Large gap with delayed quotes
|
Last quote
06/03/2026
-
16:53:44
|
Bid
06/03/2026 -
16:54:00
|
Bid Volume |
Ask
06/03/2026 -
16:54:00
|
Ask Volume |
|---|---|---|---|---|
|
149.75
-1.65
(
-1.09% )
|
149.80
|
343 |
149.85
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 16:53 | 12 | 149.80 |
| 06/03/2026 16:52 | 17 | 149.80 |
| 06/03/2026 16:52 | 174 | 149.80 |
| 06/03/2026 16:52 | 15 | 149.80 |
| 06/03/2026 16:51 | 41 | 149.80 |
| 06/03/2026 16:51 | 31 | 149.80 |
| 06/03/2026 16:51 | 32 | 149.80 |
| 06/03/2026 16:51 | 14 | 149.80 |
| 06/03/2026 16:51 | 27 | 149.80 |
| 06/03/2026 16:50 | 78 | 149.80 |
| 06/03/2026 16:50 | 19 | 149.80 |
| 06/03/2026 16:50 | 31 | 149.75 |
| 06/03/2026 16:50 | 23 | 149.75 |
| 06/03/2026 16:50 | 80 | 149.75 |
| 06/03/2026 16:50 | 23 | 149.75 |
| 06/03/2026 16:49 | 21 | 149.80 |
| 06/03/2026 16:49 | 56 | 149.80 |
| 06/03/2026 16:49 | 37 | 149.80 |
| 06/03/2026 16:49 | 20 | 149.70 |
| 06/03/2026 16:49 | 20 | 149.70 |
| 06/03/2026 16:49 | 34 | 149.70 |
| 06/03/2026 16:49 | 95 | 149.65 |
| 06/03/2026 16:48 | 19 | 149.65 |
| 06/03/2026 16:47 | 157 | 149.60 |
| 06/03/2026 16:47 | 86 | 149.60 |
| 06/03/2026 16:47 | 16 | 149.60 |
| 06/03/2026 16:47 | 78 | 149.60 |
| 06/03/2026 16:47 | 120 | 149.60 |
| 06/03/2026 16:47 | 10 | 149.60 |
| 06/03/2026 16:47 | 53 | 149.60 |
| 06/03/2026 16:47 | 18 | 149.65 |
| 06/03/2026 16:47 | 26 | 149.65 |
| 06/03/2026 16:46 | 12 | 149.65 |
| 06/03/2026 16:46 | 2 | 149.65 |
| 06/03/2026 16:46 | 2 | 149.65 |
| 06/03/2026 16:46 | 3 | 149.65 |
| 06/03/2026 16:46 | 44 | 149.65 |
| 06/03/2026 16:46 | 3 | 149.65 |
| 06/03/2026 16:46 | 17 | 149.65 |
| 06/03/2026 16:46 | 48 | 149.65 |
| 06/03/2026 16:46 | 11 | 149.65 |
| 06/03/2026 16:46 | 174 | 149.70 |
| 06/03/2026 16:46 | 7 | 149.70 |
| 06/03/2026 16:46 | 15 | 149.70 |
| 06/03/2026 16:46 | 55 | 149.70 |
| 06/03/2026 16:45 | 10 | 149.65 |
| 06/03/2026 16:45 | 70 | 149.65 |
| 06/03/2026 16:44 | 49 | 149.70 |
| 06/03/2026 16:44 | 9 | 149.75 |
| 06/03/2026 16:44 | 1 | 149.80 |
| 06/03/2026 16:43 | 25 | 149.75 |
| 06/03/2026 16:43 | 15 | 149.75 |
| 06/03/2026 16:43 | 25 | 149.80 |
| 06/03/2026 16:43 | 13 | 149.70 |
| 06/03/2026 16:43 | 44 | 149.70 |
| 06/03/2026 16:43 | 24 | 149.70 |
| 06/03/2026 16:43 | 19 | 149.70 |
| 06/03/2026 16:42 | 9 | 149.75 |
| 06/03/2026 16:41 | 19 | 149.80 |
| 06/03/2026 16:41 | 13 | 149.80 |
| 06/03/2026 16:40 | 15 | 149.80 |
| 06/03/2026 16:40 | 15 | 149.85 |
| 06/03/2026 16:39 | 10 | 149.85 |
