Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:29:01
|
Bid
04/16/2026 -
16:29:03
|
Bid Volume |
Ask
04/16/2026 -
16:29:03
|
Ask Volume |
|---|---|---|---|---|
|
150.90
+2.25
(
+1.51% )
|
150.85
|
394 |
150.95
|
456 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:27 | 466 | 150.90 |
| 04/16/2026 16:27 | 1 | 150.85 |
| 04/16/2026 16:27 | 44 | 150.80 |
| 04/16/2026 16:27 | 80 | 150.85 |
| 04/16/2026 16:27 | 6 | 150.80 |
| 04/16/2026 16:27 | 2 | 150.80 |
| 04/16/2026 16:27 | 47 | 150.85 |
| 04/16/2026 16:26 | 85 | 150.75 |
| 04/16/2026 16:26 | 63 | 150.75 |
| 04/16/2026 16:26 | 87 | 150.80 |
| 04/16/2026 16:26 | 11 | 150.80 |
| 04/16/2026 16:25 | 57 | 150.75 |
| 04/16/2026 16:25 | 19 | 150.75 |
| 04/16/2026 16:25 | 22 | 150.75 |
| 04/16/2026 16:25 | 19 | 150.75 |
| 04/16/2026 16:25 | 69 | 150.80 |
| 04/16/2026 16:25 | 47 | 150.80 |
| 04/16/2026 16:25 | 52 | 150.80 |
| 04/16/2026 16:24 | 51 | 150.75 |
| 04/16/2026 16:24 | 30 | 150.80 |
| 04/16/2026 16:24 | 35 | 150.80 |
| 04/16/2026 16:24 | 267 | 150.80 |
| 04/16/2026 16:24 | 60 | 150.80 |
| 04/16/2026 16:24 | 61 | 150.80 |
| 04/16/2026 16:24 | 106 | 150.80 |
| 04/16/2026 16:24 | 22 | 150.70 |
| 04/16/2026 16:24 | 76 | 150.70 |
| 04/16/2026 16:24 | 120 | 150.70 |
| 04/16/2026 16:24 | 193 | 150.70 |
| 04/16/2026 16:24 | 107 | 150.70 |
| 04/16/2026 16:24 | 12 | 150.70 |
| 04/16/2026 16:24 | 87 | 150.70 |
| 04/16/2026 16:24 | 26 | 150.65 |
| 04/16/2026 16:24 | 72 | 150.65 |
| 04/16/2026 16:24 | 60 | 150.65 |
| 04/16/2026 16:24 | 38 | 150.65 |
| 04/16/2026 16:24 | 79 | 150.65 |
| 04/16/2026 16:23 | 61 | 150.65 |
| 04/16/2026 16:23 | 11 | 150.60 |
| 04/16/2026 16:23 | 87 | 150.60 |
| 04/16/2026 16:23 | 80 | 150.55 |
| 04/16/2026 16:23 | 106 | 150.55 |
| 04/16/2026 16:23 | 96 | 150.60 |
| 04/16/2026 16:23 | 106 | 150.60 |
| 04/16/2026 16:23 | 11 | 150.60 |
| 04/16/2026 16:23 | 76 | 150.60 |
| 04/16/2026 16:23 | 11 | 150.60 |
| 04/16/2026 16:23 | 119 | 150.60 |
| 04/16/2026 16:23 | 1 | 150.55 |
| 04/16/2026 16:23 | 12 | 150.55 |
| 04/16/2026 16:22 | 2 | 150.50 |
| 04/16/2026 16:22 | 35 | 150.50 |
| 04/16/2026 16:22 | 48 | 150.50 |
| 04/16/2026 16:22 | 106 | 150.50 |
| 04/16/2026 16:22 | 2 | 150.50 |
| 04/16/2026 16:21 | 73 | 150.60 |
| 04/16/2026 16:21 | 106 | 150.65 |
| 04/16/2026 16:21 | 4 | 150.65 |
| 04/16/2026 16:21 | 1 | 150.70 |
| 04/16/2026 16:21 | 1 | 150.65 |
| 04/16/2026 16:21 | 15 | 150.70 |
| 04/16/2026 16:21 | 80 | 150.70 |
| 04/16/2026 16:21 | 62 | 150.70 |
| 04/16/2026 16:21 | 28 | 150.70 |
| 04/16/2026 16:20 | 52 | 150.65 |
| 04/16/2026 16:20 | 59 | 150.70 |
| 04/16/2026 16:20 | 60 | 150.70 |
| 04/16/2026 16:20 | 95 | 150.70 |
| 04/16/2026 16:20 | 11 | 150.70 |
| 04/16/2026 16:20 | 84 | 150.65 |
