Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/19/2026 - 17:36:45
Bid
03/19/2026 - 21:10:49
Bid
Volume 		Ask
03/19/2026 - 19:21:59
Ask
Volume
126.35
-8.90 ( -6.58% )
0.00
1,173
126.35
460
More information
Analysis by TheScreener
17.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/19/2026 17:36 80 126.35
03/19/2026 17:34 140 126.35
03/19/2026 17:33 50 126.35
03/19/2026 17:32 80 126.35
03/19/2026 17:32 180 126.35
03/19/2026 17:31 161 126.35
03/19/2026 17:31 93 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 32 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 1722 126.35
03/19/2026 17:31 19 126.35
03/19/2026 17:31 293 126.35
03/19/2026 17:31 17 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 324 126.35
03/19/2026 17:31 1055 126.35
03/19/2026 17:31 343 126.35
03/19/2026 17:31 804 126.35
03/19/2026 17:31 361 126.35
03/19/2026 17:31 891 126.35
03/19/2026 17:31 81 126.35
03/19/2026 17:31 70 126.35
03/19/2026 17:31 26 126.35
03/19/2026 17:31 132 126.35
03/19/2026 17:31 50 126.35
03/19/2026 17:31 1308 126.35
03/19/2026 17:31 391 126.35
03/19/2026 17:31 23 126.35
03/19/2026 17:31 19 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 83 126.35
03/19/2026 17:31 265 126.35
03/19/2026 17:31 1351 126.35
03/19/2026 17:31 20 126.35
03/19/2026 17:31 86 126.35
03/19/2026 17:31 71 126.35
03/19/2026 17:31 5114 126.35
03/19/2026 17:31 891 126.35
03/19/2026 17:31 980 126.35
03/19/2026 17:31 151 126.35
03/19/2026 17:31 2497 126.35
03/19/2026 17:31 7 126.35
03/19/2026 17:31 6 126.35
03/19/2026 17:31 221 126.35
03/19/2026 17:31 82 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 263 126.35
03/19/2026 17:31 12 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 585 126.35
03/19/2026 17:31 102 126.35
03/19/2026 17:31 20 126.35
03/19/2026 17:31 84 126.35
03/19/2026 17:31 20 126.35
03/19/2026 17:31 2000 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 784 126.35
03/19/2026 17:31 2 126.35
03/19/2026 17:31 42 126.35
03/19/2026 17:31 19 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 83 126.35
03/19/2026 17:31 260 126.35
03/19/2026 17:31 80 126.35
03/19/2026 17:31 5 126.35
03/19/2026 17:31 50 126.35
03/19/2026 17:31 220 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 85 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 221 126.35
03/19/2026 17:31 379 126.35
03/19/2026 17:31 19 126.35
03/19/2026 17:31 102 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 85 126.35
03/19/2026 17:31 13 126.35
03/19/2026 17:31 25 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 20 126.35
03/19/2026 17:31 86 126.35
03/19/2026 17:31 309 126.35
03/19/2026 17:31 32 126.35
03/19/2026 17:31 150 126.35
03/19/2026 17:31 173 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 60 126.35
03/19/2026 17:31 170 126.35
03/19/2026 17:31 1261 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 57 126.35
03/19/2026 17:31 309 126.35
03/19/2026 17:31 109 126.35
03/19/2026 17:31 110 126.35
03/19/2026 17:31 176 126.35
03/19/2026 17:31 33 126.35
03/19/2026 17:31 3047 126.35
03/19/2026 17:31 2169 126.35
03/19/2026 17:31 2666 126.35
03/19/2026 17:31 1840 126.35
03/19/2026 17:31 2832 126.35
03/19/2026 17:31 1678 126.35
03/19/2026 17:31 2185 126.35
03/19/2026 17:31 1516 126.35
03/19/2026 17:31 3569 126.35
03/19/2026 17:31 1584 126.35
03/19/2026 17:31 208 126.35
03/19/2026 17:31 201 126.35
03/19/2026 17:31 278 126.35
03/19/2026 17:31 1228 126.35
03/19/2026 17:31 544 126.35
03/19/2026 17:31 1919 126.35
03/19/2026 17:31 40 126.35
03/19/2026 17:31 150 126.35
03/19/2026 17:31 1933 126.35
03/19/2026 17:31 1357 126.35
03/19/2026 17:31 177 126.35
03/19/2026 17:31 1833 126.35
03/19/2026 17:31 1024 126.35
03/19/2026 17:31 711 126.35
03/19/2026 17:31 1969 126.35
03/19/2026 17:31 394 126.35
03/19/2026 17:31 2921 126.35
03/19/2026 17:31 201 126.35
03/19/2026 17:31 213 126.35
03/19/2026 17:31 716 126.35
03/19/2026 17:31 1476 126.35
03/19/2026 17:31 425 126.35
03/19/2026 17:31 15679 126.35
03/19/2026 17:31 135 126.35
03/19/2026 17:31 221 126.35
03/19/2026 17:31 674 126.35
03/19/2026 17:31 212 126.35
03/19/2026 17:31 178 126.35
03/19/2026 17:31 844 126.35
03/19/2026 17:31 221 126.35
03/19/2026 17:31 257 126.35
03/19/2026 17:31 150 126.35
03/19/2026 17:31 180 126.35
03/19/2026 17:31 660 126.35
03/19/2026 17:31 283 126.35
03/19/2026 17:31 33 126.35
03/19/2026 17:31 188 126.35
03/19/2026 17:31 183 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 132 126.35
03/19/2026 17:31 185 126.35
03/19/2026 17:31 309 126.35
03/19/2026 17:31 188 126.35
03/19/2026 17:31 530 126.35
03/19/2026 17:31 23 126.35
03/19/2026 17:31 26 126.35
03/19/2026 17:31 7198 126.35
03/19/2026 17:31 61 126.35
03/19/2026 17:31 1472 126.35
03/19/2026 17:31 491 126.35
03/19/2026 17:31 605 126.35
03/19/2026 17:31 239 126.35
03/19/2026 17:31 264 126.35