| 06/03/2026 16:39 | 15 | 149.85 |
| 06/03/2026 16:39 | 66 | 149.85 |
| 06/03/2026 16:39 | 14 | 149.85 |
| 06/03/2026 16:39 | 77 | 149.85 |
| 06/03/2026 16:39 | 12 | 149.85 |
| 06/03/2026 16:39 | 157 | 149.85 |
| 06/03/2026 16:39 | 77 | 149.85 |
| 06/03/2026 16:39 | 11 | 149.90 |
| 06/03/2026 16:39 | 70 | 149.90 |
| 06/03/2026 16:39 | 88 | 149.95 |
| 06/03/2026 16:39 | 50 | 149.95 |
| 06/03/2026 16:39 | 48 | 150.00 |
| 06/03/2026 16:39 | 21 | 150.00 |
| 06/03/2026 16:39 | 19 | 150.00 |
| 06/03/2026 16:39 | 67 | 150.00 |
| 06/03/2026 16:39 | 1805 | 150.00 |
| 06/03/2026 16:39 | 661 | 150.00 |
| 06/03/2026 16:39 | 34 | 150.00 |
| 06/03/2026 16:37 | 126 | 149.85 |
| 06/03/2026 16:37 | 7 | 149.85 |
| 06/03/2026 16:37 | 71 | 149.85 |
| 06/03/2026 16:37 | 70 | 149.85 |
| 06/03/2026 16:37 | 44 | 149.85 |
| 06/03/2026 16:37 | 55 | 149.90 |
| 06/03/2026 16:37 | 104 | 149.90 |
| 06/03/2026 16:37 | 6 | 149.90 |
| 06/03/2026 16:37 | 7 | 149.90 |
| 06/03/2026 16:37 | 12 | 149.90 |
| 06/03/2026 16:37 | 82 | 149.90 |
| 06/03/2026 16:37 | 20 | 149.90 |
| 06/03/2026 16:37 | 15 | 149.90 |
| 06/03/2026 16:37 | 18 | 149.90 |
| 06/03/2026 16:37 | 27 | 149.90 |
| 06/03/2026 16:37 | 45 | 149.90 |
| 06/03/2026 16:37 | 31 | 149.90 |
| 06/03/2026 16:35 | 96 | 149.85 |
| 06/03/2026 16:35 | 19 | 149.85 |
| 06/03/2026 16:35 | 80 | 149.90 |
| 06/03/2026 16:35 | 19 | 149.90 |
| 06/03/2026 16:35 | 27 | 149.90 |
| 06/03/2026 16:34 | 66 | 149.75 |
| 06/03/2026 16:34 | 77 | 149.75 |
| 06/03/2026 16:34 | 79 | 149.75 |
| 06/03/2026 16:34 | 12 | 149.80 |
| 06/03/2026 16:34 | 33 | 149.80 |
| 06/03/2026 16:34 | 72 | 149.80 |
| 06/03/2026 16:34 | 28 | 149.80 |
| 06/03/2026 16:34 | 77 | 149.80 |
| 06/03/2026 16:34 | 42 | 149.80 |
| 06/03/2026 16:33 | 76 | 149.85 |
| 06/03/2026 16:33 | 16 | 149.85 |
| 06/03/2026 16:33 | 74 | 149.85 |
| 06/03/2026 16:33 | 15 | 149.85 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 115 | 149.90 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 100 | 149.90 |
| 06/03/2026 16:33 | 28 | 149.95 |
| 06/03/2026 16:33 | 1 | 149.95 |
| 06/03/2026 16:33 | 34 | 149.95 |
| 06/03/2026 16:33 | 50 | 149.95 |
| 06/03/2026 16:33 | 100 | 149.90 |
| 06/03/2026 16:33 | 107 | 149.90 |
| 06/03/2026 16:33 | 33 | 149.90 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 19 | 149.90 |
| 06/03/2026 16:33 | 13 | 149.90 |
| 06/03/2026 16:33 | 113 | 149.90 |
| 06/03/2026 16:32 | 5 | 149.80 |
| 06/03/2026 16:32 | 57 | 149.80 |
| 06/03/2026 16:32 | 29 | 149.80 |
