Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:30:15
|
Bid
06/04/2026 -
18:58:22
|
Bid Volume |
Ask
06/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
149.55
-1.30
(
-0.86% )
|
0.00
|
507 |
152.00
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:19 | 72 | 150.20 |
| 06/04/2026 17:19 | 117 | 150.20 |
| 06/04/2026 17:19 | 29 | 150.25 |
| 06/04/2026 17:19 | 3 | 150.25 |
| 06/04/2026 17:19 | 47 | 150.25 |
| 06/04/2026 17:19 | 12 | 150.25 |
| 06/04/2026 17:19 | 6 | 150.25 |
| 06/04/2026 17:19 | 84 | 150.25 |
| 06/04/2026 17:19 | 99 | 150.30 |
| 06/04/2026 17:18 | 118 | 150.35 |
| 06/04/2026 17:18 | 81 | 150.35 |
| 06/04/2026 17:18 | 29 | 150.35 |
| 06/04/2026 17:18 | 8 | 150.35 |
| 06/04/2026 17:18 | 9 | 150.35 |
| 06/04/2026 17:18 | 1 | 150.35 |
| 06/04/2026 17:17 | 20 | 150.45 |
| 06/04/2026 17:17 | 32 | 150.45 |
| 06/04/2026 17:17 | 57 | 150.45 |
| 06/04/2026 17:17 | 11 | 150.45 |
| 06/04/2026 17:17 | 64 | 150.45 |
| 06/04/2026 17:17 | 67 | 150.45 |
| 06/04/2026 17:17 | 20 | 150.45 |
| 06/04/2026 17:17 | 17 | 150.45 |
| 06/04/2026 17:17 | 91 | 150.50 |
| 06/04/2026 17:17 | 209 | 150.50 |
| 06/04/2026 17:17 | 130 | 150.50 |
| 06/04/2026 17:17 | 50 | 150.50 |
| 06/04/2026 17:17 | 118 | 150.50 |
| 06/04/2026 17:17 | 14 | 150.45 |
| 06/04/2026 17:17 | 3 | 150.45 |
| 06/04/2026 17:17 | 1 | 150.45 |
| 06/04/2026 17:17 | 10 | 150.50 |
| 06/04/2026 17:17 | 9 | 150.50 |
| 06/04/2026 17:16 | 82 | 150.50 |
| 06/04/2026 17:16 | 12 | 150.50 |
| 06/04/2026 17:16 | 84 | 150.50 |
| 06/04/2026 17:16 | 4 | 150.50 |
| 06/04/2026 17:16 | 6 | 150.50 |
| 06/04/2026 17:16 | 46 | 150.50 |
| 06/04/2026 17:16 | 42 | 150.50 |
| 06/04/2026 17:16 | 25 | 150.50 |
| 06/04/2026 17:16 | 24 | 150.50 |
| 06/04/2026 17:16 | 152 | 150.50 |
| 06/04/2026 17:16 | 32 | 150.55 |
| 06/04/2026 17:15 | 91 | 150.55 |
| 06/04/2026 17:15 | 80 | 150.55 |
| 06/04/2026 17:15 | 44 | 150.55 |
| 06/04/2026 17:15 | 21 | 150.55 |
| 06/04/2026 17:15 | 35 | 150.60 |
| 06/04/2026 17:15 | 23 | 150.60 |
| 06/04/2026 17:15 | 18 | 150.60 |
| 06/04/2026 17:15 | 85 | 150.60 |
| 06/04/2026 17:15 | 1 | 150.60 |
| 06/04/2026 17:15 | 46 | 150.60 |
| 06/04/2026 17:15 | 1 | 150.60 |
| 06/04/2026 17:15 | 94 | 150.60 |
| 06/04/2026 17:15 | 2 | 150.60 |
| 06/04/2026 17:15 | 18 | 150.60 |
| 06/04/2026 17:14 | 1 | 150.50 |
| 06/04/2026 17:14 | 94 | 150.50 |
| 06/04/2026 17:14 | 11 | 150.50 |
| 06/04/2026 17:14 | 74 | 150.45 |
