Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
20:30:00
|
Bid Volume |
Ask
04/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
152.10
-0.05
(
-0.03% )
|
0.00
|
13 |
154.60
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:19 | 51 | 152.15 |
| 04/21/2026 17:19 | 14 | 152.10 |
| 04/21/2026 17:19 | 128 | 152.10 |
| 04/21/2026 17:19 | 20 | 152.10 |
| 04/21/2026 17:19 | 2 | 152.05 |
| 04/21/2026 17:19 | 6 | 152.05 |
| 04/21/2026 17:18 | 8 | 152.10 |
| 04/21/2026 17:18 | 88 | 152.10 |
| 04/21/2026 17:18 | 66 | 152.10 |
| 04/21/2026 17:18 | 114 | 152.10 |
| 04/21/2026 17:18 | 1 | 152.10 |
| 04/21/2026 17:18 | 11 | 152.10 |
| 04/21/2026 17:18 | 120 | 152.10 |
| 04/21/2026 17:18 | 17 | 152.10 |
| 04/21/2026 17:18 | 7 | 152.10 |
| 04/21/2026 17:18 | 70 | 152.10 |
| 04/21/2026 17:18 | 11 | 152.10 |
| 04/21/2026 17:18 | 68 | 152.10 |
| 04/21/2026 17:17 | 80 | 152.05 |
| 04/21/2026 17:17 | 169 | 152.05 |
| 04/21/2026 17:17 | 1 | 152.05 |
| 04/21/2026 17:17 | 53 | 152.05 |
| 04/21/2026 17:17 | 80 | 152.05 |
| 04/21/2026 17:17 | 13 | 152.00 |
| 04/21/2026 17:16 | 85 | 151.95 |
| 04/21/2026 17:16 | 137 | 151.95 |
| 04/21/2026 17:16 | 7 | 151.95 |
| 04/21/2026 17:16 | 99 | 152.00 |
| 04/21/2026 17:16 | 42 | 152.00 |
| 04/21/2026 17:16 | 62 | 152.00 |
| 04/21/2026 17:16 | 4 | 152.05 |
| 04/21/2026 17:16 | 137 | 152.05 |
| 04/21/2026 17:16 | 4 | 152.05 |
| 04/21/2026 17:16 | 58 | 152.05 |
| 04/21/2026 17:16 | 1 | 152.05 |
| 04/21/2026 17:16 | 114 | 152.05 |
| 04/21/2026 17:16 | 6 | 152.05 |
| 04/21/2026 17:16 | 137 | 152.05 |
| 04/21/2026 17:16 | 120 | 152.05 |
| 04/21/2026 17:16 | 137 | 152.05 |
| 04/21/2026 17:16 | 64 | 152.05 |
| 04/21/2026 17:16 | 51 | 152.05 |
| 04/21/2026 17:16 | 7 | 152.05 |
| 04/21/2026 17:16 | 49 | 152.05 |
| 04/21/2026 17:16 | 17 | 152.05 |
| 04/21/2026 17:15 | 75 | 152.00 |
| 04/21/2026 17:15 | 8 | 152.00 |
| 04/21/2026 17:15 | 22 | 151.95 |
| 04/21/2026 17:15 | 17 | 151.95 |
| 04/21/2026 17:15 | 8 | 151.95 |
| 04/21/2026 17:15 | 1 | 151.90 |
| 04/21/2026 17:15 | 28 | 151.90 |
| 04/21/2026 17:15 | 80 | 151.90 |
| 04/21/2026 17:15 | 3 | 151.90 |
| 04/21/2026 17:14 | 12 | 151.95 |
| 04/21/2026 17:14 | 41 | 151.95 |
| 04/21/2026 17:14 | 79 | 151.95 |
| 04/21/2026 17:14 | 80 | 151.95 |
| 04/21/2026 17:14 | 41 | 151.95 |
| 04/21/2026 17:14 | 81 | 151.90 |
| 04/21/2026 17:14 | 87 | 151.90 |
| 04/21/2026 17:14 | 73 | 151.90 |
| 04/21/2026 17:14 | 180 | 151.90 |
| 04/21/2026 17:14 | 19 | 151.90 |