| 06/03/2026 16:32 | 11 | 149.80 |
| 06/03/2026 16:32 | 15 | 149.80 |
| 06/03/2026 16:32 | 14 | 149.80 |
| 06/03/2026 16:32 | 18 | 149.80 |
| 06/03/2026 16:31 | 4 | 149.85 |
| 06/03/2026 16:30 | 102 | 149.65 |
| 06/03/2026 16:30 | 17 | 149.65 |
| 06/03/2026 16:30 | 5 | 149.65 |
| 06/03/2026 16:30 | 106 | 149.70 |
| 06/03/2026 16:30 | 31 | 149.70 |
| 06/03/2026 16:30 | 49 | 149.70 |
| 06/03/2026 16:30 | 23 | 149.70 |
| 06/03/2026 16:30 | 24 | 149.70 |
| 06/03/2026 16:30 | 15 | 149.75 |
| 06/03/2026 16:30 | 81 | 149.75 |
| 06/03/2026 16:30 | 50 | 149.75 |
| 06/03/2026 16:30 | 79 | 149.75 |
| 06/03/2026 16:27 | 65 | 149.65 |
| 06/03/2026 16:27 | 64 | 149.70 |
| 06/03/2026 16:27 | 11 | 149.70 |
| 06/03/2026 16:27 | 20 | 149.70 |
| 06/03/2026 16:27 | 18 | 149.70 |
| 06/03/2026 16:27 | 36 | 149.70 |
| 06/03/2026 16:27 | 10 | 149.70 |
| 06/03/2026 16:27 | 9 | 149.70 |
| 06/03/2026 16:27 | 101 | 149.70 |
| 06/03/2026 16:27 | 64 | 149.70 |
| 06/03/2026 16:27 | 17 | 149.70 |
| 06/03/2026 16:27 | 16 | 149.70 |
| 06/03/2026 16:27 | 112 | 149.70 |
| 06/03/2026 16:27 | 81 | 149.70 |
| 06/03/2026 16:27 | 6 | 149.75 |
| 06/03/2026 16:27 | 22 | 149.75 |
| 06/03/2026 16:27 | 29 | 149.75 |
| 06/03/2026 16:27 | 21 | 149.75 |
| 06/03/2026 16:27 | 9 | 149.75 |
| 06/03/2026 16:26 | 13 | 149.75 |
| 06/03/2026 16:22 | 40 | 149.80 |
| 06/03/2026 16:22 | 56 | 149.70 |
| 06/03/2026 16:21 | 18 | 149.60 |
| 06/03/2026 16:20 | 11 | 149.60 |
| 06/03/2026 16:20 | 78 | 149.50 |
| 06/03/2026 16:20 | 79 | 149.50 |
| 06/03/2026 16:20 | 45 | 149.45 |
| 06/03/2026 16:20 | 13 | 149.35 |
| 06/03/2026 16:20 | 64 | 149.30 |
| 06/03/2026 16:20 | 6 | 149.30 |
| 06/03/2026 16:20 | 62 | 149.35 |
| 06/03/2026 16:20 | 18 | 149.35 |
| 06/03/2026 16:20 | 15 | 149.35 |
| 06/03/2026 16:19 | 1 | 149.35 |
| 06/03/2026 16:19 | 76 | 149.35 |
| 06/03/2026 16:19 | 20 | 149.20 |
| 06/03/2026 16:19 | 33 | 149.20 |
| 06/03/2026 16:19 | 45 | 149.20 |
| 06/03/2026 16:19 | 14 | 149.20 |
| 06/03/2026 16:19 | 11 | 149.25 |
| 06/03/2026 16:19 | 19 | 149.35 |
| 06/03/2026 16:19 | 46 | 149.35 |
| 06/03/2026 16:18 | 65 | 149.40 |
| 06/03/2026 16:18 | 79 | 149.40 |
| 06/03/2026 16:18 | 1 | 149.40 |
| 06/03/2026 16:18 | 168 | 149.40 |
| 06/03/2026 16:18 | 50 | 149.40 |
| 06/03/2026 16:18 | 3 | 149.40 |
| 06/03/2026 16:18 | 11 | 149.35 |
| 06/03/2026 16:18 | 95 | 149.35 |
| 06/03/2026 16:18 | 50 | 149.35 |
| 06/03/2026 16:18 | 79 | 149.35 |
| 06/03/2026 16:18 | 78 | 149.40 |
| 06/03/2026 16:18 | 1 | 149.40 |
