Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:12
|
Bid
07/03/2026 -
17:57:51
|
Bid Volume |
Ask
07/03/2026 -
20:10:52
|
Ask Volume |
|---|---|---|---|---|
|
174.65
+1.95
(
+1.13% )
|
175.25
|
30 |
175.25
|
60 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 2 | 174.65 |
| 07/03/2026 17:30 | 400 | 174.65 |
| 07/03/2026 17:30 | 144 | 174.65 |
| 07/03/2026 17:30 | 150 | 174.65 |
| 07/03/2026 17:30 | 48 | 174.65 |
| 07/03/2026 17:30 | 25 | 174.65 |
| 07/03/2026 17:30 | 43 | 174.65 |
| 07/03/2026 17:30 | 477 | 174.65 |
| 07/03/2026 17:30 | 610 | 174.65 |
| 07/03/2026 17:30 | 320 | 174.65 |
| 07/03/2026 17:30 | 26 | 174.65 |
| 07/03/2026 17:30 | 26 | 174.65 |
| 07/03/2026 17:30 | 25 | 174.65 |
| 07/03/2026 17:30 | 242 | 174.65 |
| 07/03/2026 17:30 | 95 | 174.65 |
| 07/03/2026 17:30 | 34 | 174.65 |
| 07/03/2026 17:30 | 116 | 174.65 |
| 07/03/2026 17:30 | 97 | 174.65 |
| 07/03/2026 17:30 | 103 | 174.65 |
| 07/03/2026 17:30 | 9 | 174.65 |
| 07/03/2026 17:30 | 104 | 174.65 |
| 07/03/2026 17:30 | 12 | 174.65 |
| 07/03/2026 17:30 | 185 | 174.65 |
| 07/03/2026 17:30 | 197 | 174.65 |
| 07/03/2026 17:30 | 197 | 174.65 |
| 07/03/2026 17:30 | 1783 | 174.65 |
| 07/03/2026 17:30 | 430 | 174.65 |
| 07/03/2026 17:30 | 381 | 174.65 |
| 07/03/2026 17:30 | 106 | 174.65 |
| 07/03/2026 17:30 | 4 | 174.65 |
| 07/03/2026 17:30 | 500 | 174.65 |
| 07/03/2026 17:30 | 199 | 174.65 |
| 07/03/2026 17:30 | 150 | 174.65 |
| 07/03/2026 17:30 | 154 | 174.65 |
| 07/03/2026 17:30 | 141 | 174.65 |
| 07/03/2026 17:30 | 300 | 174.65 |
| 07/03/2026 17:30 | 86 | 174.65 |
| 07/03/2026 17:30 | 59 | 174.65 |
| 07/03/2026 17:30 | 186 | 174.65 |
| 07/03/2026 17:30 | 34 | 174.65 |
| 07/03/2026 17:30 | 131 | 174.65 |
| 07/03/2026 17:30 | 127 | 174.65 |
| 07/03/2026 17:30 | 258 | 174.65 |
| 07/03/2026 17:30 | 319 | 174.65 |
| 07/03/2026 17:30 | 935 | 174.65 |
| 07/03/2026 17:30 | 109 | 174.65 |
| 07/03/2026 17:30 | 150 | 174.65 |
| 07/03/2026 17:30 | 216 | 174.65 |
| 07/03/2026 17:30 | 144 | 174.65 |
| 07/03/2026 17:30 | 156 | 174.65 |
| 07/03/2026 17:30 | 160 | 174.65 |
| 07/03/2026 17:30 | 144 | 174.65 |
| 07/03/2026 17:30 | 681 | 174.65 |
| 07/03/2026 17:30 | 260 | 174.65 |
| 07/03/2026 17:30 | 71 | 174.65 |
| 07/03/2026 17:30 | 199 | 174.65 |
| 07/03/2026 17:30 | 2163 | 174.65 |
| 07/03/2026 17:30 | 342 | 174.65 |
| 07/03/2026 17:30 | 109 | 174.65 |
| 07/03/2026 17:30 | 32 | 174.65 |
| 07/03/2026 17:30 | 877 | 174.65 |
| 07/03/2026 17:30 | 903 | 174.65 |
| 07/03/2026 17:30 | 300 | 174.65 |
| 07/03/2026 17:30 | 628 | 174.65 |
| 07/03/2026 17:30 | 247 | 174.65 |
| 07/03/2026 17:30 | 798 | 174.65 |
| 07/03/2026 17:30 | 396 | 174.65 |
| 07/03/2026 17:30 | 446 | 174.65 |
| 07/03/2026 17:30 | 108 | 174.65 |
| 07/03/2026 17:30 | 1738 | 174.65 |
| 07/03/2026 17:30 | 238 | 174.65 |
| 07/03/2026 17:30 | 524 | 174.65 |
| 07/03/2026 17:30 | 200 | 174.65 |
| 07/03/2026 17:30 | 356 | 174.65 |
| 07/03/2026 17:30 | 7 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 69 | 174.65 |
| 07/03/2026 17:30 | 220 | 174.65 |
| 07/03/2026 17:30 | 29 | 174.65 |
| 07/03/2026 17:30 | 370 | 174.65 |
| 07/03/2026 17:30 | 48 | 174.65 |
| 07/03/2026 17:30 | 995 | 174.65 |
| 07/03/2026 17:30 | 199 | 174.65 |
| 07/03/2026 17:30 | 200 | 174.65 |
| 07/03/2026 17:30 | 371 | 174.65 |
| 07/03/2026 17:30 | 200 | 174.65 |
| 07/03/2026 17:30 | 10 | 174.65 |
| 07/03/2026 17:30 | 602 | 174.65 |
| 07/03/2026 17:30 | 9 | 174.65 |
| 07/03/2026 17:30 | 95 | 174.65 |
| 07/03/2026 17:30 | 169 | 174.65 |
| 07/03/2026 17:30 | 47 | 174.65 |
| 07/03/2026 17:30 | 260 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 30 | 174.65 |
| 07/03/2026 17:30 | 801 | 174.65 |
| 07/03/2026 17:30 | 10 | 174.65 |
| 07/03/2026 17:30 | 3034 | 174.65 |
| 07/03/2026 17:30 | 821 | 174.65 |
| 07/03/2026 17:30 | 340 | 174.65 |
| 07/03/2026 17:30 | 158 | 174.65 |
| 07/03/2026 17:30 | 164 | 174.65 |
| 07/03/2026 17:30 | 767 | 174.65 |
| 07/03/2026 17:30 | 120 | 174.65 |
| 07/03/2026 17:30 | 47 | 174.65 |
| 07/03/2026 17:30 | 33 | 174.65 |
| 07/03/2026 17:30 | 17 | 174.65 |
| 07/03/2026 17:30 | 119 | 174.65 |
| 07/03/2026 17:30 | 159 | 174.65 |
| 07/03/2026 17:30 | 93 | 174.65 |
| 07/03/2026 17:30 | 2339 | 174.65 |
| 07/03/2026 17:30 | 179 | 174.65 |
| 07/03/2026 17:30 | 5912 | 174.65 |
| 07/03/2026 17:30 | 15 | 174.65 |
| 07/03/2026 17:30 | 373 | 174.65 |
| 07/03/2026 17:30 | 314 | 174.65 |
| 07/03/2026 17:30 | 4 | 174.65 |
| 07/03/2026 17:30 | 358 | 174.65 |
| 07/03/2026 17:30 | 164 | 174.65 |
| 07/03/2026 17:30 | 313 | 174.65 |
| 07/03/2026 17:30 | 214 | 174.65 |
| 07/03/2026 17:30 | 263 | 174.65 |
| 07/03/2026 17:30 | 33 | 174.65 |
| 07/03/2026 17:30 | 1964 | 174.65 |
| 07/03/2026 17:30 | 2898 | 174.65 |
| 07/03/2026 17:30 | 9862 | 174.65 |
| 07/03/2026 17:30 | 68 | 174.65 |
| 07/03/2026 17:30 | 1204 | 174.65 |
| 07/03/2026 17:30 | 39 | 174.65 |
| 07/03/2026 17:30 | 662 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 353 | 174.65 |
| 07/03/2026 17:30 | 33 | 174.65 |
| 07/03/2026 17:30 | 29 | 174.65 |
| 07/03/2026 17:30 | 1911 | 174.65 |
| 07/03/2026 17:30 | 202 | 174.65 |
| 07/03/2026 17:30 | 12 | 174.65 |
| 07/03/2026 17:30 | 30 | 174.65 |
| 07/03/2026 17:30 | 837 | 174.65 |