| 04/16/2026 16:20 | 74 | 150.65 |
| 04/16/2026 16:20 | 63 | 150.65 |
| 04/16/2026 16:20 | 38 | 150.65 |
| 04/16/2026 16:19 | 80 | 150.70 |
| 04/16/2026 16:19 | 80 | 150.70 |
| 04/16/2026 16:19 | 80 | 150.70 |
| 04/16/2026 16:18 | 52 | 150.70 |
| 04/16/2026 16:18 | 102 | 150.75 |
| 04/16/2026 16:18 | 4 | 150.75 |
| 04/16/2026 16:18 | 55 | 150.75 |
| 04/16/2026 16:18 | 9 | 150.75 |
| 04/16/2026 16:18 | 75 | 150.75 |
| 04/16/2026 16:18 | 54 | 150.75 |
| 04/16/2026 16:18 | 37 | 150.80 |
| 04/16/2026 16:18 | 76 | 150.80 |
| 04/16/2026 16:18 | 76 | 150.80 |
| 04/16/2026 16:18 | 20 | 150.80 |
| 04/16/2026 16:18 | 86 | 150.75 |
| 04/16/2026 16:18 | 87 | 150.75 |
| 04/16/2026 16:18 | 88 | 150.75 |
| 04/16/2026 16:18 | 11 | 150.75 |
| 04/16/2026 16:18 | 90 | 150.75 |
| 04/16/2026 16:18 | 11 | 150.65 |
| 04/16/2026 16:18 | 64 | 150.70 |
| 04/16/2026 16:18 | 106 | 150.70 |
| 04/16/2026 16:18 | 49 | 150.70 |
| 04/16/2026 16:18 | 27 | 150.70 |
| 04/16/2026 16:17 | 89 | 150.65 |
| 04/16/2026 16:17 | 89 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 100 | 150.70 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 53 | 150.65 |
| 04/16/2026 16:16 | 30 | 150.65 |
| 04/16/2026 16:15 | 41 | 150.70 |
| 04/16/2026 16:15 | 73 | 150.70 |
| 04/16/2026 16:15 | 63 | 150.70 |
| 04/16/2026 16:15 | 24 | 150.80 |
| 04/16/2026 16:15 | 106 | 150.80 |
| 04/16/2026 16:13 | 20 | 150.80 |
| 04/16/2026 16:13 | 106 | 150.80 |
| 04/16/2026 16:13 | 16 | 150.80 |
| 04/16/2026 16:13 | 12 | 150.85 |
| 04/16/2026 16:13 | 106 | 150.85 |
| 04/16/2026 16:13 | 52 | 150.85 |
| 04/16/2026 16:13 | 20 | 150.85 |
| 04/16/2026 16:12 | 17 | 150.80 |
| 04/16/2026 16:12 | 4 | 150.80 |
| 04/16/2026 16:12 | 69 | 150.75 |
| 04/16/2026 16:12 | 106 | 150.75 |
| 04/16/2026 16:12 | 163 | 150.75 |
| 04/16/2026 16:12 | 106 | 150.70 |
| 04/16/2026 16:12 | 3 | 150.70 |
| 04/16/2026 16:12 | 52 | 150.70 |
| 04/16/2026 16:12 | 77 | 150.70 |
| 04/16/2026 16:12 | 73 | 150.70 |
| 04/16/2026 16:12 | 9 | 150.65 |
| 04/16/2026 16:12 | 1644 | 150.70 |
| 04/16/2026 16:12 | 750 | 150.70 |
| 04/16/2026 16:12 | 106 | 150.70 |
| 04/16/2026 16:12 | 106 | 150.70 |
| 04/16/2026 16:12 | 84 | 150.70 |
| 04/16/2026 16:11 | 106 | 150.70 |
| 04/16/2026 16:11 | 106 | 150.75 |
| 04/16/2026 16:11 | 1 | 150.80 |
| 04/16/2026 16:11 | 106 | 150.80 |
| 04/16/2026 16:11 | 31 | 150.85 |
| 04/16/2026 16:11 | 106 | 150.85 |
| 04/16/2026 16:11 | 65 | 150.90 |
| 04/16/2026 16:11 | 106 | 150.90 |
| 04/16/2026 16:11 | 4 | 150.90 |
| 04/16/2026 16:10 | 106 | 150.95 |
| 04/16/2026 16:10 | 71 | 150.95 |
| 04/16/2026 16:10 | 155 | 150.95 |
| 04/16/2026 16:09 | 82 | 150.90 |
| 04/16/2026 16:09 | 44 | 150.90 |
| 04/16/2026 16:09 | 63 | 150.95 |
