Large gap with delayed quotes
|
Last quote
06/19/2026
-
11:48:31
|
Bid
06/19/2026 -
11:49:01
|
Bid Volume |
Ask
06/19/2026 -
11:48:59
|
Ask Volume |
|---|---|---|---|---|
|
165.45
-0.05
(
-0.03% )
|
165.45
|
530 |
165.60
|
532 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 11:48 | 41 | 165.45 |
| 06/19/2026 11:48 | 78 | 165.45 |
| 06/19/2026 11:48 | 29 | 165.45 |
| 06/19/2026 11:48 | 71 | 165.45 |
| 06/19/2026 11:47 | 19 | 165.50 |
| 06/19/2026 11:47 | 8 | 165.45 |
| 06/19/2026 11:47 | 24 | 165.45 |
| 06/19/2026 11:47 | 34 | 165.40 |
| 06/19/2026 11:46 | 58 | 165.35 |
| 06/19/2026 11:46 | 43 | 165.35 |
| 06/19/2026 11:46 | 52 | 165.35 |
| 06/19/2026 11:46 | 56 | 165.30 |
| 06/19/2026 11:44 | 10 | 165.30 |
| 06/19/2026 11:44 | 28 | 165.30 |
| 06/19/2026 11:44 | 67 | 165.30 |
| 06/19/2026 11:44 | 66 | 165.30 |
| 06/19/2026 11:44 | 71 | 165.30 |
| 06/19/2026 11:44 | 100 | 165.30 |
| 06/19/2026 11:43 | 13 | 165.30 |
| 06/19/2026 11:43 | 23 | 165.30 |
| 06/19/2026 11:43 | 32 | 165.35 |
| 06/19/2026 11:43 | 55 | 165.40 |
| 06/19/2026 11:43 | 30 | 165.35 |
| 06/19/2026 11:43 | 23 | 165.40 |
| 06/19/2026 11:42 | 139 | 165.45 |
| 06/19/2026 11:42 | 24 | 165.45 |
| 06/19/2026 11:42 | 1 | 165.45 |
| 06/19/2026 11:42 | 43 | 165.50 |
| 06/19/2026 11:42 | 1 | 165.50 |
| 06/19/2026 11:42 | 43 | 165.50 |
| 06/19/2026 11:42 | 39 | 165.50 |
| 06/19/2026 11:41 | 18 | 165.50 |
| 06/19/2026 11:41 | 70 | 165.50 |
| 06/19/2026 11:40 | 44 | 165.50 |
| 06/19/2026 11:40 | 28 | 165.50 |
| 06/19/2026 11:40 | 50 | 165.50 |
| 06/19/2026 11:40 | 71 | 165.50 |
| 06/19/2026 11:40 | 107 | 165.50 |
| 06/19/2026 11:40 | 4 | 165.45 |
| 06/19/2026 11:39 | 26 | 165.40 |
| 06/19/2026 11:39 | 76 | 165.40 |
| 06/19/2026 11:39 | 6 | 165.35 |
| 06/19/2026 11:38 | 58 | 165.30 |
| 06/19/2026 11:38 | 69 | 165.30 |
| 06/19/2026 11:38 | 40 | 165.30 |
| 06/19/2026 11:38 | 30 | 165.30 |
| 06/19/2026 11:38 | 20 | 165.30 |
| 06/19/2026 11:37 | 21 | 165.30 |
| 06/19/2026 11:37 | 2 | 165.35 |
| 06/19/2026 11:37 | 18 | 165.35 |
| 06/19/2026 11:37 | 71 | 165.35 |
| 06/19/2026 11:37 | 3 | 165.40 |
| 06/19/2026 11:37 | 58 | 165.40 |
| 06/19/2026 11:37 | 38 | 165.40 |
| 06/19/2026 11:37 | 7 | 165.40 |
| 06/19/2026 11:36 | 2 | 165.50 |
| 06/19/2026 11:36 | 100 | 165.40 |
| 06/19/2026 11:36 | 57 | 165.45 |
| 06/19/2026 11:36 | 34 | 165.40 |
| 06/19/2026 11:35 | 96 | 165.40 |
| 06/19/2026 11:35 | 21 | 165.40 |
| 06/19/2026 11:35 | 52 | 165.40 |
| 06/19/2026 11:34 | 14 | 165.30 |
| 06/19/2026 11:34 | 48 | 165.30 |
| 06/19/2026 11:34 | 50 | 165.25 |
| 06/19/2026 11:34 | 21 | 165.25 |
| 06/19/2026 11:34 | 28 | 165.15 |
| 06/19/2026 11:32 | 7 | 165.15 |
| 06/19/2026 11:32 | 62 | 165.15 |
| 06/19/2026 11:32 | 60 | 165.10 |
| 06/19/2026 11:31 | 5 | 165.00 |
| 06/19/2026 11:31 | 34 | 165.00 |
| 06/19/2026 11:31 | 79 | 164.95 |
| 06/19/2026 11:30 | 65 | 165.00 |
| 06/19/2026 11:30 | 107 | 165.00 |
| 06/19/2026 11:30 | 10 | 165.00 |
| 06/19/2026 11:30 | 22 | 165.05 |
| 06/19/2026 11:30 | 5 | 165.05 |
| 06/19/2026 11:30 | 71 | 165.10 |
| 06/19/2026 11:30 | 19 | 165.10 |
| 06/19/2026 11:30 | 159 | 165.10 |
| 06/19/2026 11:30 | 21 | 165.15 |
| 06/19/2026 11:30 | 10 | 165.15 |
| 06/19/2026 11:30 | 56 | 165.15 |
| 06/19/2026 11:30 | 57 | 165.15 |
| 06/19/2026 11:30 | 87 | 165.15 |
| 06/19/2026 11:30 | 34 | 165.20 |
| 06/19/2026 11:29 | 62 | 165.20 |
| 06/19/2026 11:29 | 68 | 165.20 |
| 06/19/2026 11:29 | 127 | 165.20 |
| 06/19/2026 11:28 | 35 | 165.10 |
| 06/19/2026 11:28 | 2 | 165.10 |
| 06/19/2026 11:28 | 37 | 165.05 |
| 06/19/2026 11:28 | 47 | 165.00 |
| 06/19/2026 11:27 | 16 | 165.00 |
| 06/19/2026 11:27 | 18 | 165.00 |
| 06/19/2026 11:27 | 33 | 165.00 |
| 06/19/2026 11:27 | 34 | 165.05 |
| 06/19/2026 11:27 | 10 | 165.05 |
| 06/19/2026 11:27 | 26 | 165.05 |
| 06/19/2026 11:27 | 98 | 165.05 |
| 06/19/2026 11:27 | 82 | 165.05 |
| 06/19/2026 11:27 | 2 | 165.05 |
| 06/19/2026 11:26 | 3 | 165.10 |
| 06/19/2026 11:26 | 25 | 165.10 |
| 06/19/2026 11:26 | 56 | 165.10 |
| 06/19/2026 11:26 | 61 | 165.10 |
| 06/19/2026 11:26 | 17 | 165.00 |
| 06/19/2026 11:25 | 11 | 165.10 |
| 06/19/2026 11:25 | 81 | 165.10 |
| 06/19/2026 11:25 | 72 | 165.10 |
| 06/19/2026 11:25 | 71 | 165.15 |
| 06/19/2026 11:25 | 15 | 165.25 |
| 06/19/2026 11:24 | 33 | 165.25 |
| 06/19/2026 11:24 | 73 | 165.25 |
| 06/19/2026 11:24 | 27 | 165.35 |
| 06/19/2026 11:24 | 15 | 165.30 |
| 06/19/2026 11:24 | 85 | 165.30 |
| 06/19/2026 11:24 | 100 | 165.30 |
| 06/19/2026 11:23 | 43 | 165.35 |
| 06/19/2026 11:23 | 60 | 165.35 |
| 06/19/2026 11:23 | 107 | 165.35 |
| 06/19/2026 11:23 | 3 | 165.35 |
| 06/19/2026 11:23 | 22 | 165.35 |
| 06/19/2026 11:23 | 66 | 165.35 |
| 06/19/2026 11:22 | 17 | 165.25 |
| 06/19/2026 11:22 | 107 | 165.25 |
| 06/19/2026 11:22 | 62 | 165.25 |
| 06/19/2026 11:22 | 14 | 165.25 |
| 06/19/2026 11:22 | 79 | 165.25 |
| 06/19/2026 11:22 | 61 | 165.25 |
| 06/19/2026 11:22 | 30 | 165.25 |
| 06/19/2026 11:22 | 57 | 165.25 |
| 06/19/2026 11:22 | 8 | 165.25 |
| 06/19/2026 11:22 | 54 | 165.25 |
| 06/19/2026 11:22 | 82 | 165.30 |
| 06/19/2026 11:22 | 10 | 165.30 |
| 06/19/2026 11:21 | 100 | 165.30 |
| 06/19/2026 11:21 | 252 | 165.30 |
| 06/19/2026 11:21 | 34 | 165.30 |
| 06/19/2026 11:21 | 50 | 165.30 |
| 06/19/2026 11:21 | 75 | 165.30 |
| 06/19/2026 11:21 | 39 | 165.30 |
| 06/19/2026 11:21 | 62 | 165.30 |
| 06/19/2026 11:21 | 32 | 165.30 |
| 06/19/2026 11:21 | 107 | 165.30 |
| 06/19/2026 11:21 | 72 | 165.30 |
| 06/19/2026 11:21 | 175 | 165.35 |
| 06/19/2026 11:21 | 78 | 165.35 |
| 06/19/2026 11:21 | 90 | 165.35 |
| 06/19/2026 11:21 | 24 | 165.35 |
| 06/19/2026 11:21 | 369 | 165.35 |
| 06/19/2026 11:21 | 19 | 165.35 |
| 06/19/2026 11:21 | 20 | 165.35 |
| 06/19/2026 11:21 | 33 | 165.35 |
| 06/19/2026 11:21 | 20 | 165.35 |
| 06/19/2026 11:21 | 54 | 165.35 |
| 06/19/2026 11:21 | 71 | 165.40 |
| 06/19/2026 11:21 | 67 | 165.45 |
| 06/19/2026 11:21 | 12 | 165.45 |
| 06/19/2026 11:21 | 38 | 165.50 |
| 06/19/2026 11:21 | 46 | 165.50 |
| 06/19/2026 11:20 | 10 | 165.50 |
| 06/19/2026 11:20 | 8 | 165.55 |
| 06/19/2026 11:20 | 99 | 165.55 |
| 06/19/2026 11:20 | 64 | 165.55 |
| 06/19/2026 11:20 | 58 | 165.55 |
| 06/19/2026 11:20 | 29 | 165.55 |
| 06/19/2026 11:20 | 3 | 165.55 |
| 06/19/2026 11:20 | 10 | 165.50 |
| 06/19/2026 11:20 | 1 | 165.55 |
| 06/19/2026 11:18 | 38 | 165.55 |
| 06/19/2026 11:18 | 12 | 165.55 |
| 06/19/2026 11:17 | 51 | 165.45 |
| 06/19/2026 11:17 | 28 | 165.45 |
| 06/19/2026 11:17 | 70 | 165.55 |
| 06/19/2026 11:16 | 65 | 165.50 |
| 06/19/2026 11:15 | 10 | 165.50 |
| 06/19/2026 11:15 | 107 | 165.50 |
| 06/19/2026 11:15 | 20 | 165.50 |
| 06/19/2026 11:15 | 15 | 165.50 |
| 06/19/2026 11:15 | 91 | 165.50 |
| 06/19/2026 11:15 | 63 | 165.50 |
| 06/19/2026 11:15 | 66 | 165.50 |
| 06/19/2026 11:15 | 8 | 165.50 |
| 06/19/2026 11:15 | 35 | 165.50 |
| 06/19/2026 11:15 | 47 | 165.50 |
| 06/19/2026 11:15 | 300 | 165.50 |
| 06/19/2026 11:15 | 20 | 165.50 |
| 06/19/2026 11:15 | 7 | 165.50 |
| 06/19/2026 11:15 | 19 | 165.60 |
| 06/19/2026 11:15 | 49 | 165.60 |
| 06/19/2026 11:15 | 52 | 165.60 |
| 06/19/2026 11:15 | 10 | 165.55 |
| 06/19/2026 11:15 | 40 | 165.55 |
| 06/19/2026 11:15 | 43 | 165.55 |
| 06/19/2026 11:15 | 100 | 165.55 |
| 06/19/2026 11:14 | 107 | 165.60 |
| 06/19/2026 11:14 | 14 | 165.60 |
| 06/19/2026 11:14 | 83 | 165.65 |
| 06/19/2026 11:14 | 24 | 165.65 |
| 06/19/2026 11:13 | 49 | 165.70 |
| 06/19/2026 11:13 | 43 | 165.70 |
| 06/19/2026 11:13 | 107 | 165.70 |
| 06/19/2026 11:12 | 2 | 165.75 |
| 06/19/2026 11:12 | 11 | 165.70 |
| 06/19/2026 11:12 | 31 | 165.70 |
| 06/19/2026 11:12 | 10 | 165.70 |
| 06/19/2026 11:12 | 4 | 165.70 |
| 06/19/2026 11:12 | 39 | 165.70 |
| 06/19/2026 11:12 | 68 | 165.70 |
| 06/19/2026 11:12 | 75 | 165.70 |
| 06/19/2026 11:12 | 62 | 165.70 |
| 06/19/2026 11:12 | 50 | 165.70 |
| 06/19/2026 11:12 | 107 | 165.70 |
| 06/19/2026 11:12 | 78 | 165.65 |
| 06/19/2026 11:11 | 50 | 165.60 |
| 06/19/2026 11:11 | 21 | 165.60 |
| 06/19/2026 11:11 | 29 | 165.60 |
| 06/19/2026 11:11 | 32 | 165.65 |
| 06/19/2026 11:11 | 45 | 165.65 |
| 06/19/2026 11:11 | 64 | 165.65 |
| 06/19/2026 11:11 | 52 | 165.65 |
| 06/19/2026 11:11 | 107 | 165.65 |
| 06/19/2026 11:11 | 17 | 165.65 |
| 06/19/2026 11:11 | 65 | 165.65 |
| 06/19/2026 11:10 | 44 | 165.65 |
| 06/19/2026 11:09 | 60 | 165.65 |
| 06/19/2026 11:09 | 67 | 165.65 |
| 06/19/2026 11:09 | 31 | 165.65 |
| 06/19/2026 11:09 | 107 | 165.65 |
| 06/19/2026 11:09 | 149 | 165.70 |
| 06/19/2026 11:09 | 34 | 165.70 |
| 06/19/2026 11:09 | 37 | 165.70 |
| 06/19/2026 11:09 | 50 | 165.70 |
| 06/19/2026 11:08 | 51 | 165.70 |
| 06/19/2026 11:08 | 29 | 165.70 |
| 06/19/2026 11:08 | 54 | 165.80 |
| 06/19/2026 11:08 | 52 | 165.80 |
| 06/19/2026 11:08 | 57 | 165.80 |