| 04/21/2026 17:13 | 28 | 151.85 |
| 04/21/2026 17:13 | 20 | 151.85 |
| 04/21/2026 17:13 | 2 | 151.85 |
| 04/21/2026 17:13 | 137 | 151.80 |
| 04/21/2026 17:13 | 71 | 151.80 |
| 04/21/2026 17:12 | 49 | 151.80 |
| 04/21/2026 17:12 | 80 | 151.85 |
| 04/21/2026 17:12 | 2 | 151.85 |
| 04/21/2026 17:12 | 80 | 151.85 |
| 04/21/2026 17:12 | 137 | 151.85 |
| 04/21/2026 17:11 | 46 | 151.85 |
| 04/21/2026 17:11 | 32 | 151.85 |
| 04/21/2026 17:11 | 80 | 151.85 |
| 04/21/2026 17:11 | 128 | 151.85 |
| 04/21/2026 17:11 | 9 | 151.85 |
| 04/21/2026 17:11 | 70 | 151.90 |
| 04/21/2026 17:11 | 95 | 151.90 |
| 04/21/2026 17:10 | 32 | 151.85 |
| 04/21/2026 17:10 | 42 | 151.90 |
| 04/21/2026 17:10 | 89 | 151.85 |
| 04/21/2026 17:09 | 32 | 151.85 |
| 04/21/2026 17:09 | 97 | 151.85 |
| 04/21/2026 17:08 | 100 | 151.80 |
| 04/21/2026 17:08 | 41 | 151.80 |
| 04/21/2026 17:08 | 41 | 151.80 |
| 04/21/2026 17:08 | 84 | 151.75 |
| 04/21/2026 17:08 | 85 | 151.75 |
| 04/21/2026 17:08 | 137 | 151.75 |
| 04/21/2026 17:08 | 62 | 151.80 |
| 04/21/2026 17:08 | 83 | 151.80 |
| 04/21/2026 17:08 | 118 | 151.80 |
| 04/21/2026 17:08 | 11 | 151.80 |
| 04/21/2026 17:08 | 80 | 151.80 |
| 04/21/2026 17:08 | 137 | 151.80 |
| 04/21/2026 17:08 | 83 | 151.80 |
| 04/21/2026 17:08 | 86 | 151.80 |
| 04/21/2026 17:07 | 52 | 151.70 |
| 04/21/2026 17:07 | 58 | 151.70 |
| 04/21/2026 17:07 | 126 | 151.75 |
| 04/21/2026 17:07 | 25 | 151.75 |
| 04/21/2026 17:07 | 63 | 151.75 |
| 04/21/2026 17:07 | 24 | 151.80 |
| 04/21/2026 17:07 | 85 | 151.80 |
| 04/21/2026 17:07 | 39 | 151.75 |
| 04/21/2026 17:07 | 56 | 151.75 |
| 04/21/2026 17:07 | 60 | 151.75 |
| 04/21/2026 17:07 | 77 | 151.75 |
| 04/21/2026 17:07 | 60 | 151.75 |
| 04/21/2026 17:07 | 77 | 151.70 |
| 04/21/2026 17:07 | 80 | 151.70 |
| 04/21/2026 17:07 | 137 | 151.70 |
| 04/21/2026 17:06 | 63 | 151.75 |
| 04/21/2026 17:06 | 2 | 151.75 |
| 04/21/2026 17:06 | 3 | 151.70 |
| 04/21/2026 17:06 | 8 | 151.70 |
| 04/21/2026 17:06 | 8 | 151.70 |
| 04/21/2026 17:06 | 70 | 151.60 |
| 04/21/2026 17:05 | 39 | 151.55 |
| 04/21/2026 17:05 | 115 | 151.55 |
| 04/21/2026 17:05 | 89 | 151.55 |
| 04/21/2026 17:05 | 6 | 151.60 |
| 04/21/2026 17:05 | 59 | 151.60 |
| 04/21/2026 17:05 | 68 | 151.60 |
| 04/21/2026 17:05 | 63 | 151.60 |
| 04/21/2026 17:05 | 63 | 151.60 |
| 04/21/2026 17:05 | 80 | 151.60 |
| 04/21/2026 17:05 | 114 | 151.60 |
| 04/21/2026 17:05 | 11 | 151.60 |
| 04/21/2026 17:05 | 137 | 151.60 |
| 04/21/2026 17:05 | 111 | 151.55 |