| 04/16/2026 16:08 | 103 | 151.00 |
| 04/16/2026 16:08 | 106 | 151.05 |
| 04/16/2026 16:08 | 84 | 151.10 |
| 04/16/2026 16:07 | 19 | 150.90 |
| 04/16/2026 16:07 | 1 | 150.95 |
| 04/16/2026 16:07 | 46 | 150.90 |
| 04/16/2026 16:07 | 106 | 150.85 |
| 04/16/2026 16:06 | 43 | 150.85 |
| 04/16/2026 16:06 | 43 | 150.90 |
| 04/16/2026 16:06 | 38 | 150.90 |
| 04/16/2026 16:06 | 4 | 150.95 |
| 04/16/2026 16:06 | 176 | 150.95 |
| 04/16/2026 16:06 | 11 | 150.95 |
| 04/16/2026 16:06 | 109 | 150.85 |
| 04/16/2026 16:06 | 43 | 150.80 |
| 04/16/2026 16:06 | 52 | 150.75 |
| 04/16/2026 16:05 | 83 | 150.80 |
| 04/16/2026 16:05 | 94 | 150.85 |
| 04/16/2026 16:05 | 106 | 150.85 |
| 04/16/2026 16:05 | 35 | 150.80 |
| 04/16/2026 16:05 | 102 | 150.80 |
| 04/16/2026 16:05 | 7 | 150.85 |
| 04/16/2026 16:05 | 39 | 150.85 |
| 04/16/2026 16:05 | 87 | 150.85 |
| 04/16/2026 16:05 | 50 | 150.85 |
| 04/16/2026 16:04 | 7 | 150.80 |
| 04/16/2026 16:04 | 76 | 150.70 |
| 04/16/2026 16:04 | 114 | 150.70 |
| 04/16/2026 16:04 | 52 | 150.70 |
| 04/16/2026 16:04 | 19 | 150.75 |
| 04/16/2026 16:04 | 106 | 150.75 |
| 04/16/2026 16:04 | 3 | 150.80 |
| 04/16/2026 16:04 | 8 | 150.80 |
| 04/16/2026 16:04 | 69 | 150.85 |
| 04/16/2026 16:04 | 33 | 150.85 |
| 04/16/2026 16:04 | 21 | 150.90 |
| 04/16/2026 16:03 | 54 | 151.00 |
| 04/16/2026 16:03 | 61 | 151.00 |
| 04/16/2026 16:03 | 106 | 151.00 |
| 04/16/2026 16:03 | 10 | 150.95 |
| 04/16/2026 16:02 | 106 | 150.90 |
| 04/16/2026 16:02 | 12 | 150.90 |
| 04/16/2026 16:02 | 41 | 150.90 |
| 04/16/2026 16:02 | 106 | 150.90 |
| 04/16/2026 16:02 | 107 | 150.90 |
| 04/16/2026 16:02 | 106 | 150.80 |
| 04/16/2026 16:01 | 18 | 150.75 |
| 04/16/2026 16:01 | 56 | 150.75 |
| 04/16/2026 16:01 | 47 | 150.75 |
| 04/16/2026 16:01 | 86 | 150.75 |
| 04/16/2026 16:01 | 3 | 150.70 |
| 04/16/2026 16:01 | 21 | 150.65 |
| 04/16/2026 16:01 | 19 | 150.65 |
| 04/16/2026 16:01 | 44 | 150.65 |
| 04/16/2026 16:01 | 104 | 150.65 |
| 04/16/2026 16:01 | 2 | 150.65 |
| 04/16/2026 16:01 | 72 | 150.75 |
| 04/16/2026 16:01 | 15 | 150.75 |
| 04/16/2026 16:01 | 52 | 150.80 |
| 04/16/2026 16:00 | 98 | 150.80 |
| 04/16/2026 16:00 | 106 | 150.85 |
| 04/16/2026 16:00 | 52 | 150.85 |
| 04/16/2026 16:00 | 58 | 150.85 |
| 04/16/2026 16:00 | 52 | 150.85 |
| 04/16/2026 16:00 | 77 | 150.85 |
| 04/16/2026 15:59 | 61 | 150.65 |
| 04/16/2026 15:59 | 106 | 150.65 |
| 04/16/2026 15:59 | 120 | 150.70 |
| 04/16/2026 15:59 | 76 | 150.70 |
| 04/16/2026 15:59 | 106 | 150.70 |
| 04/16/2026 15:59 | 26 | 150.75 |
| 04/16/2026 15:59 | 28 | 150.75 |
| 04/16/2026 15:59 | 106 | 150.80 |
| 04/16/2026 15:59 | 32 | 150.75 |
| 04/16/2026 15:59 | 17 | 150.75 |
| 04/16/2026 15:59 | 106 | 150.75 |
| 04/16/2026 15:59 | 67 | 150.75 |
| 04/16/2026 15:59 | 104 | 150.75 |
