Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:30:15
|
Bid
06/05/2026 -
19:04:56
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
149.35
-0.20
(
-0.13% )
|
0.00
|
3 |
150.75
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:30 | 670 | 149.35 |
| 06/05/2026 17:30 | 119 | 149.35 |
| 06/05/2026 17:30 | 98 | 149.35 |
| 06/05/2026 17:30 | 32 | 149.35 |
| 06/05/2026 17:30 | 215 | 149.35 |
| 06/05/2026 17:30 | 96 | 149.35 |
| 06/05/2026 17:30 | 47 | 149.35 |
| 06/05/2026 17:30 | 722 | 149.35 |
| 06/05/2026 17:30 | 97 | 149.35 |
| 06/05/2026 17:30 | 31 | 149.35 |
| 06/05/2026 17:30 | 240 | 149.35 |
| 06/05/2026 17:30 | 675 | 149.35 |
| 06/05/2026 17:30 | 47 | 149.35 |
| 06/05/2026 17:30 | 32 | 149.35 |
| 06/05/2026 17:30 | 652 | 149.35 |
| 06/05/2026 17:30 | 32 | 149.35 |
| 06/05/2026 17:30 | 97 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 546 | 149.35 |
| 06/05/2026 17:30 | 130 | 149.35 |
| 06/05/2026 17:30 | 97 | 149.35 |
| 06/05/2026 17:30 | 63 | 149.35 |
| 06/05/2026 17:30 | 142 | 149.35 |
| 06/05/2026 17:30 | 527 | 149.35 |
| 06/05/2026 17:30 | 47 | 149.35 |
| 06/05/2026 17:30 | 177 | 149.35 |
| 06/05/2026 17:30 | 168 | 149.35 |
| 06/05/2026 17:30 | 318 | 149.35 |
| 06/05/2026 17:30 | 79 | 149.35 |
| 06/05/2026 17:30 | 196 | 149.35 |
| 06/05/2026 17:30 | 176 | 149.35 |
| 06/05/2026 17:30 | 82 | 149.35 |
| 06/05/2026 17:30 | 30 | 149.35 |
| 06/05/2026 17:30 | 37 | 149.35 |
| 06/05/2026 17:30 | 43 | 149.35 |
| 06/05/2026 17:30 | 16 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 214 | 149.35 |
| 06/05/2026 17:30 | 70 | 149.35 |
| 06/05/2026 17:30 | 116 | 149.35 |
| 06/05/2026 17:30 | 26 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 126 | 149.35 |
| 06/05/2026 17:30 | 547 | 149.35 |
| 06/05/2026 17:30 | 287 | 149.35 |
| 06/05/2026 17:30 | 177 | 149.35 |
| 06/05/2026 17:30 | 339 | 149.35 |
| 06/05/2026 17:30 | 146 | 149.35 |
| 06/05/2026 17:30 | 144 | 149.35 |
| 06/05/2026 17:30 | 117 | 149.35 |
| 06/05/2026 17:30 | 555 | 149.35 |
| 06/05/2026 17:30 | 265 | 149.35 |
| 06/05/2026 17:30 | 142 | 149.35 |
| 06/05/2026 17:30 | 532 | 149.35 |
| 06/05/2026 17:30 | 207 | 149.35 |
| 06/05/2026 17:30 | 462 | 149.35 |
| 06/05/2026 17:30 | 213 | 149.35 |
| 06/05/2026 17:30 | 456 | 149.35 |
| 06/05/2026 17:30 | 923 | 149.35 |
| 06/05/2026 17:30 | 287 | 149.35 |
| 06/05/2026 17:30 | 129 | 149.35 |
| 06/05/2026 17:30 | 902 | 149.35 |
| 06/05/2026 17:30 | 26 | 149.35 |
| 06/05/2026 17:30 | 189 | 149.35 |
| 06/05/2026 17:30 | 221 | 149.35 |
| 06/05/2026 17:30 | 26 | 149.35 |
| 06/05/2026 17:30 | 888 | 149.35 |
| 06/05/2026 17:30 | 425 | 149.35 |
| 06/05/2026 17:30 | 87 | 149.35 |
| 06/05/2026 17:30 | 184 | 149.35 |
| 06/05/2026 17:30 | 146 | 149.35 |
| 06/05/2026 17:30 | 87 | 149.35 |
| 06/05/2026 17:30 | 364 | 149.35 |
| 06/05/2026 17:30 | 478 | 149.35 |
| 06/05/2026 17:30 | 270 | 149.35 |
| 06/05/2026 17:30 | 263 | 149.35 |
| 06/05/2026 17:30 | 389 | 149.35 |
| 06/05/2026 17:30 | 331 | 149.35 |
| 06/05/2026 17:30 | 205 | 149.35 |
| 06/05/2026 17:30 | 145 | 149.35 |
| 06/05/2026 17:30 | 220 | 149.35 |
| 06/05/2026 17:30 | 832 | 149.35 |
| 06/05/2026 17:30 | 470 | 149.35 |
| 06/05/2026 17:30 | 194 | 149.35 |
| 06/05/2026 17:30 | 223 | 149.35 |
| 06/05/2026 17:30 | 1585 | 149.35 |
| 06/05/2026 17:30 | 47 | 149.35 |
| 06/05/2026 17:30 | 179 | 149.35 |
| 06/05/2026 17:30 | 34 | 149.35 |
