Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:13:41
|
Bid
04/29/2026 -
17:13:53
|
Bid Volume |
Ask
04/29/2026 -
17:13:53
|
Ask Volume |
|---|---|---|---|---|
|
143.30
-1.05
(
-0.73% )
|
143.25
|
615 |
143.35
|
463 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:13 | 18 | 143.30 |
| 04/29/2026 17:13 | 3 | 143.30 |
| 04/29/2026 17:13 | 43 | 143.30 |
| 04/29/2026 17:13 | 87 | 143.30 |
| 04/29/2026 17:13 | 82 | 143.30 |
| 04/29/2026 17:13 | 12 | 143.30 |
| 04/29/2026 17:13 | 9 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 58 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 74 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 118 | 143.25 |
| 04/29/2026 17:13 | 15 | 143.30 |
| 04/29/2026 17:13 | 35 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 82 | 143.25 |
| 04/29/2026 17:13 | 159 | 143.25 |
| 04/29/2026 17:13 | 85 | 143.25 |
| 04/29/2026 17:13 | 69 | 143.25 |
| 04/29/2026 17:13 | 74 | 143.25 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:12 | 10 | 143.30 |
| 04/29/2026 17:12 | 89 | 143.30 |
| 04/29/2026 17:12 | 21 | 143.25 |
| 04/29/2026 17:12 | 95 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.30 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 63 | 143.30 |
| 04/29/2026 17:12 | 74 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 55 | 143.20 |
| 04/29/2026 17:12 | 91 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.25 |
| 04/29/2026 17:12 | 6 | 143.25 |
| 04/29/2026 17:12 | 21 | 143.25 |
| 04/29/2026 17:12 | 90 | 143.20 |
| 04/29/2026 17:12 | 95 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 159 | 143.20 |
| 04/29/2026 17:12 | 83 | 143.20 |
| 04/29/2026 17:12 | 12 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.20 |
| 04/29/2026 17:12 | 85 | 143.20 |
| 04/29/2026 17:12 | 123 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 89 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 85 | 143.30 |
| 04/29/2026 17:12 | 74 | 143.30 |
| 04/29/2026 17:12 | 122 | 143.30 |
| 04/29/2026 17:12 | 55 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 119 | 143.25 |
| 04/29/2026 17:12 | 40 | 143.25 |
| 04/29/2026 17:12 | 1 | 143.30 |
| 04/29/2026 17:12 | 82 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 28 | 143.25 |
| 04/29/2026 17:12 | 11 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.20 |
| 04/29/2026 17:12 | 69 | 143.20 |
| 04/29/2026 17:12 | 123 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 87 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 89 | 143.25 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 90 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 90 | 143.25 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 19 | 143.25 |
| 04/29/2026 17:12 | 55 | 143.25 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 122 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 13 | 143.30 |
| 04/29/2026 17:12 | 62 | 143.30 |
| 04/29/2026 17:12 | 67 | 143.30 |
| 04/29/2026 17:12 | 12 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 124 | 143.25 |
| 04/29/2026 17:12 | 15 | 143.35 |
| 04/29/2026 17:12 | 60 | 143.35 |
| 04/29/2026 17:12 | 76 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 8 | 143.30 |
| 04/29/2026 17:12 | 58 | 143.30 |
| 04/29/2026 17:12 | 11 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 63 | 143.25 |
| 04/29/2026 17:12 | 50 | 143.30 |
| 04/29/2026 17:12 | 53 | 143.25 |