| 04/21/2026 17:05 | 63 | 151.55 |
| 04/21/2026 17:05 | 137 | 151.55 |
| 04/21/2026 17:05 | 88 | 151.55 |
| 04/21/2026 17:05 | 29 | 151.50 |
| 04/21/2026 17:05 | 41 | 151.55 |
| 04/21/2026 17:05 | 56 | 151.60 |
| 04/21/2026 17:05 | 8 | 151.60 |
| 04/21/2026 17:05 | 14 | 151.65 |
| 04/21/2026 17:05 | 1 | 151.65 |
| 04/21/2026 17:05 | 10 | 151.65 |
| 04/21/2026 17:05 | 3 | 151.70 |
| 04/21/2026 17:05 | 8 | 151.70 |
| 04/21/2026 17:04 | 15 | 151.70 |
| 04/21/2026 17:04 | 88 | 151.70 |
| 04/21/2026 17:04 | 78 | 151.65 |
| 04/21/2026 17:03 | 21 | 151.60 |
| 04/21/2026 17:03 | 93 | 151.60 |
| 04/21/2026 17:03 | 11 | 151.60 |
| 04/21/2026 17:03 | 1000 | 151.60 |
| 04/21/2026 17:02 | 122 | 151.60 |
| 04/21/2026 17:02 | 52 | 151.60 |
| 04/21/2026 17:02 | 46 | 151.70 |
| 04/21/2026 17:02 | 60 | 151.70 |
| 04/21/2026 17:02 | 10 | 151.65 |
| 04/21/2026 17:02 | 61 | 151.65 |
| 04/21/2026 17:02 | 137 | 151.65 |
| 04/21/2026 17:02 | 127 | 151.65 |
| 04/21/2026 17:02 | 72 | 151.65 |
| 04/21/2026 17:02 | 25 | 151.60 |
| 04/21/2026 17:02 | 11 | 151.60 |
| 04/21/2026 17:02 | 102 | 151.60 |
| 04/21/2026 17:02 | 10 | 151.60 |
| 04/21/2026 17:02 | 96 | 151.60 |
| 04/21/2026 17:02 | 88 | 151.55 |
| 04/21/2026 17:01 | 14 | 151.55 |
| 04/21/2026 17:01 | 137 | 151.60 |
| 04/21/2026 17:01 | 80 | 151.60 |
| 04/21/2026 17:01 | 87 | 151.55 |
| 04/21/2026 17:01 | 3 | 151.50 |
| 04/21/2026 17:01 | 1000 | 151.50 |
| 04/21/2026 17:01 | 92 | 151.50 |
| 04/21/2026 17:01 | 82 | 151.50 |
| 04/21/2026 17:01 | 16 | 151.50 |
| 04/21/2026 17:01 | 47 | 151.50 |
| 04/21/2026 17:01 | 34 | 151.55 |
| 04/21/2026 17:01 | 3 | 151.55 |
| 04/21/2026 17:00 | 9 | 151.60 |
| 04/21/2026 17:00 | 36 | 151.60 |
| 04/21/2026 17:00 | 83 | 151.65 |
| 04/21/2026 17:00 | 12 | 151.60 |
| 04/21/2026 17:00 | 5 | 151.65 |
| 04/21/2026 17:00 | 32 | 151.65 |
| 04/21/2026 17:00 | 137 | 151.65 |
| 04/21/2026 17:00 | 5 | 151.70 |
| 04/21/2026 17:00 | 16 | 151.70 |
| 04/21/2026 17:00 | 137 | 151.75 |
| 04/21/2026 17:00 | 63 | 151.80 |
| 04/21/2026 17:00 | 137 | 151.80 |
| 04/21/2026 17:00 | 6 | 151.75 |
| 04/21/2026 17:00 | 34 | 151.75 |
| 04/21/2026 17:00 | 1 | 151.75 |
| 04/21/2026 17:00 | 25 | 151.75 |
| 04/21/2026 16:59 | 11 | 151.70 |
| 04/21/2026 16:59 | 31 | 151.70 |
| 04/21/2026 16:59 | 60 | 151.70 |
| 04/21/2026 16:59 | 40 | 151.70 |
| 04/21/2026 16:59 | 35 | 151.70 |
| 04/21/2026 16:59 | 1 | 151.70 |
| 04/21/2026 16:59 | 137 | 151.65 |
| 04/21/2026 16:59 | 26 | 151.65 |
| 04/21/2026 16:59 | 4 | 151.70 |
