Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:01
|
Bid
01/30/2026 -
18:40:01
|
Bid Volume |
Ask
01/30/2026 -
17:58:12
|
Ask Volume |
|---|---|---|---|---|
|
148.30
-0.30
(
-0.20% )
|
150.75
|
5 |
0.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:32 | 109 | 148.30 |
| 01/30/2026 17:32 | 227 | 148.30 |
| 01/30/2026 17:31 | 315 | 148.30 |
| 01/30/2026 17:30 | 50 | 148.30 |
| 01/30/2026 17:30 | 1053 | 148.30 |
| 01/30/2026 17:30 | 354 | 148.30 |
| 01/30/2026 17:30 | 212 | 148.30 |
| 01/30/2026 17:30 | 94 | 148.30 |
| 01/30/2026 17:30 | 373 | 148.30 |
| 01/30/2026 17:30 | 1107 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 130 | 148.30 |
| 01/30/2026 17:30 | 431 | 148.30 |
| 01/30/2026 17:30 | 616 | 148.30 |
| 01/30/2026 17:30 | 300 | 148.30 |
| 01/30/2026 17:30 | 7 | 148.30 |
| 01/30/2026 17:30 | 969 | 148.30 |
| 01/30/2026 17:30 | 49 | 148.30 |
| 01/30/2026 17:30 | 152 | 148.30 |
| 01/30/2026 17:30 | 211 | 148.30 |
| 01/30/2026 17:30 | 922 | 148.30 |
| 01/30/2026 17:30 | 205 | 148.30 |
| 01/30/2026 17:30 | 607 | 148.30 |
| 01/30/2026 17:30 | 32 | 148.30 |
| 01/30/2026 17:30 | 180 | 148.30 |
| 01/30/2026 17:30 | 627 | 148.30 |
| 01/30/2026 17:30 | 186 | 148.30 |
| 01/30/2026 17:30 | 479 | 148.30 |
| 01/30/2026 17:30 | 3 | 148.30 |
| 01/30/2026 17:30 | 279 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 343 | 148.30 |
| 01/30/2026 17:30 | 213 | 148.30 |
| 01/30/2026 17:30 | 30 | 148.30 |
| 01/30/2026 17:30 | 386 | 148.30 |
| 01/30/2026 17:30 | 127 | 148.30 |
| 01/30/2026 17:30 | 130 | 148.30 |
| 01/30/2026 17:30 | 196 | 148.30 |
| 01/30/2026 17:30 | 5 | 148.30 |
| 01/30/2026 17:30 | 100 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 145 | 148.30 |
| 01/30/2026 17:30 | 212 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 272 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 212 | 148.30 |
| 01/30/2026 17:30 | 85 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 130 | 148.30 |
| 01/30/2026 17:30 | 244 | 148.30 |
| 01/30/2026 17:30 | 268 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 76 | 148.30 |
| 01/30/2026 17:30 | 130 | 148.30 |
| 01/30/2026 17:30 | 464 | 148.30 |
| 01/30/2026 17:30 | 134 | 148.30 |
| 01/30/2026 17:30 | 362 | 148.30 |
| 01/30/2026 17:30 | 1792 | 148.30 |
| 01/30/2026 17:30 | 23 | 148.30 |
| 01/30/2026 17:30 | 530 | 148.30 |
| 01/30/2026 17:30 | 514 | 148.30 |
| 01/30/2026 17:30 | 1553 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 345 | 148.30 |
| 01/30/2026 17:30 | 57 | 148.30 |
| 01/30/2026 17:30 | 126 | 148.30 |
| 01/30/2026 17:30 | 9 | 148.30 |
| 01/30/2026 17:30 | 123 | 148.30 |