| 04/29/2026 17:12 | 63 | 143.25 |
| 04/29/2026 17:12 | 58 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 12 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.25 |
| 04/29/2026 17:11 | 84 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 64 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 61 | 143.25 |
| 04/29/2026 17:11 | 60 | 143.30 |
| 04/29/2026 17:11 | 38 | 143.30 |
| 04/29/2026 17:11 | 18 | 143.30 |
| 04/29/2026 17:11 | 102 | 143.30 |
| 04/29/2026 17:11 | 92 | 143.30 |
| 04/29/2026 17:11 | 44 | 143.30 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 92 | 143.30 |
| 04/29/2026 17:11 | 60 | 143.25 |
| 04/29/2026 17:11 | 107 | 143.25 |
| 04/29/2026 17:11 | 21 | 143.25 |
| 04/29/2026 17:11 | 46 | 143.25 |
| 04/29/2026 17:11 | 1 | 143.25 |
| 04/29/2026 17:11 | 116 | 143.25 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 1 | 143.25 |
| 04/29/2026 17:11 | 52 | 143.25 |
| 04/29/2026 17:11 | 7 | 143.25 |
| 04/29/2026 17:10 | 32 | 143.30 |
| 04/29/2026 17:10 | 12 | 143.30 |
| 04/29/2026 17:10 | 57 | 143.25 |
| 04/29/2026 17:10 | 5 | 143.30 |
| 04/29/2026 17:10 | 3 | 143.30 |
| 04/29/2026 17:10 | 113 | 143.30 |
| 04/29/2026 17:10 | 55 | 143.30 |
| 04/29/2026 17:09 | 52 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 59 | 143.30 |
| 04/29/2026 17:09 | 66 | 143.25 |
| 04/29/2026 17:09 | 78 | 143.30 |
| 04/29/2026 17:09 | 77 | 143.30 |
| 04/29/2026 17:09 | 50 | 143.25 |
| 04/29/2026 17:09 | 4 | 143.30 |
| 04/29/2026 17:09 | 2 | 143.30 |
| 04/29/2026 17:09 | 77 | 143.30 |
| 04/29/2026 17:09 | 92 | 143.30 |
| 04/29/2026 17:09 | 12 | 143.30 |
| 04/29/2026 17:09 | 78 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 75 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.25 |
| 04/29/2026 17:09 | 19 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 40 | 143.35 |
| 04/29/2026 17:09 | 115 | 143.35 |
| 04/29/2026 17:09 | 111 | 143.35 |
| 04/29/2026 17:09 | 78 | 143.35 |
| 04/29/2026 17:09 | 61 | 143.35 |
| 04/29/2026 17:09 | 39 | 143.35 |
| 04/29/2026 17:09 | 6 | 143.35 |
| 04/29/2026 17:09 | 12 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 64 | 143.25 |
| 04/29/2026 17:09 | 48 | 143.25 |
| 04/29/2026 17:08 | 22 | 143.30 |
| 04/29/2026 17:08 | 12 | 143.30 |
| 04/29/2026 17:08 | 116 | 143.30 |
| 04/29/2026 17:08 | 76 | 143.30 |
| 04/29/2026 17:08 | 47 | 143.25 |
| 04/29/2026 17:08 | 6 | 143.30 |
| 04/29/2026 17:08 | 32 | 143.30 |
| 04/29/2026 17:08 | 28 | 143.25 |
| 04/29/2026 17:08 | 33 | 143.30 |
| 04/29/2026 17:08 | 12 | 143.30 |
| 04/29/2026 17:08 | 44 | 143.25 |
| 04/29/2026 17:07 | 44 | 143.25 |
| 04/29/2026 17:07 | 110 | 143.35 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.25 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 118 | 143.25 |
| 04/29/2026 17:07 | 73 | 143.25 |
| 04/29/2026 17:07 | 43 | 143.25 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 8 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 129 | 143.30 |
| 04/29/2026 17:07 | 45 | 143.25 |
| 04/29/2026 17:07 | 33 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 125 | 143.25 |
| 04/29/2026 17:07 | 75 | 143.25 |
| 04/29/2026 17:07 | 41 | 143.25 |
| 04/29/2026 17:07 | 35 | 143.30 |
| 04/29/2026 17:07 | 91 | 143.30 |
| 04/29/2026 17:07 | 92 | 143.30 |
| 04/29/2026 17:06 | 81 | 143.30 |
| 04/29/2026 17:06 | 44 | 143.30 |
| 04/29/2026 17:06 | 46 | 143.25 |
| 04/29/2026 17:06 | 86 | 143.30 |
