Large gap with delayed quotes
|
Last quote
11/25/2025
-
17:32:42
|
Bid
11/25/2025 -
21:49:02
|
Bid Volume |
Ask
11/25/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
157.85
+5.95
(
+3.92% )
|
0.00
|
1,217 |
158.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:30 | 134 | 157.85 |
| 11/25/2025 17:30 | 362 | 157.85 |
| 11/25/2025 17:30 | 288 | 157.85 |
| 11/25/2025 17:30 | 387 | 157.85 |
| 11/25/2025 17:30 | 75 | 157.85 |
| 11/25/2025 17:30 | 1456 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 250 | 157.85 |
| 11/25/2025 17:30 | 873 | 157.85 |
| 11/25/2025 17:30 | 17 | 157.85 |
| 11/25/2025 17:30 | 33 | 157.85 |
| 11/25/2025 17:30 | 116 | 157.85 |
| 11/25/2025 17:30 | 246 | 157.85 |
| 11/25/2025 17:30 | 752 | 157.85 |
| 11/25/2025 17:30 | 133 | 157.85 |
| 11/25/2025 17:30 | 14 | 157.85 |
| 11/25/2025 17:30 | 586 | 157.85 |
| 11/25/2025 17:30 | 339 | 157.85 |
| 11/25/2025 17:30 | 862 | 157.85 |
| 11/25/2025 17:30 | 483 | 157.85 |
| 11/25/2025 17:30 | 1 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 31 | 157.85 |
| 11/25/2025 17:30 | 133 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 1114 | 157.85 |
| 11/25/2025 17:30 | 1485 | 157.85 |
| 11/25/2025 17:30 | 519 | 157.85 |
| 11/25/2025 17:30 | 1131 | 157.85 |
| 11/25/2025 17:30 | 112 | 157.85 |
| 11/25/2025 17:30 | 125 | 157.85 |
| 11/25/2025 17:30 | 13 | 157.85 |
| 11/25/2025 17:30 | 133 | 157.85 |
| 11/25/2025 17:30 | 483 | 157.85 |
| 11/25/2025 17:30 | 1713 | 157.85 |
| 11/25/2025 17:30 | 77 | 157.85 |
| 11/25/2025 17:30 | 1 | 157.85 |
| 11/25/2025 17:30 | 276 | 157.85 |
| 11/25/2025 17:30 | 226 | 157.85 |
| 11/25/2025 17:30 | 1893 | 157.85 |
| 11/25/2025 17:30 | 27 | 157.85 |
| 11/25/2025 17:30 | 48 | 157.85 |
| 11/25/2025 17:30 | 331 | 157.85 |
| 11/25/2025 17:30 | 9 | 157.85 |
| 11/25/2025 17:30 | 35 | 157.85 |
| 11/25/2025 17:30 | 957 | 157.85 |
| 11/25/2025 17:30 | 1584 | 157.85 |
| 11/25/2025 17:30 | 261 | 157.85 |
| 11/25/2025 17:30 | 150 | 157.85 |
| 11/25/2025 17:30 | 232 | 157.85 |
| 11/25/2025 17:30 | 924 | 157.85 |
| 11/25/2025 17:30 | 952 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 2364 | 157.85 |
| 11/25/2025 17:30 | 564 | 157.85 |
| 11/25/2025 17:30 | 500 | 157.85 |
| 11/25/2025 17:30 | 384 | 157.85 |
| 11/25/2025 17:30 | 413 | 157.85 |
| 11/25/2025 17:30 | 143 | 157.85 |
| 11/25/2025 17:30 | 130 | 157.85 |
| 11/25/2025 17:30 | 126 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 667 | 157.85 |
| 11/25/2025 17:30 | 132 | 157.85 |
| 11/25/2025 17:30 | 21 | 157.85 |
| 11/25/2025 17:30 | 483 | 157.85 |
| 11/25/2025 17:30 | 991 | 157.85 |
| 11/25/2025 17:30 | 6 | 157.85 |
| 11/25/2025 17:30 | 77 | 157.85 |
| 11/25/2025 17:30 | 123 | 157.85 |
| 11/25/2025 17:30 | 303 | 157.85 |
| 11/25/2025 17:30 | 79 | 157.85 |
| 11/25/2025 17:30 | 171 | 157.85 |
| 11/25/2025 17:30 | 25 | 157.85 |
| 11/25/2025 17:30 | 132 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 483 | 157.85 |
| 11/25/2025 17:30 | 23 | 157.85 |
| 11/25/2025 17:30 | 132 | 157.85 |
| 11/25/2025 17:30 | 1651 | 157.85 |
| 11/25/2025 17:30 | 250 | 157.85 |
| 11/25/2025 17:30 | 423 | 157.85 |
| 11/25/2025 17:30 | 60 | 157.85 |
| 11/25/2025 17:30 | 64 | 157.85 |
| 11/25/2025 17:30 | 311 | 157.85 |
| 11/25/2025 17:30 | 21 | 157.85 |
| 11/25/2025 17:30 | 1731 | 157.85 |
| 11/25/2025 17:30 | 31 | 157.85 |
| 11/25/2025 17:30 | 595 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 142 | 157.85 |
| 11/25/2025 17:30 | 763 | 157.85 |
| 11/25/2025 17:30 | 1409 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 216 | 157.85 |
| 11/25/2025 17:30 | 103 | 157.85 |
| 11/25/2025 17:30 | 250 | 157.85 |
| 11/25/2025 17:30 | 277 | 157.85 |
| 11/25/2025 17:30 | 245 | 157.85 |
| 11/25/2025 17:30 | 157 | 157.85 |
| 11/25/2025 17:30 | 2157 | 157.85 |
| 11/25/2025 17:30 | 4 | 157.85 |
| 11/25/2025 17:30 | 905 | 157.85 |
| 11/25/2025 17:30 | 135 | 157.85 |
| 11/25/2025 17:30 | 78 | 157.85 |
| 11/25/2025 17:30 | 177 | 157.85 |
| 11/25/2025 17:30 | 2127 | 157.85 |
| 11/25/2025 17:30 | 2 | 157.85 |
| 11/25/2025 17:30 | 879 | 157.85 |
| 11/25/2025 17:30 | 19 | 157.85 |
| 11/25/2025 17:30 | 200 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 47 | 157.85 |
| 11/25/2025 17:30 | 534 | 157.85 |
| 11/25/2025 17:30 | 29 | 157.85 |
| 11/25/2025 17:30 | 247 | 157.85 |
| 11/25/2025 17:30 | 137 | 157.85 |
| 11/25/2025 17:30 | 956 | 157.85 |
| 11/25/2025 17:30 | 16 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 841 | 157.85 |
