Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 17:34:23
Bid
03/06/2026 - 18:23:17
Bid
Volume
Ask
03/06/2026 - 17:48:53
Ask
Volume
141.75
-5.35 ( -3.64% )
0.00
90
142.50
1,000
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/06/2026 17:31 256 141.75
03/06/2026 17:31 387 141.75
03/06/2026 17:31 724 141.75
03/06/2026 17:31 869 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 35 141.75
03/06/2026 17:31 70 141.75
03/06/2026 17:31 75 141.75
03/06/2026 17:31 21 141.75
03/06/2026 17:31 32 141.75
03/06/2026 17:31 1094 141.75
03/06/2026 17:31 21 141.75
03/06/2026 17:31 353 141.75
03/06/2026 17:31 205 141.75
03/06/2026 17:31 95 141.75
03/06/2026 17:31 69 141.75
03/06/2026 17:31 22 141.75
03/06/2026 17:31 122 141.75
03/06/2026 17:31 3 141.75
03/06/2026 17:31 267 141.75
03/06/2026 17:31 107 141.75
03/06/2026 17:31 32 141.75
03/06/2026 17:31 107 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 43 141.75
03/06/2026 17:31 301 141.75
03/06/2026 17:31 357 141.75
03/06/2026 17:31 300 141.75
03/06/2026 17:31 160 141.75
03/06/2026 17:31 155 141.75
03/06/2026 17:31 209 141.75
03/06/2026 17:31 85 141.75
03/06/2026 17:31 22 141.75
03/06/2026 17:31 407 141.75
03/06/2026 17:31 56 141.75
03/06/2026 17:31 96 141.75
03/06/2026 17:31 558 141.75
03/06/2026 17:31 100 141.75
03/06/2026 17:31 363 141.75
03/06/2026 17:31 792 141.75
03/06/2026 17:31 148 141.75
03/06/2026 17:31 768 141.75
03/06/2026 17:31 7 141.75
03/06/2026 17:31 198 141.75
03/06/2026 17:31 192 141.75
03/06/2026 17:31 718 141.75
03/06/2026 17:31 1011 141.75
03/06/2026 17:31 149 141.75
03/06/2026 17:31 3354 141.75
03/06/2026 17:31 3461 141.75
03/06/2026 17:31 146 141.75
03/06/2026 17:31 468 141.75
03/06/2026 17:31 453 141.75
03/06/2026 17:31 733 141.75
03/06/2026 17:31 1019 141.75
03/06/2026 17:31 1608 141.75
03/06/2026 17:31 797 141.75
03/06/2026 17:31 27 141.75
03/06/2026 17:31 53 141.75
03/06/2026 17:31 40 141.75
03/06/2026 17:31 171 141.75
03/06/2026 17:31 32 141.75
03/06/2026 17:31 1908 141.75
03/06/2026 17:31 351 141.75
03/06/2026 17:31 362 141.75
03/06/2026 17:31 1077 141.75
03/06/2026 17:31 43 141.75
03/06/2026 17:31 1182 141.75
03/06/2026 17:31 144 141.75
03/06/2026 17:31 1785 141.75
03/06/2026 17:31 188 141.75
03/06/2026 17:31 1066 141.75
03/06/2026 17:31 1033 141.75
03/06/2026 17:31 86 141.75
03/06/2026 17:31 72 141.75
03/06/2026 17:31 194 141.75
03/06/2026 17:31 652 141.75
03/06/2026 17:31 673 141.75
03/06/2026 17:31 941 141.75
03/06/2026 17:31 1090 141.75
03/06/2026 17:31 7857 141.75
03/06/2026 17:31 1687 141.75
03/06/2026 17:31 164 141.75
03/06/2026 17:31 136 141.75
03/06/2026 17:31 1482 141.75
03/06/2026 17:31 1028 141.75
03/06/2026 17:31 2280 141.75
03/06/2026 17:31 3935 141.75
03/06/2026 17:31 3584 141.75
03/06/2026 17:31 1313 141.75
03/06/2026 17:31 23 141.75
03/06/2026 17:31 1295 141.75
03/06/2026 17:31 2443 141.75
03/06/2026 17:31 4069 141.75
03/06/2026 17:31 85 141.75
03/06/2026 17:31 122 141.75
03/06/2026 17:31 61 141.75
03/06/2026 17:31 96 141.75
03/06/2026 17:31 97 141.75
03/06/2026 17:31 349 141.75
03/06/2026 17:31 277 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 701 141.75
03/06/2026 17:31 419 141.75
03/06/2026 17:31 305 141.75
03/06/2026 17:31 65 141.75
03/06/2026 17:31 131 141.75
03/06/2026 17:31 40 141.75
03/06/2026 17:31 224 141.75
03/06/2026 17:31 99 141.75
03/06/2026 17:31 204 141.75
03/06/2026 17:31 348 141.75
03/06/2026 17:31 7 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 145 141.75
03/06/2026 17:31 112 141.75
03/06/2026 17:31 247 141.75
03/06/2026 17:31 348 141.75
03/06/2026 17:31 89 141.75
03/06/2026 17:31 808 141.75
03/06/2026 17:31 27 141.75
03/06/2026 17:31 5 141.75
03/06/2026 17:31 472 141.75
03/06/2026 17:31 222 141.75
03/06/2026 17:31 273 141.75
03/06/2026 17:31 3059 141.75
03/06/2026 17:31 3156 141.75
03/06/2026 17:31 143 141.75
03/06/2026 17:31 1452 141.75
03/06/2026 17:31 2368 141.75
03/06/2026 17:31 258 141.75
03/06/2026 17:31 8401 141.75
03/06/2026 17:31 3019 141.75
03/06/2026 17:31 1796 141.75
03/06/2026 17:31 2785 141.75
03/06/2026 17:31 333 141.75
03/06/2026 17:31 284 141.75
03/06/2026 17:31 65 141.75
03/06/2026 17:31 361 141.75
03/06/2026 17:31 162 141.75
03/06/2026 17:31 1437 141.75
03/06/2026 17:31 210 141.75
03/06/2026 17:31 2861 141.75
03/06/2026 17:31 2770 141.75
03/06/2026 17:31 6 141.75
03/06/2026 17:31 1994 141.75
03/06/2026 17:31 1862 141.75
03/06/2026 17:31 933 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 257 141.75
03/06/2026 17:31 489 141.75
03/06/2026 17:31 558 141.75
03/06/2026 17:31 907 141.75
03/06/2026 17:31 462 141.75
03/06/2026 17:31 1961 141.75
03/06/2026 17:31 2484 141.75
03/06/2026 17:31 513 141.75
03/06/2026 17:31 488 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 232 141.75
03/06/2026 17:31 583 141.75
03/06/2026 17:31 513 141.75
03/06/2026 17:31 463 141.75
03/06/2026 17:31 124 141.75
03/06/2026 17:31 405 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 326 141.75
03/06/2026 17:31 187 141.75
03/06/2026 17:31 143 141.75
03/06/2026 17:31 227 141.75
03/06/2026 17:31 370 141.75
03/06/2026 17:31 462 141.75
03/06/2026 17:31 751 141.75
03/06/2026 17:31 180 141.75
03/06/2026 17:31 226 141.75
03/06/2026 17:31 196 141.75
03/06/2026 17:31 258 141.75
03/06/2026 17:31 745 141.75
03/06/2026 17:31 306 141.75
03/06/2026 17:31 998 141.75
03/06/2026 17:31 686 141.75
03/06/2026 17:31 398 141.75
03/06/2026 17:31 1158 141.75
03/06/2026 17:31 176 141.75
03/06/2026 17:31 78 141.75
03/06/2026 17:31 263 141.75
03/06/2026 17:31 5 141.75
03/06/2026 17:31 450 141.75
03/06/2026 17:31 45 141.75
03/06/2026 17:31 317 141.75
03/06/2026 17:31 223 141.75
03/06/2026 17:31 800 141.75
03/06/2026 17:31 5 141.75
03/06/2026 17:31 842 141.75
03/06/2026 17:31 906 141.75
03/06/2026 17:31 35 141.75
03/06/2026 17:31 120 141.75
03/06/2026 17:31 551 141.75
03/06/2026 17:31 137 141.75
03/06/2026 17:31 294 141.75
03/06/2026 17:31 100 141.75
03/06/2026 17:31 25 141.75
03/06/2026 17:31 224 141.75
03/06/2026 17:31 215 141.75
03/06/2026 17:31 1972 141.75
03/06/2026 17:31 6830 141.75
03/06/2026 17:31 231 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 1 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 31 141.75
03/06/2026 17:31 97 141.75
03/06/2026 17:31 207 141.75
03/06/2026 17:31 152 141.75
03/06/2026 17:31 2251 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 7088 141.75
03/06/2026 17:31 162 141.75
03/06/2026 17:31 462 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 67 141.75
03/06/2026 17:31 1342 141.75
03/06/2026 17:31 313 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 781 141.75
03/06/2026 17:31 1428 141.75
03/06/2026 17:31 1 141.75
03/06/2026 17:31 25 141.75
03/06/2026 17:31 187 141.75
03/06/2026 17:31 313 141.75
03/06/2026 17:31 304 141.75
03/06/2026 17:31 325 141.75
03/06/2026 17:31 820 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 35 141.75
03/06/2026 17:31 281 141.75
03/06/2026 17:31 1253 141.75
03/06/2026 17:31 372 141.75
03/06/2026 17:31 731 141.75
03/06/2026 17:31 310 141.75
03/06/2026 17:31 325 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 304 141.75
03/06/2026 17:31 304 141.75
03/06/2026 17:31 319 141.75
03/06/2026 17:31 313 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 941 141.75
03/06/2026 17:31 2049 141.75
03/06/2026 17:31 1200 141.75
03/06/2026 17:31 154 141.75
03/06/2026 17:31 47 141.75
03/06/2026 17:31 450 141.75
03/06/2026 17:31 454 141.75
03/06/2026 17:31 272 141.75
03/06/2026 17:31 637 141.75
03/06/2026 17:31 25 141.75
03/06/2026 17:31 17 141.75
03/06/2026 17:31 221 141.75
03/06/2026 17:31 636 141.75
03/06/2026 17:31 319 141.75
03/06/2026 17:31 329 141.75
03/06/2026 17:31 417 141.75
03/06/2026 17:31 7 141.75
03/06/2026 17:31 4415 141.75
03/06/2026 17:31 470 141.75
03/06/2026 17:31 30 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 781 141.75
03/06/2026 17:31 4005 141.75
03/06/2026 17:31 12 141.75
03/06/2026 17:31 781 141.75
03/06/2026 17:31 10 141.75
03/06/2026 17:31 100 141.75
03/06/2026 17:31 8 141.75
03/06/2026 17:31 7 141.75
03/06/2026 17:31 9861 141.75
03/06/2026 17:31 32 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 156 141.75
03/06/2026 17:31 1348 141.75
03/06/2026 17:31 2810 141.75
03/06/2026 17:31 781 141.75
03/06/2026 17:31 2804 141.75
03/06/2026 17:31 13 141.75
03/06/2026 17:31 368 141.75
03/06/2026 17:31 1092 141.75
03/06/2026 17:31 4 141.75
03/06/2026 17:31 91 141.75
03/06/2026 17:31 22 141.75
03/06/2026 17:31 1892 141.75
03/06/2026 17:31 304 141.75
03/06/2026 17:31 322 141.75
03/06/2026 17:31 328 141.75
03/06/2026 17:31 228 141.75
03/06/2026 17:31 43 141.75
03/06/2026 17:31 27 141.75
03/06/2026 17:31 20 141.75
03/06/2026 17:31 178 141.75
03/06/2026 17:31 1318 141.75
03/06/2026 17:31 649 141.75
03/06/2026 17:31 172 141.75
03/06/2026 17:31 626 141.75
03/06/2026 17:31 6654 141.75
03/06/2026 17:31 781 141.75
03/06/2026 17:31 1643 141.75
03/06/2026 17:31 357 141.75
03/06/2026 17:31 4735 141.75
03/06/2026 17:31 6 141.75
03/06/2026 17:31 66 141.75
03/06/2026 17:31 20 141.75
03/06/2026 17:31 2033 141.75
03/06/2026 17:31 708 141.75
03/06/2026 17:31 6256 141.75
03/06/2026 17:31 414 141.75
03/06/2026 17:31 1973 141.75
03/06/2026 17:31 68 141.75
03/06/2026 17:31 422 141.75
03/06/2026 17:31 158 141.75
03/06/2026 17:31 1584 141.75
03/06/2026 17:31 319 141.75
03/06/2026 17:31 4 141.75
03/06/2026 17:31 11284 141.75
03/06/2026 17:31 473 141.75
03/06/2026 17:31 63 141.75
03/06/2026 17:31 214 141.75
03/06/2026 17:31 955 141.75
03/06/2026 17:31 83 141.75
03/06/2026 17:31 3193 141.75
03/06/2026 17:31 41 141.75
03/06/2026 17:31 1961 141.75
03/06/2026 17:31 818 141.75
03/06/2026 17:31 470 141.75
03/06/2026 17:31 35 141.75
03/06/2026 17:31 26 141.75
03/06/2026 17:31 449 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 40 141.75
03/06/2026 17:31 2067 141.75
03/06/2026 17:31 68 141.75
03/06/2026 17:31 1842 141.75
03/06/2026 17:31 198 141.75
03/06/2026 17:31 14 141.75
03/06/2026 17:31 50 141.75
03/06/2026 17:31 162 141.75
03/06/2026 17:31 684 141.75
03/06/2026 17:31 2393 141.75
03/06/2026 17:31 172 141.75
03/06/2026 17:31 464 141.75
03/06/2026 17:31 680 141.75
03/06/2026 17:31 3247 141.75
03/06/2026 17:31 9228 141.75
03/06/2026 17:31 90 141.75
03/06/2026 17:31 549 141.75
03/06/2026 17:31 8537 141.75
03/06/2026 17:31 4518 141.75
03/06/2026 17:31 1934 141.75
03/06/2026 17:31 100 141.75
03/06/2026 17:31 1031 141.75
03/06/2026 17:31 1802 141.75
03/06/2026 17:31 1617 141.75
03/06/2026 17:31 27 141.75
03/06/2026 17:31 322 141.75
03/06/2026 17:31 289 141.75
03/06/2026 17:31 155 141.75
03/06/2026 17:31 130 141.75
03/06/2026 17:31 43 141.75
03/06/2026 17:31 5465 141.75
03/06/2026 17:31 38 141.75
03/06/2026 17:31 69 141.75
03/06/2026 17:31 5 141.75
03/06/2026 17:31 596 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 60 141.75
03/06/2026 17:31 142 141.75
03/06/2026 17:31 1813 141.75
03/06/2026 17:31 212 141.75
03/06/2026 17:31 27 141.75
03/06/2026 17:31 111 141.75
03/06/2026 17:31 443 141.75
03/06/2026 17:31 2 141.75
03/06/2026 17:31 64 141.75
03/06/2026 17:31 326 141.75
03/06/2026 17:31 45 141.75
03/06/2026 17:31 16 141.75
03/06/2026 17:31 56 141.75
03/06/2026 17:31 56 141.75
03/06/2026 17:31 14 141.75
03/06/2026 17:31 843 141.75
03/06/2026 17:31 683 141.75
03/06/2026 17:31 617 141.75
03/06/2026 17:31 13 141.75
03/06/2026 17:31 941 141.75
03/06/2026 17:31 155 141.75
03/06/2026 17:31 1063 141.75
03/06/2026 17:31 264 141.75
03/06/2026 17:31 905 141.75
03/06/2026 17:31 151 141.75
03/06/2026 17:31 1 141.75
03/06/2026 17:31 1816 141.75
03/06/2026 17:31 1 141.75
03/06/2026 17:31 15 141.75
03/06/2026 17:31 1 141.75
03/06/2026 17:31 6 141.75
03/06/2026 17:31 128 141.75
03/06/2026 17:31 10 141.75
03/06/2026 17:31 1083 141.75
03/06/2026 17:31 800 141.75
03/06/2026 17:31 110 141.75
03/06/2026 17:31 15 141.75
03/06/2026 17:31 85 141.75
03/06/2026 17:31 66 141.75
03/06/2026 17:19 9 141.75
03/06/2026 17:19 5 141.80
03/06/2026 17:19 87 141.80
03/06/2026 17:19 3 141.75
03/06/2026 17:19 11 141.75
03/06/2026 17:19 23 141.70
03/06/2026 17:19 71 141.70
03/06/2026 17:19 3 141.75
03/06/2026 17:19 72 141.75
03/06/2026 17:19 24 141.80
03/06/2026 17:19 23 141.80
03/06/2026 17:19 28 141.80
03/06/2026 17:19 46 141.80
03/06/2026 17:19 29 141.90
03/06/2026 17:19 73 141.90
03/06/2026 17:19 151 141.90
03/06/2026 17:19 151 141.85
03/06/2026 17:19 122 141.85
03/06/2026 17:19 59 141.85
03/06/2026 17:19 147 141.85
03/06/2026 17:19 87 141.85
03/06/2026 17:19 64 141.85
03/06/2026 17:19 151 141.80
03/06/2026 17:19 24 141.80
03/06/2026 17:19 47 141.80
03/06/2026 17:19 47 141.80
03/06/2026 17:19 20 141.85
03/06/2026 17:19 74 141.80
03/06/2026 17:19 84 141.80
03/06/2026 17:19 67 141.80
03/06/2026 17:19 29 141.80
03/06/2026 17:19 11 141.80
03/06/2026 17:19 10 141.75
03/06/2026 17:19 77 141.80
03/06/2026 17:19 87 141.80
03/06/2026 17:19 32 141.80
03/06/2026 17:19 20 141.80
03/06/2026 17:19 172 141.80
03/06/2026 17:19 71 141.80
03/06/2026 17:19 151 141.80
03/06/2026 17:18 12 141.80
03/06/2026 17:18 77 141.80
03/06/2026 17:18 64 141.80
03/06/2026 17:18 1 141.80
03/06/2026 17:18 2 141.75
03/06/2026 17:18 19 141.75
03/06/2026 17:18 30 141.75
03/06/2026 17:18 11 141.75
03/06/2026 17:18 74 141.70
03/06/2026 17:18 87 141.70
03/06/2026 17:18 103 141.70
03/06/2026 17:18 72 141.70
03/06/2026 17:18 14 141.70
03/06/2026 17:17 14 141.75
03/06/2026 17:17 69 141.75
03/06/2026 17:17 112 141.75
03/06/2026 17:17 16 141.75
03/06/2026 17:17 22 141.80
03/06/2026 17:16 17 141.85
03/06/2026 17:16 87 141.85
03/06/2026 17:16 35 142.00
03/06/2026 17:16 32 142.00
03/06/2026 17:16 87 142.00
03/06/2026 17:16 5 142.10
03/06/2026 17:16 54 142.10
03/06/2026 17:16 151 142.10
03/06/2026 17:15 43 142.00
03/06/2026 17:15 86 142.00
03/06/2026 17:15 16 142.00
03/06/2026 17:15 9 142.05
03/06/2026 17:15 11 142.00
03/06/2026 17:15 30 142.00
03/06/2026 17:14 7 142.00
03/06/2026 17:14 151 141.95
03/06/2026 17:14 10 141.95
03/06/2026 17:14 157 142.05
03/06/2026 17:14 157 142.05
03/06/2026 17:14 32 142.00
03/06/2026 17:14 77 142.00
03/06/2026 17:14 1000 142.00
03/06/2026 17:14 15 142.00
03/06/2026 17:14 7 142.00
03/06/2026 17:14 100 142.00
03/06/2026 17:14 100 142.00
03/06/2026 17:13 20 142.10
03/06/2026 17:13 11 142.10
03/06/2026 17:13 11 142.10
03/06/2026 17:13 77 142.10
03/06/2026 17:13 119 142.10
03/06/2026 17:13 32 142.10
03/06/2026 17:13 70 142.15
03/06/2026 17:13 12 142.10
03/06/2026 17:12 25 142.10
03/06/2026 17:12 3 142.15
03/06/2026 17:12 151 142.15
03/06/2026 17:12 10 142.20
03/06/2026 17:12 141 142.20
03/06/2026 17:12 87 142.20
03/06/2026 17:12 12 142.20
03/06/2026 17:12 30 142.20
03/06/2026 17:12 64 142.20
03/06/2026 17:11 12 142.20
03/06/2026 17:11 83 142.20
03/06/2026 17:11 39 142.20
03/06/2026 17:11 10 142.20
03/06/2026 17:11 87 142.15
03/06/2026 17:11 35 142.15
03/06/2026 17:11 12 142.15
03/06/2026 17:11 65 142.15
03/06/2026 17:11 86 142.15
03/06/2026 17:11 34 142.15
03/06/2026 17:11 28 142.15
03/06/2026 17:11 87 142.15
03/06/2026 17:10 5 142.20
03/06/2026 17:10 19 142.20
03/06/2026 17:10 1 142.20
03/06/2026 17:10 60 142.15
03/06/2026 17:10 82 142.15
03/06/2026 17:10 43 142.15
03/06/2026 17:10 87 142.15
03/06/2026 17:10 151 142.15
03/06/2026 17:10 93 142.20
03/06/2026 17:10 58 142.20
03/06/2026 17:10 87 142.20
03/06/2026 17:09 5 142.40
03/06/2026 17:09 48 142.35
03/06/2026 17:09 151 142.35
03/06/2026 17:09 119 142.35
03/06/2026 17:09 7 142.35
03/06/2026 17:09 79 142.35
03/06/2026 17:09 53 142.35
03/06/2026 17:09 151 142.40
03/06/2026 17:09 20 142.45
03/06/2026 17:08 65 142.40
03/06/2026 17:08 20 142.40
03/06/2026 17:08 1 142.40
03/06/2026 17:08 5 142.45
03/06/2026 17:08 5 142.45
03/06/2026 17:08 8 142.50
03/06/2026 17:08 60 142.50
03/06/2026 17:07 10 142.60
03/06/2026 17:07 45 142.55
03/06/2026 17:07 7 142.55
03/06/2026 17:07 26 142.55
03/06/2026 17:07 104 142.65
03/06/2026 17:07 104 142.65
03/06/2026 17:07 86 142.60
03/06/2026 17:07 108 142.60
03/06/2026 17:07 43 142.60
03/06/2026 17:06 11 142.60
03/06/2026 17:06 30 142.70
03/06/2026 17:06 40 142.70
03/06/2026 17:06 11 142.75
03/06/2026 17:06 14 142.75
03/06/2026 17:06 11 142.80
03/06/2026 17:05 69 142.90
03/06/2026 17:05 151 142.90
03/06/2026 17:05 11 142.80
03/06/2026 17:05 30 142.80
03/06/2026 17:05 50 142.80
03/06/2026 17:05 75 142.80
03/06/2026 17:05 41 142.80
03/06/2026 17:05 69 142.80
03/06/2026 17:04 50 142.85
03/06/2026 17:04 3 142.85
03/06/2026 17:04 5 142.80
03/06/2026 17:04 11 142.80
03/06/2026 17:04 64 142.85
03/06/2026 17:04 86 142.85
03/06/2026 17:04 76 142.85
03/06/2026 17:04 72 142.85
03/06/2026 17:04 56 142.85
03/06/2026 17:03 10 142.95
03/06/2026 17:03 3 142.90
03/06/2026 17:03 59 142.90
03/06/2026 17:03 71 142.95
03/06/2026 17:03 4 143.00
03/06/2026 17:02 29 143.00
03/06/2026 17:02 1 143.00
03/06/2026 17:02 25 142.95
03/06/2026 17:02 143 142.90
03/06/2026 17:02 8 142.90
03/06/2026 17:02 1 142.90
03/06/2026 17:01 2 142.90
03/06/2026 17:01 144 142.90
03/06/2026 17:01 1 142.90
03/06/2026 17:01 5 143.00
03/06/2026 17:01 19 142.95
03/06/2026 17:01 1 142.95
03/06/2026 17:01 21 142.90
03/06/2026 17:01 33 142.90
03/06/2026 17:01 64 142.90
03/06/2026 17:01 151 142.90
03/06/2026 17:01 255 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:01 29 142.90
03/06/2026 17:01 86 142.90
03/06/2026 17:01 57 142.90
03/06/2026 17:01 73 142.90
03/06/2026 17:01 500 142.90
03/06/2026 17:00 500 142.90
03/06/2026 17:00 123 142.90
03/06/2026 17:00 86 142.90
03/06/2026 17:00 36 142.90
03/06/2026 17:00 1000 142.90
03/06/2026 17:00 12 142.80
03/06/2026 17:00 1 142.85
03/06/2026 17:00 4 142.80
03/06/2026 17:00 151 142.80
03/06/2026 17:00 86 142.70
03/06/2026 17:00 341 142.70
03/06/2026 17:00 151 142.70
03/06/2026 17:00 70 142.70
03/06/2026 17:00 310 142.70
03/06/2026 17:00 39 142.70
03/06/2026 17:00 151 142.70
03/06/2026 17:00 182 142.70
03/06/2026 17:00 318 142.70
03/06/2026 17:00 182 142.70
03/06/2026 17:00 151 142.70
03/06/2026 17:00 349 142.70
03/06/2026 17:00 93 142.70
03/06/2026 17:00 349 142.70
03/06/2026 17:00 151 142.70
03/06/2026 17:00 244 142.70
03/06/2026 17:00 198 142.70
03/06/2026 17:00 58 142.70
03/06/2026 17:00 100 142.70
03/06/2026 17:00 362 142.70
03/06/2026 17:00 61 142.70
03/06/2026 17:00 77 142.70
03/06/2026 17:00 61 142.70
03/06/2026 17:00 439 142.70
03/06/2026 17:00 61 142.70
03/06/2026 17:00 86 142.70
03/06/2026 17:00 65 142.70
03/06/2026 17:00 118 142.70
03/06/2026 17:00 86 142.70
03/06/2026 17:00 57 142.70
03/06/2026 17:00 151 142.70
03/06/2026 17:00 4 142.70
03/06/2026 17:00 35 142.70
03/06/2026 16:59 10 142.70
03/06/2026 16:59 10 142.65
03/06/2026 16:59 47 142.60
03/06/2026 16:59 12 142.60
03/06/2026 16:59 32 142.55
03/06/2026 16:59 64 142.60
03/06/2026 16:59 73 142.60
03/06/2026 16:58 72 142.65
03/06/2026 16:58 3 142.70
03/06/2026 16:58 12 142.65
03/06/2026 16:58 2 142.65
03/06/2026 16:58 12 142.60
03/06/2026 16:57 113 142.60
03/06/2026 16:57 37 142.60
03/06/2026 16:57 147 142.55
03/06/2026 16:57 12 142.55
03/06/2026 16:57 4 142.60
03/06/2026 16:57 11 142.55
03/06/2026 16:57 11000 141.25
03/06/2026 16:56 10 142.35
03/06/2026 16:56 89 142.40
03/06/2026 16:56 6 142.40
03/06/2026 16:56 56 142.40
03/06/2026 16:56 3 142.25
03/06/2026 16:56 22 142.20
03/06/2026 16:55 62 142.05
03/06/2026 16:54 25 142.00
03/06/2026 16:54 74 142.00
03/06/2026 16:54 76 142.00
03/06/2026 16:54 169 141.95
03/06/2026 16:54 80 141.95
03/06/2026 16:54 3 141.95
03/06/2026 16:54 62 142.00
03/06/2026 16:54 113 142.00
03/06/2026 16:53 73 141.95
03/06/2026 16:53 82 141.95
03/06/2026 16:53 2 141.95
03/06/2026 16:53 59 141.95
03/06/2026 16:53 41 141.95
03/06/2026 16:53 20 141.95
03/06/2026 16:52 58 141.90
03/06/2026 16:52 3 141.90
03/06/2026 16:51 531 141.90
03/06/2026 16:51 95 141.95
03/06/2026 16:51 32 141.95
03/06/2026 16:51 7 141.95
03/06/2026 16:51 3 141.95
03/06/2026 16:51 154 141.95
03/06/2026 16:51 14 141.95
03/06/2026 16:50 50 142.00
03/06/2026 16:50 101 142.00
03/06/2026 16:50 33 142.00
03/06/2026 16:50 1 142.00
03/06/2026 16:50 341 142.10
03/06/2026 16:50 1307 142.10
03/06/2026 16:50 719 142.10
03/06/2026 16:50 65 142.10
03/06/2026 16:50 75 142.10
03/06/2026 16:50 63 142.10
03/06/2026 16:50 62 142.10
03/06/2026 16:50 87 142.10
03/06/2026 16:50 111 142.10
03/06/2026 16:50 120 142.10
03/06/2026 16:50 4 142.10
03/06/2026 16:50 110 142.05
03/06/2026 16:50 65 142.05
03/06/2026 16:50 57 142.05
03/06/2026 16:50 271 142.05
03/06/2026 16:50 62 142.05
03/06/2026 16:50 87 142.05
03/06/2026 16:50 86 142.05
03/06/2026 16:50 151 142.05
03/06/2026 16:50 2 142.00
03/06/2026 16:50 100 142.00
03/06/2026 16:50 34 142.00
03/06/2026 16:50 4488 142.00
03/06/2026 16:49 38 142.05
03/06/2026 16:49 68 142.00
03/06/2026 16:49 73 142.00
03/06/2026 16:49 33 142.00
03/06/2026 16:49 35 142.00
03/06/2026 16:49 25 142.00
03/06/2026 16:49 48 142.00
03/06/2026 16:49 105 142.00
03/06/2026 16:49 33 142.00
03/06/2026 16:48 16 142.05
03/06/2026 16:48 74 142.05
03/06/2026 16:48 120 142.05
03/06/2026 16:48 83 142.05
03/06/2026 16:48 42 142.05
03/06/2026 16:47 45 142.00
03/06/2026 16:47 87 142.00
03/06/2026 16:47 37 142.00
03/06/2026 16:47 12 142.00
03/06/2026 16:47 77 142.00
03/06/2026 16:47 5 142.00
03/06/2026 16:47 120 141.95
03/06/2026 16:47 88 141.95
03/06/2026 16:47 14 141.90
03/06/2026 16:47 63 141.90
03/06/2026 16:47 65 141.90
03/06/2026 16:47 120 141.90
03/06/2026 16:47 230 141.90
03/06/2026 16:47 568 141.90
03/06/2026 16:47 69 141.90
03/06/2026 16:47 32 141.90
03/06/2026 16:47 175 141.95
03/06/2026 16:47 72 141.95
03/06/2026 16:47 183 141.95
03/06/2026 16:47 270 141.95
03/06/2026 16:47 366 141.95
03/06/2026 16:46 80 142.00
03/06/2026 16:46 58 142.00
03/06/2026 16:46 317 142.00
03/06/2026 16:46 81 142.00
03/06/2026 16:46 34 141.95
03/06/2026 16:46 21 141.95
03/06/2026 16:45 15 141.95
03/06/2026 16:45 58 141.95
03/06/2026 16:45 8 141.95
03/06/2026 16:45 1 141.95
03/06/2026 16:45 51 141.95
03/06/2026 16:45 4 141.95
03/06/2026 16:45 135 141.90
03/06/2026 16:43 39 141.90
03/06/2026 16:43 76 141.90
03/06/2026 16:43 2 141.90
03/06/2026 16:43 8 141.90
03/06/2026 16:43 47 142.00
03/06/2026 16:43 87 142.00
03/06/2026 16:43 45 142.00
03/06/2026 16:43 50 142.00
03/06/2026 16:43 105 142.00
03/06/2026 16:43 65 142.00
03/06/2026 16:43 96 142.00
03/06/2026 16:43 96 141.95
03/06/2026 16:43 5 141.95
03/06/2026 16:42 68 141.90
03/06/2026 16:42 68 141.85
03/06/2026 16:42 72 141.80
03/06/2026 16:42 128 141.80
03/06/2026 16:42 10 141.80
03/06/2026 16:42 48 141.80
03/06/2026 16:42 18 141.90
03/06/2026 16:41 20 141.95
03/06/2026 16:41 3 141.90
03/06/2026 16:41 35 141.90
03/06/2026 16:41 62 141.90
03/06/2026 16:40 100 142.00
03/06/2026 16:40 69 142.00
03/06/2026 16:39 32 142.00
03/06/2026 16:39 150 142.00
03/06/2026 16:39 23 142.00
03/06/2026 16:39 1024 142.00
03/06/2026 16:39 41 142.00
03/06/2026 16:39 64 142.05
03/06/2026 16:39 12 142.05
03/06/2026 16:39 65 142.05
03/06/2026 16:39 13 142.05
03/06/2026 16:39 96 142.00
03/06/2026 16:39 76 142.00
03/06/2026 16:39 11 142.00
03/06/2026 16:39 103 142.00
03/06/2026 16:39 57 142.00
03/06/2026 16:39 200 142.00
03/06/2026 16:39 5 142.00
03/06/2026 16:39 1054 142.00
03/06/2026 16:39 2 142.10
03/06/2026 16:38 32 142.05
03/06/2026 16:38 86 142.05
03/06/2026 16:38 13 142.05
03/06/2026 16:38 87 142.05
03/06/2026 16:38 1 142.10
03/06/2026 16:38 95 142.10
03/06/2026 16:38 1 142.10
03/06/2026 16:38 11 142.15
03/06/2026 16:38 58 142.15
03/06/2026 16:37 89 142.20
03/06/2026 16:37 12 142.20
03/06/2026 16:37 36 142.20
03/06/2026 16:37 33 142.20
03/06/2026 16:37 32 142.20
03/06/2026 16:36 50 142.25
03/06/2026 16:36 14 142.25
03/06/2026 16:36 36 142.25
03/06/2026 16:36 50 142.25
03/06/2026 16:36 12 142.25
03/06/2026 16:36 50 142.25
03/06/2026 16:36 32 142.25
03/06/2026 16:36 55 142.25
03/06/2026 16:36 56 142.25
03/06/2026 16:36 11 142.30
03/06/2026 16:34 106 142.30
03/06/2026 16:34 11 142.30