| 01/30/2026 17:30 | 667 | 148.30 |
| 01/30/2026 17:30 | 1467 | 148.30 |
| 01/30/2026 17:30 | 2348 | 148.30 |
| 01/30/2026 17:30 | 405 | 148.30 |
| 01/30/2026 17:30 | 185 | 148.30 |
| 01/30/2026 17:30 | 10 | 148.30 |
| 01/30/2026 17:30 | 9 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 518 | 148.30 |
| 01/30/2026 17:30 | 459 | 148.30 |
| 01/30/2026 17:30 | 10 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 522 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 506 | 148.30 |
| 01/30/2026 17:30 | 961 | 148.30 |
| 01/30/2026 17:30 | 542 | 148.30 |
| 01/30/2026 17:30 | 312 | 148.30 |
| 01/30/2026 17:30 | 315 | 148.30 |
| 01/30/2026 17:30 | 173 | 148.30 |
| 01/30/2026 17:30 | 347 | 148.30 |
| 01/30/2026 17:30 | 2420 | 148.30 |
| 01/30/2026 17:30 | 2114 | 148.30 |
| 01/30/2026 17:30 | 5362 | 148.30 |
| 01/30/2026 17:30 | 6079 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 3 | 148.30 |
| 01/30/2026 17:30 | 3477 | 148.30 |
| 01/30/2026 17:30 | 62 | 148.30 |
| 01/30/2026 17:30 | 319 | 148.30 |
| 01/30/2026 17:30 | 554 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 1636 | 148.30 |
| 01/30/2026 17:30 | 326 | 148.30 |
| 01/30/2026 17:30 | 156 | 148.30 |
| 01/30/2026 17:30 | 156 | 148.30 |
| 01/30/2026 17:30 | 156 | 148.30 |
| 01/30/2026 17:30 | 659 | 148.30 |
| 01/30/2026 17:30 | 156 | 148.30 |
| 01/30/2026 17:30 | 156 | 148.30 |
| 01/30/2026 17:30 | 690 | 148.30 |
| 01/30/2026 17:30 | 42 | 148.30 |
| 01/30/2026 17:30 | 70 | 148.30 |
| 01/30/2026 17:30 | 1781 | 148.30 |
| 01/30/2026 17:30 | 1410 | 148.30 |
| 01/30/2026 17:30 | 380 | 148.30 |
| 01/30/2026 17:30 | 122 | 148.30 |
| 01/30/2026 17:30 | 147 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 535 | 148.30 |
| 01/30/2026 17:30 | 181 | 148.30 |
| 01/30/2026 17:30 | 58 | 148.30 |
| 01/30/2026 17:30 | 3080 | 148.30 |
| 01/30/2026 17:30 | 2620 | 148.30 |
| 01/30/2026 17:30 | 1126 | 148.30 |
| 01/30/2026 17:30 | 1191 | 148.30 |
| 01/30/2026 17:30 | 139 | 148.30 |
| 01/30/2026 17:30 | 3607 | 148.30 |
| 01/30/2026 17:30 | 213 | 148.30 |
| 01/30/2026 17:30 | 135 | 148.30 |
| 01/30/2026 17:30 | 40 | 148.30 |
| 01/30/2026 17:30 | 62 | 148.30 |
| 01/30/2026 17:30 | 15 | 148.30 |
| 01/30/2026 17:30 | 57 | 148.30 |
| 01/30/2026 17:30 | 14 | 148.30 |
| 01/30/2026 17:30 | 1315 | 148.30 |
| 01/30/2026 17:30 | 67 | 148.30 |
| 01/30/2026 17:30 | 371 | 148.30 |
| 01/30/2026 17:30 | 8924 | 148.30 |
| 01/30/2026 17:30 | 125 | 148.30 |
| 01/30/2026 17:30 | 2526 | 148.30 |
| 01/30/2026 17:30 | 2220 | 148.30 |
| 01/30/2026 17:30 | 4076 | 148.30 |
| 01/30/2026 17:30 | 43 | 148.30 |
| 01/30/2026 17:30 | 13 | 148.30 |
