Large gap with delayed quotes
|
Last quote
03/10/2026
-
10:28:29
|
Bid
03/10/2026 -
10:28:33
|
Bid Volume |
Ask
03/10/2026 -
10:28:33
|
Ask Volume |
|---|---|---|---|---|
|
144.00
+5.45
(
+3.93% )
|
143.85
|
553 |
143.95
|
176 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 10:28 | 25 | 143.95 |
| 03/10/2026 10:28 | 75 | 143.95 |
| 03/10/2026 10:28 | 9 | 143.85 |
| 03/10/2026 10:28 | 93 | 143.85 |
| 03/10/2026 10:28 | 410 | 143.75 |
| 03/10/2026 10:28 | 70 | 143.75 |
| 03/10/2026 10:28 | 69 | 143.75 |
| 03/10/2026 10:28 | 89 | 143.75 |
| 03/10/2026 10:28 | 86 | 143.75 |
| 03/10/2026 10:28 | 86 | 143.75 |
| 03/10/2026 10:28 | 67 | 143.75 |
| 03/10/2026 10:28 | 123 | 143.75 |
| 03/10/2026 10:27 | 2 | 143.85 |
| 03/10/2026 10:27 | 32 | 143.85 |
| 03/10/2026 10:27 | 42 | 143.85 |
| 03/10/2026 10:27 | 7 | 143.95 |
| 03/10/2026 10:27 | 123 | 143.95 |
| 03/10/2026 10:27 | 1 | 143.90 |
| 03/10/2026 10:26 | 20 | 143.95 |
| 03/10/2026 10:26 | 141 | 143.95 |
| 03/10/2026 10:26 | 32 | 143.95 |
| 03/10/2026 10:26 | 68 | 143.95 |
| 03/10/2026 10:26 | 2 | 143.90 |
| 03/10/2026 10:26 | 2 | 143.90 |
| 03/10/2026 10:26 | 3 | 143.90 |
| 03/10/2026 10:25 | 1 | 143.95 |
| 03/10/2026 10:25 | 42 | 144.00 |
| 03/10/2026 10:25 | 15 | 144.00 |
| 03/10/2026 10:25 | 1 | 143.95 |
| 03/10/2026 10:24 | 70 | 143.85 |
| 03/10/2026 10:24 | 100 | 143.90 |
| 03/10/2026 10:23 | 72 | 143.90 |
| 03/10/2026 10:23 | 1 | 144.00 |
| 03/10/2026 10:23 | 21 | 144.00 |
| 03/10/2026 10:23 | 26 | 143.95 |
| 03/10/2026 10:23 | 53 | 143.95 |
| 03/10/2026 10:22 | 360 | 143.90 |
| 03/10/2026 10:22 | 40 | 143.90 |
| 03/10/2026 10:22 | 33 | 143.95 |
| 03/10/2026 10:21 | 53 | 143.90 |
| 03/10/2026 10:21 | 123 | 143.90 |
| 03/10/2026 10:21 | 73 | 143.90 |
| 03/10/2026 10:21 | 40 | 143.90 |
| 03/10/2026 10:21 | 8 | 144.00 |
| 03/10/2026 10:21 | 15 | 143.95 |
| 03/10/2026 10:21 | 84 | 143.95 |
| 03/10/2026 10:21 | 72 | 143.90 |
| 03/10/2026 10:20 | 115 | 144.00 |
| 03/10/2026 10:20 | 65 | 144.00 |
| 03/10/2026 10:20 | 12 | 144.00 |
| 03/10/2026 10:20 | 70 | 143.95 |
| 03/10/2026 10:20 | 68 | 143.95 |
| 03/10/2026 10:20 | 47 | 143.95 |
| 03/10/2026 10:20 | 123 | 143.95 |
| 03/10/2026 10:20 | 32 | 144.00 |
| 03/10/2026 10:20 | 26 | 143.95 |
| 03/10/2026 10:20 | 26 | 143.95 |
| 03/10/2026 10:20 | 25 | 143.95 |
| 03/10/2026 10:20 | 530 | 143.90 |
| 03/10/2026 10:20 | 89 | 143.90 |
| 03/10/2026 10:20 | 86 | 143.90 |
| 03/10/2026 10:20 | 43 | 143.90 |
| 03/10/2026 10:20 | 58 | 143.90 |
| 03/10/2026 10:20 | 71 | 143.90 |
| 03/10/2026 10:20 | 123 | 143.90 |
| 03/10/2026 10:19 | 73 | 144.00 |
| 03/10/2026 10:19 | 12 | 144.10 |
| 03/10/2026 10:19 | 70 | 144.05 |
| 03/10/2026 10:19 | 69 | 144.05 |
| 03/10/2026 10:19 | 1 | 144.05 |
| 03/10/2026 10:19 | 72 | 144.05 |
| 03/10/2026 10:18 | 8 | 144.05 |
| 03/10/2026 10:18 | 32 | 144.05 |
| 03/10/2026 10:18 | 32 | 144.05 |
| 03/10/2026 10:18 | 8 | 144.00 |
| 03/10/2026 10:18 | 8 | 144.00 |
| 03/10/2026 10:18 | 67 | 144.00 |
| 03/10/2026 10:17 | 123 | 143.95 |
| 03/10/2026 10:17 | 23 | 144.00 |
| 03/10/2026 10:17 | 10 | 144.00 |
| 03/10/2026 10:17 | 48 | 143.95 |
| 03/10/2026 10:17 | 54 | 143.95 |
| 03/10/2026 10:17 | 58 | 143.90 |
| 03/10/2026 10:17 | 65 | 143.90 |
| 03/10/2026 10:17 | 77 | 143.90 |
| 03/10/2026 10:16 | 2 | 143.90 |
| 03/10/2026 10:16 | 13 | 143.95 |
| 03/10/2026 10:16 | 65 | 143.95 |
| 03/10/2026 10:15 | 45 | 143.95 |
| 03/10/2026 10:15 | 69 | 143.95 |
| 03/10/2026 10:15 | 89 | 143.95 |
| 03/10/2026 10:15 | 11 | 143.95 |
| 03/10/2026 10:15 | 56 | 143.95 |