| 06/04/2026 17:14 | 23 | 150.45 |
| 06/04/2026 17:14 | 64 | 150.45 |
| 06/04/2026 17:14 | 40 | 150.45 |
| 06/04/2026 17:14 | 29 | 150.45 |
| 06/04/2026 17:13 | 24 | 150.50 |
| 06/04/2026 17:13 | 7 | 150.50 |
| 06/04/2026 17:13 | 29 | 150.50 |
| 06/04/2026 17:13 | 53 | 150.50 |
| 06/04/2026 17:13 | 118 | 150.50 |
| 06/04/2026 17:12 | 38 | 150.50 |
| 06/04/2026 17:12 | 80 | 150.50 |
| 06/04/2026 17:12 | 9 | 150.50 |
| 06/04/2026 17:12 | 6 | 150.50 |
| 06/04/2026 17:12 | 24 | 150.50 |
| 06/04/2026 17:12 | 34 | 150.50 |
| 06/04/2026 17:12 | 40 | 150.50 |
| 06/04/2026 17:12 | 21 | 150.50 |
| 06/04/2026 17:12 | 17 | 150.50 |
| 06/04/2026 17:12 | 88 | 150.50 |
| 06/04/2026 17:12 | 51 | 150.45 |
| 06/04/2026 17:12 | 1 | 150.45 |
| 06/04/2026 17:12 | 35 | 150.45 |
| 06/04/2026 17:12 | 86 | 150.45 |
| 06/04/2026 17:12 | 8 | 150.45 |
| 06/04/2026 17:12 | 12 | 150.45 |
| 06/04/2026 17:12 | 58 | 150.45 |
| 06/04/2026 17:12 | 12 | 150.45 |
| 06/04/2026 17:12 | 10 | 150.45 |
| 06/04/2026 17:11 | 32 | 150.45 |
| 06/04/2026 17:09 | 72 | 150.40 |
| 06/04/2026 17:09 | 19 | 150.40 |
| 06/04/2026 17:09 | 10 | 150.40 |
| 06/04/2026 17:09 | 48 | 150.40 |
| 06/04/2026 17:09 | 17 | 150.40 |
| 06/04/2026 17:09 | 64 | 150.40 |
| 06/04/2026 17:09 | 79 | 150.40 |
| 06/04/2026 17:09 | 10 | 150.45 |
| 06/04/2026 17:09 | 15 | 150.45 |
| 06/04/2026 17:09 | 84 | 150.45 |
| 06/04/2026 17:09 | 8 | 150.45 |
| 06/04/2026 17:09 | 20 | 150.45 |
| 06/04/2026 17:09 | 10 | 150.45 |
| 06/04/2026 17:09 | 18 | 150.45 |
| 06/04/2026 17:09 | 57 | 150.45 |
| 06/04/2026 17:08 | 84 | 150.40 |
| 06/04/2026 17:08 | 45 | 150.40 |
| 06/04/2026 17:08 | 4 | 150.40 |
| 06/04/2026 17:08 | 17 | 150.40 |
| 06/04/2026 17:08 | 13 | 150.40 |
| 06/04/2026 17:08 | 40 | 150.40 |
| 06/04/2026 17:07 | 37 | 150.40 |
| 06/04/2026 17:07 | 36 | 150.40 |
| 06/04/2026 17:07 | 33 | 150.40 |
| 06/04/2026 17:07 | 85 | 150.40 |
| 06/04/2026 17:07 | 53 | 150.35 |
| 06/04/2026 17:07 | 24 | 150.30 |
| 06/04/2026 17:07 | 9 | 150.35 |
| 06/04/2026 17:07 | 54 | 150.35 |
| 06/04/2026 17:07 | 157 | 150.35 |
| 06/04/2026 17:07 | 36 | 150.35 |
| 06/04/2026 17:07 | 2 | 150.35 |
| 06/04/2026 17:07 | 87 | 150.35 |
| 06/04/2026 17:07 | 15 | 150.35 |
| 06/04/2026 17:07 | 6 | 150.35 |
| 06/04/2026 17:07 | 10 | 150.30 |
| 06/04/2026 17:07 | 6 | 150.30 |
| 06/04/2026 17:07 | 50 | 150.30 |
| 06/04/2026 17:06 | 115 | 150.25 |
| 06/04/2026 17:06 | 69 | 150.25 |