| 06/19/2026 11:08 | 446 | 165.80 |
| 06/19/2026 11:08 | 54 | 165.80 |
| 06/19/2026 11:08 | 10 | 165.85 |
| 06/19/2026 11:07 | 5 | 165.90 |
| 06/19/2026 11:07 | 69 | 165.90 |
| 06/19/2026 11:07 | 107 | 165.90 |
| 06/19/2026 11:07 | 33 | 165.85 |
| 06/19/2026 11:07 | 56 | 165.85 |
| 06/19/2026 11:07 | 50 | 165.85 |
| 06/19/2026 11:07 | 78 | 165.85 |
| 06/19/2026 11:07 | 38 | 165.85 |
| 06/19/2026 11:07 | 55 | 165.85 |
| 06/19/2026 11:07 | 55 | 165.85 |
| 06/19/2026 11:07 | 52 | 165.85 |
| 06/19/2026 11:06 | 71 | 165.85 |
| 06/19/2026 11:06 | 81 | 165.85 |
| 06/19/2026 11:06 | 59 | 165.90 |
| 06/19/2026 11:06 | 10 | 165.90 |
| 06/19/2026 11:06 | 44 | 165.95 |
| 06/19/2026 11:06 | 3 | 165.95 |
| 06/19/2026 11:06 | 37 | 165.95 |
| 06/19/2026 11:06 | 51 | 165.90 |
| 06/19/2026 11:05 | 9 | 165.90 |
| 06/19/2026 11:05 | 3 | 165.80 |
| 06/19/2026 11:05 | 32 | 165.80 |
| 06/19/2026 11:05 | 108 | 165.85 |
| 06/19/2026 11:05 | 154 | 165.85 |
| 06/19/2026 11:05 | 431 | 165.85 |
| 06/19/2026 11:05 | 10 | 165.85 |
| 06/19/2026 11:05 | 69 | 165.85 |
| 06/19/2026 11:05 | 28 | 165.85 |
| 06/19/2026 11:05 | 60 | 165.85 |
| 06/19/2026 11:05 | 61 | 165.85 |
| 06/19/2026 11:05 | 79 | 165.85 |
| 06/19/2026 11:04 | 51 | 165.80 |
| 06/19/2026 11:04 | 49 | 165.85 |
| 06/19/2026 11:03 | 65 | 165.90 |
| 06/19/2026 11:03 | 57 | 165.85 |
| 06/19/2026 11:03 | 75 | 165.85 |
| 06/19/2026 11:03 | 60 | 165.85 |
| 06/19/2026 11:03 | 70 | 165.85 |
| 06/19/2026 11:03 | 85 | 165.85 |
| 06/19/2026 11:03 | 107 | 165.80 |
| 06/19/2026 11:03 | 10 | 165.80 |
| 06/19/2026 11:02 | 41 | 165.90 |
| 06/19/2026 11:02 | 10 | 165.95 |
| 06/19/2026 11:02 | 155 | 165.95 |
| 06/19/2026 11:02 | 187 | 165.95 |
| 06/19/2026 11:02 | 78 | 166.00 |
| 06/19/2026 11:02 | 93 | 166.00 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 63 | 165.90 |
| 06/19/2026 11:02 | 75 | 165.90 |
| 06/19/2026 11:02 | 30 | 165.90 |
| 06/19/2026 11:02 | 70 | 165.90 |
| 06/19/2026 11:02 | 107 | 166.00 |
| 06/19/2026 11:02 | 62 | 165.95 |
| 06/19/2026 11:02 | 75 | 165.95 |
| 06/19/2026 11:02 | 31 | 165.95 |
| 06/19/2026 11:02 | 44 | 165.95 |
| 06/19/2026 11:02 | 22 | 165.95 |
| 06/19/2026 11:02 | 62 | 166.00 |
| 06/19/2026 11:02 | 55 | 166.00 |
| 06/19/2026 11:02 | 63 | 166.00 |
| 06/19/2026 11:02 | 75 | 166.00 |
| 06/19/2026 11:02 | 2 | 166.00 |
| 06/19/2026 11:02 | 71 | 166.00 |
| 06/19/2026 11:02 | 107 | 166.05 |
| 06/19/2026 11:02 | 74 | 166.05 |
| 06/19/2026 11:02 | 1 | 166.05 |
| 06/19/2026 11:02 | 33 | 166.05 |
| 06/19/2026 11:02 | 70 | 166.05 |
| 06/19/2026 11:02 | 63 | 166.10 |
| 06/19/2026 11:02 | 75 | 166.10 |
| 06/19/2026 11:02 | 57 | 166.10 |
| 06/19/2026 11:02 | 31 | 166.10 |
| 06/19/2026 11:02 | 63 | 166.10 |
| 06/19/2026 11:02 | 67 | 166.10 |
| 06/19/2026 11:02 | 50 | 166.15 |
| 06/19/2026 11:02 | 11 | 166.15 |
| 06/19/2026 11:02 | 75 | 166.15 |
| 06/19/2026 11:02 | 68 | 166.15 |
| 06/19/2026 11:02 | 102 | 166.15 |
| 06/19/2026 11:02 | 57 | 166.15 |
| 06/19/2026 11:02 | 64 | 166.15 |
| 06/19/2026 11:02 | 10 | 166.20 |
| 06/19/2026 11:02 | 32 | 166.20 |
| 06/19/2026 11:02 | 8 | 166.20 |
| 06/19/2026 11:01 | 75 | 166.30 |
| 06/19/2026 11:01 | 51 | 166.30 |
| 06/19/2026 11:01 | 107 | 166.30 |
| 06/19/2026 11:01 | 29 | 166.30 |
| 06/19/2026 11:01 | 44 | 166.30 |
| 06/19/2026 11:01 | 13 | 166.35 |
| 06/19/2026 11:01 | 39 | 166.35 |
| 06/19/2026 11:01 | 34 | 166.35 |
| 06/19/2026 11:01 | 74 | 166.35 |
| 06/19/2026 11:01 | 154 | 166.35 |
| 06/19/2026 11:01 | 59 | 166.35 |
| 06/19/2026 11:01 | 92 | 166.35 |
| 06/19/2026 11:01 | 39 | 166.40 |
| 06/19/2026 11:01 | 39 | 166.45 |
| 06/19/2026 11:01 | 75 | 166.40 |
| 06/19/2026 11:01 | 38 | 166.40 |
| 06/19/2026 11:01 | 10 | 166.40 |
| 06/19/2026 11:01 | 65 | 166.40 |
| 06/19/2026 11:00 | 51 | 166.35 |
| 06/19/2026 11:00 | 6 | 166.35 |
| 06/19/2026 11:00 | 1 | 166.30 |
| 06/19/2026 11:00 | 58 | 166.30 |
| 06/19/2026 10:59 | 56 | 166.30 |
| 06/19/2026 10:59 | 107 | 166.30 |
| 06/19/2026 10:59 | 15 | 166.30 |
| 06/19/2026 10:59 | 10 | 166.30 |
| 06/19/2026 10:59 | 12 | 166.30 |
| 06/19/2026 10:59 | 4 | 166.35 |
| 06/19/2026 10:59 | 38 | 166.35 |
| 06/19/2026 10:58 | 23 | 166.35 |
| 06/19/2026 10:58 | 71 | 166.35 |
| 06/19/2026 10:57 | 17 | 166.35 |
| 06/19/2026 10:57 | 10 | 166.40 |
| 06/19/2026 10:57 | 40 | 166.35 |
| 06/19/2026 10:57 | 77 | 166.35 |
| 06/19/2026 10:56 | 15 | 166.35 |
| 06/19/2026 10:56 | 10 | 166.35 |
| 06/19/2026 10:55 | 4 | 166.40 |
| 06/19/2026 10:54 | 12 | 166.40 |
| 06/19/2026 10:54 | 10 | 166.40 |
| 06/19/2026 10:54 | 48 | 166.40 |
| 06/19/2026 10:54 | 9 | 166.45 |
| 06/19/2026 10:54 | 15 | 166.45 |
| 06/19/2026 10:54 | 71 | 166.45 |
| 06/19/2026 10:53 | 42 | 166.50 |
| 06/19/2026 10:53 | 2 | 166.50 |
| 06/19/2026 10:53 | 52 | 166.50 |
| 06/19/2026 10:53 | 54 | 166.55 |
| 06/19/2026 10:53 | 49 | 166.55 |
| 06/19/2026 10:53 | 74 | 166.55 |
| 06/19/2026 10:53 | 61 | 166.55 |
| 06/19/2026 10:53 | 39 | 166.55 |
| 06/19/2026 10:53 | 29 | 166.55 |
| 06/19/2026 10:53 | 60 | 166.55 |
| 06/19/2026 10:53 | 129 | 166.55 |
| 06/19/2026 10:53 | 12 | 166.55 |
| 06/19/2026 10:53 | 96 | 166.65 |
| 06/19/2026 10:53 | 52 | 166.60 |
| 06/19/2026 10:53 | 74 | 166.60 |
| 06/19/2026 10:53 | 79 | 166.60 |
| 06/19/2026 10:53 | 44 | 166.60 |
| 06/19/2026 10:53 | 81 | 166.60 |
| 06/19/2026 10:51 | 7 | 166.60 |
| 06/19/2026 10:51 | 113 | 166.60 |
| 06/19/2026 10:51 | 47 | 166.60 |
| 06/19/2026 10:51 | 62 | 166.65 |
| 06/19/2026 10:51 | 4 | 166.65 |
| 06/19/2026 10:51 | 63 | 166.75 |
| 06/19/2026 10:51 | 57 | 166.75 |
| 06/19/2026 10:51 | 60 | 166.60 |
| 06/19/2026 10:51 | 3 | 166.55 |
| 06/19/2026 10:51 | 56 | 166.55 |
| 06/19/2026 10:50 | 54 | 166.50 |
| 06/19/2026 10:50 | 20 | 166.45 |
| 06/19/2026 10:49 | 15 | 166.40 |
| 06/19/2026 10:49 | 62 | 166.40 |
| 06/19/2026 10:49 | 14 | 166.30 |
| 06/19/2026 10:49 | 63 | 166.25 |
| 06/19/2026 10:49 | 69 | 166.25 |
| 06/19/2026 10:49 | 148 | 166.25 |
| 06/19/2026 10:48 | 197 | 166.25 |
| 06/19/2026 10:48 | 58 | 166.25 |
| 06/19/2026 10:48 | 369 | 166.25 |
| 06/19/2026 10:48 | 75 | 166.25 |
| 06/19/2026 10:48 | 369 | 166.25 |
| 06/19/2026 10:48 | 55 | 166.25 |
| 06/19/2026 10:48 | 62 | 166.30 |
| 06/19/2026 10:48 | 90 | 166.30 |
| 06/19/2026 10:48 | 369 | 166.30 |
| 06/19/2026 10:48 | 369 | 166.30 |
| 06/19/2026 10:48 | 75 | 166.30 |
| 06/19/2026 10:48 | 62 | 166.30 |
| 06/19/2026 10:48 | 69 | 166.30 |
| 06/19/2026 10:48 | 143 | 166.30 |
| 06/19/2026 10:48 | 20 | 166.35 |
| 06/19/2026 10:48 | 56 | 166.35 |
| 06/19/2026 10:48 | 168 | 166.30 |
| 06/19/2026 10:48 | 17 | 166.30 |
| 06/19/2026 10:48 | 69 | 166.30 |
| 06/19/2026 10:48 | 49 | 166.25 |
| 06/19/2026 10:48 | 7 | 166.25 |
| 06/19/2026 10:47 | 51 | 166.20 |
| 06/19/2026 10:47 | 98 | 166.20 |
| 06/19/2026 10:47 | 35 | 166.20 |
| 06/19/2026 10:47 | 72 | 166.25 |
| 06/19/2026 10:47 | 44 | 166.25 |
| 06/19/2026 10:47 | 7 | 166.25 |
| 06/19/2026 10:47 | 4 | 166.25 |
| 06/19/2026 10:47 | 65 | 166.25 |
| 06/19/2026 10:47 | 13 | 166.25 |
| 06/19/2026 10:47 | 41 | 166.25 |
| 06/19/2026 10:47 | 22 | 166.25 |
| 06/19/2026 10:46 | 10 | 166.15 |
| 06/19/2026 10:46 | 36 | 166.15 |
| 06/19/2026 10:46 | 67 | 166.15 |
| 06/19/2026 10:46 | 116 | 166.15 |
| 06/19/2026 10:46 | 330 | 166.15 |
| 06/19/2026 10:46 | 23 | 166.15 |
| 06/19/2026 10:46 | 24 | 166.15 |
| 06/19/2026 10:46 | 34 | 166.15 |
| 06/19/2026 10:46 | 39 | 166.15 |
| 06/19/2026 10:46 | 66 | 166.15 |
| 06/19/2026 10:46 | 32 | 166.15 |
| 06/19/2026 10:46 | 143 | 166.15 |
| 06/19/2026 10:46 | 41 | 166.25 |
| 06/19/2026 10:45 | 22 | 166.30 |
| 06/19/2026 10:45 | 73 | 166.30 |
| 06/19/2026 10:45 | 57 | 166.30 |
| 06/19/2026 10:45 | 57 | 166.40 |
| 06/19/2026 10:44 | 24 | 166.35 |
| 06/19/2026 10:44 | 6 | 166.35 |
| 06/19/2026 10:44 | 18 | 166.40 |
| 06/19/2026 10:43 | 28 | 166.40 |
| 06/19/2026 10:43 | 88 | 166.40 |
| 06/19/2026 10:43 | 32 | 166.45 |
| 06/19/2026 10:43 | 23 | 166.40 |
| 06/19/2026 10:43 | 27 | 166.40 |
| 06/19/2026 10:43 | 199 | 166.35 |
| 06/19/2026 10:43 | 69 | 166.35 |
| 06/19/2026 10:43 | 54 | 166.35 |
| 06/19/2026 10:43 | 68 | 166.35 |
| 06/19/2026 10:43 | 59 | 166.35 |
| 06/19/2026 10:43 | 60 | 166.35 |
| 06/19/2026 10:43 | 46 | 166.40 |
| 06/19/2026 10:43 | 5 | 166.40 |
| 06/19/2026 10:43 | 59 | 166.40 |
| 06/19/2026 10:43 | 59 | 166.45 |
| 06/19/2026 10:43 | 140 | 166.45 |
| 06/19/2026 10:42 | 71 | 166.45 |
| 06/19/2026 10:42 | 30 | 166.40 |
| 06/19/2026 10:41 | 57 | 166.40 |
| 06/19/2026 10:41 | 29 | 166.40 |
| 06/19/2026 10:41 | 61 | 166.40 |
| 06/19/2026 10:41 | 7 | 166.35 |
| 06/19/2026 10:41 | 143 | 166.35 |
| 06/19/2026 10:41 | 21 | 166.30 |
| 06/19/2026 10:41 | 59 | 166.30 |
| 06/19/2026 10:41 | 45 | 166.30 |
| 06/19/2026 10:41 | 75 | 166.30 |
| 06/19/2026 10:41 | 71 | 166.30 |
