Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 17:34:01
Bid
04/15/2026 - 21:08:17
Bid
Volume 		Ask
04/15/2026 - 20:47:55
Ask
Volume
148.65
+0.50 ( +0.34% )
0.00
574
0.00
555
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/15/2026 17:31 505 148.65
04/15/2026 17:31 144 148.65
04/15/2026 17:31 144 148.65
04/15/2026 17:31 168 148.65
04/15/2026 17:31 67 148.65
04/15/2026 17:31 30 148.65
04/15/2026 17:31 4 148.65
04/15/2026 17:31 58 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 3 148.65
04/15/2026 17:31 97 148.65
04/15/2026 17:31 594 148.65
04/15/2026 17:31 1371 148.65
04/15/2026 17:31 97 148.65
04/15/2026 17:31 97 148.65
04/15/2026 17:31 290 148.65
04/15/2026 17:31 352 148.65
04/15/2026 17:31 761 148.65
04/15/2026 17:31 910 148.65
04/15/2026 17:31 433 148.65
04/15/2026 17:31 3920 148.65
04/15/2026 17:31 347 148.65
04/15/2026 17:31 96 148.65
04/15/2026 17:31 225 148.65
04/15/2026 17:31 96 148.65
04/15/2026 17:31 594 148.65
04/15/2026 17:31 1103 148.65
04/15/2026 17:31 75 148.65
04/15/2026 17:31 494 148.65
04/15/2026 17:31 311 148.65
04/15/2026 17:31 106 148.65
04/15/2026 17:31 167 148.65
04/15/2026 17:31 13 148.65
04/15/2026 17:31 567 148.65
04/15/2026 17:31 599 148.65
04/15/2026 17:31 79 148.65
04/15/2026 17:31 137 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 218 148.65
04/15/2026 17:31 346 148.65
04/15/2026 17:31 986 148.65
04/15/2026 17:31 95 148.65
04/15/2026 17:31 1582 148.65
04/15/2026 17:31 410 148.65
04/15/2026 17:31 40 148.65
04/15/2026 17:31 422 148.65
04/15/2026 17:31 17 148.65
04/15/2026 17:31 129 148.65
04/15/2026 17:31 369 148.65
04/15/2026 17:31 1089 148.65
04/15/2026 17:31 1080 148.65
04/15/2026 17:31 61 148.65
04/15/2026 17:31 1046 148.65
04/15/2026 17:31 38 148.65
04/15/2026 17:31 85 148.65
04/15/2026 17:31 121 148.65
04/15/2026 17:31 310 148.65
04/15/2026 17:31 43 148.65
04/15/2026 17:31 480 148.65
04/15/2026 17:31 34 148.65
04/15/2026 17:31 461 148.65
04/15/2026 17:31 23 148.65
04/15/2026 17:31 23 148.65
04/15/2026 17:31 8 148.65
04/15/2026 17:31 698 148.65
04/15/2026 17:31 728 148.65
04/15/2026 17:31 21 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 781 148.65
04/15/2026 17:31 108 148.65
04/15/2026 17:31 112 148.65
04/15/2026 17:31 30 148.65
04/15/2026 17:31 57 148.65
04/15/2026 17:31 3156 148.65
04/15/2026 17:31 3004 148.65
04/15/2026 17:31 62 148.65
04/15/2026 17:31 42 148.65
04/15/2026 17:31 38 148.65
04/15/2026 17:31 14 148.65
04/15/2026 17:31 98 148.65
04/15/2026 17:31 574 148.65
04/15/2026 17:31 692 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 13590 148.65
04/15/2026 17:31 513 148.65
04/15/2026 17:31 528 148.65
04/15/2026 17:31 352 148.65
04/15/2026 17:31 364 148.65
04/15/2026 17:31 674 148.65
04/15/2026 17:31 268 148.65
04/15/2026 17:31 695 148.65
04/15/2026 17:31 91 148.65
