Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:31:27
|
Bid
06/10/2026 -
17:40:00
|
Bid Volume |
Ask
06/10/2026 -
19:32:29
|
Ask Volume |
|---|---|---|---|---|
|
149.60
-1.30
(
-0.86% )
|
148.30
|
40 |
0.00
|
556 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 17:31 | 253 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 127 | 149.60 |
| 06/10/2026 17:31 | 173 | 149.60 |
| 06/10/2026 17:31 | 328 | 149.60 |
| 06/10/2026 17:31 | 10 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 114 | 149.60 |
| 06/10/2026 17:31 | 41 | 149.60 |
| 06/10/2026 17:31 | 119 | 149.60 |
| 06/10/2026 17:31 | 183 | 149.60 |
| 06/10/2026 17:31 | 160 | 149.60 |
| 06/10/2026 17:31 | 601 | 149.60 |
| 06/10/2026 17:31 | 324 | 149.60 |
| 06/10/2026 17:31 | 1302 | 149.60 |
| 06/10/2026 17:31 | 645 | 149.60 |
| 06/10/2026 17:31 | 37 | 149.60 |
| 06/10/2026 17:31 | 173 | 149.60 |
| 06/10/2026 17:31 | 500 | 149.60 |
| 06/10/2026 17:31 | 457 | 149.60 |
| 06/10/2026 17:31 | 122 | 149.60 |
| 06/10/2026 17:31 | 9 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 8 | 149.60 |
| 06/10/2026 17:31 | 172 | 149.60 |
| 06/10/2026 17:31 | 432 | 149.60 |
| 06/10/2026 17:31 | 31 | 149.60 |
| 06/10/2026 17:31 | 174 | 149.60 |
| 06/10/2026 17:31 | 169 | 149.60 |
| 06/10/2026 17:31 | 157 | 149.60 |
| 06/10/2026 17:31 | 3 | 149.60 |
| 06/10/2026 17:31 | 289 | 149.60 |
| 06/10/2026 17:31 | 713 | 149.60 |
| 06/10/2026 17:31 | 147 | 149.60 |
| 06/10/2026 17:31 | 350 | 149.60 |
| 06/10/2026 17:31 | 103 | 149.60 |
| 06/10/2026 17:31 | 160 | 149.60 |
| 06/10/2026 17:31 | 61 | 149.60 |
| 06/10/2026 17:31 | 100 | 149.60 |
| 06/10/2026 17:31 | 400 | 149.60 |
| 06/10/2026 17:31 | 375 | 149.60 |
| 06/10/2026 17:31 | 89 | 149.60 |
| 06/10/2026 17:31 | 102 | 149.60 |
| 06/10/2026 17:31 | 610 | 149.60 |
| 06/10/2026 17:31 | 871 | 149.60 |
| 06/10/2026 17:31 | 500 | 149.60 |
| 06/10/2026 17:31 | 50 | 149.60 |
| 06/10/2026 17:31 | 146 | 149.60 |
| 06/10/2026 17:31 | 155 | 149.60 |
| 06/10/2026 17:31 | 359 | 149.60 |
| 06/10/2026 17:31 | 1118 | 149.60 |
| 06/10/2026 17:31 | 809 | 149.60 |
| 06/10/2026 17:31 | 30 | 149.60 |
| 06/10/2026 17:31 | 162 | 149.60 |
| 06/10/2026 17:31 | 142 | 149.60 |
| 06/10/2026 17:31 | 146 | 149.60 |
| 06/10/2026 17:31 | 265 | 149.60 |
| 06/10/2026 17:31 | 18 | 149.60 |
| 06/10/2026 17:31 | 311 | 149.60 |
| 06/10/2026 17:31 | 115 | 149.60 |
| 06/10/2026 17:31 | 306 | 149.60 |
| 06/10/2026 17:31 | 599 | 149.60 |
| 06/10/2026 17:31 | 185 | 149.60 |
| 06/10/2026 17:31 | 278 | 149.60 |
| 06/10/2026 17:31 | 318 | 149.60 |
| 06/10/2026 17:31 | 610 | 149.60 |
| 06/10/2026 17:31 | 147 | 149.60 |
| 06/10/2026 17:31 | 128 | 149.60 |
| 06/10/2026 17:31 | 1240 | 149.60 |
| 06/10/2026 17:31 | 372 | 149.60 |
| 06/10/2026 17:31 | 159 | 149.60 |
| 06/10/2026 17:31 | 1241 | 149.60 |
| 06/10/2026 17:31 | 151 | 149.60 |
| 06/10/2026 17:31 | 12 | 149.60 |
| 06/10/2026 17:31 | 49 | 149.60 |
| 06/10/2026 17:31 | 58 | 149.60 |
| 06/10/2026 17:31 | 170 | 149.60 |
| 06/10/2026 17:31 | 750 | 149.60 |
| 06/10/2026 17:31 | 753 | 149.60 |
| 06/10/2026 17:31 | 1766 | 149.60 |
| 06/10/2026 17:31 | 909 | 149.60 |
| 06/10/2026 17:31 | 77 | 149.60 |
| 06/10/2026 17:31 | 202 | 149.60 |
| 06/10/2026 17:31 | 129 | 149.60 |
| 06/10/2026 17:31 | 352 | 149.60 |
| 06/10/2026 17:31 | 83 | 149.60 |
| 06/10/2026 17:31 | 10 | 149.60 |
| 06/10/2026 17:31 | 137 | 149.60 |
| 06/10/2026 17:31 | 44 | 149.60 |
| 06/10/2026 17:31 | 730 | 149.60 |
| 06/10/2026 17:31 | 637 | 149.60 |
| 06/10/2026 17:31 | 64 | 149.60 |
| 06/10/2026 17:31 | 147 | 149.60 |
| 06/10/2026 17:31 | 251 | 149.60 |
| 06/10/2026 17:31 | 109 | 149.60 |
| 06/10/2026 17:31 | 125 | 149.60 |
| 06/10/2026 17:31 | 1378 | 149.60 |
| 06/10/2026 17:31 | 264 | 149.60 |
| 06/10/2026 17:31 | 114 | 149.60 |
| 06/10/2026 17:31 | 116 | 149.60 |
| 06/10/2026 17:31 | 89 | 149.60 |
| 06/10/2026 17:31 | 132 | 149.60 |
| 06/10/2026 17:31 | 58 | 149.60 |
| 06/10/2026 17:31 | 206 | 149.60 |
| 06/10/2026 17:31 | 190 | 149.60 |
| 06/10/2026 17:31 | 158 | 149.60 |
| 06/10/2026 17:31 | 133 | 149.60 |
| 06/10/2026 17:31 | 138 | 149.60 |
| 06/10/2026 17:31 | 285 | 149.60 |
| 06/10/2026 17:31 | 106 | 149.60 |
| 06/10/2026 17:31 | 73 | 149.60 |
| 06/10/2026 17:31 | 122 | 149.60 |
| 06/10/2026 17:31 | 2459 | 149.60 |
| 06/10/2026 17:31 | 204 | 149.60 |
| 06/10/2026 17:31 | 129 | 149.60 |
| 06/10/2026 17:31 | 517 | 149.60 |
| 06/10/2026 17:31 | 372 | 149.60 |
| 06/10/2026 17:31 | 122 | 149.60 |
| 06/10/2026 17:31 | 249 | 149.60 |
| 06/10/2026 17:31 | 371 | 149.60 |
| 06/10/2026 17:31 | 5802 | 149.60 |
| 06/10/2026 17:31 | 322 | 149.60 |
| 06/10/2026 17:31 | 517 | 149.60 |
| 06/10/2026 17:31 | 53 | 149.60 |
| 06/10/2026 17:31 | 2340 | 149.60 |
| 06/10/2026 17:31 | 331 | 149.60 |
| 06/10/2026 17:31 | 1247 | 149.60 |
| 06/10/2026 17:31 | 638 | 149.60 |
| 06/10/2026 17:31 | 522 | 149.60 |
| 06/10/2026 17:31 | 60 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 260 | 149.60 |
| 06/10/2026 17:31 | 187 | 149.60 |
| 06/10/2026 17:31 | 143 | 149.60 |
| 06/10/2026 17:31 | 33 | 149.60 |
| 06/10/2026 17:31 | 201 | 149.60 |
| 06/10/2026 17:31 | 559 | 149.60 |
| 06/10/2026 17:31 | 1217 | 149.60 |
| 06/10/2026 17:31 | 1145 | 149.60 |
| 06/10/2026 17:31 | 838 | 149.60 |
| 06/10/2026 17:31 | 27 | 149.60 |
| 06/10/2026 17:31 | 55 | 149.60 |
| 06/10/2026 17:31 | 22 | 149.60 |
| 06/10/2026 17:31 | 2952 | 149.60 |
| 06/10/2026 17:31 | 575 | 149.60 |
| 06/10/2026 17:31 | 176 | 149.60 |
| 06/10/2026 17:31 | 754 | 149.60 |
| 06/10/2026 17:31 | 241 | 149.60 |
| 06/10/2026 17:31 | 594 | 149.60 |
| 06/10/2026 17:31 | 407 | 149.60 |
| 06/10/2026 17:31 | 135 | 149.60 |
| 06/10/2026 17:31 | 867 | 149.60 |
| 06/10/2026 17:31 | 157 | 149.60 |
| 06/10/2026 17:31 | 1190 | 149.60 |
| 06/10/2026 17:31 | 759 | 149.60 |
| 06/10/2026 17:31 | 291 | 149.60 |
| 06/10/2026 17:31 | 232 | 149.60 |
| 06/10/2026 17:31 | 1723 | 149.60 |
| 06/10/2026 17:31 | 491 | 149.60 |
| 06/10/2026 17:31 | 155 | 149.60 |
| 06/10/2026 17:31 | 155 | 149.60 |
| 06/10/2026 17:31 | 311 | 149.60 |
| 06/10/2026 17:31 | 648 | 149.60 |
| 06/10/2026 17:31 | 215 | 149.60 |
| 06/10/2026 17:31 | 46 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 18 | 149.60 |
| 06/10/2026 17:31 | 725 | 149.60 |
| 06/10/2026 17:31 | 171 | 149.60 |
| 06/10/2026 17:31 | 161 | 149.60 |
| 06/10/2026 17:31 | 136 | 149.60 |
| 06/10/2026 17:31 | 325 | 149.60 |
| 06/10/2026 17:31 | 1878 | 149.60 |
| 06/10/2026 17:31 | 90 | 149.60 |
| 06/10/2026 17:31 | 47 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 338 | 149.60 |
| 06/10/2026 17:31 | 191 | 149.60 |
| 06/10/2026 17:31 | 506 | 149.60 |
| 06/10/2026 17:31 | 753 | 149.60 |
| 06/10/2026 17:31 | 451 | 149.60 |
| 06/10/2026 17:31 | 299 | 149.60 |
| 06/10/2026 17:31 | 465 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 15 | 149.60 |
| 06/10/2026 17:31 | 66 | 149.60 |
| 06/10/2026 17:31 | 50 | 149.60 |
| 06/10/2026 17:31 | 2147 | 149.60 |
| 06/10/2026 17:31 | 200 | 149.60 |
| 06/10/2026 17:31 | 158 | 149.60 |
| 06/10/2026 17:31 | 422 | 149.60 |
| 06/10/2026 17:31 | 45 | 149.60 |
| 06/10/2026 17:31 | 467 | 149.60 |
| 06/10/2026 17:31 | 467 | 149.60 |
| 06/10/2026 17:31 | 467 | 149.60 |
| 06/10/2026 17:31 | 467 | 149.60 |
| 06/10/2026 17:31 | 12 | 149.60 |
| 06/10/2026 17:31 | 299 | 149.60 |
| 06/10/2026 17:31 | 2938 | 149.60 |
| 06/10/2026 17:31 | 111 | 149.60 |
| 06/10/2026 17:31 | 474 | 149.60 |
| 06/10/2026 17:31 | 156 | 149.60 |
| 06/10/2026 17:31 | 747 | 149.60 |
| 06/10/2026 17:31 | 2789 | 149.60 |
| 06/10/2026 17:31 | 324 | 149.60 |
| 06/10/2026 17:31 | 10 | 149.60 |
| 06/10/2026 17:31 | 302 | 149.60 |
| 06/10/2026 17:31 | 1224 | 149.60 |
| 06/10/2026 17:31 | 6 | 149.60 |
| 06/10/2026 17:31 | 94 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 467 | 149.60 |
| 06/10/2026 17:31 | 592 | 149.60 |
| 06/10/2026 17:31 | 4001 | 149.60 |
| 06/10/2026 17:31 | 61 | 149.60 |
| 06/10/2026 17:31 | 3788 | 149.60 |
| 06/10/2026 17:31 | 52 | 149.60 |
| 06/10/2026 17:31 | 3 | 149.60 |
| 06/10/2026 17:31 | 2 | 149.60 |
| 06/10/2026 17:31 | 5 | 149.60 |
| 06/10/2026 17:31 | 845 | 149.60 |
| 06/10/2026 17:31 | 706 | 149.60 |
| 06/10/2026 17:31 | 1180 | 149.60 |
| 06/10/2026 17:31 | 778 | 149.60 |
| 06/10/2026 17:31 | 778 | 149.60 |
| 06/10/2026 17:31 | 1160 | 149.60 |
| 06/10/2026 17:31 | 362 | 149.60 |
| 06/10/2026 17:31 | 2 | 149.60 |
| 06/10/2026 17:31 | 462 | 149.60 |
| 06/10/2026 17:31 | 1005 | 149.60 |
| 06/10/2026 17:31 | 22 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 22 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 18 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 22 | 149.60 |
| 06/10/2026 17:31 | 56 | 149.60 |
| 06/10/2026 17:31 | 10 | 149.60 |
| 06/10/2026 17:31 | 230 | 149.60 |
| 06/10/2026 17:31 | 19 | 149.60 |
| 06/10/2026 17:31 | 410 | 149.60 |
| 06/10/2026 17:31 | 64 | 149.60 |
| 06/10/2026 17:31 | 403 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 3 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 12 | 149.60 |
| 06/10/2026 17:31 | 15 | 149.60 |
| 06/10/2026 17:31 | 17 | 149.60 |
| 06/10/2026 17:31 | 56 | 149.60 |
| 06/10/2026 17:31 | 65 | 149.60 |
| 06/10/2026 17:31 | 110 | 149.60 |
| 06/10/2026 17:31 | 123 | 149.60 |
| 06/10/2026 17:31 | 129 | 149.60 |
| 06/10/2026 17:31 | 153 | 149.60 |
| 06/10/2026 17:31 | 159 | 149.60 |
| 06/10/2026 17:31 | 36 | 149.60 |
| 06/10/2026 17:31 | 464 | 149.60 |
| 06/10/2026 17:31 | 2735 | 149.60 |
| 06/10/2026 17:31 | 299 | 149.60 |
| 06/10/2026 17:31 | 57 | 149.60 |
| 06/10/2026 17:31 | 89 | 149.60 |
| 06/10/2026 17:31 | 26 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 41 | 149.60 |
| 06/10/2026 17:31 | 346 | 149.60 |
| 06/10/2026 17:31 | 295 | 149.60 |
| 06/10/2026 17:31 | 393 | 149.60 |
| 06/10/2026 17:31 | 273 | 149.60 |
| 06/10/2026 17:31 | 252 | 149.60 |
| 06/10/2026 17:31 | 25 | 149.60 |
| 06/10/2026 17:31 | 7 | 149.60 |
| 06/10/2026 17:31 | 524 | 149.60 |
| 06/10/2026 17:31 | 272 | 149.60 |
| 06/10/2026 17:31 | 247 | 149.60 |
| 06/10/2026 17:31 | 49 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 1052 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 29 | 149.60 |
| 06/10/2026 17:31 | 56 | 149.60 |
| 06/10/2026 17:31 | 223 | 149.60 |
| 06/10/2026 17:31 | 5 | 149.60 |
| 06/10/2026 17:31 | 380 | 149.60 |
| 06/10/2026 17:31 | 215 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 24 | 149.60 |
| 06/10/2026 17:31 | 23 | 149.60 |
| 06/10/2026 17:31 | 800 | 149.60 |
| 06/10/2026 17:31 | 500 | 149.60 |
| 06/10/2026 17:31 | 15 | 149.60 |
| 06/10/2026 17:31 | 208 | 149.60 |
| 06/10/2026 17:31 | 296 | 149.60 |
| 06/10/2026 17:31 | 297 | 149.60 |
| 06/10/2026 17:31 | 345 | 149.60 |
| 06/10/2026 17:31 | 382 | 149.60 |
| 06/10/2026 17:31 | 121 | 149.60 |
| 06/10/2026 17:31 | 535 | 149.60 |
| 06/10/2026 17:31 | 831 | 149.60 |
| 06/10/2026 17:31 | 96 | 149.60 |
| 06/10/2026 17:31 | 2069 | 149.60 |
| 06/10/2026 17:31 | 165 | 149.60 |
| 06/10/2026 17:31 | 1703 | 149.60 |
| 06/10/2026 17:31 | 182 | 149.60 |
| 06/10/2026 17:31 | 66 | 149.60 |
| 06/10/2026 17:31 | 119 | 149.60 |
| 06/10/2026 17:31 | 1255 | 149.60 |
| 06/10/2026 17:31 | 261 | 149.60 |
| 06/10/2026 17:31 | 1373 | 149.60 |
| 06/10/2026 17:31 | 729 | 149.60 |
| 06/10/2026 17:31 | 12 | 149.60 |
| 06/10/2026 17:31 | 324 | 149.60 |
| 06/10/2026 17:31 | 7 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 42 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 52 | 149.60 |
| 06/10/2026 17:31 | 470 | 149.60 |
| 06/10/2026 17:31 | 626 | 149.60 |
| 06/10/2026 17:31 | 344 | 149.60 |
| 06/10/2026 17:31 | 112 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 52 | 149.60 |
| 06/10/2026 17:31 | 574 | 149.60 |
| 06/10/2026 17:31 | 264 | 149.60 |
| 06/10/2026 17:31 | 400 | 149.60 |
| 06/10/2026 17:31 | 5 | 149.60 |
| 06/10/2026 17:31 | 170 | 149.60 |
| 06/10/2026 17:31 | 226 | 149.60 |
| 06/10/2026 17:31 | 149 | 149.60 |
| 06/10/2026 17:31 | 540 | 149.60 |
| 06/10/2026 17:31 | 11 | 149.60 |
| 06/10/2026 17:31 | 113 | 149.60 |
| 06/10/2026 17:31 | 145 | 149.60 |
| 06/10/2026 17:31 | 109 | 149.60 |
| 06/10/2026 17:31 | 11 | 149.60 |
| 06/10/2026 17:31 | 9 | 149.60 |
| 06/10/2026 17:31 | 4 | 149.60 |
| 06/10/2026 17:31 | 38 | 149.60 |
| 06/10/2026 17:31 | 86 | 149.60 |
| 06/10/2026 17:31 | 2 | 149.60 |
| 06/10/2026 17:31 | 16 | 149.60 |
| 06/10/2026 17:31 | 1 | 149.60 |
| 06/10/2026 17:31 | 3 | 149.60 |
| 06/10/2026 17:31 | 914 | 149.60 |
| 06/10/2026 17:31 | 10 | 149.60 |
| 06/10/2026 17:31 | 12 | 149.60 |
| 06/10/2026 17:31 | 35 | 149.60 |
| 06/10/2026 17:31 | 1022 | 149.60 |
| 06/10/2026 17:31 | 198 | 149.60 |
| 06/10/2026 17:31 | 165 | 149.60 |
| 06/10/2026 17:31 | 172 | 149.60 |
| 06/10/2026 17:31 | 108 | 149.60 |
| 06/10/2026 17:31 | 452 | 149.60 |
| 06/10/2026 17:31 | 264 | 149.60 |
| 06/10/2026 17:31 | 173 | 149.60 |
| 06/10/2026 17:31 | 116 | 149.60 |
| 06/10/2026 17:31 | 395 | 149.60 |
| 06/10/2026 17:31 | 509 | 149.60 |
| 06/10/2026 17:31 | 35 | 149.60 |
| 06/10/2026 17:31 | 25 | 149.60 |
| 06/10/2026 17:31 | 86 | 149.60 |
| 06/10/2026 17:31 | 5 | 149.60 |
| 06/10/2026 17:31 | 6 | 149.60 |
| 06/10/2026 17:31 | 14 | 149.60 |
| 06/10/2026 17:31 | 49 | 149.60 |
| 06/10/2026 17:31 | 5 | 149.60 |
| 06/10/2026 17:31 | 74 | 149.60 |
| 06/10/2026 17:31 | 30 | 149.60 |
| 06/10/2026 17:31 | 247 | 149.60 |
| 06/10/2026 17:31 | 314 | 149.60 |
| 06/10/2026 17:19 | 19 | 149.15 |
| 06/10/2026 17:19 | 3 | 149.15 |
| 06/10/2026 17:19 | 71 | 149.15 |
| 06/10/2026 17:19 | 21 | 149.10 |
| 06/10/2026 17:19 | 58 | 149.10 |
| 06/10/2026 17:19 | 60 | 149.10 |
| 06/10/2026 17:19 | 22 | 149.10 |
| 06/10/2026 17:19 | 23 | 149.10 |
| 06/10/2026 17:19 | 1 | 149.10 |
| 06/10/2026 17:19 | 61 | 149.15 |
| 06/10/2026 17:19 | 51 | 149.10 |
| 06/10/2026 17:19 | 124 | 149.10 |
| 06/10/2026 17:19 | 59 | 149.10 |
| 06/10/2026 17:19 | 7 | 149.10 |
| 06/10/2026 17:19 | 81 | 149.05 |
| 06/10/2026 17:19 | 61 | 149.05 |
| 06/10/2026 17:19 | 1 | 149.05 |
| 06/10/2026 17:19 | 23 | 149.05 |
| 06/10/2026 17:19 | 84 | 149.05 |
| 06/10/2026 17:18 | 4 | 149.20 |
| 06/10/2026 17:18 | 48 | 149.20 |
| 06/10/2026 17:18 | 36 | 149.15 |
| 06/10/2026 17:18 | 12 | 149.15 |
| 06/10/2026 17:18 | 8 | 149.15 |
| 06/10/2026 17:18 | 5 | 149.10 |
| 06/10/2026 17:18 | 160 | 149.10 |
| 06/10/2026 17:18 | 71 | 149.10 |
| 06/10/2026 17:17 | 85 | 149.20 |
| 06/10/2026 17:17 | 60 | 149.20 |
| 06/10/2026 17:17 | 2 | 149.20 |
| 06/10/2026 17:17 | 161 | 149.15 |
| 06/10/2026 17:17 | 119 | 149.15 |
| 06/10/2026 17:17 | 12 | 149.15 |
| 06/10/2026 17:17 | 142 | 149.10 |
| 06/10/2026 17:17 | 100 | 149.10 |
| 06/10/2026 17:17 | 60 | 149.10 |
| 06/10/2026 17:17 | 22 | 149.10 |
| 06/10/2026 17:17 | 53 | 149.10 |
| 06/10/2026 17:17 | 29 | 149.10 |
| 06/10/2026 17:17 | 30 | 149.15 |
| 06/10/2026 17:17 | 82 | 149.15 |
| 06/10/2026 17:17 | 82 | 149.15 |
| 06/10/2026 17:17 | 73 | 149.15 |
| 06/10/2026 17:17 | 1000 | 149.15 |
| 06/10/2026 17:17 | 19 | 149.20 |
| 06/10/2026 17:17 | 85 | 149.20 |
| 06/10/2026 17:17 | 6 | 149.20 |
| 06/10/2026 17:17 | 12 | 149.20 |
| 06/10/2026 17:17 | 1 | 149.20 |
| 06/10/2026 17:17 | 1 | 149.20 |
| 06/10/2026 17:17 | 43 | 149.20 |
| 06/10/2026 17:17 | 82 | 149.25 |
| 06/10/2026 17:17 | 22 | 149.25 |
