/2025 09:18 63 157.90
11/26/2025 09:18 82 157.90
11/26/2025 09:18 74 157.90
11/26/2025 09:18 63 157.85
11/26/2025 09:18 21 157.85
11/26/2025 09:17 37 157.95
11/26/2025 09:17 63 157.95
11/26/2025 09:17 12 157.95
11/26/2025 09:17 63 157.95
11/26/2025 09:17 77 157.95
11/26/2025 09:17 76 157.95
11/26/2025 09:17 95 157.90
11/26/2025 09:17 63 157.90
11/26/2025 09:17 35 157.90
11/26/2025 09:17 95 157.90
11/26/2025 09:17 95 157.85
11/26/2025 09:17 10 157.85
11/26/2025 09:17 54 157.90
11/26/2025 09:17 95 157.90
11/26/2025 09:17 77 157.90
11/26/2025 09:17 63 157.90
11/26/2025 09:17 57 157.95
11/26/2025 09:17 65 157.95
11/26/2025 09:17 30 157.95
11/26/2025 09:17 72 157.95
11/26/2025 09:17 63 157.95
11/26/2025 09:17 82 157.95
11/26/2025 09:17 56 157.95
11/26/2025 09:17 75 157.95
11/26/2025 09:17 80 157.95
11/26/2025 09:17 63 157.95
11/26/2025 09:17 72 157.95
11/26/2025 09:17 71 157.95
11/26/2025 09:17 63 157.95
11/26/2025 09:17 80 158.00
11/26/2025 09:17 78 158.00
11/26/2025 09:17 3 158.10
11/26/2025 09:17 95 158.05
11/26/2025 09:17 63 158.05
11/26/2025 09:17 92 158.05
11/26/2025 09:17 63 158.00
11/26/2025 09:17 1 158.00
11/26/2025 09:17 95 158.00
11/26/2025 09:17 60 158.00
11/26/2025 09:17 63 158.00
11/26/2025 09:17 72 158.00
11/26/2025 09:17 69 158.00
11/26/2025 09:16 47 157.95
11/26/2025 09:16 53 157.95
11/26/2025 09:16 63 157.95
11/26/2025 09:16 77 157.85
11/26/2025 09:16 1 157.85
11/26/2025 09:16 81 157.85
11/26/2025 09:16 49 157.80
11/26/2025 09:16 14 157.80
11/26/2025 09:16 85 157.80
11/26/2025 09:16 63 157.75
11/26/2025 09:16 77 157.75
11/26/2025 09:16 72 157.75
11/26/2025 09:16 11 157.70
11/26/2025 09:16 147 157.75
11/26/2025 09:16 11 157.70
11/26/2025 09:16 41 157.75
11/26/2025 09:16 3103 157.80
11/26/2025 09:16 11 157.95
11/26/2025 09:16 82 157.95
11/26/2025 09:16 63 157.95
11/26/2025 09:16 36 157.95
11/26/2025 09:15 61 157.90
11/26/2025 09:15 232 158.00
11/26/2025 09:15 113 158.15
11/26/2025 09:15 11 158.15
11/26/2025 09:15 63 158.15
11/26/2025 09:14 60 158.20
11/26/2025 09:14 63 158.15
11/26/2025 09:13 65 158.20
11/26/2025 09:13 63 158.20
11/26/2025 09:13 2 158.25
11/26/2025 09:13 34 158.15
11/26/2025 09:13 119 158.15
11/26/2025 09:13 72 158.15
11/26/2025 09:13 63 158.15
11/26/2025 09:13 56 158.20
11/26/2025 09:13 26 158.20
11/26/2025 09:13 18 158.20
11/26/2025 09:13 11 158.20
11/26/2025 09:13 63 158.20
11/26/2025 09:12 170 158.20
11/26/2025 09:12 2 158.25
11/26/2025 09:12 68 158.25
11/26/2025 09:12 48 158.30
11/26/2025 09:12 82 158.30
11/26/2025 09:12 38 158.30
11/26/2025 09:12 31 158.30
11/26/2025 09:12 75 158.30
11/26/2025 09:12 70 158.25
11/26/2025 09:12 11 158.25
11/26/2025 09:12 25 158.25
11/26/2025 09:12 70 158.25
11/26/2025 09:12 30 158.25
11/26/2025 09:12 70 158.25
11/26/2025 09:11 5 158.20
11/26/2025 09:11 23 158.20
11/26/2025 09:11 39 158.15
11/26/2025 09:11 58 158.10
11/26/2025 09:11 55 158.10
11/26/2025 09:11 70 158.10
11/26/2025 09:11 82 158.10
11/26/2025 09:11 11 158.10
11/26/2025 09:11 48 157.90
11/26/2025 09:11 37 157.90
11/26/2025 09:11 4 157.90
11/26/2025 09:11 34 157.90
11/26/2025 09:11 55 157.85
11/26/2025 09:11 6 157.85