| 06/19/2026 10:41 | 34 | 166.30 |
| 06/19/2026 10:41 | 44 | 166.30 |
| 06/19/2026 10:41 | 58 | 166.30 |
| 06/19/2026 10:41 | 29 | 166.35 |
| 06/19/2026 10:41 | 87 | 166.35 |
| 06/19/2026 10:41 | 69 | 166.35 |
| 06/19/2026 10:41 | 60 | 166.35 |
| 06/19/2026 10:41 | 70 | 166.40 |
| 06/19/2026 10:41 | 80 | 166.40 |
| 06/19/2026 10:41 | 57 | 166.40 |
| 06/19/2026 10:41 | 62 | 166.40 |
| 06/19/2026 10:41 | 60 | 166.40 |
| 06/19/2026 10:40 | 70 | 166.45 |
| 06/19/2026 10:40 | 66 | 166.45 |
| 06/19/2026 10:40 | 58 | 166.45 |
| 06/19/2026 10:40 | 57 | 166.45 |
| 06/19/2026 10:40 | 62 | 166.40 |
| 06/19/2026 10:40 | 63 | 166.40 |
| 06/19/2026 10:40 | 6 | 166.40 |
| 06/19/2026 10:40 | 57 | 166.40 |
| 06/19/2026 10:40 | 61 | 166.40 |
| 06/19/2026 10:40 | 34 | 166.35 |
| 06/19/2026 10:40 | 89 | 166.35 |
| 06/19/2026 10:40 | 12 | 166.35 |
| 06/19/2026 10:40 | 20 | 166.35 |
| 06/19/2026 10:40 | 12 | 166.35 |
| 06/19/2026 10:40 | 75 | 166.35 |
| 06/19/2026 10:40 | 79 | 166.35 |
| 06/19/2026 10:40 | 56 | 166.40 |
| 06/19/2026 10:40 | 50 | 166.40 |
| 06/19/2026 10:40 | 40 | 166.40 |
| 06/19/2026 10:40 | 69 | 166.45 |
| 06/19/2026 10:40 | 32 | 166.45 |
| 06/19/2026 10:39 | 120 | 166.45 |
| 06/19/2026 10:38 | 55 | 166.35 |
| 06/19/2026 10:38 | 65 | 166.35 |
| 06/19/2026 10:38 | 91 | 166.30 |
| 06/19/2026 10:38 | 4 | 166.30 |
| 06/19/2026 10:38 | 23 | 166.30 |
| 06/19/2026 10:38 | 30 | 166.30 |
| 06/19/2026 10:38 | 67 | 166.30 |
| 06/19/2026 10:38 | 35 | 166.40 |
| 06/19/2026 10:38 | 10 | 166.40 |
| 06/19/2026 10:37 | 57 | 166.40 |
| 06/19/2026 10:37 | 1 | 166.40 |
| 06/19/2026 10:37 | 47 | 166.40 |
| 06/19/2026 10:37 | 122 | 166.40 |
| 06/19/2026 10:37 | 143 | 166.40 |
| 06/19/2026 10:37 | 113 | 166.40 |
| 06/19/2026 10:37 | 55 | 166.40 |
| 06/19/2026 10:37 | 61 | 166.40 |
| 06/19/2026 10:37 | 28 | 166.40 |
| 06/19/2026 10:37 | 75 | 166.40 |
| 06/19/2026 10:37 | 72 | 166.40 |
| 06/19/2026 10:37 | 62 | 166.40 |
| 06/19/2026 10:37 | 70 | 166.40 |
| 06/19/2026 10:37 | 28 | 166.35 |
| 06/19/2026 10:37 | 57 | 166.35 |
| 06/19/2026 10:37 | 65 | 166.35 |
| 06/19/2026 10:37 | 28 | 166.35 |
| 06/19/2026 10:37 | 75 | 166.35 |
| 06/19/2026 10:37 | 72 | 166.35 |
| 06/19/2026 10:37 | 63 | 166.35 |
| 06/19/2026 10:37 | 143 | 166.35 |
| 06/19/2026 10:37 | 62 | 166.35 |
| 06/19/2026 10:37 | 67 | 166.35 |
| 06/19/2026 10:37 | 68 | 166.30 |
| 06/19/2026 10:37 | 200 | 166.30 |
| 06/19/2026 10:37 | 66 | 166.30 |
| 06/19/2026 10:37 | 65 | 166.30 |
| 06/19/2026 10:37 | 40 | 166.25 |
| 06/19/2026 10:37 | 3 | 166.25 |
| 06/19/2026 10:37 | 4 | 166.25 |
| 06/19/2026 10:37 | 28 | 166.25 |
| 06/19/2026 10:37 | 32 | 166.25 |
| 06/19/2026 10:37 | 14 | 166.25 |
| 06/19/2026 10:37 | 71 | 166.25 |
| 06/19/2026 10:37 | 50 | 166.25 |
| 06/19/2026 10:37 | 18 | 166.25 |
| 06/19/2026 10:37 | 11 | 166.20 |
| 06/19/2026 10:37 | 18 | 166.20 |
| 06/19/2026 10:37 | 71 | 166.20 |
| 06/19/2026 10:37 | 3 | 166.20 |
| 06/19/2026 10:37 | 45 | 166.25 |
| 06/19/2026 10:37 | 21 | 166.30 |
| 06/19/2026 10:37 | 57 | 166.25 |
| 06/19/2026 10:37 | 143 | 166.25 |
| 06/19/2026 10:37 | 28 | 166.30 |
| 06/19/2026 10:37 | 10 | 166.30 |
| 06/19/2026 10:37 | 7 | 166.30 |
| 06/19/2026 10:37 | 67 | 166.30 |
| 06/19/2026 10:37 | 44 | 166.30 |
| 06/19/2026 10:36 | 17 | 166.25 |
| 06/19/2026 10:36 | 46 | 166.30 |
| 06/19/2026 10:35 | 50 | 166.30 |
| 06/19/2026 10:35 | 2 | 166.30 |
| 06/19/2026 10:35 | 70 | 166.35 |
| 06/19/2026 10:35 | 15 | 166.35 |
| 06/19/2026 10:35 | 4 | 166.40 |
| 06/19/2026 10:35 | 10 | 166.40 |
| 06/19/2026 10:34 | 24 | 166.40 |
| 06/19/2026 10:34 | 4 | 166.40 |
| 06/19/2026 10:34 | 29 | 166.45 |
| 06/19/2026 10:33 | 23 | 166.45 |
| 06/19/2026 10:33 | 1 | 166.55 |
| 06/19/2026 10:33 | 35 | 166.55 |
| 06/19/2026 10:33 | 44 | 166.55 |
| 06/19/2026 10:33 | 36 | 166.50 |
| 06/19/2026 10:33 | 58 | 166.50 |
| 06/19/2026 10:33 | 62 | 166.50 |
| 06/19/2026 10:33 | 29 | 166.50 |
| 06/19/2026 10:33 | 94 | 166.50 |
| 06/19/2026 10:33 | 86 | 166.50 |
| 06/19/2026 10:33 | 35 | 166.50 |
| 06/19/2026 10:33 | 29 | 166.50 |
| 06/19/2026 10:32 | 30 | 166.50 |
| 06/19/2026 10:32 | 25 | 166.55 |
| 06/19/2026 10:32 | 1 | 166.50 |
| 06/19/2026 10:32 | 35 | 166.50 |
| 06/19/2026 10:32 | 32 | 166.50 |
| 06/19/2026 10:32 | 7 | 166.50 |
| 06/19/2026 10:32 | 32 | 166.50 |
| 06/19/2026 10:32 | 61 | 166.50 |
| 06/19/2026 10:32 | 30 | 166.45 |
| 06/19/2026 10:32 | 7 | 166.45 |
| 06/19/2026 10:32 | 10 | 166.45 |
| 06/19/2026 10:32 | 71 | 166.45 |
| 06/19/2026 10:32 | 64 | 166.45 |
| 06/19/2026 10:32 | 71 | 166.45 |
| 06/19/2026 10:31 | 59 | 166.45 |
| 06/19/2026 10:31 | 92 | 166.50 |
| 06/19/2026 10:31 | 43 | 166.50 |
| 06/19/2026 10:30 | 34 | 166.55 |
| 06/19/2026 10:30 | 4 | 166.55 |
| 06/19/2026 10:30 | 62 | 166.55 |
| 06/19/2026 10:30 | 4 | 166.60 |
| 06/19/2026 10:30 | 3 | 166.60 |
| 06/19/2026 10:30 | 32 | 166.60 |
| 06/19/2026 10:30 | 64 | 166.60 |
| 06/19/2026 10:30 | 7 | 166.55 |
| 06/19/2026 10:30 | 37 | 166.60 |
| 06/19/2026 10:30 | 36 | 166.60 |
| 06/19/2026 10:30 | 21 | 166.60 |
| 06/19/2026 10:30 | 66 | 166.60 |
| 06/19/2026 10:30 | 64 | 166.55 |
| 06/19/2026 10:30 | 10 | 166.55 |
| 06/19/2026 10:30 | 70 | 166.55 |
| 06/19/2026 10:29 | 68 | 166.50 |
| 06/19/2026 10:29 | 6 | 166.45 |
| 06/19/2026 10:29 | 36 | 166.45 |
| 06/19/2026 10:29 | 10 | 166.45 |
| 06/19/2026 10:29 | 36 | 166.45 |
| 06/19/2026 10:29 | 72 | 166.45 |
| 06/19/2026 10:29 | 24 | 166.40 |
| 06/19/2026 10:29 | 27 | 166.40 |
| 06/19/2026 10:29 | 10 | 166.40 |
| 06/19/2026 10:29 | 50 | 166.45 |
| 06/19/2026 10:28 | 5 | 166.40 |
| 06/19/2026 10:28 | 114 | 166.40 |
| 06/19/2026 10:27 | 14 | 166.35 |
| 06/19/2026 10:27 | 12 | 166.35 |
| 06/19/2026 10:27 | 3 | 166.35 |
| 06/19/2026 10:27 | 3 | 166.35 |
| 06/19/2026 10:26 | 10 | 166.35 |
| 06/19/2026 10:26 | 41 | 166.40 |
| 06/19/2026 10:26 | 7 | 166.40 |
| 06/19/2026 10:26 | 4 | 166.40 |
| 06/19/2026 10:26 | 12 | 166.40 |
| 06/19/2026 10:25 | 71 | 166.45 |
| 06/19/2026 10:25 | 1 | 166.45 |
| 06/19/2026 10:25 | 56 | 166.50 |
| 06/19/2026 10:25 | 91 | 166.50 |
| 06/19/2026 10:25 | 55 | 166.45 |
| 06/19/2026 10:25 | 255 | 166.45 |
| 06/19/2026 10:25 | 72 | 166.45 |
| 06/19/2026 10:25 | 71 | 166.45 |
| 06/19/2026 10:25 | 30 | 166.55 |
| 06/19/2026 10:25 | 5 | 166.50 |
| 06/19/2026 10:24 | 265 | 166.55 |
| 06/19/2026 10:24 | 152 | 166.55 |
| 06/19/2026 10:24 | 41 | 166.55 |
| 06/19/2026 10:24 | 96 | 166.55 |
| 06/19/2026 10:24 | 71 | 166.55 |
| 06/19/2026 10:23 | 66 | 166.55 |
| 06/19/2026 10:23 | 255 | 166.55 |
| 06/19/2026 10:23 | 64 | 166.50 |
| 06/19/2026 10:23 | 63 | 166.50 |
| 06/19/2026 10:23 | 58 | 166.50 |
| 06/19/2026 10:23 | 62 | 166.50 |
| 06/19/2026 10:23 | 255 | 166.50 |
| 06/19/2026 10:23 | 28 | 166.55 |
| 06/19/2026 10:23 | 63 | 166.50 |
| 06/19/2026 10:23 | 74 | 166.50 |
| 06/19/2026 10:23 | 68 | 166.50 |
| 06/19/2026 10:23 | 28 | 166.50 |
| 06/19/2026 10:23 | 13 | 166.50 |
| 06/19/2026 10:23 | 678 | 166.50 |
| 06/19/2026 10:23 | 75 | 166.50 |
| 06/19/2026 10:23 | 100 | 166.50 |
| 06/19/2026 10:23 | 1395 | 166.50 |
| 06/19/2026 10:23 | 255 | 166.50 |
| 06/19/2026 10:23 | 33 | 166.50 |
| 06/19/2026 10:22 | 80 | 166.45 |
| 06/19/2026 10:22 | 100 | 166.35 |
| 06/19/2026 10:22 | 17 | 166.40 |
| 06/19/2026 10:22 | 59 | 166.40 |
| 06/19/2026 10:22 | 4 | 166.45 |
| 06/19/2026 10:22 | 3 | 166.45 |
| 06/19/2026 10:22 | 61 | 166.45 |
| 06/19/2026 10:22 | 11 | 166.45 |
| 06/19/2026 10:21 | 100 | 166.35 |
| 06/19/2026 10:19 | 65 | 166.40 |
| 06/19/2026 10:19 | 93 | 166.40 |
| 06/19/2026 10:19 | 36 | 166.40 |
| 06/19/2026 10:19 | 13 | 166.35 |
| 06/19/2026 10:19 | 33 | 166.30 |
| 06/19/2026 10:18 | 33 | 166.30 |
| 06/19/2026 10:18 | 313 | 166.30 |
| 06/19/2026 10:18 | 17 | 166.30 |
| 06/19/2026 10:18 | 369 | 166.30 |
| 06/19/2026 10:18 | 369 | 166.30 |
| 06/19/2026 10:18 | 17 | 166.30 |
| 06/19/2026 10:18 | 115 | 166.35 |
| 06/19/2026 10:18 | 35 | 166.35 |
| 06/19/2026 10:18 | 56 | 166.35 |
| 06/19/2026 10:18 | 6 | 166.35 |
| 06/19/2026 10:18 | 33 | 166.40 |
| 06/19/2026 10:17 | 32 | 166.40 |
| 06/19/2026 10:16 | 77 | 166.30 |
| 06/19/2026 10:16 | 62 | 166.30 |
| 06/19/2026 10:16 | 89 | 166.30 |
| 06/19/2026 10:16 | 71 | 166.30 |
| 06/19/2026 10:16 | 64 | 166.30 |
| 06/19/2026 10:16 | 199 | 166.35 |
| 06/19/2026 10:16 | 108 | 166.40 |
| 06/19/2026 10:16 | 57 | 166.40 |
| 06/19/2026 10:16 | 178 | 166.40 |
| 06/19/2026 10:16 | 4 | 166.40 |
| 06/19/2026 10:16 | 75 | 166.45 |
| 06/19/2026 10:16 | 13 | 166.50 |
| 06/19/2026 10:16 | 15 | 166.50 |
| 06/19/2026 10:16 | 3 | 166.50 |
| 06/19/2026 10:15 | 21 | 166.35 |
| 06/19/2026 10:15 | 21 | 166.40 |
| 06/19/2026 10:15 | 38 | 166.40 |
| 06/19/2026 10:14 | 19 | 166.40 |
| 06/19/2026 10:14 | 63 | 166.40 |
| 06/19/2026 10:14 | 72 | 166.35 |
| 06/19/2026 10:14 | 1 | 166.35 |
