Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:31:01
|
Bid
01/08/2026 -
21:01:48
|
Bid Volume |
Ask
01/08/2026 -
17:46:23
|
Ask Volume |
|---|---|---|---|---|
|
162.50
-0.85
(
-0.52% )
|
0.00
|
317 |
0.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:19 | 54 | 162.75 |
| 01/08/2026 17:19 | 58 | 162.75 |
| 01/08/2026 17:19 | 71 | 162.75 |
| 01/08/2026 17:19 | 193 | 162.75 |
| 01/08/2026 17:19 | 71 | 162.75 |
| 01/08/2026 17:19 | 193 | 162.75 |
| 01/08/2026 17:19 | 75 | 162.75 |
| 01/08/2026 17:19 | 193 | 162.70 |
| 01/08/2026 17:19 | 53 | 162.70 |
| 01/08/2026 17:19 | 71 | 162.70 |
| 01/08/2026 17:19 | 71 | 162.70 |
| 01/08/2026 17:19 | 59 | 162.65 |
| 01/08/2026 17:19 | 71 | 162.65 |
| 01/08/2026 17:19 | 71 | 162.65 |
| 01/08/2026 17:19 | 57 | 162.60 |
| 01/08/2026 17:19 | 49 | 162.60 |
| 01/08/2026 17:19 | 46 | 162.60 |
| 01/08/2026 17:19 | 147 | 162.60 |
| 01/08/2026 17:19 | 173 | 162.60 |
| 01/08/2026 17:19 | 193 | 162.65 |
| 01/08/2026 17:19 | 47 | 162.65 |
| 01/08/2026 17:19 | 146 | 162.65 |
| 01/08/2026 17:19 | 6 | 162.65 |
| 01/08/2026 17:19 | 7 | 162.65 |
| 01/08/2026 17:19 | 2 | 162.65 |
| 01/08/2026 17:19 | 10 | 162.65 |
| 01/08/2026 17:19 | 64 | 162.65 |
| 01/08/2026 17:19 | 111 | 162.65 |
| 01/08/2026 17:19 | 193 | 162.65 |
| 01/08/2026 17:19 | 44 | 162.65 |
| 01/08/2026 17:18 | 98 | 162.60 |
| 01/08/2026 17:18 | 41 | 162.60 |
| 01/08/2026 17:18 | 57 | 162.60 |
| 01/08/2026 17:18 | 57 | 162.60 |
| 01/08/2026 17:18 | 224 | 162.60 |
| 01/08/2026 17:18 | 8 | 162.65 |
| 01/08/2026 17:18 | 55 | 162.60 |
| 01/08/2026 17:18 | 66 | 162.60 |
| 01/08/2026 17:18 | 173 | 162.60 |
| 01/08/2026 17:18 | 35 | 162.60 |
| 01/08/2026 17:18 | 138 | 162.60 |
| 01/08/2026 17:18 | 68 | 162.60 |
| 01/08/2026 17:18 | 103 | 162.60 |
| 01/08/2026 17:18 | 77 | 162.60 |
| 01/08/2026 17:18 | 193 | 162.60 |
| 01/08/2026 17:18 | 98 | 162.60 |
| 01/08/2026 17:18 | 112 | 162.60 |
| 01/08/2026 17:18 | 61 | 162.60 |
| 01/08/2026 17:18 | 71 | 162.60 |
| 01/08/2026 17:18 | 51 | 162.60 |
| 01/08/2026 17:18 | 147 | 162.55 |
| 01/08/2026 17:18 | 4 | 162.55 |
| 01/08/2026 17:18 | 145 | 162.50 |
| 01/08/2026 17:18 | 28 | 162.50 |
| 01/08/2026 17:18 | 193 | 162.50 |
| 01/08/2026 17:18 | 47 | 162.45 |
| 01/08/2026 17:18 | 29 | 162.45 |
| 01/08/2026 17:18 | 60 | 162.45 |
| 01/08/2026 17:18 | 118 | 162.45 |
| 01/08/2026 17:18 | 77 | 162.45 |
| 01/08/2026 17:18 | 193 | 162.45 |
| 01/08/2026 17:18 | 106 | 162.50 |
| 01/08/2026 17:18 | 71 | 162.50 |
