Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:36:45
Bid
04/02/2026 - 18:40:00
Bid
Volume 		Ask
04/02/2026 - 19:38:29
Ask
Volume
131.40
-0.80 ( -0.61% )
0.00
300
135.00
120
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 17:35 1000 131.40
04/02/2026 17:31 574 131.40
04/02/2026 17:30 209 131.40
04/02/2026 17:30 95 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 449 131.40
04/02/2026 17:30 439 131.40
04/02/2026 17:30 265 131.40
04/02/2026 17:30 384 131.40
04/02/2026 17:30 209 131.40
04/02/2026 17:30 54 131.40
04/02/2026 17:30 209 131.40
04/02/2026 17:30 209 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 439 131.40
04/02/2026 17:30 702 131.40
04/02/2026 17:30 334 131.40
04/02/2026 17:30 202 131.40
04/02/2026 17:30 275 131.40
04/02/2026 17:30 408 131.40
04/02/2026 17:30 441 131.40
04/02/2026 17:30 768 131.40
04/02/2026 17:30 1258 131.40
04/02/2026 17:30 126 131.40
04/02/2026 17:30 438 131.40
04/02/2026 17:30 301 131.40
04/02/2026 17:30 227 131.40
04/02/2026 17:30 102 131.40
04/02/2026 17:30 17 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 41 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 1764 131.40
04/02/2026 17:30 190 131.40
04/02/2026 17:30 32 131.40
04/02/2026 17:30 851 131.40
04/02/2026 17:30 327 131.40
04/02/2026 17:30 1626 131.40
04/02/2026 17:30 1001 131.40
04/02/2026 17:30 960 131.40
04/02/2026 17:30 381 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 329 131.40
04/02/2026 17:30 3151 131.40
04/02/2026 17:30 171 131.40
04/02/2026 17:30 45 131.40
04/02/2026 17:30 259 131.40
04/02/2026 17:30 180 131.40
04/02/2026 17:30 291 131.40
04/02/2026 17:30 226 131.40
04/02/2026 17:30 213 131.40
04/02/2026 17:30 417 131.40
04/02/2026 17:30 2120 131.40
04/02/2026 17:30 157 131.40
04/02/2026 17:30 1881 131.40
04/02/2026 17:30 439 131.40
04/02/2026 17:30 52 131.40
04/02/2026 17:30 456 131.40
04/02/2026 17:30 10 131.40
04/02/2026 17:30 230 131.40
04/02/2026 17:30 3 131.40
04/02/2026 17:30 224 131.40
04/02/2026 17:30 23 131.40
04/02/2026 17:30 44 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 141 131.40
04/02/2026 17:30 135 131.40
04/02/2026 17:30 193 131.40
04/02/2026 17:30 110 131.40
04/02/2026 17:30 89 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 213 131.40
04/02/2026 17:30 76 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 1061 131.40
04/02/2026 17:30 769 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 40 131.40
04/02/2026 17:30 961 131.40
04/02/2026 17:30 277 131.40
04/02/2026 17:30 268 131.40
04/02/2026 17:30 324 131.40
04/02/2026 17:30 1428 131.40
04/02/2026 17:30 1199 131.40
04/02/2026 17:30 792 131.40
04/02/2026 17:30 61 131.40
04/02/2026 17:30 9 131.40
04/02/2026 17:30 998 131.40
04/02/2026 17:30 150 131.40