| 06/19/2026 10:14 | 75 | 166.35 |
| 06/19/2026 10:14 | 63 | 166.35 |
| 06/19/2026 10:14 | 356 | 166.35 |
| 06/19/2026 10:14 | 103 | 166.35 |
| 06/19/2026 10:14 | 75 | 166.35 |
| 06/19/2026 10:14 | 60 | 166.35 |
| 06/19/2026 10:14 | 52 | 166.45 |
| 06/19/2026 10:13 | 9 | 166.35 |
| 06/19/2026 10:13 | 10 | 166.35 |
| 06/19/2026 10:13 | 11 | 166.35 |
| 06/19/2026 10:13 | 12 | 166.40 |
| 06/19/2026 10:13 | 1 | 166.40 |
| 06/19/2026 10:13 | 37 | 166.40 |
| 06/19/2026 10:12 | 28 | 166.40 |
| 06/19/2026 10:12 | 5 | 166.40 |
| 06/19/2026 10:12 | 42 | 166.35 |
| 06/19/2026 10:12 | 86 | 166.35 |
| 06/19/2026 10:12 | 13 | 166.35 |
| 06/19/2026 10:12 | 6 | 166.35 |
| 06/19/2026 10:12 | 52 | 166.40 |
| 06/19/2026 10:11 | 32 | 166.40 |
| 06/19/2026 10:11 | 63 | 166.40 |
| 06/19/2026 10:11 | 69 | 166.40 |
| 06/19/2026 10:11 | 103 | 166.40 |
| 06/19/2026 10:11 | 39 | 166.40 |
| 06/19/2026 10:11 | 31 | 166.40 |
| 06/19/2026 10:11 | 5 | 166.40 |
| 06/19/2026 10:11 | 40 | 166.40 |
| 06/19/2026 10:11 | 65 | 166.40 |
| 06/19/2026 10:11 | 42 | 166.45 |
| 06/19/2026 10:11 | 102 | 166.45 |
| 06/19/2026 10:11 | 30 | 166.45 |
| 06/19/2026 10:11 | 31 | 166.45 |
| 06/19/2026 10:10 | 9 | 166.35 |
| 06/19/2026 10:10 | 19 | 166.40 |
| 06/19/2026 10:10 | 62 | 166.40 |
| 06/19/2026 10:09 | 12 | 166.30 |
| 06/19/2026 10:09 | 53 | 166.30 |
| 06/19/2026 10:09 | 12 | 166.30 |
| 06/19/2026 10:09 | 51 | 166.35 |
| 06/19/2026 10:09 | 106 | 166.35 |
| 06/19/2026 10:09 | 66 | 166.35 |
| 06/19/2026 10:09 | 19 | 166.35 |
| 06/19/2026 10:09 | 21 | 166.40 |
| 06/19/2026 10:08 | 63 | 166.20 |
| 06/19/2026 10:08 | 23 | 166.20 |
| 06/19/2026 10:08 | 41 | 166.20 |
| 06/19/2026 10:08 | 53 | 166.20 |
| 06/19/2026 10:08 | 26 | 166.20 |
| 06/19/2026 10:08 | 75 | 166.20 |
| 06/19/2026 10:08 | 60 | 166.25 |
| 06/19/2026 10:07 | 48 | 166.35 |
| 06/19/2026 10:07 | 10 | 166.35 |
| 06/19/2026 10:07 | 30 | 166.30 |
| 06/19/2026 10:06 | 23 | 166.30 |
| 06/19/2026 10:06 | 82 | 166.30 |
| 06/19/2026 10:06 | 91 | 166.30 |
| 06/19/2026 10:06 | 4 | 166.35 |
| 06/19/2026 10:06 | 10 | 166.35 |
| 06/19/2026 10:06 | 141 | 166.40 |
| 06/19/2026 10:06 | 15 | 166.35 |
| 06/19/2026 10:06 | 33 | 166.35 |
| 06/19/2026 10:05 | 8 | 166.30 |
| 06/19/2026 10:05 | 11 | 166.25 |
| 06/19/2026 10:05 | 58 | 166.25 |
| 06/19/2026 10:05 | 2 | 166.30 |
| 06/19/2026 10:05 | 152 | 166.30 |
| 06/19/2026 10:05 | 34 | 166.30 |
| 06/19/2026 10:04 | 68 | 166.35 |
| 06/19/2026 10:04 | 31 | 166.40 |
| 06/19/2026 10:04 | 64 | 166.40 |
| 06/19/2026 10:03 | 30 | 166.30 |
| 06/19/2026 10:03 | 14 | 166.20 |
| 06/19/2026 10:03 | 57 | 166.20 |
| 06/19/2026 10:02 | 13 | 166.10 |
| 06/19/2026 10:02 | 18 | 166.10 |
| 06/19/2026 10:02 | 82 | 166.10 |
| 06/19/2026 10:02 | 4 | 166.20 |
| 06/19/2026 10:01 | 23 | 166.25 |
| 06/19/2026 10:01 | 17 | 166.15 |
| 06/19/2026 10:00 | 10 | 166.20 |
| 06/19/2026 10:00 | 32 | 166.20 |
| 06/19/2026 10:00 | 32 | 166.20 |
| 06/19/2026 09:59 | 46 | 166.25 |
| 06/19/2026 09:59 | 19 | 166.30 |
| 06/19/2026 09:59 | 1 | 166.30 |
| 06/19/2026 09:59 | 7 | 166.25 |
| 06/19/2026 09:59 | 12 | 166.20 |
| 06/19/2026 09:58 | 28 | 166.30 |
| 06/19/2026 09:58 | 81 | 166.30 |
| 06/19/2026 09:58 | 44 | 166.25 |
| 06/19/2026 09:58 | 60 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 29 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 23 | 166.20 |
| 06/19/2026 09:58 | 71 | 166.20 |
| 06/19/2026 09:58 | 21 | 166.30 |
| 06/19/2026 09:58 | 12 | 166.30 |
| 06/19/2026 09:58 | 25 | 166.35 |
| 06/19/2026 09:58 | 58 | 166.35 |
| 06/19/2026 09:58 | 82 | 166.35 |
| 06/19/2026 09:58 | 369 | 166.35 |
| 06/19/2026 09:58 | 61 | 166.35 |
| 06/19/2026 09:58 | 83 | 166.40 |
| 06/19/2026 09:58 | 82 | 166.40 |
| 06/19/2026 09:58 | 369 | 166.40 |
| 06/19/2026 09:58 | 40 | 166.40 |
| 06/19/2026 09:58 | 81 | 166.40 |
| 06/19/2026 09:58 | 36 | 166.45 |
| 06/19/2026 09:58 | 4 | 166.45 |
| 06/19/2026 09:58 | 66 | 166.45 |
| 06/19/2026 09:57 | 25 | 166.45 |
| 06/19/2026 09:57 | 37 | 166.50 |
| 06/19/2026 09:56 | 22 | 166.50 |
| 06/19/2026 09:56 | 71 | 166.40 |
| 06/19/2026 09:56 | 65 | 166.40 |
| 06/19/2026 09:56 | 69 | 166.40 |
| 06/19/2026 09:56 | 18 | 166.30 |
| 06/19/2026 09:56 | 82 | 166.30 |
| 06/19/2026 09:55 | 10 | 166.25 |
| 06/19/2026 09:55 | 34 | 166.25 |
| 06/19/2026 09:55 | 7 | 166.25 |
| 06/19/2026 09:55 | 65 | 166.15 |
| 06/19/2026 09:55 | 68 | 166.15 |
| 06/19/2026 09:55 | 27 | 166.10 |
| 06/19/2026 09:55 | 29 | 166.10 |
| 06/19/2026 09:55 | 59 | 166.05 |
| 06/19/2026 09:55 | 6 | 166.05 |
| 06/19/2026 09:54 | 7 | 166.05 |
| 06/19/2026 09:54 | 68 | 166.00 |
| 06/19/2026 09:54 | 43 | 165.95 |
| 06/19/2026 09:54 | 25 | 165.95 |
| 06/19/2026 09:53 | 83 | 165.95 |
| 06/19/2026 09:53 | 2 | 165.90 |
| 06/19/2026 09:53 | 23 | 165.90 |
| 06/19/2026 09:53 | 72 | 166.00 |
| 06/19/2026 09:53 | 11 | 165.95 |
| 06/19/2026 09:53 | 20 | 165.95 |
| 06/19/2026 09:53 | 356 | 165.95 |
| 06/19/2026 09:53 | 60 | 165.95 |
| 06/19/2026 09:53 | 82 | 165.95 |
| 06/19/2026 09:53 | 4 | 166.00 |
| 06/19/2026 09:53 | 71 | 166.00 |
| 06/19/2026 09:53 | 11 | 166.00 |
| 06/19/2026 09:53 | 66 | 166.05 |
| 06/19/2026 09:52 | 43 | 166.00 |
| 06/19/2026 09:52 | 82 | 166.00 |
| 06/19/2026 09:52 | 6 | 166.00 |
| 06/19/2026 09:52 | 12 | 166.00 |
| 06/19/2026 09:52 | 82 | 166.00 |
| 06/19/2026 09:51 | 10 | 166.05 |
| 06/19/2026 09:51 | 77 | 166.05 |
| 06/19/2026 09:51 | 17 | 166.15 |
| 06/19/2026 09:51 | 18 | 166.10 |
| 06/19/2026 09:51 | 82 | 166.10 |
| 06/19/2026 09:51 | 70 | 166.10 |
| 06/19/2026 09:51 | 24 | 166.15 |
| 06/19/2026 09:51 | 46 | 166.20 |
| 06/19/2026 09:51 | 10 | 166.20 |
| 06/19/2026 09:51 | 178 | 166.20 |
| 06/19/2026 09:51 | 21 | 166.20 |
| 06/19/2026 09:51 | 63 | 166.25 |
| 06/19/2026 09:51 | 66 | 166.25 |
| 06/19/2026 09:51 | 61 | 166.25 |
| 06/19/2026 09:51 | 12 | 166.25 |
| 06/19/2026 09:50 | 32 | 166.30 |
| 06/19/2026 09:49 | 4 | 166.40 |
| 06/19/2026 09:49 | 46 | 166.40 |
| 06/19/2026 09:49 | 50 | 166.40 |
| 06/19/2026 09:48 | 8 | 166.40 |
| 06/19/2026 09:48 | 10 | 166.35 |
| 06/19/2026 09:48 | 82 | 166.35 |
| 06/19/2026 09:48 | 33 | 166.40 |
| 06/19/2026 09:48 | 60 | 166.40 |
| 06/19/2026 09:48 | 82 | 166.40 |
| 06/19/2026 09:48 | 12 | 166.45 |
| 06/19/2026 09:48 | 60 | 166.50 |
| 06/19/2026 09:48 | 72 | 166.50 |
| 06/19/2026 09:48 | 10 | 166.50 |
| 06/19/2026 09:48 | 32 | 166.50 |
| 06/19/2026 09:48 | 65 | 166.50 |
| 06/19/2026 09:48 | 10 | 166.55 |
| 06/19/2026 09:48 | 57 | 166.55 |
| 06/19/2026 09:48 | 67 | 166.55 |
| 06/19/2026 09:47 | 10 | 166.55 |
| 06/19/2026 09:47 | 55 | 166.55 |
| 06/19/2026 09:47 | 29 | 166.50 |
| 06/19/2026 09:47 | 57 | 166.50 |
| 06/19/2026 09:47 | 23 | 166.55 |
| 06/19/2026 09:47 | 161 | 166.60 |
| 06/19/2026 09:47 | 2 | 166.65 |
| 06/19/2026 09:47 | 29 | 166.65 |
| 06/19/2026 09:46 | 60 | 166.70 |
| 06/19/2026 09:46 | 69 | 166.70 |
| 06/19/2026 09:46 | 11 | 166.70 |
| 06/19/2026 09:46 | 50 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.75 |
| 06/19/2026 09:45 | 61 | 166.75 |
| 06/19/2026 09:45 | 141 | 166.75 |
| 06/19/2026 09:45 | 30 | 166.75 |
| 06/19/2026 09:45 | 56 | 166.75 |
| 06/19/2026 09:45 | 35 | 166.70 |
| 06/19/2026 09:45 | 77 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.70 |
| 06/19/2026 09:45 | 55 | 166.70 |
| 06/19/2026 09:45 | 13 | 166.70 |
| 06/19/2026 09:45 | 56 | 166.70 |
| 06/19/2026 09:45 | 60 | 166.70 |
| 06/19/2026 09:45 | 35 | 166.65 |
| 06/19/2026 09:45 | 9 | 166.60 |
| 06/19/2026 09:45 | 103 | 166.60 |
| 06/19/2026 09:45 | 30 | 166.60 |
| 06/19/2026 09:45 | 40 | 166.60 |
| 06/19/2026 09:45 | 356 | 166.60 |
| 06/19/2026 09:45 | 60 | 166.60 |
| 06/19/2026 09:45 | 356 | 166.65 |
| 06/19/2026 09:45 | 90 | 166.65 |
| 06/19/2026 09:45 | 60 | 166.65 |
| 06/19/2026 09:45 | 22 | 166.65 |
| 06/19/2026 09:45 | 69 | 166.70 |
| 06/19/2026 09:45 | 69 | 166.70 |
| 06/19/2026 09:45 | 80 | 166.70 |
| 06/19/2026 09:45 | 178 | 166.70 |
| 06/19/2026 09:45 | 58 | 166.70 |
| 06/19/2026 09:45 | 4 | 166.70 |
| 06/19/2026 09:45 | 74 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.75 |
| 06/19/2026 09:45 | 10 | 166.70 |
| 06/19/2026 09:45 | 53 | 166.70 |
| 06/19/2026 09:44 | 82 | 166.70 |
| 06/19/2026 09:44 | 6 | 166.70 |
| 06/19/2026 09:44 | 10 | 166.65 |
| 06/19/2026 09:44 | 46 | 166.60 |
| 06/19/2026 09:44 | 45 | 166.55 |
| 06/19/2026 09:44 | 5 | 166.55 |
| 06/19/2026 09:44 | 33 | 166.55 |
| 06/19/2026 09:44 | 9 | 166.40 |
| 06/19/2026 09:44 | 27 | 166.35 |
| 06/19/2026 09:43 | 68 | 166.35 |
| 06/19/2026 09:43 | 11 | 166.40 |
| 06/19/2026 09:43 | 50 | 166.40 |
| 06/19/2026 09:42 | 3 | 166.35 |
| 06/19/2026 09:42 | 22 | 166.35 |
| 06/19/2026 09:42 | 74 | 166.35 |
| 06/19/2026 09:42 | 4 | 166.30 |
| 06/19/2026 09:42 | 84 | 166.30 |
| 06/19/2026 09:42 | 13 | 166.35 |