| 07/03/2026 17:30 | 122 | 174.65 |
| 07/03/2026 17:30 | 5 | 174.65 |
| 07/03/2026 17:30 | 2 | 174.65 |
| 07/03/2026 17:30 | 159 | 174.65 |
| 07/03/2026 17:30 | 288 | 174.65 |
| 07/03/2026 17:30 | 2443 | 174.65 |
| 07/03/2026 17:30 | 79 | 174.65 |
| 07/03/2026 17:30 | 205 | 174.65 |
| 07/03/2026 17:30 | 331 | 174.65 |
| 07/03/2026 17:30 | 8280 | 174.65 |
| 07/03/2026 17:30 | 3754 | 174.65 |
| 07/03/2026 17:30 | 327 | 174.65 |
| 07/03/2026 17:30 | 775 | 174.65 |
| 07/03/2026 17:30 | 743 | 174.65 |
| 07/03/2026 17:30 | 7799 | 174.65 |
| 07/03/2026 17:30 | 1242 | 174.65 |
| 07/03/2026 17:30 | 2238 | 174.65 |
| 07/03/2026 17:30 | 1060 | 174.65 |
| 07/03/2026 17:30 | 2169 | 174.65 |
| 07/03/2026 17:30 | 7467 | 174.65 |
| 07/03/2026 17:30 | 349 | 174.65 |
| 07/03/2026 17:30 | 1176 | 174.65 |
| 07/03/2026 17:30 | 952 | 174.65 |
| 07/03/2026 17:30 | 198 | 174.65 |
| 07/03/2026 17:30 | 329 | 174.65 |
| 07/03/2026 17:30 | 86 | 174.65 |
| 07/03/2026 17:30 | 404 | 174.65 |
| 07/03/2026 17:30 | 988 | 174.65 |
| 07/03/2026 17:30 | 600 | 174.65 |
| 07/03/2026 17:30 | 284 | 174.65 |
| 07/03/2026 17:30 | 2117 | 174.65 |
| 07/03/2026 17:30 | 25 | 174.65 |
| 07/03/2026 17:30 | 63 | 174.65 |
| 07/03/2026 17:30 | 26 | 174.65 |
| 07/03/2026 17:30 | 46 | 174.65 |
| 07/03/2026 17:30 | 107 | 174.65 |
| 07/03/2026 17:30 | 79 | 174.65 |
| 07/03/2026 17:30 | 8 | 174.65 |
| 07/03/2026 17:30 | 59 | 174.65 |
| 07/03/2026 17:30 | 52 | 174.65 |
| 07/03/2026 17:30 | 42 | 174.65 |
| 07/03/2026 17:30 | 7012 | 174.65 |
| 07/03/2026 17:30 | 504 | 174.65 |
| 07/03/2026 17:30 | 2036 | 174.65 |
| 07/03/2026 17:30 | 197 | 174.65 |
| 07/03/2026 17:30 | 2394 | 174.65 |
| 07/03/2026 17:30 | 113 | 174.65 |
| 07/03/2026 17:30 | 384 | 174.65 |
| 07/03/2026 17:30 | 149 | 174.65 |
| 07/03/2026 17:30 | 813 | 174.65 |
| 07/03/2026 17:30 | 328 | 174.65 |
| 07/03/2026 17:30 | 150 | 174.65 |
| 07/03/2026 17:30 | 160 | 174.65 |
| 07/03/2026 17:30 | 52 | 174.65 |
| 07/03/2026 17:30 | 708 | 174.65 |
| 07/03/2026 17:30 | 158 | 174.65 |
| 07/03/2026 17:30 | 4 | 174.65 |
| 07/03/2026 17:30 | 71 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 31 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 434 | 174.65 |
| 07/03/2026 17:30 | 24 | 174.65 |
| 07/03/2026 17:30 | 14 | 174.65 |
| 07/03/2026 17:30 | 178 | 174.65 |
| 07/03/2026 17:30 | 93 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 149 | 174.65 |
| 07/03/2026 17:30 | 1 | 174.65 |
| 07/03/2026 17:30 | 9 | 174.65 |
| 07/03/2026 17:30 | 20 | 174.65 |
| 07/03/2026 17:30 | 25 | 174.65 |
| 07/03/2026 17:30 | 102 | 174.65 |
| 07/03/2026 17:30 | 54 | 174.65 |
| 07/03/2026 17:30 | 366 | 174.65 |
| 07/03/2026 17:30 | 81 | 174.65 |
| 07/03/2026 17:30 | 4 | 174.65 |
| 07/03/2026 17:30 | 430 | 174.65 |
| 07/03/2026 17:30 | 729 | 174.65 |
| 07/03/2026 17:30 | 29 | 174.65 |
| 07/03/2026 17:30 | 631 | 174.65 |
| 07/03/2026 17:30 | 337 | 174.65 |
| 07/03/2026 17:30 | 62 | 174.65 |
| 07/03/2026 17:30 | 360 | 174.65 |
| 07/03/2026 17:30 | 3129 | 174.65 |
| 07/03/2026 17:30 | 655 | 174.65 |
| 07/03/2026 17:30 | 365 | 174.65 |
| 07/03/2026 17:30 | 4 | 174.65 |
| 07/03/2026 17:30 | 140 | 174.65 |
| 07/03/2026 17:30 | 337 | 174.65 |
| 07/03/2026 17:30 | 18 | 174.65 |
| 07/03/2026 17:30 | 23 | 174.65 |
| 07/03/2026 17:30 | 2443 | 174.65 |
| 07/03/2026 17:30 | 8 | 174.65 |
| 07/03/2026 17:30 | 655 | 174.65 |
| 07/03/2026 17:30 | 24 | 174.65 |
| 07/03/2026 17:30 | 125 | 174.65 |
| 07/03/2026 17:30 | 26 | 174.65 |
| 07/03/2026 17:30 | 1551 | 174.65 |
| 07/03/2026 17:30 | 1578 | 174.65 |
| 07/03/2026 17:30 | 218 | 174.65 |
| 07/03/2026 17:30 | 9 | 174.65 |
| 07/03/2026 17:30 | 9 | 174.65 |
| 07/03/2026 17:30 | 28 | 174.65 |
| 07/03/2026 17:30 | 26 | 174.65 |
| 07/03/2026 17:30 | 34 | 174.65 |
| 07/03/2026 17:30 | 31 | 174.65 |
| 07/03/2026 17:30 | 39 | 174.65 |
| 07/03/2026 17:30 | 92 | 174.65 |
| 07/03/2026 17:30 | 260 | 174.65 |
| 07/03/2026 17:30 | 171 | 174.65 |
| 07/03/2026 17:30 | 707 | 174.65 |
| 07/03/2026 17:30 | 107 | 174.65 |
| 07/03/2026 17:30 | 4272 | 174.65 |
| 07/03/2026 17:30 | 220 | 174.65 |
| 07/03/2026 17:30 | 158 | 174.65 |
| 07/03/2026 17:30 | 205 | 174.65 |
| 07/03/2026 17:30 | 108 | 174.65 |
| 07/03/2026 17:30 | 8 | 174.65 |
| 07/03/2026 17:30 | 533 | 174.65 |
| 07/03/2026 17:30 | 2 | 174.65 |
| 07/03/2026 17:30 | 91 | 174.65 |
| 07/03/2026 17:30 | 94 | 174.65 |
| 07/03/2026 17:30 | 110 | 174.65 |
| 07/03/2026 17:30 | 12 | 174.65 |
| 07/03/2026 17:30 | 84 | 174.65 |
| 07/03/2026 17:30 | 57 | 174.65 |
| 07/03/2026 17:30 | 17 | 174.65 |
| 07/03/2026 17:30 | 35 | 174.65 |
| 07/03/2026 17:30 | 84 | 174.65 |
| 07/03/2026 17:19 | 32 | 175.05 |
| 07/03/2026 17:19 | 98 | 175.05 |
| 07/03/2026 17:19 | 76 | 175.10 |
| 07/03/2026 17:19 | 41 | 175.00 |
| 07/03/2026 17:19 | 6 | 175.00 |
| 07/03/2026 17:19 | 433 | 175.05 |
| 07/03/2026 17:19 | 97 | 175.05 |
| 07/03/2026 17:19 | 24 | 175.00 |
| 07/03/2026 17:19 | 185 | 175.00 |
| 07/03/2026 17:19 | 112 | 175.00 |
| 07/03/2026 17:19 | 580 | 175.00 |
| 07/03/2026 17:19 | 37 | 175.00 |
| 07/03/2026 17:19 | 55 | 175.00 |
| 07/03/2026 17:19 | 17 | 175.00 |
| 07/03/2026 17:19 | 48 | 175.00 |
| 07/03/2026 17:19 | 94 | 175.00 |