| 01/30/2026 17:30 | 312 | 148.30 |
| 01/30/2026 17:30 | 5 | 148.30 |
| 01/30/2026 17:30 | 1349 | 148.30 |
| 01/30/2026 17:30 | 54 | 148.30 |
| 01/30/2026 17:30 | 235 | 148.30 |
| 01/30/2026 17:30 | 695 | 148.30 |
| 01/30/2026 17:30 | 228 | 148.30 |
| 01/30/2026 17:30 | 2326 | 148.30 |
| 01/30/2026 17:30 | 483 | 148.30 |
| 01/30/2026 17:30 | 129 | 148.30 |
| 01/30/2026 17:30 | 2328 | 148.30 |
| 01/30/2026 17:30 | 71 | 148.30 |
| 01/30/2026 17:30 | 57 | 148.30 |
| 01/30/2026 17:30 | 3 | 148.30 |
| 01/30/2026 17:30 | 331 | 148.30 |
| 01/30/2026 17:30 | 883 | 148.30 |
| 01/30/2026 17:30 | 161 | 148.30 |
| 01/30/2026 17:30 | 206 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 780 | 148.30 |
| 01/30/2026 17:30 | 683 | 148.30 |
| 01/30/2026 17:30 | 33 | 148.30 |
| 01/30/2026 17:30 | 4228 | 148.30 |
| 01/30/2026 17:30 | 792 | 148.30 |
| 01/30/2026 17:30 | 429 | 148.30 |
| 01/30/2026 17:30 | 141 | 148.30 |
| 01/30/2026 17:30 | 1885 | 148.30 |
| 01/30/2026 17:30 | 235 | 148.30 |
| 01/30/2026 17:30 | 437 | 148.30 |
| 01/30/2026 17:30 | 102 | 148.30 |
| 01/30/2026 17:30 | 55 | 148.30 |
| 01/30/2026 17:30 | 80 | 148.30 |
| 01/30/2026 17:30 | 286 | 148.30 |
| 01/30/2026 17:30 | 1431 | 148.30 |
| 01/30/2026 17:30 | 245 | 148.30 |
| 01/30/2026 17:30 | 2843 | 148.30 |
| 01/30/2026 17:30 | 885 | 148.30 |
| 01/30/2026 17:30 | 141 | 148.30 |
| 01/30/2026 17:30 | 144 | 148.30 |
| 01/30/2026 17:30 | 4878 | 148.30 |
| 01/30/2026 17:30 | 62 | 148.30 |
| 01/30/2026 17:30 | 874 | 148.30 |
| 01/30/2026 17:30 | 27 | 148.30 |
| 01/30/2026 17:30 | 252 | 148.30 |
| 01/30/2026 17:30 | 285 | 148.30 |
| 01/30/2026 17:30 | 354 | 148.30 |
| 01/30/2026 17:30 | 100 | 148.30 |
| 01/30/2026 17:30 | 4119 | 148.30 |
| 01/30/2026 17:30 | 25 | 148.30 |
| 01/30/2026 17:30 | 55 | 148.30 |
| 01/30/2026 17:30 | 127 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 22 | 148.30 |
| 01/30/2026 17:30 | 15 | 148.30 |
| 01/30/2026 17:30 | 22 | 148.30 |
| 01/30/2026 17:30 | 164 | 148.30 |
| 01/30/2026 17:30 | 74 | 148.30 |
| 01/30/2026 17:30 | 315 | 148.30 |
| 01/30/2026 17:30 | 339 | 148.30 |
| 01/30/2026 17:30 | 333 | 148.30 |
| 01/30/2026 17:30 | 341 | 148.30 |
| 01/30/2026 17:30 | 329 | 148.30 |
| 01/30/2026 17:30 | 23 | 148.30 |
| 01/30/2026 17:30 | 77 | 148.30 |
| 01/30/2026 17:30 | 104 | 148.30 |
| 01/30/2026 17:30 | 145 | 148.30 |
| 01/30/2026 17:30 | 351 | 148.30 |
| 01/30/2026 17:30 | 347 | 148.30 |
| 01/30/2026 17:30 | 336 | 148.30 |
| 01/30/2026 17:30 | 345 | 148.30 |
| 01/30/2026 17:30 | 352 | 148.30 |
| 01/30/2026 17:30 | 350 | 148.30 |