| 03/10/2026 10:15 | 55 | 143.95 |
| 03/10/2026 10:15 | 51 | 143.95 |
| 03/10/2026 10:15 | 66 | 143.90 |
| 03/10/2026 10:14 | 123 | 144.00 |
| 03/10/2026 10:14 | 121 | 144.00 |
| 03/10/2026 10:14 | 50 | 144.00 |
| 03/10/2026 10:14 | 7 | 143.95 |
| 03/10/2026 10:14 | 75 | 143.95 |
| 03/10/2026 10:14 | 14 | 143.95 |
| 03/10/2026 10:14 | 4 | 143.95 |
| 03/10/2026 10:14 | 2 | 143.95 |
| 03/10/2026 10:14 | 5 | 143.95 |
| 03/10/2026 10:13 | 17 | 143.85 |
| 03/10/2026 10:13 | 48 | 143.80 |
| 03/10/2026 10:13 | 43 | 143.90 |
| 03/10/2026 10:13 | 78 | 143.90 |
| 03/10/2026 10:12 | 23 | 143.95 |
| 03/10/2026 10:12 | 56 | 144.00 |
| 03/10/2026 10:12 | 89 | 144.00 |
| 03/10/2026 10:12 | 21 | 144.00 |
| 03/10/2026 10:12 | 19 | 144.00 |
| 03/10/2026 10:12 | 50 | 144.00 |
| 03/10/2026 10:12 | 123 | 144.00 |
| 03/10/2026 10:12 | 10 | 143.95 |
| 03/10/2026 10:12 | 21 | 143.95 |
| 03/10/2026 10:12 | 59 | 143.95 |
| 03/10/2026 10:12 | 46 | 143.85 |
| 03/10/2026 10:12 | 54 | 143.85 |
| 03/10/2026 10:12 | 68 | 143.85 |
| 03/10/2026 10:12 | 32 | 143.85 |
| 03/10/2026 10:12 | 39 | 143.95 |
| 03/10/2026 10:12 | 61 | 143.95 |
| 03/10/2026 10:12 | 16 | 143.85 |
| 03/10/2026 10:12 | 9 | 143.90 |
| 03/10/2026 10:11 | 68 | 143.90 |
| 03/10/2026 10:11 | 74 | 143.90 |
| 03/10/2026 10:11 | 48 | 143.90 |
| 03/10/2026 10:11 | 5 | 143.95 |
| 03/10/2026 10:11 | 7 | 143.95 |
| 03/10/2026 10:10 | 7 | 144.00 |
| 03/10/2026 10:10 | 24 | 144.00 |
| 03/10/2026 10:10 | 10 | 144.00 |
| 03/10/2026 10:10 | 11 | 144.00 |
| 03/10/2026 10:10 | 7 | 144.00 |
| 03/10/2026 10:10 | 34 | 144.00 |
| 03/10/2026 10:10 | 250 | 144.00 |
| 03/10/2026 10:10 | 30 | 144.00 |
| 03/10/2026 10:10 | 20 | 144.00 |
| 03/10/2026 10:10 | 651 | 144.00 |
| 03/10/2026 10:10 | 319 | 144.00 |
| 03/10/2026 10:09 | 10 | 144.00 |
| 03/10/2026 10:09 | 73 | 143.95 |
| 03/10/2026 10:09 | 33 | 143.95 |
| 03/10/2026 10:09 | 211 | 143.95 |
| 03/10/2026 10:09 | 123 | 143.95 |
| 03/10/2026 10:09 | 136 | 143.95 |
| 03/10/2026 10:09 | 220 | 143.95 |
| 03/10/2026 10:09 | 136 | 143.95 |
| 03/10/2026 10:09 | 349 | 143.95 |
| 03/10/2026 10:09 | 50 | 143.95 |
| 03/10/2026 10:09 | 11 | 143.95 |
| 03/10/2026 10:09 | 13 | 143.95 |
| 03/10/2026 10:09 | 299 | 143.95 |
| 03/10/2026 10:08 | 11 | 143.90 |
| 03/10/2026 10:08 | 53 | 143.90 |
| 03/10/2026 10:08 | 12 | 143.90 |
| 03/10/2026 10:08 | 6 | 143.90 |
| 03/10/2026 10:08 | 7 | 143.80 |
| 03/10/2026 10:08 | 44 | 143.80 |
| 03/10/2026 10:08 | 72 | 143.80 |
| 03/10/2026 10:08 | 11 | 143.80 |
| 03/10/2026 10:08 | 52 | 143.80 |
| 03/10/2026 10:08 | 53 | 143.80 |
| 03/10/2026 10:08 | 72 | 143.80 |
| 03/10/2026 10:07 | 55 | 143.75 |
| 03/10/2026 10:07 | 123 | 143.75 |
| 03/10/2026 10:07 | 12 | 143.75 |
| 03/10/2026 10:07 | 18 | 143.75 |
| 03/10/2026 10:07 | 114 | 143.75 |
| 03/10/2026 10:07 | 123 | 143.70 |
| 03/10/2026 10:07 | 25 | 143.75 |
| 03/10/2026 10:06 | 43 | 143.75 |
| 03/10/2026 10:06 | 11 | 143.75 |
| 03/10/2026 10:06 | 16 | 143.75 |
| 03/10/2026 10:06 | 30 | 143.75 |
| 03/10/2026 10:06 | 15 | 143.75 |
| 03/10/2026 10:06 | 34 | 143.80 |
| 03/10/2026 10:06 | 89 | 143.80 |
| 03/10/2026 10:06 | 123 | 143.80 |
| 03/10/2026 10:06 | 72 | 143.80 |
| 03/10/2026 10:06 | 81 | 143.80 |
| 03/10/2026 10:06 | 86 | 143.80 |
| 03/10/2026 10:06 | 52 | 143.75 |
| 03/10/2026 10:06 | 52 | 143.75 |
| 03/10/2026 10:06 | 51 | 143.75 |
| 03/10/2026 10:06 | 11 | 143.75 |
| 03/10/2026 10:06 | 8 | 143.75 |
| 03/10/2026 10:06 | 130 | 143.75 |
| 03/10/2026 10:05 | 65 | 143.75 |
| 03/10/2026 10:05 | 35 | 143.75 |