11/26/2025 09:10 113 157.90
11/26/2025 09:10 54 157.90
11/26/2025 09:10 63 157.90
11/26/2025 09:10 18 157.90
11/26/2025 09:10 71 157.90
11/26/2025 09:10 76 157.90
11/26/2025 09:10 70 157.90
11/26/2025 09:10 7 157.90
11/26/2025 09:10 75 157.90
11/26/2025 09:10 11 157.90
11/26/2025 09:10 16 157.85
11/26/2025 09:10 47 157.85
11/26/2025 09:10 54 157.90
11/26/2025 09:10 76 157.90
11/26/2025 09:10 58 157.90
11/26/2025 09:10 68 157.90
11/26/2025 09:10 2 157.90
11/26/2025 09:10 10 157.85
11/26/2025 09:10 60 157.85
11/26/2025 09:10 45 157.85
11/26/2025 09:10 18 157.85
11/26/2025 09:10 92 157.85
11/26/2025 09:10 37 157.75
11/26/2025 09:10 63 157.75
11/26/2025 09:10 59 157.80
11/26/2025 09:10 334 157.80
11/26/2025 09:10 7 157.75
11/26/2025 09:10 82 157.75
11/26/2025 09:10 70 157.80
11/26/2025 09:10 63 157.80
11/26/2025 09:10 39 157.80
11/26/2025 09:10 71 157.75
11/26/2025 09:10 57 157.75
11/26/2025 09:10 63 157.75
11/26/2025 09:10 10 157.75
11/26/2025 09:10 54 157.75
11/26/2025 09:10 18 157.75
11/26/2025 09:10 45 157.75
11/26/2025 09:10 63 157.80
11/26/2025 09:10 80 157.80
11/26/2025 09:10 68 157.80
11/26/2025 09:10 79 157.75
11/26/2025 09:10 55 157.80
11/26/2025 09:10 63 157.80
11/26/2025 09:10 65 157.80
11/26/2025 09:10 68 157.80
11/26/2025 09:10 63 157.75
11/26/2025 09:10 50 157.75
11/26/2025 09:10 78 157.75
11/26/2025 09:10 55 157.80
11/26/2025 09:10 63 157.80
11/26/2025 09:10 65 157.80
11/26/2025 09:10 68 157.80
11/26/2025 09:10 76 157.75
11/26/2025 09:10 59 157.75
11/26/2025 09:10 63 157.75
11/26/2025 09:10 17 157.75
11/26/2025 09:10 43 157.70
11/26/2025 09:10 12 157.70
11/26/2025 09:10 63 157.70
11/26/2025 09:10 123 157.70
11/26/2025 09:10 73 157.70
11/26/2025 09:10 63 157.70
11/26/2025 09:10 73 157.70
11/26/2025 09:10 41 157.80
11/26/2025 09:10 63 157.80
11/26/2025 09:10 19 157.80
11/26/2025 09:10 74 157.80
11/26/2025 09:10 200 157.70
11/26/2025 09:10 34 157.65
11/26/2025 09:10 63 157.60
11/26/2025 09:10 55 157.65
11/26/2025 09:10 82 157.65
11/26/2025 09:10 63 157.60
11/26/2025 09:10 180 157.65
11/26/2025 09:10 82 157.65
11/26/2025 09:10 68 157.65
11/26/2025 09:10 63 157.60
11/26/2025 09:10 113 157.60
11/26/2025 09:10 227 157.65
11/26/2025 09:10 63 157.65
11/26/2025 09:10 74 157.65
11/26/2025 09:10 49 157.65
11/26/2025 09:10 28 157.65
11/26/2025 09:10 79 157.55
11/26/2025 09:10 63 157.45
11/26/2025 09:10 34 157.40
11/26/2025 09:10 81 157.40
11/26/2025 09:10 63 157.35
11/26/2025 09:10 30 157.35
11/26/2025 09:09 3 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 81 157.25
11/26/2025 09:09 70 157.20
11/26/2025 09:09 54 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 73 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 74 157.20
11/26/2025 09:09 74 157.20
11/26/2025 09:09 73 157.20
11/26/2025 09:09 95 157.20
11/26/2025 09:09 56 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 83 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 10 157.25
11/26/2025 09:09 31 157.25
11/26/2025 09:09 37 157.25
11/26/2025 09:09 63 157.25
11/26/2025 09:09 72 157.25
11/26/2025 09:09 34 157.20
11/26/2025 09:09 60 157.20
