Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:39:03
|
Bid
03/05/2026 -
21:15:51
|
Bid Volume |
Ask
03/05/2026 -
19:17:06
|
Ask Volume |
|---|---|---|---|---|
|
147.10
-4.60
(
-3.03% )
|
0.00
|
72 |
145.00
|
195 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:36 | 50 | 147.10 |
| 03/05/2026 17:35 | 10 | 147.10 |
| 03/05/2026 17:35 | 30 | 147.10 |
| 03/05/2026 17:34 | 24 | 147.10 |
| 03/05/2026 17:33 | 500 | 147.10 |
| 03/05/2026 17:33 | 349 | 147.10 |
| 03/05/2026 17:31 | 316 | 147.10 |
| 03/05/2026 17:31 | 180 | 147.10 |
| 03/05/2026 17:31 | 34 | 147.10 |
| 03/05/2026 17:31 | 688 | 147.10 |
| 03/05/2026 17:31 | 70 | 147.10 |
| 03/05/2026 17:31 | 10 | 147.10 |
| 03/05/2026 17:31 | 316 | 147.10 |
| 03/05/2026 17:31 | 47 | 147.10 |
| 03/05/2026 17:31 | 316 | 147.10 |
| 03/05/2026 17:31 | 484 | 147.10 |
| 03/05/2026 17:31 | 2445 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 36 | 147.10 |
| 03/05/2026 17:31 | 35 | 147.10 |
| 03/05/2026 17:31 | 513 | 147.10 |
| 03/05/2026 17:31 | 90 | 147.10 |
| 03/05/2026 17:31 | 160 | 147.10 |
| 03/05/2026 17:31 | 615 | 147.10 |
| 03/05/2026 17:31 | 377 | 147.10 |
| 03/05/2026 17:31 | 123 | 147.10 |
| 03/05/2026 17:31 | 30 | 147.10 |
| 03/05/2026 17:31 | 129 | 147.10 |
| 03/05/2026 17:31 | 26 | 147.10 |
| 03/05/2026 17:31 | 241 | 147.10 |
| 03/05/2026 17:31 | 30 | 147.10 |
| 03/05/2026 17:31 | 220 | 147.10 |
| 03/05/2026 17:31 | 446 | 147.10 |
| 03/05/2026 17:31 | 72 | 147.10 |
| 03/05/2026 17:31 | 39 | 147.10 |
| 03/05/2026 17:31 | 40 | 147.10 |
| 03/05/2026 17:31 | 61 | 147.10 |
| 03/05/2026 17:31 | 176 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 34 | 147.10 |
| 03/05/2026 17:31 | 24 | 147.10 |
| 03/05/2026 17:31 | 389 | 147.10 |
| 03/05/2026 17:31 | 440 | 147.10 |
| 03/05/2026 17:31 | 134 | 147.10 |
| 03/05/2026 17:31 | 5 | 147.10 |
| 03/05/2026 17:31 | 100 | 147.10 |
| 03/05/2026 17:31 | 13 | 147.10 |
| 03/05/2026 17:31 | 162 | 147.10 |
| 03/05/2026 17:31 | 52 | 147.10 |
| 03/05/2026 17:31 | 156 | 147.10 |
| 03/05/2026 17:31 | 34 | 147.10 |
| 03/05/2026 17:31 | 72 | 147.10 |
| 03/05/2026 17:31 | 31 | 147.10 |
| 03/05/2026 17:31 | 369 | 147.10 |
| 03/05/2026 17:31 | 46 | 147.10 |
| 03/05/2026 17:31 | 215 | 147.10 |
| 03/05/2026 17:31 | 474 | 147.10 |
| 03/05/2026 17:31 | 214 | 147.10 |
| 03/05/2026 17:31 | 26 | 147.10 |
| 03/05/2026 17:31 | 240 | 147.10 |
| 03/05/2026 17:31 | 1223 | 147.10 |
| 03/05/2026 17:31 | 136 | 147.10 |
| 03/05/2026 17:31 | 90 | 147.10 |
| 03/05/2026 17:31 | 112 | 147.10 |
| 03/05/2026 17:31 | 388 | 147.10 |
| 03/05/2026 17:31 | 26 | 147.10 |
| 03/05/2026 17:31 | 162 | 147.10 |
| 03/05/2026 17:31 | 77 | 147.10 |
| 03/05/2026 17:31 | 51 | 147.10 |
| 03/05/2026 17:31 | 65 | 147.10 |
| 03/05/2026 17:31 | 39 | 147.10 |
| 03/05/2026 17:31 | 180 | 147.10 |
| 03/05/2026 17:31 | 550 | 147.10 |
| 03/05/2026 17:31 | 63 | 147.10 |
| 03/05/2026 17:31 | 165 | 147.10 |
| 03/05/2026 17:31 | 113 | 147.10 |
| 03/05/2026 17:31 | 78 | 147.10 |
| 03/05/2026 17:31 | 688 | 147.10 |
| 03/05/2026 17:31 | 500 | 147.10 |
| 03/05/2026 17:31 | 688 | 147.10 |
| 03/05/2026 17:31 | 180 | 147.10 |
| 03/05/2026 17:31 | 166 | 147.10 |
| 03/05/2026 17:31 | 517 | 147.10 |
| 03/05/2026 17:31 | 116 | 147.10 |
| 03/05/2026 17:31 | 321 | 147.10 |
| 03/05/2026 17:31 | 49 | 147.10 |
| 03/05/2026 17:31 | 167 | 147.10 |
| 03/05/2026 17:31 | 412 | 147.10 |
| 03/05/2026 17:31 | 4361 | 147.10 |
| 03/05/2026 17:31 | 896 | 147.10 |
| 03/05/2026 17:31 | 14 | 147.10 |
| 03/05/2026 17:31 | 785 | 147.10 |
| 03/05/2026 17:31 | 336 | 147.10 |
| 03/05/2026 17:31 | 142 | 147.10 |
| 03/05/2026 17:31 | 207 | 147.10 |
| 03/05/2026 17:31 | 497 | 147.10 |
| 03/05/2026 17:31 | 845 | 147.10 |
| 03/05/2026 17:31 | 634 | 147.10 |
| 03/05/2026 17:31 | 1900 | 147.10 |
| 03/05/2026 17:31 | 434 | 147.10 |
| 03/05/2026 17:31 | 1014 | 147.10 |
| 03/05/2026 17:31 | 184 | 147.10 |
| 03/05/2026 17:31 | 335 | 147.10 |
| 03/05/2026 17:31 | 346 | 147.10 |
| 03/05/2026 17:31 | 319 | 147.10 |
| 03/05/2026 17:31 | 57 | 147.10 |
| 03/05/2026 17:31 | 56 | 147.10 |
| 03/05/2026 17:31 | 2823 | 147.10 |
| 03/05/2026 17:31 | 173 | 147.10 |
| 03/05/2026 17:31 | 6331 | 147.10 |
| 03/05/2026 17:31 | 3756 | 147.10 |