| 06/05/2026 17:30 | 291 | 149.35 |
| 06/05/2026 17:30 | 414 | 149.35 |
| 06/05/2026 17:30 | 965 | 149.35 |
| 06/05/2026 17:30 | 132 | 149.35 |
| 06/05/2026 17:30 | 111 | 149.35 |
| 06/05/2026 17:30 | 147 | 149.35 |
| 06/05/2026 17:30 | 160 | 149.35 |
| 06/05/2026 17:30 | 170 | 149.35 |
| 06/05/2026 17:30 | 334 | 149.35 |
| 06/05/2026 17:30 | 699 | 149.35 |
| 06/05/2026 17:30 | 180 | 149.35 |
| 06/05/2026 17:30 | 391 | 149.35 |
| 06/05/2026 17:30 | 292 | 149.35 |
| 06/05/2026 17:30 | 417 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 389 | 149.35 |
| 06/05/2026 17:30 | 810 | 149.35 |
| 06/05/2026 17:30 | 143 | 149.35 |
| 06/05/2026 17:30 | 896 | 149.35 |
| 06/05/2026 17:30 | 300 | 149.35 |
| 06/05/2026 17:30 | 344 | 149.35 |
| 06/05/2026 17:30 | 303 | 149.35 |
| 06/05/2026 17:30 | 406 | 149.35 |
| 06/05/2026 17:30 | 56 | 149.35 |
| 06/05/2026 17:30 | 106 | 149.35 |
| 06/05/2026 17:30 | 253 | 149.35 |
| 06/05/2026 17:30 | 240 | 149.35 |
| 06/05/2026 17:30 | 178 | 149.35 |
| 06/05/2026 17:30 | 526 | 149.35 |
| 06/05/2026 17:30 | 311 | 149.35 |
| 06/05/2026 17:30 | 288 | 149.35 |
| 06/05/2026 17:30 | 29 | 149.35 |
| 06/05/2026 17:30 | 279 | 149.35 |
| 06/05/2026 17:30 | 207 | 149.35 |
| 06/05/2026 17:30 | 1013 | 149.35 |
| 06/05/2026 17:30 | 1 | 149.35 |
| 06/05/2026 17:30 | 321 | 149.35 |
| 06/05/2026 17:30 | 15 | 149.35 |
| 06/05/2026 17:30 | 213 | 149.35 |
| 06/05/2026 17:30 | 3471 | 149.35 |
| 06/05/2026 17:30 | 652 | 149.35 |
| 06/05/2026 17:30 | 584 | 149.35 |
| 06/05/2026 17:30 | 143 | 149.35 |
| 06/05/2026 17:30 | 1247 | 149.35 |
| 06/05/2026 17:30 | 9 | 149.35 |
| 06/05/2026 17:30 | 1564 | 149.35 |
| 06/05/2026 17:30 | 92 | 149.35 |
| 06/05/2026 17:30 | 64 | 149.35 |
| 06/05/2026 17:30 | 3579 | 149.35 |
| 06/05/2026 17:30 | 3166 | 149.35 |
| 06/05/2026 17:30 | 2973 | 149.35 |
| 06/05/2026 17:30 | 1 | 149.35 |
| 06/05/2026 17:30 | 4222 | 149.35 |
| 06/05/2026 17:30 | 409 | 149.35 |
| 06/05/2026 17:30 | 810 | 149.35 |
| 06/05/2026 17:30 | 72 | 149.35 |
| 06/05/2026 17:30 | 19 | 149.35 |
| 06/05/2026 17:30 | 204 | 149.35 |
| 06/05/2026 17:30 | 468 | 149.35 |
| 06/05/2026 17:30 | 369 | 149.35 |
| 06/05/2026 17:30 | 80 | 149.35 |
| 06/05/2026 17:30 | 824 | 149.35 |
| 06/05/2026 17:30 | 2005 | 149.35 |
| 06/05/2026 17:30 | 1177 | 149.35 |
| 06/05/2026 17:30 | 38 | 149.35 |
| 06/05/2026 17:30 | 348 | 149.35 |
| 06/05/2026 17:30 | 6 | 149.35 |
| 06/05/2026 17:30 | 139 | 149.35 |
| 06/05/2026 17:30 | 511 | 149.35 |
| 06/05/2026 17:30 | 205 | 149.35 |
| 06/05/2026 17:30 | 4407 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 121 | 149.35 |
| 06/05/2026 17:30 | 953 | 149.35 |
| 06/05/2026 17:30 | 442 | 149.35 |
| 06/05/2026 17:30 | 101 | 149.35 |
| 06/05/2026 17:30 | 1912 | 149.35 |
| 06/05/2026 17:30 | 764 | 149.35 |
| 06/05/2026 17:30 | 62 | 149.35 |
| 06/05/2026 17:30 | 2333 | 149.35 |
| 06/05/2026 17:30 | 467 | 149.35 |
| 06/05/2026 17:30 | 467 | 149.35 |
| 06/05/2026 17:30 | 408 | 149.35 |
| 06/05/2026 17:30 | 563 | 149.35 |
| 06/05/2026 17:30 | 25 | 149.35 |
| 06/05/2026 17:30 | 382 | 149.35 |
| 06/05/2026 17:30 | 101 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 724 | 149.35 |
| 06/05/2026 17:30 | 406 | 149.35 |
| 06/05/2026 17:30 | 56 | 149.35 |
| 06/05/2026 17:30 | 155 | 149.35 |
| 06/05/2026 17:30 | 84 | 149.35 |
| 06/05/2026 17:30 | 1383 | 149.35 |
