Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 17:30:04
Bid
11/19/2025 - 21:31:03
Bid
Volume 		Ask
11/19/2025 - 17:40:00
Ask
Volume
149.75
+1.55 ( +1.05% )
0.00
124
151.95
60
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/19/2025 17:22 3600 150.50
11/19/2025 17:19 115 150.20
11/19/2025 17:19 45 150.20
11/19/2025 17:19 82 150.25
11/19/2025 17:19 124 150.25
11/19/2025 17:19 12 150.25
11/19/2025 17:19 49 150.25
11/19/2025 17:19 59 150.25
11/19/2025 17:19 41 150.30
11/19/2025 17:19 28 150.30
11/19/2025 17:19 11 150.30
11/19/2025 17:19 23 150.25
11/19/2025 17:19 51 150.25
11/19/2025 17:19 49 150.25
11/19/2025 17:19 120 150.25
11/19/2025 17:19 47 150.25
11/19/2025 17:19 169 150.25
11/19/2025 17:19 31 150.30
11/19/2025 17:18 47 150.35
11/19/2025 17:18 2 150.35
11/19/2025 17:18 45 150.35
11/19/2025 17:18 14 150.40
11/19/2025 17:18 11 150.45
11/19/2025 17:18 16 150.35
11/19/2025 17:17 82 150.40
11/19/2025 17:17 169 150.40
11/19/2025 17:17 82 150.40
11/19/2025 17:17 3 150.40
11/19/2025 17:17 4 150.40
11/19/2025 17:17 2 150.45
11/19/2025 17:17 46 150.45
11/19/2025 17:17 29 150.45
11/19/2025 17:17 11 150.45
11/19/2025 17:17 3 150.45
11/19/2025 17:17 82 150.45
11/19/2025 17:16 1 150.45
11/19/2025 17:16 82 150.45
11/19/2025 17:16 30 150.45
11/19/2025 17:16 50 150.50
11/19/2025 17:16 177 150.50
11/19/2025 17:16 174 150.50
11/19/2025 17:16 169 150.50
11/19/2025 17:16 97 150.50
11/19/2025 17:16 36 150.45
11/19/2025 17:16 47 150.45
11/19/2025 17:16 46 150.45
11/19/2025 17:16 113 150.45
11/19/2025 17:16 10 150.45
11/19/2025 17:16 3 150.45
11/19/2025 17:15 60 150.50
11/19/2025 17:15 91 150.50
11/19/2025 17:15 82 150.50
11/19/2025 17:15 45 150.50
11/19/2025 17:15 169 150.50
11/19/2025 17:15 11 150.55
11/19/2025 17:15 51 150.55
11/19/2025 17:15 75 150.55
11/19/2025 17:15 75 150.55
11/19/2025 17:15 77 150.55
11/19/2025 17:15 1 150.55
11/19/2025 17:15 46 150.55
11/19/2025 17:15 82 150.55
11/19/2025 17:15 44 150.55
11/19/2025 17:15 46 150.55
11/19/2025 17:15 169 150.55
11/19/2025 17:14 108 150.55
11/19/2025 17:14 100 150.60
11/19/2025 17:13 22 150.50
11/19/2025 17:12 3 150.50
11/19/2025 17:12 46 150.50
11/19/2025 17:12 52 150.50
11/19/2025 17:12 30 150.50
11/19/2025 17:12 59 150.50
11/19/2025 17:12 11 150.50
11/19/2025 17:11 13 150.45
11/19/2025 17:11 53 150.45
11/19/2025 17:11 28 150.50
11/19/2025 17:11 12 150.50
11/19/2025 17:11 75 150.50
11/19/2025 17:10 45 150.50
11/19/2025 17:10 117 150.50
11/19/2025 17:10 60 150.45
11/19/2025 17:10 72 150.45
11/19/2025 17:10 47 150.40
11/19/2025 17:10 33 150.45
11/19/2025 17:10 45 150.45
11/19/2025 17:10 5 150.45
11/19/2025 17:10 14 150.45
11/19/2025 17:08 12 150.45
11/19/2025 17:08 74 150.45
11/19/2025 17:08 14 150.45
11/19/2025 17:08 71 150.45
11/19/2025 17:08 11 150.40
11/19/2025 17:07 11 150.35
11/19/2025 17:07 1 150.30
11/19/2025 17:07 95 150.30
11/19/2025 17:07 57 150.30
11/19/2025 17:07 59 150.30
11/19/2025 17:07 117 150.30
11/19/2025 17:07 62 150.30
11/19/2025 17:07 20 150.30
11/19/2025 17:07 11 150.30
11/19/2025 17:07 169 150.30
11/19/2025 17:06 82 150.25