| 06/04/2026 17:06 | 2 | 150.30 |
| 06/04/2026 17:06 | 1 | 150.30 |
| 06/04/2026 17:06 | 1 | 150.30 |
| 06/04/2026 17:05 | 46 | 150.25 |
| 06/04/2026 17:05 | 157 | 150.25 |
| 06/04/2026 17:05 | 8 | 150.30 |
| 06/04/2026 17:05 | 157 | 150.25 |
| 06/04/2026 17:05 | 84 | 150.25 |
| 06/04/2026 17:05 | 159 | 150.25 |
| 06/04/2026 17:05 | 113 | 150.25 |
| 06/04/2026 17:05 | 157 | 150.35 |
| 06/04/2026 17:05 | 84 | 150.40 |
| 06/04/2026 17:05 | 118 | 150.40 |
| 06/04/2026 17:05 | 6 | 150.40 |
| 06/04/2026 17:05 | 38 | 150.40 |
| 06/04/2026 17:05 | 24 | 150.40 |
| 06/04/2026 17:05 | 28 | 150.40 |
| 06/04/2026 17:05 | 1 | 150.40 |
| 06/04/2026 17:05 | 69 | 150.35 |
| 06/04/2026 17:05 | 84 | 150.35 |
| 06/04/2026 17:05 | 11 | 150.30 |
| 06/04/2026 17:05 | 64 | 150.30 |
| 06/04/2026 17:05 | 84 | 150.30 |
| 06/04/2026 17:05 | 84 | 150.25 |
| 06/04/2026 17:05 | 20 | 150.20 |
| 06/04/2026 17:05 | 43 | 150.20 |
| 06/04/2026 17:05 | 53 | 150.20 |
| 06/04/2026 17:05 | 84 | 150.20 |
| 06/04/2026 17:05 | 120 | 150.20 |
| 06/04/2026 17:04 | 79 | 150.15 |
| 06/04/2026 17:04 | 66 | 150.15 |
| 06/04/2026 17:04 | 45 | 150.15 |
| 06/04/2026 17:04 | 112 | 150.15 |
| 06/04/2026 17:04 | 84 | 150.15 |
| 06/04/2026 17:04 | 84 | 150.10 |
| 06/04/2026 17:04 | 35 | 150.05 |
| 06/04/2026 17:04 | 14 | 150.05 |
| 06/04/2026 17:04 | 59 | 150.00 |
| 06/04/2026 17:04 | 11 | 150.00 |
| 06/04/2026 17:04 | 150 | 150.00 |
| 06/04/2026 17:04 | 57 | 149.95 |
| 06/04/2026 17:04 | 57 | 149.95 |
| 06/04/2026 17:04 | 14 | 149.95 |
| 06/04/2026 17:04 | 71 | 149.95 |
| 06/04/2026 17:04 | 19 | 150.00 |
| 06/04/2026 17:04 | 54 | 150.00 |
| 06/04/2026 17:04 | 10 | 150.00 |
| 06/04/2026 17:04 | 2 | 150.00 |
| 06/04/2026 17:04 | 3 | 150.00 |
| 06/04/2026 17:04 | 84 | 150.05 |
| 06/04/2026 17:04 | 63 | 150.05 |
| 06/04/2026 17:04 | 7 | 150.05 |
| 06/04/2026 17:04 | 16 | 150.05 |
| 06/04/2026 17:04 | 13 | 150.05 |
| 06/04/2026 17:02 | 150 | 150.00 |
| 06/04/2026 17:02 | 79 | 150.00 |
| 06/04/2026 17:02 | 34 | 150.00 |
| 06/04/2026 17:02 | 37 | 150.00 |
| 06/04/2026 17:02 | 11 | 150.00 |
| 06/04/2026 17:02 | 57 | 150.00 |
| 06/04/2026 17:02 | 84 | 150.00 |
| 06/04/2026 17:02 | 300 | 150.00 |
| 06/04/2026 17:02 | 50 | 150.00 |
| 06/04/2026 17:02 | 10 | 150.00 |
| 06/04/2026 17:02 | 15 | 150.05 |
| 06/04/2026 17:02 | 66 | 150.05 |
| 06/04/2026 17:02 | 55 | 150.05 |
| 06/04/2026 17:02 | 84 | 150.05 |
| 06/04/2026 17:02 | 74 | 150.10 |
