Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:37:08
|
Bid
05/22/2026 -
18:17:22
|
Bid Volume |
Ask
05/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
147.00
+4.30
(
+3.01% )
|
147.05
|
5 |
147.05
|
212 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:36 | 35 | 147.00 |
| 05/22/2026 17:30 | 90 | 147.00 |
| 05/22/2026 17:30 | 600 | 147.00 |
| 05/22/2026 17:30 | 1 | 147.00 |
| 05/22/2026 17:30 | 1 | 147.00 |
| 05/22/2026 17:30 | 103 | 147.00 |
| 05/22/2026 17:30 | 1 | 147.00 |
| 05/22/2026 17:30 | 60 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 65 | 147.00 |
| 05/22/2026 17:30 | 181 | 147.00 |
| 05/22/2026 17:30 | 81 | 147.00 |
| 05/22/2026 17:30 | 759 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 224 | 147.00 |
| 05/22/2026 17:30 | 279 | 147.00 |
| 05/22/2026 17:30 | 79 | 147.00 |
| 05/22/2026 17:30 | 145 | 147.00 |
| 05/22/2026 17:30 | 31 | 147.00 |
| 05/22/2026 17:30 | 65 | 147.00 |
| 05/22/2026 17:30 | 45 | 147.00 |
| 05/22/2026 17:30 | 12 | 147.00 |
| 05/22/2026 17:30 | 326 | 147.00 |
| 05/22/2026 17:30 | 224 | 147.00 |
| 05/22/2026 17:30 | 65 | 147.00 |
| 05/22/2026 17:30 | 29 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 181 | 147.00 |
| 05/22/2026 17:30 | 224 | 147.00 |
| 05/22/2026 17:30 | 81 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 270 | 147.00 |
| 05/22/2026 17:30 | 43 | 147.00 |
| 05/22/2026 17:30 | 87 | 147.00 |
| 05/22/2026 17:30 | 145 | 147.00 |
| 05/22/2026 17:30 | 635 | 147.00 |
| 05/22/2026 17:30 | 405 | 147.00 |
| 05/22/2026 17:30 | 72 | 147.00 |
| 05/22/2026 17:30 | 65 | 147.00 |
| 05/22/2026 17:30 | 45 | 147.00 |
| 05/22/2026 17:30 | 12 | 147.00 |
| 05/22/2026 17:30 | 452 | 147.00 |
| 05/22/2026 17:30 | 351 | 147.00 |
| 05/22/2026 17:30 | 107 | 147.00 |
| 05/22/2026 17:30 | 94 | 147.00 |
| 05/22/2026 17:30 | 248 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 45 | 147.00 |
| 05/22/2026 17:30 | 271 | 147.00 |
| 05/22/2026 17:30 | 64 | 147.00 |
| 05/22/2026 17:30 | 29 | 147.00 |
| 05/22/2026 17:30 | 226 | 147.00 |
| 05/22/2026 17:30 | 4339 | 147.00 |
| 05/22/2026 17:30 | 3390 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 65 | 147.00 |
| 05/22/2026 17:30 | 268 | 147.00 |
| 05/22/2026 17:30 | 26 | 147.00 |
| 05/22/2026 17:30 | 45 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 12 | 147.00 |
| 05/22/2026 17:30 | 30 | 147.00 |
| 05/22/2026 17:30 | 26 | 147.00 |
| 05/22/2026 17:30 | 37 | 147.00 |
| 05/22/2026 17:30 | 156 | 147.00 |
| 05/22/2026 17:30 | 192 | 147.00 |
| 05/22/2026 17:30 | 52 | 147.00 |
| 05/22/2026 17:30 | 169 | 147.00 |
| 05/22/2026 17:30 | 101 | 147.00 |
| 05/22/2026 17:30 | 145 | 147.00 |
| 05/22/2026 17:30 | 64 | 147.00 |
| 05/22/2026 17:30 | 59 | 147.00 |
| 05/22/2026 17:30 | 274 | 147.00 |
| 05/22/2026 17:30 | 45 | 147.00 |
| 05/22/2026 17:30 | 11 | 147.00 |
| 05/22/2026 17:30 | 130 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 75 | 147.00 |
| 05/22/2026 17:30 | 181 | 147.00 |
| 05/22/2026 17:30 | 126 | 147.00 |
| 05/22/2026 17:30 | 1230 | 147.00 |
| 05/22/2026 17:30 | 134 | 147.00 |
| 05/22/2026 17:30 | 242 | 147.00 |
| 05/22/2026 17:30 | 3343 | 147.00 |
| 05/22/2026 17:30 | 57 | 147.00 |
| 05/22/2026 17:30 | 17 | 147.00 |
| 05/22/2026 17:30 | 17 | 147.00 |
| 05/22/2026 17:30 | 1174 | 147.00 |
| 05/22/2026 17:30 | 1531 | 147.00 |
| 05/22/2026 17:30 | 1125 | 147.00 |
| 05/22/2026 17:30 | 1617 | 147.00 |
| 05/22/2026 17:30 | 3327 | 147.00 |
| 05/22/2026 17:30 | 97 | 147.00 |
| 05/22/2026 17:30 | 767 | 147.00 |
| 05/22/2026 17:30 | 699 | 147.00 |
| 05/22/2026 17:30 | 159 | 147.00 |
| 05/22/2026 17:30 | 241 | 147.00 |
| 05/22/2026 17:30 | 12 | 147.00 |
| 05/22/2026 17:30 | 270 | 147.00 |
| 05/22/2026 17:30 | 143 | 147.00 |
| 05/22/2026 17:30 | 143 | 147.00 |
| 05/22/2026 17:30 | 143 | 147.00 |
| 05/22/2026 17:30 | 83 | 147.00 |
| 05/22/2026 17:30 | 181 | 147.00 |
| 05/22/2026 17:30 | 125 | 147.00 |
| 05/22/2026 17:30 | 467 | 147.00 |
| 05/22/2026 17:30 | 313 | 147.00 |
| 05/22/2026 17:30 | 105 | 147.00 |
| 05/22/2026 17:30 | 10 | 147.00 |
| 05/22/2026 17:30 | 150 | 147.00 |
| 05/22/2026 17:30 | 124 | 147.00 |
| 05/22/2026 17:30 | 93 | 147.00 |
| 05/22/2026 17:30 | 350 | 147.00 |
| 05/22/2026 17:30 | 815 | 147.00 |
| 05/22/2026 17:30 | 87 | 147.00 |
| 05/22/2026 17:30 | 55 | 147.00 |
| 05/22/2026 17:30 | 228 | 147.00 |
| 05/22/2026 17:30 | 6 | 147.00 |
| 05/22/2026 17:30 | 168 | 147.00 |
| 05/22/2026 17:30 | 3537 | 147.00 |
| 05/22/2026 17:30 | 90 | 147.00 |
| 05/22/2026 17:30 | 990 | 147.00 |
| 05/22/2026 17:30 | 3383 | 147.00 |
| 05/22/2026 17:30 | 103 | 147.00 |
| 05/22/2026 17:30 | 17442 | 147.00 |
| 05/22/2026 17:30 | 4191 | 147.00 |
| 05/22/2026 17:30 | 3700 | 147.00 |
| 05/22/2026 17:30 | 6774 | 147.00 |
| 05/22/2026 17:30 | 1150 | 147.00 |
| 05/22/2026 17:30 | 3267 | 147.00 |
| 05/22/2026 17:30 | 1117 | 147.00 |
| 05/22/2026 17:30 | 4016 | 147.00 |
| 05/22/2026 17:30 | 970 | 147.00 |
| 05/22/2026 17:30 | 1719 | 147.00 |
| 05/22/2026 17:30 | 1929 | 147.00 |
| 05/22/2026 17:30 | 21 | 147.00 |
| 05/22/2026 17:30 | 117 | 147.00 |
| 05/22/2026 17:30 | 2009 | 147.00 |
| 05/22/2026 17:30 | 35 | 147.00 |
| 05/22/2026 17:30 | 2124 | 147.00 |
| 05/22/2026 17:30 | 11 | 147.00 |
| 05/22/2026 17:30 | 580 | 147.00 |
| 05/22/2026 17:30 | 123 | 147.00 |
| 05/22/2026 17:30 | 34 | 147.00 |
| 05/22/2026 17:30 | 657 | 147.00 |
| 05/22/2026 17:30 | 263 | 147.00 |
| 05/22/2026 17:30 | 473 | 147.00 |
| 05/22/2026 17:30 | 8 | 147.00 |
| 05/22/2026 17:30 | 1370 | 147.00 |
| 05/22/2026 17:30 | 11 | 147.00 |
| 05/22/2026 17:30 | 122 | 147.00 |
| 05/22/2026 17:30 | 1551 | 147.00 |
| 05/22/2026 17:30 | 7 | 147.00 |
| 05/22/2026 17:30 | 2 | 147.00 |
| 05/22/2026 17:30 | 1013 | 147.00 |
| 05/22/2026 17:30 | 10 | 147.00 |
| 05/22/2026 17:30 | 258 | 147.00 |
| 05/22/2026 17:30 | 120 | 147.00 |
| 05/22/2026 17:30 | 2672 | 147.00 |
| 05/22/2026 17:30 | 4 | 147.00 |
| 05/22/2026 17:30 | 116 | 147.00 |
| 05/22/2026 17:30 | 348 | 147.00 |
| 05/22/2026 17:30 | 46 | 147.00 |
| 05/22/2026 17:30 | 11 | 147.00 |
| 05/22/2026 17:30 | 189 | 147.00 |
| 05/22/2026 17:30 | 1068 | 147.00 |
| 05/22/2026 17:30 | 13 | 147.00 |
| 05/22/2026 17:30 | 82 | 147.00 |
| 05/22/2026 17:30 | 119 | 147.00 |
| 05/22/2026 17:30 | 38 | 147.00 |
| 05/22/2026 17:30 | 751 | 147.00 |
| 05/22/2026 17:30 | 252 | 147.00 |
| 05/22/2026 17:30 | 118 | 147.00 |
| 05/22/2026 17:30 | 247 | 147.00 |
| 05/22/2026 17:30 | 98 | 147.00 |
| 05/22/2026 17:30 | 746 | 147.00 |
| 05/22/2026 17:30 | 1220 | 147.00 |
| 05/22/2026 17:30 | 38 | 147.00 |
| 05/22/2026 17:30 | 2210 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 300 | 147.00 |
| 05/22/2026 17:30 | 89 | 147.00 |
| 05/22/2026 17:30 | 135 | 147.00 |
| 05/22/2026 17:30 | 2383 | 147.00 |
| 05/22/2026 17:30 | 100 | 147.00 |
| 05/22/2026 17:30 | 90 | 147.00 |
| 05/22/2026 17:30 | 52 | 147.00 |
| 05/22/2026 17:30 | 3 | 147.00 |
| 05/22/2026 17:30 | 22 | 147.00 |
| 05/22/2026 17:30 | 132 | 147.00 |
| 05/22/2026 17:30 | 18 | 147.00 |
| 05/22/2026 17:30 | 27 | 147.00 |
| 05/22/2026 17:30 | 74 | 147.00 |
| 05/22/2026 17:30 | 37 | 147.00 |
| 05/22/2026 17:30 | 654 | 147.00 |
| 05/22/2026 17:30 | 237 | 147.00 |
| 05/22/2026 17:30 | 934 | 147.00 |
| 05/22/2026 17:30 | 231 | 147.00 |
| 05/22/2026 17:30 | 225 | 147.00 |
| 05/22/2026 17:30 | 219 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 151 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 214 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 2344 | 147.00 |
| 05/22/2026 17:30 | 214 | 147.00 |
| 05/22/2026 17:30 | 90 | 147.00 |
| 05/22/2026 17:30 | 420 | 147.00 |
| 05/22/2026 17:30 | 70 | 147.00 |
| 05/22/2026 17:30 | 121 | 147.00 |
| 05/22/2026 17:30 | 137 | 147.00 |
| 05/22/2026 17:30 | 144 | 147.00 |
| 05/22/2026 17:30 | 203 | 147.00 |
| 05/22/2026 17:30 | 177 | 147.00 |
| 05/22/2026 17:30 | 1435 | 147.00 |
| 05/22/2026 17:30 | 235 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 847 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 207 | 147.00 |
| 05/22/2026 17:30 | 155 | 147.00 |
| 05/22/2026 17:30 | 31 | 147.00 |
| 05/22/2026 17:30 | 311 | 147.00 |
| 05/22/2026 17:30 | 827 | 147.00 |
| 05/22/2026 17:30 | 458 | 147.00 |
| 05/22/2026 17:30 | 257 | 147.00 |
| 05/22/2026 17:30 | 768 | 147.00 |
| 05/22/2026 17:30 | 3838 | 147.00 |
| 05/22/2026 17:30 | 867 | 147.00 |
| 05/22/2026 17:30 | 755 | 147.00 |
| 05/22/2026 17:30 | 778 | 147.00 |
| 05/22/2026 17:30 | 314 | 147.00 |
| 05/22/2026 17:30 | 308 | 147.00 |
| 05/22/2026 17:30 | 38 | 147.00 |
| 05/22/2026 17:30 | 73 | 147.00 |
| 05/22/2026 17:30 | 98 | 147.00 |
| 05/22/2026 17:30 | 9 | 147.00 |
| 05/22/2026 17:30 | 3285 | 147.00 |
| 05/22/2026 17:30 | 897 | 147.00 |
| 05/22/2026 17:30 | 100 | 147.00 |
| 05/22/2026 17:30 | 249 | 147.00 |
| 05/22/2026 17:30 | 784 | 147.00 |
| 05/22/2026 17:30 | 853 | 147.00 |
| 05/22/2026 17:30 | 541 | 147.00 |
| 05/22/2026 17:30 | 924 | 147.00 |
| 05/22/2026 17:30 | 2682 | 147.00 |
| 05/22/2026 17:30 | 370 | 147.00 |
| 05/22/2026 17:30 | 732 | 147.00 |
| 05/22/2026 17:30 | 271 | 147.00 |
| 05/22/2026 17:30 | 450 | 147.00 |
| 05/22/2026 17:30 | 1509 | 147.00 |
| 05/22/2026 17:30 | 868 | 147.00 |
| 05/22/2026 17:30 | 34 | 147.00 |
| 05/22/2026 17:30 | 946 | 147.00 |
| 05/22/2026 17:30 | 170 | 147.00 |
| 05/22/2026 17:30 | 68 | 147.00 |
| 05/22/2026 17:30 | 1601 | 147.00 |
| 05/22/2026 17:30 | 844 | 147.00 |
| 05/22/2026 17:30 | 557 | 147.00 |
| 05/22/2026 17:30 | 33 | 147.00 |
| 05/22/2026 17:30 | 26 | 147.00 |
| 05/22/2026 17:30 | 552 | 147.00 |
| 05/22/2026 17:30 | 58 | 147.00 |
| 05/22/2026 17:30 | 193 | 147.00 |
| 05/22/2026 17:30 | 171 | 147.00 |
| 05/22/2026 17:30 | 191 | 147.00 |
| 05/22/2026 17:30 | 3896 | 147.00 |
| 05/22/2026 17:30 | 143 | 147.00 |
| 05/22/2026 17:30 | 2726 | 147.00 |
| 05/22/2026 17:30 | 3000 | 147.00 |
| 05/22/2026 17:30 | 3327 | 147.00 |
| 05/22/2026 17:30 | 275 | 147.00 |
| 05/22/2026 17:30 | 3718 | 147.00 |
| 05/22/2026 17:30 | 2261 | 147.00 |
| 05/22/2026 17:30 | 598 | 147.00 |
| 05/22/2026 17:30 | 6 | 147.00 |
| 05/22/2026 17:30 | 915 | 147.00 |
| 05/22/2026 17:30 | 147 | 147.00 |
| 05/22/2026 17:30 | 227 | 147.00 |
| 05/22/2026 17:30 | 943 | 147.00 |
| 05/22/2026 17:30 | 171 | 147.00 |
| 05/22/2026 17:30 | 10 | 147.00 |
| 05/22/2026 17:30 | 15 | 147.00 |
| 05/22/2026 17:30 | 1005 | 147.00 |
| 05/22/2026 17:30 | 200 | 147.00 |
| 05/22/2026 17:30 | 83 | 147.00 |
| 05/22/2026 17:30 | 114 | 147.00 |
| 05/22/2026 17:30 | 175 | 147.00 |
| 05/22/2026 17:30 | 165 | 147.00 |
| 05/22/2026 17:30 | 306 | 147.00 |
| 05/22/2026 17:30 | 13 | 147.00 |
| 05/22/2026 17:30 | 15 | 147.00 |
| 05/22/2026 17:30 | 775 | 147.00 |
| 05/22/2026 17:30 | 1 | 147.00 |
| 05/22/2026 17:30 | 9 | 147.00 |
| 05/22/2026 17:30 | 2155 | 147.00 |
| 05/22/2026 17:30 | 17 | 147.00 |
| 05/22/2026 17:30 | 4 | 147.00 |
| 05/22/2026 17:30 | 8 | 147.00 |
| 05/22/2026 17:30 | 13 | 147.00 |
| 05/22/2026 17:30 | 13 | 147.00 |
| 05/22/2026 17:30 | 39 | 147.00 |
| 05/22/2026 17:30 | 535 | 147.00 |
| 05/22/2026 17:30 | 1020 | 147.00 |
| 05/22/2026 17:30 | 132 | 147.00 |
| 05/22/2026 17:30 | 18 | 147.00 |
| 05/22/2026 17:30 | 1 | 147.00 |
| 05/22/2026 17:30 | 173 | 147.00 |
| 05/22/2026 17:30 | 6 | 147.00 |
| 05/22/2026 17:30 | 242 | 147.00 |
| 05/22/2026 17:30 | 1531 | 147.00 |
| 05/22/2026 17:30 | 119 | 147.00 |
| 05/22/2026 17:30 | 58 | 147.00 |
| 05/22/2026 17:30 | 600 | 147.00 |
| 05/22/2026 17:30 | 13 | 147.00 |
| 05/22/2026 17:30 | 786 | 147.00 |
| 05/22/2026 17:30 | 16 | 147.00 |
| 05/22/2026 17:30 | 307 | 147.00 |
| 05/22/2026 17:30 | 123 | 147.00 |
| 05/22/2026 17:30 | 14 | 147.00 |
| 05/22/2026 17:30 | 77 | 147.00 |
| 05/22/2026 17:30 | 570 | 147.00 |
| 05/22/2026 17:30 | 35 | 147.00 |
| 05/22/2026 17:30 | 54 | 147.00 |
| 05/22/2026 17:19 | 33 | 146.65 |
| 05/22/2026 17:19 | 56 | 146.65 |
| 05/22/2026 17:19 | 111 | 146.65 |
| 05/22/2026 17:19 | 167 | 146.65 |
| 05/22/2026 17:19 | 164 | 146.65 |
| 05/22/2026 17:19 | 167 | 146.65 |
| 05/22/2026 17:19 | 116 | 146.65 |
| 05/22/2026 17:19 | 77 | 146.65 |
| 05/22/2026 17:19 | 164 | 146.65 |
| 05/22/2026 17:19 | 29 | 146.65 |
| 05/22/2026 17:19 | 61 | 146.65 |
| 05/22/2026 17:19 | 126 | 146.65 |
| 05/22/2026 17:19 | 36 | 146.65 |
| 05/22/2026 17:18 | 90 | 146.60 |
| 05/22/2026 17:18 | 17 | 146.60 |
| 05/22/2026 17:18 | 107 | 146.60 |
| 05/22/2026 17:18 | 38 | 146.60 |
| 05/22/2026 17:18 | 90 | 146.60 |
| 05/22/2026 17:18 | 100 | 146.55 |
| 05/22/2026 17:17 | 45 | 146.60 |
| 05/22/2026 17:17 | 21 | 146.60 |
| 05/22/2026 17:17 | 70 | 146.60 |
| 05/22/2026 17:17 | 33 | 146.65 |
| 05/22/2026 17:17 | 40 | 146.65 |
| 05/22/2026 17:17 | 106 | 146.65 |
| 05/22/2026 17:17 | 1 | 146.65 |
| 05/22/2026 17:17 | 49 | 146.65 |
| 05/22/2026 17:16 | 58 | 146.65 |
| 05/22/2026 17:16 | 77 | 146.65 |
| 05/22/2026 17:16 | 11 | 146.65 |
| 05/22/2026 17:16 | 86 | 146.65 |
| 05/22/2026 17:16 | 70 | 146.65 |
| 05/22/2026 17:16 | 75 | 146.65 |
| 05/22/2026 17:16 | 32 | 146.65 |
| 05/22/2026 17:16 | 123 | 146.65 |
| 05/22/2026 17:16 | 77 | 146.65 |
| 05/22/2026 17:16 | 164 | 146.65 |
| 05/22/2026 17:16 | 86 | 146.60 |
| 05/22/2026 17:16 | 75 | 146.55 |
| 05/22/2026 17:16 | 25 | 146.55 |
| 05/22/2026 17:16 | 32 | 146.55 |
| 05/22/2026 17:16 | 126 | 146.55 |
| 05/22/2026 17:16 | 94 | 146.55 |
| 05/22/2026 17:15 | 32 | 146.50 |
| 05/22/2026 17:15 | 1 | 146.50 |
| 05/22/2026 17:15 | 89 | 146.50 |
| 05/22/2026 17:15 | 1 | 146.50 |
| 05/22/2026 17:15 | 96 | 146.50 |
| 05/22/2026 17:14 | 90 | 146.50 |
| 05/22/2026 17:14 | 20 | 146.50 |
| 05/22/2026 17:14 | 4 | 146.50 |
| 05/22/2026 17:14 | 36 | 146.50 |
| 05/22/2026 17:14 | 65 | 146.50 |
| 05/22/2026 17:14 | 93 | 146.55 |
| 05/22/2026 17:14 | 14 | 146.55 |
| 05/22/2026 17:14 | 81 | 146.55 |
| 05/22/2026 17:14 | 42 | 146.55 |
| 05/22/2026 17:14 | 94 | 146.55 |
| 05/22/2026 17:13 | 635 | 146.55 |
| 05/22/2026 17:13 | 70 | 146.55 |
| 05/22/2026 17:13 | 125 | 146.55 |
| 05/22/2026 17:13 | 11 | 146.55 |
| 05/22/2026 17:13 | 77 | 146.55 |
| 05/22/2026 17:13 | 81 | 146.55 |
| 05/22/2026 17:13 | 75 | 146.55 |
| 05/22/2026 17:13 | 94 | 146.55 |
| 05/22/2026 17:13 | 32 | 146.55 |
| 05/22/2026 17:13 | 85 | 146.50 |
| 05/22/2026 17:13 | 92 | 146.50 |
| 05/22/2026 17:12 | 97 | 146.50 |
| 05/22/2026 17:12 | 104 | 146.50 |
| 05/22/2026 17:12 | 925 | 146.50 |
| 05/22/2026 17:12 | 177 | 146.50 |
| 05/22/2026 17:12 | 64 | 146.50 |
| 05/22/2026 17:12 | 625 | 146.50 |
| 05/22/2026 17:12 | 4 | 146.50 |
| 05/22/2026 17:11 | 2 | 146.50 |
| 05/22/2026 17:11 | 75 | 146.50 |
| 05/22/2026 17:11 | 32 | 146.50 |
| 05/22/2026 17:11 | 96 | 146.50 |
| 05/22/2026 17:10 | 4 | 146.45 |
| 05/22/2026 17:10 | 11 | 146.45 |
| 05/22/2026 17:10 | 164 | 146.45 |
| 05/22/2026 17:10 | 37 | 146.45 |
| 05/22/2026 17:10 | 164 | 146.45 |
| 05/22/2026 17:10 | 57 | 146.45 |
| 05/22/2026 17:10 | 2 | 146.45 |
| 05/22/2026 17:10 | 75 | 146.45 |
| 05/22/2026 17:10 | 100 | 146.45 |
| 05/22/2026 17:10 | 32 | 146.45 |
| 05/22/2026 17:10 | 70 | 146.45 |
| 05/22/2026 17:10 | 164 | 146.40 |
| 05/22/2026 17:09 | 99 | 146.40 |
| 05/22/2026 17:09 | 32 | 146.40 |
| 05/22/2026 17:09 | 128 | 146.35 |
| 05/22/2026 17:09 | 70 | 146.35 |
| 05/22/2026 17:09 | 68 | 146.35 |
| 05/22/2026 17:09 | 32 | 146.35 |
| 05/22/2026 17:09 | 164 | 146.35 |
| 05/22/2026 17:09 | 75 | 146.30 |
| 05/22/2026 17:08 | 75 | 146.40 |
| 05/22/2026 17:08 | 75 | 146.45 |
| 05/22/2026 17:08 | 81 | 146.50 |
| 05/22/2026 17:07 | 2 | 146.60 |
| 05/22/2026 17:06 | 45 | 146.65 |
| 05/22/2026 17:06 | 75 | 146.70 |
| 05/22/2026 17:06 | 12 | 146.70 |
| 05/22/2026 17:06 | 69 | 146.75 |
| 05/22/2026 17:06 | 20 | 146.75 |
| 05/22/2026 17:05 | 164 | 146.75 |
| 05/22/2026 17:05 | 126 | 146.75 |
| 05/22/2026 17:04 | 286 | 146.65 |
| 05/22/2026 17:04 | 33 | 146.65 |
| 05/22/2026 17:04 | 75 | 146.65 |
| 05/22/2026 17:04 | 597 | 146.65 |
| 05/22/2026 17:04 | 1600 | 146.65 |
| 05/22/2026 17:04 | 4 | 146.65 |
| 05/22/2026 17:04 | 24 | 146.60 |
| 05/22/2026 17:03 | 30 | 146.65 |
| 05/22/2026 17:03 | 69 | 146.65 |
| 05/22/2026 17:03 | 75 | 146.70 |
| 05/22/2026 17:03 | 194 | 146.70 |
| 05/22/2026 17:03 | 12 | 146.70 |
| 05/22/2026 17:03 | 75 | 146.70 |
| 05/22/2026 17:01 | 75 | 146.60 |
| 05/22/2026 17:01 | 126 | 146.60 |
| 05/22/2026 17:01 | 1 | 146.60 |
| 05/22/2026 17:01 | 2 | 146.55 |
| 05/22/2026 17:01 | 29 | 146.55 |
| 05/22/2026 17:01 | 164 | 146.55 |
| 05/22/2026 17:01 | 32 | 146.55 |
| 05/22/2026 17:01 | 28 | 146.55 |
| 05/22/2026 17:01 | 12 | 146.50 |
| 05/22/2026 17:01 | 43 | 146.50 |
| 05/22/2026 17:01 | 12 | 146.50 |
| 05/22/2026 17:01 | 87 | 146.55 |
| 05/22/2026 17:01 | 12 | 146.55 |
| 05/22/2026 17:01 | 34 | 146.55 |
| 05/22/2026 17:01 | 75 | 146.55 |
| 05/22/2026 17:01 | 2 | 146.55 |
| 05/22/2026 17:01 | 3 | 146.55 |
| 05/22/2026 17:01 | 164 | 146.55 |
| 05/22/2026 17:01 | 74 | 146.55 |
| 05/22/2026 17:00 | 11 | 146.60 |
| 05/22/2026 17:00 | 38 | 146.60 |
| 05/22/2026 17:00 | 11 | 146.60 |
| 05/22/2026 17:00 | 67 | 146.60 |
| 05/22/2026 16:59 | 111 | 146.65 |
| 05/22/2026 16:59 | 126 | 146.65 |
| 05/22/2026 16:59 | 92 | 146.65 |
| 05/22/2026 16:59 | 45 | 146.65 |
| 05/22/2026 16:59 | 46 | 146.65 |
| 05/22/2026 16:59 | 9 | 146.65 |
| 05/22/2026 16:58 | 32 | 146.70 |
| 05/22/2026 16:58 | 164 | 146.70 |
| 05/22/2026 16:58 | 21 | 146.70 |
| 05/22/2026 16:58 | 164 | 146.70 |
| 05/22/2026 16:58 | 50 | 146.70 |
| 05/22/2026 16:57 | 12 | 146.65 |
| 05/22/2026 16:57 | 3 | 146.65 |
| 05/22/2026 16:57 | 27 | 146.55 |
| 05/22/2026 16:57 | 164 | 146.55 |
| 05/22/2026 16:57 | 12 | 146.55 |
| 05/22/2026 16:57 | 74 | 146.55 |
| 05/22/2026 16:57 | 114 | 146.60 |
| 05/22/2026 16:57 | 75 | 146.60 |
| 05/22/2026 16:57 | 164 | 146.60 |
| 05/22/2026 16:57 | 76 | 146.60 |
| 05/22/2026 16:57 | 135 | 146.60 |
| 05/22/2026 16:57 | 75 | 146.60 |
| 05/22/2026 16:57 | 75 | 146.60 |
| 05/22/2026 16:57 | 164 | 146.60 |
| 05/22/2026 16:56 | 30 | 146.60 |
| 05/22/2026 16:56 | 26 | 146.65 |
| 05/22/2026 16:56 | 53 | 146.65 |
| 05/22/2026 16:56 | 197 | 146.60 |
| 05/22/2026 16:56 | 75 | 146.60 |
| 05/22/2026 16:56 | 300 | 146.60 |
| 05/22/2026 16:56 | 260 | 146.60 |
| 05/22/2026 16:56 | 1600 | 146.60 |
| 05/22/2026 16:56 | 15 | 146.50 |
| 05/22/2026 16:56 | 75 | 146.50 |
| 05/22/2026 16:56 | 46 | 146.50 |
| 05/22/2026 16:56 | 164 | 146.50 |
| 05/22/2026 16:56 | 2 | 146.55 |
| 05/22/2026 16:56 | 32 | 146.55 |
| 05/22/2026 16:56 | 46 | 146.55 |
| 05/22/2026 16:56 | 25 | 146.55 |
| 05/22/2026 16:55 | 25 | 146.50 |
| 05/22/2026 16:55 | 54 | 146.50 |
| 05/22/2026 16:53 | 74 | 146.40 |
| 05/22/2026 16:53 | 43 | 146.40 |
| 05/22/2026 16:52 | 164 | 146.45 |
| 05/22/2026 16:52 | 11 | 146.45 |
| 05/22/2026 16:52 | 264 | 146.45 |
| 05/22/2026 16:52 | 99 | 146.45 |
| 05/22/2026 16:52 | 42 | 146.45 |
| 05/22/2026 16:51 | 70 | 146.45 |
| 05/22/2026 16:50 | 111 | 146.35 |
| 05/22/2026 16:50 | 2 | 146.35 |
| 05/22/2026 16:49 | 21 | 146.40 |
| 05/22/2026 16:49 | 78 | 146.40 |
| 05/22/2026 16:49 | 19 | 146.45 |
| 05/22/2026 16:49 | 76 | 146.45 |
| 05/22/2026 16:49 | 11 | 146.45 |
| 05/22/2026 16:49 | 21 | 146.50 |
| 05/22/2026 16:49 | 224 | 146.45 |
| 05/22/2026 16:49 | 46 | 146.45 |
| 05/22/2026 16:49 | 32 | 146.45 |
| 05/22/2026 16:48 | 50 | 146.45 |
| 05/22/2026 16:47 | 45 | 146.40 |
| 05/22/2026 16:47 | 37 | 146.40 |
| 05/22/2026 16:47 | 133 | 146.40 |
| 05/22/2026 16:47 | 11 | 146.40 |
| 05/22/2026 16:47 | 13 | 146.40 |
| 05/22/2026 16:46 | 49 | 146.45 |
| 05/22/2026 16:46 | 43 | 146.45 |
| 05/22/2026 16:46 | 62 | 146.40 |
| 05/22/2026 16:46 | 17 | 146.40 |
| 05/22/2026 16:46 | 13 | 146.40 |
| 05/22/2026 16:46 | 92 | 146.40 |
| 05/22/2026 16:46 | 20 | 146.35 |
| 05/22/2026 16:44 | 126 | 146.35 |
| 05/22/2026 16:43 | 51 | 146.35 |
| 05/22/2026 16:43 | 1 | 146.35 |
| 05/22/2026 16:43 | 46 | 146.45 |
| 05/22/2026 16:42 | 6 | 146.45 |
| 05/22/2026 16:42 | 3 | 146.45 |
| 05/22/2026 16:42 | 5 | 146.40 |
| 05/22/2026 16:42 | 20 | 146.40 |
| 05/22/2026 16:42 | 16 | 146.45 |
| 05/22/2026 16:42 | 99 | 146.45 |
| 05/22/2026 16:42 | 58 | 146.45 |
| 05/22/2026 16:41 | 32 | 146.45 |
| 05/22/2026 16:41 | 99 | 146.45 |
| 05/22/2026 16:41 | 95 | 146.40 |
| 05/22/2026 16:40 | 80 | 146.40 |
| 05/22/2026 16:39 | 16 | 146.45 |
| 05/22/2026 16:39 | 67 | 146.40 |
| 05/22/2026 16:39 | 10 | 146.40 |
| 05/22/2026 16:39 | 75 | 146.45 |
| 05/22/2026 16:38 | 10 | 146.45 |
| 05/22/2026 16:37 | 223 | 146.45 |
| 05/22/2026 16:37 | 1 | 146.45 |
| 05/22/2026 16:37 | 21 | 146.55 |
| 05/22/2026 16:37 | 99 | 146.45 |
| 05/22/2026 16:37 | 12 | 146.45 |
| 05/22/2026 16:37 | 41 | 146.45 |
| 05/22/2026 16:37 | 87 | 146.50 |
| 05/22/2026 16:37 | 220 | 146.50 |
| 05/22/2026 16:37 | 70 | 146.50 |
| 05/22/2026 16:37 | 32 | 146.50 |
| 05/22/2026 16:37 | 68 | 146.50 |
| 05/22/2026 16:37 | 75 | 146.50 |
| 05/22/2026 16:37 | 139 | 146.50 |
| 05/22/2026 16:37 | 35 | 146.50 |
| 05/22/2026 16:37 | 108 | 146.50 |
| 05/22/2026 16:37 | 10 | 146.50 |