04/02/2026 17:30 181 131.40
04/02/2026 17:30 187 131.40
04/02/2026 17:30 338 131.40
04/02/2026 17:30 26 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 217 131.40
04/02/2026 17:30 406 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 259 131.40
04/02/2026 17:30 945 131.40
04/02/2026 17:30 634 131.40
04/02/2026 17:30 467 131.40
04/02/2026 17:30 113 131.40
04/02/2026 17:30 140 131.40
04/02/2026 17:30 467 131.40
04/02/2026 17:30 86 131.40
04/02/2026 17:30 87 131.40
04/02/2026 17:30 571 131.40
04/02/2026 17:30 163 131.40
04/02/2026 17:30 324 131.40
04/02/2026 17:30 282 131.40
04/02/2026 17:30 37 131.40
04/02/2026 17:30 1789 131.40
04/02/2026 17:30 4721 131.40
04/02/2026 17:30 166 131.40
04/02/2026 17:30 149 131.40
04/02/2026 17:30 687 131.40
04/02/2026 17:30 1687 131.40
04/02/2026 17:30 333 131.40
04/02/2026 17:30 80 131.40
04/02/2026 17:30 1834 131.40
04/02/2026 17:30 255 131.40
04/02/2026 17:30 248 131.40
04/02/2026 17:30 339 131.40
04/02/2026 17:30 141 131.40
04/02/2026 17:30 1061 131.40
04/02/2026 17:30 90 131.40
04/02/2026 17:30 262 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 450 131.40
04/02/2026 17:30 839 131.40
04/02/2026 17:30 405 131.40
04/02/2026 17:30 461 131.40
04/02/2026 17:30 327 131.40
04/02/2026 17:30 140 131.40
04/02/2026 17:30 36 131.40
04/02/2026 17:30 1593 131.40
04/02/2026 17:30 2673 131.40
04/02/2026 17:30 337 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 2028 131.40
04/02/2026 17:30 325 131.40
04/02/2026 17:30 437 131.40
04/02/2026 17:30 1380 131.40
04/02/2026 17:30 304 131.40
04/02/2026 17:30 326 131.40
04/02/2026 17:30 311 131.40
04/02/2026 17:30 34 131.40
04/02/2026 17:30 333 131.40
04/02/2026 17:30 1304 131.40
04/02/2026 17:30 671 131.40
04/02/2026 17:30 289 131.40
04/02/2026 17:30 16 131.40
04/02/2026 17:30 31 131.40
04/02/2026 17:30 944 131.40
04/02/2026 17:30 35 131.40
04/02/2026 17:30 606 131.40
04/02/2026 17:30 304 131.40
04/02/2026 17:30 735 131.40
04/02/2026 17:30 468 131.40
04/02/2026 17:30 4258 131.40
04/02/2026 17:30 182 131.40
04/02/2026 17:30 194 131.40
04/02/2026 17:30 473 131.40
04/02/2026 17:30 674 131.40
04/02/2026 17:30 184 131.40
04/02/2026 17:30 30 131.40
04/02/2026 17:30 2661 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 143 131.40
04/02/2026 17:30 28 131.40
04/02/2026 17:30 1 131.40
04/02/2026 17:30 2862 131.40
04/02/2026 17:30 29 131.40
04/02/2026 17:30 53 131.40
04/02/2026 17:30 135 131.40
04/02/2026 17:30 479 131.40
04/02/2026 17:30 628 131.40
04/02/2026 17:30 131 131.40
04/02/2026 17:30 1050 131.40
04/02/2026 17:30 1640 131.40
04/02/2026 17:30 4000 131.40
04/02/2026 17:30 16 131.40
04/02/2026 17:30 1356 131.40
04/02/2026 17:30 19 131.40
04/02/2026 17:30 2230 131.40
