Large gap with delayed quotes
|
Last quote
02/09/2026
-
11:08:20
|
Bid
02/09/2026 -
11:08:28
|
Bid Volume |
Ask
02/09/2026 -
11:08:29
|
Ask Volume |
|---|---|---|---|---|
|
156.00
0.00
(
0.00% )
|
155.95
|
608 |
156.05
|
555 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 11:06 | 49 | 156.00 |
| 02/09/2026 11:06 | 55 | 156.00 |
| 02/09/2026 11:06 | 64 | 156.00 |
| 02/09/2026 11:05 | 37 | 156.00 |
| 02/09/2026 11:05 | 125 | 156.05 |
| 02/09/2026 11:04 | 83 | 156.10 |
| 02/09/2026 11:03 | 1 | 156.15 |
| 02/09/2026 11:03 | 40 | 156.15 |
| 02/09/2026 11:03 | 68 | 156.05 |
| 02/09/2026 11:03 | 80 | 156.05 |
| 02/09/2026 11:03 | 52 | 156.05 |
| 02/09/2026 11:03 | 136 | 156.05 |
| 02/09/2026 11:03 | 135 | 156.10 |
| 02/09/2026 11:03 | 91 | 156.10 |
| 02/09/2026 11:03 | 30 | 156.10 |
| 02/09/2026 11:03 | 36 | 156.10 |
| 02/09/2026 11:03 | 13 | 156.05 |
| 02/09/2026 11:02 | 38 | 156.10 |
| 02/09/2026 11:02 | 30 | 156.10 |
| 02/09/2026 11:02 | 78 | 156.05 |
| 02/09/2026 11:02 | 79 | 156.05 |
| 02/09/2026 11:02 | 58 | 156.05 |
| 02/09/2026 11:02 | 136 | 156.05 |
| 02/09/2026 11:02 | 81 | 156.05 |
| 02/09/2026 11:01 | 14 | 156.05 |
| 02/09/2026 11:01 | 28 | 156.05 |
| 02/09/2026 11:01 | 35 | 156.05 |
| 02/09/2026 11:01 | 30 | 156.05 |
| 02/09/2026 11:00 | 10 | 156.05 |
| 02/09/2026 11:00 | 7 | 156.05 |
| 02/09/2026 11:00 | 57 | 156.10 |
| 02/09/2026 10:59 | 86 | 156.00 |
| 02/09/2026 10:59 | 30 | 156.00 |
| 02/09/2026 10:59 | 91 | 155.95 |
| 02/09/2026 10:58 | 68 | 155.90 |
| 02/09/2026 10:58 | 136 | 155.90 |
| 02/09/2026 10:57 | 32 | 155.95 |
| 02/09/2026 10:57 | 41 | 155.95 |
| 02/09/2026 10:57 | 11 | 155.95 |
| 02/09/2026 10:57 | 88 | 155.95 |
| 02/09/2026 10:57 | 48 | 155.95 |
| 02/09/2026 10:57 | 86 | 155.95 |
| 02/09/2026 10:57 | 1 | 155.95 |
| 02/09/2026 10:57 | 14 | 155.95 |
| 02/09/2026 10:56 | 75 | 156.00 |
| 02/09/2026 10:56 | 7 | 155.95 |
| 02/09/2026 10:56 | 30 | 156.00 |
| 02/09/2026 10:56 | 66 | 156.00 |
| 02/09/2026 10:56 | 25 | 156.00 |
| 02/09/2026 10:55 | 22 | 156.05 |
| 02/09/2026 10:55 | 30 | 156.05 |
| 02/09/2026 10:53 | 21 | 156.00 |
| 02/09/2026 10:53 | 64 | 156.00 |
| 02/09/2026 10:52 | 30 | 156.00 |
| 02/09/2026 10:52 | 83 | 156.00 |
| 02/09/2026 10:52 | 37 | 156.00 |
| 02/09/2026 10:52 | 31 | 156.00 |
| 02/09/2026 10:52 | 33 | 156.00 |
| 02/09/2026 10:50 | 50 | 156.00 |
| 02/09/2026 10:49 | 87 | 155.95 |
| 02/09/2026 10:47 | 4 | 156.10 |
| 02/09/2026 10:47 | 78 | 156.05 |
| 02/09/2026 10:47 | 13 | 156.10 |
| 02/09/2026 10:47 | 87 | 156.10 |
| 02/09/2026 10:46 | 128 | 156.10 |