04/15/2026 17:31 359 148.65
04/15/2026 17:31 9 148.65
04/15/2026 17:31 289 148.65
04/15/2026 17:31 403 148.65
04/15/2026 17:31 1739 148.65
04/15/2026 17:31 265 148.65
04/15/2026 17:31 222 148.65
04/15/2026 17:31 1241 148.65
04/15/2026 17:31 982 148.65
04/15/2026 17:31 261 148.65
04/15/2026 17:31 1063 148.65
04/15/2026 17:31 1554 148.65
04/15/2026 17:31 150 148.65
04/15/2026 17:31 832 148.65
04/15/2026 17:31 4343 148.65
04/15/2026 17:31 3286 148.65
04/15/2026 17:31 326 148.65
04/15/2026 17:31 185 148.65
04/15/2026 17:31 72 148.65
04/15/2026 17:31 2560 148.65
04/15/2026 17:31 1221 148.65
04/15/2026 17:31 493 148.65
04/15/2026 17:31 2431 148.65
04/15/2026 17:31 603 148.65
04/15/2026 17:31 1783 148.65
04/15/2026 17:31 1533 148.65
04/15/2026 17:31 270 148.65
04/15/2026 17:31 3304 148.65
04/15/2026 17:31 2710 148.65
04/15/2026 17:31 919 148.65
04/15/2026 17:31 800 148.65
04/15/2026 17:31 51 148.65
04/15/2026 17:31 46 148.65
04/15/2026 17:31 740 148.65
04/15/2026 17:31 289 148.65
04/15/2026 17:31 1085 148.65
04/15/2026 17:31 250 148.65
04/15/2026 17:31 595 148.65
04/15/2026 17:31 951 148.65
04/15/2026 17:31 683 148.65
04/15/2026 17:31 2785 148.65
04/15/2026 17:31 17 148.65
04/15/2026 17:31 18 148.65
04/15/2026 17:31 3 148.65
04/15/2026 17:31 530 148.65
04/15/2026 17:31 1011 148.65
04/15/2026 17:31 4092 148.65
04/15/2026 17:31 5142 148.65
04/15/2026 17:31 299 148.65
04/15/2026 17:31 1555 148.65
04/15/2026 17:31 816 148.65
04/15/2026 17:31 323 148.65
04/15/2026 17:31 1555 148.65
04/15/2026 17:31 302 148.65
04/15/2026 17:31 577 148.65
04/15/2026 17:31 239 148.65
04/15/2026 17:31 314 148.65
04/15/2026 17:31 809 148.65
04/15/2026 17:31 3508 148.65
04/15/2026 17:31 2738 148.65
04/15/2026 17:31 267 148.65
04/15/2026 17:31 112 148.65
04/15/2026 17:31 320 148.65
04/15/2026 17:31 3287 148.65
04/15/2026 17:31 242 148.65
04/15/2026 17:31 3602 148.65
04/15/2026 17:31 1969 148.65
04/15/2026 17:31 278 148.65
04/15/2026 17:31 623 148.65
04/15/2026 17:31 186 148.65
04/15/2026 17:31 191 148.65
04/15/2026 17:31 195 148.65
04/15/2026 17:31 45 148.65
04/15/2026 17:31 956 148.65
04/15/2026 17:31 11 148.65
04/15/2026 17:31 767 148.65
04/15/2026 17:31 43 148.65
04/15/2026 17:31 123 148.65
04/15/2026 17:31 580 148.65
04/15/2026 17:31 683 148.65
04/15/2026 17:31 395 148.65
04/15/2026 17:31 412 148.65
04/15/2026 17:31 223 148.65
04/15/2026 17:31 8114 148.65
04/15/2026 17:31 802 148.65
04/15/2026 17:31 13 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 15 148.65
04/15/2026 17:31 222 148.65
04/15/2026 17:31 94 148.65
04/15/2026 17:31 44 148.65
04/15/2026 17:31 311 148.65
04/15/2026 17:31 796 148.65
04/15/2026 17:31 175 148.65
04/15/2026 17:31 603 148.65
04/15/2026 17:31 50 148.65
04/15/2026 17:31 25 148.65
04/15/2026 17:31 213 148.65
04/15/2026 17:31 1317 148.65
04/15/2026 17:31 1201 148.65