11/26/2025 09:09 55 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 72 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 53 157.20
11/26/2025 09:09 81 157.20
11/26/2025 09:09 63 157.20
11/26/2025 09:09 71 157.15
11/26/2025 09:09 2 157.15
11/26/2025 09:09 63 157.10
11/26/2025 09:09 72 157.05
11/26/2025 09:09 63 157.05
11/26/2025 09:09 95 157.00
11/26/2025 09:09 63 157.00
11/26/2025 09:09 75 157.00
11/26/2025 09:09 800 157.00
11/26/2025 09:09 40 157.00
11/26/2025 09:09 450 157.00
11/26/2025 09:09 60 157.00
11/26/2025 09:09 3 157.00
11/26/2025 09:09 3 157.00
11/26/2025 09:09 50 157.00
11/26/2025 09:09 3 157.00
11/26/2025 09:09 120 157.00
11/26/2025 09:09 78 157.05
11/26/2025 09:09 83 157.05
11/26/2025 09:09 63 157.05
11/26/2025 09:09 57 157.05
11/26/2025 09:09 60 157.05
11/26/2025 09:09 70 157.05
11/26/2025 09:09 87 157.10
11/26/2025 09:08 76 157.25
11/26/2025 09:08 18 157.25
11/26/2025 09:08 45 157.25
11/26/2025 09:08 58 157.30
11/26/2025 09:08 72 157.30
11/26/2025 09:08 63 157.30
11/26/2025 09:08 50 157.35
11/26/2025 09:08 93 157.35
11/26/2025 09:08 160 157.30
11/26/2025 09:08 7 157.35
11/26/2025 09:08 63 157.35
11/26/2025 09:07 82 157.40
11/26/2025 09:07 63 157.40
11/26/2025 09:07 75 157.40
11/26/2025 09:07 73 157.40
11/26/2025 09:07 63 157.45
11/26/2025 09:07 144 157.45
11/26/2025 09:07 63 157.50
11/26/2025 09:07 63 157.50
11/26/2025 09:07 3 157.50
11/26/2025 09:07 30 157.50
11/26/2025 09:07 10 157.55
11/26/2025 09:07 63 157.55
11/26/2025 09:07 35 157.60
11/26/2025 09:07 11 157.65
11/26/2025 09:07 60 157.70
11/26/2025 09:06 63 157.75
11/26/2025 09:06 63 157.75
11/26/2025 09:06 72 157.75
11/26/2025 09:06 1 157.70
11/26/2025 09:06 11 157.80
11/26/2025 09:06 100 157.80
11/26/2025 09:06 71 157.85
11/26/2025 09:06 15 157.85
11/26/2025 09:06 50 157.85
11/26/2025 09:06 55 157.85
11/26/2025 09:06 10 157.85
11/26/2025 09:06 6 157.85
11/26/2025 09:06 50 157.85
11/26/2025 09:06 30 157.85
11/26/2025 09:06 1 157.85
11/26/2025 09:06 10 157.90
11/26/2025 09:06 55 157.90
11/26/2025 09:06 63 157.90
11/26/2025 09:06 223 157.90
11/26/2025 09:05 71 158.00
11/26/2025 09:05 11 158.00
11/26/2025 09:05 41 158.05
11/26/2025 09:05 82 158.00
11/26/2025 09:05 4 158.00
11/26/2025 09:05 43 158.00
11/26/2025 09:05 63 157.95
11/26/2025 09:05 63 158.00
11/26/2025 09:05 95 158.00
11/26/2025 09:05 71 158.00
11/26/2025 09:05 69 158.00
11/26/2025 09:05 26 158.00
11/26/2025 09:05 11 158.00
11/26/2025 09:05 63 158.00
11/26/2025 09:05 63 158.00
11/26/2025 09:05 53 158.00
11/26/2025 09:05 10 158.00
11/26/2025 09:05 5 158.00
11/26/2025 09:05 63 158.00
11/26/2025 09:04 7 158.10
11/26/2025 09:04 68 158.10
11/26/2025 09:04 3 158.10
11/26/2025 09:03 71 157.90
11/26/2025 09:03 72 157.90
11/26/2025 09:03 6 157.90
11/26/2025 09:03 73 157.90
11/26/2025 09:03 20 157.90
11/26/2025 09:03 1174 157.90
11/26/2025 09:03 2026 157.90
11/26/2025 09:03 6 157.90
11/26/2025 09:03 1 157.95
11/26/2025 09:03 29 158.00
11/26/2025 09:03 31 158.00
11/26/2025 09:03 160 158.00
11/26/2025 09:03 8 158.00
11/26/2025 09:03 100 158.00
11/26/2025 09:03 2 158.00
11/26/2025 09:03 14 158.00
11/26/2025 09:03 100 158.10