04/02/2026 17:30 50 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 2 131.40
04/02/2026 17:30 496 131.40
04/02/2026 17:30 301 131.40
04/02/2026 17:30 2759 131.40
04/02/2026 17:30 2172 131.40
04/02/2026 17:30 274 131.40
04/02/2026 17:30 15 131.40
04/02/2026 17:30 22 131.40
04/02/2026 17:30 2 131.40
04/02/2026 17:30 193 131.40
04/02/2026 17:30 565 131.40
04/02/2026 17:30 429 131.40
04/02/2026 17:30 361 131.40
04/02/2026 17:30 326 131.40
04/02/2026 17:30 54 131.40
04/02/2026 17:30 10 131.40
04/02/2026 17:30 343 131.40
04/02/2026 17:30 381 131.40
04/02/2026 17:30 2304 131.40
04/02/2026 17:30 173 131.40
04/02/2026 17:30 271 131.40
04/02/2026 17:30 1561 131.40
04/02/2026 17:30 1249 131.40
04/02/2026 17:30 553 131.40
04/02/2026 17:30 3175 131.40
04/02/2026 17:30 2395 131.40
04/02/2026 17:30 443 131.40
04/02/2026 17:30 1463 131.40
04/02/2026 17:30 1167 131.40
04/02/2026 17:30 1524 131.40
04/02/2026 17:30 1148 131.40
04/02/2026 17:30 1741 131.40
04/02/2026 17:30 790 131.40
04/02/2026 17:30 79 131.40
04/02/2026 17:30 309 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 82 131.40
04/02/2026 17:30 73 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 17 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 88 131.40
04/02/2026 17:30 67 131.40
04/02/2026 17:30 1398 131.40
04/02/2026 17:30 155 131.40
04/02/2026 17:30 3213 131.40
04/02/2026 17:30 54 131.40
04/02/2026 17:30 311 131.40
04/02/2026 17:30 311 131.40
04/02/2026 17:30 408 131.40
04/02/2026 17:30 99 131.40
04/02/2026 17:30 224 131.40
04/02/2026 17:30 963 131.40
04/02/2026 17:30 20 131.40
04/02/2026 17:30 20 131.40
04/02/2026 17:30 38 131.40
04/02/2026 17:30 302 131.40
04/02/2026 17:30 153 131.40
04/02/2026 17:30 71 131.40
04/02/2026 17:30 149 131.40
04/02/2026 17:30 630 131.40
04/02/2026 17:30 79 131.40
04/02/2026 17:30 10 131.40
04/02/2026 17:30 227 131.40
04/02/2026 17:30 1101 131.40
04/02/2026 17:30 299 131.40
04/02/2026 17:30 541 131.40
04/02/2026 17:30 83 131.40
04/02/2026 17:30 27 131.40
04/02/2026 17:30 37 131.40
04/02/2026 17:30 1 131.40
04/02/2026 17:30 22 131.40
04/02/2026 17:30 6 131.40
04/02/2026 17:30 10 131.40
04/02/2026 17:30 1835 131.40
04/02/2026 17:30 311 131.40
04/02/2026 17:30 1543 131.40
04/02/2026 17:30 11 131.40
04/02/2026 17:30 180 131.40
04/02/2026 17:30 5944 131.40
04/02/2026 17:30 755 131.40
04/02/2026 17:30 421 131.40
04/02/2026 17:30 292 131.40
04/02/2026 17:30 2024 131.40
04/02/2026 17:30 156 131.40
04/02/2026 17:30 314 131.40
04/02/2026 17:30 160 131.40
04/02/2026 17:30 108 131.40
04/02/2026 17:30 358 131.40
04/02/2026 17:30 304 131.40
04/02/2026 17:30 3 131.40
04/02/2026 17:30 5846 131.40
04/02/2026 17:30 2888 131.40
04/02/2026 17:30 112 131.40
04/02/2026 17:30 257 131.40
04/02/2026 17:30 31 131.40
04/02/2026 17:30 24 131.40