| 03/05/2026 17:31 | 1768 | 147.10 |
| 03/05/2026 17:31 | 6331 | 147.10 |
| 03/05/2026 17:31 | 456 | 147.10 |
| 03/05/2026 17:31 | 270 | 147.10 |
| 03/05/2026 17:31 | 500 | 147.10 |
| 03/05/2026 17:31 | 963 | 147.10 |
| 03/05/2026 17:31 | 3 | 147.10 |
| 03/05/2026 17:31 | 1514 | 147.10 |
| 03/05/2026 17:31 | 150 | 147.10 |
| 03/05/2026 17:31 | 1278 | 147.10 |
| 03/05/2026 17:31 | 270 | 147.10 |
| 03/05/2026 17:31 | 48 | 147.10 |
| 03/05/2026 17:31 | 879 | 147.10 |
| 03/05/2026 17:31 | 221 | 147.10 |
| 03/05/2026 17:31 | 246 | 147.10 |
| 03/05/2026 17:31 | 1644 | 147.10 |
| 03/05/2026 17:31 | 347 | 147.10 |
| 03/05/2026 17:31 | 2048 | 147.10 |
| 03/05/2026 17:31 | 376 | 147.10 |
| 03/05/2026 17:31 | 361 | 147.10 |
| 03/05/2026 17:31 | 446 | 147.10 |
| 03/05/2026 17:31 | 320 | 147.10 |
| 03/05/2026 17:31 | 451 | 147.10 |
| 03/05/2026 17:31 | 437 | 147.10 |
| 03/05/2026 17:31 | 2809 | 147.10 |
| 03/05/2026 17:31 | 218 | 147.10 |
| 03/05/2026 17:31 | 178 | 147.10 |
| 03/05/2026 17:31 | 646 | 147.10 |
| 03/05/2026 17:31 | 639 | 147.10 |
| 03/05/2026 17:31 | 3905 | 147.10 |
| 03/05/2026 17:31 | 4767 | 147.10 |
| 03/05/2026 17:31 | 6337 | 147.10 |
| 03/05/2026 17:31 | 270 | 147.10 |
| 03/05/2026 17:31 | 6067 | 147.10 |
| 03/05/2026 17:31 | 27 | 147.10 |
| 03/05/2026 17:31 | 35 | 147.10 |
| 03/05/2026 17:31 | 1880 | 147.10 |
| 03/05/2026 17:31 | 1494 | 147.10 |
| 03/05/2026 17:31 | 2052 | 147.10 |
| 03/05/2026 17:31 | 2266 | 147.10 |
| 03/05/2026 17:31 | 528 | 147.10 |
| 03/05/2026 17:31 | 3143 | 147.10 |
| 03/05/2026 17:31 | 1376 | 147.10 |
| 03/05/2026 17:31 | 1400 | 147.10 |
| 03/05/2026 17:31 | 421 | 147.10 |
| 03/05/2026 17:31 | 119 | 147.10 |
| 03/05/2026 17:31 | 622 | 147.10 |
| 03/05/2026 17:31 | 1788 | 147.10 |
| 03/05/2026 17:31 | 44 | 147.10 |
| 03/05/2026 17:31 | 2902 | 147.10 |
| 03/05/2026 17:31 | 540 | 147.10 |
| 03/05/2026 17:31 | 22 | 147.10 |
| 03/05/2026 17:31 | 303 | 147.10 |
| 03/05/2026 17:31 | 3352 | 147.10 |
| 03/05/2026 17:31 | 525 | 147.10 |
| 03/05/2026 17:31 | 308 | 147.10 |
| 03/05/2026 17:31 | 540 | 147.10 |
| 03/05/2026 17:31 | 647 | 147.10 |
| 03/05/2026 17:31 | 867 | 147.10 |
| 03/05/2026 17:31 | 309 | 147.10 |
| 03/05/2026 17:31 | 222 | 147.10 |
| 03/05/2026 17:31 | 411 | 147.10 |
| 03/05/2026 17:31 | 424 | 147.10 |
| 03/05/2026 17:31 | 433 | 147.10 |
| 03/05/2026 17:31 | 148 | 147.10 |
| 03/05/2026 17:31 | 804 | 147.10 |
| 03/05/2026 17:31 | 2354 | 147.10 |
| 03/05/2026 17:31 | 193 | 147.10 |
| 03/05/2026 17:31 | 64 | 147.10 |
| 03/05/2026 17:31 | 2804 | 147.10 |
| 03/05/2026 17:31 | 241 | 147.10 |
| 03/05/2026 17:31 | 184 | 147.10 |
| 03/05/2026 17:31 | 411 | 147.10 |
| 03/05/2026 17:31 | 347 | 147.10 |
| 03/05/2026 17:31 | 608 | 147.10 |
| 03/05/2026 17:31 | 425 | 147.10 |
| 03/05/2026 17:31 | 62 | 147.10 |
| 03/05/2026 17:31 | 89 | 147.10 |
| 03/05/2026 17:31 | 261 | 147.10 |
| 03/05/2026 17:31 | 433 | 147.10 |
| 03/05/2026 17:31 | 1288 | 147.10 |
| 03/05/2026 17:31 | 65 | 147.10 |
| 03/05/2026 17:31 | 302 | 147.10 |
| 03/05/2026 17:31 | 4558 | 147.10 |
| 03/05/2026 17:31 | 2122 | 147.10 |
| 03/05/2026 17:31 | 1582 | 147.10 |
| 03/05/2026 17:31 | 347 | 147.10 |
| 03/05/2026 17:31 | 2422 | 147.10 |
| 03/05/2026 17:31 | 347 | 147.10 |
| 03/05/2026 17:31 | 112 | 147.10 |
| 03/05/2026 17:31 | 434 | 147.10 |
| 03/05/2026 17:31 | 346 | 147.10 |
| 03/05/2026 17:31 | 211 | 147.10 |
| 03/05/2026 17:31 | 883 | 147.10 |
| 03/05/2026 17:31 | 21 | 147.10 |
| 03/05/2026 17:31 | 1455 | 147.10 |
| 03/05/2026 17:31 | 3834 | 147.10 |
| 03/05/2026 17:31 | 434 | 147.10 |
| 03/05/2026 17:31 | 92 | 147.10 |
| 03/05/2026 17:31 | 189 | 147.10 |
| 03/05/2026 17:31 | 1755 | 147.10 |
| 03/05/2026 17:31 | 1133 | 147.10 |
| 03/05/2026 17:31 | 13 | 147.10 |
| 03/05/2026 17:31 | 479 | 147.10 |
| 03/05/2026 17:31 | 2345 | 147.10 |
| 03/05/2026 17:31 | 3222 | 147.10 |
| 03/05/2026 17:31 | 313 | 147.10 |
| 03/05/2026 17:31 | 156 | 147.10 |
| 03/05/2026 17:31 | 156 | 147.10 |
| 03/05/2026 17:31 | 2218 | 147.10 |
| 03/05/2026 17:31 | 6 | 147.10 |
| 03/05/2026 17:31 | 4 | 147.10 |
| 03/05/2026 17:31 | 130 | 147.10 |
| 03/05/2026 17:31 | 42 | 147.10 |
| 03/05/2026 17:31 | 1359 | 147.10 |