| 06/10/2026 17:17 | 581 | 149.25 |
| 06/10/2026 17:17 | 77 | 149.25 |
| 06/10/2026 17:17 | 19 | 149.25 |
| 06/10/2026 17:17 | 18 | 149.25 |
| 06/10/2026 17:16 | 1 | 149.25 |
| 06/10/2026 17:16 | 101 | 149.25 |
| 06/10/2026 17:16 | 46 | 149.20 |
| 06/10/2026 17:16 | 20 | 149.25 |
| 06/10/2026 17:16 | 49 | 149.25 |
| 06/10/2026 17:16 | 38 | 149.25 |
| 06/10/2026 17:16 | 36 | 149.25 |
| 06/10/2026 17:15 | 120 | 149.20 |
| 06/10/2026 17:15 | 635 | 149.20 |
| 06/10/2026 17:15 | 29 | 149.20 |
| 06/10/2026 17:15 | 3 | 149.20 |
| 06/10/2026 17:15 | 46 | 149.20 |
| 06/10/2026 17:15 | 6 | 149.20 |
| 06/10/2026 17:15 | 1 | 149.20 |
| 06/10/2026 17:15 | 160 | 149.20 |
| 06/10/2026 17:15 | 363 | 149.20 |
| 06/10/2026 17:15 | 82 | 149.20 |
| 06/10/2026 17:15 | 74 | 149.20 |
| 06/10/2026 17:15 | 125 | 149.20 |
| 06/10/2026 17:15 | 67 | 149.20 |
| 06/10/2026 17:15 | 12 | 149.20 |
| 06/10/2026 17:15 | 117 | 149.20 |
| 06/10/2026 17:15 | 160 | 149.20 |
| 06/10/2026 17:15 | 61 | 149.15 |
| 06/10/2026 17:15 | 66 | 149.15 |
| 06/10/2026 17:15 | 928 | 149.25 |
| 06/10/2026 17:15 | 72 | 149.25 |
| 06/10/2026 17:15 | 824 | 149.30 |
| 06/10/2026 17:15 | 16 | 149.30 |
| 06/10/2026 17:15 | 160 | 149.30 |
| 06/10/2026 17:15 | 963 | 149.30 |
| 06/10/2026 17:15 | 37 | 149.30 |
| 06/10/2026 17:15 | 132 | 149.30 |
| 06/10/2026 17:15 | 635 | 149.30 |
| 06/10/2026 17:15 | 6 | 149.30 |
| 06/10/2026 17:15 | 2 | 149.30 |
| 06/10/2026 17:15 | 44 | 149.30 |
| 06/10/2026 17:15 | 160 | 149.30 |
| 06/10/2026 17:15 | 21 | 149.30 |
| 06/10/2026 17:15 | 34 | 149.25 |
| 06/10/2026 17:15 | 64 | 149.25 |
| 06/10/2026 17:15 | 135 | 149.25 |
| 06/10/2026 17:15 | 81 | 149.20 |
| 06/10/2026 17:15 | 6 | 149.20 |
| 06/10/2026 17:15 | 76 | 149.20 |
| 06/10/2026 17:15 | 82 | 149.20 |
| 06/10/2026 17:15 | 3 | 149.20 |
| 06/10/2026 17:15 | 82 | 149.25 |
| 06/10/2026 17:15 | 82 | 149.30 |
| 06/10/2026 17:15 | 127 | 149.30 |
| 06/10/2026 17:15 | 24 | 149.40 |
| 06/10/2026 17:15 | 7 | 149.40 |
| 06/10/2026 17:15 | 272 | 149.40 |
| 06/10/2026 17:15 | 635 | 149.40 |
| 06/10/2026 17:15 | 1377 | 149.40 |
| 06/10/2026 17:15 | 20 | 149.45 |
| 06/10/2026 17:15 | 722 | 149.45 |
| 06/10/2026 17:14 | 352 | 149.50 |
| 06/10/2026 17:14 | 82 | 149.50 |
| 06/10/2026 17:14 | 160 | 149.50 |
| 06/10/2026 17:14 | 731 | 149.50 |
| 06/10/2026 17:14 | 2 | 149.50 |
| 06/10/2026 17:14 | 11 | 149.50 |
| 06/10/2026 17:14 | 82 | 149.50 |
| 06/10/2026 17:14 | 14 | 149.50 |
| 06/10/2026 17:14 | 160 | 149.50 |
| 06/10/2026 17:14 | 20 | 149.45 |
| 06/10/2026 17:14 | 554 | 149.45 |
| 06/10/2026 17:14 | 82 | 149.45 |
| 06/10/2026 17:14 | 53 | 149.45 |
| 06/10/2026 17:14 | 76 | 149.45 |
| 06/10/2026 17:14 | 8 | 149.50 |
| 06/10/2026 17:14 | 152 | 149.50 |
| 06/10/2026 17:14 | 2 | 149.50 |
| 06/10/2026 17:13 | 3 | 149.50 |
| 06/10/2026 17:13 | 5 | 149.50 |
| 06/10/2026 17:13 | 11 | 149.50 |
| 06/10/2026 17:13 | 2 | 149.40 |
| 06/10/2026 17:12 | 1 | 149.45 |
| 06/10/2026 17:12 | 82 | 149.45 |
| 06/10/2026 17:12 | 78 | 149.45 |
| 06/10/2026 17:12 | 5 | 149.45 |
| 06/10/2026 17:12 | 1000 | 149.45 |
| 06/10/2026 17:12 | 11 | 149.50 |
| 06/10/2026 17:12 | 76 | 149.45 |
| 06/10/2026 17:12 | 1 | 149.45 |
| 06/10/2026 17:12 | 3 | 149.45 |
| 06/10/2026 17:12 | 107 | 149.45 |
| 06/10/2026 17:12 | 53 | 149.45 |
| 06/10/2026 17:12 | 45 | 149.50 |
| 06/10/2026 17:12 | 53 | 149.50 |
| 06/10/2026 17:12 | 13 | 149.50 |
| 06/10/2026 17:11 | 9 | 149.50 |
| 06/10/2026 17:10 | 62 | 149.45 |
| 06/10/2026 17:10 | 65 | 149.45 |
| 06/10/2026 17:10 | 85 | 149.45 |
| 06/10/2026 17:10 | 12 | 149.45 |
| 06/10/2026 17:10 | 12 | 149.45 |
| 06/10/2026 17:10 | 87 | 149.50 |
| 06/10/2026 17:10 | 2 | 149.45 |
| 06/10/2026 17:09 | 53 | 149.45 |
| 06/10/2026 17:09 | 15 | 149.45 |
| 06/10/2026 17:09 | 72 | 149.45 |
| 06/10/2026 17:09 | 23 | 149.45 |
| 06/10/2026 17:08 | 67 | 149.50 |
| 06/10/2026 17:08 | 11 | 149.50 |
| 06/10/2026 17:08 | 7 | 149.50 |
| 06/10/2026 17:08 | 74 | 149.50 |
| 06/10/2026 17:08 | 18 | 149.50 |
| 06/10/2026 17:08 | 69 | 149.50 |
| 06/10/2026 17:08 | 3 | 149.50 |
| 06/10/2026 17:08 | 88 | 149.50 |
| 06/10/2026 17:07 | 125 | 149.50 |
| 06/10/2026 17:07 | 82 | 149.50 |
| 06/10/2026 17:07 | 4 | 149.45 |
| 06/10/2026 17:07 | 119 | 149.40 |
| 06/10/2026 17:07 | 67 | 149.40 |
| 06/10/2026 17:07 | 82 | 149.40 |
| 06/10/2026 17:07 | 2 | 149.40 |
| 06/10/2026 17:07 | 11 | 149.35 |
| 06/10/2026 17:07 | 46 | 149.35 |
| 06/10/2026 17:07 | 81 | 149.35 |
| 06/10/2026 17:07 | 82 | 149.40 |
| 06/10/2026 17:07 | 1 | 149.40 |
| 06/10/2026 17:07 | 70 | 149.35 |
| 06/10/2026 17:07 | 67 | 149.35 |
| 06/10/2026 17:07 | 1 | 149.35 |
| 06/10/2026 17:07 | 25 | 149.35 |
| 06/10/2026 17:07 | 75 | 149.35 |
| 06/10/2026 17:07 | 100 | 149.40 |
| 06/10/2026 17:07 | 8 | 149.40 |
| 06/10/2026 17:07 | 10 | 149.40 |
| 06/10/2026 17:07 | 17 | 149.40 |
| 06/10/2026 17:07 | 3 | 149.40 |
| 06/10/2026 17:07 | 997 | 149.40 |
| 06/10/2026 17:06 | 9 | 149.45 |
| 06/10/2026 17:04 | 53 | 149.45 |
| 06/10/2026 17:04 | 53 | 149.45 |
| 06/10/2026 17:04 | 22 | 149.50 |
| 06/10/2026 17:04 | 9 | 149.50 |
| 06/10/2026 17:04 | 26 | 149.50 |
| 06/10/2026 17:04 | 79 | 149.50 |
| 06/10/2026 17:03 | 6 | 149.55 |
| 06/10/2026 17:03 | 10 | 149.55 |
| 06/10/2026 17:03 | 59 | 149.60 |
| 06/10/2026 17:03 | 1 | 149.50 |
| 06/10/2026 17:03 | 2 | 149.50 |
| 06/10/2026 17:03 | 69 | 149.50 |
| 06/10/2026 17:03 | 67 | 149.50 |
| 06/10/2026 17:03 | 13 | 149.50 |
| 06/10/2026 17:03 | 12 | 149.55 |
| 06/10/2026 17:03 | 2 | 149.55 |
| 06/10/2026 17:03 | 12 | 149.50 |
| 06/10/2026 17:03 | 71 | 149.50 |
| 06/10/2026 17:02 | 1 | 149.50 |
| 06/10/2026 17:02 | 11 | 149.55 |
| 06/10/2026 17:02 | 79 | 149.55 |
| 06/10/2026 17:02 | 17 | 149.55 |
| 06/10/2026 17:01 | 60 | 149.60 |
| 06/10/2026 17:01 | 11 | 149.60 |
| 06/10/2026 17:01 | 11 | 149.60 |
| 06/10/2026 17:01 | 14 | 149.60 |
| 06/10/2026 17:01 | 65 | 149.65 |
| 06/10/2026 17:01 | 15 | 149.65 |
| 06/10/2026 17:01 | 1 | 149.65 |
| 06/10/2026 17:01 | 1 | 149.60 |
| 06/10/2026 17:01 | 11 | 149.60 |
| 06/10/2026 17:01 | 5 | 149.55 |
| 06/10/2026 17:01 | 59 | 149.55 |
| 06/10/2026 17:00 | 88 | 149.55 |
| 06/10/2026 17:00 | 12 | 149.50 |
| 06/10/2026 17:00 | 11 | 149.45 |
| 06/10/2026 17:00 | 36 | 149.45 |
| 06/10/2026 17:00 | 31 | 149.45 |
| 06/10/2026 17:00 | 82 | 149.45 |
| 06/10/2026 16:59 | 6 | 149.45 |
| 06/10/2026 16:58 | 21 | 149.45 |
| 06/10/2026 16:58 | 11 | 149.45 |
| 06/10/2026 16:58 | 16 | 149.45 |
| 06/10/2026 16:58 | 3 | 149.45 |
| 06/10/2026 16:58 | 873 | 149.45 |
| 06/10/2026 16:58 | 75 | 149.45 |
| 06/10/2026 16:58 | 29 | 149.45 |
| 06/10/2026 16:58 | 12 | 149.45 |
| 06/10/2026 16:58 | 11 | 149.45 |
| 06/10/2026 16:57 | 6 | 149.45 |
| 06/10/2026 16:57 | 5 | 149.45 |
| 06/10/2026 16:57 | 24 | 149.45 |
| 06/10/2026 16:57 | 37 | 149.50 |
| 06/10/2026 16:57 | 6 | 149.50 |
| 06/10/2026 16:57 | 60 | 149.50 |
| 06/10/2026 16:57 | 82 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.50 |
| 06/10/2026 16:57 | 26 | 149.50 |
| 06/10/2026 16:57 | 14 | 149.50 |
| 06/10/2026 16:57 | 5 | 149.50 |
| 06/10/2026 16:57 | 6 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.55 |
| 06/10/2026 16:57 | 26 | 149.55 |
| 06/10/2026 16:57 | 7 | 149.55 |
| 06/10/2026 16:57 | 20 | 149.55 |
| 06/10/2026 16:57 | 29 | 149.55 |
| 06/10/2026 16:57 | 104 | 149.55 |
| 06/10/2026 16:57 | 1 | 149.55 |
| 06/10/2026 16:57 | 110 | 149.55 |
| 06/10/2026 16:57 | 20 | 149.55 |
| 06/10/2026 16:57 | 82 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.50 |
| 06/10/2026 16:57 | 19 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.45 |
| 06/10/2026 16:57 | 817 | 149.50 |
| 06/10/2026 16:57 | 11 | 149.50 |
| 06/10/2026 16:57 | 67 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.50 |
| 06/10/2026 16:57 | 187 | 149.50 |
| 06/10/2026 16:57 | 102 | 149.50 |
| 06/10/2026 16:57 | 84 | 149.50 |
| 06/10/2026 16:56 | 330 | 149.50 |
| 06/10/2026 16:56 | 102 | 149.50 |
| 06/10/2026 16:56 | 3 | 149.40 |
| 06/10/2026 16:56 | 1 | 149.45 |
| 06/10/2026 16:56 | 24 | 149.45 |
| 06/10/2026 16:55 | 78 | 149.45 |
| 06/10/2026 16:55 | 78 | 149.50 |
| 06/10/2026 16:55 | 20 | 149.50 |
| 06/10/2026 16:55 | 16 | 149.50 |
| 06/10/2026 16:55 | 15 | 149.50 |
| 06/10/2026 16:55 | 11 | 149.50 |
| 06/10/2026 16:55 | 9 | 149.50 |
| 06/10/2026 16:55 | 20 | 149.50 |
| 06/10/2026 16:55 | 5 | 149.50 |
| 06/10/2026 16:55 | 998 | 149.50 |
| 06/10/2026 16:55 | 2 | 149.50 |
| 06/10/2026 16:55 | 65 | 149.55 |
| 06/10/2026 16:55 | 11 | 149.55 |
| 06/10/2026 16:55 | 9 | 149.55 |
| 06/10/2026 16:55 | 9 | 149.55 |
| 06/10/2026 16:54 | 28 | 149.60 |
| 06/10/2026 16:54 | 19 | 149.60 |
| 06/10/2026 16:53 | 11 | 149.60 |
| 06/10/2026 16:53 | 27 | 149.60 |
| 06/10/2026 16:53 | 19 | 149.65 |
| 06/10/2026 16:53 | 54 | 149.65 |
| 06/10/2026 16:53 | 74 | 149.65 |
| 06/10/2026 16:53 | 2 | 149.65 |
| 06/10/2026 16:53 | 16 | 149.65 |
| 06/10/2026 16:53 | 4 | 149.65 |
| 06/10/2026 16:53 | 23 | 149.60 |
| 06/10/2026 16:53 | 61 | 149.60 |
| 06/10/2026 16:53 | 11 | 149.60 |
| 06/10/2026 16:53 | 17 | 149.60 |
| 06/10/2026 16:53 | 31 | 149.65 |
| 06/10/2026 16:53 | 78 | 149.65 |
| 06/10/2026 16:53 | 33 | 149.65 |
| 06/10/2026 16:53 | 79 | 149.70 |
| 06/10/2026 16:53 | 13 | 149.70 |
| 06/10/2026 16:53 | 2 | 149.75 |
| 06/10/2026 16:52 | 18 | 149.80 |
| 06/10/2026 16:52 | 8 | 149.80 |
| 06/10/2026 16:52 | 66 | 149.80 |
| 06/10/2026 16:51 | 11 | 149.90 |
| 06/10/2026 16:51 | 70 | 149.90 |
| 06/10/2026 16:51 | 8 | 149.90 |
| 06/10/2026 16:51 | 93 | 149.90 |
| 06/10/2026 16:51 | 17 | 150.00 |
| 06/10/2026 16:51 | 19 | 150.00 |
| 06/10/2026 16:51 | 17 | 150.00 |
| 06/10/2026 16:51 | 1 | 150.00 |
| 06/10/2026 16:51 | 72 | 149.95 |
| 06/10/2026 16:51 | 50 | 149.95 |
| 06/10/2026 16:51 | 31 | 149.95 |
| 06/10/2026 16:51 | 82 | 150.00 |
| 06/10/2026 16:51 | 70 | 150.00 |
| 06/10/2026 16:51 | 31 | 150.00 |
| 06/10/2026 16:51 | 24 | 150.00 |
| 06/10/2026 16:51 | 31 | 150.00 |
| 06/10/2026 16:51 | 82 | 150.05 |
| 06/10/2026 16:51 | 10 | 150.05 |
| 06/10/2026 16:51 | 10 | 150.05 |
| 06/10/2026 16:51 | 63 | 150.05 |
| 06/10/2026 16:51 | 31 | 150.05 |
| 06/10/2026 16:50 | 102 | 150.10 |
| 06/10/2026 16:50 | 82 | 150.10 |
| 06/10/2026 16:50 | 112 | 150.10 |
| 06/10/2026 16:50 | 18 | 150.10 |
| 06/10/2026 16:50 | 31 | 150.10 |
| 06/10/2026 16:50 | 1 | 150.15 |
| 06/10/2026 16:50 | 30 | 150.10 |
| 06/10/2026 16:49 | 12 | 150.15 |
| 06/10/2026 16:49 | 18 | 150.15 |
| 06/10/2026 16:49 | 10 | 150.25 |
| 06/10/2026 16:49 | 62 | 150.20 |
| 06/10/2026 16:49 | 3 | 150.20 |
| 06/10/2026 16:48 | 31 | 150.15 |
| 06/10/2026 16:48 | 10 | 150.15 |
| 06/10/2026 16:48 | 13 | 150.15 |
| 06/10/2026 16:47 | 18 | 150.20 |
| 06/10/2026 16:47 | 2 | 150.20 |
| 06/10/2026 16:47 | 36 | 150.20 |
| 06/10/2026 16:46 | 1 | 150.15 |
| 06/10/2026 16:46 | 3 | 150.15 |
| 06/10/2026 16:45 | 2 | 150.10 |
| 06/10/2026 16:45 | 36 | 150.10 |
| 06/10/2026 16:45 | 9 | 150.15 |
| 06/10/2026 16:45 | 74 | 150.15 |
| 06/10/2026 16:45 | 7 | 150.15 |
| 06/10/2026 16:44 | 65 | 150.30 |
| 06/10/2026 16:44 | 67 | 150.30 |
| 06/10/2026 16:44 | 31 | 150.30 |
| 06/10/2026 16:44 | 71 | 150.30 |
| 06/10/2026 16:44 | 8 | 150.30 |
| 06/10/2026 16:44 | 14 | 150.30 |
| 06/10/2026 16:44 | 17 | 150.30 |
| 06/10/2026 16:44 | 2 | 150.30 |
| 06/10/2026 16:44 | 22 | 150.25 |
| 06/10/2026 16:44 | 17 | 150.25 |
| 06/10/2026 16:44 | 15 | 150.25 |
| 06/10/2026 16:43 | 16 | 150.30 |
| 06/10/2026 16:43 | 18 | 150.35 |
| 06/10/2026 16:43 | 109 | 150.35 |
| 06/10/2026 16:43 | 70 | 150.35 |
| 06/10/2026 16:43 | 81 | 150.35 |
| 06/10/2026 16:43 | 79 | 150.35 |
| 06/10/2026 16:43 | 11 | 150.35 |
| 06/10/2026 16:43 | 31 | 150.35 |
| 06/10/2026 16:43 | 44 | 150.35 |
| 06/10/2026 16:42 | 13 | 150.40 |
| 06/10/2026 16:42 | 19 | 150.40 |
| 06/10/2026 16:42 | 120 | 150.45 |
| 06/10/2026 16:42 | 120 | 150.45 |
| 06/10/2026 16:42 | 11 | 150.45 |
| 06/10/2026 16:42 | 11 | 150.45 |
| 06/10/2026 16:42 | 1 | 150.45 |
| 06/10/2026 16:42 | 82 | 150.45 |
| 06/10/2026 16:41 | 82 | 150.45 |
| 06/10/2026 16:41 | 35 | 150.45 |
| 06/10/2026 16:39 | 14 | 150.30 |
| 06/10/2026 16:39 | 60 | 150.30 |
| 06/10/2026 16:38 | 56 | 150.25 |
| 06/10/2026 16:38 | 90 | 150.25 |
| 06/10/2026 16:38 | 3 | 150.25 |
| 06/10/2026 16:37 | 79 | 150.25 |
| 06/10/2026 16:37 | 31 | 150.25 |
| 06/10/2026 16:37 | 65 | 150.30 |
| 06/10/2026 16:37 | 9 | 150.30 |
| 06/10/2026 16:37 | 7 | 150.30 |
| 06/10/2026 16:36 | 18 | 150.35 |
| 06/10/2026 16:36 | 16 | 150.35 |
| 06/10/2026 16:36 | 19 | 150.35 |
| 06/10/2026 16:36 | 48 | 150.35 |
| 06/10/2026 16:36 | 19 | 150.35 |
| 06/10/2026 16:36 | 11 | 150.35 |
| 06/10/2026 16:36 | 21 | 150.35 |
| 06/10/2026 16:36 | 8 | 150.35 |
| 06/10/2026 16:36 | 31 | 150.35 |
| 06/10/2026 16:35 | 13 | 150.40 |
| 06/10/2026 16:34 | 81 | 150.45 |
| 06/10/2026 16:34 | 12 | 150.45 |
| 06/10/2026 16:34 | 68 | 150.45 |
| 06/10/2026 16:34 | 65 | 150.45 |
| 06/10/2026 16:34 | 19 | 150.45 |
| 06/10/2026 16:34 | 31 | 150.45 |
| 06/10/2026 16:33 | 17 | 150.50 |
| 06/10/2026 16:33 | 44 | 150.50 |
| 06/10/2026 16:33 | 16 | 150.50 |
| 06/10/2026 16:33 | 80 | 150.50 |
| 06/10/2026 16:33 | 15 | 150.50 |
| 06/10/2026 16:33 | 13 | 150.45 |
| 06/10/2026 16:33 | 24 | 150.40 |
| 06/10/2026 16:33 | 24 | 150.40 |
| 06/10/2026 16:33 | 102 | 150.40 |
| 06/10/2026 16:33 | 2 | 150.40 |
| 06/10/2026 16:32 | 3 | 150.35 |
| 06/10/2026 16:32 | 1 | 150.30 |
| 06/10/2026 16:31 | 8 | 150.30 |
| 06/10/2026 16:31 | 31 | 150.30 |
| 06/10/2026 16:31 | 65 | 150.35 |
| 06/10/2026 16:31 | 9 | 150.35 |
| 06/10/2026 16:30 | 8 | 150.45 |
| 06/10/2026 16:30 | 8 | 150.45 |
| 06/10/2026 16:30 | 12 | 150.45 |
| 06/10/2026 16:30 | 45 | 150.45 |
| 06/10/2026 16:30 | 9 | 150.40 |
| 06/10/2026 16:30 | 12 | 150.40 |
| 06/10/2026 16:29 | 15 | 150.40 |
| 06/10/2026 16:29 | 42 | 150.40 |
| 06/10/2026 16:29 | 1 | 150.40 |
| 06/10/2026 16:29 | 56 | 150.35 |
| 06/10/2026 16:29 | 50 | 150.35 |
| 06/10/2026 16:29 | 15 | 150.35 |
| 06/10/2026 16:29 | 14 | 150.35 |
| 06/10/2026 16:28 | 8 | 150.40 |
| 06/10/2026 16:28 | 11 | 150.40 |
| 06/10/2026 16:28 | 7 | 150.40 |
| 06/10/2026 16:27 | 14 | 150.45 |
| 06/10/2026 16:27 | 26 | 150.45 |
| 06/10/2026 16:27 | 66 | 150.45 |
| 06/10/2026 16:26 | 1 | 150.45 |
| 06/10/2026 16:26 | 25 | 150.45 |
| 06/10/2026 16:26 | 20 | 150.40 |
| 06/10/2026 16:26 | 15 | 150.40 |
| 06/10/2026 16:26 | 16 | 150.40 |
| 06/10/2026 16:26 | 44 | 150.45 |
| 06/10/2026 16:26 | 31 | 150.45 |
| 06/10/2026 16:26 | 58 | 150.45 |
| 06/10/2026 16:26 | 62 | 150.50 |
| 06/10/2026 16:26 | 8 | 150.50 |
| 06/10/2026 16:26 | 77 | 150.50 |
| 06/10/2026 16:26 | 31 | 150.50 |
| 06/10/2026 16:26 | 100 | 150.50 |
| 06/10/2026 16:25 | 9 | 150.55 |
| 06/10/2026 16:25 | 9 | 150.65 |
| 06/10/2026 16:25 | 31 | 150.65 |
| 06/10/2026 16:24 | 12 | 150.70 |
| 06/10/2026 16:24 | 10 | 150.70 |
| 06/10/2026 16:24 | 31 | 150.70 |
| 06/10/2026 16:24 | 59 | 150.70 |
| 06/10/2026 16:24 | 71 | 150.70 |
| 06/10/2026 16:24 | 2 | 150.70 |
| 06/10/2026 16:24 | 27 | 150.70 |
| 06/10/2026 16:24 | 20 | 150.70 |
| 06/10/2026 16:24 | 66 | 150.70 |
| 06/10/2026 16:24 | 17 | 150.70 |
| 06/10/2026 16:24 | 90 | 150.70 |
| 06/10/2026 16:23 | 13 | 150.70 |
| 06/10/2026 16:23 | 1 | 150.70 |
| 06/10/2026 16:23 | 16 | 150.70 |
| 06/10/2026 16:23 | 11 | 150.60 |