| 07/03/2026 17:19 | 20 | 175.05 |
| 07/03/2026 17:19 | 73 | 175.05 |
| 07/03/2026 17:19 | 75 | 175.05 |
| 07/03/2026 17:19 | 35 | 175.00 |
| 07/03/2026 17:19 | 73 | 175.00 |
| 07/03/2026 17:19 | 1000 | 175.00 |
| 07/03/2026 17:19 | 50 | 175.00 |
| 07/03/2026 17:19 | 200 | 175.00 |
| 07/03/2026 17:19 | 150 | 175.00 |
| 07/03/2026 17:19 | 500 | 175.00 |
| 07/03/2026 17:19 | 2 | 175.00 |
| 07/03/2026 17:19 | 250 | 175.00 |
| 07/03/2026 17:19 | 150 | 175.00 |
| 07/03/2026 17:19 | 39 | 175.00 |
| 07/03/2026 17:19 | 400 | 175.00 |
| 07/03/2026 17:19 | 50 | 175.00 |
| 07/03/2026 17:19 | 300 | 175.00 |
| 07/03/2026 17:19 | 300 | 175.00 |
| 07/03/2026 17:19 | 21 | 175.00 |
| 07/03/2026 17:19 | 60 | 175.00 |
| 07/03/2026 17:19 | 6 | 175.00 |
| 07/03/2026 17:19 | 100 | 175.00 |
| 07/03/2026 17:19 | 100 | 175.00 |
| 07/03/2026 17:19 | 100 | 175.00 |
| 07/03/2026 17:19 | 8 | 175.00 |
| 07/03/2026 17:19 | 5 | 175.00 |
| 07/03/2026 17:19 | 40 | 175.00 |
| 07/03/2026 17:19 | 35 | 175.00 |
| 07/03/2026 17:19 | 40 | 175.00 |
| 07/03/2026 17:19 | 50 | 175.00 |
| 07/03/2026 17:19 | 16 | 175.00 |
| 07/03/2026 17:19 | 15 | 175.00 |
| 07/03/2026 17:19 | 50 | 175.00 |
| 07/03/2026 17:19 | 28 | 175.00 |
| 07/03/2026 17:19 | 6 | 175.00 |
| 07/03/2026 17:19 | 40 | 175.00 |
| 07/03/2026 17:19 | 1000 | 175.00 |
| 07/03/2026 17:19 | 95 | 175.00 |
| 07/03/2026 17:19 | 38 | 175.00 |
| 07/03/2026 17:19 | 200 | 175.00 |
| 07/03/2026 17:19 | 128 | 175.00 |
| 07/03/2026 17:19 | 70 | 175.00 |
| 07/03/2026 17:19 | 100 | 175.00 |
| 07/03/2026 17:19 | 300 | 175.00 |
| 07/03/2026 17:19 | 55 | 175.00 |
| 07/03/2026 17:19 | 25 | 175.00 |
| 07/03/2026 17:19 | 106 | 175.00 |
| 07/03/2026 17:18 | 56 | 174.95 |
| 07/03/2026 17:18 | 39 | 174.95 |
| 07/03/2026 17:18 | 38 | 174.95 |
| 07/03/2026 17:18 | 27 | 174.95 |
| 07/03/2026 17:18 | 168 | 174.95 |
| 07/03/2026 17:18 | 3 | 174.95 |
| 07/03/2026 17:18 | 37 | 174.95 |
| 07/03/2026 17:16 | 156 | 174.95 |
| 07/03/2026 17:16 | 63 | 174.95 |
| 07/03/2026 17:16 | 44 | 174.95 |
| 07/03/2026 17:16 | 147 | 174.95 |
| 07/03/2026 17:16 | 10 | 174.95 |
| 07/03/2026 17:16 | 106 | 174.95 |
| 07/03/2026 17:16 | 87 | 174.95 |
| 07/03/2026 17:16 | 175 | 174.95 |
| 07/03/2026 17:16 | 1 | 174.95 |
| 07/03/2026 17:16 | 44 | 175.00 |
| 07/03/2026 17:16 | 6 | 175.00 |
| 07/03/2026 17:15 | 73 | 174.95 |
| 07/03/2026 17:15 | 7 | 174.85 |
| 07/03/2026 17:15 | 70 | 174.85 |
| 07/03/2026 17:14 | 46 | 174.80 |
| 07/03/2026 17:14 | 73 | 174.80 |
| 07/03/2026 17:14 | 96 | 174.80 |
| 07/03/2026 17:13 | 6 | 174.80 |
| 07/03/2026 17:12 | 187 | 174.80 |
| 07/03/2026 17:12 | 12 | 174.80 |
| 07/03/2026 17:12 | 26 | 174.80 |
| 07/03/2026 17:12 | 26 | 174.80 |
| 07/03/2026 17:12 | 26 | 174.80 |
| 07/03/2026 17:12 | 26 | 174.80 |
| 07/03/2026 17:12 | 9 | 174.80 |
| 07/03/2026 17:12 | 6 | 174.80 |
| 07/03/2026 17:12 | 35 | 174.80 |
| 07/03/2026 17:12 | 82 | 174.80 |
| 07/03/2026 17:12 | 44 | 174.80 |
| 07/03/2026 17:11 | 6 | 174.75 |
| 07/03/2026 17:11 | 10 | 174.75 |
| 07/03/2026 17:11 | 46 | 174.75 |
| 07/03/2026 17:11 | 54 | 174.75 |
| 07/03/2026 17:10 | 33 | 174.70 |
| 07/03/2026 17:10 | 73 | 174.70 |
| 07/03/2026 17:10 | 9 | 174.70 |
| 07/03/2026 17:10 | 186 | 174.70 |
| 07/03/2026 17:10 | 27 | 174.70 |
| 07/03/2026 17:10 | 86 | 174.70 |
| 07/03/2026 17:10 | 86 | 174.70 |
| 07/03/2026 17:10 | 59 | 174.70 |
| 07/03/2026 17:10 | 12 | 174.70 |
| 07/03/2026 17:09 | 46 | 174.70 |
| 07/03/2026 17:09 | 186 | 174.70 |
| 07/03/2026 17:09 | 171 | 174.70 |
| 07/03/2026 17:09 | 59 | 174.70 |
| 07/03/2026 17:09 | 7 | 174.70 |
| 07/03/2026 17:09 | 195 | 174.70 |
| 07/03/2026 17:09 | 27 | 174.70 |
| 07/03/2026 17:09 | 64 | 174.70 |
| 07/03/2026 17:09 | 66 | 174.70 |
| 07/03/2026 17:07 | 46 | 174.70 |
| 07/03/2026 17:07 | 73 | 174.65 |
| 07/03/2026 17:07 | 30 | 174.65 |
| 07/03/2026 17:07 | 35 | 174.65 |
| 07/03/2026 17:07 | 36 | 174.65 |
| 07/03/2026 17:07 | 19 | 174.65 |
| 07/03/2026 17:06 | 50 | 174.60 |
| 07/03/2026 17:05 | 11 | 174.60 |
| 07/03/2026 17:05 | 6 | 174.65 |
| 07/03/2026 17:05 | 47 | 174.65 |
| 07/03/2026 17:05 | 64 | 174.65 |
| 07/03/2026 17:05 | 89 | 174.65 |
| 07/03/2026 17:04 | 3 | 174.65 |
| 07/03/2026 17:04 | 6 | 174.65 |
| 07/03/2026 17:04 | 91 | 174.65 |
| 07/03/2026 17:04 | 6 | 174.65 |
| 07/03/2026 17:04 | 3 | 174.65 |
| 07/03/2026 17:04 | 90 | 174.65 |
| 07/03/2026 17:03 | 94 | 174.75 |
| 07/03/2026 17:03 | 2 | 174.70 |
| 07/03/2026 17:03 | 86 | 174.70 |
| 07/03/2026 17:03 | 73 | 174.75 |
| 07/03/2026 17:03 | 66 | 174.75 |
| 07/03/2026 17:03 | 186 | 174.75 |
| 07/03/2026 17:03 | 168 | 174.75 |
| 07/03/2026 17:03 | 118 | 174.75 |
| 07/03/2026 17:02 | 73 | 174.80 |
| 07/03/2026 17:02 | 62 | 174.80 |
| 07/03/2026 17:02 | 62 | 174.80 |
| 07/03/2026 17:02 | 24 | 174.75 |
| 07/03/2026 17:02 | 36 | 174.75 |
| 07/03/2026 17:01 | 20 | 174.80 |
| 07/03/2026 17:01 | 96 | 174.85 |
| 07/03/2026 17:01 | 27 | 174.85 |
| 07/03/2026 17:01 | 3 | 174.85 |
| 07/03/2026 17:01 | 73 | 174.85 |
| 07/03/2026 17:01 | 68 | 174.85 |
| 07/03/2026 17:01 | 13 | 174.85 |
| 07/03/2026 17:01 | 500 | 174.85 |
| 07/03/2026 17:01 | 115 | 174.85 |
| 07/03/2026 17:00 | 38 | 174.85 |
| 07/03/2026 17:00 | 150 | 174.85 |
