Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:30:56
Bid
04/22/2026 - 21:37:37
Bid
Volume 		Ask
04/22/2026 - 21:29:21
Ask
Volume
148.50
-3.60 ( -2.37% )
0.00
60
0.00
5
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 17:19 28 148.65
04/22/2026 17:19 88 148.70
04/22/2026 17:19 172 148.70
04/22/2026 17:19 168 148.70
04/22/2026 17:19 164 148.70
04/22/2026 17:19 79 148.70
04/22/2026 17:19 147 148.70
04/22/2026 17:19 85 148.70
04/22/2026 17:19 88 148.65
04/22/2026 17:19 30 148.60
04/22/2026 17:19 81 148.65
04/22/2026 17:19 88 148.65
04/22/2026 17:19 201 148.70
04/22/2026 17:19 83 148.70
04/22/2026 17:19 39 148.75
04/22/2026 17:19 99 148.75
04/22/2026 17:19 53 148.80
04/22/2026 17:19 58 148.75
04/22/2026 17:19 86 148.75
04/22/2026 17:19 94 148.75
04/22/2026 17:19 195 148.75
04/22/2026 17:19 116 148.75
04/22/2026 17:19 128 148.70
04/22/2026 17:19 43 148.70
04/22/2026 17:19 136 148.70
04/22/2026 17:19 43 148.70
04/22/2026 17:19 86 148.70
04/22/2026 17:18 30 148.65
04/22/2026 17:18 59 148.60
04/22/2026 17:18 75 148.60
04/22/2026 17:18 11 148.60
04/22/2026 17:18 185 148.60
04/22/2026 17:18 75 148.60
04/22/2026 17:18 147 148.60
04/22/2026 17:18 66 148.60
04/22/2026 17:18 33 148.60
04/22/2026 17:17 5 148.60
04/22/2026 17:17 191 148.60
04/22/2026 17:17 8 148.60
04/22/2026 17:17 107 148.55
04/22/2026 17:17 57 148.55
04/22/2026 17:17 57 148.55
04/22/2026 17:17 57 148.55
04/22/2026 17:17 57 148.55
04/22/2026 17:17 57 148.55
04/22/2026 17:17 3 148.55
04/22/2026 17:17 51 148.50
04/22/2026 17:16 86 148.45
04/22/2026 17:15 26 148.65
04/22/2026 17:15 6 148.65
04/22/2026 17:14 51 148.65
04/22/2026 17:14 10 148.60
04/22/2026 17:13 101 148.65
04/22/2026 17:13 6 148.65
04/22/2026 17:13 79 148.65
04/22/2026 17:13 68 148.65
04/22/2026 17:13 68 148.65
04/22/2026 17:13 110 148.70
04/22/2026 17:13 191 148.70
04/22/2026 17:12 100 148.65
04/22/2026 17:12 3 148.70
04/22/2026 17:12 69 148.65
04/22/2026 17:12 85 148.65
04/22/2026 17:12 147 148.65
04/22/2026 17:12 82 148.65
04/22/2026 17:11 110 148.80
04/22/2026 17:11 95 148.80
04/22/2026 17:11 3 148.80
04/22/2026 17:11 19 148.80
04/22/2026 17:11 31 148.80
04/22/2026 17:11 147 148.80
04/22/2026 17:11 5 148.75
04/22/2026 17:09 69 148.75
04/22/2026 17:09 13 148.70
04/22/2026 17:09 49 148.70
04/22/2026 17:09 147 148.70
04/22/2026 17:09 3 148.60
04/22/2026 17:09 31 148.60
04/22/2026 17:09 12 148.60
04/22/2026 17:09 35 148.65
04/22/2026 17:08 24 148.70
04/22/2026 17:08 91 148.65
04/22/2026 17:08 65 148.60
04/22/2026 17:07 61 148.60
04/22/2026 17:07 1 148.60
04/22/2026 17:07 12 148.60
04/22/2026 17:07 88 148.60
04/22/2026 17:07 84 148.55
04/22/2026 17:07 83 148.55
04/22/2026 17:07 83 148.50
04/22/2026 17:07 83 148.50
04/22/2026 17:05 78 148.40
04/22/2026 17:05 113 148.45
04/22/2026 17:05 47 148.45
04/22/2026 17:05 54 148.45
04/22/2026 17:04 30 148.40
04/22/2026 17:04 1 148.40
04/22/2026 17:04 31 148.50
04/22/2026 17:04 300 148.50
04/22/2026 17:04 133 148.55
04/22/2026 17:04 14 148.55
04/22/2026 17:04 1 148.55
04/22/2026 17:02 69 148.55
04/22/2026 17:02 95 148.70
04/22/2026 17:01 41 148.70
04/22/2026 17:01 1 148.70
04/22/2026 17:01 1 148.75
04/22/2026 17:00 60 148.80
04/22/2026 17:00 147 148.80
04/22/2026 17:00 147 148.80
04/22/2026 17:00 47 148.85
04/22/2026 17:00 82 148.85
04/22/2026 16:59 100 148.70
04/22/2026 16:59 147 148.75
04/22/2026 16:59 100 148.75
04/22/2026 16:59 77 148.70
04/22/2026 16:59 147 148.70
04/22/2026 16:59 141 148.75
04/22/2026 16:59 226 148.75
04/22/2026 16:59 177 148.75
04/22/2026 16:59 48 148.75
04/22/2026 16:59 12 148.70
04/22/2026 16:58 73 148.60
04/22/2026 16:58 105 148.60
04/22/2026 16:58 42 148.60
04/22/2026 16:58 10 148.60
04/22/2026 16:58 12 148.60
04/22/2026 16:57 39 148.60
04/22/2026 16:57 1 148.60
04/22/2026 16:57 108 148.55
04/22/2026 16:57 146 148.55
04/22/2026 16:57 131 148.55
04/22/2026 16:57 48 148.55
04/22/2026 16:56 81 148.50
04/22/2026 16:56 22 148.50
04/22/2026 16:56 426 148.50
04/22/2026 16:56 74 148.50
04/22/2026 16:56 3 148.50
04/22/2026 16:55 66 148.60
04/22/2026 16:55 12 148.60
04/22/2026 16:55 50 148.60
04/22/2026 16:55 1 148.60
04/22/2026 16:54 77 148.65
04/22/2026 16:54 56 148.65
04/22/2026 16:54 15 148.60
04/22/2026 16:54 60 148.60
04/22/2026 16:54 147 148.60
04/22/2026 16:53 3 148.65
04/22/2026 16:53 144 148.65
04/22/2026 16:53 52 148.65
04/22/2026 16:53 23 148.65
04/22/2026 16:53 147 148.65
04/22/2026 16:53 13 148.55
04/22/2026 16:53 40 148.60
04/22/2026 16:53 1 148.70
04/22/2026 16:53 147 148.70
04/22/2026 16:53 10 148.80
04/22/2026 16:52 105 148.80
04/22/2026 16:52 44 148.90
04/22/2026 16:52 107 148.90
04/22/2026 16:52 80 148.90
04/22/2026 16:52 53 148.90
04/22/2026 16:52 85 148.85
04/22/2026 16:52 104 148.85
04/22/2026 16:52 70 148.85
04/22/2026 16:52 178 148.85
04/22/2026 16:52 132 148.85
04/22/2026 16:52 147 148.85
04/22/2026 16:52 103 148.90
04/22/2026 16:52 147 148.90
04/22/2026 16:52 74 148.85
04/22/2026 16:52 85 148.85
04/22/2026 16:52 110 148.85
04/22/2026 16:52 147 148.85
04/22/2026 16:52 172 148.85
04/22/2026 16:52 147 148.80
04/22/2026 16:52 15 148.80
04/22/2026 16:52 84 148.85
04/22/2026 16:52 24 148.85
04/22/2026 16:52 101 148.85
04/22/2026 16:52 147 148.85
04/22/2026 16:52 68 148.85
04/22/2026 16:52 185 148.85
04/22/2026 16:52 147 148.80
04/22/2026 16:52 73 148.80
04/22/2026 16:52 171 148.80
04/22/2026 16:51 1 148.85
04/22/2026 16:51 1 148.85
04/22/2026 16:51 30 148.90
04/22/2026 16:51 51 148.90
04/22/2026 16:51 45 148.90
04/22/2026 16:51 55 148.95
04/22/2026 16:50 10 149.05
04/22/2026 16:50 51 149.00
04/22/2026 16:50 81 149.00
04/22/2026 16:50 71 149.00
04/22/2026 16:49 53 149.00
04/22/2026 16:49 147 149.00
04/22/2026 16:49 185 149.05
04/22/2026 16:49 147 149.05
04/22/2026 16:49 16 149.00
04/22/2026 16:49 13 149.00
04/22/2026 16:49 85 149.00
04/22/2026 16:49 76 149.00
04/22/2026 16:49 102 149.00
04/22/2026 16:49 147 149.00
04/22/2026 16:49 16 149.00
04/22/2026 16:49 30 149.00
04/22/2026 16:49 14 148.95
04/22/2026 16:49 13 148.90
04/22/2026 16:48 97 148.90
04/22/2026 16:48 40 148.90
04/22/2026 16:48 40 148.90
04/22/2026 16:48 57 148.90
04/22/2026 16:48 11 148.90
04/22/2026 16:48 147 148.90
04/22/2026 16:48 31 148.90
04/22/2026 16:48 34 148.90
04/22/2026 16:48 1 148.95
04/22/2026 16:48 351 148.95
04/22/2026 16:47 20 149.00
04/22/2026 16:47 67 149.00
04/22/2026 16:47 12 149.00
04/22/2026 16:47 22 149.05
04/22/2026 16:47 64 149.05
04/22/2026 16:47 63 149.05
04/22/2026 16:47 30 149.05
04/22/2026 16:47 76 149.05
04/22/2026 16:45 56 149.00
04/22/2026 16:45 56 149.00
04/22/2026 16:45 1 149.00
04/22/2026 16:45 101 149.00
04/22/2026 16:45 1 149.00
04/22/2026 16:45 66 149.00
04/22/2026 16:45 38 149.00
04/22/2026 16:44 11 149.05
04/22/2026 16:44 106 149.10
04/22/2026 16:44 101 149.10
04/22/2026 16:44 36 149.15
04/22/2026 16:44 69 149.15
04/22/2026 16:44 147 149.15
04/22/2026 16:44 48 149.15
04/22/2026 16:41 107 149.30
04/22/2026 16:41 84 149.30
04/22/2026 16:41 31 149.30
04/22/2026 16:41 1 149.30
04/22/2026 16:41 147 149.30
04/22/2026 16:41 26 149.35
04/22/2026 16:41 19 149.35
04/22/2026 16:41 104 149.40
04/22/2026 16:41 4 149.45
04/22/2026 16:41 147 149.40
04/22/2026 16:41 25 149.40
04/22/2026 16:41 2 149.40
04/22/2026 16:41 1 149.40
04/22/2026 16:39 147 149.40
04/22/2026 16:39 44 149.30
04/22/2026 16:39 94 149.30
04/22/2026 16:39 68 149.30
04/22/2026 16:39 58 149.30
04/22/2026 16:39 51 149.30
04/22/2026 16:39 67 149.30
04/22/2026 16:38 11 149.30
04/22/2026 16:38 80 149.30
04/22/2026 16:38 44 149.30
04/22/2026 16:38 72 149.30
04/22/2026 16:38 25 149.30
04/22/2026 16:37 70 149.25
04/22/2026 16:37 70 149.25
04/22/2026 16:37 54 149.25
04/22/2026 16:37 7 149.15
04/22/2026 16:36 99 149.15
04/22/2026 16:36 97 149.15
04/22/2026 16:36 155 149.15
04/22/2026 16:36 147 149.15
04/22/2026 16:36 1 149.10
04/22/2026 16:35 81 149.05
04/22/2026 16:35 47 148.95
04/22/2026 16:35 95 149.00
04/22/2026 16:35 19 149.00
04/22/2026 16:35 32 149.00
04/22/2026 16:35 535 149.00
04/22/2026 16:35 6 149.00
04/22/2026 16:35 131 149.00
04/22/2026 16:34 41 149.15
04/22/2026 16:33 64 149.15
04/22/2026 16:33 4 149.10
04/22/2026 16:32 58 149.15
04/22/2026 16:32 10 149.10
04/22/2026 16:32 104 149.20
04/22/2026 16:32 101 149.20
04/22/2026 16:32 1 149.20
04/22/2026 16:32 31 149.20
04/22/2026 16:32 150 149.20
04/22/2026 16:32 13 149.25
04/22/2026 16:32 6 149.30
04/22/2026 16:32 91 149.30
04/22/2026 16:31 20 149.35
04/22/2026 16:31 30 149.35
04/22/2026 16:31 82 149.35
04/22/2026 16:31 40 149.30
04/22/2026 16:31 51 149.30