Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/25/2025 - 15:33:31
Bid
11/25/2025 - 15:33:32
Bid
Volume 		Ask
11/25/2025 - 15:33:34
Ask
Volume
157.25
+5.35 ( +3.52% )
157.15
521
157.25
498
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/25/2025 15:33 66 157.25
11/25/2025 15:33 6 157.25
11/25/2025 15:33 10 157.25
11/25/2025 15:33 106 157.25
11/25/2025 15:33 105 157.25
11/25/2025 15:33 78 157.25
11/25/2025 15:33 60 157.25
11/25/2025 15:33 49 157.25
11/25/2025 15:33 500 157.15
11/25/2025 15:33 41 157.20
11/25/2025 15:33 80 157.20
11/25/2025 15:33 50 157.20
11/25/2025 15:33 66 157.20
11/25/2025 15:33 66 157.20
11/25/2025 15:33 105 157.20
11/25/2025 15:33 25 157.20
11/25/2025 15:33 95 157.20
11/25/2025 15:33 105 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 105 157.20
11/25/2025 15:33 95 157.20
11/25/2025 15:33 105 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 200 157.20
11/25/2025 15:33 66 157.20
11/25/2025 15:33 60 157.20
11/25/2025 15:33 51 157.20
11/25/2025 15:33 78 157.20
11/25/2025 15:33 15 157.20
11/25/2025 15:33 90 157.20
11/25/2025 15:33 110 157.20
11/25/2025 15:33 105 157.15
11/25/2025 15:33 49 157.15
11/25/2025 15:33 187 157.15
11/25/2025 15:33 105 157.15
11/25/2025 15:33 1 157.25
11/25/2025 15:32 75 157.20
11/25/2025 15:32 50 157.20
11/25/2025 15:32 105 157.15
11/25/2025 15:32 10 157.20
11/25/2025 15:32 68 157.20
11/25/2025 15:32 68 157.20
11/25/2025 15:32 110 157.20
11/25/2025 15:32 66 157.20
11/25/2025 15:32 105 157.20
11/25/2025 15:32 10 157.20
11/25/2025 15:32 37 157.20
11/25/2025 15:32 48 157.15
11/25/2025 15:32 66 157.00
11/25/2025 15:32 67 157.00
11/25/2025 15:32 11 157.00
11/25/2025 15:32 104 157.00
11/25/2025 15:32 39 157.00
11/25/2025 15:32 66 157.00
11/25/2025 15:32 80 157.00
11/25/2025 15:32 52 157.00
11/25/2025 15:31 40 157.00
11/25/2025 15:31 11 157.00
11/25/2025 15:31 1 157.05
11/25/2025 15:31 112 157.10
11/25/2025 15:31 5 157.10
11/25/2025 15:31 61 157.10
11/25/2025 15:31 80 157.10
11/25/2025 15:31 25 157.10
11/25/2025 15:31 105 157.10
11/25/2025 15:31 73 157.10
11/25/2025 15:31 125 157.10
11/25/2025 15:31 50 157.00
11/25/2025 15:31 1567 157.00
11/25/2025 15:31 433 157.00
11/25/2025 15:31 251 157.00
11/25/2025 15:31 122 157.00
11/25/2025 15:31 127 157.00
11/25/2025 15:31 52 157.00
11/25/2025 15:31 66 156.95
11/25/2025 15:31 105 156.95
11/25/2025 15:31 47 156.95
11/25/2025 15:31 111 156.95
11/25/2025 15:31 64 156.95
11/25/2025 15:30 80 156.85
11/25/2025 15:30 63 156.85
11/25/2025 15:30 60 156.85
11/25/2025 15:30 80 156.85
11/25/2025 15:30 105 156.85
11/25/2025 15:30 66 156.85
11/25/2025 15:30 4 156.90
11/25/2025 15:30 34 156.85
11/25/2025 15:30 66 156.85
11/25/2025 15:30 7 156.85
11/25/2025 15:30 107 156.85
11/25/2025 15:30 105 156.95
11/25/2025 15:30 68 157.00
11/25/2025 15:30 74 156.95
11/25/2025 15:30 54 156.90
11/25/2025 15:30 148 156.85
11/25/2025 15:30 11 156.80
11/25/2025 15:30 81 156.80
11/25/2025 15:30 24 156.80
11/25/2025 15:29 68 156.80
11/25/2025 15:29 2 156.85
11/25/2025 15:29 65 156.90
11/25/2025 15:29 11 156.90
11/25/2025 15:29 75 156.90
11/25/2025 15:29 80 156.85
11/25/2025 15:29 18 156.80
11/25/2025 15:29 1 156.80