| 06/03/2026 16:18 | 23 | 149.40 |
| 06/03/2026 16:18 | 55 | 149.40 |
| 06/03/2026 16:18 | 79 | 149.45 |
| 06/03/2026 16:18 | 77 | 149.45 |
| 06/03/2026 16:18 | 46 | 149.45 |
| 06/03/2026 16:18 | 11 | 149.45 |
| 06/03/2026 16:18 | 12 | 149.45 |
| 06/03/2026 16:18 | 45 | 149.50 |
| 06/03/2026 16:18 | 106 | 149.50 |
| 06/03/2026 16:18 | 11 | 149.50 |
| 06/03/2026 16:18 | 4 | 149.50 |
| 06/03/2026 16:18 | 77 | 149.50 |
| 06/03/2026 16:18 | 64 | 149.50 |
| 06/03/2026 16:18 | 67 | 149.50 |
| 06/03/2026 16:18 | 79 | 149.50 |
| 06/03/2026 16:18 | 195 | 149.50 |
| 06/03/2026 16:18 | 108 | 149.50 |
| 06/03/2026 16:18 | 77 | 149.50 |
| 06/03/2026 16:18 | 123 | 149.50 |
| 06/03/2026 16:18 | 30 | 149.50 |
| 06/03/2026 16:18 | 67 | 149.50 |
| 06/03/2026 16:18 | 64 | 149.50 |
| 06/03/2026 16:18 | 79 | 149.50 |
| 06/03/2026 16:18 | 107 | 149.50 |
| 06/03/2026 16:18 | 76 | 149.55 |
| 06/03/2026 16:18 | 77 | 149.55 |
| 06/03/2026 16:18 | 75 | 149.55 |
| 06/03/2026 16:18 | 109 | 149.55 |
| 06/03/2026 16:18 | 79 | 149.55 |
| 06/03/2026 16:18 | 64 | 149.55 |
| 06/03/2026 16:18 | 19 | 149.60 |
| 06/03/2026 16:18 | 11 | 149.60 |
| 06/03/2026 16:18 | 20 | 149.60 |
| 06/03/2026 16:18 | 40 | 149.60 |
| 06/03/2026 16:17 | 80 | 149.65 |
| 06/03/2026 16:17 | 51 | 149.65 |
| 06/03/2026 16:17 | 2 | 149.65 |
| 06/03/2026 16:17 | 3 | 149.65 |
| 06/03/2026 16:17 | 2 | 149.65 |
| 06/03/2026 16:17 | 4 | 149.65 |
| 06/03/2026 16:17 | 6 | 149.65 |
| 06/03/2026 16:16 | 8 | 149.65 |
| 06/03/2026 16:16 | 62 | 149.70 |
| 06/03/2026 16:16 | 67 | 149.70 |
| 06/03/2026 16:16 | 19 | 149.70 |
| 06/03/2026 16:16 | 1 | 149.80 |
| 06/03/2026 16:16 | 1 | 149.80 |
| 06/03/2026 16:16 | 5 | 149.80 |
| 06/03/2026 16:16 | 11 | 149.70 |
| 06/03/2026 16:16 | 11 | 149.60 |
| 06/03/2026 16:16 | 42 | 149.60 |
| 06/03/2026 16:16 | 67 | 149.45 |
| 06/03/2026 16:16 | 32 | 149.45 |
| 06/03/2026 16:16 | 9 | 149.55 |
| 06/03/2026 16:16 | 79 | 149.55 |
| 06/03/2026 16:16 | 59 | 149.50 |
| 06/03/2026 16:16 | 26 | 149.45 |
| 06/03/2026 16:15 | 53 | 149.35 |
| 06/03/2026 16:15 | 89 | 149.35 |
| 06/03/2026 16:15 | 21 | 149.40 |
| 06/03/2026 16:15 | 11 | 149.40 |
| 06/03/2026 16:15 | 81 | 149.40 |
| 06/03/2026 16:15 | 26 | 149.40 |
| 06/03/2026 16:15 | 43 | 149.40 |
| 06/03/2026 16:15 | 82 | 149.40 |
| 06/03/2026 16:14 | 12 | 149.45 |
| 06/03/2026 16:14 | 9 | 149.40 |
| 06/03/2026 16:14 | 45 | 149.40 |
| 06/03/2026 16:13 | 24 | 149.40 |
| 06/03/2026 16:13 | 10 | 149.50 |
| 06/03/2026 16:13 | 19 | 149.50 |