| 06/05/2026 17:30 | 497 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 159 | 149.35 |
| 06/05/2026 17:30 | 604 | 149.35 |
| 06/05/2026 17:30 | 3676 | 149.35 |
| 06/05/2026 17:30 | 323 | 149.35 |
| 06/05/2026 17:30 | 323 | 149.35 |
| 06/05/2026 17:30 | 12 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 239 | 149.35 |
| 06/05/2026 17:30 | 239 | 149.35 |
| 06/05/2026 17:30 | 239 | 149.35 |
| 06/05/2026 17:30 | 217 | 149.35 |
| 06/05/2026 17:30 | 28 | 149.35 |
| 06/05/2026 17:30 | 211 | 149.35 |
| 06/05/2026 17:30 | 106 | 149.35 |
| 06/05/2026 17:30 | 471 | 149.35 |
| 06/05/2026 17:30 | 908 | 149.35 |
| 06/05/2026 17:30 | 524 | 149.35 |
| 06/05/2026 17:30 | 12 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 450 | 149.35 |
| 06/05/2026 17:30 | 106 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 234 | 149.35 |
| 06/05/2026 17:30 | 178 | 149.35 |
| 06/05/2026 17:30 | 12 | 149.35 |
| 06/05/2026 17:30 | 14 | 149.35 |
| 06/05/2026 17:30 | 93 | 149.35 |
| 06/05/2026 17:30 | 11 | 149.35 |
| 06/05/2026 17:30 | 706 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 106 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 239 | 149.35 |
| 06/05/2026 17:30 | 22 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 642 | 149.35 |
| 06/05/2026 17:30 | 68 | 149.35 |
| 06/05/2026 17:30 | 14 | 149.35 |
| 06/05/2026 17:30 | 56 | 149.35 |
| 06/05/2026 17:30 | 115 | 149.35 |
| 06/05/2026 17:30 | 93 | 149.35 |
| 06/05/2026 17:30 | 30 | 149.35 |
| 06/05/2026 17:30 | 313 | 149.35 |
| 06/05/2026 17:30 | 101 | 149.35 |
| 06/05/2026 17:30 | 156 | 149.35 |
| 06/05/2026 17:30 | 237 | 149.35 |
| 06/05/2026 17:30 | 88 | 149.35 |
| 06/05/2026 17:30 | 242 | 149.35 |
| 06/05/2026 17:30 | 33 | 149.35 |
| 06/05/2026 17:30 | 858 | 149.35 |
| 06/05/2026 17:30 | 1105 | 149.35 |
| 06/05/2026 17:30 | 1468 | 149.35 |
| 06/05/2026 17:30 | 379 | 149.35 |
| 06/05/2026 17:30 | 1518 | 149.35 |
| 06/05/2026 17:30 | 1406 | 149.35 |
| 06/05/2026 17:30 | 92 | 149.35 |
| 06/05/2026 17:30 | 799 | 149.35 |
| 06/05/2026 17:30 | 94 | 149.35 |
| 06/05/2026 17:30 | 744 | 149.35 |
| 06/05/2026 17:30 | 1112 | 149.35 |
| 06/05/2026 17:30 | 2625 | 149.35 |
| 06/05/2026 17:30 | 3471 | 149.35 |
| 06/05/2026 17:30 | 1458 | 149.35 |
| 06/05/2026 17:30 | 229 | 149.35 |
| 06/05/2026 17:30 | 1408 | 149.35 |
| 06/05/2026 17:30 | 8029 | 149.35 |
| 06/05/2026 17:30 | 3249 | 149.35 |
| 06/05/2026 17:30 | 2360 | 149.35 |
| 06/05/2026 17:30 | 804 | 149.35 |
| 06/05/2026 17:30 | 99 | 149.35 |
| 06/05/2026 17:30 | 305 | 149.35 |
| 06/05/2026 17:30 | 1562 | 149.35 |
| 06/05/2026 17:30 | 15 | 149.35 |
| 06/05/2026 17:30 | 300 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 24 | 149.35 |
| 06/05/2026 17:30 | 8796 | 149.35 |
| 06/05/2026 17:30 | 623 | 149.35 |
| 06/05/2026 17:30 | 4298 | 149.35 |
| 06/05/2026 17:30 | 500 | 149.35 |
| 06/05/2026 17:30 | 430 | 149.35 |
| 06/05/2026 17:30 | 7681 | 149.35 |
| 06/05/2026 17:30 | 313 | 149.35 |
| 06/05/2026 17:30 | 160 | 149.35 |
| 06/05/2026 17:30 | 734 | 149.35 |
| 06/05/2026 17:30 | 265 | 149.35 |
| 06/05/2026 17:30 | 1280 | 149.35 |
| 06/05/2026 17:30 | 79 | 149.35 |
| 06/05/2026 17:30 | 1932 | 149.35 |
| 06/05/2026 17:30 | 21330 | 149.35 |
| 06/05/2026 17:30 | 326 | 149.35 |
| 06/05/2026 17:30 | 1111 | 149.35 |
| 06/05/2026 17:30 | 1208 | 149.35 |
| 06/05/2026 17:30 | 470 | 149.35 |