| 03/05/2026 17:31 | 64 | 147.10 |
| 03/05/2026 17:31 | 156 | 147.10 |
| 03/05/2026 17:31 | 2665 | 147.10 |
| 03/05/2026 17:31 | 14 | 147.10 |
| 03/05/2026 17:31 | 344 | 147.10 |
| 03/05/2026 17:31 | 1146 | 147.10 |
| 03/05/2026 17:31 | 235 | 147.10 |
| 03/05/2026 17:31 | 700 | 147.10 |
| 03/05/2026 17:31 | 160 | 147.10 |
| 03/05/2026 17:31 | 152 | 147.10 |
| 03/05/2026 17:31 | 152 | 147.10 |
| 03/05/2026 17:31 | 56 | 147.10 |
| 03/05/2026 17:31 | 64 | 147.10 |
| 03/05/2026 17:31 | 43 | 147.10 |
| 03/05/2026 17:31 | 153 | 147.10 |
| 03/05/2026 17:31 | 163 | 147.10 |
| 03/05/2026 17:31 | 8 | 147.10 |
| 03/05/2026 17:31 | 262 | 147.10 |
| 03/05/2026 17:31 | 8426 | 147.10 |
| 03/05/2026 17:31 | 163 | 147.10 |
| 03/05/2026 17:31 | 270 | 147.10 |
| 03/05/2026 17:31 | 5208 | 147.10 |
| 03/05/2026 17:31 | 11135 | 147.10 |
| 03/05/2026 17:31 | 12505 | 147.10 |
| 03/05/2026 17:31 | 20 | 147.10 |
| 03/05/2026 17:31 | 15 | 147.10 |
| 03/05/2026 17:31 | 391 | 147.10 |
| 03/05/2026 17:31 | 469 | 147.10 |
| 03/05/2026 17:31 | 938 | 147.10 |
| 03/05/2026 17:31 | 8 | 147.10 |
| 03/05/2026 17:31 | 391 | 147.10 |
| 03/05/2026 17:31 | 391 | 147.10 |
| 03/05/2026 17:31 | 391 | 147.10 |
| 03/05/2026 17:31 | 391 | 147.10 |
| 03/05/2026 17:31 | 1814 | 147.10 |
| 03/05/2026 17:31 | 1159 | 147.10 |
| 03/05/2026 17:31 | 218 | 147.10 |
| 03/05/2026 17:31 | 33 | 147.10 |
| 03/05/2026 17:31 | 642 | 147.10 |
| 03/05/2026 17:31 | 1173 | 147.10 |
| 03/05/2026 17:31 | 5 | 147.10 |
| 03/05/2026 17:31 | 1371 | 147.10 |
| 03/05/2026 17:31 | 3956 | 147.10 |
| 03/05/2026 17:31 | 29 | 147.10 |
| 03/05/2026 17:31 | 684 | 147.10 |
| 03/05/2026 17:31 | 497 | 147.10 |
| 03/05/2026 17:31 | 143 | 147.10 |
| 03/05/2026 17:31 | 33 | 147.10 |
| 03/05/2026 17:31 | 78 | 147.10 |
| 03/05/2026 17:31 | 23 | 147.10 |
| 03/05/2026 17:31 | 139 | 147.10 |
| 03/05/2026 17:31 | 25 | 147.10 |
| 03/05/2026 17:31 | 867 | 147.10 |
| 03/05/2026 17:31 | 548 | 147.10 |
| 03/05/2026 17:31 | 293 | 147.10 |
| 03/05/2026 17:31 | 131 | 147.10 |
| 03/05/2026 17:31 | 553 | 147.10 |
| 03/05/2026 17:31 | 33 | 147.10 |
| 03/05/2026 17:31 | 70 | 147.10 |
| 03/05/2026 17:31 | 214 | 147.10 |
| 03/05/2026 17:31 | 29 | 147.10 |
| 03/05/2026 17:31 | 416 | 147.10 |
| 03/05/2026 17:31 | 22 | 147.10 |
| 03/05/2026 17:31 | 44 | 147.10 |
| 03/05/2026 17:31 | 2765 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 517 | 147.10 |
| 03/05/2026 17:31 | 3 | 147.10 |
| 03/05/2026 17:31 | 141 | 147.10 |
| 03/05/2026 17:31 | 5 | 147.10 |
| 03/05/2026 17:31 | 324 | 147.10 |
| 03/05/2026 17:31 | 1942 | 147.10 |
| 03/05/2026 17:31 | 219 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 78 | 147.10 |
| 03/05/2026 17:31 | 147 | 147.10 |
| 03/05/2026 17:31 | 28 | 147.10 |
| 03/05/2026 17:31 | 84 | 147.10 |
| 03/05/2026 17:31 | 811 | 147.10 |
| 03/05/2026 17:31 | 69 | 147.10 |
| 03/05/2026 17:31 | 2381 | 147.10 |
| 03/05/2026 17:31 | 2622 | 147.10 |
| 03/05/2026 17:31 | 2384 | 147.10 |
| 03/05/2026 17:31 | 368 | 147.10 |
| 03/05/2026 17:31 | 14 | 147.10 |
| 03/05/2026 17:31 | 59 | 147.10 |
| 03/05/2026 17:31 | 3 | 147.10 |
| 03/05/2026 17:31 | 18 | 147.10 |
| 03/05/2026 17:31 | 200 | 147.10 |
| 03/05/2026 17:31 | 1216 | 147.10 |
| 03/05/2026 17:31 | 740 | 147.10 |
| 03/05/2026 17:31 | 344 | 147.10 |
| 03/05/2026 17:31 | 406 | 147.10 |
| 03/05/2026 17:31 | 1817 | 147.10 |
| 03/05/2026 17:31 | 16505 | 147.10 |
| 03/05/2026 17:31 | 1228 | 147.10 |
| 03/05/2026 17:31 | 589 | 147.10 |
| 03/05/2026 17:31 | 103 | 147.10 |
| 03/05/2026 17:31 | 4511 | 147.10 |
| 03/05/2026 17:31 | 106 | 147.10 |
| 03/05/2026 17:31 | 5488 | 147.10 |
| 03/05/2026 17:31 | 5868 | 147.10 |
| 03/05/2026 17:31 | 1423 | 147.10 |
| 03/05/2026 17:31 | 157 | 147.10 |
| 03/05/2026 17:31 | 867 | 147.10 |
| 03/05/2026 17:31 | 50 | 147.10 |
| 03/05/2026 17:31 | 308 | 147.10 |
| 03/05/2026 17:31 | 200 | 147.10 |
| 03/05/2026 17:31 | 1840 | 147.10 |
| 03/05/2026 17:31 | 6320 | 147.10 |
| 03/05/2026 17:31 | 1332 | 147.10 |
| 03/05/2026 17:31 | 4733 | 147.10 |
| 03/05/2026 17:31 | 710 | 147.10 |
| 03/05/2026 17:31 | 22 | 147.10 |
| 03/05/2026 17:31 | 2080 | 147.10 |
| 03/05/2026 17:31 | 9 | 147.10 |