| 04/29/2026 17:06 | 46 | 143.30 |
| 04/29/2026 17:06 | 116 | 143.30 |
| 04/29/2026 17:05 | 63 | 143.30 |
| 04/29/2026 17:05 | 53 | 143.30 |
| 04/29/2026 17:05 | 122 | 143.30 |
| 04/29/2026 17:05 | 68 | 143.30 |
| 04/29/2026 17:05 | 67 | 143.30 |
| 04/29/2026 17:05 | 116 | 143.30 |
| 04/29/2026 17:05 | 83 | 143.25 |
| 04/29/2026 17:05 | 36 | 143.25 |
| 04/29/2026 17:05 | 84 | 143.30 |
| 04/29/2026 17:05 | 68 | 143.25 |
| 04/29/2026 17:05 | 123 | 143.25 |
| 04/29/2026 17:05 | 67 | 143.25 |
| 04/29/2026 17:05 | 5 | 143.25 |
| 04/29/2026 17:05 | 74 | 143.25 |
| 04/29/2026 17:05 | 92 | 143.30 |
| 04/29/2026 17:04 | 109 | 143.30 |
| 04/29/2026 17:04 | 90 | 143.30 |
| 04/29/2026 17:04 | 48 | 143.30 |
| 04/29/2026 17:04 | 49 | 143.30 |
| 04/29/2026 17:04 | 12 | 143.30 |
| 04/29/2026 17:04 | 42 | 143.25 |
| 04/29/2026 17:04 | 42 | 143.25 |
| 04/29/2026 17:04 | 6 | 143.25 |
| 04/29/2026 17:04 | 12 | 143.35 |
| 04/29/2026 17:04 | 64 | 143.35 |
| 04/29/2026 17:04 | 43 | 143.30 |
| 04/29/2026 17:04 | 77 | 143.30 |
| 04/29/2026 17:04 | 43 | 143.30 |
| 04/29/2026 17:04 | 58 | 143.30 |
| 04/29/2026 17:04 | 68 | 143.30 |
| 04/29/2026 17:04 | 1 | 143.30 |
| 04/29/2026 17:04 | 116 | 143.30 |
| 04/29/2026 17:04 | 64 | 143.30 |
| 04/29/2026 17:04 | 116 | 143.30 |
| 04/29/2026 17:04 | 64 | 143.30 |
| 04/29/2026 17:04 | 69 | 143.25 |
| 04/29/2026 17:04 | 116 | 143.25 |
| 04/29/2026 17:04 | 11 | 143.25 |
| 04/29/2026 17:04 | 12 | 143.20 |
| 04/29/2026 17:04 | 8 | 143.20 |
| 04/29/2026 17:04 | 67 | 143.20 |
| 04/29/2026 17:04 | 14 | 143.20 |
| 04/29/2026 17:03 | 5 | 143.20 |
| 04/29/2026 17:03 | 2 | 143.20 |
| 04/29/2026 17:03 | 1 | 143.20 |
| 04/29/2026 17:03 | 2 | 143.20 |
| 04/29/2026 17:03 | 1 | 143.20 |
| 04/29/2026 17:03 | 37 | 143.20 |
| 04/29/2026 17:03 | 68 | 143.20 |
| 04/29/2026 17:03 | 70 | 143.20 |
| 04/29/2026 17:03 | 46 | 143.20 |
| 04/29/2026 17:02 | 42 | 143.20 |
| 04/29/2026 17:02 | 12 | 143.20 |
| 04/29/2026 17:02 | 94 | 143.20 |
| 04/29/2026 17:02 | 58 | 143.20 |
| 04/29/2026 17:02 | 5 | 143.20 |
| 04/29/2026 17:02 | 61 | 143.20 |
| 04/29/2026 17:02 | 20 | 143.20 |
| 04/29/2026 17:02 | 20 | 143.25 |
| 04/29/2026 17:01 | 49 | 143.25 |
| 04/29/2026 17:01 | 47 | 143.25 |
| 04/29/2026 17:01 | 77 | 143.25 |
| 04/29/2026 17:01 | 74 | 143.25 |
| 04/29/2026 17:01 | 107 | 143.25 |
| 04/29/2026 17:01 | 70 | 143.25 |
| 04/29/2026 17:01 | 46 | 143.25 |
| 04/29/2026 17:01 | 17 | 143.30 |
| 04/29/2026 17:01 | 99 | 143.30 |
| 04/29/2026 17:00 | 46 | 143.30 |
| 04/29/2026 17:00 | 1 | 143.25 |
| 04/29/2026 17:00 | 1 | 143.25 |
| 04/29/2026 17:00 | 122 | 143.25 |
| 04/29/2026 17:00 | 33 | 143.25 |
| 04/29/2026 17:00 | 3 | 143.25 |
| 04/29/2026 17:00 | 12 | 143.25 |
| 04/29/2026 17:00 | 16 | 143.20 |
| 04/29/2026 17:00 | 18 | 143.20 |
| 04/29/2026 17:00 | 72 | 143.20 |
| 04/29/2026 17:00 | 46 | 143.20 |
| 04/29/2026 16:59 | 16 | 143.25 |
| 04/29/2026 16:59 | 30 | 143.25 |
| 04/29/2026 16:59 | 3 | 143.25 |
| 04/29/2026 16:59 | 54 | 143.20 |
| 04/29/2026 16:59 | 34 | 143.20 |
| 04/29/2026 16:58 | 11 | 143.20 |
| 04/29/2026 16:58 | 58 | 143.20 |
| 04/29/2026 16:58 | 50 | 143.20 |
| 04/29/2026 16:57 | 111 | 143.40 |
| 04/29/2026 16:57 | 27 | 143.40 |
| 04/29/2026 16:57 | 80 | 143.40 |
| 04/29/2026 16:57 | 253 | 143.40 |
| 04/29/2026 16:57 | 124 | 143.40 |
| 04/29/2026 16:57 | 92 | 143.40 |
| 04/29/2026 16:57 | 2 | 143.40 |
| 04/29/2026 16:57 | 108 | 143.35 |