| 06/03/2026 16:13 | 80 | 149.50 |
| 06/03/2026 16:13 | 2 | 149.50 |
| 06/03/2026 16:13 | 8 | 149.50 |
| 06/03/2026 16:13 | 3 | 149.50 |
| 06/03/2026 16:13 | 5 | 149.50 |
| 06/03/2026 16:13 | 2 | 149.50 |
| 06/03/2026 16:13 | 60 | 149.50 |
| 06/03/2026 16:13 | 60 | 149.45 |
| 06/03/2026 16:12 | 9 | 149.40 |
| 06/03/2026 16:12 | 33 | 149.40 |
| 06/03/2026 16:12 | 4 | 149.40 |
| 06/03/2026 16:12 | 19 | 149.35 |
| 06/03/2026 16:12 | 52 | 149.35 |
| 06/03/2026 16:12 | 44 | 149.35 |
| 06/03/2026 16:12 | 1 | 149.35 |
| 06/03/2026 16:12 | 64 | 149.35 |
| 06/03/2026 16:12 | 79 | 149.35 |
| 06/03/2026 16:12 | 17 | 149.35 |
| 06/03/2026 16:12 | 17 | 149.35 |
| 06/03/2026 16:11 | 88 | 149.35 |
| 06/03/2026 16:11 | 58 | 149.35 |
| 06/03/2026 16:11 | 92 | 149.30 |
| 06/03/2026 16:11 | 126 | 149.30 |
| 06/03/2026 16:11 | 8 | 149.35 |
| 06/03/2026 16:10 | 106 | 149.35 |
| 06/03/2026 16:10 | 13 | 149.40 |
| 06/03/2026 16:09 | 21 | 149.45 |
| 06/03/2026 16:09 | 17 | 149.45 |
| 06/03/2026 16:09 | 15 | 149.45 |
| 06/03/2026 16:09 | 62 | 149.45 |
| 06/03/2026 16:08 | 98 | 149.40 |
| 06/03/2026 16:08 | 62 | 149.40 |
| 06/03/2026 16:08 | 12 | 149.40 |
| 06/03/2026 16:08 | 15 | 149.40 |
| 06/03/2026 16:08 | 5 | 149.45 |
| 06/03/2026 16:07 | 7 | 149.35 |
| 06/03/2026 16:07 | 11 | 149.35 |
| 06/03/2026 16:07 | 17 | 149.35 |
| 06/03/2026 16:07 | 6 | 149.40 |
| 06/03/2026 16:07 | 7 | 149.35 |
| 06/03/2026 16:07 | 44 | 149.35 |
| 06/03/2026 16:07 | 12 | 149.35 |
| 06/03/2026 16:07 | 8 | 149.40 |
| 06/03/2026 16:07 | 61 | 149.40 |
| 06/03/2026 16:07 | 40 | 149.35 |
| 06/03/2026 16:07 | 66 | 149.35 |
| 06/03/2026 16:07 | 112 | 149.40 |
| 06/03/2026 16:07 | 14 | 149.40 |
| 06/03/2026 16:07 | 77 | 149.40 |
| 06/03/2026 16:07 | 64 | 149.40 |
| 06/03/2026 16:07 | 11 | 149.40 |
| 06/03/2026 16:05 | 16 | 149.45 |
| 06/03/2026 16:05 | 7 | 149.45 |
| 06/03/2026 16:05 | 66 | 149.45 |
| 06/03/2026 16:05 | 20 | 149.50 |
| 06/03/2026 16:05 | 16 | 149.50 |
| 06/03/2026 16:05 | 11 | 149.50 |
| 06/03/2026 16:04 | 1 | 149.55 |
| 06/03/2026 16:04 | 19 | 149.55 |
| 06/03/2026 16:04 | 8 | 149.60 |
| 06/03/2026 16:04 | 35 | 149.65 |
| 06/03/2026 16:04 | 11 | 149.65 |
| 06/03/2026 16:04 | 66 | 149.65 |
| 06/03/2026 16:04 | 40 | 149.65 |
| 06/03/2026 16:03 | 63 | 149.65 |
| 06/03/2026 16:03 | 41 | 149.65 |
| 06/03/2026 16:03 | 80 | 149.65 |
| 06/03/2026 16:03 | 26 | 149.65 |
| 06/03/2026 16:03 | 11 | 149.60 |
| 06/03/2026 16:03 | 30 | 149.60 |
| 06/03/2026 16:03 | 6 | 149.60 |