| 01/30/2026 17:30 | 354 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 233 | 148.30 |
| 01/30/2026 17:30 | 1042 | 148.30 |
| 01/30/2026 17:30 | 120 | 148.30 |
| 01/30/2026 17:30 | 179 | 148.30 |
| 01/30/2026 17:30 | 348 | 148.30 |
| 01/30/2026 17:30 | 355 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 352 | 148.30 |
| 01/30/2026 17:30 | 354 | 148.30 |
| 01/30/2026 17:30 | 352 | 148.30 |
| 01/30/2026 17:30 | 355 | 148.30 |
| 01/30/2026 17:30 | 354 | 148.30 |
| 01/30/2026 17:30 | 355 | 148.30 |
| 01/30/2026 17:30 | 211 | 148.30 |
| 01/30/2026 17:30 | 67 | 148.30 |
| 01/30/2026 17:30 | 75 | 148.30 |
| 01/30/2026 17:30 | 3 | 148.30 |
| 01/30/2026 17:30 | 16 | 148.30 |
| 01/30/2026 17:30 | 50 | 148.30 |
| 01/30/2026 17:30 | 58 | 148.30 |
| 01/30/2026 17:30 | 224 | 148.30 |
| 01/30/2026 17:30 | 347 | 148.30 |
| 01/30/2026 17:30 | 349 | 148.30 |
| 01/30/2026 17:30 | 94 | 148.30 |
| 01/30/2026 17:30 | 617 | 148.30 |
| 01/30/2026 17:30 | 284 | 148.30 |
| 01/30/2026 17:30 | 8215 | 148.30 |
| 01/30/2026 17:30 | 2427 | 148.30 |
| 01/30/2026 17:30 | 2172 | 148.30 |
| 01/30/2026 17:30 | 519 | 148.30 |
| 01/30/2026 17:30 | 473 | 148.30 |
| 01/30/2026 17:30 | 4358 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 108 | 148.30 |
| 01/30/2026 17:30 | 514 | 148.30 |
| 01/30/2026 17:30 | 417 | 148.30 |
| 01/30/2026 17:30 | 34 | 148.30 |
| 01/30/2026 17:30 | 294 | 148.30 |
| 01/30/2026 17:30 | 237 | 148.30 |
| 01/30/2026 17:30 | 127 | 148.30 |
| 01/30/2026 17:30 | 624 | 148.30 |
| 01/30/2026 17:30 | 899 | 148.30 |
| 01/30/2026 17:30 | 128 | 148.30 |
| 01/30/2026 17:30 | 245 | 148.30 |
| 01/30/2026 17:30 | 20 | 148.30 |
| 01/30/2026 17:30 | 83 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 265 | 148.30 |
| 01/30/2026 17:30 | 1910 | 148.30 |
| 01/30/2026 17:30 | 2 | 148.30 |
| 01/30/2026 17:30 | 211 | 148.30 |
| 01/30/2026 17:30 | 205 | 148.30 |
| 01/30/2026 17:30 | 268 | 148.30 |
| 01/30/2026 17:30 | 786 | 148.30 |
| 01/30/2026 17:30 | 918 | 148.30 |
| 01/30/2026 17:30 | 225 | 148.30 |
| 01/30/2026 17:30 | 204 | 148.30 |
| 01/30/2026 17:30 | 825 | 148.30 |
| 01/30/2026 17:30 | 53 | 148.30 |
| 01/30/2026 17:30 | 199 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 881 | 148.30 |
| 01/30/2026 17:30 | 34 | 148.30 |
| 01/30/2026 17:30 | 34 | 148.30 |
| 01/30/2026 17:30 | 721 | 148.30 |
| 01/30/2026 17:30 | 13 | 148.30 |
| 01/30/2026 17:30 | 6 | 148.30 |
| 01/30/2026 17:30 | 26 | 148.30 |
| 01/30/2026 17:30 | 33 | 148.30 |
| 01/30/2026 17:30 | 22 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 130 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 1 | 148.30 |