11/25/2025 15:29 3 156.80
11/25/2025 15:29 99 156.75
11/25/2025 15:29 51 156.75
11/25/2025 15:29 105 156.75
11/25/2025 15:29 128 156.75
11/25/2025 15:29 1322 156.75
11/25/2025 15:29 66 156.75
11/25/2025 15:29 11 156.75
11/25/2025 15:29 105 156.75
11/25/2025 15:29 31 156.75
11/25/2025 15:29 80 156.75
11/25/2025 15:29 59 156.75
11/25/2025 15:29 91 156.75
11/25/2025 15:29 32 156.75
11/25/2025 15:28 52 156.80
11/25/2025 15:28 20 156.80
11/25/2025 15:28 50 156.85
11/25/2025 15:28 15 156.85
11/25/2025 15:26 3 156.80
11/25/2025 15:26 85 156.80
11/25/2025 15:25 51 156.75
11/25/2025 15:25 54 156.70
11/25/2025 15:25 7 156.70
11/25/2025 15:25 11 156.70
11/25/2025 15:25 8 156.75
11/25/2025 15:25 87 156.75
11/25/2025 15:25 105 156.75
11/25/2025 15:24 11 156.75
11/25/2025 15:24 32 156.75
11/25/2025 15:24 50 156.80
11/25/2025 15:22 111 156.65
11/25/2025 15:22 25 156.70
11/25/2025 15:22 11 156.60
11/25/2025 15:22 86 156.60
11/25/2025 15:22 105 156.60
11/25/2025 15:22 58 156.65
11/25/2025 15:22 22 156.65
11/25/2025 15:22 78 156.65
11/25/2025 15:21 105 156.60
11/25/2025 15:21 4 156.60
11/25/2025 15:21 55 156.60
11/25/2025 15:21 18 156.50
11/25/2025 15:21 80 156.50
11/25/2025 15:21 485 156.50
11/25/2025 15:21 122 156.50
11/25/2025 15:21 393 156.50
11/25/2025 15:21 11 156.45
11/25/2025 15:21 33 156.40
11/25/2025 15:21 105 156.40
11/25/2025 15:21 3 156.40
11/25/2025 15:20 2 156.45
11/25/2025 15:20 81 156.45
11/25/2025 15:20 60 156.45
11/25/2025 15:20 57 156.45
11/25/2025 15:19 9 156.55
11/25/2025 15:19 91 156.55
11/25/2025 15:19 101 156.55
11/25/2025 15:19 77 156.60
11/25/2025 15:19 45 156.65
11/25/2025 15:19 105 156.65
11/25/2025 15:19 28 156.60
11/25/2025 15:19 78 156.60
11/25/2025 15:19 77 156.60
11/25/2025 15:18 87 156.60
11/25/2025 15:18 84 156.65
11/25/2025 15:18 56 156.65
11/25/2025 15:18 90 156.65
11/25/2025 15:18 85 156.65
11/25/2025 15:18 105 156.65
11/25/2025 15:18 105 156.55
11/25/2025 15:18 56 156.60
11/25/2025 15:18 49 156.60
11/25/2025 15:18 80 156.60
11/25/2025 15:18 87 156.60
11/25/2025 15:18 34 156.60
11/25/2025 15:18 88 156.70
11/25/2025 15:18 58 156.70
11/25/2025 15:18 55 156.70
11/25/2025 15:18 105 156.70
11/25/2025 15:18 56 156.70
11/25/2025 15:18 86 156.70
11/25/2025 15:18 113 156.70
11/25/2025 15:18 44 156.70
11/25/2025 15:18 44 156.70
11/25/2025 15:17 11 156.65
11/25/2025 15:17 85 156.65
11/25/2025 15:17 52 156.65
11/25/2025 15:17 62 156.75
11/25/2025 15:16 3 156.85
11/25/2025 15:16 33 156.85
11/25/2025 15:16 117 156.85
11/25/2025 15:16 150 156.85
11/25/2025 15:16 150 156.85
11/25/2025 15:16 147 156.85
11/25/2025 15:16 150 156.85
11/25/2025 15:16 60 156.95
11/25/2025 15:16 71 156.90
11/25/2025 15:16 15 156.95
11/25/2025 15:16 105 156.90
11/25/2025 15:16 47 156.90
11/25/2025 15:16 75 156.90
11/25/2025 15:16 72 156.90
11/25/2025 15:16 58 156.90
11/25/2025 15:16 74 156.90
11/25/2025 15:16 105 156.90
11/25/2025 15:16 74 156.90
11/25/2025 15:16 9 156.90
11/25/2025 15:16 57 156.90
11/25/2025 15:15 56 156.85
11/25/2025 15:15 56 156.85
11/25/2025 15:15 90 156.85
11/25/2025 15:15 15 156.85
11/25/2025 15:15 19 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 31 156.85
11/25/2025 15:15 16 156.85