04/02/2026 17:30 28 131.40
04/02/2026 17:30 172 131.40
04/02/2026 17:30 50 131.40
04/02/2026 17:30 250 131.40
04/02/2026 17:30 3501 131.40
04/02/2026 17:30 194 131.40
04/02/2026 17:30 12 131.40
04/02/2026 17:30 486 131.40
04/02/2026 17:30 65 131.40
04/02/2026 17:30 210 131.40
04/02/2026 17:30 1352 131.40
04/02/2026 17:30 146 131.40
04/02/2026 17:30 706 131.40
04/02/2026 17:30 1520 131.40
04/02/2026 17:30 11 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 30 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 6 131.40
04/02/2026 17:30 198 131.40
04/02/2026 17:30 339 131.40
04/02/2026 17:30 72 131.40
04/02/2026 17:30 398 131.40
04/02/2026 17:30 694 131.40
04/02/2026 17:30 505 131.40
04/02/2026 17:30 498 131.40
04/02/2026 17:30 24 131.40
04/02/2026 17:30 500 131.40
04/02/2026 17:30 13 131.40
04/02/2026 17:30 160 131.40
04/02/2026 17:30 292 131.40
04/02/2026 17:30 412 131.40
04/02/2026 17:30 1042 131.40
04/02/2026 17:30 3983 131.40
04/02/2026 17:30 301 131.40
04/02/2026 17:30 398 131.40
04/02/2026 17:30 255 131.40
04/02/2026 17:30 90 131.40
04/02/2026 17:30 1368 131.40
04/02/2026 17:30 9 131.40
04/02/2026 17:30 1420 131.40
04/02/2026 17:30 4804 131.40
04/02/2026 17:30 6526 131.40
04/02/2026 17:30 742 131.40
04/02/2026 17:30 553 131.40
04/02/2026 17:30 2 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 78 131.40
04/02/2026 17:30 51 131.40
04/02/2026 17:30 416 131.40
04/02/2026 17:30 1 131.40
04/02/2026 17:30 81 131.40
04/02/2026 17:30 164 131.40
04/02/2026 17:30 71 131.40
04/02/2026 17:30 4 131.40
04/02/2026 17:30 370 131.40
04/02/2026 17:30 171 131.40
04/02/2026 17:30 56 131.40
04/02/2026 17:30 229 131.40
04/02/2026 17:30 1655 131.40
04/02/2026 17:30 571 131.40
04/02/2026 17:30 28 131.40
04/02/2026 17:30 94 131.40
04/02/2026 17:30 422 131.40
04/02/2026 17:30 326 131.40
04/02/2026 17:30 180 131.40
04/02/2026 17:30 1024 131.40
04/02/2026 17:30 52 131.40
04/02/2026 17:30 76 131.40
04/02/2026 17:30 16 131.40
04/02/2026 17:30 9 131.40
04/02/2026 17:30 252 131.40
04/02/2026 17:30 239 131.40
04/02/2026 17:30 7 131.40
04/02/2026 17:30 3 131.40
04/02/2026 17:30 579 131.40
04/02/2026 17:30 265 131.40
04/02/2026 17:30 110 131.40
04/02/2026 17:30 215 131.40
04/02/2026 17:30 654 131.40
04/02/2026 17:30 458 131.40
04/02/2026 17:30 10 131.40
04/02/2026 17:30 214 131.40
04/02/2026 17:30 227 131.40
04/02/2026 17:30 173 131.40
04/02/2026 17:30 1086 131.40
04/02/2026 17:30 36 131.40
04/02/2026 17:30 56 131.40
04/02/2026 17:30 309 131.40
04/02/2026 17:30 1 131.40
04/02/2026 17:30 91 131.40
04/02/2026 17:30 92 131.40
04/02/2026 17:30 276 131.40
04/02/2026 17:30 580 131.40
04/02/2026 17:30 204 131.40
04/02/2026 17:30 378 131.40
04/02/2026 17:30 469 131.40
04/02/2026 17:30 1002 131.40