| 01/08/2026 17:18 | 61 | 162.50 |
| 01/08/2026 17:18 | 77 | 162.50 |
| 01/08/2026 17:18 | 99 | 162.50 |
| 01/08/2026 17:18 | 54 | 162.50 |
| 01/08/2026 17:18 | 29 | 162.50 |
| 01/08/2026 17:18 | 111 | 162.50 |
| 01/08/2026 17:18 | 93 | 162.50 |
| 01/08/2026 17:18 | 193 | 162.55 |
| 01/08/2026 17:18 | 182 | 162.55 |
| 01/08/2026 17:18 | 55 | 162.65 |
| 01/08/2026 17:17 | 10 | 162.55 |
| 01/08/2026 17:17 | 193 | 162.60 |
| 01/08/2026 17:17 | 71 | 162.60 |
| 01/08/2026 17:17 | 80 | 162.55 |
| 01/08/2026 17:17 | 100 | 162.50 |
| 01/08/2026 17:17 | 71 | 162.50 |
| 01/08/2026 17:17 | 14 | 162.50 |
| 01/08/2026 17:17 | 77 | 162.50 |
| 01/08/2026 17:17 | 112 | 162.50 |
| 01/08/2026 17:17 | 193 | 162.50 |
| 01/08/2026 17:17 | 56 | 162.50 |
| 01/08/2026 17:17 | 71 | 162.50 |
| 01/08/2026 17:17 | 62 | 162.50 |
| 01/08/2026 17:17 | 60 | 162.50 |
| 01/08/2026 17:17 | 11 | 162.50 |
| 01/08/2026 17:17 | 4 | 162.50 |
| 01/08/2026 17:17 | 111 | 162.45 |
| 01/08/2026 17:17 | 345 | 162.45 |
| 01/08/2026 17:17 | 193 | 162.45 |
| 01/08/2026 17:17 | 38 | 162.50 |
| 01/08/2026 17:17 | 66 | 162.50 |
| 01/08/2026 17:16 | 71 | 162.55 |
| 01/08/2026 17:16 | 71 | 162.50 |
| 01/08/2026 17:16 | 43 | 162.50 |
| 01/08/2026 17:16 | 71 | 162.45 |
| 01/08/2026 17:16 | 43 | 162.45 |
| 01/08/2026 17:16 | 20 | 162.45 |
| 01/08/2026 17:16 | 60 | 162.45 |
| 01/08/2026 17:16 | 114 | 162.45 |
| 01/08/2026 17:16 | 154 | 162.45 |
| 01/08/2026 17:16 | 76 | 162.40 |
| 01/08/2026 17:16 | 114 | 162.40 |
| 01/08/2026 17:16 | 110 | 162.40 |
| 01/08/2026 17:16 | 169 | 162.35 |
| 01/08/2026 17:15 | 192 | 162.30 |
| 01/08/2026 17:15 | 77 | 162.35 |
| 01/08/2026 17:15 | 19 | 162.25 |
| 01/08/2026 17:15 | 44 | 162.25 |
| 01/08/2026 17:15 | 2 | 162.25 |
| 01/08/2026 17:14 | 32 | 162.30 |
| 01/08/2026 17:14 | 71 | 162.30 |
| 01/08/2026 17:14 | 154 | 162.30 |
| 01/08/2026 17:14 | 32 | 162.25 |
| 01/08/2026 17:14 | 1 | 162.25 |
| 01/08/2026 17:14 | 31 | 162.25 |
| 01/08/2026 17:14 | 105 | 162.25 |
| 01/08/2026 17:13 | 7 | 162.25 |
| 01/08/2026 17:13 | 1 | 162.25 |
| 01/08/2026 17:13 | 39 | 162.25 |
| 01/08/2026 17:12 | 21 | 162.15 |
| 01/08/2026 17:12 | 79 | 162.15 |
| 01/08/2026 17:12 | 79 | 162.25 |
| 01/08/2026 17:12 | 71 | 162.25 |
| 01/08/2026 17:12 | 154 | 162.25 |
| 01/08/2026 17:12 | 128 | 162.20 |
| 01/08/2026 17:12 | 109 | 162.20 |
| 01/08/2026 17:12 | 58 | 162.20 |
| 01/08/2026 17:12 | 71 | 162.20 |
| 01/08/2026 17:12 | 130 | 162.20 |