| 06/05/2026 17:30 | 330 | 149.35 |
| 06/05/2026 17:30 | 2200 | 149.35 |
| 06/05/2026 17:30 | 1243 | 149.35 |
| 06/05/2026 17:30 | 808 | 149.35 |
| 06/05/2026 17:30 | 197 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 1652 | 149.35 |
| 06/05/2026 17:30 | 1139 | 149.35 |
| 06/05/2026 17:30 | 2 | 149.35 |
| 06/05/2026 17:30 | 195 | 149.35 |
| 06/05/2026 17:30 | 23 | 149.35 |
| 06/05/2026 17:30 | 329 | 149.35 |
| 06/05/2026 17:30 | 87 | 149.35 |
| 06/05/2026 17:30 | 1974 | 149.35 |
| 06/05/2026 17:30 | 3070 | 149.35 |
| 06/05/2026 17:30 | 1022 | 149.35 |
| 06/05/2026 17:30 | 2 | 149.35 |
| 06/05/2026 17:30 | 10 | 149.35 |
| 06/05/2026 17:30 | 2 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 8 | 149.35 |
| 06/05/2026 17:30 | 28 | 149.35 |
| 06/05/2026 17:30 | 15 | 149.35 |
| 06/05/2026 17:30 | 396 | 149.35 |
| 06/05/2026 17:30 | 109 | 149.35 |
| 06/05/2026 17:30 | 403 | 149.35 |
| 06/05/2026 17:30 | 179 | 149.35 |
| 06/05/2026 17:30 | 18 | 149.35 |
| 06/05/2026 17:30 | 404 | 149.35 |
| 06/05/2026 17:30 | 1097 | 149.35 |
| 06/05/2026 17:30 | 40 | 149.35 |
| 06/05/2026 17:30 | 1097 | 149.35 |
| 06/05/2026 17:30 | 42 | 149.35 |
| 06/05/2026 17:30 | 544 | 149.35 |
| 06/05/2026 17:30 | 137 | 149.35 |
| 06/05/2026 17:30 | 3139 | 149.35 |
| 06/05/2026 17:30 | 69 | 149.35 |
| 06/05/2026 17:30 | 71 | 149.35 |
| 06/05/2026 17:30 | 211 | 149.35 |
| 06/05/2026 17:30 | 21 | 149.35 |
| 06/05/2026 17:30 | 79 | 149.35 |
| 06/05/2026 17:30 | 443 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 2 | 149.35 |
| 06/05/2026 17:30 | 4 | 149.35 |
| 06/05/2026 17:30 | 9 | 149.35 |
| 06/05/2026 17:30 | 134 | 149.35 |
| 06/05/2026 17:30 | 55 | 149.35 |
| 06/05/2026 17:30 | 1 | 149.35 |
| 06/05/2026 17:30 | 58 | 149.35 |
| 06/05/2026 17:30 | 116 | 149.35 |
| 06/05/2026 17:30 | 21 | 149.35 |
| 06/05/2026 17:19 | 3 | 149.35 |
| 06/05/2026 17:19 | 6 | 149.35 |
| 06/05/2026 17:19 | 11 | 149.35 |
| 06/05/2026 17:19 | 112 | 149.35 |
| 06/05/2026 17:19 | 31 | 149.35 |
| 06/05/2026 17:19 | 54 | 149.35 |
| 06/05/2026 17:19 | 164 | 149.35 |
| 06/05/2026 17:19 | 24 | 149.35 |
| 06/05/2026 17:19 | 11 | 149.25 |
| 06/05/2026 17:19 | 22 | 149.35 |
| 06/05/2026 17:19 | 31 | 149.30 |
| 06/05/2026 17:19 | 7 | 149.25 |
| 06/05/2026 17:19 | 35 | 149.25 |
| 06/05/2026 17:19 | 4 | 149.25 |
| 06/05/2026 17:19 | 12 | 149.35 |
| 06/05/2026 17:19 | 11 | 149.30 |
| 06/05/2026 17:19 | 50 | 149.30 |
| 06/05/2026 17:19 | 5 | 149.30 |
| 06/05/2026 17:19 | 26 | 149.30 |
| 06/05/2026 17:19 | 11 | 149.30 |
| 06/05/2026 17:19 | 31 | 149.30 |
| 06/05/2026 17:19 | 40 | 149.30 |
| 06/05/2026 17:19 | 12 | 149.30 |
| 06/05/2026 17:18 | 79 | 149.30 |
| 06/05/2026 17:18 | 66 | 149.30 |
| 06/05/2026 17:18 | 67 | 149.30 |
| 06/05/2026 17:18 | 66 | 149.30 |
| 06/05/2026 17:18 | 64 | 149.30 |
| 06/05/2026 17:18 | 11 | 149.25 |
| 06/05/2026 17:18 | 45 | 149.25 |
| 06/05/2026 17:18 | 79 | 149.25 |
| 06/05/2026 17:18 | 66 | 149.25 |
| 06/05/2026 17:18 | 87 | 149.25 |
| 06/05/2026 17:18 | 7 | 149.25 |
| 06/05/2026 17:18 | 119 | 149.25 |
| 06/05/2026 17:18 | 79 | 149.25 |
| 06/05/2026 17:18 | 66 | 149.25 |
| 06/05/2026 17:18 | 100 | 149.25 |
| 06/05/2026 17:18 | 14 | 149.25 |
| 06/05/2026 17:18 | 13 | 149.25 |
| 06/05/2026 17:18 | 58 | 149.25 |
| 06/05/2026 17:18 | 50 | 149.25 |
| 06/05/2026 17:18 | 145 | 149.25 |
| 06/05/2026 17:17 | 66 | 149.30 |