04/15/2026 17:31 354 148.65
04/15/2026 17:31 86 148.65
04/15/2026 17:31 30 148.65
04/15/2026 17:31 164 148.65
04/15/2026 17:31 2403 148.65
04/15/2026 17:31 11081 148.65
04/15/2026 17:31 1829 148.65
04/15/2026 17:31 113 148.65
04/15/2026 17:31 707 148.65
04/15/2026 17:31 1327 148.65
04/15/2026 17:31 1468 148.65
04/15/2026 17:31 1375 148.65
04/15/2026 17:31 803 148.65
04/15/2026 17:31 1242 148.65
04/15/2026 17:31 43 148.65
04/15/2026 17:31 5617 148.65
04/15/2026 17:31 70 148.65
04/15/2026 17:31 980 148.65
04/15/2026 17:31 105 148.65
04/15/2026 17:31 1555 148.65
04/15/2026 17:31 200 148.65
04/15/2026 17:31 116 148.65
04/15/2026 17:31 50 148.65
04/15/2026 17:31 7780 148.65
04/15/2026 17:31 2018 148.65
04/15/2026 17:31 592 148.65
04/15/2026 17:31 2507 148.65
04/15/2026 17:31 13642 148.65
04/15/2026 17:31 165 148.65
04/15/2026 17:31 124 148.65
04/15/2026 17:31 617 148.65
04/15/2026 17:31 468 148.65
04/15/2026 17:31 4134 148.65
04/15/2026 17:31 65 148.65
04/15/2026 17:31 254 148.65
04/15/2026 17:31 17 148.65
04/15/2026 17:31 7 148.65
04/15/2026 17:31 2222 148.65
04/15/2026 17:31 1904 148.65
04/15/2026 17:31 95 148.65
04/15/2026 17:31 23 148.65
04/15/2026 17:31 56 148.65
04/15/2026 17:31 246 148.65
04/15/2026 17:31 6291 148.65
04/15/2026 17:31 364 148.65
04/15/2026 17:31 1471 148.65
04/15/2026 17:31 22 148.65
04/15/2026 17:31 10 148.65
04/15/2026 17:31 67 148.65
04/15/2026 17:31 147 148.65
04/15/2026 17:31 18 148.65
04/15/2026 17:31 221 148.65
04/15/2026 17:31 50 148.65
04/15/2026 17:31 56 148.65
04/15/2026 17:31 64 148.65
04/15/2026 17:31 123 148.65
04/15/2026 17:31 67 148.65
04/15/2026 17:31 54 148.65
04/15/2026 17:31 73 148.65
04/15/2026 17:31 32 148.65
04/15/2026 17:31 77 148.65
04/15/2026 17:31 49 148.65
04/15/2026 17:31 30 148.65
04/15/2026 17:31 130 148.65
04/15/2026 17:31 143 148.65
04/15/2026 17:31 43 148.65
04/15/2026 17:31 157 148.65
04/15/2026 17:31 860 148.65
04/15/2026 17:31 123 148.65
04/15/2026 17:31 160 148.65
04/15/2026 17:31 181 148.65
04/15/2026 17:31 614 148.65
04/15/2026 17:31 591 148.65
04/15/2026 17:31 1308 148.65
04/15/2026 17:31 803 148.65
04/15/2026 17:31 1208 148.65
04/15/2026 17:31 4309 148.65
04/15/2026 17:31 2 148.65
04/15/2026 17:31 4732 148.65
04/15/2026 17:31 50 148.65
04/15/2026 17:31 384 148.65
04/15/2026 17:31 267 148.65
04/15/2026 17:31 1050 148.65
04/15/2026 17:31 288 148.65
04/15/2026 17:31 111 148.65
04/15/2026 17:31 519 148.65
04/15/2026 17:31 10 148.65
04/15/2026 17:31 142 148.65
04/15/2026 17:31 398 148.65
04/15/2026 17:31 21 148.65
04/15/2026 17:31 420 148.65
04/15/2026 17:31 356 148.65
04/15/2026 17:31 4528 148.65
04/15/2026 17:31 1090 148.65
04/15/2026 17:31 6 148.65
04/15/2026 17:31 1143 148.65
04/15/2026 17:31 15 148.65
04/15/2026 17:31 398 148.65
04/15/2026 17:31 7 148.65
04/15/2026 17:31 209 148.65
