Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:33:09
|
Bid
06/16/2026 -
21:53:13
|
Bid Volume |
Ask
06/16/2026 -
21:55:20
|
Ask Volume |
|---|---|---|---|---|
|
159.45
+1.10
(
+0.69% )
|
0.00
|
1,211 |
0.00
|
126 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 19:50 | 3865 | 159.45 |
| 06/16/2026 19:50 | 125 | 159.45 |
| 06/16/2026 19:46 | 3865 | 159.45 |
| 06/16/2026 19:46 | 125 | 159.45 |
| 06/16/2026 19:38 | 1 | 159.55 |
| 06/16/2026 19:34 | 1 | 159.20 |
| 06/16/2026 19:33 | 56 | 158.40 |
| 06/16/2026 19:31 | 702 | 158.65 |
| 06/16/2026 19:30 | 56 | 158.40 |
| 06/16/2026 18:17 | 49 | 158.70 |
| 06/16/2026 18:17 | 1077 | 159.45 |
| 06/16/2026 17:33 | 183 | 159.45 |
| 06/16/2026 17:32 | 2044 | 159.45 |
| 06/16/2026 17:32 | 2809 | 159.45 |
| 06/16/2026 17:31 | 16 | 159.45 |
| 06/16/2026 17:31 | 84 | 159.45 |
| 06/16/2026 17:31 | 28 | 159.45 |
| 06/16/2026 17:31 | 15 | 159.45 |
| 06/16/2026 17:31 | 61 | 159.45 |
| 06/16/2026 17:31 | 255 | 159.45 |
| 06/16/2026 17:31 | 635 | 159.45 |
| 06/16/2026 17:31 | 16 | 159.45 |
| 06/16/2026 17:31 | 302 | 159.45 |
| 06/16/2026 17:31 | 140 | 159.45 |
| 06/16/2026 17:31 | 77 | 159.45 |
| 06/16/2026 17:31 | 4026 | 159.45 |
| 06/16/2026 17:31 | 388 | 159.45 |
| 06/16/2026 17:31 | 221 | 159.45 |
| 06/16/2026 17:31 | 142 | 159.45 |
| 06/16/2026 17:31 | 105 | 159.45 |
| 06/16/2026 17:31 | 432 | 159.45 |
| 06/16/2026 17:31 | 517 | 159.45 |
| 06/16/2026 17:31 | 189 | 159.45 |
| 06/16/2026 17:31 | 477 | 159.45 |
| 06/16/2026 17:31 | 881 | 159.45 |
| 06/16/2026 17:31 | 304 | 159.45 |
| 06/16/2026 17:31 | 111 | 159.45 |
| 06/16/2026 17:31 | 197 | 159.45 |
| 06/16/2026 17:31 | 123 | 159.45 |
| 06/16/2026 17:31 | 1481 | 159.45 |
| 06/16/2026 17:31 | 19 | 159.45 |
| 06/16/2026 17:31 | 224 | 159.45 |
| 06/16/2026 17:31 | 63 | 159.45 |
| 06/16/2026 17:31 | 1292 | 159.45 |
| 06/16/2026 17:31 | 47 | 159.45 |
| 06/16/2026 17:31 | 143 | 159.45 |
| 06/16/2026 17:31 | 1187 | 159.45 |
| 06/16/2026 17:31 | 242 | 159.45 |
| 06/16/2026 17:31 | 647 | 159.45 |
| 06/16/2026 17:31 | 241 | 159.45 |
| 06/16/2026 17:31 | 70 | 159.45 |
| 06/16/2026 17:31 | 47 | 159.45 |
| 06/16/2026 17:31 | 276 | 159.45 |
| 06/16/2026 17:31 | 35 | 159.45 |
| 06/16/2026 17:31 | 52 | 159.45 |
| 06/16/2026 17:31 | 122 | 159.45 |
| 06/16/2026 17:31 | 43 | 159.45 |
| 06/16/2026 17:31 | 146 | 159.45 |
| 06/16/2026 17:31 | 266 | 159.45 |
| 06/16/2026 17:31 | 891 | 159.45 |
| 06/16/2026 17:31 | 192 | 159.45 |
| 06/16/2026 17:31 | 218 | 159.45 |
| 06/16/2026 17:31 | 599 | 159.45 |
| 06/16/2026 17:31 | 521 | 159.45 |
| 06/16/2026 17:31 | 89 | 159.45 |
| 06/16/2026 17:31 | 47 | 159.45 |
| 06/16/2026 17:31 | 130 | 159.45 |
| 06/16/2026 17:31 | 282 | 159.45 |
| 06/16/2026 17:31 | 31 | 159.45 |
| 06/16/2026 17:31 | 135 | 159.45 |
| 06/16/2026 17:31 | 380 | 159.45 |
| 06/16/2026 17:31 | 332 | 159.45 |
| 06/16/2026 17:31 | 94 | 159.45 |
| 06/16/2026 17:31 | 224 | 159.45 |
| 06/16/2026 17:31 | 5512 | 159.45 |
| 06/16/2026 17:31 | 114 | 159.45 |
| 06/16/2026 17:31 | 312 | 159.45 |
| 06/16/2026 17:31 | 144 | 159.45 |
| 06/16/2026 17:31 | 280 | 159.45 |
| 06/16/2026 17:31 | 332 | 159.45 |
| 06/16/2026 17:31 | 1142 | 159.45 |
| 06/16/2026 17:31 | 70 | 159.45 |
| 06/16/2026 17:31 | 145 | 159.45 |
| 06/16/2026 17:31 | 167 | 159.45 |
| 06/16/2026 17:31 | 92 | 159.45 |
| 06/16/2026 17:31 | 118 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 119 | 159.45 |
| 06/16/2026 17:31 | 540 | 159.45 |
| 06/16/2026 17:31 | 71 | 159.45 |
| 06/16/2026 17:31 | 180 | 159.45 |
| 06/16/2026 17:31 | 521 | 159.45 |
| 06/16/2026 17:31 | 88 | 159.45 |
| 06/16/2026 17:31 | 102 | 159.45 |
| 06/16/2026 17:31 | 117 | 159.45 |
| 06/16/2026 17:31 | 64 | 159.45 |
| 06/16/2026 17:31 | 296 | 159.45 |
| 06/16/2026 17:31 | 149 | 159.45 |
| 06/16/2026 17:31 | 659 | 159.45 |
| 06/16/2026 17:31 | 1612 | 159.45 |
| 06/16/2026 17:31 | 1499 | 159.45 |
| 06/16/2026 17:31 | 212 | 159.45 |
| 06/16/2026 17:31 | 1447 | 159.45 |
| 06/16/2026 17:31 | 281 | 159.45 |
| 06/16/2026 17:31 | 1116 | 159.45 |
| 06/16/2026 17:31 | 653 | 159.45 |
| 06/16/2026 17:31 | 272 | 159.45 |
| 06/16/2026 17:31 | 85 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 100 | 159.45 |
| 06/16/2026 17:31 | 308 | 159.45 |
| 06/16/2026 17:31 | 960 | 159.45 |
| 06/16/2026 17:31 | 1099 | 159.45 |
| 06/16/2026 17:31 | 198 | 159.45 |
| 06/16/2026 17:31 | 174 | 159.45 |
| 06/16/2026 17:31 | 2104 | 159.45 |
| 06/16/2026 17:31 | 344 | 159.45 |
| 06/16/2026 17:31 | 660 | 159.45 |
| 06/16/2026 17:31 | 303 | 159.45 |
| 06/16/2026 17:31 | 208 | 159.45 |
| 06/16/2026 17:31 | 577 | 159.45 |
| 06/16/2026 17:31 | 174 | 159.45 |
| 06/16/2026 17:31 | 62 | 159.45 |
| 06/16/2026 17:31 | 274 | 159.45 |
| 06/16/2026 17:31 | 3 | 159.45 |
| 06/16/2026 17:31 | 155 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 217 | 159.45 |
| 06/16/2026 17:31 | 273 | 159.45 |
| 06/16/2026 17:31 | 149 | 159.45 |
| 06/16/2026 17:31 | 225 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 464 | 159.45 |
| 06/16/2026 17:31 | 644 | 159.45 |
| 06/16/2026 17:31 | 472 | 159.45 |
| 06/16/2026 17:31 | 133 | 159.45 |
| 06/16/2026 17:31 | 456 | 159.45 |
| 06/16/2026 17:31 | 234 | 159.45 |
| 06/16/2026 17:31 | 577 | 159.45 |
| 06/16/2026 17:31 | 2 | 159.45 |
| 06/16/2026 17:31 | 243 | 159.45 |
| 06/16/2026 17:31 | 132 | 159.45 |
| 06/16/2026 17:31 | 252 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 1359 | 159.45 |
| 06/16/2026 17:31 | 1167 | 159.45 |
| 06/16/2026 17:31 | 301 | 159.45 |
| 06/16/2026 17:31 | 2427 | 159.45 |
| 06/16/2026 17:31 | 34 | 159.45 |
| 06/16/2026 17:31 | 60 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 650 | 159.45 |
| 06/16/2026 17:31 | 155 | 159.45 |
| 06/16/2026 17:31 | 155 | 159.45 |
| 06/16/2026 17:31 | 2010 | 159.45 |
| 06/16/2026 17:31 | 467 | 159.45 |
| 06/16/2026 17:31 | 2678 | 159.45 |
| 06/16/2026 17:31 | 2572 | 159.45 |
| 06/16/2026 17:31 | 1496 | 159.45 |
| 06/16/2026 17:31 | 388 | 159.45 |
| 06/16/2026 17:31 | 595 | 159.45 |
| 06/16/2026 17:31 | 161 | 159.45 |
| 06/16/2026 17:31 | 26 | 159.45 |
| 06/16/2026 17:31 | 392 | 159.45 |
| 06/16/2026 17:31 | 138 | 159.45 |
| 06/16/2026 17:31 | 1941 | 159.45 |
| 06/16/2026 17:31 | 2 | 159.45 |
| 06/16/2026 17:31 | 381 | 159.45 |
| 06/16/2026 17:31 | 140 | 159.45 |
| 06/16/2026 17:31 | 2711 | 159.45 |
| 06/16/2026 17:31 | 1013 | 159.45 |
| 06/16/2026 17:31 | 183 | 159.45 |
| 06/16/2026 17:31 | 27 | 159.45 |
| 06/16/2026 17:31 | 224 | 159.45 |
| 06/16/2026 17:31 | 33 | 159.45 |
| 06/16/2026 17:31 | 1267 | 159.45 |
| 06/16/2026 17:31 | 20 | 159.45 |
| 06/16/2026 17:31 | 10 | 159.45 |
| 06/16/2026 17:31 | 142 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 5098 | 159.45 |
| 06/16/2026 17:31 | 2044 | 159.45 |
| 06/16/2026 17:31 | 5 | 159.45 |
| 06/16/2026 17:31 | 783 | 159.45 |
| 06/16/2026 17:31 | 775 | 159.45 |
| 06/16/2026 17:31 | 77 | 159.45 |
| 06/16/2026 17:31 | 643 | 159.45 |
| 06/16/2026 17:31 | 129 | 159.45 |
| 06/16/2026 17:31 | 190 | 159.45 |
| 06/16/2026 17:31 | 364 | 159.45 |
| 06/16/2026 17:31 | 1182 | 159.45 |
| 06/16/2026 17:31 | 74 | 159.45 |
| 06/16/2026 17:31 | 18 | 159.45 |
| 06/16/2026 17:31 | 423 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 6 | 159.45 |
| 06/16/2026 17:31 | 17 | 159.45 |
| 06/16/2026 17:31 | 17 | 159.45 |
| 06/16/2026 17:31 | 590 | 159.45 |
| 06/16/2026 17:31 | 2231 | 159.45 |
| 06/16/2026 17:31 | 19 | 159.45 |
| 06/16/2026 17:31 | 948 | 159.45 |
| 06/16/2026 17:31 | 967 | 159.45 |
| 06/16/2026 17:31 | 967 | 159.45 |
| 06/16/2026 17:31 | 81 | 159.45 |
| 06/16/2026 17:31 | 476 | 159.45 |
| 06/16/2026 17:31 | 1160 | 159.45 |
| 06/16/2026 17:31 | 1319 | 159.45 |
| 06/16/2026 17:31 | 2039 | 159.45 |
| 06/16/2026 17:31 | 3962 | 159.45 |
| 06/16/2026 17:31 | 723 | 159.45 |
| 06/16/2026 17:31 | 2722 | 159.45 |
| 06/16/2026 17:31 | 982 | 159.45 |
| 06/16/2026 17:31 | 4616 | 159.45 |
| 06/16/2026 17:31 | 3 | 159.45 |
| 06/16/2026 17:31 | 1479 | 159.45 |
| 06/16/2026 17:31 | 422 | 159.45 |
| 06/16/2026 17:31 | 1827 | 159.45 |
| 06/16/2026 17:31 | 59 | 159.45 |
| 06/16/2026 17:31 | 2002 | 159.45 |
| 06/16/2026 17:31 | 68 | 159.45 |
| 06/16/2026 17:31 | 14 | 159.45 |
| 06/16/2026 17:31 | 483 | 159.45 |
| 06/16/2026 17:31 | 18 | 159.45 |
| 06/16/2026 17:31 | 193 | 159.45 |
| 06/16/2026 17:31 | 1362 | 159.45 |
| 06/16/2026 17:31 | 2672 | 159.45 |
| 06/16/2026 17:31 | 15 | 159.45 |
| 06/16/2026 17:31 | 188 | 159.45 |
| 06/16/2026 17:31 | 42 | 159.45 |
| 06/16/2026 17:31 | 194 | 159.45 |
| 06/16/2026 17:31 | 291 | 159.45 |
| 06/16/2026 17:31 | 1226 | 159.45 |
| 06/16/2026 17:31 | 468 | 159.45 |
| 06/16/2026 17:31 | 203 | 159.45 |
| 06/16/2026 17:31 | 2474 | 159.45 |
| 06/16/2026 17:31 | 552 | 159.45 |
| 06/16/2026 17:31 | 50 | 159.45 |
| 06/16/2026 17:31 | 100 | 159.45 |
| 06/16/2026 17:31 | 298 | 159.45 |
| 06/16/2026 17:31 | 770 | 159.45 |
| 06/16/2026 17:31 | 1948 | 159.45 |
| 06/16/2026 17:31 | 190 | 159.45 |
| 06/16/2026 17:31 | 34 | 159.45 |
| 06/16/2026 17:31 | 410 | 159.45 |
| 06/16/2026 17:31 | 20 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 332 | 159.45 |
| 06/16/2026 17:31 | 1143 | 159.45 |
| 06/16/2026 17:31 | 331 | 159.45 |
| 06/16/2026 17:31 | 339 | 159.45 |
| 06/16/2026 17:31 | 679 | 159.45 |
| 06/16/2026 17:31 | 268 | 159.45 |
| 06/16/2026 17:31 | 1337 | 159.45 |
| 06/16/2026 17:31 | 10 | 159.45 |
| 06/16/2026 17:31 | 569 | 159.45 |
| 06/16/2026 17:31 | 581 | 159.45 |
| 06/16/2026 17:31 | 982 | 159.45 |
| 06/16/2026 17:31 | 2516 | 159.45 |
| 06/16/2026 17:31 | 1580 | 159.45 |
| 06/16/2026 17:31 | 1258 | 159.45 |
| 06/16/2026 17:31 | 283 | 159.45 |
| 06/16/2026 17:31 | 465 | 159.45 |
| 06/16/2026 17:31 | 1141 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 12 | 159.45 |
| 06/16/2026 17:31 | 5000 | 159.45 |
| 06/16/2026 17:31 | 114 | 159.45 |
| 06/16/2026 17:31 | 53 | 159.45 |
| 06/16/2026 17:31 | 422 | 159.45 |
| 06/16/2026 17:31 | 3 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 111 | 159.45 |
| 06/16/2026 17:31 | 469 | 159.45 |
| 06/16/2026 17:31 | 56 | 159.45 |
| 06/16/2026 17:31 | 99 | 159.45 |
| 06/16/2026 17:31 | 2141 | 159.45 |
| 06/16/2026 17:31 | 56 | 159.45 |
| 06/16/2026 17:31 | 5462 | 159.45 |
| 06/16/2026 17:31 | 354 | 159.45 |
| 06/16/2026 17:31 | 128 | 159.45 |
| 06/16/2026 17:31 | 264 | 159.45 |
| 06/16/2026 17:31 | 265 | 159.45 |
| 06/16/2026 17:31 | 2 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 11 | 159.45 |
| 06/16/2026 17:31 | 13 | 159.45 |
| 06/16/2026 17:31 | 3 | 159.45 |
| 06/16/2026 17:31 | 43 | 159.45 |
| 06/16/2026 17:31 | 17 | 159.45 |
| 06/16/2026 17:31 | 19 | 159.45 |
| 06/16/2026 17:31 | 16 | 159.45 |
| 06/16/2026 17:31 | 87 | 159.45 |
| 06/16/2026 17:31 | 39 | 159.45 |
| 06/16/2026 17:31 | 190 | 159.45 |
| 06/16/2026 17:31 | 50 | 159.45 |
| 06/16/2026 17:31 | 648 | 159.45 |
| 06/16/2026 17:31 | 8021 | 159.45 |
| 06/16/2026 17:31 | 93 | 159.45 |
| 06/16/2026 17:31 | 213 | 159.45 |
| 06/16/2026 17:31 | 355 | 159.45 |
| 06/16/2026 17:31 | 215 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 12 | 159.45 |
| 06/16/2026 17:31 | 12 | 159.45 |
| 06/16/2026 17:31 | 129 | 159.45 |
| 06/16/2026 17:31 | 67 | 159.45 |
| 06/16/2026 17:31 | 1039 | 159.45 |
| 06/16/2026 17:31 | 10 | 159.45 |
| 06/16/2026 17:31 | 151 | 159.45 |
| 06/16/2026 17:31 | 309 | 159.45 |
| 06/16/2026 17:31 | 154 | 159.45 |
| 06/16/2026 17:31 | 1022 | 159.45 |
| 06/16/2026 17:31 | 1022 | 159.45 |
| 06/16/2026 17:31 | 3325 | 159.45 |
| 06/16/2026 17:31 | 475 | 159.45 |
| 06/16/2026 17:31 | 32 | 159.45 |
| 06/16/2026 17:31 | 11 | 159.45 |
| 06/16/2026 17:31 | 4 | 159.45 |
| 06/16/2026 17:31 | 6 | 159.45 |
| 06/16/2026 17:31 | 5 | 159.45 |
| 06/16/2026 17:31 | 712 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 234 | 159.45 |
| 06/16/2026 17:31 | 4 | 159.45 |
| 06/16/2026 17:31 | 32 | 159.45 |
| 06/16/2026 17:31 | 147 | 159.45 |
| 06/16/2026 17:31 | 6 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 11 | 159.45 |
| 06/16/2026 17:31 | 104 | 159.45 |
| 06/16/2026 17:31 | 34 | 159.45 |
| 06/16/2026 17:31 | 35 | 159.45 |
| 06/16/2026 17:31 | 364 | 159.45 |
| 06/16/2026 17:31 | 12 | 159.45 |
| 06/16/2026 17:31 | 85 | 159.45 |
| 06/16/2026 17:31 | 207 | 159.45 |
| 06/16/2026 17:31 | 573 | 159.45 |
| 06/16/2026 17:31 | 647 | 159.45 |
| 06/16/2026 17:31 | 6085 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 20 | 159.45 |
| 06/16/2026 17:31 | 2 | 159.45 |
| 06/16/2026 17:31 | 25 | 159.45 |
| 06/16/2026 17:31 | 2481 | 159.45 |
| 06/16/2026 17:31 | 122 | 159.45 |
| 06/16/2026 17:31 | 87 | 159.45 |
| 06/16/2026 17:31 | 83 | 159.45 |
| 06/16/2026 17:31 | 47 | 159.45 |
| 06/16/2026 17:31 | 66 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 806 | 159.45 |
| 06/16/2026 17:31 | 304 | 159.45 |
| 06/16/2026 17:31 | 26 | 159.45 |
| 06/16/2026 17:31 | 152 | 159.45 |
| 06/16/2026 17:31 | 14 | 159.45 |
| 06/16/2026 17:31 | 16 | 159.45 |
| 06/16/2026 17:31 | 46 | 159.45 |
| 06/16/2026 17:31 | 1022 | 159.45 |
| 06/16/2026 17:31 | 28 | 159.45 |
| 06/16/2026 17:31 | 30 | 159.45 |
| 06/16/2026 17:31 | 88 | 159.45 |
| 06/16/2026 17:31 | 198 | 159.45 |
| 06/16/2026 17:31 | 1637 | 159.45 |
| 06/16/2026 17:31 | 20 | 159.45 |
| 06/16/2026 17:31 | 223 | 159.45 |
| 06/16/2026 17:31 | 42 | 159.45 |
| 06/16/2026 17:31 | 4 | 159.45 |
| 06/16/2026 17:31 | 15 | 159.45 |
| 06/16/2026 17:31 | 7 | 159.45 |
| 06/16/2026 17:31 | 33 | 159.45 |
| 06/16/2026 17:31 | 6 | 159.45 |
| 06/16/2026 17:31 | 8 | 159.45 |
| 06/16/2026 17:31 | 29 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 172 | 159.45 |
| 06/16/2026 17:31 | 450 | 159.45 |
| 06/16/2026 17:31 | 160 | 159.45 |
| 06/16/2026 17:31 | 98 | 159.45 |
| 06/16/2026 17:31 | 88 | 159.45 |
| 06/16/2026 17:31 | 1 | 159.45 |
| 06/16/2026 17:31 | 47 | 159.45 |
| 06/16/2026 17:31 | 53 | 159.45 |
| 06/16/2026 17:31 | 9 | 159.45 |
| 06/16/2026 17:31 | 6 | 159.45 |
| 06/16/2026 17:31 | 3 | 159.45 |
| 06/16/2026 17:31 | 29 | 159.45 |
| 06/16/2026 17:31 | 144 | 159.45 |
| 06/16/2026 17:31 | 75 | 159.45 |
| 06/16/2026 17:19 | 80 | 159.45 |
| 06/16/2026 17:19 | 3 | 159.50 |
| 06/16/2026 17:19 | 1 | 159.50 |
| 06/16/2026 17:19 | 30 | 159.50 |
| 06/16/2026 17:19 | 69 | 159.40 |
| 06/16/2026 17:19 | 78 | 159.40 |
| 06/16/2026 17:19 | 14 | 159.40 |
| 06/16/2026 17:19 | 55 | 159.40 |
| 06/16/2026 17:19 | 145 | 159.40 |
| 06/16/2026 17:19 | 43 | 159.45 |
| 06/16/2026 17:19 | 96 | 159.45 |
| 06/16/2026 17:19 | 92 | 159.45 |
| 06/16/2026 17:19 | 11 | 159.40 |
| 06/16/2026 17:19 | 45 | 159.45 |
| 06/16/2026 17:18 | 1 | 159.40 |
| 06/16/2026 17:18 | 78 | 159.35 |
| 06/16/2026 17:18 | 53 | 159.35 |
| 06/16/2026 17:18 | 10 | 159.35 |
| 06/16/2026 17:18 | 7 | 159.35 |
| 06/16/2026 17:18 | 72 | 159.35 |
| 06/16/2026 17:18 | 42 | 159.35 |
| 06/16/2026 17:18 | 66 | 159.35 |
| 06/16/2026 17:18 | 32 | 159.35 |
| 06/16/2026 17:18 | 56 | 159.35 |
| 06/16/2026 17:18 | 87 | 159.35 |
| 06/16/2026 17:18 | 84 | 159.35 |
| 06/16/2026 17:18 | 16 | 159.35 |
| 06/16/2026 17:18 | 10 | 159.40 |
| 06/16/2026 17:18 | 14 | 159.45 |
| 06/16/2026 17:18 | 22 | 159.45 |
| 06/16/2026 17:18 | 68 | 159.40 |
| 06/16/2026 17:18 | 3 | 159.40 |
| 06/16/2026 17:18 | 58 | 159.40 |
| 06/16/2026 17:18 | 35 | 159.40 |
| 06/16/2026 17:18 | 156 | 159.40 |
| 06/16/2026 17:18 | 11 | 159.40 |
