Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:36:26
|
Bid
06/01/2026 -
20:34:11
|
Bid Volume |
Ask
06/01/2026 -
21:09:12
|
Ask Volume |
|---|---|---|---|---|
|
149.00
-4.30
(
-2.80% )
|
0.00
|
375 |
149.10
|
148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:31 | 156 | 149.00 |
| 06/01/2026 17:31 | 62 | 149.00 |
| 06/01/2026 17:31 | 174 | 149.00 |
| 06/01/2026 17:31 | 47 | 149.00 |
| 06/01/2026 17:31 | 36 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 140 | 149.00 |
| 06/01/2026 17:31 | 79 | 149.00 |
| 06/01/2026 17:31 | 173 | 149.00 |
| 06/01/2026 17:31 | 125 | 149.00 |
| 06/01/2026 17:31 | 16 | 149.00 |
| 06/01/2026 17:31 | 381 | 149.00 |
| 06/01/2026 17:31 | 37 | 149.00 |
| 06/01/2026 17:31 | 9 | 149.00 |
| 06/01/2026 17:31 | 37 | 149.00 |
| 06/01/2026 17:31 | 329 | 149.00 |
| 06/01/2026 17:31 | 174 | 149.00 |
| 06/01/2026 17:31 | 17 | 149.00 |
| 06/01/2026 17:31 | 79 | 149.00 |
| 06/01/2026 17:31 | 287 | 149.00 |
| 06/01/2026 17:31 | 74 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 109 | 149.00 |
| 06/01/2026 17:31 | 290 | 149.00 |
| 06/01/2026 17:31 | 384 | 149.00 |
| 06/01/2026 17:31 | 74 | 149.00 |
| 06/01/2026 17:31 | 690 | 149.00 |
| 06/01/2026 17:31 | 435 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 91 | 149.00 |
| 06/01/2026 17:31 | 293 | 149.00 |
| 06/01/2026 17:31 | 74 | 149.00 |
| 06/01/2026 17:31 | 2177 | 149.00 |
| 06/01/2026 17:31 | 1014 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 356 | 149.00 |
| 06/01/2026 17:31 | 79 | 149.00 |
| 06/01/2026 17:31 | 74 | 149.00 |
| 06/01/2026 17:31 | 3656 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 356 | 149.00 |
| 06/01/2026 17:31 | 29 | 149.00 |
| 06/01/2026 17:31 | 73 | 149.00 |
| 06/01/2026 17:31 | 90 | 149.00 |
| 06/01/2026 17:31 | 1775 | 149.00 |
| 06/01/2026 17:31 | 783 | 149.00 |
| 06/01/2026 17:31 | 1099 | 149.00 |
| 06/01/2026 17:31 | 1292 | 149.00 |
| 06/01/2026 17:31 | 151 | 149.00 |
| 06/01/2026 17:31 | 468 | 149.00 |
| 06/01/2026 17:31 | 135 | 149.00 |
| 06/01/2026 17:31 | 104 | 149.00 |
| 06/01/2026 17:31 | 125 | 149.00 |
| 06/01/2026 17:31 | 309 | 149.00 |
| 06/01/2026 17:31 | 332 | 149.00 |
| 06/01/2026 17:31 | 263 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 107 | 149.00 |
| 06/01/2026 17:31 | 269 | 149.00 |
| 06/01/2026 17:31 | 335 | 149.00 |
| 06/01/2026 17:31 | 136 | 149.00 |
| 06/01/2026 17:31 | 111 | 149.00 |
| 06/01/2026 17:31 | 271 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 1767 | 149.00 |
| 06/01/2026 17:31 | 146 | 149.00 |
| 06/01/2026 17:31 | 532 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 386 | 149.00 |
| 06/01/2026 17:31 | 166 | 149.00 |
| 06/01/2026 17:31 | 7 | 149.00 |
| 06/01/2026 17:31 | 803 | 149.00 |
| 06/01/2026 17:31 | 79 | 149.00 |
| 06/01/2026 17:31 | 157 | 149.00 |
| 06/01/2026 17:31 | 2102 | 149.00 |
| 06/01/2026 17:31 | 386 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 367 | 149.00 |
| 06/01/2026 17:31 | 386 | 149.00 |
| 06/01/2026 17:31 | 166 | 149.00 |
| 06/01/2026 17:31 | 239 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 427 | 149.00 |
| 06/01/2026 17:31 | 56 | 149.00 |
| 06/01/2026 17:31 | 749 | 149.00 |
| 06/01/2026 17:31 | 173 | 149.00 |
| 06/01/2026 17:31 | 1967 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 419 | 149.00 |
| 06/01/2026 17:31 | 146 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 155 | 149.00 |
| 06/01/2026 17:31 | 50 | 149.00 |