| 03/10/2026 10:05 | 62 | 143.70 |
| 03/10/2026 10:05 | 13 | 143.70 |
| 03/10/2026 10:05 | 35 | 143.70 |
| 03/10/2026 10:05 | 54 | 143.65 |
| 03/10/2026 10:05 | 13 | 143.65 |
| 03/10/2026 10:05 | 51 | 143.65 |
| 03/10/2026 10:05 | 104 | 143.65 |
| 03/10/2026 10:05 | 11 | 143.65 |
| 03/10/2026 10:05 | 72 | 143.65 |
| 03/10/2026 10:05 | 123 | 143.60 |
| 03/10/2026 10:05 | 5 | 143.60 |
| 03/10/2026 10:04 | 123 | 143.65 |
| 03/10/2026 10:04 | 11 | 143.65 |
| 03/10/2026 10:04 | 5 | 143.65 |
| 03/10/2026 10:04 | 34 | 143.65 |
| 03/10/2026 10:04 | 13 | 143.65 |
| 03/10/2026 10:04 | 12 | 143.60 |
| 03/10/2026 10:04 | 6 | 143.60 |
| 03/10/2026 10:04 | 43 | 143.60 |
| 03/10/2026 10:04 | 80 | 143.60 |
| 03/10/2026 10:04 | 86 | 143.60 |
| 03/10/2026 10:04 | 76 | 143.55 |
| 03/10/2026 10:04 | 89 | 143.55 |
| 03/10/2026 10:04 | 35 | 143.55 |
| 03/10/2026 10:04 | 123 | 143.55 |
| 03/10/2026 10:04 | 62 | 143.55 |
| 03/10/2026 10:04 | 80 | 143.55 |
| 03/10/2026 10:04 | 82 | 143.55 |
| 03/10/2026 10:04 | 11 | 143.50 |
| 03/10/2026 10:04 | 37 | 143.50 |
| 03/10/2026 10:04 | 55 | 143.50 |
| 03/10/2026 10:04 | 53 | 143.45 |
| 03/10/2026 10:04 | 16 | 143.45 |
| 03/10/2026 10:04 | 67 | 143.30 |
| 03/10/2026 10:04 | 1 | 143.30 |
| 03/10/2026 10:04 | 2 | 143.30 |
| 03/10/2026 10:04 | 48 | 143.30 |
| 03/10/2026 10:04 | 19 | 143.30 |
| 03/10/2026 10:03 | 16 | 143.30 |
| 03/10/2026 10:03 | 22 | 143.25 |
| 03/10/2026 10:03 | 101 | 143.25 |
| 03/10/2026 10:03 | 63 | 143.30 |
| 03/10/2026 10:03 | 55 | 143.30 |
| 03/10/2026 10:03 | 32 | 143.30 |
| 03/10/2026 10:03 | 10 | 143.25 |
| 03/10/2026 10:03 | 53 | 143.20 |
| 03/10/2026 10:03 | 70 | 143.20 |
| 03/10/2026 10:02 | 11 | 143.30 |
| 03/10/2026 10:02 | 30 | 143.25 |
| 03/10/2026 10:02 | 44 | 143.30 |
| 03/10/2026 10:02 | 83 | 143.30 |
| 03/10/2026 10:02 | 71 | 143.30 |
| 03/10/2026 10:02 | 86 | 143.30 |
| 03/10/2026 10:02 | 11 | 143.30 |
| 03/10/2026 10:02 | 60 | 143.30 |
| 03/10/2026 10:02 | 123 | 143.30 |
| 03/10/2026 10:02 | 22 | 143.30 |
| 03/10/2026 10:02 | 15 | 143.25 |
| 03/10/2026 10:02 | 29 | 143.30 |
| 03/10/2026 10:02 | 105 | 143.30 |
| 03/10/2026 10:02 | 19 | 143.30 |
| 03/10/2026 10:02 | 32 | 143.30 |
| 03/10/2026 10:02 | 54 | 143.30 |
| 03/10/2026 10:01 | 111 | 143.15 |
| 03/10/2026 10:01 | 80 | 143.15 |
| 03/10/2026 10:01 | 4 | 143.20 |
| 03/10/2026 10:01 | 82 | 143.20 |
| 03/10/2026 10:01 | 78 | 143.20 |
| 03/10/2026 10:01 | 123 | 143.20 |
| 03/10/2026 10:01 | 190 | 143.20 |
| 03/10/2026 10:01 | 48 | 143.20 |
| 03/10/2026 10:01 | 11 | 143.15 |
| 03/10/2026 10:01 | 20 | 143.15 |
| 03/10/2026 10:01 | 57 | 143.15 |
| 03/10/2026 10:01 | 50 | 143.15 |
| 03/10/2026 10:01 | 52 | 143.10 |
| 03/10/2026 10:01 | 14 | 143.05 |
| 03/10/2026 10:01 | 30 | 143.05 |
| 03/10/2026 10:01 | 23 | 143.10 |
| 03/10/2026 10:01 | 25 | 143.05 |
| 03/10/2026 10:01 | 1 | 143.05 |
| 03/10/2026 10:00 | 25 | 143.00 |
| 03/10/2026 10:00 | 2 | 143.00 |
| 03/10/2026 10:00 | 44 | 143.00 |
| 03/10/2026 10:00 | 28 | 143.00 |
| 03/10/2026 10:00 | 123 | 142.95 |
| 03/10/2026 10:00 | 300 | 143.00 |
| 03/10/2026 10:00 | 50 | 143.00 |
| 03/10/2026 10:00 | 65 | 143.05 |
| 03/10/2026 10:00 | 20 | 143.05 |
| 03/10/2026 09:59 | 26 | 143.25 |
| 03/10/2026 09:59 | 57 | 143.25 |
| 03/10/2026 09:58 | 16 | 143.20 |
| 03/10/2026 09:58 | 49 | 143.20 |
| 03/10/2026 09:58 | 40 | 143.20 |
| 03/10/2026 09:58 | 28 | 143.15 |
| 03/10/2026 09:58 | 42 | 143.15 |
| 03/10/2026 09:58 | 68 | 143.20 |
| 03/10/2026 09:58 | 23 | 143.20 |
| 03/10/2026 09:58 | 94 | 143.20 |
