Large gap with delayed quotes
|
Last quote
01/13/2026
-
15:37:01
|
Bid
01/13/2026 -
15:37:24
|
Bid Volume |
Ask
01/13/2026 -
15:37:24
|
Ask Volume |
|---|---|---|---|---|
|
150.25
-14.50
(
-8.80% )
|
150.15
|
432 |
150.25
|
341 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 15:36 | 23 | 150.35 |
| 01/13/2026 15:36 | 76 | 150.35 |
| 01/13/2026 15:36 | 79 | 150.35 |
| 01/13/2026 15:36 | 122 | 150.35 |
| 01/13/2026 15:36 | 122 | 150.30 |
| 01/13/2026 15:36 | 17 | 150.30 |
| 01/13/2026 15:36 | 105 | 150.30 |
| 01/13/2026 15:36 | 106 | 150.30 |
| 01/13/2026 15:36 | 53 | 150.40 |
| 01/13/2026 15:36 | 76 | 150.40 |
| 01/13/2026 15:36 | 55 | 150.40 |
| 01/13/2026 15:36 | 9 | 150.40 |
| 01/13/2026 15:36 | 122 | 150.35 |
| 01/13/2026 15:36 | 8 | 150.40 |
| 01/13/2026 15:36 | 71 | 150.35 |
| 01/13/2026 15:36 | 5 | 150.35 |
| 01/13/2026 15:36 | 26 | 150.35 |
| 01/13/2026 15:36 | 3 | 150.35 |
| 01/13/2026 15:36 | 43 | 150.40 |
| 01/13/2026 15:36 | 22 | 150.40 |
| 01/13/2026 15:36 | 100 | 150.40 |
| 01/13/2026 15:36 | 94 | 150.35 |
| 01/13/2026 15:36 | 18 | 150.35 |
| 01/13/2026 15:36 | 122 | 150.35 |
| 01/13/2026 15:36 | 91 | 150.30 |
| 01/13/2026 15:36 | 106 | 150.30 |
| 01/13/2026 15:36 | 40 | 150.30 |
| 01/13/2026 15:36 | 74 | 150.30 |
| 01/13/2026 15:36 | 56 | 150.30 |
| 01/13/2026 15:36 | 122 | 150.30 |
| 01/13/2026 15:36 | 58 | 150.35 |
| 01/13/2026 15:36 | 58 | 150.35 |
| 01/13/2026 15:36 | 104 | 150.35 |
| 01/13/2026 15:36 | 57 | 150.35 |
| 01/13/2026 15:36 | 122 | 150.35 |
| 01/13/2026 15:36 | 76 | 150.35 |
| 01/13/2026 15:36 | 34 | 150.35 |
| 01/13/2026 15:36 | 40 | 150.35 |
| 01/13/2026 15:36 | 133 | 150.45 |
| 01/13/2026 15:35 | 1 | 150.60 |
| 01/13/2026 15:35 | 28 | 150.55 |
| 01/13/2026 15:35 | 64 | 150.55 |
| 01/13/2026 15:35 | 76 | 150.55 |
| 01/13/2026 15:35 | 57 | 150.55 |
| 01/13/2026 15:35 | 154 | 150.55 |
| 01/13/2026 15:35 | 56 | 150.55 |
| 01/13/2026 15:35 | 147 | 150.50 |
| 01/13/2026 15:35 | 78 | 150.45 |
| 01/13/2026 15:35 | 104 | 150.45 |
| 01/13/2026 15:35 | 122 | 150.45 |
| 01/13/2026 15:35 | 104 | 150.35 |
| 01/13/2026 15:35 | 7 | 150.35 |
| 01/13/2026 15:35 | 4 | 150.35 |
| 01/13/2026 15:35 | 55 | 150.35 |
| 01/13/2026 15:35 | 122 | 150.35 |
| 01/13/2026 15:35 | 73 | 150.35 |
| 01/13/2026 15:35 | 105 | 150.40 |
| 01/13/2026 15:35 | 122 | 150.40 |
| 01/13/2026 15:35 | 100 | 150.40 |
| 01/13/2026 15:35 | 19 | 150.40 |
| 01/13/2026 15:35 | 56 | 150.40 |
| 01/13/2026 15:35 | 100 | 150.45 |
| 01/13/2026 15:35 | 61 | 150.45 |
| 01/13/2026 15:35 | 61 | 150.45 |
| 01/13/2026 15:35 | 57 | 150.40 |
| 01/13/2026 15:35 | 11 | 150.40 |
| 01/13/2026 15:35 | 35 | 150.45 |
| 01/13/2026 15:35 | 145 | 150.45 |
| 01/13/2026 15:35 | 74 | 150.45 |
| 01/13/2026 15:35 | 72 | 150.45 |
| 01/13/2026 15:35 | 25 | 150.50 |
| 01/13/2026 15:35 | 60 | 150.45 |
| 01/13/2026 15:35 | 77 | 150.50 |
| 01/13/2026 15:35 | 5 | 150.55 |
| 01/13/2026 15:35 | 102 | 150.50 |
| 01/13/2026 15:35 | 29 | 150.50 |
| 01/13/2026 15:35 | 11 | 150.50 |
| 01/13/2026 15:35 | 61 | 150.50 |
| 01/13/2026 15:35 | 101 | 150.50 |
| 01/13/2026 15:34 | 54 | 150.50 |
| 01/13/2026 15:34 | 149 | 150.50 |
| 01/13/2026 15:34 | 97 | 150.50 |
| 01/13/2026 15:34 | 73 | 150.50 |
| 01/13/2026 15:34 | 77 | 150.45 |
| 01/13/2026 15:34 | 70 | 150.40 |
| 01/13/2026 15:34 | 122 | 150.40 |
| 01/13/2026 15:34 | 70 | 150.40 |
| 01/13/2026 15:34 | 20 | 150.45 |
| 01/13/2026 15:34 | 10 | 150.45 |
| 01/13/2026 15:34 | 55 | 150.45 |
| 01/13/2026 15:34 | 46 | 150.45 |
| 01/13/2026 15:34 | 97 | 150.45 |
| 01/13/2026 15:34 | 122 | 150.45 |
| 01/13/2026 15:34 | 40 | 150.35 |
| 01/13/2026 15:34 | 102 | 150.40 |
| 01/13/2026 15:34 | 94 | 150.40 |
| 01/13/2026 15:34 | 114 | 150.35 |
| 01/13/2026 15:34 | 75 | 150.35 |
| 01/13/2026 15:34 | 12 | 150.35 |
| 01/13/2026 15:33 | 85 | 150.30 |
| 01/13/2026 15:33 | 69 | 150.30 |
| 01/13/2026 15:33 | 36 | 150.30 |
| 01/13/2026 15:33 | 86 | 150.30 |
| 01/13/2026 15:33 | 4 | 150.30 |
| 01/13/2026 15:33 | 76 | 150.30 |
| 01/13/2026 15:33 | 109 | 150.30 |
| 01/13/2026 15:33 | 122 | 150.30 |
| 01/13/2026 15:33 | 279 | 150.30 |
| 01/13/2026 15:33 | 70 | 150.30 |
| 01/13/2026 15:33 | 44 | 150.30 |
| 01/13/2026 15:33 | 122 | 150.30 |
| 01/13/2026 15:33 | 39 | 150.25 |
| 01/13/2026 15:33 | 104 | 150.25 |
| 01/13/2026 15:33 | 52 | 150.25 |
| 01/13/2026 15:33 | 70 | 150.25 |
| 01/13/2026 15:33 | 10 | 150.20 |
| 01/13/2026 15:33 | 100 | 150.20 |
| 01/13/2026 15:33 | 11 | 150.25 |
| 01/13/2026 15:33 | 66 | 150.30 |
| 01/13/2026 15:33 | 122 | 150.25 |
| 01/13/2026 15:33 | 86 | 150.25 |
| 01/13/2026 15:33 | 60 | 150.30 |
| 01/13/2026 15:33 | 3 | 150.30 |
| 01/13/2026 15:33 | 150 | 150.30 |
| 01/13/2026 15:33 | 11 | 150.35 |
| 01/13/2026 15:33 | 350 | 150.35 |
| 01/13/2026 15:33 | 16 | 150.40 |
| 01/13/2026 15:33 | 3 | 150.40 |
| 01/13/2026 15:33 | 34 | 150.45 |
| 01/13/2026 15:33 | 122 | 150.45 |
| 01/13/2026 15:33 | 71 | 150.45 |
| 01/13/2026 15:33 | 32 | 150.45 |
| 01/13/2026 15:33 | 70 | 150.45 |
| 01/13/2026 15:33 | 100 | 150.50 |
| 01/13/2026 15:33 | 71 | 150.50 |
| 01/13/2026 15:33 | 13 | 150.50 |
| 01/13/2026 15:32 | 22 | 150.65 |
| 01/13/2026 15:32 | 69 | 150.65 |
| 01/13/2026 15:32 | 12 | 150.60 |
| 01/13/2026 15:32 | 100 | 150.60 |
| 01/13/2026 15:32 | 29 | 150.50 |
| 01/13/2026 15:32 | 60 | 150.50 |
| 01/13/2026 15:32 | 49 | 150.50 |
| 01/13/2026 15:32 | 58 | 150.50 |
| 01/13/2026 15:32 | 36 | 150.50 |
| 01/13/2026 15:32 | 540 | 150.50 |
| 01/13/2026 15:32 | 97 | 150.50 |
| 01/13/2026 15:32 | 150 | 150.50 |
| 01/13/2026 15:32 | 69 | 150.60 |
| 01/13/2026 15:32 | 39 | 150.70 |
| 01/13/2026 15:32 | 73 | 150.70 |
| 01/13/2026 15:32 | 122 | 150.70 |
| 01/13/2026 15:32 | 122 | 150.70 |
| 01/13/2026 15:32 | 80 | 150.65 |
| 01/13/2026 15:32 | 122 | 150.65 |
| 01/13/2026 15:32 | 76 | 150.65 |
| 01/13/2026 15:32 | 10 | 150.75 |
| 01/13/2026 15:32 | 30 | 150.70 |
| 01/13/2026 15:32 | 28 | 150.70 |
| 01/13/2026 15:32 | 122 | 150.70 |
| 01/13/2026 15:32 | 57 | 150.70 |
| 01/13/2026 15:32 | 9 | 150.70 |
| 01/13/2026 15:32 | 107 | 150.70 |
| 01/13/2026 15:32 | 122 | 150.70 |
| 01/13/2026 15:32 | 85 | 150.75 |
| 01/13/2026 15:32 | 78 | 150.75 |
| 01/13/2026 15:32 | 35 | 150.80 |
| 01/13/2026 15:31 | 72 | 150.80 |
| 01/13/2026 15:31 | 58 | 150.80 |
| 01/13/2026 15:31 | 102 | 150.80 |
| 01/13/2026 15:31 | 3 | 150.80 |
| 01/13/2026 15:31 | 11 | 150.80 |
| 01/13/2026 15:31 | 85 | 150.80 |
| 01/13/2026 15:31 | 122 | 150.75 |
| 01/13/2026 15:31 | 50 | 150.75 |
| 01/13/2026 15:31 | 60 | 150.80 |
| 01/13/2026 15:31 | 105 | 150.80 |
| 01/13/2026 15:31 | 74 | 150.80 |
| 01/13/2026 15:31 | 57 | 150.80 |
| 01/13/2026 15:31 | 74 | 150.85 |
| 01/13/2026 15:31 | 40 | 150.85 |
| 01/13/2026 15:31 | 3 | 150.85 |
| 01/13/2026 15:31 | 58 | 150.85 |
| 01/13/2026 15:31 | 104 | 150.90 |
| 01/13/2026 15:31 | 122 | 150.90 |
| 01/13/2026 15:31 | 100 | 150.90 |
| 01/13/2026 15:31 | 89 | 150.90 |
| 01/13/2026 15:31 | 43 | 150.90 |
| 01/13/2026 15:31 | 122 | 150.85 |
| 01/13/2026 15:31 | 15 | 150.90 |
| 01/13/2026 15:31 | 56 | 150.85 |
| 01/13/2026 15:30 | 11 | 150.85 |
| 01/13/2026 15:30 | 74 | 150.85 |
| 01/13/2026 15:30 | 25 | 150.80 |
| 01/13/2026 15:30 | 110 | 150.80 |
| 01/13/2026 15:30 | 85 | 150.75 |
| 01/13/2026 15:30 | 74 | 150.75 |
| 01/13/2026 15:30 | 122 | 150.75 |
| 01/13/2026 15:30 | 73 | 150.70 |
| 01/13/2026 15:30 | 122 | 150.70 |
| 01/13/2026 15:30 | 142 | 150.60 |
| 01/13/2026 15:30 | 184 | 150.55 |
| 01/13/2026 15:30 | 60 | 150.50 |
| 01/13/2026 15:30 | 110 | 150.45 |
| 01/13/2026 15:30 | 69 | 150.45 |
| 01/13/2026 15:30 | 113 | 150.45 |
| 01/13/2026 15:30 | 9 | 150.45 |
| 01/13/2026 15:30 | 76 | 150.45 |
| 01/13/2026 15:30 | 122 | 150.50 |
| 01/13/2026 15:30 | 11 | 150.50 |
| 01/13/2026 15:30 | 96 | 150.50 |
| 01/13/2026 15:30 | 96 | 150.45 |
| 01/13/2026 15:30 | 40 | 150.40 |
| 01/13/2026 15:30 | 300 | 150.40 |
| 01/13/2026 15:30 | 61 | 150.40 |
| 01/13/2026 15:30 | 2 | 150.40 |
| 01/13/2026 15:30 | 73 | 150.35 |
| 01/13/2026 15:30 | 98 | 150.35 |
| 01/13/2026 15:30 | 1 | 150.40 |
| 01/13/2026 15:30 | 1 | 150.40 |
| 01/13/2026 15:30 | 14 | 150.40 |
| 01/13/2026 15:30 | 85 | 150.40 |
| 01/13/2026 15:30 | 85 | 150.40 |
| 01/13/2026 15:30 | 95 | 150.40 |
| 01/13/2026 15:30 | 85 | 150.35 |
| 01/13/2026 15:30 | 16 | 150.35 |
| 01/13/2026 15:29 | 50 | 150.35 |
| 01/13/2026 15:29 | 30 | 150.35 |
| 01/13/2026 15:29 | 19 | 150.35 |
| 01/13/2026 15:29 | 85 | 150.35 |
| 01/13/2026 15:29 | 12 | 150.35 |
| 01/13/2026 15:29 | 25 | 150.35 |
| 01/13/2026 15:29 | 9 | 150.35 |
| 01/13/2026 15:29 | 60 | 150.30 |
| 01/13/2026 15:29 | 300 | 150.35 |
| 01/13/2026 15:29 | 82 | 150.30 |
| 01/13/2026 15:29 | 40 | 150.30 |
| 01/13/2026 15:29 | 76 | 150.30 |
| 01/13/2026 15:29 | 25 | 150.35 |