| 06/03/2026 16:03 | 21 | 149.60 |
| 06/03/2026 16:03 | 9 | 149.60 |
| 06/03/2026 16:03 | 63 | 149.60 |
| 06/03/2026 16:03 | 1 | 149.55 |
| 06/03/2026 16:02 | 108 | 149.55 |
| 06/03/2026 16:02 | 106 | 149.55 |
| 06/03/2026 16:01 | 57 | 149.55 |
| 06/03/2026 16:01 | 20 | 149.55 |
| 06/03/2026 16:01 | 76 | 149.55 |
| 06/03/2026 16:01 | 105 | 149.55 |
| 06/03/2026 16:01 | 20 | 149.50 |
| 06/03/2026 16:01 | 116 | 149.50 |
| 06/03/2026 16:01 | 110 | 149.45 |
| 06/03/2026 16:01 | 11 | 149.50 |
| 06/03/2026 16:01 | 48 | 149.50 |
| 06/03/2026 16:01 | 63 | 149.55 |
| 06/03/2026 16:01 | 17 | 149.60 |
| 06/03/2026 16:01 | 45 | 149.60 |
| 06/03/2026 16:01 | 303 | 149.60 |
| 06/03/2026 16:01 | 35 | 149.60 |
| 06/03/2026 16:01 | 110 | 149.60 |
| 06/03/2026 16:01 | 78 | 149.60 |
| 06/03/2026 16:01 | 11 | 149.65 |
| 06/03/2026 16:01 | 22 | 149.65 |
| 06/03/2026 16:01 | 44 | 149.65 |
| 06/03/2026 16:01 | 34 | 149.70 |
| 06/03/2026 16:01 | 12 | 149.70 |
| 06/03/2026 16:00 | 12 | 149.75 |
| 06/03/2026 16:00 | 16 | 149.75 |
| 06/03/2026 15:59 | 66 | 149.65 |
| 06/03/2026 15:58 | 72 | 149.65 |
| 06/03/2026 15:58 | 68 | 149.70 |
| 06/03/2026 15:58 | 103 | 149.70 |
| 06/03/2026 15:58 | 14 | 149.70 |
| 06/03/2026 15:58 | 89 | 149.70 |
| 06/03/2026 15:57 | 29 | 149.75 |
| 06/03/2026 15:56 | 28 | 149.80 |
| 06/03/2026 15:56 | 80 | 149.80 |
| 06/03/2026 15:56 | 25 | 149.80 |
| 06/03/2026 15:56 | 91 | 149.85 |
| 06/03/2026 15:56 | 60 | 149.85 |
| 06/03/2026 15:56 | 96 | 149.85 |
| 06/03/2026 15:56 | 102 | 149.80 |
| 06/03/2026 15:56 | 77 | 149.80 |
| 06/03/2026 15:56 | 60 | 149.80 |
| 06/03/2026 15:56 | 63 | 149.80 |
| 06/03/2026 15:56 | 126 | 149.80 |
| 06/03/2026 15:56 | 106 | 149.80 |
| 06/03/2026 15:56 | 44 | 149.75 |
| 06/03/2026 15:55 | 77 | 149.85 |
| 06/03/2026 15:55 | 25 | 149.90 |
| 06/03/2026 15:55 | 21 | 149.90 |
| 06/03/2026 15:55 | 26 | 149.90 |
| 06/03/2026 15:55 | 91 | 149.95 |
| 06/03/2026 15:55 | 103 | 149.95 |
| 06/03/2026 15:55 | 26 | 149.95 |
| 06/03/2026 15:55 | 27 | 150.00 |
| 06/03/2026 15:55 | 38 | 150.00 |
| 06/03/2026 15:55 | 34 | 150.00 |
| 06/03/2026 15:55 | 26 | 150.05 |
| 06/03/2026 15:55 | 170 | 149.90 |
| 06/03/2026 15:55 | 170 | 149.90 |
| 06/03/2026 15:54 | 72 | 149.90 |
| 06/03/2026 15:54 | 59 | 149.90 |
| 06/03/2026 15:54 | 1 | 149.90 |
| 06/03/2026 15:54 | 42 | 149.90 |
| 06/03/2026 15:54 | 41 | 149.90 |
| 06/03/2026 15:54 | 46 | 149.80 |
| 06/03/2026 15:54 | 23 | 149.80 |
| 06/03/2026 15:54 | 44 | 149.80 |
| 06/03/2026 15:54 | 22 | 149.80 |