Large gap with delayed quotes
|
Last quote
07/06/2026
-
10:35:15
|
Bid
07/06/2026 -
10:37:26
|
Bid Volume |
Ask
07/06/2026 -
10:37:26
|
Ask Volume |
|---|---|---|---|---|
|
175.00
+0.35
(
+0.20% )
|
174.75
|
1,403 |
174.85
|
247 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 10:35 | 9 | 175.00 |
| 07/06/2026 10:35 | 109 | 175.00 |
| 07/06/2026 10:33 | 55 | 174.90 |
| 07/06/2026 10:33 | 14 | 174.90 |
| 07/06/2026 10:33 | 68 | 174.95 |
| 07/06/2026 10:33 | 65 | 174.95 |
| 07/06/2026 10:33 | 68 | 174.95 |
| 07/06/2026 10:33 | 87 | 174.95 |
| 07/06/2026 10:33 | 63 | 174.95 |
| 07/06/2026 10:33 | 120 | 174.95 |
| 07/06/2026 10:33 | 50 | 174.95 |
| 07/06/2026 10:33 | 27 | 174.95 |
| 07/06/2026 10:33 | 9 | 174.95 |
| 07/06/2026 10:31 | 1 | 175.00 |
| 07/06/2026 10:31 | 57 | 175.05 |
| 07/06/2026 10:31 | 49 | 175.05 |
| 07/06/2026 10:30 | 20 | 175.05 |
| 07/06/2026 10:30 | 9 | 175.05 |
| 07/06/2026 10:30 | 22 | 175.05 |
| 07/06/2026 10:30 | 46 | 175.05 |
| 07/06/2026 10:30 | 82 | 175.05 |
| 07/06/2026 10:30 | 29 | 175.10 |
| 07/06/2026 10:28 | 85 | 175.05 |
| 07/06/2026 10:26 | 4 | 175.00 |
| 07/06/2026 10:26 | 5 | 175.05 |
| 07/06/2026 10:26 | 25 | 174.95 |
| 07/06/2026 10:25 | 3 | 174.95 |
| 07/06/2026 10:25 | 17 | 174.95 |
| 07/06/2026 10:25 | 83 | 174.95 |
| 07/06/2026 10:24 | 8 | 175.05 |
| 07/06/2026 10:24 | 22 | 175.00 |
| 07/06/2026 10:24 | 3 | 175.00 |
| 07/06/2026 10:24 | 73 | 175.05 |
| 07/06/2026 10:24 | 206 | 175.00 |
| 07/06/2026 10:24 | 50 | 175.00 |
| 07/06/2026 10:24 | 127 | 175.00 |
| 07/06/2026 10:24 | 75 | 175.00 |
| 07/06/2026 10:23 | 8 | 174.90 |
| 07/06/2026 10:23 | 57 | 174.90 |
| 07/06/2026 10:22 | 7 | 174.95 |
| 07/06/2026 10:22 | 5 | 174.90 |
| 07/06/2026 10:20 | 53 | 174.95 |
| 07/06/2026 10:20 | 33 | 174.95 |
| 07/06/2026 10:20 | 1 | 174.95 |
| 07/06/2026 10:20 | 149 | 174.95 |
| 07/06/2026 10:20 | 9 | 174.90 |
| 07/06/2026 10:20 | 90 | 174.90 |
| 07/06/2026 10:20 | 30 | 174.95 |
| 07/06/2026 10:20 | 11 | 174.95 |
| 07/06/2026 10:18 | 7 | 174.90 |
| 07/06/2026 10:18 | 190 | 174.90 |
| 07/06/2026 10:18 | 40 | 174.80 |
| 07/06/2026 10:18 | 22 | 174.80 |
| 07/06/2026 10:17 | 43 | 174.85 |
| 07/06/2026 10:17 | 28 | 174.80 |
| 07/06/2026 10:17 | 68 | 174.80 |
| 07/06/2026 10:17 | 150 | 174.80 |
| 07/06/2026 10:14 | 9 | 174.95 |
| 07/06/2026 10:14 | 81 | 175.00 |
| 07/06/2026 10:11 | 29 | 175.15 |
| 07/06/2026 10:11 | 88 | 175.15 |
| 07/06/2026 10:11 | 10 | 175.20 |
| 07/06/2026 10:11 | 20 | 175.25 |
| 07/06/2026 10:11 | 33 | 175.25 |
| 07/06/2026 10:11 | 10 | 175.25 |
| 07/06/2026 10:11 | 50 | 175.25 |
| 07/06/2026 10:10 | 42 | 175.20 |
| 07/06/2026 10:10 | 401 | 175.20 |
| 07/06/2026 10:10 | 459 | 175.20 |
| 07/06/2026 10:10 | 100 | 175.20 |
| 07/06/2026 10:10 | 600 | 175.10 |
| 07/06/2026 10:10 | 260 | 175.10 |
| 07/06/2026 10:10 | 65 | 175.10 |
| 07/06/2026 10:10 | 441 | 175.10 |
| 07/06/2026 10:10 | 1116 | 175.10 |
| 07/06/2026 10:10 | 168 | 175.10 |
| 07/06/2026 10:10 | 470 | 175.10 |
| 07/06/2026 10:10 | 1183 | 175.10 |
| 07/06/2026 10:10 | 102 | 175.10 |
| 07/06/2026 10:07 | 64 | 175.00 |
| 07/06/2026 10:07 | 36 | 175.00 |
| 07/06/2026 10:06 | 4 | 175.00 |
| 07/06/2026 10:05 | 163 | 174.90 |
| 07/06/2026 10:05 | 60 | 174.90 |
| 07/06/2026 10:05 | 10 | 174.85 |
| 07/06/2026 10:03 | 9 | 174.90 |
| 07/06/2026 10:03 | 27 | 174.90 |
| 07/06/2026 10:03 | 34 | 174.95 |
| 07/06/2026 10:01 | 44 | 174.95 |
| 07/06/2026 09:59 | 27 | 174.90 |
| 07/06/2026 09:59 | 40 | 174.90 |
| 07/06/2026 09:59 | 3 | 174.90 |
| 07/06/2026 09:59 | 3 | 174.95 |
| 07/06/2026 09:59 | 35 | 175.15 |
| 07/06/2026 09:59 | 63 | 175.15 |
| 07/06/2026 09:59 | 102 | 175.15 |
| 07/06/2026 09:57 | 18 | 175.15 |
| 07/06/2026 09:57 | 34 | 175.10 |
| 07/06/2026 09:56 | 73 | 175.00 |
| 07/06/2026 09:56 | 27 | 175.00 |
| 07/06/2026 09:56 | 4 | 175.10 |
| 07/06/2026 09:56 | 36 | 175.10 |
| 07/06/2026 09:56 | 90 | 175.10 |
| 07/06/2026 09:56 | 78 | 175.10 |
| 07/06/2026 09:56 | 102 | 175.10 |
| 07/06/2026 09:56 | 10 | 175.05 |
| 07/06/2026 09:56 | 102 | 175.10 |
| 07/06/2026 09:56 | 2 | 175.10 |
| 07/06/2026 09:56 | 164 | 175.10 |
| 07/06/2026 09:56 | 40 | 175.10 |
| 07/06/2026 09:55 | 10 | 175.05 |
| 07/06/2026 09:55 | 27 | 175.05 |
| 07/06/2026 09:54 | 100 | 175.05 |
| 07/06/2026 09:54 | 22 | 175.05 |
| 07/06/2026 09:53 | 87 | 175.05 |
| 07/06/2026 09:53 | 15 | 174.95 |
| 07/06/2026 09:52 | 57 | 175.05 |
| 07/06/2026 09:52 | 17 | 175.05 |
| 07/06/2026 09:52 | 3 | 175.05 |
| 07/06/2026 09:52 | 27 | 175.00 |
| 07/06/2026 09:52 | 2 | 175.00 |
| 07/06/2026 09:52 | 23 | 175.00 |
| 07/06/2026 09:52 | 4 | 175.00 |
| 07/06/2026 09:52 | 16 | 175.00 |
| 07/06/2026 09:52 | 500 | 175.00 |
| 07/06/2026 09:52 | 10 | 175.00 |
| 07/06/2026 09:50 | 11 | 174.90 |
| 07/06/2026 09:50 | 35 | 174.80 |
| 07/06/2026 09:49 | 27 | 174.80 |
| 07/06/2026 09:49 | 68 | 174.80 |
| 07/06/2026 09:49 | 58 | 174.80 |
| 07/06/2026 09:49 | 63 | 174.80 |
| 07/06/2026 09:49 | 154 | 174.80 |
| 07/06/2026 09:48 | 25 | 174.80 |
| 07/06/2026 09:48 | 66 | 174.75 |
| 07/06/2026 09:46 | 7 | 174.65 |
| 07/06/2026 09:46 | 6 | 174.65 |
| 07/06/2026 09:46 | 1 | 174.65 |
| 07/06/2026 09:45 | 3 | 174.45 |
| 07/06/2026 09:45 | 27 | 174.45 |
| 07/06/2026 09:44 | 62 | 174.50 |
| 07/06/2026 09:44 | 3 | 174.50 |
| 07/06/2026 09:43 | 10 | 174.55 |
| 07/06/2026 09:43 | 52 | 174.55 |
| 07/06/2026 09:43 | 27 | 174.45 |
| 07/06/2026 09:43 | 344 | 174.50 |
| 07/06/2026 09:43 | 172 | 174.45 |
| 07/06/2026 09:43 | 172 | 174.40 |
| 07/06/2026 09:43 | 65 | 174.40 |
| 07/06/2026 09:41 | 38 | 174.30 |
| 07/06/2026 09:41 | 5 | 174.30 |
| 07/06/2026 09:41 | 50 | 174.30 |
| 07/06/2026 09:40 | 5 | 174.30 |
| 07/06/2026 09:40 | 29 | 174.35 |
| 07/06/2026 09:40 | 43 | 174.35 |
| 07/06/2026 09:40 | 84 | 174.40 |
| 07/06/2026 09:39 | 27 | 174.45 |
| 07/06/2026 09:39 | 47 | 174.45 |
| 07/06/2026 09:39 | 64 | 174.45 |
| 07/06/2026 09:39 | 42 | 174.40 |
| 07/06/2026 09:39 | 68 | 174.35 |
| 07/06/2026 09:39 | 59 | 174.35 |
| 07/06/2026 09:39 | 63 | 174.35 |
| 07/06/2026 09:39 | 63 | 174.35 |
| 07/06/2026 09:39 | 29 | 174.35 |
| 07/06/2026 09:39 | 50 | 174.35 |
| 07/06/2026 09:39 | 102 | 174.35 |
| 07/06/2026 09:37 | 139 | 174.25 |
| 07/06/2026 09:37 | 10 | 174.20 |
| 07/06/2026 09:37 | 44 | 174.20 |
| 07/06/2026 09:37 | 48 | 174.20 |
| 07/06/2026 09:36 | 1 | 174.15 |
| 07/06/2026 09:36 | 114 | 174.20 |
| 07/06/2026 09:36 | 60 | 174.15 |
| 07/06/2026 09:36 | 61 | 174.15 |
| 07/06/2026 09:36 | 63 | 174.15 |
| 07/06/2026 09:36 | 396 | 174.15 |
| 07/06/2026 09:36 | 27 | 174.20 |
| 07/06/2026 09:36 | 132 | 174.20 |
| 07/06/2026 09:36 | 10 | 174.20 |
| 07/06/2026 09:36 | 49 | 174.20 |
| 07/06/2026 09:36 | 21 | 174.20 |
| 07/06/2026 09:36 | 7 | 174.20 |
| 07/06/2026 09:36 | 39 | 174.20 |
| 07/06/2026 09:36 | 62 | 174.20 |
| 07/06/2026 09:36 | 59 | 174.40 |
| 07/06/2026 09:36 | 32 | 174.40 |
| 07/06/2026 09:36 | 170 | 174.40 |
| 07/06/2026 09:36 | 168 | 174.40 |
| 07/06/2026 09:36 | 8 | 174.40 |
| 07/06/2026 09:36 | 52 | 174.40 |
| 07/06/2026 09:36 | 116 | 174.40 |
| 07/06/2026 09:36 | 199 | 174.40 |
| 07/06/2026 09:36 | 3 | 174.40 |
| 07/06/2026 09:36 | 176 | 174.40 |
| 07/06/2026 09:36 | 176 | 174.40 |
| 07/06/2026 09:36 | 71 | 174.40 |
| 07/06/2026 09:36 | 71 | 174.40 |
| 07/06/2026 09:36 | 62 | 174.40 |
| 07/06/2026 09:35 | 43 | 174.50 |
| 07/06/2026 09:34 | 57 | 174.55 |
| 07/06/2026 09:34 | 50 | 174.55 |
| 07/06/2026 09:34 | 24 | 174.55 |
| 07/06/2026 09:33 | 68 | 174.60 |
| 07/06/2026 09:33 | 68 | 174.60 |
| 07/06/2026 09:33 | 71 | 174.60 |
| 07/06/2026 09:33 | 91 | 174.60 |
| 07/06/2026 09:33 | 71 | 174.60 |
| 07/06/2026 09:33 | 7 | 174.60 |
| 07/06/2026 09:33 | 23 | 174.60 |
| 07/06/2026 09:33 | 63 | 174.60 |
| 07/06/2026 09:33 | 59 | 174.50 |
| 07/06/2026 09:33 | 509 | 174.50 |
| 07/06/2026 09:33 | 20 | 174.50 |
| 07/06/2026 09:33 | 7 | 174.45 |
| 07/06/2026 09:33 | 6 | 174.45 |
| 07/06/2026 09:33 | 68 | 174.45 |
| 07/06/2026 09:33 | 67 | 174.45 |
| 07/06/2026 09:33 | 38 | 174.45 |
| 07/06/2026 09:33 | 9 | 174.45 |
| 07/06/2026 09:33 | 68 | 174.45 |
| 07/06/2026 09:33 | 63 | 174.45 |
| 07/06/2026 09:33 | 62 | 174.45 |
| 07/06/2026 09:33 | 9 | 174.40 |
| 07/06/2026 09:33 | 68 | 174.40 |
| 07/06/2026 09:33 | 64 | 174.40 |
| 07/06/2026 09:33 | 60 | 174.40 |
| 07/06/2026 09:33 | 20 | 174.30 |
| 07/06/2026 09:33 | 71 | 174.30 |
| 07/06/2026 09:33 | 172 | 174.30 |
| 07/06/2026 09:33 | 302 | 174.30 |
| 07/06/2026 09:33 | 43 | 174.30 |
| 07/06/2026 09:33 | 68 | 174.30 |
| 07/06/2026 09:33 | 66 | 174.30 |
| 07/06/2026 09:33 | 189 | 174.30 |
| 07/06/2026 09:33 | 56 | 174.30 |
| 07/06/2026 09:33 | 50 | 174.30 |
| 07/06/2026 09:33 | 92 | 174.20 |
| 07/06/2026 09:33 | 50 | 174.20 |
| 07/06/2026 09:33 | 62 | 174.20 |
| 07/06/2026 09:32 | 2 | 174.20 |
| 07/06/2026 09:32 | 63 | 174.20 |
| 07/06/2026 09:32 | 39 | 174.20 |
| 07/06/2026 09:30 | 2 | 174.15 |
| 07/06/2026 09:30 | 6 | 174.10 |
| 07/06/2026 09:30 | 14 | 174.10 |
| 07/06/2026 09:30 | 7 | 174.10 |
| 07/06/2026 09:29 | 60 | 174.10 |
| 07/06/2026 09:28 | 3 | 174.20 |
| 07/06/2026 09:28 | 10 | 174.15 |
| 07/06/2026 09:28 | 4 | 174.15 |
| 07/06/2026 09:27 | 2 | 174.15 |
| 07/06/2026 09:27 | 47 | 174.15 |
| 07/06/2026 09:27 | 31 | 174.20 |
| 07/06/2026 09:27 | 61 | 174.20 |
| 07/06/2026 09:27 | 60 | 174.20 |
| 07/06/2026 09:27 | 9 | 174.20 |
| 07/06/2026 09:27 | 68 | 174.20 |
| 07/06/2026 09:27 | 61 | 174.20 |
| 07/06/2026 09:27 | 64 | 174.20 |
| 07/06/2026 09:27 | 62 | 174.20 |
| 07/06/2026 09:26 | 63 | 174.25 |
| 07/06/2026 09:26 | 68 | 174.25 |
| 07/06/2026 09:26 | 27 | 174.25 |
| 07/06/2026 09:26 | 63 | 174.25 |
| 07/06/2026 09:26 | 70 | 174.25 |
| 07/06/2026 09:26 | 60 | 174.25 |
| 07/06/2026 09:26 | 1 | 174.40 |
| 07/06/2026 09:26 | 4 | 174.40 |
| 07/06/2026 09:26 | 18 | 174.25 |
| 07/06/2026 09:26 | 74 | 174.30 |
| 07/06/2026 09:26 | 98 | 174.30 |
| 07/06/2026 09:26 | 119 | 174.25 |
| 07/06/2026 09:26 | 25 | 174.25 |
| 07/06/2026 09:26 | 30 | 174.25 |
| 07/06/2026 09:26 | 30 | 174.25 |
| 07/06/2026 09:25 | 9 | 174.20 |
| 07/06/2026 09:25 | 50 | 174.20 |
| 07/06/2026 09:25 | 50 | 174.30 |
| 07/06/2026 09:25 | 50 | 174.30 |
| 07/06/2026 09:25 | 17 | 174.35 |
| 07/06/2026 09:24 | 20 | 174.40 |
| 07/06/2026 09:24 | 13 | 174.45 |
| 07/06/2026 09:23 | 15 | 174.40 |
| 07/06/2026 09:23 | 31 | 174.40 |
| 07/06/2026 09:21 | 13 | 174.40 |
| 07/06/2026 09:21 | 71 | 174.40 |
| 07/06/2026 09:21 | 50 | 174.40 |
| 07/06/2026 09:21 | 46 | 174.55 |
| 07/06/2026 09:21 | 10 | 174.50 |
| 07/06/2026 09:21 | 18 | 174.55 |
| 07/06/2026 09:21 | 68 | 174.55 |
| 07/06/2026 09:21 | 55 | 174.55 |
| 07/06/2026 09:21 | 66 | 174.55 |
| 07/06/2026 09:21 | 60 | 174.55 |
| 07/06/2026 09:21 | 71 | 174.50 |
| 07/06/2026 09:21 | 10 | 174.50 |
| 07/06/2026 09:21 | 56 | 174.50 |
| 07/06/2026 09:21 | 68 | 174.50 |
| 07/06/2026 09:21 | 68 | 174.50 |
| 07/06/2026 09:20 | 71 | 174.50 |
| 07/06/2026 09:20 | 53 | 174.50 |
| 07/06/2026 09:20 | 15 | 174.50 |
| 07/06/2026 09:20 | 30 | 174.50 |
| 07/06/2026 09:20 | 62 | 174.50 |
| 07/06/2026 09:20 | 59 | 174.50 |
| 07/06/2026 09:20 | 59 | 174.50 |
| 07/06/2026 09:20 | 150 | 174.50 |
| 07/06/2026 09:20 | 17 | 174.40 |
| 07/06/2026 09:20 | 70 | 174.30 |
| 07/06/2026 09:18 | 1 | 174.15 |
| 07/06/2026 09:17 | 59 | 174.25 |
| 07/06/2026 09:16 | 6 | 174.20 |
| 07/06/2026 09:16 | 5 | 174.15 |
| 07/06/2026 09:16 | 28 | 174.20 |
| 07/06/2026 09:16 | 9 | 174.20 |
| 07/06/2026 09:15 | 68 | 174.20 |
| 07/06/2026 09:15 | 62 | 174.20 |
| 07/06/2026 09:15 | 62 | 174.10 |
| 07/06/2026 09:15 | 65 | 174.05 |
| 07/06/2026 09:15 | 68 | 174.00 |
| 07/06/2026 09:15 | 56 | 174.00 |
| 07/06/2026 09:15 | 56 | 174.00 |
| 07/06/2026 09:15 | 66 | 174.00 |
| 07/06/2026 09:14 | 21 | 173.90 |
| 07/06/2026 09:14 | 6 | 173.90 |
| 07/06/2026 09:14 | 3 | 173.95 |
| 07/06/2026 09:14 | 2 | 174.10 |
| 07/06/2026 09:13 | 13 | 173.95 |
| 07/06/2026 09:13 | 63 | 173.95 |
| 07/06/2026 09:12 | 10 | 173.95 |
| 07/06/2026 09:11 | 9 | 174.00 |
| 07/06/2026 09:11 | 85 | 174.00 |
| 07/06/2026 09:10 | 10 | 174.05 |
| 07/06/2026 09:09 | 24 | 174.10 |
| 07/06/2026 09:08 | 20 | 174.30 |
| 07/06/2026 09:08 | 5 | 174.30 |
| 07/06/2026 09:08 | 3 | 174.40 |
| 07/06/2026 09:08 | 92 | 174.40 |
| 07/06/2026 09:08 | 91 | 174.40 |
| 07/06/2026 09:08 | 65 | 174.40 |
| 07/06/2026 09:08 | 10 | 174.35 |
| 07/06/2026 09:08 | 100 | 174.35 |
| 07/06/2026 09:08 | 68 | 174.35 |
| 07/06/2026 09:08 | 31 | 174.35 |
| 07/06/2026 09:08 | 67 | 174.35 |
| 07/06/2026 09:08 | 47 | 174.35 |
| 07/06/2026 09:08 | 26 | 174.20 |
| 07/06/2026 09:08 | 54 | 174.20 |
| 07/06/2026 09:08 | 3 | 174.10 |
| 07/06/2026 09:07 | 3 | 174.20 |
| 07/06/2026 09:07 | 21 | 174.20 |
| 07/06/2026 09:07 | 58 | 174.20 |
| 07/06/2026 09:07 | 17 | 173.95 |
| 07/06/2026 09:06 | 9 | 174.00 |
| 07/06/2026 09:06 | 50 | 174.00 |
| 07/06/2026 09:06 | 7 | 174.00 |
| 07/06/2026 09:06 | 57 | 174.05 |
| 07/06/2026 09:06 | 61 | 174.05 |
| 07/06/2026 09:06 | 7 | 174.05 |
| 07/06/2026 09:05 | 10 | 173.95 |
| 07/06/2026 09:05 | 25 | 173.95 |
| 07/06/2026 09:05 | 21 | 173.95 |
| 07/06/2026 09:05 | 14 | 174.00 |
| 07/06/2026 09:05 | 19 | 174.00 |
| 07/06/2026 09:05 | 57 | 174.05 |
| 07/06/2026 09:05 | 64 | 174.10 |
| 07/06/2026 09:05 | 36 | 174.10 |
| 07/06/2026 09:03 | 67 | 174.15 |
| 07/06/2026 09:03 | 57 | 174.15 |
| 07/06/2026 09:03 | 58 | 174.15 |
| 07/06/2026 09:03 | 132 | 174.15 |
| 07/06/2026 09:03 | 11 | 174.20 |
| 07/06/2026 09:03 | 63 | 174.20 |
| 07/06/2026 09:03 | 71 | 174.20 |
| 07/06/2026 09:03 | 68 | 174.20 |
| 07/06/2026 09:03 | 5 | 174.20 |
| 07/06/2026 09:02 | 496 | 174.00 |
| 07/06/2026 09:02 | 4 | 174.00 |
| 07/06/2026 09:01 | 63 | 174.15 |
| 07/06/2026 09:01 | 57 | 174.15 |
| 07/06/2026 09:01 | 50 | 174.00 |
| 07/06/2026 09:01 | 5 | 174.00 |
| 07/06/2026 09:01 | 13 | 174.00 |
| 07/06/2026 09:01 | 55 | 174.10 |
| 07/06/2026 09:01 | 55 | 174.15 |
| 07/06/2026 09:01 | 40 | 174.15 |
| 07/06/2026 09:01 | 56 | 174.20 |
| 07/06/2026 09:01 | 190 | 174.20 |
| 07/06/2026 09:00 | 49 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 37 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 110 | 174.45 |
| 07/06/2026 09:00 | 52 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 100 | 174.45 |
| 07/06/2026 09:00 | 28 | 174.45 |
| 07/06/2026 09:00 | 48 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 62 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 72 | 174.45 |
| 07/06/2026 09:00 | 18 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 58 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 12 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 37 | 174.45 |
| 07/06/2026 09:00 | 13 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 120 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 33 | 174.45 |
| 07/06/2026 09:00 | 98 | 174.45 |
| 07/06/2026 09:00 | 106 | 174.45 |
| 07/06/2026 09:00 | 201 | 174.45 |
| 07/06/2026 09:00 | 38 | 174.45 |
| 07/06/2026 09:00 | 423 | 174.45 |
| 07/06/2026 09:00 | 9 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 34 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 232 | 174.45 |
| 07/06/2026 09:00 | 31 | 174.45 |
| 07/06/2026 09:00 | 47 | 174.45 |
| 07/06/2026 09:00 | 17 | 174.45 |
| 07/06/2026 09:00 | 61 | 174.45 |
| 07/06/2026 09:00 | 27 | 174.45 |
| 07/06/2026 09:00 | 51 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 36 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 208 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 230 | 174.45 |
| 07/06/2026 09:00 | 54 | 174.45 |
| 07/06/2026 09:00 | 26 | 174.45 |
| 07/06/2026 09:00 | 12 | 174.45 |
| 07/06/2026 09:00 | 56 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 84 | 174.45 |
| 07/06/2026 09:00 | 7 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 131 | 174.45 |
| 07/06/2026 09:00 | 34 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 25 | 174.45 |
| 07/06/2026 09:00 | 405 | 174.45 |
| 07/06/2026 09:00 | 73 | 174.45 |
| 07/06/2026 09:00 | 100 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 3 | 174.45 |
| 07/06/2026 09:00 | 61 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 17 | 174.45 |
| 07/06/2026 09:00 | 70 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 3 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 43 | 174.45 |
| 07/06/2026 09:00 | 181 | 174.45 |
| 07/06/2026 09:00 | 309 | 174.45 |
| 07/06/2026 09:00 | 150 | 174.45 |
| 07/06/2026 09:00 | 41 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 9 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 24 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 27 | 174.45 |
| 07/06/2026 09:00 | 26 | 174.45 |
| 07/06/2026 09:00 | 80 | 174.45 |
| 07/06/2026 09:00 | 60 | 174.45 |
| 07/06/2026 09:00 | 120 | 174.45 |
| 07/06/2026 09:00 | 112 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 81 | 174.45 |
| 07/06/2026 09:00 | 25 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 70 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 14 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 50 | 174.45 |
| 07/06/2026 09:00 | 106 | 174.45 |
| 07/06/2026 09:00 | 80 | 174.45 |
| 07/06/2026 09:00 | 114 | 174.45 |