Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 13:18:46
Bid
03/04/2026 - 13:18:50
Bid
Volume 		Ask
03/04/2026 - 13:18:50
Ask
Volume
151.05
-0.50 ( -0.33% )
151.00
131
151.05
82
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/04/2026 13:18 23 151.10
03/04/2026 13:18 31 151.05
03/04/2026 13:18 33 151.05
03/04/2026 13:18 17 151.05
03/04/2026 13:17 76 151.10
03/04/2026 13:17 28 151.20
03/04/2026 13:16 61 151.35
03/04/2026 13:15 67 151.35
03/04/2026 13:15 58 151.35
03/04/2026 13:15 14 151.35
03/04/2026 13:15 23 151.25
03/04/2026 13:15 30 151.35
03/04/2026 13:11 57 151.50
03/04/2026 13:11 36 151.50
03/04/2026 13:11 60 151.50
03/04/2026 13:09 54 151.55
03/04/2026 13:09 8 151.50
03/04/2026 13:08 90 151.55
03/04/2026 13:08 56 151.55
03/04/2026 13:07 24 151.55
03/04/2026 13:07 72 151.55
03/04/2026 13:07 11 151.55
03/04/2026 13:07 47 151.55
03/04/2026 13:07 102 151.55
03/04/2026 13:05 5 151.55
03/04/2026 13:03 39 151.60
03/04/2026 13:03 10 151.65
03/04/2026 13:03 102 151.65
03/04/2026 13:03 11 151.55
03/04/2026 13:02 11 151.50
03/04/2026 13:02 102 151.45
03/04/2026 12:59 170 151.50
03/04/2026 12:59 12 151.50
03/04/2026 12:58 3 151.60
03/04/2026 12:55 65 151.85
03/04/2026 12:54 13 151.80
03/04/2026 12:54 10 151.80
03/04/2026 12:54 2 151.80
03/04/2026 12:54 10 151.80
03/04/2026 12:53 30 151.80
03/04/2026 12:52 59 151.80
03/04/2026 12:52 57 151.80
03/04/2026 12:52 64 151.75
03/04/2026 12:52 9 151.70
03/04/2026 12:51 59 151.70
03/04/2026 12:51 40 151.65
03/04/2026 12:50 8 151.65
03/04/2026 12:47 1 151.85
03/04/2026 12:46 67 151.80
03/04/2026 12:46 49 151.75
03/04/2026 12:46 11 151.75
03/04/2026 12:46 30 151.80
03/04/2026 12:45 1 151.70
03/04/2026 12:45 6 151.75
03/04/2026 12:45 11 151.70
03/04/2026 12:45 29 151.70
03/04/2026 12:45 13 151.70
03/04/2026 12:43 62 151.75
03/04/2026 12:43 54 151.75
03/04/2026 12:42 102 151.70
03/04/2026 12:42 102 151.80
03/04/2026 12:42 56 151.80
03/04/2026 12:42 28 151.85
03/04/2026 12:42 70 151.85
03/04/2026 12:42 30 151.85
03/04/2026 12:42 70 151.85
03/04/2026 12:40 75 151.95
03/04/2026 12:40 10 151.95
03/04/2026 12:40 266 151.90
03/04/2026 12:40 385 151.90
03/04/2026 12:40 311 151.90
03/04/2026 12:40 38 151.90
03/04/2026 12:39 102 151.90
03/04/2026 12:38 50 152.00
03/04/2026 12:37 39 151.95
03/04/2026 12:35 56 152.00
03/04/2026 12:35 52 151.95
03/04/2026 12:35 3 151.95
03/04/2026 12:35 2 151.95
03/04/2026 12:35 1782 151.85
03/04/2026 12:35 87 151.85
03/04/2026 12:35 64 151.85
03/04/2026 12:35 74 151.85
03/04/2026 12:35 79 151.85