| 06/16/2026 17:18 | 45 | 159.40 |
| 06/16/2026 17:17 | 32 | 159.40 |
| 06/16/2026 17:17 | 200 | 159.35 |
| 06/16/2026 17:17 | 200 | 159.35 |
| 06/16/2026 17:17 | 8 | 159.40 |
| 06/16/2026 17:17 | 197 | 159.40 |
| 06/16/2026 17:17 | 78 | 159.40 |
| 06/16/2026 17:17 | 60 | 159.45 |
| 06/16/2026 17:16 | 42 | 159.40 |
| 06/16/2026 17:16 | 11 | 159.40 |
| 06/16/2026 17:16 | 78 | 159.40 |
| 06/16/2026 17:16 | 53 | 159.40 |
| 06/16/2026 17:16 | 156 | 159.40 |
| 06/16/2026 17:16 | 43 | 159.40 |
| 06/16/2026 17:16 | 8 | 159.40 |
| 06/16/2026 17:16 | 69 | 159.40 |
| 06/16/2026 17:16 | 77 | 159.40 |
| 06/16/2026 17:16 | 61 | 159.40 |
| 06/16/2026 17:16 | 49 | 159.40 |
| 06/16/2026 17:16 | 149 | 159.40 |
| 06/16/2026 17:16 | 33 | 159.40 |
| 06/16/2026 17:16 | 55 | 159.40 |
| 06/16/2026 17:16 | 46 | 159.40 |
| 06/16/2026 17:16 | 25 | 159.40 |
| 06/16/2026 17:16 | 78 | 159.40 |
| 06/16/2026 17:16 | 156 | 159.40 |
| 06/16/2026 17:16 | 2 | 159.40 |
| 06/16/2026 17:16 | 57 | 159.40 |
| 06/16/2026 17:16 | 3 | 159.40 |
| 06/16/2026 17:16 | 10 | 159.40 |
| 06/16/2026 17:16 | 133 | 159.40 |
| 06/16/2026 17:16 | 34 | 159.40 |
| 06/16/2026 17:16 | 44 | 159.40 |
| 06/16/2026 17:16 | 156 | 159.40 |
| 06/16/2026 17:15 | 56 | 159.40 |
| 06/16/2026 17:15 | 40 | 159.40 |
| 06/16/2026 17:15 | 42 | 159.40 |
| 06/16/2026 17:15 | 17 | 159.40 |
| 06/16/2026 17:14 | 20 | 159.40 |
| 06/16/2026 17:14 | 48 | 159.40 |
| 06/16/2026 17:14 | 91 | 159.40 |
| 06/16/2026 17:14 | 36 | 159.40 |
| 06/16/2026 17:14 | 73 | 159.35 |
| 06/16/2026 17:14 | 31 | 159.40 |
| 06/16/2026 17:14 | 35 | 159.40 |
| 06/16/2026 17:13 | 14 | 159.30 |
| 06/16/2026 17:13 | 64 | 159.30 |
| 06/16/2026 17:13 | 189 | 159.30 |
| 06/16/2026 17:13 | 125 | 159.30 |
| 06/16/2026 17:13 | 78 | 159.35 |
| 06/16/2026 17:13 | 12 | 159.35 |
| 06/16/2026 17:12 | 5 | 159.35 |
| 06/16/2026 17:12 | 8 | 159.30 |
| 06/16/2026 17:10 | 99 | 159.25 |
| 06/16/2026 17:10 | 28 | 159.25 |
| 06/16/2026 17:10 | 60 | 159.20 |
| 06/16/2026 17:10 | 1 | 159.20 |
| 06/16/2026 17:10 | 51 | 159.20 |
| 06/16/2026 17:10 | 13 | 159.20 |
| 06/16/2026 17:09 | 40 | 159.20 |
| 06/16/2026 17:09 | 86 | 159.20 |
| 06/16/2026 17:09 | 78 | 159.20 |
| 06/16/2026 17:09 | 31 | 159.20 |
| 06/16/2026 17:09 | 48 | 159.20 |
| 06/16/2026 17:09 | 139 | 159.20 |
| 06/16/2026 17:08 | 14 | 159.20 |
| 06/16/2026 17:08 | 45 | 159.15 |
| 06/16/2026 17:08 | 87 | 159.15 |
| 06/16/2026 17:08 | 44 | 159.15 |
| 06/16/2026 17:07 | 36 | 159.10 |
| 06/16/2026 17:07 | 3 | 159.10 |
| 06/16/2026 17:07 | 100 | 159.10 |
| 06/16/2026 17:07 | 64 | 159.10 |
| 06/16/2026 17:07 | 8 | 159.10 |
| 06/16/2026 17:07 | 8 | 159.05 |
| 06/16/2026 17:07 | 25 | 159.05 |
| 06/16/2026 17:07 | 45 | 159.05 |
| 06/16/2026 17:07 | 78 | 159.05 |
| 06/16/2026 17:07 | 62 | 159.00 |
| 06/16/2026 17:07 | 11 | 159.00 |
| 06/16/2026 17:06 | 71 | 159.05 |
| 06/16/2026 17:05 | 120 | 159.00 |
| 06/16/2026 17:04 | 21 | 159.00 |
| 06/16/2026 17:04 | 38 | 159.00 |
| 06/16/2026 17:04 | 30 | 159.00 |
| 06/16/2026 17:04 | 9 | 159.05 |
| 06/16/2026 17:04 | 1 | 159.05 |
| 06/16/2026 17:04 | 76 | 159.05 |
| 06/16/2026 17:04 | 50 | 159.05 |
| 06/16/2026 17:04 | 9 | 159.05 |
| 06/16/2026 17:03 | 9 | 159.10 |
| 06/16/2026 17:03 | 22 | 159.10 |
| 06/16/2026 17:03 | 9 | 159.10 |
| 06/16/2026 17:03 | 11 | 159.05 |
| 06/16/2026 17:03 | 78 | 159.05 |
| 06/16/2026 17:03 | 65 | 159.00 |
| 06/16/2026 17:03 | 32 | 159.00 |
| 06/16/2026 17:03 | 125 | 159.00 |
| 06/16/2026 17:03 | 109 | 159.05 |
| 06/16/2026 17:03 | 45 | 159.05 |
| 06/16/2026 17:03 | 78 | 159.05 |
| 06/16/2026 17:03 | 125 | 159.05 |
| 06/16/2026 17:03 | 29 | 159.10 |
| 06/16/2026 17:03 | 36 | 159.10 |
| 06/16/2026 17:03 | 42 | 159.10 |
| 06/16/2026 17:03 | 16 | 159.15 |
| 06/16/2026 17:03 | 41 | 159.15 |
| 06/16/2026 17:03 | 78 | 159.15 |
| 06/16/2026 17:03 | 57 | 159.15 |
| 06/16/2026 17:03 | 40 | 159.15 |
| 06/16/2026 17:03 | 39 | 159.15 |
| 06/16/2026 17:03 | 39 | 159.15 |
| 06/16/2026 17:03 | 30 | 159.15 |
| 06/16/2026 17:03 | 55 | 159.15 |
| 06/16/2026 17:03 | 29 | 159.15 |
| 06/16/2026 17:02 | 67 | 159.20 |
| 06/16/2026 17:02 | 156 | 159.20 |
| 06/16/2026 17:02 | 71 | 159.20 |
| 06/16/2026 17:02 | 43 | 159.20 |
| 06/16/2026 17:02 | 42 | 159.20 |
| 06/16/2026 17:02 | 72 | 159.20 |
| 06/16/2026 17:02 | 62 | 159.20 |
| 06/16/2026 17:02 | 26 | 159.20 |
| 06/16/2026 17:02 | 38 | 159.20 |
| 06/16/2026 17:02 | 2 | 159.30 |
| 06/16/2026 17:02 | 52 | 159.30 |
| 06/16/2026 17:02 | 42 | 159.25 |
| 06/16/2026 17:02 | 4 | 159.25 |
| 06/16/2026 17:00 | 78 | 159.25 |
| 06/16/2026 17:00 | 76 | 159.25 |
| 06/16/2026 17:00 | 24 | 159.25 |
| 06/16/2026 17:00 | 86 | 159.20 |
| 06/16/2026 16:59 | 103 | 159.20 |
| 06/16/2026 16:59 | 45 | 159.25 |
| 06/16/2026 16:59 | 9 | 159.25 |
| 06/16/2026 16:59 | 85 | 159.15 |
| 06/16/2026 16:59 | 83 | 159.15 |
| 06/16/2026 16:59 | 40 | 159.15 |
| 06/16/2026 16:59 | 117 | 159.15 |
| 06/16/2026 16:59 | 107 | 159.15 |
| 06/16/2026 16:59 | 14 | 159.15 |
| 06/16/2026 16:59 | 38 | 159.15 |
| 06/16/2026 16:59 | 32 | 159.15 |
| 06/16/2026 16:59 | 37 | 159.15 |
| 06/16/2026 16:59 | 45 | 159.15 |
| 06/16/2026 16:59 | 78 | 159.20 |
| 06/16/2026 16:59 | 92 | 159.20 |
| 06/16/2026 16:59 | 101 | 159.20 |
| 06/16/2026 16:59 | 87 | 159.20 |
| 06/16/2026 16:59 | 78 | 159.20 |
| 06/16/2026 16:59 | 29 | 159.20 |
| 06/16/2026 16:59 | 45 | 159.20 |
| 06/16/2026 16:59 | 93 | 159.20 |
| 06/16/2026 16:59 | 37 | 159.20 |
| 06/16/2026 16:59 | 1 | 159.20 |
| 06/16/2026 16:59 | 112 | 159.20 |
| 06/16/2026 16:59 | 120 | 159.20 |
| 06/16/2026 16:58 | 31 | 159.25 |
| 06/16/2026 16:58 | 1 | 159.25 |
| 06/16/2026 16:58 | 5 | 159.25 |
| 06/16/2026 16:58 | 4 | 159.25 |
| 06/16/2026 16:57 | 10 | 159.25 |
| 06/16/2026 16:57 | 53 | 159.25 |
| 06/16/2026 16:57 | 43 | 159.25 |
| 06/16/2026 16:57 | 70 | 159.25 |
| 06/16/2026 16:57 | 32 | 159.25 |
| 06/16/2026 16:57 | 54 | 159.25 |
| 06/16/2026 16:57 | 29 | 159.25 |
| 06/16/2026 16:57 | 149 | 159.25 |
| 06/16/2026 16:56 | 32 | 159.35 |
| 06/16/2026 16:56 | 39 | 159.30 |
| 06/16/2026 16:56 | 96 | 159.30 |
| 06/16/2026 16:56 | 132 | 159.30 |
| 06/16/2026 16:56 | 10 | 159.30 |
| 06/16/2026 16:56 | 29 | 159.30 |
| 06/16/2026 16:56 | 8 | 159.30 |
| 06/16/2026 16:56 | 37 | 159.30 |
| 06/16/2026 16:56 | 35 | 159.30 |
| 06/16/2026 16:56 | 32 | 159.30 |
| 06/16/2026 16:56 | 49 | 159.30 |
| 06/16/2026 16:56 | 12 | 159.25 |
| 06/16/2026 16:56 | 41 | 159.25 |
| 06/16/2026 16:56 | 12 | 159.25 |
| 06/16/2026 16:53 | 42 | 159.20 |
| 06/16/2026 16:53 | 57 | 159.20 |
| 06/16/2026 16:52 | 25 | 159.20 |
| 06/16/2026 16:52 | 76 | 159.20 |
| 06/16/2026 16:52 | 32 | 159.20 |
| 06/16/2026 16:52 | 75 | 159.20 |
| 06/16/2026 16:52 | 104 | 159.20 |
| 06/16/2026 16:51 | 12 | 159.25 |
| 06/16/2026 16:51 | 41 | 159.25 |
| 06/16/2026 16:51 | 10 | 159.20 |
| 06/16/2026 16:51 | 22 | 159.20 |
| 06/16/2026 16:51 | 39 | 159.20 |
| 06/16/2026 16:51 | 48 | 159.20 |
| 06/16/2026 16:51 | 39 | 159.20 |
| 06/16/2026 16:50 | 42 | 159.15 |
| 06/16/2026 16:50 | 80 | 159.15 |
| 06/16/2026 16:50 | 56 | 159.15 |
| 06/16/2026 16:50 | 25 | 159.15 |
| 06/16/2026 16:50 | 35 | 159.15 |
| 06/16/2026 16:50 | 125 | 159.15 |
| 06/16/2026 16:50 | 79 | 159.15 |
| 06/16/2026 16:50 | 6 | 159.15 |
| 06/16/2026 16:50 | 40 | 159.15 |
| 06/16/2026 16:50 | 96 | 159.15 |
| 06/16/2026 16:50 | 5 | 159.15 |
| 06/16/2026 16:50 | 5 | 159.15 |
| 06/16/2026 16:50 | 10 | 159.10 |
| 06/16/2026 16:49 | 78 | 159.10 |
| 06/16/2026 16:49 | 100 | 159.10 |
| 06/16/2026 16:49 | 69 | 159.10 |
| 06/16/2026 16:49 | 67 | 159.10 |
| 06/16/2026 16:49 | 125 | 159.10 |
| 06/16/2026 16:49 | 29 | 159.05 |
| 06/16/2026 16:49 | 42 | 159.05 |
| 06/16/2026 16:49 | 31 | 159.05 |
| 06/16/2026 16:49 | 55 | 159.05 |
| 06/16/2026 16:49 | 25 | 159.05 |
| 06/16/2026 16:49 | 3 | 159.05 |
| 06/16/2026 16:49 | 7 | 159.05 |
| 06/16/2026 16:48 | 42 | 159.10 |
| 06/16/2026 16:48 | 39 | 159.10 |
| 06/16/2026 16:48 | 19 | 159.10 |
| 06/16/2026 16:48 | 125 | 159.10 |
| 06/16/2026 16:47 | 46 | 159.10 |
| 06/16/2026 16:47 | 78 | 159.10 |
| 06/16/2026 16:47 | 53 | 159.15 |
| 06/16/2026 16:47 | 56 | 159.20 |
| 06/16/2026 16:47 | 40 | 159.20 |
| 06/16/2026 16:47 | 11 | 159.20 |
| 06/16/2026 16:47 | 61 | 159.20 |
| 06/16/2026 16:47 | 106 | 159.20 |
| 06/16/2026 16:47 | 49 | 159.20 |
| 06/16/2026 16:47 | 104 | 159.20 |
| 06/16/2026 16:47 | 68 | 159.20 |
| 06/16/2026 16:47 | 78 | 159.20 |
| 06/16/2026 16:47 | 9 | 159.25 |
| 06/16/2026 16:46 | 73 | 159.30 |
| 06/16/2026 16:46 | 36 | 159.30 |
| 06/16/2026 16:46 | 36 | 159.30 |
| 06/16/2026 16:45 | 99 | 159.25 |
| 06/16/2026 16:45 | 10 | 159.20 |
| 06/16/2026 16:45 | 37 | 159.20 |
| 06/16/2026 16:45 | 17 | 159.20 |
| 06/16/2026 16:45 | 10 | 159.25 |
| 06/16/2026 16:44 | 37 | 159.25 |
| 06/16/2026 16:44 | 63 | 159.25 |
| 06/16/2026 16:44 | 42 | 159.40 |
| 06/16/2026 16:44 | 83 | 159.40 |
| 06/16/2026 16:44 | 125 | 159.40 |
| 06/16/2026 16:44 | 104 | 159.40 |
| 06/16/2026 16:44 | 125 | 159.45 |
| 06/16/2026 16:44 | 34 | 159.45 |
| 06/16/2026 16:44 | 29 | 159.45 |
| 06/16/2026 16:44 | 106 | 159.45 |
| 06/16/2026 16:44 | 30 | 159.50 |
| 06/16/2026 16:44 | 62 | 159.55 |
| 06/16/2026 16:44 | 50 | 159.55 |
| 06/16/2026 16:44 | 52 | 159.55 |
| 06/16/2026 16:44 | 42 | 159.55 |
| 06/16/2026 16:44 | 141 | 159.55 |
| 06/16/2026 16:43 | 36 | 159.60 |
| 06/16/2026 16:43 | 62 | 159.60 |
| 06/16/2026 16:42 | 51 | 159.60 |
| 06/16/2026 16:42 | 69 | 159.60 |
| 06/16/2026 16:42 | 13 | 159.55 |
| 06/16/2026 16:42 | 72 | 159.55 |
| 06/16/2026 16:42 | 67 | 159.55 |
| 06/16/2026 16:42 | 45 | 159.55 |
| 06/16/2026 16:42 | 57 | 159.55 |
| 06/16/2026 16:42 | 12 | 159.55 |
| 06/16/2026 16:42 | 41 | 159.60 |
| 06/16/2026 16:42 | 77 | 159.60 |
| 06/16/2026 16:42 | 29 | 159.65 |
| 06/16/2026 16:42 | 56 | 159.65 |
| 06/16/2026 16:42 | 54 | 159.65 |
| 06/16/2026 16:42 | 73 | 159.65 |
| 06/16/2026 16:42 | 77 | 159.65 |
| 06/16/2026 16:42 | 21 | 159.65 |
| 06/16/2026 16:42 | 99 | 159.65 |
| 06/16/2026 16:42 | 30 | 159.65 |
| 06/16/2026 16:41 | 41 | 159.75 |
| 06/16/2026 16:41 | 76 | 159.75 |
| 06/16/2026 16:41 | 19 | 159.70 |
| 06/16/2026 16:40 | 57 | 159.65 |
| 06/16/2026 16:40 | 104 | 159.70 |
| 06/16/2026 16:40 | 72 | 159.70 |
| 06/16/2026 16:40 | 66 | 159.70 |
| 06/16/2026 16:40 | 77 | 159.70 |
| 06/16/2026 16:40 | 76 | 159.70 |
| 06/16/2026 16:40 | 32 | 159.70 |
| 06/16/2026 16:39 | 55 | 159.70 |
| 06/16/2026 16:39 | 8 | 159.65 |
| 06/16/2026 16:38 | 30 | 159.65 |
| 06/16/2026 16:38 | 23 | 159.60 |
| 06/16/2026 16:38 | 69 | 159.60 |
| 06/16/2026 16:38 | 72 | 159.55 |
| 06/16/2026 16:38 | 91 | 159.55 |
| 06/16/2026 16:38 | 7 | 159.60 |
| 06/16/2026 16:38 | 36 | 159.60 |
| 06/16/2026 16:38 | 19 | 159.60 |
| 06/16/2026 16:38 | 84 | 159.65 |
| 06/16/2026 16:38 | 91 | 159.70 |
| 06/16/2026 16:38 | 60 | 159.60 |
| 06/16/2026 16:38 | 66 | 159.60 |
| 06/16/2026 16:38 | 40 | 159.60 |
| 06/16/2026 16:38 | 95 | 159.60 |
| 06/16/2026 16:37 | 30 | 159.55 |
| 06/16/2026 16:37 | 10 | 159.50 |
| 06/16/2026 16:36 | 5 | 159.55 |
| 06/16/2026 16:34 | 2 | 159.55 |
| 06/16/2026 16:33 | 7 | 159.50 |
| 06/16/2026 16:33 | 37 | 159.60 |
| 06/16/2026 16:33 | 1 | 159.60 |
| 06/16/2026 16:33 | 50 | 159.60 |
| 06/16/2026 16:33 | 26 | 159.60 |
| 06/16/2026 16:32 | 89 | 159.70 |
| 06/16/2026 16:32 | 29 | 159.65 |
| 06/16/2026 16:32 | 64 | 159.65 |
| 06/16/2026 16:32 | 50 | 159.75 |
| 06/16/2026 16:32 | 2 | 159.70 |
| 06/16/2026 16:31 | 24 | 159.75 |
| 06/16/2026 16:31 | 31 | 159.75 |
| 06/16/2026 16:30 | 6 | 159.80 |
| 06/16/2026 16:30 | 11 | 159.80 |
| 06/16/2026 16:30 | 4 | 159.80 |
| 06/16/2026 16:29 | 16 | 159.75 |
| 06/16/2026 16:29 | 15 | 159.75 |
| 06/16/2026 16:29 | 7 | 159.75 |
| 06/16/2026 16:29 | 29 | 159.75 |
| 06/16/2026 16:29 | 46 | 159.75 |
| 06/16/2026 16:29 | 3 | 159.75 |
| 06/16/2026 16:29 | 77 | 159.75 |
| 06/16/2026 16:29 | 125 | 159.75 |
| 06/16/2026 16:29 | 45 | 159.75 |
| 06/16/2026 16:29 | 59 | 159.80 |
| 06/16/2026 16:29 | 24 | 159.80 |
| 06/16/2026 16:29 | 13 | 159.80 |
| 06/16/2026 16:29 | 32 | 159.85 |
| 06/16/2026 16:29 | 103 | 159.85 |
| 06/16/2026 16:29 | 16 | 159.85 |
| 06/16/2026 16:29 | 30 | 159.85 |
| 06/16/2026 16:29 | 84 | 159.85 |
| 06/16/2026 16:29 | 71 | 159.85 |
| 06/16/2026 16:28 | 10 | 159.90 |
| 06/16/2026 16:28 | 178 | 159.90 |
| 06/16/2026 16:28 | 65 | 159.90 |
| 06/16/2026 16:28 | 77 | 159.90 |
| 06/16/2026 16:28 | 55 | 159.90 |
| 06/16/2026 16:28 | 125 | 159.90 |
| 06/16/2026 16:27 | 1 | 159.90 |
| 06/16/2026 16:27 | 17 | 159.90 |
| 06/16/2026 16:27 | 60 | 159.90 |
| 06/16/2026 16:27 | 24 | 159.90 |
| 06/16/2026 16:27 | 31 | 159.90 |
| 06/16/2026 16:26 | 228 | 159.90 |
| 06/16/2026 16:26 | 11 | 159.85 |
| 06/16/2026 16:26 | 77 | 159.85 |
| 06/16/2026 16:26 | 3 | 159.85 |
| 06/16/2026 16:26 | 31 | 159.85 |
| 06/16/2026 16:25 | 63 | 159.85 |
| 06/16/2026 16:24 | 15 | 159.75 |
| 06/16/2026 16:24 | 45 | 159.75 |
| 06/16/2026 16:24 | 83 | 159.85 |
| 06/16/2026 16:24 | 10 | 159.85 |
| 06/16/2026 16:24 | 29 | 159.80 |
| 06/16/2026 16:24 | 29 | 159.80 |
| 06/16/2026 16:24 | 50 | 159.85 |
| 06/16/2026 16:24 | 1 | 159.85 |
| 06/16/2026 16:24 | 1 | 159.85 |
| 06/16/2026 16:23 | 3 | 159.85 |
| 06/16/2026 16:22 | 42 | 159.80 |
| 06/16/2026 16:22 | 11 | 159.80 |
| 06/16/2026 16:22 | 63 | 159.80 |
| 06/16/2026 16:22 | 10 | 159.80 |
| 06/16/2026 16:22 | 31 | 159.80 |
| 06/16/2026 16:22 | 64 | 159.85 |
| 06/16/2026 16:22 | 10 | 159.85 |
| 06/16/2026 16:22 | 125 | 159.85 |
| 06/16/2026 16:22 | 1 | 159.85 |
| 06/16/2026 16:21 | 67 | 159.75 |
| 06/16/2026 16:21 | 50 | 159.75 |
| 06/16/2026 16:21 | 83 | 159.75 |
| 06/16/2026 16:21 | 1 | 159.80 |
| 06/16/2026 16:20 | 11 | 159.75 |
| 06/16/2026 16:20 | 5 | 159.75 |
| 06/16/2026 16:20 | 68 | 159.70 |
| 06/16/2026 16:20 | 10 | 159.65 |
| 06/16/2026 16:20 | 63 | 159.60 |
| 06/16/2026 16:20 | 77 | 159.60 |
| 06/16/2026 16:20 | 77 | 159.60 |
| 06/16/2026 16:20 | 64 | 159.55 |
| 06/16/2026 16:20 | 2 | 159.50 |
| 06/16/2026 16:20 | 11 | 159.50 |
| 06/16/2026 16:20 | 58 | 159.50 |
| 06/16/2026 16:20 | 136 | 159.50 |
| 06/16/2026 16:20 | 38 | 159.50 |
| 06/16/2026 16:19 | 1 | 159.45 |
| 06/16/2026 16:19 | 29 | 159.45 |
| 06/16/2026 16:19 | 125 | 159.45 |
| 06/16/2026 16:19 | 125 | 159.50 |
| 06/16/2026 16:19 | 38 | 159.45 |
| 06/16/2026 16:19 | 104 | 159.45 |
| 06/16/2026 16:19 | 78 | 159.45 |
| 06/16/2026 16:19 | 66 | 159.45 |
| 06/16/2026 16:19 | 85 | 159.45 |
| 06/16/2026 16:19 | 125 | 159.45 |
| 06/16/2026 16:19 | 40 | 159.50 |
| 06/16/2026 16:19 | 32 | 159.50 |
| 06/16/2026 16:19 | 144 | 159.50 |
| 06/16/2026 16:18 | 50 | 159.55 |
| 06/16/2026 16:18 | 20 | 159.55 |
| 06/16/2026 16:18 | 13 | 159.55 |
| 06/16/2026 16:17 | 20 | 159.65 |
| 06/16/2026 16:17 | 67 | 159.65 |
| 06/16/2026 16:17 | 60 | 159.65 |
| 06/16/2026 16:17 | 11 | 159.65 |
| 06/16/2026 16:16 | 9 | 159.65 |
| 06/16/2026 16:16 | 44 | 159.65 |
| 06/16/2026 16:16 | 77 | 159.65 |
| 06/16/2026 16:16 | 20 | 159.65 |
| 06/16/2026 16:16 | 115 | 159.65 |
| 06/16/2026 16:16 | 19 | 159.70 |
| 06/16/2026 16:16 | 36 | 159.70 |
| 06/16/2026 16:16 | 63 | 159.70 |
| 06/16/2026 16:16 | 23 | 159.75 |
| 06/16/2026 16:16 | 9 | 159.75 |
| 06/16/2026 16:15 | 9 | 159.80 |
| 06/16/2026 16:15 | 71 | 159.80 |
| 06/16/2026 16:14 | 63 | 159.75 |
| 06/16/2026 16:14 | 125 | 159.75 |
| 06/16/2026 16:14 | 51 | 159.75 |