| 06/05/2026 17:17 | 145 | 149.30 |
| 06/05/2026 17:17 | 57 | 149.30 |
| 06/05/2026 17:17 | 46 | 149.30 |
| 06/05/2026 17:17 | 104 | 149.30 |
| 06/05/2026 17:17 | 41 | 149.30 |
| 06/05/2026 17:17 | 230 | 149.25 |
| 06/05/2026 17:17 | 36 | 149.25 |
| 06/05/2026 17:17 | 69 | 149.25 |
| 06/05/2026 17:17 | 145 | 149.15 |
| 06/05/2026 17:17 | 55 | 149.15 |
| 06/05/2026 17:17 | 37 | 149.15 |
| 06/05/2026 17:17 | 50 | 149.15 |
| 06/05/2026 17:17 | 19 | 149.15 |
| 06/05/2026 17:17 | 7 | 149.15 |
| 06/05/2026 17:17 | 145 | 149.15 |
| 06/05/2026 17:17 | 9 | 149.15 |
| 06/05/2026 17:17 | 70 | 149.15 |
| 06/05/2026 17:17 | 53 | 149.15 |
| 06/05/2026 17:17 | 54 | 149.15 |
| 06/05/2026 17:17 | 11 | 149.15 |
| 06/05/2026 17:16 | 12 | 149.20 |
| 06/05/2026 17:16 | 97 | 149.20 |
| 06/05/2026 17:16 | 77 | 149.20 |
| 06/05/2026 17:16 | 39 | 149.20 |
| 06/05/2026 17:16 | 38 | 149.20 |
| 06/05/2026 17:16 | 1 | 149.20 |
| 06/05/2026 17:16 | 39 | 149.15 |
| 06/05/2026 17:16 | 66 | 149.15 |
| 06/05/2026 17:16 | 65 | 149.15 |
| 06/05/2026 17:16 | 66 | 149.15 |
| 06/05/2026 17:16 | 145 | 149.15 |
| 06/05/2026 17:16 | 79 | 149.20 |
| 06/05/2026 17:16 | 32 | 149.25 |
| 06/05/2026 17:16 | 79 | 149.25 |
| 06/05/2026 17:16 | 58 | 149.25 |
| 06/05/2026 17:16 | 145 | 149.25 |
| 06/05/2026 17:16 | 1 | 149.25 |
| 06/05/2026 17:16 | 33 | 149.25 |
| 06/05/2026 17:15 | 43 | 149.30 |
| 06/05/2026 17:15 | 7 | 149.30 |
| 06/05/2026 17:15 | 54 | 149.30 |
| 06/05/2026 17:15 | 79 | 149.30 |
| 06/05/2026 17:15 | 15 | 149.30 |
| 06/05/2026 17:15 | 12 | 149.30 |
| 06/05/2026 17:15 | 12 | 149.30 |
| 06/05/2026 17:15 | 50 | 149.30 |
| 06/05/2026 17:15 | 50 | 149.30 |
| 06/05/2026 17:14 | 36 | 149.35 |
| 06/05/2026 17:14 | 13 | 149.35 |
| 06/05/2026 17:14 | 25 | 149.40 |
| 06/05/2026 17:14 | 25 | 149.40 |
| 06/05/2026 17:14 | 25 | 149.40 |
| 06/05/2026 17:14 | 69 | 149.35 |
| 06/05/2026 17:13 | 46 | 149.30 |
| 06/05/2026 17:13 | 21 | 149.30 |
| 06/05/2026 17:12 | 5 | 149.35 |
| 06/05/2026 17:12 | 69 | 149.35 |
| 06/05/2026 17:12 | 141 | 149.35 |
| 06/05/2026 17:11 | 4 | 149.30 |
| 06/05/2026 17:11 | 1 | 149.30 |
| 06/05/2026 17:11 | 14 | 149.30 |
| 06/05/2026 17:11 | 12 | 149.30 |
| 06/05/2026 17:11 | 13 | 149.30 |
| 06/05/2026 17:11 | 1 | 149.30 |
| 06/05/2026 17:11 | 11 | 149.30 |
| 06/05/2026 17:11 | 36 | 149.30 |
| 06/05/2026 17:11 | 7 | 149.35 |
| 06/05/2026 17:11 | 8 | 149.35 |
| 06/05/2026 17:11 | 5 | 149.35 |
| 06/05/2026 17:11 | 62 | 149.35 |
| 06/05/2026 17:11 | 43 | 149.35 |
| 06/05/2026 17:11 | 75 | 149.35 |
| 06/05/2026 17:11 | 11 | 149.35 |
| 06/05/2026 17:10 | 79 | 149.25 |
| 06/05/2026 17:10 | 150 | 149.25 |
| 06/05/2026 17:10 | 57 | 149.25 |
| 06/05/2026 17:10 | 298 | 149.25 |
| 06/05/2026 17:10 | 60 | 149.25 |
| 06/05/2026 17:10 | 31 | 149.25 |
| 06/05/2026 17:10 | 50 | 149.25 |
| 06/05/2026 17:10 | 64 | 149.25 |
| 06/05/2026 17:10 | 15 | 149.25 |
| 06/05/2026 17:10 | 2 | 149.20 |
| 06/05/2026 17:10 | 76 | 149.20 |
| 06/05/2026 17:10 | 11 | 149.20 |
| 06/05/2026 17:10 | 76 | 149.15 |
| 06/05/2026 17:10 | 98 | 149.15 |
| 06/05/2026 17:10 | 27 | 149.15 |
| 06/05/2026 17:09 | 16 | 149.20 |
| 06/05/2026 17:09 | 15 | 149.20 |
| 06/05/2026 17:09 | 36 | 149.20 |
| 06/05/2026 17:09 | 100 | 149.20 |
| 06/05/2026 17:09 | 1 | 149.25 |
| 06/05/2026 17:09 | 34 | 149.25 |
| 06/05/2026 17:09 | 41 | 149.25 |