| 03/05/2026 17:31 | 6 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 283 | 147.10 |
| 03/05/2026 17:31 | 158 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 10 | 147.10 |
| 03/05/2026 17:31 | 112 | 147.10 |
| 03/05/2026 17:31 | 384 | 147.10 |
| 03/05/2026 17:31 | 60 | 147.10 |
| 03/05/2026 17:31 | 4 | 147.10 |
| 03/05/2026 17:31 | 189 | 147.10 |
| 03/05/2026 17:31 | 163 | 147.10 |
| 03/05/2026 17:31 | 126 | 147.10 |
| 03/05/2026 17:31 | 591 | 147.10 |
| 03/05/2026 17:31 | 1 | 147.10 |
| 03/05/2026 17:31 | 685 | 147.10 |
| 03/05/2026 17:31 | 120 | 147.10 |
| 03/05/2026 17:31 | 171 | 147.10 |
| 03/05/2026 17:31 | 1443 | 147.10 |
| 03/05/2026 17:31 | 1003 | 147.10 |
| 03/05/2026 17:31 | 195 | 147.10 |
| 03/05/2026 17:31 | 487 | 147.10 |
| 03/05/2026 17:31 | 52 | 147.10 |
| 03/05/2026 17:31 | 80 | 147.10 |
| 03/05/2026 17:31 | 43 | 147.10 |
| 03/05/2026 17:31 | 35 | 147.10 |
| 03/05/2026 17:31 | 65 | 147.10 |
| 03/05/2026 17:31 | 1058 | 147.10 |
| 03/05/2026 17:31 | 8 | 147.10 |
| 03/05/2026 17:31 | 5 | 147.10 |
| 03/05/2026 17:31 | 1 | 147.10 |
| 03/05/2026 17:31 | 4 | 147.10 |
| 03/05/2026 17:31 | 45 | 147.10 |
| 03/05/2026 17:31 | 248 | 147.10 |
| 03/05/2026 17:31 | 4 | 147.10 |
| 03/05/2026 17:31 | 593 | 147.10 |
| 03/05/2026 17:31 | 1 | 147.10 |
| 03/05/2026 17:31 | 270 | 147.10 |
| 03/05/2026 17:31 | 475 | 147.10 |
| 03/05/2026 17:31 | 125 | 147.10 |
| 03/05/2026 17:31 | 10 | 147.10 |
| 03/05/2026 17:31 | 249 | 147.10 |
| 03/05/2026 17:31 | 512 | 147.10 |
| 03/05/2026 17:31 | 2759 | 147.10 |
| 03/05/2026 17:31 | 362 | 147.10 |
| 03/05/2026 17:31 | 2 | 147.10 |
| 03/05/2026 17:31 | 62 | 147.10 |
| 03/05/2026 17:31 | 802 | 147.10 |
| 03/05/2026 17:31 | 570 | 147.10 |
| 03/05/2026 17:31 | 3 | 147.10 |
| 03/05/2026 17:31 | 292 | 147.10 |
| 03/05/2026 17:31 | 825 | 147.10 |
| 03/05/2026 17:31 | 320 | 147.10 |
| 03/05/2026 17:31 | 8 | 147.10 |
| 03/05/2026 17:31 | 29 | 147.10 |
| 03/05/2026 17:31 | 456 | 147.10 |
| 03/05/2026 17:31 | 2559 | 147.10 |
| 03/05/2026 17:31 | 92 | 147.10 |
| 03/05/2026 17:31 | 283 | 147.10 |
| 03/05/2026 17:31 | 4043 | 147.10 |
| 03/05/2026 17:31 | 2049 | 147.10 |
| 03/05/2026 17:31 | 46 | 147.10 |
| 03/05/2026 17:31 | 428 | 147.10 |
| 03/05/2026 17:31 | 491 | 147.10 |
| 03/05/2026 17:31 | 3 | 147.10 |
| 03/05/2026 17:31 | 360 | 147.10 |
| 03/05/2026 17:31 | 75 | 147.10 |
| 03/05/2026 17:31 | 5 | 147.10 |
| 03/05/2026 17:31 | 16 | 147.10 |
| 03/05/2026 17:31 | 299 | 147.10 |
| 03/05/2026 17:31 | 1041 | 147.10 |
| 03/05/2026 17:31 | 380 | 147.10 |
| 03/05/2026 17:31 | 2200 | 147.10 |
| 03/05/2026 17:31 | 935 | 147.10 |
| 03/05/2026 17:31 | 163 | 147.10 |
| 03/05/2026 17:31 | 58 | 147.10 |
| 03/05/2026 17:31 | 1129 | 147.10 |
| 03/05/2026 17:31 | 50 | 147.10 |
| 03/05/2026 17:31 | 497 | 147.10 |
| 03/05/2026 17:31 | 26 | 147.10 |
| 03/05/2026 17:31 | 4076 | 147.10 |
| 03/05/2026 17:31 | 1342 | 147.10 |
| 03/05/2026 17:31 | 251 | 147.10 |
| 03/05/2026 17:31 | 13 | 147.10 |
| 03/05/2026 17:31 | 20 | 147.10 |
| 03/05/2026 17:31 | 57 | 147.10 |
| 03/05/2026 17:31 | 55 | 147.10 |
| 03/05/2026 17:31 | 14 | 147.10 |
| 03/05/2026 17:31 | 25 | 147.10 |
| 03/05/2026 17:31 | 251 | 147.10 |
| 03/05/2026 17:31 | 54 | 147.10 |
| 03/05/2026 17:31 | 66 | 147.10 |
| 03/05/2026 17:31 | 707 | 147.10 |
| 03/05/2026 17:31 | 251 | 147.10 |
| 03/05/2026 17:31 | 77 | 147.10 |
| 03/05/2026 17:31 | 33 | 147.10 |
| 03/05/2026 17:31 | 156 | 147.10 |
| 03/05/2026 17:31 | 79 | 147.10 |
| 03/05/2026 17:31 | 71 | 147.10 |
| 03/05/2026 17:31 | 287 | 147.10 |
| 03/05/2026 17:31 | 633 | 147.10 |
| 03/05/2026 17:31 | 91 | 147.10 |
| 03/05/2026 17:31 | 115 | 147.10 |
| 03/05/2026 17:31 | 348 | 147.10 |
| 03/05/2026 17:31 | 1338 | 147.10 |
| 03/05/2026 17:31 | 66 | 147.10 |
| 03/05/2026 17:31 | 79 | 147.10 |
| 03/05/2026 17:31 | 60 | 147.10 |
| 03/05/2026 17:31 | 33 | 147.10 |
| 03/05/2026 17:31 | 171 | 147.10 |
| 03/05/2026 17:31 | 1420 | 147.10 |
| 03/05/2026 17:31 | 225 | 147.10 |
| 03/05/2026 17:19 | 7 | 147.35 |
| 03/05/2026 17:19 | 64 | 147.35 |
| 03/05/2026 17:19 | 2 | 147.45 |
| 03/05/2026 17:19 | 8 | 147.45 |
| 03/05/2026 17:19 | 120 | 147.40 |
| 03/05/2026 17:19 | 1 | 147.40 |
| 03/05/2026 17:19 | 55 | 147.40 |
| 03/05/2026 17:19 | 126 | 147.35 |