04/15/2026 17:31 130 148.65
04/15/2026 17:31 140 148.65
04/15/2026 17:31 239 148.65
04/15/2026 17:31 749 148.65
04/15/2026 17:31 6 148.65
04/15/2026 17:31 705 148.65
04/15/2026 17:31 10 148.65
04/15/2026 17:31 42 148.65
04/15/2026 17:31 12 148.65
04/15/2026 17:31 252 148.65
04/15/2026 17:31 8 148.65
04/15/2026 17:31 439 148.65
04/15/2026 17:31 509 148.65
04/15/2026 17:31 1067 148.65
04/15/2026 17:31 27 148.65
04/15/2026 17:31 696 148.65
04/15/2026 17:31 2 148.65
04/15/2026 17:31 3 148.65
04/15/2026 17:31 15 148.65
04/15/2026 17:31 5 148.65
04/15/2026 17:31 50 148.65
04/15/2026 17:31 25 148.65
04/15/2026 17:31 71 148.65
04/15/2026 17:31 90 148.65
04/15/2026 17:31 73 148.65
04/15/2026 17:31 188 148.65
04/15/2026 17:31 395 148.65
04/15/2026 17:31 934 148.65
04/15/2026 17:31 162 148.65
04/15/2026 17:31 12 148.65
04/15/2026 17:31 13 148.65
04/15/2026 17:31 38 148.65
04/15/2026 17:31 131 148.65
04/15/2026 17:31 3 148.65
04/15/2026 17:31 400 148.65
04/15/2026 17:31 51 148.65
04/15/2026 17:31 190 148.65
04/15/2026 17:31 471 148.65
04/15/2026 17:31 1226 148.65
04/15/2026 17:31 85 148.65
04/15/2026 17:31 580 148.65
04/15/2026 17:31 92 148.65
04/15/2026 17:31 644 148.65
04/15/2026 17:31 70 148.65
04/15/2026 17:31 366 148.65
04/15/2026 17:31 184 148.65
04/15/2026 17:31 1010 148.65
04/15/2026 17:31 201 148.65
04/15/2026 17:31 136 148.65
04/15/2026 17:31 136 148.65
04/15/2026 17:31 727 148.65
04/15/2026 17:31 10 148.65
04/15/2026 17:31 37 148.65
04/15/2026 17:31 13 148.65
04/15/2026 17:31 99 148.65
04/15/2026 17:31 4314 148.65
04/15/2026 17:31 40 148.65
04/15/2026 17:19 10 148.25
04/15/2026 17:19 15 148.20
04/15/2026 17:19 101 148.20
04/15/2026 17:19 163 148.20
04/15/2026 17:19 52 148.20
04/15/2026 17:19 96 148.20
04/15/2026 17:19 40 148.20
04/15/2026 17:19 57 148.20
04/15/2026 17:19 10 148.20
04/15/2026 17:19 23 148.20
04/15/2026 17:19 11 148.15
04/15/2026 17:19 26 148.15
04/15/2026 17:19 32 148.20
04/15/2026 17:19 3 148.15
04/15/2026 17:19 76 148.15
04/15/2026 17:19 163 148.15
04/15/2026 17:19 46 148.15
04/15/2026 17:19 71 148.15
04/15/2026 17:19 38 148.10
04/15/2026 17:19 4 148.10
04/15/2026 17:19 19 148.05
04/15/2026 17:19 130 148.05
04/15/2026 17:19 5 148.05
04/15/2026 17:19 11 148.05
04/15/2026 17:19 133 148.05
04/15/2026 17:19 15 148.05
04/15/2026 17:19 87 148.05
04/15/2026 17:19 47 148.05
04/15/2026 17:18 131 148.00
04/15/2026 17:18 275 148.00
04/15/2026 17:18 46 148.00
04/15/2026 17:18 11 148.00
04/15/2026 17:18 49 147.95
04/15/2026 17:18 34 147.95
04/15/2026 17:18 62 147.95
04/15/2026 17:18 40 147.95
04/15/2026 17:18 1 148.00
04/15/2026 17:18 2 148.00
04/15/2026 17:18 300 148.00
04/15/2026 17:18 35 148.00
04/15/2026 17:18 33 148.00
04/15/2026 17:18 200 148.00
04/15/2026 17:18 50 148.00
04/15/2026 17:18 1 148.05
04/15/2026 17:17 430 148.05
