Large gap with delayed quotes
|
Last quote
05/05/2026
-
17:38:58
|
Bid
05/05/2026 -
20:59:55
|
Bid Volume |
Ask
05/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
141.80
-0.70
(
-0.49% )
|
0.00
|
50 |
0.00
|
1,651 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 17:30 | 1591 | 141.80 |
| 05/05/2026 17:30 | 78 | 141.80 |
| 05/05/2026 17:30 | 139 | 141.80 |
| 05/05/2026 17:30 | 10 | 141.80 |
| 05/05/2026 17:30 | 38 | 141.80 |
| 05/05/2026 17:30 | 167 | 141.80 |
| 05/05/2026 17:30 | 166 | 141.80 |
| 05/05/2026 17:30 | 344 | 141.80 |
| 05/05/2026 17:30 | 549 | 141.80 |
| 05/05/2026 17:30 | 40 | 141.80 |
| 05/05/2026 17:30 | 31 | 141.80 |
| 05/05/2026 17:30 | 28 | 141.80 |
| 05/05/2026 17:30 | 32 | 141.80 |
| 05/05/2026 17:30 | 489 | 141.80 |
| 05/05/2026 17:30 | 106 | 141.80 |
| 05/05/2026 17:30 | 15 | 141.80 |
| 05/05/2026 17:30 | 598 | 141.80 |
| 05/05/2026 17:30 | 41 | 141.80 |
| 05/05/2026 17:30 | 27 | 141.80 |
| 05/05/2026 17:30 | 142 | 141.80 |
| 05/05/2026 17:30 | 135 | 141.80 |
| 05/05/2026 17:30 | 9 | 141.80 |
| 05/05/2026 17:30 | 1645 | 141.80 |
| 05/05/2026 17:30 | 251 | 141.80 |
| 05/05/2026 17:30 | 647 | 141.80 |
| 05/05/2026 17:30 | 86 | 141.80 |
| 05/05/2026 17:30 | 300 | 141.80 |
| 05/05/2026 17:30 | 89 | 141.80 |
| 05/05/2026 17:30 | 193 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 27 | 141.80 |
| 05/05/2026 17:30 | 28 | 141.80 |
| 05/05/2026 17:30 | 500 | 141.80 |
| 05/05/2026 17:30 | 630 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 852 | 141.80 |
| 05/05/2026 17:30 | 371 | 141.80 |
| 05/05/2026 17:30 | 1540 | 141.80 |
| 05/05/2026 17:30 | 105 | 141.80 |
| 05/05/2026 17:30 | 214 | 141.80 |
| 05/05/2026 17:30 | 1775 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 194 | 141.80 |
| 05/05/2026 17:30 | 736 | 141.80 |
| 05/05/2026 17:30 | 255 | 141.80 |
| 05/05/2026 17:30 | 471 | 141.80 |
| 05/05/2026 17:30 | 2370 | 141.80 |
| 05/05/2026 17:30 | 39 | 141.80 |
| 05/05/2026 17:30 | 111 | 141.80 |
| 05/05/2026 17:30 | 462 | 141.80 |
| 05/05/2026 17:30 | 2297 | 141.80 |
| 05/05/2026 17:30 | 456 | 141.80 |
| 05/05/2026 17:30 | 1556 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 182 | 141.80 |
| 05/05/2026 17:30 | 281 | 141.80 |
| 05/05/2026 17:30 | 40 | 141.80 |
| 05/05/2026 17:30 | 733 | 141.80 |
| 05/05/2026 17:30 | 29 | 141.80 |
| 05/05/2026 17:30 | 480 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 122 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 330 | 141.80 |
| 05/05/2026 17:30 | 448 | 141.80 |
| 05/05/2026 17:30 | 1 | 141.80 |
| 05/05/2026 17:30 | 901 | 141.80 |
| 05/05/2026 17:30 | 143 | 141.80 |
| 05/05/2026 17:30 | 345 | 141.80 |
| 05/05/2026 17:30 | 170 | 141.80 |
| 05/05/2026 17:30 | 278 | 141.80 |