| 01/13/2026 15:28 | 122 | 150.30 |
| 01/13/2026 15:28 | 34 | 150.30 |
| 01/13/2026 15:28 | 4 | 150.30 |
| 01/13/2026 15:28 | 40 | 150.35 |
| 01/13/2026 15:28 | 30 | 150.35 |
| 01/13/2026 15:28 | 91 | 150.35 |
| 01/13/2026 15:28 | 74 | 150.35 |
| 01/13/2026 15:28 | 27 | 150.35 |
| 01/13/2026 15:28 | 50 | 150.40 |
| 01/13/2026 15:27 | 9 | 150.35 |
| 01/13/2026 15:27 | 85 | 150.35 |
| 01/13/2026 15:27 | 68 | 150.35 |
| 01/13/2026 15:27 | 12 | 150.35 |
| 01/13/2026 15:27 | 74 | 150.40 |
| 01/13/2026 15:27 | 68 | 150.40 |
| 01/13/2026 15:27 | 70 | 150.45 |
| 01/13/2026 15:27 | 122 | 150.45 |
| 01/13/2026 15:27 | 55 | 150.45 |
| 01/13/2026 15:27 | 122 | 150.45 |
| 01/13/2026 15:27 | 1 | 150.45 |
| 01/13/2026 15:27 | 122 | 150.45 |
| 01/13/2026 15:27 | 117 | 150.45 |
| 01/13/2026 15:27 | 75 | 150.45 |
| 01/13/2026 15:27 | 32 | 150.40 |
| 01/13/2026 15:27 | 90 | 150.40 |
| 01/13/2026 15:27 | 12 | 150.40 |
| 01/13/2026 15:27 | 62 | 150.40 |
| 01/13/2026 15:27 | 85 | 150.40 |
| 01/13/2026 15:27 | 122 | 150.40 |
| 01/13/2026 15:27 | 85 | 150.40 |
| 01/13/2026 15:27 | 11 | 150.40 |
| 01/13/2026 15:27 | 59 | 150.40 |
| 01/13/2026 15:27 | 30 | 150.40 |
| 01/13/2026 15:27 | 24 | 150.35 |
| 01/13/2026 15:27 | 24 | 150.35 |
| 01/13/2026 15:26 | 1 | 150.35 |
| 01/13/2026 15:26 | 246 | 150.35 |
| 01/13/2026 15:26 | 70 | 150.35 |
| 01/13/2026 15:26 | 87 | 150.35 |
| 01/13/2026 15:26 | 67 | 150.35 |
| 01/13/2026 15:26 | 60 | 150.35 |
| 01/13/2026 15:26 | 85 | 150.35 |
| 01/13/2026 15:26 | 122 | 150.35 |
| 01/13/2026 15:26 | 122 | 150.35 |
| 01/13/2026 15:26 | 28 | 150.40 |
| 01/13/2026 15:26 | 53 | 150.40 |
| 01/13/2026 15:26 | 29 | 150.40 |
| 01/13/2026 15:26 | 31 | 150.40 |
| 01/13/2026 15:26 | 15 | 150.50 |
| 01/13/2026 15:26 | 47 | 150.50 |
| 01/13/2026 15:26 | 13 | 150.45 |
| 01/13/2026 15:25 | 87 | 150.40 |
| 01/13/2026 15:25 | 12 | 150.45 |
| 01/13/2026 15:25 | 57 | 150.35 |
| 01/13/2026 15:25 | 75 | 150.35 |
| 01/13/2026 15:25 | 37 | 150.35 |
| 01/13/2026 15:25 | 122 | 150.35 |
| 01/13/2026 15:25 | 79 | 150.35 |
| 01/13/2026 15:24 | 108 | 150.50 |
| 01/13/2026 15:24 | 85 | 150.45 |
| 01/13/2026 15:24 | 69 | 150.45 |
| 01/13/2026 15:24 | 88 | 150.45 |
| 01/13/2026 15:24 | 90 | 150.45 |
| 01/13/2026 15:24 | 61 | 150.45 |
| 01/13/2026 15:24 | 122 | 150.45 |
| 01/13/2026 15:24 | 42 | 150.40 |
| 01/13/2026 15:24 | 52 | 150.35 |
| 01/13/2026 15:24 | 61 | 150.35 |
| 01/13/2026 15:24 | 72 | 150.35 |
| 01/13/2026 15:24 | 3 | 150.35 |
| 01/13/2026 15:24 | 102 | 150.45 |
| 01/13/2026 15:24 | 85 | 150.45 |
| 01/13/2026 15:24 | 57 | 150.45 |
| 01/13/2026 15:24 | 11 | 150.45 |
| 01/13/2026 15:24 | 100 | 150.45 |
| 01/13/2026 15:24 | 85 | 150.40 |
| 01/13/2026 15:24 | 12 | 150.40 |
| 01/13/2026 15:24 | 225 | 150.40 |
| 01/13/2026 15:24 | 226 | 150.35 |
| 01/13/2026 15:24 | 87 | 150.35 |
| 01/13/2026 15:24 | 64 | 150.35 |
| 01/13/2026 15:24 | 7 | 150.30 |
| 01/13/2026 15:24 | 74 | 150.30 |
| 01/13/2026 15:24 | 11 | 150.20 |
| 01/13/2026 15:24 | 24 | 150.15 |
| 01/13/2026 15:24 | 73 | 150.15 |
| 01/13/2026 15:24 | 122 | 150.15 |
| 01/13/2026 15:24 | 85 | 150.15 |
| 01/13/2026 15:24 | 122 | 150.15 |
| 01/13/2026 15:24 | 76 | 150.15 |
| 01/13/2026 15:24 | 122 | 150.15 |
| 01/13/2026 15:24 | 12 | 150.15 |
| 01/13/2026 15:24 | 62 | 150.15 |
| 01/13/2026 15:24 | 11 | 150.20 |
| 01/13/2026 15:23 | 85 | 150.25 |
| 01/13/2026 15:23 | 66 | 150.30 |
| 01/13/2026 15:23 | 2 | 150.30 |
| 01/13/2026 15:23 | 11 | 150.30 |
| 01/13/2026 15:23 | 43 | 150.30 |
| 01/13/2026 15:23 | 28 | 150.30 |
| 01/13/2026 15:23 | 41 | 150.30 |
| 01/13/2026 15:23 | 53 | 150.25 |
| 01/13/2026 15:23 | 42 | 150.30 |
| 01/13/2026 15:23 | 18 | 150.30 |
| 01/13/2026 15:23 | 65 | 150.30 |
| 01/13/2026 15:23 | 3 | 150.25 |
| 01/13/2026 15:23 | 47 | 150.25 |
| 01/13/2026 15:23 | 60 | 150.20 |
| 01/13/2026 15:23 | 100 | 150.20 |
| 01/13/2026 15:23 | 122 | 150.15 |
| 01/13/2026 15:23 | 68 | 150.15 |
| 01/13/2026 15:23 | 70 | 150.15 |
| 01/13/2026 15:23 | 89 | 150.15 |
| 01/13/2026 15:23 | 56 | 150.15 |
| 01/13/2026 15:23 | 121 | 150.15 |
| 01/13/2026 15:23 | 1 | 150.15 |
| 01/13/2026 15:23 | 84 | 150.15 |
| 01/13/2026 15:22 | 67 | 150.25 |
| 01/13/2026 15:22 | 102 | 150.25 |
| 01/13/2026 15:22 | 76 | 150.20 |
| 01/13/2026 15:22 | 77 | 150.20 |
| 01/13/2026 15:22 | 20 | 150.25 |
| 01/13/2026 15:22 | 69 | 150.25 |
| 01/13/2026 15:22 | 3 | 150.25 |
| 01/13/2026 15:22 | 85 | 150.25 |
| 01/13/2026 15:22 | 86 | 150.35 |
| 01/13/2026 15:22 | 13 | 150.35 |
| 01/13/2026 15:22 | 6 | 150.35 |
| 01/13/2026 15:22 | 52 | 150.40 |
| 01/13/2026 15:22 | 49 | 150.40 |
| 01/13/2026 15:22 | 12 | 150.40 |
| 01/13/2026 15:22 | 8 | 150.40 |
| 01/13/2026 15:22 | 20 | 150.40 |
| 01/13/2026 15:22 | 50 | 150.40 |
| 01/13/2026 15:22 | 11 | 150.35 |
| 01/13/2026 15:22 | 85 | 150.35 |
| 01/13/2026 15:21 | 169 | 150.30 |
| 01/13/2026 15:21 | 10 | 150.25 |
| 01/13/2026 15:21 | 158 | 150.25 |
| 01/13/2026 15:21 | 53 | 150.20 |
| 01/13/2026 15:21 | 100 | 150.20 |
| 01/13/2026 15:21 | 100 | 150.15 |
| 01/13/2026 15:21 | 11 | 150.15 |
| 01/13/2026 15:21 | 89 | 150.10 |
| 01/13/2026 15:21 | 15 | 150.10 |
| 01/13/2026 15:21 | 21 | 150.05 |
| 01/13/2026 15:21 | 11 | 150.05 |
| 01/13/2026 15:21 | 70 | 150.05 |
| 01/13/2026 15:21 | 21 | 150.05 |
| 01/13/2026 15:21 | 43 | 150.05 |
| 01/13/2026 15:21 | 85 | 150.05 |
| 01/13/2026 15:21 | 122 | 150.05 |
| 01/13/2026 15:21 | 87 | 150.05 |
| 01/13/2026 15:21 | 63 | 150.05 |
| 01/13/2026 15:21 | 122 | 150.10 |
| 01/13/2026 15:21 | 40 | 150.15 |
| 01/13/2026 15:21 | 60 | 150.10 |
| 01/13/2026 15:21 | 122 | 150.10 |
| 01/13/2026 15:21 | 122 | 150.10 |
| 01/13/2026 15:21 | 85 | 150.10 |
| 01/13/2026 15:21 | 1 | 150.10 |
| 01/13/2026 15:21 | 85 | 150.15 |
| 01/13/2026 15:21 | 122 | 150.15 |
| 01/13/2026 15:21 | 85 | 150.15 |
| 01/13/2026 15:21 | 11 | 150.20 |
| 01/13/2026 15:21 | 74 | 150.20 |
| 01/13/2026 15:21 | 60 | 150.20 |
| 01/13/2026 15:21 | 85 | 150.20 |
| 01/13/2026 15:21 | 88 | 150.20 |
| 01/13/2026 15:21 | 122 | 150.20 |
| 01/13/2026 15:21 | 47 | 150.25 |
| 01/13/2026 15:21 | 55 | 150.25 |
| 01/13/2026 15:21 | 15 | 150.25 |
| 01/13/2026 15:21 | 102 | 150.25 |
| 01/13/2026 15:21 | 4 | 150.20 |
| 01/13/2026 15:21 | 122 | 150.20 |
| 01/13/2026 15:20 | 85 | 150.25 |
| 01/13/2026 15:20 | 74 | 150.25 |
| 01/13/2026 15:20 | 75 | 150.30 |
| 01/13/2026 15:20 | 85 | 150.30 |
| 01/13/2026 15:20 | 35 | 150.35 |
| 01/13/2026 15:20 | 75 | 150.35 |
| 01/13/2026 15:20 | 3 | 150.35 |
| 01/13/2026 15:20 | 3 | 150.40 |
| 01/13/2026 15:20 | 72 | 150.40 |
| 01/13/2026 15:20 | 122 | 150.40 |
| 01/13/2026 15:20 | 73 | 150.40 |
| 01/13/2026 15:20 | 73 | 150.45 |
| 01/13/2026 15:20 | 85 | 150.50 |
| 01/13/2026 15:20 | 60 | 150.50 |
| 01/13/2026 15:20 | 84 | 150.50 |
| 01/13/2026 15:20 | 63 | 150.50 |
| 01/13/2026 15:20 | 112 | 150.50 |
| 01/13/2026 15:20 | 10 | 150.50 |
| 01/13/2026 15:20 | 85 | 150.50 |
| 01/13/2026 15:20 | 87 | 150.45 |
| 01/13/2026 15:20 | 60 | 150.45 |
| 01/13/2026 15:20 | 73 | 150.45 |
| 01/13/2026 15:20 | 81 | 150.45 |
| 01/13/2026 15:20 | 11 | 150.45 |
| 01/13/2026 15:20 | 62 | 150.45 |
| 01/13/2026 15:20 | 60 | 150.45 |
| 01/13/2026 15:19 | 69 | 150.45 |
| 01/13/2026 15:19 | 83 | 150.45 |
| 01/13/2026 15:19 | 61 | 150.45 |
| 01/13/2026 15:19 | 122 | 150.45 |
| 01/13/2026 15:19 | 83 | 150.45 |
| 01/13/2026 15:19 | 23 | 150.55 |
| 01/13/2026 15:19 | 72 | 150.55 |
| 01/13/2026 15:19 | 11 | 150.55 |
| 01/13/2026 15:19 | 107 | 150.55 |
| 01/13/2026 15:19 | 85 | 150.55 |
| 01/13/2026 15:19 | 85 | 150.55 |
| 01/13/2026 15:19 | 35 | 150.55 |
| 01/13/2026 15:19 | 85 | 150.55 |
| 01/13/2026 15:19 | 94 | 150.55 |
| 01/13/2026 15:19 | 61 | 150.50 |
| 01/13/2026 15:19 | 122 | 150.50 |
| 01/13/2026 15:19 | 85 | 150.50 |
| 01/13/2026 15:19 | 63 | 150.50 |
| 01/13/2026 15:19 | 122 | 150.50 |
| 01/13/2026 15:19 | 122 | 150.50 |
| 01/13/2026 15:19 | 85 | 150.50 |
| 01/13/2026 15:19 | 66 | 150.50 |
| 01/13/2026 15:19 | 65 | 150.50 |
| 01/13/2026 15:19 | 91 | 150.50 |
| 01/13/2026 15:19 | 122 | 150.50 |
| 01/13/2026 15:19 | 108 | 150.50 |
| 01/13/2026 15:19 | 86 | 150.45 |
| 01/13/2026 15:19 | 72 | 150.45 |
| 01/13/2026 15:19 | 62 | 150.45 |
| 01/13/2026 15:19 | 122 | 150.45 |
| 01/13/2026 15:19 | 3 | 150.45 |
| 01/13/2026 15:19 | 69 | 150.40 |
| 01/13/2026 15:19 | 71 | 150.40 |
| 01/13/2026 15:19 | 4 | 150.40 |
| 01/13/2026 15:19 | 41 | 150.30 |
| 01/13/2026 15:19 | 25 | 150.30 |
| 01/13/2026 15:19 | 97 | 150.30 |
| 01/13/2026 15:19 | 73 | 150.30 |
| 01/13/2026 15:19 | 122 | 150.30 |
| 01/13/2026 15:19 | 42 | 150.30 |
| 01/13/2026 15:19 | 80 | 150.30 |
| 01/13/2026 15:19 | 73 | 150.30 |
| 01/13/2026 15:19 | 61 | 150.30 |
| 01/13/2026 15:19 | 73 | 150.30 |
| 01/13/2026 15:19 | 122 | 150.30 |
