Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:31:15
|
Bid
01/28/2026 -
20:31:47
|
Bid Volume |
Ask
01/28/2026 -
19:41:08
|
Ask Volume |
|---|---|---|---|---|
|
148.10
+0.65
(
+0.44% )
|
0.00
|
105 |
0.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:19 | 34 | 148.15 |
| 01/28/2026 17:19 | 19 | 148.10 |
| 01/28/2026 17:19 | 19 | 148.10 |
| 01/28/2026 17:19 | 37 | 148.05 |
| 01/28/2026 17:19 | 75 | 148.05 |
| 01/28/2026 17:19 | 130 | 148.05 |
| 01/28/2026 17:19 | 48 | 148.05 |
| 01/28/2026 17:19 | 71 | 148.10 |
| 01/28/2026 17:19 | 4 | 148.10 |
| 01/28/2026 17:19 | 25 | 148.15 |
| 01/28/2026 17:19 | 103 | 148.15 |
| 01/28/2026 17:19 | 75 | 148.10 |
| 01/28/2026 17:19 | 92 | 148.10 |
| 01/28/2026 17:19 | 40 | 148.05 |
| 01/28/2026 17:19 | 250 | 148.05 |
| 01/28/2026 17:18 | 186 | 148.15 |
| 01/28/2026 17:18 | 11 | 148.15 |
| 01/28/2026 17:18 | 83 | 148.20 |
| 01/28/2026 17:17 | 18 | 148.15 |
| 01/28/2026 17:17 | 40 | 148.10 |
| 01/28/2026 17:17 | 250 | 148.10 |
| 01/28/2026 17:17 | 61 | 148.15 |
| 01/28/2026 17:17 | 250 | 148.15 |
| 01/28/2026 17:17 | 132 | 148.15 |
| 01/28/2026 17:17 | 57 | 148.15 |
| 01/28/2026 17:16 | 18 | 148.15 |
| 01/28/2026 17:16 | 82 | 148.15 |
| 01/28/2026 17:16 | 14 | 148.10 |
| 01/28/2026 17:16 | 44 | 148.10 |
| 01/28/2026 17:16 | 18 | 148.10 |
| 01/28/2026 17:16 | 65 | 148.05 |
| 01/28/2026 17:16 | 3 | 148.05 |
| 01/28/2026 17:16 | 47 | 148.05 |
| 01/28/2026 17:16 | 48 | 148.05 |
| 01/28/2026 17:16 | 83 | 148.05 |
| 01/28/2026 17:15 | 26 | 148.05 |
| 01/28/2026 17:15 | 61 | 148.00 |
| 01/28/2026 17:15 | 19 | 148.10 |
| 01/28/2026 17:15 | 212 | 148.10 |
| 01/28/2026 17:15 | 170 | 148.10 |
| 01/28/2026 17:15 | 120 | 148.10 |
| 01/28/2026 17:14 | 43 | 148.15 |
| 01/28/2026 17:14 | 12 | 148.15 |
| 01/28/2026 17:14 | 7 | 148.15 |
| 01/28/2026 17:14 | 1 | 148.15 |
| 01/28/2026 17:14 | 2 | 148.15 |
| 01/28/2026 17:14 | 41 | 148.15 |
| 01/28/2026 17:13 | 25 | 148.20 |
| 01/28/2026 17:13 | 1 | 148.20 |
| 01/28/2026 17:13 | 32 | 148.20 |
| 01/28/2026 17:13 | 54 | 148.20 |
| 01/28/2026 17:13 | 75 | 148.20 |
| 01/28/2026 17:13 | 69 | 148.20 |
| 01/28/2026 17:13 | 126 | 148.20 |
| 01/28/2026 17:13 | 25 | 148.20 |
| 01/28/2026 17:13 | 225 | 148.20 |
| 01/28/2026 17:13 | 54 | 148.20 |
| 01/28/2026 17:13 | 21 | 148.20 |
| 01/28/2026 17:12 | 60 | 148.15 |
| 01/28/2026 17:12 | 75 | 148.15 |
| 01/28/2026 17:12 | 127 | 148.15 |
| 01/28/2026 17:12 | 25 | 148.20 |
| 01/28/2026 17:12 | 5 | 148.15 |