| 05/05/2026 17:30 | 33 | 141.80 |
| 05/05/2026 17:30 | 186 | 141.80 |
| 05/05/2026 17:30 | 41 | 141.80 |
| 05/05/2026 17:30 | 1692 | 141.80 |
| 05/05/2026 17:30 | 23 | 141.80 |
| 05/05/2026 17:30 | 217 | 141.80 |
| 05/05/2026 17:30 | 42 | 141.80 |
| 05/05/2026 17:30 | 139 | 141.80 |
| 05/05/2026 17:30 | 24 | 141.80 |
| 05/05/2026 17:30 | 295 | 141.80 |
| 05/05/2026 17:30 | 41 | 141.80 |
| 05/05/2026 17:30 | 25 | 141.80 |
| 05/05/2026 17:30 | 383 | 141.80 |
| 05/05/2026 17:30 | 617 | 141.80 |
| 05/05/2026 17:30 | 372 | 141.80 |
| 05/05/2026 17:30 | 40 | 141.80 |
| 05/05/2026 17:30 | 406 | 141.80 |
| 05/05/2026 17:30 | 152 | 141.80 |
| 05/05/2026 17:30 | 154 | 141.80 |
| 05/05/2026 17:30 | 52 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 41 | 141.80 |
| 05/05/2026 17:30 | 42 | 141.80 |
| 05/05/2026 17:30 | 310 | 141.80 |
| 05/05/2026 17:30 | 41 | 141.80 |
| 05/05/2026 17:30 | 5 | 141.80 |
| 05/05/2026 17:30 | 231 | 141.80 |
| 05/05/2026 17:30 | 340 | 141.80 |
| 05/05/2026 17:30 | 122 | 141.80 |
| 05/05/2026 17:30 | 2008 | 141.80 |
| 05/05/2026 17:30 | 64 | 141.80 |
| 05/05/2026 17:30 | 40 | 141.80 |
| 05/05/2026 17:30 | 1691 | 141.80 |
| 05/05/2026 17:30 | 82 | 141.80 |
| 05/05/2026 17:30 | 181 | 141.80 |
| 05/05/2026 17:30 | 154 | 141.80 |
| 05/05/2026 17:30 | 42 | 141.80 |
| 05/05/2026 17:30 | 117 | 141.80 |
| 05/05/2026 17:30 | 761 | 141.80 |
| 05/05/2026 17:30 | 70 | 141.80 |
| 05/05/2026 17:30 | 82 | 141.80 |
| 05/05/2026 17:30 | 271 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 66 | 141.80 |
| 05/05/2026 17:30 | 83 | 141.80 |
| 05/05/2026 17:30 | 217 | 141.80 |
| 05/05/2026 17:30 | 1713 | 141.80 |
| 05/05/2026 17:30 | 83 | 141.80 |
| 05/05/2026 17:30 | 33 | 141.80 |
| 05/05/2026 17:30 | 12 | 141.80 |
| 05/05/2026 17:30 | 157 | 141.80 |
| 05/05/2026 17:30 | 307 | 141.80 |
| 05/05/2026 17:30 | 83 | 141.80 |
| 05/05/2026 17:30 | 10 | 141.80 |
| 05/05/2026 17:30 | 84 | 141.80 |
| 05/05/2026 17:30 | 2572 | 141.80 |
| 05/05/2026 17:30 | 5 | 141.80 |
| 05/05/2026 17:30 | 84 | 141.80 |
| 05/05/2026 17:30 | 15 | 141.80 |
| 05/05/2026 17:30 | 72 | 141.80 |
| 05/05/2026 17:30 | 152 | 141.80 |
| 05/05/2026 17:30 | 84 | 141.80 |
| 05/05/2026 17:30 | 49 | 141.80 |
| 05/05/2026 17:30 | 74 | 141.80 |
| 05/05/2026 17:30 | 700 | 141.80 |
| 05/05/2026 17:30 | 329 | 141.80 |
| 05/05/2026 17:30 | 3370 | 141.80 |
| 05/05/2026 17:30 | 727 | 141.80 |
| 05/05/2026 17:30 | 535 | 141.80 |
| 05/05/2026 17:30 | 379 | 141.80 |
| 05/05/2026 17:30 | 2241 | 141.80 |
| 05/05/2026 17:30 | 467 | 141.80 |
| 05/05/2026 17:30 | 107 | 141.80 |
| 05/05/2026 17:30 | 3302 | 141.80 |
| 05/05/2026 17:30 | 185 | 141.80 |
| 05/05/2026 17:30 | 238 | 141.80 |
| 05/05/2026 17:30 | 266 | 141.80 |
| 05/05/2026 17:30 | 155 | 141.80 |