| 04/29/2026 16:57 | 5 | 143.35 |
| 04/29/2026 16:57 | 48 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.30 |
| 04/29/2026 16:57 | 113 | 143.30 |
| 04/29/2026 16:57 | 5 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.35 |
| 04/29/2026 16:57 | 118 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 79 | 143.35 |
| 04/29/2026 16:57 | 107 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.50 |
| 04/29/2026 16:57 | 116 | 143.50 |
| 04/29/2026 16:57 | 116 | 143.45 |
| 04/29/2026 16:57 | 82 | 143.50 |
| 04/29/2026 16:57 | 75 | 143.50 |
| 04/29/2026 16:57 | 108 | 143.50 |
| 04/29/2026 16:57 | 74 | 143.50 |
| 04/29/2026 16:57 | 93 | 143.50 |
| 04/29/2026 16:57 | 110 | 143.40 |
| 04/29/2026 16:57 | 119 | 143.40 |
| 04/29/2026 16:57 | 110 | 143.45 |
| 04/29/2026 16:57 | 88 | 143.45 |
| 04/29/2026 16:57 | 116 | 143.50 |
| 04/29/2026 16:56 | 78 | 143.50 |
| 04/29/2026 16:56 | 110 | 143.45 |
| 04/29/2026 16:56 | 68 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 71 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 112 | 143.45 |
| 04/29/2026 16:56 | 16 | 143.55 |
| 04/29/2026 16:56 | 19 | 143.55 |
| 04/29/2026 16:56 | 70 | 143.50 |
| 04/29/2026 16:56 | 80 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 87 | 143.45 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 114 | 143.45 |
| 04/29/2026 16:56 | 21 | 143.50 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 44 | 143.50 |
| 04/29/2026 16:56 | 96 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 50 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 74 | 143.45 |
| 04/29/2026 16:56 | 90 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 44 | 143.50 |
| 04/29/2026 16:56 | 111 | 143.45 |
| 04/29/2026 16:56 | 96 | 143.45 |
| 04/29/2026 16:56 | 84 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 120 | 143.50 |
| 04/29/2026 16:56 | 11 | 143.50 |
| 04/29/2026 16:56 | 80 | 143.50 |
| 04/29/2026 16:56 | 70 | 143.50 |
| 04/29/2026 16:56 | 113 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 94 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 90 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 71 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 205 | 143.45 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 38 | 143.45 |
| 04/29/2026 16:56 | 58 | 143.45 |
| 04/29/2026 16:56 | 113 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 78 | 143.45 |
| 04/29/2026 16:56 | 72 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.50 |
| 04/29/2026 16:56 | 74 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 150 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.40 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 81 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 91 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 102 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 74 | 143.50 |
| 04/29/2026 16:56 | 151 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 46 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 81 | 143.45 |
| 04/29/2026 16:56 | 75 | 143.50 |
| 04/29/2026 16:56 | 107 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 62 | 143.50 |
| 04/29/2026 16:56 | 84 | 143.50 |
| 04/29/2026 16:56 | 81 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 84 | 143.45 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 12 | 143.40 |
| 04/29/2026 16:56 | 68 | 143.40 |