03/19/2026 17:31 201 126.35
03/19/2026 17:31 380 126.35
03/19/2026 17:31 376 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 189 126.35
03/19/2026 17:31 8589 126.35
03/19/2026 17:31 755 126.35
03/19/2026 17:31 202 126.35
03/19/2026 17:31 3 126.35
03/19/2026 17:31 4176 126.35
03/19/2026 17:31 52 126.35
03/19/2026 17:31 99 126.35
03/19/2026 17:31 1092 126.35
03/19/2026 17:31 899 126.35
03/19/2026 17:31 887 126.35
03/19/2026 17:31 1253 126.35
03/19/2026 17:31 33 126.35
03/19/2026 17:31 123 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 42 126.35
03/19/2026 17:31 114 126.35
03/19/2026 17:31 460 126.35
03/19/2026 17:31 279 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 88 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 574 126.35
03/19/2026 17:31 410 126.35
03/19/2026 17:31 434 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 963 126.35
03/19/2026 17:31 475 126.35
03/19/2026 17:31 1235 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 530 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 24 126.35
03/19/2026 17:31 529 126.35
03/19/2026 17:31 69 126.35
03/19/2026 17:31 112 126.35
03/19/2026 17:31 74 126.35
03/19/2026 17:31 82 126.35
03/19/2026 17:31 469 126.35
03/19/2026 17:31 469 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 494 126.35
03/19/2026 17:31 16 126.35
03/19/2026 17:31 140 126.35
03/19/2026 17:31 169 126.35
03/19/2026 17:31 315 126.35
03/19/2026 17:31 364 126.35
03/19/2026 17:31 618 126.35
03/19/2026 17:31 1104 126.35
03/19/2026 17:31 681 126.35
03/19/2026 17:31 1208 126.35
03/19/2026 17:31 117 126.35
03/19/2026 17:31 85 126.35
03/19/2026 17:31 376 126.35
03/19/2026 17:31 1730 126.35
03/19/2026 17:31 47 126.35
03/19/2026 17:31 292 126.35
03/19/2026 17:31 281 126.35
03/19/2026 17:31 270 126.35
03/19/2026 17:31 281 126.35
03/19/2026 17:31 276 126.35
03/19/2026 17:31 281 126.35
03/19/2026 17:31 521 126.35
03/19/2026 17:31 620 126.35
03/19/2026 17:31 283 126.35
03/19/2026 17:31 281 126.35
03/19/2026 17:31 384 126.35
03/19/2026 17:31 375 126.35
03/19/2026 17:31 99 126.35
03/19/2026 17:31 53 126.35
03/19/2026 17:31 12 126.35
03/19/2026 17:31 1424 126.35
03/19/2026 17:31 195 126.35
03/19/2026 17:31 153 126.35
03/19/2026 17:31 1169 126.35
03/19/2026 17:31 132 126.35
03/19/2026 17:31 8164 126.35
03/19/2026 17:31 195 126.35
03/19/2026 17:31 55 126.35
03/19/2026 17:31 2426 126.35
03/19/2026 17:31 122 126.35
03/19/2026 17:31 596 126.35
03/19/2026 17:31 304 126.35
03/19/2026 17:31 20 126.35
03/19/2026 17:31 23 126.35
03/19/2026 17:31 6 126.35
03/19/2026 17:31 217 126.35
03/19/2026 17:31 12 126.35
03/19/2026 17:31 229 126.35
03/19/2026 17:31 2365 126.35
03/19/2026 17:31 2782 126.35
03/19/2026 17:31 2467 126.35
03/19/2026 17:31 66 126.35
03/19/2026 17:31 453 126.35
03/19/2026 17:31 72 126.35
03/19/2026 17:31 3885 126.35
03/19/2026 17:31 520 126.35
03/19/2026 17:31 3673 126.35
03/19/2026 17:31 1340 126.35
03/19/2026 17:31 371 126.35
03/19/2026 17:31 1132 126.35
03/19/2026 17:31 123 126.35
03/19/2026 17:31 4167 126.35
03/19/2026 17:31 2830 126.35
03/19/2026 17:31 677 126.35
03/19/2026 17:31 133 126.35
03/19/2026 17:31 4919 126.35
03/19/2026 17:31 1194 126.35
03/19/2026 17:31 116 126.35
03/19/2026 17:31 809 126.35
03/19/2026 17:31 2 126.35
03/19/2026 17:31 771 126.35
03/19/2026 17:31 10924 126.35
03/19/2026 17:31 90 126.35
03/19/2026 17:31 551 126.35
03/19/2026 17:31 43 126.35
03/19/2026 17:31 199 126.35
03/19/2026 17:31 283 126.35
03/19/2026 17:31 457 126.35
03/19/2026 17:31 1375 126.35
03/19/2026 17:31 101 126.35
03/19/2026 17:31 620 126.35
03/19/2026 17:31 8 126.35
03/19/2026 17:31 282 126.35
03/19/2026 17:31 21 126.35
03/19/2026 17:31 3290 126.35
03/19/2026 17:31 23 126.35
03/19/2026 17:31 575 126.35
03/19/2026 17:31 167 126.35
03/19/2026 17:31 809 126.35
03/19/2026 17:31 560 126.35
03/19/2026 17:31 4360 126.35
03/19/2026 17:31 5 126.35
03/19/2026 17:31 21 126.35
03/19/2026 17:31 21 126.35
03/19/2026 17:31 2141 126.35
03/19/2026 17:31 11 126.35
03/19/2026 17:31 2037 126.35
03/19/2026 17:31 2275 126.35
03/19/2026 17:31 2 126.35
03/19/2026 17:31 14 126.35
03/19/2026 17:31 375 126.35
03/19/2026 17:31 25 126.35
03/19/2026 17:31 198 126.35
03/19/2026 17:31 1596 126.35
03/19/2026 17:31 283 126.35
03/19/2026 17:31 800 126.35
03/19/2026 17:31 354 126.35
03/19/2026 17:31 329 126.35
03/19/2026 17:31 372 126.35
03/19/2026 17:31 60 126.35
03/19/2026 17:31 443 126.35
03/19/2026 17:31 1011 126.35
03/19/2026 17:31 127 126.35
03/19/2026 17:31 312 126.35
03/19/2026 17:31 285 126.35
03/19/2026 17:31 372 126.35
03/19/2026 17:31 978 126.35
03/19/2026 17:31 4 126.35
03/19/2026 17:31 410 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 1463 126.35
03/19/2026 17:31 242 126.35
03/19/2026 17:31 250 126.35
03/19/2026 17:31 55 126.35
03/19/2026 17:31 267 126.35
