Large gap with delayed quotes
|
Last quote
12/11/2025
-
10:19:33
|
Bid
12/11/2025 -
10:19:37
|
Bid Volume |
Ask
12/11/2025 -
10:19:37
|
Ask Volume |
|---|---|---|---|---|
|
159.05
+1.35
(
+0.86% )
|
159.00
|
281 |
159.10
|
587 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 10:19 | 11 | 158.95 |
| 12/11/2025 10:19 | 8 | 158.90 |
| 12/11/2025 10:19 | 8 | 158.85 |
| 12/11/2025 10:18 | 51 | 158.75 |
| 12/11/2025 10:18 | 69 | 158.75 |
| 12/11/2025 10:18 | 1 | 158.65 |
| 12/11/2025 10:18 | 8 | 158.65 |
| 12/11/2025 10:18 | 74 | 158.65 |
| 12/11/2025 10:17 | 3 | 158.50 |
| 12/11/2025 10:17 | 5 | 158.50 |
| 12/11/2025 10:17 | 58 | 158.50 |
| 12/11/2025 10:17 | 8 | 158.45 |
| 12/11/2025 10:17 | 8 | 158.40 |
| 12/11/2025 10:17 | 1 | 158.40 |
| 12/11/2025 10:17 | 63 | 158.40 |
| 12/11/2025 10:17 | 75 | 158.40 |
| 12/11/2025 10:17 | 16 | 158.40 |
| 12/11/2025 10:17 | 8 | 158.40 |
| 12/11/2025 10:17 | 8 | 158.35 |
| 12/11/2025 10:17 | 15 | 158.35 |
| 12/11/2025 10:16 | 17 | 158.35 |
| 12/11/2025 10:16 | 59 | 158.35 |
| 12/11/2025 10:16 | 58 | 158.40 |
| 12/11/2025 10:16 | 1 | 158.40 |
| 12/11/2025 10:16 | 8 | 158.40 |
| 12/11/2025 10:15 | 77 | 158.45 |
| 12/11/2025 10:15 | 106 | 158.45 |
| 12/11/2025 10:15 | 39 | 158.50 |
| 12/11/2025 10:15 | 8 | 158.45 |
| 12/11/2025 10:15 | 50 | 158.45 |
| 12/11/2025 10:15 | 79 | 158.45 |
| 12/11/2025 10:15 | 109 | 158.45 |
| 12/11/2025 10:15 | 63 | 158.45 |
| 12/11/2025 10:15 | 73 | 158.45 |
| 12/11/2025 10:14 | 109 | 158.55 |
| 12/11/2025 10:14 | 74 | 158.55 |
| 12/11/2025 10:14 | 73 | 158.55 |
| 12/11/2025 10:14 | 77 | 158.55 |
| 12/11/2025 10:14 | 3 | 158.55 |
| 12/11/2025 10:14 | 50 | 158.55 |
| 12/11/2025 10:14 | 8 | 158.55 |
| 12/11/2025 10:14 | 109 | 158.50 |
| 12/11/2025 10:14 | 1 | 158.35 |
| 12/11/2025 10:14 | 8 | 158.35 |
| 12/11/2025 10:14 | 30 | 158.35 |
| 12/11/2025 10:14 | 73 | 158.45 |
| 12/11/2025 10:14 | 57 | 158.50 |
| 12/11/2025 10:14 | 8 | 158.50 |
| 12/11/2025 10:13 | 1 | 158.45 |
| 12/11/2025 10:13 | 2 | 158.45 |
| 12/11/2025 10:13 | 8 | 158.45 |
| 12/11/2025 10:13 | 30 | 158.40 |
| 12/11/2025 10:13 | 130 | 158.50 |
| 12/11/2025 10:13 | 38 | 158.60 |
| 12/11/2025 10:13 | 80 | 158.60 |
| 12/11/2025 10:13 | 73 | 158.65 |
| 12/11/2025 10:12 | 40 | 158.75 |
| 12/11/2025 10:12 | 45 | 158.70 |
| 12/11/2025 10:12 | 68 | 158.70 |
| 12/11/2025 10:12 | 51 | 158.70 |
| 12/11/2025 10:12 | 74 | 158.70 |
| 12/11/2025 10:12 | 8 | 158.65 |
| 12/11/2025 10:12 | 8 | 158.60 |
| 12/11/2025 10:12 | 12 | 158.60 |
| 12/11/2025 10:12 | 60 | 158.60 |
| 12/11/2025 10:12 | 109 | 158.80 |
| 12/11/2025 10:11 | 100 | 158.85 |
| 12/11/2025 10:10 | 51 | 158.90 |
| 12/11/2025 10:10 | 79 | 158.90 |
| 12/11/2025 10:10 | 4 | 158.85 |
| 12/11/2025 10:10 | 22 | 158.85 |
| 12/11/2025 10:10 | 9 | 158.85 |
| 12/11/2025 10:10 | 54 | 158.85 |
| 12/11/2025 10:10 | 67 | 158.85 |
| 12/11/2025 10:10 | 67 | 158.85 |
| 12/11/2025 10:10 | 57 | 158.80 |
| 12/11/2025 10:10 | 18 | 158.80 |
| 12/11/2025 10:10 | 75 | 158.80 |
| 12/11/2025 10:10 | 7 | 158.80 |
| 12/11/2025 10:10 | 8 | 158.75 |
| 12/11/2025 10:10 | 63 | 158.70 |
| 12/11/2025 10:10 | 52 | 158.70 |
| 12/11/2025 10:10 | 75 | 158.70 |
| 12/11/2025 10:10 | 8 | 158.70 |
| 12/11/2025 10:09 | 10 | 158.65 |
| 12/11/2025 10:09 | 120 | 158.70 |
| 12/11/2025 10:09 | 1 | 158.70 |
| 12/11/2025 10:09 | 48 | 158.70 |
| 12/11/2025 10:09 | 8 | 158.70 |
| 12/11/2025 10:09 | 409 | 158.70 |
| 12/11/2025 10:09 | 118 | 158.70 |
| 12/11/2025 10:09 | 663 | 158.70 |