| 01/30/2026 17:30 | 1000 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 9 | 148.30 |
| 01/30/2026 17:30 | 3 | 148.30 |
| 01/30/2026 17:30 | 724 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 265 | 148.30 |
| 01/30/2026 17:30 | 1218 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 70 | 148.30 |
| 01/30/2026 17:30 | 7 | 148.30 |
| 01/30/2026 17:30 | 143 | 148.30 |
| 01/30/2026 17:30 | 27 | 148.30 |
| 01/30/2026 17:30 | 888 | 148.30 |
| 01/30/2026 17:30 | 11 | 148.30 |
| 01/30/2026 17:30 | 5 | 148.30 |
| 01/30/2026 17:30 | 21 | 148.30 |
| 01/30/2026 17:30 | 428 | 148.30 |
| 01/30/2026 17:30 | 10 | 148.30 |
| 01/30/2026 17:30 | 1677 | 148.30 |
| 01/30/2026 17:30 | 122 | 148.30 |
| 01/30/2026 17:30 | 50 | 148.30 |
| 01/30/2026 17:30 | 244 | 148.30 |
| 01/30/2026 17:30 | 51 | 148.30 |
| 01/30/2026 17:30 | 179 | 148.30 |
| 01/30/2026 17:30 | 635 | 148.30 |
| 01/30/2026 17:30 | 63 | 148.30 |
| 01/30/2026 17:30 | 57 | 148.30 |
| 01/30/2026 17:30 | 172 | 148.30 |
| 01/30/2026 17:30 | 502 | 148.30 |
| 01/30/2026 17:30 | 308 | 148.30 |
| 01/30/2026 17:30 | 182 | 148.30 |
| 01/30/2026 17:30 | 490 | 148.30 |
| 01/30/2026 17:30 | 66 | 148.30 |
| 01/30/2026 17:30 | 67 | 148.30 |
| 01/30/2026 17:30 | 200 | 148.30 |
| 01/30/2026 17:30 | 100 | 148.30 |
| 01/30/2026 17:30 | 2 | 148.30 |
| 01/30/2026 17:30 | 12 | 148.30 |
| 01/30/2026 17:30 | 65 | 148.30 |
| 01/30/2026 17:30 | 4 | 148.30 |
| 01/30/2026 17:30 | 166 | 148.30 |
| 01/30/2026 17:30 | 129 | 148.30 |
| 01/30/2026 17:30 | 371 | 148.30 |
| 01/30/2026 17:30 | 1153 | 148.30 |
| 01/30/2026 17:30 | 55 | 148.30 |
| 01/30/2026 17:30 | 365 | 148.30 |
| 01/30/2026 17:30 | 13 | 148.30 |
| 01/30/2026 17:19 | 76 | 148.50 |
| 01/30/2026 17:19 | 11 | 148.55 |
| 01/30/2026 17:19 | 2 | 148.55 |
| 01/30/2026 17:19 | 3 | 148.60 |
| 01/30/2026 17:19 | 14 | 148.60 |
| 01/30/2026 17:19 | 77 | 148.60 |
| 01/30/2026 17:19 | 128 | 148.60 |
| 01/30/2026 17:18 | 165 | 148.65 |
| 01/30/2026 17:18 | 197 | 148.65 |
| 01/30/2026 17:18 | 92 | 148.65 |
| 01/30/2026 17:18 | 57 | 148.70 |
| 01/30/2026 17:18 | 93 | 148.70 |
| 01/30/2026 17:18 | 75 | 148.70 |
| 01/30/2026 17:18 | 193 | 148.70 |
| 01/30/2026 17:18 | 199 | 148.70 |
| 01/30/2026 17:18 | 211 | 148.70 |
| 01/30/2026 17:18 | 59 | 148.70 |
| 01/30/2026 17:18 | 31 | 148.70 |
| 01/30/2026 17:18 | 121 | 148.70 |
| 01/30/2026 17:18 | 77 | 148.70 |
| 01/30/2026 17:18 | 65 | 148.70 |
| 01/30/2026 17:18 | 180 | 148.70 |
| 01/30/2026 17:18 | 77 | 148.70 |
| 01/30/2026 17:18 | 25 | 148.70 |
| 01/30/2026 17:18 | 31 | 148.65 |
| 01/30/2026 17:18 | 63 | 148.65 |
| 01/30/2026 17:18 | 1 | 148.60 |