| 06/10/2026 16:23 | 8 | 150.60 |
| 06/10/2026 16:22 | 50 | 150.65 |
| 06/10/2026 16:22 | 72 | 150.65 |
| 06/10/2026 16:22 | 27 | 150.65 |
| 06/10/2026 16:22 | 56 | 150.60 |
| 06/10/2026 16:22 | 9 | 150.60 |
| 06/10/2026 16:22 | 81 | 150.60 |
| 06/10/2026 16:22 | 58 | 150.60 |
| 06/10/2026 16:22 | 104 | 150.60 |
| 06/10/2026 16:22 | 102 | 150.60 |
| 06/10/2026 16:22 | 25 | 150.60 |
| 06/10/2026 16:22 | 6 | 150.60 |
| 06/10/2026 16:22 | 64 | 150.65 |
| 06/10/2026 16:22 | 10 | 150.65 |
| 06/10/2026 16:22 | 10 | 150.70 |
| 06/10/2026 16:22 | 9 | 150.70 |
| 06/10/2026 16:22 | 31 | 150.70 |
| 06/10/2026 16:22 | 14 | 150.70 |
| 06/10/2026 16:21 | 3 | 150.70 |
| 06/10/2026 16:21 | 9 | 150.70 |
| 06/10/2026 16:21 | 2 | 150.70 |
| 06/10/2026 16:20 | 10 | 150.70 |
| 06/10/2026 16:20 | 7 | 150.70 |
| 06/10/2026 16:20 | 66 | 150.70 |
| 06/10/2026 16:20 | 21 | 150.70 |
| 06/10/2026 16:20 | 2 | 150.70 |
| 06/10/2026 16:19 | 6 | 150.65 |
| 06/10/2026 16:18 | 63 | 150.60 |
| 06/10/2026 16:17 | 170 | 150.55 |
| 06/10/2026 16:17 | 170 | 150.55 |
| 06/10/2026 16:17 | 14 | 150.60 |
| 06/10/2026 16:16 | 65 | 150.65 |
| 06/10/2026 16:16 | 25 | 150.65 |
| 06/10/2026 16:16 | 45 | 150.65 |
| 06/10/2026 16:16 | 14 | 150.65 |
| 06/10/2026 16:16 | 1 | 150.65 |
| 06/10/2026 16:16 | 17 | 150.60 |
| 06/10/2026 16:16 | 1 | 150.45 |
| 06/10/2026 16:16 | 81 | 150.50 |
| 06/10/2026 16:16 | 3 | 150.50 |
| 06/10/2026 16:16 | 14 | 150.50 |
| 06/10/2026 16:16 | 31 | 150.50 |
| 06/10/2026 16:16 | 38 | 150.50 |
| 06/10/2026 16:16 | 31 | 150.50 |
| 06/10/2026 16:16 | 85 | 150.50 |
| 06/10/2026 16:16 | 11 | 150.60 |
| 06/10/2026 16:16 | 23 | 150.60 |
| 06/10/2026 16:16 | 18 | 150.65 |
| 06/10/2026 16:16 | 2 | 150.60 |
| 06/10/2026 16:16 | 13 | 150.60 |
| 06/10/2026 16:16 | 30 | 150.55 |
| 06/10/2026 16:16 | 19 | 150.55 |
| 06/10/2026 16:16 | 5 | 150.55 |
| 06/10/2026 16:15 | 58 | 150.55 |
| 06/10/2026 16:15 | 9 | 150.55 |
| 06/10/2026 16:15 | 4 | 150.55 |
| 06/10/2026 16:15 | 71 | 150.55 |
| 06/10/2026 16:15 | 25 | 150.55 |
| 06/10/2026 16:14 | 12 | 150.60 |
| 06/10/2026 16:14 | 20 | 150.60 |
| 06/10/2026 16:14 | 9 | 150.60 |
| 06/10/2026 16:14 | 20 | 150.60 |
| 06/10/2026 16:14 | 25 | 150.60 |
| 06/10/2026 16:14 | 75 | 150.65 |
| 06/10/2026 16:14 | 17 | 150.70 |
| 06/10/2026 16:14 | 17 | 150.75 |
| 06/10/2026 16:14 | 102 | 150.75 |
| 06/10/2026 16:13 | 11 | 150.75 |
| 06/10/2026 16:13 | 31 | 150.75 |
| 06/10/2026 16:13 | 5 | 150.75 |
| 06/10/2026 16:13 | 6 | 150.75 |
| 06/10/2026 16:13 | 59 | 150.75 |
| 06/10/2026 16:13 | 76 | 150.70 |
| 06/10/2026 16:13 | 3 | 150.70 |
| 06/10/2026 16:13 | 86 | 150.70 |
| 06/10/2026 16:13 | 1 | 150.70 |
| 06/10/2026 16:13 | 68 | 150.70 |
| 06/10/2026 16:13 | 9 | 150.65 |
| 06/10/2026 16:13 | 13 | 150.65 |
| 06/10/2026 16:13 | 6 | 150.65 |
| 06/10/2026 16:13 | 18 | 150.65 |
| 06/10/2026 16:12 | 95 | 150.65 |
| 06/10/2026 16:12 | 67 | 150.65 |
| 06/10/2026 16:12 | 77 | 150.60 |
| 06/10/2026 16:12 | 85 | 150.55 |
| 06/10/2026 16:12 | 14 | 150.60 |
| 06/10/2026 16:12 | 10 | 150.60 |
| 06/10/2026 16:12 | 11 | 150.60 |
| 06/10/2026 16:12 | 31 | 150.60 |
| 06/10/2026 16:12 | 65 | 150.60 |
| 06/10/2026 16:11 | 17 | 150.55 |
| 06/10/2026 16:11 | 8 | 150.55 |
| 06/10/2026 16:11 | 68 | 150.60 |
| 06/10/2026 16:11 | 111 | 150.60 |
| 06/10/2026 16:11 | 102 | 150.60 |
| 06/10/2026 16:11 | 59 | 150.60 |
| 06/10/2026 16:11 | 3 | 150.55 |
| 06/10/2026 16:11 | 21 | 150.55 |
| 06/10/2026 16:11 | 58 | 150.50 |
| 06/10/2026 16:11 | 7 | 150.50 |
| 06/10/2026 16:11 | 69 | 150.50 |
| 06/10/2026 16:11 | 14 | 150.50 |
| 06/10/2026 16:11 | 1 | 150.50 |
| 06/10/2026 16:10 | 27 | 150.50 |
| 06/10/2026 16:10 | 1 | 150.50 |
| 06/10/2026 16:10 | 19 | 150.50 |
| 06/10/2026 16:10 | 24 | 150.45 |
| 06/10/2026 16:10 | 3 | 150.45 |
| 06/10/2026 16:10 | 13 | 150.45 |
| 06/10/2026 16:09 | 46 | 150.45 |
| 06/10/2026 16:09 | 25 | 150.45 |
| 06/10/2026 16:09 | 2 | 150.45 |
| 06/10/2026 16:09 | 35 | 150.45 |
| 06/10/2026 16:09 | 40 | 150.50 |
| 06/10/2026 16:09 | 1 | 150.45 |
| 06/10/2026 16:09 | 18 | 150.45 |
| 06/10/2026 16:08 | 20 | 150.40 |
| 06/10/2026 16:08 | 10 | 150.40 |
| 06/10/2026 16:08 | 71 | 150.40 |
| 06/10/2026 16:08 | 55 | 150.40 |
| 06/10/2026 16:07 | 8 | 150.40 |
| 06/10/2026 16:07 | 26 | 150.50 |
| 06/10/2026 16:07 | 15 | 150.50 |
| 06/10/2026 16:06 | 17 | 150.55 |
| 06/10/2026 16:06 | 11 | 150.55 |
| 06/10/2026 16:06 | 15 | 150.55 |
| 06/10/2026 16:06 | 31 | 150.55 |
| 06/10/2026 16:06 | 14 | 150.55 |
| 06/10/2026 16:06 | 22 | 150.55 |
| 06/10/2026 16:06 | 15 | 150.50 |
| 06/10/2026 16:06 | 69 | 150.50 |
| 06/10/2026 16:04 | 19 | 150.50 |
| 06/10/2026 16:04 | 102 | 150.55 |
| 06/10/2026 16:04 | 102 | 150.55 |
| 06/10/2026 16:04 | 31 | 150.55 |
| 06/10/2026 16:04 | 102 | 150.55 |
| 06/10/2026 16:04 | 16 | 150.60 |
| 06/10/2026 16:04 | 16 | 150.60 |
| 06/10/2026 16:04 | 31 | 150.60 |
| 06/10/2026 16:04 | 11 | 150.60 |
| 06/10/2026 16:03 | 17 | 150.65 |
| 06/10/2026 16:03 | 48 | 150.65 |
| 06/10/2026 16:02 | 11 | 150.65 |
| 06/10/2026 16:02 | 17 | 150.65 |
| 06/10/2026 16:02 | 31 | 150.65 |
| 06/10/2026 16:02 | 6 | 150.70 |
| 06/10/2026 16:02 | 11 | 150.70 |
| 06/10/2026 16:02 | 89 | 150.70 |
| 06/10/2026 16:02 | 13 | 150.70 |
| 06/10/2026 16:02 | 31 | 150.70 |
| 06/10/2026 16:02 | 12 | 150.75 |
| 06/10/2026 16:02 | 15 | 150.75 |
| 06/10/2026 16:02 | 31 | 150.75 |
| 06/10/2026 16:02 | 100 | 150.75 |
| 06/10/2026 16:02 | 108 | 150.75 |
| 06/10/2026 16:02 | 59 | 150.75 |
| 06/10/2026 16:02 | 30 | 150.75 |
| 06/10/2026 16:02 | 23 | 150.75 |
| 06/10/2026 16:01 | 2 | 150.80 |
| 06/10/2026 16:00 | 78 | 150.70 |
| 06/10/2026 16:00 | 28 | 150.70 |
| 06/10/2026 16:00 | 23 | 150.75 |
| 06/10/2026 16:00 | 32 | 150.75 |
| 06/10/2026 16:00 | 18 | 150.75 |
| 06/10/2026 16:00 | 9 | 150.75 |
| 06/10/2026 15:59 | 2 | 150.75 |
| 06/10/2026 15:59 | 18 | 150.75 |
| 06/10/2026 15:59 | 17 | 150.75 |
| 06/10/2026 15:59 | 22 | 150.70 |
| 06/10/2026 15:59 | 20 | 150.70 |
| 06/10/2026 15:58 | 7 | 150.70 |
| 06/10/2026 15:58 | 13 | 150.70 |
| 06/10/2026 15:58 | 15 | 150.70 |
| 06/10/2026 15:58 | 34 | 150.70 |
| 06/10/2026 15:58 | 81 | 150.65 |
| 06/10/2026 15:58 | 16 | 150.65 |
| 06/10/2026 15:58 | 102 | 150.65 |
| 06/10/2026 15:58 | 20 | 150.60 |
| 06/10/2026 15:57 | 20 | 150.60 |
| 06/10/2026 15:57 | 28 | 150.60 |
| 06/10/2026 15:57 | 2 | 150.65 |
| 06/10/2026 15:56 | 46 | 150.65 |
| 06/10/2026 15:56 | 23 | 150.65 |
| 06/10/2026 15:56 | 25 | 150.65 |
| 06/10/2026 15:56 | 31 | 150.65 |
| 06/10/2026 15:56 | 1 | 150.60 |
| 06/10/2026 15:56 | 4 | 150.60 |
| 06/10/2026 15:55 | 11 | 150.55 |
| 06/10/2026 15:55 | 31 | 150.55 |
| 06/10/2026 15:55 | 30 | 150.55 |
| 06/10/2026 15:55 | 29 | 150.55 |
| 06/10/2026 15:54 | 14 | 150.55 |
| 06/10/2026 15:54 | 5 | 150.50 |
| 06/10/2026 15:54 | 20 | 150.50 |
| 06/10/2026 15:54 | 28 | 150.45 |
| 06/10/2026 15:53 | 8 | 150.50 |
| 06/10/2026 15:53 | 7 | 150.50 |
| 06/10/2026 15:53 | 20 | 150.50 |
| 06/10/2026 15:53 | 40 | 150.50 |
| 06/10/2026 15:53 | 65 | 150.50 |
| 06/10/2026 15:53 | 3 | 150.45 |
| 06/10/2026 15:53 | 1 | 150.45 |
| 06/10/2026 15:51 | 8 | 150.45 |
| 06/10/2026 15:51 | 61 | 150.45 |
| 06/10/2026 15:51 | 76 | 150.45 |
| 06/10/2026 15:50 | 24 | 150.45 |
| 06/10/2026 15:50 | 12 | 150.40 |
| 06/10/2026 15:50 | 50 | 150.40 |
| 06/10/2026 15:50 | 65 | 150.40 |
| 06/10/2026 15:50 | 11 | 150.40 |
| 06/10/2026 15:50 | 28 | 150.40 |
| 06/10/2026 15:50 | 9 | 150.45 |
| 06/10/2026 15:50 | 5 | 150.45 |
| 06/10/2026 15:49 | 7 | 150.50 |
| 06/10/2026 15:49 | 102 | 150.55 |
| 06/10/2026 15:49 | 11 | 150.60 |
| 06/10/2026 15:49 | 10 | 150.65 |
| 06/10/2026 15:49 | 11 | 150.65 |
| 06/10/2026 15:49 | 10 | 150.65 |
| 06/10/2026 15:49 | 23 | 150.65 |
| 06/10/2026 15:49 | 40 | 150.65 |
| 06/10/2026 15:49 | 21 | 150.70 |
| 06/10/2026 15:49 | 11 | 150.65 |
| 06/10/2026 15:49 | 1 | 150.65 |
| 06/10/2026 15:49 | 21 | 150.65 |
| 06/10/2026 15:48 | 1 | 150.60 |
| 06/10/2026 15:48 | 80 | 150.60 |
| 06/10/2026 15:48 | 105 | 150.60 |
| 06/10/2026 15:48 | 102 | 150.60 |
| 06/10/2026 15:48 | 2 | 150.60 |
| 06/10/2026 15:48 | 1 | 150.55 |
| 06/10/2026 15:48 | 11 | 150.55 |
| 06/10/2026 15:48 | 10 | 150.55 |
| 06/10/2026 15:48 | 7 | 150.55 |
| 06/10/2026 15:48 | 1 | 150.50 |
| 06/10/2026 15:48 | 19 | 150.50 |
| 06/10/2026 15:48 | 11 | 150.50 |
| 06/10/2026 15:48 | 556 | 150.50 |
| 06/10/2026 15:48 | 444 | 150.50 |
| 06/10/2026 15:48 | 7 | 150.45 |
| 06/10/2026 15:48 | 1 | 150.45 |
| 06/10/2026 15:48 | 11 | 150.45 |
| 06/10/2026 15:47 | 25 | 150.50 |
| 06/10/2026 15:46 | 12 | 150.60 |
| 06/10/2026 15:46 | 31 | 150.60 |
| 06/10/2026 15:46 | 65 | 150.60 |
| 06/10/2026 15:46 | 39 | 150.60 |
| 06/10/2026 15:46 | 46 | 150.60 |
| 06/10/2026 15:46 | 11 | 150.65 |
| 06/10/2026 15:46 | 14 | 150.65 |
| 06/10/2026 15:46 | 3 | 150.70 |
| 06/10/2026 15:46 | 17 | 150.70 |
| 06/10/2026 15:45 | 102 | 150.70 |
| 06/10/2026 15:45 | 33 | 150.70 |
| 06/10/2026 15:45 | 34 | 150.70 |
| 06/10/2026 15:45 | 8 | 150.70 |
| 06/10/2026 15:45 | 6 | 150.70 |
| 06/10/2026 15:45 | 20 | 150.70 |
| 06/10/2026 15:45 | 5 | 150.65 |
| 06/10/2026 15:45 | 6 | 150.65 |
| 06/10/2026 15:45 | 2 | 150.65 |
| 06/10/2026 15:45 | 4 | 150.70 |
| 06/10/2026 15:45 | 9 | 150.70 |
| 06/10/2026 15:45 | 11 | 150.80 |
| 06/10/2026 15:45 | 102 | 150.85 |
| 06/10/2026 15:45 | 49 | 150.85 |
| 06/10/2026 15:45 | 15 | 150.85 |
| 06/10/2026 15:45 | 14 | 150.85 |
| 06/10/2026 15:44 | 3 | 150.80 |
| 06/10/2026 15:44 | 3 | 150.80 |
| 06/10/2026 15:44 | 9 | 150.85 |
| 06/10/2026 15:44 | 9 | 150.85 |
| 06/10/2026 15:44 | 14 | 150.85 |
| 06/10/2026 15:44 | 17 | 150.90 |
| 06/10/2026 15:44 | 13 | 150.90 |
| 06/10/2026 15:44 | 17 | 150.90 |
| 06/10/2026 15:43 | 102 | 150.95 |
| 06/10/2026 15:43 | 20 | 150.95 |
| 06/10/2026 15:42 | 49 | 150.95 |
| 06/10/2026 15:42 | 12 | 150.95 |
| 06/10/2026 15:42 | 32 | 150.95 |
| 06/10/2026 15:42 | 73 | 150.95 |
| 06/10/2026 15:42 | 43 | 150.95 |
| 06/10/2026 15:42 | 7 | 150.95 |
| 06/10/2026 15:42 | 74 | 150.95 |
| 06/10/2026 15:42 | 50 | 150.90 |
| 06/10/2026 15:42 | 1 | 150.90 |
| 06/10/2026 15:42 | 12 | 150.85 |
| 06/10/2026 15:42 | 54 | 150.85 |
| 06/10/2026 15:42 | 84 | 150.85 |
| 06/10/2026 15:42 | 54 | 150.90 |
| 06/10/2026 15:42 | 24 | 150.90 |
| 06/10/2026 15:41 | 12 | 150.90 |
| 06/10/2026 15:41 | 14 | 150.90 |
| 06/10/2026 15:41 | 34 | 150.90 |
| 06/10/2026 15:41 | 1 | 150.95 |
| 06/10/2026 15:40 | 11 | 150.90 |
| 06/10/2026 15:40 | 57 | 150.90 |
| 06/10/2026 15:40 | 10 | 150.90 |
| 06/10/2026 15:40 | 20 | 150.90 |
| 06/10/2026 15:40 | 81 | 150.90 |
| 06/10/2026 15:40 | 50 | 150.90 |
| 06/10/2026 15:40 | 14 | 150.90 |
| 06/10/2026 15:40 | 15 | 150.95 |
| 06/10/2026 15:40 | 81 | 150.90 |
| 06/10/2026 15:40 | 54 | 150.90 |
| 06/10/2026 15:40 | 12 | 150.90 |
| 06/10/2026 15:40 | 13 | 150.90 |
| 06/10/2026 15:40 | 13 | 150.90 |
| 06/10/2026 15:40 | 52 | 150.90 |
| 06/10/2026 15:40 | 33 | 150.90 |
| 06/10/2026 15:40 | 52 | 150.95 |
| 06/10/2026 15:40 | 26 | 150.95 |
| 06/10/2026 15:39 | 37 | 151.00 |
| 06/10/2026 15:39 | 90 | 151.00 |
| 06/10/2026 15:39 | 12 | 150.95 |
| 06/10/2026 15:39 | 76 | 150.85 |
| 06/10/2026 15:39 | 11 | 150.85 |
| 06/10/2026 15:39 | 17 | 150.85 |
| 06/10/2026 15:38 | 556 | 150.75 |
| 06/10/2026 15:38 | 556 | 150.75 |
| 06/10/2026 15:38 | 10 | 150.80 |
| 06/10/2026 15:38 | 1 | 150.75 |
| 06/10/2026 15:38 | 81 | 150.70 |
| 06/10/2026 15:38 | 50 | 150.70 |
| 06/10/2026 15:38 | 17 | 150.70 |
| 06/10/2026 15:38 | 9 | 150.70 |
| 06/10/2026 15:38 | 67 | 150.70 |
| 06/10/2026 15:38 | 81 | 150.75 |
| 06/10/2026 15:38 | 13 | 150.75 |
| 06/10/2026 15:38 | 38 | 150.75 |
| 06/10/2026 15:38 | 5 | 150.75 |
| 06/10/2026 15:38 | 34 | 150.75 |
| 06/10/2026 15:38 | 17 | 150.75 |
| 06/10/2026 15:37 | 56 | 150.75 |
| 06/10/2026 15:37 | 12 | 150.70 |
| 06/10/2026 15:37 | 555 | 150.70 |
| 06/10/2026 15:37 | 254 | 150.70 |
| 06/10/2026 15:37 | 610 | 150.70 |
| 06/10/2026 15:37 | 11 | 150.65 |
| 06/10/2026 15:37 | 67 | 150.65 |
| 06/10/2026 15:37 | 14 | 150.65 |
| 06/10/2026 15:36 | 45 | 150.45 |
| 06/10/2026 15:36 | 10 | 150.45 |
| 06/10/2026 15:36 | 11 | 150.45 |
| 06/10/2026 15:36 | 81 | 150.45 |
| 06/10/2026 15:36 | 67 | 150.40 |
| 06/10/2026 15:36 | 79 | 150.40 |
| 06/10/2026 15:36 | 16 | 150.40 |
| 06/10/2026 15:36 | 28 | 150.50 |
| 06/10/2026 15:36 | 9 | 150.50 |
| 06/10/2026 15:36 | 11 | 150.50 |
| 06/10/2026 15:36 | 500 | 150.50 |
| 06/10/2026 15:36 | 79 | 150.45 |
| 06/10/2026 15:35 | 6 | 150.45 |
| 06/10/2026 15:35 | 30 | 150.45 |
| 06/10/2026 15:35 | 50 | 150.45 |
| 06/10/2026 15:35 | 65 | 150.45 |
| 06/10/2026 15:35 | 47 | 150.45 |
| 06/10/2026 15:35 | 85 | 150.45 |
| 06/10/2026 15:35 | 23 | 150.30 |
| 06/10/2026 15:35 | 18 | 150.30 |
| 06/10/2026 15:35 | 35 | 150.30 |
| 06/10/2026 15:35 | 70 | 150.30 |
| 06/10/2026 15:35 | 20 | 150.00 |
| 06/10/2026 15:35 | 1 | 149.95 |
| 06/10/2026 15:35 | 13 | 149.95 |
| 06/10/2026 15:34 | 14 | 149.90 |
| 06/10/2026 15:34 | 20 | 149.85 |
| 06/10/2026 15:34 | 75 | 149.85 |
| 06/10/2026 15:34 | 12 | 149.85 |
| 06/10/2026 15:34 | 59 | 149.85 |
| 06/10/2026 15:34 | 65 | 149.85 |
| 06/10/2026 15:34 | 105 | 149.85 |
| 06/10/2026 15:34 | 81 | 149.85 |
| 06/10/2026 15:34 | 1 | 149.85 |
| 06/10/2026 15:34 | 26 | 149.85 |
| 06/10/2026 15:34 | 11 | 149.85 |
| 06/10/2026 15:34 | 77 | 149.80 |
| 06/10/2026 15:33 | 4 | 149.80 |
| 06/10/2026 15:33 | 2 | 149.80 |
| 06/10/2026 15:33 | 39 | 149.75 |
| 06/10/2026 15:33 | 23 | 149.75 |
| 06/10/2026 15:33 | 21 | 149.75 |
| 06/10/2026 15:33 | 1 | 149.75 |
| 06/10/2026 15:33 | 50 | 149.75 |
| 06/10/2026 15:33 | 81 | 149.75 |
| 06/10/2026 15:33 | 300 | 149.70 |
| 06/10/2026 15:33 | 700 | 149.70 |
| 06/10/2026 15:33 | 11 | 149.75 |
| 06/10/2026 15:33 | 25 | 149.75 |
| 06/10/2026 15:33 | 78 | 149.80 |
| 06/10/2026 15:32 | 19 | 149.80 |
| 06/10/2026 15:32 | 2 | 149.80 |
| 06/10/2026 15:32 | 51 | 149.80 |
| 06/10/2026 15:32 | 37 | 149.95 |
| 06/10/2026 15:32 | 77 | 149.95 |
| 06/10/2026 15:32 | 11 | 149.95 |
| 06/10/2026 15:32 | 18 | 149.95 |
| 06/10/2026 15:32 | 12 | 149.90 |
| 06/10/2026 15:32 | 36 | 149.90 |
| 06/10/2026 15:32 | 1 | 149.80 |
| 06/10/2026 15:32 | 1 | 149.80 |
| 06/10/2026 15:32 | 20 | 149.80 |
| 06/10/2026 15:31 | 49 | 149.85 |
| 06/10/2026 15:31 | 8 | 149.85 |
| 06/10/2026 15:31 | 50 | 149.90 |
| 06/10/2026 15:31 | 11 | 149.90 |
| 06/10/2026 15:31 | 47 | 149.90 |
| 06/10/2026 15:31 | 74 | 149.90 |
| 06/10/2026 15:31 | 14 | 149.90 |
| 06/10/2026 15:31 | 46 | 149.90 |
| 06/10/2026 15:31 | 18 | 149.95 |
| 06/10/2026 15:31 | 47 | 149.95 |
| 06/10/2026 15:31 | 50 | 150.00 |
| 06/10/2026 15:30 | 14 | 150.05 |
| 06/10/2026 15:30 | 72 | 150.10 |
| 06/10/2026 15:30 | 81 | 150.10 |
| 06/10/2026 15:30 | 11 | 150.10 |
| 06/10/2026 15:30 | 49 | 150.10 |
| 06/10/2026 15:30 | 49 | 150.10 |
| 06/10/2026 15:30 | 60 | 150.10 |
| 06/10/2026 15:30 | 22 | 150.10 |
| 06/10/2026 15:30 | 48 | 150.10 |
| 06/10/2026 15:30 | 9 | 150.15 |
| 06/10/2026 15:30 | 11 | 150.15 |
| 06/10/2026 15:30 | 13 | 150.15 |
| 06/10/2026 15:30 | 58 | 150.15 |
| 06/10/2026 15:30 | 82 | 150.15 |
| 06/10/2026 15:30 | 48 | 150.15 |
| 06/10/2026 15:30 | 65 | 150.15 |
| 06/10/2026 15:30 | 46 | 150.20 |
| 06/10/2026 15:30 | 17 | 150.20 |
| 06/10/2026 15:29 | 9 | 150.10 |