| 04/16/2026 15:59 | 106 | 150.80 |
| 04/16/2026 15:59 | 19 | 150.75 |
| 04/16/2026 15:59 | 57 | 150.75 |
| 04/16/2026 15:59 | 67 | 150.70 |
| 04/16/2026 15:59 | 113 | 150.70 |
| 04/16/2026 15:59 | 76 | 150.70 |
| 04/16/2026 15:59 | 106 | 150.70 |
| 04/16/2026 15:59 | 106 | 150.75 |
| 04/16/2026 15:59 | 75 | 150.80 |
| 04/16/2026 15:59 | 1 | 150.80 |
| 04/16/2026 15:59 | 106 | 150.80 |
| 04/16/2026 15:58 | 106 | 150.75 |
| 04/16/2026 15:58 | 76 | 150.75 |
| 04/16/2026 15:58 | 89 | 150.75 |
| 04/16/2026 15:58 | 64 | 150.80 |
| 04/16/2026 15:58 | 35 | 150.80 |
| 04/16/2026 15:58 | 75 | 150.80 |
| 04/16/2026 15:58 | 106 | 150.80 |
| 04/16/2026 15:58 | 92 | 150.80 |
| 04/16/2026 15:58 | 5 | 150.90 |
| 04/16/2026 15:58 | 1 | 150.90 |
| 04/16/2026 15:58 | 106 | 150.90 |
| 04/16/2026 15:58 | 90 | 150.90 |
| 04/16/2026 15:58 | 3 | 150.95 |
| 04/16/2026 15:58 | 54 | 150.95 |
| 04/16/2026 15:58 | 75 | 150.95 |
| 04/16/2026 15:58 | 91 | 150.95 |
| 04/16/2026 15:58 | 64 | 151.00 |
| 04/16/2026 15:58 | 76 | 151.00 |
| 04/16/2026 15:58 | 32 | 151.00 |
| 04/16/2026 15:58 | 89 | 151.00 |
| 04/16/2026 15:58 | 156 | 151.00 |
| 04/16/2026 15:58 | 31 | 151.10 |
| 04/16/2026 15:58 | 50 | 151.10 |
| 04/16/2026 15:58 | 64 | 151.15 |
| 04/16/2026 15:58 | 104 | 151.15 |
| 04/16/2026 15:58 | 11 | 151.15 |
| 04/16/2026 15:58 | 81 | 151.15 |
| 04/16/2026 15:58 | 40 | 151.20 |
| 04/16/2026 15:58 | 25 | 151.25 |
| 04/16/2026 15:58 | 4 | 151.20 |
| 04/16/2026 15:58 | 26 | 151.20 |
| 04/16/2026 15:58 | 76 | 151.25 |
| 04/16/2026 15:58 | 55 | 151.25 |
| 04/16/2026 15:58 | 34 | 151.25 |
| 04/16/2026 15:58 | 31 | 151.25 |
| 04/16/2026 15:58 | 229 | 151.25 |
| 04/16/2026 15:57 | 30 | 151.20 |
| 04/16/2026 15:57 | 37 | 151.20 |
| 04/16/2026 15:57 | 11 | 151.20 |
| 04/16/2026 15:57 | 62 | 151.20 |
| 04/16/2026 15:57 | 106 | 151.20 |
| 04/16/2026 15:57 | 3 | 151.20 |
| 04/16/2026 15:57 | 21 | 151.25 |
| 04/16/2026 15:57 | 45 | 151.25 |
| 04/16/2026 15:57 | 3 | 151.25 |
| 04/16/2026 15:56 | 11 | 151.25 |
| 04/16/2026 15:56 | 106 | 151.25 |
| 04/16/2026 15:56 | 106 | 151.25 |
| 04/16/2026 15:56 | 1 | 151.25 |
| 04/16/2026 15:56 | 40 | 151.25 |
| 04/16/2026 15:56 | 11 | 151.30 |
| 04/16/2026 15:56 | 28 | 151.30 |
| 04/16/2026 15:56 | 106 | 151.30 |
| 04/16/2026 15:56 | 43 | 151.35 |
| 04/16/2026 15:56 | 72 | 151.35 |
| 04/16/2026 15:56 | 40 | 151.35 |
| 04/16/2026 15:56 | 3 | 151.40 |
| 04/16/2026 15:56 | 106 | 151.40 |
| 04/16/2026 15:56 | 9 | 151.40 |
| 04/16/2026 15:56 | 91 | 151.40 |
| 04/16/2026 15:56 | 91 | 151.40 |
| 04/16/2026 15:56 | 91 | 151.35 |
| 04/16/2026 15:56 | 78 | 151.35 |
| 04/16/2026 15:56 | 18 | 151.30 |
| 04/16/2026 15:56 | 63 | 151.30 |
| 04/16/2026 15:56 | 64 | 151.30 |