| 01/30/2026 17:18 | 7 | 148.65 |
| 01/30/2026 17:18 | 31 | 148.65 |
| 01/30/2026 17:17 | 35 | 148.60 |
| 01/30/2026 17:17 | 70 | 148.65 |
| 01/30/2026 17:17 | 79 | 148.65 |
| 01/30/2026 17:17 | 83 | 148.65 |
| 01/30/2026 17:17 | 5 | 148.65 |
| 01/30/2026 17:15 | 47 | 148.65 |
| 01/30/2026 17:15 | 6 | 148.65 |
| 01/30/2026 17:15 | 4 | 148.65 |
| 01/30/2026 17:14 | 39 | 148.70 |
| 01/30/2026 17:14 | 8 | 148.70 |
| 01/30/2026 17:14 | 77 | 148.65 |
| 01/30/2026 17:14 | 118 | 148.65 |
| 01/30/2026 17:14 | 136 | 148.65 |
| 01/30/2026 17:14 | 41 | 148.65 |
| 01/30/2026 17:14 | 77 | 148.65 |
| 01/30/2026 17:14 | 216 | 148.65 |
| 01/30/2026 17:14 | 217 | 148.65 |
| 01/30/2026 17:14 | 207 | 148.65 |
| 01/30/2026 17:14 | 102 | 148.65 |
| 01/30/2026 17:14 | 70 | 148.65 |
| 01/30/2026 17:14 | 128 | 148.65 |
| 01/30/2026 17:14 | 77 | 148.65 |
| 01/30/2026 17:14 | 180 | 148.65 |
| 01/30/2026 17:14 | 1 | 148.70 |
| 01/30/2026 17:14 | 6 | 148.75 |
| 01/30/2026 17:14 | 16 | 148.75 |
| 01/30/2026 17:14 | 31 | 148.75 |
| 01/30/2026 17:14 | 64 | 148.75 |
| 01/30/2026 17:14 | 83 | 148.75 |
| 01/30/2026 17:14 | 29 | 148.70 |
| 01/30/2026 17:14 | 83 | 148.70 |
| 01/30/2026 17:14 | 129 | 148.70 |
| 01/30/2026 17:14 | 9 | 148.70 |
| 01/30/2026 17:14 | 28 | 148.70 |
| 01/30/2026 17:13 | 49 | 148.70 |
| 01/30/2026 17:13 | 46 | 148.75 |
| 01/30/2026 17:13 | 32 | 148.75 |
| 01/30/2026 17:13 | 83 | 148.75 |
| 01/30/2026 17:13 | 7 | 148.75 |
| 01/30/2026 17:13 | 41 | 148.75 |
| 01/30/2026 17:13 | 29 | 148.70 |
| 01/30/2026 17:13 | 8 | 148.75 |
| 01/30/2026 17:13 | 51 | 148.75 |
| 01/30/2026 17:13 | 31 | 148.75 |
| 01/30/2026 17:13 | 48 | 148.75 |
| 01/30/2026 17:13 | 52 | 148.75 |
| 01/30/2026 17:12 | 1 | 148.75 |
| 01/30/2026 17:12 | 1 | 148.75 |
| 01/30/2026 17:10 | 79 | 148.70 |
| 01/30/2026 17:10 | 100 | 148.70 |
| 01/30/2026 17:07 | 4 | 148.70 |
| 01/30/2026 17:07 | 84 | 148.70 |
| 01/30/2026 17:07 | 163 | 148.70 |
| 01/30/2026 17:07 | 117 | 148.70 |
| 01/30/2026 17:07 | 12 | 148.70 |
| 01/30/2026 17:07 | 81 | 148.70 |
| 01/30/2026 17:07 | 4 | 148.75 |
| 01/30/2026 17:06 | 77 | 148.70 |
| 01/30/2026 17:06 | 937 | 148.70 |
| 01/30/2026 17:06 | 100 | 148.65 |
| 01/30/2026 17:06 | 43 | 148.60 |
| 01/30/2026 17:06 | 17 | 148.60 |
| 01/30/2026 17:06 | 77 | 148.60 |
| 01/30/2026 17:06 | 82 | 148.60 |
| 01/30/2026 17:06 | 69 | 148.60 |
| 01/30/2026 17:06 | 21 | 148.60 |
| 01/30/2026 17:06 | 100 | 148.60 |
| 01/30/2026 17:05 | 80 | 148.55 |
| 01/30/2026 17:05 | 60 | 148.55 |
| 01/30/2026 17:05 | 13 | 148.55 |
| 01/30/2026 17:04 | 48 | 148.60 |
| 01/30/2026 17:04 | 23 | 148.60 |
| 01/30/2026 17:03 | 44 | 148.55 |