| 06/16/2026 16:14 | 35 | 159.75 |
| 06/16/2026 16:14 | 22 | 159.75 |
| 06/16/2026 16:14 | 1 | 159.75 |
| 06/16/2026 16:14 | 42 | 159.75 |
| 06/16/2026 16:14 | 119 | 159.75 |
| 06/16/2026 16:13 | 62 | 159.80 |
| 06/16/2026 16:13 | 15 | 159.80 |
| 06/16/2026 16:13 | 77 | 159.85 |
| 06/16/2026 16:13 | 54 | 159.85 |
| 06/16/2026 16:13 | 71 | 159.85 |
| 06/16/2026 16:13 | 2 | 159.80 |
| 06/16/2026 16:13 | 43 | 159.75 |
| 06/16/2026 16:13 | 57 | 159.75 |
| 06/16/2026 16:12 | 1 | 159.80 |
| 06/16/2026 16:12 | 89 | 159.80 |
| 06/16/2026 16:12 | 2 | 159.80 |
| 06/16/2026 16:11 | 65 | 159.85 |
| 06/16/2026 16:11 | 20 | 159.85 |
| 06/16/2026 16:11 | 1 | 159.85 |
| 06/16/2026 16:11 | 29 | 159.85 |
| 06/16/2026 16:11 | 77 | 159.85 |
| 06/16/2026 16:11 | 125 | 159.85 |
| 06/16/2026 16:11 | 12 | 159.80 |
| 06/16/2026 16:11 | 16 | 159.80 |
| 06/16/2026 16:11 | 7 | 159.80 |
| 06/16/2026 16:11 | 9 | 159.80 |
| 06/16/2026 16:11 | 34 | 159.80 |
| 06/16/2026 16:11 | 43 | 159.75 |
| 06/16/2026 16:11 | 2 | 159.75 |
| 06/16/2026 16:11 | 10 | 159.75 |
| 06/16/2026 16:11 | 65 | 159.75 |
| 06/16/2026 16:11 | 77 | 159.75 |
| 06/16/2026 16:11 | 45 | 159.75 |
| 06/16/2026 16:11 | 125 | 159.75 |
| 06/16/2026 16:10 | 98 | 159.70 |
| 06/16/2026 16:10 | 29 | 159.70 |
| 06/16/2026 16:10 | 64 | 159.70 |
| 06/16/2026 16:10 | 62 | 159.70 |
| 06/16/2026 16:10 | 77 | 159.70 |
| 06/16/2026 16:10 | 78 | 159.70 |
| 06/16/2026 16:10 | 61 | 159.70 |
| 06/16/2026 16:10 | 125 | 159.70 |
| 06/16/2026 16:10 | 109 | 159.65 |
| 06/16/2026 16:10 | 11 | 159.65 |
| 06/16/2026 16:10 | 1 | 159.65 |
| 06/16/2026 16:10 | 63 | 159.60 |
| 06/16/2026 16:10 | 50 | 159.60 |
| 06/16/2026 16:10 | 72 | 159.60 |
| 06/16/2026 16:10 | 100 | 159.60 |
| 06/16/2026 16:10 | 68 | 159.55 |
| 06/16/2026 16:09 | 10 | 159.50 |
| 06/16/2026 16:09 | 143 | 159.50 |
| 06/16/2026 16:09 | 78 | 159.50 |
| 06/16/2026 16:09 | 63 | 159.50 |
| 06/16/2026 16:09 | 67 | 159.50 |
| 06/16/2026 16:09 | 66 | 159.50 |
| 06/16/2026 16:09 | 42 | 159.50 |
| 06/16/2026 16:09 | 20 | 159.45 |
| 06/16/2026 16:09 | 44 | 159.50 |
| 06/16/2026 16:09 | 19 | 159.50 |
| 06/16/2026 16:08 | 78 | 159.50 |
| 06/16/2026 16:08 | 2 | 159.50 |
| 06/16/2026 16:08 | 8 | 159.30 |
| 06/16/2026 16:08 | 66 | 159.30 |
| 06/16/2026 16:08 | 1 | 159.30 |
| 06/16/2026 16:07 | 100 | 159.25 |
| 06/16/2026 16:07 | 241 | 159.25 |
| 06/16/2026 16:07 | 78 | 159.25 |
| 06/16/2026 16:07 | 57 | 159.25 |
| 06/16/2026 16:07 | 31 | 159.25 |
| 06/16/2026 16:07 | 41 | 159.25 |
| 06/16/2026 16:07 | 77 | 159.25 |
| 06/16/2026 16:07 | 11 | 159.25 |
| 06/16/2026 16:07 | 50 | 159.20 |
| 06/16/2026 16:06 | 78 | 159.20 |
| 06/16/2026 16:06 | 27 | 159.25 |
| 06/16/2026 16:06 | 78 | 159.30 |
| 06/16/2026 16:06 | 66 | 159.30 |
| 06/16/2026 16:06 | 104 | 159.30 |
| 06/16/2026 16:06 | 83 | 159.30 |
| 06/16/2026 16:06 | 78 | 159.30 |
| 06/16/2026 16:06 | 38 | 159.30 |
| 06/16/2026 16:06 | 146 | 159.30 |
| 06/16/2026 16:06 | 46 | 159.30 |
| 06/16/2026 16:06 | 91 | 159.30 |
| 06/16/2026 16:06 | 125 | 159.30 |
| 06/16/2026 16:06 | 14 | 159.35 |
| 06/16/2026 16:06 | 26 | 159.35 |
| 06/16/2026 16:06 | 39 | 159.35 |
| 06/16/2026 16:06 | 2 | 159.35 |
| 06/16/2026 16:06 | 56 | 159.35 |
| 06/16/2026 16:05 | 36 | 159.40 |
| 06/16/2026 16:05 | 62 | 159.40 |
| 06/16/2026 16:05 | 39 | 159.40 |
| 06/16/2026 16:05 | 78 | 159.45 |
| 06/16/2026 16:05 | 142 | 159.45 |
| 06/16/2026 16:05 | 20 | 159.45 |
| 06/16/2026 16:05 | 1 | 159.50 |
| 06/16/2026 16:05 | 11 | 159.50 |
| 06/16/2026 16:04 | 78 | 159.45 |
| 06/16/2026 16:04 | 41 | 159.45 |
| 06/16/2026 16:04 | 7 | 159.45 |
| 06/16/2026 16:03 | 10 | 159.40 |
| 06/16/2026 16:03 | 34 | 159.40 |
| 06/16/2026 16:03 | 71 | 159.40 |
| 06/16/2026 16:03 | 100 | 159.40 |
| 06/16/2026 16:02 | 38 | 159.45 |
| 06/16/2026 16:02 | 11 | 159.40 |
| 06/16/2026 16:02 | 35 | 159.40 |
| 06/16/2026 16:02 | 78 | 159.40 |
| 06/16/2026 16:02 | 12 | 159.40 |
| 06/16/2026 16:02 | 73 | 159.40 |
| 06/16/2026 16:01 | 10 | 159.40 |
| 06/16/2026 16:01 | 10 | 159.40 |
| 06/16/2026 16:01 | 43 | 159.40 |
| 06/16/2026 16:01 | 49 | 159.40 |
| 06/16/2026 16:01 | 11 | 159.45 |
| 06/16/2026 16:01 | 25 | 159.50 |
| 06/16/2026 16:01 | 57 | 159.50 |
| 06/16/2026 16:00 | 125 | 159.45 |
| 06/16/2026 16:00 | 71 | 159.40 |
| 06/16/2026 15:59 | 44 | 159.35 |
| 06/16/2026 15:59 | 68 | 159.35 |
| 06/16/2026 15:59 | 125 | 159.35 |
| 06/16/2026 15:59 | 59 | 159.35 |
| 06/16/2026 15:59 | 22 | 159.30 |
| 06/16/2026 15:59 | 221 | 159.30 |
| 06/16/2026 15:59 | 64 | 159.30 |
| 06/16/2026 15:59 | 1 | 159.30 |
| 06/16/2026 15:59 | 33 | 159.30 |
| 06/16/2026 15:59 | 154 | 159.30 |
| 06/16/2026 15:59 | 45 | 159.30 |
| 06/16/2026 15:59 | 125 | 159.30 |
| 06/16/2026 15:59 | 134 | 159.30 |
| 06/16/2026 15:59 | 52 | 159.30 |
| 06/16/2026 15:59 | 166 | 159.30 |
| 06/16/2026 15:59 | 52 | 159.30 |
| 06/16/2026 15:59 | 125 | 159.30 |
| 06/16/2026 15:59 | 321 | 159.30 |
| 06/16/2026 15:59 | 321 | 159.30 |
| 06/16/2026 15:59 | 75 | 159.30 |
| 06/16/2026 15:59 | 64 | 159.30 |
| 06/16/2026 15:59 | 125 | 159.30 |
| 06/16/2026 15:58 | 13 | 159.20 |
| 06/16/2026 15:58 | 29 | 159.15 |
| 06/16/2026 15:58 | 10 | 159.10 |
| 06/16/2026 15:58 | 31 | 159.10 |
| 06/16/2026 15:58 | 97 | 159.10 |
| 06/16/2026 15:58 | 99 | 159.10 |
| 06/16/2026 15:58 | 8 | 159.10 |
| 06/16/2026 15:58 | 10 | 159.10 |
| 06/16/2026 15:58 | 25 | 159.15 |
| 06/16/2026 15:56 | 45 | 159.20 |
| 06/16/2026 15:56 | 125 | 159.20 |
| 06/16/2026 15:56 | 92 | 159.20 |
| 06/16/2026 15:56 | 78 | 159.20 |
| 06/16/2026 15:56 | 2 | 159.20 |
| 06/16/2026 15:56 | 150 | 159.20 |
| 06/16/2026 15:56 | 34 | 159.15 |
| 06/16/2026 15:56 | 9 | 159.15 |
| 06/16/2026 15:56 | 10 | 159.15 |
| 06/16/2026 15:55 | 125 | 159.10 |
| 06/16/2026 15:55 | 10 | 159.10 |
| 06/16/2026 15:55 | 25 | 159.10 |
| 06/16/2026 15:55 | 3 | 159.10 |
| 06/16/2026 15:54 | 121 | 159.05 |
| 06/16/2026 15:54 | 10 | 159.05 |
| 06/16/2026 15:54 | 10 | 159.05 |
| 06/16/2026 15:54 | 91 | 159.05 |
| 06/16/2026 15:54 | 64 | 159.05 |
| 06/16/2026 15:54 | 104 | 159.05 |
| 06/16/2026 15:54 | 38 | 159.05 |
| 06/16/2026 15:54 | 16 | 159.05 |
| 06/16/2026 15:54 | 18 | 159.05 |
| 06/16/2026 15:54 | 125 | 159.05 |
| 06/16/2026 15:54 | 67 | 159.05 |
| 06/16/2026 15:54 | 3 | 159.15 |
| 06/16/2026 15:54 | 16 | 159.10 |
| 06/16/2026 15:54 | 57 | 159.10 |
| 06/16/2026 15:54 | 66 | 159.10 |
| 06/16/2026 15:54 | 78 | 159.10 |
| 06/16/2026 15:54 | 125 | 159.10 |
| 06/16/2026 15:54 | 101 | 159.10 |
| 06/16/2026 15:54 | 50 | 159.10 |
| 06/16/2026 15:54 | 34 | 159.10 |
| 06/16/2026 15:54 | 13 | 159.10 |
| 06/16/2026 15:53 | 13 | 159.05 |
| 06/16/2026 15:53 | 9 | 159.05 |
| 06/16/2026 15:53 | 23 | 159.05 |
| 06/16/2026 15:53 | 32 | 159.00 |
| 06/16/2026 15:53 | 316 | 159.00 |
| 06/16/2026 15:53 | 174 | 159.00 |
| 06/16/2026 15:53 | 10 | 159.00 |
| 06/16/2026 15:52 | 11 | 158.95 |
| 06/16/2026 15:51 | 11 | 158.95 |
| 06/16/2026 15:51 | 58 | 158.95 |
| 06/16/2026 15:51 | 16 | 158.95 |
| 06/16/2026 15:51 | 45 | 158.95 |
| 06/16/2026 15:51 | 2 | 158.90 |
| 06/16/2026 15:51 | 12 | 158.90 |
| 06/16/2026 15:51 | 10 | 158.90 |
| 06/16/2026 15:51 | 78 | 158.85 |
| 06/16/2026 15:51 | 72 | 158.85 |
| 06/16/2026 15:51 | 10 | 158.85 |
| 06/16/2026 15:51 | 37 | 158.85 |
| 06/16/2026 15:51 | 29 | 158.85 |
| 06/16/2026 15:49 | 47 | 158.90 |
| 06/16/2026 15:49 | 3 | 158.90 |
| 06/16/2026 15:49 | 12 | 158.90 |
| 06/16/2026 15:48 | 31 | 158.85 |
| 06/16/2026 15:48 | 29 | 158.85 |
| 06/16/2026 15:48 | 62 | 158.85 |
| 06/16/2026 15:48 | 30 | 158.85 |
| 06/16/2026 15:47 | 40 | 158.90 |
| 06/16/2026 15:47 | 19 | 158.85 |
| 06/16/2026 15:47 | 11 | 158.85 |
| 06/16/2026 15:46 | 31 | 158.85 |
| 06/16/2026 15:46 | 42 | 158.85 |
| 06/16/2026 15:46 | 45 | 158.85 |
| 06/16/2026 15:45 | 31 | 158.80 |
| 06/16/2026 15:45 | 69 | 158.75 |
| 06/16/2026 15:45 | 100 | 158.75 |
| 06/16/2026 15:45 | 73 | 158.75 |
| 06/16/2026 15:45 | 78 | 158.75 |
| 06/16/2026 15:45 | 11 | 158.75 |
| 06/16/2026 15:45 | 125 | 158.75 |
| 06/16/2026 15:45 | 86 | 158.80 |
| 06/16/2026 15:45 | 12 | 158.80 |
| 06/16/2026 15:45 | 48 | 158.85 |
| 06/16/2026 15:45 | 15 | 158.85 |
| 06/16/2026 15:45 | 17 | 158.85 |
| 06/16/2026 15:45 | 11 | 158.90 |
| 06/16/2026 15:45 | 29 | 158.90 |
| 06/16/2026 15:45 | 65 | 158.90 |
| 06/16/2026 15:45 | 78 | 158.90 |
| 06/16/2026 15:45 | 65 | 158.90 |
| 06/16/2026 15:45 | 60 | 158.90 |
| 06/16/2026 15:45 | 13 | 158.90 |
| 06/16/2026 15:43 | 43 | 158.85 |
| 06/16/2026 15:43 | 56 | 158.85 |
| 06/16/2026 15:43 | 1 | 158.85 |
| 06/16/2026 15:43 | 78 | 158.80 |
| 06/16/2026 15:43 | 46 | 158.80 |
| 06/16/2026 15:43 | 70 | 158.80 |
| 06/16/2026 15:43 | 125 | 158.80 |
| 06/16/2026 15:43 | 104 | 158.80 |
| 06/16/2026 15:43 | 117 | 158.80 |
| 06/16/2026 15:43 | 65 | 158.80 |
| 06/16/2026 15:43 | 71 | 158.75 |
| 06/16/2026 15:43 | 1 | 158.75 |
| 06/16/2026 15:43 | 4 | 158.80 |
| 06/16/2026 15:43 | 58 | 158.75 |
| 06/16/2026 15:43 | 1 | 158.75 |
| 06/16/2026 15:42 | 51 | 158.70 |
| 06/16/2026 15:42 | 7 | 158.70 |
| 06/16/2026 15:42 | 30 | 158.65 |
| 06/16/2026 15:42 | 100 | 158.65 |
| 06/16/2026 15:42 | 125 | 158.65 |
| 06/16/2026 15:42 | 37 | 158.70 |
| 06/16/2026 15:42 | 30 | 158.70 |
| 06/16/2026 15:42 | 39 | 158.70 |
| 06/16/2026 15:42 | 78 | 158.75 |
| 06/16/2026 15:42 | 100 | 158.75 |
| 06/16/2026 15:42 | 30 | 158.75 |
| 06/16/2026 15:42 | 10 | 158.75 |
| 06/16/2026 15:42 | 68 | 158.75 |
| 06/16/2026 15:42 | 125 | 158.75 |
| 06/16/2026 15:41 | 10 | 158.80 |
| 06/16/2026 15:41 | 78 | 158.80 |
| 06/16/2026 15:41 | 31 | 158.85 |
| 06/16/2026 15:40 | 19 | 158.80 |
| 06/16/2026 15:39 | 74 | 158.85 |
| 06/16/2026 15:39 | 86 | 158.85 |
| 06/16/2026 15:39 | 70 | 158.80 |
| 06/16/2026 15:39 | 92 | 158.80 |
| 06/16/2026 15:39 | 48 | 158.75 |
| 06/16/2026 15:38 | 104 | 158.65 |
| 06/16/2026 15:38 | 30 | 158.60 |
| 06/16/2026 15:38 | 101 | 158.60 |
| 06/16/2026 15:38 | 98 | 158.65 |
| 06/16/2026 15:38 | 52 | 158.65 |
| 06/16/2026 15:38 | 1 | 158.65 |
| 06/16/2026 15:38 | 18 | 158.75 |
| 06/16/2026 15:37 | 30 | 158.70 |
| 06/16/2026 15:37 | 6 | 158.70 |
| 06/16/2026 15:37 | 40 | 158.75 |
| 06/16/2026 15:37 | 81 | 158.75 |
| 06/16/2026 15:37 | 125 | 158.75 |
| 06/16/2026 15:37 | 88 | 158.75 |
| 06/16/2026 15:37 | 6 | 158.75 |
| 06/16/2026 15:37 | 125 | 158.75 |
| 06/16/2026 15:37 | 7 | 158.75 |
| 06/16/2026 15:36 | 1 | 158.60 |
| 06/16/2026 15:36 | 61 | 158.55 |
| 06/16/2026 15:36 | 27 | 158.55 |
| 06/16/2026 15:36 | 45 | 158.50 |
| 06/16/2026 15:36 | 70 | 158.50 |
| 06/16/2026 15:36 | 117 | 158.50 |
| 06/16/2026 15:36 | 125 | 158.50 |
| 06/16/2026 15:36 | 76 | 158.50 |
| 06/16/2026 15:36 | 17 | 158.50 |
| 06/16/2026 15:36 | 11 | 158.55 |
| 06/16/2026 15:36 | 29 | 158.55 |
| 06/16/2026 15:36 | 32 | 158.55 |
| 06/16/2026 15:36 | 57 | 158.55 |
| 06/16/2026 15:36 | 104 | 158.50 |
| 06/16/2026 15:36 | 63 | 158.50 |
| 06/16/2026 15:36 | 62 | 158.50 |
| 06/16/2026 15:36 | 63 | 158.50 |
| 06/16/2026 15:36 | 64 | 158.50 |
| 06/16/2026 15:36 | 125 | 158.50 |
| 06/16/2026 15:36 | 100 | 158.40 |
| 06/16/2026 15:36 | 1 | 158.40 |
| 06/16/2026 15:36 | 2 | 158.50 |
| 06/16/2026 15:36 | 49 | 158.50 |
| 06/16/2026 15:35 | 5 | 158.65 |
| 06/16/2026 15:35 | 11 | 158.60 |
| 06/16/2026 15:35 | 2 | 158.60 |
| 06/16/2026 15:35 | 3 | 158.55 |
| 06/16/2026 15:35 | 10 | 158.50 |
| 06/16/2026 15:35 | 11 | 158.45 |
| 06/16/2026 15:35 | 2 | 158.45 |
| 06/16/2026 15:35 | 7 | 158.45 |
| 06/16/2026 15:35 | 10 | 158.50 |
| 06/16/2026 15:35 | 52 | 158.50 |
| 06/16/2026 15:35 | 12 | 158.50 |
| 06/16/2026 15:34 | 98 | 158.45 |
| 06/16/2026 15:34 | 1 | 158.45 |
| 06/16/2026 15:34 | 10 | 158.45 |
| 06/16/2026 15:34 | 66 | 158.45 |
| 06/16/2026 15:34 | 75 | 158.40 |
| 06/16/2026 15:34 | 68 | 158.40 |
| 06/16/2026 15:33 | 95 | 158.30 |
| 06/16/2026 15:33 | 10 | 158.30 |
| 06/16/2026 15:33 | 7 | 158.30 |
| 06/16/2026 15:33 | 64 | 158.35 |
| 06/16/2026 15:33 | 83 | 158.35 |
| 06/16/2026 15:33 | 39 | 158.35 |
| 06/16/2026 15:33 | 4 | 158.35 |
| 06/16/2026 15:33 | 44 | 158.35 |
| 06/16/2026 15:33 | 1 | 158.40 |
| 06/16/2026 15:32 | 10 | 158.45 |
| 06/16/2026 15:31 | 13 | 158.40 |
| 06/16/2026 15:31 | 10 | 158.40 |
| 06/16/2026 15:31 | 33 | 158.40 |
| 06/16/2026 15:31 | 22 | 158.30 |
| 06/16/2026 15:31 | 125 | 158.25 |
| 06/16/2026 15:30 | 85 | 158.25 |
| 06/16/2026 15:30 | 4 | 158.35 |
| 06/16/2026 15:29 | 32 | 158.30 |
| 06/16/2026 15:29 | 10 | 158.20 |
| 06/16/2026 15:28 | 37 | 158.15 |
| 06/16/2026 15:27 | 34 | 158.20 |
| 06/16/2026 15:27 | 3 | 158.20 |
| 06/16/2026 15:27 | 33 | 158.20 |
| 06/16/2026 15:27 | 21 | 158.20 |
| 06/16/2026 15:25 | 69 | 158.10 |
| 06/16/2026 15:25 | 24 | 158.15 |
| 06/16/2026 15:24 | 2 | 158.20 |
| 06/16/2026 15:24 | 125 | 158.20 |
| 06/16/2026 15:24 | 32 | 158.20 |
| 06/16/2026 15:24 | 68 | 158.15 |
| 06/16/2026 15:24 | 30 | 158.15 |
| 06/16/2026 15:24 | 79 | 158.15 |
| 06/16/2026 15:24 | 42 | 158.15 |
| 06/16/2026 15:24 | 50 | 158.10 |
| 06/16/2026 15:22 | 67 | 158.10 |
| 06/16/2026 15:22 | 4 | 158.05 |
| 06/16/2026 15:22 | 1 | 158.05 |
| 06/16/2026 15:21 | 18 | 158.15 |
| 06/16/2026 15:21 | 27 | 158.10 |
| 06/16/2026 15:21 | 189 | 158.10 |
| 06/16/2026 15:19 | 13 | 158.10 |
| 06/16/2026 15:19 | 22 | 158.10 |
| 06/16/2026 15:19 | 42 | 158.10 |
| 06/16/2026 15:17 | 2 | 158.10 |
| 06/16/2026 15:17 | 59 | 158.10 |
| 06/16/2026 15:17 | 85 | 158.05 |
| 06/16/2026 15:17 | 22 | 158.00 |
| 06/16/2026 15:16 | 10 | 158.05 |
| 06/16/2026 15:16 | 77 | 158.05 |
| 06/16/2026 15:16 | 870 | 158.00 |
| 06/16/2026 15:15 | 50 | 158.10 |
| 06/16/2026 15:14 | 125 | 158.10 |
| 06/16/2026 15:14 | 10 | 158.20 |
| 06/16/2026 15:13 | 1 | 158.25 |
| 06/16/2026 15:13 | 25 | 158.25 |
| 06/16/2026 15:13 | 125 | 158.25 |
| 06/16/2026 15:13 | 117 | 158.20 |
| 06/16/2026 15:13 | 34 | 158.25 |
| 06/16/2026 15:13 | 78 | 158.25 |
| 06/16/2026 15:13 | 78 | 158.25 |
| 06/16/2026 15:13 | 125 | 158.25 |
| 06/16/2026 15:11 | 35 | 158.20 |
| 06/16/2026 15:11 | 50 | 158.15 |
| 06/16/2026 15:11 | 33 | 158.10 |
| 06/16/2026 15:11 | 38 | 158.10 |
| 06/16/2026 15:11 | 38 | 158.10 |
| 06/16/2026 15:11 | 5 | 158.10 |
| 06/16/2026 15:10 | 118 | 158.05 |
| 06/16/2026 15:10 | 57 | 158.05 |
| 06/16/2026 15:10 | 125 | 158.05 |
| 06/16/2026 15:10 | 13 | 158.05 |
| 06/16/2026 15:10 | 125 | 158.05 |
| 06/16/2026 15:10 | 63 | 158.05 |
| 06/16/2026 15:10 | 99 | 158.05 |
| 06/16/2026 15:09 | 1 | 158.20 |
| 06/16/2026 15:08 | 20 | 158.20 |
| 06/16/2026 15:08 | 71 | 158.25 |
| 06/16/2026 15:08 | 46 | 158.30 |
| 06/16/2026 15:08 | 59 | 158.30 |
| 06/16/2026 15:07 | 13 | 158.35 |
| 06/16/2026 15:07 | 78 | 158.40 |
| 06/16/2026 15:07 | 10 | 158.40 |
| 06/16/2026 15:07 | 30 | 158.40 |
| 06/16/2026 15:07 | 64 | 158.40 |
| 06/16/2026 15:07 | 50 | 158.40 |
| 06/16/2026 15:06 | 3 | 158.40 |
| 06/16/2026 15:06 | 30 | 158.40 |
| 06/16/2026 15:06 | 33 | 158.40 |
| 06/16/2026 15:06 | 44 | 158.40 |
| 06/16/2026 15:05 | 19 | 158.40 |
| 06/16/2026 15:05 | 3 | 158.35 |
| 06/16/2026 15:04 | 31 | 158.30 |
| 06/16/2026 15:04 | 1 | 158.30 |
| 06/16/2026 15:01 | 1 | 158.30 |
| 06/16/2026 15:01 | 171 | 158.30 |
| 06/16/2026 15:00 | 35 | 158.35 |
| 06/16/2026 15:00 | 31 | 158.35 |
| 06/16/2026 15:00 | 73 | 158.35 |
| 06/16/2026 15:00 | 42 | 158.35 |
| 06/16/2026 15:00 | 107 | 158.35 |
| 06/16/2026 15:00 | 76 | 158.35 |
| 06/16/2026 15:00 | 33 | 158.40 |