| 05/05/2026 17:30 | 155 | 141.80 |
| 05/05/2026 17:30 | 155 | 141.80 |
| 05/05/2026 17:30 | 155 | 141.80 |
| 05/05/2026 17:30 | 155 | 141.80 |
| 05/05/2026 17:30 | 1136 | 141.80 |
| 05/05/2026 17:30 | 110 | 141.80 |
| 05/05/2026 17:30 | 3341 | 141.80 |
| 05/05/2026 17:30 | 1 | 141.80 |
| 05/05/2026 17:30 | 1902 | 141.80 |
| 05/05/2026 17:30 | 204 | 141.80 |
| 05/05/2026 17:30 | 35 | 141.80 |
| 05/05/2026 17:30 | 261 | 141.80 |
| 05/05/2026 17:30 | 113 | 141.80 |
| 05/05/2026 17:30 | 333 | 141.80 |
| 05/05/2026 17:30 | 1022 | 141.80 |
| 05/05/2026 17:30 | 38 | 141.80 |
| 05/05/2026 17:30 | 1115 | 141.80 |
| 05/05/2026 17:30 | 1307 | 141.80 |
| 05/05/2026 17:30 | 372 | 141.80 |
| 05/05/2026 17:30 | 299 | 141.80 |
| 05/05/2026 17:30 | 423 | 141.80 |
| 05/05/2026 17:30 | 340 | 141.80 |
| 05/05/2026 17:30 | 658 | 141.80 |
| 05/05/2026 17:30 | 740 | 141.80 |
| 05/05/2026 17:30 | 793 | 141.80 |
| 05/05/2026 17:30 | 323 | 141.80 |
| 05/05/2026 17:30 | 785 | 141.80 |
| 05/05/2026 17:30 | 755 | 141.80 |
| 05/05/2026 17:30 | 63 | 141.80 |
| 05/05/2026 17:30 | 715 | 141.80 |
| 05/05/2026 17:30 | 539 | 141.80 |
| 05/05/2026 17:30 | 251 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 55 | 141.80 |
| 05/05/2026 17:30 | 236 | 141.80 |
| 05/05/2026 17:30 | 79 | 141.80 |
| 05/05/2026 17:30 | 3 | 141.80 |
| 05/05/2026 17:30 | 658 | 141.80 |
| 05/05/2026 17:30 | 755 | 141.80 |
| 05/05/2026 17:30 | 311 | 141.80 |
| 05/05/2026 17:30 | 1532 | 141.80 |
| 05/05/2026 17:30 | 38 | 141.80 |
| 05/05/2026 17:30 | 4420 | 141.80 |
| 05/05/2026 17:30 | 2915 | 141.80 |
| 05/05/2026 17:30 | 2315 | 141.80 |
| 05/05/2026 17:30 | 1835 | 141.80 |
| 05/05/2026 17:30 | 311 | 141.80 |
| 05/05/2026 17:30 | 406 | 141.80 |
| 05/05/2026 17:30 | 114 | 141.80 |
| 05/05/2026 17:30 | 1027 | 141.80 |
| 05/05/2026 17:30 | 246 | 141.80 |
| 05/05/2026 17:30 | 503 | 141.80 |
| 05/05/2026 17:30 | 451 | 141.80 |
| 05/05/2026 17:30 | 35 | 141.80 |
| 05/05/2026 17:30 | 2 | 141.80 |
| 05/05/2026 17:30 | 8 | 141.80 |
| 05/05/2026 17:30 | 14 | 141.80 |
| 05/05/2026 17:30 | 2 | 141.80 |
| 05/05/2026 17:30 | 1 | 141.80 |
| 05/05/2026 17:30 | 13 | 141.80 |
| 05/05/2026 17:30 | 24 | 141.80 |
| 05/05/2026 17:30 | 1996 | 141.80 |
| 05/05/2026 17:30 | 2387 | 141.80 |
| 05/05/2026 17:30 | 2875 | 141.80 |
| 05/05/2026 17:30 | 1974 | 141.80 |
| 05/05/2026 17:30 | 81 | 141.80 |
| 05/05/2026 17:30 | 1632 | 141.80 |
| 05/05/2026 17:30 | 311 | 141.80 |
| 05/05/2026 17:30 | 305 | 141.80 |
| 05/05/2026 17:30 | 1617 | 141.80 |
| 05/05/2026 17:30 | 237 | 141.80 |
| 05/05/2026 17:30 | 86 | 141.80 |
| 05/05/2026 17:30 | 296 | 141.80 |
| 05/05/2026 17:30 | 323 | 141.80 |
| 05/05/2026 17:30 | 1186 | 141.80 |
| 05/05/2026 17:30 | 415 | 141.80 |