| 12/11/2025 10:09 | 378 | 158.70 |
| 12/11/2025 10:09 | 69 | 158.65 |
| 12/11/2025 10:08 | 106 | 158.65 |
| 12/11/2025 10:08 | 67 | 158.70 |
| 12/11/2025 10:08 | 78 | 158.70 |
| 12/11/2025 10:08 | 109 | 158.70 |
| 12/11/2025 10:08 | 77 | 158.70 |
| 12/11/2025 10:08 | 1 | 158.70 |
| 12/11/2025 10:08 | 98 | 158.75 |
| 12/11/2025 10:08 | 62 | 158.80 |
| 12/11/2025 10:08 | 11 | 158.80 |
| 12/11/2025 10:08 | 73 | 158.80 |
| 12/11/2025 10:08 | 8 | 158.80 |
| 12/11/2025 10:08 | 63 | 158.85 |
| 12/11/2025 10:08 | 11 | 158.85 |
| 12/11/2025 10:07 | 53 | 158.65 |
| 12/11/2025 10:07 | 10 | 158.65 |
| 12/11/2025 10:07 | 72 | 158.65 |
| 12/11/2025 10:07 | 8 | 158.65 |
| 12/11/2025 10:07 | 10 | 158.65 |
| 12/11/2025 10:07 | 64 | 158.55 |
| 12/11/2025 10:07 | 11 | 158.60 |
| 12/11/2025 10:07 | 75 | 158.60 |
| 12/11/2025 10:07 | 109 | 158.60 |
| 12/11/2025 10:07 | 5 | 158.60 |
| 12/11/2025 10:06 | 8 | 158.50 |
| 12/11/2025 10:06 | 1 | 158.55 |
| 12/11/2025 10:05 | 63 | 158.60 |
| 12/11/2025 10:05 | 157 | 158.60 |
| 12/11/2025 10:05 | 3 | 158.60 |
| 12/11/2025 10:05 | 8 | 158.50 |
| 12/11/2025 10:05 | 54 | 158.45 |
| 12/11/2025 10:05 | 30 | 158.45 |
| 12/11/2025 10:05 | 10 | 158.45 |
| 12/11/2025 10:05 | 48 | 158.45 |
| 12/11/2025 10:05 | 63 | 158.40 |
| 12/11/2025 10:05 | 63 | 158.40 |
| 12/11/2025 10:05 | 78 | 158.40 |
| 12/11/2025 10:05 | 79 | 158.40 |
| 12/11/2025 10:05 | 30 | 158.40 |
| 12/11/2025 10:05 | 66 | 158.45 |
| 12/11/2025 10:05 | 31 | 158.45 |
| 12/11/2025 10:04 | 109 | 158.50 |
| 12/11/2025 10:04 | 8 | 158.50 |
| 12/11/2025 10:04 | 78 | 158.50 |
| 12/11/2025 10:03 | 76 | 158.50 |
| 12/11/2025 10:03 | 100 | 158.50 |
| 12/11/2025 10:03 | 66 | 158.50 |
| 12/11/2025 10:03 | 11 | 158.55 |
| 12/11/2025 10:03 | 109 | 158.55 |
| 12/11/2025 10:03 | 8 | 158.50 |
| 12/11/2025 10:03 | 8 | 158.45 |
| 12/11/2025 10:03 | 174 | 158.45 |
| 12/11/2025 10:02 | 23 | 158.45 |
| 12/11/2025 10:02 | 63 | 158.50 |
| 12/11/2025 10:02 | 126 | 158.50 |
| 12/11/2025 10:02 | 86 | 158.60 |
| 12/11/2025 10:02 | 118 | 158.60 |
| 12/11/2025 10:02 | 96 | 158.60 |
| 12/11/2025 10:01 | 87 | 158.75 |
| 12/11/2025 10:01 | 8 | 158.90 |
| 12/11/2025 10:01 | 8 | 158.85 |
| 12/11/2025 10:00 | 14 | 158.80 |
| 12/11/2025 10:00 | 64 | 158.80 |
| 12/11/2025 10:00 | 1 | 158.80 |
| 12/11/2025 10:00 | 30 | 158.85 |
| 12/11/2025 10:00 | 79 | 158.85 |
| 12/11/2025 10:00 | 8 | 158.95 |
| 12/11/2025 10:00 | 38 | 158.90 |
| 12/11/2025 10:00 | 11 | 158.90 |
| 12/11/2025 09:59 | 8 | 158.90 |
| 12/11/2025 09:59 | 109 | 158.70 |
| 12/11/2025 09:59 | 8 | 158.70 |
| 12/11/2025 09:59 | 8 | 158.55 |
| 12/11/2025 09:59 | 11 | 158.50 |
| 12/11/2025 09:58 | 52 | 158.45 |
| 12/11/2025 09:58 | 63 | 158.50 |
| 12/11/2025 09:58 | 100 | 158.50 |
| 12/11/2025 09:58 | 63 | 158.50 |
| 12/11/2025 09:58 | 46 | 158.50 |
| 12/11/2025 09:58 | 63 | 158.50 |
| 12/11/2025 09:58 | 51 | 158.35 |
| 12/11/2025 09:58 | 14 | 158.35 |
| 12/11/2025 09:58 | 61 | 158.35 |
| 12/11/2025 09:58 | 75 | 158.35 |
| 12/11/2025 09:58 | 80 | 158.35 |
| 12/11/2025 09:58 | 109 | 158.35 |
| 12/11/2025 09:58 | 4 | 158.25 |
| 12/11/2025 09:58 | 8 | 158.25 |
| 12/11/2025 09:58 | 55 | 158.20 |
| 12/11/2025 09:58 | 51 | 158.20 |
| 12/11/2025 09:58 | 8 | 158.20 |
| 12/11/2025 09:58 | 63 | 158.20 |
| 12/11/2025 09:58 | 11 | 158.20 |
| 12/11/2025 09:57 | 36 | 158.25 |
| 12/11/2025 09:57 | 109 | 158.20 |
| 12/11/2025 09:57 | 79 | 158.20 |
| 12/11/2025 09:57 | 71 | 158.30 |
| 12/11/2025 09:57 | 8 | 158.30 |