| 04/21/2026 16:59 | 11 | 151.70 |
| 04/21/2026 16:59 | 85 | 151.70 |
| 04/21/2026 16:59 | 31 | 151.70 |
| 04/21/2026 16:59 | 137 | 151.70 |
| 04/21/2026 16:58 | 78 | 151.75 |
| 04/21/2026 16:58 | 59 | 151.75 |
| 04/21/2026 16:58 | 95 | 151.75 |
| 04/21/2026 16:58 | 41 | 151.75 |
| 04/21/2026 16:58 | 11 | 151.75 |
| 04/21/2026 16:58 | 66 | 151.75 |
| 04/21/2026 16:58 | 137 | 151.75 |
| 04/21/2026 16:57 | 3 | 151.75 |
| 04/21/2026 16:57 | 7 | 151.75 |
| 04/21/2026 16:57 | 20 | 151.80 |
| 04/21/2026 16:57 | 5 | 151.80 |
| 04/21/2026 16:57 | 17 | 151.80 |
| 04/21/2026 16:57 | 20 | 151.80 |
| 04/21/2026 16:57 | 58 | 151.90 |
| 04/21/2026 16:57 | 1 | 151.95 |
| 04/21/2026 16:55 | 90 | 151.95 |
| 04/21/2026 16:55 | 21 | 151.95 |
| 04/21/2026 16:55 | 31 | 152.00 |
| 04/21/2026 16:55 | 68 | 152.00 |
| 04/21/2026 16:55 | 72 | 152.00 |
| 04/21/2026 16:55 | 50 | 152.00 |
| 04/21/2026 16:55 | 50 | 152.00 |
| 04/21/2026 16:55 | 500 | 152.00 |
| 04/21/2026 16:55 | 300 | 152.00 |
| 04/21/2026 16:55 | 150 | 152.00 |
| 04/21/2026 16:55 | 20 | 152.00 |
| 04/21/2026 16:55 | 8 | 152.05 |
| 04/21/2026 16:55 | 47 | 152.05 |
| 04/21/2026 16:54 | 45 | 152.10 |
| 04/21/2026 16:54 | 87 | 152.05 |
| 04/21/2026 16:54 | 50 | 152.10 |
| 04/21/2026 16:54 | 39 | 152.10 |
| 04/21/2026 16:54 | 137 | 152.15 |
| 04/21/2026 16:54 | 11 | 152.15 |
| 04/21/2026 16:54 | 83 | 152.15 |
| 04/21/2026 16:54 | 73 | 152.15 |
| 04/21/2026 16:53 | 121 | 152.10 |
| 04/21/2026 16:53 | 67 | 152.10 |
| 04/21/2026 16:53 | 63 | 152.10 |
| 04/21/2026 16:53 | 137 | 152.10 |
| 04/21/2026 16:53 | 11 | 152.05 |
| 04/21/2026 16:53 | 96 | 152.05 |
| 04/21/2026 16:53 | 137 | 152.05 |
| 04/21/2026 16:53 | 23 | 152.05 |
| 04/21/2026 16:53 | 68 | 152.05 |
| 04/21/2026 16:53 | 13 | 152.10 |
| 04/21/2026 16:53 | 48 | 152.10 |
| 04/21/2026 16:53 | 2 | 152.10 |
| 04/21/2026 16:53 | 11 | 152.10 |
| 04/21/2026 16:53 | 10 | 152.15 |
| 04/21/2026 16:52 | 91 | 152.20 |
| 04/21/2026 16:52 | 63 | 152.20 |
| 04/21/2026 16:52 | 14 | 152.20 |
| 04/21/2026 16:52 | 45 | 152.20 |
| 04/21/2026 16:52 | 1 | 152.20 |
| 04/21/2026 16:51 | 43 | 152.20 |
| 04/21/2026 16:51 | 200 | 152.20 |
| 04/21/2026 16:51 | 70 | 152.20 |
| 04/21/2026 16:51 | 34 | 152.25 |
| 04/21/2026 16:50 | 80 | 152.30 |
| 04/21/2026 16:50 | 20 | 152.40 |
| 04/21/2026 16:50 | 97 | 152.40 |
| 04/21/2026 16:50 | 40 | 152.35 |
| 04/21/2026 16:50 | 57 | 152.35 |
| 04/21/2026 16:50 | 110 | 152.35 |
| 04/21/2026 16:48 | 38 | 152.50 |