| 02/09/2026 10:46 | 57 | 156.10 |
| 02/09/2026 10:46 | 7 | 156.15 |
| 02/09/2026 10:46 | 121 | 156.15 |
| 02/09/2026 10:45 | 79 | 156.25 |
| 02/09/2026 10:45 | 11 | 156.25 |
| 02/09/2026 10:45 | 71 | 156.25 |
| 02/09/2026 10:45 | 80 | 156.25 |
| 02/09/2026 10:45 | 78 | 156.25 |
| 02/09/2026 10:45 | 57 | 156.25 |
| 02/09/2026 10:45 | 80 | 156.25 |
| 02/09/2026 10:45 | 54 | 156.25 |
| 02/09/2026 10:45 | 76 | 156.25 |
| 02/09/2026 10:45 | 27 | 156.25 |
| 02/09/2026 10:43 | 31 | 156.20 |
| 02/09/2026 10:43 | 25 | 156.20 |
| 02/09/2026 10:43 | 18 | 156.20 |
| 02/09/2026 10:43 | 182 | 156.20 |
| 02/09/2026 10:43 | 49 | 156.15 |
| 02/09/2026 10:43 | 77 | 156.10 |
| 02/09/2026 10:43 | 15 | 156.15 |
| 02/09/2026 10:43 | 76 | 156.15 |
| 02/09/2026 10:43 | 182 | 156.10 |
| 02/09/2026 10:43 | 182 | 156.10 |
| 02/09/2026 10:43 | 54 | 156.10 |
| 02/09/2026 10:43 | 156 | 156.10 |
| 02/09/2026 10:43 | 136 | 156.10 |
| 02/09/2026 10:43 | 74 | 156.10 |
| 02/09/2026 10:43 | 64 | 156.10 |
| 02/09/2026 10:43 | 64 | 156.15 |
| 02/09/2026 10:43 | 136 | 156.15 |
| 02/09/2026 10:43 | 85 | 156.10 |
| 02/09/2026 10:43 | 63 | 156.10 |
| 02/09/2026 10:43 | 78 | 156.10 |
| 02/09/2026 10:43 | 73 | 156.10 |
| 02/09/2026 10:43 | 81 | 156.10 |
| 02/09/2026 10:43 | 79 | 156.10 |
| 02/09/2026 10:43 | 65 | 156.10 |
| 02/09/2026 10:43 | 200 | 156.10 |
| 02/09/2026 10:43 | 136 | 156.10 |
| 02/09/2026 10:43 | 85 | 156.15 |
| 02/09/2026 10:43 | 78 | 156.15 |
| 02/09/2026 10:43 | 64 | 156.15 |
| 02/09/2026 10:43 | 75 | 156.15 |
| 02/09/2026 10:43 | 78 | 156.15 |
| 02/09/2026 10:43 | 61 | 156.15 |
| 02/09/2026 10:43 | 136 | 156.15 |
| 02/09/2026 10:43 | 58 | 156.15 |
| 02/09/2026 10:43 | 156 | 156.20 |
| 02/09/2026 10:43 | 78 | 156.20 |
| 02/09/2026 10:43 | 79 | 156.20 |
| 02/09/2026 10:43 | 55 | 156.20 |
| 02/09/2026 10:43 | 136 | 156.20 |
| 02/09/2026 10:43 | 136 | 156.20 |
| 02/09/2026 10:43 | 73 | 156.25 |
| 02/09/2026 10:43 | 10 | 156.20 |
| 02/09/2026 10:43 | 79 | 156.25 |
| 02/09/2026 10:43 | 79 | 156.25 |
| 02/09/2026 10:43 | 10 | 156.25 |
| 02/09/2026 10:43 | 58 | 156.25 |
| 02/09/2026 10:42 | 23 | 156.35 |
| 02/09/2026 10:42 | 25 | 156.30 |
| 02/09/2026 10:42 | 12 | 156.30 |
| 02/09/2026 10:41 | 160 | 156.25 |
| 02/09/2026 10:41 | 160 | 156.25 |
| 02/09/2026 10:40 | 59 | 156.20 |
| 02/09/2026 10:39 | 78 | 156.25 |
| 02/09/2026 10:37 | 133 | 156.25 |
| 02/09/2026 10:37 | 7 | 156.25 |
| 02/09/2026 10:37 | 7 | 156.25 |
| 02/09/2026 10:37 | 98 | 156.25 |
| 02/09/2026 10:37 | 29 | 156.25 |
| 02/09/2026 10:37 | 54 | 156.25 |
| 02/09/2026 10:36 | 6 | 156.25 |
| 02/09/2026 10:36 | 136 | 156.25 |
| 02/09/2026 10:36 | 23 | 156.25 |
| 02/09/2026 10:35 | 7 | 156.20 |
| 02/09/2026 10:35 | 7 | 156.25 |
| 02/09/2026 10:35 | 62 | 156.20 |
| 02/09/2026 10:34 | 17 | 156.10 |
| 02/09/2026 10:34 | 191 | 156.05 |
| 02/09/2026 10:34 | 136 | 156.05 |
| 02/09/2026 10:34 | 20 | 156.05 |
| 02/09/2026 10:34 | 441 | 156.05 |
| 02/09/2026 10:34 | 80 | 156.00 |
| 02/09/2026 10:34 | 190 | 156.00 |
| 02/09/2026 10:34 | 57 | 156.00 |
| 02/09/2026 10:34 | 45 | 156.00 |
| 02/09/2026 10:34 | 58 | 156.00 |
| 02/09/2026 10:33 | 50 | 156.00 |
| 02/09/2026 10:33 | 20 | 155.95 |
| 02/09/2026 10:32 | 130 | 156.05 |
| 02/09/2026 10:32 | 130 | 156.05 |
| 02/09/2026 10:32 | 100 | 156.05 |
| 02/09/2026 10:32 | 13 | 156.05 |
| 02/09/2026 10:31 | 57 | 156.05 |
| 02/09/2026 10:31 | 78 | 156.05 |
| 02/09/2026 10:31 | 12 | 156.05 |
| 02/09/2026 10:31 | 77 | 156.05 |
| 02/09/2026 10:30 | 23 | 156.15 |
| 02/09/2026 10:30 | 48 | 156.15 |
| 02/09/2026 10:30 | 76 | 156.15 |
| 02/09/2026 10:30 | 70 | 156.20 |
| 02/09/2026 10:28 | 175 | 156.15 |
| 02/09/2026 10:28 | 59 | 156.20 |
| 02/09/2026 10:28 | 7 | 156.15 |
| 02/09/2026 10:28 | 41 | 156.15 |
| 02/09/2026 10:28 | 50 | 156.10 |
| 02/09/2026 10:28 | 7 | 156.05 |
| 02/09/2026 10:28 | 136 | 156.05 |
| 02/09/2026 10:28 | 16 | 156.05 |
| 02/09/2026 10:28 | 79 | 156.10 |
| 02/09/2026 10:28 | 230 | 156.10 |
| 02/09/2026 10:28 | 53 | 156.15 |
| 02/09/2026 10:27 | 10 | 156.15 |
| 02/09/2026 10:27 | 30 | 156.10 |
| 02/09/2026 10:27 | 53 | 156.15 |
| 02/09/2026 10:27 | 44 | 156.15 |
| 02/09/2026 10:27 | 68 | 156.15 |
| 02/09/2026 10:27 | 50 | 156.15 |
| 02/09/2026 10:25 | 74 | 156.15 |
| 02/09/2026 10:25 | 105 | 156.15 |
| 02/09/2026 10:25 | 191 | 156.15 |
| 02/09/2026 10:25 | 136 | 156.15 |
| 02/09/2026 10:25 | 99 | 156.15 |
| 02/09/2026 10:25 | 441 | 156.15 |
| 02/09/2026 10:25 | 41 | 156.15 |
| 02/09/2026 10:25 | 27 | 156.10 |
| 02/09/2026 10:24 | 26 | 156.10 |
| 02/09/2026 10:24 | 73 | 156.10 |
| 02/09/2026 10:24 | 89 | 156.10 |
| 02/09/2026 10:24 | 47 | 156.10 |
| 02/09/2026 10:24 | 53 | 156.10 |
| 02/09/2026 10:24 | 36 | 156.10 |
| 02/09/2026 10:24 | 40 | 156.10 |
| 02/09/2026 10:24 | 5 | 156.10 |
| 02/09/2026 10:24 | 21 | 156.10 |
| 02/09/2026 10:23 | 24 | 156.10 |
| 02/09/2026 10:23 | 11 | 156.05 |
| 02/09/2026 10:22 | 4 | 156.10 |
| 02/09/2026 10:22 | 14 | 156.15 |
| 02/09/2026 10:21 | 77 | 156.15 |
| 02/09/2026 10:21 | 200 | 156.15 |
| 02/09/2026 10:21 | 33 | 156.15 |
| 02/09/2026 10:21 | 36 | 156.15 |
| 02/09/2026 10:21 | 38 | 156.10 |
| 02/09/2026 10:20 | 61 | 156.15 |
| 02/09/2026 10:20 | 18 | 156.20 |
| 02/09/2026 10:20 | 16 | 156.25 |
| 02/09/2026 10:19 | 27 | 156.15 |
| 02/09/2026 10:19 | 54 | 156.15 |
| 02/09/2026 10:18 | 13 | 156.20 |
| 02/09/2026 10:18 | 7 | 156.15 |
| 02/09/2026 10:18 | 63 | 156.10 |
| 02/09/2026 10:18 | 69 | 156.10 |
| 02/09/2026 10:18 | 2 | 156.10 |
| 02/09/2026 10:18 | 56 | 156.10 |
| 02/09/2026 10:16 | 58 | 156.10 |
| 02/09/2026 10:15 | 61 | 156.05 |
| 02/09/2026 10:15 | 5 | 156.05 |
| 02/09/2026 10:15 | 85 | 156.05 |
| 02/09/2026 10:15 | 60 | 156.05 |
| 02/09/2026 10:15 | 13 | 156.05 |
| 02/09/2026 10:15 | 69 | 156.05 |
| 02/09/2026 10:15 | 10 | 156.05 |
| 02/09/2026 10:14 | 87 | 156.10 |
| 02/09/2026 10:13 | 93 | 156.10 |
| 02/09/2026 10:13 | 123 | 156.10 |
| 02/09/2026 10:13 | 84 | 156.10 |
| 02/09/2026 10:12 | 73 | 156.10 |
| 02/09/2026 10:12 | 136 | 156.10 |
| 02/09/2026 10:11 | 14 | 156.10 |
| 02/09/2026 10:11 | 31 | 156.05 |
| 02/09/2026 10:11 | 10 | 156.05 |
| 02/09/2026 10:10 | 23 | 156.05 |
| 02/09/2026 10:10 | 82 | 156.05 |
| 02/09/2026 10:10 | 50 | 156.05 |
| 02/09/2026 10:09 | 3 | 156.15 |
| 02/09/2026 10:09 | 61 | 156.15 |
| 02/09/2026 10:09 | 136 | 156.15 |
| 02/09/2026 10:09 | 10 | 156.10 |
| 02/09/2026 10:09 | 73 | 156.10 |
| 02/09/2026 10:09 | 467 | 156.20 |
| 02/09/2026 10:09 | 234 | 156.20 |
| 02/09/2026 10:09 | 130 | 156.20 |
| 02/09/2026 10:09 | 136 | 156.20 |
| 02/09/2026 10:09 | 500 | 156.20 |
| 02/09/2026 10:09 | 500 | 156.20 |
| 02/09/2026 10:09 | 61 | 156.20 |
| 02/09/2026 10:09 | 439 | 156.20 |
| 02/09/2026 10:09 | 61 | 156.20 |
| 02/09/2026 10:09 | 7 | 156.20 |
| 02/09/2026 10:09 | 61 | 156.20 |
| 02/09/2026 10:09 | 439 | 156.20 |
| 02/09/2026 10:09 | 90 | 156.20 |
| 02/09/2026 10:09 | 410 | 156.20 |
| 02/09/2026 10:09 | 90 | 156.20 |
| 02/09/2026 10:09 | 234 | 156.20 |
| 02/09/2026 10:09 | 36 | 156.20 |
| 02/09/2026 10:09 | 94 | 156.20 |
| 02/09/2026 10:09 | 93 | 156.30 |
| 02/09/2026 10:09 | 73 | 156.30 |
| 02/09/2026 10:09 | 34 | 156.30 |
| 02/09/2026 10:08 | 136 | 156.20 |
| 02/09/2026 10:08 | 24 | 156.25 |
| 02/09/2026 10:08 | 77 | 156.25 |
| 02/09/2026 10:08 | 61 | 156.25 |
| 02/09/2026 10:08 | 27 | 156.25 |
| 02/09/2026 10:08 | 136 | 156.25 |
| 02/09/2026 10:08 | 500 | 156.20 |
| 02/09/2026 10:08 | 80 | 156.20 |
| 02/09/2026 10:08 | 82 | 156.20 |
| 02/09/2026 10:08 | 4 | 156.20 |
| 02/09/2026 10:08 | 73 | 156.20 |
| 02/09/2026 10:08 | 136 | 156.20 |
| 02/09/2026 10:08 | 88 | 156.10 |