| 12/11/2025 09:57 | 54 | 158.25 |
| 12/11/2025 09:57 | 106 | 158.25 |
| 12/11/2025 09:57 | 884 | 158.25 |
| 12/11/2025 09:57 | 378 | 158.25 |
| 12/11/2025 09:57 | 59 | 158.25 |
| 12/11/2025 09:57 | 73 | 158.25 |
| 12/11/2025 09:57 | 63 | 158.25 |
| 12/11/2025 09:57 | 109 | 158.25 |
| 12/11/2025 09:57 | 8 | 158.25 |
| 12/11/2025 09:57 | 76 | 158.20 |
| 12/11/2025 09:57 | 10 | 158.20 |
| 12/11/2025 09:57 | 63 | 158.20 |
| 12/11/2025 09:57 | 70 | 158.20 |
| 12/11/2025 09:56 | 8 | 158.20 |
| 12/11/2025 09:56 | 41 | 158.25 |
| 12/11/2025 09:56 | 1 | 158.25 |
| 12/11/2025 09:56 | 11 | 158.30 |
| 12/11/2025 09:56 | 41 | 158.30 |
| 12/11/2025 09:56 | 63 | 158.35 |
| 12/11/2025 09:56 | 73 | 158.35 |
| 12/11/2025 09:56 | 29 | 158.35 |
| 12/11/2025 09:56 | 11 | 158.30 |
| 12/11/2025 09:56 | 55 | 158.30 |
| 12/11/2025 09:56 | 8 | 158.30 |
| 12/11/2025 09:56 | 73 | 158.30 |
| 12/11/2025 09:56 | 25 | 158.30 |
| 12/11/2025 09:56 | 63 | 158.35 |
| 12/11/2025 09:56 | 109 | 158.35 |
| 12/11/2025 09:56 | 106 | 158.35 |
| 12/11/2025 09:56 | 11 | 158.35 |
| 12/11/2025 09:56 | 24 | 158.35 |
| 12/11/2025 09:55 | 11 | 158.45 |
| 12/11/2025 09:55 | 63 | 158.45 |
| 12/11/2025 09:55 | 89 | 158.45 |
| 12/11/2025 09:55 | 63 | 158.45 |
| 12/11/2025 09:55 | 63 | 158.50 |
| 12/11/2025 09:55 | 63 | 158.50 |
| 12/11/2025 09:55 | 11 | 158.50 |
| 12/11/2025 09:55 | 59 | 158.55 |
| 12/11/2025 09:55 | 53 | 158.55 |
| 12/11/2025 09:55 | 11 | 158.65 |
| 12/11/2025 09:55 | 54 | 158.65 |
| 12/11/2025 09:55 | 17 | 158.65 |
| 12/11/2025 09:55 | 63 | 158.65 |
| 12/11/2025 09:55 | 7 | 158.70 |
| 12/11/2025 09:55 | 119 | 158.75 |
| 12/11/2025 09:55 | 69 | 158.90 |
| 12/11/2025 09:54 | 5 | 159.00 |
| 12/11/2025 09:54 | 8 | 159.00 |
| 12/11/2025 09:54 | 42 | 158.95 |
| 12/11/2025 09:54 | 109 | 158.95 |
| 12/11/2025 09:54 | 36 | 158.95 |
| 12/11/2025 09:54 | 73 | 159.00 |
| 12/11/2025 09:54 | 66 | 159.00 |
| 12/11/2025 09:54 | 109 | 159.00 |
| 12/11/2025 09:54 | 57 | 159.00 |
| 12/11/2025 09:54 | 26 | 159.00 |
| 12/11/2025 09:54 | 51 | 159.00 |
| 12/11/2025 09:53 | 8 | 159.20 |
| 12/11/2025 09:53 | 66 | 159.20 |
| 12/11/2025 09:53 | 29 | 159.20 |
| 12/11/2025 09:53 | 48 | 159.20 |
| 12/11/2025 09:53 | 74 | 159.20 |
| 12/11/2025 09:53 | 3 | 159.20 |
| 12/11/2025 09:53 | 66 | 159.15 |
| 12/11/2025 09:53 | 63 | 159.15 |
| 12/11/2025 09:53 | 109 | 159.10 |
| 12/11/2025 09:53 | 20 | 159.15 |
| 12/11/2025 09:53 | 46 | 159.15 |
| 12/11/2025 09:53 | 63 | 159.15 |
| 12/11/2025 09:53 | 63 | 159.10 |
| 12/11/2025 09:53 | 27 | 159.10 |
| 12/11/2025 09:53 | 109 | 159.15 |
| 12/11/2025 09:53 | 54 | 159.10 |
| 12/11/2025 09:53 | 5 | 159.10 |
| 12/11/2025 09:53 | 118 | 159.10 |
| 12/11/2025 09:53 | 2439 | 159.10 |
| 12/11/2025 09:53 | 53 | 159.15 |
| 12/11/2025 09:53 | 79 | 159.15 |
| 12/11/2025 09:53 | 53 | 159.15 |
| 12/11/2025 09:53 | 72 | 159.15 |
| 12/11/2025 09:53 | 64 | 159.15 |
| 12/11/2025 09:53 | 73 | 159.15 |
| 12/11/2025 09:53 | 80 | 159.15 |
| 12/11/2025 09:53 | 77 | 159.15 |
| 12/11/2025 09:53 | 71 | 159.15 |
| 12/11/2025 09:53 | 52 | 159.10 |
| 12/11/2025 09:53 | 78 | 159.10 |
| 12/11/2025 09:53 | 10 | 159.10 |
| 12/11/2025 09:53 | 51 | 159.10 |
| 12/11/2025 09:53 | 65 | 159.10 |
| 12/11/2025 09:53 | 77 | 159.10 |
| 12/11/2025 09:53 | 74 | 159.10 |
| 12/11/2025 09:53 | 56 | 159.10 |
| 12/11/2025 09:53 | 109 | 159.10 |
| 12/11/2025 09:53 | 77 | 159.10 |
| 12/11/2025 09:53 | 63 | 159.05 |
| 12/11/2025 09:53 | 77 | 159.05 |
| 12/11/2025 09:53 | 66 | 159.05 |