| 06/04/2026 17:02 | 5 | 150.10 |
| 06/04/2026 17:02 | 82 | 150.10 |
| 06/04/2026 17:02 | 113 | 150.05 |
| 06/04/2026 17:02 | 110 | 150.05 |
| 06/04/2026 17:02 | 71 | 150.10 |
| 06/04/2026 17:02 | 54 | 150.10 |
| 06/04/2026 17:02 | 84 | 150.10 |
| 06/04/2026 17:02 | 75 | 150.10 |
| 06/04/2026 17:02 | 84 | 150.15 |
| 06/04/2026 17:02 | 57 | 150.15 |
| 06/04/2026 17:02 | 84 | 150.15 |
| 06/04/2026 17:02 | 13 | 150.15 |
| 06/04/2026 17:02 | 64 | 150.15 |
| 06/04/2026 17:01 | 14 | 150.20 |
| 06/04/2026 17:01 | 7 | 150.20 |
| 06/04/2026 17:01 | 11 | 150.15 |
| 06/04/2026 17:01 | 84 | 150.15 |
| 06/04/2026 17:01 | 68 | 150.15 |
| 06/04/2026 17:01 | 113 | 150.15 |
| 06/04/2026 17:01 | 67 | 150.15 |
| 06/04/2026 17:01 | 157 | 150.15 |
| 06/04/2026 17:01 | 143 | 150.15 |
| 06/04/2026 17:01 | 44 | 150.15 |
| 06/04/2026 17:01 | 113 | 150.15 |
| 06/04/2026 17:01 | 11 | 150.15 |
| 06/04/2026 17:01 | 17 | 150.15 |
| 06/04/2026 17:01 | 12 | 150.25 |
| 06/04/2026 17:01 | 21 | 150.25 |
| 06/04/2026 17:01 | 26 | 150.25 |
| 06/04/2026 17:01 | 15 | 150.25 |
| 06/04/2026 17:01 | 86 | 150.25 |
| 06/04/2026 17:00 | 35 | 150.25 |
| 06/04/2026 17:00 | 1 | 150.25 |
| 06/04/2026 17:00 | 20 | 150.25 |
| 06/04/2026 17:00 | 11 | 150.25 |
| 06/04/2026 17:00 | 40 | 150.25 |
| 06/04/2026 17:00 | 21 | 150.25 |
| 06/04/2026 17:00 | 42 | 150.25 |
| 06/04/2026 17:00 | 7 | 150.25 |
| 06/04/2026 17:00 | 34 | 150.25 |
| 06/04/2026 17:00 | 85 | 150.25 |
| 06/04/2026 17:00 | 9 | 150.30 |
| 06/04/2026 17:00 | 19 | 150.30 |
| 06/04/2026 16:59 | 22 | 150.30 |
| 06/04/2026 16:59 | 86 | 150.30 |
| 06/04/2026 16:59 | 3 | 150.30 |
| 06/04/2026 16:59 | 8 | 150.30 |
| 06/04/2026 16:59 | 17 | 150.35 |
| 06/04/2026 16:59 | 17 | 150.35 |
| 06/04/2026 16:59 | 19 | 150.35 |
| 06/04/2026 16:58 | 14 | 150.40 |
| 06/04/2026 16:58 | 16 | 150.40 |
| 06/04/2026 16:58 | 27 | 150.40 |
| 06/04/2026 16:58 | 20 | 150.45 |
| 06/04/2026 16:58 | 22 | 150.45 |
| 06/04/2026 16:58 | 15 | 150.45 |
| 06/04/2026 16:58 | 5 | 150.45 |
| 06/04/2026 16:58 | 8 | 150.45 |
| 06/04/2026 16:57 | 7 | 150.45 |
| 06/04/2026 16:57 | 15 | 150.45 |
| 06/04/2026 16:57 | 6 | 150.45 |
| 06/04/2026 16:57 | 7 | 150.45 |
| 06/04/2026 16:56 | 13 | 150.40 |
| 06/04/2026 16:56 | 70 | 150.40 |
| 06/04/2026 16:56 | 11 | 150.45 |
| 06/04/2026 16:56 | 11 | 150.45 |
| 06/04/2026 16:55 | 18 | 150.45 |
| 06/04/2026 16:55 | 1 | 150.45 |
| 06/04/2026 16:55 | 36 | 150.45 |