| 06/10/2026 15:29 | 2 | 150.10 |
| 06/10/2026 15:29 | 11 | 150.10 |
| 06/10/2026 15:29 | 70 | 150.10 |
| 06/10/2026 15:29 | 73 | 150.05 |
| 06/10/2026 15:29 | 82 | 150.05 |
| 06/10/2026 15:29 | 15 | 150.10 |
| 06/10/2026 15:29 | 31 | 150.10 |
| 06/10/2026 15:28 | 14 | 150.15 |
| 06/10/2026 15:28 | 14 | 150.15 |
| 06/10/2026 15:28 | 10 | 150.15 |
| 06/10/2026 15:28 | 10 | 150.15 |
| 06/10/2026 15:28 | 16 | 150.15 |
| 06/10/2026 15:28 | 8 | 150.15 |
| 06/10/2026 15:28 | 9 | 150.15 |
| 06/10/2026 15:28 | 9 | 150.15 |
| 06/10/2026 15:28 | 47 | 150.15 |
| 06/10/2026 15:28 | 18 | 150.15 |
| 06/10/2026 15:28 | 6 | 150.15 |
| 06/10/2026 15:27 | 18 | 150.10 |
| 06/10/2026 15:27 | 17 | 150.10 |
| 06/10/2026 15:26 | 15 | 150.15 |
| 06/10/2026 15:26 | 47 | 150.20 |
| 06/10/2026 15:26 | 12 | 150.20 |
| 06/10/2026 15:26 | 12 | 150.20 |
| 06/10/2026 15:26 | 11 | 150.20 |
| 06/10/2026 15:26 | 10 | 150.20 |
| 06/10/2026 15:26 | 77 | 150.25 |
| 06/10/2026 15:26 | 4 | 150.25 |
| 06/10/2026 15:26 | 11 | 150.25 |
| 06/10/2026 15:26 | 3 | 150.25 |
| 06/10/2026 15:25 | 82 | 150.15 |
| 06/10/2026 15:25 | 105 | 150.15 |
| 06/10/2026 15:24 | 81 | 150.15 |
| 06/10/2026 15:24 | 1 | 150.15 |
| 06/10/2026 15:23 | 1 | 150.15 |
| 06/10/2026 15:23 | 1 | 150.15 |
| 06/10/2026 15:23 | 54 | 150.10 |
| 06/10/2026 15:23 | 14 | 150.10 |
| 06/10/2026 15:23 | 14 | 150.10 |
| 06/10/2026 15:23 | 21 | 150.10 |
| 06/10/2026 15:23 | 64 | 150.10 |
| 06/10/2026 15:23 | 6 | 150.10 |
| 06/10/2026 15:22 | 81 | 150.10 |
| 06/10/2026 15:22 | 14 | 150.10 |
| 06/10/2026 15:22 | 12 | 150.10 |
| 06/10/2026 15:21 | 3 | 150.15 |
| 06/10/2026 15:21 | 1 | 150.10 |
| 06/10/2026 15:21 | 57 | 150.10 |
| 06/10/2026 15:21 | 17 | 150.10 |
| 06/10/2026 15:21 | 1 | 150.10 |
| 06/10/2026 15:21 | 16 | 150.10 |
| 06/10/2026 15:21 | 11 | 150.05 |
| 06/10/2026 15:21 | 72 | 150.05 |
| 06/10/2026 15:21 | 6 | 150.05 |
| 06/10/2026 15:20 | 11 | 150.05 |
| 06/10/2026 15:20 | 27 | 150.05 |
| 06/10/2026 15:20 | 67 | 150.05 |
| 06/10/2026 15:20 | 14 | 150.05 |
| 06/10/2026 15:20 | 3 | 150.05 |
| 06/10/2026 15:18 | 82 | 150.05 |
| 06/10/2026 15:18 | 81 | 150.05 |
| 06/10/2026 15:18 | 70 | 150.05 |
| 06/10/2026 15:18 | 16 | 150.05 |
| 06/10/2026 15:18 | 11 | 150.05 |
| 06/10/2026 15:18 | 10 | 150.05 |
| 06/10/2026 15:18 | 81 | 150.05 |
| 06/10/2026 15:18 | 81 | 150.05 |
| 06/10/2026 15:18 | 13 | 150.05 |
| 06/10/2026 15:18 | 1 | 150.00 |
| 06/10/2026 15:18 | 21 | 150.00 |
| 06/10/2026 15:17 | 12 | 149.90 |
| 06/10/2026 15:17 | 45 | 149.90 |
| 06/10/2026 15:17 | 8 | 149.90 |
| 06/10/2026 15:17 | 8 | 149.90 |
| 06/10/2026 15:17 | 31 | 149.90 |
| 06/10/2026 15:17 | 3 | 149.95 |
| 06/10/2026 15:17 | 100 | 149.95 |
| 06/10/2026 15:16 | 18 | 149.95 |
| 06/10/2026 15:15 | 11 | 149.90 |
| 06/10/2026 15:15 | 49 | 149.90 |
| 06/10/2026 15:15 | 21 | 149.90 |
| 06/10/2026 15:15 | 1 | 149.90 |
| 06/10/2026 15:15 | 34 | 149.80 |
| 06/10/2026 15:15 | 81 | 149.80 |
| 06/10/2026 15:15 | 86 | 149.80 |
| 06/10/2026 15:15 | 19 | 149.85 |
| 06/10/2026 15:15 | 5 | 149.85 |
| 06/10/2026 15:14 | 62 | 149.90 |
| 06/10/2026 15:14 | 43 | 149.90 |
| 06/10/2026 15:14 | 48 | 149.90 |
| 06/10/2026 15:14 | 9 | 149.90 |
| 06/10/2026 15:14 | 65 | 149.95 |
| 06/10/2026 15:14 | 2 | 149.95 |
| 06/10/2026 15:13 | 15 | 150.00 |
| 06/10/2026 15:13 | 13 | 150.00 |
| 06/10/2026 15:13 | 7 | 150.00 |
| 06/10/2026 15:12 | 10 | 150.05 |
| 06/10/2026 15:12 | 1 | 150.05 |
| 06/10/2026 15:11 | 17 | 150.10 |
| 06/10/2026 15:11 | 4 | 150.10 |
| 06/10/2026 15:11 | 73 | 150.10 |
| 06/10/2026 15:11 | 82 | 150.10 |
| 06/10/2026 15:11 | 89 | 150.10 |
| 06/10/2026 15:11 | 63 | 150.10 |
| 06/10/2026 15:11 | 81 | 150.10 |
| 06/10/2026 15:11 | 14 | 150.10 |
| 06/10/2026 15:11 | 1 | 150.10 |
| 06/10/2026 15:10 | 55 | 150.10 |
| 06/10/2026 15:10 | 19 | 150.10 |
| 06/10/2026 15:10 | 15 | 150.15 |
| 06/10/2026 15:10 | 4 | 150.15 |
| 06/10/2026 15:10 | 6 | 150.15 |
| 06/10/2026 15:09 | 9 | 150.10 |
| 06/10/2026 15:09 | 12 | 150.10 |
| 06/10/2026 15:09 | 6 | 150.10 |
| 06/10/2026 15:09 | 18 | 150.05 |
| 06/10/2026 15:09 | 43 | 150.05 |
| 06/10/2026 15:09 | 32 | 150.05 |
| 06/10/2026 15:09 | 24 | 150.00 |
| 06/10/2026 15:09 | 74 | 150.00 |
| 06/10/2026 15:09 | 81 | 150.00 |
| 06/10/2026 15:09 | 82 | 149.95 |
| 06/10/2026 15:09 | 82 | 149.95 |
| 06/10/2026 15:09 | 42 | 149.95 |
| 06/10/2026 15:09 | 81 | 149.95 |
| 06/10/2026 15:09 | 56 | 149.95 |
| 06/10/2026 15:09 | 42 | 149.95 |
| 06/10/2026 15:09 | 42 | 149.95 |
| 06/10/2026 15:09 | 81 | 149.95 |
| 06/10/2026 15:09 | 48 | 150.00 |
| 06/10/2026 15:09 | 14 | 150.00 |
| 06/10/2026 15:09 | 34 | 150.00 |
| 06/10/2026 15:09 | 125 | 149.95 |
| 06/10/2026 15:09 | 65 | 149.95 |
| 06/10/2026 15:09 | 89 | 149.95 |
| 06/10/2026 15:09 | 11 | 149.95 |
| 06/10/2026 15:09 | 90 | 149.95 |
| 06/10/2026 15:09 | 67 | 149.95 |
| 06/10/2026 15:09 | 82 | 149.95 |
| 06/10/2026 15:09 | 81 | 149.95 |
| 06/10/2026 15:09 | 82 | 150.00 |
| 06/10/2026 15:09 | 60 | 150.00 |
| 06/10/2026 15:09 | 65 | 150.00 |
| 06/10/2026 15:09 | 49 | 150.00 |
| 06/10/2026 15:09 | 81 | 150.00 |
| 06/10/2026 15:09 | 21 | 150.05 |
| 06/10/2026 15:09 | 44 | 150.05 |
| 06/10/2026 15:09 | 90 | 150.05 |
| 06/10/2026 15:09 | 57 | 150.05 |
| 06/10/2026 15:08 | 113 | 150.00 |
| 06/10/2026 15:08 | 87 | 150.00 |
| 06/10/2026 15:08 | 65 | 150.00 |
| 06/10/2026 15:08 | 65 | 150.00 |
| 06/10/2026 15:08 | 31 | 150.00 |
| 06/10/2026 15:08 | 81 | 150.00 |
| 06/10/2026 15:08 | 30 | 150.00 |
| 06/10/2026 15:08 | 67 | 150.05 |
| 06/10/2026 15:08 | 9 | 150.05 |
| 06/10/2026 15:08 | 11 | 150.05 |
| 06/10/2026 15:08 | 31 | 150.05 |
| 06/10/2026 15:08 | 89 | 150.05 |
| 06/10/2026 15:08 | 82 | 150.05 |
| 06/10/2026 15:08 | 81 | 150.05 |
| 06/10/2026 15:08 | 52 | 150.05 |
| 06/10/2026 15:08 | 36 | 150.05 |
| 06/10/2026 15:08 | 65 | 150.05 |
| 06/10/2026 15:08 | 62 | 150.15 |
| 06/10/2026 15:08 | 9 | 150.15 |
| 06/10/2026 15:08 | 51 | 150.20 |
| 06/10/2026 15:08 | 12 | 150.20 |
| 06/10/2026 15:08 | 3 | 150.25 |
| 06/10/2026 15:08 | 14 | 150.25 |
| 06/10/2026 15:07 | 11 | 150.20 |
| 06/10/2026 15:07 | 2 | 150.20 |
| 06/10/2026 15:07 | 17 | 150.20 |
| 06/10/2026 15:07 | 2 | 150.15 |
| 06/10/2026 15:06 | 13 | 150.10 |
| 06/10/2026 15:06 | 2 | 150.10 |
| 06/10/2026 15:06 | 47 | 150.05 |
| 06/10/2026 15:06 | 1 | 150.05 |
| 06/10/2026 15:06 | 8 | 150.05 |
| 06/10/2026 15:06 | 34 | 150.05 |
| 06/10/2026 15:06 | 4 | 150.05 |
| 06/10/2026 15:06 | 5 | 150.05 |
| 06/10/2026 15:06 | 30 | 150.05 |
| 06/10/2026 15:06 | 9 | 150.15 |
| 06/10/2026 15:06 | 19 | 150.15 |
| 06/10/2026 15:05 | 34 | 150.15 |
| 06/10/2026 15:05 | 2 | 150.15 |
| 06/10/2026 15:05 | 12 | 150.15 |
| 06/10/2026 15:05 | 102 | 150.15 |
| 06/10/2026 15:05 | 3 | 150.15 |
| 06/10/2026 15:05 | 62 | 150.15 |
| 06/10/2026 15:05 | 9 | 150.15 |
| 06/10/2026 15:05 | 50 | 150.15 |
| 06/10/2026 15:04 | 12 | 150.20 |
| 06/10/2026 15:03 | 76 | 150.20 |
| 06/10/2026 15:03 | 92 | 150.20 |
| 06/10/2026 15:03 | 1 | 150.20 |
| 06/10/2026 15:03 | 27 | 150.20 |
| 06/10/2026 15:02 | 13 | 150.25 |
| 06/10/2026 15:02 | 12 | 150.25 |
| 06/10/2026 15:02 | 56 | 150.25 |
| 06/10/2026 15:02 | 2 | 150.25 |
| 06/10/2026 15:02 | 40 | 150.25 |
| 06/10/2026 15:02 | 12 | 150.25 |
| 06/10/2026 15:02 | 12 | 150.25 |
| 06/10/2026 15:02 | 35 | 150.25 |
| 06/10/2026 15:01 | 11 | 150.25 |
| 06/10/2026 15:00 | 14 | 150.25 |
| 06/10/2026 15:00 | 1 | 150.30 |
| 06/10/2026 15:00 | 1 | 150.30 |
| 06/10/2026 15:00 | 15 | 150.30 |
| 06/10/2026 15:00 | 13 | 150.25 |
| 06/10/2026 15:00 | 41 | 150.30 |
| 06/10/2026 15:00 | 22 | 150.30 |
| 06/10/2026 14:59 | 6 | 150.35 |
| 06/10/2026 14:59 | 9 | 150.35 |
| 06/10/2026 14:59 | 1 | 150.35 |
| 06/10/2026 14:59 | 6 | 150.35 |
| 06/10/2026 14:58 | 10 | 150.40 |
| 06/10/2026 14:58 | 32 | 150.40 |
| 06/10/2026 14:58 | 15 | 150.40 |
| 06/10/2026 14:58 | 1 | 150.40 |
| 06/10/2026 14:57 | 67 | 150.35 |
| 06/10/2026 14:57 | 2 | 150.35 |
| 06/10/2026 14:57 | 79 | 150.35 |
| 06/10/2026 14:57 | 47 | 150.35 |
| 06/10/2026 14:57 | 11 | 150.40 |
| 06/10/2026 14:57 | 13 | 150.40 |
| 06/10/2026 14:57 | 11 | 150.40 |
| 06/10/2026 14:57 | 70 | 150.45 |
| 06/10/2026 14:57 | 10 | 150.45 |
| 06/10/2026 14:54 | 19 | 150.45 |
| 06/10/2026 14:54 | 81 | 150.45 |
| 06/10/2026 14:54 | 14 | 150.55 |
| 06/10/2026 14:54 | 22 | 150.45 |
| 06/10/2026 14:53 | 17 | 150.45 |
| 06/10/2026 14:53 | 47 | 150.40 |
| 06/10/2026 14:51 | 50 | 150.40 |
| 06/10/2026 14:51 | 65 | 150.40 |
| 06/10/2026 14:51 | 17 | 150.40 |
| 06/10/2026 14:51 | 81 | 150.40 |
| 06/10/2026 14:51 | 11 | 150.40 |
| 06/10/2026 14:49 | 19 | 150.45 |
| 06/10/2026 14:49 | 18 | 150.40 |
| 06/10/2026 14:49 | 1 | 150.45 |
| 06/10/2026 14:49 | 33 | 150.40 |
| 06/10/2026 14:49 | 3 | 150.45 |
| 06/10/2026 14:49 | 67 | 150.45 |
| 06/10/2026 14:49 | 8 | 150.45 |
| 06/10/2026 14:47 | 9 | 150.55 |
| 06/10/2026 14:47 | 21 | 150.60 |
| 06/10/2026 14:47 | 34 | 150.65 |
| 06/10/2026 14:46 | 11 | 150.55 |
| 06/10/2026 14:46 | 15 | 150.55 |
| 06/10/2026 14:46 | 2 | 150.55 |
| 06/10/2026 14:46 | 37 | 150.55 |
| 06/10/2026 14:46 | 31 | 150.60 |
| 06/10/2026 14:46 | 39 | 150.60 |
| 06/10/2026 14:46 | 11 | 150.60 |
| 06/10/2026 14:46 | 8 | 150.60 |
| 06/10/2026 14:46 | 10 | 150.60 |
| 06/10/2026 14:46 | 66 | 150.65 |
| 06/10/2026 14:46 | 1 | 150.65 |
| 06/10/2026 14:46 | 35 | 150.60 |
| 06/10/2026 14:43 | 23 | 150.50 |
| 06/10/2026 14:43 | 2 | 150.50 |
| 06/10/2026 14:42 | 15 | 150.45 |
| 06/10/2026 14:42 | 62 | 150.45 |
| 06/10/2026 14:42 | 9 | 150.50 |
| 06/10/2026 14:42 | 230 | 150.50 |
| 06/10/2026 14:42 | 230 | 150.50 |
| 06/10/2026 14:41 | 26 | 150.55 |
| 06/10/2026 14:41 | 1 | 150.55 |
| 06/10/2026 14:41 | 1 | 150.55 |
| 06/10/2026 14:41 | 474 | 150.50 |
| 06/10/2026 14:41 | 26 | 150.50 |
| 06/10/2026 14:41 | 2 | 150.50 |
| 06/10/2026 14:40 | 16 | 150.50 |
| 06/10/2026 14:40 | 36 | 150.50 |
| 06/10/2026 14:40 | 7 | 150.50 |
| 06/10/2026 14:40 | 9 | 150.50 |
| 06/10/2026 14:40 | 2 | 150.50 |
| 06/10/2026 14:39 | 1 | 150.50 |
| 06/10/2026 14:39 | 8 | 150.55 |
| 06/10/2026 14:39 | 35 | 150.55 |
| 06/10/2026 14:39 | 19 | 150.60 |
| 06/10/2026 14:39 | 35 | 150.60 |
| 06/10/2026 14:39 | 65 | 150.60 |
| 06/10/2026 14:38 | 15 | 150.55 |
| 06/10/2026 14:38 | 3 | 150.55 |
| 06/10/2026 14:38 | 16 | 150.50 |
| 06/10/2026 14:38 | 11 | 150.50 |
| 06/10/2026 14:38 | 30 | 150.50 |
| 06/10/2026 14:38 | 12 | 150.45 |
| 06/10/2026 14:38 | 162 | 150.40 |
| 06/10/2026 14:38 | 11 | 150.40 |
| 06/10/2026 14:38 | 81 | 150.30 |
| 06/10/2026 14:38 | 64 | 150.30 |
| 06/10/2026 14:38 | 27 | 150.30 |
| 06/10/2026 14:38 | 31 | 150.30 |
| 06/10/2026 14:38 | 22 | 150.35 |
| 06/10/2026 14:38 | 11 | 150.45 |
| 06/10/2026 14:38 | 12 | 150.45 |
| 06/10/2026 14:38 | 34 | 150.45 |
| 06/10/2026 14:37 | 35 | 150.50 |
| 06/10/2026 14:37 | 19 | 150.55 |
| 06/10/2026 14:37 | 5 | 150.50 |
| 06/10/2026 14:37 | 81 | 150.50 |
| 06/10/2026 14:37 | 5 | 150.45 |
| 06/10/2026 14:37 | 12 | 150.50 |
| 06/10/2026 14:37 | 3 | 150.50 |
| 06/10/2026 14:36 | 15 | 150.50 |
| 06/10/2026 14:36 | 9 | 150.50 |
| 06/10/2026 14:35 | 11 | 150.50 |
| 06/10/2026 14:35 | 8 | 150.55 |
| 06/10/2026 14:34 | 32 | 150.60 |
| 06/10/2026 14:34 | 7 | 150.65 |
| 06/10/2026 14:34 | 81 | 150.70 |
| 06/10/2026 14:34 | 6 | 150.75 |
| 06/10/2026 14:34 | 60 | 150.75 |
| 06/10/2026 14:34 | 81 | 150.75 |
| 06/10/2026 14:34 | 78 | 150.70 |
| 06/10/2026 14:34 | 8 | 150.70 |
| 06/10/2026 14:34 | 1 | 150.70 |
| 06/10/2026 14:34 | 34 | 150.70 |
| 06/10/2026 14:34 | 34 | 150.75 |
| 06/10/2026 14:34 | 11 | 150.80 |
| 06/10/2026 14:33 | 20 | 150.75 |
| 06/10/2026 14:33 | 33 | 150.70 |
| 06/10/2026 14:33 | 9 | 150.70 |
| 06/10/2026 14:33 | 27 | 150.75 |
| 06/10/2026 14:33 | 28 | 150.75 |
| 06/10/2026 14:33 | 13 | 150.70 |
| 06/10/2026 14:33 | 11 | 150.70 |
| 06/10/2026 14:33 | 33 | 150.65 |
| 06/10/2026 14:33 | 65 | 150.60 |
| 06/10/2026 14:33 | 2 | 150.55 |
| 06/10/2026 14:33 | 11 | 150.55 |
| 06/10/2026 14:32 | 1 | 150.45 |
| 06/10/2026 14:32 | 1 | 150.45 |
| 06/10/2026 14:32 | 15 | 150.45 |
| 06/10/2026 14:32 | 3 | 150.40 |
| 06/10/2026 14:32 | 75 | 150.35 |
| 06/10/2026 14:32 | 1 | 150.35 |
| 06/10/2026 14:31 | 12 | 150.45 |
| 06/10/2026 14:31 | 65 | 150.50 |
| 06/10/2026 14:31 | 5 | 150.45 |
| 06/10/2026 14:31 | 2 | 150.45 |
| 06/10/2026 14:31 | 2 | 150.50 |
| 06/10/2026 14:30 | 15 | 150.45 |
| 06/10/2026 14:30 | 30 | 150.45 |
| 06/10/2026 14:30 | 30 | 150.50 |
| 06/10/2026 14:30 | 8 | 150.50 |
| 06/10/2026 14:30 | 8 | 150.50 |
| 06/10/2026 14:30 | 27 | 150.50 |
| 06/10/2026 14:30 | 9 | 150.55 |
| 06/10/2026 14:30 | 65 | 150.55 |
| 06/10/2026 14:30 | 26 | 150.55 |
| 06/10/2026 14:30 | 49 | 150.25 |
| 06/10/2026 14:30 | 33 | 150.25 |
| 06/10/2026 14:30 | 32 | 150.25 |
| 06/10/2026 14:30 | 2 | 150.30 |
| 06/10/2026 14:30 | 1 | 150.30 |
| 06/10/2026 14:30 | 21 | 150.30 |
| 06/10/2026 14:30 | 16 | 150.20 |
| 06/10/2026 14:30 | 968 | 150.20 |
| 06/10/2026 14:29 | 32 | 150.20 |
| 06/10/2026 14:29 | 67 | 150.15 |
| 06/10/2026 14:29 | 2 | 150.15 |
| 06/10/2026 14:29 | 32 | 150.15 |
| 06/10/2026 14:29 | 27 | 150.15 |
| 06/10/2026 14:28 | 12 | 150.10 |
| 06/10/2026 14:28 | 77 | 150.10 |
| 06/10/2026 14:27 | 11 | 150.10 |
| 06/10/2026 14:27 | 81 | 150.10 |
| 06/10/2026 14:27 | 3 | 150.10 |
| 06/10/2026 14:27 | 11 | 150.10 |
| 06/10/2026 14:27 | 11 | 150.15 |
| 06/10/2026 14:27 | 11 | 150.15 |
| 06/10/2026 14:27 | 40 | 150.15 |
| 06/10/2026 14:26 | 12 | 150.15 |
| 06/10/2026 14:26 | 7 | 150.15 |
| 06/10/2026 14:26 | 14 | 150.15 |
| 06/10/2026 14:26 | 11 | 150.15 |
| 06/10/2026 14:26 | 119 | 150.05 |
| 06/10/2026 14:26 | 81 | 150.05 |
| 06/10/2026 14:26 | 12 | 150.00 |
| 06/10/2026 14:26 | 545 | 150.00 |
| 06/10/2026 14:26 | 957 | 150.00 |
| 06/10/2026 14:26 | 43 | 150.00 |
| 06/10/2026 14:25 | 70 | 149.90 |
| 06/10/2026 14:25 | 108 | 149.90 |
| 06/10/2026 14:25 | 13 | 149.80 |
| 06/10/2026 14:25 | 17 | 149.80 |
| 06/10/2026 14:25 | 10 | 149.80 |
| 06/10/2026 14:24 | 2 | 149.80 |
| 06/10/2026 14:24 | 17 | 149.80 |
| 06/10/2026 14:23 | 11 | 149.70 |
| 06/10/2026 14:23 | 1 | 149.75 |
| 06/10/2026 14:23 | 24 | 149.75 |
| 06/10/2026 14:23 | 1 | 149.75 |
| 06/10/2026 14:22 | 8 | 149.70 |
| 06/10/2026 14:22 | 11 | 149.80 |
| 06/10/2026 14:22 | 8 | 149.80 |
| 06/10/2026 14:22 | 30 | 149.80 |
| 06/10/2026 14:22 | 9 | 149.80 |
| 06/10/2026 14:21 | 50 | 149.85 |
| 06/10/2026 14:21 | 1 | 149.85 |
| 06/10/2026 14:21 | 17 | 149.85 |
| 06/10/2026 14:21 | 8 | 149.85 |
| 06/10/2026 14:21 | 3 | 149.85 |
| 06/10/2026 14:20 | 8 | 149.75 |
| 06/10/2026 14:20 | 50 | 149.75 |
| 06/10/2026 14:20 | 14 | 149.75 |
| 06/10/2026 14:20 | 2 | 149.75 |
| 06/10/2026 14:20 | 18 | 149.75 |
| 06/10/2026 14:20 | 5 | 149.75 |
| 06/10/2026 14:20 | 1 | 149.65 |
| 06/10/2026 14:19 | 1 | 149.60 |
| 06/10/2026 14:18 | 15 | 149.65 |
| 06/10/2026 14:17 | 30 | 149.65 |
| 06/10/2026 14:17 | 1 | 149.70 |
| 06/10/2026 14:17 | 28 | 149.65 |
| 06/10/2026 14:16 | 12 | 149.70 |
| 06/10/2026 14:16 | 8 | 149.70 |
| 06/10/2026 14:16 | 80 | 149.70 |
| 06/10/2026 14:16 | 27 | 149.70 |
| 06/10/2026 14:16 | 81 | 149.70 |
| 06/10/2026 14:16 | 108 | 149.60 |
| 06/10/2026 14:16 | 44 | 149.55 |
| 06/10/2026 14:16 | 6 | 149.55 |
| 06/10/2026 14:15 | 65 | 149.50 |
| 06/10/2026 14:15 | 94 | 149.50 |