| 12/11/2025 09:53 | 54 | 159.05 |
| 12/11/2025 09:53 | 77 | 159.05 |
| 12/11/2025 09:53 | 76 | 159.05 |
| 12/11/2025 09:53 | 109 | 159.05 |
| 12/11/2025 09:53 | 50 | 159.05 |
| 12/11/2025 09:53 | 23 | 159.00 |
| 12/11/2025 09:53 | 137 | 159.00 |
| 12/11/2025 09:53 | 78 | 159.10 |
| 12/11/2025 09:53 | 381 | 159.10 |
| 12/11/2025 09:53 | 51 | 159.10 |
| 12/11/2025 09:53 | 34 | 159.10 |
| 12/11/2025 09:53 | 76 | 159.10 |
| 12/11/2025 09:53 | 79 | 159.10 |
| 12/11/2025 09:52 | 14 | 159.05 |
| 12/11/2025 09:52 | 11 | 159.00 |
| 12/11/2025 09:52 | 74 | 158.95 |
| 12/11/2025 09:52 | 13 | 158.95 |
| 12/11/2025 09:52 | 63 | 158.85 |
| 12/11/2025 09:52 | 138 | 158.90 |
| 12/11/2025 09:52 | 64 | 158.90 |
| 12/11/2025 09:52 | 54 | 158.90 |
| 12/11/2025 09:52 | 75 | 158.95 |
| 12/11/2025 09:52 | 109 | 159.00 |
| 12/11/2025 09:52 | 11 | 159.00 |
| 12/11/2025 09:52 | 77 | 159.05 |
| 12/11/2025 09:52 | 109 | 159.05 |
| 12/11/2025 09:52 | 52 | 159.05 |
| 12/11/2025 09:52 | 53 | 159.05 |
| 12/11/2025 09:52 | 100 | 159.05 |
| 12/11/2025 09:51 | 46 | 158.95 |
| 12/11/2025 09:51 | 64 | 159.00 |
| 12/11/2025 09:51 | 64 | 159.00 |
| 12/11/2025 09:51 | 152 | 159.05 |
| 12/11/2025 09:51 | 64 | 159.05 |
| 12/11/2025 09:51 | 30 | 159.05 |
| 12/11/2025 09:51 | 63 | 159.00 |
| 12/11/2025 09:51 | 75 | 159.00 |
| 12/11/2025 09:51 | 21 | 159.00 |
| 12/11/2025 09:51 | 88 | 159.00 |
| 12/11/2025 09:51 | 49 | 159.05 |
| 12/11/2025 09:51 | 64 | 159.05 |
| 12/11/2025 09:51 | 63 | 159.05 |
| 12/11/2025 09:51 | 11 | 159.00 |
| 12/11/2025 09:51 | 63 | 159.00 |
| 12/11/2025 09:51 | 109 | 159.00 |
| 12/11/2025 09:51 | 63 | 159.00 |
| 12/11/2025 09:51 | 50 | 159.05 |
| 12/11/2025 09:51 | 109 | 159.00 |
| 12/11/2025 09:51 | 53 | 159.05 |
| 12/11/2025 09:51 | 64 | 159.05 |
| 12/11/2025 09:51 | 63 | 159.05 |
| 12/11/2025 09:51 | 69 | 159.00 |
| 12/11/2025 09:51 | 74 | 159.00 |
| 12/11/2025 09:51 | 58 | 159.00 |
| 12/11/2025 09:51 | 58 | 159.05 |
| 12/11/2025 09:51 | 51 | 159.05 |
| 12/11/2025 09:51 | 12 | 159.05 |
| 12/11/2025 09:51 | 52 | 159.05 |
| 12/11/2025 09:51 | 63 | 159.05 |
| 12/11/2025 09:51 | 51 | 159.00 |
| 12/11/2025 09:51 | 64 | 159.00 |
| 12/11/2025 09:51 | 74 | 159.00 |
| 12/11/2025 09:51 | 18 | 159.10 |
| 12/11/2025 09:51 | 46 | 159.10 |
| 12/11/2025 09:51 | 63 | 159.10 |
| 12/11/2025 09:51 | 79 | 159.10 |
| 12/11/2025 09:51 | 58 | 159.10 |
| 12/11/2025 09:51 | 34 | 159.10 |
| 12/11/2025 09:51 | 75 | 159.10 |
| 12/11/2025 09:51 | 73 | 159.10 |
| 12/11/2025 09:51 | 8 | 159.05 |
| 12/11/2025 09:51 | 63 | 159.05 |
| 12/11/2025 09:51 | 77 | 159.05 |
| 12/11/2025 09:51 | 34 | 159.05 |
| 12/11/2025 09:51 | 109 | 159.05 |
| 12/11/2025 09:51 | 78 | 159.05 |
| 12/11/2025 09:51 | 2 | 159.00 |
| 12/11/2025 09:51 | 8 | 159.00 |
| 12/11/2025 09:51 | 63 | 159.00 |
| 12/11/2025 09:51 | 109 | 159.00 |
| 12/11/2025 09:51 | 78 | 159.00 |
| 12/11/2025 09:51 | 200 | 159.00 |
| 12/11/2025 09:51 | 60 | 159.00 |
| 12/11/2025 09:51 | 265 | 159.00 |
| 12/11/2025 09:51 | 78 | 158.95 |
| 12/11/2025 09:51 | 50 | 158.95 |
| 12/11/2025 09:51 | 109 | 158.95 |
| 12/11/2025 09:51 | 11 | 158.95 |
| 12/11/2025 09:51 | 79 | 158.95 |
| 12/11/2025 09:51 | 8 | 158.95 |
| 12/11/2025 09:51 | 1 | 158.85 |
| 12/11/2025 09:50 | 72 | 158.75 |
| 12/11/2025 09:50 | 63 | 158.75 |
| 12/11/2025 09:50 | 109 | 158.75 |
| 12/11/2025 09:50 | 10 | 158.75 |
| 12/11/2025 09:50 | 2 | 158.75 |
| 12/11/2025 09:50 | 63 | 158.70 |
| 12/11/2025 09:50 | 79 | 158.70 |
| 12/11/2025 09:50 | 11 | 158.65 |
