Large gap with delayed quotes
|
Last quote
01/09/2026
-
16:04:05
|
Bid
01/09/2026 -
16:04:05
|
Bid Volume |
Ask
01/09/2026 -
16:04:05
|
Ask Volume |
|---|---|---|---|---|
|
164.85
+2.35
(
+1.45% )
|
164.80
|
164 |
164.85
|
238 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 16:03 | 2 | 164.80 |
| 01/09/2026 16:03 | 57 | 164.85 |
| 01/09/2026 16:03 | 52 | 164.90 |
| 01/09/2026 16:03 | 67 | 164.90 |
| 01/09/2026 16:03 | 1 | 164.90 |
| 01/09/2026 16:02 | 93 | 164.95 |
| 01/09/2026 16:02 | 10 | 164.95 |
| 01/09/2026 16:02 | 40 | 164.95 |
| 01/09/2026 16:02 | 117 | 164.90 |
| 01/09/2026 16:02 | 52 | 164.90 |
| 01/09/2026 16:01 | 9 | 165.00 |
| 01/09/2026 16:01 | 1 | 164.95 |
| 01/09/2026 16:01 | 2 | 164.95 |
| 01/09/2026 15:59 | 100 | 164.90 |
| 01/09/2026 15:59 | 61 | 164.90 |
| 01/09/2026 15:59 | 8 | 164.70 |
| 01/09/2026 15:59 | 120 | 164.70 |
| 01/09/2026 15:59 | 76 | 164.70 |
| 01/09/2026 15:59 | 100 | 164.75 |
| 01/09/2026 15:59 | 46 | 164.80 |
| 01/09/2026 15:59 | 100 | 164.80 |
| 01/09/2026 15:59 | 86 | 164.85 |
| 01/09/2026 15:59 | 1 | 164.85 |
| 01/09/2026 15:59 | 100 | 164.85 |
| 01/09/2026 15:59 | 61 | 164.85 |
| 01/09/2026 15:59 | 111 | 164.90 |
| 01/09/2026 15:59 | 40 | 164.85 |
| 01/09/2026 15:59 | 105 | 164.85 |
| 01/09/2026 15:59 | 107 | 164.85 |
| 01/09/2026 15:59 | 53 | 164.90 |
| 01/09/2026 15:59 | 31 | 164.90 |
| 01/09/2026 15:59 | 69 | 164.90 |
| 01/09/2026 15:59 | 97 | 164.95 |
| 01/09/2026 15:59 | 103 | 164.85 |
| 01/09/2026 15:59 | 10 | 164.85 |
| 01/09/2026 15:59 | 33 | 164.85 |
| 01/09/2026 15:59 | 24 | 164.85 |
| 01/09/2026 15:58 | 1 | 164.85 |
| 01/09/2026 15:58 | 91 | 164.90 |
| 01/09/2026 15:58 | 19 | 165.00 |
| 01/09/2026 15:58 | 100 | 164.95 |
| 01/09/2026 15:58 | 1 | 164.95 |
| 01/09/2026 15:57 | 110 | 165.00 |
| 01/09/2026 15:57 | 119 | 165.00 |
| 01/09/2026 15:57 | 107 | 165.00 |
| 01/09/2026 15:57 | 70 | 165.10 |
| 01/09/2026 15:57 | 9 | 165.00 |
| 01/09/2026 15:56 | 70 | 165.00 |
| 01/09/2026 15:56 | 111 | 165.00 |
| 01/09/2026 15:56 | 119 | 165.00 |
| 01/09/2026 15:56 | 16 | 165.00 |
| 01/09/2026 15:56 | 409 | 165.00 |
| 01/09/2026 15:56 | 112 | 165.00 |
| 01/09/2026 15:56 | 51 | 164.95 |
| 01/09/2026 15:56 | 22 | 164.95 |
| 01/09/2026 15:56 | 93 | 164.95 |
| 01/09/2026 15:56 | 244 | 164.95 |
| 01/09/2026 15:56 | 104 | 164.95 |
| 01/09/2026 15:56 | 77 | 164.95 |
| 01/09/2026 15:56 | 90 | 164.90 |