| 07/03/2026 16:59 | 65 | 174.90 |
| 07/03/2026 16:59 | 8 | 174.95 |
| 07/03/2026 16:59 | 197 | 174.95 |
| 07/03/2026 16:59 | 17 | 174.95 |
| 07/03/2026 16:59 | 142 | 174.95 |
| 07/03/2026 16:58 | 224 | 175.00 |
| 07/03/2026 16:58 | 30 | 175.00 |
| 07/03/2026 16:58 | 150 | 175.00 |
| 07/03/2026 16:58 | 24 | 175.00 |
| 07/03/2026 16:58 | 176 | 175.00 |
| 07/03/2026 16:58 | 100 | 175.00 |
| 07/03/2026 16:58 | 200 | 175.00 |
| 07/03/2026 16:58 | 1 | 175.00 |
| 07/03/2026 16:58 | 15 | 175.00 |
| 07/03/2026 16:58 | 35 | 175.00 |
| 07/03/2026 16:58 | 4 | 175.00 |
| 07/03/2026 16:58 | 25 | 174.95 |
| 07/03/2026 16:58 | 5 | 174.95 |
| 07/03/2026 16:58 | 83 | 174.95 |
| 07/03/2026 16:58 | 51 | 174.90 |
| 07/03/2026 16:58 | 20 | 174.90 |
| 07/03/2026 16:58 | 6 | 174.90 |
| 07/03/2026 16:58 | 14 | 174.90 |
| 07/03/2026 16:58 | 160 | 174.90 |
| 07/03/2026 16:58 | 4 | 174.95 |
| 07/03/2026 16:58 | 36 | 174.95 |
| 07/03/2026 16:58 | 68 | 174.95 |
| 07/03/2026 16:58 | 148 | 174.95 |
| 07/03/2026 16:58 | 25 | 174.95 |
| 07/03/2026 16:58 | 46 | 175.00 |
| 07/03/2026 16:58 | 100 | 175.00 |
| 07/03/2026 16:58 | 45 | 175.00 |
| 07/03/2026 16:58 | 3 | 175.00 |
| 07/03/2026 16:58 | 73 | 174.95 |
| 07/03/2026 16:58 | 2 | 174.90 |
| 07/03/2026 16:58 | 400 | 174.90 |
| 07/03/2026 16:58 | 100 | 174.90 |
| 07/03/2026 16:57 | 14 | 174.85 |
| 07/03/2026 16:57 | 41 | 174.85 |
| 07/03/2026 16:57 | 24 | 174.85 |
| 07/03/2026 16:57 | 186 | 174.80 |
| 07/03/2026 16:57 | 10 | 174.80 |
| 07/03/2026 16:57 | 42 | 174.80 |
| 07/03/2026 16:57 | 28 | 174.80 |
| 07/03/2026 16:56 | 18 | 174.80 |
| 07/03/2026 16:55 | 6 | 174.75 |
| 07/03/2026 16:53 | 16 | 174.75 |
| 07/03/2026 16:53 | 2 | 174.75 |
| 07/03/2026 16:53 | 326 | 174.75 |
| 07/03/2026 16:53 | 126 | 174.80 |
| 07/03/2026 16:53 | 75 | 174.80 |
| 07/03/2026 16:53 | 75 | 174.75 |
| 07/03/2026 16:53 | 10 | 174.80 |
| 07/03/2026 16:53 | 35 | 174.80 |
| 07/03/2026 16:53 | 73 | 174.80 |
| 07/03/2026 16:53 | 36 | 174.80 |
| 07/03/2026 16:53 | 114 | 174.80 |
| 07/03/2026 16:52 | 362 | 174.75 |
| 07/03/2026 16:52 | 40 | 174.75 |
| 07/03/2026 16:52 | 228 | 174.75 |
| 07/03/2026 16:52 | 78 | 174.75 |
| 07/03/2026 16:52 | 471 | 174.75 |
| 07/03/2026 16:52 | 777 | 174.75 |
| 07/03/2026 16:52 | 49 | 174.75 |
| 07/03/2026 16:52 | 88 | 174.75 |
| 07/03/2026 16:52 | 73 | 174.75 |
| 07/03/2026 16:52 | 29 | 174.75 |
| 07/03/2026 16:52 | 148 | 174.75 |
| 07/03/2026 16:52 | 74 | 174.75 |
| 07/03/2026 16:52 | 101 | 174.75 |
| 07/03/2026 16:52 | 50 | 174.70 |
| 07/03/2026 16:52 | 31 | 174.70 |
| 07/03/2026 16:52 | 15 | 174.65 |
| 07/03/2026 16:52 | 14 | 174.65 |
| 07/03/2026 16:52 | 291 | 174.60 |
| 07/03/2026 16:52 | 58 | 174.60 |
| 07/03/2026 16:52 | 193 | 174.60 |
| 07/03/2026 16:52 | 485 | 174.60 |
| 07/03/2026 16:52 | 14 | 174.60 |
| 07/03/2026 16:52 | 91 | 174.60 |
| 07/03/2026 16:52 | 73 | 174.60 |
| 07/03/2026 16:52 | 148 | 174.60 |
| 07/03/2026 16:52 | 85 | 174.60 |
| 07/03/2026 16:52 | 62 | 174.60 |
| 07/03/2026 16:51 | 121 | 174.60 |
| 07/03/2026 16:51 | 86 | 174.60 |
| 07/03/2026 16:51 | 112 | 174.60 |
| 07/03/2026 16:51 | 3 | 174.65 |
| 07/03/2026 16:51 | 103 | 174.60 |
| 07/03/2026 16:51 | 31 | 174.60 |
| 07/03/2026 16:51 | 500 | 174.60 |
| 07/03/2026 16:50 | 32 | 174.65 |
| 07/03/2026 16:50 | 81 | 174.65 |
| 07/03/2026 16:50 | 148 | 174.65 |
| 07/03/2026 16:50 | 7 | 174.65 |
| 07/03/2026 16:50 | 33 | 174.65 |
| 07/03/2026 16:50 | 41 | 174.65 |
| 07/03/2026 16:50 | 50 | 174.65 |
| 07/03/2026 16:50 | 16 | 174.65 |
| 07/03/2026 16:49 | 2 | 174.65 |
| 07/03/2026 16:49 | 25 | 174.65 |
| 07/03/2026 16:49 | 500 | 174.60 |
| 07/03/2026 16:49 | 4 | 174.60 |
| 07/03/2026 16:47 | 34 | 174.60 |
| 07/03/2026 16:47 | 78 | 174.60 |
| 07/03/2026 16:47 | 2 | 174.60 |
| 07/03/2026 16:47 | 36 | 174.60 |
| 07/03/2026 16:47 | 68 | 174.55 |
| 07/03/2026 16:47 | 19 | 174.50 |
| 07/03/2026 16:47 | 174 | 174.50 |
| 07/03/2026 16:47 | 104 | 174.50 |
| 07/03/2026 16:47 | 80 | 174.50 |
| 07/03/2026 16:47 | 73 | 174.50 |
| 07/03/2026 16:47 | 27 | 174.50 |
| 07/03/2026 16:47 | 45 | 174.55 |
| 07/03/2026 16:47 | 5 | 174.55 |
| 07/03/2026 16:47 | 105 | 174.55 |
| 07/03/2026 16:47 | 27 | 174.55 |
| 07/03/2026 16:47 | 27 | 174.55 |
| 07/03/2026 16:47 | 10 | 174.55 |
| 07/03/2026 16:47 | 162 | 174.55 |
| 07/03/2026 16:47 | 16 | 174.55 |
| 07/03/2026 16:47 | 73 | 174.55 |
| 07/03/2026 16:47 | 48 | 174.55 |
| 07/03/2026 16:47 | 82 | 174.55 |
| 07/03/2026 16:47 | 95 | 174.55 |
| 07/03/2026 16:47 | 27 | 174.55 |
| 07/03/2026 16:47 | 27 | 174.55 |
| 07/03/2026 16:47 | 67 | 174.55 |
| 07/03/2026 16:47 | 42 | 174.55 |
| 07/03/2026 16:47 | 51 | 174.55 |
| 07/03/2026 16:46 | 3 | 174.65 |
| 07/03/2026 16:46 | 44 | 174.60 |
| 07/03/2026 16:46 | 80 | 174.60 |
| 07/03/2026 16:46 | 87 | 174.60 |
| 07/03/2026 16:46 | 4 | 174.65 |
| 07/03/2026 16:45 | 50 | 174.60 |
| 07/03/2026 16:45 | 20 | 174.60 |
| 07/03/2026 16:45 | 30 | 174.60 |
| 07/03/2026 16:44 | 55 | 174.50 |
| 07/03/2026 16:43 | 54 | 174.50 |
| 07/03/2026 16:42 | 7 | 174.50 |
| 07/03/2026 16:42 | 184 | 174.50 |
| 07/03/2026 16:42 | 69 | 174.50 |
| 07/03/2026 16:42 | 39 | 174.50 |
| 07/03/2026 16:41 | 64 | 174.50 |
| 07/03/2026 16:41 | 10 | 174.50 |