| 04/29/2026 16:56 | 64 | 143.40 |
| 04/29/2026 16:56 | 109 | 143.40 |
| 04/29/2026 16:56 | 78 | 143.40 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 81 | 143.50 |
| 04/29/2026 16:56 | 63 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 7 | 143.50 |
| 04/29/2026 16:56 | 85 | 143.50 |
| 04/29/2026 16:56 | 160 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 64 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 72 | 143.45 |
| 04/29/2026 16:56 | 64 | 143.45 |
| 04/29/2026 16:56 | 79 | 143.45 |
| 04/29/2026 16:56 | 75 | 143.45 |
| 04/29/2026 16:56 | 113 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:55 | 48 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 73 | 143.50 |
| 04/29/2026 16:55 | 58 | 143.45 |
| 04/29/2026 16:55 | 114 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 100 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.45 |
| 04/29/2026 16:55 | 42 | 143.45 |
| 04/29/2026 16:55 | 86 | 143.50 |
| 04/29/2026 16:55 | 113 | 143.50 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 64 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 64 | 143.50 |
| 04/29/2026 16:55 | 130 | 143.45 |
| 04/29/2026 16:55 | 115 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 103 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 68 | 143.50 |
| 04/29/2026 16:55 | 67 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 160 | 143.50 |
| 04/29/2026 16:55 | 105 | 143.45 |
| 04/29/2026 16:55 | 81 | 143.45 |
| 04/29/2026 16:55 | 115 | 143.45 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 105 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 11 | 143.45 |
| 04/29/2026 16:55 | 10 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 20 | 143.45 |
| 04/29/2026 16:55 | 26 | 143.45 |
| 04/29/2026 16:55 | 45 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 79 | 143.50 |
| 04/29/2026 16:55 | 225 | 143.50 |
| 04/29/2026 16:55 | 82 | 143.50 |
| 04/29/2026 16:55 | 111 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 113 | 143.40 |
| 04/29/2026 16:55 | 50 | 143.40 |
| 04/29/2026 16:55 | 75 | 143.40 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 132 | 143.45 |
| 04/29/2026 16:55 | 3 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 225 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 71 | 143.45 |
| 04/29/2026 16:55 | 41 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 5 | 143.50 |
| 04/29/2026 16:55 | 10 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 152 | 143.45 |
| 04/29/2026 16:55 | 201 | 143.45 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 91 | 143.50 |
| 04/29/2026 16:55 | 81 | 143.45 |
| 04/29/2026 16:55 | 225 | 143.45 |
| 04/29/2026 16:55 | 70 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 74 | 143.45 |
| 04/29/2026 16:55 | 58 | 143.35 |
| 04/29/2026 16:55 | 116 | 143.35 |
| 04/29/2026 16:55 | 83 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 97 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 69 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 68 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 80 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 97 | 143.50 |
| 04/29/2026 16:55 | 152 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 83 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 68 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 115 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 70 | 143.50 |