03/19/2026 17:31 2906 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 341 126.35
03/19/2026 17:31 966 126.35
03/19/2026 17:31 1449 126.35
03/19/2026 17:31 983 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 3637 126.35
03/19/2026 17:31 10 126.35
03/19/2026 17:31 1660 126.35
03/19/2026 17:31 1136 126.35
03/19/2026 17:31 1515 126.35
03/19/2026 17:31 2056 126.35
03/19/2026 17:31 7941 126.35
03/19/2026 17:31 729 126.35
03/19/2026 17:31 75 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 49 126.35
03/19/2026 17:31 36 126.35
03/19/2026 17:31 45 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 150 126.35
03/19/2026 17:31 323 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 127 126.35
03/19/2026 17:31 833 126.35
03/19/2026 17:31 16 126.35
03/19/2026 17:31 4275 126.35
03/19/2026 17:31 290 126.35
03/19/2026 17:31 85 126.35
03/19/2026 17:31 1 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 2243 126.35
03/19/2026 17:31 1 126.35
03/19/2026 17:31 76 126.35
03/19/2026 17:31 3 126.35
03/19/2026 17:31 10 126.35
03/19/2026 17:31 15233 126.35
03/19/2026 17:31 100 126.35
03/19/2026 17:31 388 126.35
03/19/2026 17:31 15433 126.35
03/19/2026 17:31 9567 126.35
03/19/2026 17:31 722 126.35
03/19/2026 17:31 275 126.35
03/19/2026 17:31 60 126.35
03/19/2026 17:31 36 126.35
03/19/2026 17:31 144 126.35
03/19/2026 17:31 58 126.35
03/19/2026 17:31 6 126.35
03/19/2026 17:31 108 126.35
03/19/2026 17:31 162 126.35
03/19/2026 17:31 314 126.35
03/19/2026 17:31 14 126.35
03/19/2026 17:31 4 126.35
03/19/2026 17:31 4 126.35
03/19/2026 17:31 292 126.35
03/19/2026 17:31 375 126.35
03/19/2026 17:31 244 126.35
03/19/2026 17:31 1558 126.35
03/19/2026 17:31 759 126.35
03/19/2026 17:31 425 126.35
03/19/2026 17:31 130 126.35
03/19/2026 17:31 227 126.35
03/19/2026 17:31 6 126.35
03/19/2026 17:31 288 126.35
03/19/2026 17:31 109 126.35
03/19/2026 17:31 85 126.35
03/19/2026 17:31 1010 126.35
03/19/2026 17:31 429 126.35
03/19/2026 17:31 1126 126.35
03/19/2026 17:31 119 126.35
03/19/2026 17:31 1000 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 3 126.35
03/19/2026 17:31 27 126.35
03/19/2026 17:31 29 126.35
03/19/2026 17:31 5 126.35
03/19/2026 17:31 10 126.35
03/19/2026 17:31 39 126.35
03/19/2026 17:31 600 126.35
03/19/2026 17:31 21 126.35
03/19/2026 17:31 80 126.35
03/19/2026 17:31 773 126.35
03/19/2026 17:31 11 126.35
03/19/2026 17:31 55 126.35
03/19/2026 17:31 330 126.35
03/19/2026 17:31 4 126.35
03/19/2026 17:31 1095 126.35
03/19/2026 17:31 142 126.35
03/19/2026 17:31 200 126.35
03/19/2026 17:31 89 126.35
03/19/2026 17:31 105 126.35
03/19/2026 17:31 488 126.35
03/19/2026 17:31 128 126.35
03/19/2026 17:31 16 126.35
03/19/2026 17:31 107 126.35
03/19/2026 17:31 473 126.35
03/19/2026 17:31 444 126.35
03/19/2026 17:31 128 126.35
03/19/2026 17:31 16 126.35
03/19/2026 17:31 40 126.35
03/19/2026 17:31 99 126.35
03/19/2026 17:31 39 126.35
03/19/2026 17:31 156 126.35
03/19/2026 17:31 16 126.35
03/19/2026 17:31 163 126.35
03/19/2026 17:31 74 126.35
03/19/2026 17:31 119 126.35
03/19/2026 17:31 123 126.35
03/19/2026 17:31 225 126.35
03/19/2026 17:31 102 126.35
03/19/2026 17:31 99 126.35
03/19/2026 17:31 98 126.35
03/19/2026 17:31 87 126.35
03/19/2026 17:31 99 126.35
03/19/2026 17:31 78 126.35
03/19/2026 17:31 140 126.35
03/19/2026 17:31 95 126.35
03/19/2026 17:31 87 126.35
03/19/2026 17:31 67 126.35
03/19/2026 17:31 135 126.35
03/19/2026 17:31 47 126.35
03/19/2026 17:31 1 126.35
03/19/2026 17:31 84 126.35
03/19/2026 17:31 1104 126.35
03/19/2026 17:31 2540 126.35
03/19/2026 17:31 483 126.35
03/19/2026 17:31 297 126.35
03/19/2026 17:31 250 126.35
03/19/2026 17:31 846 126.35
03/19/2026 17:31 74 126.35
03/19/2026 17:31 616 126.35
03/19/2026 17:31 15 126.35
03/19/2026 17:31 300 126.35
03/19/2026 17:31 72 126.35
03/19/2026 17:31 111 126.35
03/19/2026 17:31 169 126.35
03/19/2026 17:31 174 126.35
03/19/2026 17:31 1257 126.35
03/19/2026 17:31 266 126.35
03/19/2026 17:31 964 126.35
03/19/2026 17:31 356 126.35
03/19/2026 17:19 60 126.75
03/19/2026 17:19 76 126.65
03/19/2026 17:19 340 126.75
03/19/2026 17:19 193 126.75
03/19/2026 17:19 88 126.70
03/19/2026 17:19 193 126.70
03/19/2026 17:19 31 126.70
03/19/2026 17:19 31 126.70
03/19/2026 17:19 131 126.70
03/19/2026 17:19 87 126.70
03/19/2026 17:19 31 126.70
03/19/2026 17:19 13 126.70
03/19/2026 17:19 133 126.70
03/19/2026 17:19 4 126.75
03/19/2026 17:19 40 126.75
03/19/2026 17:19 193 126.75
03/19/2026 17:19 88 126.75
03/19/2026 17:19 136 126.75
03/19/2026 17:19 132 126.75
03/19/2026 17:19 88 126.75
03/19/2026 17:19 193 126.75
03/19/2026 17:19 190 126.75
03/19/2026 17:19 190 126.75
03/19/2026 17:19 190 126.75
03/19/2026 17:19 7 126.70
03/19/2026 17:19 125 126.70
03/19/2026 17:19 87 126.75
03/19/2026 17:19 193 126.75
03/19/2026 17:19 44 126.80
03/19/2026 17:19 6 126.80