| 04/16/2026 15:56 | 52 | 151.20 |
| 04/16/2026 15:55 | 28 | 151.20 |
| 04/16/2026 15:55 | 5 | 151.25 |
| 04/16/2026 15:55 | 1 | 151.25 |
| 04/16/2026 15:55 | 106 | 151.25 |
| 04/16/2026 15:55 | 15 | 151.30 |
| 04/16/2026 15:55 | 73 | 151.25 |
| 04/16/2026 15:55 | 106 | 151.30 |
| 04/16/2026 15:54 | 96 | 151.45 |
| 04/16/2026 15:54 | 1 | 151.40 |
| 04/16/2026 15:54 | 65 | 151.40 |
| 04/16/2026 15:54 | 69 | 151.30 |
| 04/16/2026 15:54 | 37 | 151.30 |
| 04/16/2026 15:54 | 106 | 151.35 |
| 04/16/2026 15:54 | 50 | 151.35 |
| 04/16/2026 15:54 | 15 | 151.35 |
| 04/16/2026 15:53 | 40 | 151.35 |
| 04/16/2026 15:53 | 66 | 151.35 |
| 04/16/2026 15:53 | 5 | 151.35 |
| 04/16/2026 15:53 | 89 | 151.40 |
| 04/16/2026 15:53 | 59 | 151.40 |
| 04/16/2026 15:53 | 3 | 151.40 |
| 04/16/2026 15:52 | 55 | 151.50 |
| 04/16/2026 15:52 | 63 | 151.50 |
| 04/16/2026 15:52 | 75 | 151.50 |
| 04/16/2026 15:52 | 106 | 151.50 |
| 04/16/2026 15:52 | 12 | 151.50 |
| 04/16/2026 15:52 | 106 | 151.50 |
| 04/16/2026 15:52 | 78 | 151.50 |
| 04/16/2026 15:52 | 106 | 151.45 |
| 04/16/2026 15:52 | 1 | 151.40 |
| 04/16/2026 15:52 | 106 | 151.45 |
| 04/16/2026 15:52 | 43 | 151.45 |
| 04/16/2026 15:51 | 57 | 151.55 |
| 04/16/2026 15:51 | 74 | 151.55 |
| 04/16/2026 15:51 | 88 | 151.60 |
| 04/16/2026 15:51 | 25 | 151.60 |
| 04/16/2026 15:51 | 11 | 151.65 |
| 04/16/2026 15:51 | 45 | 151.60 |
| 04/16/2026 15:51 | 5 | 151.60 |
| 04/16/2026 15:51 | 75 | 151.60 |
| 04/16/2026 15:51 | 112 | 151.60 |
| 04/16/2026 15:51 | 37 | 151.60 |
| 04/16/2026 15:51 | 193 | 151.60 |
| 04/16/2026 15:51 | 21 | 151.55 |
| 04/16/2026 15:51 | 19 | 151.55 |
| 04/16/2026 15:51 | 52 | 151.55 |
| 04/16/2026 15:50 | 52 | 151.55 |
| 04/16/2026 15:50 | 52 | 151.50 |
| 04/16/2026 15:49 | 106 | 151.50 |
| 04/16/2026 15:49 | 26 | 151.45 |
| 04/16/2026 15:49 | 155 | 151.45 |
| 04/16/2026 15:48 | 13 | 151.40 |
| 04/16/2026 15:48 | 10 | 151.40 |
| 04/16/2026 15:48 | 3 | 151.40 |
| 04/16/2026 15:48 | 8 | 151.40 |
| 04/16/2026 15:48 | 71 | 151.40 |
| 04/16/2026 15:48 | 1 | 151.40 |
| 04/16/2026 15:47 | 69 | 151.35 |
| 04/16/2026 15:47 | 36 | 151.35 |
| 04/16/2026 15:47 | 102 | 151.35 |
| 04/16/2026 15:47 | 11 | 151.35 |
| 04/16/2026 15:47 | 45 | 151.40 |
| 04/16/2026 15:47 | 1 | 151.45 |
| 04/16/2026 15:47 | 90 | 151.45 |
| 04/16/2026 15:47 | 4 | 151.50 |
| 04/16/2026 15:47 | 3 | 151.50 |
| 04/16/2026 15:47 | 2 | 151.55 |
| 04/16/2026 15:46 | 6 | 151.55 |
| 04/16/2026 15:46 | 35 | 151.55 |
| 04/16/2026 15:46 | 65 | 151.55 |
| 04/16/2026 15:46 | 47 | 151.60 |
| 04/16/2026 15:46 | 69 | 151.60 |
| 04/16/2026 15:46 | 25 | 151.60 |
| 04/16/2026 15:46 | 19 | 151.60 |
| 04/16/2026 15:46 | 67 | 151.60 |
| 04/16/2026 15:46 | 10 | 151.55 |