| 01/08/2026 17:11 | 29 | 162.15 |
| 01/08/2026 17:11 | 14 | 162.15 |
| 01/08/2026 17:11 | 57 | 162.15 |
| 01/08/2026 17:11 | 6 | 162.15 |
| 01/08/2026 17:11 | 71 | 162.15 |
| 01/08/2026 17:11 | 97 | 162.15 |
| 01/08/2026 17:10 | 4 | 162.10 |
| 01/08/2026 17:10 | 50 | 162.10 |
| 01/08/2026 17:10 | 122 | 162.15 |
| 01/08/2026 17:09 | 117 | 162.15 |
| 01/08/2026 17:09 | 29 | 162.15 |
| 01/08/2026 17:09 | 50 | 162.15 |
| 01/08/2026 17:09 | 154 | 162.15 |
| 01/08/2026 17:06 | 18 | 162.30 |
| 01/08/2026 17:06 | 14 | 162.35 |
| 01/08/2026 17:05 | 43 | 162.40 |
| 01/08/2026 17:04 | 23 | 162.40 |
| 01/08/2026 17:04 | 59 | 162.40 |
| 01/08/2026 17:04 | 6 | 162.40 |
| 01/08/2026 17:04 | 9 | 162.40 |
| 01/08/2026 17:04 | 50 | 162.40 |
| 01/08/2026 17:04 | 50 | 162.40 |
| 01/08/2026 17:03 | 6 | 162.35 |
| 01/08/2026 17:03 | 47 | 162.35 |
| 01/08/2026 17:02 | 71 | 162.35 |
| 01/08/2026 17:02 | 76 | 162.35 |
| 01/08/2026 17:02 | 87 | 162.40 |
| 01/08/2026 17:02 | 82 | 162.40 |
| 01/08/2026 17:02 | 16 | 162.40 |
| 01/08/2026 17:01 | 28 | 162.40 |
| 01/08/2026 17:01 | 9 | 162.45 |
| 01/08/2026 17:01 | 21 | 162.45 |
| 01/08/2026 17:00 | 50 | 162.45 |
| 01/08/2026 17:00 | 10 | 162.40 |
| 01/08/2026 17:00 | 36 | 162.40 |
| 01/08/2026 17:00 | 29 | 162.40 |
| 01/08/2026 17:00 | 57 | 162.40 |
| 01/08/2026 17:00 | 8 | 162.45 |
| 01/08/2026 17:00 | 85 | 162.45 |
| 01/08/2026 17:00 | 18 | 162.45 |
| 01/08/2026 17:00 | 1 | 162.45 |
| 01/08/2026 17:00 | 38 | 162.45 |
| 01/08/2026 16:59 | 42 | 162.50 |
| 01/08/2026 16:59 | 20 | 162.50 |
| 01/08/2026 16:59 | 10 | 162.50 |
| 01/08/2026 16:59 | 154 | 162.50 |
| 01/08/2026 16:59 | 8 | 162.55 |
| 01/08/2026 16:58 | 11 | 162.50 |
| 01/08/2026 16:58 | 29 | 162.50 |
| 01/08/2026 16:58 | 10 | 162.50 |
| 01/08/2026 16:58 | 77 | 162.55 |
| 01/08/2026 16:58 | 100 | 162.55 |
| 01/08/2026 16:58 | 100 | 162.60 |
| 01/08/2026 16:58 | 24 | 162.45 |
| 01/08/2026 16:58 | 79 | 162.45 |
| 01/08/2026 16:58 | 30 | 162.50 |
| 01/08/2026 16:58 | 1 | 162.45 |
| 01/08/2026 16:57 | 47 | 162.35 |
| 01/08/2026 16:57 | 1 | 162.30 |
| 01/08/2026 16:57 | 154 | 162.25 |
| 01/08/2026 16:57 | 102 | 162.25 |
| 01/08/2026 16:56 | 6 | 162.20 |
| 01/08/2026 16:56 | 1 | 162.20 |
| 01/08/2026 16:55 | 104 | 162.20 |
| 01/08/2026 16:55 | 70 | 162.20 |
| 01/08/2026 16:55 | 115 | 162.25 |
| 01/08/2026 16:55 | 85 | 162.25 |
| 01/08/2026 16:55 | 24 | 162.20 |
| 01/08/2026 16:55 | 50 | 162.20 |
| 01/08/2026 16:55 | 24 | 162.20 |