03/19/2026 17:19 38 126.80
03/19/2026 17:19 44 126.80
03/19/2026 17:19 34 126.80
03/19/2026 17:19 3 126.80
03/19/2026 17:19 41 126.80
03/19/2026 17:19 87 126.80
03/19/2026 17:19 65 126.85
03/19/2026 17:19 38 126.85
03/19/2026 17:19 57 126.85
03/19/2026 17:19 5 126.85
03/19/2026 17:19 52 126.85
03/19/2026 17:19 61 126.85
03/19/2026 17:19 94 126.85
03/19/2026 17:19 57 126.85
03/19/2026 17:19 87 126.85
03/19/2026 17:19 1 126.90
03/19/2026 17:19 38 126.90
03/19/2026 17:19 89 126.90
03/19/2026 17:19 89 126.90
03/19/2026 17:19 101 126.95
03/19/2026 17:19 20 126.90
03/19/2026 17:19 87 126.90
03/19/2026 17:19 193 126.90
03/19/2026 17:19 90 126.95
03/19/2026 17:19 87 126.85
03/19/2026 17:19 53 126.85
03/19/2026 17:18 25 126.85
03/19/2026 17:18 32 126.90
03/19/2026 17:18 31 126.90
03/19/2026 17:18 62 126.90
03/19/2026 17:18 4 126.90
03/19/2026 17:18 2 126.90
03/19/2026 17:18 54 126.90
03/19/2026 17:18 113 126.90
03/19/2026 17:18 245 126.90
03/19/2026 17:18 71 126.90
03/19/2026 17:18 87 126.90
03/19/2026 17:18 54 126.90
03/19/2026 17:18 64 126.90
03/19/2026 17:18 131 126.90
03/19/2026 17:18 193 126.90
03/19/2026 17:18 69 126.90
03/19/2026 17:18 57 126.90
03/19/2026 17:18 22 126.90
03/19/2026 17:18 171 126.90
03/19/2026 17:18 98 126.90
03/19/2026 17:18 24 126.90
03/19/2026 17:18 9 126.90
03/19/2026 17:18 137 126.90
03/19/2026 17:18 160 126.95
03/19/2026 17:18 1 126.95
03/19/2026 17:18 1 126.95
03/19/2026 17:18 78 126.95
03/19/2026 17:18 3 126.95
03/19/2026 17:18 14 126.95
03/19/2026 17:18 145 126.95
03/19/2026 17:18 184 127.00
03/19/2026 17:18 9 127.00
03/19/2026 17:18 52 127.00
03/19/2026 17:18 20 127.00
03/19/2026 17:18 50 126.90
03/19/2026 17:17 34 126.85
03/19/2026 17:17 6 126.85
03/19/2026 17:17 96 126.85
03/19/2026 17:17 74 126.85
03/19/2026 17:17 237 126.80
03/19/2026 17:17 44 126.80
03/19/2026 17:17 133 126.80
03/19/2026 17:17 152 126.80
03/19/2026 17:17 85 126.80
03/19/2026 17:16 87 126.80
03/19/2026 17:16 51 126.80
03/19/2026 17:16 11 126.85
03/19/2026 17:16 97 126.85
03/19/2026 17:16 58 126.85
03/19/2026 17:16 265 126.85
03/19/2026 17:16 71 126.85
03/19/2026 17:16 33 126.80
03/19/2026 17:16 130 126.80
03/19/2026 17:16 193 126.80
03/19/2026 17:16 120 126.80
03/19/2026 17:16 90 126.80
03/19/2026 17:16 109 126.80
03/19/2026 17:16 87 126.80
03/19/2026 17:16 123 126.80
03/19/2026 17:16 386 126.80
03/19/2026 17:16 14 126.80
03/19/2026 17:16 16 126.90
03/19/2026 17:16 102 126.90
03/19/2026 17:16 50 126.95
03/19/2026 17:16 69 126.90
03/19/2026 17:16 235 126.90
03/19/2026 17:16 30 126.90
03/19/2026 17:16 104 126.85
03/19/2026 17:16 87 126.85
03/19/2026 17:16 193 126.90
03/19/2026 17:16 23 126.90
03/19/2026 17:16 101 126.90
03/19/2026 17:15 1 126.80
03/19/2026 17:15 73 126.85
03/19/2026 17:15 14 126.85
03/19/2026 17:15 72 126.85
03/19/2026 17:15 87 126.85
03/19/2026 17:15 132 126.85
03/19/2026 17:15 193 126.85
03/19/2026 17:15 15 126.85
03/19/2026 17:15 20 126.95
03/19/2026 17:15 11 126.95
03/19/2026 17:15 51 126.95
03/19/2026 17:15 48 126.95
03/19/2026 17:15 47 126.95
03/19/2026 17:15 11 126.95
03/19/2026 17:15 35 127.05
03/19/2026 17:15 148 127.05
03/19/2026 17:15 4 126.95
03/19/2026 17:15 82 126.95
03/19/2026 17:15 30 126.95
03/19/2026 17:15 13 126.95
03/19/2026 17:15 38 126.95
03/19/2026 17:15 12 126.95
03/19/2026 17:14 25 126.95
03/19/2026 17:14 5 126.95
03/19/2026 17:14 7 126.95
03/19/2026 17:14 193 126.95
03/19/2026 17:14 14 126.90
03/19/2026 17:14 106 126.90
03/19/2026 17:14 10 127.00
03/19/2026 17:14 99 126.95
03/19/2026 17:14 69 126.95
03/19/2026 17:14 45 126.95
03/19/2026 17:14 1000 126.95
03/19/2026 17:14 1000 126.95
03/19/2026 17:14 129 127.00
03/19/2026 17:14 50 127.00
03/19/2026 17:14 13 127.00
03/19/2026 17:14 40 127.05
03/19/2026 17:14 144 127.00
03/19/2026 17:14 87 127.00
03/19/2026 17:14 20 127.00
03/19/2026 17:14 1217 127.00
03/19/2026 17:14 600 127.00
03/19/2026 17:14 1000 127.00
03/19/2026 17:14 183 127.00
03/19/2026 17:14 79 127.00
03/19/2026 17:14 590 127.00
03/19/2026 17:14 25 127.00
03/19/2026 17:14 123 127.00
03/19/2026 17:13 1 127.05
03/19/2026 17:13 17 127.05
03/19/2026 17:13 153 127.05
03/19/2026 17:13 70 127.05
03/19/2026 17:13 233 127.10
03/19/2026 17:13 100 127.10
03/19/2026 17:13 102 127.10
03/19/2026 17:13 88 127.10
03/19/2026 17:13 2 127.10
03/19/2026 17:13 87 127.10
03/19/2026 17:13 66 127.10
03/19/2026 17:13 153 127.10
03/19/2026 17:13 13 127.10
03/19/2026 17:13 16 127.10
03/19/2026 17:13 54 127.10
03/19/2026 17:13 86 127.10
03/19/2026 17:12 41 127.20
03/19/2026 17:12 69 127.20
03/19/2026 17:12 83 127.20
03/19/2026 17:12 87 127.15
03/19/2026 17:12 67 127.15
03/19/2026 17:12 109 127.15
03/19/2026 17:12 131 127.15
03/19/2026 17:12 260 127.15
03/19/2026 17:12 153 127.15
03/19/2026 17:12 371 127.10
03/19/2026 17:12 67 127.10
03/19/2026 17:12 131 127.10