| 01/09/2026 15:56 | 61 | 164.90 |
| 01/09/2026 15:56 | 103 | 164.90 |
| 01/09/2026 15:56 | 50 | 164.90 |
| 01/09/2026 15:56 | 77 | 164.90 |
| 01/09/2026 15:56 | 105 | 164.90 |
| 01/09/2026 15:56 | 100 | 164.85 |
| 01/09/2026 15:56 | 10 | 164.85 |
| 01/09/2026 15:56 | 119 | 164.85 |
| 01/09/2026 15:56 | 18 | 164.90 |
| 01/09/2026 15:56 | 35 | 164.90 |
| 01/09/2026 15:56 | 73 | 164.85 |
| 01/09/2026 15:56 | 7 | 164.85 |
| 01/09/2026 15:56 | 10 | 164.85 |
| 01/09/2026 15:56 | 4 | 164.85 |
| 01/09/2026 15:56 | 80 | 164.90 |
| 01/09/2026 15:55 | 119 | 164.90 |
| 01/09/2026 15:55 | 56 | 164.90 |
| 01/09/2026 15:55 | 80 | 164.90 |
| 01/09/2026 15:55 | 77 | 164.90 |
| 01/09/2026 15:55 | 75 | 164.90 |
| 01/09/2026 15:55 | 107 | 164.90 |
| 01/09/2026 15:55 | 100 | 164.95 |
| 01/09/2026 15:55 | 119 | 164.95 |
| 01/09/2026 15:55 | 15 | 165.00 |
| 01/09/2026 15:55 | 75 | 165.00 |
| 01/09/2026 15:55 | 57 | 165.00 |
| 01/09/2026 15:55 | 87 | 165.00 |
| 01/09/2026 15:55 | 104 | 165.00 |
| 01/09/2026 15:55 | 119 | 165.00 |
| 01/09/2026 15:55 | 56 | 165.00 |
| 01/09/2026 15:55 | 1 | 165.10 |
| 01/09/2026 15:55 | 119 | 165.10 |
| 01/09/2026 15:55 | 53 | 165.05 |
| 01/09/2026 15:55 | 75 | 165.10 |
| 01/09/2026 15:55 | 119 | 165.10 |
| 01/09/2026 15:55 | 110 | 165.10 |
| 01/09/2026 15:55 | 35 | 165.10 |
| 01/09/2026 15:55 | 72 | 165.10 |
| 01/09/2026 15:55 | 47 | 165.10 |
| 01/09/2026 15:54 | 15 | 165.20 |
| 01/09/2026 15:54 | 85 | 165.20 |
| 01/09/2026 15:54 | 200 | 165.20 |
| 01/09/2026 15:54 | 14 | 165.15 |
| 01/09/2026 15:54 | 88 | 165.15 |
| 01/09/2026 15:52 | 2 | 164.95 |
| 01/09/2026 15:52 | 119 | 164.95 |
| 01/09/2026 15:51 | 77 | 164.95 |
| 01/09/2026 15:51 | 104 | 164.95 |
| 01/09/2026 15:51 | 119 | 164.95 |
| 01/09/2026 15:51 | 56 | 164.90 |
| 01/09/2026 15:51 | 107 | 164.90 |
| 01/09/2026 15:51 | 76 | 164.90 |
| 01/09/2026 15:51 | 23 | 164.90 |
| 01/09/2026 15:51 | 26 | 164.85 |
| 01/09/2026 15:51 | 22 | 164.85 |
| 01/09/2026 15:50 | 43 | 164.85 |
| 01/09/2026 15:50 | 10 | 164.85 |
| 01/09/2026 15:49 | 45 | 164.75 |
| 01/09/2026 15:49 | 54 | 164.75 |
| 01/09/2026 15:49 | 45 | 164.75 |
| 01/09/2026 15:49 | 106 | 164.75 |
| 01/09/2026 15:49 | 59 | 164.75 |
| 01/09/2026 15:49 | 60 | 164.75 |
| 01/09/2026 15:49 | 83 | 164.70 |
| 01/09/2026 15:49 | 119 | 164.65 |
| 01/09/2026 15:49 | 68 | 164.60 |
| 01/09/2026 15:49 | 11 | 164.60 |