| 06/19/2026 09:42 | 5 | 166.35 |
| 06/19/2026 09:42 | 24 | 166.35 |
| 06/19/2026 09:42 | 37 | 166.35 |
| 06/19/2026 09:41 | 7 | 166.30 |
| 06/19/2026 09:41 | 6 | 166.30 |
| 06/19/2026 09:41 | 57 | 166.30 |
| 06/19/2026 09:41 | 57 | 166.30 |
| 06/19/2026 09:40 | 51 | 166.30 |
| 06/19/2026 09:40 | 10 | 166.30 |
| 06/19/2026 09:40 | 57 | 166.30 |
| 06/19/2026 09:40 | 82 | 166.25 |
| 06/19/2026 09:40 | 45 | 166.25 |
| 06/19/2026 09:40 | 54 | 166.25 |
| 06/19/2026 09:40 | 300 | 166.10 |
| 06/19/2026 09:40 | 57 | 166.10 |
| 06/19/2026 09:40 | 57 | 166.10 |
| 06/19/2026 09:39 | 42 | 166.05 |
| 06/19/2026 09:39 | 42 | 166.00 |
| 06/19/2026 09:39 | 76 | 166.00 |
| 06/19/2026 09:39 | 40 | 166.00 |
| 06/19/2026 09:39 | 4 | 166.05 |
| 06/19/2026 09:39 | 29 | 166.05 |
| 06/19/2026 09:38 | 178 | 166.15 |
| 06/19/2026 09:38 | 56 | 166.15 |
| 06/19/2026 09:38 | 34 | 166.20 |
| 06/19/2026 09:38 | 9 | 166.20 |
| 06/19/2026 09:38 | 94 | 166.20 |
| 06/19/2026 09:38 | 56 | 166.20 |
| 06/19/2026 09:38 | 2 | 166.20 |
| 06/19/2026 09:38 | 82 | 166.20 |
| 06/19/2026 09:38 | 73 | 166.20 |
| 06/19/2026 09:38 | 2 | 166.20 |
| 06/19/2026 09:38 | 79 | 166.20 |
| 06/19/2026 09:38 | 82 | 166.15 |
| 06/19/2026 09:38 | 63 | 166.15 |
| 06/19/2026 09:38 | 43 | 166.15 |
| 06/19/2026 09:38 | 45 | 166.15 |
| 06/19/2026 09:38 | 77 | 166.15 |
| 06/19/2026 09:38 | 18 | 166.10 |
| 06/19/2026 09:38 | 45 | 166.10 |
| 06/19/2026 09:38 | 72 | 166.10 |
| 06/19/2026 09:38 | 30 | 166.10 |
| 06/19/2026 09:38 | 44 | 166.05 |
| 06/19/2026 09:38 | 51 | 166.05 |
| 06/19/2026 09:38 | 57 | 166.05 |
| 06/19/2026 09:38 | 23 | 165.95 |
| 06/19/2026 09:38 | 57 | 165.95 |
| 06/19/2026 09:38 | 54 | 165.95 |
| 06/19/2026 09:37 | 45 | 165.90 |
| 06/19/2026 09:37 | 1 | 165.90 |
| 06/19/2026 09:37 | 119 | 165.95 |
| 06/19/2026 09:37 | 4 | 165.90 |
| 06/19/2026 09:37 | 69 | 165.90 |
| 06/19/2026 09:37 | 70 | 165.95 |
| 06/19/2026 09:37 | 17 | 166.00 |
| 06/19/2026 09:37 | 70 | 166.00 |
| 06/19/2026 09:37 | 59 | 166.00 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 2 | 165.95 |
| 06/19/2026 09:37 | 75 | 165.90 |
| 06/19/2026 09:37 | 82 | 165.85 |
| 06/19/2026 09:37 | 11 | 165.85 |
| 06/19/2026 09:37 | 130 | 165.85 |
| 06/19/2026 09:37 | 65 | 165.85 |
| 06/19/2026 09:37 | 67 | 165.90 |
| 06/19/2026 09:37 | 62 | 165.90 |
| 06/19/2026 09:37 | 19 | 165.95 |
| 06/19/2026 09:37 | 3 | 165.90 |
| 06/19/2026 09:37 | 82 | 165.85 |
| 06/19/2026 09:37 | 7 | 165.95 |
| 06/19/2026 09:37 | 82 | 165.95 |
| 06/19/2026 09:37 | 44 | 165.90 |
| 06/19/2026 09:37 | 30 | 165.90 |
| 06/19/2026 09:37 | 71 | 165.90 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 30 | 166.00 |
| 06/19/2026 09:37 | 70 | 166.00 |
| 06/19/2026 09:37 | 42 | 166.10 |
| 06/19/2026 09:37 | 8 | 166.10 |
| 06/19/2026 09:37 | 59 | 166.10 |
| 06/19/2026 09:37 | 10 | 166.15 |
| 06/19/2026 09:37 | 42 | 166.15 |
| 06/19/2026 09:37 | 22 | 166.20 |
| 06/19/2026 09:37 | 44 | 166.20 |
| 06/19/2026 09:37 | 64 | 166.20 |
| 06/19/2026 09:37 | 114 | 166.20 |
| 06/19/2026 09:37 | 55 | 166.20 |
| 06/19/2026 09:37 | 71 | 166.20 |
| 06/19/2026 09:37 | 57 | 166.20 |
| 06/19/2026 09:37 | 62 | 166.25 |
| 06/19/2026 09:37 | 27 | 166.25 |
| 06/19/2026 09:36 | 6 | 166.35 |
| 06/19/2026 09:36 | 46 | 166.30 |
| 06/19/2026 09:36 | 10 | 166.35 |
| 06/19/2026 09:36 | 62 | 166.35 |
| 06/19/2026 09:36 | 34 | 166.25 |
| 06/19/2026 09:36 | 66 | 166.25 |
| 06/19/2026 09:36 | 34 | 166.30 |
| 06/19/2026 09:36 | 69 | 166.30 |
| 06/19/2026 09:36 | 10 | 166.30 |
| 06/19/2026 09:36 | 178 | 166.30 |
| 06/19/2026 09:36 | 52 | 166.30 |
| 06/19/2026 09:36 | 80 | 166.30 |
| 06/19/2026 09:35 | 71 | 166.35 |
| 06/19/2026 09:35 | 57 | 166.40 |
| 06/19/2026 09:35 | 13 | 166.35 |
| 06/19/2026 09:35 | 107 | 166.30 |
| 06/19/2026 09:34 | 33 | 166.15 |
| 06/19/2026 09:34 | 67 | 166.15 |
| 06/19/2026 09:33 | 10 | 166.20 |
| 06/19/2026 09:33 | 56 | 166.20 |
| 06/19/2026 09:33 | 4 | 166.20 |
| 06/19/2026 09:33 | 63 | 166.20 |
| 06/19/2026 09:33 | 79 | 166.20 |
| 06/19/2026 09:33 | 28 | 166.25 |
| 06/19/2026 09:33 | 80 | 166.25 |
| 06/19/2026 09:33 | 70 | 166.15 |
| 06/19/2026 09:33 | 63 | 166.20 |
| 06/19/2026 09:33 | 42 | 166.10 |
| 06/19/2026 09:33 | 43 | 166.10 |
| 06/19/2026 09:33 | 15 | 166.10 |
| 06/19/2026 09:32 | 11 | 166.15 |
| 06/19/2026 09:32 | 26 | 166.15 |
| 06/19/2026 09:32 | 13 | 166.10 |
| 06/19/2026 09:32 | 75 | 166.05 |
| 06/19/2026 09:32 | 75 | 166.05 |
| 06/19/2026 09:32 | 44 | 166.05 |
| 06/19/2026 09:32 | 11 | 166.10 |
| 06/19/2026 09:32 | 22 | 166.10 |
| 06/19/2026 09:32 | 103 | 166.15 |
| 06/19/2026 09:32 | 75 | 166.15 |
| 06/19/2026 09:32 | 69 | 166.15 |
| 06/19/2026 09:32 | 75 | 166.15 |
| 06/19/2026 09:32 | 44 | 166.25 |
| 06/19/2026 09:32 | 61 | 166.25 |
| 06/19/2026 09:32 | 63 | 166.25 |
| 06/19/2026 09:32 | 72 | 166.15 |
| 06/19/2026 09:32 | 40 | 166.15 |
| 06/19/2026 09:32 | 69 | 166.15 |
| 06/19/2026 09:32 | 110 | 166.15 |
| 06/19/2026 09:32 | 56 | 166.15 |
| 06/19/2026 09:32 | 62 | 166.15 |
| 06/19/2026 09:32 | 63 | 166.15 |
| 06/19/2026 09:32 | 17 | 166.25 |
| 06/19/2026 09:32 | 95 | 166.25 |
| 06/19/2026 09:32 | 75 | 166.25 |
| 06/19/2026 09:32 | 62 | 166.20 |
| 06/19/2026 09:32 | 14 | 166.20 |
| 06/19/2026 09:32 | 70 | 166.20 |
| 06/19/2026 09:32 | 57 | 166.20 |
| 06/19/2026 09:32 | 75 | 166.20 |
| 06/19/2026 09:32 | 63 | 166.20 |
| 06/19/2026 09:32 | 80 | 166.25 |
| 06/19/2026 09:32 | 85 | 166.25 |
| 06/19/2026 09:32 | 56 | 166.25 |
| 06/19/2026 09:32 | 63 | 166.25 |
| 06/19/2026 09:32 | 66 | 166.25 |
| 06/19/2026 09:31 | 45 | 166.15 |
| 06/19/2026 09:31 | 61 | 166.20 |
| 06/19/2026 09:31 | 56 | 166.20 |
| 06/19/2026 09:31 | 539 | 166.20 |
| 06/19/2026 09:31 | 271 | 166.20 |
| 06/19/2026 09:31 | 69 | 166.20 |
| 06/19/2026 09:31 | 19 | 166.20 |
| 06/19/2026 09:31 | 44 | 166.20 |
| 06/19/2026 09:31 | 50 | 166.20 |
| 06/19/2026 09:31 | 11 | 166.25 |
| 06/19/2026 09:31 | 63 | 166.25 |
| 06/19/2026 09:31 | 4 | 166.20 |
| 06/19/2026 09:31 | 60 | 166.20 |
| 06/19/2026 09:31 | 62 | 166.20 |
| 06/19/2026 09:31 | 4 | 166.20 |
| 06/19/2026 09:31 | 3 | 166.20 |
| 06/19/2026 09:31 | 60 | 166.20 |
| 06/19/2026 09:31 | 5 | 166.20 |
| 06/19/2026 09:31 | 63 | 166.20 |
| 06/19/2026 09:31 | 19 | 166.20 |
| 06/19/2026 09:31 | 20 | 166.20 |
| 06/19/2026 09:31 | 70 | 166.15 |
| 06/19/2026 09:31 | 49 | 166.20 |
| 06/19/2026 09:31 | 55 | 166.20 |
| 06/19/2026 09:31 | 5840 | 166.20 |
| 06/19/2026 09:31 | 746 | 166.20 |
| 06/19/2026 09:31 | 294 | 166.20 |
| 06/19/2026 09:31 | 72 | 166.20 |
| 06/19/2026 09:31 | 80 | 166.20 |
| 06/19/2026 09:31 | 71 | 166.25 |
| 06/19/2026 09:31 | 72 | 166.30 |
| 06/19/2026 09:31 | 5 | 166.35 |
| 06/19/2026 09:31 | 10 | 166.25 |
| 06/19/2026 09:31 | 41 | 166.25 |
| 06/19/2026 09:31 | 8 | 166.25 |
| 06/19/2026 09:31 | 77 | 166.25 |
| 06/19/2026 09:31 | 10 | 166.30 |
| 06/19/2026 09:30 | 10 | 166.35 |
| 06/19/2026 09:30 | 2 | 166.25 |
| 06/19/2026 09:30 | 6 | 166.35 |
| 06/19/2026 09:30 | 72 | 166.25 |
| 06/19/2026 09:30 | 37 | 166.30 |
| 06/19/2026 09:30 | 63 | 166.30 |
| 06/19/2026 09:30 | 10 | 166.30 |
| 06/19/2026 09:30 | 65 | 166.35 |
| 06/19/2026 09:30 | 67 | 166.30 |
| 06/19/2026 09:30 | 141 | 166.30 |
| 06/19/2026 09:30 | 68 | 166.25 |
| 06/19/2026 09:30 | 34 | 166.25 |
| 06/19/2026 09:30 | 60 | 166.25 |
| 06/19/2026 09:30 | 79 | 166.25 |
| 06/19/2026 09:30 | 5 | 166.35 |
| 06/19/2026 09:30 | 4 | 166.35 |
| 06/19/2026 09:30 | 50 | 166.25 |
| 06/19/2026 09:30 | 69 | 166.25 |
| 06/19/2026 09:30 | 10 | 166.25 |
| 06/19/2026 09:30 | 7 | 166.25 |
| 06/19/2026 09:30 | 62 | 166.25 |
| 06/19/2026 09:29 | 57 | 166.30 |
| 06/19/2026 09:29 | 10 | 166.30 |
| 06/19/2026 09:29 | 4 | 166.35 |
| 06/19/2026 09:29 | 67 | 166.35 |
| 06/19/2026 09:29 | 78 | 166.25 |
| 06/19/2026 09:29 | 72 | 166.25 |
| 06/19/2026 09:29 | 46 | 166.25 |
| 06/19/2026 09:29 | 69 | 166.30 |
| 06/19/2026 09:29 | 63 | 166.30 |
| 06/19/2026 09:29 | 29 | 166.30 |
| 06/19/2026 09:29 | 72 | 166.30 |
| 06/19/2026 09:29 | 46 | 166.30 |
| 06/19/2026 09:29 | 10 | 166.40 |
| 06/19/2026 09:29 | 60 | 166.40 |
| 06/19/2026 09:29 | 39 | 166.40 |
| 06/19/2026 09:29 | 2 | 166.40 |
| 06/19/2026 09:27 | 18 | 166.55 |
| 06/19/2026 09:27 | 29 | 166.65 |
| 06/19/2026 09:27 | 8 | 166.70 |
| 06/19/2026 09:26 | 11 | 166.70 |
| 06/19/2026 09:26 | 39 | 166.65 |
| 06/19/2026 09:26 | 39 | 166.75 |
| 06/19/2026 09:26 | 8 | 166.80 |
| 06/19/2026 09:26 | 6 | 166.80 |
| 06/19/2026 09:26 | 32 | 166.85 |
| 06/19/2026 09:26 | 910 | 166.825 |
| 06/19/2026 09:26 | 510 | 166.825 |
| 06/19/2026 09:26 | 28 | 166.85 |
| 06/19/2026 09:26 | 44 | 166.85 |
| 06/19/2026 09:25 | 9 | 166.85 |
| 06/19/2026 09:24 | 46 | 166.65 |
| 06/19/2026 09:24 | 65 | 166.70 |
| 06/19/2026 09:24 | 12 | 166.70 |