03/19/2026 17:12 70 127.10
03/19/2026 17:12 87 127.10
03/19/2026 17:12 108 127.10
03/19/2026 17:12 13 127.10
03/19/2026 17:12 153 127.10
03/19/2026 17:12 35 127.20
03/19/2026 17:12 260 127.15
03/19/2026 17:12 284 127.10
03/19/2026 17:12 22 127.10
03/19/2026 17:12 140 127.10
03/19/2026 17:12 500 127.10
03/19/2026 17:12 153 127.10
03/19/2026 17:12 63 127.10
03/19/2026 17:12 10 127.20
03/19/2026 17:12 56 127.15
03/19/2026 17:12 65 127.15
03/19/2026 17:12 25 127.20
03/19/2026 17:12 41 127.25
03/19/2026 17:11 180 127.20
03/19/2026 17:11 66 127.20
03/19/2026 17:11 73 127.20
03/19/2026 17:11 140 127.20
03/19/2026 17:11 140 127.20
03/19/2026 17:11 80 127.20
03/19/2026 17:11 95 127.15
03/19/2026 17:11 127 127.10
03/19/2026 17:11 71 127.10
03/19/2026 17:11 13 127.10
03/19/2026 17:11 65 127.10
03/19/2026 17:11 87 127.10
03/19/2026 17:11 74 127.10
03/19/2026 17:11 112 127.10
03/19/2026 17:11 124 127.10
03/19/2026 17:11 123 127.10
03/19/2026 17:11 110 127.15
03/19/2026 17:11 94 127.15
03/19/2026 17:11 33 127.20
03/19/2026 17:11 120 127.20
03/19/2026 17:11 67 127.20
03/19/2026 17:11 91 127.20
03/19/2026 17:11 87 127.25
03/19/2026 17:11 123 127.25
03/19/2026 17:11 47 127.20
03/19/2026 17:11 7 127.20
03/19/2026 17:10 123 127.20
03/19/2026 17:10 34 127.20
03/19/2026 17:10 87 127.20
03/19/2026 17:10 113 127.15
03/19/2026 17:10 80 127.15
03/19/2026 17:10 87 127.15
03/19/2026 17:10 82 127.15
03/19/2026 17:10 16 127.10
03/19/2026 17:10 72 127.10
03/19/2026 17:10 123 127.10
03/19/2026 17:10 131 127.10
03/19/2026 17:10 82 127.10
03/19/2026 17:10 10 127.10
03/19/2026 17:10 20 127.10
03/19/2026 17:10 123 127.15
03/19/2026 17:10 69 127.15
03/19/2026 17:10 74 127.15
03/19/2026 17:10 87 127.15
03/19/2026 17:10 123 127.15
03/19/2026 17:10 72 127.15
03/19/2026 17:10 60 127.15
03/19/2026 17:10 123 127.15
03/19/2026 17:10 119 127.15
03/19/2026 17:10 76 127.15
03/19/2026 17:10 237 127.20
03/19/2026 17:10 500 127.20
03/19/2026 17:10 123 127.20
03/19/2026 17:10 140 127.20
03/19/2026 17:10 60 127.25
03/19/2026 17:10 232 127.20
03/19/2026 17:10 110 127.20
03/19/2026 17:10 87 127.20
03/19/2026 17:10 320 127.20
03/19/2026 17:10 128 127.20
03/19/2026 17:10 123 127.20
03/19/2026 17:10 42 127.25
03/19/2026 17:10 63 127.25
03/19/2026 17:09 65 127.25
03/19/2026 17:09 98 127.20
03/19/2026 17:09 35 127.20
03/19/2026 17:09 2 127.20
03/19/2026 17:09 31 127.20
03/19/2026 17:09 69 127.25
03/19/2026 17:09 127 127.25
03/19/2026 17:09 123 127.25
03/19/2026 17:09 93 127.25
03/19/2026 17:09 91 127.30
03/19/2026 17:09 42 127.30
03/19/2026 17:09 92 127.35
03/19/2026 17:09 60 127.35
03/19/2026 17:09 87 127.35
03/19/2026 17:09 66 127.35
03/19/2026 17:09 106 127.35
03/19/2026 17:09 132 127.35
03/19/2026 17:09 386 127.35
03/19/2026 17:09 40 127.35
03/19/2026 17:09 123 127.35
03/19/2026 17:08 13 127.40
03/19/2026 17:08 36 127.35
03/19/2026 17:08 330 127.35
03/19/2026 17:08 63 127.35
03/19/2026 17:08 95 127.35
03/19/2026 17:08 87 127.35
03/19/2026 17:08 133 127.35
03/19/2026 17:08 123 127.35
03/19/2026 17:08 1 127.30
03/19/2026 17:08 2 127.30
03/19/2026 17:08 123 127.30
03/19/2026 17:08 6 127.30
03/19/2026 17:08 123 127.25
03/19/2026 17:08 57 127.20
03/19/2026 17:08 81 127.20
03/19/2026 17:08 2 127.25
03/19/2026 17:08 71 127.25
03/19/2026 17:08 52 127.25
03/19/2026 17:08 63 127.25
03/19/2026 17:08 8 127.30
03/19/2026 17:08 8 127.30
03/19/2026 17:08 56 127.30
03/19/2026 17:08 50 127.30
03/19/2026 17:08 80 127.30
03/19/2026 17:08 123 127.30
03/19/2026 17:08 5 127.30
03/19/2026 17:08 34 127.30
03/19/2026 17:08 24 127.35
03/19/2026 17:08 45 127.35
03/19/2026 17:08 92 127.35
03/19/2026 17:08 123 127.40
03/19/2026 17:08 13 127.40
03/19/2026 17:08 15 127.40
03/19/2026 17:08 353 127.40
03/19/2026 17:08 62 127.40
03/19/2026 17:08 87 127.40
03/19/2026 17:08 93 127.40
03/19/2026 17:08 131 127.40
03/19/2026 17:08 123 127.40
03/19/2026 17:08 64 127.40
03/19/2026 17:08 87 127.40
03/19/2026 17:08 255 127.40
03/19/2026 17:08 63 127.40
03/19/2026 17:08 93 127.40
03/19/2026 17:08 85 127.40
03/19/2026 17:08 71 127.40
03/19/2026 17:08 128 127.40
03/19/2026 17:08 28 127.40
03/19/2026 17:08 87 127.40
03/19/2026 17:08 67 127.40
03/19/2026 17:08 123 127.40
03/19/2026 17:07 40 127.45
03/19/2026 17:07 223 127.40
03/19/2026 17:07 500 127.40
03/19/2026 17:07 87 127.40
03/19/2026 17:07 123 127.40
03/19/2026 17:07 61 127.40
03/19/2026 17:07 6 127.40
03/19/2026 17:07 13 127.40
03/19/2026 17:07 387 127.35
03/19/2026 17:07 94 127.35
03/19/2026 17:07 62 127.35
03/19/2026 17:07 129 127.35
03/19/2026 17:07 87 127.35
03/19/2026 17:07 64 127.35
03/19/2026 17:07 54 127.35
03/19/2026 17:07 123 127.35
03/19/2026 17:07 56 127.40
03/19/2026 17:07 291 127.40
03/19/2026 17:07 148 127.40
03/19/2026 17:07 500 127.40
03/19/2026 17:07 5 127.40
03/19/2026 17:07 40 127.45
03/19/2026 17:07 87 127.35