11/25/2025 15:15 136 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 91 156.85
11/25/2025 15:15 105 156.85
11/25/2025 15:15 55 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 105 156.90
11/25/2025 15:15 40 156.90
11/25/2025 15:15 225 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 152 156.85
11/25/2025 15:15 66 156.85
11/25/2025 15:15 66 156.85
11/25/2025 15:15 6 156.85
11/25/2025 15:15 3 156.85
11/25/2025 15:15 1 156.80
11/25/2025 15:15 16 156.80
11/25/2025 15:15 88 156.80
11/25/2025 15:15 17 156.80
11/25/2025 15:15 54 156.80
11/25/2025 15:15 69 156.85
11/25/2025 15:15 66 156.85
11/25/2025 15:15 71 156.85
11/25/2025 15:15 107 156.85
11/25/2025 15:15 105 156.85
11/25/2025 15:15 105 156.90
11/25/2025 15:15 105 156.90
11/25/2025 15:15 11 156.90
11/25/2025 15:15 62 156.90
11/25/2025 15:14 80 156.85
11/25/2025 15:14 80 156.75
11/25/2025 15:14 105 156.75
11/25/2025 15:14 78 156.80
11/25/2025 15:14 34 156.80
11/25/2025 15:14 80 156.80
11/25/2025 15:14 92 156.80
11/25/2025 15:14 354 156.85
11/25/2025 15:14 60 156.85
11/25/2025 15:14 3 156.85
11/25/2025 15:14 83 156.85
11/25/2025 15:14 30 156.85
11/25/2025 15:14 3 156.75
11/25/2025 15:14 65 156.75
11/25/2025 15:14 105 156.70
11/25/2025 15:14 65 156.65
11/25/2025 15:14 16 156.65
11/25/2025 15:14 8 156.65
11/25/2025 15:14 50 156.65
11/25/2025 15:13 91 156.60
11/25/2025 15:13 52 156.60
11/25/2025 15:13 105 156.60
11/25/2025 15:13 66 156.60
11/25/2025 15:13 33 156.65
11/25/2025 15:13 89 156.65
11/25/2025 15:13 4 156.60
11/25/2025 15:13 4 156.60
11/25/2025 15:13 11 156.60
11/25/2025 15:13 78 156.60
11/25/2025 15:13 81 156.60
11/25/2025 15:13 58 156.60
11/25/2025 15:13 105 156.60
11/25/2025 15:13 90 156.60
11/25/2025 15:13 60 156.55
11/25/2025 15:13 81 156.55
11/25/2025 15:13 33 156.55
11/25/2025 15:13 113 156.55
11/25/2025 15:13 40 156.55
11/25/2025 15:13 91 156.45
11/25/2025 15:13 17 156.50
11/25/2025 15:13 78 156.50
11/25/2025 15:13 105 156.50
11/25/2025 15:13 79 156.40
11/25/2025 15:13 1 156.30
11/25/2025 15:13 20 156.30
11/25/2025 15:13 17 156.30
11/25/2025 15:13 60 156.30
11/25/2025 15:12 5 156.30
11/25/2025 15:12 19 156.30
11/25/2025 15:12 58 156.25
11/25/2025 15:12 26 156.25
11/25/2025 15:12 60 156.20
11/25/2025 15:12 914 156.20
11/25/2025 15:12 198 156.20
11/25/2025 15:12 81 156.20
11/25/2025 15:12 105 156.20
11/25/2025 15:12 51 156.20
11/25/2025 15:12 11 156.20
11/25/2025 15:12 105 156.20
11/25/2025 15:12 91 156.20
11/25/2025 15:12 90 156.25
11/25/2025 15:12 74 156.25
11/25/2025 15:12 68 156.25
11/25/2025 15:11 28 156.25
11/25/2025 15:11 59 156.25
11/25/2025 15:11 73 156.25
11/25/2025 15:11 10 156.20
11/25/2025 15:11 56 156.20
11/25/2025 15:11 85 156.20
11/25/2025 15:11 11 156.20
11/25/2025 15:11 10 156.20
11/25/2025 15:11 40 156.20
11/25/2025 15:11 40 156.20
11/25/2025 15:11 40 156.20
11/25/2025 15:11 35 156.20
11/25/2025 15:11 25 156.25
11/25/2025 15:11 84 156.20
11/25/2025 15:11 17 156.25
11/25/2025 15:11 13 156.25
11/25/2025 15:10 11 156.20
11/25/2025 15:10 54 156.20
11/25/2025 15:10 88 156.20
11/25/2025 15:10 233 156.25
11/25/2025 15:10 56 156.30
11/25/2025 15:10 130 156.30
11/25/2025 15:10 52 156.30
11/25/2025 15:10 105 156.30