| 06/19/2026 09:24 | 66 | 166.80 |
| 06/19/2026 09:24 | 40 | 166.80 |
| 06/19/2026 09:24 | 51 | 166.80 |
| 06/19/2026 09:24 | 53 | 166.90 |
| 06/19/2026 09:24 | 52 | 166.90 |
| 06/19/2026 09:24 | 51 | 166.90 |
| 06/19/2026 09:24 | 9 | 166.85 |
| 06/19/2026 09:23 | 4 | 166.75 |
| 06/19/2026 09:23 | 6 | 166.75 |
| 06/19/2026 09:23 | 14 | 166.75 |
| 06/19/2026 09:23 | 14 | 166.75 |
| 06/19/2026 09:23 | 36 | 166.80 |
| 06/19/2026 09:23 | 120 | 166.85 |
| 06/19/2026 09:23 | 28 | 166.85 |
| 06/19/2026 09:23 | 72 | 166.85 |
| 06/19/2026 09:23 | 50 | 166.95 |
| 06/19/2026 09:22 | 7 | 166.90 |
| 06/19/2026 09:22 | 68 | 166.90 |
| 06/19/2026 09:22 | 33 | 167.00 |
| 06/19/2026 09:22 | 116 | 166.95 |
| 06/19/2026 09:22 | 53 | 167.00 |
| 06/19/2026 09:22 | 45 | 167.00 |
| 06/19/2026 09:22 | 45 | 167.00 |
| 06/19/2026 09:22 | 366 | 167.00 |
| 06/19/2026 09:22 | 19 | 167.00 |
| 06/19/2026 09:22 | 30 | 166.70 |
| 06/19/2026 09:22 | 57 | 166.70 |
| 06/19/2026 09:22 | 54 | 166.70 |
| 06/19/2026 09:22 | 10 | 166.65 |
| 06/19/2026 09:21 | 36 | 166.60 |
| 06/19/2026 09:21 | 68 | 166.60 |
| 06/19/2026 09:21 | 4 | 166.60 |
| 06/19/2026 09:21 | 2 | 166.50 |
| 06/19/2026 09:21 | 66 | 166.45 |
| 06/19/2026 09:21 | 55 | 166.35 |
| 06/19/2026 09:21 | 69 | 166.35 |
| 06/19/2026 09:21 | 46 | 166.35 |
| 06/19/2026 09:21 | 12 | 166.25 |
| 06/19/2026 09:21 | 5 | 166.30 |
| 06/19/2026 09:21 | 36 | 166.30 |
| 06/19/2026 09:21 | 54 | 166.30 |
| 06/19/2026 09:21 | 110 | 166.30 |
| 06/19/2026 09:21 | 67 | 166.30 |
| 06/19/2026 09:21 | 54 | 166.25 |
| 06/19/2026 09:21 | 43 | 166.25 |
| 06/19/2026 09:21 | 30 | 166.25 |
| 06/19/2026 09:21 | 39 | 166.25 |
| 06/19/2026 09:21 | 128 | 166.25 |
| 06/19/2026 09:21 | 6 | 166.20 |
| 06/19/2026 09:21 | 39 | 166.20 |
| 06/19/2026 09:21 | 53 | 166.20 |
| 06/19/2026 09:21 | 118 | 166.20 |
| 06/19/2026 09:21 | 39 | 166.15 |
| 06/19/2026 09:21 | 10 | 166.05 |
| 06/19/2026 09:21 | 11 | 166.15 |
| 06/19/2026 09:20 | 18 | 166.05 |
| 06/19/2026 09:20 | 73 | 166.05 |
| 06/19/2026 09:20 | 69 | 166.00 |
| 06/19/2026 09:20 | 78 | 166.00 |
| 06/19/2026 09:20 | 10 | 166.00 |
| 06/19/2026 09:20 | 54 | 166.10 |
| 06/19/2026 09:20 | 50 | 166.10 |
| 06/19/2026 09:20 | 69 | 166.05 |
| 06/19/2026 09:20 | 51 | 166.05 |
| 06/19/2026 09:20 | 35 | 166.05 |
| 06/19/2026 09:20 | 23 | 166.10 |
| 06/19/2026 09:20 | 55 | 166.10 |
| 06/19/2026 09:20 | 71 | 166.10 |
| 06/19/2026 09:20 | 33 | 166.10 |
| 06/19/2026 09:20 | 55 | 166.10 |
| 06/19/2026 09:20 | 6 | 166.15 |
| 06/19/2026 09:20 | 55 | 166.15 |
| 06/19/2026 09:20 | 75 | 166.15 |
| 06/19/2026 09:20 | 70 | 166.15 |
| 06/19/2026 09:20 | 10 | 166.25 |
| 06/19/2026 09:20 | 66 | 166.25 |
| 06/19/2026 09:20 | 29 | 166.25 |
| 06/19/2026 09:20 | 28 | 166.25 |
| 06/19/2026 09:19 | 10 | 166.30 |
| 06/19/2026 09:19 | 71 | 166.30 |
| 06/19/2026 09:19 | 69 | 166.30 |
| 06/19/2026 09:19 | 42 | 166.30 |
| 06/19/2026 09:19 | 44 | 166.35 |
| 06/19/2026 09:19 | 67 | 166.35 |
| 06/19/2026 09:19 | 42 | 166.35 |
| 06/19/2026 09:19 | 67 | 166.35 |
| 06/19/2026 09:19 | 62 | 166.35 |
| 06/19/2026 09:19 | 35 | 166.40 |
| 06/19/2026 09:19 | 15 | 166.40 |
| 06/19/2026 09:19 | 42 | 166.40 |
| 06/19/2026 09:19 | 57 | 166.50 |
| 06/19/2026 09:19 | 120 | 166.50 |
| 06/19/2026 09:19 | 71 | 166.50 |
| 06/19/2026 09:19 | 69 | 166.50 |
| 06/19/2026 09:19 | 44 | 166.50 |
| 06/19/2026 09:19 | 42 | 166.50 |
| 06/19/2026 09:19 | 22 | 166.50 |
| 06/19/2026 09:19 | 4 | 166.40 |
| 06/19/2026 09:19 | 53 | 166.40 |
| 06/19/2026 09:19 | 10 | 166.45 |
| 06/19/2026 09:19 | 126 | 166.50 |
| 06/19/2026 09:19 | 77 | 166.50 |
| 06/19/2026 09:18 | 56 | 166.45 |
| 06/19/2026 09:18 | 70 | 166.45 |
| 06/19/2026 09:18 | 103 | 166.45 |
| 06/19/2026 09:18 | 75 | 166.45 |
| 06/19/2026 09:18 | 44 | 166.45 |
| 06/19/2026 09:18 | 54 | 166.60 |
| 06/19/2026 09:18 | 69 | 166.55 |
| 06/19/2026 09:18 | 69 | 166.55 |
| 06/19/2026 09:18 | 1 | 166.55 |
| 06/19/2026 09:18 | 70 | 166.55 |
| 06/19/2026 09:18 | 37 | 166.55 |
| 06/19/2026 09:18 | 52 | 166.35 |
| 06/19/2026 09:18 | 54 | 166.35 |
| 06/19/2026 09:18 | 75 | 166.35 |
| 06/19/2026 09:18 | 25 | 166.30 |
| 06/19/2026 09:18 | 50 | 166.30 |
| 06/19/2026 09:18 | 68 | 166.30 |
| 06/19/2026 09:18 | 39 | 166.35 |
| 06/19/2026 09:18 | 10 | 166.40 |
| 06/19/2026 09:18 | 36 | 166.50 |
| 06/19/2026 09:18 | 8 | 166.40 |
| 06/19/2026 09:18 | 25 | 166.40 |
| 06/19/2026 09:18 | 40 | 166.40 |
| 06/19/2026 09:18 | 55 | 166.40 |
| 06/19/2026 09:18 | 21 | 166.40 |
| 06/19/2026 09:18 | 21 | 166.40 |
| 06/19/2026 09:18 | 69 | 166.25 |
| 06/19/2026 09:18 | 76 | 166.25 |
| 06/19/2026 09:18 | 42 | 166.25 |
| 06/19/2026 09:18 | 7 | 166.20 |
| 06/19/2026 09:18 | 2 | 166.25 |
| 06/19/2026 09:17 | 10 | 166.40 |
| 06/19/2026 09:17 | 69 | 166.40 |
| 06/19/2026 09:17 | 69 | 166.40 |
| 06/19/2026 09:17 | 10 | 166.50 |
| 06/19/2026 09:17 | 96 | 166.50 |
| 06/19/2026 09:17 | 96 | 166.50 |
| 06/19/2026 09:17 | 198 | 166.50 |
| 06/19/2026 09:17 | 66 | 166.50 |
| 06/19/2026 09:17 | 12 | 166.55 |
| 06/19/2026 09:17 | 66 | 166.55 |
| 06/19/2026 09:17 | 62 | 166.55 |
| 06/19/2026 09:17 | 123 | 166.70 |
| 06/19/2026 09:17 | 72 | 166.65 |
| 06/19/2026 09:17 | 10 | 166.75 |
| 06/19/2026 09:17 | 44 | 166.75 |
| 06/19/2026 09:17 | 72 | 166.75 |
| 06/19/2026 09:17 | 58 | 166.75 |
| 06/19/2026 09:17 | 80 | 166.75 |
| 06/19/2026 09:17 | 25 | 166.85 |
| 06/19/2026 09:17 | 25 | 166.90 |
| 06/19/2026 09:17 | 56 | 167.00 |
| 06/19/2026 09:17 | 69 | 167.00 |
| 06/19/2026 09:17 | 63 | 167.00 |
| 06/19/2026 09:17 | 74 | 167.00 |
| 06/19/2026 09:17 | 43 | 166.90 |
| 06/19/2026 09:17 | 74 | 166.90 |
| 06/19/2026 09:17 | 69 | 166.90 |
| 06/19/2026 09:17 | 79 | 166.90 |
| 06/19/2026 09:17 | 36 | 166.95 |
| 06/19/2026 09:17 | 4 | 167.05 |
| 06/19/2026 09:16 | 10 | 167.05 |
| 06/19/2026 09:16 | 28 | 167.05 |
| 06/19/2026 09:16 | 18 | 167.05 |
| 06/19/2026 09:16 | 10 | 167.00 |
| 06/19/2026 09:16 | 58 | 167.00 |
| 06/19/2026 09:16 | 39 | 167.00 |
| 06/19/2026 09:16 | 59 | 167.00 |
| 06/19/2026 09:16 | 121 | 166.95 |
| 06/19/2026 09:16 | 36 | 166.95 |
| 06/19/2026 09:16 | 104 | 166.95 |
| 06/19/2026 09:16 | 68 | 166.95 |
| 06/19/2026 09:16 | 56 | 166.95 |
| 06/19/2026 09:16 | 43 | 166.95 |
| 06/19/2026 09:16 | 49 | 166.95 |
| 06/19/2026 09:16 | 38 | 167.00 |
| 06/19/2026 09:16 | 74 | 167.00 |
| 06/19/2026 09:16 | 72 | 167.00 |
| 06/19/2026 09:16 | 42 | 167.10 |
| 06/19/2026 09:16 | 10 | 167.05 |
| 06/19/2026 09:16 | 9 | 167.05 |
| 06/19/2026 09:16 | 49 | 167.05 |
| 06/19/2026 09:16 | 45 | 167.00 |
| 06/19/2026 09:16 | 28 | 166.95 |
| 06/19/2026 09:16 | 1 | 167.00 |
| 06/19/2026 09:16 | 56 | 167.00 |
| 06/19/2026 09:16 | 70 | 167.00 |
| 06/19/2026 09:16 | 4 | 166.95 |
| 06/19/2026 09:16 | 46 | 166.95 |
| 06/19/2026 09:16 | 54 | 166.90 |
| 06/19/2026 09:16 | 74 | 166.90 |
| 06/19/2026 09:16 | 44 | 166.90 |
| 06/19/2026 09:16 | 50 | 166.90 |
| 06/19/2026 09:16 | 10 | 166.90 |
| 06/19/2026 09:16 | 35 | 166.90 |
| 06/19/2026 09:16 | 63 | 166.80 |
| 06/19/2026 09:16 | 9 | 166.80 |
| 06/19/2026 09:16 | 33 | 166.85 |
| 06/19/2026 09:16 | 10 | 166.85 |
| 06/19/2026 09:16 | 58 | 166.85 |
| 06/19/2026 09:16 | 29 | 166.80 |
| 06/19/2026 09:16 | 69 | 166.80 |
| 06/19/2026 09:16 | 58 | 166.80 |
| 06/19/2026 09:16 | 57 | 166.80 |
| 06/19/2026 09:16 | 3 | 166.75 |
| 06/19/2026 09:16 | 72 | 166.70 |
| 06/19/2026 09:16 | 26 | 166.70 |
| 06/19/2026 09:16 | 4 | 166.70 |
| 06/19/2026 09:16 | 58 | 166.70 |
| 06/19/2026 09:16 | 17 | 166.65 |
| 06/19/2026 09:16 | 9 | 166.65 |
| 06/19/2026 09:16 | 13 | 166.65 |
| 06/19/2026 09:16 | 58 | 166.65 |
| 06/19/2026 09:16 | 55 | 166.65 |
| 06/19/2026 09:16 | 46 | 166.65 |
| 06/19/2026 09:16 | 3 | 166.50 |
| 06/19/2026 09:15 | 40 | 166.60 |
| 06/19/2026 09:15 | 11 | 166.75 |
| 06/19/2026 09:15 | 84 | 166.75 |
| 06/19/2026 09:15 | 113 | 166.70 |
| 06/19/2026 09:15 | 69 | 166.70 |
| 06/19/2026 09:15 | 62 | 166.70 |
| 06/19/2026 09:15 | 46 | 166.70 |
| 06/19/2026 09:15 | 3 | 166.65 |
| 06/19/2026 09:15 | 2 | 166.70 |
| 06/19/2026 09:15 | 157 | 166.70 |
| 06/19/2026 09:15 | 80 | 166.75 |
| 06/19/2026 09:14 | 5 | 166.90 |
| 06/19/2026 09:14 | 69 | 166.85 |
| 06/19/2026 09:14 | 60 | 166.85 |
| 06/19/2026 09:14 | 40 | 166.80 |
| 06/19/2026 09:14 | 17 | 166.80 |
| 06/19/2026 09:14 | 77 | 166.80 |
| 06/19/2026 09:14 | 10 | 166.75 |
| 06/19/2026 09:14 | 35 | 166.75 |
| 06/19/2026 09:14 | 35 | 166.70 |
| 06/19/2026 09:14 | 62 | 166.70 |
| 06/19/2026 09:14 | 500 | 166.70 |
| 06/19/2026 09:14 | 71 | 166.65 |
| 06/19/2026 09:14 | 51 | 166.65 |
| 06/19/2026 09:14 | 80 | 166.65 |
| 06/19/2026 09:14 | 4 | 166.55 |
| 06/19/2026 09:14 | 72 | 166.55 |
| 06/19/2026 09:13 | 35 | 166.65 |
| 06/19/2026 09:13 | 50 | 166.65 |
| 06/19/2026 09:13 | 81 | 166.65 |
| 06/19/2026 09:13 | 4 | 166.60 |