03/19/2026 17:07 327 127.35
03/19/2026 17:07 56 127.35
03/19/2026 17:07 64 127.35
03/19/2026 17:07 192 127.35
03/19/2026 17:07 8 127.35
03/19/2026 17:07 300 127.35
03/19/2026 17:07 85 127.30
03/19/2026 17:07 123 127.30
03/19/2026 17:07 57 127.30
03/19/2026 17:07 89 127.30
03/19/2026 17:06 5 127.30
03/19/2026 17:06 90 127.30
03/19/2026 17:06 64 127.30
03/19/2026 17:06 2 127.35
03/19/2026 17:06 87 127.35
03/19/2026 17:06 84 127.35
03/19/2026 17:06 87 127.35
03/19/2026 17:06 123 127.35
03/19/2026 17:06 65 127.30
03/19/2026 17:06 21 127.30
03/19/2026 17:06 50 127.25
03/19/2026 17:06 1 127.25
03/19/2026 17:06 62 127.25
03/19/2026 17:06 123 127.25
03/19/2026 17:06 3 127.20
03/19/2026 17:06 55 127.20
03/19/2026 17:06 15 127.20
03/19/2026 17:06 10 127.20
03/19/2026 17:06 104 127.20
03/19/2026 17:06 63 127.20
03/19/2026 17:06 10 127.25
03/19/2026 17:05 30 127.30
03/19/2026 17:05 123 127.25
03/19/2026 17:05 13 127.25
03/19/2026 17:05 63 127.25
03/19/2026 17:05 24 127.25
03/19/2026 17:05 62 127.35
03/19/2026 17:05 128 127.35
03/19/2026 17:05 87 127.35
03/19/2026 17:05 123 127.35
03/19/2026 17:05 20 127.30
03/19/2026 17:05 55 127.25
03/19/2026 17:05 123 127.25
03/19/2026 17:04 15 127.20
03/19/2026 17:04 30 127.20
03/19/2026 17:04 83 127.20
03/19/2026 17:04 101 127.20
03/19/2026 17:04 22 127.20
03/19/2026 17:04 87 127.20
03/19/2026 17:04 88 127.20
03/19/2026 17:04 103 127.20
03/19/2026 17:04 71 127.20
03/19/2026 17:04 26 127.15
03/19/2026 17:04 9 127.15
03/19/2026 17:04 72 127.15
03/19/2026 17:04 87 127.15
03/19/2026 17:04 56 127.15
03/19/2026 17:04 128 127.15
03/19/2026 17:04 123 127.15
03/19/2026 17:04 60 127.15
03/19/2026 17:04 130 127.20
03/19/2026 17:04 72 127.20
03/19/2026 17:04 73 127.20
03/19/2026 17:04 123 127.20
03/19/2026 17:04 41 127.20
03/19/2026 17:04 83 127.25
03/19/2026 17:04 17 127.25
03/19/2026 17:04 19 127.15
03/19/2026 17:04 500 127.15
03/19/2026 17:04 58 127.15
03/19/2026 17:04 127 127.15
03/19/2026 17:04 72 127.15
03/19/2026 17:04 87 127.15
03/19/2026 17:04 123 127.15
03/19/2026 17:04 2 127.15
03/19/2026 17:04 12 127.15
03/19/2026 17:04 131 127.20
03/19/2026 17:04 72 127.20
03/19/2026 17:04 73 127.20
03/19/2026 17:04 38 127.20
03/19/2026 17:04 17 127.20
03/19/2026 17:04 101 127.20
03/19/2026 17:04 78 127.20
03/19/2026 17:04 87 127.25
03/19/2026 17:04 87 127.20
03/19/2026 17:04 123 127.20
03/19/2026 17:04 63 127.25
03/19/2026 17:04 69 127.25
03/19/2026 17:04 4 127.25
03/19/2026 17:03 181 127.25
03/19/2026 17:03 500 127.25
03/19/2026 17:03 66 127.25
03/19/2026 17:03 130 127.25
03/19/2026 17:03 123 127.25
03/19/2026 17:03 372 127.25
03/19/2026 17:03 123 127.25
03/19/2026 17:03 500 127.25
03/19/2026 17:03 13 127.25
03/19/2026 17:03 52 127.25
03/19/2026 17:03 17 127.25
03/19/2026 17:03 46 127.25
03/19/2026 17:03 18 127.30
03/19/2026 17:03 87 127.30
03/19/2026 17:03 78 127.30
03/19/2026 17:03 61 127.30
03/19/2026 17:03 130 127.30
03/19/2026 17:03 88 127.30
03/19/2026 17:03 123 127.30
03/19/2026 17:03 82 127.30
03/19/2026 17:03 80 127.35
03/19/2026 17:03 85 127.35
03/19/2026 17:03 22 127.35
03/19/2026 17:03 123 127.35
03/19/2026 17:03 23 127.35
03/19/2026 17:03 58 127.30
03/19/2026 17:03 87 127.30
03/19/2026 17:03 59 127.25
03/19/2026 17:02 1 127.20
03/19/2026 17:02 6 127.20
03/19/2026 17:02 18 127.15
03/19/2026 17:02 324 127.20
03/19/2026 17:02 62 127.20
03/19/2026 17:02 87 127.20
03/19/2026 17:02 28 127.20
03/19/2026 17:02 10 127.20
03/19/2026 17:02 17 127.10
03/19/2026 17:02 123 127.15
03/19/2026 17:02 84 127.15
03/19/2026 17:02 6 127.10
03/19/2026 17:02 5 127.10
03/19/2026 17:02 12 127.10
03/19/2026 17:02 89 127.10
03/19/2026 17:02 87 127.10
03/19/2026 17:02 64 127.10
03/19/2026 17:02 99 127.10
03/19/2026 17:02 63 127.10
03/19/2026 17:02 128 127.10
03/19/2026 17:02 123 127.10
03/19/2026 17:02 324 127.10
03/19/2026 17:02 62 127.15
03/19/2026 17:02 25 127.15
03/19/2026 17:02 53 127.15
03/19/2026 17:02 123 127.10
03/19/2026 17:02 6 127.10
03/19/2026 17:02 123 127.05
03/19/2026 17:02 166 127.05
03/19/2026 17:02 500 127.05
03/19/2026 17:02 32 127.05
03/19/2026 17:02 82 127.05
03/19/2026 17:02 17 127.05
03/19/2026 17:02 40 127.05
03/19/2026 17:02 40 127.05
03/19/2026 17:02 123 127.05
03/19/2026 17:02 28 127.05
03/19/2026 17:02 201 127.00
03/19/2026 17:02 45 127.00
03/19/2026 17:02 45 127.00
03/19/2026 17:02 455 127.00
03/19/2026 17:02 123 127.00
03/19/2026 17:02 128 127.00
03/19/2026 17:02 3 127.00
03/19/2026 17:02 10 127.05
03/19/2026 17:02 3 127.05
03/19/2026 17:02 78 127.00
03/19/2026 17:02 15 126.90
03/19/2026 17:02 67 126.95
03/19/2026 17:02 36 127.00
03/19/2026 17:02 45 127.00
03/19/2026 17:02 87 127.00
03/19/2026 17:02 3 127.00
03/19/2026 17:02 49 127.00
03/19/2026 17:02 87 127.00
03/19/2026 17:02 13 127.00
03/19/2026 17:02 90 127.00
03/19/2026 17:01 22 127.05
03/19/2026 17:01 58 127.00