| 06/01/2026 17:31 | 334 | 149.00 |
| 06/01/2026 17:31 | 155 | 149.00 |
| 06/01/2026 17:31 | 13 | 149.00 |
| 06/01/2026 17:31 | 142 | 149.00 |
| 06/01/2026 17:31 | 136 | 149.00 |
| 06/01/2026 17:31 | 19 | 149.00 |
| 06/01/2026 17:31 | 250 | 149.00 |
| 06/01/2026 17:31 | 61 | 149.00 |
| 06/01/2026 17:31 | 78 | 149.00 |
| 06/01/2026 17:31 | 78 | 149.00 |
| 06/01/2026 17:31 | 92 | 149.00 |
| 06/01/2026 17:31 | 219 | 149.00 |
| 06/01/2026 17:31 | 31 | 149.00 |
| 06/01/2026 17:31 | 311 | 149.00 |
| 06/01/2026 17:31 | 311 | 149.00 |
| 06/01/2026 17:31 | 311 | 149.00 |
| 06/01/2026 17:31 | 776 | 149.00 |
| 06/01/2026 17:31 | 701 | 149.00 |
| 06/01/2026 17:31 | 562 | 149.00 |
| 06/01/2026 17:31 | 79 | 149.00 |
| 06/01/2026 17:31 | 232 | 149.00 |
| 06/01/2026 17:31 | 267 | 149.00 |
| 06/01/2026 17:31 | 50 | 149.00 |
| 06/01/2026 17:31 | 801 | 149.00 |
| 06/01/2026 17:31 | 574 | 149.00 |
| 06/01/2026 17:31 | 661 | 149.00 |
| 06/01/2026 17:31 | 285 | 149.00 |
| 06/01/2026 17:31 | 150 | 149.00 |
| 06/01/2026 17:31 | 601 | 149.00 |
| 06/01/2026 17:31 | 59 | 149.00 |
| 06/01/2026 17:31 | 1460 | 149.00 |
| 06/01/2026 17:31 | 412 | 149.00 |
| 06/01/2026 17:31 | 1604 | 149.00 |
| 06/01/2026 17:31 | 2647 | 149.00 |
| 06/01/2026 17:31 | 1890 | 149.00 |
| 06/01/2026 17:31 | 4764 | 149.00 |
| 06/01/2026 17:31 | 176 | 149.00 |
| 06/01/2026 17:31 | 40 | 149.00 |
| 06/01/2026 17:31 | 1236 | 149.00 |
| 06/01/2026 17:31 | 3084 | 149.00 |
| 06/01/2026 17:31 | 216 | 149.00 |
| 06/01/2026 17:31 | 565 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 1285 | 149.00 |
| 06/01/2026 17:31 | 31 | 149.00 |
| 06/01/2026 17:31 | 294 | 149.00 |
| 06/01/2026 17:31 | 45 | 149.00 |
| 06/01/2026 17:31 | 264 | 149.00 |
| 06/01/2026 17:31 | 2022 | 149.00 |
| 06/01/2026 17:31 | 1168 | 149.00 |
| 06/01/2026 17:31 | 5315 | 149.00 |
| 06/01/2026 17:31 | 192 | 149.00 |
| 06/01/2026 17:31 | 30 | 149.00 |
| 06/01/2026 17:31 | 127 | 149.00 |
| 06/01/2026 17:31 | 42 | 149.00 |
| 06/01/2026 17:31 | 141 | 149.00 |
| 06/01/2026 17:31 | 1035 | 149.00 |
| 06/01/2026 17:31 | 240 | 149.00 |
| 06/01/2026 17:31 | 210 | 149.00 |
| 06/01/2026 17:31 | 365 | 149.00 |
| 06/01/2026 17:31 | 133 | 149.00 |
| 06/01/2026 17:31 | 616 | 149.00 |
| 06/01/2026 17:31 | 678 | 149.00 |
| 06/01/2026 17:31 | 970 | 149.00 |
| 06/01/2026 17:31 | 5 | 149.00 |
| 06/01/2026 17:31 | 22 | 149.00 |
| 06/01/2026 17:31 | 2 | 149.00 |
| 06/01/2026 17:31 | 5177 | 149.00 |
| 06/01/2026 17:31 | 56 | 149.00 |
| 06/01/2026 17:31 | 8 | 149.00 |
| 06/01/2026 17:31 | 331 | 149.00 |
| 06/01/2026 17:31 | 71 | 149.00 |
| 06/01/2026 17:31 | 12 | 149.00 |
| 06/01/2026 17:31 | 27 | 149.00 |
| 06/01/2026 17:31 | 17 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 313 | 149.00 |
| 06/01/2026 17:31 | 56 | 149.00 |
| 06/01/2026 17:31 | 143 | 149.00 |
| 06/01/2026 17:31 | 334 | 149.00 |
| 06/01/2026 17:31 | 731 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 14 | 149.00 |
| 06/01/2026 17:31 | 48 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 5 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 9 | 149.00 |
| 06/01/2026 17:31 | 6 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 9 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 23 | 149.00 |
| 06/01/2026 17:31 | 66 | 149.00 |
| 06/01/2026 17:31 | 24 | 149.00 |
| 06/01/2026 17:31 | 168 | 149.00 |
| 06/01/2026 17:31 | 149 | 149.00 |
| 06/01/2026 17:31 | 241 | 149.00 |
| 06/01/2026 17:31 | 255 | 149.00 |