| 11/25/2025 17:30 | 4 | 157.85 |
| 11/25/2025 17:30 | 2985 | 157.85 |
| 11/25/2025 17:30 | 6906 | 157.85 |
| 11/25/2025 17:30 | 32 | 157.85 |
| 11/25/2025 17:30 | 14 | 157.85 |
| 11/25/2025 17:30 | 1951 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 147 | 157.85 |
| 11/25/2025 17:30 | 314 | 157.85 |
| 11/25/2025 17:30 | 97 | 157.85 |
| 11/25/2025 17:30 | 11 | 157.85 |
| 11/25/2025 17:30 | 375 | 157.85 |
| 11/25/2025 17:30 | 9 | 157.85 |
| 11/25/2025 17:30 | 476 | 157.85 |
| 11/25/2025 17:30 | 234 | 157.85 |
| 11/25/2025 17:30 | 153 | 157.85 |
| 11/25/2025 17:30 | 912 | 157.85 |
| 11/25/2025 17:30 | 241 | 157.85 |
| 11/25/2025 17:30 | 42 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 5 | 157.85 |
| 11/25/2025 17:30 | 849 | 157.85 |
| 11/25/2025 17:30 | 19 | 157.85 |
| 11/25/2025 17:30 | 87 | 157.85 |
| 11/25/2025 17:30 | 4 | 157.85 |
| 11/25/2025 17:30 | 2 | 157.85 |
| 11/25/2025 17:30 | 767 | 157.85 |
| 11/25/2025 17:30 | 247 | 157.85 |
| 11/25/2025 17:30 | 112 | 157.85 |
| 11/25/2025 17:30 | 57 | 157.85 |
| 11/25/2025 17:30 | 2145 | 157.85 |
| 11/25/2025 17:30 | 4 | 157.85 |
| 11/25/2025 17:30 | 141 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 1153 | 157.85 |
| 11/25/2025 17:30 | 50 | 157.85 |
| 11/25/2025 17:30 | 228 | 157.85 |
| 11/25/2025 17:30 | 112 | 157.85 |
| 11/25/2025 17:30 | 115 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 949 | 157.85 |
| 11/25/2025 17:30 | 41 | 157.85 |
| 11/25/2025 17:30 | 225 | 157.85 |
| 11/25/2025 17:30 | 665 | 157.85 |
| 11/25/2025 17:30 | 309 | 157.85 |
| 11/25/2025 17:30 | 6 | 157.85 |
| 11/25/2025 17:30 | 576 | 157.85 |
| 11/25/2025 17:30 | 185 | 157.85 |
| 11/25/2025 17:30 | 270 | 157.85 |
| 11/25/2025 17:30 | 243 | 157.85 |
| 11/25/2025 17:30 | 5 | 157.85 |
| 11/25/2025 17:30 | 144 | 157.85 |
| 11/25/2025 17:30 | 735 | 157.85 |
| 11/25/2025 17:30 | 28 | 157.85 |
| 11/25/2025 17:30 | 249 | 157.85 |
| 11/25/2025 17:30 | 1154 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 192 | 157.85 |
| 11/25/2025 17:30 | 2087 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 389 | 157.85 |
| 11/25/2025 17:30 | 125 | 157.85 |
| 11/25/2025 17:30 | 132 | 157.85 |
| 11/25/2025 17:30 | 2218 | 157.85 |
| 11/25/2025 17:30 | 4127 | 157.85 |
| 11/25/2025 17:30 | 17 | 157.85 |
| 11/25/2025 17:30 | 405 | 157.85 |
| 11/25/2025 17:30 | 2654 | 157.85 |
| 11/25/2025 17:30 | 1514 | 157.85 |
| 11/25/2025 17:30 | 4163 | 157.85 |
| 11/25/2025 17:30 | 2 | 157.85 |
| 11/25/2025 17:30 | 43 | 157.85 |
| 11/25/2025 17:30 | 66 | 157.85 |
| 11/25/2025 17:30 | 206 | 157.85 |
| 11/25/2025 17:30 | 175 | 157.85 |
| 11/25/2025 17:30 | 1156 | 157.85 |
| 11/25/2025 17:30 | 3245 | 157.85 |
| 11/25/2025 17:30 | 68 | 157.85 |
| 11/25/2025 17:30 | 3056 | 157.85 |
| 11/25/2025 17:30 | 30 | 157.85 |
| 11/25/2025 17:30 | 201 | 157.85 |
| 11/25/2025 17:30 | 133 | 157.85 |
| 11/25/2025 17:30 | 473 | 157.85 |
| 11/25/2025 17:30 | 1215 | 157.85 |
| 11/25/2025 17:30 | 812 | 157.85 |
| 11/25/2025 17:30 | 2243 | 157.85 |
| 11/25/2025 17:30 | 1691 | 157.85 |
| 11/25/2025 17:30 | 110 | 157.85 |
| 11/25/2025 17:30 | 2139 | 157.85 |
| 11/25/2025 17:30 | 1053 | 157.85 |
| 11/25/2025 17:30 | 3048 | 157.85 |
| 11/25/2025 17:30 | 2039 | 157.85 |
| 11/25/2025 17:30 | 511 | 157.85 |
| 11/25/2025 17:30 | 156 | 157.85 |
| 11/25/2025 17:30 | 594 | 157.85 |
| 11/25/2025 17:30 | 136 | 157.85 |
| 11/25/2025 17:30 | 345 | 157.85 |
| 11/25/2025 17:30 | 1 | 157.85 |
| 11/25/2025 17:30 | 9 | 157.85 |
| 11/25/2025 17:30 | 694 | 157.85 |
| 11/25/2025 17:30 | 1684 | 157.85 |
| 11/25/2025 17:30 | 2198 | 157.85 |
| 11/25/2025 17:30 | 63 | 157.85 |
| 11/25/2025 17:30 | 3 | 157.85 |
| 11/25/2025 17:30 | 6087 | 157.85 |
| 11/25/2025 17:30 | 336 | 157.85 |
| 11/25/2025 17:30 | 16 | 157.85 |
| 11/25/2025 17:30 | 34 | 157.85 |
| 11/25/2025 17:30 | 311 | 157.85 |
| 11/25/2025 17:30 | 14 | 157.85 |
| 11/25/2025 17:30 | 3865 | 157.85 |
| 11/25/2025 17:30 | 10334 | 157.85 |
| 11/25/2025 17:30 | 412 | 157.85 |
| 11/25/2025 17:30 | 413 | 157.85 |
| 11/25/2025 17:30 | 1238 | 157.85 |
| 11/25/2025 17:30 | 309 | 157.85 |
| 11/25/2025 17:30 | 309 | 157.85 |
| 11/25/2025 17:30 | 324 | 157.85 |
| 11/25/2025 17:30 | 41 | 157.85 |
| 11/25/2025 17:30 | 300 | 157.85 |
| 11/25/2025 17:30 | 9264 | 157.85 |
| 11/25/2025 17:30 | 13 | 157.85 |
| 11/25/2025 17:30 | 45 | 157.85 |
| 11/25/2025 17:30 | 2193 | 157.85 |
| 11/25/2025 17:30 | 6 | 157.85 |