| 07/03/2026 16:41 | 12 | 174.50 |
| 07/03/2026 16:41 | 110 | 174.50 |
| 07/03/2026 16:41 | 5 | 174.50 |
| 07/03/2026 16:40 | 71 | 174.40 |
| 07/03/2026 16:40 | 38 | 174.40 |
| 07/03/2026 16:40 | 110 | 174.40 |
| 07/03/2026 16:40 | 10 | 174.40 |
| 07/03/2026 16:39 | 107 | 174.40 |
| 07/03/2026 16:38 | 32 | 174.35 |
| 07/03/2026 16:38 | 194 | 174.35 |
| 07/03/2026 16:38 | 80 | 174.35 |
| 07/03/2026 16:38 | 4 | 174.40 |
| 07/03/2026 16:38 | 23 | 174.40 |
| 07/03/2026 16:38 | 77 | 174.40 |
| 07/03/2026 16:38 | 6 | 174.40 |
| 07/03/2026 16:36 | 201 | 174.45 |
| 07/03/2026 16:36 | 1 | 174.45 |
| 07/03/2026 16:36 | 68 | 174.45 |
| 07/03/2026 16:34 | 30 | 174.40 |
| 07/03/2026 16:34 | 17 | 174.40 |
| 07/03/2026 16:34 | 108 | 174.35 |
| 07/03/2026 16:33 | 5 | 174.25 |
| 07/03/2026 16:33 | 27 | 174.25 |
| 07/03/2026 16:33 | 86 | 174.25 |
| 07/03/2026 16:33 | 80 | 174.25 |
| 07/03/2026 16:33 | 144 | 174.25 |
| 07/03/2026 16:33 | 22 | 174.25 |
| 07/03/2026 16:33 | 90 | 174.30 |
| 07/03/2026 16:33 | 9 | 174.30 |
| 07/03/2026 16:32 | 67 | 174.20 |
| 07/03/2026 16:31 | 36 | 174.15 |
| 07/03/2026 16:31 | 43 | 174.15 |
| 07/03/2026 16:31 | 50 | 174.15 |
| 07/03/2026 16:31 | 57 | 174.15 |
| 07/03/2026 16:31 | 17 | 174.15 |
| 07/03/2026 16:31 | 27 | 174.15 |
| 07/03/2026 16:31 | 74 | 174.15 |
| 07/03/2026 16:31 | 57 | 174.15 |
| 07/03/2026 16:31 | 27 | 174.20 |
| 07/03/2026 16:31 | 30 | 174.20 |
| 07/03/2026 16:31 | 30 | 174.20 |
| 07/03/2026 16:31 | 30 | 174.20 |
| 07/03/2026 16:31 | 25 | 174.20 |
| 07/03/2026 16:31 | 30 | 174.20 |
| 07/03/2026 16:31 | 78 | 174.20 |
| 07/03/2026 16:31 | 73 | 174.20 |
| 07/03/2026 16:31 | 64 | 174.20 |
| 07/03/2026 16:31 | 93 | 174.20 |
| 07/03/2026 16:31 | 12 | 174.30 |
| 07/03/2026 16:29 | 42 | 174.20 |
| 07/03/2026 16:29 | 17 | 174.20 |
| 07/03/2026 16:29 | 12 | 174.20 |
| 07/03/2026 16:29 | 47 | 174.20 |
| 07/03/2026 16:28 | 87 | 174.15 |
| 07/03/2026 16:28 | 9 | 174.10 |
| 07/03/2026 16:28 | 32 | 174.20 |
| 07/03/2026 16:28 | 98 | 174.20 |
| 07/03/2026 16:27 | 9 | 174.15 |
| 07/03/2026 16:27 | 43 | 174.15 |
| 07/03/2026 16:27 | 20 | 174.15 |
| 07/03/2026 16:26 | 50 | 174.20 |
| 07/03/2026 16:26 | 8 | 174.15 |
| 07/03/2026 16:26 | 148 | 174.20 |
| 07/03/2026 16:26 | 10 | 174.25 |
| 07/03/2026 16:26 | 67 | 174.25 |
| 07/03/2026 16:26 | 27 | 174.25 |
| 07/03/2026 16:26 | 92 | 174.25 |
| 07/03/2026 16:26 | 180 | 174.25 |
| 07/03/2026 16:26 | 110 | 174.25 |
| 07/03/2026 16:25 | 13 | 174.40 |
| 07/03/2026 16:25 | 56 | 174.30 |
| 07/03/2026 16:25 | 85 | 174.30 |
| 07/03/2026 16:24 | 59 | 174.35 |
| 07/03/2026 16:24 | 61 | 174.35 |
| 07/03/2026 16:24 | 50 | 174.30 |
| 07/03/2026 16:24 | 300 | 174.30 |
| 07/03/2026 16:24 | 300 | 174.30 |
| 07/03/2026 16:24 | 302 | 174.30 |
| 07/03/2026 16:24 | 73 | 174.30 |
| 07/03/2026 16:24 | 67 | 174.25 |
| 07/03/2026 16:24 | 73 | 174.25 |
| 07/03/2026 16:24 | 65 | 174.25 |
| 07/03/2026 16:24 | 91 | 174.20 |
| 07/03/2026 16:24 | 344 | 174.20 |
| 07/03/2026 16:24 | 73 | 174.20 |
| 07/03/2026 16:24 | 36 | 174.20 |
| 07/03/2026 16:24 | 67 | 174.20 |
| 07/03/2026 16:24 | 86 | 174.20 |
| 07/03/2026 16:24 | 148 | 174.20 |
| 07/03/2026 16:24 | 148 | 174.15 |
| 07/03/2026 16:24 | 4 | 174.10 |
| 07/03/2026 16:24 | 74 | 174.10 |
| 07/03/2026 16:23 | 12 | 174.00 |
| 07/03/2026 16:23 | 74 | 174.05 |
| 07/03/2026 16:23 | 80 | 174.05 |
| 07/03/2026 16:23 | 3 | 174.10 |
| 07/03/2026 16:23 | 6 | 174.10 |
| 07/03/2026 16:22 | 90 | 174.15 |
| 07/03/2026 16:22 | 6 | 174.15 |
| 07/03/2026 16:22 | 91 | 174.15 |
| 07/03/2026 16:22 | 3 | 174.15 |
| 07/03/2026 16:22 | 162 | 174.15 |
| 07/03/2026 16:22 | 27 | 174.15 |
| 07/03/2026 16:21 | 93 | 174.20 |
| 07/03/2026 16:21 | 11 | 174.25 |
| 07/03/2026 16:21 | 27 | 174.20 |
| 07/03/2026 16:21 | 35 | 174.20 |
| 07/03/2026 16:21 | 61 | 174.20 |
| 07/03/2026 16:21 | 148 | 174.20 |
| 07/03/2026 16:21 | 79 | 174.20 |
| 07/03/2026 16:21 | 40 | 174.20 |
| 07/03/2026 16:21 | 9 | 174.20 |
| 07/03/2026 16:21 | 52 | 174.20 |
| 07/03/2026 16:18 | 14 | 174.15 |
| 07/03/2026 16:18 | 72 | 174.15 |
| 07/03/2026 16:18 | 68 | 174.15 |
| 07/03/2026 16:18 | 96 | 174.15 |
| 07/03/2026 16:18 | 93 | 174.20 |
| 07/03/2026 16:18 | 52 | 174.15 |
| 07/03/2026 16:18 | 81 | 174.15 |
| 07/03/2026 16:18 | 17 | 174.15 |
| 07/03/2026 16:18 | 5 | 174.20 |
| 07/03/2026 16:16 | 36 | 174.25 |
| 07/03/2026 16:16 | 36 | 174.25 |
| 07/03/2026 16:15 | 81 | 174.20 |
| 07/03/2026 16:15 | 7 | 174.20 |
| 07/03/2026 16:15 | 72 | 174.20 |
| 07/03/2026 16:15 | 31 | 174.20 |
| 07/03/2026 16:15 | 9 | 174.20 |
| 07/03/2026 16:15 | 57 | 174.25 |
| 07/03/2026 16:15 | 177 | 174.25 |
| 07/03/2026 16:15 | 35 | 174.25 |
| 07/03/2026 16:15 | 125 | 174.30 |
| 07/03/2026 16:14 | 23 | 174.25 |
| 07/03/2026 16:13 | 87 | 174.15 |
| 07/03/2026 16:13 | 72 | 174.15 |
| 07/03/2026 16:13 | 12 | 174.15 |
| 07/03/2026 16:13 | 136 | 174.15 |
| 07/03/2026 16:13 | 57 | 174.15 |
| 07/03/2026 16:11 | 50 | 174.10 |
| 07/03/2026 16:11 | 10 | 174.05 |
| 07/03/2026 16:11 | 23 | 174.05 |
| 07/03/2026 16:10 | 90 | 174.10 |
| 07/03/2026 16:09 | 4 | 174.10 |
| 07/03/2026 16:09 | 4 | 174.10 |
| 07/03/2026 16:09 | 5 | 174.10 |
| 07/03/2026 16:09 | 59 | 174.10 |
| 07/03/2026 16:09 | 10 | 174.10 |