| 01/09/2026 15:49 | 11 | 164.60 |
| 01/09/2026 15:48 | 23 | 164.55 |
| 01/09/2026 15:48 | 1 | 164.55 |
| 01/09/2026 15:48 | 17 | 164.55 |
| 01/09/2026 15:46 | 50 | 164.40 |
| 01/09/2026 15:46 | 59 | 164.50 |
| 01/09/2026 15:45 | 30 | 164.60 |
| 01/09/2026 15:45 | 30 | 164.55 |
| 01/09/2026 15:45 | 11 | 164.50 |
| 01/09/2026 15:45 | 24 | 164.50 |
| 01/09/2026 15:44 | 4 | 164.60 |
| 01/09/2026 15:44 | 35 | 164.60 |
| 01/09/2026 15:44 | 77 | 164.65 |
| 01/09/2026 15:44 | 10 | 164.65 |
| 01/09/2026 15:44 | 52 | 164.65 |
| 01/09/2026 15:44 | 57 | 164.65 |
| 01/09/2026 15:44 | 11 | 164.65 |
| 01/09/2026 15:44 | 20 | 164.65 |
| 01/09/2026 15:44 | 103 | 164.65 |
| 01/09/2026 15:44 | 131 | 164.60 |
| 01/09/2026 15:44 | 105 | 164.60 |
| 01/09/2026 15:44 | 60 | 164.55 |
| 01/09/2026 15:44 | 76 | 164.55 |
| 01/09/2026 15:44 | 1 | 164.55 |
| 01/09/2026 15:44 | 25 | 164.60 |
| 01/09/2026 15:44 | 50 | 164.60 |
| 01/09/2026 15:44 | 119 | 164.60 |
| 01/09/2026 15:44 | 106 | 164.60 |
| 01/09/2026 15:44 | 2 | 164.50 |
| 01/09/2026 15:44 | 5 | 164.60 |
| 01/09/2026 15:44 | 51 | 164.60 |
| 01/09/2026 15:44 | 109 | 164.60 |
| 01/09/2026 15:44 | 40 | 164.60 |
| 01/09/2026 15:43 | 43 | 164.55 |
| 01/09/2026 15:43 | 2 | 164.55 |
| 01/09/2026 15:43 | 3 | 164.60 |
| 01/09/2026 15:43 | 27 | 164.60 |
| 01/09/2026 15:43 | 30 | 164.60 |
| 01/09/2026 15:43 | 37 | 164.65 |
| 01/09/2026 15:43 | 16 | 164.70 |
| 01/09/2026 15:43 | 16 | 164.70 |
| 01/09/2026 15:43 | 11 | 164.70 |
| 01/09/2026 15:42 | 43 | 164.75 |
| 01/09/2026 15:42 | 3 | 164.75 |
| 01/09/2026 15:42 | 11 | 164.75 |
| 01/09/2026 15:42 | 24 | 164.75 |
| 01/09/2026 15:42 | 1 | 164.75 |
| 01/09/2026 15:40 | 73 | 164.50 |
| 01/09/2026 15:40 | 45 | 164.50 |
| 01/09/2026 15:40 | 52 | 164.50 |
| 01/09/2026 15:40 | 73 | 164.45 |
| 01/09/2026 15:40 | 73 | 164.45 |
| 01/09/2026 15:39 | 10 | 164.40 |
| 01/09/2026 15:38 | 70 | 164.40 |
| 01/09/2026 15:38 | 1 | 164.40 |
| 01/09/2026 15:38 | 1 | 164.40 |
| 01/09/2026 15:38 | 1 | 164.40 |
| 01/09/2026 15:38 | 4 | 164.40 |
| 01/09/2026 15:38 | 24 | 164.35 |
| 01/09/2026 15:38 | 11 | 164.40 |
| 01/09/2026 15:38 | 104 | 164.40 |
| 01/09/2026 15:38 | 1 | 164.40 |
| 01/09/2026 15:38 | 77 | 164.45 |
| 01/09/2026 15:38 | 42 | 164.50 |
| 01/09/2026 15:38 | 111 | 164.50 |
| 01/09/2026 15:38 | 96 | 164.50 |
| 01/09/2026 15:38 | 40 | 164.50 |