| 06/10/2026 14:15 | 27 | 149.70 |
| 06/10/2026 14:15 | 55 | 149.75 |
| 06/10/2026 14:15 | 29 | 149.70 |
| 06/10/2026 14:15 | 33 | 149.65 |
| 06/10/2026 14:15 | 108 | 149.60 |
| 06/10/2026 14:15 | 89 | 149.60 |
| 06/10/2026 14:15 | 16 | 149.50 |
| 06/10/2026 14:15 | 16 | 149.50 |
| 06/10/2026 14:15 | 7 | 149.45 |
| 06/10/2026 14:15 | 12 | 149.45 |
| 06/10/2026 14:15 | 59 | 149.45 |
| 06/10/2026 14:15 | 8 | 149.45 |
| 06/10/2026 14:15 | 75 | 149.45 |
| 06/10/2026 14:14 | 32 | 149.60 |
| 06/10/2026 14:14 | 32 | 149.60 |
| 06/10/2026 14:13 | 81 | 149.60 |
| 06/10/2026 14:13 | 14 | 149.60 |
| 06/10/2026 14:13 | 46 | 149.60 |
| 06/10/2026 14:13 | 11 | 149.60 |
| 06/10/2026 14:13 | 1 | 149.60 |
| 06/10/2026 14:13 | 64 | 149.60 |
| 06/10/2026 14:13 | 17 | 149.65 |
| 06/10/2026 14:13 | 49 | 149.70 |
| 06/10/2026 14:13 | 133 | 149.70 |
| 06/10/2026 14:13 | 201 | 149.70 |
| 06/10/2026 14:13 | 108 | 149.70 |
| 06/10/2026 14:13 | 22 | 149.70 |
| 06/10/2026 14:13 | 3 | 149.70 |
| 06/10/2026 14:13 | 309 | 149.70 |
| 06/10/2026 14:13 | 45 | 149.65 |
| 06/10/2026 14:13 | 11 | 149.65 |
| 06/10/2026 14:13 | 80 | 149.65 |
| 06/10/2026 14:13 | 10 | 149.65 |
| 06/10/2026 14:13 | 36 | 149.65 |
| 06/10/2026 14:13 | 82 | 149.65 |
| 06/10/2026 14:13 | 20 | 149.65 |
| 06/10/2026 14:13 | 27 | 149.65 |
| 06/10/2026 14:13 | 58 | 149.65 |
| 06/10/2026 14:13 | 108 | 149.65 |
| 06/10/2026 14:13 | 61 | 149.70 |
| 06/10/2026 14:13 | 108 | 149.70 |
| 06/10/2026 14:13 | 31 | 149.70 |
| 06/10/2026 14:13 | 238 | 149.70 |
| 06/10/2026 14:13 | 88 | 149.70 |
| 06/10/2026 14:13 | 67 | 149.70 |
| 06/10/2026 14:13 | 154 | 149.70 |
| 06/10/2026 14:13 | 186 | 149.70 |
| 06/10/2026 14:13 | 65 | 149.70 |
| 06/10/2026 14:13 | 186 | 149.70 |
| 06/10/2026 14:13 | 58 | 149.70 |
| 06/10/2026 14:13 | 309 | 149.70 |
| 06/10/2026 14:13 | 242 | 149.70 |
| 06/10/2026 14:13 | 67 | 149.70 |
| 06/10/2026 14:13 | 197 | 149.70 |
| 06/10/2026 14:13 | 112 | 149.70 |
| 06/10/2026 14:13 | 1 | 149.40 |
| 06/10/2026 14:12 | 1 | 149.35 |
| 06/10/2026 14:12 | 23 | 149.20 |
| 06/10/2026 14:12 | 93 | 149.25 |
| 06/10/2026 14:12 | 52 | 149.25 |
| 06/10/2026 14:12 | 108 | 149.20 |
| 06/10/2026 14:12 | 33 | 149.20 |
| 06/10/2026 14:12 | 17 | 149.15 |
| 06/10/2026 14:11 | 1 | 149.10 |
| 06/10/2026 14:11 | 46 | 149.10 |
| 06/10/2026 14:11 | 22 | 149.10 |
| 06/10/2026 14:11 | 64 | 149.05 |
| 06/10/2026 14:11 | 11 | 149.05 |
| 06/10/2026 14:09 | 65 | 149.15 |
| 06/10/2026 14:09 | 10 | 149.15 |
| 06/10/2026 14:09 | 73 | 149.15 |
| 06/10/2026 14:09 | 12 | 149.15 |
| 06/10/2026 14:09 | 7 | 149.20 |
| 06/10/2026 14:09 | 71 | 149.25 |
| 06/10/2026 14:09 | 5 | 149.25 |
| 06/10/2026 14:08 | 47 | 149.25 |
| 06/10/2026 14:08 | 50 | 149.20 |
| 06/10/2026 14:08 | 65 | 149.20 |
| 06/10/2026 14:08 | 49 | 149.20 |
| 06/10/2026 14:08 | 8 | 149.20 |
| 06/10/2026 14:08 | 67 | 149.20 |
| 06/10/2026 14:08 | 11 | 149.20 |
| 06/10/2026 14:08 | 169 | 149.25 |
| 06/10/2026 14:08 | 143 | 149.25 |
| 06/10/2026 14:08 | 21 | 149.25 |
| 06/10/2026 14:08 | 38 | 149.20 |
| 06/10/2026 14:08 | 139 | 149.20 |
| 06/10/2026 14:07 | 12 | 149.15 |
| 06/10/2026 14:07 | 11 | 149.15 |
| 06/10/2026 14:07 | 82 | 149.20 |
| 06/10/2026 14:07 | 74 | 149.20 |
| 06/10/2026 14:07 | 82 | 149.25 |
| 06/10/2026 14:07 | 106 | 149.25 |
| 06/10/2026 14:07 | 79 | 149.25 |
| 06/10/2026 14:07 | 82 | 149.30 |
| 06/10/2026 14:07 | 33 | 149.30 |
| 06/10/2026 14:07 | 74 | 149.30 |
| 06/10/2026 14:07 | 82 | 149.35 |
| 06/10/2026 14:07 | 60 | 149.35 |
| 06/10/2026 14:07 | 11 | 149.35 |
| 06/10/2026 14:07 | 60 | 149.35 |
| 06/10/2026 14:07 | 145 | 149.35 |
| 06/10/2026 14:07 | 78 | 149.35 |
| 06/10/2026 14:07 | 82 | 149.40 |
| 06/10/2026 14:07 | 9 | 149.50 |
| 06/10/2026 14:06 | 59 | 149.55 |
| 06/10/2026 14:06 | 5 | 149.60 |
| 06/10/2026 14:06 | 39 | 149.65 |
| 06/10/2026 14:06 | 2 | 149.65 |
| 06/10/2026 14:06 | 6 | 149.65 |
| 06/10/2026 14:06 | 7 | 149.60 |
| 06/10/2026 14:05 | 13 | 149.65 |
| 06/10/2026 14:05 | 15 | 149.65 |
| 06/10/2026 14:05 | 3 | 149.60 |
| 06/10/2026 14:05 | 16 | 149.60 |
| 06/10/2026 14:05 | 99 | 149.60 |
| 06/10/2026 14:05 | 61 | 149.65 |
| 06/10/2026 14:05 | 19 | 149.65 |
| 06/10/2026 14:05 | 25 | 149.65 |
| 06/10/2026 14:05 | 65 | 149.60 |
| 06/10/2026 14:05 | 145 | 149.60 |
| 06/10/2026 14:05 | 17 | 149.60 |
| 06/10/2026 14:05 | 52 | 149.55 |
| 06/10/2026 14:05 | 82 | 149.60 |
| 06/10/2026 14:05 | 49 | 149.65 |
| 06/10/2026 14:05 | 82 | 149.65 |
| 06/10/2026 14:05 | 149 | 149.70 |
| 06/10/2026 14:05 | 60 | 149.70 |
| 06/10/2026 14:05 | 249 | 149.70 |
| 06/10/2026 14:05 | 60 | 149.70 |
| 06/10/2026 14:05 | 100 | 149.70 |
| 06/10/2026 14:05 | 206 | 149.70 |
| 06/10/2026 14:05 | 2 | 149.70 |
| 06/10/2026 14:05 | 101 | 149.70 |
| 06/10/2026 14:05 | 309 | 149.70 |
| 06/10/2026 14:05 | 92 | 149.70 |
| 06/10/2026 14:05 | 248 | 149.70 |
| 06/10/2026 14:05 | 61 | 149.70 |
| 06/10/2026 14:05 | 309 | 149.70 |
| 06/10/2026 14:05 | 309 | 149.70 |
| 06/10/2026 14:05 | 65 | 149.70 |
| 06/10/2026 14:05 | 7 | 149.70 |
| 06/10/2026 14:05 | 57 | 149.70 |
| 06/10/2026 14:05 | 79 | 149.70 |
| 06/10/2026 14:05 | 89 | 149.70 |
| 06/10/2026 14:05 | 82 | 149.70 |
| 06/10/2026 14:05 | 67 | 149.70 |
| 06/10/2026 14:05 | 145 | 149.70 |
| 06/10/2026 14:05 | 11 | 149.70 |
| 06/10/2026 14:05 | 74 | 149.70 |
| 06/10/2026 14:05 | 22 | 149.70 |
| 06/10/2026 14:05 | 73 | 149.75 |
| 06/10/2026 14:05 | 53 | 149.75 |
| 06/10/2026 14:05 | 2 | 149.75 |
| 06/10/2026 14:05 | 48 | 149.75 |
| 06/10/2026 14:05 | 22 | 149.75 |
| 06/10/2026 14:05 | 24 | 149.75 |
| 06/10/2026 14:05 | 9 | 149.70 |
| 06/10/2026 14:04 | 104 | 149.70 |
| 06/10/2026 14:04 | 61 | 149.70 |
| 06/10/2026 14:04 | 90 | 149.70 |
| 06/10/2026 14:04 | 87 | 149.70 |
| 06/10/2026 14:04 | 18 | 149.70 |
| 06/10/2026 14:04 | 118 | 149.70 |
| 06/10/2026 14:04 | 2 | 149.70 |
| 06/10/2026 14:04 | 57 | 149.75 |
| 06/10/2026 14:04 | 57 | 149.75 |
| 06/10/2026 14:04 | 72 | 149.75 |
| 06/10/2026 14:03 | 1 | 149.80 |
| 06/10/2026 14:03 | 47 | 149.80 |
| 06/10/2026 14:03 | 47 | 149.85 |
| 06/10/2026 14:03 | 11 | 149.90 |
| 06/10/2026 14:03 | 9 | 149.90 |
| 06/10/2026 14:03 | 48 | 149.90 |
| 06/10/2026 14:03 | 125 | 150.00 |
| 06/10/2026 14:02 | 69 | 149.95 |
| 06/10/2026 14:02 | 10 | 149.95 |
| 06/10/2026 14:02 | 45 | 149.95 |
| 06/10/2026 14:02 | 44 | 150.00 |
| 06/10/2026 14:02 | 44 | 150.00 |
| 06/10/2026 14:02 | 11 | 150.00 |
| 06/10/2026 14:02 | 735 | 150.00 |
| 06/10/2026 14:02 | 145 | 150.00 |
| 06/10/2026 14:02 | 6 | 149.95 |
| 06/10/2026 14:02 | 7 | 149.95 |
| 06/10/2026 14:02 | 42 | 149.95 |
| 06/10/2026 14:02 | 9 | 149.95 |
| 06/10/2026 14:02 | 43 | 149.95 |
| 06/10/2026 14:02 | 4 | 150.00 |
| 06/10/2026 14:01 | 7 | 149.95 |
| 06/10/2026 14:00 | 7 | 149.95 |
| 06/10/2026 14:00 | 11 | 149.85 |
| 06/10/2026 14:00 | 46 | 149.85 |
| 06/10/2026 14:00 | 8 | 149.90 |
| 06/10/2026 14:00 | 47 | 149.90 |
| 06/10/2026 14:00 | 1 | 149.95 |
| 06/10/2026 14:00 | 13 | 149.95 |
| 06/10/2026 13:59 | 44 | 149.90 |
| 06/10/2026 13:58 | 43 | 149.85 |
| 06/10/2026 13:58 | 60 | 149.90 |
| 06/10/2026 13:58 | 11 | 149.90 |
| 06/10/2026 13:58 | 43 | 149.90 |
| 06/10/2026 13:58 | 45 | 149.95 |
| 06/10/2026 13:58 | 116 | 150.00 |
| 06/10/2026 13:58 | 1 | 149.95 |
| 06/10/2026 13:58 | 2 | 149.95 |
| 06/10/2026 13:57 | 9 | 149.90 |
| 06/10/2026 13:55 | 6 | 149.95 |
| 06/10/2026 13:55 | 3 | 149.95 |
| 06/10/2026 13:55 | 2 | 149.95 |
| 06/10/2026 13:55 | 12 | 149.95 |
| 06/10/2026 13:55 | 3 | 149.90 |
| 06/10/2026 13:55 | 3 | 149.95 |
| 06/10/2026 13:54 | 11 | 149.95 |
| 06/10/2026 13:54 | 42 | 149.95 |
| 06/10/2026 13:54 | 1 | 149.95 |
| 06/10/2026 13:54 | 19 | 149.95 |
| 06/10/2026 13:54 | 91 | 149.90 |
| 06/10/2026 13:54 | 32 | 149.85 |
| 06/10/2026 13:54 | 92 | 149.85 |
| 06/10/2026 13:54 | 79 | 149.85 |
| 06/10/2026 13:54 | 55 | 149.85 |
| 06/10/2026 13:54 | 50 | 149.85 |
| 06/10/2026 13:54 | 9 | 149.90 |
| 06/10/2026 13:53 | 10 | 150.00 |
| 06/10/2026 13:53 | 16 | 150.00 |
| 06/10/2026 13:53 | 49 | 150.00 |
| 06/10/2026 13:52 | 1 | 150.00 |
| 06/10/2026 13:52 | 5 | 150.00 |
| 06/10/2026 13:52 | 6 | 150.00 |
| 06/10/2026 13:51 | 44 | 150.05 |
| 06/10/2026 13:51 | 49 | 150.05 |
| 06/10/2026 13:51 | 58 | 150.05 |
| 06/10/2026 13:51 | 3 | 150.05 |
| 06/10/2026 13:50 | 782 | 150.00 |
| 06/10/2026 13:50 | 218 | 150.00 |
| 06/10/2026 13:49 | 8 | 149.85 |
| 06/10/2026 13:49 | 10 | 149.85 |
| 06/10/2026 13:48 | 9 | 149.90 |
| 06/10/2026 13:48 | 50 | 149.90 |
| 06/10/2026 13:48 | 14 | 149.90 |
| 06/10/2026 13:47 | 3 | 149.95 |
| 06/10/2026 13:47 | 11 | 149.90 |
| 06/10/2026 13:47 | 7 | 149.85 |
| 06/10/2026 13:47 | 11 | 149.85 |
| 06/10/2026 13:47 | 6 | 149.80 |
| 06/10/2026 13:46 | 50 | 149.80 |
| 06/10/2026 13:46 | 1 | 149.80 |
| 06/10/2026 13:46 | 9 | 149.80 |
| 06/10/2026 13:46 | 12 | 149.75 |
| 06/10/2026 13:46 | 65 | 149.75 |
| 06/10/2026 13:46 | 81 | 149.75 |
| 06/10/2026 13:46 | 10 | 149.75 |
| 06/10/2026 13:46 | 3 | 149.75 |
| 06/10/2026 13:46 | 77 | 149.75 |
| 06/10/2026 13:45 | 50 | 149.75 |
| 06/10/2026 13:45 | 5 | 149.75 |
| 06/10/2026 13:45 | 2 | 149.80 |
| 06/10/2026 13:43 | 23 | 149.80 |
| 06/10/2026 13:42 | 6 | 149.75 |
| 06/10/2026 13:42 | 8 | 149.75 |
| 06/10/2026 13:42 | 70 | 149.75 |
| 06/10/2026 13:41 | 11 | 149.75 |
| 06/10/2026 13:41 | 82 | 149.75 |
| 06/10/2026 13:41 | 9 | 149.75 |
| 06/10/2026 13:41 | 24 | 149.75 |
| 06/10/2026 13:41 | 34 | 149.75 |
| 06/10/2026 13:41 | 6 | 149.75 |
| 06/10/2026 13:41 | 12 | 149.75 |
| 06/10/2026 13:41 | 9 | 149.80 |
| 06/10/2026 13:41 | 8 | 149.80 |
| 06/10/2026 13:41 | 76 | 149.80 |
| 06/10/2026 13:40 | 11 | 149.80 |
| 06/10/2026 13:40 | 9 | 149.80 |
| 06/10/2026 13:40 | 35 | 149.80 |
| 06/10/2026 13:40 | 15 | 149.80 |
| 06/10/2026 13:39 | 3 | 149.60 |
| 06/10/2026 13:39 | 8 | 149.60 |
| 06/10/2026 13:38 | 7 | 149.65 |
| 06/10/2026 13:37 | 11 | 149.65 |
| 06/10/2026 13:37 | 65 | 149.70 |
| 06/10/2026 13:37 | 9 | 149.70 |
| 06/10/2026 13:37 | 10 | 149.70 |
| 06/10/2026 13:36 | 96 | 149.70 |
| 06/10/2026 13:36 | 92 | 149.70 |
| 06/10/2026 13:36 | 9 | 149.70 |
| 06/10/2026 13:36 | 10 | 149.70 |
| 06/10/2026 13:35 | 6 | 149.65 |
| 06/10/2026 13:35 | 2 | 149.65 |
| 06/10/2026 13:34 | 11 | 149.70 |
| 06/10/2026 13:34 | 11 | 149.70 |
| 06/10/2026 13:34 | 9 | 149.70 |
| 06/10/2026 13:34 | 30 | 149.70 |
| 06/10/2026 13:34 | 1 | 149.60 |
| 06/10/2026 13:33 | 12 | 149.40 |
| 06/10/2026 13:33 | 12 | 149.40 |
| 06/10/2026 13:33 | 1 | 149.40 |
| 06/10/2026 13:33 | 74 | 149.40 |
| 06/10/2026 13:32 | 78 | 149.30 |
| 06/10/2026 13:32 | 11 | 149.30 |
| 06/10/2026 13:32 | 18 | 149.30 |
| 06/10/2026 13:32 | 73 | 149.30 |
| 06/10/2026 13:32 | 9 | 149.30 |
| 06/10/2026 13:32 | 92 | 149.30 |
| 06/10/2026 13:32 | 4 | 149.25 |
| 06/10/2026 13:32 | 51 | 149.25 |
| 06/10/2026 13:32 | 9 | 149.25 |
| 06/10/2026 13:32 | 9 | 149.30 |
| 06/10/2026 13:32 | 1 | 149.30 |
| 06/10/2026 13:32 | 49 | 149.30 |
| 06/10/2026 13:32 | 30 | 149.30 |
| 06/10/2026 13:32 | 2 | 149.35 |
| 06/10/2026 13:30 | 118 | 149.40 |
| 06/10/2026 13:30 | 1187 | 149.40 |
| 06/10/2026 13:30 | 92 | 149.40 |
| 06/10/2026 13:30 | 53 | 149.40 |
| 06/10/2026 13:30 | 12 | 149.45 |
| 06/10/2026 13:30 | 92 | 149.45 |
| 06/10/2026 13:30 | 82 | 149.40 |
| 06/10/2026 13:30 | 92 | 149.40 |
| 06/10/2026 13:30 | 1 | 149.40 |
| 06/10/2026 13:30 | 1 | 149.35 |
| 06/10/2026 13:29 | 11 | 149.35 |
| 06/10/2026 13:29 | 4 | 149.20 |
| 06/10/2026 13:29 | 38 | 149.20 |
| 06/10/2026 13:28 | 19 | 149.20 |
| 06/10/2026 13:27 | 56 | 148.95 |
| 06/10/2026 13:27 | 15 | 149.00 |
| 06/10/2026 13:26 | 42 | 149.10 |
| 06/10/2026 13:26 | 92 | 149.10 |
| 06/10/2026 13:26 | 89 | 149.15 |
| 06/10/2026 13:26 | 6 | 149.15 |
| 06/10/2026 13:26 | 14 | 149.10 |
| 06/10/2026 13:26 | 26 | 149.00 |
| 06/10/2026 13:26 | 30 | 149.00 |
| 06/10/2026 13:26 | 14 | 149.00 |
| 06/10/2026 13:26 | 78 | 149.00 |
| 06/10/2026 13:26 | 53 | 149.00 |
| 06/10/2026 13:26 | 42 | 149.00 |
| 06/10/2026 13:26 | 40 | 149.00 |
| 06/10/2026 13:26 | 11 | 149.00 |
| 06/10/2026 13:26 | 11 | 149.15 |
| 06/10/2026 13:26 | 31 | 149.20 |
| 06/10/2026 13:26 | 61 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.15 |
| 06/10/2026 13:25 | 82 | 149.15 |
| 06/10/2026 13:25 | 29 | 149.15 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 52 | 149.25 |
| 06/10/2026 13:25 | 49 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 92 | 149.35 |
| 06/10/2026 13:25 | 31 | 149.30 |
| 06/10/2026 13:25 | 61 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 116 | 149.20 |
| 06/10/2026 13:25 | 116 | 149.20 |
| 06/10/2026 13:25 | 25 | 149.20 |
| 06/10/2026 13:25 | 67 | 149.20 |
| 06/10/2026 13:25 | 49 | 149.20 |
| 06/10/2026 13:25 | 113 | 149.20 |
| 06/10/2026 13:25 | 73 | 149.20 |
| 06/10/2026 13:25 | 78 | 149.20 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.20 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 75 | 149.25 |
| 06/10/2026 13:25 | 67 | 149.25 |
| 06/10/2026 13:25 | 52 | 149.25 |
| 06/10/2026 13:25 | 65 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.25 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 65 | 149.30 |
| 06/10/2026 13:25 | 11 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.30 |
| 06/10/2026 13:25 | 82 | 149.30 |
| 06/10/2026 13:25 | 22 | 149.25 |
| 06/10/2026 13:25 | 3 | 149.25 |
| 06/10/2026 13:25 | 49 | 149.25 |
| 06/10/2026 13:25 | 7 | 149.25 |
| 06/10/2026 13:25 | 11 | 149.25 |
| 06/10/2026 13:25 | 31 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 47 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 5 | 149.15 |
| 06/10/2026 13:25 | 8 | 149.15 |
| 06/10/2026 13:25 | 20 | 149.15 |
| 06/10/2026 13:25 | 37 | 149.20 |
| 06/10/2026 13:25 | 55 | 149.20 |
| 06/10/2026 13:25 | 29 | 149.20 |
| 06/10/2026 13:25 | 11 | 149.25 |
| 06/10/2026 13:25 | 63 | 149.25 |
| 06/10/2026 13:25 | 47 | 149.25 |
| 06/10/2026 13:25 | 31 | 149.25 |
| 06/10/2026 13:25 | 39 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 66 | 149.20 |
| 06/10/2026 13:25 | 89 | 149.20 |
| 06/10/2026 13:25 | 64 | 149.10 |
| 06/10/2026 13:25 | 67 | 149.10 |
| 06/10/2026 13:25 | 65 | 149.10 |
| 06/10/2026 13:25 | 13 | 149.10 |
| 06/10/2026 13:25 | 53 | 149.10 |
| 06/10/2026 13:25 | 58 | 149.10 |
| 06/10/2026 13:25 | 2500 | 149.10 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 77 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.25 |
| 06/10/2026 13:25 | 67 | 149.25 |
| 06/10/2026 13:25 | 8 | 149.25 |
| 06/10/2026 13:25 | 68 | 149.25 |
| 06/10/2026 13:25 | 8 | 149.25 |
| 06/10/2026 13:25 | 68 | 149.30 |
| 06/10/2026 13:25 | 67 | 149.45 |
| 06/10/2026 13:25 | 17 | 149.45 |
| 06/10/2026 13:25 | 92 | 149.50 |
| 06/10/2026 13:25 | 6 | 149.65 |
| 06/10/2026 13:25 | 15 | 149.60 |
| 06/10/2026 13:25 | 52 | 149.60 |
| 06/10/2026 13:25 | 92 | 149.60 |
| 06/10/2026 13:25 | 11 | 149.60 |
| 06/10/2026 13:25 | 11 | 149.70 |
| 06/10/2026 13:25 | 690 | 149.70 |
| 06/10/2026 13:25 | 598 | 149.70 |
| 06/10/2026 13:25 | 1133 | 149.70 |
| 06/10/2026 13:25 | 67 | 149.70 |
| 06/10/2026 13:25 | 12 | 149.70 |
| 06/10/2026 13:25 | 46 | 149.80 |
| 06/10/2026 13:25 | 6 | 149.85 |
| 06/10/2026 13:25 | 92 | 149.90 |
| 06/10/2026 13:25 | 92 | 149.90 |
| 06/10/2026 13:25 | 9 | 149.90 |
| 06/10/2026 13:25 | 10 | 149.90 |
| 06/10/2026 13:25 | 22 | 149.85 |