| 04/29/2026 16:55 | 115 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 83 | 143.45 |
| 04/29/2026 16:55 | 66 | 143.45 |
| 04/29/2026 16:55 | 110 | 143.45 |
| 04/29/2026 16:55 | 93 | 143.45 |
| 04/29/2026 16:55 | 53 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.40 |
| 04/29/2026 16:55 | 35 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 111 | 143.40 |
| 04/29/2026 16:55 | 53 | 143.40 |
| 04/29/2026 16:55 | 93 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.25 |
| 04/29/2026 16:55 | 250 | 143.30 |
| 04/29/2026 16:55 | 38 | 143.30 |
| 04/29/2026 16:55 | 43 | 143.30 |
| 04/29/2026 16:55 | 85 | 143.30 |
| 04/29/2026 16:55 | 79 | 143.30 |
| 04/29/2026 16:55 | 64 | 143.30 |
| 04/29/2026 16:55 | 117 | 143.30 |
| 04/29/2026 16:55 | 74 | 143.30 |
| 04/29/2026 16:55 | 87 | 143.30 |
| 04/29/2026 16:55 | 116 | 143.30 |
| 04/29/2026 16:55 | 34 | 143.25 |
| 04/29/2026 16:55 | 85 | 143.25 |
| 04/29/2026 16:55 | 74 | 143.25 |
| 04/29/2026 16:55 | 87 | 143.25 |
| 04/29/2026 16:55 | 117 | 143.25 |
| 04/29/2026 16:55 | 116 | 143.25 |
| 04/29/2026 16:55 | 76 | 143.20 |
| 04/29/2026 16:55 | 36 | 143.20 |
| 04/29/2026 16:55 | 85 | 143.20 |
| 04/29/2026 16:55 | 3 | 143.20 |
| 04/29/2026 16:55 | 116 | 143.20 |
| 04/29/2026 16:55 | 87 | 143.20 |
| 04/29/2026 16:55 | 74 | 143.20 |
| 04/29/2026 16:55 | 116 | 143.20 |
| 04/29/2026 16:55 | 85 | 143.15 |
| 04/29/2026 16:55 | 43 | 143.15 |
| 04/29/2026 16:55 | 82 | 143.15 |
| 04/29/2026 16:55 | 70 | 143.15 |
| 04/29/2026 16:55 | 116 | 143.15 |
| 04/29/2026 16:55 | 116 | 143.10 |
| 04/29/2026 16:55 | 4 | 143.10 |
| 04/29/2026 16:54 | 85 | 143.05 |
| 04/29/2026 16:54 | 114 | 143.05 |
| 04/29/2026 16:54 | 62 | 143.10 |
| 04/29/2026 16:54 | 11 | 143.15 |
| 04/29/2026 16:54 | 62 | 143.15 |
| 04/29/2026 16:54 | 74 | 143.15 |
| 04/29/2026 16:54 | 67 | 143.15 |
| 04/29/2026 16:54 | 85 | 143.15 |
| 04/29/2026 16:54 | 111 | 143.15 |
| 04/29/2026 16:54 | 81 | 143.25 |
| 04/29/2026 16:54 | 40 | 143.25 |
| 04/29/2026 16:54 | 6 | 143.30 |
| 04/29/2026 16:54 | 1 | 143.30 |
| 04/29/2026 16:54 | 12 | 143.30 |
| 04/29/2026 16:54 | 42 | 143.25 |
| 04/29/2026 16:54 | 9 | 143.25 |
| 04/29/2026 16:54 | 10 | 143.25 |
| 04/29/2026 16:54 | 74 | 143.25 |
| 04/29/2026 16:53 | 38 | 143.20 |
| 04/29/2026 16:53 | 34 | 143.20 |
| 04/29/2026 16:53 | 31 | 143.20 |
| 04/29/2026 16:53 | 12 | 143.20 |
| 04/29/2026 16:53 | 39 | 143.15 |
| 04/29/2026 16:53 | 69 | 143.15 |
| 04/29/2026 16:53 | 35 | 143.15 |
| 04/29/2026 16:53 | 15 | 143.15 |
| 04/29/2026 16:52 | 49 | 143.10 |
| 04/29/2026 16:51 | 6 | 143.25 |
| 04/29/2026 16:51 | 5 | 143.25 |
| 04/29/2026 16:51 | 27 | 143.25 |
| 04/29/2026 16:51 | 33 | 143.25 |
| 04/29/2026 16:51 | 90 | 143.25 |
| 04/29/2026 16:50 | 48 | 143.20 |
| 04/29/2026 16:50 | 85 | 143.20 |
| 04/29/2026 16:50 | 74 | 143.20 |
| 04/29/2026 16:50 | 108 | 143.20 |
| 04/29/2026 16:50 | 40 | 143.20 |
| 04/29/2026 16:50 | 83 | 143.20 |
| 04/29/2026 16:50 | 93 | 143.20 |
| 04/29/2026 16:50 | 47 | 143.15 |
| 04/29/2026 16:49 | 88 | 143.30 |
| 04/29/2026 16:48 | 85 | 143.30 |
| 04/29/2026 16:48 | 116 | 143.35 |
| 04/29/2026 16:48 | 16 | 143.35 |
| 04/29/2026 16:48 | 41 | 143.35 |
| 04/29/2026 16:48 | 3 | 143.40 |
| 04/29/2026 16:48 | 13 | 143.40 |
| 04/29/2026 16:47 | 85 | 143.40 |
| 04/29/2026 16:47 | 93 | 143.40 |
| 04/29/2026 16:47 | 1 | 143.40 |
| 04/29/2026 16:47 | 88 | 143.40 |