04/15/2026 17:17 430 148.05
04/15/2026 17:17 13 148.10
04/15/2026 17:17 136 148.10
04/15/2026 17:17 50 148.20
04/15/2026 17:17 99 148.20
04/15/2026 17:17 21 148.20
04/15/2026 17:17 21 148.20
04/15/2026 17:17 315 148.20
04/15/2026 17:17 42 148.20
04/15/2026 17:17 21 148.20
04/15/2026 17:17 149 148.20
04/15/2026 17:17 39 148.15
04/15/2026 17:17 98 148.05
04/15/2026 17:17 118 148.15
04/15/2026 17:17 36 148.15
04/15/2026 17:17 149 148.15
04/15/2026 17:17 77 148.10
04/15/2026 17:17 42 148.10
04/15/2026 17:17 90 148.10
04/15/2026 17:17 2 148.10
04/15/2026 17:17 82 148.10
04/15/2026 17:17 1000 148.10
04/15/2026 17:16 58 148.20
04/15/2026 17:16 91 148.20
04/15/2026 17:16 40 148.25
04/15/2026 17:16 20 148.30
04/15/2026 17:16 83 148.30
04/15/2026 17:16 37 148.30
04/15/2026 17:16 77 148.30
04/15/2026 17:16 16 148.30
04/15/2026 17:16 2 148.30
04/15/2026 17:16 8 148.30
04/15/2026 17:15 45 148.35
04/15/2026 17:15 20 148.35
04/15/2026 17:15 22 148.50
04/15/2026 17:15 36 148.50
04/15/2026 17:15 83 148.50
04/15/2026 17:15 49 148.45
04/15/2026 17:15 4 148.45
04/15/2026 17:15 35 148.45
04/15/2026 17:15 32 148.45
04/15/2026 17:15 82 148.40
04/15/2026 17:15 11 148.40
04/15/2026 17:15 32 148.40
04/15/2026 17:14 8 148.35
04/15/2026 17:14 81 148.30
04/15/2026 17:14 11 148.30
04/15/2026 17:14 315 148.30
04/15/2026 17:14 82 148.30
04/15/2026 17:14 75 148.30
04/15/2026 17:14 32 148.30
04/15/2026 17:14 60 148.25
04/15/2026 17:14 82 148.20
04/15/2026 17:14 162 148.20
04/15/2026 17:14 68 148.20
04/15/2026 17:14 149 148.20
04/15/2026 17:14 14 148.20
04/15/2026 17:14 25 148.20
04/15/2026 17:14 32 148.20
04/15/2026 17:14 35 148.20
04/15/2026 17:13 25 148.15
04/15/2026 17:13 84 148.15
04/15/2026 17:13 84 148.15
04/15/2026 17:13 36 148.15
04/15/2026 17:13 48 148.15
04/15/2026 17:13 87 148.15
04/15/2026 17:13 62 148.15
04/15/2026 17:13 82 148.15
04/15/2026 17:13 50 148.15
04/15/2026 17:13 1 148.25
04/15/2026 17:12 350 148.30
04/15/2026 17:12 1 148.30
04/15/2026 17:12 82 148.30
04/15/2026 17:12 32 148.30
04/15/2026 17:12 359 148.25
04/15/2026 17:12 32 148.25
04/15/2026 17:12 14 148.20
04/15/2026 17:11 9 148.20
04/15/2026 17:11 45 148.20
04/15/2026 17:11 11 148.20
04/15/2026 17:11 72 148.20
04/15/2026 17:11 129 148.20
04/15/2026 17:11 105 148.20
04/15/2026 17:11 78 148.20
04/15/2026 17:11 24 148.30
04/15/2026 17:11 16 148.30
04/15/2026 17:11 98 148.30
04/15/2026 17:11 38 148.30
04/15/2026 17:11 32 148.30
04/15/2026 17:11 24 148.30
04/15/2026 17:11 84 148.30
04/15/2026 17:11 149 148.30
04/15/2026 17:11 82 148.25
04/15/2026 17:11 82 148.25
04/15/2026 17:11 14 148.25
04/15/2026 17:11 196 148.25
04/15/2026 17:11 695 148.25
04/15/2026 17:11 609 148.25
04/15/2026 17:10 49 148.35
04/15/2026 17:10 21 148.30
04/15/2026 17:10 71 148.40
04/15/2026 17:10 99 148.45
04/15/2026 17:10 1 148.45
