Large gap with delayed quotes
|
Last quote
04/15/2026
-
12:26:10
|
Bid
04/15/2026 -
12:26:13
|
Bid Volume |
Ask
04/15/2026 -
12:26:15
|
Ask Volume |
|---|---|---|---|---|
|
148.85
+0.70
(
+0.47% )
|
148.75
|
697 |
148.85
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 12:25 | 76 | 148.90 |
| 04/15/2026 12:25 | 9 | 148.90 |
| 04/15/2026 12:25 | 50 | 148.90 |
| 04/15/2026 12:24 | 108 | 148.80 |
| 04/15/2026 12:24 | 53 | 148.80 |
| 04/15/2026 12:24 | 65 | 148.80 |
| 04/15/2026 12:24 | 15 | 148.80 |
| 04/15/2026 12:24 | 40 | 148.80 |
| 04/15/2026 12:24 | 39 | 148.80 |
| 04/15/2026 12:24 | 135 | 148.80 |
| 04/15/2026 12:24 | 1 | 148.75 |
| 04/15/2026 12:24 | 30 | 148.75 |
| 04/15/2026 12:24 | 65 | 148.90 |
| 04/15/2026 12:23 | 368 | 148.90 |
| 04/15/2026 12:23 | 47 | 148.90 |
| 04/15/2026 12:23 | 144 | 148.90 |
| 04/15/2026 12:23 | 81 | 148.90 |
| 04/15/2026 12:22 | 58 | 148.95 |
| 04/15/2026 12:22 | 14 | 148.95 |
| 04/15/2026 12:22 | 9 | 149.00 |
| 04/15/2026 12:22 | 7 | 149.00 |
| 04/15/2026 12:22 | 1 | 149.00 |
| 04/15/2026 12:22 | 138 | 149.05 |
| 04/15/2026 12:22 | 6 | 149.05 |
| 04/15/2026 12:22 | 11 | 149.05 |
| 04/15/2026 12:22 | 103 | 149.10 |
| 04/15/2026 12:21 | 600 | 149.20 |
| 04/15/2026 12:21 | 2000 | 149.20 |
| 04/15/2026 12:21 | 47 | 149.20 |
| 04/15/2026 12:21 | 144 | 149.10 |
| 04/15/2026 12:21 | 70 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 30 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 297 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 513 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 251 | 149.20 |
| 04/15/2026 12:21 | 65 | 149.20 |
| 04/15/2026 12:21 | 114 | 149.20 |
| 04/15/2026 12:21 | 13 | 149.20 |
| 04/15/2026 12:21 | 184 | 149.20 |
| 04/15/2026 12:21 | 216 | 149.20 |
| 04/15/2026 12:21 | 1 | 149.25 |
| 04/15/2026 12:21 | 9 | 149.25 |
| 04/15/2026 12:20 | 2 | 149.30 |
| 04/15/2026 12:20 | 27 | 149.30 |
| 04/15/2026 12:20 | 119 | 149.35 |
| 04/15/2026 12:20 | 11 | 149.35 |
| 04/15/2026 12:20 | 73 | 149.35 |
| 04/15/2026 12:20 | 144 | 149.35 |
| 04/15/2026 12:20 | 144 | 149.40 |
| 04/15/2026 12:20 | 54 | 149.50 |
| 04/15/2026 12:20 | 31 | 149.55 |
| 04/15/2026 12:20 | 135 | 149.60 |
| 04/15/2026 12:19 | 20 | 149.60 |
| 04/15/2026 12:19 | 57 | 149.60 |
| 04/15/2026 12:19 | 87 | 149.65 |
| 04/15/2026 12:19 | 56 | 149.70 |
| 04/15/2026 12:19 | 44 | 149.70 |
| 04/15/2026 12:19 | 100 | 149.70 |
| 04/15/2026 12:19 | 63 | 149.70 |
| 04/15/2026 12:19 | 77 | 149.70 |
| 04/15/2026 12:19 | 77 | 149.70 |
| 04/15/2026 12:19 | 68 | 149.70 |
| 04/15/2026 12:19 | 81 | 149.70 |
| 04/15/2026 12:19 | 144 | 149.70 |
| 04/15/2026 12:19 | 32 | 149.70 |
| 04/15/2026 12:19 | 144 | 149.65 |
| 04/15/2026 12:18 | 51 | 149.60 |
| 04/15/2026 12:18 | 56 | 149.70 |
| 04/15/2026 12:18 | 144 | 149.70 |
| 04/15/2026 12:17 | 31 | 149.60 |
| 04/15/2026 12:17 | 56 | 149.60 |
| 04/15/2026 12:17 | 45 | 149.60 |
| 04/15/2026 12:17 | 20 | 149.60 |
| 04/15/2026 12:16 | 55 | 149.55 |
| 04/15/2026 12:16 | 76 | 149.55 |
| 04/15/2026 12:16 | 22 | 149.50 |
| 04/15/2026 12:16 | 26 | 149.55 |
| 04/15/2026 12:16 | 129 | 149.65 |
| 04/15/2026 12:15 | 144 | 149.50 |
| 04/15/2026 12:15 | 20 | 149.50 |
| 04/15/2026 12:15 | 121 | 149.55 |
| 04/15/2026 12:15 | 23 | 149.55 |
| 04/15/2026 12:15 | 77 | 149.55 |
| 04/15/2026 12:15 | 81 | 149.55 |
| 04/15/2026 12:15 | 81 | 149.75 |
| 04/15/2026 12:15 | 12 | 149.75 |
| 04/15/2026 12:15 | 52 | 149.75 |
| 04/15/2026 12:15 | 231 | 149.75 |
| 04/15/2026 12:15 | 59 | 149.75 |
| 04/15/2026 12:15 | 22 | 149.75 |
| 04/15/2026 12:15 | 15 | 149.70 |
| 04/15/2026 12:15 | 41 | 149.70 |
| 04/15/2026 12:15 | 61 | 149.70 |
| 04/15/2026 12:15 | 38 | 149.70 |
| 04/15/2026 12:15 | 57 | 149.70 |
| 04/15/2026 12:15 | 12 | 149.65 |
| 04/15/2026 12:15 | 31 | 149.65 |
| 04/15/2026 12:15 | 58 | 149.65 |
| 04/15/2026 12:15 | 144 | 149.65 |
| 04/15/2026 12:15 | 10 | 149.60 |
| 04/15/2026 12:15 | 28 | 149.60 |
| 04/15/2026 12:14 | 10 | 149.75 |
| 04/15/2026 12:13 | 52 | 149.70 |
| 04/15/2026 12:13 | 60 | 149.70 |
| 04/15/2026 12:13 | 70 | 149.70 |
| 04/15/2026 12:13 | 77 | 149.70 |
| 04/15/2026 12:13 | 81 | 149.70 |
| 04/15/2026 12:13 | 79 | 149.70 |
| 04/15/2026 12:13 | 65 | 149.70 |
| 04/15/2026 12:13 | 57 | 149.70 |
| 04/15/2026 12:13 | 144 | 149.70 |
| 04/15/2026 12:13 | 34 | 149.70 |
| 04/15/2026 12:13 | 11 | 149.65 |
| 04/15/2026 12:13 | 35 | 149.65 |
| 04/15/2026 12:12 | 48 | 149.70 |
| 04/15/2026 12:12 | 80 | 149.70 |
| 04/15/2026 12:12 | 65 | 149.70 |
| 04/15/2026 12:12 | 144 | 149.70 |
| 04/15/2026 12:12 | 10 | 149.65 |
| 04/15/2026 12:12 | 350 | 149.70 |
| 04/15/2026 12:12 | 49 | 149.70 |
| 04/15/2026 12:11 | 20 | 149.75 |
| 04/15/2026 12:10 | 5 | 149.80 |
| 04/15/2026 12:10 | 14 | 149.75 |
| 04/15/2026 12:10 | 4 | 149.75 |
| 04/15/2026 12:10 | 5 | 149.75 |
| 04/15/2026 12:10 | 97 | 149.75 |
| 04/15/2026 12:10 | 20 | 149.75 |
| 04/15/2026 12:10 | 4 | 149.75 |
| 04/15/2026 12:08 | 77 | 149.75 |
| 04/15/2026 12:08 | 4 | 149.80 |
| 04/15/2026 12:08 | 12 | 149.80 |
| 04/15/2026 12:08 | 31 | 149.85 |
| 04/15/2026 12:08 | 38 | 149.90 |
| 04/15/2026 12:08 | 58 | 149.90 |
| 04/15/2026 12:08 | 58 | 149.90 |
| 04/15/2026 12:08 | 25 | 149.90 |
| 04/15/2026 12:08 | 21 | 149.90 |
| 04/15/2026 12:08 | 39 | 149.90 |
| 04/15/2026 12:07 | 24 | 149.85 |
| 04/15/2026 12:07 | 200 | 149.85 |
| 04/15/2026 12:07 | 34 | 149.85 |
| 04/15/2026 12:06 | 144 | 149.75 |
| 04/15/2026 12:06 | 99 | 149.75 |
| 04/15/2026 12:06 | 28 | 149.75 |
| 04/15/2026 12:06 | 24 | 149.70 |
| 04/15/2026 12:06 | 364 | 149.70 |
| 04/15/2026 12:06 | 110 | 149.70 |
| 04/15/2026 12:06 | 1 | 149.70 |
| 04/15/2026 12:06 | 145 | 149.70 |
| 04/15/2026 12:06 | 355 | 149.70 |
| 04/15/2026 12:06 | 88 | 149.70 |
| 04/15/2026 12:06 | 500 | 149.70 |
| 04/15/2026 12:06 | 197 | 149.70 |
| 04/15/2026 12:06 | 153 | 149.70 |
| 04/15/2026 12:06 | 202 | 149.70 |
| 04/15/2026 12:06 | 298 | 149.70 |
| 04/15/2026 12:05 | 80 | 149.65 |
| 04/15/2026 12:05 | 65 | 149.70 |
| 04/15/2026 12:05 | 19 | 149.70 |
| 04/15/2026 12:05 | 65 | 149.70 |
| 04/15/2026 12:05 | 197 | 149.70 |
| 04/15/2026 12:05 | 219 | 149.70 |
| 04/15/2026 12:05 | 117 | 149.70 |
| 04/15/2026 12:05 | 219 | 149.70 |
| 04/15/2026 12:05 | 86 | 149.70 |
| 04/15/2026 12:05 | 195 | 149.70 |
| 04/15/2026 12:05 | 424 | 149.70 |
| 04/15/2026 12:05 | 76 | 149.70 |
| 04/15/2026 12:05 | 34 | 149.70 |
| 04/15/2026 12:05 | 161 | 149.70 |
| 04/15/2026 12:05 | 144 | 149.70 |
| 04/15/2026 12:05 | 195 | 149.70 |
| 04/15/2026 12:05 | 195 | 149.70 |
| 04/15/2026 12:05 | 45 | 149.70 |
| 04/15/2026 12:05 | 66 | 149.65 |
| 04/15/2026 12:04 | 260 | 149.70 |
| 04/15/2026 12:03 | 157 | 149.65 |
| 04/15/2026 12:00 | 74 | 149.60 |
| 04/15/2026 12:00 | 57 | 149.60 |
| 04/15/2026 12:00 | 31 | 149.60 |
| 04/15/2026 12:00 | 11 | 149.55 |
| 04/15/2026 12:00 | 31 | 149.55 |
| 04/15/2026 12:00 | 168 | 149.55 |
| 04/15/2026 11:59 | 14 | 149.55 |
| 04/15/2026 11:59 | 118 | 149.55 |
| 04/15/2026 11:59 | 112 | 149.55 |
| 04/15/2026 11:59 | 31 | 149.55 |
| 04/15/2026 11:59 | 144 | 149.55 |
| 04/15/2026 11:59 | 13 | 149.55 |
| 04/15/2026 11:57 | 31 | 149.50 |
| 04/15/2026 11:57 | 182 | 149.50 |
| 04/15/2026 11:57 | 144 | 149.50 |
| 04/15/2026 11:57 | 115 | 149.45 |
| 04/15/2026 11:56 | 120 | 149.45 |
| 04/15/2026 11:56 | 48 | 149.50 |
| 04/15/2026 11:54 | 114 | 149.50 |
| 04/15/2026 11:54 | 144 | 149.50 |
| 04/15/2026 11:54 | 144 | 149.55 |
| 04/15/2026 11:53 | 3 | 149.60 |
| 04/15/2026 11:53 | 49 | 149.60 |
| 04/15/2026 11:53 | 31 | 149.60 |
| 04/15/2026 11:53 | 36 | 149.55 |
| 04/15/2026 11:53 | 139 | 149.65 |
| 04/15/2026 11:53 | 11 | 149.65 |
| 04/15/2026 11:53 | 40 | 149.65 |
| 04/15/2026 11:52 | 51 | 149.70 |
| 04/15/2026 11:52 | 34 | 149.65 |
| 04/15/2026 11:52 | 92 | 149.65 |
| 04/15/2026 11:52 | 12 | 149.75 |
| 04/15/2026 11:52 | 93 | 149.75 |
| 04/15/2026 11:52 | 11 | 149.70 |
| 04/15/2026 11:50 | 72 | 149.70 |
| 04/15/2026 11:50 | 65 | 149.70 |
| 04/15/2026 11:50 | 13 | 149.70 |
| 04/15/2026 11:50 | 22 | 149.70 |
| 04/15/2026 11:50 | 144 | 149.70 |
| 04/15/2026 11:50 | 31 | 149.75 |
| 04/15/2026 11:50 | 54 | 149.75 |
| 04/15/2026 11:48 | 31 | 149.80 |
| 04/15/2026 11:47 | 11 | 149.75 |
| 04/15/2026 11:47 | 48 | 149.75 |
| 04/15/2026 11:47 | 144 | 149.75 |
| 04/15/2026 11:47 | 131 | 149.80 |
| 04/15/2026 11:47 | 1 | 149.80 |
| 04/15/2026 11:47 | 23 | 149.80 |
| 04/15/2026 11:47 | 64 | 149.80 |
| 04/15/2026 11:47 | 21 | 149.85 |
| 04/15/2026 11:47 | 38 | 149.85 |
| 04/15/2026 11:47 | 46 | 149.85 |
| 04/15/2026 11:46 | 140 | 149.90 |
| 04/15/2026 11:46 | 27 | 149.85 |
| 04/15/2026 11:46 | 31 | 149.80 |
| 04/15/2026 11:46 | 36 | 149.70 |
| 04/15/2026 11:45 | 1 | 149.70 |
| 04/15/2026 11:45 | 33 | 149.65 |
| 04/15/2026 11:45 | 17 | 149.65 |
| 04/15/2026 11:45 | 65 | 149.70 |
| 04/15/2026 11:45 | 6 | 149.70 |
| 04/15/2026 11:44 | 20 | 149.80 |
| 04/15/2026 11:44 | 14 | 149.80 |
| 04/15/2026 11:44 | 8 | 149.70 |
| 04/15/2026 11:44 | 30 | 149.75 |
| 04/15/2026 11:43 | 57 | 149.70 |
| 04/15/2026 11:42 | 21 | 149.65 |
| 04/15/2026 11:42 | 89 | 149.65 |
| 04/15/2026 11:42 | 46 | 149.65 |
| 04/15/2026 11:42 | 98 | 149.65 |
| 04/15/2026 11:42 | 90 | 149.65 |
| 04/15/2026 11:42 | 55 | 149.65 |
| 04/15/2026 11:41 | 28 | 149.65 |
| 04/15/2026 11:41 | 64 | 149.65 |
| 04/15/2026 11:41 | 62 | 149.60 |
| 04/15/2026 11:40 | 186 | 149.50 |
| 04/15/2026 11:40 | 64 | 149.50 |
| 04/15/2026 11:40 | 144 | 149.45 |
| 04/15/2026 11:40 | 12 | 149.50 |
| 04/15/2026 11:40 | 43 | 149.50 |
| 04/15/2026 11:40 | 38 | 149.50 |
| 04/15/2026 11:40 | 68 | 149.50 |
| 04/15/2026 11:40 | 66 | 149.50 |
| 04/15/2026 11:40 | 78 | 149.50 |
| 04/15/2026 11:40 | 105 | 149.50 |
| 04/15/2026 11:40 | 115 | 149.50 |
| 04/15/2026 11:40 | 144 | 149.55 |
| 04/15/2026 11:40 | 81 | 149.55 |
| 04/15/2026 11:40 | 131 | 149.55 |
| 04/15/2026 11:40 | 13 | 149.55 |
| 04/15/2026 11:40 | 93 | 149.60 |
| 04/15/2026 11:39 | 100 | 149.60 |
| 04/15/2026 11:38 | 2 | 149.70 |
| 04/15/2026 11:38 | 6 | 149.70 |
| 04/15/2026 11:38 | 74 | 149.70 |
| 04/15/2026 11:37 | 33 | 149.70 |
| 04/15/2026 11:37 | 100 | 149.70 |
| 04/15/2026 11:37 | 74 | 149.65 |
| 04/15/2026 11:37 | 6 | 149.65 |
| 04/15/2026 11:37 | 15 | 149.65 |
| 04/15/2026 11:37 | 9 | 149.65 |
| 04/15/2026 11:37 | 65 | 149.65 |
| 04/15/2026 11:36 | 36 | 149.65 |
| 04/15/2026 11:36 | 30 | 149.70 |
| 04/15/2026 11:36 | 77 | 149.70 |
| 04/15/2026 11:36 | 100 | 149.70 |
| 04/15/2026 11:36 | 48 | 149.70 |
| 04/15/2026 11:36 | 115 | 149.70 |
| 04/15/2026 11:36 | 31 | 149.80 |
| 04/15/2026 11:36 | 29 | 149.80 |
| 04/15/2026 11:36 | 86 | 149.80 |
| 04/15/2026 11:36 | 64 | 149.80 |
| 04/15/2026 11:35 | 127 | 149.75 |
| 04/15/2026 11:35 | 235 | 149.75 |
| 04/15/2026 11:35 | 53 | 149.70 |
| 04/15/2026 11:35 | 42 | 149.70 |
| 04/15/2026 11:34 | 89 | 149.70 |
| 04/15/2026 11:34 | 71 | 149.70 |
| 04/15/2026 11:34 | 68 | 149.70 |
| 04/15/2026 11:34 | 68 | 149.70 |
| 04/15/2026 11:34 | 8 | 149.65 |
| 04/15/2026 11:34 | 55 | 149.70 |
| 04/15/2026 11:33 | 2 | 149.75 |
| 04/15/2026 11:33 | 31 | 149.75 |
| 04/15/2026 11:33 | 67 | 149.75 |
| 04/15/2026 11:33 | 17 | 149.65 |
| 04/15/2026 11:32 | 48 | 149.75 |
| 04/15/2026 11:32 | 17 | 149.70 |
| 04/15/2026 11:32 | 132 | 149.65 |
| 04/15/2026 11:30 | 95 | 149.65 |
| 04/15/2026 11:30 | 95 | 149.55 |
| 04/15/2026 11:30 | 58 | 149.55 |
| 04/15/2026 11:30 | 31 | 149.55 |
| 04/15/2026 11:28 | 19 | 149.55 |
| 04/15/2026 11:28 | 47 | 149.75 |
| 04/15/2026 11:28 | 31 | 149.75 |
| 04/15/2026 11:28 | 115 | 149.75 |
| 04/15/2026 11:28 | 58 | 149.75 |
| 04/15/2026 11:28 | 89 | 149.70 |
| 04/15/2026 11:28 | 48 | 149.70 |
| 04/15/2026 11:28 | 96 | 149.70 |
| 04/15/2026 11:27 | 82 | 149.65 |
| 04/15/2026 11:27 | 33 | 149.65 |
| 04/15/2026 11:27 | 108 | 149.65 |
| 04/15/2026 11:27 | 18 | 149.70 |
| 04/15/2026 11:27 | 55 | 149.70 |
| 04/15/2026 11:26 | 96 | 149.75 |
| 04/15/2026 11:26 | 19 | 149.70 |
| 04/15/2026 11:26 | 98 | 149.75 |
| 04/15/2026 11:26 | 30 | 149.75 |