| 05/05/2026 17:30 | 33 | 141.80 |
| 05/05/2026 17:30 | 2 | 141.80 |
| 05/05/2026 17:30 | 74 | 141.80 |
| 05/05/2026 17:30 | 410 | 141.80 |
| 05/05/2026 17:30 | 372 | 141.80 |
| 05/05/2026 17:30 | 400 | 141.80 |
| 05/05/2026 17:30 | 28 | 141.80 |
| 05/05/2026 17:30 | 927 | 141.80 |
| 05/05/2026 17:30 | 208 | 141.80 |
| 05/05/2026 17:30 | 8 | 141.80 |
| 05/05/2026 17:30 | 96 | 141.80 |
| 05/05/2026 17:30 | 63 | 141.80 |
| 05/05/2026 17:30 | 26 | 141.80 |
| 05/05/2026 17:30 | 2 | 141.80 |
| 05/05/2026 17:30 | 11 | 141.80 |
| 05/05/2026 17:30 | 764 | 141.80 |
| 05/05/2026 17:30 | 208 | 141.80 |
| 05/05/2026 17:30 | 160 | 141.80 |
| 05/05/2026 17:30 | 46 | 141.80 |
| 05/05/2026 17:30 | 204 | 141.80 |
| 05/05/2026 17:30 | 93 | 141.80 |
| 05/05/2026 17:30 | 35 | 141.80 |
| 05/05/2026 17:30 | 585 | 141.80 |
| 05/05/2026 17:30 | 44 | 141.80 |
| 05/05/2026 17:30 | 35 | 141.80 |
| 05/05/2026 17:30 | 148 | 141.80 |
| 05/05/2026 17:30 | 136 | 141.80 |
| 05/05/2026 17:30 | 129 | 141.80 |
| 05/05/2026 17:30 | 139 | 141.80 |
| 05/05/2026 17:30 | 151 | 141.80 |
| 05/05/2026 17:30 | 126 | 141.80 |
| 05/05/2026 17:30 | 119 | 141.80 |
| 05/05/2026 17:30 | 143 | 141.80 |
| 05/05/2026 17:30 | 145 | 141.80 |
| 05/05/2026 17:30 | 122 | 141.80 |
| 05/05/2026 17:30 | 133 | 141.80 |
| 05/05/2026 17:30 | 241 | 141.80 |
| 05/05/2026 17:30 | 149 | 141.80 |
| 05/05/2026 17:30 | 5419 | 141.80 |
| 05/05/2026 17:30 | 832 | 141.80 |
| 05/05/2026 17:30 | 10 | 141.80 |
| 05/05/2026 17:30 | 1 | 141.80 |
| 05/05/2026 17:30 | 59 | 141.80 |
| 05/05/2026 17:30 | 104 | 141.80 |
| 05/05/2026 17:30 | 252 | 141.80 |
| 05/05/2026 17:30 | 66 | 141.80 |
| 05/05/2026 17:30 | 25 | 141.80 |
| 05/05/2026 17:30 | 100 | 141.80 |
| 05/05/2026 17:30 | 42 | 141.80 |
| 05/05/2026 17:30 | 96 | 141.80 |
| 05/05/2026 17:30 | 102 | 141.80 |
| 05/05/2026 17:30 | 92 | 141.80 |
| 05/05/2026 17:30 | 92 | 141.80 |
| 05/05/2026 17:30 | 2443 | 141.80 |
| 05/05/2026 17:30 | 88 | 141.80 |
| 05/05/2026 17:30 | 84 | 141.80 |
| 05/05/2026 17:30 | 270 | 141.80 |
| 05/05/2026 17:30 | 61 | 141.80 |
| 05/05/2026 17:30 | 319 | 141.80 |
| 05/05/2026 17:30 | 54 | 141.80 |
| 05/05/2026 17:30 | 67 | 141.80 |
| 05/05/2026 17:30 | 63 | 141.80 |
| 05/05/2026 17:30 | 72 | 141.80 |
| 05/05/2026 17:30 | 80 | 141.80 |
| 05/05/2026 17:30 | 75 | 141.80 |
| 05/05/2026 17:30 | 49 | 141.80 |
| 05/05/2026 17:30 | 59 | 141.80 |
| 05/05/2026 17:30 | 378 | 141.80 |
| 05/05/2026 17:30 | 1609 | 141.80 |
| 05/05/2026 17:30 | 4080 | 141.80 |
| 05/05/2026 17:30 | 378 | 141.80 |
| 05/05/2026 17:30 | 177 | 141.80 |
| 05/05/2026 17:30 | 28 | 141.80 |
| 05/05/2026 17:30 | 183 | 141.80 |
| 05/05/2026 17:30 | 121 | 141.80 |
| 05/05/2026 17:30 | 184 | 141.80 |
| 05/05/2026 17:30 | 75 | 141.80 |