04/15/2026 17:10 61 148.45
04/15/2026 17:10 75 148.45
04/15/2026 17:10 49 148.35
04/15/2026 17:10 8 148.35
04/15/2026 17:10 22 148.35
04/15/2026 17:09 123 148.40
04/15/2026 17:08 5 148.40
04/15/2026 17:08 85 148.35
04/15/2026 17:08 84 148.35
04/15/2026 17:07 82 148.40
04/15/2026 17:07 149 148.40
04/15/2026 17:07 64 148.40
04/15/2026 17:07 171 148.40
04/15/2026 17:07 16 148.40
04/15/2026 17:07 38 148.45
04/15/2026 17:07 82 148.45
04/15/2026 17:06 16 148.40
04/15/2026 17:06 67 148.40
04/15/2026 17:06 32 148.40
04/15/2026 17:06 35 148.35
04/15/2026 17:06 32 148.35
04/15/2026 17:06 55 148.30
04/15/2026 17:06 33 148.30
04/15/2026 17:06 2 148.30
04/15/2026 17:06 87 148.35
04/15/2026 17:05 94 148.35
04/15/2026 17:05 83 148.35
04/15/2026 17:04 53 148.30
04/15/2026 17:04 32 148.30
04/15/2026 17:04 15 148.30
04/15/2026 17:03 48 148.30
04/15/2026 17:03 18 148.35
04/15/2026 17:03 6 148.40
04/15/2026 17:03 149 148.40
04/15/2026 17:03 45 148.40
04/15/2026 17:03 39 148.35
04/15/2026 17:03 62 148.35
04/15/2026 17:03 9 148.35
04/15/2026 17:03 2 148.35
04/15/2026 17:03 129 148.35
04/15/2026 17:02 82 148.40
04/15/2026 17:02 112 148.40
04/15/2026 17:02 89 148.40
04/15/2026 17:02 149 148.40
04/15/2026 17:02 95 148.40
04/15/2026 17:02 68 148.50
04/15/2026 17:02 56 148.50
04/15/2026 17:02 57 148.50
04/15/2026 17:02 55 148.50
04/15/2026 17:02 73 148.50
04/15/2026 17:02 11 148.55
04/15/2026 17:01 71 148.55
04/15/2026 17:01 21 148.55
04/15/2026 17:01 1 148.55
04/15/2026 17:01 149 148.50
04/15/2026 17:01 32 148.50
04/15/2026 17:01 35 148.40
04/15/2026 17:01 30 148.40
04/15/2026 17:01 55 148.40
04/15/2026 17:00 84 148.40
04/15/2026 17:00 89 148.40
04/15/2026 17:00 92 148.40
04/15/2026 17:00 77 148.45
04/15/2026 17:00 11 148.45
04/15/2026 17:00 107 148.45
04/15/2026 17:00 105 148.45
04/15/2026 17:00 110 148.45
04/15/2026 17:00 149 148.45
04/15/2026 17:00 50 148.50
04/15/2026 17:00 128 148.50
04/15/2026 17:00 6 148.60
04/15/2026 17:00 49 148.60
04/15/2026 17:00 156 148.60
04/15/2026 17:00 113 148.60
04/15/2026 17:00 1 148.65
04/15/2026 17:00 6 148.65
04/15/2026 17:00 60 148.65
04/15/2026 16:59 1 148.65
04/15/2026 16:59 31 148.65
04/15/2026 16:58 85 148.55
04/15/2026 16:58 40 148.55
04/15/2026 16:58 7 148.55
04/15/2026 16:57 85 148.55
04/15/2026 16:57 32 148.55
04/15/2026 16:56 12 148.50
04/15/2026 16:56 186 148.45
04/15/2026 16:56 63 148.45
04/15/2026 16:56 28 148.40
04/15/2026 16:56 70 148.40
04/15/2026 16:56 138 148.40
04/15/2026 16:56 32 148.40
04/15/2026 16:55 88 148.35
04/15/2026 16:55 33 148.35
04/15/2026 16:55 15 148.35
04/15/2026 16:55 99 148.35
04/15/2026 16:55 121 148.35
04/15/2026 16:54 91 148.30
04/15/2026 16:53 96 148.30
04/15/2026 16:53 49 148.25
04/15/2026 16:53 90 148.30
04/15/2026 16:53 15 148.30
04/15/2026 16:53 150 148.30
04/15/2026 16:53 32 148.30