| 01/13/2026 15:19 | 73 | 150.30 |
| 01/13/2026 15:19 | 85 | 150.30 |
| 01/13/2026 15:19 | 72 | 150.30 |
| 01/13/2026 15:19 | 76 | 150.30 |
| 01/13/2026 15:19 | 88 | 150.30 |
| 01/13/2026 15:19 | 57 | 150.30 |
| 01/13/2026 15:19 | 122 | 150.30 |
| 01/13/2026 15:19 | 122 | 150.30 |
| 01/13/2026 15:18 | 73 | 150.40 |
| 01/13/2026 15:18 | 12 | 150.40 |
| 01/13/2026 15:18 | 84 | 150.40 |
| 01/13/2026 15:18 | 72 | 150.40 |
| 01/13/2026 15:18 | 76 | 150.40 |
| 01/13/2026 15:18 | 122 | 150.40 |
| 01/13/2026 15:18 | 11 | 150.30 |
| 01/13/2026 15:18 | 68 | 150.30 |
| 01/13/2026 15:18 | 73 | 150.30 |
| 01/13/2026 15:18 | 30 | 150.30 |
| 01/13/2026 15:18 | 93 | 150.30 |
| 01/13/2026 15:18 | 109 | 150.30 |
| 01/13/2026 15:18 | 37 | 150.25 |
| 01/13/2026 15:18 | 85 | 150.25 |
| 01/13/2026 15:18 | 15 | 150.20 |
| 01/13/2026 15:18 | 122 | 150.20 |
| 01/13/2026 15:18 | 85 | 150.20 |
| 01/13/2026 15:18 | 65 | 150.20 |
| 01/13/2026 15:18 | 57 | 150.20 |
| 01/13/2026 15:18 | 122 | 150.20 |
| 01/13/2026 15:18 | 85 | 150.25 |
| 01/13/2026 15:18 | 122 | 150.25 |
| 01/13/2026 15:18 | 67 | 150.15 |
| 01/13/2026 15:18 | 84 | 150.15 |
| 01/13/2026 15:18 | 61 | 150.15 |
| 01/13/2026 15:18 | 57 | 150.20 |
| 01/13/2026 15:18 | 11 | 150.20 |
| 01/13/2026 15:18 | 79 | 150.20 |
| 01/13/2026 15:18 | 6 | 150.20 |
| 01/13/2026 15:18 | 5 | 150.20 |
| 01/13/2026 15:18 | 21 | 150.25 |
| 01/13/2026 15:18 | 37 | 150.25 |
| 01/13/2026 15:18 | 85 | 150.25 |
| 01/13/2026 15:18 | 63 | 150.25 |
| 01/13/2026 15:18 | 85 | 150.30 |
| 01/13/2026 15:18 | 85 | 150.35 |
| 01/13/2026 15:18 | 55 | 150.35 |
| 01/13/2026 15:18 | 90 | 150.35 |
| 01/13/2026 15:18 | 75 | 150.35 |
| 01/13/2026 15:18 | 9 | 150.40 |
| 01/13/2026 15:18 | 95 | 150.45 |
| 01/13/2026 15:18 | 7 | 150.45 |
| 01/13/2026 15:18 | 37 | 150.45 |
| 01/13/2026 15:18 | 44 | 150.45 |
| 01/13/2026 15:18 | 81 | 150.45 |
| 01/13/2026 15:18 | 68 | 150.35 |
| 01/13/2026 15:18 | 122 | 150.40 |
| 01/13/2026 15:18 | 1 | 150.45 |
| 01/13/2026 15:18 | 43 | 150.45 |
| 01/13/2026 15:17 | 25 | 150.50 |
| 01/13/2026 15:17 | 24 | 150.55 |
| 01/13/2026 15:17 | 85 | 150.50 |
| 01/13/2026 15:17 | 4 | 150.55 |
| 01/13/2026 15:17 | 30 | 150.50 |
| 01/13/2026 15:17 | 102 | 150.50 |
| 01/13/2026 15:17 | 94 | 150.50 |
| 01/13/2026 15:17 | 14 | 150.50 |
| 01/13/2026 15:17 | 4 | 150.50 |
| 01/13/2026 15:17 | 32 | 150.45 |
| 01/13/2026 15:17 | 76 | 150.45 |
| 01/13/2026 15:17 | 122 | 150.45 |
| 01/13/2026 15:17 | 50 | 150.40 |
| 01/13/2026 15:17 | 90 | 150.40 |
| 01/13/2026 15:17 | 103 | 150.40 |
| 01/13/2026 15:17 | 7 | 150.40 |
| 01/13/2026 15:17 | 50 | 150.40 |
| 01/13/2026 15:17 | 90 | 150.35 |
| 01/13/2026 15:17 | 98 | 150.35 |
| 01/13/2026 15:17 | 81 | 150.35 |
| 01/13/2026 15:17 | 20 | 150.40 |
| 01/13/2026 15:16 | 11 | 150.35 |
| 01/13/2026 15:16 | 78 | 150.35 |
| 01/13/2026 15:16 | 77 | 150.35 |
| 01/13/2026 15:16 | 16 | 150.35 |
| 01/13/2026 15:16 | 56 | 150.35 |
| 01/13/2026 15:16 | 50 | 150.35 |
| 01/13/2026 15:16 | 75 | 150.35 |
| 01/13/2026 15:16 | 88 | 150.35 |
| 01/13/2026 15:16 | 181 | 150.35 |
| 01/13/2026 15:16 | 75 | 150.35 |
| 01/13/2026 15:16 | 85 | 150.35 |
| 01/13/2026 15:16 | 39 | 150.45 |
| 01/13/2026 15:16 | 75 | 150.45 |
| 01/13/2026 15:15 | 7 | 150.45 |
| 01/13/2026 15:15 | 13 | 150.35 |
| 01/13/2026 15:15 | 63 | 150.35 |
| 01/13/2026 15:15 | 51 | 150.30 |
| 01/13/2026 15:15 | 8 | 150.30 |
| 01/13/2026 15:15 | 11 | 150.30 |
| 01/13/2026 15:14 | 85 | 150.25 |
| 01/13/2026 15:14 | 70 | 150.25 |
| 01/13/2026 15:14 | 118 | 150.25 |
| 01/13/2026 15:14 | 4 | 150.25 |
| 01/13/2026 15:14 | 94 | 150.25 |
| 01/13/2026 15:14 | 52 | 150.25 |
| 01/13/2026 15:14 | 77 | 150.20 |
| 01/13/2026 15:14 | 71 | 150.20 |
| 01/13/2026 15:14 | 9 | 150.20 |
| 01/13/2026 15:13 | 15 | 150.15 |
| 01/13/2026 15:13 | 1 | 150.25 |
| 01/13/2026 15:13 | 24 | 150.20 |
| 01/13/2026 15:13 | 24 | 150.25 |
| 01/13/2026 15:13 | 29 | 150.25 |
| 01/13/2026 15:13 | 91 | 150.25 |
| 01/13/2026 15:13 | 122 | 150.25 |
| 01/13/2026 15:13 | 98 | 150.30 |
| 01/13/2026 15:13 | 74 | 150.25 |
| 01/13/2026 15:13 | 68 | 150.25 |
| 01/13/2026 15:13 | 84 | 150.25 |
| 01/13/2026 15:13 | 85 | 150.25 |
| 01/13/2026 15:13 | 573 | 150.25 |
| 01/13/2026 15:13 | 406 | 150.25 |
| 01/13/2026 15:13 | 69 | 150.30 |
| 01/13/2026 15:13 | 86 | 150.30 |
| 01/13/2026 15:13 | 85 | 150.30 |
| 01/13/2026 15:13 | 400 | 150.30 |
| 01/13/2026 15:13 | 122 | 150.35 |
| 01/13/2026 15:13 | 85 | 150.35 |
| 01/13/2026 15:13 | 69 | 150.35 |
| 01/13/2026 15:13 | 67 | 150.35 |
| 01/13/2026 15:13 | 85 | 150.35 |
| 01/13/2026 15:12 | 14 | 150.45 |
| 01/13/2026 15:12 | 54 | 150.45 |
| 01/13/2026 15:12 | 6 | 150.45 |
| 01/13/2026 15:12 | 65 | 150.45 |
| 01/13/2026 15:12 | 14 | 150.45 |
| 01/13/2026 15:12 | 4 | 150.40 |
| 01/13/2026 15:12 | 30 | 150.40 |
| 01/13/2026 15:12 | 30 | 150.40 |
| 01/13/2026 15:12 | 85 | 150.40 |
| 01/13/2026 15:12 | 85 | 150.35 |
| 01/13/2026 15:12 | 66 | 150.35 |
| 01/13/2026 15:12 | 90 | 150.35 |
| 01/13/2026 15:12 | 122 | 150.35 |
| 01/13/2026 15:12 | 66 | 150.40 |
| 01/13/2026 15:12 | 122 | 150.40 |
| 01/13/2026 15:12 | 122 | 150.40 |
| 01/13/2026 15:12 | 3 | 150.35 |
| 01/13/2026 15:12 | 30 | 150.35 |
| 01/13/2026 15:12 | 12 | 150.35 |
| 01/13/2026 15:12 | 69 | 150.35 |
| 01/13/2026 15:12 | 85 | 150.40 |
| 01/13/2026 15:12 | 91 | 150.45 |
| 01/13/2026 15:12 | 11 | 150.45 |
| 01/13/2026 15:12 | 1 | 150.50 |
| 01/13/2026 15:12 | 69 | 150.45 |
| 01/13/2026 15:11 | 11 | 150.40 |
| 01/13/2026 15:11 | 85 | 150.40 |
| 01/13/2026 15:11 | 80 | 150.40 |
| 01/13/2026 15:11 | 122 | 150.40 |
| 01/13/2026 15:11 | 36 | 150.40 |
| 01/13/2026 15:11 | 80 | 150.35 |
| 01/13/2026 15:11 | 83 | 150.30 |
| 01/13/2026 15:11 | 22 | 150.30 |
| 01/13/2026 15:11 | 21 | 150.25 |
| 01/13/2026 15:11 | 13 | 150.30 |
| 01/13/2026 15:11 | 100 | 150.30 |
| 01/13/2026 15:11 | 10 | 150.30 |
| 01/13/2026 15:11 | 85 | 150.30 |
| 01/13/2026 15:11 | 68 | 150.30 |
| 01/13/2026 15:11 | 66 | 150.35 |
| 01/13/2026 15:11 | 3 | 150.40 |
| 01/13/2026 15:11 | 107 | 150.40 |
| 01/13/2026 15:11 | 15 | 150.40 |
| 01/13/2026 15:11 | 85 | 150.40 |
| 01/13/2026 15:10 | 68 | 150.40 |
| 01/13/2026 15:10 | 40 | 150.40 |
| 01/13/2026 15:10 | 46 | 150.40 |
| 01/13/2026 15:10 | 4 | 150.40 |
| 01/13/2026 15:10 | 6 | 150.40 |
| 01/13/2026 15:10 | 15 | 150.40 |
| 01/13/2026 15:10 | 75 | 150.40 |
| 01/13/2026 15:10 | 29 | 150.40 |
| 01/13/2026 15:10 | 122 | 150.35 |
| 01/13/2026 15:10 | 65 | 150.30 |
| 01/13/2026 15:10 | 85 | 150.30 |
| 01/13/2026 15:10 | 85 | 150.30 |
| 01/13/2026 15:10 | 60 | 150.30 |
| 01/13/2026 15:10 | 76 | 150.30 |
| 01/13/2026 15:10 | 84 | 150.30 |
| 01/13/2026 15:10 | 122 | 150.30 |
| 01/13/2026 15:10 | 85 | 150.40 |
| 01/13/2026 15:10 | 88 | 150.40 |
| 01/13/2026 15:10 | 61 | 150.40 |
| 01/13/2026 15:10 | 122 | 150.45 |
| 01/13/2026 15:10 | 50 | 150.50 |
| 01/13/2026 15:10 | 16 | 150.40 |
| 01/13/2026 15:10 | 45 | 150.50 |
| 01/13/2026 15:10 | 84 | 150.45 |
| 01/13/2026 15:10 | 61 | 150.45 |
| 01/13/2026 15:09 | 50 | 150.50 |
| 01/13/2026 15:09 | 88 | 150.50 |
| 01/13/2026 15:09 | 85 | 150.50 |
| 01/13/2026 15:09 | 76 | 150.50 |
| 01/13/2026 15:09 | 321 | 150.45 |
| 01/13/2026 15:09 | 46 | 150.40 |
| 01/13/2026 15:09 | 72 | 150.35 |
| 01/13/2026 15:09 | 106 | 150.30 |
| 01/13/2026 15:09 | 85 | 150.30 |
| 01/13/2026 15:09 | 88 | 150.30 |
| 01/13/2026 15:09 | 45 | 150.35 |
| 01/13/2026 15:09 | 81 | 150.40 |
| 01/13/2026 15:09 | 60 | 150.45 |
| 01/13/2026 15:09 | 69 | 150.45 |
| 01/13/2026 15:09 | 76 | 150.45 |
| 01/13/2026 15:09 | 85 | 150.50 |
| 01/13/2026 15:09 | 122 | 150.50 |
| 01/13/2026 15:09 | 85 | 150.50 |
| 01/13/2026 15:09 | 115 | 150.50 |
| 01/13/2026 15:09 | 7 | 150.45 |
| 01/13/2026 15:08 | 66 | 150.45 |
| 01/13/2026 15:08 | 25 | 150.40 |
| 01/13/2026 15:08 | 41 | 150.40 |
| 01/13/2026 15:08 | 35 | 150.40 |
| 01/13/2026 15:08 | 122 | 150.35 |
| 01/13/2026 15:07 | 42 | 150.40 |
| 01/13/2026 15:07 | 122 | 150.40 |
| 01/13/2026 15:07 | 90 | 150.40 |
| 01/13/2026 15:07 | 103 | 150.30 |
| 01/13/2026 15:07 | 19 | 150.30 |
| 01/13/2026 15:07 | 81 | 150.30 |
| 01/13/2026 15:07 | 60 | 150.45 |
| 01/13/2026 15:07 | 86 | 150.45 |
| 01/13/2026 15:07 | 85 | 150.45 |
| 01/13/2026 15:07 | 23 | 150.45 |
| 01/13/2026 15:07 | 90 | 150.45 |
| 01/13/2026 15:07 | 463 | 150.45 |
| 01/13/2026 15:07 | 37 | 150.45 |
| 01/13/2026 15:07 | 72 | 150.40 |
| 01/13/2026 15:07 | 70 | 150.40 |
| 01/13/2026 15:07 | 83 | 150.40 |
| 01/13/2026 15:07 | 8 | 150.40 |
| 01/13/2026 15:07 | 48 | 150.40 |
| 01/13/2026 15:07 | 20 | 150.40 |
| 01/13/2026 15:07 | 6 | 150.40 |
| 01/13/2026 15:06 | 198 | 150.30 |
| 01/13/2026 15:06 | 85 | 150.30 |
| 01/13/2026 15:06 | 7 | 150.30 |
| 01/13/2026 15:06 | 53 | 150.30 |
| 01/13/2026 15:06 | 75 | 150.30 |