| 03/05/2026 17:19 | 92 | 147.35 |
| 03/05/2026 17:19 | 78 | 147.35 |
| 03/05/2026 17:19 | 120 | 147.35 |
| 03/05/2026 17:19 | 60 | 147.30 |
| 03/05/2026 17:19 | 1 | 147.30 |
| 03/05/2026 17:19 | 12 | 147.30 |
| 03/05/2026 17:19 | 23 | 147.30 |
| 03/05/2026 17:18 | 59 | 147.25 |
| 03/05/2026 17:18 | 9 | 147.25 |
| 03/05/2026 17:18 | 92 | 147.25 |
| 03/05/2026 17:18 | 7 | 147.25 |
| 03/05/2026 17:18 | 36 | 147.20 |
| 03/05/2026 17:18 | 120 | 147.20 |
| 03/05/2026 17:18 | 1 | 147.20 |
| 03/05/2026 17:18 | 57 | 147.20 |
| 03/05/2026 17:18 | 33 | 147.25 |
| 03/05/2026 17:18 | 78 | 147.20 |
| 03/05/2026 17:18 | 73 | 147.20 |
| 03/05/2026 17:18 | 74 | 147.20 |
| 03/05/2026 17:18 | 1 | 147.20 |
| 03/05/2026 17:18 | 10 | 147.20 |
| 03/05/2026 17:18 | 1 | 147.20 |
| 03/05/2026 17:18 | 19 | 147.20 |
| 03/05/2026 17:18 | 73 | 147.20 |
| 03/05/2026 17:18 | 87 | 147.20 |
| 03/05/2026 17:18 | 598 | 147.20 |
| 03/05/2026 17:18 | 65 | 147.20 |
| 03/05/2026 17:18 | 54 | 147.25 |
| 03/05/2026 17:17 | 22 | 147.25 |
| 03/05/2026 17:17 | 63 | 147.25 |
| 03/05/2026 17:17 | 8 | 147.25 |
| 03/05/2026 17:17 | 132 | 147.25 |
| 03/05/2026 17:17 | 50 | 147.25 |
| 03/05/2026 17:17 | 53 | 147.25 |
| 03/05/2026 17:17 | 59 | 147.30 |
| 03/05/2026 17:16 | 12 | 147.30 |
| 03/05/2026 17:16 | 120 | 147.30 |
| 03/05/2026 17:16 | 76 | 147.30 |
| 03/05/2026 17:16 | 92 | 147.30 |
| 03/05/2026 17:16 | 42 | 147.25 |
| 03/05/2026 17:16 | 14 | 147.30 |
| 03/05/2026 17:16 | 35 | 147.30 |
| 03/05/2026 17:16 | 5 | 147.30 |
| 03/05/2026 17:16 | 10 | 147.30 |
| 03/05/2026 17:16 | 55 | 147.35 |
| 03/05/2026 17:16 | 15 | 147.30 |
| 03/05/2026 17:16 | 57 | 147.35 |
| 03/05/2026 17:16 | 14 | 147.30 |
| 03/05/2026 17:16 | 9 | 147.30 |
| 03/05/2026 17:16 | 120 | 147.30 |
| 03/05/2026 17:16 | 2 | 147.30 |
| 03/05/2026 17:16 | 3 | 147.30 |
| 03/05/2026 17:16 | 78 | 147.30 |
| 03/05/2026 17:16 | 78 | 147.25 |
| 03/05/2026 17:16 | 40 | 147.25 |
| 03/05/2026 17:16 | 20 | 147.25 |
| 03/05/2026 17:16 | 14 | 147.30 |
| 03/05/2026 17:16 | 78 | 147.30 |
| 03/05/2026 17:15 | 42 | 147.35 |
| 03/05/2026 17:15 | 113 | 147.35 |
| 03/05/2026 17:15 | 120 | 147.35 |
| 03/05/2026 17:15 | 113 | 147.40 |
| 03/05/2026 17:15 | 49 | 147.40 |
| 03/05/2026 17:15 | 104 | 147.40 |
| 03/05/2026 17:15 | 205 | 147.40 |
| 03/05/2026 17:15 | 188 | 147.40 |
| 03/05/2026 17:15 | 33 | 147.40 |
| 03/05/2026 17:15 | 40 | 147.40 |
| 03/05/2026 17:15 | 50 | 147.40 |
| 03/05/2026 17:15 | 291 | 147.40 |
| 03/05/2026 17:15 | 5 | 147.50 |
| 03/05/2026 17:15 | 51 | 147.50 |
| 03/05/2026 17:15 | 69 | 147.50 |
| 03/05/2026 17:15 | 69 | 147.50 |
| 03/05/2026 17:15 | 1 | 147.50 |
| 03/05/2026 17:15 | 16 | 147.55 |
| 03/05/2026 17:15 | 20 | 147.55 |
| 03/05/2026 17:15 | 60 | 147.60 |
| 03/05/2026 17:15 | 78 | 147.60 |
| 03/05/2026 17:15 | 117 | 147.60 |
| 03/05/2026 17:15 | 120 | 147.60 |
| 03/05/2026 17:15 | 120 | 147.55 |
| 03/05/2026 17:15 | 78 | 147.55 |
| 03/05/2026 17:15 | 120 | 147.55 |
| 03/05/2026 17:15 | 14 | 147.55 |
| 03/05/2026 17:15 | 69 | 147.55 |
| 03/05/2026 17:15 | 2 | 147.50 |
| 03/05/2026 17:14 | 14 | 147.50 |
| 03/05/2026 17:14 | 14 | 147.50 |
| 03/05/2026 17:14 | 67 | 147.50 |
| 03/05/2026 17:14 | 72 | 147.50 |
| 03/05/2026 17:14 | 39 | 147.50 |
| 03/05/2026 17:13 | 14 | 147.45 |
| 03/05/2026 17:13 | 50 | 147.45 |
| 03/05/2026 17:13 | 1 | 147.40 |
| 03/05/2026 17:13 | 14 | 147.40 |
| 03/05/2026 17:13 | 42 | 147.40 |
| 03/05/2026 17:13 | 48 | 147.40 |
| 03/05/2026 17:13 | 14 | 147.50 |
| 03/05/2026 17:13 | 22 | 147.50 |
| 03/05/2026 17:13 | 19 | 147.50 |
| 03/05/2026 17:12 | 113 | 147.40 |
| 03/05/2026 17:12 | 78 | 147.40 |
| 03/05/2026 17:12 | 14 | 147.45 |
| 03/05/2026 17:12 | 56 | 147.45 |
| 03/05/2026 17:11 | 26 | 147.40 |
| 03/05/2026 17:11 | 94 | 147.40 |
| 03/05/2026 17:11 | 30 | 147.45 |
| 03/05/2026 17:11 | 78 | 147.40 |
| 03/05/2026 17:11 | 120 | 147.40 |
| 03/05/2026 17:11 | 120 | 147.45 |
| 03/05/2026 17:11 | 2 | 147.45 |
| 03/05/2026 17:11 | 35 | 147.45 |
| 03/05/2026 17:11 | 43 | 147.40 |
| 03/05/2026 17:10 | 120 | 147.35 |
| 03/05/2026 17:10 | 10 | 147.40 |
| 03/05/2026 17:10 | 390 | 147.40 |
| 03/05/2026 17:10 | 210 | 147.40 |
| 03/05/2026 17:10 | 400 | 147.40 |