| 05/05/2026 17:30 | 75 | 141.80 |
| 05/05/2026 17:30 | 75 | 141.80 |
| 05/05/2026 17:30 | 75 | 141.80 |
| 05/05/2026 17:30 | 486 | 141.80 |
| 05/05/2026 17:30 | 2 | 141.80 |
| 05/05/2026 17:30 | 2180 | 141.80 |
| 05/05/2026 17:30 | 201 | 141.80 |
| 05/05/2026 17:30 | 497 | 141.80 |
| 05/05/2026 17:30 | 3399 | 141.80 |
| 05/05/2026 17:30 | 82 | 141.80 |
| 05/05/2026 17:30 | 255 | 141.80 |
| 05/05/2026 17:30 | 1057 | 141.80 |
| 05/05/2026 17:30 | 152 | 141.80 |
| 05/05/2026 17:30 | 212 | 141.80 |
| 05/05/2026 17:30 | 500 | 141.80 |
| 05/05/2026 17:30 | 27 | 141.80 |
| 05/05/2026 17:30 | 91 | 141.80 |
| 05/05/2026 17:30 | 103 | 141.80 |
| 05/05/2026 17:30 | 125 | 141.80 |
| 05/05/2026 17:30 | 147 | 141.80 |
| 05/05/2026 17:30 | 180 | 141.80 |
| 05/05/2026 17:30 | 229 | 141.80 |
| 05/05/2026 17:30 | 256 | 141.80 |
| 05/05/2026 17:30 | 59 | 141.80 |
| 05/05/2026 17:30 | 1019 | 141.80 |
| 05/05/2026 17:30 | 80 | 141.80 |
| 05/05/2026 17:30 | 94 | 141.80 |
| 05/05/2026 17:30 | 71 | 141.80 |
| 05/05/2026 17:30 | 2629 | 141.80 |
| 05/05/2026 17:30 | 2568 | 141.80 |
| 05/05/2026 17:30 | 7168 | 141.80 |
| 05/05/2026 17:30 | 14 | 141.80 |
| 05/05/2026 17:30 | 46 | 141.80 |
| 05/05/2026 17:30 | 152 | 141.80 |
| 05/05/2026 17:30 | 5 | 141.80 |
| 05/05/2026 17:30 | 92 | 141.80 |
| 05/05/2026 17:30 | 2420 | 141.80 |
| 05/05/2026 17:30 | 3 | 141.80 |
| 05/05/2026 17:30 | 87 | 141.80 |
| 05/05/2026 17:30 | 3 | 141.80 |
| 05/05/2026 17:30 | 10 | 141.80 |
| 05/05/2026 17:30 | 1 | 141.80 |
| 05/05/2026 17:30 | 6925 | 141.80 |
| 05/05/2026 17:30 | 9 | 141.80 |
| 05/05/2026 17:30 | 21 | 141.80 |
| 05/05/2026 17:30 | 5061 | 141.80 |
| 05/05/2026 17:30 | 569 | 141.80 |
| 05/05/2026 17:30 | 148 | 141.80 |
| 05/05/2026 17:30 | 896 | 141.80 |
| 05/05/2026 17:30 | 112 | 141.80 |
| 05/05/2026 17:30 | 14 | 141.80 |
| 05/05/2026 17:30 | 145 | 141.80 |
| 05/05/2026 17:30 | 1020 | 141.80 |
| 05/05/2026 17:30 | 10688 | 141.80 |
| 05/05/2026 17:30 | 12 | 141.80 |
| 05/05/2026 17:30 | 12 | 141.80 |
| 05/05/2026 17:30 | 36 | 141.80 |
| 05/05/2026 17:30 | 180 | 141.80 |
| 05/05/2026 17:30 | 15676 | 141.80 |
| 05/05/2026 17:30 | 88 | 141.80 |
| 05/05/2026 17:30 | 159 | 141.80 |
| 05/05/2026 17:30 | 449 | 141.80 |
| 05/05/2026 17:30 | 395 | 141.80 |
| 05/05/2026 17:30 | 501 | 141.80 |
| 05/05/2026 17:30 | 112 | 141.80 |
| 05/05/2026 17:30 | 14 | 141.80 |
| 05/05/2026 17:30 | 2383 | 141.80 |
| 05/05/2026 17:30 | 5 | 141.80 |
| 05/05/2026 17:30 | 728 | 141.80 |
| 05/05/2026 17:30 | 15 | 141.80 |
| 05/05/2026 17:30 | 659 | 141.80 |
| 05/05/2026 17:30 | 234 | 141.80 |
| 05/05/2026 17:30 | 9 | 141.80 |
| 05/05/2026 17:30 | 124 | 141.80 |
| 05/05/2026 17:30 | 84 | 141.80 |
| 05/05/2026 17:30 | 145 | 141.80 |