| 01/13/2026 15:06 | 88 | 150.30 |
| 01/13/2026 15:06 | 122 | 150.30 |
| 01/13/2026 15:06 | 97 | 150.30 |
| 01/13/2026 15:06 | 50 | 150.30 |
| 01/13/2026 15:06 | 40 | 150.40 |
| 01/13/2026 15:06 | 10 | 150.40 |
| 01/13/2026 15:06 | 21 | 150.35 |
| 01/13/2026 15:06 | 65 | 150.40 |
| 01/13/2026 15:06 | 49 | 150.35 |
| 01/13/2026 15:06 | 77 | 150.35 |
| 01/13/2026 15:06 | 47 | 150.35 |
| 01/13/2026 15:06 | 22 | 150.25 |
| 01/13/2026 15:06 | 5 | 150.35 |
| 01/13/2026 15:06 | 70 | 150.30 |
| 01/13/2026 15:06 | 5 | 150.30 |
| 01/13/2026 15:06 | 99 | 150.30 |
| 01/13/2026 15:06 | 1 | 150.25 |
| 01/13/2026 15:06 | 95 | 150.25 |
| 01/13/2026 15:06 | 63 | 150.20 |
| 01/13/2026 15:06 | 100 | 150.20 |
| 01/13/2026 15:06 | 100 | 150.20 |
| 01/13/2026 15:06 | 44 | 150.15 |
| 01/13/2026 15:06 | 160 | 150.15 |
| 01/13/2026 15:06 | 77 | 150.10 |
| 01/13/2026 15:06 | 58 | 150.10 |
| 01/13/2026 15:06 | 4 | 150.10 |
| 01/13/2026 15:06 | 92 | 150.10 |
| 01/13/2026 15:05 | 40 | 150.10 |
| 01/13/2026 15:05 | 2 | 150.05 |
| 01/13/2026 15:05 | 98 | 150.05 |
| 01/13/2026 15:05 | 51 | 150.05 |
| 01/13/2026 15:05 | 30 | 150.10 |
| 01/13/2026 15:05 | 122 | 150.10 |
| 01/13/2026 15:05 | 56 | 150.05 |
| 01/13/2026 15:05 | 100 | 150.05 |
| 01/13/2026 15:05 | 106 | 150.05 |
| 01/13/2026 15:05 | 20 | 150.05 |
| 01/13/2026 15:05 | 96 | 150.00 |
| 01/13/2026 15:05 | 56 | 150.00 |
| 01/13/2026 15:05 | 44 | 150.00 |
| 01/13/2026 15:05 | 122 | 150.00 |
| 01/13/2026 15:05 | 154 | 150.00 |
| 01/13/2026 15:05 | 85 | 150.00 |
| 01/13/2026 15:05 | 8 | 150.05 |
| 01/13/2026 15:05 | 122 | 150.00 |
| 01/13/2026 15:05 | 7 | 150.05 |
| 01/13/2026 15:05 | 92 | 150.05 |
| 01/13/2026 15:04 | 134 | 150.05 |
| 01/13/2026 15:04 | 118 | 150.05 |
| 01/13/2026 15:04 | 4 | 150.05 |
| 01/13/2026 15:04 | 85 | 150.05 |
| 01/13/2026 15:04 | 63 | 150.05 |
| 01/13/2026 15:04 | 47 | 150.15 |
| 01/13/2026 15:04 | 85 | 150.10 |
| 01/13/2026 15:04 | 60 | 150.10 |
| 01/13/2026 15:04 | 91 | 150.10 |
| 01/13/2026 15:04 | 122 | 150.10 |
| 01/13/2026 15:04 | 95 | 150.10 |
| 01/13/2026 15:04 | 122 | 149.95 |
| 01/13/2026 15:04 | 60 | 149.95 |
| 01/13/2026 15:04 | 60 | 149.95 |
| 01/13/2026 15:04 | 122 | 149.95 |
| 01/13/2026 15:04 | 85 | 149.95 |
| 01/13/2026 15:04 | 84 | 149.95 |
| 01/13/2026 15:04 | 5 | 150.10 |
| 01/13/2026 15:04 | 60 | 150.05 |
| 01/13/2026 15:04 | 53 | 150.00 |
| 01/13/2026 15:04 | 32 | 150.00 |
| 01/13/2026 15:04 | 70 | 150.00 |
| 01/13/2026 15:04 | 8 | 150.00 |
| 01/13/2026 15:04 | 85 | 150.00 |
| 01/13/2026 15:04 | 60 | 150.00 |
| 01/13/2026 15:04 | 85 | 150.05 |
| 01/13/2026 15:04 | 109 | 150.10 |
| 01/13/2026 15:04 | 60 | 150.10 |
| 01/13/2026 15:04 | 85 | 150.10 |
| 01/13/2026 15:04 | 85 | 150.10 |
| 01/13/2026 15:04 | 122 | 150.10 |
| 01/13/2026 15:04 | 60 | 150.10 |
| 01/13/2026 15:04 | 85 | 150.10 |
| 01/13/2026 15:04 | 122 | 150.15 |
| 01/13/2026 15:04 | 122 | 150.15 |
| 01/13/2026 15:04 | 70 | 150.20 |
| 01/13/2026 15:04 | 47 | 150.20 |
| 01/13/2026 15:04 | 10 | 150.20 |
| 01/13/2026 15:04 | 10 | 150.30 |
| 01/13/2026 15:03 | 49 | 150.30 |
| 01/13/2026 15:03 | 15 | 150.30 |
| 01/13/2026 15:03 | 75 | 150.30 |
| 01/13/2026 15:03 | 50 | 150.30 |
| 01/13/2026 15:03 | 60 | 150.25 |
| 01/13/2026 15:03 | 122 | 150.25 |
| 01/13/2026 15:03 | 20 | 150.25 |
| 01/13/2026 15:03 | 40 | 150.25 |
| 01/13/2026 15:03 | 85 | 150.20 |
| 01/13/2026 15:03 | 49 | 150.20 |
| 01/13/2026 15:03 | 1 | 150.35 |
| 01/13/2026 15:03 | 122 | 150.30 |
| 01/13/2026 15:03 | 60 | 150.30 |
| 01/13/2026 15:03 | 95 | 150.35 |
| 01/13/2026 15:03 | 60 | 150.30 |
| 01/13/2026 15:03 | 89 | 150.30 |
| 01/13/2026 15:03 | 60 | 150.30 |
| 01/13/2026 15:03 | 85 | 150.30 |
| 01/13/2026 15:03 | 122 | 150.30 |
| 01/13/2026 15:03 | 105 | 150.30 |
| 01/13/2026 15:03 | 87 | 150.25 |
| 01/13/2026 15:03 | 85 | 150.25 |
| 01/13/2026 15:03 | 60 | 150.25 |
| 01/13/2026 15:03 | 122 | 150.25 |
| 01/13/2026 15:03 | 104 | 150.25 |
| 01/13/2026 15:03 | 122 | 150.20 |
| 01/13/2026 15:03 | 122 | 150.20 |
| 01/13/2026 15:03 | 60 | 150.20 |
| 01/13/2026 15:03 | 52 | 150.25 |
| 01/13/2026 15:03 | 23 | 150.20 |
| 01/13/2026 15:03 | 20 | 150.20 |
| 01/13/2026 15:03 | 139 | 150.15 |
| 01/13/2026 15:03 | 58 | 150.15 |
| 01/13/2026 15:03 | 28 | 150.15 |
| 01/13/2026 15:03 | 56 | 150.15 |
| 01/13/2026 15:03 | 97 | 150.20 |
| 01/13/2026 15:03 | 60 | 150.20 |
| 01/13/2026 15:03 | 100 | 150.25 |
| 01/13/2026 15:03 | 80 | 150.05 |
| 01/13/2026 15:03 | 8 | 150.05 |
| 01/13/2026 15:03 | 87 | 150.05 |
| 01/13/2026 15:03 | 122 | 150.00 |
| 01/13/2026 15:03 | 128 | 150.00 |
| 01/13/2026 15:02 | 85 | 150.00 |
| 01/13/2026 15:02 | 122 | 150.00 |
| 01/13/2026 15:02 | 54 | 150.00 |
| 01/13/2026 15:02 | 93 | 150.00 |
| 01/13/2026 15:02 | 6 | 150.00 |
| 01/13/2026 15:02 | 122 | 149.95 |
| 01/13/2026 15:02 | 28 | 149.95 |
| 01/13/2026 15:02 | 48 | 149.95 |
| 01/13/2026 15:02 | 85 | 149.95 |
| 01/13/2026 15:02 | 85 | 149.95 |
| 01/13/2026 15:02 | 38 | 149.95 |
| 01/13/2026 15:02 | 122 | 149.95 |
| 01/13/2026 15:02 | 122 | 149.90 |
| 01/13/2026 15:02 | 26 | 149.85 |
| 01/13/2026 15:02 | 122 | 149.85 |
| 01/13/2026 15:02 | 50 | 149.90 |
| 01/13/2026 15:02 | 43 | 149.90 |
| 01/13/2026 15:02 | 50 | 150.00 |
| 01/13/2026 15:02 | 1 | 150.00 |
| 01/13/2026 15:02 | 62 | 150.05 |
| 01/13/2026 15:02 | 85 | 150.05 |
| 01/13/2026 15:02 | 87 | 150.05 |
| 01/13/2026 15:02 | 85 | 150.05 |
| 01/13/2026 15:02 | 122 | 150.05 |
| 01/13/2026 15:02 | 87 | 150.00 |
| 01/13/2026 15:02 | 122 | 150.00 |
| 01/13/2026 15:02 | 43 | 149.95 |
| 01/13/2026 15:02 | 79 | 149.95 |
| 01/13/2026 15:02 | 122 | 150.05 |
| 01/13/2026 15:02 | 42 | 150.05 |
| 01/13/2026 15:02 | 122 | 150.00 |
| 01/13/2026 15:02 | 87 | 150.00 |
| 01/13/2026 15:02 | 53 | 150.00 |
| 01/13/2026 15:02 | 73 | 150.00 |
| 01/13/2026 15:02 | 49 | 150.00 |
| 01/13/2026 15:02 | 3 | 150.00 |
| 01/13/2026 15:02 | 29 | 150.05 |
| 01/13/2026 15:02 | 78 | 150.05 |
| 01/13/2026 15:02 | 47 | 150.15 |
| 01/13/2026 15:02 | 55 | 150.15 |
| 01/13/2026 15:02 | 55 | 150.15 |
| 01/13/2026 15:02 | 10 | 150.10 |
| 01/13/2026 15:02 | 161 | 150.05 |
| 01/13/2026 15:02 | 384 | 150.05 |
| 01/13/2026 15:02 | 104 | 150.00 |
| 01/13/2026 15:02 | 18 | 150.00 |
| 01/13/2026 15:01 | 12 | 149.95 |
| 01/13/2026 15:01 | 104 | 149.95 |
| 01/13/2026 15:01 | 4 | 149.90 |
| 01/13/2026 15:01 | 86 | 149.90 |
| 01/13/2026 15:01 | 82 | 149.90 |
| 01/13/2026 15:01 | 81 | 149.90 |
| 01/13/2026 15:01 | 122 | 149.90 |
| 01/13/2026 15:01 | 87 | 149.85 |
| 01/13/2026 15:01 | 5 | 149.85 |
| 01/13/2026 15:01 | 14 | 149.90 |
| 01/13/2026 15:01 | 5 | 149.90 |
| 01/13/2026 15:01 | 47 | 149.90 |
| 01/13/2026 15:01 | 122 | 149.90 |
| 01/13/2026 15:01 | 1176 | 149.90 |
| 01/13/2026 15:01 | 62 | 149.90 |
| 01/13/2026 15:01 | 71 | 149.90 |
| 01/13/2026 15:01 | 85 | 149.90 |
| 01/13/2026 15:01 | 122 | 149.90 |
| 01/13/2026 15:01 | 83 | 149.90 |
| 01/13/2026 15:01 | 122 | 149.85 |
| 01/13/2026 15:01 | 76 | 149.80 |
| 01/13/2026 15:01 | 87 | 149.80 |
| 01/13/2026 15:01 | 53 | 149.75 |
| 01/13/2026 15:01 | 86 | 149.65 |
| 01/13/2026 15:01 | 122 | 149.65 |
| 01/13/2026 15:01 | 47 | 149.60 |
| 01/13/2026 15:01 | 87 | 149.60 |
| 01/13/2026 15:01 | 122 | 149.60 |
| 01/13/2026 15:01 | 38 | 149.65 |
| 01/13/2026 15:01 | 11 | 149.65 |
| 01/13/2026 15:01 | 5 | 149.65 |
| 01/13/2026 15:01 | 12 | 149.65 |
| 01/13/2026 15:01 | 37 | 149.65 |
| 01/13/2026 15:01 | 85 | 149.65 |
| 01/13/2026 15:01 | 54 | 149.65 |
| 01/13/2026 15:01 | 85 | 149.65 |
| 01/13/2026 15:01 | 122 | 149.65 |
| 01/13/2026 15:01 | 85 | 149.60 |
| 01/13/2026 15:01 | 85 | 149.60 |
| 01/13/2026 15:01 | 122 | 149.60 |
| 01/13/2026 15:01 | 10 | 149.60 |
| 01/13/2026 15:00 | 80 | 149.60 |
| 01/13/2026 15:00 | 49 | 149.60 |
| 01/13/2026 15:00 | 51 | 149.60 |
| 01/13/2026 15:00 | 67 | 149.60 |
| 01/13/2026 15:00 | 60 | 149.60 |
| 01/13/2026 15:00 | 90 | 149.65 |
| 01/13/2026 15:00 | 77 | 149.65 |
| 01/13/2026 15:00 | 86 | 149.65 |
| 01/13/2026 15:00 | 71 | 149.65 |
| 01/13/2026 15:00 | 112 | 149.65 |
| 01/13/2026 15:00 | 10 | 149.65 |
| 01/13/2026 15:00 | 26 | 149.55 |
| 01/13/2026 15:00 | 98 | 149.55 |
| 01/13/2026 15:00 | 65 | 149.55 |
| 01/13/2026 15:00 | 115 | 149.55 |
| 01/13/2026 15:00 | 12 | 149.55 |
| 01/13/2026 15:00 | 85 | 149.55 |
| 01/13/2026 15:00 | 122 | 149.55 |
| 01/13/2026 15:00 | 176 | 149.55 |
| 01/13/2026 15:00 | 122 | 149.55 |
| 01/13/2026 15:00 | 34 | 149.60 |
| 01/13/2026 15:00 | 75 | 149.60 |
| 01/13/2026 15:00 | 86 | 149.60 |
| 01/13/2026 15:00 | 100 | 149.50 |
| 01/13/2026 15:00 | 39 | 149.50 |
| 01/13/2026 15:00 | 24 | 149.50 |
| 01/13/2026 15:00 | 50 | 149.50 |
| 01/13/2026 15:00 | 12 | 149.45 |
| 01/13/2026 15:00 | 86 | 149.45 |
| 01/13/2026 15:00 | 85 | 149.45 |
| 01/13/2026 15:00 | 41 | 149.50 |