| 01/09/2026 15:37 | 10 | 164.50 |
| 01/09/2026 15:37 | 3 | 164.50 |
| 01/09/2026 15:37 | 76 | 164.50 |
| 01/09/2026 15:37 | 2 | 164.50 |
| 01/09/2026 15:37 | 10 | 164.50 |
| 01/09/2026 15:37 | 100 | 164.50 |
| 01/09/2026 15:37 | 52 | 164.55 |
| 01/09/2026 15:37 | 7 | 164.55 |
| 01/09/2026 15:37 | 3 | 164.55 |
| 01/09/2026 15:36 | 107 | 164.60 |
| 01/09/2026 15:36 | 60 | 164.60 |
| 01/09/2026 15:36 | 50 | 164.60 |
| 01/09/2026 15:36 | 18 | 164.60 |
| 01/09/2026 15:36 | 119 | 164.60 |
| 01/09/2026 15:36 | 76 | 164.60 |
| 01/09/2026 15:36 | 11 | 164.60 |
| 01/09/2026 15:36 | 64 | 164.60 |
| 01/09/2026 15:36 | 73 | 164.65 |
| 01/09/2026 15:36 | 14 | 164.65 |
| 01/09/2026 15:36 | 60 | 164.65 |
| 01/09/2026 15:35 | 51 | 164.70 |
| 01/09/2026 15:35 | 2 | 164.75 |
| 01/09/2026 15:34 | 62 | 164.75 |
| 01/09/2026 15:34 | 61 | 164.85 |
| 01/09/2026 15:34 | 12 | 164.95 |
| 01/09/2026 15:33 | 63 | 164.80 |
| 01/09/2026 15:33 | 107 | 164.80 |
| 01/09/2026 15:33 | 272 | 164.85 |
| 01/09/2026 15:33 | 52 | 164.85 |
| 01/09/2026 15:33 | 21 | 164.85 |
| 01/09/2026 15:33 | 41 | 164.85 |
| 01/09/2026 15:33 | 57 | 164.85 |
| 01/09/2026 15:33 | 82 | 164.75 |
| 01/09/2026 15:32 | 54 | 164.65 |
| 01/09/2026 15:31 | 22 | 164.70 |
| 01/09/2026 15:31 | 100 | 164.70 |
| 01/09/2026 15:31 | 95 | 164.70 |
| 01/09/2026 15:31 | 57 | 164.60 |
| 01/09/2026 15:31 | 114 | 164.60 |
| 01/09/2026 15:31 | 209 | 164.60 |
| 01/09/2026 15:31 | 20 | 164.60 |
| 01/09/2026 15:30 | 5 | 164.55 |
| 01/09/2026 15:30 | 16 | 164.55 |
| 01/09/2026 15:30 | 34 | 164.55 |
| 01/09/2026 15:30 | 37 | 164.50 |
| 01/09/2026 15:28 | 18 | 164.50 |
| 01/09/2026 15:28 | 27 | 164.45 |
| 01/09/2026 15:28 | 13 | 164.45 |
| 01/09/2026 15:28 | 48 | 164.50 |
| 01/09/2026 15:28 | 47 | 164.50 |
| 01/09/2026 15:28 | 1 | 164.55 |
| 01/09/2026 15:27 | 15 | 164.50 |
| 01/09/2026 15:26 | 4 | 164.50 |
| 01/09/2026 15:26 | 1 | 164.55 |
| 01/09/2026 15:26 | 1 | 164.55 |
| 01/09/2026 15:24 | 77 | 164.60 |
| 01/09/2026 15:22 | 61 | 164.65 |
| 01/09/2026 15:22 | 77 | 164.65 |
| 01/09/2026 15:22 | 68 | 164.65 |
| 01/09/2026 15:22 | 3 | 164.50 |
| 01/09/2026 15:22 | 22 | 164.50 |
| 01/09/2026 15:22 | 88 | 164.55 |
| 01/09/2026 15:22 | 95 | 164.55 |
| 01/09/2026 15:22 | 66 | 164.55 |
| 01/09/2026 15:22 | 76 | 164.55 |
| 01/09/2026 15:22 | 91 | 164.65 |
| 01/09/2026 15:22 | 2348 | 164.65 |
| 01/09/2026 15:22 | 95 | 164.75 |