04/02/2026 17:30 139 131.40
04/02/2026 17:30 31 131.40
04/02/2026 17:30 71 131.40
04/02/2026 17:30 33 131.40
04/02/2026 17:30 531 131.40
04/02/2026 17:30 196 131.40
04/02/2026 17:30 337 131.40
04/02/2026 17:30 120 131.40
04/02/2026 17:30 235 131.40
04/02/2026 17:30 332 131.40
04/02/2026 17:30 389 131.40
04/02/2026 17:30 1075 131.40
04/02/2026 17:30 414 131.40
04/02/2026 17:30 240 131.40
04/02/2026 17:30 1962 131.40
04/02/2026 17:30 151 131.40
04/02/2026 17:30 190 131.40
04/02/2026 17:30 3 131.40
04/02/2026 17:30 24 131.40
04/02/2026 17:30 125 131.40
04/02/2026 17:30 545 131.40
04/02/2026 17:30 107 131.40
04/02/2026 17:30 13 131.40
04/02/2026 17:30 104 131.40
04/02/2026 17:30 17 131.40
04/02/2026 17:30 850 131.40
04/02/2026 17:30 70 131.40
04/02/2026 17:30 2076 131.40
04/02/2026 17:30 2063 131.40
04/02/2026 17:30 126 131.40
04/02/2026 17:30 500 131.40
04/02/2026 17:30 561 131.40
04/02/2026 17:30 2 131.40
04/02/2026 17:30 11 131.40
04/02/2026 17:30 1 131.40
04/02/2026 17:30 736 131.40
04/02/2026 17:19 6 130.65
04/02/2026 17:19 3 130.65
04/02/2026 17:19 68 130.70
04/02/2026 17:19 25 130.70
04/02/2026 17:19 116 130.75
04/02/2026 17:19 103 130.75
04/02/2026 17:19 3 130.75
04/02/2026 17:19 79 130.70
04/02/2026 17:19 5 130.70
04/02/2026 17:19 103 130.70
04/02/2026 17:19 13 130.70
04/02/2026 17:19 228 130.70
04/02/2026 17:19 12 130.70
04/02/2026 17:19 1 130.70
04/02/2026 17:19 70 130.70
04/02/2026 17:19 14 130.75
04/02/2026 17:19 4 130.80
04/02/2026 17:19 4 130.70
04/02/2026 17:19 104 130.65
04/02/2026 17:19 3 130.65
04/02/2026 17:18 36 130.60
04/02/2026 17:18 248 130.60
04/02/2026 17:18 13 130.60
04/02/2026 17:18 12 130.55
04/02/2026 17:18 65 130.55
04/02/2026 17:18 103 130.55
04/02/2026 17:18 65 130.60
04/02/2026 17:18 103 130.60
04/02/2026 17:18 12 130.60
04/02/2026 17:18 140 130.60
04/02/2026 17:18 62 130.60
04/02/2026 17:18 65 130.60
04/02/2026 17:18 103 130.60
04/02/2026 17:18 84 130.60
04/02/2026 17:18 45 130.60
04/02/2026 17:18 20 130.60
04/02/2026 17:18 65 130.75
04/02/2026 17:18 24 130.80
04/02/2026 17:17 84 130.85
04/02/2026 17:17 64 130.85
04/02/2026 17:17 55 130.85
04/02/2026 17:16 5 130.80
04/02/2026 17:16 98 130.80
04/02/2026 17:16 13 130.85
04/02/2026 17:16 85 130.85
04/02/2026 17:15 12 130.80
04/02/2026 17:15 84 130.85
04/02/2026 17:15 131 130.85
04/02/2026 17:15 13 130.90
04/02/2026 17:15 132 130.90
04/02/2026 17:15 75 130.90
04/02/2026 17:15 92 130.90
04/02/2026 17:15 103 130.90
04/02/2026 17:15 110 130.90
04/02/2026 17:15 84 130.90
04/02/2026 17:15 55 130.90
04/02/2026 17:15 14 130.95
04/02/2026 17:15 9 130.95
04/02/2026 17:15 70 130.95
04/02/2026 17:15 16 130.95
04/02/2026 17:15 103 130.95
04/02/2026 17:15 13 130.95
04/02/2026 17:15 126 130.95
04/02/2026 17:15 18 130.95