| 07/03/2026 16:09 | 102 | 174.15 |
| 07/03/2026 16:09 | 143 | 174.20 |
| 07/03/2026 16:09 | 50 | 174.20 |
| 07/03/2026 16:09 | 7 | 174.20 |
| 07/03/2026 16:08 | 31 | 174.15 |
| 07/03/2026 16:08 | 34 | 174.15 |
| 07/03/2026 16:08 | 12 | 174.10 |
| 07/03/2026 16:08 | 26 | 174.10 |
| 07/03/2026 16:08 | 58 | 174.10 |
| 07/03/2026 16:08 | 5 | 174.05 |
| 07/03/2026 16:06 | 73 | 174.10 |
| 07/03/2026 16:06 | 91 | 174.10 |
| 07/03/2026 16:06 | 87 | 174.10 |
| 07/03/2026 16:06 | 148 | 174.10 |
| 07/03/2026 16:06 | 86 | 174.10 |
| 07/03/2026 16:06 | 80 | 174.10 |
| 07/03/2026 16:06 | 8 | 174.10 |
| 07/03/2026 16:06 | 6 | 174.20 |
| 07/03/2026 16:06 | 166 | 174.20 |
| 07/03/2026 16:05 | 125 | 174.20 |
| 07/03/2026 16:05 | 182 | 174.20 |
| 07/03/2026 16:05 | 9 | 174.20 |
| 07/03/2026 16:05 | 89 | 174.20 |
| 07/03/2026 16:05 | 10 | 174.25 |
| 07/03/2026 16:03 | 5 | 174.25 |
| 07/03/2026 16:02 | 79 | 174.15 |
| 07/03/2026 16:02 | 2 | 174.20 |
| 07/03/2026 16:02 | 75 | 174.20 |
| 07/03/2026 16:02 | 10 | 174.20 |
| 07/03/2026 16:02 | 46 | 174.20 |
| 07/03/2026 16:02 | 14 | 174.20 |
| 07/03/2026 16:02 | 148 | 174.20 |
| 07/03/2026 16:02 | 97 | 174.20 |
| 07/03/2026 16:02 | 6 | 174.20 |
| 07/03/2026 16:01 | 148 | 174.15 |
| 07/03/2026 16:01 | 2 | 174.20 |
| 07/03/2026 16:00 | 70 | 174.20 |
| 07/03/2026 16:00 | 17 | 174.20 |
| 07/03/2026 15:59 | 23 | 174.20 |
| 07/03/2026 15:58 | 143 | 174.15 |
| 07/03/2026 15:58 | 194 | 174.15 |
| 07/03/2026 15:58 | 10 | 174.15 |
| 07/03/2026 15:58 | 31 | 174.15 |
| 07/03/2026 15:57 | 16 | 174.15 |
| 07/03/2026 15:57 | 25 | 174.15 |
| 07/03/2026 15:54 | 77 | 173.90 |
| 07/03/2026 15:54 | 10 | 173.90 |
| 07/03/2026 15:54 | 138 | 173.90 |
| 07/03/2026 15:54 | 64 | 173.90 |
| 07/03/2026 15:54 | 22 | 173.90 |
| 07/03/2026 15:53 | 148 | 173.90 |
| 07/03/2026 15:53 | 86 | 173.90 |
| 07/03/2026 15:53 | 5 | 173.90 |
| 07/03/2026 15:53 | 86 | 173.95 |
| 07/03/2026 15:53 | 66 | 173.95 |
| 07/03/2026 15:53 | 201 | 173.95 |
| 07/03/2026 15:53 | 88 | 173.95 |
| 07/03/2026 15:53 | 79 | 174.00 |
| 07/03/2026 15:52 | 36 | 173.95 |
| 07/03/2026 15:52 | 10 | 173.95 |
| 07/03/2026 15:49 | 76 | 173.95 |
| 07/03/2026 15:49 | 121 | 173.95 |
| 07/03/2026 15:49 | 206 | 173.95 |
| 07/03/2026 15:49 | 10 | 174.00 |
| 07/03/2026 15:49 | 4 | 174.05 |
| 07/03/2026 15:49 | 48 | 174.05 |
| 07/03/2026 15:49 | 169 | 174.00 |
| 07/03/2026 15:49 | 51 | 174.00 |
| 07/03/2026 15:49 | 85 | 174.05 |
| 07/03/2026 15:49 | 1 | 174.10 |
| 07/03/2026 15:49 | 3 | 174.05 |
| 07/03/2026 15:49 | 21 | 174.05 |
| 07/03/2026 15:49 | 148 | 174.05 |
| 07/03/2026 15:49 | 9 | 174.10 |
| 07/03/2026 15:49 | 36 | 174.10 |
| 07/03/2026 15:49 | 340 | 174.10 |
| 07/03/2026 15:49 | 76 | 174.10 |
| 07/03/2026 15:49 | 9 | 174.10 |
| 07/03/2026 15:49 | 141 | 174.10 |
| 07/03/2026 15:49 | 359 | 174.10 |
| 07/03/2026 15:49 | 4 | 174.05 |
| 07/03/2026 15:49 | 80 | 174.05 |
| 07/03/2026 15:49 | 210 | 174.00 |
| 07/03/2026 15:49 | 2402 | 174.00 |
| 07/03/2026 15:49 | 198 | 174.00 |
| 07/03/2026 15:49 | 278 | 174.00 |
| 07/03/2026 15:49 | 602 | 174.00 |
| 07/03/2026 15:49 | 40 | 174.00 |
| 07/03/2026 15:49 | 40 | 174.00 |
| 07/03/2026 15:49 | 168 | 174.00 |
| 07/03/2026 15:49 | 40 | 174.00 |
| 07/03/2026 15:49 | 1079 | 174.00 |
| 07/03/2026 15:49 | 40 | 174.00 |
| 07/03/2026 15:49 | 44 | 174.00 |
| 07/03/2026 15:49 | 575 | 174.00 |
| 07/03/2026 15:49 | 90 | 174.00 |
| 07/03/2026 15:49 | 915 | 174.00 |
| 07/03/2026 15:49 | 205 | 174.00 |
| 07/03/2026 15:49 | 178 | 174.00 |
| 07/03/2026 15:49 | 157 | 174.00 |
| 07/03/2026 15:49 | 73 | 174.00 |
| 07/03/2026 15:49 | 943 | 174.00 |
| 07/03/2026 15:49 | 1600 | 174.00 |
| 07/03/2026 15:49 | 158 | 174.00 |
| 07/03/2026 15:49 | 73 | 174.00 |
| 07/03/2026 15:49 | 54 | 174.00 |
| 07/03/2026 15:49 | 575 | 174.00 |
| 07/03/2026 15:49 | 602 | 174.00 |
| 07/03/2026 15:49 | 48 | 174.00 |
| 07/03/2026 15:49 | 70 | 174.00 |
| 07/03/2026 15:49 | 2641 | 174.00 |
| 07/03/2026 15:49 | 1600 | 174.00 |
| 07/03/2026 15:49 | 1600 | 174.00 |
| 07/03/2026 15:49 | 1600 | 174.00 |
| 07/03/2026 15:49 | 189 | 174.00 |
| 07/03/2026 15:49 | 1123 | 174.00 |
| 07/03/2026 15:49 | 788 | 174.00 |
| 07/03/2026 15:49 | 59 | 174.00 |
| 07/03/2026 15:49 | 531 | 174.00 |
| 07/03/2026 15:49 | 89 | 174.00 |
| 07/03/2026 15:49 | 59 | 174.00 |
| 07/03/2026 15:49 | 602 | 174.00 |
| 07/03/2026 15:49 | 172 | 174.00 |
| 07/03/2026 15:49 | 649 | 174.00 |
| 07/03/2026 15:49 | 92 | 174.00 |
| 07/03/2026 15:49 | 171 | 174.00 |
| 07/03/2026 15:49 | 58 | 174.00 |
| 07/03/2026 15:49 | 70 | 174.00 |
| 07/03/2026 15:49 | 367 | 174.00 |
| 07/03/2026 15:49 | 28 | 174.00 |
| 07/03/2026 15:49 | 24 | 174.00 |
| 07/03/2026 15:49 | 701 | 174.00 |
| 07/03/2026 15:49 | 540 | 174.00 |
| 07/03/2026 15:49 | 125 | 174.00 |
| 07/03/2026 15:49 | 30 | 174.00 |
| 07/03/2026 15:49 | 12 | 174.00 |
| 07/03/2026 15:49 | 50 | 174.00 |
| 07/03/2026 15:49 | 285 | 174.00 |
| 07/03/2026 15:49 | 58 | 174.00 |
| 07/03/2026 15:48 | 53 | 173.95 |
| 07/03/2026 15:48 | 33 | 173.95 |
| 07/03/2026 15:48 | 29 | 173.95 |
| 07/03/2026 15:48 | 5 | 173.90 |
| 07/03/2026 15:46 | 119 | 173.95 |
| 07/03/2026 15:46 | 54 | 173.90 |
| 07/03/2026 15:46 | 48 | 173.85 |