| 01/13/2026 15:00 | 139 | 149.50 |
| 01/13/2026 14:59 | 68 | 149.50 |
| 01/13/2026 14:59 | 93 | 149.55 |
| 01/13/2026 14:59 | 72 | 149.55 |
| 01/13/2026 14:59 | 11 | 149.50 |
| 01/13/2026 14:59 | 75 | 149.50 |
| 01/13/2026 14:59 | 12 | 149.45 |
| 01/13/2026 14:59 | 74 | 149.45 |
| 01/13/2026 14:59 | 207 | 149.40 |
| 01/13/2026 14:59 | 81 | 149.40 |
| 01/13/2026 14:59 | 88 | 149.35 |
| 01/13/2026 14:59 | 86 | 149.35 |
| 01/13/2026 14:59 | 122 | 149.35 |
| 01/13/2026 14:59 | 179 | 149.35 |
| 01/13/2026 14:59 | 11 | 149.30 |
| 01/13/2026 14:59 | 33 | 149.30 |
| 01/13/2026 14:59 | 89 | 149.20 |
| 01/13/2026 14:59 | 84 | 149.25 |
| 01/13/2026 14:59 | 60 | 149.25 |
| 01/13/2026 14:59 | 95 | 149.25 |
| 01/13/2026 14:59 | 122 | 149.25 |
| 01/13/2026 14:59 | 40 | 149.30 |
| 01/13/2026 14:59 | 89 | 149.30 |
| 01/13/2026 14:59 | 45 | 149.30 |
| 01/13/2026 14:59 | 1 | 149.30 |
| 01/13/2026 14:59 | 46 | 149.30 |
| 01/13/2026 14:59 | 250 | 149.30 |
| 01/13/2026 14:59 | 122 | 149.25 |
| 01/13/2026 14:59 | 122 | 149.25 |
| 01/13/2026 14:59 | 68 | 149.30 |
| 01/13/2026 14:59 | 122 | 149.30 |
| 01/13/2026 14:59 | 74 | 149.30 |
| 01/13/2026 14:59 | 111 | 149.30 |
| 01/13/2026 14:59 | 52 | 149.30 |
| 01/13/2026 14:59 | 25 | 149.30 |
| 01/13/2026 14:59 | 13 | 149.25 |
| 01/13/2026 14:59 | 122 | 149.25 |
| 01/13/2026 14:59 | 86 | 149.25 |
| 01/13/2026 14:59 | 68 | 149.25 |
| 01/13/2026 14:59 | 100 | 149.25 |
| 01/13/2026 14:59 | 115 | 149.25 |
| 01/13/2026 14:59 | 122 | 149.20 |
| 01/13/2026 14:59 | 60 | 149.20 |
| 01/13/2026 14:59 | 100 | 149.20 |
| 01/13/2026 14:59 | 122 | 149.20 |
| 01/13/2026 14:59 | 20 | 149.20 |
| 01/13/2026 14:59 | 209 | 149.15 |
| 01/13/2026 14:59 | 86 | 149.15 |
| 01/13/2026 14:59 | 40 | 149.20 |
| 01/13/2026 14:59 | 20 | 149.20 |
| 01/13/2026 14:59 | 86 | 149.25 |
| 01/13/2026 14:59 | 122 | 149.25 |
| 01/13/2026 14:58 | 24 | 149.25 |
| 01/13/2026 14:58 | 113 | 149.25 |
| 01/13/2026 14:58 | 7 | 149.25 |
| 01/13/2026 14:58 | 143 | 149.25 |
| 01/13/2026 14:58 | 82 | 149.30 |
| 01/13/2026 14:58 | 118 | 149.30 |
| 01/13/2026 14:58 | 4 | 149.30 |
| 01/13/2026 14:58 | 58 | 149.25 |
| 01/13/2026 14:58 | 122 | 149.25 |
| 01/13/2026 14:58 | 65 | 149.25 |
| 01/13/2026 14:58 | 100 | 149.20 |
| 01/13/2026 14:58 | 7 | 149.20 |
| 01/13/2026 14:58 | 63 | 149.20 |
| 01/13/2026 14:58 | 46 | 149.20 |
| 01/13/2026 14:58 | 6 | 149.20 |
| 01/13/2026 14:58 | 122 | 149.15 |
| 01/13/2026 14:57 | 5 | 149.20 |
| 01/13/2026 14:57 | 122 | 149.15 |
| 01/13/2026 14:57 | 122 | 149.15 |
| 01/13/2026 14:57 | 151 | 149.15 |
| 01/13/2026 14:57 | 46 | 149.15 |
| 01/13/2026 14:57 | 4 | 149.20 |
| 01/13/2026 14:57 | 96 | 149.20 |
| 01/13/2026 14:57 | 91 | 149.15 |
| 01/13/2026 14:57 | 767 | 149.20 |
| 01/13/2026 14:57 | 86 | 149.20 |
| 01/13/2026 14:57 | 90 | 149.20 |
| 01/13/2026 14:57 | 11 | 149.20 |
| 01/13/2026 14:57 | 77 | 149.20 |
| 01/13/2026 14:57 | 122 | 149.20 |
| 01/13/2026 14:57 | 122 | 149.15 |
| 01/13/2026 14:57 | 86 | 149.10 |
| 01/13/2026 14:57 | 80 | 149.10 |
| 01/13/2026 14:56 | 120 | 149.15 |
| 01/13/2026 14:56 | 2 | 149.15 |
| 01/13/2026 14:56 | 12 | 149.20 |
| 01/13/2026 14:56 | 122 | 149.20 |
| 01/13/2026 14:56 | 65 | 149.25 |
| 01/13/2026 14:56 | 122 | 149.25 |
| 01/13/2026 14:56 | 122 | 149.25 |
| 01/13/2026 14:56 | 75 | 149.25 |
| 01/13/2026 14:56 | 56 | 149.25 |
| 01/13/2026 14:56 | 122 | 149.25 |
| 01/13/2026 14:56 | 86 | 149.25 |
| 01/13/2026 14:56 | 122 | 149.25 |
| 01/13/2026 14:56 | 10 | 149.30 |
| 01/13/2026 14:56 | 21 | 149.30 |
| 01/13/2026 14:56 | 50 | 149.40 |
| 01/13/2026 14:56 | 122 | 149.35 |
| 01/13/2026 14:56 | 122 | 149.35 |
| 01/13/2026 14:56 | 13 | 149.35 |
| 01/13/2026 14:56 | 122 | 149.35 |
| 01/13/2026 14:56 | 102 | 149.35 |
| 01/13/2026 14:56 | 60 | 149.45 |
| 01/13/2026 14:56 | 76 | 149.50 |
| 01/13/2026 14:56 | 64 | 149.50 |
| 01/13/2026 14:56 | 226 | 149.50 |
| 01/13/2026 14:56 | 1 | 149.50 |
| 01/13/2026 14:56 | 111 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 179 | 149.50 |
| 01/13/2026 14:56 | 236 | 149.50 |
| 01/13/2026 14:56 | 236 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 82 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 209 | 149.50 |
| 01/13/2026 14:56 | 25 | 149.50 |
| 01/13/2026 14:56 | 206 | 149.50 |
| 01/13/2026 14:56 | 21 | 149.50 |
| 01/13/2026 14:56 | 84 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 25 | 149.50 |
| 01/13/2026 14:56 | 87 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 101 | 149.50 |
| 01/13/2026 14:56 | 117 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 99 | 149.50 |
| 01/13/2026 14:56 | 112 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 125 | 149.50 |
| 01/13/2026 14:56 | 116 | 149.50 |
| 01/13/2026 14:56 | 102 | 149.50 |
| 01/13/2026 14:56 | 27 | 149.50 |
| 01/13/2026 14:56 | 92 | 149.50 |
| 01/13/2026 14:56 | 119 | 149.50 |
| 01/13/2026 14:56 | 102 | 149.50 |
| 01/13/2026 14:56 | 17 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 12 | 149.50 |
| 01/13/2026 14:56 | 222 | 149.50 |
| 01/13/2026 14:56 | 76 | 149.55 |
| 01/13/2026 14:56 | 122 | 149.45 |
| 01/13/2026 14:56 | 60 | 149.40 |
| 01/13/2026 14:56 | 50 | 149.50 |
| 01/13/2026 14:56 | 60 | 149.50 |
| 01/13/2026 14:56 | 86 | 149.50 |
| 01/13/2026 14:56 | 86 | 149.50 |
| 01/13/2026 14:56 | 122 | 149.50 |
| 01/13/2026 14:56 | 84 | 149.45 |
| 01/13/2026 14:56 | 60 | 149.45 |
| 01/13/2026 14:56 | 91 | 149.45 |
| 01/13/2026 14:56 | 86 | 149.45 |
| 01/13/2026 14:56 | 100 | 149.45 |
| 01/13/2026 14:56 | 122 | 149.45 |
| 01/13/2026 14:56 | 95 | 149.40 |
| 01/13/2026 14:56 | 60 | 149.40 |
| 01/13/2026 14:56 | 84 | 149.40 |
| 01/13/2026 14:56 | 86 | 149.40 |
| 01/13/2026 14:56 | 86 | 149.40 |
| 01/13/2026 14:56 | 122 | 149.40 |
| 01/13/2026 14:56 | 83 | 149.35 |
| 01/13/2026 14:56 | 86 | 149.35 |
| 01/13/2026 14:56 | 115 | 149.35 |
| 01/13/2026 14:56 | 100 | 149.30 |
| 01/13/2026 14:56 | 11 | 149.30 |
| 01/13/2026 14:56 | 53 | 149.30 |
| 01/13/2026 14:56 | 80 | 149.35 |
| 01/13/2026 14:56 | 42 | 149.35 |
| 01/13/2026 14:55 | 60 | 149.40 |
| 01/13/2026 14:55 | 62 | 149.40 |
| 01/13/2026 14:55 | 68 | 149.45 |
| 01/13/2026 14:55 | 49 | 149.45 |
| 01/13/2026 14:55 | 179 | 149.45 |
| 01/13/2026 14:55 | 100 | 149.40 |
| 01/13/2026 14:55 | 12 | 149.40 |
| 01/13/2026 14:55 | 63 | 149.35 |
| 01/13/2026 14:55 | 40 | 149.35 |
| 01/13/2026 14:55 | 211 | 149.35 |
| 01/13/2026 14:55 | 21 | 149.35 |
| 01/13/2026 14:55 | 70 | 149.35 |
| 01/13/2026 14:55 | 47 | 149.40 |
| 01/13/2026 14:55 | 21 | 149.40 |
| 01/13/2026 14:55 | 52 | 149.35 |
| 01/13/2026 14:55 | 77 | 149.35 |
| 01/13/2026 14:55 | 3 | 149.30 |
| 01/13/2026 14:55 | 74 | 149.30 |
| 01/13/2026 14:55 | 37 | 149.20 |
| 01/13/2026 14:55 | 49 | 149.20 |
| 01/13/2026 14:55 | 102 | 149.20 |
| 01/13/2026 14:55 | 79 | 149.15 |
| 01/13/2026 14:55 | 100 | 149.15 |
| 01/13/2026 14:55 | 42 | 149.10 |
| 01/13/2026 14:55 | 86 | 149.10 |
| 01/13/2026 14:55 | 338 | 149.10 |
| 01/13/2026 14:55 | 71 | 149.05 |
| 01/13/2026 14:55 | 176 | 149.05 |
| 01/13/2026 14:55 | 100 | 149.00 |
| 01/13/2026 14:55 | 66 | 149.00 |
| 01/13/2026 14:55 | 58 | 149.00 |
| 01/13/2026 14:55 | 12 | 149.00 |
| 01/13/2026 14:55 | 29 | 148.95 |
| 01/13/2026 14:55 | 60 | 148.95 |
| 01/13/2026 14:55 | 86 | 148.95 |
| 01/13/2026 14:55 | 53 | 148.95 |
| 01/13/2026 14:55 | 24 | 148.95 |
| 01/13/2026 14:55 | 75 | 148.95 |
| 01/13/2026 14:55 | 86 | 148.95 |
| 01/13/2026 14:55 | 24 | 149.00 |
| 01/13/2026 14:55 | 100 | 149.00 |
| 01/13/2026 14:55 | 120 | 149.00 |
| 01/13/2026 14:55 | 2 | 149.00 |
| 01/13/2026 14:55 | 63 | 149.00 |
| 01/13/2026 14:55 | 240 | 149.00 |
| 01/13/2026 14:55 | 106 | 148.95 |
| 01/13/2026 14:55 | 70 | 148.95 |
| 01/13/2026 14:55 | 30 | 148.95 |
| 01/13/2026 14:54 | 25 | 148.95 |
| 01/13/2026 14:54 | 25 | 148.95 |
| 01/13/2026 14:54 | 50 | 148.95 |
| 01/13/2026 14:54 | 65 | 148.95 |
| 01/13/2026 14:54 | 32 | 148.95 |
| 01/13/2026 14:54 | 122 | 148.95 |
| 01/13/2026 14:54 | 90 | 148.95 |
| 01/13/2026 14:54 | 9 | 148.95 |
| 01/13/2026 14:54 | 9 | 148.95 |
| 01/13/2026 14:54 | 106 | 148.95 |
| 01/13/2026 14:54 | 12 | 148.95 |
| 01/13/2026 14:54 | 15 | 148.95 |
| 01/13/2026 14:54 | 33 | 148.90 |
| 01/13/2026 14:54 | 59 | 148.90 |
| 01/13/2026 14:54 | 41 | 148.90 |
| 01/13/2026 14:54 | 6 | 148.95 |
| 01/13/2026 14:53 | 43 | 148.95 |
| 01/13/2026 14:53 | 7 | 148.95 |
| 01/13/2026 14:53 | 1 | 148.90 |
| 01/13/2026 14:53 | 163 | 149.00 |
| 01/13/2026 14:53 | 14 | 149.00 |
| 01/13/2026 14:53 | 216 | 149.00 |
| 01/13/2026 14:53 | 63 | 148.95 |
| 01/13/2026 14:53 | 3 | 148.95 |
| 01/13/2026 14:53 | 42 | 148.95 |
| 01/13/2026 14:53 | 50 | 149.00 |
| 01/13/2026 14:53 | 163 | 148.95 |
| 01/13/2026 14:53 | 45 | 148.95 |
| 01/13/2026 14:53 | 55 | 148.95 |