| 01/08/2026 16:55 | 19 | 162.20 |
| 01/08/2026 16:54 | 11 | 162.20 |
| 01/08/2026 16:54 | 100 | 162.20 |
| 01/08/2026 16:54 | 104 | 162.20 |
| 01/08/2026 16:54 | 102 | 162.20 |
| 01/08/2026 16:54 | 154 | 162.20 |
| 01/08/2026 16:54 | 10 | 162.15 |
| 01/08/2026 16:54 | 71 | 162.15 |
| 01/08/2026 16:54 | 3 | 162.15 |
| 01/08/2026 16:54 | 60 | 162.15 |
| 01/08/2026 16:54 | 56 | 162.10 |
| 01/08/2026 16:54 | 77 | 162.10 |
| 01/08/2026 16:54 | 108 | 162.10 |
| 01/08/2026 16:54 | 2 | 162.10 |
| 01/08/2026 16:54 | 110 | 162.10 |
| 01/08/2026 16:54 | 12 | 162.10 |
| 01/08/2026 16:52 | 34 | 162.15 |
| 01/08/2026 16:52 | 125 | 162.15 |
| 01/08/2026 16:52 | 33 | 162.15 |
| 01/08/2026 16:51 | 78 | 162.10 |
| 01/08/2026 16:51 | 1 | 162.00 |
| 01/08/2026 16:51 | 34 | 162.00 |
| 01/08/2026 16:51 | 10 | 162.00 |
| 01/08/2026 16:50 | 61 | 161.95 |
| 01/08/2026 16:50 | 159 | 161.95 |
| 01/08/2026 16:50 | 53 | 161.95 |
| 01/08/2026 16:50 | 1 | 161.95 |
| 01/08/2026 16:49 | 102 | 161.90 |
| 01/08/2026 16:49 | 154 | 161.90 |
| 01/08/2026 16:49 | 72 | 161.90 |
| 01/08/2026 16:49 | 36 | 161.90 |
| 01/08/2026 16:49 | 106 | 161.85 |
| 01/08/2026 16:49 | 1 | 161.85 |
| 01/08/2026 16:49 | 10 | 161.85 |
| 01/08/2026 16:49 | 6 | 161.85 |
| 01/08/2026 16:49 | 10 | 161.85 |
| 01/08/2026 16:49 | 151 | 161.85 |
| 01/08/2026 16:48 | 10 | 161.80 |
| 01/08/2026 16:47 | 67 | 161.75 |
| 01/08/2026 16:47 | 53 | 161.70 |
| 01/08/2026 16:47 | 11 | 161.65 |
| 01/08/2026 16:47 | 60 | 161.65 |
| 01/08/2026 16:46 | 32 | 161.65 |
| 01/08/2026 16:46 | 38 | 161.65 |
| 01/08/2026 16:46 | 74 | 161.65 |
| 01/08/2026 16:46 | 15 | 161.65 |
| 01/08/2026 16:46 | 99 | 161.70 |
| 01/08/2026 16:46 | 110 | 161.70 |
| 01/08/2026 16:46 | 57 | 161.70 |
| 01/08/2026 16:46 | 12 | 161.70 |
| 01/08/2026 16:46 | 56 | 161.70 |
| 01/08/2026 16:46 | 86 | 161.70 |
| 01/08/2026 16:46 | 60 | 161.70 |
| 01/08/2026 16:46 | 70 | 161.70 |
| 01/08/2026 16:45 | 29 | 161.75 |
| 01/08/2026 16:45 | 107 | 161.75 |
| 01/08/2026 16:45 | 154 | 161.75 |
| 01/08/2026 16:45 | 58 | 161.75 |
| 01/08/2026 16:45 | 94 | 161.80 |
| 01/08/2026 16:44 | 60 | 161.75 |
| 01/08/2026 16:44 | 72 | 161.75 |
| 01/08/2026 16:44 | 149 | 161.75 |
| 01/08/2026 16:44 | 81 | 161.75 |
| 01/08/2026 16:43 | 112 | 161.85 |
| 01/08/2026 16:43 | 54 | 161.85 |
| 01/08/2026 16:43 | 14 | 161.80 |
| 01/08/2026 16:43 | 100 | 161.85 |
| 01/08/2026 16:43 | 15 | 161.85 |
| 01/08/2026 16:42 | 83 | 161.70 |
| 01/08/2026 16:42 | 79 | 161.75 |