| 04/21/2026 16:48 | 137 | 152.50 |
| 04/21/2026 16:48 | 52 | 152.50 |
| 04/21/2026 16:48 | 33 | 152.45 |
| 04/21/2026 16:48 | 70 | 152.45 |
| 04/21/2026 16:48 | 44 | 152.40 |
| 04/21/2026 16:48 | 107 | 152.40 |
| 04/21/2026 16:47 | 95 | 152.45 |
| 04/21/2026 16:47 | 119 | 152.50 |
| 04/21/2026 16:47 | 18 | 152.50 |
| 04/21/2026 16:47 | 9 | 152.50 |
| 04/21/2026 16:46 | 25 | 152.50 |
| 04/21/2026 16:45 | 93 | 152.65 |
| 04/21/2026 16:44 | 1 | 152.75 |
| 04/21/2026 16:44 | 14 | 152.70 |
| 04/21/2026 16:42 | 71 | 152.75 |
| 04/21/2026 16:42 | 70 | 152.75 |
| 04/21/2026 16:42 | 22 | 152.75 |
| 04/21/2026 16:41 | 3 | 152.80 |
| 04/21/2026 16:41 | 210 | 152.85 |
| 04/21/2026 16:41 | 30 | 152.85 |
| 04/21/2026 16:41 | 21 | 152.75 |
| 04/21/2026 16:41 | 31 | 152.85 |
| 04/21/2026 16:41 | 50 | 152.80 |
| 04/21/2026 16:41 | 137 | 152.80 |
| 04/21/2026 16:41 | 54 | 152.80 |
| 04/21/2026 16:41 | 63 | 152.80 |
| 04/21/2026 16:41 | 31 | 152.80 |
| 04/21/2026 16:41 | 21 | 152.75 |
| 04/21/2026 16:41 | 77 | 152.70 |
| 04/21/2026 16:41 | 2 | 152.70 |
| 04/21/2026 16:41 | 38 | 152.65 |
| 04/21/2026 16:40 | 5 | 152.70 |
| 04/21/2026 16:39 | 44 | 152.70 |
| 04/21/2026 16:38 | 14 | 152.75 |
| 04/21/2026 16:38 | 99 | 152.75 |
| 04/21/2026 16:38 | 49 | 152.70 |
| 04/21/2026 16:38 | 75 | 152.75 |
| 04/21/2026 16:38 | 79 | 152.75 |
| 04/21/2026 16:38 | 15 | 152.70 |
| 04/21/2026 16:38 | 30 | 152.65 |
| 04/21/2026 16:37 | 6 | 152.65 |
| 04/21/2026 16:37 | 92 | 152.65 |
| 04/21/2026 16:37 | 21 | 152.65 |
| 04/21/2026 16:37 | 38 | 152.65 |
| 04/21/2026 16:37 | 40 | 152.65 |
| 04/21/2026 16:37 | 92 | 152.70 |
| 04/21/2026 16:37 | 28 | 152.70 |
| 04/21/2026 16:36 | 90 | 152.80 |
| 04/21/2026 16:36 | 110 | 152.80 |
| 04/21/2026 16:35 | 13 | 152.75 |
| 04/21/2026 16:35 | 1 | 152.75 |
| 04/21/2026 16:35 | 137 | 152.75 |
| 04/21/2026 16:35 | 49 | 152.80 |
| 04/21/2026 16:34 | 97 | 152.75 |
| 04/21/2026 16:34 | 11 | 152.75 |
| 04/21/2026 16:34 | 20 | 152.80 |
| 04/21/2026 16:34 | 8 | 152.80 |
| 04/21/2026 16:34 | 100 | 152.80 |
| 04/21/2026 16:34 | 104 | 152.80 |
| 04/21/2026 16:34 | 88 | 152.80 |
| 04/21/2026 16:34 | 22 | 152.80 |
| 04/21/2026 16:34 | 87 | 152.80 |
| 04/21/2026 16:34 | 44 | 152.80 |
| 04/21/2026 16:33 | 21 | 152.90 |
| 04/21/2026 16:33 | 92 | 152.85 |
| 04/21/2026 16:33 | 94 | 152.85 |
| 04/21/2026 16:32 | 39 | 152.85 |
| 04/21/2026 16:31 | 60 | 152.80 |
| 04/21/2026 16:31 | 40 | 152.80 |
| 04/21/2026 16:31 | 42 | 152.85 |