| 01/13/2026 14:53 | 11 | 148.95 |
| 01/13/2026 14:53 | 69 | 148.95 |
| 01/13/2026 14:52 | 34 | 148.95 |
| 01/13/2026 14:52 | 4 | 149.00 |
| 01/13/2026 14:52 | 163 | 149.00 |
| 01/13/2026 14:52 | 86 | 149.00 |
| 01/13/2026 14:52 | 100 | 148.95 |
| 01/13/2026 14:52 | 73 | 148.95 |
| 01/13/2026 14:52 | 76 | 148.95 |
| 01/13/2026 14:52 | 10 | 148.95 |
| 01/13/2026 14:52 | 8 | 148.95 |
| 01/13/2026 14:52 | 817 | 149.00 |
| 01/13/2026 14:52 | 129 | 149.00 |
| 01/13/2026 14:52 | 85 | 149.00 |
| 01/13/2026 14:52 | 63 | 149.00 |
| 01/13/2026 14:52 | 86 | 149.00 |
| 01/13/2026 14:52 | 163 | 149.00 |
| 01/13/2026 14:52 | 11 | 148.95 |
| 01/13/2026 14:52 | 163 | 148.95 |
| 01/13/2026 14:52 | 89 | 148.95 |
| 01/13/2026 14:52 | 121 | 148.90 |
| 01/13/2026 14:52 | 125 | 148.95 |
| 01/13/2026 14:52 | 170 | 149.00 |
| 01/13/2026 14:52 | 88 | 149.00 |
| 01/13/2026 14:52 | 63 | 149.00 |
| 01/13/2026 14:52 | 86 | 149.00 |
| 01/13/2026 14:52 | 66 | 149.00 |
| 01/13/2026 14:52 | 163 | 149.00 |
| 01/13/2026 14:52 | 85 | 148.95 |
| 01/13/2026 14:52 | 86 | 148.95 |
| 01/13/2026 14:52 | 65 | 148.95 |
| 01/13/2026 14:52 | 69 | 148.95 |
| 01/13/2026 14:52 | 163 | 148.95 |
| 01/13/2026 14:52 | 100 | 148.95 |
| 01/13/2026 14:52 | 64 | 148.90 |
| 01/13/2026 14:52 | 163 | 148.90 |
| 01/13/2026 14:52 | 163 | 148.90 |
| 01/13/2026 14:52 | 13 | 148.90 |
| 01/13/2026 14:52 | 72 | 148.85 |
| 01/13/2026 14:52 | 46 | 148.90 |
| 01/13/2026 14:52 | 73 | 148.85 |
| 01/13/2026 14:52 | 31 | 148.85 |
| 01/13/2026 14:52 | 18 | 148.85 |
| 01/13/2026 14:52 | 12 | 148.85 |
| 01/13/2026 14:52 | 12 | 148.90 |
| 01/13/2026 14:52 | 53 | 148.90 |
| 01/13/2026 14:52 | 73 | 148.95 |
| 01/13/2026 14:52 | 102 | 148.95 |
| 01/13/2026 14:52 | 100 | 148.95 |
| 01/13/2026 14:52 | 11 | 148.95 |
| 01/13/2026 14:52 | 83 | 148.95 |
| 01/13/2026 14:52 | 22 | 148.95 |
| 01/13/2026 14:52 | 124 | 148.95 |
| 01/13/2026 14:52 | 39 | 148.95 |
| 01/13/2026 14:52 | 86 | 148.95 |
| 01/13/2026 14:52 | 36 | 148.90 |
| 01/13/2026 14:52 | 100 | 148.90 |
| 01/13/2026 14:52 | 86 | 148.90 |
| 01/13/2026 14:52 | 76 | 148.85 |
| 01/13/2026 14:52 | 57 | 148.85 |
| 01/13/2026 14:52 | 11 | 148.85 |
| 01/13/2026 14:52 | 90 | 148.85 |
| 01/13/2026 14:52 | 86 | 148.85 |
| 01/13/2026 14:52 | 73 | 148.85 |
| 01/13/2026 14:52 | 163 | 148.85 |
| 01/13/2026 14:52 | 7 | 148.85 |
| 01/13/2026 14:52 | 93 | 148.85 |
| 01/13/2026 14:52 | 7 | 148.85 |
| 01/13/2026 14:51 | 4 | 148.85 |
| 01/13/2026 14:51 | 87 | 148.90 |
| 01/13/2026 14:51 | 71 | 148.85 |
| 01/13/2026 14:51 | 86 | 148.85 |
| 01/13/2026 14:51 | 66 | 148.85 |
| 01/13/2026 14:51 | 130 | 148.85 |
| 01/13/2026 14:51 | 106 | 148.85 |
| 01/13/2026 14:51 | 81 | 148.85 |
| 01/13/2026 14:51 | 90 | 148.90 |
| 01/13/2026 14:51 | 83 | 148.85 |
| 01/13/2026 14:51 | 86 | 148.80 |
| 01/13/2026 14:51 | 84 | 148.80 |
| 01/13/2026 14:51 | 88 | 148.80 |
| 01/13/2026 14:51 | 71 | 148.80 |
| 01/13/2026 14:51 | 163 | 148.80 |
| 01/13/2026 14:51 | 76 | 148.80 |
| 01/13/2026 14:51 | 79 | 148.80 |
| 01/13/2026 14:51 | 66 | 148.75 |
| 01/13/2026 14:51 | 76 | 148.75 |
| 01/13/2026 14:51 | 163 | 148.75 |
| 01/13/2026 14:51 | 100 | 148.75 |
| 01/13/2026 14:51 | 71 | 148.70 |
| 01/13/2026 14:51 | 11 | 148.70 |
| 01/13/2026 14:51 | 100 | 148.70 |
| 01/13/2026 14:51 | 41 | 148.70 |
| 01/13/2026 14:51 | 25 | 148.70 |
| 01/13/2026 14:51 | 11 | 148.70 |
| 01/13/2026 14:51 | 94 | 148.70 |
| 01/13/2026 14:51 | 28 | 148.70 |
| 01/13/2026 14:51 | 15 | 148.70 |
| 01/13/2026 14:51 | 148 | 148.70 |
| 01/13/2026 14:51 | 50 | 148.70 |
| 01/13/2026 14:51 | 35 | 148.70 |
| 01/13/2026 14:51 | 163 | 148.75 |
| 01/13/2026 14:51 | 79 | 148.75 |
| 01/13/2026 14:51 | 79 | 148.75 |
| 01/13/2026 14:51 | 11 | 148.75 |
| 01/13/2026 14:51 | 59 | 148.75 |
| 01/13/2026 14:51 | 86 | 148.75 |
| 01/13/2026 14:51 | 3 | 148.75 |
| 01/13/2026 14:51 | 50 | 148.80 |
| 01/13/2026 14:51 | 86 | 148.80 |
| 01/13/2026 14:51 | 10 | 148.80 |
| 01/13/2026 14:51 | 35 | 148.80 |
| 01/13/2026 14:51 | 33 | 148.85 |
| 01/13/2026 14:51 | 79 | 148.85 |
| 01/13/2026 14:51 | 87 | 148.85 |
| 01/13/2026 14:51 | 86 | 148.85 |
| 01/13/2026 14:51 | 63 | 148.85 |
| 01/13/2026 14:51 | 13 | 148.85 |
| 01/13/2026 14:51 | 5 | 148.95 |
| 01/13/2026 14:51 | 219 | 148.95 |
| 01/13/2026 14:51 | 21 | 149.00 |
| 01/13/2026 14:51 | 76 | 149.00 |
| 01/13/2026 14:51 | 218 | 149.00 |
| 01/13/2026 14:51 | 86 | 149.00 |
| 01/13/2026 14:51 | 16 | 149.00 |
| 01/13/2026 14:51 | 54 | 149.00 |
| 01/13/2026 14:51 | 46 | 148.95 |
| 01/13/2026 14:51 | 22 | 148.90 |
| 01/13/2026 14:51 | 141 | 148.90 |
| 01/13/2026 14:51 | 13 | 148.90 |
| 01/13/2026 14:51 | 3 | 148.95 |
| 01/13/2026 14:51 | 163 | 149.00 |
| 01/13/2026 14:51 | 86 | 149.00 |
| 01/13/2026 14:51 | 87 | 149.00 |
| 01/13/2026 14:51 | 163 | 149.00 |
| 01/13/2026 14:51 | 84 | 149.00 |
| 01/13/2026 14:51 | 11 | 148.95 |
| 01/13/2026 14:51 | 198 | 148.95 |
| 01/13/2026 14:51 | 82 | 148.95 |
| 01/13/2026 14:51 | 85 | 148.95 |
| 01/13/2026 14:51 | 84 | 148.95 |
| 01/13/2026 14:51 | 163 | 148.95 |
| 01/13/2026 14:51 | 61 | 149.00 |
| 01/13/2026 14:51 | 300 | 149.00 |
| 01/13/2026 14:51 | 500 | 149.00 |
| 01/13/2026 14:51 | 50 | 149.00 |
| 01/13/2026 14:51 | 11 | 149.00 |
| 01/13/2026 14:51 | 20 | 149.00 |
| 01/13/2026 14:50 | 35 | 149.00 |
| 01/13/2026 14:50 | 79 | 149.00 |
| 01/13/2026 14:50 | 65 | 149.00 |
| 01/13/2026 14:50 | 88 | 149.00 |
| 01/13/2026 14:50 | 163 | 149.00 |
| 01/13/2026 14:50 | 100 | 149.00 |
| 01/13/2026 14:50 | 60 | 149.00 |
| 01/13/2026 14:50 | 25 | 149.00 |
| 01/13/2026 14:50 | 21 | 149.00 |
| 01/13/2026 14:50 | 11 | 149.10 |
| 01/13/2026 14:50 | 94 | 149.10 |
| 01/13/2026 14:50 | 13 | 149.10 |
| 01/13/2026 14:49 | 59 | 149.00 |
| 01/13/2026 14:49 | 219 | 149.00 |
| 01/13/2026 14:49 | 104 | 149.00 |
| 01/13/2026 14:49 | 115 | 149.00 |
| 01/13/2026 14:49 | 50 | 149.00 |
| 01/13/2026 14:49 | 85 | 149.00 |
| 01/13/2026 14:49 | 55 | 149.10 |
| 01/13/2026 14:49 | 9 | 149.10 |
| 01/13/2026 14:49 | 111 | 149.10 |
| 01/13/2026 14:49 | 13 | 149.10 |
| 01/13/2026 14:49 | 4 | 149.30 |
| 01/13/2026 14:49 | 60 | 149.35 |
| 01/13/2026 14:49 | 63 | 149.35 |
| 01/13/2026 14:49 | 20 | 149.35 |
| 01/13/2026 14:49 | 163 | 149.50 |
| 01/13/2026 14:49 | 6 | 149.50 |
| 01/13/2026 14:48 | 35 | 149.50 |
| 01/13/2026 14:48 | 46 | 149.50 |
| 01/13/2026 14:48 | 6 | 149.55 |
| 01/13/2026 14:48 | 80 | 149.55 |
| 01/13/2026 14:48 | 89 | 149.55 |
| 01/13/2026 14:48 | 64 | 149.55 |
| 01/13/2026 14:48 | 86 | 149.55 |
| 01/13/2026 14:48 | 163 | 149.55 |
| 01/13/2026 14:48 | 63 | 149.55 |
| 01/13/2026 14:48 | 7 | 149.55 |
| 01/13/2026 14:48 | 4 | 149.55 |
| 01/13/2026 14:48 | 100 | 149.55 |
| 01/13/2026 14:48 | 50 | 149.55 |
| 01/13/2026 14:48 | 100 | 149.55 |
| 01/13/2026 14:48 | 57 | 149.50 |
| 01/13/2026 14:48 | 6 | 149.50 |
| 01/13/2026 14:48 | 163 | 149.50 |
| 01/13/2026 14:48 | 102 | 149.50 |
| 01/13/2026 14:48 | 10 | 149.50 |
| 01/13/2026 14:48 | 170 | 149.50 |
| 01/13/2026 14:48 | 583 | 149.50 |
| 01/13/2026 14:48 | 60 | 149.55 |
| 01/13/2026 14:48 | 85 | 149.55 |
| 01/13/2026 14:48 | 80 | 149.55 |
| 01/13/2026 14:48 | 97 | 149.55 |
| 01/13/2026 14:48 | 60 | 149.55 |
| 01/13/2026 14:48 | 22 | 149.60 |
| 01/13/2026 14:48 | 45 | 149.65 |
| 01/13/2026 14:48 | 74 | 149.65 |
| 01/13/2026 14:48 | 19 | 149.65 |
| 01/13/2026 14:48 | 109 | 149.65 |
| 01/13/2026 14:48 | 39 | 149.65 |
| 01/13/2026 14:48 | 163 | 149.65 |
| 01/13/2026 14:48 | 18 | 149.65 |
| 01/13/2026 14:47 | 9 | 149.65 |
| 01/13/2026 14:47 | 10 | 149.60 |
| 01/13/2026 14:47 | 11 | 149.60 |
| 01/13/2026 14:47 | 139 | 149.60 |
| 01/13/2026 14:47 | 79 | 149.55 |
| 01/13/2026 14:47 | 163 | 149.50 |
| 01/13/2026 14:47 | 49 | 149.50 |
| 01/13/2026 14:47 | 31 | 149.50 |
| 01/13/2026 14:47 | 11 | 149.50 |
| 01/13/2026 14:47 | 7 | 149.45 |
| 01/13/2026 14:47 | 39 | 149.40 |
| 01/13/2026 14:47 | 119 | 149.40 |
| 01/13/2026 14:47 | 60 | 149.40 |
| 01/13/2026 14:46 | 35 | 149.35 |
| 01/13/2026 14:46 | 17 | 149.35 |
| 01/13/2026 14:46 | 41 | 149.35 |
| 01/13/2026 14:46 | 40 | 149.35 |
| 01/13/2026 14:46 | 70 | 149.35 |
| 01/13/2026 14:46 | 5 | 149.35 |
| 01/13/2026 14:46 | 74 | 149.30 |
| 01/13/2026 14:46 | 12 | 149.30 |
| 01/13/2026 14:46 | 95 | 149.30 |
| 01/13/2026 14:46 | 4 | 149.25 |
| 01/13/2026 14:46 | 17 | 149.25 |
| 01/13/2026 14:46 | 10 | 149.25 |
| 01/13/2026 14:46 | 22 | 149.30 |
| 01/13/2026 14:46 | 6 | 149.30 |
| 01/13/2026 14:46 | 42 | 149.30 |
| 01/13/2026 14:46 | 11 | 149.35 |
| 01/13/2026 14:46 | 77 | 149.35 |
| 01/13/2026 14:46 | 9 | 149.30 |
| 01/13/2026 14:46 | 71 | 149.30 |
| 01/13/2026 14:46 | 64 | 149.30 |
| 01/13/2026 14:46 | 5 | 149.30 |
| 01/13/2026 14:46 | 94 | 149.30 |
| 01/13/2026 14:46 | 84 | 149.30 |
| 01/13/2026 14:46 | 40 | 149.30 |