11/26/2025 09:03 30 158.15
11/26/2025 09:03 65 158.15
11/26/2025 09:03 52 158.15
11/26/2025 09:03 13 158.15
11/26/2025 09:03 2 158.30
11/26/2025 09:03 55 158.35
11/26/2025 09:03 85 158.40
11/26/2025 09:03 65 158.40
11/26/2025 09:03 82 158.30
11/26/2025 09:03 27 158.50
11/26/2025 09:02 26 158.50
11/26/2025 09:02 60 158.50
11/26/2025 09:02 1 158.40
11/26/2025 09:02 64 158.40
11/26/2025 09:02 9 158.60
11/26/2025 09:01 60 158.60
11/26/2025 09:01 26 158.65
11/26/2025 09:01 50 158.55
11/26/2025 09:01 50 158.60
11/26/2025 09:01 81 158.60
11/26/2025 09:01 26 158.55
11/26/2025 09:01 45 158.55
11/26/2025 09:01 8 158.55
11/26/2025 09:01 42 158.55
11/26/2025 09:01 50 158.55
11/26/2025 09:01 26 158.50
11/26/2025 09:01 81 158.70
11/26/2025 09:01 19 158.70
11/26/2025 09:01 46 158.70
11/26/2025 09:01 43 158.55
11/26/2025 09:01 75 158.55
11/26/2025 09:01 45 158.55
11/26/2025 09:01 44 158.50
11/26/2025 09:01 42 158.50
11/26/2025 09:01 104 158.50
11/26/2025 09:01 1 158.50
11/26/2025 09:01 15 158.45
11/26/2025 09:01 50 158.45
11/26/2025 09:01 61 158.15
11/26/2025 09:01 43 158.20
11/26/2025 09:01 72 158.20
11/26/2025 09:01 63 158.25
11/26/2025 09:01 76 158.25
11/26/2025 09:01 3 158.25
11/26/2025 09:01 82 158.30
11/26/2025 09:00 18 158.45
11/26/2025 09:00 54 158.45
11/26/2025 09:00 3 158.45
11/26/2025 09:00 70 158.50
11/26/2025 09:00 60 158.50
11/26/2025 09:00 5 158.50
11/26/2025 09:00 80 158.50
11/26/2025 09:00 5 158.50
11/26/2025 09:00 10 158.50
11/26/2025 09:00 20 158.50
11/26/2025 09:00 4 158.50
11/26/2025 09:00 25 158.50
11/26/2025 09:00 62 158.60
11/26/2025 09:00 1 158.60
11/26/2025 09:00 2 158.60
11/26/2025 09:00 2 158.65
11/26/2025 09:00 1 158.70
11/26/2025 09:00 87 158.70
11/26/2025 09:00 78 158.75
11/26/2025 09:00 48 158.75
11/26/2025 09:00 8 158.65
11/26/2025 09:00 259 158.80
11/26/2025 09:00 226 158.80
11/26/2025 09:00 31 158.80
11/26/2025 09:00 1 158.80
11/26/2025 09:00 149 158.80
11/26/2025 09:00 51 158.80
11/26/2025 09:00 449 158.80
11/26/2025 09:00 50 158.80
11/26/2025 09:00 40 158.80
11/26/2025 09:00 48 158.80
11/26/2025 09:00 30 158.80
11/26/2025 09:00 87 158.80
11/26/2025 09:00 213 158.80
11/26/2025 09:00 270 158.80
11/26/2025 09:00 28 158.80
11/26/2025 09:00 6 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 3 158.80
11/26/2025 09:00 22 158.80
11/26/2025 09:00 288 158.80
11/26/2025 09:00 382 158.80
11/26/2025 09:00 406 158.80
11/26/2025 09:00 62 158.80
11/26/2025 09:00 26 158.80
11/26/2025 09:00 190 158.80
11/26/2025 09:00 559 158.80
11/26/2025 09:00 401 158.80
11/26/2025 09:00 80 158.80
11/26/2025 09:00 19 158.80
11/26/2025 09:00 42 158.80
11/26/2025 09:00 24 158.80
11/26/2025 09:00 190 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 5 158.80
11/26/2025 09:00 25 158.80
11/26/2025 09:00 2 158.80
11/26/2025 09:00 2 158.80
11/26/2025 09:00 13 158.80
11/26/2025 09:00 43 158.80
11/26/2025 09:00 16 158.80
11/26/2025 09:00 91 158.80
11/26/2025 09:00 13 158.80
11/26/2025 09:00 49 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 50 158.80
11/26/2025 09:00 50 158.80
11/26/2025 09:00 78 158.80
11/26/2025 09:00 22 158.80