| 06/05/2026 17:09 | 24 | 149.25 |
| 06/05/2026 17:09 | 20 | 149.25 |
| 06/05/2026 17:09 | 36 | 149.25 |
| 06/05/2026 17:08 | 2 | 149.30 |
| 06/05/2026 17:08 | 1 | 149.30 |
| 06/05/2026 17:08 | 11 | 149.30 |
| 06/05/2026 17:08 | 3 | 149.30 |
| 06/05/2026 17:08 | 5 | 149.30 |
| 06/05/2026 17:08 | 19 | 149.30 |
| 06/05/2026 17:08 | 3 | 149.30 |
| 06/05/2026 17:08 | 5 | 149.30 |
| 06/05/2026 17:08 | 1 | 149.30 |
| 06/05/2026 17:08 | 4 | 149.30 |
| 06/05/2026 17:08 | 4 | 149.30 |
| 06/05/2026 17:08 | 12 | 149.30 |
| 06/05/2026 17:08 | 47 | 149.30 |
| 06/05/2026 17:08 | 34 | 149.30 |
| 06/05/2026 17:08 | 21 | 149.30 |
| 06/05/2026 17:08 | 20 | 149.30 |
| 06/05/2026 17:08 | 91 | 149.30 |
| 06/05/2026 17:08 | 140 | 149.30 |
| 06/05/2026 17:08 | 6 | 149.30 |
| 06/05/2026 17:08 | 63 | 149.30 |
| 06/05/2026 17:08 | 36 | 149.30 |
| 06/05/2026 17:08 | 83 | 149.30 |
| 06/05/2026 17:08 | 31 | 149.30 |
| 06/05/2026 17:07 | 12 | 149.30 |
| 06/05/2026 17:07 | 13 | 149.30 |
| 06/05/2026 17:07 | 11 | 149.30 |
| 06/05/2026 17:05 | 15 | 149.35 |
| 06/05/2026 17:05 | 24 | 149.35 |
| 06/05/2026 17:05 | 15 | 149.40 |
| 06/05/2026 17:05 | 15 | 149.40 |
| 06/05/2026 17:05 | 42 | 149.40 |
| 06/05/2026 17:05 | 33 | 149.40 |
| 06/05/2026 17:05 | 23 | 149.40 |
| 06/05/2026 17:05 | 12 | 149.45 |
| 06/05/2026 17:05 | 38 | 149.45 |
| 06/05/2026 17:05 | 20 | 149.45 |
| 06/05/2026 17:05 | 25 | 149.45 |
| 06/05/2026 17:04 | 44 | 149.45 |
| 06/05/2026 17:04 | 31 | 149.45 |
| 06/05/2026 17:04 | 28 | 149.45 |
| 06/05/2026 17:03 | 2 | 149.40 |
| 06/05/2026 17:03 | 2 | 149.40 |
| 06/05/2026 17:03 | 1 | 149.40 |
| 06/05/2026 17:03 | 1 | 149.40 |
| 06/05/2026 17:03 | 2 | 149.40 |
| 06/05/2026 17:03 | 2 | 149.40 |
| 06/05/2026 17:03 | 52 | 149.40 |
| 06/05/2026 17:03 | 40 | 149.40 |
| 06/05/2026 17:03 | 17 | 149.40 |
| 06/05/2026 17:03 | 30 | 149.40 |
| 06/05/2026 17:03 | 11 | 149.40 |
| 06/05/2026 17:03 | 36 | 149.40 |
| 06/05/2026 17:03 | 35 | 149.40 |
| 06/05/2026 17:02 | 27 | 149.45 |
| 06/05/2026 17:02 | 27 | 149.45 |
| 06/05/2026 17:02 | 22 | 149.45 |
| 06/05/2026 17:01 | 53 | 149.50 |
| 06/05/2026 17:01 | 84 | 149.50 |
| 06/05/2026 17:01 | 121 | 149.50 |
| 06/05/2026 17:01 | 79 | 149.50 |
| 06/05/2026 17:01 | 114 | 149.50 |
| 06/05/2026 17:01 | 68 | 149.50 |
| 06/05/2026 17:01 | 31 | 149.50 |
| 06/05/2026 17:01 | 145 | 149.50 |
| 06/05/2026 17:01 | 74 | 149.50 |
| 06/05/2026 17:01 | 145 | 149.45 |
| 06/05/2026 17:01 | 86 | 149.45 |
| 06/05/2026 17:01 | 24 | 149.45 |
| 06/05/2026 17:01 | 76 | 149.45 |
| 06/05/2026 17:01 | 117 | 149.45 |
| 06/05/2026 17:01 | 50 | 149.45 |
| 06/05/2026 17:01 | 65 | 149.45 |
| 06/05/2026 17:01 | 145 | 149.45 |
| 06/05/2026 17:00 | 13 | 149.45 |
| 06/05/2026 17:00 | 22 | 149.45 |
| 06/05/2026 17:00 | 10 | 149.45 |
| 06/05/2026 17:00 | 6 | 149.45 |
| 06/05/2026 16:59 | 11 | 149.45 |
| 06/05/2026 16:59 | 19 | 149.45 |
| 06/05/2026 16:59 | 4 | 149.45 |
| 06/05/2026 16:58 | 10 | 149.50 |
| 06/05/2026 16:58 | 11 | 149.55 |
| 06/05/2026 16:58 | 5 | 149.50 |
| 06/05/2026 16:57 | 17 | 149.50 |
| 06/05/2026 16:57 | 99 | 149.50 |
| 06/05/2026 16:57 | 114 | 149.55 |
| 06/05/2026 16:57 | 5 | 149.60 |
| 06/05/2026 16:57 | 145 | 149.60 |
| 06/05/2026 16:57 | 23 | 149.60 |
| 06/05/2026 16:57 | 24 | 149.60 |
| 06/05/2026 16:57 | 80 | 149.60 |
| 06/05/2026 16:57 | 2 | 149.60 |
| 06/05/2026 16:57 | 16 | 149.60 |