04/02/2026 17:14 67 130.95
04/02/2026 17:14 62 130.90
04/02/2026 17:14 103 130.90
04/02/2026 17:14 84 130.90
04/02/2026 17:14 103 130.90
04/02/2026 17:14 159 130.90
04/02/2026 17:14 17 130.90
04/02/2026 17:14 31 130.90
04/02/2026 17:13 14 130.95
04/02/2026 17:13 76 130.95
04/02/2026 17:13 56 130.95
04/02/2026 17:13 47 130.95
04/02/2026 17:12 127 130.95
04/02/2026 17:12 33 130.95
04/02/2026 17:12 13 130.95
04/02/2026 17:12 85 130.95
04/02/2026 17:12 5 130.95
04/02/2026 17:12 37 130.90
04/02/2026 17:10 38 130.75
04/02/2026 17:10 67 130.70
04/02/2026 17:10 36 130.70
04/02/2026 17:10 13 130.70
04/02/2026 17:10 30 130.70
04/02/2026 17:09 63 130.60
04/02/2026 17:09 215 130.60
04/02/2026 17:09 12 130.60
04/02/2026 17:08 50 130.65
04/02/2026 17:08 53 130.55
04/02/2026 17:08 67 130.65
04/02/2026 17:08 103 130.60
04/02/2026 17:08 84 130.60
04/02/2026 17:08 11 130.65
04/02/2026 17:08 33 130.65
04/02/2026 17:08 70 130.65
04/02/2026 17:08 17 130.60
04/02/2026 17:08 55 130.60
04/02/2026 17:08 3 130.60
04/02/2026 17:08 100 130.60
04/02/2026 17:08 84 130.50
04/02/2026 17:08 73 130.55
04/02/2026 17:08 84 130.55
04/02/2026 17:08 103 130.55
04/02/2026 17:08 57 130.55
04/02/2026 17:08 1 130.55
04/02/2026 17:08 13 130.55
04/02/2026 17:08 33 130.60
04/02/2026 17:08 70 130.60
04/02/2026 17:07 197 130.55
04/02/2026 17:07 84 130.55
04/02/2026 17:07 50 130.55
04/02/2026 17:07 20 130.55
04/02/2026 17:07 13 130.65
04/02/2026 17:07 7 130.70
04/02/2026 17:07 13 130.70
04/02/2026 17:07 45 130.70
04/02/2026 17:07 117 130.75
04/02/2026 17:07 114 130.75
04/02/2026 17:07 73 130.75
04/02/2026 17:07 97 130.75
04/02/2026 17:07 81 130.75
04/02/2026 17:07 73 130.80
04/02/2026 17:06 103 130.85
04/02/2026 17:06 28 130.80
04/02/2026 17:05 9 130.80
04/02/2026 17:05 99 130.80
04/02/2026 17:04 13 130.90
04/02/2026 17:04 36 130.90
04/02/2026 17:04 6 130.85
04/02/2026 17:03 11 130.80
04/02/2026 17:03 36 130.75
04/02/2026 17:03 111 130.75
04/02/2026 17:03 7 130.70
04/02/2026 17:03 10 130.60
04/02/2026 17:03 23 130.65
04/02/2026 17:03 75 130.65
04/02/2026 17:02 107 130.75
04/02/2026 17:01 73 130.85
04/02/2026 17:01 43 130.85
04/02/2026 17:01 73 130.85
04/02/2026 17:01 74 130.85
04/02/2026 17:01 68 130.80
04/02/2026 17:01 46 130.80
04/02/2026 17:01 73 130.80
04/02/2026 17:01 84 130.80
04/02/2026 17:01 135 130.80
04/02/2026 17:01 74 130.80
04/02/2026 17:01 36 130.80
04/02/2026 17:01 13 130.75
04/02/2026 17:01 84 130.75
04/02/2026 17:01 124 130.75
04/02/2026 17:01 16 130.70
04/02/2026 17:01 47 130.70
04/02/2026 17:01 13 130.75
04/02/2026 17:01 117 130.75
04/02/2026 17:00 49 130.70
04/02/2026 17:00 92 130.70
04/02/2026 17:00 77 130.70
04/02/2026 17:00 66 130.70
04/02/2026 17:00 49 130.60
04/02/2026 17:00 40 130.65