| 01/13/2026 14:46 | 36 | 149.30 |
| 01/13/2026 14:46 | 50 | 149.30 |
| 01/13/2026 14:46 | 7 | 149.30 |
| 01/13/2026 14:45 | 127 | 149.35 |
| 01/13/2026 14:45 | 83 | 149.35 |
| 01/13/2026 14:45 | 91 | 149.35 |
| 01/13/2026 14:45 | 30 | 149.35 |
| 01/13/2026 14:45 | 100 | 149.35 |
| 01/13/2026 14:45 | 119 | 149.30 |
| 01/13/2026 14:45 | 163 | 149.30 |
| 01/13/2026 14:45 | 86 | 149.30 |
| 01/13/2026 14:45 | 73 | 149.30 |
| 01/13/2026 14:45 | 76 | 149.30 |
| 01/13/2026 14:45 | 89 | 149.30 |
| 01/13/2026 14:45 | 285 | 149.30 |
| 01/13/2026 14:45 | 23 | 149.30 |
| 01/13/2026 14:45 | 107 | 149.30 |
| 01/13/2026 14:45 | 163 | 149.30 |
| 01/13/2026 14:45 | 76 | 149.35 |
| 01/13/2026 14:45 | 23 | 149.35 |
| 01/13/2026 14:45 | 104 | 149.35 |
| 01/13/2026 14:45 | 11 | 149.35 |
| 01/13/2026 14:45 | 18 | 149.35 |
| 01/13/2026 14:45 | 56 | 149.35 |
| 01/13/2026 14:45 | 113 | 149.25 |
| 01/13/2026 14:45 | 11 | 149.20 |
| 01/13/2026 14:45 | 13 | 149.20 |
| 01/13/2026 14:45 | 5 | 149.20 |
| 01/13/2026 14:45 | 43 | 149.20 |
| 01/13/2026 14:45 | 92 | 149.20 |
| 01/13/2026 14:45 | 12 | 149.20 |
| 01/13/2026 14:45 | 107 | 149.20 |
| 01/13/2026 14:45 | 66 | 149.15 |
| 01/13/2026 14:45 | 272 | 149.15 |
| 01/13/2026 14:45 | 98 | 149.15 |
| 01/13/2026 14:45 | 43 | 149.15 |
| 01/13/2026 14:45 | 112 | 149.15 |
| 01/13/2026 14:45 | 8 | 149.15 |
| 01/13/2026 14:45 | 67 | 149.15 |
| 01/13/2026 14:45 | 128 | 149.00 |
| 01/13/2026 14:45 | 35 | 149.00 |
| 01/13/2026 14:45 | 76 | 149.00 |
| 01/13/2026 14:45 | 86 | 149.00 |
| 01/13/2026 14:45 | 163 | 149.00 |
| 01/13/2026 14:45 | 163 | 149.00 |
| 01/13/2026 14:45 | 157 | 148.95 |
| 01/13/2026 14:45 | 163 | 148.95 |
| 01/13/2026 14:45 | 84 | 148.90 |
| 01/13/2026 14:44 | 163 | 148.85 |
| 01/13/2026 14:44 | 93 | 148.85 |
| 01/13/2026 14:44 | 21 | 148.85 |
| 01/13/2026 14:44 | 10 | 148.85 |
| 01/13/2026 14:44 | 30 | 148.85 |
| 01/13/2026 14:44 | 54 | 148.85 |
| 01/13/2026 14:44 | 109 | 148.85 |
| 01/13/2026 14:44 | 87 | 148.85 |
| 01/13/2026 14:44 | 117 | 148.85 |
| 01/13/2026 14:44 | 76 | 148.85 |
| 01/13/2026 14:44 | 163 | 148.85 |
| 01/13/2026 14:44 | 163 | 148.80 |
| 01/13/2026 14:44 | 109 | 148.70 |
| 01/13/2026 14:44 | 9 | 148.75 |
| 01/13/2026 14:44 | 179 | 148.80 |
| 01/13/2026 14:44 | 117 | 148.85 |
| 01/13/2026 14:44 | 420 | 148.85 |
| 01/13/2026 14:44 | 74 | 148.90 |
| 01/13/2026 14:44 | 163 | 148.90 |
| 01/13/2026 14:44 | 68 | 148.85 |
| 01/13/2026 14:44 | 26 | 148.85 |
| 01/13/2026 14:44 | 47 | 148.85 |
| 01/13/2026 14:44 | 20 | 148.80 |
| 01/13/2026 14:44 | 6 | 148.80 |
| 01/13/2026 14:44 | 268 | 148.80 |
| 01/13/2026 14:44 | 163 | 148.80 |
| 01/13/2026 14:44 | 100 | 148.80 |
| 01/13/2026 14:44 | 5 | 148.80 |
| 01/13/2026 14:44 | 100 | 148.80 |
| 01/13/2026 14:44 | 50 | 148.80 |
| 01/13/2026 14:44 | 6 | 148.85 |
| 01/13/2026 14:44 | 18 | 148.85 |
| 01/13/2026 14:44 | 24 | 148.90 |
| 01/13/2026 14:44 | 128 | 148.90 |
| 01/13/2026 14:44 | 215 | 148.90 |
| 01/13/2026 14:44 | 15 | 148.90 |
| 01/13/2026 14:44 | 19 | 148.90 |
| 01/13/2026 14:44 | 57 | 148.90 |
| 01/13/2026 14:44 | 15 | 148.90 |
| 01/13/2026 14:44 | 163 | 148.95 |
| 01/13/2026 14:44 | 38 | 148.95 |
| 01/13/2026 14:44 | 15 | 148.95 |
| 01/13/2026 14:44 | 17 | 149.00 |
| 01/13/2026 14:44 | 41 | 149.00 |
| 01/13/2026 14:44 | 28 | 149.00 |
| 01/13/2026 14:44 | 19 | 149.00 |
| 01/13/2026 14:44 | 40 | 149.00 |
| 01/13/2026 14:44 | 219 | 149.00 |
| 01/13/2026 14:44 | 30 | 149.00 |
| 01/13/2026 14:44 | 400 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 90 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 100 | 149.00 |
| 01/13/2026 14:44 | 40 | 149.00 |
| 01/13/2026 14:44 | 26 | 149.00 |
| 01/13/2026 14:44 | 1600 | 149.00 |
| 01/13/2026 14:44 | 70 | 149.00 |
| 01/13/2026 14:44 | 3 | 149.00 |
| 01/13/2026 14:44 | 10 | 149.00 |
| 01/13/2026 14:44 | 100 | 149.00 |
| 01/13/2026 14:44 | 4 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 200 | 149.00 |
| 01/13/2026 14:44 | 18 | 149.00 |
| 01/13/2026 14:44 | 135 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 20 | 149.00 |
| 01/13/2026 14:44 | 40 | 149.00 |
| 01/13/2026 14:44 | 25 | 149.00 |
| 01/13/2026 14:44 | 5 | 149.00 |
| 01/13/2026 14:44 | 8 | 149.00 |
| 01/13/2026 14:44 | 100 | 149.00 |
| 01/13/2026 14:44 | 15 | 149.00 |
| 01/13/2026 14:44 | 500 | 149.00 |
| 01/13/2026 14:44 | 34 | 149.00 |
| 01/13/2026 14:44 | 100 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 15 | 149.00 |
| 01/13/2026 14:44 | 50 | 149.00 |
| 01/13/2026 14:44 | 67 | 149.00 |
| 01/13/2026 14:44 | 40 | 149.00 |
| 01/13/2026 14:44 | 45 | 149.00 |
| 01/13/2026 14:44 | 35 | 149.00 |
| 01/13/2026 14:44 | 200 | 149.00 |
| 01/13/2026 14:44 | 776 | 149.00 |
| 01/13/2026 14:44 | 445 | 149.00 |
| 01/13/2026 14:44 | 1 | 149.00 |
| 01/13/2026 14:44 | 45 | 149.00 |
| 01/13/2026 14:44 | 283 | 149.00 |
| 01/13/2026 14:44 | 13 | 149.00 |
| 01/13/2026 14:44 | 70 | 149.00 |
| 01/13/2026 14:44 | 3 | 149.05 |
| 01/13/2026 14:44 | 8 | 149.10 |
| 01/13/2026 14:44 | 26 | 149.10 |
| 01/13/2026 14:44 | 10 | 149.10 |
| 01/13/2026 14:44 | 34 | 149.10 |
| 01/13/2026 14:44 | 362 | 149.05 |
| 01/13/2026 14:44 | 138 | 149.05 |
| 01/13/2026 14:44 | 30 | 149.10 |
| 01/13/2026 14:44 | 9 | 149.10 |
| 01/13/2026 14:43 | 11 | 149.10 |
| 01/13/2026 14:43 | 15 | 149.10 |
| 01/13/2026 14:43 | 13 | 149.10 |
| 01/13/2026 14:43 | 150 | 149.10 |
| 01/13/2026 14:43 | 2 | 149.10 |
| 01/13/2026 14:43 | 109 | 149.10 |
| 01/13/2026 14:43 | 48 | 149.10 |
| 01/13/2026 14:43 | 163 | 149.10 |
| 01/13/2026 14:43 | 109 | 149.05 |
| 01/13/2026 14:43 | 3 | 149.05 |
| 01/13/2026 14:43 | 488 | 149.05 |
| 01/13/2026 14:43 | 94 | 149.15 |
| 01/13/2026 14:43 | 106 | 149.15 |
| 01/13/2026 14:43 | 50 | 149.20 |
| 01/13/2026 14:43 | 163 | 149.15 |
| 01/13/2026 14:43 | 163 | 149.20 |
| 01/13/2026 14:43 | 14 | 149.25 |
| 01/13/2026 14:43 | 92 | 149.25 |
| 01/13/2026 14:43 | 384 | 149.25 |
| 01/13/2026 14:43 | 344 | 149.25 |
| 01/13/2026 14:43 | 48 | 149.25 |
| 01/13/2026 14:43 | 106 | 149.25 |
| 01/13/2026 14:43 | 6 | 149.25 |
| 01/13/2026 14:43 | 192 | 149.20 |
| 01/13/2026 14:43 | 411 | 149.10 |
| 01/13/2026 14:43 | 77 | 149.10 |
| 01/13/2026 14:43 | 12 | 149.05 |
| 01/13/2026 14:43 | 75 | 149.10 |
| 01/13/2026 14:43 | 443 | 149.10 |
| 01/13/2026 14:43 | 29 | 149.15 |
| 01/13/2026 14:43 | 57 | 149.10 |
| 01/13/2026 14:43 | 12 | 149.15 |
| 01/13/2026 14:43 | 30 | 149.10 |
| 01/13/2026 14:43 | 500 | 149.10 |
| 01/13/2026 14:43 | 60 | 149.10 |
| 01/13/2026 14:43 | 14 | 149.15 |
| 01/13/2026 14:43 | 500 | 149.15 |
| 01/13/2026 14:43 | 50 | 149.15 |
| 01/13/2026 14:43 | 465 | 149.15 |
| 01/13/2026 14:42 | 20 | 149.20 |
| 01/13/2026 14:42 | 12 | 149.20 |
| 01/13/2026 14:42 | 87 | 149.25 |
| 01/13/2026 14:42 | 56 | 149.25 |
| 01/13/2026 14:42 | 12 | 149.25 |
| 01/13/2026 14:42 | 167 | 149.25 |
| 01/13/2026 14:42 | 60 | 149.25 |
| 01/13/2026 14:42 | 97 | 149.25 |
| 01/13/2026 14:42 | 1 | 149.20 |
| 01/13/2026 14:42 | 3 | 149.20 |
| 01/13/2026 14:42 | 65 | 149.20 |
| 01/13/2026 14:42 | 66 | 149.25 |
| 01/13/2026 14:42 | 22 | 149.25 |
| 01/13/2026 14:42 | 12 | 149.20 |
| 01/13/2026 14:42 | 16 | 149.25 |
| 01/13/2026 14:42 | 44 | 149.20 |
| 01/13/2026 14:42 | 143 | 149.20 |
| 01/13/2026 14:42 | 11 | 149.15 |
| 01/13/2026 14:42 | 24 | 149.15 |
| 01/13/2026 14:42 | 80 | 149.15 |
| 01/13/2026 14:42 | 20 | 149.20 |
| 01/13/2026 14:42 | 500 | 149.20 |
| 01/13/2026 14:42 | 500 | 149.20 |
| 01/13/2026 14:42 | 90 | 149.20 |
| 01/13/2026 14:42 | 40 | 149.20 |
| 01/13/2026 14:42 | 230 | 149.20 |
| 01/13/2026 14:42 | 30 | 149.20 |
| 01/13/2026 14:42 | 28 | 149.20 |
| 01/13/2026 14:42 | 42 | 149.20 |
| 01/13/2026 14:42 | 252 | 149.25 |
| 01/13/2026 14:42 | 9 | 149.30 |
| 01/13/2026 14:42 | 67 | 149.30 |
| 01/13/2026 14:42 | 74 | 149.35 |
| 01/13/2026 14:42 | 91 | 149.35 |
| 01/13/2026 14:42 | 12 | 149.35 |
| 01/13/2026 14:42 | 65 | 149.40 |
| 01/13/2026 14:42 | 12 | 149.30 |
| 01/13/2026 14:41 | 25 | 149.30 |
| 01/13/2026 14:41 | 248 | 149.25 |
| 01/13/2026 14:41 | 14 | 149.25 |
| 01/13/2026 14:41 | 500 | 149.25 |
| 01/13/2026 14:41 | 22 | 149.30 |
| 01/13/2026 14:41 | 105 | 149.35 |
| 01/13/2026 14:41 | 14 | 149.45 |
| 01/13/2026 14:41 | 60 | 149.45 |
| 01/13/2026 14:41 | 163 | 149.45 |
| 01/13/2026 14:41 | 163 | 149.40 |
| 01/13/2026 14:41 | 11 | 149.40 |
| 01/13/2026 14:41 | 100 | 149.40 |
| 01/13/2026 14:41 | 20 | 149.45 |
| 01/13/2026 14:41 | 80 | 149.45 |
| 01/13/2026 14:41 | 192 | 149.40 |
| 01/13/2026 14:41 | 23 | 149.40 |
| 01/13/2026 14:41 | 63 | 149.40 |
| 01/13/2026 14:41 | 62 | 149.40 |
| 01/13/2026 14:41 | 60 | 149.45 |
| 01/13/2026 14:41 | 86 | 149.45 |
| 01/13/2026 14:41 | 163 | 149.45 |
| 01/13/2026 14:41 | 21 | 149.45 |
| 01/13/2026 14:41 | 70 | 149.45 |