| 04/16/2026 15:45 | 47 | 151.55 |
| 04/16/2026 15:45 | 8 | 151.55 |
| 04/16/2026 15:45 | 3 | 151.50 |
| 04/16/2026 15:45 | 16 | 151.55 |
| 04/16/2026 15:45 | 113 | 151.55 |
| 04/16/2026 15:45 | 57 | 151.55 |
| 04/16/2026 15:45 | 129 | 151.55 |
| 04/16/2026 15:45 | 69 | 151.55 |
| 04/16/2026 15:45 | 52 | 151.55 |
| 04/16/2026 15:45 | 71 | 151.55 |
| 04/16/2026 15:45 | 106 | 151.55 |
| 04/16/2026 15:45 | 47 | 151.50 |
| 04/16/2026 15:45 | 39 | 151.50 |
| 04/16/2026 15:45 | 72 | 151.50 |
| 04/16/2026 15:45 | 9 | 151.50 |
| 04/16/2026 15:45 | 51 | 151.50 |
| 04/16/2026 15:45 | 106 | 151.50 |
| 04/16/2026 15:45 | 63 | 151.55 |
| 04/16/2026 15:45 | 90 | 151.55 |
| 04/16/2026 15:45 | 106 | 151.55 |
| 04/16/2026 15:45 | 78 | 151.60 |
| 04/16/2026 15:45 | 80 | 151.60 |
| 04/16/2026 15:45 | 48 | 151.60 |
| 04/16/2026 15:45 | 17 | 151.60 |
| 04/16/2026 15:45 | 91 | 151.65 |
| 04/16/2026 15:45 | 68 | 151.65 |
| 04/16/2026 15:45 | 100 | 151.55 |
| 04/16/2026 15:45 | 106 | 151.55 |
| 04/16/2026 15:45 | 106 | 151.55 |
| 04/16/2026 15:45 | 110 | 151.55 |
| 04/16/2026 15:45 | 18 | 151.55 |
| 04/16/2026 15:45 | 106 | 151.55 |
| 04/16/2026 15:44 | 76 | 151.60 |
| 04/16/2026 15:44 | 117 | 151.60 |
| 04/16/2026 15:44 | 3 | 151.60 |
| 04/16/2026 15:44 | 100 | 151.60 |
| 04/16/2026 15:44 | 71 | 151.65 |
| 04/16/2026 15:44 | 16 | 151.65 |
| 04/16/2026 15:44 | 106 | 151.65 |
| 04/16/2026 15:44 | 7 | 151.60 |
| 04/16/2026 15:44 | 61 | 151.60 |
| 04/16/2026 15:44 | 10 | 151.65 |
| 04/16/2026 15:44 | 70 | 151.65 |
| 04/16/2026 15:44 | 107 | 151.65 |
| 04/16/2026 15:44 | 71 | 151.65 |
| 04/16/2026 15:44 | 75 | 151.65 |
| 04/16/2026 15:44 | 106 | 151.65 |
| 04/16/2026 15:44 | 106 | 151.60 |
| 04/16/2026 15:44 | 11 | 151.60 |
| 04/16/2026 15:44 | 23 | 151.60 |
| 04/16/2026 15:44 | 21 | 151.60 |
| 04/16/2026 15:44 | 67 | 151.60 |
| 04/16/2026 15:44 | 73 | 151.55 |
| 04/16/2026 15:44 | 21 | 151.55 |
| 04/16/2026 15:44 | 48 | 151.55 |
| 04/16/2026 15:44 | 73 | 151.55 |
| 04/16/2026 15:44 | 66 | 151.55 |
| 04/16/2026 15:44 | 44 | 151.55 |
| 04/16/2026 15:44 | 5 | 151.55 |
| 04/16/2026 15:44 | 65 | 151.55 |
| 04/16/2026 15:44 | 98 | 151.65 |
| 04/16/2026 15:44 | 106 | 151.65 |
| 04/16/2026 15:44 | 59 | 151.65 |
| 04/16/2026 15:44 | 93 | 151.65 |
| 04/16/2026 15:44 | 28 | 151.60 |
| 04/16/2026 15:44 | 57 | 151.60 |
| 04/16/2026 15:44 | 343 | 151.60 |
| 04/16/2026 15:44 | 104 | 151.60 |
| 04/16/2026 15:44 | 12 | 151.55 |
| 04/16/2026 15:44 | 41 | 151.55 |
| 04/16/2026 15:44 | 52 | 151.45 |
| 04/16/2026 15:44 | 31 | 151.45 |
| 04/16/2026 15:44 | 106 | 151.45 |
| 04/16/2026 15:44 | 106 | 151.40 |
| 04/16/2026 15:44 | 12 | 151.40 |
| 04/16/2026 15:44 | 18 | 151.40 |
| 04/16/2026 15:44 | 63 | 151.40 |
