Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 12:34:30
Bid
05/22/2026 - 12:35:23
Bid
Volume 		Ask
05/22/2026 - 12:35:28
Ask
Volume
144.75
+2.05 ( +1.44% )
144.65
568
144.75
123
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 12:30 39 144.80
05/22/2026 12:30 100 144.80
05/22/2026 12:30 2 144.80
05/22/2026 12:30 10 144.80
05/22/2026 12:27 16 144.75
05/22/2026 12:27 11 144.75
05/22/2026 12:26 6 144.75
05/22/2026 12:26 4 144.75
05/22/2026 12:25 79 144.70
05/22/2026 12:24 96 144.70
05/22/2026 12:23 11 144.60
05/22/2026 12:20 83 144.60
05/22/2026 12:20 92 144.60
05/22/2026 12:20 28 144.65
05/22/2026 12:13 1 144.75
05/22/2026 12:13 17 144.75
05/22/2026 12:12 12 144.80
05/22/2026 12:12 20 144.70
05/22/2026 12:10 6 144.85
05/22/2026 12:10 11 144.75
05/22/2026 12:10 14 144.75
05/22/2026 12:08 12 144.70
05/22/2026 12:05 1 144.55
05/22/2026 12:04 41 144.55
05/22/2026 12:04 4 144.50
05/22/2026 12:03 28 144.60
05/22/2026 12:03 102 144.60
05/22/2026 12:03 4 144.55
05/22/2026 12:03 3 144.55
05/22/2026 12:00 1 144.65
05/22/2026 11:59 52 144.50
05/22/2026 11:59 54 144.45
05/22/2026 11:58 7 144.45
05/22/2026 11:54 51 144.50
05/22/2026 11:53 14 144.45
05/22/2026 11:53 53 144.45
05/22/2026 11:53 2 144.45
05/22/2026 11:51 102 144.45
05/22/2026 11:51 80 144.50
05/22/2026 11:50 3 144.55
05/22/2026 11:50 3 144.55
05/22/2026 11:50 3 144.55
05/22/2026 11:50 3 144.55
05/22/2026 11:50 7 144.55
05/22/2026 11:50 25 144.55
05/22/2026 11:50 7 144.55
05/22/2026 11:50 98 144.55
05/22/2026 11:50 1 144.55
05/22/2026 11:49 2 144.55
05/22/2026 11:48 102 144.50
05/22/2026 11:48 68 144.50
05/22/2026 11:48 3 144.50
05/22/2026 11:47 102 144.45
05/22/2026 11:47 117 144.45
05/22/2026 11:47 64 144.45
05/22/2026 11:47 68 144.45
05/22/2026 11:47 76 144.45
05/22/2026 11:47 12 144.45
05/22/2026 11:47 76 144.45
05/22/2026 11:47 32 144.45
05/22/2026 11:46 22 144.50
05/22/2026 11:46 75 144.50
05/22/2026 11:46 4 144.50
05/22/2026 11:46 49 144.50
05/22/2026 11:43 1 144.45
05/22/2026 11:43 50 144.45
05/22/2026 11:43 11 144.40
05/22/2026 11:43 9 144.40
05/22/2026 11:41 78 144.45
05/22/2026 11:41 102 144.45
05/22/2026 11:41 11 144.45
05/22/2026 11:41 53 144.50
05/22/2026 11:40 39 144.50
05/22/2026 11:39 60 144.60
05/22/2026 11:39 89 144.55
05/22/2026 11:39 9 144.55
05/22/2026 11:37 41 144.60
05/22/2026 11:36 102 144.60
05/22/2026 11:36 11 144.60
05/22/2026 11:36 51 144.60
05/22/2026 11:36 346 144.50
05/22/2026 11:36 210 144.50
05/22/2026 11:36 2184 144.50
05/22/2026 11:36 53 144.50
05/22/2026 11:36 71 144.50
05/22/2026 11:36 47 144.50
05/22/2026 11:36 123 144.50
05/22/2026 11:36 69 144.50
05/22/2026 11:36 76 144.50
05/22/2026 11:36 68 144.50
05/22/2026 11:36 67 144.50
05/22/2026 11:36 81 144.50
05/22/2026 11:36 102 144.50
05/22/2026 11:36 69 144.55
05/22/2026 11:36 47 144.55
05/22/2026 11:36 68 144.55
05/22/2026 11:36 76 144.55
05/22/2026 11:36 62 144.55
05/22/2026 11:36 102 144.55
05/22/2026 11:36 79 144.55
05/22/2026 11:34 65 144.50
05/22/2026 11:34 17 144.60
05/22/2026 11:34 5 144.50
05/22/2026 11:34 11 144.50