| 06/05/2026 16:56 | 18 | 149.60 |
| 06/05/2026 16:56 | 79 | 149.65 |
| 06/05/2026 16:56 | 1 | 149.65 |
| 06/05/2026 16:56 | 105 | 149.65 |
| 06/05/2026 16:56 | 50 | 149.65 |
| 06/05/2026 16:56 | 26 | 149.65 |
| 06/05/2026 16:56 | 34 | 149.65 |
| 06/05/2026 16:56 | 31 | 149.70 |
| 06/05/2026 16:56 | 14 | 149.70 |
| 06/05/2026 16:56 | 145 | 149.70 |
| 06/05/2026 16:56 | 75 | 149.70 |
| 06/05/2026 16:56 | 101 | 149.70 |
| 06/05/2026 16:56 | 4 | 149.70 |
| 06/05/2026 16:54 | 3 | 149.70 |
| 06/05/2026 16:54 | 3 | 149.70 |
| 06/05/2026 16:53 | 32 | 149.70 |
| 06/05/2026 16:53 | 25 | 149.70 |
| 06/05/2026 16:53 | 19 | 149.70 |
| 06/05/2026 16:53 | 35 | 149.70 |
| 06/05/2026 16:53 | 10 | 149.75 |
| 06/05/2026 16:53 | 9 | 149.75 |
| 06/05/2026 16:53 | 1 | 149.75 |
| 06/05/2026 16:53 | 107 | 149.75 |
| 06/05/2026 16:53 | 13 | 149.75 |
| 06/05/2026 16:53 | 15 | 149.75 |
| 06/05/2026 16:53 | 145 | 149.75 |
| 06/05/2026 16:53 | 11 | 149.75 |
| 06/05/2026 16:53 | 11 | 149.75 |
| 06/05/2026 16:53 | 17 | 149.75 |
| 06/05/2026 16:53 | 1 | 149.75 |
| 06/05/2026 16:52 | 6 | 149.80 |
| 06/05/2026 16:51 | 1 | 149.75 |
| 06/05/2026 16:51 | 2 | 149.75 |
| 06/05/2026 16:51 | 1 | 149.75 |
| 06/05/2026 16:51 | 1 | 149.75 |
| 06/05/2026 16:51 | 2 | 149.75 |
| 06/05/2026 16:51 | 1 | 149.75 |
| 06/05/2026 16:51 | 21 | 149.75 |
| 06/05/2026 16:51 | 22 | 149.75 |
| 06/05/2026 16:51 | 12 | 149.75 |
| 06/05/2026 16:51 | 9 | 149.75 |
| 06/05/2026 16:51 | 14 | 149.75 |
| 06/05/2026 16:51 | 22 | 149.75 |
| 06/05/2026 16:51 | 14 | 149.75 |
| 06/05/2026 16:51 | 14 | 149.75 |
| 06/05/2026 16:50 | 104 | 149.80 |
| 06/05/2026 16:50 | 145 | 149.80 |
| 06/05/2026 16:49 | 2 | 149.80 |
| 06/05/2026 16:49 | 76 | 149.80 |
| 06/05/2026 16:49 | 79 | 149.75 |
| 06/05/2026 16:49 | 145 | 149.75 |
| 06/05/2026 16:49 | 12 | 149.75 |
| 06/05/2026 16:49 | 137 | 149.80 |
| 06/05/2026 16:49 | 31 | 149.80 |
| 06/05/2026 16:48 | 38 | 149.80 |
| 06/05/2026 16:48 | 50 | 149.80 |
| 06/05/2026 16:48 | 28 | 149.80 |
| 06/05/2026 16:48 | 72 | 149.80 |
| 06/05/2026 16:48 | 55 | 149.80 |
| 06/05/2026 16:48 | 77 | 149.80 |
| 06/05/2026 16:48 | 44 | 149.75 |
| 06/05/2026 16:48 | 38 | 149.75 |
| 06/05/2026 16:48 | 18 | 149.75 |
| 06/05/2026 16:47 | 48 | 149.75 |
| 06/05/2026 16:47 | 31 | 149.75 |
| 06/05/2026 16:47 | 108 | 149.75 |
| 06/05/2026 16:47 | 37 | 149.65 |
| 06/05/2026 16:47 | 20 | 149.65 |
| 06/05/2026 16:47 | 55 | 149.65 |
| 06/05/2026 16:47 | 11 | 149.65 |
| 06/05/2026 16:47 | 30 | 149.65 |
| 06/05/2026 16:47 | 72 | 149.65 |
| 06/05/2026 16:47 | 28 | 149.70 |
| 06/05/2026 16:47 | 6 | 149.75 |
| 06/05/2026 16:47 | 16 | 149.75 |
| 06/05/2026 16:47 | 9 | 149.75 |
| 06/05/2026 16:47 | 10 | 149.75 |
| 06/05/2026 16:47 | 3 | 149.75 |
| 06/05/2026 16:47 | 25 | 149.75 |
| 06/05/2026 16:47 | 25 | 149.75 |
| 06/05/2026 16:46 | 136 | 149.80 |
| 06/05/2026 16:46 | 70 | 149.85 |
| 06/05/2026 16:46 | 31 | 149.75 |
| 06/05/2026 16:46 | 4 | 149.70 |
| 06/05/2026 16:45 | 103 | 149.60 |
| 06/05/2026 16:45 | 41 | 149.60 |
| 06/05/2026 16:45 | 60 | 149.60 |
| 06/05/2026 16:45 | 78 | 149.55 |
| 06/05/2026 16:45 | 1 | 149.55 |
| 06/05/2026 16:45 | 1 | 149.55 |
| 06/05/2026 16:45 | 2 | 149.50 |
| 06/05/2026 16:45 | 2 | 149.50 |
| 06/05/2026 16:45 | 2 | 149.50 |
| 06/05/2026 16:45 | 4 | 149.50 |
| 06/05/2026 16:45 | 1 | 149.50 |
| 06/05/2026 16:45 | 1 | 149.50 |