03/19/2026 17:01 6 126.95
03/19/2026 17:01 69 126.95
03/19/2026 17:01 87 126.95
03/19/2026 17:01 92 127.00
03/19/2026 17:01 151 127.00
03/19/2026 17:01 349 127.00
03/19/2026 17:01 123 127.00
03/19/2026 17:01 63 127.00
03/19/2026 17:01 17 127.00
03/19/2026 17:01 500 127.00
03/19/2026 17:01 170 127.00
03/19/2026 17:01 500 127.00
03/19/2026 17:01 122 127.00
03/19/2026 17:01 66 127.00
03/19/2026 17:01 70 127.00
03/19/2026 17:01 72 127.00
03/19/2026 17:01 110 127.00
03/19/2026 17:01 89 127.00
03/19/2026 17:01 67 127.00
03/19/2026 17:01 433 127.00
03/19/2026 17:01 67 127.00
03/19/2026 17:01 89 127.00
03/19/2026 17:01 123 127.00
03/19/2026 17:01 132 127.00
03/19/2026 17:00 70 127.00
03/19/2026 17:00 30 127.05
03/19/2026 17:00 87 127.05
03/19/2026 17:00 310 127.00
03/19/2026 17:00 64 127.00
03/19/2026 17:00 58 126.95
03/19/2026 17:00 87 126.95
03/19/2026 17:00 47 126.90
03/19/2026 17:00 30 126.90
03/19/2026 17:00 40 126.90
03/19/2026 16:59 87 126.95
03/19/2026 16:59 70 126.95
03/19/2026 16:59 13 126.95
03/19/2026 16:59 90 126.95
03/19/2026 16:59 44 126.95
03/19/2026 16:59 56 127.00
03/19/2026 16:59 27 127.00
03/19/2026 16:59 123 127.00
03/19/2026 16:59 13 127.00
03/19/2026 16:59 87 126.95
03/19/2026 16:59 17 126.95
03/19/2026 16:59 52 126.95
03/19/2026 16:59 347 127.00
03/19/2026 16:59 69 127.00
03/19/2026 16:59 87 127.00
03/19/2026 16:59 14 127.00
03/19/2026 16:59 94 127.00
03/19/2026 16:59 61 127.00
03/19/2026 16:59 120 127.00
03/19/2026 16:59 85 127.00
03/19/2026 16:59 123 127.00
03/19/2026 16:59 377 126.95
03/19/2026 16:59 70 126.95
03/19/2026 16:59 52 126.95
03/19/2026 16:59 87 126.95
03/19/2026 16:59 93 126.95
03/19/2026 16:59 119 126.95
03/19/2026 16:59 123 126.95
03/19/2026 16:59 79 126.95
03/19/2026 16:59 17 127.00
03/19/2026 16:59 88 127.00
03/19/2026 16:58 163 126.95
03/19/2026 16:58 76 126.95
03/19/2026 16:58 114 126.95
03/19/2026 16:58 87 126.95
03/19/2026 16:58 123 126.95
03/19/2026 16:58 65 126.90
03/19/2026 16:58 87 126.95
03/19/2026 16:58 44 126.95
03/19/2026 16:58 2 126.95
03/19/2026 16:58 58 126.95
03/19/2026 16:58 40 126.95
03/19/2026 16:58 67 127.00
03/19/2026 16:58 53 127.00
03/19/2026 16:57 40 127.00
03/19/2026 16:57 81 127.00
03/19/2026 16:57 79 127.00
03/19/2026 16:57 6 127.00
03/19/2026 16:57 309 127.00
03/19/2026 16:57 500 127.00
03/19/2026 16:57 123 127.00
03/19/2026 16:57 68 127.00
03/19/2026 16:56 58 127.05
03/19/2026 16:56 87 127.05
03/19/2026 16:56 8 127.00
03/19/2026 16:56 77 127.00
03/19/2026 16:56 123 127.00
03/19/2026 16:56 56 126.95
03/19/2026 16:56 34 126.95
03/19/2026 16:56 1 127.00
03/19/2026 16:56 63 127.00
03/19/2026 16:56 20 127.00
03/19/2026 16:56 84 127.05
03/19/2026 16:56 268 127.10
03/19/2026 16:56 67 127.10
03/19/2026 16:56 37 127.10
03/19/2026 16:56 60 127.10
03/19/2026 16:56 87 127.10
03/19/2026 16:56 76 127.10
03/19/2026 16:56 116 127.10
03/19/2026 16:56 123 127.10
03/19/2026 16:56 85 127.10
03/19/2026 16:56 81 127.10
03/19/2026 16:56 13 127.15
03/19/2026 16:56 6 127.15
03/19/2026 16:56 62 127.15
03/19/2026 16:56 174 127.10
03/19/2026 16:55 82 127.05
03/19/2026 16:55 13 127.00
03/19/2026 16:55 391 127.00
03/19/2026 16:55 88 127.00
03/19/2026 16:55 80 127.00
03/19/2026 16:55 59 127.00
03/19/2026 16:55 30 126.85
03/19/2026 16:55 6 126.85
03/19/2026 16:55 72 126.80
03/19/2026 16:55 88 126.80
03/19/2026 16:55 58 126.80
03/19/2026 16:55 123 126.80
03/19/2026 16:55 123 126.80
03/19/2026 16:55 83 126.80
03/19/2026 16:55 81 126.80
03/19/2026 16:55 367 126.80
03/19/2026 16:55 133 126.80
03/19/2026 16:55 110 126.80
03/19/2026 16:55 390 126.80
03/19/2026 16:55 31 126.80
03/19/2026 16:55 500 126.80
03/19/2026 16:55 81 126.80
03/19/2026 16:55 88 126.80
03/19/2026 16:55 58 126.80
03/19/2026 16:55 123 126.80
03/19/2026 16:55 119 126.80
03/19/2026 16:55 79 126.90
03/19/2026 16:55 33 126.90
03/19/2026 16:55 87 126.95
03/19/2026 16:55 113 126.95
03/19/2026 16:55 10 126.95
03/19/2026 16:54 123 126.90
03/19/2026 16:54 123 126.85
03/19/2026 16:54 123 126.90
03/19/2026 16:54 86 126.95
03/19/2026 16:54 177 126.95
03/19/2026 16:54 500 126.95
03/19/2026 16:54 123 126.95
03/19/2026 16:54 200 126.95
03/19/2026 16:54 74 126.95
03/19/2026 16:54 74 126.95
03/19/2026 16:54 35 126.95
03/19/2026 16:54 119 126.95
03/19/2026 16:54 13 126.95
03/19/2026 16:54 118 126.95
03/19/2026 16:54 58 126.95
03/19/2026 16:53 62 126.95
03/19/2026 16:53 78 126.90
03/19/2026 16:53 186 126.90
03/19/2026 16:53 200 126.90
03/19/2026 16:53 25 126.80
03/19/2026 16:53 3 126.85
03/19/2026 16:53 63 126.85
03/19/2026 16:53 34 126.90
03/19/2026 16:53 500 126.90
03/19/2026 16:53 80 126.90
03/19/2026 16:53 80 126.95
03/19/2026 16:53 27 126.95
03/19/2026 16:53 80 127.00
03/19/2026 16:53 20 127.00
03/19/2026 16:53 500 126.95
03/19/2026 16:53 85 126.95
03/19/2026 16:53 286 126.95
03/19/2026 16:53 385 126.95