| 07/03/2026 15:46 | 37 | 173.85 |
| 07/03/2026 15:46 | 148 | 173.85 |
| 07/03/2026 15:46 | 67 | 173.85 |
| 07/03/2026 15:46 | 94 | 173.85 |
| 07/03/2026 15:44 | 2 | 173.85 |
| 07/03/2026 15:44 | 148 | 173.85 |
| 07/03/2026 15:44 | 103 | 173.95 |
| 07/03/2026 15:44 | 97 | 173.90 |
| 07/03/2026 15:44 | 42 | 173.90 |
| 07/03/2026 15:44 | 94 | 173.90 |
| 07/03/2026 15:44 | 65 | 173.90 |
| 07/03/2026 15:44 | 10 | 173.90 |
| 07/03/2026 15:43 | 190 | 173.85 |
| 07/03/2026 15:43 | 46 | 173.85 |
| 07/03/2026 15:43 | 67 | 173.85 |
| 07/03/2026 15:43 | 59 | 173.85 |
| 07/03/2026 15:43 | 182 | 173.85 |
| 07/03/2026 15:42 | 75 | 173.85 |
| 07/03/2026 15:42 | 168 | 173.90 |
| 07/03/2026 15:41 | 26 | 173.95 |
| 07/03/2026 15:41 | 40 | 173.85 |
| 07/03/2026 15:41 | 47 | 173.90 |
| 07/03/2026 15:40 | 317 | 173.85 |
| 07/03/2026 15:40 | 183 | 173.85 |
| 07/03/2026 15:40 | 80 | 173.85 |
| 07/03/2026 15:40 | 401 | 173.80 |
| 07/03/2026 15:40 | 99 | 173.80 |
| 07/03/2026 15:40 | 67 | 173.75 |
| 07/03/2026 15:40 | 72 | 173.70 |
| 07/03/2026 15:40 | 118 | 173.70 |
| 07/03/2026 15:40 | 68 | 173.75 |
| 07/03/2026 15:40 | 172 | 173.70 |
| 07/03/2026 15:40 | 43 | 173.70 |
| 07/03/2026 15:40 | 36 | 173.70 |
| 07/03/2026 15:40 | 268 | 173.65 |
| 07/03/2026 15:40 | 20 | 173.65 |
| 07/03/2026 15:40 | 164 | 173.65 |
| 07/03/2026 15:40 | 6 | 173.65 |
| 07/03/2026 15:40 | 101 | 173.60 |
| 07/03/2026 15:40 | 55 | 173.60 |
| 07/03/2026 15:40 | 150 | 173.60 |
| 07/03/2026 15:40 | 500 | 173.60 |
| 07/03/2026 15:40 | 386 | 173.60 |
| 07/03/2026 15:40 | 114 | 173.60 |
| 07/03/2026 15:40 | 268 | 173.60 |
| 07/03/2026 15:40 | 59 | 173.60 |
| 07/03/2026 15:40 | 59 | 173.60 |
| 07/03/2026 15:40 | 500 | 173.60 |
| 07/03/2026 15:40 | 500 | 173.60 |
| 07/03/2026 15:40 | 27 | 173.60 |
| 07/03/2026 15:40 | 500 | 173.60 |
| 07/03/2026 15:40 | 500 | 173.60 |
| 07/03/2026 15:40 | 24 | 173.60 |
| 07/03/2026 15:40 | 29 | 173.60 |
| 07/03/2026 15:40 | 471 | 173.60 |
| 07/03/2026 15:40 | 48 | 173.60 |
| 07/03/2026 15:40 | 68 | 173.60 |
| 07/03/2026 15:40 | 29 | 173.60 |
| 07/03/2026 15:40 | 71 | 173.60 |
| 07/03/2026 15:40 | 67 | 173.60 |
| 07/03/2026 15:40 | 73 | 173.60 |
| 07/03/2026 15:40 | 91 | 173.60 |
| 07/03/2026 15:40 | 118 | 173.60 |
| 07/03/2026 15:40 | 73 | 173.60 |
| 07/03/2026 15:40 | 85 | 173.60 |
| 07/03/2026 15:40 | 86 | 173.60 |
| 07/03/2026 15:40 | 69 | 173.65 |
| 07/03/2026 15:40 | 61 | 173.65 |
| 07/03/2026 15:40 | 73 | 173.65 |
| 07/03/2026 15:40 | 59 | 173.65 |
| 07/03/2026 15:40 | 67 | 173.65 |
| 07/03/2026 15:40 | 92 | 173.65 |
| 07/03/2026 15:40 | 89 | 173.65 |
| 07/03/2026 15:40 | 118 | 173.65 |
| 07/03/2026 15:40 | 48 | 173.70 |
| 07/03/2026 15:40 | 104 | 173.70 |
| 07/03/2026 15:40 | 118 | 173.70 |
| 07/03/2026 15:38 | 72 | 173.75 |
| 07/03/2026 15:37 | 70 | 173.70 |
| 07/03/2026 15:37 | 24 | 173.70 |
| 07/03/2026 15:37 | 44 | 173.70 |
| 07/03/2026 15:37 | 47 | 173.70 |
| 07/03/2026 15:36 | 118 | 173.70 |
| 07/03/2026 15:36 | 10 | 173.70 |
| 07/03/2026 15:36 | 172 | 173.70 |
| 07/03/2026 15:36 | 42 | 173.65 |
| 07/03/2026 15:36 | 158 | 173.65 |
| 07/03/2026 15:35 | 12 | 173.70 |
| 07/03/2026 15:35 | 118 | 173.70 |
| 07/03/2026 15:35 | 27 | 173.70 |
| 07/03/2026 15:35 | 2 | 173.70 |
| 07/03/2026 15:33 | 40 | 173.50 |
| 07/03/2026 15:32 | 27 | 173.55 |
| 07/03/2026 15:32 | 168 | 173.55 |
| 07/03/2026 15:32 | 4 | 173.55 |
| 07/03/2026 15:31 | 21 | 173.55 |
| 07/03/2026 15:31 | 100 | 173.55 |
| 07/03/2026 15:31 | 172 | 173.55 |
| 07/03/2026 15:31 | 40 | 173.50 |
| 07/03/2026 15:30 | 9 | 173.50 |
| 07/03/2026 15:30 | 46 | 173.50 |
| 07/03/2026 15:30 | 36 | 173.50 |
| 07/03/2026 15:30 | 5 | 173.50 |
| 07/03/2026 15:28 | 88 | 173.55 |
| 07/03/2026 15:28 | 16 | 173.55 |
| 07/03/2026 15:27 | 96 | 173.60 |
| 07/03/2026 15:26 | 85 | 173.60 |
| 07/03/2026 15:26 | 12 | 173.70 |
| 07/03/2026 15:26 | 24 | 173.70 |
| 07/03/2026 15:26 | 157 | 173.65 |
| 07/03/2026 15:26 | 28 | 173.60 |
| 07/03/2026 15:26 | 27 | 173.60 |
| 07/03/2026 15:26 | 73 | 173.60 |
| 07/03/2026 15:26 | 30 | 173.60 |
| 07/03/2026 15:26 | 175 | 173.60 |
| 07/03/2026 15:26 | 9 | 173.60 |
| 07/03/2026 15:26 | 6 | 173.60 |
| 07/03/2026 15:26 | 34 | 173.60 |
| 07/03/2026 15:26 | 89 | 173.60 |
| 07/03/2026 15:26 | 57 | 173.60 |
| 07/03/2026 15:22 | 36 | 173.55 |
| 07/03/2026 15:21 | 27 | 173.55 |
| 07/03/2026 15:21 | 73 | 173.55 |
| 07/03/2026 15:21 | 163 | 173.70 |
| 07/03/2026 15:21 | 100 | 173.70 |
| 07/03/2026 15:20 | 6 | 173.65 |
| 07/03/2026 15:20 | 27 | 173.60 |
| 07/03/2026 15:20 | 9 | 173.60 |
| 07/03/2026 15:19 | 10 | 173.65 |
| 07/03/2026 15:19 | 183 | 173.65 |
| 07/03/2026 15:19 | 89 | 173.65 |
| 07/03/2026 15:19 | 27 | 173.65 |
| 07/03/2026 15:18 | 100 | 173.70 |
| 07/03/2026 15:17 | 75 | 173.65 |
| 07/03/2026 15:17 | 157 | 173.65 |
| 07/03/2026 15:16 | 27 | 173.60 |
| 07/03/2026 15:16 | 40 | 173.60 |
| 07/03/2026 15:16 | 20 | 173.60 |
| 07/03/2026 15:13 | 13 | 173.60 |
| 07/03/2026 15:13 | 47 | 173.60 |
| 07/03/2026 15:13 | 71 | 173.60 |
| 07/03/2026 15:11 | 7 | 173.55 |
| 07/03/2026 15:11 | 13 | 173.55 |
| 07/03/2026 15:10 | 187 | 173.70 |
| 07/03/2026 15:09 | 10 | 173.70 |
| 07/03/2026 15:07 | 37 | 173.80 |