| 11/25/2025 17:30 | 38 | 157.85 |
| 11/25/2025 17:30 | 309 | 157.85 |
| 11/25/2025 17:30 | 442 | 157.85 |
| 11/25/2025 17:30 | 2253 | 157.85 |
| 11/25/2025 17:30 | 294 | 157.85 |
| 11/25/2025 17:30 | 611 | 157.85 |
| 11/25/2025 17:30 | 268 | 157.85 |
| 11/25/2025 17:30 | 28 | 157.85 |
| 11/25/2025 17:30 | 222 | 157.85 |
| 11/25/2025 17:30 | 23 | 157.85 |
| 11/25/2025 17:30 | 5585 | 157.85 |
| 11/25/2025 17:30 | 468 | 157.85 |
| 11/25/2025 17:30 | 327 | 157.85 |
| 11/25/2025 17:30 | 324 | 157.85 |
| 11/25/2025 17:30 | 773 | 157.85 |
| 11/25/2025 17:30 | 4353 | 157.85 |
| 11/25/2025 17:30 | 58 | 157.85 |
| 11/25/2025 17:30 | 51 | 157.85 |
| 11/25/2025 17:30 | 51 | 157.85 |
| 11/25/2025 17:30 | 407 | 157.85 |
| 11/25/2025 17:30 | 44 | 157.85 |
| 11/25/2025 17:30 | 50 | 157.85 |
| 11/25/2025 17:30 | 5438 | 157.85 |
| 11/25/2025 17:30 | 180 | 157.85 |
| 11/25/2025 17:30 | 1096 | 157.85 |
| 11/25/2025 17:30 | 550 | 157.85 |
| 11/25/2025 17:30 | 1166 | 157.85 |
| 11/25/2025 17:30 | 8497 | 157.85 |
| 11/25/2025 17:30 | 5116 | 157.85 |
| 11/25/2025 17:30 | 3097 | 157.85 |
| 11/25/2025 17:30 | 6854 | 157.85 |
| 11/25/2025 17:30 | 1000 | 157.85 |
| 11/25/2025 17:30 | 2227 | 157.85 |
| 11/25/2025 17:30 | 259 | 157.85 |
| 11/25/2025 17:30 | 1 | 157.85 |
| 11/25/2025 17:30 | 29 | 157.85 |
| 11/25/2025 17:30 | 87 | 157.85 |
| 11/25/2025 17:30 | 126 | 157.85 |
| 11/25/2025 17:30 | 1064 | 157.85 |
| 11/25/2025 17:30 | 99 | 157.85 |
| 11/25/2025 17:30 | 678 | 157.85 |
| 11/25/2025 17:30 | 660 | 157.85 |
| 11/25/2025 17:30 | 41 | 157.85 |
| 11/25/2025 17:30 | 241 | 157.85 |
| 11/25/2025 17:30 | 30 | 157.85 |
| 11/25/2025 17:30 | 1403 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 1791 | 157.85 |
| 11/25/2025 17:30 | 190 | 157.85 |
| 11/25/2025 17:30 | 3 | 157.85 |
| 11/25/2025 17:30 | 133 | 157.85 |
| 11/25/2025 17:30 | 445 | 157.85 |
| 11/25/2025 17:30 | 635 | 157.85 |
| 11/25/2025 17:30 | 851 | 157.85 |
| 11/25/2025 17:30 | 105 | 157.85 |
| 11/25/2025 17:30 | 1600 | 157.85 |
| 11/25/2025 17:30 | 125 | 157.85 |
| 11/25/2025 17:30 | 4433 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 12 | 157.85 |
| 11/25/2025 17:30 | 1400 | 157.85 |
| 11/25/2025 17:30 | 47 | 157.85 |
| 11/25/2025 17:30 | 11 | 157.85 |
| 11/25/2025 17:30 | 4006 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 18 | 157.85 |
| 11/25/2025 17:30 | 3 | 157.85 |
| 11/25/2025 17:30 | 59 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 129 | 157.85 |
| 11/25/2025 17:30 | 9 | 157.85 |
| 11/25/2025 17:30 | 500 | 157.85 |
| 11/25/2025 17:30 | 5507 | 157.85 |
| 11/25/2025 17:30 | 65 | 157.85 |
| 11/25/2025 17:30 | 40 | 157.85 |
| 11/25/2025 17:30 | 100 | 157.85 |
| 11/25/2025 17:30 | 387 | 157.85 |
| 11/25/2025 17:30 | 898 | 157.85 |
| 11/25/2025 17:30 | 102 | 157.85 |
| 11/25/2025 17:30 | 9031 | 157.85 |
| 11/25/2025 17:30 | 204 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 19 | 157.85 |
| 11/25/2025 17:30 | 115 | 157.85 |
| 11/25/2025 17:30 | 215 | 157.85 |
| 11/25/2025 17:30 | 7 | 157.85 |
| 11/25/2025 17:30 | 4371 | 157.85 |
| 11/25/2025 17:30 | 18 | 157.85 |
| 11/25/2025 17:30 | 41 | 157.85 |
| 11/25/2025 17:30 | 65 | 157.85 |
| 11/25/2025 17:30 | 267 | 157.85 |
| 11/25/2025 17:30 | 1697 | 157.85 |
| 11/25/2025 17:30 | 491 | 157.85 |
| 11/25/2025 17:30 | 2789 | 157.85 |
| 11/25/2025 17:30 | 397 | 157.85 |
| 11/25/2025 17:30 | 1812 | 157.85 |
| 11/25/2025 17:30 | 445 | 157.85 |
| 11/25/2025 17:30 | 1090 | 157.85 |
| 11/25/2025 17:30 | 11077 | 157.85 |
| 11/25/2025 17:30 | 13452 | 157.85 |
| 11/25/2025 17:30 | 2383 | 157.85 |
| 11/25/2025 17:30 | 43 | 157.85 |
| 11/25/2025 17:30 | 65 | 157.85 |
| 11/25/2025 17:30 | 743 | 157.85 |
| 11/25/2025 17:30 | 2372 | 157.85 |
| 11/25/2025 17:30 | 1599 | 157.85 |
| 11/25/2025 17:30 | 1225 | 157.85 |
| 11/25/2025 17:30 | 141 | 157.85 |
| 11/25/2025 17:30 | 5 | 157.85 |
| 11/25/2025 17:30 | 12 | 157.85 |
| 11/25/2025 17:30 | 3256 | 157.85 |
| 11/25/2025 17:30 | 35 | 157.85 |
| 11/25/2025 17:30 | 37 | 157.85 |
| 11/25/2025 17:30 | 110 | 157.85 |
| 11/25/2025 17:30 | 39 | 157.85 |
| 11/25/2025 17:30 | 389 | 157.85 |
| 11/25/2025 17:30 | 278 | 157.85 |
| 11/25/2025 17:30 | 198 | 157.85 |
| 11/25/2025 17:30 | 455 | 157.85 |
| 11/25/2025 17:30 | 5 | 157.85 |
| 11/25/2025 17:30 | 58 | 157.85 |
| 11/25/2025 17:30 | 2500 | 157.85 |
| 11/25/2025 17:30 | 54 | 157.85 |
| 11/25/2025 17:30 | 83 | 157.85 |
| 11/25/2025 17:30 | 707 | 157.85 |