| 05/05/2026 17:30 | 350 | 141.80 |
| 05/05/2026 17:30 | 4 | 141.80 |
| 05/05/2026 17:30 | 306 | 141.80 |
| 05/05/2026 17:30 | 73 | 141.80 |
| 05/05/2026 17:30 | 17 | 141.80 |
| 05/05/2026 17:19 | 58 | 142.05 |
| 05/05/2026 17:19 | 67 | 142.05 |
| 05/05/2026 17:19 | 91 | 142.00 |
| 05/05/2026 17:19 | 46 | 142.00 |
| 05/05/2026 17:19 | 31 | 141.95 |
| 05/05/2026 17:19 | 67 | 141.95 |
| 05/05/2026 17:19 | 76 | 141.95 |
| 05/05/2026 17:19 | 59 | 141.95 |
| 05/05/2026 17:18 | 40 | 141.95 |
| 05/05/2026 17:18 | 139 | 142.00 |
| 05/05/2026 17:18 | 65 | 142.00 |
| 05/05/2026 17:18 | 34 | 142.00 |
| 05/05/2026 17:18 | 81 | 142.00 |
| 05/05/2026 17:18 | 65 | 142.00 |
| 05/05/2026 17:18 | 13 | 142.00 |
| 05/05/2026 17:17 | 102 | 142.00 |
| 05/05/2026 17:17 | 10 | 142.00 |
| 05/05/2026 17:17 | 76 | 142.00 |
| 05/05/2026 17:17 | 12 | 142.00 |
| 05/05/2026 17:17 | 80 | 142.00 |
| 05/05/2026 17:17 | 83 | 142.00 |
| 05/05/2026 17:17 | 2 | 142.05 |
| 05/05/2026 17:17 | 2 | 142.05 |
| 05/05/2026 17:17 | 2 | 142.05 |
| 05/05/2026 17:17 | 78 | 142.05 |
| 05/05/2026 17:17 | 53 | 142.05 |
| 05/05/2026 17:17 | 30 | 142.05 |
| 05/05/2026 17:17 | 3 | 142.05 |
| 05/05/2026 17:15 | 14 | 142.05 |
| 05/05/2026 17:15 | 168 | 142.05 |
| 05/05/2026 17:15 | 63 | 142.05 |
| 05/05/2026 17:15 | 12 | 142.05 |
| 05/05/2026 17:15 | 83 | 142.05 |
| 05/05/2026 17:15 | 83 | 142.10 |
| 05/05/2026 17:15 | 43 | 142.15 |
| 05/05/2026 17:15 | 83 | 142.10 |
| 05/05/2026 17:15 | 83 | 142.10 |
| 05/05/2026 17:15 | 95 | 142.10 |
| 05/05/2026 17:15 | 3 | 142.05 |
| 05/05/2026 17:14 | 139 | 142.05 |
| 05/05/2026 17:14 | 2 | 142.05 |
| 05/05/2026 17:14 | 2 | 142.05 |
| 05/05/2026 17:14 | 83 | 142.05 |
| 05/05/2026 17:14 | 14 | 142.05 |
| 05/05/2026 17:14 | 11 | 142.00 |
| 05/05/2026 17:13 | 14 | 142.05 |
| 05/05/2026 17:13 | 83 | 142.05 |
| 05/05/2026 17:13 | 139 | 142.05 |
| 05/05/2026 17:13 | 11 | 142.05 |
| 05/05/2026 17:12 | 12 | 142.10 |
| 05/05/2026 17:12 | 139 | 142.10 |
| 05/05/2026 17:12 | 37 | 142.10 |
| 05/05/2026 17:12 | 20 | 142.10 |
| 05/05/2026 17:12 | 60 | 142.05 |
| 05/05/2026 17:12 | 39 | 142.05 |
| 05/05/2026 17:12 | 83 | 142.05 |
| 05/05/2026 17:11 | 22 | 142.05 |
| 05/05/2026 17:10 | 83 | 142.00 |
| 05/05/2026 17:10 | 12 | 142.00 |
| 05/05/2026 17:10 | 15 | 142.00 |
| 05/05/2026 17:10 | 28 | 142.05 |
| 05/05/2026 17:10 | 313 | 142.05 |
| 05/05/2026 17:10 | 24 | 142.10 |
| 05/05/2026 17:09 | 80 | 142.15 |
| 05/05/2026 17:09 | 12 | 142.15 |
| 05/05/2026 17:09 | 195 | 142.15 |
| 05/05/2026 17:09 | 55 | 142.20 |
| 05/05/2026 17:09 | 1 | 142.20 |
| 05/05/2026 17:09 | 43 | 142.15 |
| 05/05/2026 17:09 | 12 | 142.15 |
| 05/05/2026 17:09 | 139 | 142.15 |
| 05/05/2026 17:09 | 24 | 142.15 |
| 05/05/2026 17:08 | 2 | 142.10 |