| 01/30/2026 17:03 | 119 | 148.55 |
| 01/30/2026 17:03 | 26 | 148.55 |
| 01/30/2026 17:03 | 53 | 148.55 |
| 01/30/2026 17:02 | 127 | 148.55 |
| 01/30/2026 17:02 | 31 | 148.55 |
| 01/30/2026 17:01 | 15 | 148.50 |
| 01/30/2026 17:01 | 1 | 148.50 |
| 01/30/2026 17:01 | 79 | 148.50 |
| 01/30/2026 17:01 | 93 | 148.50 |
| 01/30/2026 16:59 | 9 | 148.50 |
| 01/30/2026 16:59 | 79 | 148.50 |
| 01/30/2026 16:59 | 12 | 148.50 |
| 01/30/2026 16:59 | 45 | 148.50 |
| 01/30/2026 16:58 | 142 | 148.45 |
| 01/30/2026 16:58 | 180 | 148.45 |
| 01/30/2026 16:58 | 77 | 148.45 |
| 01/30/2026 16:58 | 130 | 148.50 |
| 01/30/2026 16:58 | 149 | 148.50 |
| 01/30/2026 16:58 | 98 | 148.50 |
| 01/30/2026 16:58 | 102 | 148.50 |
| 01/30/2026 16:58 | 11 | 148.55 |
| 01/30/2026 16:58 | 76 | 148.55 |
| 01/30/2026 16:58 | 268 | 148.55 |
| 01/30/2026 16:58 | 52 | 148.55 |
| 01/30/2026 16:58 | 47 | 148.55 |
| 01/30/2026 16:58 | 62 | 148.55 |
| 01/30/2026 16:58 | 55 | 148.55 |
| 01/30/2026 16:58 | 190 | 148.55 |
| 01/30/2026 16:56 | 43 | 148.60 |
| 01/30/2026 16:56 | 21 | 148.60 |
| 01/30/2026 16:55 | 85 | 148.60 |
| 01/30/2026 16:55 | 81 | 148.60 |
| 01/30/2026 16:55 | 4 | 148.60 |
| 01/30/2026 16:55 | 28 | 148.55 |
| 01/30/2026 16:55 | 58 | 148.55 |
| 01/30/2026 16:54 | 61 | 148.50 |
| 01/30/2026 16:54 | 31 | 148.50 |
| 01/30/2026 16:54 | 67 | 148.50 |
| 01/30/2026 16:54 | 157 | 148.50 |
| 01/30/2026 16:54 | 149 | 148.50 |
| 01/30/2026 16:54 | 11 | 148.45 |
| 01/30/2026 16:53 | 79 | 148.40 |
| 01/30/2026 16:53 | 85 | 148.40 |
| 01/30/2026 16:53 | 31 | 148.40 |
| 01/30/2026 16:52 | 63 | 148.35 |
| 01/30/2026 16:52 | 99 | 148.35 |
| 01/30/2026 16:52 | 31 | 148.30 |
| 01/30/2026 16:52 | 36 | 148.30 |
| 01/30/2026 16:52 | 100 | 148.30 |
| 01/30/2026 16:52 | 79 | 148.30 |
| 01/30/2026 16:52 | 100 | 148.25 |
| 01/30/2026 16:51 | 79 | 148.35 |
| 01/30/2026 16:51 | 70 | 148.35 |
| 01/30/2026 16:51 | 98 | 148.35 |
| 01/30/2026 16:51 | 119 | 148.35 |
| 01/30/2026 16:51 | 90 | 148.35 |
| 01/30/2026 16:51 | 99 | 148.35 |
| 01/30/2026 16:51 | 31 | 148.35 |
| 01/30/2026 16:51 | 5 | 148.30 |
| 01/30/2026 16:51 | 78 | 148.30 |
| 01/30/2026 16:50 | 18 | 148.30 |
| 01/30/2026 16:50 | 48 | 148.30 |
| 01/30/2026 16:50 | 31 | 148.30 |
| 01/30/2026 16:49 | 31 | 148.25 |
| 01/30/2026 16:49 | 77 | 148.25 |
| 01/30/2026 16:49 | 14 | 148.20 |
| 01/30/2026 16:49 | 3 | 148.20 |
| 01/30/2026 16:48 | 4 | 148.15 |
| 01/30/2026 16:48 | 199 | 148.15 |
| 01/30/2026 16:48 | 97 | 148.15 |
| 01/30/2026 16:48 | 81 | 148.15 |
| 01/30/2026 16:48 | 77 | 148.15 |
| 01/30/2026 16:48 | 180 | 148.15 |
| 01/30/2026 16:48 | 63 | 148.15 |