| 06/01/2026 17:31 | 344 | 149.00 |
| 06/01/2026 17:31 | 210 | 149.00 |
| 06/01/2026 17:31 | 383 | 149.00 |
| 06/01/2026 17:31 | 251 | 149.00 |
| 06/01/2026 17:31 | 329 | 149.00 |
| 06/01/2026 17:31 | 483 | 149.00 |
| 06/01/2026 17:31 | 376 | 149.00 |
| 06/01/2026 17:31 | 480 | 149.00 |
| 06/01/2026 17:31 | 407 | 149.00 |
| 06/01/2026 17:31 | 311 | 149.00 |
| 06/01/2026 17:31 | 503 | 149.00 |
| 06/01/2026 17:31 | 367 | 149.00 |
| 06/01/2026 17:31 | 1001 | 149.00 |
| 06/01/2026 17:31 | 120 | 149.00 |
| 06/01/2026 17:31 | 1202 | 149.00 |
| 06/01/2026 17:31 | 1973 | 149.00 |
| 06/01/2026 17:31 | 414 | 149.00 |
| 06/01/2026 17:31 | 1352 | 149.00 |
| 06/01/2026 17:31 | 360 | 149.00 |
| 06/01/2026 17:31 | 12 | 149.00 |
| 06/01/2026 17:31 | 2896 | 149.00 |
| 06/01/2026 17:31 | 602 | 149.00 |
| 06/01/2026 17:31 | 1842 | 149.00 |
| 06/01/2026 17:31 | 234 | 149.00 |
| 06/01/2026 17:31 | 668 | 149.00 |
| 06/01/2026 17:31 | 830 | 149.00 |
| 06/01/2026 17:31 | 42 | 149.00 |
| 06/01/2026 17:31 | 1036 | 149.00 |
| 06/01/2026 17:31 | 1572 | 149.00 |
| 06/01/2026 17:31 | 278 | 149.00 |
| 06/01/2026 17:31 | 403 | 149.00 |
| 06/01/2026 17:31 | 131 | 149.00 |
| 06/01/2026 17:31 | 1604 | 149.00 |
| 06/01/2026 17:31 | 106 | 149.00 |
| 06/01/2026 17:31 | 120 | 149.00 |
| 06/01/2026 17:31 | 3318 | 149.00 |
| 06/01/2026 17:31 | 280 | 149.00 |
| 06/01/2026 17:31 | 613 | 149.00 |
| 06/01/2026 17:31 | 1170 | 149.00 |
| 06/01/2026 17:31 | 282 | 149.00 |
| 06/01/2026 17:31 | 10304 | 149.00 |
| 06/01/2026 17:31 | 449 | 149.00 |
| 06/01/2026 17:31 | 183 | 149.00 |
| 06/01/2026 17:31 | 575 | 149.00 |
| 06/01/2026 17:31 | 53 | 149.00 |
| 06/01/2026 17:31 | 248 | 149.00 |
| 06/01/2026 17:31 | 215 | 149.00 |
| 06/01/2026 17:31 | 969 | 149.00 |
| 06/01/2026 17:31 | 6403 | 149.00 |
| 06/01/2026 17:31 | 1459 | 149.00 |
| 06/01/2026 17:31 | 6403 | 149.00 |
| 06/01/2026 17:31 | 272 | 149.00 |
| 06/01/2026 17:31 | 3251 | 149.00 |
| 06/01/2026 17:31 | 2243 | 149.00 |
| 06/01/2026 17:31 | 369 | 149.00 |
| 06/01/2026 17:31 | 2697 | 149.00 |
| 06/01/2026 17:31 | 171 | 149.00 |
| 06/01/2026 17:31 | 24 | 149.00 |
| 06/01/2026 17:31 | 1940 | 149.00 |
| 06/01/2026 17:31 | 2958 | 149.00 |
| 06/01/2026 17:31 | 283 | 149.00 |
| 06/01/2026 17:31 | 511 | 149.00 |
| 06/01/2026 17:31 | 1267 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 2442 | 149.00 |
| 06/01/2026 17:31 | 16 | 149.00 |
| 06/01/2026 17:31 | 6 | 149.00 |
| 06/01/2026 17:31 | 2457 | 149.00 |
| 06/01/2026 17:31 | 395 | 149.00 |
| 06/01/2026 17:31 | 19 | 149.00 |
| 06/01/2026 17:31 | 131 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 131 | 149.00 |
| 06/01/2026 17:31 | 72 | 149.00 |
| 06/01/2026 17:31 | 7 | 149.00 |
| 06/01/2026 17:31 | 32 | 149.00 |
| 06/01/2026 17:31 | 24 | 149.00 |
| 06/01/2026 17:31 | 89 | 149.00 |
| 06/01/2026 17:31 | 27 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 31 | 149.00 |
| 06/01/2026 17:31 | 25 | 149.00 |
| 06/01/2026 17:31 | 4452 | 149.00 |
| 06/01/2026 17:31 | 135 | 149.00 |
| 06/01/2026 17:31 | 68 | 149.00 |
| 06/01/2026 17:31 | 389 | 149.00 |
| 06/01/2026 17:31 | 149 | 149.00 |
| 06/01/2026 17:31 | 161 | 149.00 |
| 06/01/2026 17:31 | 117 | 149.00 |
| 06/01/2026 17:31 | 881 | 149.00 |
| 06/01/2026 17:31 | 421 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 28 | 149.00 |
| 06/01/2026 17:31 | 2 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 35 | 149.00 |
| 06/01/2026 17:31 | 69 | 149.00 |