03/19/2026 16:53 115 126.95
03/19/2026 16:53 78 126.90
03/19/2026 16:53 17 126.85
03/19/2026 16:53 59 126.85
03/19/2026 16:53 1 126.85
03/19/2026 16:52 2 126.75
03/19/2026 16:52 123 126.75
03/19/2026 16:52 46 126.70
03/19/2026 16:52 14 126.65
03/19/2026 16:52 10 126.70
03/19/2026 16:52 14 126.70
03/19/2026 16:51 49 126.65
03/19/2026 16:51 51 126.65
03/19/2026 16:51 50 126.55
03/19/2026 16:51 14 126.60
03/19/2026 16:51 55 126.60
03/19/2026 16:51 72 126.65
03/19/2026 16:51 18 126.70
03/19/2026 16:51 37 126.65
03/19/2026 16:51 14 126.65
03/19/2026 16:51 12 126.70
03/19/2026 16:50 88 126.65
03/19/2026 16:50 118 126.65
03/19/2026 16:50 39 126.65
03/19/2026 16:50 13 126.65
03/19/2026 16:50 75 126.70
03/19/2026 16:50 82 126.65
03/19/2026 16:50 39 126.65
03/19/2026 16:50 67 126.75
03/19/2026 16:50 1 126.75
03/19/2026 16:49 500 126.85
03/19/2026 16:49 500 126.85
03/19/2026 16:48 123 126.80
03/19/2026 16:48 60 126.70
03/19/2026 16:48 60 126.65
03/19/2026 16:47 40 126.60
03/19/2026 16:47 123 126.55
03/19/2026 16:46 20 126.50
03/19/2026 16:46 55 126.50
03/19/2026 16:46 76 126.50
03/19/2026 16:46 78 126.50
03/19/2026 16:46 47 126.50
03/19/2026 16:46 709 126.60
03/19/2026 16:46 123 126.60
03/19/2026 16:45 79 126.60
03/19/2026 16:45 9 126.55
03/19/2026 16:45 88 126.50
03/19/2026 16:45 54 126.50
03/19/2026 16:45 113 126.50
03/19/2026 16:45 123 126.50
03/19/2026 16:45 67 126.50
03/19/2026 16:45 72 126.50
03/19/2026 16:45 100 126.45
03/19/2026 16:45 77 126.45
03/19/2026 16:45 55 126.50
03/19/2026 16:45 25 126.50
03/19/2026 16:45 10 126.50
03/19/2026 16:45 57 126.55
03/19/2026 16:44 64 126.55
03/19/2026 16:44 55 126.55
03/19/2026 16:44 40 126.60
03/19/2026 16:44 54 126.60
03/19/2026 16:44 6 126.60
03/19/2026 16:44 57 126.55
03/19/2026 16:44 2 126.60
03/19/2026 16:44 70 126.60
03/19/2026 16:44 40 126.60
03/19/2026 16:44 5 126.65
03/19/2026 16:44 67 126.65
03/19/2026 16:43 33 126.70
03/19/2026 16:43 7 126.70
03/19/2026 16:43 52 126.70
03/19/2026 16:43 84 126.75
03/19/2026 16:43 222 126.75
03/19/2026 16:43 57 126.75
03/19/2026 16:43 22 126.75
03/19/2026 16:43 308 126.75
03/19/2026 16:43 170 126.75
03/19/2026 16:43 122 126.70
03/19/2026 16:43 186 126.70
03/19/2026 16:43 15 126.65
03/19/2026 16:43 91 126.65
03/19/2026 16:43 48 126.60
03/19/2026 16:43 45 126.60
03/19/2026 16:43 36 126.60
03/19/2026 16:43 16 126.65
03/19/2026 16:43 13 126.65
03/19/2026 16:43 82 126.65
03/19/2026 16:43 3 126.65
03/19/2026 16:43 74 126.60
03/19/2026 16:43 54 126.55
03/19/2026 16:43 74 126.55
03/19/2026 16:43 326 126.55
03/19/2026 16:43 17 126.55
03/19/2026 16:42 253 126.50
03/19/2026 16:42 60 126.50
03/19/2026 16:42 60 126.50
03/19/2026 16:42 123 126.50
03/19/2026 16:42 77 126.45
03/19/2026 16:42 86 126.45
03/19/2026 16:42 66 126.45
03/19/2026 16:42 25 126.45
03/19/2026 16:42 58 126.45
03/19/2026 16:42 17 126.45
03/19/2026 16:42 18 126.45
03/19/2026 16:42 16 126.50
03/19/2026 16:42 17 126.50
03/19/2026 16:42 200 126.50
03/19/2026 16:42 4 126.50
03/19/2026 16:42 16 126.50
03/19/2026 16:42 2 126.50
03/19/2026 16:42 40 126.55
03/19/2026 16:41 123 126.60
03/19/2026 16:41 75 126.60
03/19/2026 16:41 7 126.70
03/19/2026 16:41 100 126.70
03/19/2026 16:41 74 126.75
03/19/2026 16:41 81 126.75
03/19/2026 16:41 123 126.75
03/19/2026 16:41 14 126.75
03/19/2026 16:41 19 126.75
03/19/2026 16:40 368 126.65
03/19/2026 16:40 119 126.65
03/19/2026 16:40 88 126.65
03/19/2026 16:40 14 126.65
03/19/2026 16:40 73 126.65
03/19/2026 16:40 74 126.65
03/19/2026 16:40 82 126.65
03/19/2026 16:40 59 126.65
03/19/2026 16:40 123 126.65
03/19/2026 16:40 6 126.65
03/19/2026 16:40 500 126.65
03/19/2026 16:40 88 126.65
03/19/2026 16:40 123 126.65
03/19/2026 16:40 12 126.65
03/19/2026 16:40 91 126.65
03/19/2026 16:40 63 126.65
03/19/2026 16:40 117 126.65
03/19/2026 16:40 9 126.70
03/19/2026 16:40 13 126.70
03/19/2026 16:40 10 126.75
03/19/2026 16:40 6 126.70
03/19/2026 16:40 69 126.65
03/19/2026 16:40 4 126.65
03/19/2026 16:40 82 126.75
03/19/2026 16:40 17 126.80
03/19/2026 16:40 50 126.80
03/19/2026 16:40 13 126.80
03/19/2026 16:40 50 126.80
03/19/2026 16:40 85 126.75
03/19/2026 16:40 175 126.70
03/19/2026 16:39 60 126.65
03/19/2026 16:39 373 126.60
03/19/2026 16:39 13 126.60
03/19/2026 16:39 20 126.65
03/19/2026 16:39 100 126.60
03/19/2026 16:38 53 126.60
03/19/2026 16:38 202 126.55
03/19/2026 16:38 240 126.55
03/19/2026 16:38 58 126.55
03/19/2026 16:38 250 126.55
03/19/2026 16:38 150 126.55
03/19/2026 16:38 12 126.50
03/19/2026 16:38 81 126.50
03/19/2026 16:38 18 126.45
03/19/2026 16:38 123 126.50
03/19/2026 16:38 70 126.50
03/19/2026 16:38 3 126.50
03/19/2026 16:37 100 126.55
03/19/2026 16:37 75 126.65
03/19/2026 16:37 2 126.75
03/19/2026 16:37 20 126.75
03/19/2026 16:37 68 126.75
03/19/2026 16:37 71 126.75
03/19/2026 16:36 69 126.75
03/19/2026 16:36 45 126.75