03/04/2026 12:35 90 151.85
03/04/2026 12:35 102 151.90
03/04/2026 12:34 979 151.90
03/04/2026 12:34 64 151.90
03/04/2026 12:34 87 151.90
03/04/2026 12:34 206 151.90
03/04/2026 12:34 30 151.90
03/04/2026 12:34 33 151.90
03/04/2026 12:34 78 151.90
03/04/2026 12:34 81 151.90
03/04/2026 12:34 102 151.90
03/04/2026 12:34 30 151.95
03/04/2026 12:34 102 151.95
03/04/2026 12:34 78 151.95
03/04/2026 12:34 102 152.00
03/04/2026 12:33 64 152.05
03/04/2026 12:33 30 152.05
03/04/2026 12:33 87 152.10
03/04/2026 12:33 11 152.10
03/04/2026 12:33 208 152.10
03/04/2026 12:33 60 152.10
03/04/2026 12:33 14 152.20
03/04/2026 12:33 307 152.20
03/04/2026 12:33 58 152.20
03/04/2026 12:33 102 152.20
03/04/2026 12:33 102 152.15
03/04/2026 12:32 56 152.35
03/04/2026 12:32 58 152.35
03/04/2026 12:32 102 152.35
03/04/2026 12:32 76 152.35
03/04/2026 12:32 58 152.30
03/04/2026 12:32 64 152.30
03/04/2026 12:32 78 152.30
03/04/2026 12:32 102 152.30
03/04/2026 12:32 64 152.25
03/04/2026 12:32 102 152.25
03/04/2026 12:32 79 152.25
03/04/2026 12:32 59 152.25
03/04/2026 12:32 10 152.20
03/04/2026 12:30 36 152.10
03/04/2026 12:30 1 152.05
03/04/2026 12:29 59 152.05
03/04/2026 12:29 43 152.05
03/04/2026 12:29 12 152.10
03/04/2026 12:29 90 152.10
03/04/2026 12:29 39 152.15
03/04/2026 12:29 1 152.15
03/04/2026 12:29 55 152.15
03/04/2026 12:29 64 152.15
03/04/2026 12:29 87 152.15
03/04/2026 12:29 78 152.15
03/04/2026 12:29 102 152.15
03/04/2026 12:29 102 152.10
03/04/2026 12:29 87 152.10
03/04/2026 12:29 64 152.10
03/04/2026 12:29 73 152.10
03/04/2026 12:29 102 152.10
03/04/2026 12:29 56 152.05
03/04/2026 12:29 87 152.05
03/04/2026 12:29 75 152.05
03/04/2026 12:29 69 152.05
03/04/2026 12:29 100 152.05
03/04/2026 12:29 102 152.05
03/04/2026 12:29 74 152.05
03/04/2026 12:29 52 152.05
03/04/2026 12:28 222 152.00
03/04/2026 12:27 17 152.00
03/04/2026 12:26 15 152.10
03/04/2026 12:24 73 152.15
03/04/2026 12:24 1 152.25
03/04/2026 12:24 7 152.25
03/04/2026 12:22 102 152.15
03/04/2026 12:21 69 152.15
03/04/2026 12:21 71 152.15
03/04/2026 12:21 451 152.15
03/04/2026 12:21 87 152.15
03/04/2026 12:21 79 152.15
03/04/2026 12:21 33 152.15
03/04/2026 12:21 87 152.15
03/04/2026 12:21 78 152.15
03/04/2026 12:21 56 152.15
03/04/2026 12:21 102 152.15
03/04/2026 12:21 58 152.10
03/04/2026 12:21 87 152.10
03/04/2026 12:21 76 152.10
03/04/2026 12:21 11 152.10
03/04/2026 12:21 102 152.10
03/04/2026 12:21 45 152.10
03/04/2026 12:21 64 152.10
03/04/2026 12:21 73 152.10
03/04/2026 12:21 54 152.10
03/04/2026 12:21 22 152.05
03/04/2026 12:19 11 152.05