| 12/11/2025 09:50 | 7 | 158.60 |
| 12/11/2025 09:50 | 100 | 158.60 |
| 12/11/2025 09:50 | 1 | 158.60 |
| 12/11/2025 09:50 | 63 | 158.70 |
| 12/11/2025 09:50 | 53 | 158.70 |
| 12/11/2025 09:50 | 16 | 158.75 |
| 12/11/2025 09:50 | 41 | 158.75 |
| 12/11/2025 09:50 | 22 | 158.75 |
| 12/11/2025 09:50 | 63 | 158.75 |
| 12/11/2025 09:50 | 46 | 158.70 |
| 12/11/2025 09:50 | 63 | 158.70 |
| 12/11/2025 09:50 | 7 | 158.65 |
| 12/11/2025 09:50 | 65 | 158.65 |
| 12/11/2025 09:50 | 3 | 158.60 |
| 12/11/2025 09:50 | 109 | 158.40 |
| 12/11/2025 09:49 | 80 | 158.45 |
| 12/11/2025 09:49 | 43 | 158.45 |
| 12/11/2025 09:49 | 20 | 158.45 |
| 12/11/2025 09:49 | 33 | 158.45 |
| 12/11/2025 09:49 | 93 | 158.45 |
| 12/11/2025 09:49 | 107 | 158.50 |
| 12/11/2025 09:49 | 52 | 158.50 |
| 12/11/2025 09:49 | 109 | 158.50 |
| 12/11/2025 09:49 | 53 | 158.55 |
| 12/11/2025 09:49 | 100 | 158.55 |
| 12/11/2025 09:49 | 53 | 158.60 |
| 12/11/2025 09:49 | 61 | 158.60 |
| 12/11/2025 09:49 | 60 | 158.60 |
| 12/11/2025 09:49 | 55 | 158.65 |
| 12/11/2025 09:49 | 13 | 158.65 |
| 12/11/2025 09:49 | 63 | 158.65 |
| 12/11/2025 09:49 | 3 | 158.70 |
| 12/11/2025 09:49 | 76 | 158.70 |
| 12/11/2025 09:49 | 63 | 158.70 |
| 12/11/2025 09:49 | 63 | 158.70 |
| 12/11/2025 09:49 | 53 | 158.65 |
| 12/11/2025 09:49 | 63 | 158.65 |
| 12/11/2025 09:49 | 59 | 158.65 |
| 12/11/2025 09:49 | 50 | 158.65 |
| 12/11/2025 09:49 | 76 | 158.65 |
| 12/11/2025 09:49 | 55 | 158.60 |
| 12/11/2025 09:49 | 63 | 158.60 |
| 12/11/2025 09:49 | 63 | 158.60 |
| 12/11/2025 09:49 | 64 | 158.60 |
| 12/11/2025 09:49 | 74 | 158.60 |
| 12/11/2025 09:49 | 77 | 158.65 |
| 12/11/2025 09:49 | 13 | 158.65 |
| 12/11/2025 09:49 | 87 | 158.65 |
| 12/11/2025 09:49 | 75 | 158.60 |
| 12/11/2025 09:49 | 75 | 158.60 |
| 12/11/2025 09:49 | 79 | 158.55 |
| 12/11/2025 09:49 | 52 | 158.50 |
| 12/11/2025 09:49 | 24 | 158.50 |
| 12/11/2025 09:49 | 16 | 158.45 |
| 12/11/2025 09:49 | 11 | 158.45 |
| 12/11/2025 09:49 | 47 | 158.45 |
| 12/11/2025 09:49 | 1478 | 158.40 |
| 12/11/2025 09:49 | 16 | 158.45 |
| 12/11/2025 09:49 | 80 | 158.45 |
| 12/11/2025 09:49 | 109 | 158.45 |
| 12/11/2025 09:49 | 72 | 158.45 |
| 12/11/2025 09:49 | 72 | 158.45 |
| 12/11/2025 09:49 | 80 | 158.40 |
| 12/11/2025 09:49 | 63 | 158.40 |
| 12/11/2025 09:49 | 63 | 158.40 |
| 12/11/2025 09:49 | 63 | 158.40 |
| 12/11/2025 09:49 | 156 | 158.40 |
| 12/11/2025 09:49 | 20 | 158.40 |
| 12/11/2025 09:49 | 60 | 158.40 |
| 12/11/2025 09:49 | 56 | 158.40 |
| 12/11/2025 09:49 | 32 | 158.40 |
| 12/11/2025 09:49 | 63 | 158.40 |
| 12/11/2025 09:49 | 109 | 158.40 |
| 12/11/2025 09:49 | 72 | 158.40 |
| 12/11/2025 09:49 | 76 | 158.40 |
| 12/11/2025 09:49 | 69 | 158.40 |
| 12/11/2025 09:49 | 80 | 158.35 |
| 12/11/2025 09:49 | 8 | 158.35 |
| 12/11/2025 09:49 | 63 | 158.35 |
| 12/11/2025 09:49 | 109 | 158.35 |
| 12/11/2025 09:49 | 72 | 158.35 |
| 12/11/2025 09:49 | 106 | 158.35 |
| 12/11/2025 09:49 | 67 | 158.35 |
| 12/11/2025 09:49 | 72 | 158.35 |
| 12/11/2025 09:49 | 71 | 158.30 |
| 12/11/2025 09:49 | 69 | 158.30 |
| 12/11/2025 09:49 | 63 | 158.30 |
| 12/11/2025 09:49 | 109 | 158.30 |
| 12/11/2025 09:49 | 63 | 158.30 |
| 12/11/2025 09:49 | 80 | 158.30 |
| 12/11/2025 09:49 | 8 | 158.30 |
| 12/11/2025 09:49 | 53 | 158.30 |
| 12/11/2025 09:49 | 109 | 158.25 |
| 12/11/2025 09:49 | 17 | 158.25 |
| 12/11/2025 09:49 | 63 | 158.25 |
| 12/11/2025 09:49 | 106 | 158.25 |
| 12/11/2025 09:49 | 68 | 158.25 |
| 12/11/2025 09:49 | 44 | 158.30 |
| 12/11/2025 09:49 | 8 | 158.25 |