| 11/25/2025 17:30 | 10 | 157.85 |
| 11/25/2025 17:30 | 70 | 157.85 |
| 11/25/2025 17:30 | 19 | 157.85 |
| 11/25/2025 17:30 | 25 | 157.85 |
| 11/25/2025 17:30 | 40 | 157.85 |
| 11/25/2025 17:30 | 5 | 157.85 |
| 11/25/2025 17:30 | 38 | 157.85 |
| 11/25/2025 17:26 | 9861 | 156.50 |
| 11/25/2025 17:21 | 9861 | 156.50 |
| 11/25/2025 17:19 | 201 | 158.30 |
| 11/25/2025 17:19 | 49 | 158.30 |
| 11/25/2025 17:19 | 194 | 158.30 |
| 11/25/2025 17:19 | 39 | 158.30 |
| 11/25/2025 17:19 | 20 | 158.30 |
| 11/25/2025 17:19 | 120 | 158.25 |
| 11/25/2025 17:19 | 64 | 158.25 |
| 11/25/2025 17:19 | 2 | 158.25 |
| 11/25/2025 17:19 | 52 | 158.25 |
| 11/25/2025 17:19 | 35 | 158.25 |
| 11/25/2025 17:19 | 35 | 158.25 |
| 11/25/2025 17:19 | 70 | 158.25 |
| 11/25/2025 17:19 | 20 | 158.25 |
| 11/25/2025 17:19 | 32 | 158.25 |
| 11/25/2025 17:19 | 3 | 158.25 |
| 11/25/2025 17:19 | 50 | 158.25 |
| 11/25/2025 17:19 | 1560 | 158.20 |
| 11/25/2025 17:19 | 390 | 158.20 |
| 11/25/2025 17:19 | 4 | 158.20 |
| 11/25/2025 17:19 | 11 | 158.20 |
| 11/25/2025 17:19 | 165 | 158.20 |
| 11/25/2025 17:19 | 80 | 158.20 |
| 11/25/2025 17:19 | 49 | 158.20 |
| 11/25/2025 17:19 | 111 | 158.20 |
| 11/25/2025 17:19 | 45 | 158.20 |
| 11/25/2025 17:19 | 85 | 158.20 |
| 11/25/2025 17:18 | 22 | 158.25 |
| 11/25/2025 17:18 | 54 | 158.30 |
| 11/25/2025 17:18 | 120 | 158.30 |
| 11/25/2025 17:18 | 48 | 158.30 |
| 11/25/2025 17:18 | 299 | 158.30 |
| 11/25/2025 17:18 | 86 | 158.30 |
| 11/25/2025 17:18 | 1 | 158.30 |
| 11/25/2025 17:18 | 11 | 158.30 |
| 11/25/2025 17:18 | 45 | 158.30 |
| 11/25/2025 17:18 | 85 | 158.30 |
| 11/25/2025 17:18 | 57 | 158.30 |
| 11/25/2025 17:18 | 118 | 158.30 |
| 11/25/2025 17:18 | 131 | 158.30 |
| 11/25/2025 17:18 | 80 | 158.30 |
| 11/25/2025 17:18 | 80 | 158.30 |
| 11/25/2025 17:18 | 115 | 158.30 |
| 11/25/2025 17:18 | 80 | 158.30 |
| 11/25/2025 17:18 | 129 | 158.30 |
| 11/25/2025 17:18 | 47 | 158.25 |
| 11/25/2025 17:18 | 31 | 158.25 |
| 11/25/2025 17:18 | 165 | 158.25 |
| 11/25/2025 17:18 | 36 | 158.30 |
| 11/25/2025 17:18 | 23 | 158.30 |
| 11/25/2025 17:17 | 40 | 158.30 |
| 11/25/2025 17:17 | 3 | 158.30 |
| 11/25/2025 17:16 | 76 | 158.15 |
| 11/25/2025 17:16 | 165 | 158.15 |
| 11/25/2025 17:16 | 74 | 158.15 |
| 11/25/2025 17:15 | 20 | 158.15 |
| 11/25/2025 17:15 | 100 | 158.15 |
| 11/25/2025 17:15 | 60 | 158.20 |
| 11/25/2025 17:15 | 197 | 158.20 |
| 11/25/2025 17:15 | 114 | 158.20 |
| 11/25/2025 17:15 | 165 | 158.20 |
| 11/25/2025 17:15 | 3 | 158.20 |
| 11/25/2025 17:15 | 69 | 158.25 |
| 11/25/2025 17:15 | 69 | 158.25 |
| 11/25/2025 17:15 | 69 | 158.25 |
| 11/25/2025 17:15 | 60 | 158.15 |
| 11/25/2025 17:15 | 67 | 158.15 |
| 11/25/2025 17:15 | 136 | 158.15 |
| 11/25/2025 17:15 | 1 | 158.10 |
| 11/25/2025 17:15 | 110 | 158.10 |
| 11/25/2025 17:15 | 80 | 158.10 |
| 11/25/2025 17:15 | 92 | 158.10 |
| 11/25/2025 17:14 | 54 | 158.15 |
| 11/25/2025 17:14 | 80 | 158.15 |
| 11/25/2025 17:14 | 54 | 158.15 |
| 11/25/2025 17:14 | 1 | 158.20 |
| 11/25/2025 17:14 | 1 | 158.20 |
| 11/25/2025 17:14 | 2 | 158.25 |
| 11/25/2025 17:14 | 201 | 158.20 |
| 11/25/2025 17:14 | 56 | 158.20 |
| 11/25/2025 17:14 | 30 | 158.25 |
| 11/25/2025 17:14 | 129 | 158.25 |
| 11/25/2025 17:14 | 56 | 158.25 |
| 11/25/2025 17:14 | 116 | 158.25 |
| 11/25/2025 17:14 | 111 | 158.25 |
| 11/25/2025 17:14 | 42 | 158.25 |
| 11/25/2025 17:13 | 20 | 158.30 |
| 11/25/2025 17:13 | 40 | 158.30 |
| 11/25/2025 17:13 | 3 | 158.30 |
| 11/25/2025 17:13 | 26 | 158.30 |
| 11/25/2025 17:13 | 11 | 158.25 |
| 11/25/2025 17:13 | 3 | 158.25 |
| 11/25/2025 17:13 | 43 | 158.25 |
| 11/25/2025 17:13 | 49 | 158.25 |
| 11/25/2025 17:13 | 51 | 158.25 |
| 11/25/2025 17:12 | 1 | 158.30 |
| 11/25/2025 17:12 | 5 | 158.30 |
| 11/25/2025 17:11 | 15 | 158.25 |
| 11/25/2025 17:11 | 150 | 158.25 |
| 11/25/2025 17:11 | 15 | 158.25 |
| 11/25/2025 17:11 | 181 | 158.25 |
| 11/25/2025 17:11 | 80 | 158.25 |
| 11/25/2025 17:11 | 52 | 158.25 |
| 11/25/2025 17:10 | 41 | 158.30 |
| 11/25/2025 17:10 | 59 | 158.30 |
| 11/25/2025 17:10 | 44 | 158.25 |
| 11/25/2025 17:10 | 97 | 158.25 |
| 11/25/2025 17:10 | 191 | 158.25 |
| 11/25/2025 17:10 | 7 | 158.25 |
| 11/25/2025 17:10 | 31 | 158.25 |
| 11/25/2025 17:10 | 60 | 158.25 |
| 11/25/2025 17:10 | 8 | 158.30 |
| 11/25/2025 17:10 | 47 | 158.30 |
| 11/25/2025 17:10 | 3 | 158.30 |
| 11/25/2025 17:09 | 106 | 158.25 |
| 11/25/2025 17:09 | 70 | 158.25 |
| 11/25/2025 17:09 | 81 | 158.25 |
| 11/25/2025 17:09 | 165 | 158.25 |