04/02/2026 17:00 21 130.65
04/02/2026 17:00 6 130.80
04/02/2026 17:00 74 130.80
04/02/2026 17:00 35 130.75
04/02/2026 17:00 13 130.75
04/02/2026 17:00 42 130.75
04/02/2026 17:00 23 130.75
04/02/2026 17:00 13 130.75
04/02/2026 16:59 30 130.80
04/02/2026 16:59 55 130.80
04/02/2026 16:59 14 130.80
04/02/2026 16:59 161 130.85
04/02/2026 16:59 25 130.85
04/02/2026 16:58 79 130.90
04/02/2026 16:58 64 130.90
04/02/2026 16:57 75 130.95
04/02/2026 16:57 500 131.00
04/02/2026 16:57 5 130.95
04/02/2026 16:57 64 130.95
04/02/2026 16:57 73 130.95
04/02/2026 16:57 39 130.95
04/02/2026 16:57 84 130.95
04/02/2026 16:57 74 130.95
04/02/2026 16:57 126 130.95
04/02/2026 16:57 47 130.95
04/02/2026 16:57 13 130.90
04/02/2026 16:57 86 130.85
04/02/2026 16:57 55 130.85
04/02/2026 16:57 67 130.85
04/02/2026 16:56 13 130.85
04/02/2026 16:56 13 130.85
04/02/2026 16:56 45 130.85
04/02/2026 16:55 13 130.80
04/02/2026 16:55 19 130.80
04/02/2026 16:55 8 130.75
04/02/2026 16:55 8 130.70
04/02/2026 16:53 47 130.65
04/02/2026 16:53 200 130.65
04/02/2026 16:53 52 130.70
04/02/2026 16:53 68 130.70
04/02/2026 16:53 3 130.75
04/02/2026 16:52 13 130.75
04/02/2026 16:52 58 130.75
04/02/2026 16:52 43 130.75
04/02/2026 16:52 41 130.70
04/02/2026 16:52 30 130.70
04/02/2026 16:52 47 130.70
04/02/2026 16:52 70 130.75
04/02/2026 16:52 13 130.70
04/02/2026 16:52 36 130.70
04/02/2026 16:52 77 130.70
04/02/2026 16:52 95 130.70
04/02/2026 16:52 85 130.65
04/02/2026 16:52 133 130.65
04/02/2026 16:52 46 130.65
04/02/2026 16:52 95 130.65
04/02/2026 16:52 13 130.65
04/02/2026 16:50 48 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 47 130.65
04/02/2026 16:50 127 130.65
04/02/2026 16:50 120 130.65
04/02/2026 16:50 5 130.80
04/02/2026 16:50 45 130.80
04/02/2026 16:50 12 130.65
04/02/2026 16:50 10 130.65
04/02/2026 16:48 5 130.80
04/02/2026 16:47 48 130.90
04/02/2026 16:47 25 130.90
04/02/2026 16:46 47 130.85
04/02/2026 16:46 30 130.90
04/02/2026 16:46 49 130.90
04/02/2026 16:46 42 130.95
04/02/2026 16:46 52 130.95
04/02/2026 16:46 52 130.90
04/02/2026 16:46 69 130.90
04/02/2026 16:45 54 131.00
04/02/2026 16:45 127 131.00
04/02/2026 16:45 73 131.05
04/02/2026 16:45 12 131.10
04/02/2026 16:45 51 131.10
04/02/2026 16:44 13 131.05
04/02/2026 16:44 57 131.05
04/02/2026 16:44 117 131.00
04/02/2026 16:44 57 131.00
04/02/2026 16:44 57 130.95
04/02/2026 16:44 57 130.90
04/02/2026 16:44 55 130.90
04/02/2026 16:44 56 130.80
04/02/2026 16:44 100 130.80
04/02/2026 16:43 2 130.80
04/02/2026 16:43 5 130.80
04/02/2026 16:43 23 130.80
04/02/2026 16:43 1 130.80
04/02/2026 16:43 5 130.80
04/02/2026 16:43 121 130.85
04/02/2026 16:43 57 130.85
04/02/2026 16:43 10 130.80
04/02/2026 16:43 83 130.80
04/02/2026 16:43 114 130.75
04/02/2026 16:43 22 130.75