| 03/05/2026 17:10 | 40 | 147.50 |
| 03/05/2026 17:10 | 17 | 147.50 |
| 03/05/2026 17:10 | 113 | 147.50 |
| 03/05/2026 17:10 | 20 | 147.45 |
| 03/05/2026 17:10 | 39 | 147.45 |
| 03/05/2026 17:10 | 78 | 147.45 |
| 03/05/2026 17:10 | 15 | 147.45 |
| 03/05/2026 17:10 | 33 | 147.50 |
| 03/05/2026 17:09 | 15 | 147.50 |
| 03/05/2026 17:09 | 14 | 147.50 |
| 03/05/2026 17:09 | 31 | 147.50 |
| 03/05/2026 17:09 | 10 | 147.50 |
| 03/05/2026 17:09 | 41 | 147.50 |
| 03/05/2026 17:09 | 77 | 147.50 |
| 03/05/2026 17:09 | 78 | 147.45 |
| 03/05/2026 17:09 | 120 | 147.45 |
| 03/05/2026 17:09 | 11 | 147.45 |
| 03/05/2026 17:08 | 139 | 147.45 |
| 03/05/2026 17:08 | 11 | 147.45 |
| 03/05/2026 17:08 | 114 | 147.50 |
| 03/05/2026 17:08 | 38 | 147.50 |
| 03/05/2026 17:08 | 174 | 147.50 |
| 03/05/2026 17:08 | 126 | 147.50 |
| 03/05/2026 17:08 | 100 | 147.50 |
| 03/05/2026 17:08 | 100 | 147.50 |
| 03/05/2026 17:08 | 640 | 147.50 |
| 03/05/2026 17:08 | 5 | 147.50 |
| 03/05/2026 17:08 | 1000 | 147.50 |
| 03/05/2026 17:08 | 45 | 147.50 |
| 03/05/2026 17:08 | 50 | 147.50 |
| 03/05/2026 17:08 | 78 | 147.60 |
| 03/05/2026 17:08 | 108 | 147.60 |
| 03/05/2026 17:08 | 59 | 147.60 |
| 03/05/2026 17:08 | 282 | 147.60 |
| 03/05/2026 17:08 | 102 | 147.60 |
| 03/05/2026 17:08 | 113 | 147.60 |
| 03/05/2026 17:08 | 49 | 147.60 |
| 03/05/2026 17:08 | 77 | 147.60 |
| 03/05/2026 17:08 | 68 | 147.60 |
| 03/05/2026 17:08 | 22 | 147.60 |
| 03/05/2026 17:08 | 120 | 147.60 |
| 03/05/2026 17:08 | 12 | 147.55 |
| 03/05/2026 17:08 | 102 | 147.55 |
| 03/05/2026 17:08 | 12 | 147.55 |
| 03/05/2026 17:08 | 30 | 147.55 |
| 03/05/2026 17:08 | 54 | 147.55 |
| 03/05/2026 17:08 | 516 | 147.60 |
| 03/05/2026 17:08 | 278 | 147.60 |
| 03/05/2026 17:08 | 120 | 147.60 |
| 03/05/2026 17:08 | 3 | 147.60 |
| 03/05/2026 17:08 | 72 | 147.60 |
| 03/05/2026 17:08 | 78 | 147.60 |
| 03/05/2026 17:08 | 142 | 147.60 |
| 03/05/2026 17:08 | 59 | 147.60 |
| 03/05/2026 17:08 | 73 | 147.60 |
| 03/05/2026 17:08 | 73 | 147.60 |
| 03/05/2026 17:08 | 1 | 147.60 |
| 03/05/2026 17:08 | 1 | 147.60 |
| 03/05/2026 17:08 | 11 | 147.60 |
| 03/05/2026 17:08 | 73 | 147.60 |
| 03/05/2026 17:08 | 74 | 147.60 |
| 03/05/2026 17:08 | 50 | 147.60 |
| 03/05/2026 17:08 | 68 | 147.60 |
| 03/05/2026 17:08 | 77 | 147.60 |
| 03/05/2026 17:08 | 1 | 147.60 |
| 03/05/2026 17:07 | 13 | 147.65 |
| 03/05/2026 17:07 | 29 | 147.65 |
| 03/05/2026 17:07 | 37 | 147.70 |
| 03/05/2026 17:07 | 120 | 147.70 |
| 03/05/2026 17:07 | 22 | 147.70 |
| 03/05/2026 17:07 | 39 | 147.70 |
| 03/05/2026 17:07 | 40 | 147.70 |
| 03/05/2026 17:07 | 13 | 147.70 |
| 03/05/2026 17:07 | 40 | 147.70 |
| 03/05/2026 17:06 | 79 | 147.65 |
| 03/05/2026 17:06 | 112 | 147.65 |
| 03/05/2026 17:06 | 55 | 147.70 |
| 03/05/2026 17:06 | 21 | 147.70 |
| 03/05/2026 17:06 | 30 | 147.70 |
| 03/05/2026 17:06 | 3 | 147.70 |
| 03/05/2026 17:06 | 117 | 147.75 |
| 03/05/2026 17:06 | 120 | 147.75 |
| 03/05/2026 17:06 | 2 | 147.80 |
| 03/05/2026 17:06 | 71 | 147.80 |
| 03/05/2026 17:06 | 9 | 147.80 |
| 03/05/2026 17:06 | 65 | 147.80 |
| 03/05/2026 17:06 | 15 | 147.80 |
| 03/05/2026 17:06 | 56 | 147.80 |
| 03/05/2026 17:06 | 33 | 147.80 |
| 03/05/2026 17:06 | 114 | 147.80 |
| 03/05/2026 17:06 | 79 | 147.80 |
| 03/05/2026 17:06 | 8 | 147.85 |
| 03/05/2026 17:06 | 244 | 147.85 |
| 03/05/2026 17:06 | 82 | 147.85 |
| 03/05/2026 17:06 | 92 | 147.85 |
| 03/05/2026 17:06 | 28 | 147.85 |
| 03/05/2026 17:06 | 195 | 147.85 |
| 03/05/2026 17:06 | 178 | 147.85 |
| 03/05/2026 17:06 | 297 | 147.85 |
| 03/05/2026 17:06 | 46 | 147.85 |
| 03/05/2026 17:06 | 223 | 147.85 |
| 03/05/2026 17:06 | 30 | 147.85 |
| 03/05/2026 17:06 | 3 | 147.85 |
| 03/05/2026 17:06 | 55 | 147.85 |
| 03/05/2026 17:06 | 114 | 147.85 |
| 03/05/2026 17:06 | 82 | 147.85 |
| 03/05/2026 17:06 | 120 | 147.85 |
| 03/05/2026 17:06 | 192 | 147.85 |
| 03/05/2026 17:06 | 255 | 147.85 |
| 03/05/2026 17:05 | 39 | 147.85 |
| 03/05/2026 17:05 | 120 | 147.85 |
| 03/05/2026 17:05 | 89 | 147.85 |
| 03/05/2026 17:05 | 52 | 147.85 |
| 03/05/2026 17:05 | 132 | 147.85 |
| 03/05/2026 17:05 | 364 | 147.85 |
| 03/05/2026 17:05 | 31 | 147.85 |
| 03/05/2026 17:05 | 112 | 147.85 |
| 03/05/2026 17:05 | 85 | 147.85 |