11/26/2025 09:00 23 158.80
11/26/2025 09:00 227 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 102 158.80
11/26/2025 09:00 98 158.80
11/26/2025 09:00 8 158.80
11/26/2025 09:00 46 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 100 158.80
11/26/2025 09:00 80 158.80
11/26/2025 09:00 55 158.80
11/26/2025 09:00 100 158.80
11/26/2025 09:00 156 158.80
11/26/2025 09:00 37 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 60 158.80
11/26/2025 09:00 205 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 50 158.80
11/26/2025 09:00 140 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 16 158.80
11/26/2025 09:00 8 158.80
11/26/2025 09:00 1 158.80
11/26/2025 09:00 36 158.80
11/26/2025 09:00 53 158.80
11/26/2025 09:00 11 158.80
11/26/2025 09:00 195 158.80
11/26/2025 09:00 5 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 104 158.80
11/26/2025 09:00 70 158.80
11/26/2025 09:00 24 158.80
11/26/2025 09:00 22 158.80
11/26/2025 09:00 126 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 130 158.80
11/26/2025 09:00 1 158.80
11/26/2025 09:00 1 158.80
11/26/2025 09:00 150 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 7 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 1 158.80
11/26/2025 09:00 10 158.80
11/26/2025 09:00 175 158.80
11/26/2025 09:00 43 158.80
11/26/2025 09:00 3 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 277 158.80
11/26/2025 09:00 10 158.80
11/26/2025 09:00 125 158.80
11/26/2025 09:00 150 158.80
11/26/2025 09:00 15 158.80
11/26/2025 09:00 434 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 145 158.80
11/26/2025 09:00 75 158.80
11/26/2025 09:00 50 158.80
11/26/2025 09:00 20 158.80
11/26/2025 09:00 16 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 12 158.80
11/26/2025 09:00 31 158.80
11/26/2025 09:00 119 158.80
11/26/2025 09:00 3 158.80
11/26/2025 09:00 12 158.80
11/26/2025 09:00 15 158.80
11/26/2025 09:00 5 158.80
11/26/2025 09:00 5 158.80
11/26/2025 09:00 35 158.80
11/26/2025 09:00 15 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 2 158.80
11/26/2025 09:00 11 158.80
11/26/2025 09:00 175 158.80
11/26/2025 09:00 25 158.80
11/26/2025 09:00 14 158.80
11/26/2025 09:00 27 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 32 158.80
11/26/2025 09:00 8 158.80
11/26/2025 09:00 10 158.80
11/26/2025 09:00 12 158.80
11/26/2025 09:00 45 158.80
11/26/2025 09:00 5 158.80
11/26/2025 09:00 22 158.80
11/26/2025 09:00 18 158.80
11/26/2025 09:00 28 158.80
11/26/2025 09:00 10 158.80
11/26/2025 09:00 17 158.80
11/26/2025 09:00 13 158.80
11/26/2025 09:00 10 158.80
11/26/2025 09:00 27 158.80
11/26/2025 09:00 13 158.80
11/26/2025 09:00 125 158.80
11/26/2025 09:00 12 158.80
11/26/2025 09:00 15 158.80
11/26/2025 09:00 16 158.80
11/26/2025 09:00 17 158.80
11/26/2025 09:00 12 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 4 158.80
11/26/2025 09:00 8 158.80
11/26/2025 09:00 72 158.80
11/26/2025 09:00 9 158.80
11/26/2025 09:00 100 158.80
11/26/2025 09:00 15 158.80
11/26/2025 09:00 55 158.80
11/26/2025 09:00 63 158.80
11/26/2025 09:00 120 158.80
11/26/2025 09:00 380 158.80
11/26/2025 09:00 100 158.80