| 11/25/2025 17:09 | 41 | 158.25 |
| 11/25/2025 17:09 | 97 | 158.25 |
| 11/25/2025 17:09 | 25 | 158.25 |
| 11/25/2025 17:09 | 60 | 158.25 |
| 11/25/2025 17:09 | 165 | 158.25 |
| 11/25/2025 17:09 | 165 | 158.25 |
| 11/25/2025 17:09 | 85 | 158.25 |
| 11/25/2025 17:09 | 85 | 158.25 |
| 11/25/2025 17:09 | 165 | 158.25 |
| 11/25/2025 17:09 | 250 | 158.25 |
| 11/25/2025 17:09 | 47 | 158.25 |
| 11/25/2025 17:09 | 93 | 158.25 |
| 11/25/2025 17:09 | 250 | 158.25 |
| 11/25/2025 17:09 | 165 | 158.25 |
| 11/25/2025 17:09 | 60 | 158.25 |
| 11/25/2025 17:09 | 80 | 158.25 |
| 11/25/2025 17:08 | 4 | 158.20 |
| 11/25/2025 17:08 | 1 | 158.25 |
| 11/25/2025 17:08 | 27 | 158.25 |
| 11/25/2025 17:08 | 20 | 158.25 |
| 11/25/2025 17:07 | 1 | 158.25 |
| 11/25/2025 17:07 | 79 | 158.25 |
| 11/25/2025 17:07 | 1 | 158.25 |
| 11/25/2025 17:06 | 140 | 158.20 |
| 11/25/2025 17:06 | 260 | 158.20 |
| 11/25/2025 17:06 | 37 | 158.15 |
| 11/25/2025 17:06 | 173 | 158.20 |
| 11/25/2025 17:06 | 1 | 158.20 |
| 11/25/2025 17:06 | 1 | 158.20 |
| 11/25/2025 17:05 | 29 | 158.20 |
| 11/25/2025 17:05 | 23 | 158.20 |
| 11/25/2025 17:05 | 6 | 158.20 |
| 11/25/2025 17:05 | 17 | 158.20 |
| 11/25/2025 17:05 | 3 | 158.20 |
| 11/25/2025 17:05 | 83 | 158.20 |
| 11/25/2025 17:05 | 3 | 158.20 |
| 11/25/2025 17:05 | 63 | 158.20 |
| 11/25/2025 17:05 | 28 | 158.20 |
| 11/25/2025 17:04 | 125 | 158.25 |
| 11/25/2025 17:04 | 34 | 158.25 |
| 11/25/2025 17:04 | 66 | 158.25 |
| 11/25/2025 17:04 | 102 | 158.25 |
| 11/25/2025 17:04 | 28 | 158.25 |
| 11/25/2025 17:04 | 17 | 158.30 |
| 11/25/2025 17:04 | 3 | 158.30 |
| 11/25/2025 17:04 | 7 | 158.25 |
| 11/25/2025 17:04 | 14 | 158.25 |
| 11/25/2025 17:04 | 68 | 158.20 |
| 11/25/2025 17:03 | 95 | 158.15 |
| 11/25/2025 17:03 | 39 | 158.15 |
| 11/25/2025 17:03 | 18 | 158.15 |
| 11/25/2025 17:03 | 10 | 158.15 |
| 11/25/2025 17:03 | 48 | 158.15 |
| 11/25/2025 17:03 | 12 | 158.15 |
| 11/25/2025 17:03 | 319 | 158.05 |
| 11/25/2025 17:03 | 10 | 158.05 |
| 11/25/2025 17:03 | 60 | 158.05 |
| 11/25/2025 17:03 | 111 | 158.05 |
| 11/25/2025 17:03 | 75 | 158.05 |
| 11/25/2025 17:03 | 110 | 158.05 |
| 11/25/2025 17:03 | 24 | 158.05 |
| 11/25/2025 17:03 | 197 | 158.05 |
| 11/25/2025 17:03 | 86 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 15 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 15 | 158.10 |
| 11/25/2025 17:03 | 150 | 158.10 |
| 11/25/2025 17:03 | 43 | 158.10 |
| 11/25/2025 17:03 | 33 | 158.10 |
| 11/25/2025 17:03 | 63 | 158.10 |
| 11/25/2025 17:03 | 65 | 158.10 |
| 11/25/2025 17:03 | 20 | 158.10 |
| 11/25/2025 17:03 | 117 | 158.10 |
| 11/25/2025 17:03 | 33 | 158.10 |
| 11/25/2025 17:03 | 60 | 158.10 |
| 11/25/2025 17:03 | 11 | 158.10 |
| 11/25/2025 17:03 | 111 | 158.10 |
| 11/25/2025 17:03 | 52 | 158.10 |
| 11/25/2025 17:03 | 199 | 158.05 |
| 11/25/2025 17:03 | 181 | 158.05 |
| 11/25/2025 17:03 | 42 | 158.05 |
| 11/25/2025 17:02 | 20 | 158.10 |
| 11/25/2025 17:02 | 76 | 158.10 |
| 11/25/2025 17:02 | 89 | 158.10 |
| 11/25/2025 17:02 | 111 | 158.10 |
| 11/25/2025 17:02 | 8 | 158.00 |
| 11/25/2025 17:02 | 27 | 158.00 |
| 11/25/2025 17:02 | 66 | 158.00 |
| 11/25/2025 17:02 | 57 | 158.00 |
| 11/25/2025 17:02 | 3 | 158.00 |
| 11/25/2025 17:02 | 33 | 158.00 |
| 11/25/2025 17:02 | 80 | 158.00 |
| 11/25/2025 17:02 | 50 | 158.00 |
| 11/25/2025 17:02 | 6 | 158.00 |
| 11/25/2025 17:02 | 66 | 157.95 |
| 11/25/2025 17:02 | 56 | 157.95 |
| 11/25/2025 17:02 | 66 | 157.95 |
| 11/25/2025 17:02 | 11 | 157.95 |
| 11/25/2025 17:02 | 80 | 157.95 |
| 11/25/2025 17:02 | 13 | 157.90 |
| 11/25/2025 17:02 | 50 | 157.90 |
| 11/25/2025 17:02 | 28 | 157.90 |
| 11/25/2025 17:02 | 61 | 157.90 |
| 11/25/2025 17:02 | 89 | 157.90 |
| 11/25/2025 17:02 | 549 | 157.90 |
| 11/25/2025 17:02 | 150 | 157.90 |
| 11/25/2025 17:02 | 92 | 157.90 |
| 11/25/2025 17:02 | 89 | 157.90 |
| 11/25/2025 17:02 | 61 | 157.90 |
| 11/25/2025 17:02 | 61 | 157.90 |
| 11/25/2025 17:02 | 80 | 157.90 |
| 11/25/2025 17:02 | 42 | 157.90 |
| 11/25/2025 17:02 | 66 | 157.90 |
| 11/25/2025 17:02 | 62 | 157.90 |
| 11/25/2025 17:02 | 114 | 157.90 |
| 11/25/2025 17:02 | 66 | 157.90 |
| 11/25/2025 17:02 | 132 | 157.90 |
| 11/25/2025 17:02 | 176 | 157.85 |
| 11/25/2025 17:02 | 66 | 157.85 |
| 11/25/2025 17:02 | 173 | 157.85 |
| 11/25/2025 17:02 | 99 | 157.85 |
| 11/25/2025 17:02 | 33 | 157.90 |
| 11/25/2025 17:02 | 37 | 157.90 |
| 11/25/2025 17:01 | 4 | 157.90 |
| 11/25/2025 17:01 | 111 | 157.90 |
| 11/25/2025 17:01 | 61 | 157.90 |