| 04/16/2026 15:44 | 4 | 151.35 |
| 04/16/2026 15:44 | 4 | 151.35 |
| 04/16/2026 15:44 | 106 | 151.30 |
| 04/16/2026 15:44 | 84 | 151.25 |
| 04/16/2026 15:44 | 66 | 151.25 |
| 04/16/2026 15:42 | 71 | 151.15 |
| 04/16/2026 15:42 | 23 | 151.10 |
| 04/16/2026 15:42 | 65 | 151.10 |
| 04/16/2026 15:42 | 54 | 151.10 |
| 04/16/2026 15:42 | 106 | 151.10 |
| 04/16/2026 15:42 | 88 | 151.10 |
| 04/16/2026 15:42 | 5 | 151.20 |
| 04/16/2026 15:42 | 20 | 151.15 |
| 04/16/2026 15:42 | 34 | 151.15 |
| 04/16/2026 15:42 | 19 | 151.15 |
| 04/16/2026 15:41 | 33 | 151.15 |
| 04/16/2026 15:41 | 106 | 151.15 |
| 04/16/2026 15:41 | 3 | 151.15 |
| 04/16/2026 15:41 | 28 | 151.20 |
| 04/16/2026 15:41 | 118 | 151.20 |
| 04/16/2026 15:41 | 1 | 151.25 |
| 04/16/2026 15:41 | 3 | 151.25 |
| 04/16/2026 15:41 | 7 | 151.25 |
| 04/16/2026 15:41 | 13 | 151.25 |
| 04/16/2026 15:41 | 52 | 151.20 |
| 04/16/2026 15:41 | 49 | 151.25 |
| 04/16/2026 15:41 | 106 | 151.25 |
| 04/16/2026 15:41 | 26 | 151.20 |
| 04/16/2026 15:41 | 25 | 151.25 |
| 04/16/2026 15:41 | 48 | 151.25 |
| 04/16/2026 15:40 | 52 | 151.25 |
| 04/16/2026 15:40 | 11 | 151.30 |
| 04/16/2026 15:40 | 63 | 151.30 |
| 04/16/2026 15:40 | 83 | 151.25 |
| 04/16/2026 15:40 | 21 | 151.25 |
| 04/16/2026 15:40 | 60 | 151.30 |
| 04/16/2026 15:40 | 6 | 151.30 |
| 04/16/2026 15:40 | 12 | 151.35 |
| 04/16/2026 15:40 | 22 | 151.30 |
| 04/16/2026 15:40 | 44 | 151.30 |
| 04/16/2026 15:40 | 22 | 151.30 |
| 04/16/2026 15:40 | 114 | 151.30 |
| 04/16/2026 15:40 | 41 | 151.30 |
| 04/16/2026 15:40 | 11 | 151.30 |
| 04/16/2026 15:40 | 55 | 151.30 |
| 04/16/2026 15:40 | 3 | 151.30 |
| 04/16/2026 15:40 | 79 | 151.30 |
| 04/16/2026 15:40 | 31 | 151.30 |
| 04/16/2026 15:40 | 174 | 151.30 |
| 04/16/2026 15:39 | 12 | 151.25 |
| 04/16/2026 15:39 | 4 | 151.25 |
| 04/16/2026 15:39 | 3 | 151.25 |
| 04/16/2026 15:39 | 33 | 151.25 |
| 04/16/2026 15:39 | 105 | 151.30 |
| 04/16/2026 15:39 | 92 | 151.30 |
| 04/16/2026 15:38 | 3 | 151.35 |
| 04/16/2026 15:38 | 131 | 151.30 |
| 04/16/2026 15:37 | 1 | 151.30 |
| 04/16/2026 15:37 | 157 | 151.30 |
| 04/16/2026 15:37 | 43 | 151.30 |
| 04/16/2026 15:37 | 1 | 151.35 |
| 04/16/2026 15:37 | 18 | 151.40 |
| 04/16/2026 15:36 | 30 | 151.35 |
| 04/16/2026 15:36 | 50 | 151.35 |
| 04/16/2026 15:36 | 121 | 151.40 |
| 04/16/2026 15:36 | 58 | 151.40 |
| 04/16/2026 15:35 | 33 | 151.40 |
| 04/16/2026 15:35 | 11 | 151.35 |
| 04/16/2026 15:35 | 76 | 151.35 |
| 04/16/2026 15:35 | 52 | 151.25 |
| 04/16/2026 15:34 | 65 | 151.35 |
| 04/16/2026 15:34 | 4 | 151.30 |
| 04/16/2026 15:34 | 12 | 151.30 |
| 04/16/2026 15:34 | 61 | 151.35 |
| 04/16/2026 15:34 | 114 | 151.35 |
| 04/16/2026 15:34 | 106 | 151.35 |
| 04/16/2026 15:34 | 11 | 151.35 |
| 04/16/2026 15:34 | 31 | 151.35 |