| 12/11/2025 09:49 | 25 | 158.20 |
| 12/11/2025 09:49 | 63 | 158.20 |
| 12/11/2025 09:49 | 63 | 158.20 |
| 12/11/2025 09:49 | 80 | 158.20 |
| 12/11/2025 09:49 | 98 | 158.15 |
| 12/11/2025 09:49 | 11 | 157.95 |
| 12/11/2025 09:49 | 62 | 157.95 |
| 12/11/2025 09:49 | 8 | 157.95 |
| 12/11/2025 09:48 | 3 | 157.95 |
| 12/11/2025 09:48 | 8 | 157.95 |
| 12/11/2025 09:48 | 49 | 157.90 |
| 12/11/2025 09:48 | 82 | 157.90 |
| 12/11/2025 09:48 | 37 | 157.90 |
| 12/11/2025 09:48 | 8 | 157.90 |
| 12/11/2025 09:47 | 8 | 157.85 |
| 12/11/2025 09:47 | 75 | 157.95 |
| 12/11/2025 09:47 | 80 | 157.95 |
| 12/11/2025 09:47 | 72 | 158.00 |
| 12/11/2025 09:47 | 79 | 158.00 |
| 12/11/2025 09:47 | 22 | 158.05 |
| 12/11/2025 09:47 | 4 | 158.00 |
| 12/11/2025 09:47 | 63 | 157.95 |
| 12/11/2025 09:47 | 78 | 157.95 |
| 12/11/2025 09:47 | 72 | 157.95 |
| 12/11/2025 09:47 | 45 | 157.95 |
| 12/11/2025 09:47 | 66 | 157.95 |
| 12/11/2025 09:47 | 63 | 157.95 |
| 12/11/2025 09:47 | 49 | 157.95 |
| 12/11/2025 09:47 | 8 | 157.95 |
| 12/11/2025 09:47 | 77 | 157.95 |
| 12/11/2025 09:47 | 72 | 157.95 |
| 12/11/2025 09:47 | 79 | 157.95 |
| 12/11/2025 09:47 | 109 | 157.95 |
| 12/11/2025 09:47 | 8 | 157.90 |
| 12/11/2025 09:47 | 80 | 157.90 |
| 12/11/2025 09:47 | 69 | 157.90 |
| 12/11/2025 09:46 | 63 | 157.90 |
| 12/11/2025 09:46 | 78 | 157.90 |
| 12/11/2025 09:46 | 10 | 158.00 |
| 12/11/2025 09:46 | 76 | 158.00 |
| 12/11/2025 09:46 | 54 | 158.00 |
| 12/11/2025 09:46 | 80 | 158.00 |
| 12/11/2025 09:46 | 8 | 158.00 |
| 12/11/2025 09:46 | 59 | 158.00 |
| 12/11/2025 09:46 | 1 | 158.00 |
| 12/11/2025 09:46 | 5 | 157.95 |
| 12/11/2025 09:46 | 3 | 157.95 |
| 12/11/2025 09:46 | 8 | 157.90 |
| 12/11/2025 09:46 | 11 | 157.90 |
| 12/11/2025 09:46 | 20 | 158.00 |
| 12/11/2025 09:46 | 80 | 158.00 |
| 12/11/2025 09:45 | 27 | 158.30 |
| 12/11/2025 09:45 | 8 | 158.35 |
| 12/11/2025 09:44 | 16 | 158.40 |
| 12/11/2025 09:44 | 27 | 158.40 |
| 12/11/2025 09:44 | 6 | 158.50 |
| 12/11/2025 09:44 | 58 | 158.45 |
| 12/11/2025 09:44 | 48 | 158.45 |
| 12/11/2025 09:44 | 31 | 158.45 |
| 12/11/2025 09:43 | 8 | 158.55 |
| 12/11/2025 09:43 | 11 | 158.55 |
| 12/11/2025 09:43 | 19 | 158.55 |
| 12/11/2025 09:42 | 13 | 158.60 |
| 12/11/2025 09:42 | 50 | 158.60 |
| 12/11/2025 09:42 | 1197 | 158.60 |
| 12/11/2025 09:42 | 13 | 158.60 |
| 12/11/2025 09:42 | 1 | 158.60 |
| 12/11/2025 09:42 | 73 | 158.55 |
| 12/11/2025 09:42 | 69 | 158.55 |
| 12/11/2025 09:42 | 11 | 158.55 |
| 12/11/2025 09:42 | 49 | 158.55 |
| 12/11/2025 09:42 | 109 | 158.55 |
| 12/11/2025 09:42 | 8 | 158.55 |
| 12/11/2025 09:42 | 75 | 158.55 |
| 12/11/2025 09:42 | 1 | 158.55 |
| 12/11/2025 09:42 | 110 | 158.60 |
| 12/11/2025 09:42 | 5 | 158.55 |
| 12/11/2025 09:41 | 148 | 158.60 |
| 12/11/2025 09:41 | 59 | 158.60 |
| 12/11/2025 09:41 | 43 | 158.60 |
| 12/11/2025 09:41 | 53 | 158.55 |
| 12/11/2025 09:41 | 8 | 158.55 |
| 12/11/2025 09:41 | 58 | 158.55 |
| 12/11/2025 09:41 | 38 | 158.55 |
| 12/11/2025 09:41 | 46 | 158.50 |
| 12/11/2025 09:41 | 26 | 158.50 |
| 12/11/2025 09:41 | 11 | 158.50 |
| 12/11/2025 09:41 | 63 | 158.50 |
| 12/11/2025 09:41 | 75 | 158.50 |
| 12/11/2025 09:41 | 8 | 158.50 |
| 12/11/2025 09:41 | 8 | 158.45 |
| 12/11/2025 09:41 | 30 | 158.40 |
| 12/11/2025 09:40 | 105 | 158.50 |
| 12/11/2025 09:40 | 70 | 158.55 |
| 12/11/2025 09:40 | 120 | 158.55 |
| 12/11/2025 09:40 | 79 | 158.55 |
| 12/11/2025 09:40 | 10 | 158.55 |
| 12/11/2025 09:40 | 38 | 158.55 |
| 12/11/2025 09:40 | 47 | 158.55 |
| 12/11/2025 09:40 | 63 | 158.55 |
| 12/11/2025 09:40 | 13 | 158.55 |
| 12/11/2025 09:40 | 79 | 158.55 |
| 12/11/2025 09:40 | 8 | 158.55 |
| 12/11/2025 09:40 | 3 | 158.50 |
| 12/11/2025 09:40 | 60 | 158.50 |
| 12/11/2025 09:40 | 8 | 158.50 |
| 12/11/2025 09:40 | 1 | 158.50 |
| 12/11/2025 09:40 | 520 | 158.50 |
| 12/11/2025 09:39 | 11 | 158.45 |
| 12/11/2025 09:39 | 47 | 158.45 |
| 12/11/2025 09:39 | 75 | 158.45 |
| 12/11/2025 09:39 | 8 | 158.45 |
| 12/11/2025 09:39 | 12 | 158.40 |
| 12/11/2025 09:39 | 59 | 158.40 |
| 12/11/2025 09:39 | 29 | 158.40 |
| 12/11/2025 09:39 | 58 | 158.40 |
| 12/11/2025 09:39 | 18 | 158.40 |
| 12/11/2025 09:39 | 59 | 158.40 |
| 12/11/2025 09:39 | 87 | 158.40 |
| 12/11/2025 09:39 | 77 | 158.40 |
| 12/11/2025 09:39 | 46 | 158.40 |
| 12/11/2025 09:39 | 63 | 158.40 |
| 12/11/2025 09:39 | 53 | 158.30 |
| 12/11/2025 09:39 | 72 | 158.30 |
| 12/11/2025 09:39 | 63 | 158.30 |
| 12/11/2025 09:39 | 80 | 158.30 |
| 12/11/2025 09:39 | 60 | 158.30 |
| 12/11/2025 09:39 | 49 | 158.30 |
| 12/11/2025 09:39 | 75 | 158.30 |
| 12/11/2025 09:39 | 80 | 158.30 |
| 12/11/2025 09:39 | 87 | 158.30 |
| 12/11/2025 09:39 | 79 | 158.35 |
| 12/11/2025 09:39 | 57 | 158.35 |
| 12/11/2025 09:39 | 80 | 158.35 |
| 12/11/2025 09:39 | 66 | 158.35 |
| 12/11/2025 09:39 | 78 | 158.35 |
| 12/11/2025 09:39 | 87 | 158.35 |
| 12/11/2025 09:39 | 60 | 158.35 |
| 12/11/2025 09:39 | 46 | 158.35 |
| 12/11/2025 09:39 | 80 | 158.35 |
| 12/11/2025 09:39 | 79 | 158.40 |
| 12/11/2025 09:39 | 77 | 158.40 |
| 12/11/2025 09:39 | 25 | 158.40 |
| 12/11/2025 09:39 | 66 | 158.40 |
| 12/11/2025 09:39 | 63 | 158.40 |
| 12/11/2025 09:39 | 86 | 158.40 |
| 12/11/2025 09:39 | 100 | 158.40 |
| 12/11/2025 09:39 | 100 | 158.45 |
| 12/11/2025 09:39 | 73 | 158.45 |
| 12/11/2025 09:39 | 8 | 158.45 |
| 12/11/2025 09:38 | 2 | 158.45 |
| 12/11/2025 09:37 | 8 | 158.45 |
| 12/11/2025 09:37 | 48 | 158.40 |
| 12/11/2025 09:37 | 92 | 158.40 |
| 12/11/2025 09:36 | 2 | 158.40 |
| 12/11/2025 09:36 | 3 | 158.40 |
| 12/11/2025 09:36 | 8 | 158.35 |
| 12/11/2025 09:36 | 14 | 158.35 |
| 12/11/2025 09:36 | 66 | 158.35 |
| 12/11/2025 09:36 | 64 | 158.35 |
| 12/11/2025 09:36 | 106 | 158.35 |
| 12/11/2025 09:36 | 8 | 158.40 |
| 12/11/2025 09:36 | 70 | 158.35 |
| 12/11/2025 09:36 | 46 | 158.35 |
| 12/11/2025 09:36 | 8 | 158.15 |
| 12/11/2025 09:36 | 20 | 158.10 |
| 12/11/2025 09:36 | 80 | 158.10 |
| 12/11/2025 09:36 | 80 | 158.15 |
| 12/11/2025 09:36 | 4 | 158.15 |
| 12/11/2025 09:36 | 1 | 158.15 |
| 12/11/2025 09:36 | 75 | 158.15 |
| 12/11/2025 09:36 | 8 | 158.10 |
| 12/11/2025 09:36 | 73 | 158.10 |
| 12/11/2025 09:34 | 43 | 158.15 |
| 12/11/2025 09:34 | 69 | 158.15 |
| 12/11/2025 09:34 | 58 | 158.15 |
| 12/11/2025 09:34 | 80 | 158.15 |
| 12/11/2025 09:33 | 8 | 158.15 |
| 12/11/2025 09:33 | 51 | 158.10 |
| 12/11/2025 09:33 | 8 | 158.10 |
| 12/11/2025 09:33 | 57 | 158.10 |
| 12/11/2025 09:33 | 11 | 158.15 |
| 12/11/2025 09:33 | 63 | 158.15 |
| 12/11/2025 09:33 | 47 | 158.15 |
| 12/11/2025 09:33 | 80 | 158.15 |
| 12/11/2025 09:33 | 63 | 158.15 |
| 12/11/2025 09:32 | 27 | 158.20 |
| 12/11/2025 09:32 | 11 | 158.30 |
| 12/11/2025 09:32 | 63 | 158.30 |
| 12/11/2025 09:32 | 9 | 158.30 |
| 12/11/2025 09:32 | 8 | 158.25 |
| 12/11/2025 09:32 | 8 | 158.20 |
| 12/11/2025 09:32 | 59 | 158.20 |
| 12/11/2025 09:32 | 74 | 158.20 |
| 12/11/2025 09:32 | 69 | 158.20 |
| 12/11/2025 09:32 | 4 | 158.25 |
| 12/11/2025 09:32 | 2000 | 158.25 |
| 12/11/2025 09:32 | 78 | 158.25 |
| 12/11/2025 09:32 | 83 | 158.30 |
| 12/11/2025 09:32 | 64 | 158.30 |
| 12/11/2025 09:32 | 89 | 158.35 |
| 12/11/2025 09:32 | 9 | 158.35 |
| 12/11/2025 09:32 | 63 | 158.35 |
| 12/11/2025 09:32 | 24 | 158.30 |
| 12/11/2025 09:32 | 32 | 158.30 |
| 12/11/2025 09:32 | 8 | 158.25 |
| 12/11/2025 09:31 | 8 | 158.05 |
| 12/11/2025 09:31 | 63 | 158.05 |
| 12/11/2025 09:31 | 75 | 158.05 |
| 12/11/2025 09:31 | 75 | 158.10 |
| 12/11/2025 09:31 | 76 | 158.10 |
| 12/11/2025 09:31 | 55 | 158.10 |
| 12/11/2025 09:31 | 63 | 158.10 |
| 12/11/2025 09:31 | 63 | 158.10 |
| 12/11/2025 09:31 | 19 | 158.10 |
| 12/11/2025 09:31 | 51 | 158.10 |
| 12/11/2025 09:31 | 8 | 158.10 |
| 12/11/2025 09:31 | 13 | 158.05 |
| 12/11/2025 09:31 | 8 | 158.05 |
| 12/11/2025 09:31 | 50 | 158.00 |
| 12/11/2025 09:31 | 56 | 158.00 |
| 12/11/2025 09:31 | 3 | 158.00 |
| 12/11/2025 09:30 | 63 | 158.00 |
| 12/11/2025 09:30 | 39 | 158.00 |
| 12/11/2025 09:30 | 79 | 158.00 |
| 12/11/2025 09:30 | 100 | 158.00 |
| 12/11/2025 09:30 | 50 | 158.15 |
| 12/11/2025 09:30 | 73 | 158.15 |
| 12/11/2025 09:30 | 18 | 158.00 |
| 12/11/2025 09:30 | 73 | 158.00 |
| 12/11/2025 09:30 | 8 | 158.00 |
| 12/11/2025 09:30 | 78 | 157.95 |
| 12/11/2025 09:30 | 8 | 157.95 |
| 12/11/2025 09:30 | 78 | 157.90 |
| 12/11/2025 09:30 | 2 | 157.90 |
| 12/11/2025 09:30 | 11 | 158.00 |
| 12/11/2025 09:30 | 28 | 157.95 |
| 12/11/2025 09:30 | 50 | 157.95 |
| 12/11/2025 09:30 | 35 | 157.95 |
| 12/11/2025 09:29 | 11 | 157.95 |
| 12/11/2025 09:28 | 52 | 158.10 |
| 12/11/2025 09:28 | 75 | 158.10 |
| 12/11/2025 09:28 | 65 | 158.10 |
| 12/11/2025 09:28 | 78 | 158.15 |
| 12/11/2025 09:28 | 106 | 158.15 |
| 12/11/2025 09:28 | 70 | 158.25 |
| 12/11/2025 09:28 | 56 | 158.30 |
| 12/11/2025 09:28 | 69 | 158.30 |
| 12/11/2025 09:28 | 15 | 158.30 |
| 12/11/2025 09:27 | 97 | 158.30 |
| 12/11/2025 09:27 | 17 | 158.30 |
| 12/11/2025 09:27 | 73 | 158.30 |
| 12/11/2025 09:27 | 51 | 158.30 |
| 12/11/2025 09:27 | 87 | 158.30 |
| 12/11/2025 09:27 | 64 | 158.30 |
| 12/11/2025 09:27 | 8 | 158.30 |
| 12/11/2025 09:27 | 70 | 158.25 |
| 12/11/2025 09:27 | 8 | 158.25 |
| 12/11/2025 09:25 | 8 | 158.20 |
| 12/11/2025 09:25 | 27 | 158.15 |
| 12/11/2025 09:25 | 51 | 158.10 |
| 12/11/2025 09:25 | 80 | 158.25 |
| 12/11/2025 09:25 | 143 | 158.30 |
| 12/11/2025 09:25 | 73 | 158.30 |
| 12/11/2025 09:25 | 51 | 158.30 |
| 12/11/2025 09:25 | 70 | 158.30 |
| 12/11/2025 09:25 | 48 | 158.40 |
| 12/11/2025 09:25 | 2 | 158.40 |
| 12/11/2025 09:24 | 8 | 158.25 |
| 12/11/2025 09:24 | 1 | 158.25 |
| 12/11/2025 09:24 | 5 | 158.25 |
| 12/11/2025 09:24 | 63 | 158.30 |
| 12/11/2025 09:24 | 126 | 158.30 |
| 12/11/2025 09:23 | 46 | 158.30 |
| 12/11/2025 09:23 | 63 | 158.30 |
| 12/11/2025 09:23 | 34 | 158.30 |
| 12/11/2025 09:23 | 71 | 158.30 |
| 12/11/2025 09:23 | 75 | 158.30 |
| 12/11/2025 09:23 | 70 | 158.20 |
| 12/11/2025 09:23 | 80 | 158.20 |
| 12/11/2025 09:23 | 46 | 158.20 |
| 12/11/2025 09:23 | 76 | 158.20 |
| 12/11/2025 09:23 | 8 | 158.20 |
| 12/11/2025 09:23 | 260 | 158.20 |
| 12/11/2025 09:23 | 8 | 158.15 |
| 12/11/2025 09:23 | 77 | 158.10 |
| 12/11/2025 09:23 | 63 | 158.00 |
| 12/11/2025 09:23 | 80 | 158.00 |
| 12/11/2025 09:23 | 63 | 158.00 |
| 12/11/2025 09:23 | 70 | 158.05 |
| 12/11/2025 09:23 | 63 | 158.05 |
| 12/11/2025 09:23 | 63 | 158.05 |
| 12/11/2025 09:23 | 27 | 158.05 |
| 12/11/2025 09:23 | 64 | 158.05 |
| 12/11/2025 09:23 | 69 | 158.10 |
| 12/11/2025 09:22 | 4 | 158.15 |
| 12/11/2025 09:22 | 8 | 158.15 |
| 12/11/2025 09:19 | 13 | 158.10 |
| 12/11/2025 09:19 | 59 | 158.10 |