| 01/28/2026 17:12 | 82 | 148.15 |
| 01/28/2026 17:12 | 34 | 148.15 |
| 01/28/2026 17:11 | 156 | 148.15 |
| 01/28/2026 17:11 | 3 | 148.15 |
| 01/28/2026 17:11 | 84 | 148.10 |
| 01/28/2026 17:11 | 47 | 148.10 |
| 01/28/2026 17:11 | 26 | 148.10 |
| 01/28/2026 17:11 | 12 | 148.10 |
| 01/28/2026 17:11 | 24 | 148.10 |
| 01/28/2026 17:10 | 48 | 148.15 |
| 01/28/2026 17:10 | 75 | 148.15 |
| 01/28/2026 17:10 | 72 | 148.15 |
| 01/28/2026 17:10 | 73 | 148.15 |
| 01/28/2026 17:10 | 122 | 148.15 |
| 01/28/2026 17:10 | 16 | 148.15 |
| 01/28/2026 17:10 | 2 | 148.10 |
| 01/28/2026 17:10 | 14 | 148.10 |
| 01/28/2026 17:09 | 89 | 148.05 |
| 01/28/2026 17:09 | 2 | 148.05 |
| 01/28/2026 17:09 | 80 | 148.00 |
| 01/28/2026 17:09 | 151 | 148.00 |
| 01/28/2026 17:08 | 12 | 148.00 |
| 01/28/2026 17:08 | 75 | 148.00 |
| 01/28/2026 17:08 | 66 | 148.00 |
| 01/28/2026 17:08 | 89 | 148.00 |
| 01/28/2026 17:08 | 25 | 148.05 |
| 01/28/2026 17:08 | 128 | 148.05 |
| 01/28/2026 17:08 | 40 | 148.05 |
| 01/28/2026 17:08 | 137 | 148.05 |
| 01/28/2026 17:08 | 100 | 148.05 |
| 01/28/2026 17:08 | 50 | 148.10 |
| 01/28/2026 17:08 | 88 | 148.05 |
| 01/28/2026 17:08 | 120 | 148.10 |
| 01/28/2026 17:07 | 38 | 148.05 |
| 01/28/2026 17:07 | 2 | 148.00 |
| 01/28/2026 17:07 | 29 | 148.00 |
| 01/28/2026 17:07 | 478 | 148.00 |
| 01/28/2026 17:07 | 1458 | 148.00 |
| 01/28/2026 17:07 | 378 | 148.00 |
| 01/28/2026 17:07 | 686 | 148.00 |
| 01/28/2026 17:07 | 128 | 148.00 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:07 | 1 | 147.95 |
| 01/28/2026 17:06 | 11 | 147.95 |
| 01/28/2026 17:06 | 10 | 147.95 |
| 01/28/2026 17:06 | 2 | 147.95 |
| 01/28/2026 17:06 | 1 | 147.95 |
| 01/28/2026 17:06 | 121 | 147.95 |
| 01/28/2026 17:06 | 111 | 147.95 |
| 01/28/2026 17:06 | 85 | 147.95 |
| 01/28/2026 17:06 | 18 | 147.95 |
| 01/28/2026 17:06 | 40 | 147.95 |
| 01/28/2026 17:06 | 2 | 147.95 |
| 01/28/2026 17:05 | 13 | 147.90 |
| 01/28/2026 17:05 | 32 | 147.90 |
| 01/28/2026 17:05 | 16 | 147.90 |
| 01/28/2026 17:05 | 13 | 147.90 |
| 01/28/2026 17:05 | 49 | 147.90 |
| 01/28/2026 17:02 | 120 | 147.90 |
| 01/28/2026 17:02 | 45 | 147.90 |
| 01/28/2026 17:02 | 67 | 147.90 |
| 01/28/2026 17:02 | 6 | 147.90 |
| 01/28/2026 17:02 | 56 | 147.90 |
| 01/28/2026 17:02 | 21 | 147.95 |
| 01/28/2026 17:02 | 8 | 147.95 |
| 01/28/2026 17:02 | 10 | 147.95 |
| 01/28/2026 17:02 | 25 | 148.00 |
| 01/28/2026 17:02 | 84 | 147.95 |
| 01/28/2026 17:02 | 75 | 148.00 |