| 11/25/2025 17:01 | 22 | 157.90 |
| 11/25/2025 17:01 | 369 | 157.90 |
| 11/25/2025 17:01 | 601 | 157.90 |
| 11/25/2025 17:01 | 7 | 157.90 |
| 11/25/2025 17:01 | 1 | 157.90 |
| 11/25/2025 17:01 | 60 | 157.85 |
| 11/25/2025 17:01 | 22 | 157.85 |
| 11/25/2025 17:01 | 58 | 157.85 |
| 11/25/2025 17:01 | 1000 | 157.85 |
| 11/25/2025 17:01 | 80 | 157.80 |
| 11/25/2025 17:01 | 3 | 157.80 |
| 11/25/2025 17:01 | 84 | 157.80 |
| 11/25/2025 17:01 | 70 | 157.80 |
| 11/25/2025 17:01 | 942 | 157.80 |
| 11/25/2025 17:01 | 58 | 157.80 |
| 11/25/2025 17:01 | 109 | 157.75 |
| 11/25/2025 17:01 | 73 | 157.75 |
| 11/25/2025 17:01 | 28 | 157.75 |
| 11/25/2025 17:01 | 86 | 157.75 |
| 11/25/2025 17:00 | 684 | 157.75 |
| 11/25/2025 17:00 | 122 | 157.75 |
| 11/25/2025 17:00 | 80 | 157.75 |
| 11/25/2025 17:00 | 118 | 157.70 |
| 11/25/2025 17:00 | 8 | 157.70 |
| 11/25/2025 17:00 | 44 | 157.70 |
| 11/25/2025 17:00 | 1 | 157.70 |
| 11/25/2025 17:00 | 1000 | 157.70 |
| 11/25/2025 17:00 | 84 | 157.65 |
| 11/25/2025 17:00 | 78 | 157.65 |
| 11/25/2025 17:00 | 111 | 157.65 |
| 11/25/2025 17:00 | 54 | 157.65 |
| 11/25/2025 16:59 | 29 | 157.60 |
| 11/25/2025 16:59 | 105 | 157.60 |
| 11/25/2025 16:59 | 13 | 157.60 |
| 11/25/2025 16:59 | 1 | 157.60 |
| 11/25/2025 16:59 | 42 | 157.60 |
| 11/25/2025 16:59 | 23 | 157.60 |
| 11/25/2025 16:59 | 77 | 157.60 |
| 11/25/2025 16:58 | 80 | 157.65 |
| 11/25/2025 16:58 | 66 | 157.65 |
| 11/25/2025 16:58 | 3 | 157.65 |
| 11/25/2025 16:58 | 80 | 157.65 |
| 11/25/2025 16:58 | 109 | 157.65 |
| 11/25/2025 16:58 | 324 | 157.60 |
| 11/25/2025 16:58 | 176 | 157.60 |
| 11/25/2025 16:58 | 34 | 157.60 |
| 11/25/2025 16:58 | 165 | 157.60 |
| 11/25/2025 16:58 | 2 | 157.60 |
| 11/25/2025 16:58 | 63 | 157.60 |
| 11/25/2025 16:57 | 2 | 157.60 |
| 11/25/2025 16:57 | 72 | 157.50 |
| 11/25/2025 16:57 | 32 | 157.50 |
| 11/25/2025 16:57 | 1 | 157.45 |
| 11/25/2025 16:57 | 36 | 157.45 |
| 11/25/2025 16:57 | 165 | 157.45 |
| 11/25/2025 16:56 | 2 | 157.45 |
| 11/25/2025 16:56 | 69 | 157.45 |
| 11/25/2025 16:56 | 10 | 157.45 |
| 11/25/2025 16:56 | 8 | 157.40 |
| 11/25/2025 16:56 | 88 | 157.40 |
| 11/25/2025 16:56 | 74 | 157.40 |
| 11/25/2025 16:56 | 666 | 157.40 |
| 11/25/2025 16:56 | 390 | 157.40 |
| 11/25/2025 16:56 | 122 | 157.40 |
| 11/25/2025 16:56 | 500 | 157.40 |
| 11/25/2025 16:55 | 80 | 157.35 |
| 11/25/2025 16:55 | 188 | 157.35 |
| 11/25/2025 16:55 | 25 | 157.40 |
| 11/25/2025 16:55 | 111 | 157.35 |
| 11/25/2025 16:55 | 2023 | 157.30 |
| 11/25/2025 16:55 | 55 | 157.30 |
| 11/25/2025 16:55 | 111 | 157.30 |
| 11/25/2025 16:55 | 66 | 157.30 |
| 11/25/2025 16:55 | 132 | 157.30 |
| 11/25/2025 16:55 | 19 | 157.30 |
| 11/25/2025 16:55 | 19 | 157.30 |
| 11/25/2025 16:55 | 33 | 157.30 |
| 11/25/2025 16:55 | 42 | 157.30 |
| 11/25/2025 16:54 | 40 | 157.35 |
| 11/25/2025 16:54 | 100 | 157.35 |
| 11/25/2025 16:53 | 11 | 157.35 |
| 11/25/2025 16:53 | 190 | 157.35 |
| 11/25/2025 16:53 | 53 | 157.40 |
| 11/25/2025 16:53 | 111 | 157.40 |
| 11/25/2025 16:53 | 132 | 157.40 |
| 11/25/2025 16:53 | 1 | 157.40 |
| 11/25/2025 16:52 | 70 | 157.40 |
| 11/25/2025 16:52 | 34 | 157.35 |
| 11/25/2025 16:52 | 80 | 157.35 |
| 11/25/2025 16:52 | 132 | 157.35 |
| 11/25/2025 16:52 | 70 | 157.35 |
| 11/25/2025 16:52 | 45 | 157.35 |
| 11/25/2025 16:52 | 57 | 157.35 |
| 11/25/2025 16:52 | 105 | 157.35 |
| 11/25/2025 16:52 | 66 | 157.40 |
| 11/25/2025 16:52 | 64 | 157.40 |
| 11/25/2025 16:52 | 57 | 157.40 |
| 11/25/2025 16:52 | 18 | 157.40 |
| 11/25/2025 16:52 | 71 | 157.35 |
| 11/25/2025 16:51 | 4 | 157.35 |
| 11/25/2025 16:51 | 21 | 157.35 |
| 11/25/2025 16:51 | 40 | 157.35 |
| 11/25/2025 16:51 | 1 | 157.35 |
| 11/25/2025 16:51 | 1 | 157.35 |
| 11/25/2025 16:51 | 15 | 157.25 |
| 11/25/2025 16:51 | 132 | 157.25 |
| 11/25/2025 16:51 | 88 | 157.25 |
| 11/25/2025 16:51 | 105 | 157.25 |
| 11/25/2025 16:51 | 87 | 157.25 |
| 11/25/2025 16:51 | 171 | 157.25 |
| 11/25/2025 16:51 | 200 | 157.25 |
| 11/25/2025 16:51 | 49 | 157.30 |
| 11/25/2025 16:51 | 10 | 157.30 |
| 11/25/2025 16:51 | 37 | 157.30 |
| 11/25/2025 16:51 | 31 | 157.30 |
| 11/25/2025 16:51 | 49 | 157.30 |
| 11/25/2025 16:51 | 67 | 157.35 |
| 11/25/2025 16:51 | 4 | 157.35 |
| 11/25/2025 16:51 | 11 | 157.35 |
| 11/25/2025 16:50 | 20 | 157.40 |
| 11/25/2025 16:50 | 80 | 157.40 |
| 11/25/2025 16:50 | 132 | 157.40 |
| 11/25/2025 16:50 | 57 | 157.40 |
| 11/25/2025 16:50 | 2 | 157.40 |
| 11/25/2025 16:50 | 80 | 157.40 |
| 11/25/2025 16:50 | 43 | 157.40 |