| 04/29/2026 16:47 | 75 | 143.40 |
| 04/29/2026 16:47 | 20 | 143.40 |
| 04/29/2026 16:47 | 7 | 143.35 |
| 04/29/2026 16:47 | 77 | 143.35 |
| 04/29/2026 16:47 | 12 | 143.35 |
| 04/29/2026 16:47 | 85 | 143.35 |
| 04/29/2026 16:47 | 68 | 143.35 |
| 04/29/2026 16:47 | 114 | 143.35 |
| 04/29/2026 16:47 | 67 | 143.35 |
| 04/29/2026 16:47 | 93 | 143.35 |
| 04/29/2026 16:47 | 65 | 143.35 |
| 04/29/2026 16:47 | 63 | 143.40 |
| 04/29/2026 16:47 | 24 | 143.40 |
| 04/29/2026 16:46 | 14 | 143.40 |
| 04/29/2026 16:46 | 15 | 143.40 |
| 04/29/2026 16:46 | 44 | 143.40 |
| 04/29/2026 16:46 | 7 | 143.40 |
| 04/29/2026 16:46 | 117 | 143.40 |
| 04/29/2026 16:46 | 25 | 143.45 |
| 04/29/2026 16:46 | 46 | 143.45 |
| 04/29/2026 16:46 | 79 | 143.50 |
| 04/29/2026 16:46 | 116 | 143.50 |
| 04/29/2026 16:46 | 5 | 143.50 |
| 04/29/2026 16:46 | 20 | 143.50 |
| 04/29/2026 16:46 | 26 | 143.50 |
| 04/29/2026 16:46 | 26 | 143.50 |
| 04/29/2026 16:44 | 28 | 143.50 |
| 04/29/2026 16:43 | 85 | 143.60 |
| 04/29/2026 16:43 | 102 | 143.60 |
| 04/29/2026 16:43 | 11 | 143.60 |
| 04/29/2026 16:43 | 8 | 143.70 |
| 04/29/2026 16:42 | 12 | 143.60 |
| 04/29/2026 16:42 | 93 | 143.60 |
| 04/29/2026 16:42 | 9 | 143.65 |
| 04/29/2026 16:42 | 124 | 143.65 |
| 04/29/2026 16:42 | 48 | 143.65 |
| 04/29/2026 16:42 | 116 | 143.65 |
| 04/29/2026 16:42 | 26 | 143.60 |
| 04/29/2026 16:41 | 1 | 143.60 |
| 04/29/2026 16:41 | 11 | 143.60 |
| 04/29/2026 16:41 | 23 | 143.60 |
| 04/29/2026 16:40 | 30 | 143.50 |
| 04/29/2026 16:40 | 12 | 143.55 |
| 04/29/2026 16:40 | 47 | 143.55 |
| 04/29/2026 16:40 | 68 | 143.50 |
| 04/29/2026 16:40 | 44 | 143.50 |
| 04/29/2026 16:40 | 58 | 143.50 |
| 04/29/2026 16:40 | 84 | 143.50 |
| 04/29/2026 16:39 | 12 | 143.50 |
| 04/29/2026 16:39 | 75 | 143.55 |
| 04/29/2026 16:39 | 111 | 143.55 |
| 04/29/2026 16:39 | 84 | 143.55 |
| 04/29/2026 16:39 | 1 | 143.55 |
| 04/29/2026 16:39 | 70 | 143.55 |
| 04/29/2026 16:39 | 68 | 143.55 |
| 04/29/2026 16:39 | 60 | 143.55 |
| 04/29/2026 16:39 | 77 | 143.55 |
| 04/29/2026 16:39 | 90 | 143.65 |
| 04/29/2026 16:39 | 2 | 143.65 |
| 04/29/2026 16:39 | 85 | 143.65 |
| 04/29/2026 16:39 | 33 | 143.65 |
| 04/29/2026 16:39 | 124 | 143.65 |
| 04/29/2026 16:39 | 26 | 143.55 |
| 04/29/2026 16:39 | 5 | 143.55 |
| 04/29/2026 16:39 | 59 | 143.55 |
| 04/29/2026 16:39 | 6 | 143.55 |
| 04/29/2026 16:39 | 6 | 143.55 |
| 04/29/2026 16:39 | 111 | 143.55 |
| 04/29/2026 16:39 | 6 | 143.55 |
| 04/29/2026 16:39 | 79 | 143.55 |
| 04/29/2026 16:39 | 93 | 143.55 |
| 04/29/2026 16:39 | 116 | 143.55 |
| 04/29/2026 16:39 | 77 | 143.55 |
| 04/29/2026 16:39 | 6 | 143.55 |
| 04/29/2026 16:39 | 38 | 143.55 |
| 04/29/2026 16:39 | 25 | 143.55 |
| 04/29/2026 16:39 | 33 | 143.55 |
| 04/29/2026 16:39 | 3 | 143.55 |
| 04/29/2026 16:39 | 28 | 143.50 |
| 04/29/2026 16:39 | 51 | 143.50 |
| 04/29/2026 16:39 | 1 | 143.50 |
| 04/29/2026 16:38 | 28 | 143.50 |
| 04/29/2026 16:38 | 11 | 143.45 |
| 04/29/2026 16:38 | 87 | 143.45 |
| 04/29/2026 16:38 | 8 | 143.50 |
| 04/29/2026 16:38 | 87 | 143.50 |
| 04/29/2026 16:38 | 11 | 143.50 |
| 04/29/2026 16:37 | 16 | 143.50 |
| 04/29/2026 16:37 | 3 | 143.50 |
| 04/29/2026 16:37 | 12 | 143.50 |
| 04/29/2026 16:37 | 24 | 143.50 |
| 04/29/2026 16:36 | 44 | 143.50 |
| 04/29/2026 16:36 | 79 | 143.50 |
| 04/29/2026 16:36 | 20 | 143.50 |
| 04/29/2026 16:36 | 1 | 143.50 |
| 04/29/2026 16:35 | 2 | 143.45 |
| 04/29/2026 16:35 | 13 | 143.50 |