| 01/28/2026 17:02 | 88 | 148.00 |
| 01/28/2026 17:02 | 140 | 148.00 |
| 01/28/2026 17:02 | 59 | 148.00 |
| 01/28/2026 17:02 | 110 | 148.00 |
| 01/28/2026 17:01 | 16 | 147.95 |
| 01/28/2026 17:01 | 104 | 147.95 |
| 01/28/2026 17:01 | 120 | 147.95 |
| 01/28/2026 17:01 | 196 | 147.85 |
| 01/28/2026 17:01 | 98 | 147.85 |
| 01/28/2026 17:01 | 158 | 147.90 |
| 01/28/2026 17:01 | 191 | 147.90 |
| 01/28/2026 17:01 | 217 | 147.90 |
| 01/28/2026 17:01 | 37 | 147.90 |
| 01/28/2026 17:01 | 75 | 147.90 |
| 01/28/2026 17:01 | 199 | 147.90 |
| 01/28/2026 17:01 | 123 | 147.90 |
| 01/28/2026 17:01 | 50 | 147.90 |
| 01/28/2026 17:01 | 86 | 147.95 |
| 01/28/2026 17:01 | 27 | 147.95 |
| 01/28/2026 17:01 | 43 | 147.95 |
| 01/28/2026 17:01 | 30 | 148.00 |
| 01/28/2026 17:01 | 75 | 148.00 |
| 01/28/2026 17:01 | 157 | 148.00 |
| 01/28/2026 17:01 | 131 | 148.00 |
| 01/28/2026 17:01 | 140 | 148.00 |
| 01/28/2026 17:01 | 66 | 148.00 |
| 01/28/2026 17:01 | 78 | 148.00 |
| 01/28/2026 17:01 | 70 | 148.00 |
| 01/28/2026 17:01 | 60 | 148.00 |
| 01/28/2026 17:01 | 20 | 148.00 |
| 01/28/2026 17:01 | 31 | 148.00 |
| 01/28/2026 17:01 | 63 | 148.00 |
| 01/28/2026 17:01 | 7 | 148.00 |
| 01/28/2026 17:00 | 26 | 148.05 |
| 01/28/2026 16:59 | 78 | 148.05 |
| 01/28/2026 16:59 | 76 | 148.05 |
| 01/28/2026 16:59 | 217 | 148.05 |
| 01/28/2026 16:59 | 118 | 148.05 |
| 01/28/2026 16:59 | 11 | 148.05 |
| 01/28/2026 16:58 | 127 | 148.15 |
| 01/28/2026 16:58 | 23 | 148.15 |
| 01/28/2026 16:56 | 32 | 148.10 |
| 01/28/2026 16:56 | 68 | 148.10 |
| 01/28/2026 16:56 | 11 | 148.10 |
| 01/28/2026 16:55 | 114 | 148.15 |
| 01/28/2026 16:54 | 150 | 148.25 |
| 01/28/2026 16:54 | 188 | 148.25 |
| 01/28/2026 16:54 | 7 | 148.25 |
| 01/28/2026 16:54 | 13 | 148.25 |
| 01/28/2026 16:54 | 81 | 148.25 |
| 01/28/2026 16:53 | 39 | 148.30 |
| 01/28/2026 16:52 | 60 | 148.30 |
| 01/28/2026 16:52 | 83 | 148.30 |
| 01/28/2026 16:52 | 26 | 148.40 |
| 01/28/2026 16:51 | 128 | 148.40 |
| 01/28/2026 16:51 | 99 | 148.35 |
| 01/28/2026 16:51 | 65 | 148.40 |
| 01/28/2026 16:51 | 70 | 148.40 |
| 01/28/2026 16:51 | 5 | 148.40 |
| 01/28/2026 16:51 | 170 | 148.40 |
| 01/28/2026 16:50 | 2 | 148.40 |
| 01/28/2026 16:50 | 123 | 148.35 |
| 01/28/2026 16:50 | 75 | 148.40 |
| 01/28/2026 16:50 | 196 | 148.40 |
| 01/28/2026 16:50 | 181 | 148.40 |
| 01/28/2026 16:50 | 118 | 148.40 |
| 01/28/2026 16:50 | 100 | 148.45 |
| 01/28/2026 16:50 | 153 | 148.45 |
| 01/28/2026 16:50 | 120 | 148.45 |
| 01/28/2026 16:50 | 12 | 148.45 |