| 05/05/2026 17:08 | 2 | 142.10 |
| 05/05/2026 17:08 | 104 | 142.10 |
| 05/05/2026 17:08 | 20 | 142.10 |
| 05/05/2026 17:08 | 98 | 142.10 |
| 05/05/2026 17:07 | 16 | 142.10 |
| 05/05/2026 17:06 | 57 | 142.10 |
| 05/05/2026 17:06 | 3 | 142.10 |
| 05/05/2026 17:06 | 82 | 142.05 |
| 05/05/2026 17:05 | 2 | 142.05 |
| 05/05/2026 17:05 | 11 | 142.05 |
| 05/05/2026 17:05 | 123 | 142.05 |
| 05/05/2026 17:04 | 4 | 142.05 |
| 05/05/2026 17:04 | 156 | 141.95 |
| 05/05/2026 17:04 | 99 | 141.95 |
| 05/05/2026 17:04 | 13 | 141.95 |
| 05/05/2026 17:04 | 83 | 141.95 |
| 05/05/2026 17:03 | 13 | 141.95 |
| 05/05/2026 17:03 | 74 | 141.95 |
| 05/05/2026 17:03 | 88 | 141.95 |
| 05/05/2026 17:03 | 83 | 141.95 |
| 05/05/2026 17:03 | 111 | 141.95 |
| 05/05/2026 17:03 | 35 | 141.95 |
| 05/05/2026 17:03 | 117 | 141.95 |
| 05/05/2026 17:03 | 78 | 141.90 |
| 05/05/2026 17:03 | 58 | 141.90 |
| 05/05/2026 17:03 | 83 | 141.90 |
| 05/05/2026 17:03 | 78 | 141.90 |
| 05/05/2026 17:03 | 121 | 141.90 |
| 05/05/2026 17:03 | 139 | 141.90 |
| 05/05/2026 17:03 | 96 | 141.90 |
| 05/05/2026 17:03 | 81 | 141.90 |
| 05/05/2026 17:03 | 34 | 141.85 |
| 05/05/2026 17:03 | 23 | 141.85 |
| 05/05/2026 17:03 | 85 | 141.80 |
| 05/05/2026 17:03 | 83 | 141.80 |
| 05/05/2026 17:03 | 2 | 141.75 |
| 05/05/2026 17:03 | 123 | 141.75 |
| 05/05/2026 17:03 | 89 | 141.75 |
| 05/05/2026 17:03 | 12 | 141.75 |
| 05/05/2026 17:03 | 185 | 141.75 |
| 05/05/2026 17:02 | 103 | 141.80 |
| 05/05/2026 17:01 | 3 | 141.80 |
| 05/05/2026 17:01 | 86 | 141.80 |
| 05/05/2026 17:01 | 12 | 141.80 |
| 05/05/2026 17:01 | 123 | 141.80 |
| 05/05/2026 17:01 | 84 | 141.80 |
| 05/05/2026 17:00 | 82 | 141.85 |
| 05/05/2026 17:00 | 64 | 141.85 |
| 05/05/2026 17:00 | 21 | 141.80 |
| 05/05/2026 16:59 | 56 | 141.70 |
| 05/05/2026 16:59 | 9 | 141.70 |
| 05/05/2026 16:59 | 110 | 141.70 |
| 05/05/2026 16:59 | 20 | 141.70 |
| 05/05/2026 16:59 | 75 | 141.70 |
| 05/05/2026 16:59 | 109 | 141.70 |
| 05/05/2026 16:59 | 119 | 141.70 |
| 05/05/2026 16:59 | 500 | 141.70 |
| 05/05/2026 16:58 | 87 | 141.70 |
| 05/05/2026 16:58 | 87 | 141.70 |
| 05/05/2026 16:57 | 53 | 141.60 |
| 05/05/2026 16:56 | 20 | 141.65 |
| 05/05/2026 16:55 | 34 | 141.55 |
| 05/05/2026 16:55 | 58 | 141.55 |
| 05/05/2026 16:55 | 40 | 141.50 |
| 05/05/2026 16:55 | 111 | 141.50 |
| 05/05/2026 16:55 | 53 | 141.45 |
| 05/05/2026 16:55 | 35 | 141.45 |
| 05/05/2026 16:55 | 56 | 141.50 |
| 05/05/2026 16:55 | 12 | 141.50 |
| 05/05/2026 16:54 | 2 | 141.50 |
| 05/05/2026 16:54 | 41 | 141.55 |
| 05/05/2026 16:54 | 58 | 141.55 |
| 05/05/2026 16:54 | 33 | 141.55 |
| 05/05/2026 16:54 | 3 | 141.55 |
| 05/05/2026 16:53 | 1 | 141.60 |
| 05/05/2026 16:53 | 19 | 141.60 |
| 05/05/2026 16:53 | 161 | 141.60 |
| 05/05/2026 16:53 | 111 | 141.65 |
| 05/05/2026 16:53 | 168 | 141.60 |
| 05/05/2026 16:53 | 2000 | 141.60 |
| 05/05/2026 16:53 | 83 | 141.60 |
| 05/05/2026 16:53 | 89 | 141.60 |
| 05/05/2026 16:52 | 5 | 141.60 |
| 05/05/2026 16:52 | 3 | 141.60 |
| 05/05/2026 16:52 | 33 | 141.65 |
| 05/05/2026 16:52 | 24 | 141.65 |
| 05/05/2026 16:52 | 61 | 141.65 |
| 05/05/2026 16:52 | 8 | 141.65 |
| 05/05/2026 16:52 | 32 | 141.65 |
| 05/05/2026 16:52 | 42 | 141.65 |
| 05/05/2026 16:52 | 3 | 141.65 |
| 05/05/2026 16:52 | 33 | 141.70 |
| 05/05/2026 16:52 | 40 | 141.70 |
| 05/05/2026 16:52 | 12 | 141.70 |
| 05/05/2026 16:52 | 27 | 141.65 |
| 05/05/2026 16:52 | 6 | 141.65 |
| 05/05/2026 16:52 | 60 | 141.65 |
| 05/05/2026 16:52 | 5 | 141.65 |
| 05/05/2026 16:51 | 6 | 141.60 |
| 05/05/2026 16:51 | 17 | 141.60 |
| 05/05/2026 16:51 | 17 | 141.60 |
| 05/05/2026 16:51 | 41 | 141.55 |
| 05/05/2026 16:51 | 23 | 141.55 |
| 05/05/2026 16:50 | 1 | 141.45 |
| 05/05/2026 16:50 | 3 | 141.45 |
| 05/05/2026 16:50 | 130 | 141.40 |
| 05/05/2026 16:48 | 54 | 141.25 |
| 05/05/2026 16:48 | 40 | 141.25 |
| 05/05/2026 16:48 | 1 | 141.25 |
| 05/05/2026 16:48 | 1 | 141.25 |
| 05/05/2026 16:47 | 52 | 141.15 |
| 05/05/2026 16:47 | 12 | 141.15 |
| 05/05/2026 16:47 | 39 | 141.20 |
| 05/05/2026 16:47 | 59 | 141.20 |
| 05/05/2026 16:47 | 50 | 141.30 |
| 05/05/2026 16:47 | 33 | 141.30 |
| 05/05/2026 16:47 | 1 | 141.30 |
| 05/05/2026 16:47 | 2 | 141.30 |
| 05/05/2026 16:47 | 55 | 141.30 |
| 05/05/2026 16:47 | 28 | 141.35 |
| 05/05/2026 16:45 | 60 | 141.40 |
| 05/05/2026 16:45 | 69 | 141.40 |
| 05/05/2026 16:45 | 83 | 141.40 |
| 05/05/2026 16:45 | 74 | 141.40 |
| 05/05/2026 16:45 | 107 | 141.40 |
| 05/05/2026 16:45 | 111 | 141.40 |
| 05/05/2026 16:45 | 35 | 141.40 |
| 05/05/2026 16:45 | 130 | 141.40 |
| 05/05/2026 16:45 | 11 | 141.45 |
| 05/05/2026 16:43 | 12 | 141.50 |
| 05/05/2026 16:43 | 9 | 141.55 |
| 05/05/2026 16:43 | 1 | 141.50 |
| 05/05/2026 16:43 | 36 | 141.45 |
| 05/05/2026 16:43 | 43 | 141.45 |
| 05/05/2026 16:43 | 12 | 141.45 |
| 05/05/2026 16:43 | 83 | 141.45 |
| 05/05/2026 16:43 | 112 | 141.45 |
| 05/05/2026 16:43 | 50 | 141.45 |
| 05/05/2026 16:43 | 33 | 141.45 |
| 05/05/2026 16:43 | 35 | 141.45 |
| 05/05/2026 16:42 | 25 | 141.55 |
| 05/05/2026 16:42 | 11 | 141.50 |
| 05/05/2026 16:42 | 7 | 141.50 |
| 05/05/2026 16:42 | 28 | 141.50 |
| 05/05/2026 16:42 | 48 | 141.60 |
| 05/05/2026 16:42 | 29 | 141.55 |
| 05/05/2026 16:42 | 158 | 141.55 |
| 05/05/2026 16:42 | 12 | 141.55 |
| 05/05/2026 16:42 | 41 | 141.55 |
| 05/05/2026 16:41 | 21 | 141.55 |
| 05/05/2026 16:41 | 39 | 141.50 |
| 05/05/2026 16:39 | 83 | 141.40 |
| 05/05/2026 16:39 | 12 | 141.40 |
| 05/05/2026 16:39 | 35 | 141.40 |
| 05/05/2026 16:39 | 12 | 141.40 |
| 05/05/2026 16:39 | 111 | 141.40 |