| 06/05/2026 16:45 | 8 | 149.50 |
| 06/05/2026 16:45 | 12 | 149.50 |
| 06/05/2026 16:45 | 37 | 149.50 |
| 06/05/2026 16:45 | 237 | 149.50 |
| 06/05/2026 16:45 | 57 | 149.50 |
| 06/05/2026 16:45 | 11 | 149.50 |
| 06/05/2026 16:45 | 61 | 149.50 |
| 06/05/2026 16:45 | 63 | 149.50 |
| 06/05/2026 16:45 | 74 | 149.50 |
| 06/05/2026 16:44 | 31 | 149.45 |
| 06/05/2026 16:44 | 45 | 149.40 |
| 06/05/2026 16:44 | 76 | 149.40 |
| 06/05/2026 16:44 | 73 | 149.40 |
| 06/05/2026 16:44 | 95 | 149.40 |
| 06/05/2026 16:44 | 79 | 149.40 |
| 06/05/2026 16:44 | 56 | 149.45 |
| 06/05/2026 16:44 | 91 | 149.45 |
| 06/05/2026 16:44 | 27 | 149.45 |
| 06/05/2026 16:44 | 11 | 149.50 |
| 06/05/2026 16:44 | 45 | 149.50 |
| 06/05/2026 16:44 | 22 | 149.50 |
| 06/05/2026 16:44 | 35 | 149.50 |
| 06/05/2026 16:44 | 23 | 149.50 |
| 06/05/2026 16:44 | 79 | 149.55 |
| 06/05/2026 16:44 | 3 | 149.55 |
| 06/05/2026 16:44 | 79 | 149.55 |
| 06/05/2026 16:43 | 86 | 149.50 |
| 06/05/2026 16:43 | 13 | 149.50 |
| 06/05/2026 16:43 | 95 | 149.50 |
| 06/05/2026 16:43 | 12 | 149.50 |
| 06/05/2026 16:43 | 79 | 149.50 |
| 06/05/2026 16:43 | 12 | 149.50 |
| 06/05/2026 16:42 | 21 | 149.50 |
| 06/05/2026 16:42 | 22 | 149.50 |
| 06/05/2026 16:42 | 18 | 149.50 |
| 06/05/2026 16:42 | 36 | 149.50 |
| 06/05/2026 16:42 | 13 | 149.50 |
| 06/05/2026 16:41 | 13 | 149.45 |
| 06/05/2026 16:41 | 10 | 149.45 |
| 06/05/2026 16:41 | 30 | 149.45 |
| 06/05/2026 16:41 | 98 | 149.45 |
| 06/05/2026 16:41 | 13 | 149.45 |
| 06/05/2026 16:41 | 12 | 149.45 |
| 06/05/2026 16:38 | 22 | 149.45 |
| 06/05/2026 16:38 | 16 | 149.45 |
| 06/05/2026 16:38 | 37 | 149.45 |
| 06/05/2026 16:37 | 51 | 149.55 |
| 06/05/2026 16:37 | 89 | 149.55 |
| 06/05/2026 16:36 | 36 | 149.55 |
| 06/05/2026 16:36 | 145 | 149.60 |
| 06/05/2026 16:36 | 94 | 149.60 |
| 06/05/2026 16:36 | 31 | 149.60 |
| 06/05/2026 16:36 | 31 | 149.55 |
| 06/05/2026 16:36 | 86 | 149.55 |
| 06/05/2026 16:36 | 9 | 149.55 |
| 06/05/2026 16:36 | 12 | 149.50 |
| 06/05/2026 16:36 | 88 | 149.50 |
| 06/05/2026 16:35 | 79 | 149.50 |
| 06/05/2026 16:35 | 78 | 149.60 |
| 06/05/2026 16:35 | 20 | 149.60 |
| 06/05/2026 16:35 | 16 | 149.60 |
| 06/05/2026 16:35 | 12 | 149.65 |
| 06/05/2026 16:35 | 13 | 149.70 |
| 06/05/2026 16:35 | 2128 | 149.70 |
| 06/05/2026 16:35 | 30 | 149.75 |
| 06/05/2026 16:35 | 19 | 149.75 |
| 06/05/2026 16:35 | 11 | 149.75 |
| 06/05/2026 16:35 | 23 | 149.75 |
| 06/05/2026 16:35 | 13 | 149.80 |
| 06/05/2026 16:35 | 37 | 149.80 |
| 06/05/2026 16:35 | 17 | 149.80 |
| 06/05/2026 16:35 | 1 | 149.80 |
| 06/05/2026 16:35 | 29 | 149.80 |
| 06/05/2026 16:35 | 36 | 149.85 |
| 06/05/2026 16:35 | 145 | 149.85 |
| 06/05/2026 16:34 | 7 | 149.80 |
| 06/05/2026 16:33 | 24 | 149.85 |
| 06/05/2026 16:33 | 97 | 149.85 |
| 06/05/2026 16:33 | 10 | 149.90 |
| 06/05/2026 16:33 | 32 | 149.85 |
| 06/05/2026 16:33 | 24 | 149.85 |
| 06/05/2026 16:32 | 72 | 149.85 |
| 06/05/2026 16:32 | 19 | 149.90 |
| 06/05/2026 16:32 | 18 | 149.90 |
| 06/05/2026 16:32 | 6 | 149.90 |
| 06/05/2026 16:32 | 6 | 149.90 |
| 06/05/2026 16:32 | 12 | 149.90 |
| 06/05/2026 16:32 | 5 | 149.90 |
| 06/05/2026 16:32 | 8 | 149.90 |
| 06/05/2026 16:32 | 6 | 149.90 |
| 06/05/2026 16:30 | 13 | 149.90 |
| 06/05/2026 16:30 | 26 | 149.90 |
| 06/05/2026 16:30 | 107 | 149.90 |
| 06/05/2026 16:30 | 113 | 149.95 |
| 06/05/2026 16:30 | 197 | 149.90 |
| 06/05/2026 16:30 | 93 | 149.90 |