| 01/09/2026 15:22 | 90 | 164.75 |
| 01/09/2026 15:22 | 33 | 164.70 |
| 01/09/2026 15:22 | 95 | 164.70 |
| 01/09/2026 15:22 | 50 | 164.70 |
| 01/09/2026 15:22 | 66 | 164.65 |
| 01/09/2026 15:22 | 61 | 164.65 |
| 01/09/2026 15:22 | 76 | 164.65 |
| 01/09/2026 15:22 | 37 | 164.65 |
| 01/09/2026 15:22 | 49 | 164.65 |
| 01/09/2026 15:22 | 95 | 164.65 |
| 01/09/2026 15:22 | 96 | 164.65 |
| 01/09/2026 15:22 | 88 | 164.65 |
| 01/09/2026 15:22 | 85 | 164.60 |
| 01/09/2026 15:22 | 49 | 164.55 |
| 01/09/2026 15:22 | 85 | 164.55 |
| 01/09/2026 15:22 | 1 | 164.55 |
| 01/09/2026 15:22 | 91 | 164.60 |
| 01/09/2026 15:22 | 76 | 164.60 |
| 01/09/2026 15:22 | 19 | 164.60 |
| 01/09/2026 15:21 | 1 | 164.55 |
| 01/09/2026 15:21 | 73 | 164.55 |
| 01/09/2026 15:21 | 79 | 164.45 |
| 01/09/2026 15:21 | 95 | 164.45 |
| 01/09/2026 15:21 | 95 | 164.50 |
| 01/09/2026 15:21 | 90 | 164.50 |
| 01/09/2026 15:21 | 58 | 164.55 |
| 01/09/2026 15:21 | 95 | 164.55 |
| 01/09/2026 15:21 | 78 | 164.50 |
| 01/09/2026 15:21 | 95 | 164.50 |
| 01/09/2026 15:21 | 331 | 164.50 |
| 01/09/2026 15:21 | 61 | 164.50 |
| 01/09/2026 15:21 | 51 | 164.50 |
| 01/09/2026 15:21 | 76 | 164.50 |
| 01/09/2026 15:21 | 77 | 164.50 |
| 01/09/2026 15:21 | 50 | 164.50 |
| 01/09/2026 15:21 | 95 | 164.50 |
| 01/09/2026 15:21 | 89 | 164.50 |
| 01/09/2026 15:21 | 100 | 164.50 |
| 01/09/2026 15:21 | 61 | 164.50 |
| 01/09/2026 15:21 | 76 | 164.55 |
| 01/09/2026 15:21 | 47 | 164.55 |
| 01/09/2026 15:21 | 95 | 164.55 |
| 01/09/2026 15:21 | 95 | 164.55 |
| 01/09/2026 15:21 | 92 | 164.55 |
| 01/09/2026 15:20 | 52 | 164.55 |
| 01/09/2026 15:20 | 64 | 164.55 |
| 01/09/2026 15:19 | 63 | 164.55 |
| 01/09/2026 15:19 | 50 | 164.65 |
| 01/09/2026 15:19 | 34 | 164.55 |
| 01/09/2026 15:19 | 1 | 164.55 |
| 01/09/2026 15:18 | 77 | 164.55 |
| 01/09/2026 15:18 | 1 | 164.55 |
| 01/09/2026 15:18 | 6 | 164.55 |
| 01/09/2026 15:16 | 64 | 164.45 |
| 01/09/2026 15:16 | 76 | 164.45 |
| 01/09/2026 15:16 | 20 | 164.45 |
| 01/09/2026 15:16 | 91 | 164.45 |
| 01/09/2026 15:16 | 1 | 164.45 |
| 01/09/2026 15:16 | 86 | 164.55 |
| 01/09/2026 15:16 | 28 | 164.60 |
| 01/09/2026 15:16 | 89 | 164.60 |
| 01/09/2026 15:16 | 9 | 164.60 |
| 01/09/2026 15:16 | 76 | 164.55 |
| 01/09/2026 15:16 | 77 | 164.55 |
| 01/09/2026 15:16 | 73 | 164.55 |
| 01/09/2026 15:16 | 29 | 164.55 |
| 01/09/2026 15:16 | 68 | 164.55 |
| 01/09/2026 15:16 | 82 | 164.55 |