| 11/25/2025 16:50 | 30 | 157.40 |
| 11/25/2025 16:50 | 78 | 157.35 |
| 11/25/2025 16:49 | 77 | 157.30 |
| 11/25/2025 16:49 | 107 | 157.30 |
| 11/25/2025 16:49 | 58 | 157.30 |
| 11/25/2025 16:49 | 66 | 157.35 |
| 11/25/2025 16:49 | 10 | 157.35 |
| 11/25/2025 16:49 | 8 | 157.30 |
| 11/25/2025 16:49 | 3 | 157.35 |
| 11/25/2025 16:49 | 31 | 157.35 |
| 11/25/2025 16:48 | 65 | 157.40 |
| 11/25/2025 16:48 | 38 | 157.35 |
| 11/25/2025 16:47 | 11 | 157.40 |
| 11/25/2025 16:47 | 122 | 157.40 |
| 11/25/2025 16:47 | 61 | 157.40 |
| 11/25/2025 16:47 | 38 | 157.45 |
| 11/25/2025 16:47 | 132 | 157.40 |
| 11/25/2025 16:47 | 58 | 157.40 |
| 11/25/2025 16:46 | 66 | 157.50 |
| 11/25/2025 16:46 | 69 | 157.50 |
| 11/25/2025 16:46 | 91 | 157.50 |
| 11/25/2025 16:46 | 66 | 157.50 |
| 11/25/2025 16:46 | 36 | 157.50 |
| 11/25/2025 16:46 | 32 | 157.50 |
| 11/25/2025 16:46 | 106 | 157.50 |
| 11/25/2025 16:46 | 11 | 157.45 |
| 11/25/2025 16:46 | 71 | 157.45 |
| 11/25/2025 16:46 | 6 | 157.40 |
| 11/25/2025 16:46 | 132 | 157.40 |
| 11/25/2025 16:46 | 125 | 157.40 |
| 11/25/2025 16:46 | 132 | 157.40 |
| 11/25/2025 16:46 | 257 | 157.40 |
| 11/25/2025 16:46 | 70 | 157.40 |
| 11/25/2025 16:46 | 106 | 157.40 |
| 11/25/2025 16:46 | 100 | 157.40 |
| 11/25/2025 16:46 | 4 | 157.40 |
| 11/25/2025 16:46 | 70 | 157.35 |
| 11/25/2025 16:46 | 10 | 157.40 |
| 11/25/2025 16:45 | 48 | 157.35 |
| 11/25/2025 16:45 | 129 | 157.35 |
| 11/25/2025 16:45 | 1 | 157.35 |
| 11/25/2025 16:45 | 30 | 157.35 |
| 11/25/2025 16:44 | 68 | 157.35 |
| 11/25/2025 16:44 | 212 | 157.40 |
| 11/25/2025 16:44 | 220 | 157.40 |
| 11/25/2025 16:44 | 264 | 157.40 |
| 11/25/2025 16:44 | 60 | 157.40 |
| 11/25/2025 16:44 | 388 | 157.40 |
| 11/25/2025 16:44 | 42 | 157.40 |
| 11/25/2025 16:44 | 132 | 157.40 |
| 11/25/2025 16:44 | 111 | 157.40 |
| 11/25/2025 16:44 | 33 | 157.40 |
| 11/25/2025 16:44 | 18 | 157.40 |
| 11/25/2025 16:44 | 334 | 157.40 |
| 11/25/2025 16:44 | 56 | 157.40 |
| 11/25/2025 16:44 | 13 | 157.30 |
| 11/25/2025 16:43 | 3 | 157.30 |
| 11/25/2025 16:43 | 80 | 157.30 |
| 11/25/2025 16:43 | 100 | 157.30 |
| 11/25/2025 16:43 | 28 | 157.30 |
| 11/25/2025 16:43 | 65 | 157.30 |
| 11/25/2025 16:43 | 5 | 157.30 |
| 11/25/2025 16:43 | 2 | 157.35 |
| 11/25/2025 16:43 | 50 | 157.35 |
| 11/25/2025 16:43 | 4 | 157.35 |
| 11/25/2025 16:42 | 77 | 157.30 |
| 11/25/2025 16:42 | 77 | 157.25 |
| 11/25/2025 16:42 | 132 | 157.30 |
| 11/25/2025 16:42 | 240 | 157.30 |
| 11/25/2025 16:42 | 59 | 157.30 |
| 11/25/2025 16:42 | 103 | 157.30 |
| 11/25/2025 16:42 | 79 | 157.25 |
| 11/25/2025 16:42 | 25 | 157.20 |
| 11/25/2025 16:42 | 35 | 157.35 |
| 11/25/2025 16:42 | 58 | 157.35 |
| 11/25/2025 16:42 | 55 | 157.35 |
| 11/25/2025 16:42 | 111 | 157.35 |
| 11/25/2025 16:42 | 8 | 157.30 |
| 11/25/2025 16:42 | 91 | 157.30 |
| 11/25/2025 16:42 | 59 | 157.30 |
| 11/25/2025 16:42 | 105 | 157.30 |
| 11/25/2025 16:42 | 269 | 157.30 |
| 11/25/2025 16:41 | 80 | 157.30 |
| 11/25/2025 16:41 | 52 | 157.30 |
| 11/25/2025 16:41 | 29 | 157.30 |
| 11/25/2025 16:41 | 31 | 157.30 |
| 11/25/2025 16:41 | 103 | 157.30 |
| 11/25/2025 16:41 | 132 | 157.30 |
| 11/25/2025 16:41 | 20 | 157.30 |
| 11/25/2025 16:41 | 106 | 157.35 |
| 11/25/2025 16:41 | 90 | 157.35 |
| 11/25/2025 16:41 | 100 | 157.35 |
| 11/25/2025 16:41 | 132 | 157.35 |
| 11/25/2025 16:41 | 260 | 157.40 |
| 11/25/2025 16:41 | 111 | 157.40 |
| 11/25/2025 16:41 | 22 | 157.40 |
| 11/25/2025 16:41 | 111 | 157.40 |
| 11/25/2025 16:41 | 92 | 157.40 |
| 11/25/2025 16:41 | 100 | 157.35 |
| 11/25/2025 16:41 | 32 | 157.40 |
| 11/25/2025 16:41 | 103 | 157.40 |
| 11/25/2025 16:41 | 132 | 157.40 |
| 11/25/2025 16:41 | 94 | 157.40 |
| 11/25/2025 16:41 | 225 | 157.40 |
| 11/25/2025 16:41 | 80 | 157.40 |
| 11/25/2025 16:41 | 342 | 157.40 |
| 11/25/2025 16:41 | 89 | 157.40 |
| 11/25/2025 16:41 | 82 | 157.40 |
| 11/25/2025 16:41 | 104 | 157.40 |
| 11/25/2025 16:41 | 390 | 157.40 |
| 11/25/2025 16:41 | 51 | 157.40 |
| 11/25/2025 16:41 | 80 | 157.30 |
| 11/25/2025 16:41 | 106 | 157.30 |
| 11/25/2025 16:41 | 132 | 157.30 |
| 11/25/2025 16:41 | 132 | 157.30 |
| 11/25/2025 16:41 | 63 | 157.30 |
| 11/25/2025 16:41 | 45 | 157.30 |
| 11/25/2025 16:41 | 130 | 157.30 |
| 11/25/2025 16:41 | 138 | 157.30 |
| 11/25/2025 16:41 | 35 | 157.30 |
| 11/25/2025 16:40 | 10 | 157.30 |
| 11/25/2025 16:40 | 1 | 157.30 |
| 11/25/2025 16:40 | 21 | 157.30 |
| 11/25/2025 16:40 | 127 | 157.25 |
| 11/25/2025 16:39 | 78 | 157.20 |
| 11/25/2025 16:39 | 100 | 157.30 |