11/25/2025 15:10 130 156.25
11/25/2025 15:10 105 156.25
11/25/2025 15:10 105 156.20
11/25/2025 15:10 54 156.30
11/25/2025 15:10 105 156.30
11/25/2025 15:10 55 156.25
11/25/2025 15:10 105 156.25
11/25/2025 15:10 55 156.20
11/25/2025 15:10 11 156.15
11/25/2025 15:10 54 156.15
11/25/2025 15:10 105 156.20
11/25/2025 15:10 26 156.20
11/25/2025 15:10 66 156.20
11/25/2025 15:10 47 156.20
11/25/2025 15:10 53 156.20
11/25/2025 15:10 13 156.20
11/25/2025 15:10 53 156.20
11/25/2025 15:10 66 156.20
11/25/2025 15:10 66 156.30
11/25/2025 15:10 89 156.30
11/25/2025 15:10 51 156.30
11/25/2025 15:10 57 156.30
11/25/2025 15:10 105 156.30
11/25/2025 15:10 79 156.30
11/25/2025 15:10 130 156.25
11/25/2025 15:10 66 156.25
11/25/2025 15:10 50 156.25
11/25/2025 15:10 51 156.25
11/25/2025 15:10 105 156.25
11/25/2025 15:10 86 156.25
11/25/2025 15:10 130 156.25
11/25/2025 15:10 105 156.25
11/25/2025 15:10 57 156.25
11/25/2025 15:10 78 156.25
11/25/2025 15:10 72 156.25
11/25/2025 15:10 93 156.20
11/25/2025 15:10 32 156.20
11/25/2025 15:10 66 156.15
11/25/2025 15:10 32 156.15
11/25/2025 15:10 66 156.10
11/25/2025 15:10 36 156.10
11/25/2025 15:10 24 156.10
11/25/2025 15:10 56 156.10
11/25/2025 15:10 50 156.10
11/25/2025 15:10 66 156.05
11/25/2025 15:10 86 156.05
11/25/2025 15:10 55 156.05
11/25/2025 15:09 37 156.10
11/25/2025 15:09 105 156.20
11/25/2025 15:08 85 156.25
11/25/2025 15:08 72 156.25
11/25/2025 15:08 1 156.30
11/25/2025 15:08 61 156.35
11/25/2025 15:08 78 156.30
11/25/2025 15:08 81 156.30
11/25/2025 15:08 105 156.30
11/25/2025 15:08 105 156.30
11/25/2025 15:08 22 156.30
11/25/2025 15:08 53 156.30
11/25/2025 15:08 13 156.30
11/25/2025 15:08 53 156.30
11/25/2025 15:08 66 156.30
11/25/2025 15:08 89 156.40
11/25/2025 15:08 105 156.40
11/25/2025 15:08 90 156.40
11/25/2025 15:08 88 156.35
11/25/2025 15:08 78 156.35
11/25/2025 15:08 78 156.35
11/25/2025 15:08 66 156.35
11/25/2025 15:08 105 156.35
11/25/2025 15:08 66 156.30
11/25/2025 15:08 105 156.30
11/25/2025 15:08 78 156.30
11/25/2025 15:08 54 156.30
11/25/2025 15:08 90 156.30
11/25/2025 15:08 66 156.30
11/25/2025 15:08 78 156.35
11/25/2025 15:08 105 156.35
11/25/2025 15:08 66 156.35
11/25/2025 15:08 78 156.30
11/25/2025 15:08 105 156.30
11/25/2025 15:08 105 156.30
11/25/2025 15:08 14 156.20
11/25/2025 15:08 66 156.25
11/25/2025 15:08 90 156.25
11/25/2025 15:08 90 156.25
11/25/2025 15:08 55 156.25
11/25/2025 15:08 76 156.35
11/25/2025 15:08 90 156.35
11/25/2025 15:08 57 156.35
11/25/2025 15:08 105 156.35
11/25/2025 15:08 78 156.30
11/25/2025 15:08 53 156.30
11/25/2025 15:08 113 156.30
11/25/2025 15:08 105 156.25
11/25/2025 15:08 105 156.25
11/25/2025 15:08 54 156.25
11/25/2025 15:08 78 156.20
11/25/2025 15:08 54 156.20
11/25/2025 15:08 131 156.15
11/25/2025 15:08 88 156.15
11/25/2025 15:08 57 156.15
11/25/2025 15:07 36 156.40
11/25/2025 15:07 81 156.40
11/25/2025 15:07 85 156.40
11/25/2025 15:07 105 156.40
11/25/2025 15:07 56 156.35
11/25/2025 15:07 32 156.35
11/25/2025 15:07 74 156.35
11/25/2025 15:07 81 156.35
11/25/2025 15:07 56 156.35
11/25/2025 15:07 91 156.35
11/25/2025 15:07 105 156.35
11/25/2025 15:07 79 156.30
11/25/2025 15:07 57 156.30
11/25/2025 15:07 81 156.30
11/25/2025 15:07 105 156.30
11/25/2025 15:07 88 156.30
11/25/2025 15:07 81 156.25
11/25/2025 15:07 105 156.25
11/25/2025 15:07 86 156.25
11/25/2025 15:07 81 156.25
11/25/2025 15:07 16 156.25
11/25/2025 15:07 41 156.20
11/25/2025 15:07 56 156.20
11/25/2025 15:06 16 156.20
11/25/2025 15:06 84 156.20
11/25/2025 15:06 17 156.25
11/25/2025 15:06 57 156.25
11/25/2025 15:06 72 156.25
11/25/2025 15:06 74 156.30
11/25/2025 15:06 57 156.30
11/25/2025 15:06 105 156.30
11/25/2025 15:06 58 156.30
11/25/2025 15:06 60 156.25
11/25/2025 15:06 56 156.25
11/25/2025 15:06 100 156.15
11/25/2025 15:06 21 156.15
11/25/2025 15:06 50 156.20
11/25/2025 15:05 2 156.30
11/25/2025 15:05 32 156.25
11/25/2025 15:05 105 156.25
11/25/2025 15:05 45 156.25
11/25/2025 15:05 60 156.25
11/25/2025 15:05 51 156.35
11/25/2025 15:05 105 156.35
11/25/2025 15:05 60 156.25
11/25/2025 15:05 54 156.25
11/25/2025 15:05 125 156.25
11/25/2025 15:05 49 156.25
11/25/2025 15:05 101 156.25
11/25/2025 15:05 78 156.25
11/25/2025 15:05 288 156.25
11/25/2025 15:05 122 156.25
11/25/2025 15:05 12 156.25
11/25/2025 15:05 114 156.25
11/25/2025 15:05 48 156.25
11/25/2025 15:05 57 156.25
11/25/2025 15:05 52 156.25
11/25/2025 15:05 10 156.25
11/25/2025 15:05 206 156.25
11/25/2025 15:05 206 156.25
11/25/2025 15:05 206 156.25
11/25/2025 15:05 216 156.25
11/25/2025 15:05 11 156.25
11/25/2025 15:05 422 156.25
11/25/2025 15:04 46 156.30
11/25/2025 15:04 33 156.30
11/25/2025 15:04 90 156.30
11/25/2025 15:04 73 156.30
11/25/2025 15:04 11 156.35
11/25/2025 15:04 78 156.35
11/25/2025 15:04 35 156.45
11/25/2025 15:03 65 156.45
11/25/2025 15:03 100 156.35
11/25/2025 15:03 1 156.40
11/25/2025 15:03 30 156.40
11/25/2025 15:03 28 156.40
11/25/2025 15:03 80 156.45
11/25/2025 15:03 84 156.45
11/25/2025 15:03 50 156.45
11/25/2025 15:03 65 156.55
11/25/2025 15:03 100 156.50
11/25/2025 15:03 52 156.45
11/25/2025 15:03 105 156.45
11/25/2025 15:03 67 156.45
11/25/2025 15:02 46 156.55
11/25/2025 15:02 105 156.55
11/25/2025 15:02 60 156.55
11/25/2025 15:02 89 156.55
11/25/2025 15:02 80 156.50
11/25/2025 15:02 11 156.50
11/25/2025 15:02 59 156.50
11/25/2025 15:02 88 156.50
11/25/2025 15:02 200 156.50
11/25/2025 15:02 25 156.50
11/25/2025 15:02 78 156.35
11/25/2025 15:02 32 156.35
11/25/2025 15:02 19 156.35
11/25/2025 15:02 80 156.35
11/25/2025 15:02 7 156.35
11/25/2025 15:01 56 156.25
11/25/2025 15:01 51 156.25
11/25/2025 15:01 55 156.25
11/25/2025 15:01 92 156.25
11/25/2025 15:01 85 156.25
11/25/2025 15:01 49 156.25
11/25/2025 15:01 52 156.20
11/25/2025 15:01 19 156.15
11/25/2025 15:01 88 156.20
11/25/2025 15:01 1 156.20
11/25/2025 15:01 11 156.25
11/25/2025 15:01 36 156.25
11/25/2025 15:01 300 156.25
11/25/2025 15:01 85 156.30
11/25/2025 15:01 74 156.40
11/25/2025 15:01 59 156.40
11/25/2025 15:01 91 156.40
11/25/2025 15:01 85 156.35
11/25/2025 15:01 92 156.35
11/25/2025 15:01 73 156.35
11/25/2025 15:01 83 156.30
11/25/2025 15:01 19 156.30
11/25/2025 15:01 101 156.35
11/25/2025 15:01 113 156.35
11/25/2025 15:00 91 156.30
11/25/2025 15:00 50 156.40
11/25/2025 15:00 40 156.40
11/25/2025 15:00 100 156.35
11/25/2025 15:00 12 156.35
11/25/2025 15:00 50 156.35
11/25/2025 15:00 64 156.35
11/25/2025 14:59 2 156.30
11/25/2025 14:59 58 156.30
11/25/2025 14:59 66 156.30
11/25/2025 14:59 42 156.30
11/25/2025 14:59 55 156.30
11/25/2025 14:59 11 156.25
11/25/2025 14:59 53 156.30
11/25/2025 14:59 60 156.30
11/25/2025 14:59 97 156.30
11/25/2025 14:59 66 156.25
11/25/2025 14:59 88 156.25
11/25/2025 14:59 105 156.25
11/25/2025 14:58 41 156.30
11/25/2025 14:58 89 156.30
11/25/2025 14:58 81 156.20
11/25/2025 14:58 35 156.20
11/25/2025 14:58 68 156.20
11/25/2025 14:57 8 156.15
11/25/2025 14:57 43 156.15
11/25/2025 14:57 79 156.15
11/25/2025 14:57 5 156.15
11/25/2025 14:57 47 156.10
11/25/2025 14:57 100 156.15
11/25/2025 14:57 30 156.25
11/25/2025 14:56 30 156.30
11/25/2025 14:55 55 156.25
11/25/2025 14:55 1 156.15
11/25/2025 14:55 1 156.15
11/25/2025 14:55 60 156.15
11/25/2025 14:55 105 156.15
11/25/2025 14:55 76 156.15
11/25/2025 14:55 141 156.20
11/25/2025 14:55 100 156.25
11/25/2025 14:55 47 156.30
11/25/2025 14:55 2 156.30
11/25/2025 14:54 78 156.30
11/25/2025 14:53 20 156.25
11/25/2025 14:53 1 156.30
11/25/2025 14:53 113 156.30
11/25/2025 14:53 11 156.25
11/25/2025 14:53 100 156.35
11/25/2025 14:52 316 156.30
11/25/2025 14:52 38 156.35
11/25/2025 14:52 11 156.35
11/25/2025 14:52 10 156.35
11/25/2025 14:52 3 156.40
11/25/2025 14:52 65 156.40
11/25/2025 14:51 65 156.30
11/25/2025 14:51 6 156.30
11/25/2025 14:51 59 156.30
11/25/2025 14:51 141 156.30
11/25/2025 14:51 75 156.30
11/25/2025 14:51 81 156.30
11/25/2025 14:51 90 156.30
11/25/2025 14:51 141 156.30
11/25/2025 14:51 47 156.35
11/25/2025 14:51 87 156.40
11/25/2025 14:51 141 156.40
11/25/2025 14:51 72 156.40
11/25/2025 14:50 113 156.40
11/25/2025 14:50 113 156.35
11/25/2025 14:50 20 156.35
11/25/2025 14:50 65 156.35
11/25/2025 14:50 10 156.25
11/25/2025 14:50 85 156.25
11/25/2025 14:50 85 156.25
11/25/2025 14:50 43 156.30
11/25/2025 14:50 66 156.30
11/25/2025 14:50 141 156.30
11/25/2025 14:50 66 156.30
11/25/2025 14:50 92 156.25
11/25/2025 14:50 141 156.25
11/25/2025 14:50 141 156.30
11/25/2025 14:50 457 156.30
11/25/2025 14:50 66 156.30
11/25/2025 14:50 81 156.30
11/25/2025 14:50 90 156.30
11/25/2025 14:50 84 156.30
11/25/2025 14:50 81 156.30
11/25/2025 14:50 141 156.30
11/25/2025 14:50 44 156.30
11/25/2025 14:50 22 156.30
11/25/2025 14:50 50 156.20
11/25/2025 14:49 163 156.25
11/25/2025 14:49 5 156.25
11/25/2025 14:49 141 156.25
11/25/2025 14:49 66 156.30
11/25/2025 14:49 32 156.30
11/25/2025 14:49 66 156.35
11/25/2025 14:49 173 156.35
11/25/2025 14:49 81 156.35
11/25/2025 14:49 51 156.35
11/25/2025 14:49 4 156.35
11/25/2025 14:49 66 156.35
11/25/2025 14:49 154 156.40
11/25/2025 14:49 50 156.35
11/25/2025 14:49 81 156.45
11/25/2025 14:49 9 156.45
11/25/2025 14:49 132 156.45
11/25/2025 14:49 57 156.45
11/25/2025 14:49 141 156.45
11/25/2025 14:49 88 156.45
11/25/2025 14:49 89 156.40
11/25/2025 14:49 54 156.40
11/25/2025 14:49 35 156.40
11/25/2025 14:49 141 156.40
11/25/2025 14:49 81 156.45
11/25/2025 14:49 141 156.45
11/25/2025 14:49 90 156.45
11/25/2025 14:49 66 156.40
11/25/2025 14:49 141 156.40
11/25/2025 14:49 108 156.40
11/25/2025 14:49 64 156.35
11/25/2025 14:49 141 156.35
11/25/2025 14:49 81 156.40
11/25/2025 14:49 66 156.40
11/25/2025 14:49 84 156.40
11/25/2025 14:49 1 156.40
11/25/2025 14:49 141 156.40
11/25/2025 14:49 20 156.25
11/25/2025 14:49 75 156.25
11/25/2025 14:49 66 156.25
11/25/2025 14:49 141 156.30
11/25/2025 14:49 11 156.30
11/25/2025 14:49 85 156.25
11/25/2025 14:49 66 156.25
11/25/2025 14:49 2626 156.25
11/25/2025 14:49 116 156.25
11/25/2025 14:49 1072 156.25
11/25/2025 14:49 66 156.25
11/25/2025 14:49 78 156.25
11/25/2025 14:49 56 156.25
11/25/2025 14:49 31 156.25
11/25/2025 14:49 89 156.25
11/25/2025 14:49 81 156.25
11/25/2025 14:49 141 156.25
11/25/2025 14:49 105 156.25
11/25/2025 14:49 53 156.20
11/25/2025 14:49 81 156.20
11/25/2025 14:49 88 156.20
11/25/2025 14:49 81 156.20
11/25/2025 14:49 55 156.20
11/25/2025 14:49 141 156.20
11/25/2025 14:49 141 156.20
11/25/2025 14:49 21 156.20
11/25/2025 14:49 5 156.20
11/25/2025 14:49 81 156.15
11/25/2025 14:49 66 156.15
11/25/2025 14:49 91 156.15
11/25/2025 14:49 67 156.15
11/25/2025 14:49 58 156.15
11/25/2025 14:49 141 156.15
11/25/2025 14:49 81 156.10
11/25/2025 14:49 67 156.10
11/25/2025 14:49 145 156.10
11/25/2025 14:49 19 156.10
11/25/2025 14:49 32 156.10
11/25/2025 14:49 89 156.10
11/25/2025 14:49 7 156.10
11/25/2025 14:49 26 156.10
11/25/2025 14:49 54 156.10
11/25/2025 14:48 54 156.10
11/25/2025 14:48 73 156.10
11/25/2025 14:48 64 156.10
11/25/2025 14:48 67 156.10
11/25/2025 14:48 34 156.10
11/25/2025 14:48 66 156.10
11/25/2025 14:48 179 156.05
11/25/2025 14:47 20 156.15
11/25/2025 14:47 113 156.10
11/25/2025 14:47 82 156.10
11/25/2025 14:46 10 156.15
11/25/2025 14:46 70 156.05
11/25/2025 14:46 108 156.05
11/25/2025 14:46 65 156.05
11/25/2025 14:46 62 156.05
11/25/2025 14:45 70 156.05
11/25/2025 14:45 166 156.05
11/25/2025 14:45 60 156.05
11/25/2025 14:45 162 156.10
11/25/2025 14:45 113 156.15
11/25/2025 14:45 18 156.15
11/25/2025 14:45 66 156.20
11/25/2025 14:45 73 156.30
11/25/2025 14:45 141 156.30
11/25/2025 14:45 11 156.30
11/25/2025 14:45 83 156.30
11/25/2025 14:45 86 156.30
11/25/2025 14:45 1000 156.20
11/25/2025 14:45 390 156.15
11/25/2025 14:45 519 156.15
11/25/2025 14:45 66 156.10
11/25/2025 14:45 91 156.15
11/25/2025 14:45 141 156.15
11/25/2025 14:45 10 156.10
11/25/2025 14:45 570 156.10
11/25/2025 14:45 122 156.10
11/25/2025 14:45 119 156.10
11/25/2025 14:45 189 156.10
11/25/2025 14:45 343 156.10
11/25/2025 14:45 62 156.05
11/25/2025 14:43 141 156.00
11/25/2025 14:43 66 156.05
11/25/2025 14:43 69 156.05
11/25/2025 14:43 11 156.10
11/25/2025 14:43 81 156.10
11/25/2025 14:43 33 156.10
11/25/2025 14:43 141 156.10
11/25/2025 14:43 84 156.10
11/25/2025 14:43 309 156.10
11/25/2025 14:43 54 156.10
11/25/2025 14:43 225 156.10
11/25/2025 14:43 87 156.05
11/25/2025 14:43 81 156.05
11/25/2025 14:43 90 156.05
11/25/2025 14:43 141 156.05
11/25/2025 14:43 35 156.05
11/25/2025 14:43 20 156.05
11/25/2025 14:43 21 156.05
11/25/2025 14:43 28 156.10
11/25/2025 14:43 79 156.05
11/25/2025 14:43 54 156.05
11/25/2025 14:43 81 156.05
11/25/2025 14:43 141 156.05
11/25/2025 14:43 90 156.05
11/25/2025 14:43 106 156.05
11/25/2025 14:43 56 156.00
11/25/2025 14:43 75 156.00
11/25/2025 14:43 81 156.00
11/25/2025 14:43 90 156.00
11/25/2025 14:43 141 156.00
11/25/2025 14:43 81 155.95
11/25/2025 14:43 66 155.95
11/25/2025 14:43 91 155.95
11/25/2025 14:43 141 155.95
11/25/2025 14:43 49 155.95
11/25/2025 14:43 54 155.90
11/25/2025 14:43 46 155.90
11/25/2025 14:43 20 155.90
11/25/2025 14:43 105 155.85
11/25/2025 14:43 11 155.85
11/25/2025 14:43 84 155.85
11/25/2025 14:43 37 155.95
11/25/2025 14:43 3 155.95
11/25/2025 14:43 29 155.90
11/25/2025 14:42 50 155.95
11/25/2025 14:42 28 155.95
11/25/2025 14:42 50 155.90
11/25/2025 14:42 81 155.85
11/25/2025 14:42 92 155.85
11/25/2025 14:42 66 155.90
11/25/2025 14:42 88 155.90
11/25/2025 14:42 46 155.95
11/25/2025 14:42 4 155.95
11/25/2025 14:42 61 155.90
11/25/2025 14:41 34 155.85
11/25/2025 14:41 25 155.95
11/25/2025 14:41 66 155.95
11/25/2025 14:40 66 156.00
11/25/2025 14:40 66 156.05
11/25/2025 14:40 747 156.10
11/25/2025 14:40 314 156.10
11/25/2025 14:40 81 156.05
11/25/2025 14:40 11 156.05
11/25/2025 14:40 66 156.05
11/25/2025 14:40 66 156.05
11/25/2025 14:40 81 156.05
11/25/2025 14:40 90 156.05
11/25/2025 14:40 1000 156.05
11/25/2025 14:40 110 156.00
11/25/2025 14:40 25 156.05
11/25/2025 14:40 10 156.05
11/25/2025 14:39 45 156.00
11/25/2025 14:38 89 156.05
11/25/2025 14:38 674 156.05
11/25/2025 14:38 5 156.05
11/25/2025 14:38 232 156.05
11/25/2025 14:38 3 156.00
11/25/2025 14:38 122 156.00
11/25/2025 14:38 875 156.00
11/25/2025 14:38 2000 156.00
11/25/2025 14:38 25 156.00
11/25/2025 14:38 100 156.00
11/25/2025 14:38 121 155.95
11/25/2025 14:38 40 155.90
11/25/2025 14:38 59 155.90
11/25/2025 14:37 10 155.90
11/25/2025 14:37 91 155.85
11/25/2025 14:37 95 155.85
11/25/2025 14:37 78 155.90
11/25/2025 14:37 91 155.95
11/25/2025 14:37 81 155.95
11/25/2025 14:37 141 155.95
11/25/2025 14:37 3 155.95
11/25/2025 14:37 63 155.95
11/25/2025 14:37 11 155.95
11/25/2025 14:37 32 155.95
11/25/2025 14:37 16 155.90
11/25/2025 14:37 40 155.90
11/25/2025 14:37 61 155.90
11/25/2025 14:37 46 155.85
11/25/2025 14:36 12 155.85
11/25/2025 14:36 32 155.85
11/25/2025 14:36 141 155.75
11/25/2025 14:36 63 155.75
11/25/2025 14:36 87 155.75
11/25/2025 14:36 61 155.70
11/25/2025 14:36 5 155.70
11/25/2025 14:36 2 155.70
11/25/2025 14:36 11 155.65
11/25/2025 14:35 80 155.65
11/25/2025 14:35 14 155.65
11/25/2025 14:35 90 155.70
11/25/2025 14:35 2 155.70
11/25/2025 14:35 141 155.60
11/25/2025 14:35 69 155.50
11/25/2025 14:35 72 155.50
11/25/2025 14:35 66 155.50
11/25/2025 14:35 3 155.50
11/25/2025 14:35 1 155.45
11/25/2025 14:35 10 155.45
11/25/2025 14:34 32 155.45
11/25/2025 14:34 66 155.55
11/25/2025 14:34 141 155.60
11/25/2025 14:34 18 155.60
11/25/2025 14:34 32 155.55
11/25/2025 14:34 65 155.55
11/25/2025 14:34 141 155.55
11/25/2025 14:33 62 155.45
11/25/2025 14:33 26 155.40
11/25/2025 14:33 61 155.40
11/25/2025 14:33 18 155.40
11/25/2025 14:33 66 155.40
11/25/2025 14:33 86 155.40
11/25/2025 14:33 1800 155.40
11/25/2025 14:33 872 155.40
11/25/2025 14:33 746 155.40
11/25/2025 14:33 687 155.40
11/25/2025 14:33 393 155.40
11/25/2025 14:33 1332 155.40
11/25/2025 14:33 684 155.40
11/25/2025 14:33 122 155.40
11/25/2025 14:33 64 155.40
11/25/2025 14:33 81 155.45
11/25/2025 14:33 29 155.45
11/25/2025 14:33 91 155.45