| 06/01/2026 17:31 | 84 | 149.00 |
| 06/01/2026 17:31 | 60 | 149.00 |
| 06/01/2026 17:31 | 189 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 435 | 149.00 |
| 06/01/2026 17:31 | 437 | 149.00 |
| 06/01/2026 17:31 | 1005 | 149.00 |
| 06/01/2026 17:31 | 171 | 149.00 |
| 06/01/2026 17:31 | 134 | 149.00 |
| 06/01/2026 17:31 | 380 | 149.00 |
| 06/01/2026 17:31 | 116 | 149.00 |
| 06/01/2026 17:31 | 196 | 149.00 |
| 06/01/2026 17:31 | 21 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 115 | 149.00 |
| 06/01/2026 17:31 | 1357 | 149.00 |
| 06/01/2026 17:31 | 90 | 149.00 |
| 06/01/2026 17:31 | 3317 | 149.00 |
| 06/01/2026 17:31 | 311 | 149.00 |
| 06/01/2026 17:31 | 2397 | 149.00 |
| 06/01/2026 17:31 | 2 | 149.00 |
| 06/01/2026 17:31 | 71 | 149.00 |
| 06/01/2026 17:31 | 1569 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 27 | 149.00 |
| 06/01/2026 17:31 | 40 | 149.00 |
| 06/01/2026 17:31 | 131 | 149.00 |
| 06/01/2026 17:31 | 2 | 149.00 |
| 06/01/2026 17:31 | 255 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 1022 | 149.00 |
| 06/01/2026 17:31 | 5176 | 149.00 |
| 06/01/2026 17:31 | 233 | 149.00 |
| 06/01/2026 17:31 | 64 | 149.00 |
| 06/01/2026 17:31 | 272 | 149.00 |
| 06/01/2026 17:31 | 207 | 149.00 |
| 06/01/2026 17:31 | 40 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 113 | 149.00 |
| 06/01/2026 17:31 | 87 | 149.00 |
| 06/01/2026 17:31 | 76 | 149.00 |
| 06/01/2026 17:31 | 1303 | 149.00 |
| 06/01/2026 17:31 | 334 | 149.00 |
| 06/01/2026 17:31 | 42 | 149.00 |
| 06/01/2026 17:31 | 3580 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 7 | 149.00 |
| 06/01/2026 17:31 | 333 | 149.00 |
| 06/01/2026 17:31 | 391 | 149.00 |
| 06/01/2026 17:31 | 733 | 149.00 |
| 06/01/2026 17:31 | 268 | 149.00 |
| 06/01/2026 17:31 | 30 | 149.00 |
| 06/01/2026 17:31 | 127 | 149.00 |
| 06/01/2026 17:31 | 230 | 149.00 |
| 06/01/2026 17:31 | 938 | 149.00 |
| 06/01/2026 17:31 | 2022 | 149.00 |
| 06/01/2026 17:31 | 266 | 149.00 |
| 06/01/2026 17:31 | 19 | 149.00 |
| 06/01/2026 17:31 | 3233 | 149.00 |
| 06/01/2026 17:31 | 3670 | 149.00 |
| 06/01/2026 17:31 | 208 | 149.00 |
| 06/01/2026 17:31 | 623 | 149.00 |
| 06/01/2026 17:31 | 405 | 149.00 |
| 06/01/2026 17:31 | 514 | 149.00 |
| 06/01/2026 17:31 | 217 | 149.00 |
| 06/01/2026 17:31 | 3574 | 149.00 |
| 06/01/2026 17:31 | 38 | 149.00 |
| 06/01/2026 17:31 | 385 | 149.00 |
| 06/01/2026 17:31 | 181 | 149.00 |
| 06/01/2026 17:31 | 180 | 149.00 |
| 06/01/2026 17:31 | 1174 | 149.00 |
| 06/01/2026 17:31 | 23 | 149.00 |
| 06/01/2026 17:31 | 1511 | 149.00 |
| 06/01/2026 17:31 | 243 | 149.00 |
| 06/01/2026 17:31 | 847 | 149.00 |
| 06/01/2026 17:31 | 797 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 167 | 149.00 |
| 06/01/2026 17:31 | 515 | 149.00 |
| 06/01/2026 17:31 | 207 | 149.00 |
| 06/01/2026 17:31 | 160 | 149.00 |
| 06/01/2026 17:31 | 14 | 149.00 |
| 06/01/2026 17:31 | 48 | 149.00 |
| 06/01/2026 17:31 | 5259 | 149.00 |
| 06/01/2026 17:31 | 3379 | 149.00 |
| 06/01/2026 17:31 | 11396 | 149.00 |
| 06/01/2026 17:31 | 1280 | 149.00 |
| 06/01/2026 17:31 | 2773 | 149.00 |
| 06/01/2026 17:31 | 351 | 149.00 |
| 06/01/2026 17:31 | 73 | 149.00 |
| 06/01/2026 17:31 | 160 | 149.00 |
| 06/01/2026 17:31 | 115 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 76 | 149.00 |
| 06/01/2026 17:31 | 159 | 149.00 |
| 06/01/2026 17:31 | 20 | 149.00 |
| 06/01/2026 17:31 | 270 | 149.00 |
| 06/01/2026 17:31 | 30 | 149.00 |
| 06/01/2026 17:31 | 64 | 149.00 |
| 06/01/2026 17:31 | 40 | 149.00 |
| 06/01/2026 17:31 | 87 | 149.00 |
| 06/01/2026 17:31 | 113 | 149.00 |
| 06/01/2026 17:31 | 391 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 412 | 149.00 |
| 06/01/2026 17:31 | 275 | 149.00 |
| 06/01/2026 17:31 | 45 | 149.00 |
| 06/01/2026 17:31 | 7 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 44 | 149.00 |
| 06/01/2026 17:31 | 55 | 149.00 |
| 06/01/2026 17:31 | 73 | 149.00 |
| 06/01/2026 17:31 | 161 | 149.00 |
| 06/01/2026 17:31 | 205 | 149.00 |
| 06/01/2026 17:31 | 450 | 149.00 |
| 06/01/2026 17:31 | 100 | 149.00 |
| 06/01/2026 17:31 | 1001 | 149.00 |
| 06/01/2026 17:31 | 309 | 149.00 |
| 06/01/2026 17:31 | 276 | 149.00 |
| 06/01/2026 17:31 | 80 | 149.00 |
| 06/01/2026 17:31 | 243 | 149.00 |
| 06/01/2026 17:31 | 99 | 149.00 |
| 06/01/2026 17:31 | 323 | 149.00 |
| 06/01/2026 17:31 | 157 | 149.00 |
| 06/01/2026 17:31 | 1634 | 149.00 |
| 06/01/2026 17:31 | 1606 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 6 | 149.00 |
| 06/01/2026 17:31 | 5 | 149.00 |
| 06/01/2026 17:31 | 9 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 23 | 149.00 |
| 06/01/2026 17:31 | 9 | 149.00 |
| 06/01/2026 17:31 | 10 | 149.00 |
| 06/01/2026 17:31 | 149 | 149.00 |
| 06/01/2026 17:31 | 66 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 168 | 149.00 |
| 06/01/2026 17:31 | 241 | 149.00 |
| 06/01/2026 17:31 | 210 | 149.00 |
| 06/01/2026 17:31 | 255 | 149.00 |
| 06/01/2026 17:31 | 251 | 149.00 |
| 06/01/2026 17:31 | 344 | 149.00 |
| 06/01/2026 17:31 | 329 | 149.00 |
| 06/01/2026 17:31 | 383 | 149.00 |
| 06/01/2026 17:31 | 376 | 149.00 |
| 06/01/2026 17:31 | 480 | 149.00 |
| 06/01/2026 17:31 | 483 | 149.00 |
| 06/01/2026 17:31 | 718 | 149.00 |
| 06/01/2026 17:31 | 870 | 149.00 |
| 06/01/2026 17:31 | 1001 | 149.00 |
| 06/01/2026 17:31 | 240 | 149.00 |
| 06/01/2026 17:31 | 129 | 149.00 |
| 06/01/2026 17:31 | 70 | 149.00 |
| 06/01/2026 17:31 | 883 | 149.00 |
| 06/01/2026 17:31 | 748 | 149.00 |
| 06/01/2026 17:31 | 1639 | 149.00 |
| 06/01/2026 17:31 | 1352 | 149.00 |
| 06/01/2026 17:31 | 360 | 149.00 |
| 06/01/2026 17:31 | 1026 | 149.00 |
| 06/01/2026 17:31 | 27 | 149.00 |
| 06/01/2026 17:31 | 1220 | 149.00 |
| 06/01/2026 17:31 | 3 | 149.00 |
| 06/01/2026 17:31 | 1613 | 149.00 |
| 06/01/2026 17:31 | 60 | 149.00 |
| 06/01/2026 17:31 | 434 | 149.00 |
| 06/01/2026 17:31 | 543 | 149.00 |
| 06/01/2026 17:31 | 49 | 149.00 |
| 06/01/2026 17:31 | 8133 | 149.00 |
| 06/01/2026 17:31 | 6565 | 149.00 |
| 06/01/2026 17:31 | 11552 | 149.00 |
| 06/01/2026 17:31 | 7319 | 149.00 |
| 06/01/2026 17:31 | 20 | 149.00 |
| 06/01/2026 17:31 | 647 | 149.00 |
| 06/01/2026 17:31 | 248 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 255 | 149.00 |
| 06/01/2026 17:31 | 63 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 1839 | 149.00 |
| 06/01/2026 17:31 | 284 | 149.00 |
| 06/01/2026 17:31 | 653 | 149.00 |
| 06/01/2026 17:31 | 23 | 149.00 |
| 06/01/2026 17:31 | 102 | 149.00 |
| 06/01/2026 17:31 | 160 | 149.00 |
| 06/01/2026 17:31 | 35 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 4 | 149.00 |
| 06/01/2026 17:31 | 565 | 149.00 |
| 06/01/2026 17:31 | 493 | 149.00 |
| 06/01/2026 17:31 | 2 | 149.00 |
| 06/01/2026 17:31 | 275 | 149.00 |
| 06/01/2026 17:31 | 582 | 149.00 |
| 06/01/2026 17:31 | 104 | 149.00 |
| 06/01/2026 17:31 | 126 | 149.00 |
| 06/01/2026 17:31 | 146 | 149.00 |
| 06/01/2026 17:31 | 863 | 149.00 |
| 06/01/2026 17:31 | 156 | 149.00 |
| 06/01/2026 17:31 | 540 | 149.00 |
| 06/01/2026 17:31 | 415 | 149.00 |
| 06/01/2026 17:31 | 203 | 149.00 |
| 06/01/2026 17:31 | 66 | 149.00 |
| 06/01/2026 17:31 | 872 | 149.00 |
| 06/01/2026 17:31 | 15 | 149.00 |
| 06/01/2026 17:31 | 954 | 149.00 |
| 06/01/2026 17:31 | 37 | 149.00 |
| 06/01/2026 17:31 | 28 | 149.00 |
| 06/01/2026 17:31 | 1 | 149.00 |
| 06/01/2026 17:31 | 18 | 149.00 |
| 06/01/2026 17:31 | 490 | 149.00 |
| 06/01/2026 17:31 | 71 | 149.00 |
| 06/01/2026 17:31 | 33 | 149.00 |
| 06/01/2026 17:31 | 50 | 149.00 |
| 06/01/2026 17:31 | 137 | 149.00 |
| 06/01/2026 17:19 | 63 | 148.80 |
| 06/01/2026 17:19 | 19 | 148.80 |
| 06/01/2026 17:19 | 127 | 148.75 |
| 06/01/2026 17:19 | 127 | 148.75 |
| 06/01/2026 17:19 | 27 | 148.75 |
| 06/01/2026 17:19 | 40 | 148.75 |
| 06/01/2026 17:19 | 67 | 148.75 |
| 06/01/2026 17:19 | 127 | 148.75 |
| 06/01/2026 17:19 | 86 | 148.75 |
| 06/01/2026 17:19 | 60 | 148.75 |
| 06/01/2026 17:19 | 146 | 148.75 |
| 06/01/2026 17:19 | 127 | 148.75 |
| 06/01/2026 17:19 | 67 | 148.75 |
| 06/01/2026 17:19 | 9 | 148.75 |
| 06/01/2026 17:19 | 2 | 148.75 |
| 06/01/2026 17:19 | 142 | 148.75 |
| 06/01/2026 17:17 | 245 | 148.75 |
| 06/01/2026 17:17 | 68 | 148.75 |
| 06/01/2026 17:17 | 88 | 148.70 |
| 06/01/2026 17:17 | 61 | 148.70 |
| 06/01/2026 17:17 | 66 | 148.70 |
| 06/01/2026 17:17 | 11 | 148.70 |
| 06/01/2026 17:16 | 1 | 148.75 |
| 06/01/2026 17:16 | 96 | 148.75 |
| 06/01/2026 17:16 | 71 | 148.80 |
| 06/01/2026 17:16 | 7 | 148.85 |
| 06/01/2026 17:16 | 127 | 148.85 |
| 06/01/2026 17:16 | 2 | 148.85 |
| 06/01/2026 17:16 | 96 | 148.85 |
| 06/01/2026 17:16 | 93 | 148.85 |
| 06/01/2026 17:16 | 3 | 148.85 |
| 06/01/2026 17:15 | 67 | 148.85 |
| 06/01/2026 17:15 | 16 | 148.80 |
| 06/01/2026 17:15 | 127 | 148.80 |
| 06/01/2026 17:14 | 123 | 148.90 |
| 06/01/2026 17:14 | 77 | 148.90 |
| 06/01/2026 17:14 | 127 | 148.85 |
| 06/01/2026 17:14 | 101 | 148.85 |
| 06/01/2026 17:14 | 1 | 148.85 |
| 06/01/2026 17:14 | 88 | 148.90 |
| 06/01/2026 17:14 | 4 | 148.90 |
| 06/01/2026 17:14 | 118 | 148.90 |
| 06/01/2026 17:14 | 102 | 148.90 |
| 06/01/2026 17:12 | 48 | 148.90 |
| 06/01/2026 17:12 | 57 | 148.90 |
| 06/01/2026 17:12 | 2 | 148.90 |
| 06/01/2026 17:12 | 8 | 148.90 |
| 06/01/2026 17:11 | 18 | 148.85 |
| 06/01/2026 17:11 | 199 | 148.85 |
| 06/01/2026 17:11 | 18 | 148.85 |
| 06/01/2026 17:11 | 88 | 148.85 |
| 06/01/2026 17:11 | 39 | 148.85 |
| 06/01/2026 17:11 | 328 | 148.85 |
| 06/01/2026 17:11 | 113 | 148.85 |
| 06/01/2026 17:11 | 60 | 148.85 |
| 06/01/2026 17:11 | 146 | 148.85 |
| 06/01/2026 17:11 | 88 | 148.85 |
| 06/01/2026 17:11 | 101 | 148.85 |
| 06/01/2026 17:11 | 16 | 148.80 |
| 06/01/2026 17:11 | 38 | 148.80 |
| 06/01/2026 17:11 | 2 | 148.80 |
| 06/01/2026 17:11 | 56 | 148.80 |
| 06/01/2026 17:11 | 56 | 148.80 |
| 06/01/2026 17:10 | 49 | 148.80 |
| 06/01/2026 17:10 | 77 | 148.80 |
| 06/01/2026 17:10 | 16 | 148.80 |
| 06/01/2026 17:10 | 60 | 148.80 |
| 06/01/2026 17:10 | 89 | 148.80 |
| 06/01/2026 17:10 | 58 | 148.80 |
| 06/01/2026 17:10 | 43 | 148.80 |
| 06/01/2026 17:10 | 11 | 148.80 |
| 06/01/2026 17:10 | 85 | 148.80 |
| 06/01/2026 17:09 | 17 | 148.80 |
| 06/01/2026 17:09 | 75 | 148.80 |
| 06/01/2026 17:09 | 94 | 148.80 |
| 06/01/2026 17:09 | 68 | 148.75 |
| 06/01/2026 17:09 | 107 | 148.75 |
| 06/01/2026 17:09 | 101 | 148.75 |
| 06/01/2026 17:09 | 101 | 148.80 |
| 06/01/2026 17:08 | 222 | 148.80 |
| 06/01/2026 17:08 | 16 | 148.85 |
| 06/01/2026 17:08 | 60 | 148.85 |
| 06/01/2026 17:08 | 84 | 148.75 |
| 06/01/2026 17:08 | 46 | 148.75 |
| 06/01/2026 17:08 | 55 | 148.75 |
| 06/01/2026 17:08 | 11 | 148.75 |
| 06/01/2026 17:08 | 19 | 148.75 |
| 06/01/2026 17:07 | 68 | 148.75 |
| 06/01/2026 17:07 | 8 | 148.75 |
| 06/01/2026 17:07 | 101 | 148.75 |
| 06/01/2026 17:07 | 239 | 148.80 |
| 06/01/2026 17:07 | 92 | 148.85 |
| 06/01/2026 17:06 | 61 | 148.85 |
| 06/01/2026 17:06 | 3 | 148.85 |
| 06/01/2026 17:05 | 52 | 148.80 |
| 06/01/2026 17:05 | 52 | 148.75 |
| 06/01/2026 17:05 | 52 | 148.75 |
| 06/01/2026 17:05 | 101 | 148.65 |
| 06/01/2026 17:05 | 52 | 148.60 |
| 06/01/2026 17:05 | 27 | 148.60 |
| 06/01/2026 17:05 | 9 | 148.60 |
| 06/01/2026 17:05 | 101 | 148.60 |
| 06/01/2026 17:05 | 81 | 148.55 |
| 06/01/2026 17:05 | 1 | 148.50 |
| 06/01/2026 17:05 | 14 | 148.50 |
| 06/01/2026 17:05 | 40 | 148.50 |
| 06/01/2026 17:05 | 1 | 148.55 |
| 06/01/2026 17:05 | 47 | 148.55 |
| 06/01/2026 17:05 | 41 | 148.55 |
| 06/01/2026 17:05 | 88 | 148.65 |
| 06/01/2026 17:05 | 41 | 148.65 |
| 06/01/2026 17:05 | 16 | 148.65 |
| 06/01/2026 17:05 | 16 | 148.65 |
| 06/01/2026 17:05 | 31 | 148.70 |
| 06/01/2026 17:05 | 70 | 148.70 |
| 06/01/2026 17:05 | 7 | 148.70 |
| 06/01/2026 17:05 | 83 | 148.70 |
| 06/01/2026 17:05 | 62 | 148.75 |
| 06/01/2026 17:04 | 28 | 148.70 |
| 06/01/2026 17:04 | 4 | 148.70 |
| 06/01/2026 17:04 | 101 | 148.70 |
| 06/01/2026 17:04 | 63 | 148.65 |
| 06/01/2026 17:04 | 72 | 148.65 |
| 06/01/2026 17:04 | 11 | 148.65 |
| 06/01/2026 17:04 | 31 | 148.65 |
| 06/01/2026 17:04 | 11 | 148.60 |
| 06/01/2026 17:04 | 101 | 148.60 |
| 06/01/2026 17:04 | 88 | 148.60 |
| 06/01/2026 17:04 | 6 | 148.60 |
| 06/01/2026 17:04 | 15 | 148.60 |
| 06/01/2026 17:04 | 88 | 148.55 |
| 06/01/2026 17:04 | 101 | 148.55 |
| 06/01/2026 17:04 | 194 | 148.60 |
| 06/01/2026 17:03 | 57 | 148.60 |
| 06/01/2026 17:03 | 31 | 148.60 |
| 06/01/2026 17:03 | 31 | 148.55 |
| 06/01/2026 17:02 | 89 | 148.55 |
| 06/01/2026 17:02 | 50 | 148.60 |
| 06/01/2026 17:02 | 20 | 148.45 |
| 06/01/2026 17:01 | 15 | 148.45 |
| 06/01/2026 17:01 | 60 | 148.45 |
| 06/01/2026 17:01 | 14 | 148.45 |
| 06/01/2026 17:01 | 203 | 148.45 |
| 06/01/2026 17:01 | 88 | 148.45 |
| 06/01/2026 17:01 | 111 | 148.45 |
| 06/01/2026 17:01 | 12 | 148.45 |
| 06/01/2026 17:01 | 104 | 148.45 |
| 06/01/2026 17:01 | 64 | 148.45 |
| 06/01/2026 17:01 | 101 | 148.45 |
| 06/01/2026 17:01 | 9 | 148.45 |
| 06/01/2026 17:01 | 88 | 148.50 |
| 06/01/2026 17:01 | 1 | 148.50 |
| 06/01/2026 17:01 | 22 | 148.45 |
| 06/01/2026 17:01 | 33 | 148.45 |
| 06/01/2026 17:01 | 52 | 148.45 |
| 06/01/2026 17:00 | 39 | 148.50 |
| 06/01/2026 17:00 | 31 | 148.50 |
| 06/01/2026 17:00 | 11 | 148.50 |
| 06/01/2026 17:00 | 22 | 148.50 |
| 06/01/2026 17:00 | 18 | 148.45 |
| 06/01/2026 17:00 | 63 | 148.45 |
| 06/01/2026 17:00 | 78 | 148.45 |
| 06/01/2026 17:00 | 89 | 148.45 |
| 06/01/2026 17:00 | 21 | 148.45 |
| 06/01/2026 17:00 | 122 | 148.50 |
| 06/01/2026 16:59 | 21 | 148.55 |
| 06/01/2026 16:59 | 5 | 148.55 |
| 06/01/2026 16:59 | 87 | 148.60 |
| 06/01/2026 16:58 | 66 | 148.65 |
| 06/01/2026 16:58 | 66 | 148.65 |
| 06/01/2026 16:58 | 20 | 148.60 |
| 06/01/2026 16:58 | 101 | 148.55 |
| 06/01/2026 16:58 | 12 | 148.55 |
| 06/01/2026 16:58 | 19 | 148.55 |
| 06/01/2026 16:58 | 46 | 148.55 |
| 06/01/2026 16:57 | 4 | 148.55 |
| 06/01/2026 16:56 | 80 | 148.50 |
| 06/01/2026 16:56 | 2 | 148.50 |
| 06/01/2026 16:56 | 18 | 148.45 |
| 06/01/2026 16:55 | 101 | 148.50 |
| 06/01/2026 16:54 | 15 | 148.55 |
| 06/01/2026 16:54 | 14 | 148.50 |
| 06/01/2026 16:54 | 74 | 148.50 |
| 06/01/2026 16:53 | 88 | 148.45 |
| 06/01/2026 16:53 | 104 | 148.45 |
| 06/01/2026 16:53 | 57 | 148.50 |
| 06/01/2026 16:53 | 1 | 148.50 |
| 06/01/2026 16:52 | 101 | 148.50 |
| 06/01/2026 16:52 | 98 | 148.50 |
| 06/01/2026 16:52 | 45 | 148.55 |
| 06/01/2026 16:52 | 60 | 148.55 |
| 06/01/2026 16:52 | 4 | 148.60 |
| 06/01/2026 16:51 | 2 | 148.60 |
| 06/01/2026 16:51 | 35 | 148.60 |
| 06/01/2026 16:51 | 88 | 148.60 |
| 06/01/2026 16:51 | 25 | 148.65 |
| 06/01/2026 16:51 | 83 | 148.60 |
| 06/01/2026 16:50 | 89 | 148.45 |
| 06/01/2026 16:50 | 3 | 148.45 |
| 06/01/2026 16:49 | 1000 | 148.50 |
| 06/01/2026 16:48 | 60 | 148.60 |
| 06/01/2026 16:48 | 17 | 148.55 |
| 06/01/2026 16:48 | 33 | 148.55 |
| 06/01/2026 16:48 | 2 | 148.60 |
| 06/01/2026 16:48 | 86 | 148.60 |
| 06/01/2026 16:48 | 86 | 148.60 |
| 06/01/2026 16:47 | 56 | 148.60 |
| 06/01/2026 16:47 | 58 | 148.60 |
| 06/01/2026 16:47 | 11 | 148.55 |
| 06/01/2026 16:47 | 51 | 148.55 |
| 06/01/2026 16:47 | 50 | 148.55 |
| 06/01/2026 16:47 | 57 | 148.60 |
| 06/01/2026 16:46 | 20 | 148.65 |
| 06/01/2026 16:46 | 12 | 148.60 |
| 06/01/2026 16:46 | 59 | 148.60 |
| 06/01/2026 16:46 | 108 | 148.60 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 88 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 80 | 148.70 |
| 06/01/2026 16:46 | 61 | 148.70 |
| 06/01/2026 16:46 | 100 | 148.70 |
| 06/01/2026 16:46 | 63 | 148.70 |
| 06/01/2026 16:46 | 101 | 148.70 |
| 06/01/2026 16:46 | 63 | 148.75 |
| 06/01/2026 16:46 | 199 | 148.75 |
| 06/01/2026 16:46 | 71 | 148.75 |
| 06/01/2026 16:46 | 56 | 148.75 |
| 06/01/2026 16:46 | 88 | 148.75 |
| 06/01/2026 16:46 | 101 | 148.75 |
| 06/01/2026 16:46 | 104 | 148.75 |
| 06/01/2026 16:46 | 60 | 148.75 |
| 06/01/2026 16:46 | 75 | 148.70 |
| 06/01/2026 16:46 | 61 | 148.70 |
| 06/01/2026 16:46 | 11 | 148.70 |
| 06/01/2026 16:46 | 56 | 148.65 |
| 06/01/2026 16:46 | 62 | 148.65 |
| 06/01/2026 16:46 | 101 | 148.65 |
| 06/01/2026 16:46 | 26 | 148.65 |
| 06/01/2026 16:46 | 9 | 148.65 |
| 06/01/2026 16:46 | 2 | 148.65 |
| 06/01/2026 16:45 | 3 | 148.65 |
| 06/01/2026 16:45 | 21 | 148.65 |
| 06/01/2026 16:45 | 11 | 148.65 |
| 06/01/2026 16:45 | 2 | 148.65 |
| 06/01/2026 16:44 | 75 | 148.60 |
| 06/01/2026 16:44 | 134 | 148.60 |
| 06/01/2026 16:43 | 100 | 148.55 |
| 06/01/2026 16:42 | 37 | 148.60 |
| 06/01/2026 16:42 | 60 | 148.60 |
| 06/01/2026 16:42 | 60 | 148.60 |
| 06/01/2026 16:42 | 2 | 148.65 |
| 06/01/2026 16:41 | 10 | 148.55 |
| 06/01/2026 16:41 | 1 | 148.60 |
| 06/01/2026 16:40 | 76 | 148.75 |
| 06/01/2026 16:40 | 10 | 148.75 |
| 06/01/2026 16:40 | 101 | 148.75 |
| 06/01/2026 16:40 | 85 | 148.75 |
| 06/01/2026 16:40 | 107 | 148.70 |
| 06/01/2026 16:40 | 63 | 148.70 |
| 06/01/2026 16:40 | 80 | 148.70 |
| 06/01/2026 16:40 | 101 | 148.70 |
| 06/01/2026 16:40 | 7 | 148.70 |
| 06/01/2026 16:39 | 101 | 148.65 |
| 06/01/2026 16:39 | 64 | 148.55 |
| 06/01/2026 16:39 | 11 | 148.55 |
| 06/01/2026 16:38 | 79 | 148.55 |
| 06/01/2026 16:37 | 59 | 148.55 |
| 06/01/2026 16:37 | 11 | 148.55 |
| 06/01/2026 16:37 | 56 | 148.55 |
| 06/01/2026 16:37 | 56 | 148.55 |
| 06/01/2026 16:37 | 38 | 148.55 |
| 06/01/2026 16:37 | 61 | 148.50 |
| 06/01/2026 16:37 | 67 | 148.45 |
| 06/01/2026 16:36 | 4 | 148.50 |
| 06/01/2026 16:36 | 98 | 148.50 |
| 06/01/2026 16:36 | 66 | 148.50 |
| 06/01/2026 16:36 | 3 | 148.45 |