| 11/25/2025 16:39 | 50 | 157.30 |
| 11/25/2025 16:39 | 3 | 157.25 |
| 11/25/2025 16:39 | 52 | 157.25 |
| 11/25/2025 16:39 | 21 | 157.20 |
| 11/25/2025 16:39 | 4 | 157.20 |
| 11/25/2025 16:39 | 43 | 157.20 |
| 11/25/2025 16:39 | 43 | 157.20 |
| 11/25/2025 16:39 | 60 | 157.20 |
| 11/25/2025 16:38 | 1481 | 157.10 |
| 11/25/2025 16:38 | 66 | 157.10 |
| 11/25/2025 16:38 | 56 | 157.10 |
| 11/25/2025 16:38 | 80 | 157.10 |
| 11/25/2025 16:38 | 132 | 157.10 |
| 11/25/2025 16:38 | 107 | 157.10 |
| 11/25/2025 16:38 | 78 | 157.10 |
| 11/25/2025 16:38 | 74 | 157.15 |
| 11/25/2025 16:38 | 80 | 157.15 |
| 11/25/2025 16:38 | 66 | 157.15 |
| 11/25/2025 16:38 | 47 | 157.15 |
| 11/25/2025 16:38 | 132 | 157.15 |
| 11/25/2025 16:38 | 112 | 157.15 |
| 11/25/2025 16:38 | 66 | 157.15 |
| 11/25/2025 16:38 | 100 | 157.25 |
| 11/25/2025 16:37 | 132 | 157.25 |
| 11/25/2025 16:37 | 132 | 157.25 |
| 11/25/2025 16:37 | 106 | 157.25 |
| 11/25/2025 16:37 | 108 | 157.30 |
| 11/25/2025 16:37 | 59 | 157.30 |
| 11/25/2025 16:37 | 51 | 157.30 |
| 11/25/2025 16:37 | 132 | 157.30 |
| 11/25/2025 16:37 | 51 | 157.35 |
| 11/25/2025 16:37 | 95 | 157.30 |
| 11/25/2025 16:37 | 342 | 157.30 |
| 11/25/2025 16:37 | 60 | 157.30 |
| 11/25/2025 16:37 | 69 | 157.30 |
| 11/25/2025 16:37 | 61 | 157.30 |
| 11/25/2025 16:37 | 100 | 157.25 |
| 11/25/2025 16:36 | 132 | 157.30 |
| 11/25/2025 16:36 | 80 | 157.30 |
| 11/25/2025 16:36 | 129 | 157.30 |
| 11/25/2025 16:36 | 109 | 157.30 |
| 11/25/2025 16:36 | 62 | 157.30 |
| 11/25/2025 16:36 | 132 | 157.30 |
| 11/25/2025 16:36 | 132 | 157.35 |
| 11/25/2025 16:36 | 19 | 157.40 |
| 11/25/2025 16:36 | 66 | 157.40 |
| 11/25/2025 16:36 | 10 | 157.40 |
| 11/25/2025 16:36 | 63 | 157.40 |
| 11/25/2025 16:36 | 110 | 157.40 |
| 11/25/2025 16:36 | 63 | 157.40 |
| 11/25/2025 16:36 | 115 | 157.40 |
| 11/25/2025 16:36 | 72 | 157.35 |
| 11/25/2025 16:36 | 107 | 157.40 |
| 11/25/2025 16:36 | 132 | 157.40 |
| 11/25/2025 16:36 | 63 | 157.40 |
| 11/25/2025 16:36 | 50 | 157.40 |
| 11/25/2025 16:36 | 65 | 157.40 |
| 11/25/2025 16:36 | 130 | 157.40 |
| 11/25/2025 16:36 | 7 | 157.40 |
| 11/25/2025 16:36 | 122 | 157.40 |
| 11/25/2025 16:36 | 132 | 157.40 |
| 11/25/2025 16:36 | 65 | 157.40 |
| 11/25/2025 16:36 | 111 | 157.40 |
| 11/25/2025 16:36 | 66 | 157.35 |
| 11/25/2025 16:36 | 60 | 157.35 |
| 11/25/2025 16:36 | 47 | 157.35 |
| 11/25/2025 16:36 | 107 | 157.35 |
| 11/25/2025 16:36 | 29 | 157.35 |
| 11/25/2025 16:36 | 72 | 157.35 |
| 11/25/2025 16:36 | 33 | 157.35 |
| 11/25/2025 16:36 | 60 | 157.30 |
| 11/25/2025 16:36 | 71 | 157.30 |
| 11/25/2025 16:36 | 105 | 157.30 |
| 11/25/2025 16:36 | 98 | 157.30 |
| 11/25/2025 16:36 | 130 | 157.30 |
| 11/25/2025 16:36 | 35 | 157.30 |
| 11/25/2025 16:36 | 104 | 157.30 |
| 11/25/2025 16:36 | 2 | 157.30 |
| 11/25/2025 16:36 | 75 | 157.30 |
| 11/25/2025 16:36 | 99 | 157.30 |
| 11/25/2025 16:36 | 169 | 157.30 |
| 11/25/2025 16:36 | 81 | 157.30 |
| 11/25/2025 16:36 | 1 | 157.25 |
| 11/25/2025 16:35 | 66 | 157.25 |
| 11/25/2025 16:35 | 132 | 157.25 |
| 11/25/2025 16:35 | 62 | 157.25 |
| 11/25/2025 16:35 | 13 | 157.25 |
| 11/25/2025 16:35 | 1 | 157.25 |
| 11/25/2025 16:35 | 39 | 157.25 |
| 11/25/2025 16:35 | 34 | 157.25 |
| 11/25/2025 16:35 | 66 | 157.25 |
| 11/25/2025 16:35 | 107 | 157.20 |
| 11/25/2025 16:34 | 435 | 157.20 |
| 11/25/2025 16:34 | 100 | 157.20 |
| 11/25/2025 16:34 | 51 | 157.20 |
| 11/25/2025 16:34 | 690 | 157.20 |
| 11/25/2025 16:33 | 26 | 157.30 |
| 11/25/2025 16:33 | 55 | 157.30 |
| 11/25/2025 16:33 | 111 | 157.30 |
| 11/25/2025 16:33 | 84 | 157.30 |
| 11/25/2025 16:33 | 47 | 157.30 |
| 11/25/2025 16:33 | 84 | 157.25 |
| 11/25/2025 16:33 | 132 | 157.25 |
| 11/25/2025 16:33 | 11 | 157.25 |
| 11/25/2025 16:33 | 66 | 157.25 |
| 11/25/2025 16:33 | 57 | 157.25 |
| 11/25/2025 16:33 | 106 | 157.25 |
| 11/25/2025 16:33 | 111 | 157.25 |
| 11/25/2025 16:33 | 111 | 157.20 |
| 11/25/2025 16:33 | 83 | 157.20 |
| 11/25/2025 16:33 | 84 | 157.20 |
| 11/25/2025 16:33 | 132 | 157.20 |
| 11/25/2025 16:33 | 132 | 157.25 |
| 11/25/2025 16:33 | 80 | 157.25 |
| 11/25/2025 16:33 | 32 | 157.30 |
| 11/25/2025 16:33 | 63 | 157.30 |
| 11/25/2025 16:33 | 21 | 157.30 |
| 11/25/2025 16:33 | 55 | 157.25 |
| 11/25/2025 16:33 | 1 | 157.25 |
| 11/25/2025 16:33 | 73 | 157.25 |
| 11/25/2025 16:33 | 22 | 157.25 |
| 11/25/2025 16:33 | 50 | 157.25 |
| 11/25/2025 16:32 | 52 | 157.20 |
| 11/25/2025 16:32 | 28 | 157.20 |
| 11/25/2025 16:32 | 72 | 157.20 |