| 01/09/2026 15:16 | 53 | 164.55 |
| 01/09/2026 15:16 | 95 | 164.55 |
| 01/09/2026 15:16 | 11 | 164.55 |
| 01/09/2026 15:16 | 75 | 164.55 |
| 01/09/2026 15:15 | 76 | 164.45 |
| 01/09/2026 15:15 | 12 | 164.40 |
| 01/09/2026 15:15 | 90 | 164.40 |
| 01/09/2026 15:13 | 5 | 164.40 |
| 01/09/2026 15:12 | 1 | 164.40 |
| 01/09/2026 15:12 | 33 | 164.40 |
| 01/09/2026 15:12 | 112 | 164.40 |
| 01/09/2026 15:12 | 90 | 164.40 |
| 01/09/2026 15:12 | 77 | 164.40 |
| 01/09/2026 15:12 | 87 | 164.35 |
| 01/09/2026 15:12 | 44 | 164.35 |
| 01/09/2026 15:12 | 39 | 164.25 |
| 01/09/2026 15:12 | 91 | 164.25 |
| 01/09/2026 15:11 | 14 | 164.35 |
| 01/09/2026 15:11 | 26 | 164.35 |
| 01/09/2026 15:11 | 27 | 164.35 |
| 01/09/2026 15:10 | 101 | 164.25 |
| 01/09/2026 15:10 | 78 | 164.25 |
| 01/09/2026 15:10 | 39 | 164.20 |
| 01/09/2026 15:10 | 100 | 164.20 |
| 01/09/2026 15:10 | 2 | 164.25 |
| 01/09/2026 15:09 | 50 | 164.35 |
| 01/09/2026 15:09 | 73 | 164.30 |
| 01/09/2026 15:09 | 87 | 164.30 |
| 01/09/2026 15:07 | 44 | 164.30 |
| 01/09/2026 15:06 | 78 | 164.35 |
| 01/09/2026 15:06 | 95 | 164.35 |
| 01/09/2026 15:06 | 10 | 164.40 |
| 01/09/2026 15:06 | 369 | 164.40 |
| 01/09/2026 15:06 | 61 | 164.40 |
| 01/09/2026 15:06 | 95 | 164.40 |
| 01/09/2026 15:06 | 53 | 164.40 |
| 01/09/2026 15:06 | 73 | 164.45 |
| 01/09/2026 15:06 | 76 | 164.45 |
| 01/09/2026 15:06 | 11 | 164.45 |
| 01/09/2026 15:06 | 74 | 164.45 |
| 01/09/2026 15:06 | 77 | 164.45 |
| 01/09/2026 15:06 | 96 | 164.45 |
| 01/09/2026 15:06 | 92 | 164.45 |
| 01/09/2026 15:06 | 57 | 164.50 |
| 01/09/2026 15:06 | 64 | 164.40 |
| 01/09/2026 15:06 | 369 | 164.40 |
| 01/09/2026 15:06 | 67 | 164.40 |
| 01/09/2026 15:06 | 63 | 164.40 |
| 01/09/2026 15:06 | 25 | 164.40 |
| 01/09/2026 15:06 | 40 | 164.30 |
| 01/09/2026 15:06 | 20 | 164.35 |
| 01/09/2026 15:06 | 61 | 164.30 |
| 01/09/2026 15:06 | 96 | 164.30 |
| 01/09/2026 15:06 | 43 | 164.30 |
| 01/09/2026 15:06 | 75 | 164.30 |
| 01/09/2026 15:05 | 209 | 164.20 |
| 01/09/2026 15:05 | 62 | 164.20 |
| 01/09/2026 15:05 | 57 | 164.20 |
| 01/09/2026 15:05 | 90 | 164.20 |
| 01/09/2026 15:05 | 11 | 164.20 |
| 01/09/2026 15:05 | 67 | 164.20 |
| 01/09/2026 15:05 | 73 | 164.25 |
| 01/09/2026 15:04 | 48 | 164.30 |
| 01/09/2026 15:04 | 85 | 164.30 |
| 01/09/2026 15:04 | 73 | 164.30 |
| 01/09/2026 15:04 | 22 | 164.30 |
| 01/09/2026 15:04 | 40 | 164.30 |