| 01/28/2026 16:50 | 66 | 148.45 |
| 01/28/2026 16:50 | 133 | 148.45 |
| 01/28/2026 16:50 | 117 | 148.45 |
| 01/28/2026 16:50 | 147 | 148.45 |
| 01/28/2026 16:49 | 2 | 148.45 |
| 01/28/2026 16:49 | 10 | 148.45 |
| 01/28/2026 16:48 | 118 | 148.40 |
| 01/28/2026 16:48 | 11 | 148.40 |
| 01/28/2026 16:47 | 12 | 148.40 |
| 01/28/2026 16:46 | 3 | 148.45 |
| 01/28/2026 16:46 | 1 | 148.45 |
| 01/28/2026 16:45 | 28 | 148.35 |
| 01/28/2026 16:45 | 45 | 148.35 |
| 01/28/2026 16:45 | 6 | 148.35 |
| 01/28/2026 16:45 | 2 | 148.30 |
| 01/28/2026 16:45 | 1 | 148.30 |
| 01/28/2026 16:45 | 1 | 148.30 |
| 01/28/2026 16:45 | 101 | 148.30 |
| 01/28/2026 16:44 | 66 | 148.25 |
| 01/28/2026 16:44 | 57 | 148.30 |
| 01/28/2026 16:44 | 9 | 148.30 |
| 01/28/2026 16:43 | 59 | 148.30 |
| 01/28/2026 16:43 | 25 | 148.30 |
| 01/28/2026 16:43 | 116 | 148.30 |
| 01/28/2026 16:43 | 116 | 148.35 |
| 01/28/2026 16:43 | 199 | 148.35 |
| 01/28/2026 16:43 | 13 | 148.40 |
| 01/28/2026 16:43 | 13 | 148.40 |
| 01/28/2026 16:43 | 34 | 148.40 |
| 01/28/2026 16:43 | 75 | 148.40 |
| 01/28/2026 16:43 | 11 | 148.45 |
| 01/28/2026 16:43 | 101 | 148.45 |
| 01/28/2026 16:43 | 43 | 148.50 |
| 01/28/2026 16:43 | 98 | 148.50 |
| 01/28/2026 16:43 | 199 | 148.50 |
| 01/28/2026 16:43 | 71 | 148.45 |
| 01/28/2026 16:43 | 4 | 148.45 |
| 01/28/2026 16:43 | 7 | 148.45 |
| 01/28/2026 16:42 | 213 | 148.50 |
| 01/28/2026 16:42 | 43 | 148.50 |
| 01/28/2026 16:42 | 124 | 148.50 |
| 01/28/2026 16:42 | 65 | 148.50 |
| 01/28/2026 16:42 | 70 | 148.50 |
| 01/28/2026 16:42 | 75 | 148.45 |
| 01/28/2026 16:42 | 64 | 148.45 |
| 01/28/2026 16:42 | 75 | 148.45 |
| 01/28/2026 16:42 | 288 | 148.45 |
| 01/28/2026 16:42 | 46 | 148.45 |
| 01/28/2026 16:42 | 177 | 148.45 |
| 01/28/2026 16:42 | 204 | 148.45 |
| 01/28/2026 16:42 | 34 | 148.45 |
| 01/28/2026 16:42 | 113 | 148.45 |
| 01/28/2026 16:41 | 41 | 148.50 |
| 01/28/2026 16:41 | 152 | 148.55 |
| 01/28/2026 16:41 | 70 | 148.60 |
| 01/28/2026 16:41 | 92 | 148.60 |
| 01/28/2026 16:41 | 100 | 148.65 |
| 01/28/2026 16:41 | 27 | 148.55 |
| 01/28/2026 16:41 | 81 | 148.55 |
| 01/28/2026 16:41 | 5 | 148.60 |
| 01/28/2026 16:41 | 16 | 148.65 |
| 01/28/2026 16:41 | 74 | 148.65 |
| 01/28/2026 16:41 | 34 | 148.60 |
| 01/28/2026 16:41 | 25 | 148.60 |
| 01/28/2026 16:40 | 128 | 148.65 |
| 01/28/2026 16:40 | 10 | 148.65 |
| 01/28/2026 16:40 | 70 | 148.70 |
| 01/28/2026 16:40 | 38 | 148.70 |
| 01/28/2026 16:39 | 137 | 148.70 |