| 06/16/2026 14:59 | 24 | 158.45 |
| 06/16/2026 14:59 | 1 | 158.45 |
| 06/16/2026 14:59 | 80 | 158.40 |
| 06/16/2026 14:59 | 1 | 158.35 |
| 06/16/2026 14:58 | 6 | 158.40 |
| 06/16/2026 14:57 | 31 | 158.25 |
| 06/16/2026 14:57 | 78 | 158.25 |
| 06/16/2026 14:57 | 70 | 158.25 |
| 06/16/2026 14:57 | 10 | 158.25 |
| 06/16/2026 14:57 | 65 | 158.25 |
| 06/16/2026 14:56 | 41 | 158.25 |
| 06/16/2026 14:56 | 30 | 158.25 |
| 06/16/2026 14:56 | 11 | 158.20 |
| 06/16/2026 14:56 | 67 | 158.20 |
| 06/16/2026 14:56 | 31 | 158.20 |
| 06/16/2026 14:56 | 30 | 158.20 |
| 06/16/2026 14:56 | 69 | 158.20 |
| 06/16/2026 14:56 | 53 | 158.20 |
| 06/16/2026 14:56 | 68 | 158.15 |
| 06/16/2026 14:56 | 3 | 158.15 |
| 06/16/2026 14:55 | 18 | 158.15 |
| 06/16/2026 14:55 | 63 | 158.15 |
| 06/16/2026 14:51 | 20 | 158.15 |
| 06/16/2026 14:50 | 32 | 158.15 |
| 06/16/2026 14:50 | 17 | 158.15 |
| 06/16/2026 14:50 | 14 | 158.15 |
| 06/16/2026 14:50 | 47 | 158.15 |
| 06/16/2026 14:50 | 65 | 158.15 |
| 06/16/2026 14:50 | 74 | 158.20 |
| 06/16/2026 14:50 | 88 | 158.20 |
| 06/16/2026 14:50 | 1 | 158.15 |
| 06/16/2026 14:49 | 89 | 158.10 |
| 06/16/2026 14:49 | 62 | 158.10 |
| 06/16/2026 14:49 | 78 | 158.15 |
| 06/16/2026 14:49 | 60 | 158.15 |
| 06/16/2026 14:49 | 12 | 158.15 |
| 06/16/2026 14:49 | 60 | 158.15 |
| 06/16/2026 14:49 | 42 | 158.15 |
| 06/16/2026 14:48 | 21 | 158.30 |
| 06/16/2026 14:48 | 36 | 158.30 |
| 06/16/2026 14:48 | 26 | 158.25 |
| 06/16/2026 14:47 | 63 | 158.25 |
| 06/16/2026 14:47 | 6 | 158.25 |
| 06/16/2026 14:45 | 33 | 158.20 |
| 06/16/2026 14:45 | 36 | 158.20 |
| 06/16/2026 14:45 | 12 | 158.15 |
| 06/16/2026 14:44 | 50 | 158.10 |
| 06/16/2026 14:44 | 15 | 158.15 |
| 06/16/2026 14:43 | 47 | 158.25 |
| 06/16/2026 14:43 | 30 | 158.25 |
| 06/16/2026 14:43 | 10 | 158.25 |
| 06/16/2026 14:43 | 33 | 158.25 |
| 06/16/2026 14:43 | 89 | 158.20 |
| 06/16/2026 14:43 | 31 | 158.25 |
| 06/16/2026 14:41 | 2 | 158.20 |
| 06/16/2026 14:41 | 21 | 158.30 |
| 06/16/2026 14:41 | 15 | 158.20 |
| 06/16/2026 14:41 | 127 | 158.20 |
| 06/16/2026 14:41 | 75 | 158.25 |
| 06/16/2026 14:41 | 105 | 158.20 |
| 06/16/2026 14:40 | 59 | 158.25 |
| 06/16/2026 14:40 | 94 | 158.35 |
| 06/16/2026 14:40 | 85 | 158.35 |
| 06/16/2026 14:40 | 78 | 158.35 |
| 06/16/2026 14:40 | 30 | 158.35 |
| 06/16/2026 14:40 | 58 | 158.35 |
| 06/16/2026 14:40 | 63 | 158.35 |
| 06/16/2026 14:40 | 125 | 158.35 |
| 06/16/2026 14:40 | 89 | 158.35 |
| 06/16/2026 14:40 | 11 | 158.30 |
| 06/16/2026 14:40 | 30 | 158.30 |
| 06/16/2026 14:40 | 78 | 158.30 |
| 06/16/2026 14:40 | 69 | 158.30 |
| 06/16/2026 14:40 | 100 | 158.30 |
| 06/16/2026 14:39 | 25 | 158.30 |
| 06/16/2026 14:39 | 64 | 158.25 |
| 06/16/2026 14:39 | 11 | 158.25 |
| 06/16/2026 14:39 | 30 | 158.25 |
| 06/16/2026 14:39 | 19 | 158.25 |
| 06/16/2026 14:39 | 20 | 158.20 |
| 06/16/2026 14:39 | 80 | 158.20 |
| 06/16/2026 14:39 | 42 | 158.20 |
| 06/16/2026 14:39 | 54 | 158.20 |
| 06/16/2026 14:39 | 64 | 158.20 |
| 06/16/2026 14:38 | 99 | 158.25 |
| 06/16/2026 14:37 | 39 | 158.30 |
| 06/16/2026 14:37 | 99 | 158.30 |
| 06/16/2026 14:37 | 19 | 158.35 |
| 06/16/2026 14:35 | 30 | 158.35 |
| 06/16/2026 14:34 | 10 | 158.15 |
| 06/16/2026 14:34 | 57 | 158.15 |
| 06/16/2026 14:33 | 32 | 158.15 |
| 06/16/2026 14:33 | 31 | 158.15 |
| 06/16/2026 14:33 | 74 | 158.15 |
| 06/16/2026 14:33 | 8 | 158.15 |
| 06/16/2026 14:33 | 62 | 158.15 |
| 06/16/2026 14:33 | 1 | 158.15 |
| 06/16/2026 14:33 | 1 | 158.20 |
| 06/16/2026 14:33 | 84 | 158.20 |
| 06/16/2026 14:33 | 50 | 158.20 |
| 06/16/2026 14:33 | 34 | 158.20 |
| 06/16/2026 14:33 | 23 | 158.20 |
| 06/16/2026 14:33 | 10 | 158.20 |
| 06/16/2026 14:33 | 33 | 158.20 |
| 06/16/2026 14:33 | 45 | 158.20 |
| 06/16/2026 14:33 | 30 | 158.20 |
| 06/16/2026 14:33 | 19 | 158.20 |
| 06/16/2026 14:33 | 59 | 158.15 |
| 06/16/2026 14:29 | 71 | 158.10 |
| 06/16/2026 14:29 | 92 | 158.10 |
| 06/16/2026 14:29 | 1 | 158.10 |
| 06/16/2026 14:29 | 63 | 158.10 |
| 06/16/2026 14:29 | 10 | 158.10 |
| 06/16/2026 14:29 | 49 | 158.10 |
| 06/16/2026 14:29 | 78 | 158.05 |
| 06/16/2026 14:29 | 5 | 158.05 |
| 06/16/2026 14:29 | 45 | 158.05 |
| 06/16/2026 14:29 | 5 | 158.05 |
| 06/16/2026 14:29 | 130 | 158.00 |
| 06/16/2026 14:29 | 5 | 158.00 |
| 06/16/2026 14:29 | 40 | 158.00 |
| 06/16/2026 14:29 | 25 | 158.00 |
| 06/16/2026 14:25 | 64 | 158.15 |
| 06/16/2026 14:22 | 75 | 158.20 |
| 06/16/2026 14:22 | 125 | 158.20 |
| 06/16/2026 14:22 | 125 | 158.20 |
| 06/16/2026 14:20 | 23 | 158.50 |
| 06/16/2026 14:19 | 39 | 158.50 |
| 06/16/2026 14:18 | 10 | 158.60 |
| 06/16/2026 14:18 | 60 | 158.60 |
| 06/16/2026 14:18 | 86 | 158.60 |
| 06/16/2026 14:18 | 1 | 158.60 |
| 06/16/2026 14:18 | 62 | 158.60 |
| 06/16/2026 14:18 | 125 | 158.60 |
| 06/16/2026 14:18 | 50 | 158.60 |
| 06/16/2026 14:18 | 31 | 158.60 |
| 06/16/2026 14:18 | 10 | 158.60 |
| 06/16/2026 14:18 | 125 | 158.60 |
| 06/16/2026 14:17 | 25 | 158.60 |
| 06/16/2026 14:17 | 50 | 158.60 |
| 06/16/2026 14:17 | 2 | 158.65 |
| 06/16/2026 14:17 | 29 | 158.65 |
| 06/16/2026 14:17 | 80 | 158.70 |
| 06/16/2026 14:17 | 82 | 158.70 |
| 06/16/2026 14:17 | 2 | 158.75 |
| 06/16/2026 14:17 | 27 | 158.70 |
| 06/16/2026 14:17 | 1 | 158.70 |
| 06/16/2026 14:16 | 2 | 158.70 |
| 06/16/2026 14:16 | 1 | 158.60 |
| 06/16/2026 14:16 | 88 | 158.50 |
| 06/16/2026 14:16 | 82 | 158.50 |
| 06/16/2026 14:16 | 50 | 158.55 |
| 06/16/2026 14:16 | 74 | 158.55 |
| 06/16/2026 14:16 | 1 | 158.55 |
| 06/16/2026 14:14 | 15 | 158.50 |
| 06/16/2026 14:14 | 59 | 158.50 |
| 06/16/2026 14:14 | 10 | 158.50 |
| 06/16/2026 14:14 | 460 | 158.50 |
| 06/16/2026 14:14 | 82 | 158.50 |
| 06/16/2026 14:13 | 106 | 158.60 |
| 06/16/2026 14:13 | 3 | 158.60 |
| 06/16/2026 14:13 | 66 | 158.60 |
| 06/16/2026 14:12 | 17 | 158.55 |
| 06/16/2026 14:12 | 77 | 158.55 |
| 06/16/2026 14:12 | 59 | 158.60 |
| 06/16/2026 14:12 | 32 | 158.60 |
| 06/16/2026 14:12 | 63 | 158.50 |
| 06/16/2026 14:12 | 35 | 158.50 |
| 06/16/2026 14:12 | 78 | 158.50 |
| 06/16/2026 14:12 | 8 | 158.50 |
| 06/16/2026 14:11 | 81 | 158.45 |
| 06/16/2026 14:11 | 15 | 158.40 |
| 06/16/2026 14:09 | 2 | 158.40 |
| 06/16/2026 14:09 | 2 | 158.40 |
| 06/16/2026 14:09 | 13 | 158.35 |
| 06/16/2026 14:08 | 125 | 158.30 |
| 06/16/2026 14:07 | 1 | 158.30 |
| 06/16/2026 14:05 | 11 | 158.25 |
| 06/16/2026 14:05 | 67 | 158.25 |
| 06/16/2026 14:05 | 2 | 158.20 |
| 06/16/2026 14:05 | 18 | 158.20 |
| 06/16/2026 14:05 | 40 | 158.15 |
| 06/16/2026 14:04 | 9 | 158.20 |
| 06/16/2026 14:03 | 49 | 158.25 |
| 06/16/2026 14:03 | 3 | 158.25 |
| 06/16/2026 14:03 | 10 | 158.25 |
| 06/16/2026 14:03 | 10 | 158.20 |
| 06/16/2026 14:02 | 60 | 158.20 |
| 06/16/2026 14:02 | 24 | 158.30 |
| 06/16/2026 14:01 | 1 | 158.30 |
| 06/16/2026 14:01 | 1 | 158.35 |
| 06/16/2026 14:01 | 11 | 158.30 |
| 06/16/2026 14:01 | 30 | 158.30 |
| 06/16/2026 14:00 | 67 | 158.25 |
| 06/16/2026 14:00 | 63 | 158.35 |
| 06/16/2026 14:00 | 63 | 158.35 |
| 06/16/2026 14:00 | 147 | 158.35 |
| 06/16/2026 14:00 | 125 | 158.35 |
| 06/16/2026 14:00 | 33 | 158.30 |
| 06/16/2026 14:00 | 58 | 158.25 |
| 06/16/2026 14:00 | 2 | 158.25 |
| 06/16/2026 13:59 | 15 | 158.20 |
| 06/16/2026 13:59 | 10 | 158.20 |
| 06/16/2026 13:58 | 1 | 158.30 |
| 06/16/2026 13:58 | 1 | 158.25 |
| 06/16/2026 13:58 | 51 | 158.30 |
| 06/16/2026 13:58 | 458 | 158.30 |
| 06/16/2026 13:58 | 42 | 158.30 |
| 06/16/2026 13:58 | 36 | 158.30 |
| 06/16/2026 13:58 | 11 | 158.35 |
| 06/16/2026 13:58 | 62 | 158.35 |
| 06/16/2026 13:58 | 32 | 158.35 |
| 06/16/2026 13:58 | 78 | 158.35 |
| 06/16/2026 13:58 | 78 | 158.40 |
| 06/16/2026 13:58 | 182 | 158.40 |
| 06/16/2026 13:58 | 6 | 158.40 |
| 06/16/2026 13:58 | 67 | 158.45 |
| 06/16/2026 13:58 | 44 | 158.45 |
| 06/16/2026 13:58 | 71 | 158.45 |
| 06/16/2026 13:58 | 15 | 158.50 |
| 06/16/2026 13:58 | 90 | 158.50 |
| 06/16/2026 13:58 | 143 | 158.50 |
| 06/16/2026 13:58 | 11 | 158.50 |
| 06/16/2026 13:58 | 78 | 158.50 |
| 06/16/2026 13:58 | 95 | 158.50 |
| 06/16/2026 13:58 | 50 | 158.50 |
| 06/16/2026 13:58 | 62 | 158.50 |
| 06/16/2026 13:58 | 119 | 158.50 |
| 06/16/2026 13:57 | 33 | 158.50 |
| 06/16/2026 13:56 | 77 | 158.45 |
| 06/16/2026 13:56 | 3 | 158.45 |
| 06/16/2026 13:56 | 52 | 158.45 |
| 06/16/2026 13:52 | 20 | 158.45 |
| 06/16/2026 13:51 | 6 | 158.45 |
| 06/16/2026 13:51 | 14 | 158.45 |
| 06/16/2026 13:50 | 36 | 158.45 |
| 06/16/2026 13:50 | 14 | 158.45 |
| 06/16/2026 13:50 | 33 | 158.40 |
| 06/16/2026 13:49 | 72 | 158.45 |
| 06/16/2026 13:49 | 10 | 158.35 |
| 06/16/2026 13:49 | 46 | 158.35 |
| 06/16/2026 13:49 | 70 | 158.35 |
| 06/16/2026 13:48 | 62 | 158.35 |
| 06/16/2026 13:48 | 3 | 158.35 |
| 06/16/2026 13:48 | 67 | 158.35 |
| 06/16/2026 13:48 | 10 | 158.40 |
| 06/16/2026 13:47 | 64 | 158.40 |
| 06/16/2026 13:47 | 86 | 158.40 |
| 06/16/2026 13:47 | 11 | 158.40 |
| 06/16/2026 13:47 | 500 | 158.40 |
| 06/16/2026 13:47 | 73 | 158.40 |
| 06/16/2026 13:47 | 14 | 158.40 |
| 06/16/2026 13:47 | 78 | 158.40 |
| 06/16/2026 13:47 | 1 | 158.40 |
| 06/16/2026 13:47 | 70 | 158.40 |
| 06/16/2026 13:47 | 14 | 158.45 |
| 06/16/2026 13:47 | 11 | 158.45 |
| 06/16/2026 13:47 | 97 | 158.50 |
| 06/16/2026 13:47 | 86 | 158.50 |
| 06/16/2026 13:47 | 63 | 158.50 |
| 06/16/2026 13:47 | 75 | 158.50 |
| 06/16/2026 13:47 | 114 | 158.50 |
| 06/16/2026 13:47 | 62 | 158.50 |
| 06/16/2026 13:47 | 86 | 158.50 |
| 06/16/2026 13:47 | 14 | 158.55 |
| 06/16/2026 13:47 | 73 | 158.55 |
| 06/16/2026 13:47 | 1 | 158.55 |
| 06/16/2026 13:46 | 24 | 158.55 |
| 06/16/2026 13:46 | 1 | 158.50 |
| 06/16/2026 13:46 | 43 | 158.55 |
| 06/16/2026 13:44 | 1 | 158.40 |
| 06/16/2026 13:44 | 1 | 158.45 |
| 06/16/2026 13:44 | 30 | 158.45 |
| 06/16/2026 13:44 | 1 | 158.40 |
| 06/16/2026 13:44 | 12 | 158.40 |
| 06/16/2026 13:42 | 6 | 158.45 |
| 06/16/2026 13:42 | 63 | 158.40 |
| 06/16/2026 13:42 | 98 | 158.40 |
| 06/16/2026 13:42 | 33 | 158.40 |
| 06/16/2026 13:42 | 50 | 158.40 |
| 06/16/2026 13:42 | 2 | 158.35 |
| 06/16/2026 13:41 | 11 | 158.40 |
| 06/16/2026 13:41 | 19 | 158.40 |
| 06/16/2026 13:41 | 47 | 158.40 |
| 06/16/2026 13:41 | 78 | 158.40 |
| 06/16/2026 13:41 | 100 | 158.40 |
| 06/16/2026 13:41 | 1 | 158.25 |
| 06/16/2026 13:40 | 1 | 158.25 |
| 06/16/2026 13:37 | 50 | 158.20 |
| 06/16/2026 13:37 | 78 | 158.20 |
| 06/16/2026 13:37 | 33 | 158.20 |
| 06/16/2026 13:37 | 37 | 158.20 |
| 06/16/2026 13:37 | 38 | 158.20 |
| 06/16/2026 13:37 | 50 | 158.20 |
| 06/16/2026 13:36 | 64 | 158.15 |
| 06/16/2026 13:36 | 21 | 158.15 |
| 06/16/2026 13:36 | 11 | 158.15 |
| 06/16/2026 13:36 | 62 | 158.15 |
| 06/16/2026 13:34 | 10 | 158.25 |
| 06/16/2026 13:34 | 1 | 158.25 |
| 06/16/2026 13:32 | 44 | 158.30 |
| 06/16/2026 13:31 | 12 | 158.35 |
| 06/16/2026 13:30 | 147 | 158.40 |
| 06/16/2026 13:30 | 5 | 158.40 |
| 06/16/2026 13:30 | 74 | 158.40 |
| 06/16/2026 13:30 | 100 | 158.40 |
| 06/16/2026 13:30 | 18 | 158.40 |
| 06/16/2026 13:30 | 33 | 158.40 |
| 06/16/2026 13:30 | 76 | 158.45 |
| 06/16/2026 13:30 | 114 | 158.45 |
| 06/16/2026 13:30 | 10 | 158.45 |
| 06/16/2026 13:30 | 33 | 158.45 |
| 06/16/2026 13:30 | 32 | 158.45 |
| 06/16/2026 13:28 | 75 | 158.30 |
| 06/16/2026 13:28 | 76 | 158.30 |
| 06/16/2026 13:28 | 30 | 158.30 |
| 06/16/2026 13:28 | 78 | 158.30 |
| 06/16/2026 13:28 | 66 | 158.30 |
| 06/16/2026 13:26 | 10 | 158.25 |
| 06/16/2026 13:24 | 26 | 158.20 |
| 06/16/2026 13:24 | 4 | 158.20 |
| 06/16/2026 13:24 | 80 | 158.20 |
| 06/16/2026 13:24 | 52 | 158.20 |
| 06/16/2026 13:24 | 10 | 158.20 |
| 06/16/2026 13:24 | 11 | 158.30 |
| 06/16/2026 13:21 | 78 | 158.20 |
| 06/16/2026 13:20 | 135 | 158.10 |
| 06/16/2026 13:20 | 11 | 158.05 |
| 06/16/2026 13:20 | 24 | 158.10 |
| 06/16/2026 13:19 | 44 | 158.05 |
| 06/16/2026 13:19 | 57 | 158.05 |
| 06/16/2026 13:19 | 1 | 158.10 |
| 06/16/2026 13:18 | 32 | 158.10 |
| 06/16/2026 13:17 | 68 | 158.00 |
| 06/16/2026 13:16 | 50 | 157.95 |
| 06/16/2026 13:16 | 100 | 157.95 |
| 06/16/2026 13:16 | 35 | 157.90 |
| 06/16/2026 13:16 | 64 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 22 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 122 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 122 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 222 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 122 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 222 | 157.90 |
| 06/16/2026 13:16 | 70 | 157.90 |
| 06/16/2026 13:16 | 122 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 122 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:16 | 222 | 157.90 |
| 06/16/2026 13:16 | 93 | 157.90 |
| 06/16/2026 13:16 | 129 | 157.90 |
| 06/16/2026 13:16 | 86 | 157.90 |
| 06/16/2026 13:16 | 7 | 157.90 |
| 06/16/2026 13:16 | 29 | 157.90 |
| 06/16/2026 13:16 | 222 | 157.90 |
| 06/16/2026 13:16 | 222 | 157.90 |
| 06/16/2026 13:16 | 74 | 157.90 |
| 06/16/2026 13:16 | 78 | 157.90 |
| 06/16/2026 13:16 | 68 | 157.90 |
| 06/16/2026 13:16 | 25 | 157.90 |
| 06/16/2026 13:16 | 100 | 157.90 |
| 06/16/2026 13:14 | 65 | 157.95 |
| 06/16/2026 13:14 | 11 | 157.95 |
| 06/16/2026 13:14 | 74 | 157.95 |
| 06/16/2026 13:14 | 78 | 157.95 |
| 06/16/2026 13:14 | 78 | 157.90 |
| 06/16/2026 13:14 | 84 | 157.90 |
| 06/16/2026 13:13 | 1 | 157.85 |
| 06/16/2026 13:12 | 53 | 157.85 |
| 06/16/2026 13:12 | 67 | 157.85 |
| 06/16/2026 13:12 | 33 | 157.80 |
| 06/16/2026 13:12 | 66 | 157.80 |
| 06/16/2026 13:11 | 3 | 157.75 |
| 06/16/2026 13:11 | 34 | 157.75 |
| 06/16/2026 13:09 | 1 | 157.70 |
| 06/16/2026 13:09 | 78 | 157.70 |
| 06/16/2026 13:09 | 66 | 157.65 |
| 06/16/2026 13:09 | 47 | 157.70 |
| 06/16/2026 13:09 | 11 | 157.70 |
| 06/16/2026 13:09 | 47 | 157.70 |
| 06/16/2026 13:09 | 54 | 157.70 |
| 06/16/2026 13:09 | 32 | 157.75 |
| 06/16/2026 13:08 | 79 | 157.75 |
| 06/16/2026 13:08 | 100 | 157.75 |
| 06/16/2026 13:08 | 64 | 157.75 |
| 06/16/2026 13:08 | 4 | 157.75 |
| 06/16/2026 13:08 | 23 | 157.75 |
| 06/16/2026 13:08 | 37 | 157.75 |
| 06/16/2026 13:08 | 30 | 157.75 |
| 06/16/2026 13:08 | 48 | 157.75 |
| 06/16/2026 13:08 | 56 | 157.75 |
| 06/16/2026 13:08 | 3 | 157.80 |
| 06/16/2026 13:08 | 71 | 157.80 |
| 06/16/2026 13:08 | 78 | 157.80 |
| 06/16/2026 13:08 | 24 | 157.80 |
| 06/16/2026 13:08 | 8 | 157.80 |
| 06/16/2026 13:08 | 100 | 157.85 |
| 06/16/2026 13:08 | 100 | 157.85 |
| 06/16/2026 13:08 | 11 | 157.85 |
| 06/16/2026 13:08 | 100 | 157.85 |
| 06/16/2026 13:08 | 111 | 157.85 |
| 06/16/2026 13:08 | 47 | 157.85 |
| 06/16/2026 13:08 | 3 | 157.85 |
| 06/16/2026 13:08 | 108 | 157.85 |
| 06/16/2026 13:08 | 85 | 157.85 |
| 06/16/2026 13:08 | 21 | 157.85 |
| 06/16/2026 13:08 | 90 | 157.85 |
| 06/16/2026 13:08 | 111 | 157.85 |
| 06/16/2026 13:08 | 111 | 157.85 |
| 06/16/2026 13:08 | 111 | 157.85 |
| 06/16/2026 13:08 | 87 | 157.85 |
| 06/16/2026 13:08 | 53 | 157.85 |
| 06/16/2026 13:08 | 58 | 157.85 |
| 06/16/2026 13:08 | 63 | 157.85 |
| 06/16/2026 13:08 | 64 | 157.85 |
| 06/16/2026 13:08 | 10 | 157.85 |
| 06/16/2026 13:08 | 72 | 157.85 |
| 06/16/2026 13:08 | 62 | 157.85 |
| 06/16/2026 13:08 | 61 | 157.85 |
| 06/16/2026 13:08 | 78 | 157.85 |
| 06/16/2026 13:08 | 46 | 157.85 |
| 06/16/2026 13:08 | 100 | 157.85 |
| 06/16/2026 13:08 | 83 | 157.90 |
| 06/16/2026 13:08 | 83 | 157.90 |
| 06/16/2026 13:08 | 44 | 157.90 |
| 06/16/2026 13:08 | 64 | 157.85 |
| 06/16/2026 13:08 | 78 | 157.85 |
| 06/16/2026 13:08 | 74 | 157.85 |
| 06/16/2026 13:08 | 30 | 157.90 |
| 06/16/2026 13:07 | 14 | 158.00 |
| 06/16/2026 13:07 | 64 | 158.00 |
| 06/16/2026 13:07 | 78 | 158.05 |
| 06/16/2026 13:07 | 36 | 158.10 |
| 06/16/2026 13:07 | 55 | 158.10 |
| 06/16/2026 13:07 | 78 | 158.10 |
| 06/16/2026 13:07 | 57 | 158.10 |
| 06/16/2026 13:07 | 500 | 158.10 |
| 06/16/2026 13:07 | 78 | 158.15 |
| 06/16/2026 13:07 | 11 | 158.15 |
| 06/16/2026 13:07 | 42 | 158.15 |
| 06/16/2026 13:07 | 39 | 158.15 |
| 06/16/2026 13:07 | 2 | 158.20 |
| 06/16/2026 13:07 | 4 | 158.25 |
| 06/16/2026 13:07 | 159 | 158.25 |
| 06/16/2026 13:07 | 31 | 158.25 |
| 06/16/2026 13:07 | 92 | 158.25 |
| 06/16/2026 13:07 | 67 | 158.25 |
| 06/16/2026 13:07 | 54 | 158.25 |
| 06/16/2026 13:07 | 46 | 158.25 |
| 06/16/2026 13:07 | 77 | 158.25 |
| 06/16/2026 13:07 | 36 | 158.25 |
| 06/16/2026 13:07 | 111 | 158.25 |
| 06/16/2026 13:07 | 48 | 158.25 |
| 06/16/2026 13:07 | 52 | 158.25 |
| 06/16/2026 13:07 | 59 | 158.25 |
| 06/16/2026 13:07 | 148 | 158.25 |
| 06/16/2026 13:07 | 54 | 158.25 |
| 06/16/2026 13:07 | 5 | 158.25 |
| 06/16/2026 13:07 | 100 | 158.25 |
| 06/16/2026 13:07 | 29 | 158.25 |
| 06/16/2026 13:07 | 159 | 158.25 |
| 06/16/2026 13:07 | 159 | 158.25 |
| 06/16/2026 13:07 | 28 | 158.25 |
| 06/16/2026 13:07 | 11 | 158.25 |
| 06/16/2026 13:07 | 78 | 158.25 |
| 06/16/2026 13:07 | 65 | 158.25 |
| 06/16/2026 13:07 | 75 | 158.25 |
| 06/16/2026 13:07 | 69 | 158.25 |
| 06/16/2026 13:07 | 74 | 158.25 |
| 06/16/2026 13:07 | 100 | 158.25 |
| 06/16/2026 13:06 | 10 | 158.35 |
| 06/16/2026 13:06 | 10 | 158.35 |
| 06/16/2026 13:05 | 36 | 158.25 |
| 06/16/2026 13:02 | 79 | 158.35 |
| 06/16/2026 13:02 | 63 | 158.35 |
| 06/16/2026 13:02 | 78 | 158.35 |
| 06/16/2026 13:02 | 62 | 158.35 |
| 06/16/2026 13:02 | 56 | 158.35 |
| 06/16/2026 13:02 | 33 | 158.35 |
| 06/16/2026 13:02 | 67 | 158.35 |
| 06/16/2026 13:02 | 56 | 158.30 |
| 06/16/2026 13:02 | 49 | 158.25 |
| 06/16/2026 13:02 | 32 | 158.25 |
| 06/16/2026 13:02 | 32 | 158.20 |
| 06/16/2026 13:02 | 70 | 158.20 |
| 06/16/2026 13:01 | 11 | 158.20 |
| 06/16/2026 13:01 | 61 | 158.20 |
| 06/16/2026 13:01 | 60 | 158.20 |
| 06/16/2026 13:01 | 288 | 158.30 |
| 06/16/2026 13:01 | 100 | 158.30 |
| 06/16/2026 13:01 | 112 | 158.30 |
| 06/16/2026 13:01 | 40 | 158.30 |
| 06/16/2026 13:01 | 78 | 158.30 |
| 06/16/2026 13:01 | 48 | 158.30 |
| 06/16/2026 13:00 | 65 | 158.40 |
| 06/16/2026 13:00 | 100 | 158.40 |
| 06/16/2026 13:00 | 56 | 158.40 |
| 06/16/2026 13:00 | 8 | 158.40 |
| 06/16/2026 12:59 | 1 | 158.45 |
| 06/16/2026 12:59 | 30 | 158.45 |
| 06/16/2026 12:58 | 12 | 158.45 |
| 06/16/2026 12:58 | 1 | 158.35 |
| 06/16/2026 12:58 | 30 | 158.40 |
| 06/16/2026 12:58 | 50 | 158.40 |
| 06/16/2026 12:58 | 78 | 158.40 |
| 06/16/2026 12:58 | 64 | 158.40 |
| 06/16/2026 12:57 | 53 | 158.35 |
| 06/16/2026 12:57 | 86 | 158.30 |
| 06/16/2026 12:57 | 16 | 158.25 |
| 06/16/2026 12:57 | 14 | 158.25 |
| 06/16/2026 12:57 | 14 | 158.30 |
| 06/16/2026 12:56 | 54 | 158.30 |
| 06/16/2026 12:56 | 72 | 158.30 |
| 06/16/2026 12:56 | 30 | 158.30 |
| 06/16/2026 12:56 | 37 | 158.30 |
| 06/16/2026 12:56 | 102 | 158.30 |
| 06/16/2026 12:56 | 78 | 158.30 |
| 06/16/2026 12:56 | 61 | 158.30 |
| 06/16/2026 12:55 | 28 | 158.20 |
| 06/16/2026 12:54 | 69 | 158.20 |
| 06/16/2026 12:54 | 269 | 158.20 |
| 06/16/2026 12:54 | 38 | 158.20 |
| 06/16/2026 12:51 | 10 | 158.30 |
| 06/16/2026 12:51 | 80 | 158.30 |
| 06/16/2026 12:51 | 61 | 158.30 |
| 06/16/2026 12:51 | 17 | 158.30 |
| 06/16/2026 12:51 | 68 | 158.30 |
| 06/16/2026 12:51 | 3 | 158.30 |
| 06/16/2026 12:51 | 53 | 158.30 |
| 06/16/2026 12:51 | 100 | 158.30 |
| 06/16/2026 12:51 | 77 | 158.30 |
| 06/16/2026 12:51 | 2 | 158.35 |
| 06/16/2026 12:51 | 5 | 158.25 |
| 06/16/2026 12:51 | 78 | 158.25 |
| 06/16/2026 12:51 | 58 | 158.25 |
| 06/16/2026 12:51 | 100 | 158.25 |
| 06/16/2026 12:51 | 62 | 158.25 |
| 06/16/2026 12:51 | 62 | 158.25 |
| 06/16/2026 12:51 | 78 | 158.25 |
| 06/16/2026 12:51 | 78 | 158.25 |
| 06/16/2026 12:51 | 72 | 158.25 |
| 06/16/2026 12:51 | 133 | 158.25 |
| 06/16/2026 12:51 | 100 | 158.30 |
| 06/16/2026 12:51 | 46 | 158.30 |
| 06/16/2026 12:51 | 46 | 158.30 |
| 06/16/2026 12:51 | 100 | 158.30 |
| 06/16/2026 12:51 | 62 | 158.30 |
| 06/16/2026 12:51 | 60 | 158.30 |
| 06/16/2026 12:51 | 64 | 158.30 |
| 06/16/2026 12:51 | 78 | 158.30 |
| 06/16/2026 12:51 | 10 | 158.30 |
| 06/16/2026 12:51 | 65 | 158.30 |
| 06/16/2026 12:51 | 72 | 158.30 |
| 06/16/2026 12:51 | 60 | 158.30 |
| 06/16/2026 12:51 | 62 | 158.30 |
| 06/16/2026 12:51 | 78 | 158.30 |
| 06/16/2026 12:51 | 100 | 158.30 |
| 06/16/2026 12:51 | 47 | 158.30 |
| 06/16/2026 12:51 | 46 | 158.35 |
| 06/16/2026 12:51 | 100 | 158.35 |
| 06/16/2026 12:51 | 65 | 158.40 |
| 06/16/2026 12:51 | 62 | 158.40 |
| 06/16/2026 12:51 | 56 | 158.40 |
| 06/16/2026 12:51 | 18 | 158.40 |
| 06/16/2026 12:51 | 15 | 158.40 |
| 06/16/2026 12:51 | 43 | 158.45 |
| 06/16/2026 12:49 | 3 | 158.45 |
| 06/16/2026 12:49 | 68 | 158.45 |
| 06/16/2026 12:49 | 59 | 158.40 |
| 06/16/2026 12:49 | 56 | 158.40 |
| 06/16/2026 12:49 | 64 | 158.40 |
| 06/16/2026 12:49 | 58 | 158.40 |
| 06/16/2026 12:46 | 86 | 158.30 |
| 06/16/2026 12:44 | 1 | 158.40 |
| 06/16/2026 12:44 | 10 | 158.35 |
| 06/16/2026 12:44 | 13 | 158.35 |
| 06/16/2026 12:43 | 75 | 158.30 |
| 06/16/2026 12:43 | 78 | 158.30 |
| 06/16/2026 12:43 | 30 | 158.30 |
| 06/16/2026 12:43 | 53 | 158.15 |
| 06/16/2026 12:43 | 96 | 158.15 |
| 06/16/2026 12:43 | 64 | 158.15 |
| 06/16/2026 12:43 | 77 | 158.15 |
| 06/16/2026 12:43 | 77 | 158.15 |
| 06/16/2026 12:43 | 27 | 158.15 |
| 06/16/2026 12:43 | 56 | 158.15 |
| 06/16/2026 12:43 | 133 | 158.15 |
| 06/16/2026 12:43 | 27 | 158.15 |
| 06/16/2026 12:43 | 133 | 158.15 |
| 06/16/2026 12:43 | 160 | 158.15 |
| 06/16/2026 12:43 | 160 | 158.15 |
| 06/16/2026 12:43 | 90 | 158.15 |
| 06/16/2026 12:43 | 70 | 158.15 |
| 06/16/2026 12:43 | 90 | 158.15 |
| 06/16/2026 12:43 | 145 | 158.15 |
| 06/16/2026 12:43 | 44 | 158.15 |
| 06/16/2026 12:43 | 64 | 158.15 |
| 06/16/2026 12:43 | 52 | 158.15 |
| 06/16/2026 12:43 | 160 | 158.15 |
| 06/16/2026 12:43 | 160 | 158.15 |
| 06/16/2026 12:43 | 160 | 158.15 |
| 06/16/2026 12:43 | 71 | 158.15 |
| 06/16/2026 12:43 | 62 | 158.15 |
| 06/16/2026 12:43 | 69 | 158.15 |
| 06/16/2026 12:43 | 133 | 158.15 |
| 06/16/2026 12:43 | 64 | 158.15 |
| 06/16/2026 12:43 | 66 | 158.15 |
| 06/16/2026 12:43 | 78 | 158.15 |
| 06/16/2026 12:43 | 11 | 158.20 |
| 06/16/2026 12:43 | 160 | 158.25 |
| 06/16/2026 12:43 | 160 | 158.25 |
| 06/16/2026 12:42 | 7 | 158.20 |
| 06/16/2026 12:42 | 2 | 158.20 |
| 06/16/2026 12:42 | 2 | 158.20 |
| 06/16/2026 12:42 | 500 | 158.20 |
| 06/16/2026 12:42 | 78 | 158.20 |
| 06/16/2026 12:42 | 10 | 158.20 |
| 06/16/2026 12:42 | 160 | 158.25 |
| 06/16/2026 12:42 | 29 | 158.25 |
| 06/16/2026 12:42 | 56 | 158.25 |
| 06/16/2026 12:42 | 104 | 158.25 |
| 06/16/2026 12:42 | 160 | 158.25 |
| 06/16/2026 12:42 | 160 | 158.25 |
| 06/16/2026 12:42 | 160 | 158.25 |
| 06/16/2026 12:42 | 93 | 158.25 |
| 06/16/2026 12:42 | 96 | 158.25 |
| 06/16/2026 12:42 | 64 | 158.25 |
| 06/16/2026 12:42 | 58 | 158.25 |
| 06/16/2026 12:42 | 102 | 158.25 |
| 06/16/2026 12:42 | 58 | 158.25 |
| 06/16/2026 12:42 | 64 | 158.25 |
| 06/16/2026 12:42 | 63 | 158.25 |
| 06/16/2026 12:42 | 57 | 158.25 |
| 06/16/2026 12:42 | 78 | 158.25 |
| 06/16/2026 12:42 | 75 | 158.25 |
| 06/16/2026 12:42 | 66 | 158.25 |
| 06/16/2026 12:42 | 55 | 158.25 |
| 06/16/2026 12:42 | 133 | 158.25 |
| 06/16/2026 12:42 | 68 | 158.30 |
| 06/16/2026 12:42 | 89 | 158.30 |
| 06/16/2026 12:42 | 87 | 158.30 |
| 06/16/2026 12:41 | 10 | 158.30 |
| 06/16/2026 12:41 | 30 | 158.30 |
| 06/16/2026 12:41 | 78 | 158.25 |
| 06/16/2026 12:41 | 30 | 158.25 |
| 06/16/2026 12:41 | 54 | 158.25 |
| 06/16/2026 12:41 | 46 | 158.20 |
| 06/16/2026 12:41 | 55 | 158.15 |
| 06/16/2026 12:41 | 65 | 158.15 |
| 06/16/2026 12:41 | 77 | 158.15 |
| 06/16/2026 12:41 | 50 | 158.10 |
| 06/16/2026 12:41 | 18 | 158.10 |
| 06/16/2026 12:40 | 10 | 158.05 |
| 06/16/2026 12:40 | 3 | 157.95 |
| 06/16/2026 12:40 | 27 | 157.95 |
| 06/16/2026 12:40 | 78 | 157.95 |
| 06/16/2026 12:40 | 64 | 158.00 |
| 06/16/2026 12:40 | 50 | 158.00 |
| 06/16/2026 12:40 | 23 | 157.95 |
| 06/16/2026 12:40 | 78 | 158.00 |
| 06/16/2026 12:40 | 500 | 158.00 |
| 06/16/2026 12:40 | 40 | 158.00 |
| 06/16/2026 12:40 | 2 | 158.05 |
| 06/16/2026 12:40 | 33 | 158.10 |
| 06/16/2026 12:40 | 62 | 158.15 |
| 06/16/2026 12:40 | 62 | 158.15 |
| 06/16/2026 12:40 | 50 | 158.20 |
| 06/16/2026 12:40 | 56 | 158.15 |
| 06/16/2026 12:40 | 30 | 158.15 |
| 06/16/2026 12:40 | 13 | 158.15 |
| 06/16/2026 12:39 | 18 | 158.20 |
| 06/16/2026 12:39 | 83 | 158.25 |
| 06/16/2026 12:39 | 51 | 158.25 |
| 06/16/2026 12:39 | 10 | 158.25 |
| 06/16/2026 12:39 | 78 | 158.25 |
| 06/16/2026 12:39 | 133 | 158.25 |
| 06/16/2026 12:39 | 59 | 158.25 |
| 06/16/2026 12:39 | 133 | 158.25 |
| 06/16/2026 12:39 | 78 | 158.20 |
| 06/16/2026 12:39 | 64 | 158.25 |
| 06/16/2026 12:39 | 62 | 158.25 |
| 06/16/2026 12:39 | 133 | 158.25 |
| 06/16/2026 12:39 | 39 | 158.25 |
| 06/16/2026 12:39 | 30 | 158.25 |
| 06/16/2026 12:39 | 78 | 158.25 |
| 06/16/2026 12:39 | 62 | 158.25 |
| 06/16/2026 12:39 | 72 | 158.25 |
| 06/16/2026 12:39 | 59 | 158.25 |
| 06/16/2026 12:39 | 11 | 158.20 |
| 06/16/2026 12:39 | 30 | 158.20 |
| 06/16/2026 12:39 | 59 | 158.20 |
| 06/16/2026 12:39 | 78 | 158.20 |
| 06/16/2026 12:39 | 48 | 158.20 |
| 06/16/2026 12:39 | 72 | 158.20 |
| 06/16/2026 12:39 | 62 | 158.20 |
| 06/16/2026 12:39 | 78 | 158.20 |
| 06/16/2026 12:39 | 46 | 158.10 |
| 06/16/2026 12:39 | 133 | 158.10 |
| 06/16/2026 12:39 | 62 | 158.10 |
| 06/16/2026 12:39 | 50 | 158.10 |
| 06/16/2026 12:39 | 64 | 158.10 |
| 06/16/2026 12:38 | 10 | 158.10 |
| 06/16/2026 12:38 | 78 | 158.10 |
| 06/16/2026 12:38 | 11 | 158.15 |
| 06/16/2026 12:38 | 78 | 158.15 |
| 06/16/2026 12:38 | 71 | 158.20 |
| 06/16/2026 12:38 | 5 | 158.20 |
| 06/16/2026 12:38 | 82 | 158.15 |
| 06/16/2026 12:37 | 30 | 158.20 |
| 06/16/2026 12:37 | 62 | 158.15 |
| 06/16/2026 12:37 | 71 | 158.15 |
| 06/16/2026 12:37 | 12 | 158.15 |
| 06/16/2026 12:37 | 27 | 158.20 |
| 06/16/2026 12:37 | 78 | 158.20 |
| 06/16/2026 12:37 | 11 | 158.20 |
| 06/16/2026 12:37 | 78 | 158.20 |
| 06/16/2026 12:37 | 31 | 158.20 |
| 06/16/2026 12:36 | 20 | 158.15 |
| 06/16/2026 12:33 | 4 | 158.20 |
| 06/16/2026 12:32 | 87 | 158.20 |
| 06/16/2026 12:32 | 10 | 158.20 |
| 06/16/2026 12:32 | 47 | 158.15 |
| 06/16/2026 12:31 | 46 | 158.20 |
| 06/16/2026 12:31 | 60 | 158.20 |
| 06/16/2026 12:31 | 24 | 158.20 |
| 06/16/2026 12:31 | 1 | 158.20 |
| 06/16/2026 12:30 | 19 | 158.15 |
| 06/16/2026 12:30 | 1 | 158.15 |
| 06/16/2026 12:30 | 3 | 158.10 |
| 06/16/2026 12:30 | 64 | 158.10 |
| 06/16/2026 12:30 | 3 | 158.10 |
| 06/16/2026 12:29 | 25 | 158.05 |
| 06/16/2026 12:29 | 78 | 158.05 |
| 06/16/2026 12:29 | 82 | 158.05 |
| 06/16/2026 12:29 | 133 | 158.05 |
| 06/16/2026 12:29 | 10 | 158.05 |
| 06/16/2026 12:29 | 78 | 158.05 |
| 06/16/2026 12:29 | 78 | 158.10 |
| 06/16/2026 12:29 | 69 | 158.10 |
| 06/16/2026 12:29 | 99 | 158.10 |
| 06/16/2026 12:29 | 133 | 158.10 |
| 06/16/2026 12:29 | 30 | 158.10 |
| 06/16/2026 12:29 | 68 | 158.10 |
| 06/16/2026 12:29 | 78 | 158.10 |
| 06/16/2026 12:29 | 78 | 158.20 |
| 06/16/2026 12:29 | 500 | 158.20 |
| 06/16/2026 12:29 | 60 | 158.20 |
| 06/16/2026 12:27 | 481 | 158.30 |
| 06/16/2026 12:27 | 19 | 158.30 |
| 06/16/2026 12:27 | 68 | 158.30 |
| 06/16/2026 12:26 | 3 | 158.35 |
| 06/16/2026 12:26 | 78 | 158.35 |
| 06/16/2026 12:26 | 39 | 158.40 |
| 06/16/2026 12:26 | 10 | 158.40 |
| 06/16/2026 12:26 | 78 | 158.40 |
| 06/16/2026 12:26 | 47 | 158.40 |
| 06/16/2026 12:26 | 66 | 158.50 |
| 06/16/2026 12:26 | 74 | 158.50 |
| 06/16/2026 12:26 | 78 | 158.50 |
| 06/16/2026 12:26 | 500 | 158.50 |
| 06/16/2026 12:26 | 50 | 158.50 |
| 06/16/2026 12:26 | 64 | 158.60 |
| 06/16/2026 12:26 | 11 | 158.60 |
| 06/16/2026 12:26 | 62 | 158.60 |
| 06/16/2026 12:26 | 78 | 158.60 |
| 06/16/2026 12:26 | 34 | 158.60 |
| 06/16/2026 12:26 | 74 | 158.60 |
| 06/16/2026 12:26 | 2 | 158.70 |
| 06/16/2026 12:25 | 39 | 158.75 |
| 06/16/2026 12:25 | 78 | 158.80 |
| 06/16/2026 12:25 | 45 | 158.80 |
| 06/16/2026 12:25 | 23 | 158.80 |
| 06/16/2026 12:25 | 62 | 158.80 |
| 06/16/2026 12:25 | 1 | 158.80 |
| 06/16/2026 12:25 | 32 | 158.85 |
| 06/16/2026 12:25 | 11 | 158.85 |
| 06/16/2026 12:24 | 22 | 158.90 |
| 06/16/2026 12:24 | 89 | 158.90 |
| 06/16/2026 12:24 | 64 | 158.90 |
| 06/16/2026 12:24 | 221 | 158.90 |
| 06/16/2026 12:24 | 109 | 159.00 |
| 06/16/2026 12:24 | 2 | 159.00 |
| 06/16/2026 12:24 | 42 | 159.00 |
| 06/16/2026 12:24 | 78 | 158.95 |
| 06/16/2026 12:24 | 155 | 158.95 |
| 06/16/2026 12:24 | 1 | 158.95 |
| 06/16/2026 12:24 | 53 | 158.95 |
| 06/16/2026 12:24 | 69 | 158.95 |
| 06/16/2026 12:23 | 8 | 158.90 |
| 06/16/2026 12:23 | 27 | 158.90 |
| 06/16/2026 12:23 | 12 | 158.90 |
| 06/16/2026 12:22 | 68 | 158.90 |
| 06/16/2026 12:22 | 54 | 158.90 |
| 06/16/2026 12:22 | 12 | 158.90 |
| 06/16/2026 12:22 | 29 | 158.90 |
| 06/16/2026 12:22 | 44 | 158.90 |
| 06/16/2026 12:22 | 32 | 158.90 |
| 06/16/2026 12:22 | 71 | 158.90 |
| 06/16/2026 12:22 | 37 | 158.90 |
| 06/16/2026 12:21 | 28 | 158.90 |
| 06/16/2026 12:21 | 116 | 158.90 |
| 06/16/2026 12:21 | 1 | 158.90 |
| 06/16/2026 12:21 | 42 | 158.90 |
| 06/16/2026 12:21 | 158 | 158.90 |
| 06/16/2026 12:21 | 57 | 158.90 |
| 06/16/2026 12:21 | 56 | 158.90 |
| 06/16/2026 12:20 | 58 | 158.90 |
| 06/16/2026 12:20 | 60 | 158.90 |
| 06/16/2026 12:20 | 179 | 158.95 |
| 06/16/2026 12:19 | 30 | 158.95 |
| 06/16/2026 12:19 | 77 | 158.95 |
| 06/16/2026 12:17 | 103 | 158.90 |
| 06/16/2026 12:17 | 11 | 158.90 |
| 06/16/2026 12:17 | 12 | 158.90 |
| 06/16/2026 12:16 | 56 | 158.90 |
| 06/16/2026 12:16 | 68 | 158.90 |
| 06/16/2026 12:16 | 1 | 158.90 |
| 06/16/2026 12:16 | 94 | 158.90 |
| 06/16/2026 12:16 | 30 | 158.90 |
| 06/16/2026 12:16 | 33 | 158.85 |
| 06/16/2026 12:16 | 30 | 158.85 |
| 06/16/2026 12:16 | 2 | 158.80 |
| 06/16/2026 12:16 | 66 | 158.80 |
| 06/16/2026 12:16 | 30 | 158.80 |
| 06/16/2026 12:13 | 3 | 158.85 |
| 06/16/2026 12:12 | 25 | 158.85 |
| 06/16/2026 12:12 | 6 | 158.90 |
| 06/16/2026 12:10 | 1 | 158.90 |
| 06/16/2026 12:09 | 1 | 158.90 |
| 06/16/2026 12:09 | 51 | 158.85 |
| 06/16/2026 12:09 | 65 | 158.80 |
| 06/16/2026 12:07 | 15 | 158.75 |
| 06/16/2026 12:07 | 54 | 158.75 |
| 06/16/2026 12:07 | 11 | 158.75 |
| 06/16/2026 12:07 | 4 | 158.80 |
| 06/16/2026 12:07 | 62 | 158.80 |
| 06/16/2026 12:07 | 77 | 158.80 |
| 06/16/2026 12:07 | 45 | 158.80 |
| 06/16/2026 12:07 | 133 | 158.80 |
| 06/16/2026 12:07 | 69 | 158.80 |
| 06/16/2026 12:07 | 32 | 158.90 |
| 06/16/2026 12:07 | 31 | 158.90 |
| 06/16/2026 12:06 | 17 | 158.90 |
| 06/16/2026 12:04 | 100 | 158.85 |
| 06/16/2026 12:04 | 57 | 158.90 |
| 06/16/2026 12:04 | 55 | 158.90 |
| 06/16/2026 12:04 | 65 | 158.90 |
| 06/16/2026 12:04 | 78 | 158.90 |
| 06/16/2026 12:04 | 30 | 158.90 |
| 06/16/2026 12:03 | 49 | 158.85 |
| 06/16/2026 12:03 | 36 | 158.85 |
| 06/16/2026 12:03 | 56 | 158.80 |
| 06/16/2026 12:03 | 36 | 158.80 |
| 06/16/2026 12:03 | 62 | 158.80 |
| 06/16/2026 12:02 | 15 | 158.80 |
| 06/16/2026 12:02 | 50 | 158.80 |
| 06/16/2026 12:02 | 26 | 158.75 |
| 06/16/2026 12:02 | 11 | 158.75 |
| 06/16/2026 12:02 | 2 | 158.75 |
| 06/16/2026 12:02 | 17 | 158.85 |
| 06/16/2026 11:59 | 57 | 158.85 |
| 06/16/2026 11:59 | 13 | 158.85 |
| 06/16/2026 11:59 | 30 | 158.80 |
| 06/16/2026 11:59 | 41 | 158.80 |
| 06/16/2026 11:59 | 11 | 158.80 |
| 06/16/2026 11:59 | 57 | 158.80 |
| 06/16/2026 11:59 | 78 | 158.80 |
| 06/16/2026 11:59 | 100 | 158.80 |
| 06/16/2026 11:59 | 32 | 158.80 |
| 06/16/2026 11:59 | 114 | 158.80 |
| 06/16/2026 11:59 | 70 | 158.80 |
| 06/16/2026 11:59 | 19 | 158.85 |
| 06/16/2026 11:59 | 59 | 158.85 |
| 06/16/2026 11:59 | 78 | 158.85 |
| 06/16/2026 11:59 | 133 | 158.85 |
| 06/16/2026 11:59 | 69 | 158.85 |
| 06/16/2026 11:59 | 76 | 158.85 |
| 06/16/2026 11:59 | 85 | 158.85 |
| 06/16/2026 11:59 | 9 | 158.90 |
| 06/16/2026 11:59 | 38 | 158.90 |
| 06/16/2026 11:59 | 29 | 158.95 |
| 06/16/2026 11:59 | 71 | 158.95 |
| 06/16/2026 11:58 | 40 | 158.95 |
| 06/16/2026 11:57 | 3 | 159.05 |
| 06/16/2026 11:57 | 71 | 159.00 |
| 06/16/2026 11:57 | 133 | 159.00 |
| 06/16/2026 11:57 | 62 | 159.05 |
| 06/16/2026 11:57 | 133 | 159.05 |
| 06/16/2026 11:57 | 71 | 159.05 |
| 06/16/2026 11:57 | 128 | 159.05 |
| 06/16/2026 11:57 | 4 | 159.05 |
| 06/16/2026 11:57 | 29 | 159.05 |
| 06/16/2026 11:57 | 36 | 159.00 |
| 06/16/2026 11:57 | 61 | 159.00 |
| 06/16/2026 11:56 | 5 | 159.00 |
| 06/16/2026 11:56 | 59 | 158.95 |
| 06/16/2026 11:56 | 14 | 158.95 |
| 06/16/2026 11:55 | 28 | 158.95 |
| 06/16/2026 11:55 | 11 | 158.95 |
| 06/16/2026 11:55 | 34 | 158.95 |
| 06/16/2026 11:54 | 27 | 158.90 |
| 06/16/2026 11:54 | 10 | 158.90 |
| 06/16/2026 11:54 | 50 | 158.90 |
| 06/16/2026 11:54 | 133 | 158.90 |
| 06/16/2026 11:54 | 18 | 158.95 |
| 06/16/2026 11:53 | 500 | 159.00 |
| 06/16/2026 11:52 | 42 | 159.05 |
| 06/16/2026 11:52 | 69 | 159.05 |
| 06/16/2026 11:52 | 88 | 159.05 |
| 06/16/2026 11:52 | 100 | 159.10 |
| 06/16/2026 11:52 | 11 | 159.05 |
| 06/16/2026 11:51 | 19 | 159.10 |
| 06/16/2026 11:51 | 56 | 159.10 |
| 06/16/2026 11:51 | 60 | 159.10 |
| 06/16/2026 11:51 | 38 | 159.05 |
| 06/16/2026 11:51 | 16 | 159.05 |
| 06/16/2026 11:51 | 15 | 159.05 |
| 06/16/2026 11:48 | 9 | 159.10 |
| 06/16/2026 11:45 | 21 | 159.05 |
| 06/16/2026 11:45 | 53 | 159.05 |
| 06/16/2026 11:44 | 48 | 159.05 |
| 06/16/2026 11:42 | 65 | 159.10 |
| 06/16/2026 11:42 | 32 | 159.10 |
| 06/16/2026 11:41 | 33 | 159.10 |
| 06/16/2026 11:41 | 33 | 159.10 |
| 06/16/2026 11:41 | 100 | 159.05 |
| 06/16/2026 11:41 | 27 | 159.05 |
| 06/16/2026 11:37 | 124 | 159.05 |
| 06/16/2026 11:37 | 26 | 159.05 |
| 06/16/2026 11:37 | 48 | 159.05 |
| 06/16/2026 11:36 | 58 | 159.10 |
| 06/16/2026 11:36 | 52 | 159.10 |
| 06/16/2026 11:36 | 85 | 159.10 |
| 06/16/2026 11:36 | 56 | 159.10 |
| 06/16/2026 11:36 | 40 | 159.10 |
| 06/16/2026 11:36 | 67 | 159.10 |
| 06/16/2026 11:36 | 30 | 159.10 |
| 06/16/2026 11:36 | 18 | 159.10 |
| 06/16/2026 11:36 | 62 | 159.10 |
| 06/16/2026 11:36 | 17 | 159.10 |
| 06/16/2026 11:36 | 47 | 159.10 |
| 06/16/2026 11:36 | 62 | 159.10 |
| 06/16/2026 11:36 | 85 | 159.10 |
| 06/16/2026 11:35 | 74 | 159.00 |
| 06/16/2026 11:35 | 63 | 159.00 |
| 06/16/2026 11:35 | 72 | 159.00 |
| 06/16/2026 11:35 | 81 | 159.00 |
| 06/16/2026 11:35 | 309 | 159.15 |
| 06/16/2026 11:35 | 29 | 159.15 |
| 06/16/2026 11:35 | 50 | 159.15 |
| 06/16/2026 11:35 | 36 | 159.15 |
| 06/16/2026 11:35 | 91 | 159.15 |
| 06/16/2026 11:35 | 78 | 159.15 |
| 06/16/2026 11:35 | 85 | 159.15 |
| 06/16/2026 11:35 | 11 | 159.15 |
| 06/16/2026 11:35 | 63 | 159.15 |
| 06/16/2026 11:35 | 78 | 159.15 |
| 06/16/2026 11:35 | 55 | 159.15 |
| 06/16/2026 11:35 | 70 | 159.15 |
| 06/16/2026 11:35 | 62 | 159.15 |
| 06/16/2026 11:35 | 64 | 159.15 |
| 06/16/2026 11:35 | 43 | 159.15 |
| 06/16/2026 11:35 | 43 | 159.15 |
| 06/16/2026 11:35 | 51 | 159.20 |
| 06/16/2026 11:35 | 76 | 159.25 |
| 06/16/2026 11:35 | 78 | 159.25 |
| 06/16/2026 11:35 | 85 | 159.25 |
| 06/16/2026 11:35 | 2 | 159.25 |
| 06/16/2026 11:35 | 60 | 159.25 |
| 06/16/2026 11:35 | 24 | 159.20 |
| 06/16/2026 11:35 | 12 | 159.20 |
| 06/16/2026 11:35 | 24 | 159.20 |
| 06/16/2026 11:35 | 33 | 159.25 |
| 06/16/2026 11:35 | 85 | 159.25 |
| 06/16/2026 11:35 | 66 | 159.25 |
| 06/16/2026 11:35 | 57 | 159.25 |
| 06/16/2026 11:35 | 34 | 159.25 |
| 06/16/2026 11:35 | 62 | 159.25 |
| 06/16/2026 11:35 | 52 | 159.25 |
| 06/16/2026 11:35 | 7 | 159.25 |
| 06/16/2026 11:35 | 37 | 159.20 |
| 06/16/2026 11:35 | 48 | 159.20 |
| 06/16/2026 11:35 | 4 | 159.25 |
| 06/16/2026 11:35 | 50 | 159.25 |
| 06/16/2026 11:35 | 5 | 159.25 |
| 06/16/2026 11:35 | 37 | 159.25 |
| 06/16/2026 11:35 | 69 | 159.20 |
| 06/16/2026 11:35 | 48 | 159.25 |
| 06/16/2026 11:35 | 68 | 159.20 |
| 06/16/2026 11:35 | 8 | 159.20 |
| 06/16/2026 11:35 | 18 | 159.25 |
| 06/16/2026 11:35 | 38 | 159.25 |
| 06/16/2026 11:35 | 40 | 159.20 |
| 06/16/2026 11:35 | 14 | 159.20 |
| 06/16/2026 11:34 | 18 | 159.20 |
| 06/16/2026 11:34 | 78 | 159.25 |
| 06/16/2026 11:34 | 11 | 159.25 |
| 06/16/2026 11:34 | 39 | 159.25 |
| 06/16/2026 11:34 | 34 | 159.25 |
| 06/16/2026 11:34 | 29 | 159.25 |
| 06/16/2026 11:34 | 37 | 159.25 |
| 06/16/2026 11:33 | 3 | 159.25 |
| 06/16/2026 11:33 | 24 | 159.25 |
| 06/16/2026 11:32 | 20 | 159.20 |
| 06/16/2026 11:32 | 1 | 159.20 |
| 06/16/2026 11:32 | 3 | 159.20 |
| 06/16/2026 11:32 | 10 | 159.20 |
| 06/16/2026 11:32 | 11 | 159.20 |
| 06/16/2026 11:32 | 42 | 159.20 |
| 06/16/2026 11:32 | 50 | 159.20 |
| 06/16/2026 11:32 | 90 | 159.25 |
| 06/16/2026 11:32 | 75 | 159.20 |
| 06/16/2026 11:31 | 17 | 159.25 |
| 06/16/2026 11:31 | 40 | 159.25 |
| 06/16/2026 11:31 | 70 | 159.25 |
| 06/16/2026 11:31 | 70 | 159.25 |
| 06/16/2026 11:31 | 67 | 159.25 |
| 06/16/2026 11:31 | 1 | 159.25 |
| 06/16/2026 11:31 | 32 | 159.30 |
| 06/16/2026 11:31 | 46 | 159.30 |
| 06/16/2026 11:31 | 46 | 159.30 |
| 06/16/2026 11:31 | 15 | 159.30 |
| 06/16/2026 11:31 | 32 | 159.30 |
| 06/16/2026 11:30 | 12 | 159.25 |
| 06/16/2026 11:30 | 35 | 159.25 |
| 06/16/2026 11:29 | 50 | 159.25 |
| 06/16/2026 11:29 | 1 | 159.25 |
| 06/16/2026 11:29 | 18 | 159.20 |
| 06/16/2026 11:29 | 6 | 159.20 |
| 06/16/2026 11:29 | 66 | 159.15 |
| 06/16/2026 11:29 | 11 | 159.20 |
| 06/16/2026 11:28 | 25 | 159.20 |
| 06/16/2026 11:27 | 68 | 159.25 |
| 06/16/2026 11:27 | 50 | 159.25 |
| 06/16/2026 11:27 | 77 | 159.25 |
| 06/16/2026 11:27 | 83 | 159.30 |
| 06/16/2026 11:27 | 18 | 159.35 |
| 06/16/2026 11:26 | 78 | 159.30 |
| 06/16/2026 11:26 | 113 | 159.30 |
| 06/16/2026 11:26 | 57 | 159.30 |
| 06/16/2026 11:26 | 47 | 159.30 |
| 06/16/2026 11:25 | 21 | 159.25 |
| 06/16/2026 11:25 | 32 | 159.30 |
| 06/16/2026 11:25 | 77 | 159.30 |
| 06/16/2026 11:25 | 102 | 159.30 |
| 06/16/2026 11:25 | 20 | 159.30 |
| 06/16/2026 11:25 | 10 | 159.30 |
| 06/16/2026 11:24 | 114 | 159.25 |
| 06/16/2026 11:24 | 57 | 159.25 |
| 06/16/2026 11:24 | 3 | 159.25 |
| 06/16/2026 11:24 | 164 | 159.25 |
| 06/16/2026 11:24 | 77 | 159.25 |
| 06/16/2026 11:23 | 78 | 159.20 |
| 06/16/2026 11:23 | 40 | 159.20 |
| 06/16/2026 11:23 | 31 | 159.25 |
| 06/16/2026 11:23 | 21 | 159.30 |
| 06/16/2026 11:23 | 2 | 159.30 |
| 06/16/2026 11:23 | 8 | 159.40 |
| 06/16/2026 11:23 | 29 | 159.40 |
| 06/16/2026 11:23 | 14 | 159.35 |
| 06/16/2026 11:23 | 12 | 159.40 |
| 06/16/2026 11:23 | 48 | 159.40 |
| 06/16/2026 11:23 | 50 | 159.40 |
| 06/16/2026 11:23 | 114 | 159.40 |
| 06/16/2026 11:23 | 46 | 159.40 |
| 06/16/2026 11:23 | 60 | 159.40 |
| 06/16/2026 11:23 | 48 | 159.35 |
| 06/16/2026 11:23 | 3 | 159.35 |
| 06/16/2026 11:23 | 42 | 159.35 |
| 06/16/2026 11:22 | 273 | 159.40 |
| 06/16/2026 11:22 | 45 | 159.40 |
| 06/16/2026 11:22 | 114 | 159.40 |
| 06/16/2026 11:22 | 68 | 159.50 |
| 06/16/2026 11:22 | 65 | 159.50 |
| 06/16/2026 11:22 | 6 | 159.60 |
| 06/16/2026 11:22 | 6 | 159.55 |
| 06/16/2026 11:22 | 10 | 159.50 |
| 06/16/2026 11:22 | 46 | 159.45 |
| 06/16/2026 11:22 | 23 | 159.45 |
| 06/16/2026 11:21 | 17 | 159.35 |
| 06/16/2026 11:21 | 39 | 159.45 |
| 06/16/2026 11:21 | 33 | 159.45 |
| 06/16/2026 11:21 | 12 | 159.45 |
| 06/16/2026 11:21 | 35 | 159.40 |
| 06/16/2026 11:21 | 42 | 159.40 |
| 06/16/2026 11:21 | 78 | 159.40 |
| 06/16/2026 11:21 | 45 | 159.40 |
| 06/16/2026 11:21 | 64 | 159.40 |
| 06/16/2026 11:20 | 43 | 159.35 |
| 06/16/2026 11:20 | 75 | 159.35 |
| 06/16/2026 11:20 | 49 | 159.35 |
| 06/16/2026 11:20 | 15 | 159.35 |
| 06/16/2026 11:20 | 9 | 159.40 |
| 06/16/2026 11:20 | 64 | 159.40 |
| 06/16/2026 11:20 | 70 | 159.40 |
| 06/16/2026 11:20 | 114 | 159.40 |
| 06/16/2026 11:20 | 78 | 159.40 |
| 06/16/2026 11:20 | 26 | 159.40 |
| 06/16/2026 11:20 | 108 | 159.35 |
| 06/16/2026 11:20 | 31 | 159.35 |
| 06/16/2026 11:19 | 75 | 159.30 |
| 06/16/2026 11:19 | 78 | 159.30 |
| 06/16/2026 11:19 | 45 | 159.30 |
| 06/16/2026 11:19 | 29 | 159.30 |
| 06/16/2026 11:19 | 78 | 159.30 |
| 06/16/2026 11:17 | 109 | 159.35 |
| 06/16/2026 11:17 | 78 | 159.30 |
| 06/16/2026 11:17 | 114 | 159.30 |
| 06/16/2026 11:17 | 34 | 159.30 |
| 06/16/2026 11:16 | 3 | 159.25 |
| 06/16/2026 11:15 | 14 | 159.25 |
| 06/16/2026 11:15 | 20 | 159.15 |
| 06/16/2026 11:15 | 15 | 159.25 |
| 06/16/2026 11:15 | 78 | 159.25 |
| 06/16/2026 11:15 | 42 | 159.25 |
| 06/16/2026 11:14 | 43 | 159.25 |
| 06/16/2026 11:13 | 50 | 159.30 |
| 06/16/2026 11:13 | 29 | 159.35 |
| 06/16/2026 11:13 | 36 | 159.35 |
| 06/16/2026 11:13 | 78 | 159.35 |
| 06/16/2026 11:13 | 74 | 159.30 |
| 06/16/2026 11:13 | 75 | 159.30 |
| 06/16/2026 11:13 | 65 | 159.30 |
| 06/16/2026 11:13 | 65 | 159.30 |
| 06/16/2026 11:13 | 49 | 159.30 |
| 06/16/2026 11:13 | 78 | 159.30 |
| 06/16/2026 11:13 | 78 | 159.30 |
| 06/16/2026 11:13 | 19 | 159.30 |
| 06/16/2026 11:13 | 10 | 159.30 |
| 06/16/2026 11:13 | 15 | 159.30 |
| 06/16/2026 11:13 | 1 | 159.25 |
| 06/16/2026 11:13 | 14 | 159.25 |
| 06/16/2026 11:11 | 3 | 159.20 |
| 06/16/2026 11:11 | 84 | 159.20 |
| 06/16/2026 11:10 | 1 | 159.15 |
| 06/16/2026 11:09 | 2 | 159.30 |
| 06/16/2026 11:09 | 78 | 159.30 |
| 06/16/2026 11:09 | 38 | 159.30 |
| 06/16/2026 11:09 | 45 | 159.25 |
| 06/16/2026 11:09 | 78 | 159.30 |
| 06/16/2026 11:09 | 63 | 159.30 |
| 06/16/2026 11:09 | 77 | 159.30 |
| 06/16/2026 11:09 | 37 | 159.30 |
| 06/16/2026 11:09 | 62 | 159.30 |
| 06/16/2026 11:09 | 38 | 159.35 |
| 06/16/2026 11:09 | 54 | 159.35 |
| 06/16/2026 11:09 | 114 | 159.35 |
| 06/16/2026 11:09 | 71 | 159.35 |
| 06/16/2026 11:09 | 11 | 159.35 |
| 06/16/2026 11:09 | 78 | 159.35 |
| 06/16/2026 11:09 | 10 | 159.35 |
| 06/16/2026 11:09 | 15 | 159.30 |
| 06/16/2026 11:09 | 25 | 159.30 |
| 06/16/2026 11:09 | 114 | 159.25 |
| 06/16/2026 11:09 | 36 | 159.25 |
| 06/16/2026 11:09 | 10 | 159.25 |
| 06/16/2026 11:09 | 51 | 159.25 |
| 06/16/2026 11:09 | 46 | 159.20 |
| 06/16/2026 11:09 | 13 | 159.20 |
| 06/16/2026 11:09 | 54 | 159.20 |
| 06/16/2026 11:09 | 58 | 159.20 |
| 06/16/2026 11:09 | 10 | 159.15 |
| 06/16/2026 11:09 | 16 | 159.15 |
| 06/16/2026 11:09 | 47 | 159.10 |
| 06/16/2026 11:09 | 9 | 159.10 |
| 06/16/2026 11:09 | 19 | 159.10 |
| 06/16/2026 11:09 | 25 | 159.10 |
| 06/16/2026 11:09 | 29 | 159.05 |
| 06/16/2026 11:09 | 66 | 159.05 |
| 06/16/2026 11:09 | 95 | 159.05 |
| 06/16/2026 11:07 | 83 | 159.00 |
| 06/16/2026 11:07 | 3 | 159.00 |
| 06/16/2026 11:06 | 56 | 159.00 |
| 06/16/2026 11:05 | 15 | 159.05 |
| 06/16/2026 11:05 | 15 | 159.05 |
| 06/16/2026 11:05 | 47 | 159.00 |
| 06/16/2026 11:05 | 47 | 159.00 |
| 06/16/2026 11:05 | 71 | 159.00 |
| 06/16/2026 11:05 | 78 | 159.00 |
| 06/16/2026 11:05 | 37 | 159.00 |
| 06/16/2026 11:05 | 44 | 159.00 |
| 06/16/2026 11:05 | 42 | 159.00 |
| 06/16/2026 11:05 | 100 | 159.00 |
| 06/16/2026 11:05 | 31 | 159.00 |
| 06/16/2026 11:05 | 50 | 159.00 |
| 06/16/2026 11:04 | 78 | 158.95 |
| 06/16/2026 11:04 | 44 | 158.95 |
| 06/16/2026 11:03 | 20 | 158.90 |
| 06/16/2026 11:03 | 15 | 158.90 |
| 06/16/2026 11:03 | 67 | 158.90 |
| 06/16/2026 11:03 | 14 | 158.90 |
| 06/16/2026 11:03 | 1 | 158.85 |
| 06/16/2026 11:03 | 25 | 158.80 |
| 06/16/2026 11:03 | 20 | 158.80 |
| 06/16/2026 11:01 | 44 | 158.90 |
| 06/16/2026 11:00 | 49 | 158.85 |
| 06/16/2026 11:00 | 22 | 158.85 |
| 06/16/2026 10:59 | 8 | 158.70 |
| 06/16/2026 10:59 | 64 | 158.70 |
| 06/16/2026 10:59 | 64 | 158.80 |
| 06/16/2026 10:59 | 32 | 158.80 |
| 06/16/2026 10:59 | 64 | 158.80 |
| 06/16/2026 10:59 | 11 | 158.80 |
| 06/16/2026 10:59 | 2 | 158.80 |
| 06/16/2026 10:59 | 42 | 158.80 |
| 06/16/2026 10:59 | 48 | 158.95 |
| 06/16/2026 10:58 | 37 | 158.80 |
| 06/16/2026 10:58 | 5 | 158.80 |
| 06/16/2026 10:58 | 2 | 158.85 |
| 06/16/2026 10:57 | 20 | 158.90 |
| 06/16/2026 10:57 | 100 | 158.90 |
| 06/16/2026 10:57 | 88 | 158.85 |
| 06/16/2026 10:57 | 5 | 158.85 |
| 06/16/2026 10:57 | 78 | 158.85 |
| 06/16/2026 10:57 | 14 | 158.85 |
| 06/16/2026 10:57 | 30 | 158.85 |
| 06/16/2026 10:57 | 78 | 158.80 |
| 06/16/2026 10:57 | 64 | 158.80 |
| 06/16/2026 10:57 | 76 | 158.80 |
| 06/16/2026 10:57 | 13 | 158.80 |
| 06/16/2026 10:57 | 37 | 158.80 |
| 06/16/2026 10:57 | 86 | 158.75 |
| 06/16/2026 10:57 | 72 | 158.70 |
| 06/16/2026 10:57 | 15 | 158.75 |
| 06/16/2026 10:57 | 14 | 158.75 |
| 06/16/2026 10:57 | 8 | 158.75 |
| 06/16/2026 10:57 | 61 | 158.70 |
| 06/16/2026 10:57 | 16 | 158.70 |
| 06/16/2026 10:57 | 6 | 158.70 |
| 06/16/2026 10:57 | 11 | 158.70 |
| 06/16/2026 10:57 | 40 | 158.70 |
| 06/16/2026 10:57 | 27 | 158.70 |
| 06/16/2026 10:56 | 1 | 158.65 |
| 06/16/2026 10:56 | 37 | 158.65 |
| 06/16/2026 10:55 | 25 | 158.60 |
| 06/16/2026 10:55 | 61 | 158.70 |
| 06/16/2026 10:55 | 74 | 158.70 |
| 06/16/2026 10:55 | 77 | 158.70 |
| 06/16/2026 10:55 | 88 | 158.70 |
| 06/16/2026 10:55 | 8 | 158.70 |
| 06/16/2026 10:54 | 5 | 158.65 |
| 06/16/2026 10:54 | 32 | 158.65 |
| 06/16/2026 10:54 | 15 | 158.65 |
| 06/16/2026 10:54 | 37 | 158.65 |
| 06/16/2026 10:54 | 63 | 158.65 |
| 06/16/2026 10:54 | 10 | 158.60 |
| 06/16/2026 10:54 | 124 | 158.60 |
| 06/16/2026 10:54 | 6 | 158.60 |
| 06/16/2026 10:54 | 38 | 158.60 |
| 06/16/2026 10:54 | 12 | 158.60 |
| 06/16/2026 10:54 | 77 | 158.60 |
| 06/16/2026 10:54 | 93 | 158.60 |
| 06/16/2026 10:53 | 10 | 158.55 |
| 06/16/2026 10:53 | 6 | 158.55 |
| 06/16/2026 10:53 | 25 | 158.55 |
| 06/16/2026 10:52 | 6 | 158.60 |
| 06/16/2026 10:52 | 23 | 158.70 |
| 06/16/2026 10:52 | 24 | 158.70 |
| 06/16/2026 10:52 | 6 | 158.70 |
| 06/16/2026 10:52 | 78 | 158.70 |
| 06/16/2026 10:52 | 17 | 158.70 |
| 06/16/2026 10:52 | 14 | 158.70 |
| 06/16/2026 10:52 | 17 | 158.65 |
| 06/16/2026 10:52 | 12 | 158.65 |
| 06/16/2026 10:52 | 70 | 158.60 |
| 06/16/2026 10:52 | 78 | 158.60 |
| 06/16/2026 10:52 | 41 | 158.60 |
| 06/16/2026 10:52 | 41 | 158.60 |
| 06/16/2026 10:52 | 386 | 158.60 |
| 06/16/2026 10:52 | 114 | 158.60 |
| 06/16/2026 10:52 | 441 | 158.60 |
| 06/16/2026 10:52 | 59 | 158.60 |
| 06/16/2026 10:52 | 441 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 84 | 158.60 |
| 06/16/2026 10:52 | 416 | 158.60 |
| 06/16/2026 10:52 | 84 | 158.60 |
| 06/16/2026 10:52 | 179 | 158.60 |
| 06/16/2026 10:52 | 321 | 158.60 |
| 06/16/2026 10:52 | 56 | 158.60 |
| 06/16/2026 10:52 | 64 | 158.60 |
| 06/16/2026 10:52 | 59 | 158.60 |
| 06/16/2026 10:52 | 423 | 158.60 |
| 06/16/2026 10:52 | 77 | 158.60 |
| 06/16/2026 10:52 | 423 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 286 | 158.60 |
| 06/16/2026 10:52 | 214 | 158.60 |
| 06/16/2026 10:52 | 94 | 158.60 |
| 06/16/2026 10:52 | 64 | 158.60 |
| 06/16/2026 10:52 | 128 | 158.60 |
| 06/16/2026 10:52 | 29 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 500 | 158.60 |
| 06/16/2026 10:52 | 30 | 158.60 |
| 06/16/2026 10:52 | 84 | 158.60 |
| 06/16/2026 10:52 | 78 | 158.60 |
| 06/16/2026 10:52 | 63 | 158.60 |
| 06/16/2026 10:52 | 71 | 158.60 |
| 06/16/2026 10:52 | 72 | 158.60 |
| 06/16/2026 10:52 | 114 | 158.60 |
| 06/16/2026 10:52 | 39 | 158.60 |
| 06/16/2026 10:52 | 10 | 158.55 |
| 06/16/2026 10:52 | 30 | 158.55 |
| 06/16/2026 10:52 | 84 | 158.55 |
| 06/16/2026 10:52 | 78 | 158.55 |
| 06/16/2026 10:52 | 114 | 158.55 |
| 06/16/2026 10:52 | 89 | 158.55 |
| 06/16/2026 10:52 | 14 | 158.50 |
| 06/16/2026 10:52 | 84 | 158.55 |
| 06/16/2026 10:52 | 90 | 158.55 |
| 06/16/2026 10:52 | 114 | 158.55 |
| 06/16/2026 10:52 | 21 | 158.60 |
| 06/16/2026 10:52 | 30 | 158.55 |
| 06/16/2026 10:52 | 35 | 158.55 |
| 06/16/2026 10:52 | 72 | 158.55 |
| 06/16/2026 10:52 | 82 | 158.50 |
| 06/16/2026 10:52 | 28 | 158.50 |
| 06/16/2026 10:52 | 48 | 158.50 |
| 06/16/2026 10:52 | 23 | 158.50 |
| 06/16/2026 10:52 | 66 | 158.50 |
| 06/16/2026 10:51 | 5 | 158.45 |
| 06/16/2026 10:50 | 35 | 158.50 |
| 06/16/2026 10:50 | 39 | 158.50 |
| 06/16/2026 10:50 | 6 | 158.50 |
| 06/16/2026 10:50 | 30 | 158.50 |
| 06/16/2026 10:50 | 29 | 158.50 |
| 06/16/2026 10:50 | 35 | 158.50 |
| 06/16/2026 10:49 | 60 | 158.50 |
| 06/16/2026 10:49 | 46 | 158.55 |
| 06/16/2026 10:49 | 45 | 158.55 |
| 06/16/2026 10:49 | 112 | 158.55 |
| 06/16/2026 10:49 | 14 | 158.55 |
| 06/16/2026 10:49 | 44 | 158.60 |
| 06/16/2026 10:49 | 20 | 158.60 |
| 06/16/2026 10:47 | 13 | 158.60 |
| 06/16/2026 10:47 | 37 | 158.60 |
| 06/16/2026 10:47 | 114 | 158.60 |
| 06/16/2026 10:46 | 33 | 158.70 |
| 06/16/2026 10:46 | 10 | 158.70 |
| 06/16/2026 10:46 | 72 | 158.70 |
| 06/16/2026 10:46 | 78 | 158.70 |
| 06/16/2026 10:46 | 30 | 158.70 |
| 06/16/2026 10:46 | 42 | 158.70 |
| 06/16/2026 10:46 | 32 | 158.70 |
| 06/16/2026 10:46 | 66 | 158.70 |
| 06/16/2026 10:46 | 57 | 158.70 |
| 06/16/2026 10:46 | 114 | 158.70 |
| 06/16/2026 10:46 | 37 | 158.65 |
| 06/16/2026 10:46 | 30 | 158.60 |
| 06/16/2026 10:46 | 29 | 158.55 |
| 06/16/2026 10:46 | 6 | 158.50 |
| 06/16/2026 10:46 | 35 | 158.50 |
| 06/16/2026 10:46 | 1 | 158.50 |
| 06/16/2026 10:46 | 40 | 158.50 |
| 06/16/2026 10:46 | 71 | 158.50 |
| 06/16/2026 10:46 | 30 | 158.50 |
| 06/16/2026 10:46 | 40 | 158.50 |
| 06/16/2026 10:46 | 114 | 158.50 |
| 06/16/2026 10:45 | 5 | 158.45 |
| 06/16/2026 10:45 | 70 | 158.60 |
| 06/16/2026 10:45 | 36 | 158.60 |
| 06/16/2026 10:45 | 70 | 158.60 |
| 06/16/2026 10:45 | 78 | 158.60 |
| 06/16/2026 10:45 | 279 | 158.60 |
| 06/16/2026 10:45 | 69 | 158.60 |
| 06/16/2026 10:44 | 19 | 158.80 |
| 06/16/2026 10:44 | 81 | 158.80 |
| 06/16/2026 10:44 | 12 | 158.75 |
| 06/16/2026 10:43 | 1 | 158.70 |
| 06/16/2026 10:43 | 6 | 158.65 |
| 06/16/2026 10:43 | 36 | 158.65 |
| 06/16/2026 10:42 | 67 | 158.70 |
| 06/16/2026 10:42 | 10 | 158.70 |
| 06/16/2026 10:42 | 33 | 158.70 |
| 06/16/2026 10:41 | 78 | 158.70 |
| 06/16/2026 10:41 | 114 | 158.70 |
| 06/16/2026 10:41 | 41 | 158.75 |
| 06/16/2026 10:41 | 70 | 158.80 |
| 06/16/2026 10:41 | 45 | 158.80 |
| 06/16/2026 10:40 | 34 | 158.80 |
| 06/16/2026 10:40 | 38 | 158.80 |
| 06/16/2026 10:40 | 72 | 158.80 |
| 06/16/2026 10:40 | 10 | 158.80 |
| 06/16/2026 10:40 | 30 | 158.80 |
| 06/16/2026 10:40 | 38 | 158.75 |
| 06/16/2026 10:40 | 8 | 158.75 |
| 06/16/2026 10:40 | 12 | 158.75 |
| 06/16/2026 10:40 | 54 | 158.75 |
| 06/16/2026 10:40 | 46 | 158.75 |
| 06/16/2026 10:36 | 8 | 158.70 |
| 06/16/2026 10:36 | 8 | 158.70 |
| 06/16/2026 10:36 | 12 | 158.70 |
| 06/16/2026 10:36 | 53 | 158.70 |
| 06/16/2026 10:34 | 42 | 158.75 |
| 06/16/2026 10:33 | 84 | 158.70 |
| 06/16/2026 10:33 | 71 | 158.70 |
| 06/16/2026 10:33 | 43 | 158.70 |
| 06/16/2026 10:33 | 50 | 158.70 |
| 06/16/2026 10:33 | 4 | 158.80 |
| 06/16/2026 10:33 | 38 | 158.80 |
| 06/16/2026 10:33 | 21 | 158.80 |
| 06/16/2026 10:33 | 37 | 158.80 |
| 06/16/2026 10:32 | 78 | 158.75 |
| 06/16/2026 10:32 | 100 | 158.75 |
| 06/16/2026 10:32 | 71 | 158.75 |
| 06/16/2026 10:32 | 44 | 158.75 |
| 06/16/2026 10:32 | 9 | 158.75 |
| 06/16/2026 10:32 | 69 | 158.75 |
| 06/16/2026 10:32 | 53 | 158.75 |
| 06/16/2026 10:32 | 48 | 158.75 |
| 06/16/2026 10:32 | 33 | 158.75 |
| 06/16/2026 10:31 | 11 | 158.70 |
| 06/16/2026 10:31 | 72 | 158.70 |
| 06/16/2026 10:30 | 47 | 158.65 |
| 06/16/2026 10:30 | 114 | 158.65 |
| 06/16/2026 10:30 | 78 | 158.65 |
| 06/16/2026 10:30 | 11 | 158.65 |
| 06/16/2026 10:30 | 45 | 158.70 |
| 06/16/2026 10:30 | 72 | 158.70 |
| 06/16/2026 10:30 | 90 | 158.60 |
| 06/16/2026 10:30 | 63 | 158.60 |
| 06/16/2026 10:30 | 78 | 158.60 |
| 06/16/2026 10:30 | 71 | 158.60 |
| 06/16/2026 10:30 | 81 | 158.60 |
| 06/16/2026 10:30 | 20 | 158.60 |
| 06/16/2026 10:30 | 20 | 158.60 |
| 06/16/2026 10:30 | 78 | 158.65 |
| 06/16/2026 10:30 | 64 | 158.65 |
| 06/16/2026 10:30 | 108 | 158.65 |
| 06/16/2026 10:28 | 6 | 158.70 |
| 06/16/2026 10:27 | 13 | 158.70 |
| 06/16/2026 10:27 | 21 | 158.70 |
| 06/16/2026 10:27 | 22 | 158.70 |
| 06/16/2026 10:27 | 73 | 158.70 |
| 06/16/2026 10:27 | 10 | 158.70 |
| 06/16/2026 10:26 | 17 | 158.70 |
| 06/16/2026 10:26 | 11 | 158.65 |
| 06/16/2026 10:26 | 55 | 158.65 |
| 06/16/2026 10:26 | 14 | 158.65 |
| 06/16/2026 10:25 | 35 | 158.65 |
| 06/16/2026 10:25 | 15 | 158.65 |
| 06/16/2026 10:25 | 85 | 158.65 |
| 06/16/2026 10:25 | 6 | 158.60 |
| 06/16/2026 10:25 | 37 | 158.60 |
| 06/16/2026 10:25 | 16 | 158.60 |
| 06/16/2026 10:24 | 3 | 158.55 |
| 06/16/2026 10:23 | 58 | 158.60 |
| 06/16/2026 10:23 | 4 | 158.60 |
| 06/16/2026 10:23 | 23 | 158.65 |
| 06/16/2026 10:23 | 50 | 158.65 |
| 06/16/2026 10:23 | 59 | 158.65 |
| 06/16/2026 10:23 | 18 | 158.65 |
| 06/16/2026 10:23 | 9 | 158.65 |
| 06/16/2026 10:22 | 14 | 158.60 |
| 06/16/2026 10:22 | 18 | 158.60 |
| 06/16/2026 10:22 | 30 | 158.55 |
| 06/16/2026 10:22 | 6 | 158.55 |
| 06/16/2026 10:22 | 31 | 158.55 |
| 06/16/2026 10:22 | 31 | 158.55 |
| 06/16/2026 10:22 | 11 | 158.55 |
| 06/16/2026 10:22 | 22 | 158.55 |
| 06/16/2026 10:22 | 33 | 158.55 |
| 06/16/2026 10:22 | 78 | 158.55 |
| 06/16/2026 10:22 | 9 | 158.55 |
| 06/16/2026 10:19 | 7 | 158.55 |
| 06/16/2026 10:19 | 65 | 158.50 |
| 06/16/2026 10:19 | 30 | 158.50 |
| 06/16/2026 10:19 | 21 | 158.50 |
| 06/16/2026 10:19 | 51 | 158.50 |
| 06/16/2026 10:19 | 8 | 158.45 |
| 06/16/2026 10:18 | 45 | 158.45 |
| 06/16/2026 10:18 | 114 | 158.45 |
| 06/16/2026 10:18 | 45 | 158.45 |
| 06/16/2026 10:18 | 1 | 158.45 |
| 06/16/2026 10:17 | 11 | 158.50 |
| 06/16/2026 10:16 | 6 | 158.55 |
| 06/16/2026 10:16 | 14 | 158.55 |
| 06/16/2026 10:16 | 23 | 158.50 |
| 06/16/2026 10:16 | 15 | 158.50 |
| 06/16/2026 10:16 | 67 | 158.50 |
| 06/16/2026 10:15 | 66 | 158.50 |
| 06/16/2026 10:15 | 62 | 158.55 |
| 06/16/2026 10:15 | 84 | 158.55 |
| 06/16/2026 10:15 | 26 | 158.60 |
| 06/16/2026 10:15 | 62 | 158.60 |
| 06/16/2026 10:15 | 63 | 158.60 |
| 06/16/2026 10:15 | 78 | 158.60 |
| 06/16/2026 10:15 | 72 | 158.60 |
| 06/16/2026 10:15 | 114 | 158.60 |
| 06/16/2026 10:15 | 16 | 158.60 |
| 06/16/2026 10:15 | 16 | 158.60 |
| 06/16/2026 10:15 | 4 | 158.60 |
| 06/16/2026 10:15 | 43 | 158.60 |
| 06/16/2026 10:15 | 6 | 158.55 |
| 06/16/2026 10:15 | 61 | 158.50 |
| 06/16/2026 10:14 | 30 | 158.55 |
| 06/16/2026 10:14 | 1 | 158.55 |
| 06/16/2026 10:14 | 50 | 158.55 |
| 06/16/2026 10:14 | 86 | 158.50 |
| 06/16/2026 10:14 | 11 | 158.45 |
| 06/16/2026 10:14 | 39 | 158.45 |
| 06/16/2026 10:14 | 38 | 158.50 |
| 06/16/2026 10:14 | 10 | 158.55 |
| 06/16/2026 10:14 | 1 | 158.55 |
| 06/16/2026 10:14 | 65 | 158.55 |
| 06/16/2026 10:14 | 114 | 158.55 |
| 06/16/2026 10:14 | 58 | 158.55 |
| 06/16/2026 10:13 | 40 | 158.55 |
| 06/16/2026 10:13 | 12 | 158.55 |
| 06/16/2026 10:13 | 46 | 158.55 |
| 06/16/2026 10:12 | 6 | 158.50 |
| 06/16/2026 10:12 | 1 | 158.50 |
| 06/16/2026 10:10 | 49 | 158.55 |
| 06/16/2026 10:10 | 28 | 158.50 |
| 06/16/2026 10:10 | 32 | 158.45 |
| 06/16/2026 10:10 | 30 | 158.40 |
| 06/16/2026 10:10 | 1 | 158.40 |
| 06/16/2026 10:10 | 37 | 158.40 |
| 06/16/2026 10:10 | 5 | 158.40 |
| 06/16/2026 10:10 | 33 | 158.35 |
| 06/16/2026 10:10 | 78 | 158.35 |
| 06/16/2026 10:10 | 70 | 158.35 |
| 06/16/2026 10:10 | 49 | 158.35 |
| 06/16/2026 10:10 | 8 | 158.35 |
| 06/16/2026 10:10 | 7 | 158.35 |
| 06/16/2026 10:10 | 49 | 158.25 |
| 06/16/2026 10:10 | 10 | 158.25 |
| 06/16/2026 10:10 | 78 | 158.25 |
| 06/16/2026 10:10 | 74 | 158.25 |
| 06/16/2026 10:10 | 63 | 158.25 |
| 06/16/2026 10:10 | 62 | 158.25 |
| 06/16/2026 10:10 | 50 | 158.25 |
| 06/16/2026 10:10 | 114 | 158.25 |
| 06/16/2026 10:09 | 6 | 158.35 |
| 06/16/2026 10:09 | 23 | 158.35 |
| 06/16/2026 10:09 | 6 | 158.30 |
| 06/16/2026 10:09 | 63 | 158.30 |
| 06/16/2026 10:09 | 10 | 158.30 |
| 06/16/2026 10:09 | 72 | 158.30 |
| 06/16/2026 10:09 | 18 | 158.20 |
| 06/16/2026 10:09 | 41 | 158.25 |
| 06/16/2026 10:08 | 39 | 158.30 |
| 06/16/2026 10:07 | 2 | 158.35 |
| 06/16/2026 10:07 | 62 | 158.40 |
| 06/16/2026 10:07 | 40 | 158.40 |
| 06/16/2026 10:06 | 20 | 158.45 |
| 06/16/2026 10:06 | 15 | 158.45 |
| 06/16/2026 10:06 | 1 | 158.40 |
| 06/16/2026 10:06 | 11 | 158.40 |
| 06/16/2026 10:06 | 23 | 158.40 |
| 06/16/2026 10:06 | 8 | 158.40 |
| 06/16/2026 10:06 | 43 | 158.35 |
| 06/16/2026 10:06 | 18 | 158.35 |
| 06/16/2026 10:06 | 24 | 158.35 |
| 06/16/2026 10:06 | 62 | 158.30 |
| 06/16/2026 10:06 | 46 | 158.30 |
| 06/16/2026 10:06 | 20 | 158.30 |
| 06/16/2026 10:06 | 52 | 158.30 |
| 06/16/2026 10:05 | 90 | 158.30 |
| 06/16/2026 10:05 | 86 | 158.25 |
| 06/16/2026 10:04 | 94 | 158.30 |
| 06/16/2026 10:04 | 72 | 158.30 |
| 06/16/2026 10:04 | 46 | 158.30 |
| 06/16/2026 10:04 | 114 | 158.30 |
| 06/16/2026 10:04 | 114 | 158.25 |
| 06/16/2026 10:04 | 69 | 158.30 |
| 06/16/2026 10:04 | 55 | 158.30 |
| 06/16/2026 10:04 | 78 | 158.30 |
| 06/16/2026 10:04 | 73 | 158.30 |
| 06/16/2026 10:04 | 63 | 158.30 |
| 06/16/2026 10:04 | 60 | 158.30 |
| 06/16/2026 10:04 | 70 | 158.30 |
| 06/16/2026 10:04 | 69 | 158.30 |
| 06/16/2026 10:04 | 64 | 158.30 |
| 06/16/2026 10:04 | 64 | 158.25 |
| 06/16/2026 10:04 | 39 | 158.25 |
| 06/16/2026 10:04 | 74 | 158.25 |
| 06/16/2026 10:04 | 78 | 158.25 |
| 06/16/2026 10:04 | 63 | 158.25 |
| 06/16/2026 10:04 | 114 | 158.25 |
| 06/16/2026 10:04 | 57 | 158.20 |
| 06/16/2026 10:04 | 66 | 158.20 |
| 06/16/2026 10:04 | 78 | 158.20 |
| 06/16/2026 10:04 | 50 | 158.20 |
| 06/16/2026 10:04 | 6 | 158.10 |
| 06/16/2026 10:04 | 1 | 158.15 |
| 06/16/2026 10:03 | 50 | 158.30 |
| 06/16/2026 10:03 | 1 | 158.25 |
| 06/16/2026 10:02 | 15 | 158.25 |
| 06/16/2026 10:02 | 39 | 158.25 |
| 06/16/2026 10:02 | 146 | 158.25 |
| 06/16/2026 10:01 | 49 | 158.20 |
| 06/16/2026 10:01 | 63 | 158.20 |
| 06/16/2026 10:01 | 36 | 158.20 |
| 06/16/2026 10:01 | 35 | 158.20 |
| 06/16/2026 10:01 | 8 | 158.10 |
| 06/16/2026 10:01 | 21 | 158.10 |
| 06/16/2026 10:00 | 10 | 158.10 |
| 06/16/2026 09:59 | 28 | 158.15 |
| 06/16/2026 09:59 | 24 | 158.15 |
| 06/16/2026 09:59 | 67 | 158.15 |
| 06/16/2026 09:59 | 40 | 158.15 |
| 06/16/2026 09:58 | 18 | 158.05 |
| 06/16/2026 09:57 | 6 | 158.10 |
| 06/16/2026 09:57 | 63 | 158.05 |
| 06/16/2026 09:57 | 10 | 158.10 |
| 06/16/2026 09:57 | 60 | 158.10 |
| 06/16/2026 09:56 | 9 | 158.10 |
| 06/16/2026 09:56 | 104 | 158.05 |
| 06/16/2026 09:56 | 7 | 158.00 |
| 06/16/2026 09:56 | 5 | 157.95 |
| 06/16/2026 09:56 | 10 | 158.00 |
| 06/16/2026 09:56 | 78 | 158.00 |
| 06/16/2026 09:56 | 63 | 158.00 |
| 06/16/2026 09:56 | 76 | 158.00 |
| 06/16/2026 09:56 | 94 | 158.00 |
| 06/16/2026 09:56 | 64 | 157.90 |
| 06/16/2026 09:56 | 72 | 157.90 |
| 06/16/2026 09:56 | 63 | 157.90 |
| 06/16/2026 09:56 | 62 | 157.90 |
| 06/16/2026 09:56 | 63 | 157.85 |
| 06/16/2026 09:56 | 63 | 157.80 |
| 06/16/2026 09:56 | 82 | 157.80 |
| 06/16/2026 09:56 | 10 | 157.80 |
| 06/16/2026 09:56 | 70 | 157.80 |
| 06/16/2026 09:56 | 63 | 157.80 |
| 06/16/2026 09:56 | 57 | 157.80 |
| 06/16/2026 09:56 | 114 | 157.80 |
| 06/16/2026 09:56 | 78 | 157.80 |
| 06/16/2026 09:56 | 78 | 157.80 |
| 06/16/2026 09:56 | 78 | 157.80 |
| 06/16/2026 09:55 | 78 | 157.85 |
| 06/16/2026 09:55 | 73 | 157.85 |
| 06/16/2026 09:55 | 9 | 157.85 |
| 06/16/2026 09:55 | 52 | 157.85 |
| 06/16/2026 09:55 | 78 | 157.85 |
| 06/16/2026 09:55 | 114 | 157.95 |
| 06/16/2026 09:55 | 65 | 158.05 |
| 06/16/2026 09:55 | 32 | 158.05 |
| 06/16/2026 09:55 | 42 | 158.10 |
| 06/16/2026 09:55 | 79 | 158.20 |
| 06/16/2026 09:55 | 18 | 158.15 |
| 06/16/2026 09:55 | 20 | 158.15 |
| 06/16/2026 09:55 | 30 | 158.10 |
| 06/16/2026 09:55 | 78 | 158.10 |
| 06/16/2026 09:55 | 78 | 158.05 |
| 06/16/2026 09:55 | 30 | 158.05 |
| 06/16/2026 09:55 | 63 | 158.05 |
| 06/16/2026 09:55 | 146 | 158.00 |
| 06/16/2026 09:55 | 53 | 158.00 |
| 06/16/2026 09:55 | 30 | 158.00 |
| 06/16/2026 09:55 | 32 | 157.95 |
| 06/16/2026 09:55 | 114 | 157.95 |
| 06/16/2026 09:55 | 11 | 157.95 |
| 06/16/2026 09:55 | 63 | 157.95 |
| 06/16/2026 09:55 | 78 | 157.95 |
| 06/16/2026 09:55 | 74 | 157.95 |
| 06/16/2026 09:54 | 5 | 157.90 |
| 06/16/2026 09:54 | 40 | 157.90 |
| 06/16/2026 09:53 | 41 | 157.95 |
| 06/16/2026 09:53 | 61 | 157.95 |
| 06/16/2026 09:53 | 42 | 157.90 |
| 06/16/2026 09:53 | 109 | 157.85 |
| 06/16/2026 09:53 | 4 | 157.80 |
| 06/16/2026 09:53 | 48 | 157.80 |
| 06/16/2026 09:53 | 39 | 157.80 |
| 06/16/2026 09:52 | 12 | 157.80 |
| 06/16/2026 09:52 | 24 | 157.80 |
| 06/16/2026 09:52 | 6 | 157.80 |
| 06/16/2026 09:52 | 63 | 157.80 |
| 06/16/2026 09:52 | 40 | 157.85 |
| 06/16/2026 09:52 | 1 | 157.80 |
| 06/16/2026 09:52 | 1 | 157.80 |
| 06/16/2026 09:52 | 52 | 157.80 |
| 06/16/2026 09:52 | 2 | 157.90 |
| 06/16/2026 09:52 | 64 | 157.95 |
| 06/16/2026 09:52 | 78 | 157.95 |
| 06/16/2026 09:52 | 10 | 157.95 |
| 06/16/2026 09:52 | 67 | 157.95 |
| 06/16/2026 09:52 | 6 | 157.95 |
| 06/16/2026 09:51 | 67 | 158.00 |
| 06/16/2026 09:51 | 19 | 158.00 |
| 06/16/2026 09:51 | 43 | 158.05 |
| 06/16/2026 09:51 | 99 | 158.05 |
| 06/16/2026 09:51 | 51 | 158.05 |
| 06/16/2026 09:51 | 78 | 158.05 |
| 06/16/2026 09:51 | 62 | 158.05 |
| 06/16/2026 09:51 | 81 | 158.05 |
| 06/16/2026 09:51 | 114 | 158.05 |
| 06/16/2026 09:51 | 81 | 158.05 |
| 06/16/2026 09:50 | 26 | 158.10 |
| 06/16/2026 09:50 | 46 | 158.10 |
| 06/16/2026 09:49 | 25 | 158.00 |
| 06/16/2026 09:49 | 7 | 158.05 |
| 06/16/2026 09:49 | 65 | 158.05 |
| 06/16/2026 09:49 | 65 | 158.05 |
| 06/16/2026 09:49 | 6 | 158.00 |
| 06/16/2026 09:48 | 21 | 157.95 |
| 06/16/2026 09:48 | 114 | 157.95 |
| 06/16/2026 09:48 | 100 | 158.00 |
| 06/16/2026 09:47 | 23 | 158.05 |
| 06/16/2026 09:47 | 20 | 158.05 |
| 06/16/2026 09:47 | 1 | 158.00 |
| 06/16/2026 09:47 | 77 | 158.00 |
| 06/16/2026 09:47 | 56 | 157.95 |
| 06/16/2026 09:47 | 57 | 157.95 |
| 06/16/2026 09:47 | 1 | 157.95 |
| 06/16/2026 09:47 | 81 | 157.75 |
| 06/16/2026 09:47 | 7 | 157.75 |
| 06/16/2026 09:47 | 63 | 157.80 |
| 06/16/2026 09:47 | 45 | 157.80 |
| 06/16/2026 09:47 | 76 | 157.80 |
| 06/16/2026 09:47 | 78 | 157.80 |
| 06/16/2026 09:47 | 69 | 157.80 |
| 06/16/2026 09:47 | 61 | 157.80 |
| 06/16/2026 09:47 | 114 | 157.80 |
| 06/16/2026 09:47 | 21 | 157.80 |
| 06/16/2026 09:47 | 10 | 157.85 |
| 06/16/2026 09:47 | 44 | 157.85 |
| 06/16/2026 09:47 | 63 | 157.90 |
| 06/16/2026 09:47 | 78 | 157.90 |
| 06/16/2026 09:47 | 47 | 157.90 |
| 06/16/2026 09:47 | 66 | 157.90 |
| 06/16/2026 09:47 | 75 | 157.90 |
| 06/16/2026 09:47 | 22 | 158.00 |
| 06/16/2026 09:47 | 3 | 158.00 |
| 06/16/2026 09:47 | 35 | 158.00 |
| 06/16/2026 09:46 | 30 | 158.00 |
| 06/16/2026 09:46 | 6 | 157.95 |
| 06/16/2026 09:45 | 25 | 157.90 |
| 06/16/2026 09:45 | 25 | 158.00 |
| 06/16/2026 09:45 | 42 | 158.00 |
| 06/16/2026 09:45 | 30 | 158.00 |
| 06/16/2026 09:45 | 34 | 158.00 |
| 06/16/2026 09:45 | 62 | 158.00 |
| 06/16/2026 09:44 | 35 | 157.95 |
| 06/16/2026 09:44 | 25 | 157.90 |
| 06/16/2026 09:44 | 20 | 157.90 |
| 06/16/2026 09:44 | 47 | 157.95 |
| 06/16/2026 09:44 | 41 | 157.95 |
| 06/16/2026 09:44 | 4 | 157.95 |
| 06/16/2026 09:44 | 17 | 157.95 |
| 06/16/2026 09:44 | 31 | 157.95 |
| 06/16/2026 09:43 | 11 | 157.85 |
| 06/16/2026 09:43 | 6 | 157.90 |
| 06/16/2026 09:43 | 89 | 157.90 |
| 06/16/2026 09:43 | 12 | 157.85 |
| 06/16/2026 09:42 | 42 | 158.00 |
| 06/16/2026 09:42 | 64 | 158.00 |
| 06/16/2026 09:41 | 2 | 158.00 |
| 06/16/2026 09:40 | 66 | 158.05 |
| 06/16/2026 09:40 | 67 | 158.05 |
| 06/16/2026 09:40 | 62 | 158.05 |
| 06/16/2026 09:40 | 114 | 158.05 |
| 06/16/2026 09:40 | 1 | 158.05 |
| 06/16/2026 09:40 | 6 | 158.10 |
| 06/16/2026 09:40 | 30 | 158.10 |
| 06/16/2026 09:39 | 31 | 158.05 |
| 06/16/2026 09:39 | 15 | 158.00 |
| 06/16/2026 09:38 | 13 | 157.95 |
| 06/16/2026 09:38 | 8 | 157.95 |
| 06/16/2026 09:38 | 48 | 157.95 |
| 06/16/2026 09:38 | 9 | 157.95 |
| 06/16/2026 09:38 | 50 | 157.90 |
| 06/16/2026 09:38 | 30 | 157.90 |
| 06/16/2026 09:38 | 47 | 157.90 |
| 06/16/2026 09:37 | 22 | 157.85 |
| 06/16/2026 09:37 | 23 | 157.85 |
| 06/16/2026 09:37 | 51 | 157.85 |
| 06/16/2026 09:37 | 5 | 157.90 |
| 06/16/2026 09:37 | 25 | 157.90 |
| 06/16/2026 09:37 | 40 | 157.90 |
| 06/16/2026 09:37 | 13 | 158.00 |
| 06/16/2026 09:37 | 1 | 158.00 |
| 06/16/2026 09:37 | 6 | 157.95 |
| 06/16/2026 09:37 | 23 | 157.95 |
| 06/16/2026 09:37 | 9 | 157.95 |
| 06/16/2026 09:36 | 11 | 158.00 |
| 06/16/2026 09:35 | 72 | 158.00 |
| 06/16/2026 09:35 | 72 | 158.00 |
| 06/16/2026 09:35 | 79 | 158.00 |
| 06/16/2026 09:35 | 35 | 158.00 |
| 06/16/2026 09:35 | 71 | 158.00 |
| 06/16/2026 09:35 | 20 | 157.95 |
| 06/16/2026 09:35 | 1 | 157.95 |
| 06/16/2026 09:34 | 63 | 157.90 |
| 06/16/2026 09:34 | 33 | 157.90 |
| 06/16/2026 09:34 | 30 | 157.90 |
| 06/16/2026 09:34 | 5 | 157.90 |
| 06/16/2026 09:34 | 9 | 157.90 |
| 06/16/2026 09:34 | 40 | 157.90 |
| 06/16/2026 09:33 | 39 | 157.85 |
| 06/16/2026 09:33 | 79 | 157.85 |
| 06/16/2026 09:33 | 63 | 157.85 |
| 06/16/2026 09:33 | 74 | 157.90 |
| 06/16/2026 09:33 | 11 | 157.95 |
| 06/16/2026 09:33 | 40 | 157.95 |
| 06/16/2026 09:33 | 26 | 157.95 |
| 06/16/2026 09:33 | 46 | 157.95 |
| 06/16/2026 09:33 | 56 | 157.95 |
| 06/16/2026 09:33 | 66 | 158.00 |
| 06/16/2026 09:33 | 78 | 158.00 |
| 06/16/2026 09:33 | 100 | 158.00 |
| 06/16/2026 09:33 | 1000 | 158.00 |
| 06/16/2026 09:33 | 50 | 158.00 |
| 06/16/2026 09:33 | 67 | 158.05 |
| 06/16/2026 09:33 | 59 | 158.05 |
| 06/16/2026 09:33 | 78 | 158.05 |
| 06/16/2026 09:32 | 178 | 158.30 |
| 06/16/2026 09:32 | 72 | 158.30 |
| 06/16/2026 09:31 | 15 | 158.25 |
| 06/16/2026 09:31 | 4 | 158.20 |
| 06/16/2026 09:31 | 22 | 158.30 |
| 06/16/2026 09:31 | 80 | 158.25 |
| 06/16/2026 09:30 | 30 | 158.35 |
| 06/16/2026 09:30 | 30 | 158.35 |
| 06/16/2026 09:30 | 32 | 158.30 |
| 06/16/2026 09:30 | 82 | 158.30 |
| 06/16/2026 09:30 | 6 | 158.30 |
| 06/16/2026 09:30 | 104 | 158.30 |
| 06/16/2026 09:30 | 3 | 158.30 |
| 06/16/2026 09:30 | 11 | 158.30 |
| 06/16/2026 09:30 | 78 | 158.40 |
| 06/16/2026 09:30 | 67 | 158.40 |
| 06/16/2026 09:30 | 82 | 158.40 |
| 06/16/2026 09:30 | 58 | 158.40 |
| 06/16/2026 09:28 | 21 | 158.60 |
| 06/16/2026 09:28 | 44 | 158.65 |
| 06/16/2026 09:28 | 32 | 158.55 |
| 06/16/2026 09:28 | 6 | 158.50 |
| 06/16/2026 09:26 | 31 | 158.35 |
| 06/16/2026 09:26 | 30 | 158.35 |
| 06/16/2026 09:26 | 33 | 158.35 |
| 06/16/2026 09:26 | 123 | 158.30 |
| 06/16/2026 09:26 | 87 | 158.25 |
| 06/16/2026 09:26 | 21 | 158.20 |
| 06/16/2026 09:25 | 3 | 158.30 |
| 06/16/2026 09:25 | 78 | 158.30 |
| 06/16/2026 09:25 | 300 | 158.30 |
| 06/16/2026 09:25 | 57 | 158.45 |
| 06/16/2026 09:24 | 63 | 158.40 |
| 06/16/2026 09:24 | 64 | 158.40 |
| 06/16/2026 09:24 | 6 | 158.40 |
| 06/16/2026 09:24 | 78 | 158.40 |
| 06/16/2026 09:24 | 5 | 158.40 |
| 06/16/2026 09:23 | 53 | 158.55 |
| 06/16/2026 09:23 | 34 | 158.55 |
| 06/16/2026 09:23 | 78 | 158.55 |
| 06/16/2026 09:23 | 55 | 158.50 |
| 06/16/2026 09:23 | 7 | 158.45 |
| 06/16/2026 09:22 | 47 | 158.50 |
| 06/16/2026 09:22 | 19 | 158.50 |
| 06/16/2026 09:22 | 26 | 158.50 |
| 06/16/2026 09:22 | 97 | 158.45 |
| 06/16/2026 09:22 | 57 | 158.45 |
| 06/16/2026 09:22 | 71 | 158.45 |
| 06/16/2026 09:22 | 73 | 158.45 |
| 06/16/2026 09:22 | 64 | 158.45 |
| 06/16/2026 09:22 | 78 | 158.45 |
| 06/16/2026 09:22 | 26 | 158.45 |
| 06/16/2026 09:22 | 11 | 158.50 |
| 06/16/2026 09:22 | 78 | 158.50 |
| 06/16/2026 09:22 | 72 | 158.50 |
| 06/16/2026 09:22 | 73 | 158.50 |
| 06/16/2026 09:22 | 49 | 158.45 |
| 06/16/2026 09:22 | 62 | 158.45 |
| 06/16/2026 09:22 | 63 | 158.45 |
| 06/16/2026 09:22 | 91 | 158.45 |
| 06/16/2026 09:22 | 63 | 158.50 |
| 06/16/2026 09:22 | 71 | 158.50 |
| 06/16/2026 09:22 | 78 | 158.50 |
| 06/16/2026 09:22 | 74 | 158.50 |
| 06/16/2026 09:22 | 61 | 158.50 |
| 06/16/2026 09:22 | 73 | 158.50 |
| 06/16/2026 09:22 | 62 | 158.50 |
| 06/16/2026 09:22 | 191 | 158.50 |
| 06/16/2026 09:22 | 1 | 158.60 |
| 06/16/2026 09:22 | 7 | 158.60 |
| 06/16/2026 09:21 | 11 | 158.60 |
| 06/16/2026 09:21 | 61 | 158.65 |
| 06/16/2026 09:21 | 78 | 158.65 |
| 06/16/2026 09:21 | 56 | 158.65 |
| 06/16/2026 09:21 | 67 | 158.65 |
| 06/16/2026 09:21 | 26 | 158.65 |
| 06/16/2026 09:21 | 71 | 158.75 |
| 06/16/2026 09:21 | 6 | 158.75 |
| 06/16/2026 09:21 | 65 | 158.75 |
| 06/16/2026 09:21 | 51 | 158.75 |
| 06/16/2026 09:20 | 66 | 158.75 |
| 06/16/2026 09:20 | 78 | 158.75 |
| 06/16/2026 09:20 | 41 | 158.75 |
| 06/16/2026 09:20 | 106 | 158.70 |
| 06/16/2026 09:20 | 67 | 158.70 |
| 06/16/2026 09:20 | 52 | 158.70 |
| 06/16/2026 09:20 | 70 | 158.70 |
| 06/16/2026 09:20 | 78 | 158.70 |
| 06/16/2026 09:20 | 68 | 158.70 |
| 06/16/2026 09:20 | 91 | 158.70 |
| 06/16/2026 09:20 | 63 | 158.70 |
| 06/16/2026 09:20 | 64 | 158.70 |
| 06/16/2026 09:20 | 71 | 158.70 |
| 06/16/2026 09:20 | 72 | 158.65 |
| 06/16/2026 09:20 | 30 | 158.65 |
| 06/16/2026 09:20 | 39 | 158.65 |
| 06/16/2026 09:20 | 12 | 158.65 |
| 06/16/2026 09:20 | 36 | 158.65 |
| 06/16/2026 09:20 | 78 | 158.65 |
| 06/16/2026 09:20 | 74 | 158.65 |
| 06/16/2026 09:20 | 65 | 158.65 |
| 06/16/2026 09:20 | 61 | 158.65 |
| 06/16/2026 09:20 | 67 | 158.60 |
| 06/16/2026 09:20 | 22 | 158.75 |
| 06/16/2026 09:20 | 78 | 158.75 |
| 06/16/2026 09:19 | 13 | 158.75 |
| 06/16/2026 09:18 | 32 | 158.70 |
| 06/16/2026 09:18 | 49 | 158.65 |
| 06/16/2026 09:18 | 13 | 158.60 |
| 06/16/2026 09:18 | 42 | 158.60 |
| 06/16/2026 09:18 | 5 | 158.55 |
| 06/16/2026 09:18 | 1 | 158.55 |
| 06/16/2026 09:18 | 42 | 158.55 |
| 06/16/2026 09:18 | 29 | 158.55 |
| 06/16/2026 09:17 | 32 | 158.55 |
| 06/16/2026 09:17 | 6 | 158.55 |
| 06/16/2026 09:17 | 116 | 158.60 |
| 06/16/2026 09:17 | 18 | 158.60 |
| 06/16/2026 09:17 | 71 | 158.65 |
| 06/16/2026 09:17 | 64 | 158.65 |
| 06/16/2026 09:17 | 111 | 158.65 |
| 06/16/2026 09:17 | 3 | 158.65 |
| 06/16/2026 09:17 | 71 | 158.70 |
| 06/16/2026 09:17 | 69 | 158.70 |
| 06/16/2026 09:16 | 3 | 158.80 |
| 06/16/2026 09:16 | 78 | 158.80 |
| 06/16/2026 09:16 | 67 | 158.80 |
| 06/16/2026 09:16 | 79 | 158.80 |
| 06/16/2026 09:16 | 1 | 158.80 |
| 06/16/2026 09:16 | 31 | 158.80 |
| 06/16/2026 09:16 | 10 | 158.75 |
| 06/16/2026 09:16 | 63 | 158.70 |
| 06/16/2026 09:16 | 64 | 158.70 |
| 06/16/2026 09:16 | 31 | 158.70 |
| 06/16/2026 09:16 | 66 | 158.70 |
| 06/16/2026 09:16 | 74 | 158.70 |
| 06/16/2026 09:16 | 91 | 158.70 |
| 06/16/2026 09:16 | 78 | 158.65 |
| 06/16/2026 09:16 | 63 | 158.65 |
| 06/16/2026 09:16 | 72 | 158.65 |
| 06/16/2026 09:16 | 71 | 158.65 |
| 06/16/2026 09:16 | 85 | 158.65 |
| 06/16/2026 09:15 | 35 | 158.75 |
| 06/16/2026 09:15 | 5 | 158.75 |
| 06/16/2026 09:14 | 190 | 158.75 |
| 06/16/2026 09:14 | 59 | 158.70 |
| 06/16/2026 09:14 | 5 | 158.70 |
| 06/16/2026 09:14 | 71 | 158.70 |
| 06/16/2026 09:14 | 74 | 158.70 |
| 06/16/2026 09:13 | 20 | 158.70 |
| 06/16/2026 09:13 | 6 | 158.60 |
| 06/16/2026 09:13 | 15 | 158.60 |
| 06/16/2026 09:13 | 30 | 158.55 |
| 06/16/2026 09:13 | 119 | 158.55 |
| 06/16/2026 09:13 | 97 | 158.55 |
| 06/16/2026 09:13 | 62 | 158.55 |
| 06/16/2026 09:13 | 40 | 158.55 |
| 06/16/2026 09:13 | 74 | 158.55 |
| 06/16/2026 09:13 | 78 | 158.55 |
| 06/16/2026 09:12 | 36 | 158.50 |
| 06/16/2026 09:12 | 80 | 158.45 |
| 06/16/2026 09:10 | 26 | 158.40 |
| 06/16/2026 09:10 | 34 | 158.45 |
| 06/16/2026 09:10 | 6 | 158.55 |
| 06/16/2026 09:10 | 1 | 158.60 |
| 06/16/2026 09:09 | 29 | 158.55 |
| 06/16/2026 09:09 | 60 | 158.60 |
| 06/16/2026 09:09 | 36 | 158.60 |
| 06/16/2026 09:09 | 31 | 158.60 |
| 06/16/2026 09:09 | 78 | 158.55 |
| 06/16/2026 09:09 | 58 | 158.55 |
| 06/16/2026 09:09 | 80 | 158.55 |
| 06/16/2026 09:09 | 31 | 158.55 |
| 06/16/2026 09:09 | 26 | 158.55 |
| 06/16/2026 09:07 | 1 | 158.60 |
| 06/16/2026 09:07 | 60 | 158.60 |
| 06/16/2026 09:07 | 78 | 158.60 |
| 06/16/2026 09:07 | 43 | 158.60 |
| 06/16/2026 09:07 | 96 | 158.60 |
| 06/16/2026 09:07 | 69 | 158.55 |
| 06/16/2026 09:07 | 32 | 158.50 |
| 06/16/2026 09:07 | 6 | 158.45 |
| 06/16/2026 09:07 | 1 | 158.45 |
| 06/16/2026 09:07 | 64 | 158.45 |
| 06/16/2026 09:07 | 62 | 158.45 |
| 06/16/2026 09:07 | 84 | 158.45 |
| 06/16/2026 09:07 | 10 | 158.40 |
| 06/16/2026 09:06 | 59 | 158.45 |
| 06/16/2026 09:06 | 56 | 158.45 |
| 06/16/2026 09:06 | 59 | 158.45 |
| 06/16/2026 09:06 | 74 | 158.50 |
| 06/16/2026 09:05 | 10 | 158.55 |
| 06/16/2026 09:05 | 435 | 158.60 |
| 06/16/2026 09:05 | 13 | 158.70 |
| 06/16/2026 09:05 | 105 | 158.45 |
| 06/16/2026 09:05 | 74 | 158.45 |
| 06/16/2026 09:05 | 71 | 158.45 |
| 06/16/2026 09:05 | 71 | 158.50 |
| 06/16/2026 09:05 | 62 | 158.50 |
| 06/16/2026 09:05 | 39 | 158.50 |
| 06/16/2026 09:05 | 75 | 158.50 |
| 06/16/2026 09:05 | 78 | 158.50 |
| 06/16/2026 09:05 | 45 | 158.70 |
| 06/16/2026 09:05 | 106 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 91 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 60 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 64 | 158.65 |
| 06/16/2026 09:05 | 62 | 158.65 |
| 06/16/2026 09:05 | 50 | 158.65 |
| 06/16/2026 09:05 | 81 | 158.65 |
| 06/16/2026 09:05 | 78 | 158.70 |
| 06/16/2026 09:05 | 62 | 158.70 |
| 06/16/2026 09:05 | 58 | 158.75 |
| 06/16/2026 09:05 | 13 | 158.75 |
| 06/16/2026 09:05 | 65 | 158.75 |
| 06/16/2026 09:05 | 22 | 158.75 |
| 06/16/2026 09:04 | 19 | 158.60 |
| 06/16/2026 09:04 | 19 | 158.55 |
| 06/16/2026 09:04 | 32 | 158.55 |
| 06/16/2026 09:03 | 43 | 158.35 |
| 06/16/2026 09:03 | 75 | 158.35 |
| 06/16/2026 09:03 | 78 | 158.30 |
| 06/16/2026 09:03 | 69 | 158.30 |
| 06/16/2026 09:02 | 53 | 158.30 |
| 06/16/2026 09:02 | 32 | 158.30 |
| 06/16/2026 09:02 | 4 | 158.30 |
| 06/16/2026 09:02 | 5 | 158.30 |
| 06/16/2026 09:02 | 52 | 158.15 |
| 06/16/2026 09:02 | 78 | 158.15 |
| 06/16/2026 09:02 | 62 | 158.20 |
| 06/16/2026 09:02 | 58 | 158.20 |
| 06/16/2026 09:02 | 56 | 158.30 |
| 06/16/2026 09:01 | 42 | 158.55 |
| 06/16/2026 09:01 | 14 | 158.50 |
| 06/16/2026 09:01 | 50 | 158.50 |
| 06/16/2026 09:01 | 114 | 158.50 |
| 06/16/2026 09:01 | 66 | 158.35 |
| 06/16/2026 09:01 | 69 | 158.30 |
| 06/16/2026 09:01 | 135 | 158.20 |
| 06/16/2026 09:01 | 50 | 158.20 |
| 06/16/2026 09:01 | 1 | 158.20 |
| 06/16/2026 09:01 | 121 | 158.10 |
| 06/16/2026 09:01 | 5 | 158.10 |
| 06/16/2026 09:01 | 4 | 158.10 |
| 06/16/2026 09:01 | 20 | 158.30 |
| 06/16/2026 09:01 | 33 | 158.35 |
| 06/16/2026 09:01 | 10 | 158.35 |
| 06/16/2026 09:01 | 25 | 158.35 |
| 06/16/2026 09:01 | 200 | 158.35 |
| 06/16/2026 09:01 | 200 | 158.35 |
| 06/16/2026 09:01 | 100 | 158.40 |
| 06/16/2026 09:01 | 55 | 158.40 |
| 06/16/2026 09:01 | 97 | 158.40 |
| 06/16/2026 09:01 | 5 | 158.40 |
| 06/16/2026 09:00 | 23 | 158.65 |
| 06/16/2026 09:00 | 30 | 158.50 |
| 06/16/2026 09:00 | 40 | 158.50 |
| 06/16/2026 09:00 | 1 | 158.85 |
| 06/16/2026 09:00 | 1 | 158.75 |
| 06/16/2026 09:00 | 31 | 158.55 |
| 06/16/2026 09:00 | 116 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.75 |
| 06/16/2026 09:00 | 59 | 158.75 |
| 06/16/2026 09:00 | 10 | 158.50 |
| 06/16/2026 09:00 | 30 | 158.50 |
| 06/16/2026 09:00 | 148 | 158.55 |
| 06/16/2026 09:00 | 48 | 158.55 |
| 06/16/2026 09:00 | 20 | 158.55 |
| 06/16/2026 09:00 | 12 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 80 | 158.55 |
| 06/16/2026 09:00 | 46 | 158.55 |
| 06/16/2026 09:00 | 53 | 158.55 |
| 06/16/2026 09:00 | 50 | 158.55 |
| 06/16/2026 09:00 | 55 | 158.55 |
| 06/16/2026 09:00 | 155 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 15 | 158.55 |
| 06/16/2026 09:00 | 46 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 45 | 158.55 |
| 06/16/2026 09:00 | 6 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 39 | 158.55 |
| 06/16/2026 09:00 | 61 | 158.55 |
| 06/16/2026 09:00 | 53 | 158.55 |
| 06/16/2026 09:00 | 17 | 158.55 |
| 06/16/2026 09:00 | 35 | 158.55 |
| 06/16/2026 09:00 | 283 | 158.55 |
| 06/16/2026 09:00 | 80 | 158.55 |
| 06/16/2026 09:00 | 266 | 158.55 |
| 06/16/2026 09:00 | 88 | 158.55 |
| 06/16/2026 09:00 | 151 | 158.55 |
| 06/16/2026 09:00 | 21 | 158.55 |
| 06/16/2026 09:00 | 227 | 158.55 |
| 06/16/2026 09:00 | 528 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 331 | 158.55 |
| 06/16/2026 09:00 | 443 | 158.55 |
| 06/16/2026 09:00 | 146 | 158.55 |
| 06/16/2026 09:00 | 612 | 158.55 |
| 06/16/2026 09:00 | 146 | 158.55 |
| 06/16/2026 09:00 | 240 | 158.55 |
| 06/16/2026 09:00 | 924 | 158.55 |
| 06/16/2026 09:00 | 727 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 156 | 158.55 |
| 06/16/2026 09:00 | 13 | 158.55 |
| 06/16/2026 09:00 | 221 | 158.55 |
| 06/16/2026 09:00 | 1273 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 383 | 158.55 |
| 06/16/2026 09:00 | 117 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 59 | 158.55 |
| 06/16/2026 09:00 | 100 | 158.55 |
| 06/16/2026 09:00 | 263 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 93 | 158.55 |
| 06/16/2026 09:00 | 13 | 158.55 |
| 06/16/2026 09:00 | 70 | 158.55 |
| 06/16/2026 09:00 | 69 | 158.55 |
| 06/16/2026 09:00 | 129 | 158.55 |
| 06/16/2026 09:00 | 73 | 158.55 |
| 06/16/2026 09:00 | 56 | 158.55 |
| 06/16/2026 09:00 | 339 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 17 | 158.55 |
| 06/16/2026 09:00 | 190 | 158.55 |
| 06/16/2026 09:00 | 11 | 158.55 |
| 06/16/2026 09:00 | 14 | 158.55 |
| 06/16/2026 09:00 | 103 | 158.55 |
| 06/16/2026 09:00 | 21 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 16 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 27 | 158.55 |
| 06/16/2026 09:00 | 83 | 158.55 |
| 06/16/2026 09:00 | 130 | 158.55 |
| 06/16/2026 09:00 | 33 | 158.55 |
| 06/16/2026 09:00 | 23 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 5 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 125 | 158.55 |
| 06/16/2026 09:00 | 40 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 39 | 158.55 |
| 06/16/2026 09:00 | 34 | 158.55 |
| 06/16/2026 09:00 | 150 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 16 | 158.55 |
| 06/16/2026 09:00 | 6 | 158.55 |
| 06/16/2026 09:00 | 15 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 10 | 158.55 |
| 06/16/2026 09:00 | 25 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 91 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 150 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |