Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 17:32:14
Bid
02/13/2026 - 19:01:16
Bid
Volume
Ask
02/13/2026 - 17:40:00
Ask
Volume
156.30
-0.30 ( -0.19% )
0.00
9
157.40
100
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:31 15 156.30
02/13/2026 17:31 60 156.30
02/13/2026 17:30 7 156.30
02/13/2026 17:30 517 156.30
02/13/2026 17:30 374 156.30
02/13/2026 17:30 628 156.30
02/13/2026 17:30 555 156.30
02/13/2026 17:30 175 156.30
02/13/2026 17:30 451 156.30
02/13/2026 17:30 74 156.30
02/13/2026 17:30 158 156.30
02/13/2026 17:30 542 156.30
02/13/2026 17:30 1561 156.30
02/13/2026 17:30 987 156.30
02/13/2026 17:30 167 156.30
02/13/2026 17:30 627 156.30
02/13/2026 17:30 517 156.30
02/13/2026 17:30 1278 156.30
02/13/2026 17:30 286 156.30
02/13/2026 17:30 25 156.30
02/13/2026 17:30 648 156.30
02/13/2026 17:30 668 156.30
02/13/2026 17:30 1015 156.30
02/13/2026 17:30 317 156.30
02/13/2026 17:30 235 156.30
02/13/2026 17:30 35 156.30
02/13/2026 17:30 128 156.30
02/13/2026 17:30 76 156.30
02/13/2026 17:30 549 156.30
02/13/2026 17:30 68 156.30
02/13/2026 17:30 12 156.30
02/13/2026 17:30 688 156.30
02/13/2026 17:30 922 156.30
02/13/2026 17:30 844 156.30
02/13/2026 17:30 580 156.30
02/13/2026 17:30 329 156.30
02/13/2026 17:30 290 156.30
02/13/2026 17:30 287 156.30
02/13/2026 17:30 51 156.30
02/13/2026 17:30 1546 156.30
02/13/2026 17:30 549 156.30
02/13/2026 17:30 74 156.30
02/13/2026 17:30 650 156.30
02/13/2026 17:30 8 156.30
02/13/2026 17:30 1565 156.30
02/13/2026 17:30 502 156.30
02/13/2026 17:30 1023 156.30
02/13/2026 17:30 167 156.30
02/13/2026 17:30 966 156.30
02/13/2026 17:30 137 156.30
02/13/2026 17:30 176 156.30
02/13/2026 17:30 313 156.30
02/13/2026 17:30 59 156.30
02/13/2026 17:30 122 156.30
02/13/2026 17:30 646 156.30
02/13/2026 17:30 293 156.30
02/13/2026 17:30 12 156.30
02/13/2026 17:30 16 156.30
02/13/2026 17:30 107 156.30
02/13/2026 17:30 279 156.30
02/13/2026 17:30 584 156.30
02/13/2026 17:30 566 156.30
02/13/2026 17:30 1173 156.30
02/13/2026 17:30 391 156.30
02/13/2026 17:30 222 156.30
02/13/2026 17:30 6 156.30
02/13/2026 17:30 40 156.30
02/13/2026 17:30 341 156.30
02/13/2026 17:30 29 156.30
02/13/2026 17:30 267 156.30
02/13/2026 17:30 655 156.30
02/13/2026 17:30 2659 156.30
02/13/2026 17:30 1584 156.30
02/13/2026 17:30 21 156.30
02/13/2026 17:30 758 156.30
02/13/2026 17:30 74 156.30
02/13/2026 17:30 124 156.30
02/13/2026 17:30 132 156.30
02/13/2026 17:30 29 156.30
02/13/2026 17:30 1638 156.30
02/13/2026 17:30 99 156.30
02/13/2026 17:30 175 156.30
02/13/2026 17:30 49 156.30
02/13/2026 17:30 14 156.30
02/13/2026 17:30 1812 156.30
02/13/2026 17:30 5864 156.30
02/13/2026 17:30 2985 156.30
02/13/2026 17:30 1598 156.30
02/13/2026 17:30 1481 156.30
02/13/2026 17:30 110 156.30
02/13/2026 17:30 1587 156.30
02/13/2026 17:30 508 156.30
02/13/2026 17:30 5196 156.30
02/13/2026 17:30 438 156.30
02/13/2026 17:30 45 156.30
02/13/2026 17:30 39 156.30
02/13/2026 17:30 44 156.30
02/13/2026 17:30 1584 156.30
02/13/2026 17:30 74 156.30
02/13/2026 17:30 973 156.30
02/13/2026 17:30 28 156.30
02/13/2026 17:30 481 156.30
02/13/2026 17:30 1540 156.30
02/13/2026 17:30 165 156.30
02/13/2026 17:30 340 156.30
02/13/2026 17:30 351 156.30
02/13/2026 17:30 1607 156.30
02/13/2026 17:30 258 156.30
02/13/2026 17:30 268 156.30
02/13/2026 17:30 344 156.30
02/13/2026 17:30 373 156.30
02/13/2026 17:30 7 156.30
02/13/2026 17:30 482 156.30
02/13/2026 17:30 100 156.30
02/13/2026 17:30 850 156.30
02/13/2026 17:30 557 156.30
02/13/2026 17:30 1592 156.30
02/13/2026 17:30 6474 156.30
02/13/2026 17:30 2392 156.30
02/13/2026 17:30 43 156.30
02/13/2026 17:30 324 156.30
02/13/2026 17:30 534 156.30
02/13/2026 17:30 401 156.30
02/13/2026 17:30 479 156.30
02/13/2026 17:30 389 156.30
02/13/2026 17:30 1617 156.30
02/13/2026 17:30 196 156.30
02/13/2026 17:30 223 156.30
02/13/2026 17:30 1675 156.30
02/13/2026 17:30 12 156.30
02/13/2026 17:30 105 156.30
02/13/2026 17:30 157 156.30
02/13/2026 17:30 2697 156.30
02/13/2026 17:30 159 156.30
02/13/2026 17:30 1586 156.30
02/13/2026 17:30 964 156.30
02/13/2026 17:30 2146 156.30
02/13/2026 17:30 303 156.30
02/13/2026 17:30 241 156.30
02/13/2026 17:30 643 156.30
02/13/2026 17:30 721 156.30
02/13/2026 17:30 424 156.30
02/13/2026 17:30 318 156.30
02/13/2026 17:30 329 156.30
02/13/2026 17:30 25 156.30
02/13/2026 17:30 320 156.30
02/13/2026 17:30 48 156.30
02/13/2026 17:30 2410 156.30
02/13/2026 17:30 481 156.30
02/13/2026 17:30 346 156.30
02/13/2026 17:30 243 156.30
02/13/2026 17:30 575 156.30
02/13/2026 17:30 297 156.30
02/13/2026 17:30 306 156.30
02/13/2026 17:30 994 156.30
02/13/2026 17:30 439 156.30
02/13/2026 17:30 455 156.30
02/13/2026 17:30 2679 156.30
02/13/2026 17:30 2765 156.30
02/13/2026 17:30 336 156.30
02/13/2026 17:30 1837 156.30
02/13/2026 17:30 1386 156.30
02/13/2026 17:30 1248 156.30
02/13/2026 17:30 79 156.30
02/13/2026 17:30 928 156.30
02/13/2026 17:30 899 156.30
02/13/2026 17:30 249 156.30
02/13/2026 17:30 257 156.30
02/13/2026 17:30 2785 156.30
02/13/2026 17:30 2082 156.30
02/13/2026 17:30 914 156.30
02/13/2026 17:30 668 156.30
02/13/2026 17:30 377 156.30
02/13/2026 17:30 360 156.30
02/13/2026 17:30 31 156.30
02/13/2026 17:30 368 156.30
02/13/2026 17:30 256 156.30
02/13/2026 17:30 737 156.30
02/13/2026 17:30 244 156.30
02/13/2026 17:30 90 156.30
02/13/2026 17:30 1 156.30
02/13/2026 17:30 1366 156.30
02/13/2026 17:30 38 156.30
02/13/2026 17:30 2891 156.30
02/13/2026 17:30 280 156.30
02/13/2026 17:30 157 156.30
02/13/2026 17:30 397 156.30
02/13/2026 17:30 679 156.30
02/13/2026 17:30 160 156.30
02/13/2026 17:30 81 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 33 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 313 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 156 156.30
02/13/2026 17:30 841 156.30
02/13/2026 17:30 1206 156.30
02/13/2026 17:30 454 156.30
02/13/2026 17:30 221 156.30
02/13/2026 17:30 119 156.30
02/13/2026 17:30 235 156.30
02/13/2026 17:30 245 156.30
02/13/2026 17:30 774 156.30
02/13/2026 17:30 160 156.30
02/13/2026 17:30 313 156.30
02/13/2026 17:30 812 156.30
02/13/2026 17:30 804 156.30
02/13/2026 17:30 820 156.30
02/13/2026 17:30 16 156.30
02/13/2026 17:30 766 156.30
02/13/2026 17:30 742 156.30
02/13/2026 17:30 774 156.30
02/13/2026 17:30 758 156.30
02/13/2026 17:30 758 156.30
02/13/2026 17:30 1548 156.30
02/13/2026 17:30 750 156.30
02/13/2026 17:30 766 156.30
02/13/2026 17:30 159 156.30
02/13/2026 17:30 774 156.30
02/13/2026 17:30 1501 156.30
02/13/2026 17:30 1485 156.30
02/13/2026 17:30 294 156.30
02/13/2026 17:30 83 156.30
02/13/2026 17:30 114 156.30
02/13/2026 17:30 78 156.30
02/13/2026 17:30 32 156.30
02/13/2026 17:30 3633 156.30
02/13/2026 17:30 13 156.30
02/13/2026 17:30 627 156.30
02/13/2026 17:30 361 156.30
02/13/2026 17:30 11 156.30
02/13/2026 17:30 247 156.30
02/13/2026 17:30 2272 156.30
02/13/2026 17:30 1489 156.30
02/13/2026 17:30 980 156.30
02/13/2026 17:30 17 156.30
02/13/2026 17:30 24 156.30
02/13/2026 17:30 49 156.30
02/13/2026 17:30 74 156.30
02/13/2026 17:30 4 156.30
02/13/2026 17:30 462 156.30
02/13/2026 17:30 2938 156.30
02/13/2026 17:30 2392 156.30
02/13/2026 17:30 5875 156.30
02/13/2026 17:30 2343 156.30
02/13/2026 17:30 1343 156.30
02/13/2026 17:30 1690 156.30
02/13/2026 17:30 465 156.30
02/13/2026 17:30 62 156.30
02/13/2026 17:30 166 156.30
02/13/2026 17:30 241 156.30
02/13/2026 17:30 286 156.30
02/13/2026 17:30 32 156.30
02/13/2026 17:30 30 156.30
02/13/2026 17:30 294 156.30
02/13/2026 17:30 117 156.30
02/13/2026 17:30 367 156.30
02/13/2026 17:30 1120 156.30
02/13/2026 17:30 303 156.30
02/13/2026 17:30 406 156.30
02/13/2026 17:30 1496 156.30
02/13/2026 17:30 17 156.30
02/13/2026 17:30 23 156.30
02/13/2026 17:30 52 156.30
02/13/2026 17:30 54 156.30
02/13/2026 17:30 63 156.30
02/13/2026 17:30 120 156.30
02/13/2026 17:30 234 156.30
02/13/2026 17:30 248 156.30
02/13/2026 17:30 2 156.30
02/13/2026 17:30 16 156.30
02/13/2026 17:30 213 156.30
02/13/2026 17:30 1618 156.30
02/13/2026 17:30 621 156.30
02/13/2026 17:30 710 156.30
02/13/2026 17:30 2914 156.30
02/13/2026 17:30 400 156.30
02/13/2026 17:30 15 156.30
02/13/2026 17:30 14155 156.30
02/13/2026 17:30 582 156.30
02/13/2026 17:30 887 156.30
02/13/2026 17:30 6099 156.30
02/13/2026 17:30 1362 156.30
02/13/2026 17:30 45 156.30
02/13/2026 17:30 69 156.30
02/13/2026 17:30 528 156.30
02/13/2026 17:30 260 156.30
02/13/2026 17:30 4 156.30
02/13/2026 17:30 817 156.30
02/13/2026 17:30 1485 156.30
02/13/2026 17:30 418 156.30
02/13/2026 17:30 1223 156.30
02/13/2026 17:30 211 156.30
02/13/2026 17:30 585 156.30
02/13/2026 17:30 1609 156.30
02/13/2026 17:30 65 156.30
02/13/2026 17:30 246 156.30
02/13/2026 17:30 31 156.30
02/13/2026 17:30 198 156.30
02/13/2026 17:30 18 156.30
02/13/2026 17:30 1051 156.30
02/13/2026 17:30 168 156.30
02/13/2026 17:30 7 156.30
02/13/2026 17:30 2447 156.30
02/13/2026 17:30 3 156.30
02/13/2026 17:30 81 156.30
02/13/2026 17:30 24 156.30
02/13/2026 17:30 113 156.30
02/13/2026 17:30 27 156.30
02/13/2026 17:30 1857 156.30
02/13/2026 17:30 52 156.30
02/13/2026 17:30 979 156.30
02/13/2026 17:30 477 156.30
02/13/2026 17:30 2400 156.30
02/13/2026 17:30 24 156.30
02/13/2026 17:30 3 156.30
02/13/2026 17:30 108 156.30
02/13/2026 17:30 119 156.30
02/13/2026 17:30 10 156.30
02/13/2026 17:30 17 156.30
02/13/2026 17:30 10 156.30
02/13/2026 17:30 36 156.30
02/13/2026 17:30 798 156.30
02/13/2026 17:30 207 156.30
02/13/2026 17:30 585 156.30
02/13/2026 17:30 169 156.30
02/13/2026 17:30 20 156.30
02/13/2026 17:30 791 156.30
02/13/2026 17:30 5833 156.30
02/13/2026 17:30 590 156.30
02/13/2026 17:30 208 156.30
02/13/2026 17:30 49 156.30
02/13/2026 17:30 277 156.30
02/13/2026 17:30 403 156.30
02/13/2026 17:30 572 156.30
02/13/2026 17:30 20 156.30
02/13/2026 17:30 24 156.30
02/13/2026 17:30 113 156.30
02/13/2026 17:30 314 156.30
02/13/2026 17:30 137 156.30
02/13/2026 17:30 38 156.30
02/13/2026 17:30 1492 156.30
02/13/2026 17:30 18 156.30
02/13/2026 17:30 70 156.30
02/13/2026 17:30 122 156.30
02/13/2026 17:30 18 156.30
02/13/2026 17:30 129 156.30
02/13/2026 17:30 325 156.30
02/13/2026 17:30 100 156.30
02/13/2026 17:30 9 156.30
02/13/2026 17:30 1170 156.30
02/13/2026 17:30 19 156.30
02/13/2026 17:30 31 156.30
02/13/2026 17:30 11 156.30
02/13/2026 17:30 27 156.30
02/13/2026 17:30 127 156.30
02/13/2026 17:30 962 156.30
02/13/2026 17:30 735 156.30
02/13/2026 17:30 211 156.30
02/13/2026 17:30 168 156.30
02/13/2026 17:30 198 156.30
02/13/2026 17:30 112 156.30
02/13/2026 17:30 14 156.30
02/13/2026 17:30 318 156.30
02/13/2026 17:30 844 156.30
02/13/2026 17:30 41 156.30
02/13/2026 17:30 1 156.30
02/13/2026 17:30 14 156.30
02/13/2026 17:30 10 156.30
02/13/2026 17:30 11 156.30
02/13/2026 17:30 33 156.30
02/13/2026 17:30 1599 156.30
02/13/2026 17:30 53 156.30
02/13/2026 17:30 3 156.30
02/13/2026 17:30 106 156.30
02/13/2026 17:30 162 156.30
02/13/2026 17:30 451 156.30
02/13/2026 17:30 6 156.30
02/13/2026 17:30 29 156.30
02/13/2026 17:30 25 156.30
02/13/2026 17:30 27 156.30
02/13/2026 17:30 22 156.30
02/13/2026 17:30 57 156.30
02/13/2026 17:30 33 156.30
02/13/2026 17:30 10 156.30
02/13/2026 17:30 44 156.30
02/13/2026 17:30 132 156.30
02/13/2026 17:30 40 156.30
02/13/2026 17:30 8 156.30
02/13/2026 17:19 23 157.05
02/13/2026 17:19 168 157.05
02/13/2026 17:19 89 157.05
02/13/2026 17:19 42 157.15
02/13/2026 17:19 250 157.15
02/13/2026 17:18 13 157.20
02/13/2026 17:18 250 157.15
02/13/2026 17:18 3 157.10
02/13/2026 17:18 108 157.15
02/13/2026 17:18 117 157.15
02/13/2026 17:18 250 157.15
02/13/2026 17:18 84 157.15
02/13/2026 17:18 30 157.10
02/13/2026 17:18 47 157.10
02/13/2026 17:18 1 157.10
02/13/2026 17:18 115 157.15
02/13/2026 17:18 84 157.15
02/13/2026 17:18 250 157.15
02/13/2026 17:18 84 157.10
02/13/2026 17:18 250 157.10
02/13/2026 17:18 13 157.10
02/13/2026 17:18 48 157.10
02/13/2026 17:18 250 157.10
02/13/2026 17:18 77 157.10
02/13/2026 17:17 24 157.15
02/13/2026 17:17 23 157.15
02/13/2026 17:17 20 157.15
02/13/2026 17:17 24 157.15
02/13/2026 17:17 83 157.25
02/13/2026 17:17 121 157.25
02/13/2026 17:17 119 157.25
02/13/2026 17:17 34 157.25
02/13/2026 17:17 109 157.20
02/13/2026 17:17 128 157.20
02/13/2026 17:17 13 157.20
02/13/2026 17:17 90 157.20
02/13/2026 17:17 11 157.15
02/13/2026 17:17 16 157.15
02/13/2026 17:17 106 157.15
02/13/2026 17:17 160 157.15
02/13/2026 17:17 33 157.15
02/13/2026 17:17 112 157.10
02/13/2026 17:17 1600 157.10
02/13/2026 17:17 250 157.10
02/13/2026 17:17 67 157.10
02/13/2026 17:17 84 157.10
02/13/2026 17:17 79 157.10
02/13/2026 17:17 79 157.10
02/13/2026 17:17 52 157.10
02/13/2026 17:17 118 157.10
02/13/2026 17:17 250 157.10
02/13/2026 17:17 84 157.05
02/13/2026 17:17 48 157.05
02/13/2026 17:17 115 157.05
02/13/2026 17:17 108 157.05
02/13/2026 17:17 250 157.05
02/13/2026 17:17 67 157.00
02/13/2026 17:16 113 156.90
02/13/2026 17:15 44 156.85
02/13/2026 17:13 23 156.85
02/13/2026 17:11 84 156.80
02/13/2026 17:11 117 156.80
02/13/2026 17:10 35 156.80
02/13/2026 17:10 62 156.80
02/13/2026 17:10 7 156.80
02/13/2026 17:10 3 156.85
02/13/2026 17:10 30 156.85
02/13/2026 17:10 72 156.85
02/13/2026 17:10 1 156.85
02/13/2026 17:10 35 156.85
02/13/2026 17:09 34 156.90
02/13/2026 17:09 75 156.90
02/13/2026 17:09 196 156.90
02/13/2026 17:09 84 156.90
02/13/2026 17:09 84 156.95
02/13/2026 17:09 105 156.95
02/13/2026 17:09 75 156.95
02/13/2026 17:09 42 156.95
02/13/2026 17:08 84 157.00
02/13/2026 17:08 250 157.00
02/13/2026 17:08 84 157.00
02/13/2026 17:08 50 157.00
02/13/2026 17:08 4 157.00
02/13/2026 17:08 70 157.05
02/13/2026 17:08 30 157.05
02/13/2026 17:08 111 157.05
02/13/2026 17:08 105 157.05
02/13/2026 17:08 116 157.10
02/13/2026 17:08 128 157.10
02/13/2026 17:08 109 157.10
02/13/2026 17:08 84 157.05
02/13/2026 17:08 115 157.05
02/13/2026 17:08 250 157.05
02/13/2026 17:08 30 157.00
02/13/2026 17:08 84 157.00
02/13/2026 17:08 118 157.00
02/13/2026 17:08 41 157.00
02/13/2026 17:08 119 157.00
02/13/2026 17:08 1900 157.00
02/13/2026 17:05 49 156.95
02/13/2026 17:05 36 156.95
02/13/2026 17:04 28 156.95
02/13/2026 17:04 112 156.95
02/13/2026 17:04 160 156.95
02/13/2026 17:03 1 156.90
02/13/2026 17:03 15 156.90
02/13/2026 17:03 145 156.90
02/13/2026 17:02 30 156.90
02/13/2026 17:02 45 156.90
02/13/2026 17:02 11 156.90
02/13/2026 17:02 44 156.90
02/13/2026 17:02 84 156.90
02/13/2026 17:02 213 156.90
02/13/2026 17:02 117 156.90
02/13/2026 17:02 160 156.90
02/13/2026 17:02 84 156.90
02/13/2026 17:02 103 156.90
02/13/2026 17:02 30 156.90
02/13/2026 17:01 1 156.85
02/13/2026 17:00 1 156.80
02/13/2026 17:00 84 156.80
02/13/2026 17:00 440 156.80
02/13/2026 17:00 79 156.75
02/13/2026 17:00 112 156.75
02/13/2026 17:00 12 156.75
02/13/2026 17:00 84 156.75
02/13/2026 17:00 42 156.75
02/13/2026 17:00 137 156.75
02/13/2026 17:00 71 156.75
02/13/2026 17:00 3 156.75
02/13/2026 17:00 32 156.80
02/13/2026 16:59 3 156.75
02/13/2026 16:59 58 156.75
02/13/2026 16:59 1 156.70
02/13/2026 16:59 5 156.70
02/13/2026 16:59 20 156.70
02/13/2026 16:58 10 156.75
02/13/2026 16:58 30 156.75
02/13/2026 16:58 48 156.75
02/13/2026 16:58 128 156.80
02/13/2026 16:58 50 156.75
02/13/2026 16:58 78 156.75
02/13/2026 16:58 3 156.75
02/13/2026 16:58 1 156.75
02/13/2026 16:58 4 156.75
02/13/2026 16:58 42 156.75
02/13/2026 16:58 30 156.80
02/13/2026 16:58 33 156.80
02/13/2026 16:57 108 156.85
02/13/2026 16:57 106 156.85
02/13/2026 16:57 84 156.85
02/13/2026 16:57 39 156.85
02/13/2026 16:57 22 156.90
02/13/2026 16:56 51 156.80
02/13/2026 16:56 96 156.80
02/13/2026 16:55 30 156.70
02/13/2026 16:54 13 156.65
02/13/2026 16:54 103 156.65
02/13/2026 16:54 84 156.65
02/13/2026 16:53 10 156.65
02/13/2026 16:52 73 156.55
02/13/2026 16:52 36 156.55
02/13/2026 16:52 1 156.55
02/13/2026 16:52 49 156.55
02/13/2026 16:51 70 156.55
02/13/2026 16:51 62 156.55
02/13/2026 16:51 2 156.55
02/13/2026 16:51 109 156.55
02/13/2026 16:51 200 156.55
02/13/2026 16:51 11 156.55
02/13/2026 16:51 6 156.55
02/13/2026 16:51 33 156.55
02/13/2026 16:51 74 156.55
02/13/2026 16:51 62 156.60
02/13/2026 16:51 48 156.60
02/13/2026 16:51 109 156.60
02/13/2026 16:51 67 156.60
02/13/2026 16:51 11 156.60
02/13/2026 16:51 8 156.60
02/13/2026 16:50 103 156.65
02/13/2026 16:50 8 156.65
02/13/2026 16:50 4 156.65
02/13/2026 16:50 128 156.60
02/13/2026 16:49 30 156.55
02/13/2026 16:49 35 156.55
02/13/2026 16:49 62 156.55
02/13/2026 16:48 8 156.60
02/13/2026 16:48 128 156.60
02/13/2026 16:47 30 156.55
02/13/2026 16:46 128 156.60
02/13/2026 16:46 11 156.60
02/13/2026 16:46 92 156.60
02/13/2026 16:46 84 156.60
02/13/2026 16:46 56 156.60
02/13/2026 16:46 39 156.60
02/13/2026 16:46 108 156.60
02/13/2026 16:46 110 156.60
02/13/2026 16:46 125 156.55
02/13/2026 16:46 5 156.50
02/13/2026 16:46 22 156.55
02/13/2026 16:46 128 156.55
02/13/2026 16:46 79 156.55
02/13/2026 16:46 128 156.55
02/13/2026 16:46 8 156.50
02/13/2026 16:44 3 156.50
02/13/2026 16:44 134 156.50
02/13/2026 16:44 112 156.55
02/13/2026 16:44 30 156.55
02/13/2026 16:44 128 156.55
02/13/2026 16:43 4 156.55
02/13/2026 16:43 3 156.55
02/13/2026 16:43 34 156.55
02/13/2026 16:43 39 156.55
02/13/2026 16:42 57 156.65
02/13/2026 16:42 4 156.65
02/13/2026 16:40 4 156.60
02/13/2026 16:40 2 156.60
02/13/2026 16:40 21 156.60
02/13/2026 16:40 30 156.65
02/13/2026 16:39 57 156.75
02/13/2026 16:39 7 156.70
02/13/2026 16:39 70 156.65
02/13/2026 16:39 22 156.65
02/13/2026 16:38 64 156.55
02/13/2026 16:38 55 156.55
02/13/2026 16:38 3 156.55
02/13/2026 16:37 172 156.55
02/13/2026 16:37 10 156.55
02/13/2026 16:37 10 156.50
02/13/2026 16:37 7 156.55
02/13/2026 16:37 11 156.50
02/13/2026 16:37 84 156.50
02/13/2026 16:37 53 156.50
02/13/2026 16:37 128 156.50
02/13/2026 16:37 111 156.50
02/13/2026 16:37 61 156.55
02/13/2026 16:37 58 156.55
02/13/2026 16:36 128 156.60
02/13/2026 16:35 47 156.60
02/13/2026 16:35 12 156.60
02/13/2026 16:35 128 156.60
02/13/2026 16:35 120 156.60
02/13/2026 16:35 79 156.60
02/13/2026 16:35 84 156.60
02/13/2026 16:35 98 156.60
02/13/2026 16:35 109 156.60
02/13/2026 16:35 128 156.60
02/13/2026 16:35 37 156.50
02/13/2026 16:35 103 156.55
02/13/2026 16:35 104 156.55
02/13/2026 16:35 30 156.55
02/13/2026 16:35 7 156.55
02/13/2026 16:34 30 156.60
02/13/2026 16:34 51 156.70
02/13/2026 16:34 128 156.70
02/13/2026 16:34 32 156.70
02/13/2026 16:34 89 156.70
02/13/2026 16:34 53 156.60
02/13/2026 16:34 58 156.60
02/13/2026 16:33 11 156.60
02/13/2026 16:33 66 156.60
02/13/2026 16:33 14 156.65
02/13/2026 16:33 48 156.55
02/13/2026 16:33 4 156.55
02/13/2026 16:33 110 156.55
02/13/2026 16:33 111 156.55
02/13/2026 16:33 144 156.60
02/13/2026 16:33 128 156.60
02/13/2026 16:32 129 156.55
02/13/2026 16:32 131 156.55
02/13/2026 16:32 13 156.55
02/13/2026 16:32 11 156.55
02/13/2026 16:32 250 156.50
02/13/2026 16:32 79 156.50