| 04/29/2026 16:34 | 13 | 143.45 |
| 04/29/2026 16:34 | 12 | 143.45 |
| 04/29/2026 16:34 | 52 | 143.50 |
| 04/29/2026 16:34 | 36 | 143.50 |
| 04/29/2026 16:34 | 10 | 143.50 |
| 04/29/2026 16:33 | 15 | 143.50 |
| 04/29/2026 16:33 | 116 | 143.50 |
| 04/29/2026 16:32 | 44 | 143.45 |
| 04/29/2026 16:32 | 3 | 143.50 |
| 04/29/2026 16:32 | 43 | 143.50 |
| 04/29/2026 16:32 | 44 | 143.55 |
| 04/29/2026 16:32 | 43 | 143.50 |
| 04/29/2026 16:32 | 7 | 143.50 |
| 04/29/2026 16:32 | 18 | 143.50 |
| 04/29/2026 16:31 | 17 | 143.45 |
| 04/29/2026 16:31 | 24 | 143.45 |
| 04/29/2026 16:31 | 87 | 143.45 |
| 04/29/2026 16:31 | 46 | 143.45 |
| 04/29/2026 16:31 | 124 | 143.45 |
| 04/29/2026 16:31 | 6 | 143.45 |
| 04/29/2026 16:31 | 2 | 143.45 |
| 04/29/2026 16:29 | 37 | 143.45 |
| 04/29/2026 16:29 | 6 | 143.45 |
| 04/29/2026 16:29 | 4 | 143.50 |
| 04/29/2026 16:28 | 40 | 143.45 |
| 04/29/2026 16:28 | 39 | 143.45 |
| 04/29/2026 16:27 | 37 | 143.45 |
| 04/29/2026 16:27 | 48 | 143.50 |
| 04/29/2026 16:27 | 20 | 143.50 |
| 04/29/2026 16:27 | 18 | 143.45 |
| 04/29/2026 16:27 | 9 | 143.45 |
| 04/29/2026 16:27 | 5 | 143.45 |
| 04/29/2026 16:27 | 7 | 143.45 |
| 04/29/2026 16:27 | 62 | 143.45 |
| 04/29/2026 16:27 | 19 | 143.45 |
| 04/29/2026 16:27 | 56 | 143.45 |
| 04/29/2026 16:27 | 36 | 143.40 |
| 04/29/2026 16:26 | 36 | 143.45 |
| 04/29/2026 16:26 | 500 | 143.60 |
| 04/29/2026 16:26 | 35 | 143.45 |
| 04/29/2026 16:26 | 12 | 143.50 |
| 04/29/2026 16:26 | 11 | 143.50 |
| 04/29/2026 16:25 | 38 | 143.50 |
| 04/29/2026 16:25 | 105 | 143.55 |
| 04/29/2026 16:25 | 11 | 143.55 |
| 04/29/2026 16:24 | 36 | 143.55 |
| 04/29/2026 16:23 | 2 | 143.65 |
| 04/29/2026 16:23 | 35 | 143.60 |
| 04/29/2026 16:22 | 1 | 143.60 |
| 04/29/2026 16:20 | 110 | 143.60 |
| 04/29/2026 16:20 | 53 | 143.60 |
| 04/29/2026 16:20 | 35 | 143.60 |
| 04/29/2026 16:19 | 47 | 143.60 |
| 04/29/2026 16:19 | 71 | 143.70 |
| 04/29/2026 16:19 | 67 | 143.65 |
| 04/29/2026 16:19 | 46 | 143.65 |
| 04/29/2026 16:19 | 12 | 143.65 |
| 04/29/2026 16:18 | 48 | 143.75 |
| 04/29/2026 16:18 | 23 | 143.75 |
| 04/29/2026 16:18 | 67 | 143.75 |
| 04/29/2026 16:18 | 124 | 143.75 |
| 04/29/2026 16:18 | 112 | 143.75 |
| 04/29/2026 16:18 | 62 | 143.75 |
| 04/29/2026 16:18 | 38 | 143.75 |
| 04/29/2026 16:18 | 3 | 143.70 |
| 04/29/2026 16:18 | 1 | 143.70 |
| 04/29/2026 16:18 | 2 | 143.70 |
| 04/29/2026 16:18 | 84 | 143.65 |
| 04/29/2026 16:17 | 33 | 143.70 |
| 04/29/2026 16:17 | 86 | 143.70 |
| 04/29/2026 16:16 | 29 | 143.75 |
| 04/29/2026 16:16 | 17 | 143.80 |
| 04/29/2026 16:16 | 6 | 143.80 |
| 04/29/2026 16:16 | 3 | 143.80 |
| 04/29/2026 16:16 | 6 | 143.80 |
| 04/29/2026 16:16 | 47 | 143.80 |
| 04/29/2026 16:16 | 93 | 143.80 |
| 04/29/2026 16:16 | 8 | 143.80 |
| 04/29/2026 16:16 | 77 | 143.80 |
| 04/29/2026 16:15 | 40 | 143.75 |
| 04/29/2026 16:14 | 80 | 143.80 |
| 04/29/2026 16:14 | 45 | 143.80 |
| 04/29/2026 16:14 | 11 | 143.80 |
| 04/29/2026 16:14 | 124 | 143.85 |
| 04/29/2026 16:14 | 51 | 143.85 |
| 04/29/2026 16:14 | 74 | 143.85 |
| 04/29/2026 16:13 | 68 | 143.85 |
| 04/29/2026 16:13 | 74 | 143.85 |
| 04/29/2026 16:13 | 108 | 143.85 |
| 04/29/2026 16:13 | 124 | 143.85 |
| 04/29/2026 16:13 | 68 | 143.90 |
| 04/29/2026 16:13 | 72 | 143.90 |
| 04/29/2026 16:13 | 108 | 143.90 |
| 04/29/2026 16:13 | 57 | 143.90 |
| 04/29/2026 16:13 | 124 | 143.90 |
| 04/29/2026 16:13 | 25 | 143.95 |
| 04/29/2026 16:13 | 64 | 143.95 |