| 01/30/2026 16:48 | 117 | 148.15 |
| 01/30/2026 16:48 | 200 | 148.15 |
| 01/30/2026 16:48 | 180 | 148.20 |
| 01/30/2026 16:48 | 71 | 148.20 |
| 01/30/2026 16:48 | 59 | 148.20 |
| 01/30/2026 16:48 | 21 | 148.20 |
| 01/30/2026 16:48 | 186 | 148.20 |
| 01/30/2026 16:48 | 121 | 148.20 |
| 01/30/2026 16:48 | 66 | 148.20 |
| 01/30/2026 16:48 | 118 | 148.20 |
| 01/30/2026 16:48 | 81 | 148.20 |
| 01/30/2026 16:48 | 80 | 148.25 |
| 01/30/2026 16:48 | 77 | 148.25 |
| 01/30/2026 16:48 | 13 | 148.30 |
| 01/30/2026 16:47 | 82 | 148.30 |
| 01/30/2026 16:47 | 175 | 148.30 |
| 01/30/2026 16:47 | 10 | 148.30 |
| 01/30/2026 16:47 | 20 | 148.30 |
| 01/30/2026 16:47 | 60 | 148.30 |
| 01/30/2026 16:45 | 63 | 148.30 |
| 01/30/2026 16:45 | 39 | 148.30 |
| 01/30/2026 16:45 | 11 | 148.30 |
| 01/30/2026 16:45 | 79 | 148.30 |
| 01/30/2026 16:45 | 61 | 148.30 |
| 01/30/2026 16:45 | 31 | 148.30 |
| 01/30/2026 16:44 | 69 | 148.25 |
| 01/30/2026 16:44 | 12 | 148.25 |
| 01/30/2026 16:44 | 31 | 148.25 |
| 01/30/2026 16:44 | 136 | 148.25 |
| 01/30/2026 16:44 | 43 | 148.20 |
| 01/30/2026 16:44 | 22 | 148.25 |
| 01/30/2026 16:44 | 82 | 148.25 |
| 01/30/2026 16:44 | 80 | 148.30 |
| 01/30/2026 16:44 | 16 | 148.30 |
| 01/30/2026 16:43 | 14 | 148.30 |
| 01/30/2026 16:43 | 10 | 148.35 |
| 01/30/2026 16:43 | 7 | 148.40 |
| 01/30/2026 16:42 | 50 | 148.40 |
| 01/30/2026 16:42 | 93 | 148.35 |
| 01/30/2026 16:42 | 79 | 148.35 |
| 01/30/2026 16:42 | 2 | 148.35 |
| 01/30/2026 16:42 | 77 | 148.35 |
| 01/30/2026 16:41 | 15 | 148.40 |
| 01/30/2026 16:41 | 61 | 148.40 |
| 01/30/2026 16:41 | 70 | 148.45 |
| 01/30/2026 16:41 | 6 | 148.45 |
| 01/30/2026 16:41 | 82 | 148.45 |
| 01/30/2026 16:41 | 65 | 148.45 |
| 01/30/2026 16:41 | 1 | 148.50 |
| 01/30/2026 16:40 | 20 | 148.50 |
| 01/30/2026 16:40 | 172 | 148.45 |
| 01/30/2026 16:40 | 82 | 148.45 |
| 01/30/2026 16:40 | 96 | 148.45 |
| 01/30/2026 16:38 | 151 | 148.40 |
| 01/30/2026 16:38 | 29 | 148.45 |
| 01/30/2026 16:38 | 48 | 148.45 |
| 01/30/2026 16:38 | 43 | 148.50 |
| 01/30/2026 16:38 | 11 | 148.50 |
| 01/30/2026 16:38 | 26 | 148.50 |
| 01/30/2026 16:38 | 5 | 148.50 |
| 01/30/2026 16:37 | 75 | 148.45 |
| 01/30/2026 16:37 | 119 | 148.45 |
| 01/30/2026 16:37 | 18 | 148.50 |
| 01/30/2026 16:37 | 58 | 148.50 |
| 01/30/2026 16:37 | 77 | 148.50 |
| 01/30/2026 16:37 | 108 | 148.50 |
| 01/30/2026 16:37 | 180 | 148.50 |
| 01/30/2026 16:37 | 77 | 148.50 |
| 01/30/2026 16:37 | 11 | 148.50 |
| 01/30/2026 16:37 | 31 | 148.50 |
| 01/30/2026 16:36 | 77 | 148.55 |
| 01/30/2026 16:36 | 57 | 148.55 |
| 01/30/2026 16:35 | 79 | 148.55 |
| 01/30/2026 16:35 | 31 | 148.55 |