| 04/16/2026 15:34 | 80 | 151.45 |
| 04/16/2026 15:34 | 27 | 151.40 |
| 04/16/2026 15:34 | 11 | 151.40 |
| 04/16/2026 15:33 | 196 | 151.40 |
| 04/16/2026 15:33 | 16 | 151.40 |
| 04/16/2026 15:33 | 106 | 151.40 |
| 04/16/2026 15:33 | 110 | 151.40 |
| 04/16/2026 15:33 | 4 | 151.50 |
| 04/16/2026 15:33 | 11 | 151.50 |
| 04/16/2026 15:32 | 103 | 151.50 |
| 04/16/2026 15:32 | 61 | 151.50 |
| 04/16/2026 15:32 | 131 | 151.40 |
| 04/16/2026 15:32 | 64 | 151.40 |
| 04/16/2026 15:32 | 112 | 151.40 |
| 04/16/2026 15:32 | 62 | 151.35 |
| 04/16/2026 15:32 | 8 | 151.30 |
| 04/16/2026 15:32 | 4 | 151.35 |
| 04/16/2026 15:32 | 20 | 151.35 |
| 04/16/2026 15:32 | 60 | 151.45 |
| 04/16/2026 15:32 | 53 | 151.45 |
| 04/16/2026 15:32 | 56 | 151.45 |
| 04/16/2026 15:32 | 22 | 151.45 |
| 04/16/2026 15:32 | 160 | 151.45 |
| 04/16/2026 15:32 | 113 | 151.45 |
| 04/16/2026 15:32 | 42 | 151.45 |
| 04/16/2026 15:32 | 11 | 151.45 |
| 04/16/2026 15:32 | 75 | 151.45 |
| 04/16/2026 15:32 | 166 | 151.45 |
| 04/16/2026 15:32 | 69 | 151.50 |
| 04/16/2026 15:32 | 62 | 151.55 |
| 04/16/2026 15:32 | 106 | 151.55 |
| 04/16/2026 15:32 | 17 | 151.50 |
| 04/16/2026 15:32 | 83 | 151.50 |
| 04/16/2026 15:32 | 85 | 151.55 |
| 04/16/2026 15:32 | 56 | 151.55 |
| 04/16/2026 15:32 | 63 | 151.55 |
| 04/16/2026 15:32 | 62 | 151.50 |
| 04/16/2026 15:32 | 64 | 151.50 |
| 04/16/2026 15:32 | 64 | 151.50 |
| 04/16/2026 15:32 | 106 | 151.50 |
| 04/16/2026 15:32 | 99 | 151.50 |
| 04/16/2026 15:32 | 60 | 151.50 |
| 04/16/2026 15:32 | 88 | 151.50 |
| 04/16/2026 15:31 | 133 | 151.45 |
| 04/16/2026 15:31 | 109 | 151.45 |
| 04/16/2026 15:31 | 106 | 151.45 |
| 04/16/2026 15:31 | 69 | 151.45 |
| 04/16/2026 15:31 | 121 | 151.40 |
| 04/16/2026 15:31 | 11 | 151.40 |
| 04/16/2026 15:31 | 3 | 151.40 |
| 04/16/2026 15:31 | 64 | 151.40 |
| 04/16/2026 15:31 | 18 | 151.35 |
| 04/16/2026 15:31 | 62 | 151.35 |
| 04/16/2026 15:31 | 106 | 151.35 |
| 04/16/2026 15:31 | 11 | 151.25 |
| 04/16/2026 15:31 | 11 | 151.30 |
| 04/16/2026 15:30 | 131 | 151.40 |
| 04/16/2026 15:30 | 65 | 151.45 |
| 04/16/2026 15:30 | 48 | 151.45 |
| 04/16/2026 15:30 | 1 | 151.45 |
| 04/16/2026 15:30 | 185 | 151.45 |
| 04/16/2026 15:30 | 4 | 151.45 |
| 04/16/2026 15:30 | 32 | 151.50 |
| 04/16/2026 15:30 | 62 | 151.50 |
| 04/16/2026 15:30 | 44 | 151.60 |
| 04/16/2026 15:30 | 44 | 151.55 |
| 04/16/2026 15:30 | 32 | 151.55 |
| 04/16/2026 15:30 | 91 | 151.55 |
| 04/16/2026 15:30 | 32 | 151.55 |
| 04/16/2026 15:30 | 37 | 151.55 |
| 04/16/2026 15:30 | 8 | 151.50 |
| 04/16/2026 15:30 | 94 | 151.50 |
| 04/16/2026 15:30 | 69 | 151.50 |
| 04/16/2026 15:30 | 44 | 151.50 |
| 04/16/2026 15:30 | 68 | 151.50 |
| 04/16/2026 15:29 | 8 | 151.45 |
| 04/16/2026 15:29 | 9 | 151.45 |