| 06/10/2026 13:25 | 74 | 149.85 |
| 06/10/2026 13:24 | 58 | 149.75 |
| 06/10/2026 13:24 | 64 | 149.75 |
| 06/10/2026 13:24 | 65 | 149.75 |
| 06/10/2026 13:24 | 55 | 149.75 |
| 06/10/2026 13:24 | 76 | 149.75 |
| 06/10/2026 13:24 | 92 | 149.75 |
| 06/10/2026 13:24 | 8 | 149.95 |
| 06/10/2026 13:24 | 11 | 149.95 |
| 06/10/2026 13:24 | 178 | 149.95 |
| 06/10/2026 13:24 | 67 | 149.95 |
| 06/10/2026 13:24 | 111 | 149.95 |
| 06/10/2026 13:24 | 5 | 150.00 |
| 06/10/2026 13:24 | 9 | 150.00 |
| 06/10/2026 13:24 | 13 | 150.00 |
| 06/10/2026 13:24 | 40 | 150.05 |
| 06/10/2026 13:24 | 19 | 150.05 |
| 06/10/2026 13:24 | 11 | 150.05 |
| 06/10/2026 13:24 | 7 | 150.00 |
| 06/10/2026 13:23 | 2 | 150.00 |
| 06/10/2026 13:22 | 9 | 150.00 |
| 06/10/2026 13:22 | 14 | 150.00 |
| 06/10/2026 13:22 | 13 | 150.00 |
| 06/10/2026 13:22 | 5 | 150.00 |
| 06/10/2026 13:22 | 5 | 150.00 |
| 06/10/2026 13:22 | 7 | 150.00 |
| 06/10/2026 13:22 | 332 | 150.00 |
| 06/10/2026 13:22 | 469 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 56 | 150.00 |
| 06/10/2026 13:22 | 76 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 31 | 149.95 |
| 06/10/2026 13:22 | 17 | 150.00 |
| 06/10/2026 13:22 | 124 | 150.00 |
| 06/10/2026 13:22 | 79 | 150.00 |
| 06/10/2026 13:22 | 57 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 57 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 56 | 149.95 |
| 06/10/2026 13:22 | 50 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 80 | 149.95 |
| 06/10/2026 13:22 | 16 | 149.95 |
| 06/10/2026 13:22 | 56 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 76 | 149.95 |
| 06/10/2026 13:22 | 82 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 77 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.90 |
| 06/10/2026 13:22 | 7 | 149.90 |
| 06/10/2026 13:22 | 12 | 150.00 |
| 06/10/2026 13:22 | 64 | 150.00 |
| 06/10/2026 13:22 | 40 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 149 | 150.00 |
| 06/10/2026 13:22 | 34 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 11 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 76 | 149.95 |
| 06/10/2026 13:22 | 82 | 149.95 |
| 06/10/2026 13:22 | 59 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 50 | 149.95 |
| 06/10/2026 13:22 | 75 | 149.95 |
| 06/10/2026 13:22 | 14 | 149.85 |
| 06/10/2026 13:22 | 25 | 149.80 |
| 06/10/2026 13:22 | 82 | 149.75 |
| 06/10/2026 13:22 | 66 | 149.75 |
| 06/10/2026 13:22 | 85 | 149.80 |
| 06/10/2026 13:22 | 80 | 149.80 |
| 06/10/2026 13:22 | 46 | 149.85 |
| 06/10/2026 13:22 | 26 | 149.75 |
| 06/10/2026 13:21 | 1 | 149.80 |
| 06/10/2026 13:21 | 82 | 149.75 |
| 06/10/2026 13:21 | 77 | 149.75 |
| 06/10/2026 13:21 | 63 | 149.80 |
| 06/10/2026 13:21 | 11 | 149.75 |
| 06/10/2026 13:21 | 7 | 149.75 |
| 06/10/2026 13:21 | 100 | 149.75 |
| 06/10/2026 13:21 | 51 | 149.75 |
| 06/10/2026 13:21 | 41 | 149.75 |
| 06/10/2026 13:21 | 82 | 149.70 |
| 06/10/2026 13:21 | 57 | 149.70 |
| 06/10/2026 13:21 | 65 | 149.70 |
| 06/10/2026 13:21 | 92 | 149.70 |
| 06/10/2026 13:21 | 74 | 149.70 |
| 06/10/2026 13:21 | 48 | 149.70 |
| 06/10/2026 13:21 | 29 | 149.70 |
| 06/10/2026 13:21 | 7 | 149.70 |
| 06/10/2026 13:21 | 3 | 149.70 |
| 06/10/2026 13:20 | 1 | 149.60 |
| 06/10/2026 13:20 | 15 | 149.60 |
| 06/10/2026 13:19 | 22 | 149.45 |
| 06/10/2026 13:18 | 11 | 149.55 |
| 06/10/2026 13:18 | 15 | 149.55 |
| 06/10/2026 13:18 | 30 | 149.50 |
| 06/10/2026 13:18 | 92 | 149.50 |
| 06/10/2026 13:18 | 2 | 149.50 |
| 06/10/2026 13:18 | 23 | 149.50 |
| 06/10/2026 13:18 | 62 | 149.50 |
| 06/10/2026 13:18 | 53 | 149.45 |
| 06/10/2026 13:18 | 8 | 149.50 |
| 06/10/2026 13:18 | 7 | 149.55 |
| 06/10/2026 13:18 | 11 | 149.55 |
| 06/10/2026 13:17 | 27 | 149.60 |
| 06/10/2026 13:17 | 92 | 149.65 |
| 06/10/2026 13:17 | 92 | 149.65 |
| 06/10/2026 13:17 | 9 | 149.65 |
| 06/10/2026 13:17 | 82 | 149.65 |
| 06/10/2026 13:17 | 20 | 149.70 |
| 06/10/2026 13:16 | 10 | 149.60 |
| 06/10/2026 13:16 | 8 | 149.55 |
| 06/10/2026 13:16 | 6 | 149.60 |
| 06/10/2026 13:15 | 11 | 149.65 |
| 06/10/2026 13:15 | 92 | 149.60 |
| 06/10/2026 13:15 | 31 | 149.60 |
| 06/10/2026 13:14 | 41 | 149.65 |
| 06/10/2026 13:14 | 4 | 149.65 |
| 06/10/2026 13:14 | 176 | 149.50 |
| 06/10/2026 13:14 | 7 | 149.50 |
| 06/10/2026 13:14 | 4 | 149.40 |
| 06/10/2026 13:14 | 59 | 149.45 |
| 06/10/2026 13:14 | 11 | 149.60 |
| 06/10/2026 13:14 | 61 | 149.60 |
| 06/10/2026 13:14 | 74 | 149.55 |
| 06/10/2026 13:14 | 12 | 149.50 |
| 06/10/2026 13:14 | 60 | 149.50 |
| 06/10/2026 13:13 | 11 | 149.45 |
| 06/10/2026 13:13 | 1 | 149.40 |
| 06/10/2026 13:11 | 7 | 149.55 |
| 06/10/2026 13:11 | 61 | 149.55 |
| 06/10/2026 13:11 | 10 | 149.50 |
| 06/10/2026 13:10 | 20 | 149.45 |
| 06/10/2026 13:10 | 20 | 149.50 |
| 06/10/2026 13:10 | 20 | 149.50 |
| 06/10/2026 13:09 | 1 | 149.35 |
| 06/10/2026 13:09 | 92 | 149.35 |
| 06/10/2026 13:09 | 61 | 149.35 |
| 06/10/2026 13:09 | 1 | 149.30 |
| 06/10/2026 13:09 | 58 | 149.20 |
| 06/10/2026 13:09 | 12 | 149.20 |
| 06/10/2026 13:09 | 82 | 149.20 |
| 06/10/2026 13:09 | 15 | 149.35 |
| 06/10/2026 13:09 | 12 | 149.35 |
| 06/10/2026 13:07 | 52 | 149.45 |
| 06/10/2026 13:07 | 80 | 149.45 |
| 06/10/2026 13:07 | 92 | 149.45 |
| 06/10/2026 13:07 | 59 | 149.45 |
| 06/10/2026 13:07 | 64 | 149.45 |
| 06/10/2026 13:07 | 82 | 149.45 |
| 06/10/2026 13:07 | 7 | 149.35 |
| 06/10/2026 13:07 | 203 | 149.35 |
| 06/10/2026 13:07 | 18 | 149.35 |
| 06/10/2026 13:07 | 92 | 149.30 |
| 06/10/2026 13:07 | 15 | 149.30 |
| 06/10/2026 13:07 | 137 | 149.30 |
| 06/10/2026 13:07 | 77 | 149.30 |
| 06/10/2026 13:06 | 20 | 149.20 |
| 06/10/2026 13:06 | 1 | 149.25 |
| 06/10/2026 13:06 | 71 | 149.25 |
| 06/10/2026 13:06 | 11 | 149.20 |
| 06/10/2026 13:06 | 64 | 149.20 |
| 06/10/2026 13:06 | 28 | 149.20 |
| 06/10/2026 13:06 | 34 | 149.25 |
| 06/10/2026 13:06 | 49 | 149.25 |
| 06/10/2026 13:06 | 92 | 149.25 |
| 06/10/2026 13:06 | 80 | 149.25 |
| 06/10/2026 13:06 | 2 | 149.25 |
| 06/10/2026 13:06 | 13 | 149.20 |
| 06/10/2026 13:06 | 9 | 149.15 |
| 06/10/2026 13:06 | 92 | 149.15 |
| 06/10/2026 13:06 | 10 | 149.10 |
| 06/10/2026 13:06 | 72 | 149.10 |
| 06/10/2026 13:06 | 49 | 149.05 |
| 06/10/2026 13:06 | 9 | 149.10 |
| 06/10/2026 13:06 | 9 | 149.10 |
| 06/10/2026 13:06 | 7 | 149.00 |
| 06/10/2026 13:06 | 111 | 149.00 |
| 06/10/2026 13:06 | 3761 | 149.00 |
| 06/10/2026 13:06 | 610 | 149.00 |
| 06/10/2026 13:06 | 518 | 149.00 |
| 06/10/2026 13:06 | 92 | 149.00 |
| 06/10/2026 13:06 | 22 | 149.05 |
| 06/10/2026 13:05 | 30 | 149.20 |
| 06/10/2026 13:05 | 29 | 149.20 |
| 06/10/2026 13:05 | 97 | 149.10 |
| 06/10/2026 13:05 | 82 | 149.10 |
| 06/10/2026 13:05 | 92 | 149.10 |
| 06/10/2026 13:05 | 79 | 149.10 |
| 06/10/2026 13:05 | 15 | 149.20 |
| 06/10/2026 13:05 | 19 | 149.20 |
| 06/10/2026 13:05 | 43 | 149.05 |
| 06/10/2026 13:05 | 31 | 149.00 |
| 06/10/2026 13:05 | 43 | 149.00 |
| 06/10/2026 13:05 | 32 | 149.05 |
| 06/10/2026 13:05 | 50 | 149.05 |
| 06/10/2026 13:05 | 3924 | 149.10 |
| 06/10/2026 13:05 | 82 | 149.10 |
| 06/10/2026 13:05 | 74 | 149.10 |
| 06/10/2026 13:05 | 54 | 149.10 |
| 06/10/2026 13:05 | 65 | 149.10 |
| 06/10/2026 13:05 | 92 | 149.10 |
| 06/10/2026 13:05 | 59 | 149.05 |
| 06/10/2026 13:05 | 65 | 149.05 |
| 06/10/2026 13:05 | 61 | 149.05 |
| 06/10/2026 13:05 | 92 | 149.05 |
| 06/10/2026 13:05 | 82 | 149.00 |
| 06/10/2026 13:05 | 20 | 149.00 |
| 06/10/2026 13:05 | 8 | 149.00 |
| 06/10/2026 13:05 | 61 | 149.00 |
| 06/10/2026 13:05 | 79 | 148.95 |
| 06/10/2026 13:05 | 421 | 148.95 |
| 06/10/2026 13:05 | 4 | 148.95 |
| 06/10/2026 13:05 | 92 | 149.00 |
| 06/10/2026 13:05 | 92 | 148.95 |
| 06/10/2026 13:05 | 15 | 149.00 |
| 06/10/2026 13:05 | 29 | 149.00 |
| 06/10/2026 13:05 | 53 | 149.15 |
| 06/10/2026 13:05 | 92 | 149.20 |
| 06/10/2026 13:05 | 11 | 149.25 |
| 06/10/2026 13:05 | 50 | 149.30 |
| 06/10/2026 13:04 | 82 | 149.40 |
| 06/10/2026 13:04 | 50 | 149.65 |
| 06/10/2026 13:04 | 76 | 149.65 |
| 06/10/2026 13:04 | 92 | 149.65 |
| 06/10/2026 13:04 | 34 | 149.85 |
| 06/10/2026 13:04 | 7 | 149.80 |
| 06/10/2026 13:04 | 1 | 149.85 |
| 06/10/2026 13:04 | 1 | 149.75 |
| 06/10/2026 13:04 | 92 | 149.70 |
| 06/10/2026 13:04 | 62 | 149.65 |
| 06/10/2026 13:04 | 11 | 149.75 |
| 06/10/2026 13:04 | 22 | 149.80 |
| 06/10/2026 13:03 | 7 | 149.85 |
| 06/10/2026 13:03 | 5 | 149.90 |
| 06/10/2026 13:03 | 82 | 149.90 |
| 06/10/2026 13:03 | 92 | 149.90 |
| 06/10/2026 13:03 | 11 | 149.90 |
| 06/10/2026 13:03 | 36 | 149.90 |
| 06/10/2026 13:03 | 73 | 149.95 |
| 06/10/2026 13:03 | 82 | 149.95 |
| 06/10/2026 13:03 | 46 | 149.90 |
| 06/10/2026 13:03 | 61 | 149.90 |
| 06/10/2026 13:03 | 92 | 149.95 |
| 06/10/2026 13:03 | 64 | 149.95 |
| 06/10/2026 13:03 | 73 | 149.95 |
| 06/10/2026 13:03 | 31 | 150.20 |
| 06/10/2026 13:03 | 79 | 150.20 |
| 06/10/2026 13:03 | 8 | 150.15 |
| 06/10/2026 13:03 | 244 | 150.05 |
| 06/10/2026 13:03 | 92 | 150.00 |
| 06/10/2026 13:03 | 11 | 150.00 |
| 06/10/2026 13:03 | 10 | 150.00 |
| 06/10/2026 13:03 | 54 | 150.00 |
| 06/10/2026 13:03 | 60 | 150.00 |
| 06/10/2026 13:03 | 13 | 150.00 |
| 06/10/2026 13:03 | 300 | 150.00 |
| 06/10/2026 13:03 | 37 | 150.15 |
| 06/10/2026 13:03 | 44 | 150.15 |
| 06/10/2026 13:03 | 31 | 150.15 |
| 06/10/2026 13:03 | 64 | 150.35 |
| 06/10/2026 13:03 | 2 | 150.30 |
| 06/10/2026 13:03 | 64 | 150.20 |
| 06/10/2026 13:03 | 7 | 150.25 |
| 06/10/2026 13:03 | 63 | 150.25 |
| 06/10/2026 13:03 | 6 | 150.30 |
| 06/10/2026 13:03 | 64 | 150.30 |
| 06/10/2026 13:03 | 71 | 150.35 |
| 06/10/2026 13:03 | 23 | 150.40 |
| 06/10/2026 13:03 | 58 | 150.40 |
| 06/10/2026 13:03 | 69 | 150.40 |
| 06/10/2026 13:03 | 31 | 150.45 |
| 06/10/2026 13:03 | 6 | 150.45 |
| 06/10/2026 13:03 | 5 | 150.45 |
| 06/10/2026 13:03 | 7 | 150.55 |
| 06/10/2026 13:03 | 6 | 150.55 |
| 06/10/2026 13:03 | 6 | 150.55 |
| 06/10/2026 13:03 | 31 | 150.55 |
| 06/10/2026 13:03 | 8 | 150.55 |
| 06/10/2026 13:03 | 17 | 150.60 |
| 06/10/2026 13:02 | 4 | 150.60 |
| 06/10/2026 13:02 | 72 | 150.60 |
| 06/10/2026 13:00 | 10 | 150.55 |
| 06/10/2026 13:00 | 6 | 150.55 |
| 06/10/2026 13:00 | 92 | 150.60 |
| 06/10/2026 13:00 | 50 | 150.60 |
| 06/10/2026 12:58 | 10 | 150.60 |
| 06/10/2026 12:58 | 11 | 150.60 |
| 06/10/2026 12:57 | 9 | 150.65 |
| 06/10/2026 12:57 | 7 | 150.70 |
| 06/10/2026 12:57 | 12 | 150.70 |
| 06/10/2026 12:57 | 2 | 150.65 |
| 06/10/2026 12:56 | 31 | 150.60 |
| 06/10/2026 12:56 | 12 | 150.60 |
| 06/10/2026 12:56 | 11 | 150.60 |
| 06/10/2026 12:56 | 7 | 150.65 |
| 06/10/2026 12:56 | 7 | 150.65 |
| 06/10/2026 12:56 | 31 | 150.65 |
| 06/10/2026 12:56 | 46 | 150.65 |
| 06/10/2026 12:56 | 40 | 150.60 |
| 06/10/2026 12:56 | 3 | 150.60 |
| 06/10/2026 12:56 | 22 | 150.60 |
| 06/10/2026 12:56 | 1 | 150.55 |
| 06/10/2026 12:53 | 6 | 150.55 |
| 06/10/2026 12:53 | 8 | 150.60 |
| 06/10/2026 12:53 | 8 | 150.60 |
| 06/10/2026 12:52 | 31 | 150.65 |
| 06/10/2026 12:52 | 50 | 150.65 |
| 06/10/2026 12:52 | 6 | 150.65 |
| 06/10/2026 12:52 | 6 | 150.65 |
| 06/10/2026 12:51 | 1 | 150.65 |
| 06/10/2026 12:51 | 54 | 150.65 |
| 06/10/2026 12:49 | 2 | 150.60 |
| 06/10/2026 12:49 | 19 | 150.55 |
| 06/10/2026 12:49 | 12 | 150.55 |
| 06/10/2026 12:49 | 17 | 150.55 |
| 06/10/2026 12:49 | 81 | 150.50 |
| 06/10/2026 12:49 | 70 | 150.50 |
| 06/10/2026 12:48 | 7 | 150.50 |
| 06/10/2026 12:48 | 73 | 150.65 |
| 06/10/2026 12:48 | 6 | 150.65 |
| 06/10/2026 12:48 | 7 | 150.65 |
| 06/10/2026 12:48 | 5 | 150.65 |
| 06/10/2026 12:46 | 64 | 150.70 |
| 06/10/2026 12:46 | 1 | 150.65 |
| 06/10/2026 12:45 | 5 | 150.65 |
| 06/10/2026 12:45 | 5 | 150.65 |
| 06/10/2026 12:45 | 6 | 150.65 |
| 06/10/2026 12:45 | 6 | 150.65 |
| 06/10/2026 12:43 | 14 | 150.70 |
| 06/10/2026 12:43 | 35 | 150.70 |
| 06/10/2026 12:40 | 5 | 150.65 |
| 06/10/2026 12:40 | 73 | 150.75 |
| 06/10/2026 12:40 | 123 | 150.75 |
| 06/10/2026 12:40 | 11 | 150.75 |
| 06/10/2026 12:40 | 8 | 150.75 |
| 06/10/2026 12:40 | 63 | 150.75 |
| 06/10/2026 12:40 | 81 | 150.75 |
| 06/10/2026 12:40 | 31 | 150.75 |
| 06/10/2026 12:40 | 70 | 150.75 |
| 06/10/2026 12:40 | 7 | 150.75 |
| 06/10/2026 12:37 | 11 | 150.90 |
| 06/10/2026 12:37 | 65 | 150.90 |
| 06/10/2026 12:37 | 81 | 150.90 |
| 06/10/2026 12:37 | 31 | 150.90 |
| 06/10/2026 12:37 | 69 | 150.90 |
| 06/10/2026 12:37 | 8 | 150.90 |
| 06/10/2026 12:37 | 6 | 150.95 |
| 06/10/2026 12:37 | 12 | 150.95 |
| 06/10/2026 12:35 | 9 | 150.90 |
| 06/10/2026 12:35 | 11 | 150.90 |
| 06/10/2026 12:35 | 1 | 150.95 |
| 06/10/2026 12:35 | 11 | 150.95 |
| 06/10/2026 12:35 | 2 | 150.95 |
| 06/10/2026 12:35 | 41 | 150.95 |
| 06/10/2026 12:35 | 48 | 150.85 |
| 06/10/2026 12:35 | 123 | 150.90 |
| 06/10/2026 12:35 | 13 | 150.95 |
| 06/10/2026 12:35 | 123 | 150.95 |
| 06/10/2026 12:35 | 9 | 151.00 |
| 06/10/2026 12:34 | 87 | 151.05 |
| 06/10/2026 12:34 | 6 | 150.95 |
| 06/10/2026 12:34 | 6 | 150.95 |
| 06/10/2026 12:33 | 8 | 150.95 |
| 06/10/2026 12:33 | 9 | 151.00 |
| 06/10/2026 12:33 | 13 | 151.00 |
| 06/10/2026 12:32 | 10 | 151.00 |
| 06/10/2026 12:30 | 57 | 151.05 |
| 06/10/2026 12:30 | 8 | 151.05 |
| 06/10/2026 12:30 | 69 | 151.05 |
| 06/10/2026 12:30 | 11 | 151.10 |
| 06/10/2026 12:30 | 10 | 151.10 |
| 06/10/2026 12:30 | 10 | 151.10 |
| 06/10/2026 12:30 | 5 | 151.10 |
| 06/10/2026 12:30 | 28 | 151.10 |
| 06/10/2026 12:30 | 123 | 151.10 |
| 06/10/2026 12:30 | 235 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 87 | 151.00 |
| 06/10/2026 12:30 | 78 | 151.00 |
| 06/10/2026 12:30 | 49 | 151.00 |
| 06/10/2026 12:30 | 81 | 151.00 |
| 06/10/2026 12:30 | 100 | 151.00 |
| 06/10/2026 12:30 | 830 | 151.00 |
| 06/10/2026 12:30 | 538 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 120 | 151.00 |
| 06/10/2026 12:30 | 76 | 151.00 |
| 06/10/2026 12:30 | 283 | 151.00 |
| 06/10/2026 12:30 | 170 | 151.00 |
| 06/10/2026 12:30 | 11 | 150.90 |
| 06/10/2026 12:30 | 123 | 150.90 |
| 06/10/2026 12:30 | 78 | 150.90 |
| 06/10/2026 12:30 | 11 | 150.90 |
| 06/10/2026 12:30 | 102 | 150.85 |
| 06/10/2026 12:30 | 122 | 150.85 |
| 06/10/2026 12:30 | 513 | 150.85 |
| 06/10/2026 12:30 | 487 | 150.85 |
| 06/10/2026 12:30 | 123 | 150.85 |
| 06/10/2026 12:30 | 15 | 150.75 |
| 06/10/2026 12:30 | 13 | 150.75 |
| 06/10/2026 12:26 | 9 | 150.65 |
| 06/10/2026 12:26 | 12 | 150.65 |
| 06/10/2026 12:26 | 57 | 150.65 |
| 06/10/2026 12:25 | 19 | 150.70 |
| 06/10/2026 12:22 | 5 | 150.60 |
| 06/10/2026 12:22 | 80 | 150.60 |
| 06/10/2026 12:20 | 11 | 150.35 |
| 06/10/2026 12:20 | 81 | 150.40 |
| 06/10/2026 12:20 | 65 | 150.40 |
| 06/10/2026 12:20 | 31 | 150.40 |
| 06/10/2026 12:20 | 50 | 150.40 |
| 06/10/2026 12:20 | 8 | 150.40 |
| 06/10/2026 12:20 | 6 | 150.40 |
| 06/10/2026 12:20 | 48 | 150.40 |
| 06/10/2026 12:19 | 11 | 150.45 |
| 06/10/2026 12:19 | 67 | 150.45 |
| 06/10/2026 12:18 | 1 | 150.40 |
| 06/10/2026 12:18 | 7 | 150.45 |
| 06/10/2026 12:17 | 8 | 150.40 |
| 06/10/2026 12:17 | 81 | 150.40 |
| 06/10/2026 12:17 | 31 | 150.40 |
| 06/10/2026 12:17 | 38 | 150.45 |
| 06/10/2026 12:17 | 7 | 150.50 |
| 06/10/2026 12:17 | 30 | 150.50 |
| 06/10/2026 12:15 | 63 | 150.55 |
| 06/10/2026 12:15 | 3 | 150.55 |
| 06/10/2026 12:15 | 76 | 150.55 |
| 06/10/2026 12:15 | 7 | 150.55 |
| 06/10/2026 12:14 | 82 | 150.50 |
| 06/10/2026 12:14 | 72 | 150.50 |
| 06/10/2026 12:14 | 6 | 150.50 |
| 06/10/2026 12:14 | 11 | 150.45 |
| 06/10/2026 12:14 | 7 | 150.45 |
| 06/10/2026 12:14 | 7 | 150.45 |
