Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 16:55:41
Bid
05/05/2026 - 16:55:45
Bid
Volume 		Ask
05/05/2026 - 16:55:47
Ask
Volume
141.55
-0.95 ( -0.67% )
141.50
596
141.60
259
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 16:55 40 141.50
05/05/2026 16:55 111 141.50
05/05/2026 16:55 53 141.45
05/05/2026 16:55 35 141.45
05/05/2026 16:55 56 141.50
05/05/2026 16:55 12 141.50
05/05/2026 16:54 2 141.50
05/05/2026 16:54 41 141.55
05/05/2026 16:54 58 141.55
05/05/2026 16:54 33 141.55
05/05/2026 16:54 3 141.55
05/05/2026 16:53 1 141.60
05/05/2026 16:53 19 141.60
05/05/2026 16:53 161 141.60
05/05/2026 16:53 111 141.65
05/05/2026 16:53 168 141.60
05/05/2026 16:53 2000 141.60
05/05/2026 16:53 83 141.60
05/05/2026 16:53 89 141.60
05/05/2026 16:52 5 141.60
05/05/2026 16:52 3 141.60
05/05/2026 16:52 33 141.65
05/05/2026 16:52 24 141.65
05/05/2026 16:52 61 141.65
05/05/2026 16:52 8 141.65
05/05/2026 16:52 32 141.65
05/05/2026 16:52 42 141.65
05/05/2026 16:52 3 141.65
05/05/2026 16:52 33 141.70
05/05/2026 16:52 40 141.70
05/05/2026 16:52 12 141.70
05/05/2026 16:52 27 141.65
05/05/2026 16:52 6 141.65
05/05/2026 16:52 60 141.65
05/05/2026 16:52 5 141.65
05/05/2026 16:51 6 141.60
05/05/2026 16:51 17 141.60
05/05/2026 16:51 17 141.60
05/05/2026 16:51 41 141.55
05/05/2026 16:51 23 141.55
05/05/2026 16:50 1 141.45
05/05/2026 16:50 3 141.45
05/05/2026 16:50 130 141.40
05/05/2026 16:48 54 141.25
05/05/2026 16:48 40 141.25
05/05/2026 16:48 1 141.25
05/05/2026 16:48 1 141.25
05/05/2026 16:47 52 141.15
05/05/2026 16:47 12 141.15
05/05/2026 16:47 39 141.20
05/05/2026 16:47 59 141.20
05/05/2026 16:47 50 141.30
05/05/2026 16:47 33 141.30
05/05/2026 16:47 1 141.30
05/05/2026 16:47 2 141.30
05/05/2026 16:47 55 141.30
05/05/2026 16:47 28 141.35
05/05/2026 16:45 60 141.40
05/05/2026 16:45 69 141.40
05/05/2026 16:45 83 141.40
05/05/2026 16:45 74 141.40
05/05/2026 16:45 107 141.40
05/05/2026 16:45 111 141.40
05/05/2026 16:45 35 141.40
05/05/2026 16:45 130 141.40
05/05/2026 16:45 11 141.45
05/05/2026 16:43 12 141.50
05/05/2026 16:43 9 141.55
05/05/2026 16:43 1 141.50
05/05/2026 16:43 36 141.45
05/05/2026 16:43 43 141.45
05/05/2026 16:43 12 141.45
05/05/2026 16:43 83 141.45
05/05/2026 16:43 112 141.45
05/05/2026 16:43 50 141.45
05/05/2026 16:43 33 141.45
05/05/2026 16:43 35 141.45
05/05/2026 16:42 25 141.55
05/05/2026 16:42 11 141.50
05/05/2026 16:42 7 141.50
05/05/2026 16:42 28 141.50
05/05/2026 16:42 48 141.60
05/05/2026 16:42 29 141.55
05/05/2026 16:42 158 141.55
05/05/2026 16:42 12 141.55
05/05/2026 16:42 41 141.55
05/05/2026 16:41 21 141.55
05/05/2026 16:41 39 141.50
05/05/2026 16:39 83 141.40
05/05/2026 16:39 12 141.40
05/05/2026 16:39 35 141.40
05/05/2026 16:39 12 141.40
05/05/2026 16:39 111 141.40
05/05/2026 16:38 9 141.45
05/05/2026 16:38 110 141.45
05/05/2026 16:38 111 141.45
05/05/2026 16:38 58 141.40
05/05/2026 16:38 12 141.40
05/05/2026 16:38 2 141.40
05/05/2026 16:38 13 141.40
05/05/2026 16:37 83 141.40
05/05/2026 16:37 87 141.40
05/05/2026 16:37 27 141.40
05/05/2026 16:37 111 141.40
05/05/2026 16:37 111 141.45
05/05/2026 16:36 29 141.50
05/05/2026 16:36 33 141.60
05/05/2026 16:35 34 141.50
05/05/2026 16:35 6 141.50
05/05/2026 16:35 26 141.60
05/05/2026 16:35 53 141.55
05/05/2026 16:35 3 141.55
05/05/2026 16:35 113 141.55
05/05/2026 16:35 19 141.60
05/05/2026 16:35 14 141.65
05/05/2026 16:34 8 141.65
05/05/2026 16:34 24 141.65
05/05/2026 16:34 63 141.65
05/05/2026 16:34 76 141.60
05/05/2026 16:34 1 141.55
05/05/2026 16:34 24 141.55
05/05/2026 16:34 10 141.55
05/05/2026 16:34 105 141.50
05/05/2026 16:34 49 141.50
05/05/2026 16:34 434 141.50
05/05/2026 16:34 43 141.50
05/05/2026 16:34 9 141.50
05/05/2026 16:34 9 141.45
05/05/2026 16:34 1 141.35
05/05/2026 16:34 61 141.40
05/05/2026 16:34 32 141.40
05/05/2026 16:33 8 141.50
05/05/2026 16:33 6 141.45
05/05/2026 16:33 35 141.40
05/05/2026 16:33 6 141.50
05/05/2026 16:33 40 141.45
05/05/2026 16:33 5 141.50
05/05/2026 16:33 1 141.50
05/05/2026 16:32 3 141.45
05/05/2026 16:30 2 141.35
05/05/2026 16:30 68 141.35
05/05/2026 16:30 11 141.35
05/05/2026 16:28 65 141.35
05/05/2026 16:28 16 141.40
05/05/2026 16:27 12 141.45
05/05/2026 16:27 65 141.45
05/05/2026 16:27 37 141.40
05/05/2026 16:26 111 141.40
05/05/2026 16:26 111 141.40
05/05/2026 16:26 83 141.40
05/05/2026 16:26 108 141.40
05/05/2026 16:26 36 141.40
05/05/2026 16:26 229 141.40
05/05/2026 16:25 111 141.40
05/05/2026 16:25 11 141.40
05/05/2026 16:24 394 141.35
05/05/2026 16:24 111 141.30
05/05/2026 16:24 12 141.20
05/05/2026 16:24 51 141.20
05/05/2026 16:24 42 141.20
05/05/2026 16:23 98 141.15
05/05/2026 16:23 76 141.15
05/05/2026 16:23 35 141.15
05/05/2026 16:23 87 141.10
05/05/2026 16:22 111 141.10
05/05/2026 16:22 24 141.15
05/05/2026 16:21 88 140.95
05/05/2026 16:21 56 140.95
05/05/2026 16:21 47 141.00
05/05/2026 16:21 27 140.95
05/05/2026 16:21 81 140.85
05/05/2026 16:21 82 140.85
05/05/2026 16:21 79 140.90
05/05/2026 16:21 87 140.90
05/05/2026 16:20 7 140.80
05/05/2026 16:20 111 141.00
05/05/2026 16:20 54 141.00
05/05/2026 16:19 71 141.10
05/05/2026 16:19 54 141.15
05/05/2026 16:18 19 141.05
05/05/2026 16:18 10 141.00
05/05/2026 16:18 44 141.00
05/05/2026 16:18 2 141.20
05/05/2026 16:17 235 141.25
05/05/2026 16:17 11 141.20
05/05/2026 16:17 111 141.25
05/05/2026 16:17 111 141.30
05/05/2026 16:17 33 141.25
05/05/2026 16:17 86 141.25
05/05/2026 16:17 111 141.25
05/05/2026 16:17 95 141.20
05/05/2026 16:17 111 141.20
05/05/2026 16:17 83 141.20
05/05/2026 16:17 56 141.25
05/05/2026 16:16 84 141.35
05/05/2026 16:16 85 141.35
05/05/2026 16:16 1 141.35
05/05/2026 16:16 3 141.35
05/05/2026 16:16 83 141.30
05/05/2026 16:16 83 141.30
05/05/2026 16:16 19 141.30
05/05/2026 16:15 12 141.35
05/05/2026 16:15 2 141.45
05/05/2026 16:13 12 141.45
05/05/2026 16:13 11 141.45
05/05/2026 16:13 69 141.45
05/05/2026 16:13 3 141.45
05/05/2026 16:13 69 141.45
05/05/2026 16:13 68 141.55
05/05/2026 16:13 20 141.55
05/05/2026 16:13 68 141.45
05/05/2026 16:13 43 141.45
05/05/2026 16:13 66 141.35
05/05/2026 16:13 74 141.35
05/05/2026 16:13 111 141.35
05/05/2026 16:13 37 141.50
05/05/2026 16:13 111 141.45
05/05/2026 16:13 111 141.50
05/05/2026 16:13 11 141.50
05/05/2026 16:13 65 141.50
05/05/2026 16:13 51 141.50
05/05/2026 16:13 147 141.65
05/05/2026 16:13 1 141.70
05/05/2026 16:12 47 141.70
05/05/2026 16:12 9 141.70
05/05/2026 16:11 121 141.60
05/05/2026 16:11 107 141.60
05/05/2026 16:11 139 141.60
05/05/2026 16:11 111 141.60
05/05/2026 16:11 83 141.60
05/05/2026 16:11 111 141.60
05/05/2026 16:11 90 141.60
05/05/2026 16:11 32 141.65
05/05/2026 16:11 111 141.65
05/05/2026 16:11 28 141.70
05/05/2026 16:11 34 141.70
05/05/2026 16:11 3 141.70
05/05/2026 16:11 34 141.65
05/05/2026 16:11 38 141.65
05/05/2026 16:10 21 141.60
05/05/2026 16:10 6 141.60
05/05/2026 16:10 6 141.60
05/05/2026 16:09 100 141.55
05/05/2026 16:09 2 141.55
05/05/2026 16:09 27 141.65
05/05/2026 16:08 80 141.55
05/05/2026 16:08 17 141.45
05/05/2026 16:08 51 141.50
05/05/2026 16:08 60 141.50
05/05/2026 16:07 111 141.35
05/05/2026 16:07 18 141.35
05/05/2026 16:07 30 141.25
05/05/2026 16:07 49 141.35
05/05/2026 16:05 83 141.15
05/05/2026 16:05 111 141.15
05/05/2026 16:05 53 141.10
05/05/2026 16:05 20 141.15
05/05/2026 16:05 81 141.05
05/05/2026 16:04 1 141.05
05/05/2026 16:04 80 141.15
05/05/2026 16:04 11 141.00
05/05/2026 16:04 68 141.00
05/05/2026 16:04 111 141.00
05/05/2026 16:04 111 140.95
05/05/2026 16:04 5 141.05
05/05/2026 16:03 68 140.95
05/05/2026 16:03 83 140.95
05/05/2026 16:03 111 141.00
05/05/2026 16:03 2 141.00
05/05/2026 16:03 139 141.00
05/05/2026 16:03 113 141.10
05/05/2026 16:03 83 141.05
05/05/2026 16:03 11 141.05
05/05/2026 16:03 68 140.95
05/05/2026 16:03 84 140.95
05/05/2026 16:03 111 140.95
05/05/2026 16:03 111 140.85
05/05/2026 16:03 108 140.85
05/05/2026 16:03 68 140.85
05/05/2026 16:03 84 140.85
05/05/2026 16:02 10 140.90
05/05/2026 16:01 57 140.85
05/05/2026 16:01 341 140.85
05/05/2026 16:01 74 140.85
05/05/2026 16:01 76 140.70
05/05/2026 16:01 12 140.65
05/05/2026 16:01 46 140.65
05/05/2026 16:01 3 140.60
05/05/2026 16:00 4 140.55
05/05/2026 16:00 3 140.55
05/05/2026 16:00 24 140.55
05/05/2026 15:59 23 140.55
05/05/2026 15:59 20 140.55
05/05/2026 15:59 144 140.55
05/05/2026 15:59 11 140.45
05/05/2026 15:59 78 140.55
05/05/2026 15:59 2 140.50
05/05/2026 15:59 56 140.50
05/05/2026 15:57 9 140.50
05/05/2026 15:57 54 140.55
05/05/2026 15:57 67 140.55
05/05/2026 15:57 84 140.55
05/05/2026 15:57 59 140.55
05/05/2026 15:57 111 140.55
05/05/2026 15:57 103 140.55
05/05/2026 15:57 13 140.55
05/05/2026 15:57 70 140.50
05/05/2026 15:57 111 140.50
05/05/2026 15:57 12 140.45
05/05/2026 15:57 19 140.40
05/05/2026 15:57 63 140.45
05/05/2026 15:57 84 140.45
05/05/2026 15:57 111 140.45
05/05/2026 15:57 64 140.40
05/05/2026 15:57 84 140.40
05/05/2026 15:57 21 140.40
05/05/2026 15:57 111 140.35
05/05/2026 15:57 50 140.35
05/05/2026 15:57 68 140.35
05/05/2026 15:57 84 140.35
05/05/2026 15:57 116 140.35
05/05/2026 15:57 61 140.35
05/05/2026 15:57 50 140.35
05/05/2026 15:57 19 140.30
05/05/2026 15:57 12 140.30
05/05/2026 15:55 8 140.30
05/05/2026 15:55 4 140.30