| 01/13/2026 14:41 | 48 | 149.45 |
| 01/13/2026 14:41 | 22 | 149.45 |
| 01/13/2026 14:41 | 100 | 149.45 |
| 01/13/2026 14:41 | 11 | 149.45 |
| 01/13/2026 14:41 | 2 | 149.45 |
| 01/13/2026 14:41 | 6 | 149.45 |
| 01/13/2026 14:41 | 4 | 149.45 |
| 01/13/2026 14:41 | 85 | 149.45 |
| 01/13/2026 14:41 | 113 | 149.45 |
| 01/13/2026 14:41 | 12 | 149.50 |
| 01/13/2026 14:41 | 122 | 149.50 |
| 01/13/2026 14:41 | 57 | 149.50 |
| 01/13/2026 14:41 | 299 | 149.50 |
| 01/13/2026 14:41 | 200 | 149.50 |
| 01/13/2026 14:41 | 56 | 149.60 |
| 01/13/2026 14:41 | 7 | 149.60 |
| 01/13/2026 14:41 | 28 | 149.55 |
| 01/13/2026 14:41 | 12 | 149.55 |
| 01/13/2026 14:41 | 17 | 149.55 |
| 01/13/2026 14:41 | 80 | 149.55 |
| 01/13/2026 14:41 | 160 | 149.50 |
| 01/13/2026 14:41 | 230 | 149.50 |
| 01/13/2026 14:41 | 15 | 149.50 |
| 01/13/2026 14:41 | 85 | 149.50 |
| 01/13/2026 14:41 | 228 | 149.50 |
| 01/13/2026 14:41 | 2 | 149.50 |
| 01/13/2026 14:41 | 59 | 149.50 |
| 01/13/2026 14:41 | 163 | 149.50 |
| 01/13/2026 14:41 | 39 | 149.50 |
| 01/13/2026 14:41 | 271 | 149.50 |
| 01/13/2026 14:41 | 85 | 149.50 |
| 01/13/2026 14:41 | 3 | 149.50 |
| 01/13/2026 14:41 | 13 | 149.50 |
| 01/13/2026 14:41 | 6 | 149.50 |
| 01/13/2026 14:41 | 310 | 149.50 |
| 01/13/2026 14:41 | 3 | 149.50 |
| 01/13/2026 14:41 | 100 | 149.50 |
| 01/13/2026 14:41 | 12 | 149.50 |
| 01/13/2026 14:41 | 50 | 149.50 |
| 01/13/2026 14:41 | 200 | 149.50 |
| 01/13/2026 14:41 | 6 | 149.50 |
| 01/13/2026 14:41 | 1867 | 149.50 |
| 01/13/2026 14:41 | 133 | 149.50 |
| 01/13/2026 14:41 | 30 | 149.50 |
| 01/13/2026 14:41 | 60 | 149.50 |
| 01/13/2026 14:41 | 13 | 149.50 |
| 01/13/2026 14:41 | 35 | 149.50 |
| 01/13/2026 14:41 | 465 | 149.50 |
| 01/13/2026 14:41 | 8 | 149.50 |
| 01/13/2026 14:41 | 13 | 149.55 |
| 01/13/2026 14:41 | 14 | 149.60 |
| 01/13/2026 14:41 | 16 | 149.60 |
| 01/13/2026 14:40 | 11 | 149.65 |
| 01/13/2026 14:40 | 26 | 149.65 |
| 01/13/2026 14:40 | 1 | 149.65 |
| 01/13/2026 14:40 | 59 | 149.65 |
| 01/13/2026 14:40 | 8 | 149.70 |
| 01/13/2026 14:40 | 12 | 149.70 |
| 01/13/2026 14:40 | 8 | 149.75 |
| 01/13/2026 14:40 | 129 | 149.65 |
| 01/13/2026 14:40 | 86 | 149.65 |
| 01/13/2026 14:40 | 73 | 149.65 |
| 01/13/2026 14:40 | 150 | 149.65 |
| 01/13/2026 14:40 | 26 | 149.70 |
| 01/13/2026 14:40 | 94 | 149.70 |
| 01/13/2026 14:40 | 76 | 149.70 |
| 01/13/2026 14:40 | 65 | 149.70 |
| 01/13/2026 14:40 | 85 | 149.70 |
| 01/13/2026 14:40 | 163 | 149.70 |
| 01/13/2026 14:40 | 11 | 149.65 |
| 01/13/2026 14:40 | 163 | 149.55 |
| 01/13/2026 14:40 | 163 | 149.55 |
| 01/13/2026 14:40 | 80 | 149.60 |
| 01/13/2026 14:40 | 65 | 149.60 |
| 01/13/2026 14:40 | 98 | 149.60 |
| 01/13/2026 14:40 | 65 | 149.60 |
| 01/13/2026 14:40 | 89 | 149.60 |
| 01/13/2026 14:40 | 163 | 149.55 |
| 01/13/2026 14:40 | 65 | 149.55 |
| 01/13/2026 14:40 | 85 | 149.55 |
| 01/13/2026 14:40 | 86 | 149.55 |
| 01/13/2026 14:40 | 64 | 149.60 |
| 01/13/2026 14:40 | 85 | 149.60 |
| 01/13/2026 14:40 | 85 | 149.60 |
| 01/13/2026 14:40 | 60 | 149.60 |
| 01/13/2026 14:40 | 40 | 149.60 |
| 01/13/2026 14:40 | 13 | 149.60 |
| 01/13/2026 14:40 | 120 | 149.60 |
| 01/13/2026 14:40 | 46 | 149.65 |
| 01/13/2026 14:40 | 19 | 149.65 |
| 01/13/2026 14:40 | 19 | 149.65 |
| 01/13/2026 14:40 | 163 | 149.65 |
| 01/13/2026 14:40 | 4 | 149.65 |
| 01/13/2026 14:40 | 12 | 149.75 |
| 01/13/2026 14:40 | 11 | 149.70 |
| 01/13/2026 14:40 | 4 | 149.70 |
| 01/13/2026 14:40 | 39 | 149.75 |
| 01/13/2026 14:40 | 3 | 149.75 |
| 01/13/2026 14:40 | 3 | 149.75 |
| 01/13/2026 14:40 | 84 | 149.80 |
| 01/13/2026 14:40 | 163 | 149.85 |
| 01/13/2026 14:40 | 36 | 149.85 |
| 01/13/2026 14:40 | 86 | 149.85 |
| 01/13/2026 14:40 | 22 | 149.90 |
| 01/13/2026 14:40 | 19 | 149.90 |
| 01/13/2026 14:40 | 7 | 149.90 |
| 01/13/2026 14:40 | 7 | 149.90 |
| 01/13/2026 14:40 | 2 | 149.90 |
| 01/13/2026 14:40 | 26 | 149.90 |
| 01/13/2026 14:40 | 92 | 149.90 |
| 01/13/2026 14:40 | 22 | 149.90 |
| 01/13/2026 14:40 | 20 | 149.95 |
| 01/13/2026 14:40 | 63 | 149.90 |
| 01/13/2026 14:40 | 12 | 149.90 |
| 01/13/2026 14:40 | 79 | 149.95 |
| 01/13/2026 14:39 | 40 | 150.00 |
| 01/13/2026 14:39 | 3 | 150.00 |
| 01/13/2026 14:39 | 15 | 150.00 |
| 01/13/2026 14:39 | 55 | 150.00 |
| 01/13/2026 14:39 | 33 | 150.00 |
| 01/13/2026 14:39 | 48 | 150.00 |
| 01/13/2026 14:39 | 3 | 150.00 |
| 01/13/2026 14:39 | 69 | 150.00 |
| 01/13/2026 14:39 | 30 | 150.00 |
| 01/13/2026 14:39 | 101 | 150.00 |
| 01/13/2026 14:39 | 10 | 150.00 |
| 01/13/2026 14:39 | 78 | 149.95 |
| 01/13/2026 14:39 | 57 | 149.90 |
| 01/13/2026 14:39 | 49 | 149.95 |
| 01/13/2026 14:39 | 51 | 149.95 |
| 01/13/2026 14:39 | 30 | 149.95 |
| 01/13/2026 14:39 | 80 | 149.90 |
| 01/13/2026 14:39 | 108 | 149.90 |
| 01/13/2026 14:39 | 108 | 149.90 |
| 01/13/2026 14:39 | 108 | 149.90 |
| 01/13/2026 14:39 | 84 | 149.90 |
| 01/13/2026 14:39 | 11 | 149.90 |
| 01/13/2026 14:39 | 19 | 149.90 |
| 01/13/2026 14:39 | 113 | 149.90 |
| 01/13/2026 14:39 | 51 | 149.90 |
| 01/13/2026 14:39 | 12 | 149.90 |
| 01/13/2026 14:38 | 6 | 149.95 |
| 01/13/2026 14:38 | 21 | 149.95 |
| 01/13/2026 14:38 | 87 | 149.85 |
| 01/13/2026 14:38 | 76 | 149.85 |
| 01/13/2026 14:38 | 5 | 149.95 |
| 01/13/2026 14:38 | 10 | 149.90 |
| 01/13/2026 14:38 | 3 | 149.90 |
| 01/13/2026 14:38 | 1 | 149.90 |
| 01/13/2026 14:38 | 90 | 149.90 |
| 01/13/2026 14:38 | 329 | 149.90 |
| 01/13/2026 14:38 | 791 | 150.00 |
| 01/13/2026 14:38 | 1085 | 150.00 |
| 01/13/2026 14:38 | 27 | 150.00 |
| 01/13/2026 14:38 | 82 | 150.00 |
| 01/13/2026 14:38 | 85 | 150.00 |
| 01/13/2026 14:38 | 84 | 150.00 |
| 01/13/2026 14:38 | 76 | 150.00 |
| 01/13/2026 14:38 | 163 | 150.00 |
| 01/13/2026 14:38 | 163 | 150.00 |
| 01/13/2026 14:38 | 57 | 149.95 |
| 01/13/2026 14:38 | 163 | 149.95 |
| 01/13/2026 14:38 | 35 | 149.95 |
| 01/13/2026 14:38 | 82 | 150.00 |
| 01/13/2026 14:37 | 85 | 149.95 |
| 01/13/2026 14:37 | 56 | 149.95 |
| 01/13/2026 14:37 | 92 | 150.00 |
| 01/13/2026 14:37 | 69 | 150.00 |
| 01/13/2026 14:37 | 108 | 150.00 |
| 01/13/2026 14:37 | 12 | 150.00 |
| 01/13/2026 14:37 | 52 | 150.00 |
| 01/13/2026 14:37 | 50 | 150.00 |
| 01/13/2026 14:37 | 91 | 149.90 |
| 01/13/2026 14:37 | 85 | 149.90 |
| 01/13/2026 14:37 | 15 | 149.85 |
| 01/13/2026 14:37 | 63 | 149.85 |
| 01/13/2026 14:37 | 10 | 149.85 |
| 01/13/2026 14:37 | 5 | 149.85 |
| 01/13/2026 14:37 | 85 | 149.85 |
| 01/13/2026 14:37 | 50 | 149.85 |
| 01/13/2026 14:37 | 95 | 149.85 |
| 01/13/2026 14:37 | 218 | 149.85 |
| 01/13/2026 14:37 | 85 | 149.85 |
| 01/13/2026 14:37 | 94 | 149.90 |
| 01/13/2026 14:37 | 75 | 149.90 |
| 01/13/2026 14:37 | 218 | 149.95 |
| 01/13/2026 14:37 | 76 | 149.95 |
| 01/13/2026 14:37 | 92 | 149.95 |
| 01/13/2026 14:37 | 162 | 149.95 |
| 01/13/2026 14:37 | 56 | 149.95 |
| 01/13/2026 14:37 | 55 | 149.90 |
| 01/13/2026 14:37 | 83 | 149.85 |
| 01/13/2026 14:37 | 16 | 149.90 |
| 01/13/2026 14:37 | 13 | 149.90 |
| 01/13/2026 14:37 | 12 | 149.90 |
| 01/13/2026 14:37 | 9 | 149.90 |
| 01/13/2026 14:37 | 36 | 149.90 |
| 01/13/2026 14:37 | 97 | 149.80 |
| 01/13/2026 14:37 | 85 | 149.80 |
| 01/13/2026 14:37 | 87 | 149.80 |
| 01/13/2026 14:37 | 100 | 149.80 |
| 01/13/2026 14:37 | 13 | 149.80 |
| 01/13/2026 14:37 | 3 | 149.80 |
| 01/13/2026 14:37 | 25 | 149.80 |
| 01/13/2026 14:37 | 80 | 149.80 |
| 01/13/2026 14:37 | 50 | 149.80 |
| 01/13/2026 14:37 | 100 | 149.80 |
| 01/13/2026 14:37 | 23 | 149.80 |
| 01/13/2026 14:37 | 77 | 149.80 |
| 01/13/2026 14:37 | 100 | 149.85 |
| 01/13/2026 14:37 | 91 | 149.85 |
| 01/13/2026 14:37 | 3 | 149.90 |
| 01/13/2026 14:37 | 22 | 149.90 |
| 01/13/2026 14:37 | 20 | 149.90 |
| 01/13/2026 14:37 | 30 | 149.90 |
| 01/13/2026 14:37 | 12 | 149.90 |
| 01/13/2026 14:37 | 38 | 149.90 |
| 01/13/2026 14:37 | 3 | 149.90 |
| 01/13/2026 14:37 | 100 | 149.90 |
| 01/13/2026 14:37 | 12 | 149.90 |
| 01/13/2026 14:37 | 47 | 149.90 |
| 01/13/2026 14:37 | 1 | 149.90 |
| 01/13/2026 14:37 | 3 | 149.90 |
| 01/13/2026 14:37 | 14 | 149.90 |
| 01/13/2026 14:37 | 400 | 149.90 |
| 01/13/2026 14:37 | 57 | 149.90 |
| 01/13/2026 14:37 | 43 | 149.90 |
| 01/13/2026 14:37 | 121 | 149.90 |
| 01/13/2026 14:37 | 136 | 149.90 |
| 01/13/2026 14:37 | 65 | 149.90 |
| 01/13/2026 14:37 | 83 | 149.90 |
| 01/13/2026 14:37 | 31 | 149.95 |
| 01/13/2026 14:37 | 10 | 149.95 |
| 01/13/2026 14:37 | 30 | 150.00 |
| 01/13/2026 14:37 | 20 | 150.00 |
| 01/13/2026 14:37 | 12 | 150.00 |
| 01/13/2026 14:37 | 89 | 150.00 |
| 01/13/2026 14:37 | 41 | 150.00 |
| 01/13/2026 14:37 | 85 | 150.00 |
| 01/13/2026 14:37 | 14 | 150.00 |
| 01/13/2026 14:37 | 13 | 150.00 |
| 01/13/2026 14:37 | 100 | 150.00 |
| 01/13/2026 14:37 | 3 | 150.00 |
| 01/13/2026 14:37 | 35 | 150.00 |
| 01/13/2026 14:37 | 1 | 150.00 |
| 01/13/2026 14:37 | 200 | 150.00 |
| 01/13/2026 14:37 | 200 | 150.00 |
| 01/13/2026 14:37 | 50 | 150.00 |