| 06/10/2026 12:12 | 5 | 150.50 |
| 06/10/2026 12:11 | 1 | 150.50 |
| 06/10/2026 12:11 | 27 | 150.50 |
| 06/10/2026 12:10 | 25 | 150.45 |
| 06/10/2026 12:10 | 31 | 150.45 |
| 06/10/2026 12:10 | 11 | 150.50 |
| 06/10/2026 12:10 | 74 | 150.50 |
| 06/10/2026 12:10 | 9 | 150.50 |
| 06/10/2026 12:10 | 9 | 150.50 |
| 06/10/2026 12:10 | 40 | 150.50 |
| 06/10/2026 12:06 | 156 | 150.60 |
| 06/10/2026 12:06 | 8 | 150.60 |
| 06/10/2026 12:06 | 44 | 150.65 |
| 06/10/2026 12:06 | 31 | 150.65 |
| 06/10/2026 12:06 | 11 | 150.65 |
| 06/10/2026 12:05 | 51 | 150.60 |
| 06/10/2026 12:04 | 8 | 150.55 |
| 06/10/2026 12:04 | 65 | 150.55 |
| 06/10/2026 12:03 | 9 | 150.50 |
| 06/10/2026 12:03 | 28 | 150.60 |
| 06/10/2026 12:01 | 6 | 150.65 |
| 06/10/2026 12:01 | 3 | 150.60 |
| 06/10/2026 12:01 | 42 | 150.60 |
| 06/10/2026 12:00 | 42 | 150.70 |
| 06/10/2026 12:00 | 39 | 150.75 |
| 06/10/2026 11:57 | 25 | 150.75 |
| 06/10/2026 11:57 | 12 | 150.70 |
| 06/10/2026 11:57 | 6 | 150.70 |
| 06/10/2026 11:56 | 60 | 150.65 |
| 06/10/2026 11:56 | 26 | 150.65 |
| 06/10/2026 11:56 | 49 | 150.55 |
| 06/10/2026 11:56 | 123 | 150.55 |
| 06/10/2026 11:56 | 78 | 150.55 |
| 06/10/2026 11:55 | 15 | 150.60 |
| 06/10/2026 11:55 | 3 | 150.60 |
| 06/10/2026 11:55 | 34 | 150.60 |
| 06/10/2026 11:55 | 46 | 150.55 |
| 06/10/2026 11:55 | 12 | 150.55 |
| 06/10/2026 11:54 | 6 | 150.55 |
| 06/10/2026 11:53 | 58 | 150.55 |
| 06/10/2026 11:53 | 58 | 150.55 |
| 06/10/2026 11:53 | 20 | 150.55 |
| 06/10/2026 11:53 | 66 | 150.55 |
| 06/10/2026 11:52 | 80 | 150.55 |
| 06/10/2026 11:52 | 30 | 150.55 |
| 06/10/2026 11:51 | 3 | 150.55 |
| 06/10/2026 11:51 | 16 | 150.55 |
| 06/10/2026 11:51 | 123 | 150.55 |
| 06/10/2026 11:51 | 61 | 150.55 |
| 06/10/2026 11:50 | 38 | 150.45 |
| 06/10/2026 11:50 | 61 | 150.45 |
| 06/10/2026 11:50 | 13 | 150.50 |
| 06/10/2026 11:50 | 10 | 150.50 |
| 06/10/2026 11:49 | 123 | 150.45 |
| 06/10/2026 11:49 | 12 | 150.45 |
| 06/10/2026 11:49 | 64 | 150.45 |
| 06/10/2026 11:49 | 31 | 150.45 |
| 06/10/2026 11:49 | 50 | 150.45 |
| 06/10/2026 11:49 | 75 | 150.50 |
| 06/10/2026 11:49 | 89 | 150.50 |
| 06/10/2026 11:49 | 2 | 150.50 |
| 06/10/2026 11:49 | 50 | 150.50 |
| 06/10/2026 11:49 | 80 | 150.50 |
| 06/10/2026 11:49 | 50 | 150.50 |
| 06/10/2026 11:49 | 86 | 150.50 |
| 06/10/2026 11:49 | 60 | 150.50 |
| 06/10/2026 11:49 | 123 | 150.50 |
| 06/10/2026 11:49 | 77 | 150.50 |
| 06/10/2026 11:49 | 17 | 150.40 |
| 06/10/2026 11:49 | 4 | 150.40 |
| 06/10/2026 11:48 | 31 | 150.40 |
| 06/10/2026 11:48 | 50 | 150.40 |
| 06/10/2026 11:47 | 28 | 150.45 |
| 06/10/2026 11:45 | 30 | 150.40 |
| 06/10/2026 11:43 | 56 | 150.35 |
| 06/10/2026 11:43 | 27 | 150.35 |
| 06/10/2026 11:42 | 81 | 150.35 |
| 06/10/2026 11:42 | 76 | 150.35 |
| 06/10/2026 11:42 | 62 | 150.35 |
| 06/10/2026 11:42 | 65 | 150.35 |
| 06/10/2026 11:42 | 123 | 150.35 |
| 06/10/2026 11:42 | 31 | 150.35 |
| 06/10/2026 11:42 | 24 | 150.35 |
| 06/10/2026 11:42 | 6 | 150.35 |
| 06/10/2026 11:41 | 7 | 150.30 |
| 06/10/2026 11:41 | 17 | 150.30 |
| 06/10/2026 11:41 | 64 | 150.30 |
| 06/10/2026 11:41 | 65 | 150.30 |
| 06/10/2026 11:41 | 46 | 150.30 |
| 06/10/2026 11:40 | 8 | 150.50 |
| 06/10/2026 11:39 | 6 | 150.55 |
| 06/10/2026 11:38 | 2 | 150.65 |
| 06/10/2026 11:38 | 50 | 150.60 |
| 06/10/2026 11:38 | 123 | 150.60 |
| 06/10/2026 11:37 | 69 | 150.65 |
| 06/10/2026 11:37 | 81 | 150.70 |
| 06/10/2026 11:37 | 70 | 150.70 |
| 06/10/2026 11:37 | 31 | 150.70 |
| 06/10/2026 11:37 | 123 | 150.70 |
| 06/10/2026 11:36 | 11 | 150.80 |
| 06/10/2026 11:36 | 40 | 150.80 |
| 06/10/2026 11:35 | 150 | 150.85 |
| 06/10/2026 11:35 | 10 | 150.85 |
| 06/10/2026 11:35 | 62 | 150.85 |
| 06/10/2026 11:35 | 15 | 150.85 |
| 06/10/2026 11:35 | 179 | 150.85 |
| 06/10/2026 11:35 | 161 | 150.85 |
| 06/10/2026 11:34 | 36 | 150.80 |
| 06/10/2026 11:34 | 70 | 150.90 |
| 06/10/2026 11:34 | 70 | 150.90 |
| 06/10/2026 11:34 | 20 | 150.90 |
| 06/10/2026 11:34 | 43 | 150.90 |
| 06/10/2026 11:34 | 67 | 150.90 |
| 06/10/2026 11:34 | 81 | 150.90 |
| 06/10/2026 11:34 | 123 | 150.90 |
| 06/10/2026 11:34 | 64 | 150.90 |
| 06/10/2026 11:33 | 64 | 150.85 |
| 06/10/2026 11:33 | 21 | 150.80 |
| 06/10/2026 11:33 | 80 | 150.80 |
| 06/10/2026 11:33 | 81 | 150.80 |
| 06/10/2026 11:33 | 31 | 150.80 |
| 06/10/2026 11:33 | 64 | 150.80 |
| 06/10/2026 11:33 | 123 | 150.80 |
| 06/10/2026 11:31 | 16 | 150.90 |
| 06/10/2026 11:31 | 11 | 150.90 |
| 06/10/2026 11:30 | 12 | 150.90 |
| 06/10/2026 11:30 | 65 | 150.90 |
| 06/10/2026 11:28 | 6 | 150.80 |
| 06/10/2026 11:26 | 27 | 150.85 |
| 06/10/2026 11:26 | 33 | 150.90 |
| 06/10/2026 11:26 | 16 | 150.90 |
| 06/10/2026 11:25 | 58 | 150.90 |
| 06/10/2026 11:25 | 11 | 150.90 |
| 06/10/2026 11:25 | 27 | 150.90 |
| 06/10/2026 11:25 | 65 | 150.85 |
| 06/10/2026 11:25 | 14 | 150.85 |
| 06/10/2026 11:25 | 1 | 150.85 |
| 06/10/2026 11:25 | 44 | 150.80 |
| 06/10/2026 11:25 | 63 | 150.80 |
| 06/10/2026 11:24 | 159 | 150.75 |
| 06/10/2026 11:24 | 64 | 150.75 |
| 06/10/2026 11:24 | 341 | 150.75 |
| 06/10/2026 11:23 | 123 | 150.75 |
| 06/10/2026 11:23 | 12 | 150.75 |
| 06/10/2026 11:23 | 19 | 150.75 |
| 06/10/2026 11:23 | 56 | 150.75 |
| 06/10/2026 11:22 | 5 | 150.80 |
| 06/10/2026 11:21 | 300 | 150.85 |
| 06/10/2026 11:21 | 200 | 150.85 |
| 06/10/2026 11:21 | 139 | 150.90 |
| 06/10/2026 11:21 | 50 | 150.90 |
| 06/10/2026 11:21 | 123 | 150.90 |
| 06/10/2026 11:21 | 11 | 150.90 |
| 06/10/2026 11:21 | 36 | 150.85 |
| 06/10/2026 11:21 | 6 | 150.85 |
| 06/10/2026 11:21 | 3 | 150.85 |
| 06/10/2026 11:18 | 31 | 150.90 |
| 06/10/2026 11:18 | 50 | 150.90 |
| 06/10/2026 11:17 | 35 | 150.90 |
| 06/10/2026 11:17 | 81 | 150.80 |
| 06/10/2026 11:17 | 65 | 150.80 |
| 06/10/2026 11:17 | 57 | 150.80 |
| 06/10/2026 11:17 | 74 | 150.80 |
| 06/10/2026 11:17 | 81 | 150.80 |
| 06/10/2026 11:17 | 123 | 150.80 |
| 06/10/2026 11:17 | 14 | 150.80 |
| 06/10/2026 11:17 | 25 | 150.75 |
| 06/10/2026 11:16 | 1 | 150.65 |
| 06/10/2026 11:16 | 79 | 150.65 |
| 06/10/2026 11:16 | 81 | 150.70 |
| 06/10/2026 11:16 | 31 | 150.70 |
| 06/10/2026 11:16 | 59 | 150.70 |
| 06/10/2026 11:16 | 74 | 150.70 |
| 06/10/2026 11:16 | 123 | 150.70 |
| 06/10/2026 11:16 | 55 | 150.70 |
| 06/10/2026 11:16 | 65 | 150.70 |
| 06/10/2026 11:16 | 7 | 150.70 |
| 06/10/2026 11:16 | 55 | 150.75 |
| 06/10/2026 11:16 | 23 | 150.75 |
| 06/10/2026 11:16 | 7 | 150.80 |
| 06/10/2026 11:16 | 16 | 150.80 |
| 06/10/2026 11:16 | 6 | 150.75 |
| 06/10/2026 11:16 | 29 | 150.75 |
| 06/10/2026 11:15 | 6 | 150.75 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:13 | 85 | 150.85 |
| 06/10/2026 11:12 | 16 | 150.85 |
| 06/10/2026 11:11 | 19 | 151.00 |
| 06/10/2026 11:11 | 6 | 151.00 |
| 06/10/2026 11:11 | 28 | 151.05 |
| 06/10/2026 11:11 | 3 | 151.05 |
| 06/10/2026 11:11 | 4 | 151.05 |
| 06/10/2026 11:10 | 94 | 151.05 |
| 06/10/2026 11:10 | 53 | 151.00 |
| 06/10/2026 11:10 | 11 | 151.05 |
| 06/10/2026 11:10 | 17 | 151.00 |
| 06/10/2026 11:10 | 138 | 151.00 |
| 06/10/2026 11:10 | 42 | 151.00 |
| 06/10/2026 11:10 | 24 | 151.00 |
| 06/10/2026 11:10 | 6 | 150.95 |
| 06/10/2026 11:09 | 29 | 150.95 |
| 06/10/2026 11:09 | 123 | 150.95 |
| 06/10/2026 11:07 | 14 | 150.90 |
| 06/10/2026 11:07 | 56 | 150.90 |
| 06/10/2026 11:06 | 15 | 151.00 |
| 06/10/2026 11:05 | 16 | 151.00 |
| 06/10/2026 11:05 | 105 | 151.00 |
| 06/10/2026 11:05 | 76 | 151.00 |
| 06/10/2026 11:05 | 3 | 150.95 |
| 06/10/2026 11:04 | 19 | 150.95 |
| 06/10/2026 11:04 | 58 | 150.95 |
| 06/10/2026 11:04 | 123 | 150.95 |
| 06/10/2026 11:03 | 4 | 150.95 |
| 06/10/2026 11:03 | 1 | 150.95 |
| 06/10/2026 11:03 | 4 | 150.95 |
| 06/10/2026 11:03 | 29 | 150.90 |
| 06/10/2026 11:03 | 53 | 150.85 |
| 06/10/2026 11:03 | 41 | 150.85 |
| 06/10/2026 11:00 | 16 | 150.90 |
| 06/10/2026 11:00 | 8 | 150.90 |
| 06/10/2026 10:59 | 50 | 150.90 |
| 06/10/2026 10:58 | 38 | 150.90 |
| 06/10/2026 10:58 | 14 | 150.90 |
| 06/10/2026 10:57 | 40 | 150.90 |
| 06/10/2026 10:56 | 20 | 150.95 |
| 06/10/2026 10:56 | 21 | 150.95 |
| 06/10/2026 10:56 | 69 | 150.95 |
| 06/10/2026 10:56 | 62 | 150.95 |
| 06/10/2026 10:55 | 12 | 150.90 |
| 06/10/2026 10:55 | 50 | 150.95 |
| 06/10/2026 10:55 | 123 | 150.95 |
| 06/10/2026 10:55 | 38 | 150.95 |
| 06/10/2026 10:55 | 34 | 150.95 |
| 06/10/2026 10:55 | 81 | 150.95 |
| 06/10/2026 10:55 | 68 | 150.95 |
| 06/10/2026 10:55 | 63 | 150.95 |
| 06/10/2026 10:55 | 93 | 150.95 |
| 06/10/2026 10:55 | 123 | 150.95 |
| 06/10/2026 10:55 | 5 | 151.05 |
| 06/10/2026 10:55 | 27 | 151.10 |
| 06/10/2026 10:55 | 123 | 151.10 |
| 06/10/2026 10:55 | 10 | 151.10 |
| 06/10/2026 10:55 | 70 | 151.10 |
| 06/10/2026 10:55 | 66 | 151.05 |
| 06/10/2026 10:55 | 11 | 151.05 |
| 06/10/2026 10:55 | 11 | 151.05 |
| 06/10/2026 10:55 | 78 | 151.05 |
| 06/10/2026 10:54 | 14 | 151.00 |
| 06/10/2026 10:54 | 6 | 151.00 |
| 06/10/2026 10:54 | 16 | 151.00 |
| 06/10/2026 10:54 | 65 | 151.00 |
| 06/10/2026 10:54 | 89 | 151.00 |
| 06/10/2026 10:54 | 34 | 151.00 |
| 06/10/2026 10:54 | 81 | 151.00 |
| 06/10/2026 10:54 | 9 | 151.05 |
| 06/10/2026 10:53 | 37 | 151.05 |
| 06/10/2026 10:53 | 65 | 151.05 |
| 06/10/2026 10:53 | 11 | 151.05 |
| 06/10/2026 10:53 | 18 | 151.05 |
| 06/10/2026 10:53 | 22 | 151.05 |
| 06/10/2026 10:52 | 46 | 151.05 |
| 06/10/2026 10:52 | 67 | 151.05 |
| 06/10/2026 10:52 | 11 | 151.05 |
| 06/10/2026 10:52 | 17 | 151.05 |
| 06/10/2026 10:52 | 40 | 151.05 |
| 06/10/2026 10:52 | 25 | 151.05 |
| 06/10/2026 10:52 | 81 | 151.05 |
| 06/10/2026 10:52 | 123 | 151.05 |
| 06/10/2026 10:52 | 78 | 151.05 |
| 06/10/2026 10:52 | 64 | 151.05 |
| 06/10/2026 10:52 | 68 | 151.05 |
| 06/10/2026 10:52 | 225 | 151.00 |
| 06/10/2026 10:52 | 75 | 151.00 |
| 06/10/2026 10:52 | 29 | 150.90 |
| 06/10/2026 10:52 | 21 | 150.90 |
| 06/10/2026 10:52 | 94 | 150.90 |
| 06/10/2026 10:52 | 31 | 150.90 |
| 06/10/2026 10:52 | 27 | 150.90 |
| 06/10/2026 10:52 | 23 | 150.90 |
| 06/10/2026 10:52 | 50 | 150.90 |
| 06/10/2026 10:52 | 51 | 150.85 |
| 06/10/2026 10:52 | 16 | 150.85 |
| 06/10/2026 10:52 | 51 | 150.85 |
| 06/10/2026 10:52 | 67 | 150.80 |
| 06/10/2026 10:52 | 65 | 150.80 |
| 06/10/2026 10:52 | 31 | 150.80 |
| 06/10/2026 10:52 | 81 | 150.80 |
| 06/10/2026 10:52 | 34 | 150.80 |
| 06/10/2026 10:52 | 123 | 150.80 |
| 06/10/2026 10:52 | 74 | 150.80 |
| 06/10/2026 10:52 | 81 | 150.90 |
| 06/10/2026 10:52 | 66 | 150.90 |
| 06/10/2026 10:52 | 65 | 150.90 |
| 06/10/2026 10:52 | 81 | 150.90 |
| 06/10/2026 10:52 | 123 | 150.90 |
| 06/10/2026 10:51 | 113 | 151.00 |
| 06/10/2026 10:51 | 81 | 151.00 |
| 06/10/2026 10:51 | 81 | 151.05 |
| 06/10/2026 10:51 | 65 | 151.05 |
| 06/10/2026 10:51 | 67 | 151.05 |
| 06/10/2026 10:51 | 123 | 151.05 |
| 06/10/2026 10:51 | 81 | 151.05 |
| 06/10/2026 10:51 | 71 | 151.05 |
| 06/10/2026 10:51 | 79 | 151.05 |
| 06/10/2026 10:51 | 67 | 151.05 |
| 06/10/2026 10:51 | 123 | 151.05 |
| 06/10/2026 10:51 | 31 | 151.05 |
| 06/10/2026 10:51 | 35 | 151.10 |
| 06/10/2026 10:51 | 110 | 151.10 |
| 06/10/2026 10:51 | 65 | 151.10 |
| 06/10/2026 10:51 | 63 | 151.15 |
| 06/10/2026 10:51 | 81 | 151.15 |
| 06/10/2026 10:51 | 123 | 151.15 |
| 06/10/2026 10:51 | 74 | 151.10 |
| 06/10/2026 10:51 | 81 | 151.10 |
| 06/10/2026 10:51 | 66 | 151.10 |
| 06/10/2026 10:51 | 31 | 151.10 |
| 06/10/2026 10:51 | 80 | 151.10 |
| 06/10/2026 10:51 | 62 | 151.10 |
| 06/10/2026 10:51 | 67 | 151.10 |
| 06/10/2026 10:51 | 123 | 151.10 |
| 06/10/2026 10:51 | 54 | 151.15 |
| 06/10/2026 10:51 | 3 | 151.15 |
| 06/10/2026 10:51 | 32 | 151.15 |
| 06/10/2026 10:51 | 115 | 151.10 |
| 06/10/2026 10:51 | 34 | 151.10 |
| 06/10/2026 10:51 | 14 | 151.10 |
| 06/10/2026 10:51 | 54 | 151.10 |
| 06/10/2026 10:51 | 10 | 151.10 |
| 06/10/2026 10:51 | 122 | 151.10 |
| 06/10/2026 10:51 | 222 | 151.10 |
| 06/10/2026 10:50 | 117 | 151.05 |
| 06/10/2026 10:50 | 40 | 151.05 |
| 06/10/2026 10:49 | 13 | 151.10 |
| 06/10/2026 10:49 | 317 | 151.10 |
| 06/10/2026 10:49 | 6 | 151.10 |
| 06/10/2026 10:49 | 149 | 151.05 |
| 06/10/2026 10:48 | 30 | 151.05 |
| 06/10/2026 10:48 | 85 | 151.05 |
| 06/10/2026 10:48 | 50 | 151.00 |
| 06/10/2026 10:48 | 23 | 151.00 |
| 06/10/2026 10:48 | 100 | 151.00 |
| 06/10/2026 10:48 | 46 | 151.00 |
| 06/10/2026 10:48 | 65 | 151.00 |
| 06/10/2026 10:48 | 75 | 151.00 |
| 06/10/2026 10:48 | 81 | 151.00 |
| 06/10/2026 10:48 | 50 | 151.00 |
| 06/10/2026 10:48 | 11 | 151.00 |
| 06/10/2026 10:48 | 15 | 151.00 |
| 06/10/2026 10:47 | 6 | 150.95 |
| 06/10/2026 10:47 | 11 | 150.95 |
| 06/10/2026 10:47 | 5 | 150.95 |
| 06/10/2026 10:47 | 65 | 150.95 |
| 06/10/2026 10:47 | 50 | 150.95 |
| 06/10/2026 10:46 | 55 | 151.00 |
| 06/10/2026 10:46 | 5 | 151.00 |
| 06/10/2026 10:46 | 50 | 151.00 |
| 06/10/2026 10:46 | 200 | 151.025 |
| 06/10/2026 10:46 | 44 | 151.05 |
| 06/10/2026 10:46 | 35 | 151.05 |
| 06/10/2026 10:43 | 99 | 151.15 |
| 06/10/2026 10:43 | 91 | 151.15 |
| 06/10/2026 10:43 | 14 | 151.15 |
| 06/10/2026 10:43 | 36 | 151.15 |
| 06/10/2026 10:43 | 287 | 151.15 |
| 06/10/2026 10:43 | 7 | 151.15 |
| 06/10/2026 10:43 | 2 | 151.15 |
| 06/10/2026 10:43 | 6 | 151.15 |
| 06/10/2026 10:43 | 80 | 151.15 |
| 06/10/2026 10:40 | 14 | 151.40 |
| 06/10/2026 10:40 | 4 | 151.35 |
| 06/10/2026 10:40 | 11 | 151.40 |
| 06/10/2026 10:38 | 53 | 151.35 |
| 06/10/2026 10:38 | 123 | 151.35 |
| 06/10/2026 10:38 | 81 | 151.35 |
| 06/10/2026 10:37 | 40 | 151.45 |
| 06/10/2026 10:36 | 8 | 151.35 |
| 06/10/2026 10:36 | 7 | 151.35 |
| 06/10/2026 10:36 | 3 | 151.30 |
| 06/10/2026 10:34 | 50 | 151.35 |
| 06/10/2026 10:34 | 30 | 151.25 |
| 06/10/2026 10:34 | 36 | 151.25 |
| 06/10/2026 10:32 | 80 | 151.25 |
| 06/10/2026 10:32 | 14 | 151.25 |
| 06/10/2026 10:31 | 11 | 151.15 |
| 06/10/2026 10:31 | 2 | 151.15 |
| 06/10/2026 10:31 | 18 | 151.15 |
| 06/10/2026 10:31 | 69 | 151.15 |
| 06/10/2026 10:31 | 16 | 151.20 |
| 06/10/2026 10:30 | 8 | 151.25 |
| 06/10/2026 10:29 | 25 | 151.30 |
| 06/10/2026 10:28 | 12 | 151.30 |
| 06/10/2026 10:26 | 6 | 151.25 |
| 06/10/2026 10:25 | 56 | 151.25 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 64 | 151.30 |
| 06/10/2026 10:24 | 60 | 151.30 |
| 06/10/2026 10:24 | 75 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 37 | 151.30 |
| 06/10/2026 10:24 | 81 | 151.30 |
| 06/10/2026 10:24 | 63 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 5 | 151.30 |
| 06/10/2026 10:24 | 22 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 60 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 117 | 151.30 |
| 06/10/2026 10:24 | 81 | 151.30 |
| 06/10/2026 10:24 | 77 | 151.30 |
| 06/10/2026 10:24 | 39 | 151.30 |
| 06/10/2026 10:24 | 84 | 151.30 |
| 06/10/2026 10:24 | 4 | 151.35 |
| 06/10/2026 10:23 | 65 | 151.30 |
| 06/10/2026 10:23 | 117 | 151.30 |
| 06/10/2026 10:23 | 4 | 151.35 |
| 06/10/2026 10:23 | 11 | 151.35 |
| 06/10/2026 10:23 | 6 | 151.35 |
| 06/10/2026 10:23 | 84 | 151.30 |
| 06/10/2026 10:21 | 86 | 151.30 |
| 06/10/2026 10:21 | 7 | 151.30 |
| 06/10/2026 10:20 | 5 | 151.30 |
| 06/10/2026 10:20 | 50 | 151.30 |
| 06/10/2026 10:20 | 123 | 151.30 |
| 06/10/2026 10:20 | 4 | 151.30 |
| 06/10/2026 10:18 | 10 | 151.40 |
| 06/10/2026 10:18 | 3 | 151.40 |
| 06/10/2026 10:17 | 6 | 151.35 |
| 06/10/2026 10:17 | 123 | 151.20 |
| 06/10/2026 10:17 | 50 | 151.15 |
| 06/10/2026 10:17 | 79 | 151.15 |
| 06/10/2026 10:17 | 123 | 151.15 |
| 06/10/2026 10:17 | 68 | 151.20 |