| 06/19/2026 09:13 | 54 | 166.60 |
| 06/19/2026 09:13 | 60 | 166.60 |
| 06/19/2026 09:13 | 121 | 166.60 |
| 06/19/2026 09:13 | 68 | 166.60 |
| 06/19/2026 09:13 | 74 | 166.60 |
| 06/19/2026 09:13 | 58 | 166.60 |
| 06/19/2026 09:13 | 60 | 166.60 |
| 06/19/2026 09:13 | 70 | 166.65 |
| 06/19/2026 09:13 | 69 | 166.65 |
| 06/19/2026 09:13 | 57 | 166.65 |
| 06/19/2026 09:13 | 4 | 166.75 |
| 06/19/2026 09:12 | 10 | 166.90 |
| 06/19/2026 09:12 | 58 | 166.90 |
| 06/19/2026 09:12 | 20 | 166.90 |
| 06/19/2026 09:12 | 69 | 166.75 |
| 06/19/2026 09:12 | 70 | 166.75 |
| 06/19/2026 09:12 | 10 | 166.75 |
| 06/19/2026 09:12 | 13 | 166.75 |
| 06/19/2026 09:12 | 20 | 166.60 |
| 06/19/2026 09:12 | 7 | 166.60 |
| 06/19/2026 09:12 | 38 | 166.50 |
| 06/19/2026 09:12 | 3 | 166.50 |
| 06/19/2026 09:11 | 60 | 166.40 |
| 06/19/2026 09:11 | 59 | 166.45 |
| 06/19/2026 09:11 | 82 | 166.45 |
| 06/19/2026 09:11 | 72 | 166.45 |
| 06/19/2026 09:11 | 41 | 166.45 |
| 06/19/2026 09:11 | 63 | 166.50 |
| 06/19/2026 09:11 | 69 | 166.55 |
| 06/19/2026 09:11 | 64 | 166.55 |
| 06/19/2026 09:11 | 61 | 166.55 |
| 06/19/2026 09:11 | 71 | 166.60 |
| 06/19/2026 09:11 | 50 | 166.60 |
| 06/19/2026 09:11 | 62 | 166.60 |
| 06/19/2026 09:11 | 119 | 166.60 |
| 06/19/2026 09:11 | 37 | 166.95 |
| 06/19/2026 09:11 | 91 | 166.95 |
| 06/19/2026 09:11 | 74 | 166.90 |
| 06/19/2026 09:11 | 50 | 166.90 |
| 06/19/2026 09:11 | 64 | 166.90 |
| 06/19/2026 09:11 | 22 | 166.90 |
| 06/19/2026 09:11 | 68 | 166.90 |
| 06/19/2026 09:11 | 62 | 166.90 |
| 06/19/2026 09:11 | 68 | 166.90 |
| 06/19/2026 09:11 | 250 | 166.85 |
| 06/19/2026 09:11 | 61 | 166.85 |
| 06/19/2026 09:11 | 59 | 166.85 |
| 06/19/2026 09:11 | 74 | 166.85 |
| 06/19/2026 09:11 | 53 | 166.85 |
| 06/19/2026 09:11 | 113 | 166.85 |
| 06/19/2026 09:11 | 69 | 166.85 |
| 06/19/2026 09:11 | 84 | 166.85 |
| 06/19/2026 09:11 | 69 | 166.85 |
| 06/19/2026 09:11 | 64 | 166.80 |
| 06/19/2026 09:11 | 54 | 166.80 |
| 06/19/2026 09:11 | 74 | 166.80 |
| 06/19/2026 09:11 | 117 | 166.80 |
| 06/19/2026 09:11 | 59 | 166.80 |
| 06/19/2026 09:11 | 74 | 166.80 |
| 06/19/2026 09:11 | 72 | 166.80 |
| 06/19/2026 09:11 | 54 | 166.75 |
| 06/19/2026 09:11 | 74 | 166.75 |
| 06/19/2026 09:11 | 56 | 166.75 |
| 06/19/2026 09:11 | 71 | 166.75 |
| 06/19/2026 09:11 | 62 | 166.75 |
| 06/19/2026 09:11 | 32 | 166.70 |
| 06/19/2026 09:11 | 36 | 166.70 |
| 06/19/2026 09:11 | 70 | 166.70 |
| 06/19/2026 09:11 | 62 | 166.70 |
| 06/19/2026 09:11 | 14 | 166.70 |
| 06/19/2026 09:11 | 69 | 166.65 |
| 06/19/2026 09:11 | 101 | 166.65 |
| 06/19/2026 09:11 | 65 | 166.65 |
| 06/19/2026 09:11 | 69 | 166.65 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 67 | 166.60 |
| 06/19/2026 09:11 | 74 | 166.60 |
| 06/19/2026 09:11 | 84 | 166.60 |
| 06/19/2026 09:11 | 63 | 166.50 |
| 06/19/2026 09:11 | 71 | 166.50 |
| 06/19/2026 09:11 | 69 | 166.50 |
| 06/19/2026 09:11 | 61 | 166.50 |
| 06/19/2026 09:11 | 74 | 166.50 |
| 06/19/2026 09:11 | 62 | 166.50 |
| 06/19/2026 09:11 | 45 | 166.60 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 86 | 166.60 |
| 06/19/2026 09:11 | 72 | 166.65 |
| 06/19/2026 09:11 | 121 | 166.55 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 10 | 166.60 |
| 06/19/2026 09:11 | 3 | 166.65 |
| 06/19/2026 09:11 | 72 | 166.65 |
| 06/19/2026 09:10 | 69 | 166.65 |
| 06/19/2026 09:10 | 50 | 166.65 |
| 06/19/2026 09:10 | 10 | 166.65 |
| 06/19/2026 09:10 | 64 | 166.65 |
| 06/19/2026 09:10 | 59 | 166.65 |
| 06/19/2026 09:10 | 10 | 166.60 |
| 06/19/2026 09:10 | 104 | 166.60 |
| 06/19/2026 09:10 | 65 | 166.60 |
| 06/19/2026 09:10 | 74 | 166.60 |
| 06/19/2026 09:10 | 70 | 166.60 |
| 06/19/2026 09:10 | 60 | 166.70 |
| 06/19/2026 09:10 | 71 | 166.70 |
| 06/19/2026 09:10 | 111 | 166.65 |
| 06/19/2026 09:10 | 50 | 166.65 |
| 06/19/2026 09:10 | 31 | 166.65 |
| 06/19/2026 09:10 | 16 | 166.65 |
| 06/19/2026 09:10 | 47 | 166.80 |
| 06/19/2026 09:10 | 69 | 166.80 |
| 06/19/2026 09:10 | 46 | 166.80 |
| 06/19/2026 09:10 | 55 | 166.80 |
| 06/19/2026 09:10 | 5 | 167.10 |
| 06/19/2026 09:09 | 25 | 167.00 |
| 06/19/2026 09:09 | 67 | 167.10 |
| 06/19/2026 09:09 | 71 | 167.10 |
| 06/19/2026 09:09 | 62 | 167.10 |
| 06/19/2026 09:09 | 51 | 166.90 |
| 06/19/2026 09:09 | 109 | 166.90 |
| 06/19/2026 09:09 | 69 | 166.95 |
| 06/19/2026 09:09 | 71 | 166.95 |
| 06/19/2026 09:09 | 4 | 167.15 |
| 06/19/2026 09:07 | 5 | 167.30 |
| 06/19/2026 09:07 | 42 | 167.25 |
| 06/19/2026 09:07 | 32 | 167.45 |
| 06/19/2026 09:07 | 69 | 167.40 |
| 06/19/2026 09:07 | 88 | 167.40 |
| 06/19/2026 09:06 | 46 | 167.40 |
| 06/19/2026 09:06 | 64 | 167.40 |
| 06/19/2026 09:06 | 41 | 167.60 |
| 06/19/2026 09:06 | 65 | 167.60 |
| 06/19/2026 09:06 | 68 | 167.60 |
| 06/19/2026 09:06 | 100 | 167.50 |
| 06/19/2026 09:06 | 6 | 167.40 |
| 06/19/2026 09:05 | 24 | 167.65 |
| 06/19/2026 09:05 | 66 | 167.65 |
| 06/19/2026 09:05 | 64 | 167.50 |
| 06/19/2026 09:05 | 64 | 167.50 |
| 06/19/2026 09:05 | 10 | 167.50 |
| 06/19/2026 09:05 | 10 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 7 | 167.35 |
| 06/19/2026 09:05 | 111 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 3 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 112 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 117 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 64 | 167.35 |
| 06/19/2026 09:05 | 54 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 87 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 57 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 60 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 207 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 68 | 167.35 |
| 06/19/2026 09:05 | 74 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 58 | 167.35 |
| 06/19/2026 09:05 | 106 | 167.35 |
| 06/19/2026 09:05 | 12 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 55 | 167.20 |
| 06/19/2026 09:05 | 43 | 167.30 |
| 06/19/2026 09:05 | 9 | 167.20 |
| 06/19/2026 09:05 | 65 | 167.20 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 6 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 46 | 167.35 |
| 06/19/2026 09:05 | 70 | 167.35 |
| 06/19/2026 09:05 | 46 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 28 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 56 | 167.35 |
| 06/19/2026 09:05 | 71 | 167.35 |
| 06/19/2026 09:05 | 85 | 167.35 |
| 06/19/2026 09:05 | 43 | 167.35 |
| 06/19/2026 09:05 | 85 | 167.35 |
| 06/19/2026 09:05 | 32 | 167.50 |
| 06/19/2026 09:05 | 50 | 167.50 |
| 06/19/2026 09:05 | 122 | 167.50 |
| 06/19/2026 09:05 | 72 | 167.40 |
| 06/19/2026 09:05 | 111 | 167.35 |
| 06/19/2026 09:04 | 1 | 167.40 |
| 06/19/2026 09:04 | 71 | 167.40 |
| 06/19/2026 09:04 | 114 | 167.40 |
| 06/19/2026 09:04 | 1 | 167.25 |
| 06/19/2026 09:04 | 78 | 167.25 |
| 06/19/2026 09:04 | 27 | 167.45 |
| 06/19/2026 09:03 | 67 | 167.35 |
| 06/19/2026 09:03 | 69 | 167.30 |
| 06/19/2026 09:03 | 136 | 167.35 |
| 06/19/2026 09:03 | 3 | 167.05 |
| 06/19/2026 09:03 | 74 | 167.05 |
| 06/19/2026 09:03 | 70 | 167.05 |
| 06/19/2026 09:03 | 122 | 167.05 |
| 06/19/2026 09:03 | 74 | 167.10 |
| 06/19/2026 09:03 | 71 | 167.10 |
| 06/19/2026 09:03 | 74 | 167.10 |
| 06/19/2026 09:03 | 121 | 167.10 |
| 06/19/2026 09:03 | 70 | 167.15 |
| 06/19/2026 09:03 | 37 | 167.15 |
| 06/19/2026 09:03 | 108 | 167.15 |
| 06/19/2026 09:03 | 69 | 167.20 |
| 06/19/2026 09:03 | 107 | 167.20 |
| 06/19/2026 09:03 | 31 | 167.25 |
| 06/19/2026 09:03 | 7 | 167.00 |
| 06/19/2026 09:03 | 106 | 167.00 |
| 06/19/2026 09:03 | 96 | 167.00 |
| 06/19/2026 09:03 | 40 | 167.00 |
| 06/19/2026 09:03 | 36 | 167.05 |
| 06/19/2026 09:03 | 30 | 167.10 |
| 06/19/2026 09:03 | 104 | 167.10 |
| 06/19/2026 09:03 | 37 | 167.15 |
| 06/19/2026 09:03 | 108 | 167.40 |
| 06/19/2026 09:03 | 40 | 167.40 |
| 06/19/2026 09:03 | 49 | 167.40 |
| 06/19/2026 09:03 | 68 | 167.40 |
| 06/19/2026 09:03 | 71 | 167.35 |
| 06/19/2026 09:03 | 97 | 167.35 |
| 06/19/2026 09:03 | 52 | 167.10 |
| 06/19/2026 09:02 | 3 | 166.80 |
| 06/19/2026 09:02 | 63 | 166.80 |
| 06/19/2026 09:02 | 87 | 166.80 |
| 06/19/2026 09:02 | 10 | 166.80 |
| 06/19/2026 09:02 | 74 | 166.75 |
| 06/19/2026 09:02 | 74 | 166.60 |
| 06/19/2026 09:02 | 52 | 166.70 |
| 06/19/2026 09:02 | 6 | 167.00 |
| 06/19/2026 09:02 | 100 | 167.00 |
| 06/19/2026 09:02 | 28 | 167.15 |
| 06/19/2026 09:02 | 102 | 167.20 |
| 06/19/2026 09:02 | 74 | 167.20 |
| 06/19/2026 09:02 | 114 | 167.25 |
| 06/19/2026 09:02 | 111 | 167.50 |
| 06/19/2026 09:02 | 105 | 167.35 |
| 06/19/2026 09:02 | 16 | 167.30 |
| 06/19/2026 09:02 | 27 | 167.30 |
| 06/19/2026 09:02 | 28 | 167.35 |
| 06/19/2026 09:02 | 29 | 167.40 |
| 06/19/2026 09:02 | 36 | 167.45 |
| 06/19/2026 09:02 | 117 | 167.45 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 3 | 167.65 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 3 | 167.70 |