| 03/10/2026 09:57 | 20 | 143.25 |
| 03/10/2026 09:57 | 73 | 143.25 |
| 03/10/2026 09:57 | 123 | 143.25 |
| 03/10/2026 09:57 | 89 | 143.30 |
| 03/10/2026 09:57 | 12 | 143.30 |
| 03/10/2026 09:57 | 123 | 143.35 |
| 03/10/2026 09:57 | 65 | 143.35 |
| 03/10/2026 09:57 | 1 | 143.35 |
| 03/10/2026 09:57 | 50 | 143.35 |
| 03/10/2026 09:57 | 123 | 143.35 |
| 03/10/2026 09:57 | 60 | 143.35 |
| 03/10/2026 09:57 | 21 | 143.35 |
| 03/10/2026 09:56 | 10 | 143.35 |
| 03/10/2026 09:56 | 69 | 143.30 |
| 03/10/2026 09:56 | 86 | 143.30 |
| 03/10/2026 09:56 | 73 | 143.30 |
| 03/10/2026 09:56 | 54 | 143.25 |
| 03/10/2026 09:56 | 28 | 143.25 |
| 03/10/2026 09:56 | 81 | 143.25 |
| 03/10/2026 09:56 | 12 | 143.45 |
| 03/10/2026 09:56 | 70 | 143.50 |
| 03/10/2026 09:55 | 11 | 143.40 |
| 03/10/2026 09:55 | 80 | 143.45 |
| 03/10/2026 09:55 | 62 | 143.45 |
| 03/10/2026 09:55 | 65 | 143.45 |
| 03/10/2026 09:55 | 20 | 143.60 |
| 03/10/2026 09:54 | 77 | 143.50 |
| 03/10/2026 09:54 | 13 | 143.50 |
| 03/10/2026 09:54 | 73 | 143.45 |
| 03/10/2026 09:54 | 50 | 143.45 |
| 03/10/2026 09:54 | 82 | 143.40 |
| 03/10/2026 09:54 | 89 | 143.40 |
| 03/10/2026 09:54 | 123 | 143.40 |
| 03/10/2026 09:54 | 61 | 143.40 |
| 03/10/2026 09:54 | 79 | 143.40 |
| 03/10/2026 09:54 | 12 | 143.40 |
| 03/10/2026 09:54 | 75 | 143.45 |
| 03/10/2026 09:54 | 47 | 143.45 |
| 03/10/2026 09:54 | 76 | 143.45 |
| 03/10/2026 09:54 | 32 | 143.50 |
| 03/10/2026 09:54 | 45 | 143.50 |
| 03/10/2026 09:54 | 188 | 143.50 |
| 03/10/2026 09:53 | 11 | 143.45 |
| 03/10/2026 09:53 | 69 | 143.40 |
| 03/10/2026 09:53 | 1 | 143.40 |
| 03/10/2026 09:53 | 40 | 143.40 |
| 03/10/2026 09:53 | 3 | 143.35 |
| 03/10/2026 09:53 | 7 | 143.35 |
| 03/10/2026 09:52 | 70 | 143.30 |
| 03/10/2026 09:52 | 71 | 143.30 |
| 03/10/2026 09:52 | 109 | 143.25 |
| 03/10/2026 09:52 | 150 | 143.25 |
| 03/10/2026 09:52 | 41 | 143.25 |
| 03/10/2026 09:52 | 40 | 143.25 |
| 03/10/2026 09:52 | 69 | 143.25 |
| 03/10/2026 09:52 | 150 | 143.25 |
| 03/10/2026 09:52 | 122 | 143.25 |
| 03/10/2026 09:52 | 40 | 143.25 |
| 03/10/2026 09:52 | 110 | 143.25 |
| 03/10/2026 09:52 | 12 | 143.25 |
| 03/10/2026 09:52 | 10 | 143.25 |
| 03/10/2026 09:52 | 100 | 143.25 |
| 03/10/2026 09:52 | 27 | 143.20 |
| 03/10/2026 09:52 | 12 | 143.20 |
| 03/10/2026 09:52 | 50 | 143.25 |
| 03/10/2026 09:52 | 150 | 143.25 |
| 03/10/2026 09:52 | 1 | 143.25 |
| 03/10/2026 09:52 | 97 | 143.25 |
| 03/10/2026 09:52 | 53 | 143.25 |
| 03/10/2026 09:52 | 28 | 143.25 |
| 03/10/2026 09:52 | 25 | 143.25 |
| 03/10/2026 09:52 | 67 | 143.25 |
| 03/10/2026 09:52 | 58 | 143.25 |
| 03/10/2026 09:51 | 83 | 143.25 |
| 03/10/2026 09:51 | 89 | 143.25 |
| 03/10/2026 09:51 | 11 | 143.25 |
| 03/10/2026 09:51 | 75 | 143.25 |
| 03/10/2026 09:51 | 81 | 143.25 |
| 03/10/2026 09:51 | 69 | 143.25 |
| 03/10/2026 09:51 | 37 | 143.25 |
| 03/10/2026 09:51 | 123 | 143.25 |
| 03/10/2026 09:51 | 32 | 143.50 |
| 03/10/2026 09:51 | 38 | 143.45 |
| 03/10/2026 09:51 | 11 | 143.45 |
| 03/10/2026 09:51 | 70 | 143.45 |
| 03/10/2026 09:50 | 77 | 143.50 |
| 03/10/2026 09:50 | 11 | 143.55 |
| 03/10/2026 09:50 | 72 | 143.55 |
| 03/10/2026 09:50 | 77 | 143.60 |
| 03/10/2026 09:50 | 20 | 143.65 |
| 03/10/2026 09:50 | 78 | 143.65 |
| 03/10/2026 09:50 | 12 | 143.65 |
| 03/10/2026 09:50 | 46 | 143.65 |
| 03/10/2026 09:50 | 10 | 143.65 |
| 03/10/2026 09:50 | 4 | 143.75 |
| 03/10/2026 09:50 | 81 | 143.75 |
| 03/10/2026 09:50 | 28 | 143.75 |
| 03/10/2026 09:50 | 20 | 143.75 |
| 03/10/2026 09:49 | 16 | 143.85 |
| 03/10/2026 09:49 | 9 | 143.85 |
| 03/10/2026 09:49 | 34 | 143.85 |
| 03/10/2026 09:49 | 16 | 143.80 |
| 03/10/2026 09:49 | 71 | 143.80 |
| 03/10/2026 09:49 | 2 | 143.85 |
| 03/10/2026 09:48 | 76 | 143.80 |
| 03/10/2026 09:48 | 11 | 143.80 |
| 03/10/2026 09:48 | 25 | 143.80 |
| 03/10/2026 09:48 | 68 | 143.80 |
| 03/10/2026 09:48 | 84 | 143.80 |
| 03/10/2026 09:48 | 123 | 143.80 |
| 03/10/2026 09:48 | 7 | 143.90 |
| 03/10/2026 09:48 | 19 | 143.90 |
| 03/10/2026 09:48 | 11 | 143.90 |
| 03/10/2026 09:47 | 40 | 143.95 |
| 03/10/2026 09:47 | 98 | 143.80 |
| 03/10/2026 09:47 | 32 | 143.85 |
| 03/10/2026 09:46 | 54 | 143.90 |
| 03/10/2026 09:46 | 7 | 143.90 |
| 03/10/2026 09:46 | 11 | 143.90 |
| 03/10/2026 09:46 | 69 | 143.90 |
| 03/10/2026 09:46 | 59 | 143.90 |
| 03/10/2026 09:46 | 15 | 143.85 |
| 03/10/2026 09:46 | 25 | 143.85 |
| 03/10/2026 09:46 | 28 | 143.85 |
| 03/10/2026 09:46 | 78 | 143.85 |
| 03/10/2026 09:46 | 14 | 143.80 |
| 03/10/2026 09:46 | 86 | 143.80 |
| 03/10/2026 09:46 | 60 | 143.80 |
| 03/10/2026 09:46 | 30 | 143.80 |
| 03/10/2026 09:45 | 88 | 143.70 |
| 03/10/2026 09:45 | 98 | 143.75 |
| 03/10/2026 09:45 | 3 | 143.75 |
| 03/10/2026 09:45 | 9 | 143.75 |
| 03/10/2026 09:45 | 2 | 143.75 |
| 03/10/2026 09:45 | 82 | 143.75 |
| 03/10/2026 09:45 | 57 | 143.75 |
| 03/10/2026 09:45 | 69 | 143.75 |
| 03/10/2026 09:45 | 14 | 143.70 |
| 03/10/2026 09:45 | 79 | 143.70 |
| 03/10/2026 09:44 | 5 | 143.65 |
| 03/10/2026 09:44 | 100 | 143.65 |
| 03/10/2026 09:44 | 61 | 143.65 |
| 03/10/2026 09:44 | 110 | 143.65 |
| 03/10/2026 09:44 | 72 | 143.65 |
| 03/10/2026 09:44 | 59 | 143.65 |
| 03/10/2026 09:44 | 81 | 143.65 |
| 03/10/2026 09:44 | 11 | 143.65 |
| 03/10/2026 09:44 | 82 | 143.70 |
| 03/10/2026 09:44 | 100 | 143.70 |
| 03/10/2026 09:44 | 80 | 143.75 |
| 03/10/2026 09:44 | 76 | 143.75 |
| 03/10/2026 09:44 | 57 | 143.75 |
| 03/10/2026 09:44 | 82 | 143.75 |
| 03/10/2026 09:44 | 15 | 143.75 |
| 03/10/2026 09:44 | 36 | 143.75 |
| 03/10/2026 09:44 | 60 | 143.75 |
| 03/10/2026 09:44 | 31 | 143.75 |
| 03/10/2026 09:44 | 73 | 143.75 |
| 03/10/2026 09:44 | 82 | 143.65 |
| 03/10/2026 09:44 | 73 | 143.65 |
| 03/10/2026 09:43 | 1606 | 143.60 |
| 03/10/2026 09:43 | 123 | 143.60 |
| 03/10/2026 09:43 | 1202 | 143.60 |
| 03/10/2026 09:43 | 100 | 143.60 |
| 03/10/2026 09:43 | 70 | 143.60 |
| 03/10/2026 09:43 | 160 | 143.60 |
| 03/10/2026 09:43 | 116 | 143.60 |
| 03/10/2026 09:43 | 105 | 143.60 |
| 03/10/2026 09:43 | 56 | 143.60 |
| 03/10/2026 09:43 | 62 | 143.60 |
| 03/10/2026 09:43 | 89 | 143.60 |
| 03/10/2026 09:43 | 77 | 143.60 |
| 03/10/2026 09:43 | 69 | 143.60 |
| 03/10/2026 09:43 | 57 | 143.60 |
| 03/10/2026 09:43 | 83 | 143.60 |
| 03/10/2026 09:43 | 56 | 143.65 |
| 03/10/2026 09:43 | 62 | 143.65 |
| 03/10/2026 09:43 | 89 | 143.65 |
| 03/10/2026 09:43 | 86 | 143.65 |
| 03/10/2026 09:43 | 69 | 143.65 |
| 03/10/2026 09:43 | 73 | 143.65 |
| 03/10/2026 09:43 | 71 | 143.65 |
| 03/10/2026 09:43 | 69 | 143.70 |
| 03/10/2026 09:43 | 73 | 143.70 |
| 03/10/2026 09:43 | 69 | 143.70 |
| 03/10/2026 09:43 | 89 | 143.70 |
| 03/10/2026 09:43 | 82 | 143.70 |
| 03/10/2026 09:43 | 70 | 143.70 |
| 03/10/2026 09:43 | 11 | 143.70 |
| 03/10/2026 09:43 | 56 | 143.70 |
| 03/10/2026 09:43 | 61 | 143.75 |
| 03/10/2026 09:43 | 21 | 143.75 |
| 03/10/2026 09:43 | 9 | 143.75 |
| 03/10/2026 09:43 | 100 | 143.80 |
| 03/10/2026 09:43 | 100 | 143.80 |
| 03/10/2026 09:43 | 2 | 143.80 |
| 03/10/2026 09:43 | 6 | 143.80 |
| 03/10/2026 09:43 | 80 | 143.80 |
| 03/10/2026 09:43 | 1 | 143.75 |
| 03/10/2026 09:43 | 69 | 143.75 |
| 03/10/2026 09:43 | 69 | 143.75 |
| 03/10/2026 09:42 | 19 | 143.75 |
| 03/10/2026 09:42 | 37 | 143.75 |
| 03/10/2026 09:42 | 56 | 143.75 |
| 03/10/2026 09:42 | 27 | 143.70 |
| 03/10/2026 09:42 | 36 | 143.70 |
| 03/10/2026 09:42 | 70 | 143.70 |
| 03/10/2026 09:42 | 20 | 143.70 |
| 03/10/2026 09:41 | 12 | 143.55 |
| 03/10/2026 09:41 | 85 | 143.65 |
| 03/10/2026 09:41 | 76 | 143.65 |
| 03/10/2026 09:41 | 73 | 143.65 |
| 03/10/2026 09:40 | 74 | 143.70 |
| 03/10/2026 09:40 | 11 | 143.70 |
| 03/10/2026 09:40 | 2 | 143.75 |
| 03/10/2026 09:39 | 73 | 143.75 |
| 03/10/2026 09:39 | 23 | 143.75 |
| 03/10/2026 09:39 | 26 | 143.75 |
| 03/10/2026 09:39 | 56 | 143.75 |
| 03/10/2026 09:39 | 1 | 143.75 |
| 03/10/2026 09:39 | 23 | 143.90 |
| 03/10/2026 09:39 | 74 | 143.90 |
| 03/10/2026 09:39 | 89 | 143.85 |
| 03/10/2026 09:39 | 69 | 143.85 |
| 03/10/2026 09:39 | 114 | 143.85 |
| 03/10/2026 09:39 | 104 | 143.85 |
| 03/10/2026 09:39 | 93 | 143.80 |
| 03/10/2026 09:39 | 120 | 143.80 |
| 03/10/2026 09:39 | 41 | 143.90 |
| 03/10/2026 09:39 | 83 | 143.90 |
| 03/10/2026 09:39 | 72 | 143.90 |
| 03/10/2026 09:39 | 86 | 143.90 |
| 03/10/2026 09:39 | 69 | 143.90 |
| 03/10/2026 09:39 | 89 | 143.85 |
| 03/10/2026 09:39 | 68 | 143.85 |
| 03/10/2026 09:39 | 86 | 143.85 |
| 03/10/2026 09:39 | 69 | 143.85 |
| 03/10/2026 09:39 | 51 | 143.85 |
| 03/10/2026 09:39 | 46 | 143.85 |
| 03/10/2026 09:39 | 82 | 143.80 |
| 03/10/2026 09:39 | 93 | 143.80 |
| 03/10/2026 09:39 | 89 | 143.80 |
| 03/10/2026 09:39 | 91 | 143.80 |
| 03/10/2026 09:39 | 7 | 143.80 |
| 03/10/2026 09:39 | 11 | 143.80 |
| 03/10/2026 09:39 | 69 | 143.80 |
| 03/10/2026 09:39 | 53 | 143.80 |
| 03/10/2026 09:39 | 79 | 143.80 |
| 03/10/2026 09:39 | 66 | 143.80 |
| 03/10/2026 09:38 | 2 | 143.70 |
| 03/10/2026 09:38 | 65 | 143.75 |
| 03/10/2026 09:38 | 115 | 143.75 |
| 03/10/2026 09:38 | 29 | 143.75 |
| 03/10/2026 09:38 | 20 | 143.75 |
| 03/10/2026 09:38 | 9 | 143.70 |
| 03/10/2026 09:38 | 75 | 143.70 |
| 03/10/2026 09:38 | 5 | 143.65 |
| 03/10/2026 09:37 | 58 | 143.50 |
| 03/10/2026 09:37 | 89 | 143.50 |
| 03/10/2026 09:37 | 81 | 143.50 |
| 03/10/2026 09:37 | 78 | 143.50 |
| 03/10/2026 09:37 | 68 | 143.55 |
| 03/10/2026 09:37 | 45 | 143.55 |
| 03/10/2026 09:37 | 12 | 143.60 |
| 03/10/2026 09:36 | 1 | 143.65 |
| 03/10/2026 09:36 | 15 | 143.65 |
| 03/10/2026 09:36 | 69 | 143.65 |
| 03/10/2026 09:36 | 52 | 143.65 |
| 03/10/2026 09:36 | 70 | 143.65 |
| 03/10/2026 09:36 | 24 | 143.75 |
| 03/10/2026 09:36 | 74 | 143.75 |
| 03/10/2026 09:36 | 82 | 143.65 |
| 03/10/2026 09:36 | 19 | 143.65 |
| 03/10/2026 09:36 | 38 | 143.65 |
| 03/10/2026 09:36 | 13 | 143.65 |
| 03/10/2026 09:36 | 66 | 143.60 |
| 03/10/2026 09:36 | 24 | 143.60 |
| 03/10/2026 09:36 | 29 | 143.60 |
| 03/10/2026 09:36 | 33 | 143.60 |
| 03/10/2026 09:36 | 34 | 143.60 |
| 03/10/2026 09:36 | 74 | 143.70 |
| 03/10/2026 09:36 | 77 | 143.70 |
| 03/10/2026 09:36 | 5 | 143.70 |
| 03/10/2026 09:36 | 34 | 143.70 |
| 03/10/2026 09:36 | 48 | 143.70 |
| 03/10/2026 09:36 | 16 | 143.70 |
| 03/10/2026 09:36 | 5 | 143.70 |
| 03/10/2026 09:36 | 69 | 143.60 |
| 03/10/2026 09:36 | 51 | 143.60 |
| 03/10/2026 09:36 | 11 | 143.60 |
| 03/10/2026 09:36 | 60 | 143.60 |
| 03/10/2026 09:36 | 89 | 143.60 |
| 03/10/2026 09:36 | 78 | 143.60 |
| 03/10/2026 09:36 | 31 | 143.65 |
| 03/10/2026 09:36 | 51 | 143.65 |
| 03/10/2026 09:36 | 64 | 143.65 |
| 03/10/2026 09:36 | 31 | 143.70 |
| 03/10/2026 09:36 | 89 | 143.70 |
| 03/10/2026 09:36 | 70 | 143.70 |
| 03/10/2026 09:36 | 89 | 143.70 |
| 03/10/2026 09:36 | 53 | 143.70 |
| 03/10/2026 09:36 | 40 | 143.85 |
| 03/10/2026 09:36 | 51 | 143.75 |
| 03/10/2026 09:36 | 16 | 143.75 |
| 03/10/2026 09:36 | 66 | 143.75 |
| 03/10/2026 09:36 | 27 | 143.65 |
| 03/10/2026 09:36 | 30 | 143.65 |
| 03/10/2026 09:36 | 70 | 143.65 |
| 03/10/2026 09:36 | 59 | 143.65 |
| 03/10/2026 09:36 | 82 | 143.65 |
| 03/10/2026 09:36 | 89 | 143.65 |
| 03/10/2026 09:36 | 82 | 143.65 |
| 03/10/2026 09:36 | 69 | 143.65 |
| 03/10/2026 09:36 | 86 | 143.65 |
| 03/10/2026 09:36 | 31 | 143.65 |
| 03/10/2026 09:36 | 64 | 143.65 |
| 03/10/2026 09:36 | 16 | 143.70 |
| 03/10/2026 09:36 | 11 | 143.70 |
| 03/10/2026 09:36 | 81 | 143.70 |
| 03/10/2026 09:36 | 82 | 143.70 |
| 03/10/2026 09:36 | 50 | 143.70 |
| 03/10/2026 09:36 | 71 | 143.70 |
| 03/10/2026 09:35 | 40 | 143.75 |
| 03/10/2026 09:35 | 31 | 143.75 |
| 03/10/2026 09:35 | 15 | 143.75 |
| 03/10/2026 09:35 | 65 | 143.70 |
| 03/10/2026 09:35 | 1 | 143.80 |
| 03/10/2026 09:35 | 3 | 143.75 |
| 03/10/2026 09:35 | 63 | 143.75 |
| 03/10/2026 09:35 | 35 | 143.75 |
| 03/10/2026 09:35 | 61 | 143.75 |
| 03/10/2026 09:35 | 101 | 143.75 |
| 03/10/2026 09:35 | 69 | 143.75 |
| 03/10/2026 09:35 | 70 | 143.75 |
| 03/10/2026 09:35 | 11 | 143.75 |
| 03/10/2026 09:35 | 73 | 143.80 |
| 03/10/2026 09:35 | 109 | 143.80 |
| 03/10/2026 09:35 | 86 | 143.80 |
| 03/10/2026 09:35 | 2 | 143.80 |
| 03/10/2026 09:35 | 11 | 143.80 |
| 03/10/2026 09:35 | 71 | 143.80 |
| 03/10/2026 09:35 | 90 | 143.80 |
| 03/10/2026 09:35 | 73 | 143.80 |
| 03/10/2026 09:35 | 72 | 143.80 |
| 03/10/2026 09:35 | 82 | 143.75 |
| 03/10/2026 09:35 | 74 | 143.75 |
| 03/10/2026 09:35 | 80 | 143.75 |
| 03/10/2026 09:35 | 93 | 143.75 |
| 03/10/2026 09:35 | 134 | 143.75 |
| 03/10/2026 09:35 | 63 | 143.75 |
| 03/10/2026 09:35 | 171 | 143.70 |
| 03/10/2026 09:35 | 65 | 143.70 |
| 03/10/2026 09:35 | 192 | 143.70 |
| 03/10/2026 09:35 | 34 | 143.70 |
| 03/10/2026 09:35 | 12 | 143.60 |
| 03/10/2026 09:35 | 33 | 143.60 |
| 03/10/2026 09:35 | 38 | 143.60 |
| 03/10/2026 09:35 | 75 | 143.60 |
| 03/10/2026 09:34 | 12 | 143.55 |
| 03/10/2026 09:34 | 11 | 143.55 |
| 03/10/2026 09:34 | 82 | 143.55 |
| 03/10/2026 09:34 | 117 | 143.55 |
| 03/10/2026 09:34 | 56 | 143.60 |
| 03/10/2026 09:34 | 70 | 143.60 |
| 03/10/2026 09:34 | 58 | 143.50 |
| 03/10/2026 09:34 | 82 | 143.50 |
| 03/10/2026 09:34 | 86 | 143.50 |
| 03/10/2026 09:34 | 76 | 143.50 |
| 03/10/2026 09:34 | 240 | 143.50 |
| 03/10/2026 09:34 | 366 | 143.50 |
| 03/10/2026 09:34 | 388 | 143.50 |
| 03/10/2026 09:34 | 89 | 143.50 |
| 03/10/2026 09:34 | 34 | 143.50 |
| 03/10/2026 09:34 | 84 | 143.50 |
| 03/10/2026 09:34 | 356 | 143.50 |
| 03/10/2026 09:34 | 2429 | 143.50 |
| 03/10/2026 09:34 | 11 | 143.40 |
| 03/10/2026 09:34 | 144 | 143.40 |
| 03/10/2026 09:34 | 71 | 143.50 |
| 03/10/2026 09:34 | 79 | 143.45 |
| 03/10/2026 09:34 | 105 | 143.45 |
| 03/10/2026 09:34 | 111 | 143.45 |
| 03/10/2026 09:34 | 89 | 143.45 |
| 03/10/2026 09:34 | 71 | 143.45 |
| 03/10/2026 09:34 | 35 | 143.45 |
| 03/10/2026 09:34 | 85 | 143.45 |
| 03/10/2026 09:34 | 79 | 143.40 |
| 03/10/2026 09:34 | 65 | 143.40 |
| 03/10/2026 09:34 | 89 | 143.40 |
| 03/10/2026 09:34 | 35 | 143.40 |
| 03/10/2026 09:34 | 59 | 143.40 |
| 03/10/2026 09:34 | 86 | 143.40 |
| 03/10/2026 09:34 | 68 | 143.35 |
| 03/10/2026 09:34 | 89 | 143.35 |
| 03/10/2026 09:34 | 37 | 143.35 |
| 03/10/2026 09:34 | 85 | 143.35 |
| 03/10/2026 09:34 | 59 | 143.35 |
| 03/10/2026 09:34 | 71 | 143.30 |
| 03/10/2026 09:34 | 32 | 143.30 |
| 03/10/2026 09:34 | 863 | 143.25 |
| 03/10/2026 09:34 | 64 | 143.20 |
| 03/10/2026 09:34 | 82 | 143.20 |
| 03/10/2026 09:34 | 2 | 143.20 |
| 03/10/2026 09:34 | 1 | 143.20 |
| 03/10/2026 09:34 | 63 | 143.20 |
| 03/10/2026 09:34 | 58 | 143.15 |
| 03/10/2026 09:34 | 82 | 143.15 |
| 03/10/2026 09:34 | 2 | 143.20 |
| 03/10/2026 09:33 | 100 | 143.25 |
| 03/10/2026 09:33 | 41 | 143.15 |
| 03/10/2026 09:33 | 10 | 143.15 |
| 03/10/2026 09:33 | 16 | 143.05 |
| 03/10/2026 09:33 | 7 | 143.10 |
| 03/10/2026 09:33 | 89 | 143.10 |
| 03/10/2026 09:33 | 87 | 143.10 |
| 03/10/2026 09:33 | 51 | 143.10 |
| 03/10/2026 09:33 | 66 | 143.10 |
| 03/10/2026 09:33 | 50 | 143.10 |
| 03/10/2026 09:33 | 16 | 142.95 |
| 03/10/2026 09:32 | 89 | 142.90 |
| 03/10/2026 09:32 | 82 | 142.90 |
| 03/10/2026 09:32 | 54 | 142.90 |
| 03/10/2026 09:32 | 84 | 142.90 |
| 03/10/2026 09:32 | 73 | 142.90 |
| 03/10/2026 09:32 | 6 | 142.85 |
| 03/10/2026 09:32 | 94 | 142.85 |
| 03/10/2026 09:32 | 89 | 142.85 |
| 03/10/2026 09:32 | 71 | 142.85 |
| 03/10/2026 09:32 | 70 | 142.85 |
| 03/10/2026 09:32 | 54 | 142.85 |
| 03/10/2026 09:32 | 69 | 142.85 |
| 03/10/2026 09:32 | 81 | 142.85 |
| 03/10/2026 09:32 | 56 | 142.80 |
| 03/10/2026 09:32 | 85 | 142.80 |
| 03/10/2026 09:32 | 58 | 142.80 |
| 03/10/2026 09:32 | 70 | 142.80 |
| 03/10/2026 09:32 | 90 | 142.70 |
| 03/10/2026 09:32 | 69 | 142.70 |
| 03/10/2026 09:32 | 81 | 142.70 |
| 03/10/2026 09:32 | 55 | 142.70 |
| 03/10/2026 09:32 | 70 | 142.70 |
| 03/10/2026 09:32 | 38 | 142.65 |
| 03/10/2026 09:32 | 2 | 142.65 |
| 03/10/2026 09:32 | 100 | 142.65 |
| 03/10/2026 09:31 | 39 | 142.60 |
| 03/10/2026 09:31 | 76 | 142.65 |
| 03/10/2026 09:31 | 40 | 142.65 |
| 03/10/2026 09:31 | 60 | 142.65 |
| 03/10/2026 09:31 | 14 | 142.75 |
| 03/10/2026 09:31 | 12 | 142.75 |
| 03/10/2026 09:31 | 73 | 142.75 |
| 03/10/2026 09:31 | 82 | 142.75 |
| 03/10/2026 09:31 | 73 | 142.80 |
| 03/10/2026 09:31 | 12 | 142.85 |
| 03/10/2026 09:31 | 86 | 142.85 |
| 03/10/2026 09:31 | 85 | 142.85 |
| 03/10/2026 09:31 | 82 | 142.85 |
| 03/10/2026 09:31 | 13 | 142.90 |
| 03/10/2026 09:30 | 50 | 142.80 |
| 03/10/2026 09:30 | 1 | 142.80 |
| 03/10/2026 09:30 | 54 | 142.80 |
| 03/10/2026 09:30 | 87 | 142.80 |
| 03/10/2026 09:30 | 350 | 142.80 |
| 03/10/2026 09:30 | 63 | 142.80 |
| 03/10/2026 09:30 | 5 | 142.90 |
| 03/10/2026 09:30 | 2 | 142.95 |
| 03/10/2026 09:30 | 79 | 142.85 |
| 03/10/2026 09:30 | 11 | 142.85 |
| 03/10/2026 09:30 | 100 | 142.85 |
| 03/10/2026 09:30 | 51 | 142.85 |
| 03/10/2026 09:30 | 26 | 142.85 |
| 03/10/2026 09:30 | 66 | 142.90 |
| 03/10/2026 09:30 | 30 | 143.00 |
| 03/10/2026 09:30 | 7 | 143.05 |
| 03/10/2026 09:30 | 8 | 143.00 |
| 03/10/2026 09:30 | 20 | 143.00 |
| 03/10/2026 09:29 | 102 | 143.10 |
| 03/10/2026 09:29 | 82 | 143.20 |
| 03/10/2026 09:29 | 13 | 143.20 |
| 03/10/2026 09:29 | 73 | 143.15 |
| 03/10/2026 09:29 | 10 | 143.20 |
| 03/10/2026 09:29 | 8 | 143.20 |
| 03/10/2026 09:29 | 21 | 143.20 |
| 03/10/2026 09:29 | 59 | 143.20 |
| 03/10/2026 09:29 | 86 | 143.20 |
| 03/10/2026 09:29 | 89 | 143.10 |
| 03/10/2026 09:29 | 82 | 143.10 |
| 03/10/2026 09:29 | 62 | 143.10 |
| 03/10/2026 09:29 | 82 | 143.15 |
| 03/10/2026 09:29 | 88 | 143.15 |
| 03/10/2026 09:29 | 86 | 143.15 |
| 03/10/2026 09:29 | 1537 | 143.25 |
| 03/10/2026 09:29 | 72 | 143.30 |
| 03/10/2026 09:29 | 82 | 143.30 |
| 03/10/2026 09:29 | 12 | 143.30 |
| 03/10/2026 09:29 | 96 | 143.30 |
| 03/10/2026 09:29 | 50 | 143.30 |
| 03/10/2026 09:29 | 79 | 143.30 |
| 03/10/2026 09:29 | 44 | 143.30 |
| 03/10/2026 09:28 | 43 | 143.30 |
| 03/10/2026 09:28 | 5 | 143.30 |
| 03/10/2026 09:28 | 6 | 143.30 |