| 06/04/2026 16:55 | 14 | 150.45 |
| 06/04/2026 16:55 | 14 | 150.40 |
| 06/04/2026 16:54 | 53 | 150.45 |
| 06/04/2026 16:54 | 46 | 150.45 |
| 06/04/2026 16:54 | 14 | 150.40 |
| 06/04/2026 16:54 | 5 | 150.40 |
| 06/04/2026 16:54 | 8 | 150.40 |
| 06/04/2026 16:54 | 7 | 150.40 |
| 06/04/2026 16:54 | 14 | 150.40 |
| 06/04/2026 16:54 | 2 | 150.40 |
| 06/04/2026 16:54 | 6 | 150.40 |
| 06/04/2026 16:54 | 5 | 150.40 |
| 06/04/2026 16:54 | 5 | 150.40 |
| 06/04/2026 16:53 | 11 | 150.45 |
| 06/04/2026 16:53 | 55 | 150.45 |
| 06/04/2026 16:53 | 20 | 150.45 |
| 06/04/2026 16:53 | 9 | 150.40 |
| 06/04/2026 16:53 | 36 | 150.40 |
| 06/04/2026 16:53 | 15 | 150.40 |
| 06/04/2026 16:53 | 16 | 150.40 |
| 06/04/2026 16:53 | 14 | 150.40 |
| 06/04/2026 16:53 | 35 | 150.45 |
| 06/04/2026 16:51 | 36 | 150.35 |
| 06/04/2026 16:51 | 57 | 150.35 |
| 06/04/2026 16:51 | 102 | 150.30 |
| 06/04/2026 16:51 | 3 | 150.25 |
| 06/04/2026 16:51 | 1 | 150.25 |
| 06/04/2026 16:51 | 1 | 150.25 |
| 06/04/2026 16:51 | 20 | 150.25 |
| 06/04/2026 16:51 | 72 | 150.25 |
| 06/04/2026 16:49 | 20 | 150.25 |
| 06/04/2026 16:49 | 56 | 150.25 |
| 06/04/2026 16:49 | 7 | 150.25 |
| 06/04/2026 16:49 | 16 | 150.25 |
| 06/04/2026 16:49 | 12 | 150.25 |
| 06/04/2026 16:48 | 19 | 150.30 |
| 06/04/2026 16:47 | 10 | 150.25 |
| 06/04/2026 16:47 | 51 | 150.30 |
| 06/04/2026 16:47 | 14 | 150.25 |
| 06/04/2026 16:47 | 6 | 150.25 |
| 06/04/2026 16:47 | 6 | 150.25 |
| 06/04/2026 16:47 | 10 | 150.25 |
| 06/04/2026 16:46 | 56 | 150.25 |
| 06/04/2026 16:46 | 12 | 150.25 |
| 06/04/2026 16:46 | 11 | 150.35 |
| 06/04/2026 16:46 | 14 | 150.40 |
| 06/04/2026 16:46 | 8 | 150.40 |
| 06/04/2026 16:46 | 7 | 150.40 |
| 06/04/2026 16:45 | 9 | 150.45 |
| 06/04/2026 16:45 | 43 | 150.45 |
| 06/04/2026 16:44 | 8 | 150.45 |
| 06/04/2026 16:44 | 210 | 150.45 |
| 06/04/2026 16:44 | 8 | 150.45 |
| 06/04/2026 16:44 | 41 | 150.45 |
| 06/04/2026 16:44 | 20 | 150.45 |
| 06/04/2026 16:44 | 33 | 150.40 |
| 06/04/2026 16:44 | 27 | 150.35 |
| 06/04/2026 16:44 | 72 | 150.35 |
| 06/04/2026 16:44 | 61 | 150.35 |
| 06/04/2026 16:42 | 74 | 150.45 |
| 06/04/2026 16:42 | 11 | 150.45 |
| 06/04/2026 16:42 | 14 | 150.45 |
| 06/04/2026 16:42 | 50 | 150.50 |
| 06/04/2026 16:42 | 13 | 150.50 |
| 06/04/2026 16:42 | 1500 | 150.50 |
| 06/04/2026 16:42 | 6 | 150.55 |
| 06/04/2026 16:42 | 57 | 150.55 |
| 06/04/2026 16:42 | 17 | 150.55 |
| 06/04/2026 16:41 | 20 | 150.45 |