11/19/2025 17:06 4 150.25
11/19/2025 17:06 135 150.25
11/19/2025 17:06 108 150.25
11/19/2025 17:06 3 150.25
11/19/2025 17:05 10 150.40
11/19/2025 17:05 30 150.40
11/19/2025 17:05 24 150.35
11/19/2025 17:05 18 150.40
11/19/2025 17:05 45 150.40
11/19/2025 17:05 62 150.40
11/19/2025 17:05 106 150.40
11/19/2025 17:05 40 150.45
11/19/2025 17:05 128 150.45
11/19/2025 17:05 30 150.45
11/19/2025 17:05 113 150.45
11/19/2025 17:05 59 150.45
11/19/2025 17:05 120 150.50
11/19/2025 17:05 11 150.50
11/19/2025 17:05 57 150.50
11/19/2025 17:05 58 150.50
11/19/2025 17:05 118 150.50
11/19/2025 17:05 12 150.50
11/19/2025 17:05 56 150.40
11/19/2025 17:05 11 150.45
11/19/2025 17:03 41 150.50
11/19/2025 17:02 74 150.50
11/19/2025 17:02 50 150.55
11/19/2025 17:02 57 150.55
11/19/2025 17:02 82 150.55
11/19/2025 17:02 169 150.55
11/19/2025 17:02 118 150.55
11/19/2025 17:02 42 150.55
11/19/2025 17:02 96 150.55
11/19/2025 17:02 82 150.50
11/19/2025 17:02 11 150.50
11/19/2025 17:02 94 150.50
11/19/2025 17:02 113 150.50
11/19/2025 17:02 169 150.50
11/19/2025 17:01 52 150.50
11/19/2025 17:01 26 150.50
11/19/2025 17:01 4 150.50
11/19/2025 17:01 169 150.50
11/19/2025 17:01 20 150.50
11/19/2025 17:01 93 150.50
11/19/2025 17:00 111 150.55
11/19/2025 17:00 58 150.55
11/19/2025 17:00 27 150.55
11/19/2025 17:00 29 150.55
11/19/2025 17:00 140 150.55
11/19/2025 17:00 60 150.55
11/19/2025 17:00 18 150.45
11/19/2025 17:00 50 150.50
11/19/2025 17:00 58 150.45
11/19/2025 17:00 99 150.40
11/19/2025 17:00 101 150.40
11/19/2025 17:00 82 150.40
11/19/2025 17:00 109 150.40
11/19/2025 17:00 169 150.40
11/19/2025 17:00 169 150.35
11/19/2025 16:59 11 150.40
11/19/2025 16:59 230 150.40
11/19/2025 16:59 58 150.40
11/19/2025 16:59 7 150.40
11/19/2025 16:59 104 150.40
11/19/2025 16:59 104 150.40
11/19/2025 16:59 12 150.35
11/19/2025 16:59 32 150.30
11/19/2025 16:59 3 150.25
11/19/2025 16:59 43 150.25
11/19/2025 16:59 222 150.25
11/19/2025 16:59 70 150.25
11/19/2025 16:58 12 150.20
11/19/2025 16:58 58 150.20
11/19/2025 16:58 12 150.20
11/19/2025 16:58 76 150.15
11/19/2025 16:58 1 150.15
11/19/2025 16:57 72 150.15
11/19/2025 16:57 58 150.20
11/19/2025 16:57 1 150.20
11/19/2025 16:57 148 150.20
11/19/2025 16:57 20 150.20
11/19/2025 16:57 11 150.20
11/19/2025 16:57 107 150.20
11/19/2025 16:56 42 150.15
11/19/2025 16:56 169 150.15
11/19/2025 16:55 4 150.35
11/19/2025 16:54 60 150.45
11/19/2025 16:54 24 150.45
11/19/2025 16:54 169 150.45
11/19/2025 16:54 107 150.45
11/19/2025 16:54 55 150.45
11/19/2025 16:54 41 150.50
11/19/2025 16:53 90 150.50
11/19/2025 16:53 169 150.50
11/19/2025 16:53 82 150.50
11/19/2025 16:53 65 150.50
11/19/2025 16:53 44 150.50
11/19/2025 16:53 56 150.50
11/19/2025 16:53 113 150.50
11/19/2025 16:53 82 150.50
11/19/2025 16:52 58 150.60
11/19/2025 16:52 96 150.60
11/19/2025 16:52 1 150.60
11/19/2025 16:52 34 150.55
11/19/2025 16:51 25 150.60
11/19/2025 16:51 30 150.60
11/19/2025 16:51 169 150.55
11/19/2025 16:51 100 150.60
11/19/2025 16:51 12 150.55
11/19/2025 16:51 64 150.55
11/19/2025 16:51 240 150.50
11/19/2025 16:51 260 150.50