| 01/08/2026 16:41 | 49 | 161.75 |
| 01/08/2026 16:41 | 40 | 161.70 |
| 01/08/2026 16:41 | 4 | 161.70 |
| 01/08/2026 16:41 | 2 | 161.70 |
| 01/08/2026 16:40 | 72 | 161.65 |
| 01/08/2026 16:40 | 110 | 161.65 |
| 01/08/2026 16:40 | 287 | 161.65 |
| 01/08/2026 16:40 | 29 | 161.65 |
| 01/08/2026 16:40 | 6 | 161.70 |
| 01/08/2026 16:40 | 7 | 161.70 |
| 01/08/2026 16:39 | 26 | 161.75 |
| 01/08/2026 16:39 | 45 | 161.75 |
| 01/08/2026 16:39 | 11 | 161.75 |
| 01/08/2026 16:39 | 24 | 161.75 |
| 01/08/2026 16:39 | 140 | 161.70 |
| 01/08/2026 16:39 | 101 | 161.70 |
| 01/08/2026 16:39 | 8 | 161.65 |
| 01/08/2026 16:39 | 50 | 161.65 |
| 01/08/2026 16:38 | 11 | 161.55 |
| 01/08/2026 16:38 | 20 | 161.50 |
| 01/08/2026 16:38 | 75 | 161.55 |
| 01/08/2026 16:38 | 103 | 161.55 |
| 01/08/2026 16:38 | 1 | 161.55 |
| 01/08/2026 16:38 | 10 | 161.55 |
| 01/08/2026 16:38 | 39 | 161.55 |
| 01/08/2026 16:38 | 18 | 161.55 |
| 01/08/2026 16:38 | 1 | 161.55 |
| 01/08/2026 16:37 | 10 | 161.60 |
| 01/08/2026 16:37 | 40 | 161.65 |
| 01/08/2026 16:37 | 43 | 161.60 |
| 01/08/2026 16:37 | 2 | 161.60 |
| 01/08/2026 16:37 | 39 | 161.55 |
| 01/08/2026 16:37 | 625 | 161.55 |
| 01/08/2026 16:36 | 11 | 161.45 |
| 01/08/2026 16:36 | 78 | 161.45 |
| 01/08/2026 16:36 | 70 | 161.45 |
| 01/08/2026 16:36 | 6 | 161.45 |
| 01/08/2026 16:36 | 2 | 161.45 |
| 01/08/2026 16:36 | 11 | 161.45 |
| 01/08/2026 16:35 | 143 | 161.45 |
| 01/08/2026 16:35 | 31 | 161.45 |
| 01/08/2026 16:35 | 22 | 161.45 |
| 01/08/2026 16:35 | 37 | 161.50 |
| 01/08/2026 16:35 | 68 | 161.50 |
| 01/08/2026 16:35 | 154 | 161.50 |
| 01/08/2026 16:35 | 9 | 161.50 |
| 01/08/2026 16:35 | 60 | 161.50 |
| 01/08/2026 16:35 | 90 | 161.50 |
| 01/08/2026 16:34 | 39 | 161.45 |
| 01/08/2026 16:34 | 81 | 161.45 |
| 01/08/2026 16:34 | 62 | 161.40 |
| 01/08/2026 16:34 | 73 | 161.45 |
| 01/08/2026 16:34 | 105 | 161.45 |
| 01/08/2026 16:33 | 17 | 161.40 |
| 01/08/2026 16:33 | 2 | 161.40 |
| 01/08/2026 16:33 | 72 | 161.35 |
| 01/08/2026 16:33 | 77 | 161.35 |
| 01/08/2026 16:33 | 33 | 161.35 |
| 01/08/2026 16:33 | 9 | 161.35 |
| 01/08/2026 16:33 | 154 | 161.35 |
| 01/08/2026 16:33 | 107 | 161.35 |
| 01/08/2026 16:33 | 91 | 161.35 |
| 01/08/2026 16:33 | 28 | 161.35 |
| 01/08/2026 16:32 | 41 | 161.25 |
| 01/08/2026 16:32 | 52 | 161.25 |
| 01/08/2026 16:32 | 77 | 161.25 |
| 01/08/2026 16:32 | 103 | 161.25 |
| 01/08/2026 16:32 | 29 | 161.25 |
| 01/08/2026 16:32 | 24 | 161.35 |
| 01/08/2026 16:31 | 72 | 161.25 |