| 06/04/2026 16:41 | 286 | 150.45 |
| 06/04/2026 16:41 | 83 | 150.45 |
| 06/04/2026 16:41 | 85 | 150.45 |
| 06/04/2026 16:41 | 42 | 150.45 |
| 06/04/2026 16:41 | 74 | 150.40 |
| 06/04/2026 16:41 | 12 | 150.40 |
| 06/04/2026 16:41 | 7 | 150.45 |
| 06/04/2026 16:41 | 11 | 150.45 |
| 06/04/2026 16:41 | 35 | 150.45 |
| 06/04/2026 16:41 | 12 | 150.45 |
| 06/04/2026 16:40 | 82 | 150.40 |
| 06/04/2026 16:40 | 18 | 150.40 |
| 06/04/2026 16:39 | 16 | 150.45 |
| 06/04/2026 16:39 | 70 | 150.40 |
| 06/04/2026 16:39 | 61 | 150.40 |
| 06/04/2026 16:39 | 20 | 150.35 |
| 06/04/2026 16:39 | 1 | 150.35 |
| 06/04/2026 16:39 | 2 | 150.30 |
| 06/04/2026 16:39 | 67 | 150.30 |
| 06/04/2026 16:39 | 10 | 150.30 |
| 06/04/2026 16:38 | 63 | 150.40 |
| 06/04/2026 16:38 | 73 | 150.45 |
| 06/04/2026 16:38 | 84 | 150.45 |
| 06/04/2026 16:38 | 66 | 150.45 |
| 06/04/2026 16:38 | 134 | 150.45 |
| 06/04/2026 16:38 | 42 | 150.50 |
| 06/04/2026 16:38 | 72 | 150.50 |
| 06/04/2026 16:38 | 67 | 150.50 |
| 06/04/2026 16:38 | 7 | 150.55 |
| 06/04/2026 16:38 | 17 | 150.55 |
| 06/04/2026 16:38 | 19 | 150.55 |
| 06/04/2026 16:38 | 367 | 150.55 |
| 06/04/2026 16:38 | 1345 | 150.55 |
| 06/04/2026 16:36 | 500 | 150.55 |
| 06/04/2026 16:35 | 7 | 150.55 |
| 06/04/2026 16:35 | 134 | 150.55 |
| 06/04/2026 16:35 | 55 | 150.55 |
| 06/04/2026 16:35 | 92 | 150.55 |
| 06/04/2026 16:35 | 66 | 150.55 |
| 06/04/2026 16:35 | 81 | 150.55 |
| 06/04/2026 16:35 | 96 | 150.50 |
| 06/04/2026 16:35 | 13 | 150.50 |
| 06/04/2026 16:35 | 12 | 150.50 |
| 06/04/2026 16:34 | 8 | 150.50 |
| 06/04/2026 16:34 | 131 | 150.50 |
| 06/04/2026 16:34 | 26 | 150.45 |
| 06/04/2026 16:34 | 36 | 150.40 |
| 06/04/2026 16:34 | 13 | 150.35 |
| 06/04/2026 16:34 | 61 | 150.35 |
| 06/04/2026 16:33 | 20 | 150.35 |
| 06/04/2026 16:33 | 101 | 150.40 |
| 06/04/2026 16:32 | 7 | 150.35 |
| 06/04/2026 16:32 | 63 | 150.35 |
| 06/04/2026 16:32 | 28 | 150.35 |
| 06/04/2026 16:32 | 22 | 150.45 |
| 06/04/2026 16:32 | 15 | 150.45 |
| 06/04/2026 16:32 | 66 | 150.45 |
| 06/04/2026 16:32 | 11 | 150.50 |
| 06/04/2026 16:31 | 66 | 150.50 |
| 06/04/2026 16:31 | 10 | 150.50 |
| 06/04/2026 16:30 | 93 | 150.40 |
| 06/04/2026 16:30 | 6 | 150.45 |
| 06/04/2026 16:30 | 15 | 150.45 |
| 06/04/2026 16:30 | 4 | 150.50 |
| 06/04/2026 16:30 | 319 | 150.50 |
| 06/04/2026 16:30 | 134 | 150.50 |
| 06/04/2026 16:30 | 11 | 150.45 |
| 06/04/2026 16:30 | 53 | 150.45 |
| 06/04/2026 16:30 | 70 | 150.45 |