| 06/19/2026 09:01 | 14 | 167.60 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 215 | 167.50 |
| 06/19/2026 09:01 | 59 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 174 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 151 | 167.50 |
| 06/19/2026 09:01 | 23 | 167.50 |
| 06/19/2026 09:01 | 37 | 167.50 |
| 06/19/2026 09:01 | 62 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 88 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 175 | 167.50 |
| 06/19/2026 09:01 | 366 | 167.50 |
| 06/19/2026 09:01 | 100 | 167.50 |
| 06/19/2026 09:01 | 89 | 167.50 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 139 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 90 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 47 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 70 | 167.50 |
| 06/19/2026 09:01 | 87 | 167.50 |
| 06/19/2026 09:01 | 432 | 167.50 |
| 06/19/2026 09:01 | 72 | 167.50 |
| 06/19/2026 09:01 | 339 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 91 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 84 | 167.50 |
| 06/19/2026 09:01 | 125 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 46 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 5 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 94 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 526 | 167.50 |
| 06/19/2026 09:01 | 204 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 173 | 167.50 |
| 06/19/2026 09:01 | 160 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 168 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 456 | 167.50 |
| 06/19/2026 09:01 | 2044 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 200 | 167.50 |
| 06/19/2026 09:01 | 17 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 12 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 67 | 167.50 |
| 06/19/2026 09:01 | 133 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 148 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 15 | 167.50 |
| 06/19/2026 09:01 | 140 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 82 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 33 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 87 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 8 | 167.50 |
| 06/19/2026 09:01 | 37 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 111 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 217 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 311 | 167.50 |
| 06/19/2026 09:01 | 756 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 148 | 167.50 |
| 06/19/2026 09:01 | 5 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 145 | 167.50 |
| 06/19/2026 09:01 | 114 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 12 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 224 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 38 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 195 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 252 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 176 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 255 | 167.50 |
| 06/19/2026 09:01 | 115 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 254 | 167.50 |
| 06/19/2026 09:01 | 88 | 167.50 |
| 06/19/2026 09:01 | 255 | 167.50 |
| 06/19/2026 09:01 | 198 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 343 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 242 | 167.50 |
| 06/19/2026 09:01 | 101 | 167.50 |
| 06/19/2026 09:01 | 473 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 429 | 167.50 |
| 06/19/2026 09:01 | 428 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 295 | 167.50 |
| 06/19/2026 09:01 | 431 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 182 | 167.50 |
| 06/19/2026 09:01 | 512 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 805 | 167.50 |
| 06/19/2026 09:01 | 2435 | 167.50 |
| 06/19/2026 09:01 | 4872 | 167.50 |
| 06/19/2026 09:01 | 719 | 167.50 |
| 06/19/2026 09:01 | 93 | 167.50 |
| 06/19/2026 09:01 | 53 | 167.50 |
| 06/19/2026 09:01 | 437 | 167.50 |
| 06/19/2026 09:01 | 810 | 167.50 |
| 06/19/2026 09:01 | 202 | 167.50 |
| 06/19/2026 09:01 | 1329 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 1900 | 167.50 |
| 06/19/2026 09:01 | 763 | 167.50 |
| 06/19/2026 09:01 | 78 | 167.50 |
| 06/19/2026 09:01 | 75 | 167.50 |
| 06/19/2026 09:01 | 763 | 167.50 |
| 06/19/2026 09:01 | 77 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 778 | 167.50 |
| 06/19/2026 09:01 | 76 | 167.50 |
| 06/19/2026 09:01 | 785 | 167.50 |
| 06/19/2026 09:01 | 81 | 167.50 |
| 06/19/2026 09:01 | 78 | 167.50 |
| 06/19/2026 09:01 | 79 | 167.50 |
| 06/19/2026 09:01 | 785 | 167.50 |
| 06/19/2026 09:01 | 77 | 167.50 |
| 06/19/2026 09:01 | 79 | 167.50 |
| 06/19/2026 09:01 | 740 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 206 | 167.50 |
| 06/19/2026 09:01 | 73 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 149 | 167.50 |
| 06/19/2026 09:01 | 155 | 167.50 |
| 06/19/2026 09:01 | 153 | 167.50 |
| 06/19/2026 09:01 | 284 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 70 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 4060 | 167.50 |
| 06/19/2026 09:01 | 2473 | 167.50 |
| 06/19/2026 09:01 | 659 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 43 | 167.50 |
| 06/19/2026 09:01 | 49 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 42 | 167.50 |
| 06/19/2026 09:01 | 988 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 1555 | 167.50 |
| 06/19/2026 09:01 | 271 | 167.50 |
| 06/19/2026 09:01 | 2655 | 167.50 |
| 06/19/2026 09:01 | 17 | 167.50 |
| 06/19/2026 09:01 | 18 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 227 | 167.50 |
| 06/19/2026 09:01 | 94 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 522 | 167.50 |
| 06/19/2026 09:01 | 4832 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 850 | 167.50 |
| 06/19/2026 09:01 | 575 | 167.50 |
| 06/19/2026 09:01 | 173 | 167.50 |
| 06/19/2026 09:01 | 933 | 167.50 |
| 06/19/2026 09:01 | 401 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 119 | 167.50 |
| 06/19/2026 09:01 | 104 | 167.50 |
| 06/19/2026 09:01 | 42 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 76 | 167.50 |
| 06/19/2026 09:01 | 9 | 167.50 |
| 06/19/2026 09:01 | 1486 | 167.50 |
| 06/19/2026 09:01 | 62 | 167.50 |
| 06/19/2026 09:01 | 185 | 167.50 |
| 06/19/2026 09:01 | 100 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 43 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 3474 | 167.50 |
| 06/19/2026 09:01 | 6947 | 167.50 |
| 06/19/2026 09:01 | 99 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 717 | 167.50 |
| 06/19/2026 09:01 | 7200 | 167.50 |
| 06/19/2026 09:01 | 577 | 167.50 |
| 06/19/2026 09:01 | 2161 | 167.50 |
| 06/19/2026 09:01 | 5616 | 167.50 |
| 06/19/2026 09:01 | 2301 | 167.50 |
| 06/19/2026 09:01 | 5476 | 167.50 |
| 06/19/2026 09:01 | 2441 | 167.50 |
| 06/19/2026 09:01 | 5336 | 167.50 |
| 06/19/2026 09:01 | 2581 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 1695 | 167.50 |
| 06/19/2026 09:01 | 3471 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 3342 | 167.50 |
| 06/19/2026 09:01 | 4435 | 167.50 |
| 06/19/2026 09:01 | 3342 | 167.50 |
| 06/19/2026 09:01 | 4435 | 167.50 |
| 06/19/2026 09:01 | 3653 | 167.50 |
| 06/19/2026 09:01 | 4124 | 167.50 |
| 06/19/2026 09:01 | 3730 | 167.50 |
| 06/19/2026 09:01 | 4047 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 3986 | 167.50 |
| 06/19/2026 09:01 | 3791 | 167.50 |
| 06/19/2026 09:01 | 3753 | 167.50 |
| 06/19/2026 09:01 | 4024 | 167.50 |
| 06/19/2026 09:01 | 3753 | 167.50 |
| 06/19/2026 09:01 | 4024 | 167.50 |
| 06/19/2026 09:01 | 3365 | 167.50 |
| 06/19/2026 09:01 | 4412 | 167.50 |
| 06/19/2026 09:01 | 3054 | 167.50 |
| 06/19/2026 09:01 | 4723 | 167.50 |
| 06/19/2026 09:01 | 1391 | 167.50 |
| 06/19/2026 09:01 | 152 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 4743 | 167.50 |
| 06/19/2026 09:01 | 15 | 167.50 |
| 06/19/2026 09:01 | 1475 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 3965 | 167.50 |
| 06/19/2026 09:01 | 38 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 2849 | 167.50 |
| 06/19/2026 09:01 | 202 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 95 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 75 | 167.50 |
| 06/19/2026 09:01 | 8 | 167.50 |
| 06/19/2026 09:01 | 27 | 167.50 |
| 06/19/2026 09:01 | 2193 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 9 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 300 | 167.50 |
| 06/19/2026 09:01 | 1510 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 24 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 29 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |