Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:37:16
|
Bid
06/22/2026 -
18:46:25
|
Bid Volume |
Ask
06/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
163.60
-0.05
(
-0.03% )
|
0.00
|
10 |
0.00
|
8 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:37 | 10 | 163.60 |
| 06/22/2026 17:35 | 50 | 163.60 |
| 06/22/2026 17:34 | 150 | 163.60 |
| 06/22/2026 17:32 | 35 | 163.60 |
| 06/22/2026 17:31 | 139 | 163.60 |
| 06/22/2026 17:31 | 52 | 163.60 |
| 06/22/2026 17:31 | 74 | 163.60 |
| 06/22/2026 17:31 | 28 | 163.60 |
| 06/22/2026 17:31 | 77 | 163.60 |
| 06/22/2026 17:31 | 135 | 163.60 |
| 06/22/2026 17:31 | 83 | 163.60 |
| 06/22/2026 17:31 | 115 | 163.60 |
| 06/22/2026 17:31 | 142 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 1221 | 163.60 |
| 06/22/2026 17:31 | 153 | 163.60 |
| 06/22/2026 17:31 | 97 | 163.60 |
| 06/22/2026 17:31 | 23 | 163.60 |
| 06/22/2026 17:31 | 84 | 163.60 |
| 06/22/2026 17:31 | 250 | 163.60 |
| 06/22/2026 17:31 | 200 | 163.60 |
| 06/22/2026 17:31 | 25 | 163.60 |
| 06/22/2026 17:31 | 250 | 163.60 |
| 06/22/2026 17:31 | 1095 | 163.60 |
| 06/22/2026 17:31 | 1194 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 59 | 163.60 |
| 06/22/2026 17:31 | 263 | 163.60 |
| 06/22/2026 17:31 | 148 | 163.60 |
| 06/22/2026 17:31 | 797 | 163.60 |
| 06/22/2026 17:31 | 513 | 163.60 |
| 06/22/2026 17:31 | 250 | 163.60 |
| 06/22/2026 17:31 | 71 | 163.60 |
| 06/22/2026 17:31 | 922 | 163.60 |
| 06/22/2026 17:31 | 856 | 163.60 |
| 06/22/2026 17:31 | 144 | 163.60 |
| 06/22/2026 17:31 | 106 | 163.60 |
| 06/22/2026 17:31 | 154 | 163.60 |
| 06/22/2026 17:31 | 96 | 163.60 |
| 06/22/2026 17:31 | 202 | 163.60 |
| 06/22/2026 17:31 | 56 | 163.60 |
| 06/22/2026 17:31 | 312 | 163.60 |
| 06/22/2026 17:31 | 74 | 163.60 |
| 06/22/2026 17:31 | 226 | 163.60 |
| 06/22/2026 17:31 | 197 | 163.60 |
| 06/22/2026 17:31 | 1246 | 163.60 |
| 06/22/2026 17:31 | 56 | 163.60 |
| 06/22/2026 17:31 | 6 | 163.60 |
| 06/22/2026 17:31 | 30 | 163.60 |
| 06/22/2026 17:31 | 105 | 163.60 |
| 06/22/2026 17:31 | 115 | 163.60 |
| 06/22/2026 17:31 | 1745 | 163.60 |
| 06/22/2026 17:31 | 2202 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 80 | 163.60 |
| 06/22/2026 17:31 | 70 | 163.60 |
| 06/22/2026 17:31 | 1180 | 163.60 |
| 06/22/2026 17:31 | 201 | 163.60 |
| 06/22/2026 17:31 | 45 | 163.60 |
| 06/22/2026 17:31 | 215 | 163.60 |
| 06/22/2026 17:31 | 229 | 163.60 |
| 06/22/2026 17:31 | 263 | 163.60 |
| 06/22/2026 17:31 | 55 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 49 | 163.60 |
| 06/22/2026 17:31 | 1325 | 163.60 |
| 06/22/2026 17:31 | 1155 | 163.60 |
| 06/22/2026 17:31 | 81 | 163.60 |
| 06/22/2026 17:31 | 26 | 163.60 |
| 06/22/2026 17:31 | 39 | 163.60 |
| 06/22/2026 17:31 | 122 | 163.60 |
| 06/22/2026 17:31 | 216 | 163.60 |
| 06/22/2026 17:31 | 28 | 163.60 |
| 06/22/2026 17:31 | 141 | 163.60 |
| 06/22/2026 17:31 | 13 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 12 | 163.60 |
| 06/22/2026 17:31 | 335 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 425 | 163.60 |
| 06/22/2026 17:31 | 268 | 163.60 |
| 06/22/2026 17:31 | 233 | 163.60 |
| 06/22/2026 17:31 | 263 | 163.60 |
| 06/22/2026 17:31 | 21 | 163.60 |
| 06/22/2026 17:31 | 34 | 163.60 |
| 06/22/2026 17:31 | 362 | 163.60 |
| 06/22/2026 17:31 | 637 | 163.60 |
| 06/22/2026 17:31 | 704 | 163.60 |
| 06/22/2026 17:31 | 437 | 163.60 |
| 06/22/2026 17:31 | 240 | 163.60 |
| 06/22/2026 17:31 | 113 | 163.60 |
| 06/22/2026 17:31 | 562 | 163.60 |
| 06/22/2026 17:31 | 92 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 246 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 380 | 163.60 |
| 06/22/2026 17:31 | 614 | 163.60 |
| 06/22/2026 17:31 | 130 | 163.60 |
| 06/22/2026 17:31 | 3 | 163.60 |
| 06/22/2026 17:31 | 1130 | 163.60 |
| 06/22/2026 17:31 | 466 | 163.60 |
| 06/22/2026 17:31 | 1048 | 163.60 |
| 06/22/2026 17:31 | 385 | 163.60 |
| 06/22/2026 17:31 | 426 | 163.60 |
| 06/22/2026 17:31 | 55 | 163.60 |
| 06/22/2026 17:31 | 1989 | 163.60 |
| 06/22/2026 17:31 | 3 | 163.60 |
| 06/22/2026 17:31 | 307 | 163.60 |
| 06/22/2026 17:31 | 309 | 163.60 |
| 06/22/2026 17:31 | 926 | 163.60 |
| 06/22/2026 17:31 | 1707 | 163.60 |
| 06/22/2026 17:31 | 101 | 163.60 |
| 06/22/2026 17:31 | 398 | 163.60 |
| 06/22/2026 17:31 | 27 | 163.60 |
| 06/22/2026 17:31 | 11 | 163.60 |
| 06/22/2026 17:31 | 167 | 163.60 |
| 06/22/2026 17:31 | 700 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 2681 | 163.60 |
| 06/22/2026 17:31 | 2846 | 163.60 |
| 06/22/2026 17:31 | 4151 | 163.60 |
| 06/22/2026 17:31 | 182 | 163.60 |
| 06/22/2026 17:31 | 79 | 163.60 |
| 06/22/2026 17:31 | 90 | 163.60 |
| 06/22/2026 17:31 | 79 | 163.60 |
| 06/22/2026 17:31 | 90 | 163.60 |
| 06/22/2026 17:31 | 175 | 163.60 |
| 06/22/2026 17:31 | 42 | 163.60 |
| 06/22/2026 17:31 | 87 | 163.60 |
| 06/22/2026 17:31 | 133 | 163.60 |
| 06/22/2026 17:31 | 85 | 163.60 |
| 06/22/2026 17:31 | 76 | 163.60 |
| 06/22/2026 17:31 | 123 | 163.60 |
| 06/22/2026 17:31 | 112 | 163.60 |
| 06/22/2026 17:31 | 23 | 163.60 |
| 06/22/2026 17:31 | 46 | 163.60 |
| 06/22/2026 17:31 | 239 | 163.60 |
| 06/22/2026 17:31 | 89 | 163.60 |
| 06/22/2026 17:31 | 76 | 163.60 |
| 06/22/2026 17:31 | 90 | 163.60 |
| 06/22/2026 17:31 | 22 | 163.60 |
| 06/22/2026 17:31 | 781 | 163.60 |
| 06/22/2026 17:31 | 121 | 163.60 |
| 06/22/2026 17:31 | 122 | 163.60 |
| 06/22/2026 17:31 | 55 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 42 | 163.60 |
| 06/22/2026 17:31 | 4 | 163.60 |
| 06/22/2026 17:31 | 12 | 163.60 |
| 06/22/2026 17:31 | 416 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 582 | 163.60 |
| 06/22/2026 17:31 | 380 | 163.60 |
| 06/22/2026 17:31 | 17 | 163.60 |
| 06/22/2026 17:31 | 30 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 14 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 33 | 163.60 |
| 06/22/2026 17:31 | 325 | 163.60 |
| 06/22/2026 17:31 | 2859 | 163.60 |
| 06/22/2026 17:31 | 245 | 163.60 |
| 06/22/2026 17:31 | 12 | 163.60 |
| 06/22/2026 17:31 | 209 | 163.60 |
| 06/22/2026 17:31 | 55 | 163.60 |
| 06/22/2026 17:31 | 46 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 2995 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 1238 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 377 | 163.60 |
| 06/22/2026 17:31 | 250 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 38 | 163.60 |
| 06/22/2026 17:31 | 512 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 452 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 749 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 40 | 163.60 |
| 06/22/2026 17:31 | 17 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 54 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 390 | 163.60 |
| 06/22/2026 17:31 | 15 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 618 | 163.60 |
| 06/22/2026 17:31 | 260 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 1316 | 163.60 |
| 06/22/2026 17:31 | 297 | 163.60 |
| 06/22/2026 17:31 | 540 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 31 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 313 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 469 | 163.60 |
| 06/22/2026 17:31 | 481 | 163.60 |
| 06/22/2026 17:31 | 21 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 217 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 61 | 163.60 |
| 06/22/2026 17:31 | 346 | 163.60 |
| 06/22/2026 17:31 | 926 | 163.60 |
| 06/22/2026 17:31 | 128 | 163.60 |
| 06/22/2026 17:31 | 3026 | 163.60 |
| 06/22/2026 17:31 | 25 | 163.60 |
| 06/22/2026 17:31 | 402 | 163.60 |
| 06/22/2026 17:31 | 182 | 163.60 |
| 06/22/2026 17:31 | 838 | 163.60 |
| 06/22/2026 17:31 | 362 | 163.60 |
| 06/22/2026 17:31 | 32 | 163.60 |
| 06/22/2026 17:31 | 92 | 163.60 |
| 06/22/2026 17:31 | 243 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 32 | 163.60 |
| 06/22/2026 17:31 | 5 | 163.60 |
| 06/22/2026 17:31 | 5 | 163.60 |
| 06/22/2026 17:31 | 13 | 163.60 |
| 06/22/2026 17:31 | 157 | 163.60 |
| 06/22/2026 17:31 | 170 | 163.60 |
| 06/22/2026 17:31 | 316 | 163.60 |
| 06/22/2026 17:31 | 944 | 163.60 |
| 06/22/2026 17:31 | 18 | 163.60 |
| 06/22/2026 17:31 | 220 | 163.60 |
| 06/22/2026 17:31 | 449 | 163.60 |
| 06/22/2026 17:31 | 778 | 163.60 |
| 06/22/2026 17:31 | 778 | 163.60 |
| 06/22/2026 17:31 | 3494 | 163.60 |
| 06/22/2026 17:31 | 2235 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 22 | 163.60 |
| 06/22/2026 17:31 | 287 | 163.60 |
| 06/22/2026 17:31 | 228 | 163.60 |
| 06/22/2026 17:31 | 3058 | 163.60 |
| 06/22/2026 17:31 | 1152 | 163.60 |
| 06/22/2026 17:31 | 1034 | 163.60 |
| 06/22/2026 17:31 | 37 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 2133 | 163.60 |
| 06/22/2026 17:31 | 132 | 163.60 |
| 06/22/2026 17:31 | 899 | 163.60 |
| 06/22/2026 17:31 | 2049 | 163.60 |
| 06/22/2026 17:31 | 573 | 163.60 |
| 06/22/2026 17:31 | 46 | 163.60 |
| 06/22/2026 17:31 | 1009 | 163.60 |
| 06/22/2026 17:31 | 141 | 163.60 |
| 06/22/2026 17:31 | 3609 | 163.60 |
| 06/22/2026 17:31 | 538 | 163.60 |
| 06/22/2026 17:31 | 499 | 163.60 |
| 06/22/2026 17:31 | 29 | 163.60 |
| 06/22/2026 17:31 | 341 | 163.60 |
| 06/22/2026 17:31 | 461 | 163.60 |
| 06/22/2026 17:31 | 61 | 163.60 |
| 06/22/2026 17:31 | 13 | 163.60 |
| 06/22/2026 17:31 | 5685 | 163.60 |
| 06/22/2026 17:31 | 123 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 7 | 163.60 |
| 06/22/2026 17:31 | 9 | 163.60 |
| 06/22/2026 17:31 | 28 | 163.60 |
| 06/22/2026 17:31 | 70 | 163.60 |
| 06/22/2026 17:31 | 4611 | 163.60 |
| 06/22/2026 17:31 | 2456 | 163.60 |
| 06/22/2026 17:31 | 1502 | 163.60 |
| 06/22/2026 17:31 | 78 | 163.60 |
| 06/22/2026 17:31 | 1784 | 163.60 |
| 06/22/2026 17:31 | 3226 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 42 | 163.60 |
| 06/22/2026 17:31 | 1457 | 163.60 |
| 06/22/2026 17:31 | 22 | 163.60 |
| 06/22/2026 17:31 | 74 | 163.60 |
| 06/22/2026 17:31 | 78 | 163.60 |
| 06/22/2026 17:31 | 11 | 163.60 |
| 06/22/2026 17:31 | 76 | 163.60 |
| 06/22/2026 17:31 | 96 | 163.60 |
| 06/22/2026 17:31 | 338 | 163.60 |
| 06/22/2026 17:31 | 156 | 163.60 |
| 06/22/2026 17:31 | 721 | 163.60 |
| 06/22/2026 17:31 | 22 | 163.60 |
| 06/22/2026 17:31 | 198 | 163.60 |
| 06/22/2026 17:31 | 292 | 163.60 |
| 06/22/2026 17:31 | 387 | 163.60 |
| 06/22/2026 17:31 | 50 | 163.60 |
| 06/22/2026 17:31 | 132 | 163.60 |
| 06/22/2026 17:31 | 10 | 163.60 |
| 06/22/2026 17:31 | 430 | 163.60 |
| 06/22/2026 17:31 | 282 | 163.60 |
| 06/22/2026 17:31 | 298 | 163.60 |
| 06/22/2026 17:31 | 19 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 3 | 163.60 |
| 06/22/2026 17:31 | 2 | 163.60 |
| 06/22/2026 17:31 | 5 | 163.60 |
| 06/22/2026 17:31 | 3 | 163.60 |
| 06/22/2026 17:31 | 17 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 3 | 163.60 |
| 06/22/2026 17:31 | 4 | 163.60 |
| 06/22/2026 17:31 | 93 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 49 | 163.60 |
| 06/22/2026 17:31 | 175 | 163.60 |
| 06/22/2026 17:31 | 41 | 163.60 |
| 06/22/2026 17:31 | 236 | 163.60 |
| 06/22/2026 17:31 | 53 | 163.60 |
| 06/22/2026 17:31 | 749 | 163.60 |
| 06/22/2026 17:31 | 147 | 163.60 |
| 06/22/2026 17:31 | 3969 | 163.60 |
| 06/22/2026 17:31 | 9298 | 163.60 |
| 06/22/2026 17:31 | 1959 | 163.60 |
| 06/22/2026 17:31 | 298 | 163.60 |
| 06/22/2026 17:31 | 152 | 163.60 |
| 06/22/2026 17:31 | 657 | 163.60 |
| 06/22/2026 17:31 | 353 | 163.60 |
| 06/22/2026 17:31 | 453 | 163.60 |
| 06/22/2026 17:31 | 575 | 163.60 |
| 06/22/2026 17:31 | 32 | 163.60 |
| 06/22/2026 17:31 | 16 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 19 | 163.60 |
| 06/22/2026 17:31 | 372 | 163.60 |
| 06/22/2026 17:31 | 99 | 163.60 |
| 06/22/2026 17:31 | 131 | 163.60 |
| 06/22/2026 17:31 | 7 | 163.60 |
| 06/22/2026 17:31 | 9 | 163.60 |
| 06/22/2026 17:31 | 26 | 163.60 |
| 06/22/2026 17:31 | 132 | 163.60 |
| 06/22/2026 17:31 | 6 | 163.60 |
| 06/22/2026 17:31 | 8 | 163.60 |
| 06/22/2026 17:31 | 23 | 163.60 |
| 06/22/2026 17:31 | 57 | 163.60 |
| 06/22/2026 17:31 | 541 | 163.60 |
| 06/22/2026 17:31 | 330 | 163.60 |
| 06/22/2026 17:31 | 80 | 163.60 |
| 06/22/2026 17:31 | 118 | 163.60 |
| 06/22/2026 17:31 | 1 | 163.60 |
| 06/22/2026 17:31 | 12 | 163.60 |
| 06/22/2026 17:31 | 315 | 163.60 |
| 06/22/2026 17:31 | 121 | 163.60 |
| 06/22/2026 17:31 | 79 | 163.60 |
| 06/22/2026 17:31 | 14 | 163.60 |
| 06/22/2026 17:19 | 7 | 163.30 |
| 06/22/2026 17:19 | 147 | 163.30 |
| 06/22/2026 17:19 | 30 | 163.30 |
| 06/22/2026 17:19 | 81 | 163.30 |
| 06/22/2026 17:19 | 63 | 163.25 |
| 06/22/2026 17:19 | 66 | 163.25 |
| 06/22/2026 17:19 | 145 | 163.25 |
| 06/22/2026 17:19 | 10 | 163.25 |
| 06/22/2026 17:19 | 64 | 163.25 |
| 06/22/2026 17:19 | 81 | 163.25 |
| 06/22/2026 17:19 | 105 | 163.25 |
| 06/22/2026 17:19 | 59 | 163.25 |
| 06/22/2026 17:19 | 10 | 163.25 |
| 06/22/2026 17:19 | 103 | 163.25 |
| 06/22/2026 17:19 | 81 | 163.25 |
| 06/22/2026 17:19 | 104 | 163.30 |
| 06/22/2026 17:19 | 81 | 163.30 |
| 06/22/2026 17:19 | 145 | 163.30 |
| 06/22/2026 17:19 | 147 | 163.30 |
| 06/22/2026 17:19 | 48 | 163.30 |
| 06/22/2026 17:19 | 145 | 163.30 |
| 06/22/2026 17:19 | 4 | 163.30 |
| 06/22/2026 17:19 | 81 | 163.30 |
| 06/22/2026 17:19 | 102 | 163.30 |
| 06/22/2026 17:18 | 81 | 163.30 |
| 06/22/2026 17:18 | 72 | 163.30 |
| 06/22/2026 17:18 | 15 | 163.30 |
| 06/22/2026 17:18 | 41 | 163.30 |
| 06/22/2026 17:18 | 52 | 163.30 |
| 06/22/2026 17:18 | 66 | 163.30 |
| 06/22/2026 17:18 | 81 | 163.30 |
| 06/22/2026 17:18 | 68 | 163.35 |
| 06/22/2026 17:18 | 145 | 163.35 |
| 06/22/2026 17:18 | 1 | 163.35 |
| 06/22/2026 17:18 | 81 | 163.35 |
| 06/22/2026 17:18 | 63 | 163.35 |
| 06/22/2026 17:18 | 22 | 163.35 |
| 06/22/2026 17:18 | 55 | 163.35 |
| 06/22/2026 17:18 | 11 | 163.35 |
| 06/22/2026 17:18 | 81 | 163.35 |
| 06/22/2026 17:17 | 72 | 163.35 |
| 06/22/2026 17:17 | 1 | 163.35 |
| 06/22/2026 17:17 | 86 | 163.35 |
| 06/22/2026 17:17 | 36 | 163.30 |
| 06/22/2026 17:17 | 50 | 163.30 |
| 06/22/2026 17:17 | 88 | 163.30 |
| 06/22/2026 17:17 | 10 | 163.35 |
| 06/22/2026 17:17 | 81 | 163.35 |
| 06/22/2026 17:17 | 50 | 163.35 |
| 06/22/2026 17:17 | 22 | 163.35 |
| 06/22/2026 17:17 | 33 | 163.35 |
| 06/22/2026 17:17 | 96 | 163.35 |
| 06/22/2026 17:17 | 49 | 163.35 |
| 06/22/2026 17:17 | 81 | 163.40 |
| 06/22/2026 17:17 | 76 | 163.40 |
| 06/22/2026 17:16 | 95 | 163.45 |
| 06/22/2026 17:16 | 62 | 163.45 |
| 06/22/2026 17:16 | 55 | 163.45 |
| 06/22/2026 17:16 | 44 | 163.45 |
| 06/22/2026 17:16 | 25 | 163.45 |
| 06/22/2026 17:16 | 68 | 163.50 |
| 06/22/2026 17:16 | 24 | 163.50 |
| 06/22/2026 17:16 | 80 | 163.50 |
| 06/22/2026 17:15 | 4 | 163.55 |
| 06/22/2026 17:15 | 66 | 163.55 |
| 06/22/2026 17:15 | 64 | 163.55 |
| 06/22/2026 17:15 | 14 | 163.55 |
| 06/22/2026 17:15 | 53 | 163.60 |
| 06/22/2026 17:15 | 74 | 163.60 |
| 06/22/2026 17:15 | 7 | 163.55 |
| 06/22/2026 17:15 | 81 | 163.55 |
| 06/22/2026 17:15 | 145 | 163.55 |
| 06/22/2026 17:15 | 49 | 163.55 |
| 06/22/2026 17:15 | 65 | 163.45 |
| 06/22/2026 17:15 | 27 | 163.55 |
| 06/22/2026 17:15 | 76 | 163.55 |
| 06/22/2026 17:15 | 145 | 163.55 |
| 06/22/2026 17:15 | 81 | 163.55 |
| 06/22/2026 17:15 | 81 | 163.50 |
| 06/22/2026 17:15 | 57 | 163.50 |
| 06/22/2026 17:15 | 145 | 163.50 |
| 06/22/2026 17:15 | 79 | 163.50 |
| 06/22/2026 17:14 | 1 | 163.55 |
| 06/22/2026 17:14 | 66 | 163.55 |
| 06/22/2026 17:14 | 44 | 163.55 |
| 06/22/2026 17:14 | 14 | 163.55 |
| 06/22/2026 17:14 | 68 | 163.55 |
| 06/22/2026 17:13 | 1 | 163.55 |
| 06/22/2026 17:13 | 81 | 163.55 |
| 06/22/2026 17:13 | 43 | 163.55 |
| 06/22/2026 17:13 | 67 | 163.55 |
| 06/22/2026 17:13 | 159 | 163.55 |
| 06/22/2026 17:13 | 25 | 163.55 |
| 06/22/2026 17:13 | 115 | 163.55 |
| 06/22/2026 17:13 | 30 | 163.55 |
| 06/22/2026 17:13 | 40 | 163.55 |
| 06/22/2026 17:13 | 192 | 163.50 |
| 06/22/2026 17:13 | 145 | 163.50 |
| 06/22/2026 17:13 | 11 | 163.45 |
| 06/22/2026 17:12 | 32 | 163.45 |
| 06/22/2026 17:12 | 57 | 163.45 |
| 06/22/2026 17:12 | 81 | 163.40 |
| 06/22/2026 17:12 | 2 | 163.35 |
| 06/22/2026 17:12 | 39 | 163.35 |
| 06/22/2026 17:11 | 14 | 163.30 |
| 06/22/2026 17:11 | 9 | 163.30 |
| 06/22/2026 17:11 | 17 | 163.30 |
| 06/22/2026 17:11 | 50 | 163.25 |
| 06/22/2026 17:11 | 86 | 163.25 |
| 06/22/2026 17:11 | 77 | 163.25 |
| 06/22/2026 17:11 | 54 | 163.25 |
| 06/22/2026 17:11 | 31 | 163.25 |
| 06/22/2026 17:11 | 66 | 163.25 |
| 06/22/2026 17:11 | 6 | 163.15 |
| 06/22/2026 17:11 | 20 | 163.20 |
| 06/22/2026 17:11 | 65 | 163.15 |
| 06/22/2026 17:11 | 102 | 163.15 |
| 06/22/2026 17:11 | 92 | 163.15 |
| 06/22/2026 17:11 | 66 | 163.15 |
| 06/22/2026 17:11 | 2 | 163.15 |
| 06/22/2026 17:11 | 45 | 163.15 |
| 06/22/2026 17:11 | 145 | 163.15 |
| 06/22/2026 17:11 | 99 | 163.15 |
| 06/22/2026 17:11 | 21 | 163.05 |
| 06/22/2026 17:11 | 71 | 163.15 |
| 06/22/2026 17:11 | 60 | 163.15 |
| 06/22/2026 17:11 | 86 | 163.15 |
| 06/22/2026 17:11 | 44 | 163.15 |
| 06/22/2026 17:11 | 106 | 163.15 |
| 06/22/2026 17:11 | 145 | 163.15 |
| 06/22/2026 17:11 | 81 | 163.15 |
| 06/22/2026 17:10 | 150 | 163.25 |
| 06/22/2026 17:10 | 37 | 163.25 |
| 06/22/2026 17:10 | 12 | 163.20 |
| 06/22/2026 17:09 | 81 | 163.20 |
| 06/22/2026 17:09 | 110 | 163.20 |
| 06/22/2026 17:09 | 70 | 163.20 |
| 06/22/2026 17:09 | 10 | 163.20 |
| 06/22/2026 17:09 | 28 | 163.20 |
| 06/22/2026 17:09 | 8 | 163.25 |
| 06/22/2026 17:09 | 1 | 163.30 |
| 06/22/2026 17:09 | 45 | 163.30 |
| 06/22/2026 17:09 | 22 | 163.30 |
| 06/22/2026 17:08 | 98 | 163.25 |
| 06/22/2026 17:08 | 11 | 163.25 |
| 06/22/2026 17:07 | 8 | 163.30 |
| 06/22/2026 17:07 | 10 | 163.30 |
| 06/22/2026 17:07 | 17 | 163.30 |
| 06/22/2026 17:07 | 61 | 163.35 |
| 06/22/2026 17:07 | 10 | 163.35 |
| 06/22/2026 17:06 | 10 | 163.40 |
| 06/22/2026 17:06 | 19 | 163.40 |
| 06/22/2026 17:06 | 22 | 163.40 |
| 06/22/2026 17:05 | 27 | 163.45 |
| 06/22/2026 17:05 | 1 | 163.45 |
| 06/22/2026 17:05 | 1 | 163.45 |
| 06/22/2026 17:05 | 11 | 163.45 |
| 06/22/2026 17:05 | 111 | 163.45 |
| 06/22/2026 17:04 | 2 | 163.50 |
| 06/22/2026 17:04 | 7 | 163.50 |
| 06/22/2026 17:04 | 10 | 163.50 |
| 06/22/2026 17:04 | 1 | 163.50 |
| 06/22/2026 17:04 | 72 | 163.50 |
| 06/22/2026 17:04 | 79 | 163.50 |
| 06/22/2026 17:04 | 10 | 163.55 |
| 06/22/2026 17:03 | 2 | 163.50 |
| 06/22/2026 17:03 | 4 | 163.50 |
| 06/22/2026 17:02 | 20 | 163.50 |
| 06/22/2026 17:02 | 52 | 163.50 |
| 06/22/2026 17:02 | 54 | 163.50 |
| 06/22/2026 17:02 | 54 | 163.50 |
| 06/22/2026 17:02 | 11 | 163.50 |
| 06/22/2026 17:02 | 47 | 163.50 |
| 06/22/2026 17:02 | 105 | 163.50 |
| 06/22/2026 17:02 | 68 | 163.50 |
| 06/22/2026 17:02 | 128 | 163.50 |
| 06/22/2026 17:02 | 54 | 163.50 |
| 06/22/2026 17:02 | 1 | 163.50 |
| 06/22/2026 17:02 | 68 | 163.50 |
| 06/22/2026 17:02 | 81 | 163.50 |
| 06/22/2026 17:02 | 124 | 163.50 |
| 06/22/2026 17:02 | 59 | 163.50 |
| 06/22/2026 17:02 | 1000 | 163.50 |
| 06/22/2026 17:02 | 350 | 163.50 |
| 06/22/2026 17:02 | 1000 | 163.50 |
| 06/22/2026 17:02 | 36 | 163.50 |
| 06/22/2026 17:02 | 102 | 163.45 |
| 06/22/2026 17:02 | 14 | 163.45 |
| 06/22/2026 17:02 | 30 | 163.35 |
| 06/22/2026 17:01 | 5 | 163.35 |
| 06/22/2026 17:01 | 46 | 163.35 |
| 06/22/2026 17:01 | 20 | 163.35 |
| 06/22/2026 17:01 | 20 | 163.40 |
| 06/22/2026 17:01 | 110 | 163.30 |
| 06/22/2026 17:01 | 91 | 163.35 |
| 06/22/2026 17:01 | 12 | 163.35 |
| 06/22/2026 17:01 | 2 | 163.35 |
| 06/22/2026 17:01 | 3 | 163.35 |
| 06/22/2026 17:01 | 232 | 163.35 |
| 06/22/2026 17:01 | 51 | 163.35 |
| 06/22/2026 17:00 | 37 | 163.35 |
| 06/22/2026 17:00 | 8 | 163.35 |
| 06/22/2026 17:00 | 10 | 163.35 |
| 06/22/2026 17:00 | 80 | 163.30 |
| 06/22/2026 16:59 | 51 | 163.30 |
| 06/22/2026 16:59 | 29 | 163.30 |
| 06/22/2026 16:59 | 10 | 163.30 |
| 06/22/2026 16:59 | 94 | 163.35 |
| 06/22/2026 16:58 | 98 | 163.35 |
| 06/22/2026 16:58 | 98 | 163.35 |
| 06/22/2026 16:58 | 13 | 163.35 |
| 06/22/2026 16:58 | 94 | 163.30 |
| 06/22/2026 16:58 | 145 | 163.30 |
| 06/22/2026 16:58 | 66 | 163.30 |
| 06/22/2026 16:58 | 59 | 163.35 |
| 06/22/2026 16:58 | 29 | 163.35 |
| 06/22/2026 16:58 | 84 | 163.35 |
| 06/22/2026 16:58 | 21 | 163.35 |
| 06/22/2026 16:57 | 96 | 163.40 |
| 06/22/2026 16:57 | 59 | 163.40 |
| 06/22/2026 16:57 | 59 | 163.40 |
| 06/22/2026 16:57 | 91 | 163.40 |
| 06/22/2026 16:57 | 6 | 163.40 |
| 06/22/2026 16:57 | 21 | 163.40 |
| 06/22/2026 16:57 | 59 | 163.40 |
| 06/22/2026 16:57 | 70 | 163.40 |
| 06/22/2026 16:57 | 52 | 163.40 |
| 06/22/2026 16:57 | 94 | 163.40 |
| 06/22/2026 16:56 | 85 | 163.30 |
| 06/22/2026 16:56 | 29 | 163.30 |
| 06/22/2026 16:56 | 7 | 163.30 |
| 06/22/2026 16:56 | 29 | 163.30 |
| 06/22/2026 16:56 | 77 | 163.35 |
| 06/22/2026 16:56 | 56 | 163.35 |
| 06/22/2026 16:56 | 1 | 163.35 |
| 06/22/2026 16:56 | 55 | 163.35 |
| 06/22/2026 16:56 | 29 | 163.35 |
| 06/22/2026 16:56 | 22 | 163.35 |
| 06/22/2026 16:55 | 59 | 163.35 |
| 06/22/2026 16:55 | 204 | 163.35 |
| 06/22/2026 16:55 | 46 | 163.35 |
| 06/22/2026 16:54 | 68 | 163.30 |
| 06/22/2026 16:54 | 59 | 163.30 |
| 06/22/2026 16:54 | 45 | 163.30 |
| 06/22/2026 16:54 | 12 | 163.30 |
| 06/22/2026 16:52 | 2 | 163.25 |
| 06/22/2026 16:52 | 26 | 163.25 |
| 06/22/2026 16:52 | 5 | 163.20 |
| 06/22/2026 16:52 | 29 | 163.20 |
| 06/22/2026 16:51 | 64 | 163.15 |
| 06/22/2026 16:51 | 52 | 163.15 |
| 06/22/2026 16:51 | 28 | 163.15 |
| 06/22/2026 16:51 | 12 | 163.15 |
| 06/22/2026 16:51 | 36 | 163.15 |
| 06/22/2026 16:51 | 56 | 163.10 |
| 06/22/2026 16:51 | 3 | 163.10 |
| 06/22/2026 16:51 | 2 | 163.05 |
| 06/22/2026 16:49 | 95 | 163.05 |
| 06/22/2026 16:49 | 116 | 163.05 |
| 06/22/2026 16:49 | 29 | 163.10 |
| 06/22/2026 16:49 | 184 | 163.10 |
| 06/22/2026 16:49 | 29 | 163.15 |
| 06/22/2026 16:48 | 29 | 163.05 |
| 06/22/2026 16:48 | 61 | 163.00 |
| 06/22/2026 16:48 | 23 | 162.95 |
| 06/22/2026 16:47 | 1 | 162.90 |
| 06/22/2026 16:47 | 50 | 162.95 |
| 06/22/2026 16:46 | 2 | 162.85 |
| 06/22/2026 16:45 | 65 | 162.90 |
| 06/22/2026 16:45 | 30 | 162.90 |
| 06/22/2026 16:44 | 50 | 162.80 |
| 06/22/2026 16:44 | 12 | 162.80 |
| 06/22/2026 16:44 | 242 | 162.80 |
| 06/22/2026 16:43 | 17 | 162.80 |
| 06/22/2026 16:43 | 1 | 162.85 |
| 06/22/2026 16:43 | 18 | 162.85 |
| 06/22/2026 16:43 | 53 | 162.85 |
| 06/22/2026 16:43 | 54 | 162.85 |
| 06/22/2026 16:39 | 2 | 162.85 |
| 06/22/2026 16:39 | 57 | 162.85 |
| 06/22/2026 16:39 | 10 | 162.85 |
| 06/22/2026 16:39 | 53 | 162.80 |
| 06/22/2026 16:39 | 81 | 162.80 |
| 06/22/2026 16:39 | 1 | 162.85 |
| 06/22/2026 16:37 | 52 | 162.80 |
| 06/22/2026 16:36 | 50 | 162.85 |
| 06/22/2026 16:36 | 54 | 162.85 |
| 06/22/2026 16:36 | 11 | 162.85 |
| 06/22/2026 16:36 | 45 | 162.85 |
| 06/22/2026 16:36 | 59 | 162.85 |
| 06/22/2026 16:36 | 102 | 162.85 |
| 06/22/2026 16:36 | 61 | 162.85 |
| 06/22/2026 16:36 | 1 | 162.85 |
| 06/22/2026 16:36 | 47 | 162.85 |
| 06/22/2026 16:36 | 3 | 162.85 |
| 06/22/2026 16:36 | 15 | 162.85 |
| 06/22/2026 16:35 | 13 | 162.80 |
| 06/22/2026 16:35 | 2 | 162.80 |
| 06/22/2026 16:35 | 12 | 162.75 |
| 06/22/2026 16:35 | 10 | 162.75 |
| 06/22/2026 16:35 | 23 | 162.80 |
| 06/22/2026 16:35 | 53 | 162.80 |
| 06/22/2026 16:35 | 29 | 162.80 |
| 06/22/2026 16:35 | 42 | 162.80 |
| 06/22/2026 16:35 | 7 | 162.80 |
| 06/22/2026 16:35 | 1 | 162.80 |
| 06/22/2026 16:34 | 96 | 162.80 |
| 06/22/2026 16:34 | 40 | 162.80 |
| 06/22/2026 16:34 | 1 | 162.85 |
| 06/22/2026 16:34 | 10 | 162.85 |
| 06/22/2026 16:34 | 54 | 162.85 |
| 06/22/2026 16:33 | 52 | 162.90 |
| 06/22/2026 16:33 | 85 | 162.90 |
| 06/22/2026 16:33 | 71 | 162.95 |
| 06/22/2026 16:33 | 61 | 162.95 |
| 06/22/2026 16:33 | 81 | 162.95 |
| 06/22/2026 16:33 | 62 | 162.95 |
| 06/22/2026 16:33 | 116 | 162.95 |
| 06/22/2026 16:33 | 12 | 162.95 |
| 06/22/2026 16:33 | 26 | 162.95 |
| 06/22/2026 16:33 | 30 | 162.95 |
| 06/22/2026 16:33 | 116 | 162.90 |
| 06/22/2026 16:33 | 25 | 162.90 |
| 06/22/2026 16:33 | 51 | 162.95 |
| 06/22/2026 16:33 | 116 | 162.95 |
| 06/22/2026 16:33 | 56 | 162.90 |
| 06/22/2026 16:33 | 116 | 162.90 |
| 06/22/2026 16:33 | 61 | 162.90 |
| 06/22/2026 16:33 | 71 | 162.90 |
| 06/22/2026 16:33 | 53 | 162.90 |
| 06/22/2026 16:33 | 60 | 162.90 |
| 06/22/2026 16:33 | 116 | 162.90 |
| 06/22/2026 16:33 | 12 | 162.85 |
| 06/22/2026 16:32 | 116 | 162.75 |
| 06/22/2026 16:32 | 10 | 162.75 |
| 06/22/2026 16:32 | 50 | 162.75 |
| 06/22/2026 16:32 | 2 | 162.75 |
| 06/22/2026 16:32 | 53 | 162.80 |
| 06/22/2026 16:32 | 75 | 162.80 |
| 06/22/2026 16:32 | 2 | 162.80 |
| 06/22/2026 16:32 | 224 | 162.80 |
| 06/22/2026 16:32 | 10 | 162.80 |
| 06/22/2026 16:32 | 62 | 162.80 |
| 06/22/2026 16:32 | 13 | 162.75 |
| 06/22/2026 16:32 | 3 | 162.75 |
| 06/22/2026 16:32 | 49 | 162.75 |
| 06/22/2026 16:32 | 11 | 162.80 |
| 06/22/2026 16:32 | 29 | 162.85 |
| 06/22/2026 16:31 | 50 | 162.95 |
| 06/22/2026 16:31 | 10 | 163.05 |
| 06/22/2026 16:31 | 29 | 163.05 |
| 06/22/2026 16:31 | 40 | 163.05 |
| 06/22/2026 16:31 | 81 | 163.10 |
| 06/22/2026 16:31 | 63 | 163.10 |
| 06/22/2026 16:31 | 45 | 163.10 |
| 06/22/2026 16:31 | 61 | 163.10 |
| 06/22/2026 16:31 | 116 | 163.10 |
| 06/22/2026 16:30 | 18 | 163.10 |
| 06/22/2026 16:30 | 116 | 163.15 |
| 06/22/2026 16:30 | 1 | 163.15 |
| 06/22/2026 16:30 | 1 | 163.15 |
| 06/22/2026 16:30 | 1 | 163.15 |
| 06/22/2026 16:30 | 24 | 163.15 |
| 06/22/2026 16:29 | 49 | 163.10 |
| 06/22/2026 16:29 | 66 | 163.05 |
| 06/22/2026 16:29 | 1 | 163.10 |
| 06/22/2026 16:29 | 2 | 163.05 |
| 06/22/2026 16:28 | 10 | 163.00 |
| 06/22/2026 16:28 | 22 | 163.05 |
| 06/22/2026 16:28 | 116 | 163.05 |
| 06/22/2026 16:28 | 62 | 163.05 |
| 06/22/2026 16:28 | 81 | 163.00 |
| 06/22/2026 16:28 | 65 | 163.00 |
| 06/22/2026 16:28 | 62 | 163.00 |
| 06/22/2026 16:28 | 61 | 163.00 |
| 06/22/2026 16:28 | 103 | 163.00 |
| 06/22/2026 16:28 | 66 | 163.00 |
| 06/22/2026 16:28 | 116 | 163.00 |
| 06/22/2026 16:28 | 67 | 163.00 |
| 06/22/2026 16:28 | 183 | 163.00 |
| 06/22/2026 16:28 | 116 | 163.00 |
| 06/22/2026 16:28 | 1 | 163.00 |
| 06/22/2026 16:27 | 10 | 163.00 |
| 06/22/2026 16:27 | 42 | 163.00 |
| 06/22/2026 16:27 | 29 | 163.00 |
| 06/22/2026 16:27 | 68 | 163.00 |
| 06/22/2026 16:27 | 28 | 163.00 |
| 06/22/2026 16:27 | 14 | 162.95 |
| 06/22/2026 16:26 | 81 | 162.95 |
| 06/22/2026 16:26 | 29 | 162.95 |
| 06/22/2026 16:26 | 46 | 162.80 |
| 06/22/2026 16:26 | 9 | 162.80 |
| 06/22/2026 16:25 | 54 | 162.85 |
| 06/22/2026 16:25 | 1 | 162.80 |
| 06/22/2026 16:25 | 81 | 162.80 |
| 06/22/2026 16:25 | 10 | 162.80 |
| 06/22/2026 16:25 | 24 | 162.80 |
| 06/22/2026 16:25 | 52 | 162.80 |
| 06/22/2026 16:25 | 29 | 162.80 |
| 06/22/2026 16:25 | 74 | 162.80 |
| 06/22/2026 16:24 | 1 | 162.80 |
| 06/22/2026 16:24 | 1 | 162.80 |
| 06/22/2026 16:24 | 26 | 162.85 |
| 06/22/2026 16:24 | 29 | 162.85 |
| 06/22/2026 16:24 | 1 | 162.90 |
| 06/22/2026 16:24 | 16 | 162.95 |
| 06/22/2026 16:24 | 29 | 162.95 |
| 06/22/2026 16:24 | 10 | 162.95 |
| 06/22/2026 16:24 | 1 | 163.00 |
| 06/22/2026 16:24 | 26 | 163.00 |
| 06/22/2026 16:23 | 10 | 162.90 |
| 06/22/2026 16:23 | 29 | 162.90 |
| 06/22/2026 16:23 | 36 | 162.90 |
| 06/22/2026 16:22 | 10 | 162.95 |
| 06/22/2026 16:22 | 10 | 162.95 |
| 06/22/2026 16:22 | 29 | 162.95 |
| 06/22/2026 16:22 | 22 | 162.95 |
| 06/22/2026 16:22 | 1 | 162.95 |
| 06/22/2026 16:22 | 66 | 162.95 |
| 06/22/2026 16:22 | 28 | 162.95 |
| 06/22/2026 16:22 | 26 | 162.95 |
| 06/22/2026 16:21 | 5 | 162.85 |
| 06/22/2026 16:21 | 8 | 162.90 |
| 06/22/2026 16:21 | 29 | 162.90 |
| 06/22/2026 16:21 | 79 | 162.90 |
| 06/22/2026 16:21 | 116 | 162.90 |
| 06/22/2026 16:21 | 70 | 162.90 |
| 06/22/2026 16:21 | 30 | 162.90 |
| 06/22/2026 16:21 | 26 | 162.90 |
| 06/22/2026 16:19 | 61 | 162.80 |
| 06/22/2026 16:19 | 109 | 162.80 |
| 06/22/2026 16:19 | 7 | 162.80 |
| 06/22/2026 16:19 | 11 | 162.80 |
| 06/22/2026 16:19 | 61 | 162.85 |
| 06/22/2026 16:19 | 29 | 162.85 |
| 06/22/2026 16:19 | 12 | 162.85 |
| 06/22/2026 16:19 | 98 | 162.85 |
| 06/22/2026 16:19 | 81 | 162.85 |
| 06/22/2026 16:19 | 59 | 162.85 |
| 06/22/2026 16:19 | 66 | 162.85 |
| 06/22/2026 16:19 | 116 | 162.85 |
| 06/22/2026 16:19 | 33 | 162.75 |
| 06/22/2026 16:19 | 33 | 162.70 |
| 06/22/2026 16:19 | 50 | 162.70 |
| 06/22/2026 16:19 | 97 | 162.70 |
| 06/22/2026 16:19 | 1 | 162.75 |
| 06/22/2026 16:19 | 1 | 162.75 |
| 06/22/2026 16:19 | 63 | 162.80 |
| 06/22/2026 16:19 | 57 | 162.80 |
| 06/22/2026 16:18 | 29 | 162.70 |
| 06/22/2026 16:18 | 116 | 162.70 |
| 06/22/2026 16:18 | 32 | 162.65 |
| 06/22/2026 16:18 | 42 | 162.65 |
| 06/22/2026 16:18 | 4 | 162.65 |
| 06/22/2026 16:18 | 58 | 162.70 |
| 06/22/2026 16:18 | 6 | 162.70 |
| 06/22/2026 16:18 | 79 | 162.70 |
| 06/22/2026 16:18 | 85 | 162.70 |
| 06/22/2026 16:17 | 1 | 162.80 |
| 06/22/2026 16:17 | 116 | 162.85 |
| 06/22/2026 16:17 | 29 | 162.85 |
| 06/22/2026 16:17 | 81 | 162.85 |
| 06/22/2026 16:16 | 82 | 162.90 |
| 06/22/2026 16:16 | 1 | 162.95 |
| 06/22/2026 16:16 | 34 | 162.90 |
| 06/22/2026 16:16 | 116 | 162.90 |
| 06/22/2026 16:16 | 101 | 162.90 |
| 06/22/2026 16:16 | 22 | 162.95 |
| 06/22/2026 16:16 | 102 | 162.95 |
| 06/22/2026 16:16 | 81 | 162.90 |
| 06/22/2026 16:16 | 72 | 162.90 |
| 06/22/2026 16:16 | 101 | 162.90 |
| 06/22/2026 16:16 | 27 | 162.90 |
| 06/22/2026 16:15 | 1 | 162.85 |
| 06/22/2026 16:14 | 33 | 162.95 |
| 06/22/2026 16:13 | 12 | 162.90 |
| 06/22/2026 16:13 | 63 | 162.90 |
| 06/22/2026 16:13 | 11 | 162.85 |
| 06/22/2026 16:12 | 6 | 162.80 |
| 06/22/2026 16:12 | 66 | 162.90 |
| 06/22/2026 16:12 | 1 | 162.85 |
| 06/22/2026 16:12 | 41 | 162.85 |
| 06/22/2026 16:12 | 105 | 162.85 |
| 06/22/2026 16:12 | 12 | 162.85 |
| 06/22/2026 16:12 | 28 | 162.85 |
| 06/22/2026 16:12 | 75 | 162.80 |
| 06/22/2026 16:12 | 26 | 162.75 |
| 06/22/2026 16:11 | 17 | 162.70 |
| 06/22/2026 16:11 | 13 | 162.70 |
| 06/22/2026 16:11 | 250 | 162.70 |
| 06/22/2026 16:11 | 63 | 162.65 |
| 06/22/2026 16:11 | 1 | 162.60 |
| 06/22/2026 16:11 | 71 | 162.65 |
| 06/22/2026 16:11 | 81 | 162.65 |
| 06/22/2026 16:11 | 45 | 162.65 |
| 06/22/2026 16:11 | 35 | 162.65 |
| 06/22/2026 16:11 | 44 | 162.75 |
| 06/22/2026 16:11 | 68 | 162.70 |
| 06/22/2026 16:10 | 11 | 162.80 |
| 06/22/2026 16:10 | 15 | 162.80 |
| 06/22/2026 16:10 | 5 | 162.80 |
| 06/22/2026 16:10 | 24 | 162.80 |
| 06/22/2026 16:10 | 45 | 162.85 |
| 06/22/2026 16:10 | 63 | 162.85 |
| 06/22/2026 16:10 | 24 | 162.90 |
| 06/22/2026 16:10 | 116 | 162.90 |
| 06/22/2026 16:10 | 156 | 162.90 |
| 06/22/2026 16:10 | 116 | 162.90 |
| 06/22/2026 16:10 | 156 | 162.90 |
| 06/22/2026 16:10 | 116 | 162.90 |
| 06/22/2026 16:10 | 272 | 162.90 |
| 06/22/2026 16:10 | 57 | 162.90 |
| 06/22/2026 16:10 | 156 | 162.90 |
| 06/22/2026 16:10 | 116 | 162.90 |
| 06/22/2026 16:10 | 272 | 162.90 |
| 06/22/2026 16:10 | 67 | 162.90 |
| 06/22/2026 16:10 | 202 | 162.90 |
| 06/22/2026 16:10 | 70 | 162.90 |
| 06/22/2026 16:10 | 272 | 162.90 |
| 06/22/2026 16:10 | 272 | 162.90 |
| 06/22/2026 16:10 | 29 | 162.90 |
| 06/22/2026 16:10 | 4 | 162.90 |
| 06/22/2026 16:10 | 272 | 162.90 |
| 06/22/2026 16:10 | 102 | 162.90 |
| 06/22/2026 16:10 | 29 | 162.90 |
| 06/22/2026 16:10 | 116 | 162.90 |
| 06/22/2026 16:10 | 36 | 162.80 |
| 06/22/2026 16:09 | 20 | 162.70 |
| 06/22/2026 16:09 | 116 | 162.70 |
| 06/22/2026 16:09 | 83 | 162.70 |
| 06/22/2026 16:09 | 3 | 162.75 |
| 06/22/2026 16:09 | 57 | 162.75 |
| 06/22/2026 16:09 | 33 | 162.80 |
| 06/22/2026 16:09 | 81 | 162.80 |
| 06/22/2026 16:09 | 94 | 162.80 |
| 06/22/2026 16:09 | 66 | 162.80 |
| 06/22/2026 16:09 | 84 | 162.80 |
| 06/22/2026 16:09 | 116 | 162.80 |
| 06/22/2026 16:09 | 63 | 162.75 |
| 06/22/2026 16:09 | 50 | 162.75 |
| 06/22/2026 16:09 | 116 | 162.75 |
| 06/22/2026 16:08 | 40 | 162.70 |
| 06/22/2026 16:08 | 51 | 162.75 |
| 06/22/2026 16:07 | 10 | 162.70 |
| 06/22/2026 16:07 | 26 | 162.70 |
| 06/22/2026 16:07 | 96 | 162.60 |
| 06/22/2026 16:07 | 5 | 162.60 |
| 06/22/2026 16:07 | 13 | 162.55 |
| 06/22/2026 16:07 | 29 | 162.55 |
| 06/22/2026 16:07 | 101 | 162.55 |
| 06/22/2026 16:07 | 16 | 162.50 |
| 06/22/2026 16:07 | 17 | 162.50 |
| 06/22/2026 16:07 | 20 | 162.50 |
| 06/22/2026 16:07 | 9 | 162.50 |
| 06/22/2026 16:07 | 34 | 162.50 |
| 06/22/2026 16:05 | 15 | 162.45 |
| 06/22/2026 16:05 | 72 | 162.45 |
| 06/22/2026 16:05 | 17 | 162.40 |
| 06/22/2026 16:05 | 200 | 162.40 |
| 06/22/2026 16:05 | 29 | 162.40 |
| 06/22/2026 16:05 | 82 | 162.45 |
| 06/22/2026 16:04 | 26 | 162.55 |
| 06/22/2026 16:04 | 66 | 162.55 |
| 06/22/2026 16:04 | 66 | 162.55 |
| 06/22/2026 16:04 | 11 | 162.50 |
| 06/22/2026 16:03 | 29 | 162.45 |
| 06/22/2026 16:03 | 75 | 162.50 |
| 06/22/2026 16:03 | 29 | 162.50 |
| 06/22/2026 16:03 | 61 | 162.55 |
| 06/22/2026 16:03 | 81 | 162.55 |
| 06/22/2026 16:03 | 29 | 162.55 |
| 06/22/2026 16:03 | 11 | 162.55 |
| 06/22/2026 16:03 | 99 | 162.55 |
| 06/22/2026 16:03 | 46 | 162.55 |
| 06/22/2026 16:03 | 10 | 162.60 |
| 06/22/2026 16:03 | 29 | 162.60 |
| 06/22/2026 16:02 | 47 | 162.65 |
| 06/22/2026 16:02 | 33 | 162.75 |
| 06/22/2026 16:02 | 11 | 162.75 |
| 06/22/2026 16:02 | 105 | 162.75 |
| 06/22/2026 16:02 | 60 | 162.75 |
| 06/22/2026 16:02 | 63 | 162.75 |
| 06/22/2026 16:02 | 102 | 162.75 |
| 06/22/2026 16:02 | 57 | 162.75 |
| 06/22/2026 16:02 | 116 | 162.75 |
| 06/22/2026 16:02 | 60 | 162.75 |
| 06/22/2026 16:02 | 147 | 162.70 |
| 06/22/2026 16:02 | 116 | 162.70 |
| 06/22/2026 16:02 | 57 | 162.70 |
| 06/22/2026 16:02 | 116 | 162.70 |
| 06/22/2026 16:02 | 81 | 162.75 |
| 06/22/2026 16:02 | 12 | 162.75 |
| 06/22/2026 16:02 | 116 | 162.75 |
| 06/22/2026 16:02 | 12 | 162.70 |
| 06/22/2026 16:02 | 12 | 162.65 |
| 06/22/2026 16:02 | 10 | 162.65 |
| 06/22/2026 16:02 | 20 | 162.70 |
| 06/22/2026 16:02 | 4 | 162.70 |
| 06/22/2026 16:01 | 10 | 162.70 |
| 06/22/2026 16:01 | 48 | 162.70 |
| 06/22/2026 16:01 | 23 | 162.70 |
| 06/22/2026 16:01 | 6 | 162.70 |
| 06/22/2026 16:01 | 10 | 162.85 |
| 06/22/2026 16:01 | 48 | 162.85 |
| 06/22/2026 16:01 | 10 | 162.90 |
| 06/22/2026 16:01 | 29 | 162.90 |
| 06/22/2026 16:00 | 50 | 162.95 |
| 06/22/2026 16:00 | 44 | 163.00 |
| 06/22/2026 16:00 | 49 | 163.00 |
| 06/22/2026 16:00 | 81 | 163.05 |
| 06/22/2026 16:00 | 49 | 163.05 |
| 06/22/2026 16:00 | 33 | 163.05 |
| 06/22/2026 16:00 | 10 | 163.05 |
| 06/22/2026 16:00 | 81 | 163.00 |
| 06/22/2026 16:00 | 116 | 163.00 |
| 06/22/2026 15:59 | 48 | 163.05 |
| 06/22/2026 15:59 | 116 | 163.00 |
| 06/22/2026 15:59 | 49 | 163.05 |
| 06/22/2026 15:59 | 4 | 163.05 |
| 06/22/2026 15:59 | 77 | 163.05 |
| 06/22/2026 15:59 | 103 | 163.05 |
| 06/22/2026 15:59 | 155 | 163.05 |
| 06/22/2026 15:59 | 55 | 163.10 |
| 06/22/2026 15:58 | 116 | 163.10 |
| 06/22/2026 15:58 | 29 | 163.15 |
| 06/22/2026 15:58 | 10 | 163.15 |
| 06/22/2026 15:58 | 11 | 163.15 |
| 06/22/2026 15:58 | 56 | 163.15 |
| 06/22/2026 15:57 | 51 | 163.15 |
| 06/22/2026 15:57 | 30 | 163.15 |
| 06/22/2026 15:57 | 4 | 163.15 |
| 06/22/2026 15:57 | 16 | 163.15 |
| 06/22/2026 15:56 | 38 | 163.20 |
| 06/22/2026 15:55 | 136 | 163.20 |
| 06/22/2026 15:55 | 15 | 163.30 |
| 06/22/2026 15:55 | 1 | 163.25 |
| 06/22/2026 15:55 | 65 | 163.25 |
| 06/22/2026 15:55 | 45 | 163.25 |
| 06/22/2026 15:55 | 42 | 163.25 |
| 06/22/2026 15:55 | 155 | 163.25 |
| 06/22/2026 15:54 | 75 | 163.30 |
| 06/22/2026 15:54 | 17 | 163.25 |
| 06/22/2026 15:54 | 155 | 163.25 |
| 06/22/2026 15:54 | 13 | 163.25 |
| 06/22/2026 15:54 | 45 | 163.25 |
| 06/22/2026 15:53 | 57 | 163.10 |
| 06/22/2026 15:53 | 106 | 163.10 |
| 06/22/2026 15:52 | 10 | 163.10 |
| 06/22/2026 15:52 | 36 | 163.20 |
| 06/22/2026 15:52 | 67 | 163.20 |
| 06/22/2026 15:52 | 66 | 163.20 |
| 06/22/2026 15:52 | 155 | 163.20 |
| 06/22/2026 15:52 | 28 | 163.15 |
| 06/22/2026 15:52 | 28 | 163.20 |
| 06/22/2026 15:52 | 1 | 163.20 |
| 06/22/2026 15:52 | 60 | 163.20 |
| 06/22/2026 15:52 | 1 | 163.20 |
| 06/22/2026 15:52 | 1 | 163.20 |
| 06/22/2026 15:52 | 1 | 163.20 |
| 06/22/2026 15:52 | 3 | 163.20 |
| 06/22/2026 15:52 | 17 | 163.20 |
| 06/22/2026 15:52 | 9 | 163.25 |
| 06/22/2026 15:52 | 67 | 163.20 |
| 06/22/2026 15:51 | 73 | 163.15 |
| 06/22/2026 15:51 | 63 | 163.05 |
| 06/22/2026 15:51 | 63 | 163.05 |
| 06/22/2026 15:51 | 10 | 163.00 |
| 06/22/2026 15:51 | 27 | 163.00 |
| 06/22/2026 15:51 | 37 | 163.00 |
| 06/22/2026 15:50 | 5 | 163.00 |
| 06/22/2026 15:50 | 50 | 163.05 |
| 06/22/2026 15:50 | 81 | 163.10 |
| 06/22/2026 15:50 | 155 | 163.10 |
| 06/22/2026 15:50 | 31 | 163.10 |
| 06/22/2026 15:50 | 5 | 163.10 |
| 06/22/2026 15:49 | 33 | 163.05 |
| 06/22/2026 15:49 | 54 | 163.15 |
| 06/22/2026 15:49 | 10 | 163.20 |
| 06/22/2026 15:48 | 60 | 163.30 |
| 06/22/2026 15:48 | 155 | 163.30 |
| 06/22/2026 15:48 | 6 | 163.35 |
| 06/22/2026 15:48 | 21 | 163.35 |
| 06/22/2026 15:48 | 72 | 163.30 |
| 06/22/2026 15:48 | 112 | 163.30 |
| 06/22/2026 15:48 | 28 | 163.25 |
| 06/22/2026 15:48 | 1130 | 163.25 |
| 06/22/2026 15:48 | 75 | 163.25 |
| 06/22/2026 15:48 | 565 | 163.25 |
| 06/22/2026 15:48 | 657 | 163.25 |
| 06/22/2026 15:48 | 73 | 163.25 |
| 06/22/2026 15:48 | 14 | 163.20 |
| 06/22/2026 15:47 | 3 | 163.20 |
| 06/22/2026 15:47 | 35 | 163.15 |
| 06/22/2026 15:47 | 17 | 163.15 |
| 06/22/2026 15:47 | 16 | 163.15 |
| 06/22/2026 15:47 | 106 | 163.15 |
| 06/22/2026 15:47 | 1 | 163.20 |
| 06/22/2026 15:47 | 22 | 163.20 |
| 06/22/2026 15:47 | 12 | 163.25 |
| 06/22/2026 15:47 | 61 | 163.25 |
| 06/22/2026 15:47 | 22 | 163.20 |
| 06/22/2026 15:47 | 13 | 163.20 |
| 06/22/2026 15:47 | 10 | 163.25 |
| 06/22/2026 15:47 | 19 | 163.25 |
| 06/22/2026 15:47 | 120 | 163.25 |
| 06/22/2026 15:46 | 2 | 163.20 |
| 06/22/2026 15:46 | 27 | 163.20 |
| 06/22/2026 15:46 | 1376 | 163.20 |
| 06/22/2026 15:46 | 600 | 163.20 |
| 06/22/2026 15:46 | 60 | 163.10 |
| 06/22/2026 15:46 | 58 | 163.10 |
| 06/22/2026 15:46 | 8 | 163.00 |
| 06/22/2026 15:46 | 31 | 163.00 |
| 06/22/2026 15:46 | 10 | 163.00 |
| 06/22/2026 15:45 | 18 | 163.00 |
| 06/22/2026 15:45 | 81 | 163.00 |
| 06/22/2026 15:45 | 1 | 163.00 |
| 06/22/2026 15:45 | 11 | 162.95 |
| 06/22/2026 15:45 | 81 | 162.95 |
| 06/22/2026 15:45 | 103 | 162.95 |
| 06/22/2026 15:45 | 155 | 162.95 |
| 06/22/2026 15:45 | 62 | 162.95 |
| 06/22/2026 15:45 | 50 | 162.95 |
| 06/22/2026 15:45 | 11 | 162.95 |
| 06/22/2026 15:45 | 40 | 162.90 |
| 06/22/2026 15:45 | 25 | 162.90 |
| 06/22/2026 15:45 | 52 | 162.90 |
| 06/22/2026 15:45 | 121 | 162.85 |
| 06/22/2026 15:45 | 40 | 162.85 |
| 06/22/2026 15:44 | 14 | 162.80 |
| 06/22/2026 15:44 | 155 | 162.80 |
| 06/22/2026 15:44 | 55 | 162.80 |
| 06/22/2026 15:44 | 72 | 162.80 |
| 06/22/2026 15:44 | 80 | 162.80 |
| 06/22/2026 15:44 | 71 | 162.80 |
| 06/22/2026 15:44 | 65 | 162.75 |
| 06/22/2026 15:44 | 87 | 162.70 |
| 06/22/2026 15:44 | 39 | 162.70 |
| 06/22/2026 15:44 | 28 | 162.70 |
| 06/22/2026 15:44 | 91 | 162.60 |
| 06/22/2026 15:44 | 155 | 162.60 |
| 06/22/2026 15:43 | 80 | 162.65 |
| 06/22/2026 15:43 | 102 | 162.65 |
| 06/22/2026 15:43 | 9 | 162.70 |
| 06/22/2026 15:43 | 14 | 162.65 |
| 06/22/2026 15:43 | 23 | 162.65 |
| 06/22/2026 15:43 | 5 | 162.65 |
| 06/22/2026 15:42 | 2 | 162.60 |
| 06/22/2026 15:42 | 44 | 162.60 |
| 06/22/2026 15:42 | 44 | 162.60 |
| 06/22/2026 15:42 | 77 | 162.65 |
| 06/22/2026 15:42 | 57 | 162.60 |
| 06/22/2026 15:42 | 155 | 162.60 |
| 06/22/2026 15:42 | 1 | 162.60 |
| 06/22/2026 15:42 | 3 | 162.80 |
| 06/22/2026 15:42 | 77 | 162.80 |
| 06/22/2026 15:42 | 65 | 162.80 |
| 06/22/2026 15:42 | 14 | 162.80 |
| 06/22/2026 15:42 | 109 | 162.80 |
| 06/22/2026 15:42 | 25 | 162.80 |
| 06/22/2026 15:42 | 71 | 162.80 |
| 06/22/2026 15:42 | 28 | 162.80 |
| 06/22/2026 15:42 | 28 | 162.80 |
| 06/22/2026 15:42 | 88 | 162.80 |
| 06/22/2026 15:42 | 86 | 162.80 |
| 06/22/2026 15:42 | 84 | 162.80 |
| 06/22/2026 15:42 | 44 | 162.80 |
| 06/22/2026 15:42 | 155 | 162.80 |
| 06/22/2026 15:42 | 12 | 162.80 |
| 06/22/2026 15:42 | 72 | 162.80 |
| 06/22/2026 15:42 | 52 | 162.80 |
| 06/22/2026 15:42 | 65 | 162.80 |
| 06/22/2026 15:42 | 81 | 162.80 |
| 06/22/2026 15:42 | 69 | 162.80 |
| 06/22/2026 15:42 | 102 | 162.80 |
| 06/22/2026 15:42 | 93 | 162.80 |
| 06/22/2026 15:42 | 96 | 162.80 |
| 06/22/2026 15:42 | 155 | 162.80 |
| 06/22/2026 15:42 | 66 | 162.80 |
| 06/22/2026 15:42 | 113 | 162.75 |
| 06/22/2026 15:42 | 51 | 162.75 |
| 06/22/2026 15:42 | 81 | 162.75 |
| 06/22/2026 15:42 | 48 | 162.75 |
| 06/22/2026 15:42 | 12 | 162.75 |
| 06/22/2026 15:42 | 52 | 162.75 |
| 06/22/2026 15:42 | 104 | 162.75 |
| 06/22/2026 15:42 | 68 | 162.75 |
| 06/22/2026 15:42 | 66 | 162.75 |
| 06/22/2026 15:42 | 155 | 162.75 |
| 06/22/2026 15:42 | 66 | 162.75 |
| 06/22/2026 15:42 | 96 | 162.75 |
| 06/22/2026 15:42 | 81 | 162.70 |
| 06/22/2026 15:42 | 10 | 162.70 |
| 06/22/2026 15:42 | 66 | 162.70 |
| 06/22/2026 15:42 | 71 | 162.70 |
| 06/22/2026 15:42 | 66 | 162.70 |
| 06/22/2026 15:42 | 65 | 162.70 |
| 06/22/2026 15:42 | 63 | 162.70 |
| 06/22/2026 15:42 | 155 | 162.70 |
| 06/22/2026 15:42 | 99 | 162.70 |
| 06/22/2026 15:42 | 81 | 162.65 |
| 06/22/2026 15:42 | 155 | 162.65 |
| 06/22/2026 15:42 | 10 | 162.65 |
| 06/22/2026 15:42 | 16 | 162.65 |
| 06/22/2026 15:42 | 14 | 162.65 |
| 06/22/2026 15:40 | 10 | 162.80 |
| 06/22/2026 15:40 | 4 | 162.90 |
| 06/22/2026 15:39 | 3 | 163.00 |
| 06/22/2026 15:39 | 27 | 163.00 |
| 06/22/2026 15:38 | 142 | 163.00 |
| 06/22/2026 15:37 | 10 | 163.00 |
| 06/22/2026 15:37 | 2 | 163.00 |
| 06/22/2026 15:37 | 1 | 163.00 |
| 06/22/2026 15:36 | 99 | 163.15 |
| 06/22/2026 15:36 | 81 | 163.15 |
| 06/22/2026 15:36 | 70 | 163.15 |
| 06/22/2026 15:36 | 2 | 163.15 |
| 06/22/2026 15:36 | 64 | 163.15 |
| 06/22/2026 15:35 | 24 | 163.20 |
| 06/22/2026 15:35 | 11 | 163.10 |
| 06/22/2026 15:35 | 38 | 163.10 |
| 06/22/2026 15:35 | 16 | 163.05 |
| 06/22/2026 15:34 | 73 | 163.10 |
| 06/22/2026 15:34 | 67 | 163.10 |
| 06/22/2026 15:34 | 81 | 163.10 |
| 06/22/2026 15:34 | 64 | 163.10 |
| 06/22/2026 15:34 | 102 | 163.10 |
| 06/22/2026 15:34 | 73 | 163.10 |
| 06/22/2026 15:34 | 50 | 163.10 |
| 06/22/2026 15:34 | 70 | 163.10 |
| 06/22/2026 15:33 | 1 | 163.05 |
| 06/22/2026 15:32 | 37 | 163.05 |
| 06/22/2026 15:32 | 53 | 163.00 |
| 06/22/2026 15:32 | 100 | 162.95 |
| 06/22/2026 15:32 | 123 | 162.95 |
| 06/22/2026 15:32 | 113 | 163.00 |
| 06/22/2026 15:32 | 10 | 163.00 |
| 06/22/2026 15:32 | 34 | 163.05 |
| 06/22/2026 15:31 | 4 | 163.05 |
| 06/22/2026 15:31 | 10 | 163.05 |
| 06/22/2026 15:31 | 25 | 163.05 |
| 06/22/2026 15:31 | 95 | 163.00 |
| 06/22/2026 15:30 | 120 | 163.00 |
| 06/22/2026 15:30 | 2 | 162.95 |
| 06/22/2026 15:30 | 1 | 162.95 |
| 06/22/2026 15:30 | 12 | 162.95 |
| 06/22/2026 15:30 | 15 | 162.95 |
| 06/22/2026 15:30 | 12 | 162.90 |
| 06/22/2026 15:30 | 29 | 162.90 |
| 06/22/2026 15:30 | 6 | 162.80 |
| 06/22/2026 15:30 | 2 | 162.80 |
| 06/22/2026 15:29 | 57 | 162.85 |
| 06/22/2026 15:29 | 38 | 162.85 |
| 06/22/2026 15:28 | 123 | 162.90 |
| 06/22/2026 15:28 | 11 | 162.90 |
| 06/22/2026 15:28 | 34 | 162.95 |
| 06/22/2026 15:25 | 2 | 162.90 |
| 06/22/2026 15:22 | 10 | 163.00 |
| 06/22/2026 15:22 | 32 | 163.05 |
| 06/22/2026 15:22 | 123 | 163.00 |
| 06/22/2026 15:22 | 32 | 163.05 |
| 06/22/2026 15:22 | 81 | 163.05 |
| 06/22/2026 15:22 | 66 | 163.05 |
| 06/22/2026 15:22 | 123 | 163.05 |
| 06/22/2026 15:22 | 26 | 163.05 |
| 06/22/2026 15:21 | 10 | 162.95 |
| 06/22/2026 15:21 | 71 | 162.95 |
| 06/22/2026 15:21 | 14 | 162.95 |
| 06/22/2026 15:21 | 86 | 163.00 |
| 06/22/2026 15:21 | 9 | 162.90 |
| 06/22/2026 15:20 | 1 | 162.85 |
| 06/22/2026 15:20 | 5 | 162.90 |
| 06/22/2026 15:19 | 81 | 162.90 |
| 06/22/2026 15:19 | 80 | 162.90 |
| 06/22/2026 15:19 | 123 | 162.90 |
| 06/22/2026 15:19 | 100 | 162.90 |
| 06/22/2026 15:19 | 100 | 162.90 |
| 06/22/2026 15:19 | 3 | 163.00 |
| 06/22/2026 15:19 | 11 | 163.00 |
| 06/22/2026 15:18 | 60 | 163.05 |
| 06/22/2026 15:18 | 5 | 163.00 |
| 06/22/2026 15:18 | 48 | 163.00 |
| 06/22/2026 15:18 | 41 | 163.00 |
| 06/22/2026 15:18 | 109 | 163.00 |
| 06/22/2026 15:18 | 91 | 163.00 |
| 06/22/2026 15:18 | 33 | 162.95 |
| 06/22/2026 15:18 | 109 | 162.90 |
| 06/22/2026 15:17 | 84 | 162.85 |
| 06/22/2026 15:17 | 10 | 162.80 |
| 06/22/2026 15:16 | 81 | 162.75 |
| 06/22/2026 15:16 | 45 | 162.75 |
| 06/22/2026 15:16 | 2 | 162.75 |
| 06/22/2026 15:16 | 121 | 162.75 |
| 06/22/2026 15:15 | 4 | 162.90 |
| 06/22/2026 15:15 | 67 | 162.90 |
| 06/22/2026 15:15 | 123 | 162.90 |
| 06/22/2026 15:15 | 66 | 162.90 |
| 06/22/2026 15:15 | 39 | 162.90 |
| 06/22/2026 15:15 | 35 | 162.90 |
| 06/22/2026 15:15 | 67 | 162.85 |
| 06/22/2026 15:15 | 57 | 162.85 |
| 06/22/2026 15:15 | 58 | 162.85 |
| 06/22/2026 15:15 | 37 | 162.85 |
| 06/22/2026 15:12 | 51 | 162.75 |
| 06/22/2026 15:12 | 22 | 162.75 |
| 06/22/2026 15:12 | 34 | 162.75 |
| 06/22/2026 15:12 | 47 | 162.75 |
| 06/22/2026 15:12 | 20 | 162.75 |
| 06/22/2026 15:12 | 19 | 162.75 |
| 06/22/2026 15:12 | 18 | 162.75 |
| 06/22/2026 15:12 | 79 | 162.75 |
| 06/22/2026 15:12 | 22 | 162.75 |
| 06/22/2026 15:12 | 29 | 162.75 |
| 06/22/2026 15:12 | 52 | 162.75 |
| 06/22/2026 15:12 | 23 | 162.75 |
| 06/22/2026 15:12 | 45 | 162.75 |
| 06/22/2026 15:12 | 55 | 162.75 |
| 06/22/2026 15:12 | 60 | 162.75 |
| 06/22/2026 15:12 | 40 | 162.75 |
| 06/22/2026 15:12 | 61 | 162.75 |
| 06/22/2026 15:12 | 103 | 162.75 |
| 06/22/2026 15:12 | 20 | 162.75 |
| 06/22/2026 15:12 | 1 | 162.70 |
| 06/22/2026 15:11 | 12 | 162.75 |
| 06/22/2026 15:11 | 10 | 162.70 |
| 06/22/2026 15:11 | 5 | 162.65 |
| 06/22/2026 15:11 | 45 | 162.65 |
| 06/22/2026 15:11 | 66 | 162.55 |
| 06/22/2026 15:11 | 1 | 162.55 |
| 06/22/2026 15:10 | 53 | 162.50 |
| 06/22/2026 15:08 | 20 | 162.65 |
| 06/22/2026 15:08 | 80 | 162.65 |
| 06/22/2026 15:07 | 32 | 162.70 |
| 06/22/2026 15:05 | 31 | 162.75 |
| 06/22/2026 15:05 | 19 | 162.80 |
| 06/22/2026 15:05 | 78 | 162.80 |
| 06/22/2026 15:04 | 63 | 162.80 |
| 06/22/2026 15:04 | 1 | 162.75 |
| 06/22/2026 15:03 | 1 | 162.90 |
| 06/22/2026 15:03 | 1 | 162.85 |
| 06/22/2026 15:02 | 81 | 162.90 |
| 06/22/2026 15:02 | 4 | 162.90 |
| 06/22/2026 15:02 | 9 | 162.95 |
| 06/22/2026 15:01 | 38 | 162.85 |
| 06/22/2026 15:01 | 29 | 162.85 |
| 06/22/2026 15:00 | 100 | 162.80 |
| 06/22/2026 15:00 | 14 | 162.80 |
| 06/22/2026 15:00 | 78 | 162.80 |
| 06/22/2026 15:00 | 123 | 162.80 |
| 06/22/2026 15:00 | 10 | 162.80 |
| 06/22/2026 15:00 | 5 | 162.65 |
| 06/22/2026 15:00 | 123 | 162.65 |
| 06/22/2026 15:00 | 15 | 162.55 |
| 06/22/2026 15:00 | 138 | 162.55 |
| 06/22/2026 15:00 | 18 | 162.55 |
| 06/22/2026 15:00 | 39 | 162.60 |
| 06/22/2026 15:00 | 61 | 162.70 |
| 06/22/2026 15:00 | 3 | 162.70 |
| 06/22/2026 15:00 | 55 | 162.75 |
| 06/22/2026 15:00 | 81 | 162.70 |
| 06/22/2026 15:00 | 36 | 162.70 |
| 06/22/2026 15:00 | 12 | 162.65 |
| 06/22/2026 15:00 | 13 | 162.60 |
| 06/22/2026 15:00 | 47 | 162.60 |
| 06/22/2026 15:00 | 29 | 162.60 |
| 06/22/2026 15:00 | 57 | 162.55 |
| 06/22/2026 15:00 | 29 | 162.55 |
| 06/22/2026 15:00 | 30 | 162.55 |
| 06/22/2026 14:58 | 50 | 162.50 |
| 06/22/2026 14:57 | 57 | 162.45 |
| 06/22/2026 14:57 | 57 | 162.45 |
| 06/22/2026 14:57 | 45 | 162.50 |
| 06/22/2026 14:57 | 66 | 162.50 |
| 06/22/2026 14:57 | 19 | 162.50 |
| 06/22/2026 14:56 | 123 | 162.45 |
| 06/22/2026 14:56 | 81 | 162.45 |
| 06/22/2026 14:56 | 56 | 162.45 |
| 06/22/2026 14:56 | 15 | 162.45 |
| 06/22/2026 14:56 | 5 | 162.45 |
| 06/22/2026 14:56 | 14 | 162.45 |
| 06/22/2026 14:54 | 60 | 162.50 |
| 06/22/2026 14:54 | 54 | 162.50 |
| 06/22/2026 14:54 | 66 | 162.50 |
| 06/22/2026 14:53 | 1 | 162.55 |
| 06/22/2026 14:51 | 12 | 162.50 |
| 06/22/2026 14:51 | 67 | 162.50 |
| 06/22/2026 14:51 | 82 | 162.45 |
| 06/22/2026 14:50 | 82 | 162.40 |
| 06/22/2026 14:50 | 20 | 162.45 |
| 06/22/2026 14:48 | 82 | 162.40 |
| 06/22/2026 14:48 | 10 | 162.40 |
| 06/22/2026 14:48 | 8 | 162.45 |
| 06/22/2026 14:47 | 98 | 162.45 |
| 06/22/2026 14:47 | 64 | 162.45 |
| 06/22/2026 14:47 | 70 | 162.40 |
| 06/22/2026 14:47 | 11 | 162.40 |
| 06/22/2026 14:47 | 10 | 162.40 |
| 06/22/2026 14:47 | 1 | 162.40 |
| 06/22/2026 14:46 | 11 | 162.35 |
| 06/22/2026 14:46 | 52 | 162.35 |
| 06/22/2026 14:46 | 11 | 162.35 |
| 06/22/2026 14:46 | 87 | 162.35 |
| 06/22/2026 14:45 | 10 | 162.35 |
| 06/22/2026 14:45 | 51 | 162.40 |
| 06/22/2026 14:45 | 71 | 162.40 |
| 06/22/2026 14:45 | 66 | 162.40 |
| 06/22/2026 14:45 | 64 | 162.40 |
| 06/22/2026 14:45 | 77 | 162.40 |
| 06/22/2026 14:45 | 82 | 162.40 |
| 06/22/2026 14:45 | 51 | 162.40 |
| 06/22/2026 14:45 | 50 | 162.40 |
| 06/22/2026 14:45 | 98 | 162.40 |
| 06/22/2026 14:45 | 11 | 162.45 |
| 06/22/2026 14:45 | 50 | 162.45 |
| 06/22/2026 14:45 | 50 | 162.45 |
| 06/22/2026 14:45 | 49 | 162.50 |
| 06/22/2026 14:45 | 48 | 162.50 |
| 06/22/2026 14:45 | 25 | 162.60 |
| 06/22/2026 14:42 | 81 | 162.55 |
| 06/22/2026 14:42 | 10 | 162.55 |
| 06/22/2026 14:42 | 6 | 162.55 |
| 06/22/2026 14:42 | 195 | 162.55 |
| 06/22/2026 14:42 | 85 | 162.55 |
| 06/22/2026 14:40 | 10 | 162.50 |
| 06/22/2026 14:40 | 50 | 162.50 |
| 06/22/2026 14:40 | 100 | 162.50 |
| 06/22/2026 14:40 | 81 | 162.50 |
| 06/22/2026 14:40 | 42 | 162.50 |
| 06/22/2026 14:40 | 43 | 162.50 |
| 06/22/2026 14:40 | 78 | 162.50 |
| 06/22/2026 14:40 | 81 | 162.50 |
| 06/22/2026 14:40 | 98 | 162.50 |
| 06/22/2026 14:40 | 66 | 162.50 |
| 06/22/2026 14:40 | 87 | 162.50 |
| 06/22/2026 14:40 | 1 | 162.60 |
| 06/22/2026 14:40 | 7 | 162.65 |
| 06/22/2026 14:40 | 66 | 162.65 |
| 06/22/2026 14:39 | 73 | 162.55 |
| 06/22/2026 14:39 | 11 | 162.65 |
| 06/22/2026 14:39 | 66 | 162.65 |
| 06/22/2026 14:39 | 42 | 162.65 |
| 06/22/2026 14:39 | 81 | 162.65 |
| 06/22/2026 14:39 | 44 | 162.65 |
| 06/22/2026 14:39 | 69 | 162.65 |
| 06/22/2026 14:39 | 98 | 162.65 |
| 06/22/2026 14:39 | 84 | 162.65 |
| 06/22/2026 14:38 | 9 | 162.65 |
| 06/22/2026 14:38 | 19 | 162.60 |
| 06/22/2026 14:38 | 44 | 162.65 |
| 06/22/2026 14:37 | 28 | 162.75 |
| 06/22/2026 14:37 | 2 | 162.75 |
| 06/22/2026 14:36 | 46 | 162.75 |
| 06/22/2026 14:35 | 62 | 162.55 |
| 06/22/2026 14:35 | 43 | 162.55 |
| 06/22/2026 14:35 | 98 | 162.55 |
| 06/22/2026 14:35 | 40 | 162.50 |
| 06/22/2026 14:35 | 98 | 162.50 |
| 06/22/2026 14:35 | 29 | 162.50 |
| 06/22/2026 14:34 | 42 | 162.35 |
| 06/22/2026 14:33 | 24 | 162.50 |
| 06/22/2026 14:33 | 98 | 162.50 |
| 06/22/2026 14:33 | 78 | 162.50 |
| 06/22/2026 14:32 | 20 | 162.45 |
| 06/22/2026 14:32 | 10 | 162.45 |
| 06/22/2026 14:32 | 40 | 162.45 |
| 06/22/2026 14:32 | 5 | 162.45 |
| 06/22/2026 14:32 | 1 | 162.45 |
| 06/22/2026 14:32 | 48 | 162.45 |
| 06/22/2026 14:31 | 30 | 162.45 |
| 06/22/2026 14:30 | 40 | 162.45 |
| 06/22/2026 14:30 | 4 | 162.45 |
| 06/22/2026 14:28 | 10 | 162.35 |
| 06/22/2026 14:28 | 9 | 162.45 |
| 06/22/2026 14:28 | 98 | 162.45 |
| 06/22/2026 14:27 | 1 | 162.45 |
| 06/22/2026 14:27 | 43 | 162.45 |
| 06/22/2026 14:26 | 28 | 162.50 |
| 06/22/2026 14:25 | 14 | 162.45 |
| 06/22/2026 14:25 | 34 | 162.45 |
| 06/22/2026 14:25 | 94 | 162.45 |
| 06/22/2026 14:25 | 14 | 162.45 |
| 06/22/2026 14:24 | 64 | 162.45 |
| 06/22/2026 14:24 | 81 | 162.45 |
| 06/22/2026 14:24 | 45 | 162.45 |
| 06/22/2026 14:24 | 98 | 162.45 |
| 06/22/2026 14:24 | 14 | 162.45 |
| 06/22/2026 14:24 | 45 | 162.50 |
| 06/22/2026 14:24 | 18 | 162.50 |
| 06/22/2026 14:24 | 61 | 162.50 |
| 06/22/2026 14:24 | 81 | 162.50 |
| 06/22/2026 14:24 | 78 | 162.50 |
| 06/22/2026 14:24 | 50 | 162.50 |
| 06/22/2026 14:24 | 98 | 162.50 |
| 06/22/2026 14:24 | 86 | 162.50 |
| 06/22/2026 14:24 | 83 | 162.55 |
| 06/22/2026 14:24 | 50 | 162.55 |
| 06/22/2026 14:24 | 98 | 162.55 |
| 06/22/2026 14:24 | 28 | 162.60 |
| 06/22/2026 14:23 | 29 | 162.55 |
| 06/22/2026 14:23 | 56 | 162.55 |
| 06/22/2026 14:23 | 11 | 162.55 |
| 06/22/2026 14:23 | 98 | 162.50 |
| 06/22/2026 14:22 | 42 | 162.50 |
| 06/22/2026 14:22 | 87 | 162.45 |
| 06/22/2026 14:22 | 3 | 162.45 |
| 06/22/2026 14:22 | 82 | 162.45 |
| 06/22/2026 14:22 | 45 | 162.45 |
| 06/22/2026 14:22 | 78 | 162.45 |
| 06/22/2026 14:22 | 98 | 162.45 |
| 06/22/2026 14:21 | 73 | 162.50 |
| 06/22/2026 14:21 | 7 | 162.50 |
| 06/22/2026 14:21 | 26 | 162.50 |
| 06/22/2026 14:21 | 1 | 162.40 |
| 06/22/2026 14:21 | 74 | 162.40 |
| 06/22/2026 14:21 | 25 | 162.40 |
| 06/22/2026 14:18 | 51 | 162.25 |
| 06/22/2026 14:18 | 11 | 162.25 |
| 06/22/2026 14:18 | 2 | 162.20 |
| 06/22/2026 14:18 | 39 | 162.20 |
| 06/22/2026 14:18 | 33 | 162.20 |
| 06/22/2026 14:16 | 11 | 162.30 |
| 06/22/2026 14:14 | 142 | 162.35 |
| 06/22/2026 14:14 | 104 | 162.35 |
| 06/22/2026 14:14 | 88 | 162.40 |
| 06/22/2026 14:14 | 50 | 162.40 |
| 06/22/2026 14:14 | 131 | 162.40 |
| 06/22/2026 14:14 | 70 | 162.40 |
| 06/22/2026 14:14 | 7 | 162.40 |
| 06/22/2026 14:14 | 23 | 162.40 |
| 06/22/2026 14:14 | 33 | 162.40 |
| 06/22/2026 14:14 | 350 | 162.35 |
| 06/22/2026 14:14 | 350 | 162.35 |
| 06/22/2026 14:14 | 46 | 162.35 |
| 06/22/2026 14:14 | 29 | 162.35 |
| 06/22/2026 14:13 | 23 | 162.20 |
| 06/22/2026 14:13 | 66 | 162.25 |
| 06/22/2026 14:13 | 77 | 162.25 |
| 06/22/2026 14:13 | 82 | 162.25 |
| 06/22/2026 14:13 | 66 | 162.25 |
| 06/22/2026 14:13 | 145 | 162.25 |
| 06/22/2026 14:13 | 61 | 162.25 |
| 06/22/2026 14:13 | 51 | 162.25 |
| 06/22/2026 14:13 | 131 | 162.25 |
| 06/22/2026 14:13 | 57 | 162.30 |
| 06/22/2026 14:13 | 131 | 162.30 |
| 06/22/2026 14:11 | 27 | 162.20 |
| 06/22/2026 14:10 | 30 | 162.10 |
| 06/22/2026 14:09 | 59 | 162.15 |
| 06/22/2026 14:09 | 26 | 162.15 |
| 06/22/2026 14:09 | 131 | 162.15 |
| 06/22/2026 14:09 | 33 | 162.20 |
| 06/22/2026 14:07 | 14 | 162.25 |
| 06/22/2026 14:05 | 5 | 162.60 |
| 06/22/2026 14:02 | 10 | 162.65 |
| 06/22/2026 14:02 | 29 | 162.65 |
| 06/22/2026 14:02 | 24 | 162.55 |
| 06/22/2026 14:02 | 51 | 162.55 |
| 06/22/2026 14:01 | 80 | 162.55 |
| 06/22/2026 14:00 | 20 | 162.65 |
| 06/22/2026 14:00 | 71 | 162.60 |
| 06/22/2026 14:00 | 74 | 162.60 |
| 06/22/2026 13:59 | 24 | 162.55 |
| 06/22/2026 13:59 | 81 | 162.55 |
| 06/22/2026 13:59 | 105 | 162.55 |
| 06/22/2026 13:59 | 75 | 162.55 |
| 06/22/2026 13:59 | 50 | 162.55 |
| 06/22/2026 13:59 | 66 | 162.55 |
| 06/22/2026 13:59 | 31 | 162.55 |
| 06/22/2026 13:59 | 68 | 162.55 |
| 06/22/2026 13:58 | 34 | 162.75 |
| 06/22/2026 13:58 | 66 | 162.75 |
| 06/22/2026 13:57 | 22 | 162.75 |
| 06/22/2026 13:57 | 89 | 162.75 |
| 06/22/2026 13:57 | 89 | 162.75 |
| 06/22/2026 13:57 | 38 | 162.65 |
| 06/22/2026 13:57 | 81 | 162.65 |
| 06/22/2026 13:57 | 50 | 162.65 |
| 06/22/2026 13:57 | 131 | 162.65 |
| 06/22/2026 13:56 | 10 | 162.75 |
| 06/22/2026 13:56 | 39 | 162.75 |
| 06/22/2026 13:55 | 6 | 162.75 |
| 06/22/2026 13:55 | 29 | 162.75 |
| 06/22/2026 13:55 | 72 | 162.75 |
| 06/22/2026 13:55 | 96 | 162.65 |
| 06/22/2026 13:55 | 81 | 162.65 |
| 06/22/2026 13:55 | 71 | 162.65 |
| 06/22/2026 13:55 | 1 | 162.70 |
| 06/22/2026 13:53 | 146 | 162.75 |
| 06/22/2026 13:53 | 81 | 162.70 |
| 06/22/2026 13:53 | 33 | 162.70 |
| 06/22/2026 13:53 | 66 | 162.70 |
| 06/22/2026 13:53 | 104 | 162.75 |
| 06/22/2026 13:52 | 1 | 162.80 |
| 06/22/2026 13:51 | 8 | 162.80 |
| 06/22/2026 13:50 | 12 | 162.85 |
| 06/22/2026 13:50 | 66 | 162.85 |
| 06/22/2026 13:50 | 68 | 162.85 |
| 06/22/2026 13:50 | 29 | 162.85 |
| 06/22/2026 13:50 | 50 | 162.85 |
| 06/22/2026 13:48 | 16 | 162.70 |
| 06/22/2026 13:48 | 35 | 162.70 |
| 06/22/2026 13:48 | 4 | 162.70 |
| 06/22/2026 13:48 | 86 | 162.65 |
| 06/22/2026 13:48 | 14 | 162.60 |
| 06/22/2026 13:48 | 16 | 162.60 |
| 06/22/2026 13:48 | 34 | 162.60 |
| 06/22/2026 13:46 | 128 | 162.70 |
| 06/22/2026 13:46 | 106 | 162.70 |
| 06/22/2026 13:46 | 1 | 162.75 |
| 06/22/2026 13:46 | 1 | 162.75 |
| 06/22/2026 13:43 | 32 | 162.80 |
| 06/22/2026 13:43 | 9 | 162.80 |
| 06/22/2026 13:42 | 14 | 162.80 |
| 06/22/2026 13:42 | 26 | 162.80 |
| 06/22/2026 13:41 | 20 | 162.70 |
| 06/22/2026 13:41 | 65 | 162.70 |
| 06/22/2026 13:40 | 81 | 162.70 |
| 06/22/2026 13:40 | 83 | 162.70 |
| 06/22/2026 13:40 | 33 | 162.75 |
| 06/22/2026 13:40 | 1 | 162.70 |
| 06/22/2026 13:39 | 30 | 162.85 |
| 06/22/2026 13:39 | 81 | 162.85 |
| 06/22/2026 13:39 | 70 | 162.85 |
| 06/22/2026 13:39 | 102 | 162.85 |
| 06/22/2026 13:39 | 84 | 162.85 |
| 06/22/2026 13:39 | 35 | 162.90 |
| 06/22/2026 13:39 | 21 | 162.95 |
| 06/22/2026 13:39 | 60 | 162.95 |
| 06/22/2026 13:39 | 51 | 162.95 |
| 06/22/2026 13:39 | 61 | 162.95 |
| 06/22/2026 13:39 | 73 | 162.95 |
| 06/22/2026 13:39 | 50 | 162.95 |
| 06/22/2026 13:39 | 73 | 162.95 |
| 06/22/2026 13:39 | 61 | 163.00 |
| 06/22/2026 13:39 | 75 | 163.00 |
| 06/22/2026 13:39 | 66 | 163.00 |
| 06/22/2026 13:39 | 72 | 163.00 |
| 06/22/2026 13:39 | 10 | 163.00 |
| 06/22/2026 13:39 | 68 | 163.00 |
| 06/22/2026 13:38 | 31 | 163.05 |
| 06/22/2026 13:38 | 92 | 163.00 |
| 06/22/2026 13:38 | 1 | 163.00 |
| 06/22/2026 13:37 | 36 | 163.05 |
| 06/22/2026 13:36 | 23 | 163.05 |
| 06/22/2026 13:36 | 71 | 163.05 |
| 06/22/2026 13:36 | 17 | 163.10 |
| 06/22/2026 13:35 | 39 | 163.00 |
| 06/22/2026 13:35 | 12 | 163.05 |
| 06/22/2026 13:35 | 29 | 163.05 |
| 06/22/2026 13:35 | 15 | 163.05 |
| 06/22/2026 13:35 | 12 | 163.00 |
| 06/22/2026 13:35 | 50 | 163.00 |
| 06/22/2026 13:35 | 29 | 163.00 |
| 06/22/2026 13:35 | 420 | 163.00 |
| 06/22/2026 13:35 | 10 | 163.00 |
| 06/22/2026 13:35 | 13 | 162.95 |
| 06/22/2026 13:34 | 10 | 162.95 |
| 06/22/2026 13:34 | 436 | 162.95 |
| 06/22/2026 13:34 | 54 | 162.95 |
| 06/22/2026 13:33 | 10 | 162.90 |
| 06/22/2026 13:32 | 10 | 162.95 |
| 06/22/2026 13:32 | 20 | 163.00 |
| 06/22/2026 13:32 | 26 | 162.95 |
| 06/22/2026 13:32 | 29 | 162.95 |
| 06/22/2026 13:32 | 99 | 162.95 |
| 06/22/2026 13:32 | 73 | 162.90 |
| 06/22/2026 13:32 | 50 | 162.90 |
| 06/22/2026 13:32 | 68 | 162.90 |
| 06/22/2026 13:32 | 66 | 162.90 |
| 06/22/2026 13:32 | 84 | 162.90 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:29 | 1 | 162.90 |
| 06/22/2026 13:27 | 26 | 162.95 |
| 06/22/2026 13:27 | 4 | 162.95 |
| 06/22/2026 13:26 | 20 | 162.95 |
| 06/22/2026 13:26 | 13 | 162.90 |
| 06/22/2026 13:26 | 33 | 162.90 |
| 06/22/2026 13:26 | 19 | 162.90 |
| 06/22/2026 13:25 | 10 | 162.90 |
| 06/22/2026 13:25 | 28 | 162.85 |
| 06/22/2026 13:25 | 2 | 162.85 |
| 06/22/2026 13:24 | 2 | 162.85 |
| 06/22/2026 13:24 | 43 | 162.85 |
| 06/22/2026 13:24 | 1 | 162.80 |
| 06/22/2026 13:24 | 15 | 162.85 |
| 06/22/2026 13:21 | 59 | 162.80 |
| 06/22/2026 13:20 | 1 | 162.75 |
| 06/22/2026 13:19 | 48 | 162.85 |
| 06/22/2026 13:19 | 57 | 162.85 |
| 06/22/2026 13:18 | 40 | 162.95 |
| 06/22/2026 13:16 | 17 | 162.95 |
| 06/22/2026 13:16 | 66 | 162.90 |
| 06/22/2026 13:16 | 11 | 162.90 |
| 06/22/2026 13:16 | 29 | 162.90 |
| 06/22/2026 13:16 | 68 | 162.90 |
| 06/22/2026 13:16 | 81 | 162.90 |
| 06/22/2026 13:16 | 56 | 162.90 |
| 06/22/2026 13:16 | 15 | 162.90 |
| 06/22/2026 13:16 | 60 | 162.90 |
| 06/22/2026 13:16 | 66 | 162.90 |
| 06/22/2026 13:16 | 100 | 162.90 |
| 06/22/2026 13:13 | 105 | 162.80 |
| 06/22/2026 13:13 | 20 | 162.80 |
| 06/22/2026 13:13 | 13 | 162.85 |
| 06/22/2026 13:13 | 53 | 162.80 |
| 06/22/2026 13:13 | 81 | 162.80 |
| 06/22/2026 13:13 | 73 | 162.80 |
| 06/22/2026 13:13 | 81 | 162.85 |
| 06/22/2026 13:13 | 10 | 162.85 |
| 06/22/2026 13:13 | 1 | 162.90 |
| 06/22/2026 13:13 | 119 | 162.95 |
| 06/22/2026 13:13 | 70 | 162.95 |
| 06/22/2026 13:13 | 60 | 163.00 |
| 06/22/2026 13:13 | 70 | 163.00 |
| 06/22/2026 13:13 | 51 | 163.00 |
| 06/22/2026 13:13 | 81 | 163.00 |
| 06/22/2026 13:13 | 59 | 163.00 |
| 06/22/2026 13:12 | 1 | 163.00 |
| 06/22/2026 13:12 | 62 | 163.00 |
| 06/22/2026 13:12 | 84 | 163.00 |
| 06/22/2026 13:12 | 43 | 163.05 |
| 06/22/2026 13:11 | 81 | 163.05 |
| 06/22/2026 13:11 | 66 | 163.05 |
| 06/22/2026 13:11 | 61 | 163.05 |
| 06/22/2026 13:11 | 18 | 163.05 |
| 06/22/2026 13:08 | 37 | 163.00 |
| 06/22/2026 13:08 | 12 | 163.00 |
| 06/22/2026 13:08 | 60 | 163.00 |
| 06/22/2026 13:08 | 25 | 163.10 |
| 06/22/2026 13:08 | 65 | 163.10 |
| 06/22/2026 13:08 | 70 | 163.05 |
| 06/22/2026 13:08 | 11 | 163.05 |
| 06/22/2026 13:08 | 71 | 163.05 |
| 06/22/2026 13:08 | 55 | 163.05 |
| 06/22/2026 13:08 | 53 | 163.05 |
| 06/22/2026 13:08 | 84 | 163.05 |
| 06/22/2026 13:08 | 66 | 163.05 |
| 06/22/2026 13:07 | 1 | 163.05 |
| 06/22/2026 13:07 | 26 | 163.10 |
| 06/22/2026 13:07 | 84 | 163.10 |
| 06/22/2026 13:07 | 54 | 163.15 |
| 06/22/2026 13:07 | 298 | 163.15 |
| 06/22/2026 13:07 | 50 | 163.15 |
| 06/22/2026 13:07 | 84 | 163.15 |
| 06/22/2026 13:07 | 241 | 163.10 |
| 06/22/2026 13:07 | 62 | 163.10 |
| 06/22/2026 13:07 | 73 | 163.10 |
| 06/22/2026 13:07 | 50 | 163.10 |
| 06/22/2026 13:07 | 61 | 163.10 |
| 06/22/2026 13:07 | 84 | 163.10 |
| 06/22/2026 13:07 | 60 | 163.05 |
| 06/22/2026 13:07 | 84 | 163.05 |
| 06/22/2026 13:07 | 10 | 163.00 |
| 06/22/2026 13:07 | 40 | 163.00 |
| 06/22/2026 13:06 | 3 | 163.05 |
| 06/22/2026 13:06 | 10 | 163.00 |
| 06/22/2026 13:06 | 86 | 163.00 |
| 06/22/2026 13:06 | 40 | 162.90 |
| 06/22/2026 13:06 | 84 | 162.80 |
| 06/22/2026 13:06 | 107 | 162.85 |
| 06/22/2026 13:06 | 11 | 162.95 |
| 06/22/2026 13:05 | 10 | 163.00 |
| 06/22/2026 13:05 | 71 | 163.00 |
| 06/22/2026 13:05 | 84 | 163.00 |
| 06/22/2026 13:05 | 29 | 163.00 |
| 06/22/2026 13:05 | 5 | 163.00 |
| 06/22/2026 13:05 | 100 | 163.00 |
| 06/22/2026 13:05 | 29 | 162.95 |
| 06/22/2026 13:05 | 2 | 162.90 |
| 06/22/2026 13:05 | 46 | 162.85 |
| 06/22/2026 13:05 | 8 | 162.80 |
| 06/22/2026 13:05 | 86 | 162.80 |
| 06/22/2026 13:05 | 245 | 162.75 |
| 06/22/2026 13:05 | 81 | 162.75 |
| 06/22/2026 13:05 | 29 | 162.75 |
| 06/22/2026 13:05 | 10 | 162.70 |
| 06/22/2026 13:05 | 48 | 162.70 |
| 06/22/2026 13:05 | 12 | 162.70 |
| 06/22/2026 13:05 | 251 | 162.65 |
| 06/22/2026 13:04 | 81 | 162.55 |
| 06/22/2026 13:04 | 66 | 162.55 |
| 06/22/2026 13:04 | 73 | 162.55 |
| 06/22/2026 13:04 | 38 | 162.55 |
| 06/22/2026 13:04 | 84 | 162.55 |
| 06/22/2026 13:04 | 60 | 162.60 |
| 06/22/2026 13:04 | 24 | 162.60 |
| 06/22/2026 13:04 | 21 | 162.60 |
| 06/22/2026 13:04 | 84 | 162.55 |
| 06/22/2026 13:04 | 19 | 162.55 |
| 06/22/2026 13:04 | 29 | 162.55 |
| 06/22/2026 13:03 | 1 | 162.50 |
| 06/22/2026 13:03 | 1 | 162.50 |
| 06/22/2026 13:03 | 12 | 162.50 |
| 06/22/2026 13:02 | 35 | 162.50 |
| 06/22/2026 13:01 | 147 | 162.45 |
| 06/22/2026 13:01 | 10 | 162.45 |
| 06/22/2026 13:01 | 12 | 162.45 |
| 06/22/2026 13:01 | 1 | 162.35 |
| 06/22/2026 13:01 | 11 | 162.35 |
| 06/22/2026 13:00 | 13 | 162.45 |
| 06/22/2026 13:00 | 66 | 162.45 |
| 06/22/2026 13:00 | 67 | 162.45 |
| 06/22/2026 13:00 | 50 | 162.45 |
| 06/22/2026 13:00 | 84 | 162.45 |
| 06/22/2026 13:00 | 39 | 162.45 |
| 06/22/2026 13:00 | 285 | 162.45 |
| 06/22/2026 13:00 | 215 | 162.45 |
| 06/22/2026 12:59 | 70 | 162.50 |
| 06/22/2026 12:59 | 74 | 162.50 |
| 06/22/2026 12:59 | 29 | 162.50 |
| 06/22/2026 12:59 | 23 | 162.45 |
| 06/22/2026 12:58 | 29 | 162.40 |
| 06/22/2026 12:58 | 5 | 162.40 |
| 06/22/2026 12:58 | 81 | 162.40 |
| 06/22/2026 12:58 | 84 | 162.35 |
| 06/22/2026 12:58 | 10 | 162.35 |
| 06/22/2026 12:58 | 50 | 162.35 |
| 06/22/2026 12:58 | 43 | 162.35 |
| 06/22/2026 12:56 | 30 | 162.40 |
| 06/22/2026 12:56 | 1 | 162.35 |
| 06/22/2026 12:55 | 19 | 162.40 |
| 06/22/2026 12:52 | 20 | 162.25 |
| 06/22/2026 12:50 | 29 | 162.25 |
| 06/22/2026 12:50 | 12 | 162.25 |
| 06/22/2026 12:50 | 50 | 162.25 |
| 06/22/2026 12:48 | 11 | 162.25 |
| 06/22/2026 12:48 | 1 | 162.25 |
| 06/22/2026 12:46 | 29 | 162.35 |
| 06/22/2026 12:46 | 22 | 162.35 |
| 06/22/2026 12:46 | 51 | 162.35 |
| 06/22/2026 12:46 | 13 | 162.30 |
| 06/22/2026 12:45 | 27 | 162.35 |
| 06/22/2026 12:45 | 63 | 162.35 |
| 06/22/2026 12:44 | 1 | 162.40 |
| 06/22/2026 12:44 | 18 | 162.40 |
| 06/22/2026 12:41 | 36 | 162.50 |
| 06/22/2026 12:41 | 10 | 162.45 |
| 06/22/2026 12:40 | 1 | 162.35 |
| 06/22/2026 12:39 | 36 | 162.40 |
| 06/22/2026 12:39 | 9 | 162.45 |
| 06/22/2026 12:39 | 30 | 162.45 |
| 06/22/2026 12:37 | 21 | 162.40 |
| 06/22/2026 12:37 | 84 | 162.40 |
| 06/22/2026 12:37 | 75 | 162.40 |
| 06/22/2026 12:37 | 20 | 162.45 |
| 06/22/2026 12:36 | 5 | 162.40 |
| 06/22/2026 12:36 | 24 | 162.40 |
| 06/22/2026 12:36 | 7 | 162.40 |
| 06/22/2026 12:36 | 66 | 162.40 |
| 06/22/2026 12:34 | 1 | 162.40 |
| 06/22/2026 12:31 | 1 | 162.45 |
| 06/22/2026 12:31 | 7 | 162.50 |
| 06/22/2026 12:31 | 64 | 162.50 |
| 06/22/2026 12:31 | 51 | 162.50 |
| 06/22/2026 12:31 | 1 | 162.50 |
| 06/22/2026 12:29 | 142 | 162.50 |
| 06/22/2026 12:29 | 36 | 162.50 |
| 06/22/2026 12:28 | 33 | 162.50 |
| 06/22/2026 12:28 | 26 | 162.45 |
| 06/22/2026 12:27 | 37 | 162.35 |
| 06/22/2026 12:26 | 44 | 162.30 |
| 06/22/2026 12:25 | 26 | 162.25 |
| 06/22/2026 12:25 | 21 | 162.25 |
| 06/22/2026 12:25 | 34 | 162.20 |
| 06/22/2026 12:24 | 23 | 162.15 |
| 06/22/2026 12:24 | 74 | 162.10 |
| 06/22/2026 12:24 | 25 | 162.10 |
| 06/22/2026 12:23 | 10 | 162.05 |
| 06/22/2026 12:23 | 29 | 162.05 |
| 06/22/2026 12:23 | 38 | 162.00 |
| 06/22/2026 12:22 | 47 | 162.00 |
| 06/22/2026 12:21 | 1 | 161.95 |
| 06/22/2026 12:20 | 6 | 162.00 |
| 06/22/2026 12:20 | 84 | 162.00 |
| 06/22/2026 12:20 | 12 | 162.00 |
| 06/22/2026 12:20 | 134 | 162.00 |
| 06/22/2026 12:20 | 82 | 162.00 |
| 06/22/2026 12:20 | 25 | 162.00 |
| 06/22/2026 12:20 | 29 | 162.00 |
| 06/22/2026 12:20 | 61 | 162.00 |
| 06/22/2026 12:20 | 32 | 162.00 |
| 06/22/2026 12:20 | 72 | 162.00 |
| 06/22/2026 12:20 | 66 | 162.00 |
| 06/22/2026 12:20 | 82 | 161.95 |
| 06/22/2026 12:20 | 29 | 161.95 |
| 06/22/2026 12:20 | 32 | 161.95 |
| 06/22/2026 12:20 | 17 | 161.95 |
| 06/22/2026 12:20 | 66 | 161.95 |
| 06/22/2026 12:20 | 22 | 161.90 |
| 06/22/2026 12:20 | 29 | 161.90 |
| 06/22/2026 12:20 | 12 | 161.90 |
| 06/22/2026 12:20 | 38 | 161.85 |
| 06/22/2026 12:19 | 57 | 161.80 |
| 06/22/2026 12:17 | 529 | 161.80 |
| 06/22/2026 12:17 | 657 | 161.80 |
| 06/22/2026 12:17 | 284 | 161.80 |
| 06/22/2026 12:17 | 1 | 161.80 |
| 06/22/2026 12:17 | 29 | 161.80 |
| 06/22/2026 12:15 | 1 | 161.70 |
| 06/22/2026 12:14 | 19 | 161.75 |
| 06/22/2026 12:14 | 41 | 161.80 |
| 06/22/2026 12:13 | 12 | 161.70 |
| 06/22/2026 12:13 | 4 | 161.70 |
| 06/22/2026 12:13 | 22 | 161.70 |
| 06/22/2026 12:13 | 105 | 161.65 |
| 06/22/2026 12:13 | 10 | 161.65 |
| 06/22/2026 12:11 | 1 | 161.60 |
| 06/22/2026 12:11 | 23 | 161.65 |
| 06/22/2026 12:11 | 19 | 161.65 |
| 06/22/2026 12:11 | 29 | 161.65 |
| 06/22/2026 12:10 | 15 | 161.55 |
| 06/22/2026 12:10 | 61 | 161.55 |
| 06/22/2026 12:10 | 40 | 161.55 |
| 06/22/2026 12:10 | 59 | 161.55 |
| 06/22/2026 12:10 | 70 | 161.55 |
| 06/22/2026 12:10 | 63 | 161.55 |
| 06/22/2026 12:10 | 112 | 161.55 |
| 06/22/2026 12:10 | 82 | 161.55 |
| 06/22/2026 12:09 | 40 | 161.65 |
| 06/22/2026 12:09 | 41 | 161.70 |
| 06/22/2026 12:09 | 72 | 161.70 |
| 06/22/2026 12:08 | 31 | 161.65 |
| 06/22/2026 12:08 | 10 | 161.65 |
| 06/22/2026 12:08 | 50 | 161.65 |
| 06/22/2026 12:07 | 24 | 161.65 |
| 06/22/2026 12:07 | 10 | 161.70 |
| 06/22/2026 12:07 | 30 | 161.70 |
| 06/22/2026 12:07 | 76 | 161.65 |
| 06/22/2026 12:07 | 42 | 161.65 |
| 06/22/2026 12:07 | 66 | 161.65 |
| 06/22/2026 12:07 | 32 | 161.65 |
| 06/22/2026 12:07 | 1 | 161.65 |
| 06/22/2026 12:07 | 75 | 161.70 |
| 06/22/2026 12:07 | 6 | 161.70 |
| 06/22/2026 12:07 | 5 | 161.70 |
| 06/22/2026 12:07 | 6 | 161.70 |
| 06/22/2026 12:07 | 47 | 161.70 |
| 06/22/2026 12:07 | 17 | 161.70 |
| 06/22/2026 12:06 | 18 | 161.70 |
| 06/22/2026 12:06 | 84 | 161.70 |
| 06/22/2026 12:05 | 27 | 161.70 |
| 06/22/2026 12:04 | 43 | 161.70 |
| 06/22/2026 12:04 | 10 | 161.70 |
| 06/22/2026 12:04 | 82 | 161.70 |
| 06/22/2026 12:04 | 61 | 161.75 |
| 06/22/2026 12:04 | 79 | 161.65 |
| 06/22/2026 12:04 | 50 | 161.65 |
| 06/22/2026 12:04 | 70 | 161.65 |
| 06/22/2026 12:04 | 27 | 161.65 |
| 06/22/2026 12:03 | 80 | 161.60 |
| 06/22/2026 12:03 | 13 | 161.65 |
| 06/22/2026 12:03 | 69 | 161.60 |
| 06/22/2026 12:03 | 56 | 161.60 |
| 06/22/2026 12:03 | 55 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.70 |
| 06/22/2026 12:02 | 50 | 161.70 |
| 06/22/2026 12:02 | 219 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.70 |
| 06/22/2026 12:02 | 56 | 161.70 |
| 06/22/2026 12:02 | 30 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.65 |
| 06/22/2026 12:01 | 50 | 161.65 |
| 06/22/2026 12:01 | 25 | 161.65 |
| 06/22/2026 12:01 | 16 | 161.60 |
| 06/22/2026 12:01 | 112 | 161.60 |
| 06/22/2026 12:01 | 73 | 161.60 |
| 06/22/2026 12:01 | 29 | 161.60 |
| 06/22/2026 12:01 | 11 | 161.55 |
| 06/22/2026 12:00 | 82 | 161.55 |
| 06/22/2026 12:00 | 46 | 161.55 |
| 06/22/2026 12:00 | 100 | 161.50 |
| 06/22/2026 12:00 | 118 | 161.50 |
| 06/22/2026 12:00 | 10 | 161.50 |
| 06/22/2026 12:00 | 16 | 161.50 |
| 06/22/2026 11:59 | 1 | 161.45 |
| 06/22/2026 11:59 | 62 | 161.45 |
| 06/22/2026 11:58 | 15 | 161.60 |
| 06/22/2026 11:58 | 40 | 161.55 |
| 06/22/2026 11:55 | 10 | 161.50 |
| 06/22/2026 11:54 | 66 | 161.50 |
| 06/22/2026 11:54 | 112 | 161.50 |
| 06/22/2026 11:54 | 2 | 161.50 |
| 06/22/2026 11:54 | 20 | 161.50 |
| 06/22/2026 11:53 | 233 | 161.45 |
| 06/22/2026 11:53 | 67 | 161.45 |
| 06/22/2026 11:53 | 85 | 161.50 |
| 06/22/2026 11:52 | 81 | 161.55 |
| 06/22/2026 11:52 | 33 | 161.55 |
| 06/22/2026 11:52 | 19 | 161.60 |
| 06/22/2026 11:52 | 1 | 161.55 |
| 06/22/2026 11:50 | 25 | 161.55 |
| 06/22/2026 11:50 | 10 | 161.55 |
| 06/22/2026 11:50 | 72 | 161.55 |
| 06/22/2026 11:50 | 62 | 161.55 |
| 06/22/2026 11:50 | 112 | 161.55 |
| 06/22/2026 11:50 | 95 | 161.55 |
| 06/22/2026 11:49 | 112 | 161.50 |
| 06/22/2026 11:47 | 5 | 161.55 |
| 06/22/2026 11:47 | 1 | 161.55 |
| 06/22/2026 11:47 | 72 | 161.55 |
| 06/22/2026 11:47 | 20 | 161.60 |
| 06/22/2026 11:47 | 13 | 161.60 |
| 06/22/2026 11:47 | 48 | 161.60 |
| 06/22/2026 11:47 | 14 | 161.60 |
| 06/22/2026 11:47 | 40 | 161.60 |
| 06/22/2026 11:46 | 66 | 161.70 |
| 06/22/2026 11:46 | 342 | 161.80 |
| 06/22/2026 11:46 | 29 | 161.80 |
| 06/22/2026 11:46 | 106 | 161.80 |
| 06/22/2026 11:46 | 82 | 161.80 |
| 06/22/2026 11:46 | 65 | 161.80 |
| 06/22/2026 11:46 | 54 | 161.80 |
| 06/22/2026 11:46 | 70 | 161.80 |
| 06/22/2026 11:46 | 66 | 161.80 |
| 06/22/2026 11:46 | 25 | 161.80 |
| 06/22/2026 11:46 | 72 | 161.80 |
| 06/22/2026 11:46 | 112 | 161.80 |
| 06/22/2026 11:46 | 71 | 161.80 |
| 06/22/2026 11:46 | 12 | 161.75 |
| 06/22/2026 11:46 | 29 | 161.75 |
| 06/22/2026 11:46 | 82 | 161.75 |
| 06/22/2026 11:46 | 61 | 161.75 |
| 06/22/2026 11:46 | 54 | 161.75 |
| 06/22/2026 11:46 | 71 | 161.75 |
| 06/22/2026 11:46 | 66 | 161.75 |
| 06/22/2026 11:46 | 70 | 161.75 |
| 06/22/2026 11:46 | 69 | 161.75 |
| 06/22/2026 11:46 | 112 | 161.75 |
| 06/22/2026 11:46 | 29 | 161.70 |
| 06/22/2026 11:46 | 70 | 161.70 |
| 06/22/2026 11:46 | 69 | 161.70 |
| 06/22/2026 11:46 | 112 | 161.70 |
| 06/22/2026 11:46 | 118 | 161.60 |
| 06/22/2026 11:46 | 19 | 161.60 |
| 06/22/2026 11:46 | 14 | 161.60 |
| 06/22/2026 11:45 | 12 | 161.55 |
| 06/22/2026 11:43 | 5 | 161.60 |
| 06/22/2026 11:43 | 1 | 161.55 |
| 06/22/2026 11:43 | 1 | 161.55 |
| 06/22/2026 11:43 | 50 | 161.55 |
| 06/22/2026 11:42 | 49 | 161.50 |
| 06/22/2026 11:42 | 26 | 161.50 |
| 06/22/2026 11:42 | 212 | 161.50 |
| 06/22/2026 11:42 | 98 | 161.50 |
| 06/22/2026 11:42 | 29 | 161.50 |
| 06/22/2026 11:42 | 43 | 161.50 |
| 06/22/2026 11:42 | 1 | 161.50 |
| 06/22/2026 11:41 | 20 | 161.60 |
| 06/22/2026 11:40 | 62 | 161.75 |
| 06/22/2026 11:40 | 69 | 161.75 |
| 06/22/2026 11:40 | 112 | 161.75 |
| 06/22/2026 11:40 | 40 | 161.75 |
| 06/22/2026 11:40 | 82 | 161.75 |
| 06/22/2026 11:40 | 66 | 161.75 |
| 06/22/2026 11:40 | 71 | 161.75 |
| 06/22/2026 11:40 | 29 | 161.75 |
| 06/22/2026 11:40 | 39 | 161.75 |
| 06/22/2026 11:40 | 114 | 161.75 |
| 06/22/2026 11:37 | 31 | 161.65 |
| 06/22/2026 11:37 | 10 | 161.65 |
| 06/22/2026 11:37 | 66 | 161.65 |
| 06/22/2026 11:37 | 60 | 161.70 |
| 06/22/2026 11:35 | 29 | 161.70 |
| 06/22/2026 11:35 | 39 | 161.70 |
| 06/22/2026 11:35 | 72 | 161.70 |
| 06/22/2026 11:35 | 18 | 161.70 |
| 06/22/2026 11:35 | 1 | 161.75 |
| 06/22/2026 11:34 | 29 | 161.75 |
| 06/22/2026 11:34 | 32 | 161.75 |
| 06/22/2026 11:34 | 68 | 161.75 |
| 06/22/2026 11:33 | 1 | 161.70 |
| 06/22/2026 11:33 | 1 | 161.70 |
| 06/22/2026 11:33 | 82 | 161.70 |
| 06/22/2026 11:33 | 10 | 161.70 |
| 06/22/2026 11:33 | 29 | 161.70 |
| 06/22/2026 11:33 | 25 | 161.65 |
| 06/22/2026 11:33 | 60 | 161.65 |
| 06/22/2026 11:32 | 27 | 161.65 |
| 06/22/2026 11:32 | 108 | 161.65 |
| 06/22/2026 11:31 | 47 | 161.50 |
| 06/22/2026 11:31 | 29 | 161.50 |
| 06/22/2026 11:30 | 1 | 161.45 |
| 06/22/2026 11:30 | 2 | 161.45 |
| 06/22/2026 11:30 | 36 | 161.45 |
| 06/22/2026 11:30 | 29 | 161.40 |
| 06/22/2026 11:29 | 12 | 161.35 |
| 06/22/2026 11:29 | 16 | 161.30 |
| 06/22/2026 11:29 | 66 | 161.30 |
| 06/22/2026 11:28 | 20 | 161.20 |
| 06/22/2026 11:28 | 85 | 161.20 |
| 06/22/2026 11:28 | 58 | 161.20 |
| 06/22/2026 11:28 | 62 | 161.25 |
| 06/22/2026 11:28 | 112 | 161.25 |
| 06/22/2026 11:28 | 25 | 161.30 |
| 06/22/2026 11:28 | 7 | 161.30 |
| 06/22/2026 11:27 | 61 | 161.25 |
| 06/22/2026 11:26 | 54 | 161.20 |
| 06/22/2026 11:26 | 100 | 161.20 |
| 06/22/2026 11:26 | 127 | 161.20 |
| 06/22/2026 11:26 | 66 | 161.25 |
| 06/22/2026 11:26 | 112 | 161.25 |
| 06/22/2026 11:26 | 24 | 161.25 |
| 06/22/2026 11:26 | 26 | 161.25 |
| 06/22/2026 11:26 | 10 | 161.30 |
| 06/22/2026 11:25 | 21 | 161.35 |
| 06/22/2026 11:25 | 25 | 161.35 |
| 06/22/2026 11:25 | 55 | 161.35 |
| 06/22/2026 11:25 | 1 | 161.35 |
| 06/22/2026 11:25 | 107 | 161.35 |
| 06/22/2026 11:23 | 188 | 161.25 |
| 06/22/2026 11:23 | 98 | 161.25 |
| 06/22/2026 11:23 | 96 | 161.25 |
| 06/22/2026 11:22 | 108 | 161.25 |
| 06/22/2026 11:22 | 96 | 161.25 |
| 06/22/2026 11:22 | 66 | 161.25 |
| 06/22/2026 11:22 | 92 | 161.25 |
| 06/22/2026 11:22 | 20 | 161.25 |
| 06/22/2026 11:22 | 216 | 161.20 |
| 06/22/2026 11:22 | 19 | 161.20 |
| 06/22/2026 11:22 | 296 | 161.20 |
| 06/22/2026 11:22 | 3 | 161.25 |
| 06/22/2026 11:22 | 31 | 161.25 |
| 06/22/2026 11:22 | 2 | 161.30 |
| 06/22/2026 11:22 | 1 | 161.30 |
| 06/22/2026 11:22 | 11 | 161.40 |
| 06/22/2026 11:22 | 27 | 161.35 |
| 06/22/2026 11:21 | 55 | 161.35 |
| 06/22/2026 11:21 | 59 | 161.35 |
| 06/22/2026 11:21 | 10 | 161.35 |
| 06/22/2026 11:21 | 1 | 161.40 |
| 06/22/2026 11:19 | 40 | 161.45 |
| 06/22/2026 11:18 | 100 | 161.55 |
| 06/22/2026 11:18 | 112 | 161.50 |
| 06/22/2026 11:18 | 33 | 161.50 |
| 06/22/2026 11:18 | 10 | 161.45 |
| 06/22/2026 11:18 | 78 | 161.50 |
| 06/22/2026 11:18 | 42 | 161.50 |
| 06/22/2026 11:18 | 300 | 161.50 |
| 06/22/2026 11:18 | 79 | 161.50 |
| 06/22/2026 11:18 | 57 | 161.55 |
| 06/22/2026 11:17 | 42 | 161.60 |
| 06/22/2026 11:16 | 21 | 161.50 |
| 06/22/2026 11:16 | 1 | 161.55 |
| 06/22/2026 11:16 | 65 | 161.55 |
| 06/22/2026 11:16 | 5 | 161.55 |
| 06/22/2026 11:16 | 11 | 161.60 |
| 06/22/2026 11:15 | 50 | 161.65 |
| 06/22/2026 11:15 | 1 | 161.65 |
| 06/22/2026 11:15 | 25 | 161.70 |
| 06/22/2026 11:15 | 100 | 161.65 |
| 06/22/2026 11:15 | 73 | 161.70 |
| 06/22/2026 11:13 | 29 | 161.65 |
| 06/22/2026 11:13 | 29 | 161.65 |
| 06/22/2026 11:10 | 10 | 161.65 |
| 06/22/2026 11:10 | 25 | 161.65 |
| 06/22/2026 11:10 | 1 | 161.65 |
| 06/22/2026 11:09 | 29 | 161.65 |
| 06/22/2026 11:09 | 63 | 161.65 |
| 06/22/2026 11:09 | 473 | 161.75 |
| 06/22/2026 11:08 | 35 | 161.80 |
| 06/22/2026 11:08 | 29 | 161.80 |
| 06/22/2026 11:08 | 25 | 161.75 |
| 06/22/2026 11:08 | 33 | 161.70 |
| 06/22/2026 11:07 | 25 | 161.70 |
| 06/22/2026 11:06 | 2 | 161.70 |
| 06/22/2026 11:05 | 19 | 161.70 |
| 06/22/2026 11:05 | 30 | 161.65 |
| 06/22/2026 11:05 | 35 | 161.65 |
| 06/22/2026 11:05 | 104 | 161.65 |
| 06/22/2026 11:05 | 35 | 161.65 |
| 06/22/2026 11:05 | 86 | 161.65 |
| 06/22/2026 11:04 | 50 | 161.60 |
| 06/22/2026 11:03 | 36 | 161.60 |
| 06/22/2026 11:03 | 26 | 161.60 |
| 06/22/2026 11:03 | 10 | 161.55 |
| 06/22/2026 11:03 | 31 | 161.60 |
| 06/22/2026 11:02 | 1 | 161.60 |
| 06/22/2026 11:02 | 60 | 161.60 |
| 06/22/2026 11:02 | 112 | 161.60 |
| 06/22/2026 11:02 | 79 | 161.60 |
| 06/22/2026 11:02 | 1 | 161.55 |
| 06/22/2026 11:02 | 34 | 161.50 |
| 06/22/2026 11:02 | 66 | 161.50 |
| 06/22/2026 11:02 | 10 | 161.60 |
| 06/22/2026 11:02 | 87 | 161.60 |
| 06/22/2026 11:02 | 25 | 161.60 |
| 06/22/2026 11:02 | 87 | 161.60 |
| 06/22/2026 11:02 | 32 | 161.60 |
| 06/22/2026 11:02 | 168 | 161.60 |
| 06/22/2026 11:02 | 168 | 161.60 |
| 06/22/2026 11:02 | 112 | 161.60 |
| 06/22/2026 11:02 | 209 | 161.60 |
| 06/22/2026 11:02 | 102 | 161.60 |
| 06/22/2026 11:01 | 18 | 161.65 |
| 06/22/2026 11:01 | 102 | 161.65 |
| 06/22/2026 11:01 | 79 | 161.65 |
| 06/22/2026 11:01 | 279 | 161.65 |
| 06/22/2026 11:01 | 41 | 161.75 |
| 06/22/2026 11:01 | 11 | 161.70 |
| 06/22/2026 11:01 | 20 | 161.70 |
| 06/22/2026 11:01 | 125 | 161.65 |
| 06/22/2026 11:01 | 25 | 161.65 |
| 06/22/2026 11:01 | 151 | 161.65 |
| 06/22/2026 11:00 | 29 | 161.60 |
| 06/22/2026 11:00 | 52 | 161.60 |
| 06/22/2026 11:00 | 3 | 161.55 |
| 06/22/2026 11:00 | 29 | 161.65 |
| 06/22/2026 11:00 | 29 | 161.65 |
| 06/22/2026 10:59 | 84 | 161.70 |
| 06/22/2026 10:58 | 10 | 161.85 |
| 06/22/2026 10:57 | 10 | 162.00 |
| 06/22/2026 10:56 | 7 | 162.10 |
| 06/22/2026 10:56 | 34 | 162.10 |
| 06/22/2026 10:56 | 29 | 162.10 |
| 06/22/2026 10:56 | 112 | 162.10 |
| 06/22/2026 10:56 | 12 | 162.10 |
| 06/22/2026 10:56 | 12 | 162.05 |
| 06/22/2026 10:55 | 29 | 162.00 |
| 06/22/2026 10:55 | 5 | 162.00 |
| 06/22/2026 10:55 | 7 | 162.00 |
| 06/22/2026 10:54 | 38 | 161.95 |
| 06/22/2026 10:54 | 37 | 162.00 |
| 06/22/2026 10:54 | 1 | 162.00 |
| 06/22/2026 10:52 | 1 | 162.05 |
| 06/22/2026 10:52 | 99 | 162.05 |
| 06/22/2026 10:52 | 13 | 162.05 |
| 06/22/2026 10:52 | 5 | 162.05 |
| 06/22/2026 10:50 | 29 | 162.00 |
| 06/22/2026 10:50 | 26 | 161.90 |
| 06/22/2026 10:50 | 89 | 161.90 |
| 06/22/2026 10:49 | 1 | 161.90 |
| 06/22/2026 10:48 | 29 | 161.90 |
| 06/22/2026 10:48 | 26 | 161.90 |
| 06/22/2026 10:48 | 70 | 161.90 |
| 06/22/2026 10:48 | 10 | 161.90 |
| 06/22/2026 10:48 | 82 | 161.90 |
| 06/22/2026 10:48 | 112 | 161.90 |
| 06/22/2026 10:48 | 59 | 161.90 |
| 06/22/2026 10:48 | 4 | 161.90 |
| 06/22/2026 10:46 | 1 | 162.00 |
| 06/22/2026 10:46 | 53 | 162.00 |
| 06/22/2026 10:46 | 18 | 162.05 |
| 06/22/2026 10:45 | 10 | 162.05 |
| 06/22/2026 10:45 | 17 | 162.00 |
| 06/22/2026 10:44 | 63 | 162.00 |
| 06/22/2026 10:44 | 29 | 162.00 |
| 06/22/2026 10:44 | 73 | 162.00 |
| 06/22/2026 10:44 | 29 | 161.95 |
| 06/22/2026 10:42 | 9 | 161.90 |
| 06/22/2026 10:42 | 112 | 162.00 |
| 06/22/2026 10:41 | 35 | 162.00 |
| 06/22/2026 10:41 | 68 | 162.00 |
| 06/22/2026 10:41 | 110 | 162.00 |
| 06/22/2026 10:39 | 10 | 161.95 |
| 06/22/2026 10:38 | 104 | 161.95 |
| 06/22/2026 10:38 | 67 | 162.00 |
| 06/22/2026 10:38 | 103 | 161.95 |
| 06/22/2026 10:38 | 48 | 161.85 |
| 06/22/2026 10:38 | 62 | 161.85 |
| 06/22/2026 10:37 | 41 | 161.90 |
| 06/22/2026 10:37 | 8 | 162.00 |
| 06/22/2026 10:36 | 29 | 161.85 |
| 06/22/2026 10:36 | 10 | 161.85 |
| 06/22/2026 10:36 | 25 | 161.90 |
| 06/22/2026 10:36 | 96 | 161.80 |
| 06/22/2026 10:35 | 74 | 161.90 |
| 06/22/2026 10:33 | 44 | 161.80 |
| 06/22/2026 10:33 | 112 | 161.80 |
| 06/22/2026 10:33 | 48 | 161.80 |
| 06/22/2026 10:33 | 72 | 161.80 |
| 06/22/2026 10:33 | 1 | 161.80 |
| 06/22/2026 10:32 | 73 | 161.75 |
| 06/22/2026 10:32 | 47 | 161.80 |
| 06/22/2026 10:32 | 19 | 161.90 |
| 06/22/2026 10:32 | 84 | 161.90 |
| 06/22/2026 10:31 | 51 | 161.90 |
| 06/22/2026 10:31 | 40 | 161.90 |
| 06/22/2026 10:31 | 68 | 162.00 |
| 06/22/2026 10:31 | 100 | 162.00 |
| 06/22/2026 10:31 | 16 | 162.00 |
| 06/22/2026 10:30 | 15 | 162.10 |
| 06/22/2026 10:30 | 59 | 162.10 |
| 06/22/2026 10:30 | 7 | 162.15 |
| 06/22/2026 10:28 | 33 | 162.10 |
| 06/22/2026 10:28 | 100 | 162.05 |
| 06/22/2026 10:27 | 2 | 161.95 |
| 06/22/2026 10:27 | 32 | 161.95 |
| 06/22/2026 10:27 | 57 | 161.95 |
| 06/22/2026 10:27 | 67 | 161.95 |
| 06/22/2026 10:27 | 3 | 161.90 |
| 06/22/2026 10:27 | 29 | 161.90 |
| 06/22/2026 10:27 | 61 | 161.90 |
| 06/22/2026 10:27 | 82 | 161.90 |
| 06/22/2026 10:27 | 58 | 161.90 |
| 06/22/2026 10:27 | 74 | 161.90 |
| 06/22/2026 10:27 | 72 | 161.90 |
| 06/22/2026 10:27 | 26 | 161.85 |
| 06/22/2026 10:27 | 29 | 161.85 |
| 06/22/2026 10:27 | 10 | 161.85 |
| 06/22/2026 10:26 | 2 | 161.80 |
| 06/22/2026 10:24 | 20 | 161.85 |
| 06/22/2026 10:24 | 66 | 161.85 |
| 06/22/2026 10:24 | 11 | 161.85 |
| 06/22/2026 10:24 | 64 | 161.85 |
| 06/22/2026 10:24 | 112 | 161.85 |
| 06/22/2026 10:24 | 52 | 161.85 |
| 06/22/2026 10:24 | 14 | 161.85 |
| 06/22/2026 10:24 | 27 | 161.85 |
| 06/22/2026 10:23 | 5 | 161.95 |
| 06/22/2026 10:23 | 112 | 161.95 |
| 06/22/2026 10:23 | 43 | 161.90 |
| 06/22/2026 10:21 | 55 | 161.90 |
| 06/22/2026 10:21 | 44 | 161.90 |
| 06/22/2026 10:21 | 73 | 161.90 |
| 06/22/2026 10:21 | 66 | 161.90 |
| 06/22/2026 10:21 | 112 | 161.90 |
| 06/22/2026 10:21 | 46 | 161.95 |
| 06/22/2026 10:21 | 50 | 161.95 |
| 06/22/2026 10:21 | 11 | 161.95 |
| 06/22/2026 10:21 | 57 | 161.95 |
| 06/22/2026 10:21 | 86 | 161.90 |
| 06/22/2026 10:21 | 28 | 161.80 |
| 06/22/2026 10:20 | 38 | 161.90 |
| 06/22/2026 10:20 | 29 | 161.90 |
| 06/22/2026 10:19 | 91 | 161.85 |
| 06/22/2026 10:19 | 17 | 161.80 |
| 06/22/2026 10:18 | 10 | 161.85 |
| 06/22/2026 10:16 | 18 | 162.05 |
| 06/22/2026 10:16 | 46 | 162.10 |
| 06/22/2026 10:15 | 50 | 162.15 |
| 06/22/2026 10:15 | 22 | 162.20 |
| 06/22/2026 10:15 | 66 | 162.15 |
| 06/22/2026 10:15 | 22 | 162.10 |
| 06/22/2026 10:15 | 2 | 162.10 |
| 06/22/2026 10:15 | 6 | 162.10 |
| 06/22/2026 10:14 | 70 | 162.10 |
| 06/22/2026 10:14 | 83 | 162.10 |
| 06/22/2026 10:14 | 112 | 162.15 |
| 06/22/2026 10:14 | 83 | 162.10 |
| 06/22/2026 10:14 | 69 | 162.10 |
| 06/22/2026 10:14 | 169 | 162.10 |
| 06/22/2026 10:14 | 57 | 162.15 |
| 06/22/2026 10:14 | 65 | 162.05 |
| 06/22/2026 10:14 | 11 | 162.05 |
| 06/22/2026 10:13 | 73 | 162.00 |
| 06/22/2026 10:13 | 82 | 162.00 |
| 06/22/2026 10:13 | 62 | 162.00 |
| 06/22/2026 10:13 | 112 | 162.00 |
| 06/22/2026 10:13 | 66 | 162.00 |
| 06/22/2026 10:13 | 72 | 162.00 |
| 06/22/2026 10:13 | 15 | 162.00 |
| 06/22/2026 10:13 | 112 | 161.95 |
| 06/22/2026 10:12 | 106 | 161.95 |
| 06/22/2026 10:12 | 24 | 161.90 |
| 06/22/2026 10:12 | 57 | 161.90 |
| 06/22/2026 10:12 | 112 | 161.90 |
| 06/22/2026 10:12 | 73 | 161.90 |
| 06/22/2026 10:12 | 20 | 161.90 |
| 06/22/2026 10:12 | 40 | 161.90 |
| 06/22/2026 10:12 | 57 | 161.80 |
| 06/22/2026 10:11 | 6 | 161.80 |
| 06/22/2026 10:11 | 9 | 161.80 |
| 06/22/2026 10:11 | 1 | 161.80 |
| 06/22/2026 10:11 | 43 | 161.80 |
| 06/22/2026 10:11 | 83 | 161.75 |
| 06/22/2026 10:11 | 65 | 161.70 |
| 06/22/2026 10:11 | 66 | 161.70 |
| 06/22/2026 10:11 | 46 | 161.70 |
| 06/22/2026 10:11 | 66 | 161.70 |
| 06/22/2026 10:11 | 11 | 161.70 |
| 06/22/2026 10:11 | 183 | 161.70 |
| 06/22/2026 10:11 | 29 | 161.70 |
| 06/22/2026 10:11 | 12 | 161.65 |
| 06/22/2026 10:11 | 55 | 161.65 |
| 06/22/2026 10:11 | 82 | 161.65 |
| 06/22/2026 10:11 | 72 | 161.65 |
| 06/22/2026 10:11 | 69 | 161.65 |
| 06/22/2026 10:11 | 62 | 161.65 |
| 06/22/2026 10:11 | 29 | 161.65 |
| 06/22/2026 10:11 | 100 | 161.65 |
| 06/22/2026 10:11 | 60 | 161.60 |
| 06/22/2026 10:11 | 82 | 161.60 |
| 06/22/2026 10:11 | 72 | 161.60 |
| 06/22/2026 10:11 | 12 | 161.60 |
| 06/22/2026 10:11 | 110 | 161.60 |
| 06/22/2026 10:11 | 29 | 161.60 |
| 06/22/2026 10:11 | 157 | 161.60 |
| 06/22/2026 10:11 | 10 | 161.55 |
| 06/22/2026 10:10 | 85 | 161.55 |
| 06/22/2026 10:10 | 10 | 161.55 |
| 06/22/2026 10:10 | 112 | 161.55 |
| 06/22/2026 10:10 | 49 | 161.60 |
| 06/22/2026 10:10 | 20 | 161.70 |
| 06/22/2026 10:10 | 69 | 161.60 |
| 06/22/2026 10:10 | 82 | 161.60 |
| 06/22/2026 10:10 | 20 | 161.60 |
| 06/22/2026 10:10 | 57 | 161.60 |
| 06/22/2026 10:10 | 73 | 161.55 |
| 06/22/2026 10:10 | 64 | 161.55 |
| 06/22/2026 10:10 | 49 | 161.50 |
| 06/22/2026 10:10 | 50 | 161.50 |
| 06/22/2026 10:10 | 112 | 161.50 |
| 06/22/2026 10:09 | 50 | 161.55 |
| 06/22/2026 10:09 | 200 | 161.70 |
| 06/22/2026 10:08 | 4 | 161.70 |
| 06/22/2026 10:08 | 2 | 161.70 |
| 06/22/2026 10:08 | 19 | 161.65 |
| 06/22/2026 10:08 | 3 | 161.70 |
| 06/22/2026 10:07 | 12 | 161.70 |
| 06/22/2026 10:07 | 13 | 161.70 |
| 06/22/2026 10:07 | 73 | 161.65 |
| 06/22/2026 10:07 | 35 | 161.65 |
| 06/22/2026 10:07 | 65 | 161.65 |
| 06/22/2026 10:07 | 52 | 161.65 |
| 06/22/2026 10:07 | 77 | 161.65 |
| 06/22/2026 10:07 | 66 | 161.65 |
| 06/22/2026 10:07 | 112 | 161.65 |
| 06/22/2026 10:07 | 6 | 161.60 |
| 06/22/2026 10:07 | 67 | 161.65 |
| 06/22/2026 10:07 | 48 | 161.65 |
| 06/22/2026 10:06 | 11 | 161.70 |
| 06/22/2026 10:06 | 76 | 161.70 |
| 06/22/2026 10:06 | 49 | 161.70 |
| 06/22/2026 10:05 | 79 | 161.75 |
| 06/22/2026 10:04 | 45 | 161.70 |
| 06/22/2026 10:04 | 94 | 161.70 |
| 06/22/2026 10:04 | 44 | 161.70 |
| 06/22/2026 10:03 | 20 | 161.65 |
| 06/22/2026 10:03 | 61 | 161.65 |
| 06/22/2026 10:02 | 79 | 161.55 |
| 06/22/2026 10:01 | 12 | 161.70 |
| 06/22/2026 10:01 | 64 | 161.65 |
| 06/22/2026 10:01 | 73 | 161.65 |
| 06/22/2026 10:01 | 11 | 161.65 |
| 06/22/2026 10:01 | 30 | 161.65 |
| 06/22/2026 10:01 | 29 | 161.70 |
| 06/22/2026 10:01 | 41 | 161.70 |
| 06/22/2026 10:01 | 82 | 161.65 |
| 06/22/2026 10:01 | 66 | 161.65 |
| 06/22/2026 10:01 | 57 | 161.65 |
| 06/22/2026 10:01 | 75 | 161.65 |
| 06/22/2026 10:01 | 40 | 161.60 |
| 06/22/2026 10:00 | 68 | 161.65 |
| 06/22/2026 10:00 | 23 | 161.65 |
| 06/22/2026 10:00 | 22 | 161.60 |
| 06/22/2026 10:00 | 1 | 161.60 |
| 06/22/2026 09:59 | 51 | 161.70 |
| 06/22/2026 09:59 | 73 | 161.70 |
| 06/22/2026 09:59 | 101 | 161.70 |
| 06/22/2026 09:59 | 29 | 161.70 |
| 06/22/2026 09:58 | 12 | 161.65 |
| 06/22/2026 09:58 | 20 | 161.60 |
| 06/22/2026 09:57 | 13 | 161.65 |
| 06/22/2026 09:57 | 62 | 161.65 |
| 06/22/2026 09:57 | 112 | 161.60 |
| 06/22/2026 09:56 | 20 | 161.70 |
| 06/22/2026 09:55 | 14 | 161.60 |
| 06/22/2026 09:55 | 26 | 161.60 |
| 06/22/2026 09:55 | 74 | 161.55 |
| 06/22/2026 09:55 | 49 | 161.55 |
| 06/22/2026 09:54 | 60 | 161.55 |
| 06/22/2026 09:54 | 74 | 161.50 |
| 06/22/2026 09:53 | 35 | 161.45 |
| 06/22/2026 09:53 | 64 | 161.45 |
| 06/22/2026 09:53 | 62 | 161.40 |
| 06/22/2026 09:53 | 10 | 161.40 |
| 06/22/2026 09:53 | 7 | 161.40 |
| 06/22/2026 09:52 | 20 | 161.70 |
| 06/22/2026 09:52 | 112 | 161.65 |
| 06/22/2026 09:52 | 74 | 161.65 |
| 06/22/2026 09:52 | 39 | 161.65 |
| 06/22/2026 09:52 | 11 | 161.65 |
| 06/22/2026 09:51 | 68 | 161.75 |
| 06/22/2026 09:51 | 3 | 161.70 |
| 06/22/2026 09:51 | 13 | 161.80 |
| 06/22/2026 09:50 | 59 | 161.75 |
| 06/22/2026 09:50 | 2 | 161.75 |
| 06/22/2026 09:50 | 13 | 161.75 |
| 06/22/2026 09:49 | 29 | 161.75 |
| 06/22/2026 09:49 | 65 | 161.75 |
| 06/22/2026 09:49 | 2 | 161.70 |
| 06/22/2026 09:49 | 20 | 161.70 |
| 06/22/2026 09:49 | 12 | 161.60 |
| 06/22/2026 09:48 | 38 | 161.60 |
| 06/22/2026 09:48 | 80 | 161.60 |
| 06/22/2026 09:48 | 76 | 161.60 |
| 06/22/2026 09:48 | 73 | 161.65 |
| 06/22/2026 09:48 | 81 | 161.65 |
| 06/22/2026 09:47 | 22 | 161.65 |
| 06/22/2026 09:47 | 108 | 161.60 |
| 06/22/2026 09:47 | 5 | 161.60 |
| 06/22/2026 09:47 | 50 | 161.55 |
| 06/22/2026 09:47 | 12 | 161.55 |
| 06/22/2026 09:46 | 82 | 161.55 |
| 06/22/2026 09:46 | 2 | 161.55 |
| 06/22/2026 09:46 | 111 | 161.60 |
| 06/22/2026 09:46 | 17 | 161.60 |
| 06/22/2026 09:45 | 104 | 161.60 |
| 06/22/2026 09:45 | 10 | 161.60 |
| 06/22/2026 09:45 | 60 | 161.60 |
| 06/22/2026 09:45 | 82 | 161.60 |
| 06/22/2026 09:45 | 123 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 12 | 161.60 |
| 06/22/2026 09:45 | 1 | 161.55 |
| 06/22/2026 09:45 | 82 | 161.60 |
| 06/22/2026 09:45 | 68 | 161.60 |
| 06/22/2026 09:45 | 112 | 161.60 |
| 06/22/2026 09:45 | 62 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 107 | 161.55 |
| 06/22/2026 09:45 | 5 | 161.55 |
| 06/22/2026 09:45 | 57 | 161.55 |
| 06/22/2026 09:45 | 28 | 161.50 |
| 06/22/2026 09:45 | 22 | 161.50 |
| 06/22/2026 09:45 | 1 | 161.50 |
| 06/22/2026 09:45 | 78 | 161.50 |
| 06/22/2026 09:45 | 71 | 161.60 |
| 06/22/2026 09:45 | 20 | 161.60 |
| 06/22/2026 09:45 | 67 | 161.60 |
| 06/22/2026 09:45 | 29 | 161.60 |
| 06/22/2026 09:45 | 35 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 112 | 161.60 |
| 06/22/2026 09:45 | 70 | 161.60 |
| 06/22/2026 09:43 | 10 | 161.60 |
| 06/22/2026 09:43 | 12 | 161.60 |
| 06/22/2026 09:43 | 52 | 161.60 |
| 06/22/2026 09:42 | 67 | 161.60 |
| 06/22/2026 09:42 | 61 | 161.60 |
| 06/22/2026 09:42 | 82 | 161.60 |
| 06/22/2026 09:42 | 112 | 161.60 |
| 06/22/2026 09:42 | 20 | 161.60 |
| 06/22/2026 09:42 | 3 | 161.60 |
| 06/22/2026 09:42 | 56 | 161.55 |
| 06/22/2026 09:41 | 57 | 161.65 |
| 06/22/2026 09:41 | 46 | 161.65 |
| 06/22/2026 09:41 | 66 | 161.65 |
| 06/22/2026 09:41 | 112 | 161.65 |
| 06/22/2026 09:41 | 16 | 161.60 |
| 06/22/2026 09:41 | 63 | 161.65 |
| 06/22/2026 09:41 | 20 | 161.65 |
| 06/22/2026 09:40 | 82 | 161.55 |
| 06/22/2026 09:40 | 43 | 161.55 |
| 06/22/2026 09:39 | 73 | 161.90 |
| 06/22/2026 09:39 | 13 | 161.90 |
| 06/22/2026 09:39 | 77 | 161.90 |
| 06/22/2026 09:39 | 2 | 162.00 |
| 06/22/2026 09:39 | 213 | 162.00 |
| 06/22/2026 09:38 | 13 | 162.05 |
| 06/22/2026 09:38 | 30 | 162.05 |
| 06/22/2026 09:38 | 10 | 162.00 |
| 06/22/2026 09:38 | 10 | 162.05 |
| 06/22/2026 09:38 | 52 | 162.05 |
| 06/22/2026 09:38 | 112 | 162.05 |
| 06/22/2026 09:38 | 27 | 162.00 |
| 06/22/2026 09:38 | 43 | 162.00 |
| 06/22/2026 09:38 | 8 | 162.00 |
| 06/22/2026 09:37 | 1 | 162.00 |
| 06/22/2026 09:37 | 65 | 162.00 |
| 06/22/2026 09:37 | 32 | 162.00 |
| 06/22/2026 09:37 | 20 | 162.00 |
| 06/22/2026 09:37 | 240 | 162.00 |
| 06/22/2026 09:37 | 29 | 161.90 |
| 06/22/2026 09:37 | 146 | 161.90 |
| 06/22/2026 09:37 | 73 | 161.90 |
| 06/22/2026 09:37 | 88 | 161.90 |
| 06/22/2026 09:37 | 63 | 161.85 |
| 06/22/2026 09:37 | 109 | 161.85 |
| 06/22/2026 09:36 | 69 | 161.80 |
| 06/22/2026 09:36 | 9 | 161.90 |
| 06/22/2026 09:36 | 20 | 161.95 |
| 06/22/2026 09:36 | 119 | 161.95 |
| 06/22/2026 09:35 | 4 | 161.90 |
| 06/22/2026 09:35 | 69 | 161.90 |
| 06/22/2026 09:34 | 92 | 161.90 |
| 06/22/2026 09:34 | 82 | 161.85 |
| 06/22/2026 09:34 | 10 | 161.85 |
| 06/22/2026 09:34 | 115 | 161.85 |
| 06/22/2026 09:34 | 164 | 161.85 |
| 06/22/2026 09:34 | 66 | 161.85 |
| 06/22/2026 09:34 | 66 | 161.80 |
| 06/22/2026 09:34 | 50 | 161.80 |
| 06/22/2026 09:34 | 67 | 161.80 |
| 06/22/2026 09:34 | 74 | 161.80 |
| 06/22/2026 09:34 | 29 | 161.80 |
| 06/22/2026 09:34 | 66 | 161.80 |
| 06/22/2026 09:34 | 79 | 161.80 |
| 06/22/2026 09:34 | 29 | 161.70 |
| 06/22/2026 09:34 | 40 | 161.70 |
| 06/22/2026 09:34 | 62 | 161.65 |
| 06/22/2026 09:34 | 60 | 161.60 |
| 06/22/2026 09:33 | 72 | 161.75 |
| 06/22/2026 09:33 | 63 | 161.75 |
| 06/22/2026 09:32 | 16 | 161.95 |
| 06/22/2026 09:32 | 1873 | 162.00 |
| 06/22/2026 09:32 | 127 | 162.00 |
| 06/22/2026 09:32 | 83 | 162.05 |
| 06/22/2026 09:32 | 23 | 162.10 |
| 06/22/2026 09:31 | 159 | 162.15 |
| 06/22/2026 09:31 | 59 | 162.15 |
| 06/22/2026 09:30 | 6 | 162.15 |
| 06/22/2026 09:30 | 61 | 162.15 |
| 06/22/2026 09:30 | 2 | 162.25 |
| 06/22/2026 09:30 | 10 | 162.20 |
| 06/22/2026 09:30 | 29 | 162.25 |
| 06/22/2026 09:30 | 40 | 162.25 |
| 06/22/2026 09:30 | 68 | 162.25 |
| 06/22/2026 09:29 | 34 | 162.15 |
| 06/22/2026 09:29 | 27 | 162.15 |
| 06/22/2026 09:29 | 140 | 162.15 |
| 06/22/2026 09:29 | 11 | 162.15 |
| 06/22/2026 09:28 | 70 | 162.15 |
| 06/22/2026 09:28 | 33 | 162.15 |
| 06/22/2026 09:27 | 1 | 162.10 |
| 06/22/2026 09:27 | 11 | 162.10 |
| 06/22/2026 09:27 | 3 | 162.20 |
| 06/22/2026 09:27 | 1 | 162.15 |
| 06/22/2026 09:27 | 1 | 162.15 |
| 06/22/2026 09:26 | 19 | 162.15 |
| 06/22/2026 09:25 | 54 | 162.20 |
| 06/22/2026 09:25 | 11 | 162.20 |
| 06/22/2026 09:25 | 62 | 162.25 |
| 06/22/2026 09:25 | 88 | 162.25 |
| 06/22/2026 09:24 | 47 | 162.20 |
| 06/22/2026 09:24 | 55 | 162.20 |
| 06/22/2026 09:24 | 70 | 162.20 |
| 06/22/2026 09:24 | 28 | 162.30 |
| 06/22/2026 09:24 | 74 | 162.30 |
| 06/22/2026 09:24 | 96 | 162.30 |
| 06/22/2026 09:24 | 66 | 162.30 |
| 06/22/2026 09:24 | 65 | 162.30 |
| 06/22/2026 09:24 | 88 | 162.30 |
| 06/22/2026 09:23 | 67 | 162.30 |
| 06/22/2026 09:23 | 20 | 162.30 |
| 06/22/2026 09:23 | 433 | 162.30 |
| 06/22/2026 09:23 | 16 | 162.40 |
| 06/22/2026 09:23 | 84 | 162.40 |
| 06/22/2026 09:22 | 29 | 162.45 |
| 06/22/2026 09:22 | 32 | 162.40 |
| 06/22/2026 09:22 | 50 | 162.40 |
| 06/22/2026 09:22 | 90 | 162.40 |
| 06/22/2026 09:22 | 31 | 162.40 |
| 06/22/2026 09:22 | 74 | 162.40 |
| 06/22/2026 09:22 | 23 | 162.40 |
| 06/22/2026 09:22 | 27 | 162.35 |
| 06/22/2026 09:22 | 87 | 162.35 |
| 06/22/2026 09:22 | 52 | 162.40 |
| 06/22/2026 09:22 | 16 | 162.40 |
| 06/22/2026 09:22 | 3 | 162.40 |
| 06/22/2026 09:21 | 64 | 162.40 |
| 06/22/2026 09:21 | 73 | 162.40 |
| 06/22/2026 09:21 | 50 | 162.40 |
| 06/22/2026 09:21 | 56 | 162.40 |
| 06/22/2026 09:21 | 65 | 162.45 |
| 06/22/2026 09:21 | 61 | 162.45 |
| 06/22/2026 09:21 | 56 | 162.45 |
| 06/22/2026 09:20 | 2 | 162.45 |
| 06/22/2026 09:20 | 12 | 162.45 |
| 06/22/2026 09:20 | 29 | 162.40 |
| 06/22/2026 09:20 | 40 | 162.25 |
| 06/22/2026 09:19 | 43 | 162.40 |
| 06/22/2026 09:18 | 4 | 162.40 |
| 06/22/2026 09:18 | 56 | 162.40 |
| 06/22/2026 09:18 | 22 | 162.30 |
| 06/22/2026 09:17 | 20 | 162.40 |
| 06/22/2026 09:17 | 57 | 162.35 |
| 06/22/2026 09:17 | 19 | 162.25 |
| 06/22/2026 09:17 | 28 | 162.25 |
| 06/22/2026 09:16 | 54 | 162.25 |
| 06/22/2026 09:16 | 56 | 162.25 |
| 06/22/2026 09:16 | 57 | 162.25 |
| 06/22/2026 09:16 | 56 | 162.25 |
| 06/22/2026 09:16 | 30 | 162.20 |
| 06/22/2026 09:16 | 10 | 162.10 |
| 06/22/2026 09:16 | 23 | 162.10 |
| 06/22/2026 09:16 | 31 | 162.10 |
| 06/22/2026 09:16 | 65 | 162.10 |
| 06/22/2026 09:16 | 32 | 162.10 |
| 06/22/2026 09:16 | 46 | 162.10 |
| 06/22/2026 09:16 | 74 | 162.10 |
| 06/22/2026 09:15 | 2 | 162.05 |
| 06/22/2026 09:15 | 53 | 162.05 |
| 06/22/2026 09:15 | 11 | 162.05 |
| 06/22/2026 09:15 | 31 | 162.05 |
| 06/22/2026 09:15 | 83 | 162.05 |
| 06/22/2026 09:15 | 21 | 162.00 |
| 06/22/2026 09:15 | 11 | 162.05 |
| 06/22/2026 09:14 | 65 | 161.95 |
| 06/22/2026 09:14 | 17 | 161.95 |
| 06/22/2026 09:14 | 22 | 161.95 |
| 06/22/2026 09:14 | 31 | 161.95 |
| 06/22/2026 09:13 | 74 | 161.90 |
| 06/22/2026 09:13 | 68 | 161.90 |
| 06/22/2026 09:13 | 2590 | 162.30 |
| 06/22/2026 09:13 | 69 | 162.30 |
| 06/22/2026 09:13 | 41 | 162.30 |
| 06/22/2026 09:13 | 13 | 162.10 |
| 06/22/2026 09:13 | 69 | 162.10 |
| 06/22/2026 09:13 | 72 | 162.10 |
| 06/22/2026 09:13 | 63 | 162.10 |
| 06/22/2026 09:13 | 82 | 162.10 |
| 06/22/2026 09:13 | 71 | 162.10 |
| 06/22/2026 09:12 | 33 | 162.05 |
| 06/22/2026 09:12 | 82 | 162.05 |
| 06/22/2026 09:12 | 29 | 162.05 |
| 06/22/2026 09:12 | 61 | 162.05 |
| 06/22/2026 09:12 | 71 | 162.05 |
| 06/22/2026 09:11 | 1 | 162.05 |
| 06/22/2026 09:11 | 71 | 162.05 |
| 06/22/2026 09:11 | 34 | 162.10 |
| 06/22/2026 09:11 | 16 | 162.20 |
| 06/22/2026 09:11 | 14 | 162.20 |
| 06/22/2026 09:11 | 67 | 162.15 |
| 06/22/2026 09:11 | 86 | 162.15 |
| 06/22/2026 09:11 | 31 | 162.10 |
| 06/22/2026 09:11 | 82 | 162.10 |
| 06/22/2026 09:11 | 69 | 162.10 |
| 06/22/2026 09:11 | 82 | 162.10 |
| 06/22/2026 09:11 | 31 | 162.05 |
| 06/22/2026 09:11 | 64 | 162.05 |
| 06/22/2026 09:11 | 1 | 162.00 |
| 06/22/2026 09:11 | 82 | 162.00 |
| 06/22/2026 09:11 | 73 | 162.00 |
| 06/22/2026 09:11 | 31 | 162.00 |
| 06/22/2026 09:11 | 67 | 162.00 |
| 06/22/2026 09:11 | 11 | 161.95 |
| 06/22/2026 09:11 | 14 | 161.95 |
| 06/22/2026 09:11 | 3 | 161.95 |
| 06/22/2026 09:11 | 19 | 161.80 |
| 06/22/2026 09:11 | 19 | 161.80 |
| 06/22/2026 09:10 | 70 | 161.95 |
| 06/22/2026 09:10 | 82 | 161.95 |
| 06/22/2026 09:10 | 65 | 161.95 |
| 06/22/2026 09:10 | 73 | 161.95 |
| 06/22/2026 09:10 | 27 | 161.90 |
| 06/22/2026 09:10 | 100 | 161.85 |
| 06/22/2026 09:10 | 65 | 161.85 |
| 06/22/2026 09:10 | 73 | 161.85 |
| 06/22/2026 09:10 | 1 | 161.90 |
| 06/22/2026 09:09 | 2 | 162.10 |
| 06/22/2026 09:08 | 19 | 162.20 |
| 06/22/2026 09:08 | 53 | 162.05 |
| 06/22/2026 09:08 | 67 | 162.05 |
| 06/22/2026 09:08 | 61 | 162.05 |
| 06/22/2026 09:08 | 70 | 162.05 |
| 06/22/2026 09:08 | 1 | 162.05 |
| 06/22/2026 09:08 | 29 | 162.05 |
| 06/22/2026 09:08 | 45 | 162.05 |
| 06/22/2026 09:08 | 50 | 162.05 |
| 06/22/2026 09:08 | 60 | 162.05 |
| 06/22/2026 09:08 | 64 | 162.10 |
| 06/22/2026 09:08 | 1 | 162.05 |
| 06/22/2026 09:08 | 763 | 162.05 |
| 06/22/2026 09:08 | 199 | 162.05 |
| 06/22/2026 09:08 | 38 | 162.05 |
| 06/22/2026 09:08 | 26 | 162.05 |
| 06/22/2026 09:08 | 92 | 162.10 |
| 06/22/2026 09:08 | 50 | 162.10 |
| 06/22/2026 09:08 | 622 | 162.10 |
| 06/22/2026 09:08 | 62 | 162.10 |
| 06/22/2026 09:08 | 31 | 162.10 |
| 06/22/2026 09:08 | 61 | 162.10 |
| 06/22/2026 09:08 | 82 | 162.10 |
| 06/22/2026 09:08 | 783 | 162.15 |
| 06/22/2026 09:08 | 74 | 162.15 |
| 06/22/2026 09:08 | 64 | 162.15 |
| 06/22/2026 09:08 | 64 | 162.15 |
| 06/22/2026 09:08 | 15 | 162.15 |
| 06/22/2026 09:07 | 74 | 162.10 |
| 06/22/2026 09:07 | 62 | 162.10 |
| 06/22/2026 09:07 | 805 | 162.25 |
| 06/22/2026 09:07 | 68 | 162.25 |
| 06/22/2026 09:07 | 10 | 162.25 |
| 06/22/2026 09:07 | 29 | 162.25 |
| 06/22/2026 09:07 | 88 | 162.25 |
| 06/22/2026 09:07 | 70 | 162.15 |
| 06/22/2026 09:07 | 118 | 162.15 |
| 06/22/2026 09:07 | 70 | 162.15 |
| 06/22/2026 09:07 | 82 | 162.15 |
| 06/22/2026 09:07 | 20 | 162.10 |
| 06/22/2026 09:07 | 29 | 162.10 |
| 06/22/2026 09:07 | 100 | 162.10 |
| 06/22/2026 09:07 | 89 | 162.10 |
| 06/22/2026 09:06 | 74 | 162.10 |
| 06/22/2026 09:06 | 11 | 162.10 |
| 06/22/2026 09:06 | 68 | 162.10 |
| 06/22/2026 09:06 | 72 | 162.10 |
| 06/22/2026 09:06 | 82 | 162.10 |
| 06/22/2026 09:06 | 30 | 162.15 |
| 06/22/2026 09:06 | 67 | 162.30 |
| 06/22/2026 09:06 | 67 | 162.30 |
| 06/22/2026 09:06 | 82 | 162.30 |
| 06/22/2026 09:06 | 30 | 162.30 |
| 06/22/2026 09:06 | 60 | 162.30 |
| 06/22/2026 09:05 | 74 | 162.40 |
| 06/22/2026 09:05 | 31 | 162.40 |
| 06/22/2026 09:05 | 70 | 162.20 |
| 06/22/2026 09:05 | 30 | 161.95 |
| 06/22/2026 09:05 | 96 | 161.85 |
| 06/22/2026 09:05 | 10 | 162.10 |
| 06/22/2026 09:05 | 10 | 162.05 |
| 06/22/2026 09:05 | 82 | 162.05 |
| 06/22/2026 09:05 | 69 | 162.05 |
| 06/22/2026 09:05 | 82 | 162.05 |
| 06/22/2026 09:05 | 70 | 162.05 |
| 06/22/2026 09:05 | 83 | 162.05 |
| 06/22/2026 09:05 | 14 | 162.05 |
| 06/22/2026 09:04 | 40 | 162.00 |
| 06/22/2026 09:03 | 124 | 162.15 |
| 06/22/2026 09:03 | 73 | 162.15 |
| 06/22/2026 09:03 | 34 | 162.25 |
| 06/22/2026 09:03 | 23 | 162.35 |
| 06/22/2026 09:03 | 82 | 162.35 |
| 06/22/2026 09:03 | 57 | 162.35 |
| 06/22/2026 09:02 | 14 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.40 |
| 06/22/2026 09:02 | 38 | 162.25 |
| 06/22/2026 09:02 | 1000 | 162.25 |
| 06/22/2026 09:02 | 74 | 162.30 |
| 06/22/2026 09:02 | 103 | 162.30 |
| 06/22/2026 09:02 | 9 | 162.30 |
| 06/22/2026 09:02 | 70 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.50 |
| 06/22/2026 09:02 | 49 | 162.50 |
| 06/22/2026 09:02 | 120 | 162.50 |
| 06/22/2026 09:02 | 60 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.45 |
| 06/22/2026 09:02 | 58 | 162.45 |
| 06/22/2026 09:02 | 1 | 162.35 |
| 06/22/2026 09:02 | 52 | 162.35 |
| 06/22/2026 09:02 | 50 | 162.25 |
| 06/22/2026 09:02 | 23 | 162.25 |
| 06/22/2026 09:02 | 1000 | 162.20 |
| 06/22/2026 09:02 | 20 | 162.20 |
| 06/22/2026 09:02 | 75 | 162.20 |
| 06/22/2026 09:02 | 62 | 162.20 |
| 06/22/2026 09:02 | 66 | 162.20 |
| 06/22/2026 09:02 | 130 | 162.15 |
| 06/22/2026 09:02 | 82 | 162.15 |
| 06/22/2026 09:02 | 60 | 162.20 |
| 06/22/2026 09:01 | 50 | 163.15 |
| 06/22/2026 09:01 | 81 | 163.15 |
| 06/22/2026 09:01 | 81 | 163.10 |
| 06/22/2026 09:01 | 118 | 163.10 |
| 06/22/2026 09:01 | 72 | 163.10 |
| 06/22/2026 09:01 | 13 | 163.05 |
| 06/22/2026 09:01 | 70 | 163.00 |
| 06/22/2026 09:01 | 50 | 162.95 |
| 06/22/2026 09:01 | 65 | 162.95 |
| 06/22/2026 09:01 | 92 | 162.65 |
| 06/22/2026 09:01 | 60 | 162.65 |
| 06/22/2026 09:01 | 2 | 162.45 |
| 06/22/2026 09:01 | 36 | 162.60 |
| 06/22/2026 09:01 | 31 | 162.70 |
| 06/22/2026 09:01 | 250 | 162.75 |
| 06/22/2026 09:01 | 39 | 162.75 |
| 06/22/2026 09:01 | 70 | 162.75 |
| 06/22/2026 09:01 | 111 | 162.75 |
| 06/22/2026 09:01 | 66 | 162.90 |
| 06/22/2026 09:01 | 64 | 162.95 |
| 06/22/2026 09:01 | 73 | 162.95 |
| 06/22/2026 09:01 | 125 | 162.95 |
| 06/22/2026 09:01 | 1000 | 163.00 |
| 06/22/2026 09:00 | 1 | 163.15 |
| 06/22/2026 09:00 | 1 | 163.15 |
| 06/22/2026 09:00 | 62 | 163.15 |
| 06/22/2026 09:00 | 72 | 163.00 |
| 06/22/2026 09:00 | 30 | 163.00 |
| 06/22/2026 09:00 | 100 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 46 | 162.95 |
| 06/22/2026 09:00 | 125 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 77 | 162.95 |
| 06/22/2026 09:00 | 154 | 162.95 |
| 06/22/2026 09:00 | 236 | 162.95 |
| 06/22/2026 09:00 | 345 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 44 | 162.95 |
| 06/22/2026 09:00 | 13 | 162.95 |
| 06/22/2026 09:00 | 42 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 563 | 162.95 |
| 06/22/2026 09:00 | 181 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 240 | 162.95 |
| 06/22/2026 09:00 | 289 | 162.95 |
| 06/22/2026 09:00 | 218 | 162.95 |
| 06/22/2026 09:00 | 87 | 162.95 |
| 06/22/2026 09:00 | 136 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 50 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 136 | 162.95 |
| 06/22/2026 09:00 | 64 | 162.95 |
| 06/22/2026 09:00 | 60 | 162.95 |
| 06/22/2026 09:00 | 90 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 88 | 162.95 |
| 06/22/2026 09:00 | 112 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 44 | 162.95 |
| 06/22/2026 09:00 | 9 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 60 | 162.95 |
| 06/22/2026 09:00 | 13 | 162.95 |
| 06/22/2026 09:00 | 153 | 162.95 |
| 06/22/2026 09:00 | 84 | 162.95 |
| 06/22/2026 09:00 | 119 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 7 | 162.95 |
| 06/22/2026 09:00 | 144 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 53 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 129 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 66 | 162.95 |
| 06/22/2026 09:00 | 34 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 100 | 162.95 |
| 06/22/2026 09:00 | 94 | 162.95 |
| 06/22/2026 09:00 | 21 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 38 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 67 | 162.95 |
| 06/22/2026 09:00 | 151 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 156 | 162.95 |
| 06/22/2026 09:00 | 156 | 162.95 |
| 06/22/2026 09:00 | 64 | 162.95 |
| 06/22/2026 09:00 | 70 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 209 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 22 | 162.95 |
| 06/22/2026 09:00 | 216 | 162.95 |
| 06/22/2026 09:00 | 50 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 130 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 34 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 32 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 43 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 7 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 70 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 9 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 85 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 30 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 20 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 30 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 55 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 45 | 162.95 |