04/02/2026 16:43 2 130.65
04/02/2026 16:43 3 130.75
04/02/2026 16:42 11 130.70
04/02/2026 16:41 13 130.70
04/02/2026 16:41 3 130.80
04/02/2026 16:41 13 130.75
04/02/2026 16:40 12 130.80
04/02/2026 16:40 401 130.80
04/02/2026 16:40 81 130.80
04/02/2026 16:40 74 130.80
04/02/2026 16:40 120 130.80
04/02/2026 16:40 60 130.85
04/02/2026 16:40 300 130.75
04/02/2026 16:40 300 130.75
04/02/2026 16:40 2 130.80
04/02/2026 16:40 112 130.80
04/02/2026 16:40 12 130.85
04/02/2026 16:40 75 130.90
04/02/2026 16:40 42 130.90
04/02/2026 16:40 13 130.95
04/02/2026 16:40 15 131.05
04/02/2026 16:40 42 131.05
04/02/2026 16:40 8 131.05
04/02/2026 16:40 253 130.95
04/02/2026 16:40 184 130.85
04/02/2026 16:39 58 131.00
04/02/2026 16:39 73 131.00
04/02/2026 16:39 44 131.00
04/02/2026 16:39 83 131.00
04/02/2026 16:39 32 130.95
04/02/2026 16:39 111 130.85
04/02/2026 16:39 37 130.70
04/02/2026 16:39 300 130.70
04/02/2026 16:39 2200 130.70
04/02/2026 16:39 49 130.65
04/02/2026 16:39 13 130.65
04/02/2026 16:39 13 130.75
04/02/2026 16:39 49 130.75
04/02/2026 16:39 46 130.90
04/02/2026 16:39 54 130.90
04/02/2026 16:39 23 130.80
04/02/2026 16:39 54 130.80
04/02/2026 16:38 54 130.85
04/02/2026 16:38 206 130.85
04/02/2026 16:38 54 130.85
04/02/2026 16:38 12 130.80
04/02/2026 16:38 130 130.80
04/02/2026 16:38 49 131.00
04/02/2026 16:38 165 130.95
04/02/2026 16:38 53 130.95
04/02/2026 16:38 70 131.05
04/02/2026 16:38 82 131.05
04/02/2026 16:38 1342 131.05
04/02/2026 16:38 677 131.05
04/02/2026 16:38 822 131.05
04/02/2026 16:38 270 131.05
04/02/2026 16:38 127 131.05
04/02/2026 16:38 133 131.05
04/02/2026 16:38 74 131.05
04/02/2026 16:38 44 131.05
04/02/2026 16:38 171 131.05
04/02/2026 16:38 123 131.05
04/02/2026 16:38 128 131.05
04/02/2026 16:38 78 131.00
04/02/2026 16:38 62 131.00
04/02/2026 16:38 49 131.05
04/02/2026 16:38 52 131.10
04/02/2026 16:38 76 131.25
04/02/2026 16:38 123 131.25
04/02/2026 16:38 74 131.25
04/02/2026 16:38 52 131.25
04/02/2026 16:38 119 131.20
04/02/2026 16:38 74 131.20
04/02/2026 16:38 52 131.20
04/02/2026 16:38 108 131.40
04/02/2026 16:38 5 131.60
04/02/2026 16:38 55 131.60
04/02/2026 16:38 183 131.65
04/02/2026 16:37 73 131.75
04/02/2026 16:37 159 131.75
04/02/2026 16:37 18 131.80
04/02/2026 16:37 70 131.80
04/02/2026 16:37 86 131.85
04/02/2026 16:37 83 131.85
04/02/2026 16:37 58 131.85
04/02/2026 16:37 83 131.85
04/02/2026 16:37 47 131.85
04/02/2026 16:37 173 131.85
04/02/2026 16:37 58 131.90
04/02/2026 16:37 73 131.95
04/02/2026 16:37 17 131.90
04/02/2026 16:37 36 131.85
04/02/2026 16:37 120 131.80
04/02/2026 16:37 112 131.70
04/02/2026 16:37 116 131.65
04/02/2026 16:37 245 131.65
04/02/2026 16:37 179 131.50
04/02/2026 16:37 58 131.60
04/02/2026 16:37 50 131.55
04/02/2026 16:36 16 131.65