| 01/28/2026 16:39 | 46 | 148.75 |
| 01/28/2026 16:39 | 1 | 148.80 |
| 01/28/2026 16:39 | 12 | 148.80 |
| 01/28/2026 16:39 | 118 | 148.80 |
| 01/28/2026 16:39 | 50 | 148.70 |
| 01/28/2026 16:39 | 165 | 148.75 |
| 01/28/2026 16:39 | 122 | 148.75 |
| 01/28/2026 16:39 | 76 | 148.75 |
| 01/28/2026 16:39 | 82 | 148.75 |
| 01/28/2026 16:39 | 34 | 148.75 |
| 01/28/2026 16:39 | 127 | 148.75 |
| 01/28/2026 16:39 | 102 | 148.75 |
| 01/28/2026 16:39 | 75 | 148.75 |
| 01/28/2026 16:39 | 126 | 148.70 |
| 01/28/2026 16:38 | 94 | 148.70 |
| 01/28/2026 16:38 | 69 | 148.70 |
| 01/28/2026 16:38 | 126 | 148.70 |
| 01/28/2026 16:38 | 69 | 148.70 |
| 01/28/2026 16:38 | 24 | 148.70 |
| 01/28/2026 16:38 | 1 | 148.70 |
| 01/28/2026 16:38 | 5 | 148.70 |
| 01/28/2026 16:38 | 23 | 148.70 |
| 01/28/2026 16:38 | 75 | 148.65 |
| 01/28/2026 16:38 | 9 | 148.65 |
| 01/28/2026 16:38 | 14 | 148.65 |
| 01/28/2026 16:38 | 15 | 148.65 |
| 01/28/2026 16:38 | 42 | 148.60 |
| 01/28/2026 16:38 | 130 | 148.60 |
| 01/28/2026 16:38 | 8 | 148.60 |
| 01/28/2026 16:38 | 60 | 148.60 |
| 01/28/2026 16:38 | 90 | 148.60 |
| 01/28/2026 16:38 | 242 | 148.60 |
| 01/28/2026 16:38 | 122 | 148.60 |
| 01/28/2026 16:36 | 75 | 148.55 |
| 01/28/2026 16:36 | 75 | 148.55 |
| 01/28/2026 16:36 | 199 | 148.55 |
| 01/28/2026 16:36 | 122 | 148.55 |
| 01/28/2026 16:36 | 122 | 148.55 |
| 01/28/2026 16:36 | 96 | 148.50 |
| 01/28/2026 16:36 | 35 | 148.50 |
| 01/28/2026 16:36 | 119 | 148.50 |
| 01/28/2026 16:35 | 31 | 148.55 |
| 01/28/2026 16:35 | 11 | 148.55 |
| 01/28/2026 16:35 | 104 | 148.60 |
| 01/28/2026 16:35 | 75 | 148.60 |
| 01/28/2026 16:35 | 9 | 148.60 |
| 01/28/2026 16:34 | 9 | 148.55 |
| 01/28/2026 16:34 | 29 | 148.60 |
| 01/28/2026 16:34 | 18 | 148.60 |
| 01/28/2026 16:34 | 43 | 148.60 |
| 01/28/2026 16:34 | 61 | 148.60 |
| 01/28/2026 16:34 | 15 | 148.60 |
| 01/28/2026 16:34 | 19 | 148.60 |
| 01/28/2026 16:34 | 9 | 148.60 |
| 01/28/2026 16:34 | 80 | 148.60 |
| 01/28/2026 16:34 | 12 | 148.60 |
| 01/28/2026 16:33 | 34 | 148.65 |
| 01/28/2026 16:33 | 28 | 148.65 |
| 01/28/2026 16:32 | 75 | 148.75 |
| 01/28/2026 16:32 | 3 | 148.75 |
| 01/28/2026 16:32 | 86 | 148.75 |
| 01/28/2026 16:32 | 199 | 148.80 |
| 01/28/2026 16:32 | 1 | 148.80 |
| 01/28/2026 16:32 | 12 | 148.85 |
| 01/28/2026 16:32 | 100 | 148.85 |
| 01/28/2026 16:32 | 2 | 148.85 |
| 01/28/2026 16:32 | 4 | 148.85 |
| 01/28/2026 16:32 | 102 | 148.85 |
| 01/28/2026 16:31 | 14 | 148.80 |
| 01/28/2026 16:31 | 2 | 148.80 |