| 03/05/2026 17:05 | 115 | 147.85 |
| 03/05/2026 17:05 | 308 | 147.85 |
| 03/05/2026 17:05 | 78 | 147.85 |
| 03/05/2026 17:05 | 64 | 147.85 |
| 03/05/2026 17:05 | 78 | 147.85 |
| 03/05/2026 17:05 | 117 | 147.85 |
| 03/05/2026 17:05 | 120 | 147.85 |
| 03/05/2026 17:05 | 11 | 147.85 |
| 03/05/2026 17:05 | 26 | 147.85 |
| 03/05/2026 17:05 | 39 | 147.85 |
| 03/05/2026 17:05 | 22 | 147.85 |
| 03/05/2026 17:05 | 1 | 147.85 |
| 03/05/2026 17:05 | 15 | 147.80 |
| 03/05/2026 17:05 | 9 | 147.75 |
| 03/05/2026 17:04 | 74 | 147.80 |
| 03/05/2026 17:04 | 16 | 147.85 |
| 03/05/2026 17:04 | 31 | 147.80 |
| 03/05/2026 17:03 | 70 | 147.90 |
| 03/05/2026 17:03 | 31 | 147.90 |
| 03/05/2026 17:03 | 5 | 147.90 |
| 03/05/2026 17:03 | 8 | 147.95 |
| 03/05/2026 17:03 | 31 | 147.95 |
| 03/05/2026 17:03 | 34 | 147.95 |
| 03/05/2026 17:03 | 45 | 147.95 |
| 03/05/2026 17:03 | 70 | 147.95 |
| 03/05/2026 17:02 | 66 | 148.00 |
| 03/05/2026 17:02 | 73 | 148.00 |
| 03/05/2026 17:02 | 120 | 148.00 |
| 03/05/2026 17:02 | 70 | 148.05 |
| 03/05/2026 17:02 | 15 | 148.05 |
| 03/05/2026 17:02 | 6 | 148.00 |
| 03/05/2026 17:02 | 58 | 148.00 |
| 03/05/2026 17:02 | 31 | 147.95 |
| 03/05/2026 17:02 | 3 | 147.95 |
| 03/05/2026 17:01 | 18 | 148.00 |
| 03/05/2026 17:01 | 53 | 148.00 |
| 03/05/2026 17:01 | 30 | 148.00 |
| 03/05/2026 17:01 | 20 | 148.00 |
| 03/05/2026 17:01 | 38 | 148.00 |
| 03/05/2026 17:01 | 75 | 148.00 |
| 03/05/2026 17:01 | 31 | 148.00 |
| 03/05/2026 17:00 | 40 | 148.05 |
| 03/05/2026 17:00 | 30 | 148.05 |
| 03/05/2026 17:00 | 26 | 148.10 |
| 03/05/2026 17:00 | 120 | 148.15 |
| 03/05/2026 17:00 | 14 | 148.15 |
| 03/05/2026 17:00 | 32 | 148.10 |
| 03/05/2026 16:59 | 120 | 148.15 |
| 03/05/2026 16:59 | 100 | 148.15 |
| 03/05/2026 16:59 | 65 | 148.15 |
| 03/05/2026 16:59 | 120 | 148.15 |
| 03/05/2026 16:59 | 15 | 148.15 |
| 03/05/2026 16:59 | 31 | 148.10 |
| 03/05/2026 16:59 | 78 | 148.10 |
| 03/05/2026 16:59 | 45 | 148.15 |
| 03/05/2026 16:59 | 13 | 148.15 |
| 03/05/2026 16:58 | 13 | 148.10 |
| 03/05/2026 16:58 | 78 | 148.10 |
| 03/05/2026 16:58 | 31 | 148.10 |
| 03/05/2026 16:58 | 37 | 148.15 |
| 03/05/2026 16:57 | 8 | 148.15 |
| 03/05/2026 16:57 | 8 | 148.15 |
| 03/05/2026 16:57 | 21 | 148.20 |
| 03/05/2026 16:57 | 14 | 148.20 |
| 03/05/2026 16:57 | 11 | 148.20 |
| 03/05/2026 16:57 | 21 | 148.20 |
| 03/05/2026 16:56 | 3 | 148.15 |
| 03/05/2026 16:56 | 68 | 148.15 |
| 03/05/2026 16:56 | 77 | 148.15 |
| 03/05/2026 16:56 | 45 | 148.20 |
| 03/05/2026 16:56 | 65 | 148.20 |
| 03/05/2026 16:56 | 31 | 148.20 |
| 03/05/2026 16:56 | 45 | 148.25 |
| 03/05/2026 16:56 | 73 | 148.25 |
| 03/05/2026 16:56 | 31 | 148.25 |
| 03/05/2026 16:55 | 3 | 148.45 |
| 03/05/2026 16:55 | 120 | 148.45 |
| 03/05/2026 16:55 | 70 | 148.45 |
| 03/05/2026 16:55 | 78 | 148.45 |
| 03/05/2026 16:55 | 64 | 148.45 |
| 03/05/2026 16:55 | 64 | 148.40 |
| 03/05/2026 16:55 | 5 | 148.40 |
| 03/05/2026 16:54 | 44 | 148.35 |
| 03/05/2026 16:54 | 2 | 148.35 |
| 03/05/2026 16:54 | 78 | 148.35 |
| 03/05/2026 16:54 | 1 | 148.35 |
| 03/05/2026 16:54 | 3 | 148.30 |
| 03/05/2026 16:53 | 61 | 148.25 |
| 03/05/2026 16:53 | 15 | 148.30 |
| 03/05/2026 16:53 | 16 | 148.25 |
| 03/05/2026 16:52 | 12 | 148.10 |
| 03/05/2026 16:52 | 2 | 148.00 |
| 03/05/2026 16:52 | 48 | 147.95 |
| 03/05/2026 16:52 | 52 | 147.90 |
| 03/05/2026 16:52 | 50 | 147.85 |
| 03/05/2026 16:52 | 4 | 147.90 |
| 03/05/2026 16:52 | 100 | 147.90 |
| 03/05/2026 16:52 | 20 | 147.90 |
| 03/05/2026 16:52 | 14 | 147.90 |
| 03/05/2026 16:52 | 88 | 147.90 |
| 03/05/2026 16:51 | 1 | 147.85 |
| 03/05/2026 16:51 | 6 | 147.85 |
| 03/05/2026 16:51 | 15 | 147.80 |
| 03/05/2026 16:51 | 12 | 147.80 |
| 03/05/2026 16:51 | 15 | 147.75 |
| 03/05/2026 16:50 | 10 | 147.75 |
| 03/05/2026 16:50 | 2 | 147.70 |
| 03/05/2026 16:50 | 66 | 147.75 |
| 03/05/2026 16:50 | 70 | 147.75 |
| 03/05/2026 16:50 | 96 | 147.75 |
| 03/05/2026 16:50 | 76 | 147.65 |
| 03/05/2026 16:50 | 36 | 147.65 |
| 03/05/2026 16:50 | 20 | 147.65 |
| 03/05/2026 16:50 | 20 | 147.60 |
| 03/05/2026 16:50 | 18 | 147.60 |
| 03/05/2026 16:50 | 26 | 147.60 |
| 03/05/2026 16:50 | 90 | 147.60 |
| 03/05/2026 16:50 | 24 | 147.60 |
| 03/05/2026 16:50 | 8 | 147.60 |
| 03/05/2026 16:50 | 95 | 147.60 |
| 03/05/2026 16:50 | 86 | 147.55 |
| 03/05/2026 16:50 | 11 | 147.55 |
| 03/05/2026 16:50 | 69 | 147.55 |
| 03/05/2026 16:50 | 66 | 147.55 |
| 03/05/2026 16:49 | 42 | 147.60 |
| 03/05/2026 16:49 | 96 | 147.60 |
| 03/05/2026 16:48 | 37 | 147.75 |
| 03/05/2026 16:48 | 63 | 147.75 |
| 03/05/2026 16:48 | 30 | 147.70 |
| 03/05/2026 16:48 | 51 | 147.70 |
| 03/05/2026 16:48 | 14 | 147.70 |
| 03/05/2026 16:48 | 13 | 147.65 |
| 03/05/2026 16:48 | 51 | 147.65 |
| 03/05/2026 16:48 | 96 | 147.65 |
| 03/05/2026 16:48 | 53 | 147.65 |
| 03/05/2026 16:48 | 96 | 147.65 |
| 03/05/2026 16:48 | 347 | 147.65 |
| 03/05/2026 16:47 | 36 | 147.65 |
| 03/05/2026 16:47 | 22 | 147.65 |
| 03/05/2026 16:47 | 7 | 147.65 |
| 03/05/2026 16:47 | 4 | 147.65 |
| 03/05/2026 16:46 | 96 | 147.65 |
| 03/05/2026 16:46 | 18 | 147.65 |
| 03/05/2026 16:46 | 6 | 147.60 |
| 03/05/2026 16:46 | 6 | 147.60 |
| 03/05/2026 16:46 | 91 | 147.60 |
| 03/05/2026 16:46 | 124 | 147.65 |
| 03/05/2026 16:46 | 49 | 147.65 |
| 03/05/2026 16:46 | 15 | 147.65 |
| 03/05/2026 16:46 | 2 | 147.65 |
| 03/05/2026 16:46 | 79 | 147.65 |
| 03/05/2026 16:46 | 56 | 147.65 |
| 03/05/2026 16:45 | 56 | 147.70 |
| 03/05/2026 16:45 | 1 | 147.70 |
| 03/05/2026 16:45 | 64 | 147.70 |
| 03/05/2026 16:45 | 255 | 147.70 |
| 03/05/2026 16:45 | 113 | 147.70 |
| 03/05/2026 16:45 | 53 | 147.70 |
| 03/05/2026 16:45 | 23 | 147.70 |
| 03/05/2026 16:45 | 65 | 147.70 |
| 03/05/2026 16:45 | 3 | 147.70 |
| 03/05/2026 16:45 | 59 | 147.70 |
| 03/05/2026 16:45 | 66 | 147.70 |
| 03/05/2026 16:45 | 65 | 147.70 |
| 03/05/2026 16:45 | 10 | 147.70 |
| 03/05/2026 16:45 | 10 | 147.70 |
| 03/05/2026 16:45 | 8 | 147.70 |
| 03/05/2026 16:45 | 589 | 147.80 |
| 03/05/2026 16:45 | 216 | 147.80 |
| 03/05/2026 16:45 | 132 | 147.80 |
| 03/05/2026 16:45 | 59 | 147.80 |
| 03/05/2026 16:45 | 160 | 147.80 |
| 03/05/2026 16:45 | 70 | 147.80 |
| 03/05/2026 16:45 | 11 | 147.80 |
| 03/05/2026 16:45 | 78 | 147.80 |
| 03/05/2026 16:45 | 112 | 147.80 |
| 03/05/2026 16:45 | 66 | 147.80 |
| 03/05/2026 16:45 | 96 | 147.80 |
| 03/05/2026 16:45 | 64 | 147.80 |
| 03/05/2026 16:45 | 20 | 147.80 |
| 03/05/2026 16:45 | 111 | 147.75 |
| 03/05/2026 16:45 | 96 | 147.75 |
| 03/05/2026 16:45 | 40 | 147.75 |
| 03/05/2026 16:45 | 64 | 147.75 |
| 03/05/2026 16:45 | 16 | 147.75 |
| 03/05/2026 16:45 | 76 | 147.75 |
| 03/05/2026 16:45 | 76 | 147.75 |
| 03/05/2026 16:45 | 20 | 147.75 |
| 03/05/2026 16:43 | 70 | 147.80 |
| 03/05/2026 16:43 | 88 | 147.80 |
| 03/05/2026 16:43 | 19 | 147.80 |
| 03/05/2026 16:43 | 64 | 147.80 |
| 03/05/2026 16:43 | 66 | 147.80 |
| 03/05/2026 16:43 | 96 | 147.80 |
| 03/05/2026 16:43 | 13 | 147.75 |
| 03/05/2026 16:43 | 436 | 147.75 |
| 03/05/2026 16:43 | 598 | 147.75 |
| 03/05/2026 16:43 | 78 | 147.75 |
| 03/05/2026 16:43 | 112 | 147.75 |
| 03/05/2026 16:43 | 2 | 147.80 |
| 03/05/2026 16:43 | 31 | 147.80 |
| 03/05/2026 16:43 | 50 | 147.80 |
| 03/05/2026 16:43 | 12 | 147.80 |
| 03/05/2026 16:43 | 38 | 147.80 |
| 03/05/2026 16:42 | 21 | 147.85 |
| 03/05/2026 16:42 | 72 | 147.85 |
| 03/05/2026 16:42 | 25 | 147.85 |
| 03/05/2026 16:42 | 86 | 147.85 |
| 03/05/2026 16:42 | 109 | 147.85 |
| 03/05/2026 16:42 | 96 | 147.90 |
| 03/05/2026 16:41 | 11 | 147.85 |
| 03/05/2026 16:41 | 81 | 147.90 |
| 03/05/2026 16:41 | 14 | 147.90 |
| 03/05/2026 16:40 | 69 | 147.85 |
| 03/05/2026 16:40 | 16 | 147.85 |
| 03/05/2026 16:40 | 20 | 147.90 |
| 03/05/2026 16:40 | 21 | 147.90 |
| 03/05/2026 16:40 | 96 | 147.90 |
| 03/05/2026 16:40 | 14 | 147.90 |
| 03/05/2026 16:39 | 11 | 147.85 |
| 03/05/2026 16:39 | 60 | 147.85 |
| 03/05/2026 16:39 | 55 | 147.85 |
| 03/05/2026 16:39 | 61 | 147.85 |
| 03/05/2026 16:39 | 76 | 147.90 |
| 03/05/2026 16:39 | 80 | 147.90 |
| 03/05/2026 16:39 | 14 | 148.00 |
| 03/05/2026 16:39 | 78 | 147.95 |
| 03/05/2026 16:39 | 110 | 147.95 |
| 03/05/2026 16:39 | 13 | 148.00 |
| 03/05/2026 16:39 | 70 | 148.00 |
| 03/05/2026 16:39 | 1500 | 148.00 |
| 03/05/2026 16:39 | 280 | 148.00 |
| 03/05/2026 16:39 | 75 | 148.00 |
| 03/05/2026 16:39 | 86 | 148.00 |
| 03/05/2026 16:39 | 56 | 148.05 |
| 03/05/2026 16:39 | 78 | 148.05 |
| 03/05/2026 16:39 | 106 | 148.05 |
| 03/05/2026 16:39 | 13 | 148.05 |
| 03/05/2026 16:39 | 13 | 148.05 |