11/19/2025 16:51 169 150.55
11/19/2025 16:50 19 150.55
11/19/2025 16:50 66 150.65
11/19/2025 16:50 41 150.60
11/19/2025 16:50 20 150.60
11/19/2025 16:50 169 150.60
11/19/2025 16:50 49 150.65
11/19/2025 16:50 169 150.65
11/19/2025 16:50 11 150.70
11/19/2025 16:50 184 150.70
11/19/2025 16:50 33 150.70
11/19/2025 16:50 82 150.70
11/19/2025 16:50 55 150.70
11/19/2025 16:50 106 150.70
11/19/2025 16:49 82 150.60
11/19/2025 16:49 12 150.60
11/19/2025 16:49 33 150.60
11/19/2025 16:48 112 150.55
11/19/2025 16:48 19 150.55
11/19/2025 16:48 5 150.55
11/19/2025 16:48 11 150.55
11/19/2025 16:48 27 150.55
11/19/2025 16:48 23 150.55
11/19/2025 16:48 1 150.55
11/19/2025 16:48 107 150.55
11/19/2025 16:48 12 150.55
11/19/2025 16:48 39 150.50
11/19/2025 16:47 26 150.50
11/19/2025 16:47 9 150.50
11/19/2025 16:47 13 150.55
11/19/2025 16:47 57 150.60
11/19/2025 16:46 7 150.55
11/19/2025 16:46 7 150.55
11/19/2025 16:46 30 150.65
11/19/2025 16:46 99 150.65
11/19/2025 16:46 1 150.65
11/19/2025 16:46 82 150.65
11/19/2025 16:46 60 150.65
11/19/2025 16:46 11 150.65
11/19/2025 16:46 57 150.65
11/19/2025 16:46 166 150.65
11/19/2025 16:46 62 150.65
11/19/2025 16:45 50 150.65
11/19/2025 16:45 58 150.60
11/19/2025 16:45 45 150.60
11/19/2025 16:45 101 150.65
11/19/2025 16:45 3 150.65
11/19/2025 16:45 11 150.65
11/19/2025 16:44 134 150.70
11/19/2025 16:44 1 150.70
11/19/2025 16:44 40 150.70
11/19/2025 16:44 49 150.70
11/19/2025 16:43 47 150.75
11/19/2025 16:43 80 150.70
11/19/2025 16:43 12 150.70
11/19/2025 16:43 46 150.70
11/19/2025 16:43 27 150.60
11/19/2025 16:43 84 150.65
11/19/2025 16:43 246 150.65
11/19/2025 16:43 55 150.65
11/19/2025 16:43 48 150.65
11/19/2025 16:43 82 150.65
11/19/2025 16:43 113 150.65
11/19/2025 16:43 7 150.60
11/19/2025 16:42 11 150.60
11/19/2025 16:42 30 150.60
11/19/2025 16:42 95 150.65
11/19/2025 16:40 31 150.80
11/19/2025 16:40 169 150.80
11/19/2025 16:39 75 150.70
11/19/2025 16:39 135 150.70
11/19/2025 16:39 57 150.80
11/19/2025 16:38 105 150.85
11/19/2025 16:38 82 150.85
11/19/2025 16:38 108 150.85
11/19/2025 16:38 35 150.85
11/19/2025 16:38 1 150.85
11/19/2025 16:37 109 150.90
11/19/2025 16:37 49 150.95
11/19/2025 16:37 169 150.95
11/19/2025 16:37 112 150.95
11/19/2025 16:37 62 150.85
11/19/2025 16:37 38 150.85
11/19/2025 16:37 94 150.85
11/19/2025 16:37 70 150.85
11/19/2025 16:37 38 150.85
11/19/2025 16:36 82 150.80
11/19/2025 16:36 85 150.80
11/19/2025 16:36 110 150.80
11/19/2025 16:36 108 150.80
11/19/2025 16:36 65 150.80
11/19/2025 16:36 65 150.75
11/19/2025 16:36 82 150.75
11/19/2025 16:36 48 150.75
11/19/2025 16:36 169 150.75
11/19/2025 16:36 109 150.75
11/19/2025 16:36 108 150.75
11/19/2025 16:36 56 150.75
11/19/2025 16:36 61 150.80
11/19/2025 16:36 1 150.80
11/19/2025 16:35 50 150.85
11/19/2025 16:35 59 150.85
11/19/2025 16:35 3 150.90
11/19/2025 16:32 155 150.95
11/19/2025 16:32 50 150.95
11/19/2025 16:32 68 150.95
11/19/2025 16:32 31 150.95
11/19/2025 16:32 1 150.95
11/19/2025 16:32 48 150.95
11/19/2025 16:32 1 151.00
11/19/2025 16:32 44 151.00
11/19/2025 16:31 40 151.00