| 06/10/2026 10:17 | 123 | 151.20 |
| 06/10/2026 10:15 | 1 | 151.30 |
| 06/10/2026 10:15 | 8 | 151.25 |
| 06/10/2026 10:15 | 4 | 151.25 |
| 06/10/2026 10:15 | 1 | 151.30 |
| 06/10/2026 10:14 | 32 | 151.35 |
| 06/10/2026 10:14 | 123 | 151.35 |
| 06/10/2026 10:12 | 50 | 151.25 |
| 06/10/2026 10:12 | 123 | 151.25 |
| 06/10/2026 10:12 | 48 | 151.30 |
| 06/10/2026 10:12 | 123 | 151.30 |
| 06/10/2026 10:10 | 69 | 151.40 |
| 06/10/2026 10:10 | 11 | 151.40 |
| 06/10/2026 10:09 | 65 | 151.35 |
| 06/10/2026 10:08 | 6 | 151.25 |
| 06/10/2026 10:07 | 12 | 151.25 |
| 06/10/2026 10:07 | 17 | 151.15 |
| 06/10/2026 10:07 | 15 | 151.05 |
| 06/10/2026 10:06 | 20 | 151.15 |
| 06/10/2026 10:06 | 3 | 151.15 |
| 06/10/2026 10:06 | 36 | 151.20 |
| 06/10/2026 10:06 | 11 | 151.20 |
| 06/10/2026 10:06 | 36 | 151.20 |
| 06/10/2026 10:06 | 14 | 151.20 |
| 06/10/2026 10:06 | 43 | 151.15 |
| 06/10/2026 10:05 | 18 | 151.10 |
| 06/10/2026 10:05 | 10 | 151.00 |
| 06/10/2026 10:05 | 23 | 151.05 |
| 06/10/2026 10:05 | 174 | 151.05 |
| 06/10/2026 10:04 | 77 | 151.05 |
| 06/10/2026 10:04 | 81 | 151.05 |
| 06/10/2026 10:04 | 67 | 151.05 |
| 06/10/2026 10:04 | 123 | 151.05 |
| 06/10/2026 10:04 | 79 | 151.05 |
| 06/10/2026 10:04 | 7 | 151.25 |
| 06/10/2026 10:04 | 29 | 151.25 |
| 06/10/2026 10:03 | 81 | 151.20 |
| 06/10/2026 10:03 | 16 | 151.30 |
| 06/10/2026 10:03 | 34 | 151.25 |
| 06/10/2026 10:03 | 77 | 151.25 |
| 06/10/2026 10:03 | 80 | 151.25 |
| 06/10/2026 10:03 | 70 | 151.25 |
| 06/10/2026 10:03 | 23 | 151.25 |
| 06/10/2026 10:03 | 81 | 151.25 |
| 06/10/2026 10:03 | 123 | 151.25 |
| 06/10/2026 10:03 | 64 | 151.25 |
| 06/10/2026 10:03 | 32 | 151.25 |
| 06/10/2026 10:03 | 54 | 151.25 |
| 06/10/2026 10:02 | 11 | 151.15 |
| 06/10/2026 10:02 | 8 | 151.20 |
| 06/10/2026 10:01 | 14 | 151.30 |
| 06/10/2026 10:00 | 1 | 151.20 |
| 06/10/2026 10:00 | 53 | 151.20 |
| 06/10/2026 09:59 | 64 | 151.15 |
| 06/10/2026 09:59 | 64 | 151.15 |
| 06/10/2026 09:59 | 3 | 151.15 |
| 06/10/2026 09:59 | 100 | 151.15 |
| 06/10/2026 09:59 | 12 | 151.15 |
| 06/10/2026 09:59 | 100 | 151.15 |
| 06/10/2026 09:59 | 16 | 151.15 |
| 06/10/2026 09:58 | 32 | 151.05 |
| 06/10/2026 09:57 | 11 | 151.05 |
| 06/10/2026 09:57 | 17 | 151.05 |
| 06/10/2026 09:56 | 11 | 151.05 |
| 06/10/2026 09:56 | 24 | 151.15 |
| 06/10/2026 09:56 | 123 | 151.15 |
| 06/10/2026 09:56 | 81 | 151.10 |
| 06/10/2026 09:56 | 188 | 151.10 |
| 06/10/2026 09:56 | 63 | 151.10 |
| 06/10/2026 09:56 | 75 | 151.10 |
| 06/10/2026 09:56 | 76 | 151.10 |
| 06/10/2026 09:56 | 64 | 151.10 |
| 06/10/2026 09:56 | 64 | 151.10 |
| 06/10/2026 09:56 | 123 | 151.10 |
| 06/10/2026 09:55 | 12 | 151.15 |
| 06/10/2026 09:55 | 36 | 151.10 |
| 06/10/2026 09:55 | 144 | 151.10 |
| 06/10/2026 09:55 | 63 | 151.05 |
| 06/10/2026 09:55 | 13 | 151.05 |
| 06/10/2026 09:55 | 12 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 12 | 151.05 |
| 06/10/2026 09:55 | 5 | 151.00 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 53 | 151.05 |
| 06/10/2026 09:55 | 67 | 151.05 |
| 06/10/2026 09:55 | 67 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 79 | 151.05 |
| 06/10/2026 09:55 | 78 | 151.05 |
| 06/10/2026 09:55 | 81 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 56 | 151.05 |
| 06/10/2026 09:55 | 34 | 151.05 |
| 06/10/2026 09:55 | 75 | 151.05 |
| 06/10/2026 09:55 | 77 | 151.00 |
| 06/10/2026 09:55 | 53 | 151.00 |
| 06/10/2026 09:55 | 64 | 151.00 |
| 06/10/2026 09:55 | 105 | 151.00 |
| 06/10/2026 09:55 | 123 | 151.00 |
| 06/10/2026 09:55 | 123 | 150.95 |
| 06/10/2026 09:55 | 123 | 151.00 |
| 06/10/2026 09:55 | 81 | 151.00 |
| 06/10/2026 09:55 | 78 | 151.00 |
| 06/10/2026 09:55 | 33 | 151.00 |
| 06/10/2026 09:55 | 100 | 151.00 |
| 06/10/2026 09:55 | 11 | 150.95 |
| 06/10/2026 09:55 | 78 | 150.95 |
| 06/10/2026 09:55 | 5 | 150.95 |
| 06/10/2026 09:55 | 35 | 150.95 |
| 06/10/2026 09:55 | 60 | 150.85 |
| 06/10/2026 09:55 | 80 | 150.85 |
| 06/10/2026 09:55 | 14 | 150.75 |
| 06/10/2026 09:54 | 1 | 150.65 |
| 06/10/2026 09:54 | 65 | 150.65 |
| 06/10/2026 09:53 | 2 | 150.65 |
| 06/10/2026 09:53 | 6 | 150.60 |
| 06/10/2026 09:53 | 24 | 150.60 |
| 06/10/2026 09:53 | 12 | 150.60 |
| 06/10/2026 09:53 | 7 | 150.60 |
| 06/10/2026 09:53 | 81 | 150.60 |
| 06/10/2026 09:53 | 102 | 150.60 |
| 06/10/2026 09:53 | 610 | 150.60 |
| 06/10/2026 09:51 | 1 | 150.60 |
| 06/10/2026 09:51 | 11 | 150.55 |
| 06/10/2026 09:51 | 86 | 150.50 |
| 06/10/2026 09:51 | 11 | 150.45 |
| 06/10/2026 09:51 | 123 | 150.45 |
| 06/10/2026 09:51 | 68 | 150.45 |
| 06/10/2026 09:51 | 62 | 150.45 |
| 06/10/2026 09:51 | 103 | 150.40 |
| 06/10/2026 09:50 | 105 | 150.50 |
| 06/10/2026 09:50 | 18 | 150.50 |
| 06/10/2026 09:49 | 417 | 150.55 |
| 06/10/2026 09:49 | 78 | 150.55 |
| 06/10/2026 09:49 | 91 | 150.55 |
| 06/10/2026 09:49 | 35 | 150.55 |
| 06/10/2026 09:49 | 79 | 150.55 |
| 06/10/2026 09:49 | 4 | 150.50 |
| 06/10/2026 09:48 | 13 | 150.40 |
| 06/10/2026 09:48 | 2 | 150.35 |
| 06/10/2026 09:47 | 58 | 150.25 |
| 06/10/2026 09:46 | 1 | 150.10 |
| 06/10/2026 09:46 | 5 | 150.15 |
| 06/10/2026 09:46 | 8 | 150.25 |
| 06/10/2026 09:46 | 11 | 150.15 |
| 06/10/2026 09:46 | 2 | 150.15 |
| 06/10/2026 09:46 | 6 | 150.15 |
| 06/10/2026 09:46 | 15 | 150.15 |
| 06/10/2026 09:46 | 57 | 150.10 |
| 06/10/2026 09:46 | 23 | 150.10 |
| 06/10/2026 09:45 | 93 | 150.05 |
| 06/10/2026 09:45 | 76 | 150.05 |
| 06/10/2026 09:45 | 78 | 150.05 |
| 06/10/2026 09:45 | 31 | 150.05 |
| 06/10/2026 09:45 | 68 | 150.05 |
| 06/10/2026 09:45 | 69 | 150.05 |
| 06/10/2026 09:45 | 715 | 150.10 |
| 06/10/2026 09:44 | 9 | 150.10 |
| 06/10/2026 09:44 | 11 | 150.10 |
| 06/10/2026 09:44 | 11 | 150.10 |
| 06/10/2026 09:44 | 7 | 150.05 |
| 06/10/2026 09:44 | 53 | 150.05 |
| 06/10/2026 09:43 | 54 | 150.05 |
| 06/10/2026 09:43 | 82 | 150.05 |
| 06/10/2026 09:43 | 65 | 150.05 |
| 06/10/2026 09:43 | 123 | 150.05 |
| 06/10/2026 09:43 | 74 | 150.05 |
| 06/10/2026 09:42 | 99 | 150.00 |
| 06/10/2026 09:42 | 2 | 150.00 |
| 06/10/2026 09:42 | 49 | 150.00 |
| 06/10/2026 09:40 | 31 | 150.00 |
| 06/10/2026 09:40 | 85 | 150.00 |
| 06/10/2026 09:40 | 68 | 150.00 |
| 06/10/2026 09:40 | 45 | 150.00 |
| 06/10/2026 09:40 | 99 | 150.00 |
| 06/10/2026 09:40 | 61 | 149.95 |
| 06/10/2026 09:36 | 27 | 150.00 |
| 06/10/2026 09:36 | 76 | 150.00 |
| 06/10/2026 09:36 | 61 | 150.00 |
| 06/10/2026 09:36 | 57 | 150.00 |
| 06/10/2026 09:36 | 79 | 150.00 |
| 06/10/2026 09:36 | 35 | 150.00 |
| 06/10/2026 09:35 | 36 | 150.15 |
| 06/10/2026 09:35 | 13 | 150.05 |
| 06/10/2026 09:35 | 13 | 150.00 |
| 06/10/2026 09:35 | 1 | 149.95 |
| 06/10/2026 09:35 | 38 | 149.95 |
| 06/10/2026 09:35 | 82 | 149.95 |
| 06/10/2026 09:33 | 10 | 150.00 |
| 06/10/2026 09:33 | 45 | 150.00 |
| 06/10/2026 09:33 | 5 | 150.00 |
| 06/10/2026 09:33 | 70 | 150.10 |
| 06/10/2026 09:33 | 50 | 150.10 |
| 06/10/2026 09:33 | 50 | 150.20 |
| 06/10/2026 09:33 | 11 | 150.20 |
| 06/10/2026 09:33 | 31 | 150.20 |
| 06/10/2026 09:33 | 9 | 150.40 |
| 06/10/2026 09:33 | 6 | 150.40 |
| 06/10/2026 09:31 | 21 | 150.40 |
| 06/10/2026 09:31 | 48 | 150.40 |
| 06/10/2026 09:31 | 14 | 150.40 |
| 06/10/2026 09:31 | 61 | 150.35 |
| 06/10/2026 09:31 | 46 | 150.30 |
| 06/10/2026 09:31 | 16 | 150.30 |
| 06/10/2026 09:31 | 7 | 150.30 |
| 06/10/2026 09:31 | 30 | 150.30 |
| 06/10/2026 09:29 | 96 | 150.35 |
| 06/10/2026 09:29 | 44 | 150.35 |
| 06/10/2026 09:29 | 50 | 150.40 |
| 06/10/2026 09:29 | 30 | 150.40 |
| 06/10/2026 09:29 | 33 | 150.45 |
| 06/10/2026 09:28 | 62 | 150.60 |
| 06/10/2026 09:28 | 52 | 150.60 |
| 06/10/2026 09:28 | 75 | 150.60 |
| 06/10/2026 09:28 | 187 | 150.50 |
| 06/10/2026 09:28 | 65 | 150.50 |
| 06/10/2026 09:28 | 52 | 150.50 |
| 06/10/2026 09:28 | 11 | 150.50 |
| 06/10/2026 09:28 | 78 | 150.50 |
| 06/10/2026 09:28 | 27 | 150.50 |
| 06/10/2026 09:28 | 73 | 150.50 |
| 06/10/2026 09:28 | 65 | 150.50 |
| 06/10/2026 09:28 | 67 | 150.50 |
| 06/10/2026 09:26 | 3 | 150.70 |
| 06/10/2026 09:26 | 35 | 150.70 |
| 06/10/2026 09:26 | 81 | 150.70 |
| 06/10/2026 09:26 | 58 | 150.70 |
| 06/10/2026 09:26 | 76 | 150.70 |
| 06/10/2026 09:25 | 11 | 150.75 |
| 06/10/2026 09:25 | 31 | 150.75 |
| 06/10/2026 09:24 | 31 | 150.90 |
| 06/10/2026 09:24 | 36 | 150.95 |
| 06/10/2026 09:24 | 31 | 150.95 |
| 06/10/2026 09:23 | 11 | 151.05 |
| 06/10/2026 09:23 | 25 | 151.05 |
| 06/10/2026 09:23 | 3 | 151.10 |
| 06/10/2026 09:22 | 49 | 151.05 |
| 06/10/2026 09:22 | 20 | 151.05 |
| 06/10/2026 09:21 | 10 | 151.00 |
| 06/10/2026 09:20 | 50 | 150.90 |
| 06/10/2026 09:20 | 6 | 150.90 |
| 06/10/2026 09:17 | 4 | 150.85 |
| 06/10/2026 09:15 | 66 | 150.85 |
| 06/10/2026 09:15 | 12 | 150.85 |
| 06/10/2026 09:15 | 6 | 150.85 |
| 06/10/2026 09:15 | 2 | 150.80 |
| 06/10/2026 09:14 | 43 | 150.80 |
| 06/10/2026 09:14 | 12 | 150.80 |
| 06/10/2026 09:14 | 111 | 150.65 |
| 06/10/2026 09:14 | 79 | 150.65 |
| 06/10/2026 09:14 | 65 | 150.65 |
| 06/10/2026 09:14 | 5 | 150.65 |
| 06/10/2026 09:14 | 14 | 150.65 |
| 06/10/2026 09:14 | 64 | 150.65 |
| 06/10/2026 09:14 | 40 | 150.60 |
| 06/10/2026 09:14 | 66 | 150.60 |
| 06/10/2026 09:14 | 27 | 150.60 |
| 06/10/2026 09:14 | 11 | 150.60 |
| 06/10/2026 09:13 | 111 | 150.55 |
| 06/10/2026 09:12 | 65 | 150.65 |
| 06/10/2026 09:12 | 7 | 150.65 |
| 06/10/2026 09:12 | 31 | 150.65 |
| 06/10/2026 09:12 | 78 | 150.65 |
| 06/10/2026 09:12 | 93 | 150.65 |
| 06/10/2026 09:12 | 21 | 150.80 |
| 06/10/2026 09:12 | 88 | 150.80 |
| 06/10/2026 09:12 | 58 | 150.75 |
| 06/10/2026 09:12 | 79 | 150.75 |
| 06/10/2026 09:11 | 71 | 150.70 |
| 06/10/2026 09:11 | 13 | 150.55 |
| 06/10/2026 09:11 | 80 | 150.55 |
| 06/10/2026 09:11 | 78 | 150.60 |
| 06/10/2026 09:11 | 65 | 150.60 |
| 06/10/2026 09:11 | 65 | 150.60 |
| 06/10/2026 09:11 | 9 | 150.60 |
| 06/10/2026 09:11 | 75 | 150.60 |
| 06/10/2026 09:11 | 36 | 150.75 |
| 06/10/2026 09:11 | 3 | 150.75 |
| 06/10/2026 09:11 | 36 | 150.75 |
| 06/10/2026 09:10 | 6 | 150.80 |
| 06/10/2026 09:10 | 72 | 150.80 |
| 06/10/2026 09:10 | 1 | 150.80 |
| 06/10/2026 09:10 | 31 | 150.80 |
| 06/10/2026 09:10 | 95 | 150.75 |
| 06/10/2026 09:10 | 65 | 150.70 |
| 06/10/2026 09:10 | 9 | 150.70 |
| 06/10/2026 09:10 | 22 | 150.80 |
| 06/10/2026 09:10 | 10 | 150.80 |
| 06/10/2026 09:10 | 12 | 150.80 |
| 06/10/2026 09:08 | 179 | 150.80 |
| 06/10/2026 09:08 | 61 | 150.80 |
| 06/10/2026 09:07 | 64 | 150.85 |
| 06/10/2026 09:07 | 76 | 150.85 |
| 06/10/2026 09:07 | 18 | 150.85 |
| 06/10/2026 09:07 | 18 | 150.75 |
| 06/10/2026 09:07 | 35 | 150.75 |
| 06/10/2026 09:07 | 7 | 150.90 |
| 06/10/2026 09:07 | 10 | 150.90 |
| 06/10/2026 09:07 | 35 | 150.90 |
| 06/10/2026 09:07 | 14 | 150.90 |
| 06/10/2026 09:06 | 68 | 151.10 |
| 06/10/2026 09:06 | 133 | 151.10 |
| 06/10/2026 09:06 | 64 | 151.15 |
| 06/10/2026 09:06 | 35 | 151.10 |
| 06/10/2026 09:06 | 11 | 151.20 |
| 06/10/2026 09:06 | 7 | 151.15 |
| 06/10/2026 09:06 | 10 | 151.15 |
| 06/10/2026 09:06 | 65 | 151.15 |
| 06/10/2026 09:06 | 50 | 151.15 |
| 06/10/2026 09:06 | 97 | 151.15 |
| 06/10/2026 09:06 | 1 | 151.05 |
| 06/10/2026 09:03 | 17 | 151.45 |
| 06/10/2026 09:03 | 46 | 151.45 |
| 06/10/2026 09:01 | 64 | 151.65 |
| 06/10/2026 09:01 | 13 | 151.60 |
| 06/10/2026 09:01 | 4 | 151.60 |
| 06/10/2026 09:01 | 54 | 151.55 |
| 06/10/2026 09:01 | 52 | 151.55 |
| 06/10/2026 09:01 | 5 | 151.50 |
| 06/10/2026 09:01 | 17 | 151.55 |
| 06/10/2026 09:01 | 121 | 151.55 |
| 06/10/2026 09:01 | 61 | 151.75 |
| 06/10/2026 09:01 | 3 | 151.75 |
| 06/10/2026 09:01 | 7 | 151.70 |
| 06/10/2026 09:01 | 19 | 151.70 |
| 06/10/2026 09:01 | 1 | 151.70 |
| 06/10/2026 09:01 | 1 | 151.75 |
| 06/10/2026 09:01 | 45 | 151.75 |
| 06/10/2026 09:01 | 337 | 151.75 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 175 | 152.00 |
| 06/10/2026 09:01 | 108 | 152.00 |
| 06/10/2026 09:01 | 544 | 152.00 |
| 06/10/2026 09:01 | 66 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 38 | 152.00 |
| 06/10/2026 09:01 | 350 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 31 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 150 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 81 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 171 | 152.00 |
| 06/10/2026 09:01 | 263 | 152.00 |
| 06/10/2026 09:01 | 199 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 169 | 152.00 |
| 06/10/2026 09:01 | 171 | 152.00 |
| 06/10/2026 09:01 | 41 | 152.00 |
| 06/10/2026 09:01 | 26 | 152.00 |
| 06/10/2026 09:01 | 94 | 152.00 |
| 06/10/2026 09:01 | 193 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 126 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 396 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 119 | 152.00 |
| 06/10/2026 09:01 | 368 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 164 | 152.00 |
| 06/10/2026 09:01 | 180 | 152.00 |
| 06/10/2026 09:01 | 282 | 152.00 |
| 06/10/2026 09:01 | 467 | 152.00 |
| 06/10/2026 09:01 | 33 | 152.00 |
| 06/10/2026 09:01 | 458 | 152.00 |
| 06/10/2026 09:01 | 8 | 152.00 |
| 06/10/2026 09:01 | 34 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 174 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 9 | 152.00 |
| 06/10/2026 09:01 | 221 | 152.00 |
| 06/10/2026 09:01 | 571 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 668 | 152.00 |
| 06/10/2026 09:01 | 366 | 152.00 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 167 | 152.00 |
| 06/10/2026 09:01 | 65 | 152.00 |
| 06/10/2026 09:01 | 57 | 152.00 |
| 06/10/2026 09:01 | 145 | 152.00 |
| 06/10/2026 09:01 | 32 | 152.00 |
| 06/10/2026 09:01 | 169 | 152.00 |
| 06/10/2026 09:01 | 114 | 152.00 |
| 06/10/2026 09:01 | 39 | 152.00 |
| 06/10/2026 09:01 | 42 | 152.00 |
| 06/10/2026 09:01 | 475 | 152.00 |
| 06/10/2026 09:01 | 88 | 152.00 |
| 06/10/2026 09:01 | 51 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 109 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 31 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 165 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 61 | 152.00 |
| 06/10/2026 09:01 | 230 | 152.00 |
| 06/10/2026 09:01 | 43 | 152.00 |
| 06/10/2026 09:01 | 130 | 152.00 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 329 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 38 | 152.00 |
| 06/10/2026 09:01 | 45 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 4 | 152.00 |
| 06/10/2026 09:01 | 36 | 152.00 |
| 06/10/2026 09:01 | 90 | 152.00 |
| 06/10/2026 09:01 | 26 | 152.00 |
| 06/10/2026 09:01 | 74 | 152.00 |
| 06/10/2026 09:01 | 78 | 152.00 |
| 06/10/2026 09:01 | 200 | 152.00 |
| 06/10/2026 09:01 | 80 | 152.00 |
| 06/10/2026 09:01 | 250 | 152.00 |
| 06/10/2026 09:01 | 62 | 152.00 |
| 06/10/2026 09:01 | 6 | 152.00 |
| 06/10/2026 09:01 | 25 | 152.00 |
| 06/10/2026 09:01 | 41 | 152.00 |
| 06/10/2026 09:01 | 8 | 152.00 |
| 06/10/2026 09:01 | 16 | 152.00 |
| 06/10/2026 09:01 | 16 | 152.00 |
| 06/10/2026 09:01 | 84 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 45 | 152.00 |
| 06/10/2026 09:01 | 40 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 17 | 152.00 |
| 06/10/2026 09:01 | 23 | 152.00 |
| 06/10/2026 09:01 | 80 | 152.00 |
| 06/10/2026 09:01 | 56 | 152.00 |
| 06/10/2026 09:01 | 164 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 21 | 152.00 |
| 06/10/2026 09:01 | 4 | 152.00 |
| 06/10/2026 09:01 | 185 | 152.00 |
| 06/10/2026 09:01 | 235 | 152.00 |
| 06/10/2026 09:01 | 50 | 152.00 |