04/15/2026 16:53 40 148.25
04/15/2026 16:53 30 148.25
04/15/2026 16:53 32 148.25
04/15/2026 16:53 104 148.20
04/15/2026 16:53 56 148.20
04/15/2026 16:53 29 148.15
04/15/2026 16:53 11 148.20
04/15/2026 16:53 47 148.20
04/15/2026 16:53 16 148.25
04/15/2026 16:52 9 148.25
04/15/2026 16:52 53 148.25
04/15/2026 16:52 32 148.25
04/15/2026 16:52 196 148.25
04/15/2026 16:52 11 148.25
04/15/2026 16:52 149 148.25
04/15/2026 16:52 101 148.25
04/15/2026 16:51 43 148.25
04/15/2026 16:51 113 148.20
04/15/2026 16:51 149 148.20
04/15/2026 16:51 22 148.25
04/15/2026 16:51 109 148.30
04/15/2026 16:51 52 148.30
04/15/2026 16:51 149 148.30
04/15/2026 16:51 15 148.35
04/15/2026 16:50 32 148.40
04/15/2026 16:50 1 148.40
04/15/2026 16:50 89 148.40
04/15/2026 16:50 91 148.40
04/15/2026 16:50 40 148.35
04/15/2026 16:50 91 148.40
04/15/2026 16:50 44 148.40
04/15/2026 16:49 42 148.30
04/15/2026 16:49 82 148.30
04/15/2026 16:49 73 148.30
04/15/2026 16:49 82 148.30
04/15/2026 16:49 149 148.30
04/15/2026 16:49 42 148.30
04/15/2026 16:49 32 148.35
04/15/2026 16:49 65 148.35
04/15/2026 16:48 77 148.35
04/15/2026 16:48 149 148.35
04/15/2026 16:48 125 148.35
04/15/2026 16:47 149 148.40
04/15/2026 16:47 19 148.40
04/15/2026 16:47 76 148.40
04/15/2026 16:45 32 148.30
04/15/2026 16:45 90 148.30
04/15/2026 16:45 45 148.35
04/15/2026 16:44 10 148.45
04/15/2026 16:44 90 148.45
04/15/2026 16:44 96 148.40
04/15/2026 16:44 149 148.40
04/15/2026 16:43 41 148.45
04/15/2026 16:43 220 148.60
04/15/2026 16:43 19 148.45
04/15/2026 16:43 149 148.45
04/15/2026 16:43 32 148.40
04/15/2026 16:43 75 148.35
04/15/2026 16:42 221 148.40
04/15/2026 16:42 15 148.40
04/15/2026 16:42 82 148.45
04/15/2026 16:42 12 148.45
04/15/2026 16:42 149 148.45
04/15/2026 16:42 88 148.45
04/15/2026 16:42 17 148.45
04/15/2026 16:41 15 148.45
04/15/2026 16:41 146 148.40
04/15/2026 16:41 37 148.45
04/15/2026 16:41 11 148.40
04/15/2026 16:41 32 148.40
04/15/2026 16:41 96 148.40
04/15/2026 16:41 119 148.40
04/15/2026 16:41 85 148.35
04/15/2026 16:40 12 148.35
04/15/2026 16:40 83 148.25
04/15/2026 16:40 32 148.25
04/15/2026 16:40 119 148.25
04/15/2026 16:40 171 148.15
04/15/2026 16:40 160 148.15
04/15/2026 16:40 32 148.15
04/15/2026 16:40 11 148.10
04/15/2026 16:40 32 148.10
04/15/2026 16:40 45 148.10
04/15/2026 16:39 53 148.05
04/15/2026 16:38 9 148.20
04/15/2026 16:38 71 148.20
04/15/2026 16:38 119 148.20
04/15/2026 16:38 1 148.20
04/15/2026 16:38 50 148.15
04/15/2026 16:38 32 148.15
04/15/2026 16:38 328 148.15
04/15/2026 16:36 45 148.15
04/15/2026 16:36 48 148.10
04/15/2026 16:35 10 148.20
04/15/2026 16:35 16 148.15
04/15/2026 16:35 107 148.10
04/15/2026 16:35 91 148.15
04/15/2026 16:35 136 148.20
04/15/2026 16:35 218 148.20
04/15/2026 16:35 55 148.20
04/15/2026 16:35 32 148.20
04/15/2026 16:35 15 148.10
04/15/2026 16:34 100 148.15