| 07/03/2026 15:07 | 11 | 173.80 |
| 07/03/2026 15:07 | 27 | 173.80 |
| 07/03/2026 15:07 | 9 | 173.80 |
| 07/03/2026 15:07 | 73 | 173.80 |
| 07/03/2026 15:07 | 106 | 173.80 |
| 07/03/2026 15:07 | 77 | 173.80 |
| 07/03/2026 15:07 | 67 | 173.80 |
| 07/03/2026 15:07 | 210 | 173.80 |
| 07/03/2026 15:07 | 106 | 173.80 |
| 07/03/2026 15:07 | 50 | 173.85 |
| 07/03/2026 15:05 | 27 | 173.75 |
| 07/03/2026 15:05 | 143 | 173.75 |
| 07/03/2026 15:05 | 67 | 173.75 |
| 07/03/2026 15:05 | 7 | 173.80 |
| 07/03/2026 15:02 | 27 | 173.85 |
| 07/03/2026 15:02 | 165 | 173.85 |
| 07/03/2026 15:02 | 3 | 173.85 |
| 07/03/2026 15:01 | 6 | 173.85 |
| 07/03/2026 15:01 | 67 | 173.85 |
| 07/03/2026 15:01 | 32 | 173.85 |
| 07/03/2026 14:59 | 25 | 173.65 |
| 07/03/2026 14:57 | 6 | 173.70 |
| 07/03/2026 14:52 | 53 | 173.65 |
| 07/03/2026 14:51 | 70 | 173.55 |
| 07/03/2026 14:51 | 9 | 173.60 |
| 07/03/2026 14:51 | 6 | 173.65 |
| 07/03/2026 14:49 | 67 | 173.70 |
| 07/03/2026 14:49 | 111 | 173.70 |
| 07/03/2026 14:49 | 50 | 173.65 |
| 07/03/2026 14:48 | 24 | 173.75 |
| 07/03/2026 14:48 | 11 | 173.80 |
| 07/03/2026 14:48 | 87 | 173.75 |
| 07/03/2026 14:48 | 73 | 173.75 |
| 07/03/2026 14:48 | 173 | 173.75 |
| 07/03/2026 14:48 | 231 | 173.75 |
| 07/03/2026 14:48 | 27 | 173.75 |
| 07/03/2026 14:48 | 76 | 173.75 |
| 07/03/2026 14:48 | 413 | 173.75 |
| 07/03/2026 14:46 | 65 | 173.75 |
| 07/03/2026 14:44 | 21 | 173.75 |
| 07/03/2026 14:44 | 27 | 173.75 |
| 07/03/2026 14:44 | 20 | 173.75 |
| 07/03/2026 14:44 | 129 | 173.75 |
| 07/03/2026 14:44 | 50 | 173.75 |
| 07/03/2026 14:43 | 27 | 173.80 |
| 07/03/2026 14:43 | 129 | 173.80 |
| 07/03/2026 14:43 | 3 | 173.85 |
| 07/03/2026 14:42 | 23 | 173.95 |
| 07/03/2026 14:41 | 14 | 173.95 |
| 07/03/2026 14:41 | 5 | 173.95 |
| 07/03/2026 14:41 | 76 | 173.90 |
| 07/03/2026 14:41 | 318 | 173.90 |
| 07/03/2026 14:41 | 67 | 173.90 |
| 07/03/2026 14:41 | 27 | 173.90 |
| 07/03/2026 14:41 | 173 | 173.90 |
| 07/03/2026 14:40 | 10 | 173.90 |
| 07/03/2026 14:40 | 27 | 173.90 |
| 07/03/2026 14:40 | 21 | 173.90 |
| 07/03/2026 14:38 | 9 | 173.95 |
| 07/03/2026 14:37 | 53 | 173.95 |
| 07/03/2026 14:37 | 73 | 173.95 |
| 07/03/2026 14:37 | 67 | 173.95 |
| 07/03/2026 14:37 | 72 | 173.95 |
| 07/03/2026 14:37 | 50 | 173.85 |
| 07/03/2026 14:34 | 86 | 173.85 |
| 07/03/2026 14:34 | 72 | 173.85 |
| 07/03/2026 14:34 | 27 | 173.85 |
| 07/03/2026 14:34 | 6 | 173.85 |
| 07/03/2026 14:33 | 1 | 173.95 |
| 07/03/2026 14:33 | 2 | 173.95 |
| 07/03/2026 14:33 | 70 | 173.85 |
| 07/03/2026 14:33 | 3 | 173.90 |
| 07/03/2026 14:33 | 37 | 173.90 |
| 07/03/2026 14:33 | 4 | 173.90 |
| 07/03/2026 14:33 | 193 | 173.85 |
| 07/03/2026 14:33 | 9 | 173.85 |
| 07/03/2026 14:32 | 5 | 173.90 |
| 07/03/2026 14:31 | 129 | 173.75 |
| 07/03/2026 14:30 | 32 | 173.75 |
| 07/03/2026 14:30 | 172 | 173.65 |
| 07/03/2026 14:30 | 96 | 173.65 |
| 07/03/2026 14:27 | 6 | 173.60 |
| 07/03/2026 14:26 | 9 | 173.60 |
| 07/03/2026 14:24 | 9 | 173.50 |
| 07/03/2026 14:23 | 18 | 173.55 |
| 07/03/2026 14:21 | 27 | 173.55 |
| 07/03/2026 14:21 | 7 | 173.55 |
| 07/03/2026 14:21 | 3 | 173.55 |
| 07/03/2026 14:20 | 5 | 173.60 |
| 07/03/2026 14:20 | 27 | 173.55 |
| 07/03/2026 14:20 | 21 | 173.65 |
| 07/03/2026 14:20 | 50 | 173.65 |
| 07/03/2026 14:20 | 129 | 173.65 |
| 07/03/2026 14:19 | 75 | 173.70 |
| 07/03/2026 14:19 | 34 | 173.70 |
| 07/03/2026 14:19 | 172 | 173.70 |
| 07/03/2026 14:19 | 93 | 173.70 |
| 07/03/2026 14:19 | 16 | 173.70 |
| 07/03/2026 14:19 | 6 | 173.60 |
| 07/03/2026 14:18 | 94 | 173.65 |
| 07/03/2026 14:17 | 2 | 173.60 |
| 07/03/2026 14:15 | 9 | 173.60 |
| 07/03/2026 14:15 | 71 | 173.65 |
| 07/03/2026 14:15 | 50 | 173.65 |
| 07/03/2026 14:15 | 129 | 173.65 |
| 07/03/2026 14:15 | 25 | 173.65 |
| 07/03/2026 14:15 | 73 | 173.70 |
| 07/03/2026 14:15 | 84 | 173.70 |
| 07/03/2026 14:15 | 74 | 173.70 |
| 07/03/2026 14:15 | 129 | 173.70 |
| 07/03/2026 14:15 | 67 | 173.70 |
| 07/03/2026 14:15 | 73 | 173.70 |
| 07/03/2026 14:15 | 27 | 173.70 |
| 07/03/2026 14:15 | 77 | 173.75 |
| 07/03/2026 14:15 | 129 | 173.75 |
| 07/03/2026 14:15 | 32 | 173.75 |
| 07/03/2026 14:15 | 27 | 173.75 |
| 07/03/2026 14:15 | 196 | 173.80 |
| 07/03/2026 14:15 | 7 | 173.80 |
| 07/03/2026 14:15 | 27 | 173.80 |
| 07/03/2026 14:12 | 172 | 173.75 |
| 07/03/2026 14:11 | 26 | 173.80 |
| 07/03/2026 14:11 | 69 | 173.80 |
| 07/03/2026 14:10 | 44 | 173.80 |
| 07/03/2026 14:09 | 10 | 173.75 |
| 07/03/2026 14:09 | 27 | 173.75 |
| 07/03/2026 14:09 | 6 | 173.75 |
| 07/03/2026 14:08 | 49 | 173.75 |
| 07/03/2026 14:08 | 28 | 173.75 |
| 07/03/2026 14:08 | 129 | 173.75 |
| 07/03/2026 14:08 | 27 | 173.75 |
| 07/03/2026 14:08 | 67 | 173.75 |
| 07/03/2026 14:08 | 94 | 173.80 |
| 07/03/2026 14:08 | 3 | 173.85 |
| 07/03/2026 14:08 | 27 | 173.80 |
| 07/03/2026 14:08 | 9 | 173.80 |
| 07/03/2026 14:07 | 34 | 173.80 |
| 07/03/2026 14:06 | 91 | 173.80 |
| 07/03/2026 14:06 | 57 | 173.80 |
| 07/03/2026 14:06 | 95 | 173.75 |
| 07/03/2026 14:06 | 27 | 173.70 |
| 07/03/2026 14:06 | 77 | 173.75 |
| 07/03/2026 14:06 | 35 | 173.75 |
| 07/03/2026 14:03 | 73 | 173.55 |
| 07/03/2026 14:03 | 46 | 173.55 |
| 07/03/2026 14:03 | 27 | 173.55 |
| 07/03/2026 14:03 | 129 | 173.55 |
| 07/03/2026 14:03 | 10 | 173.60 |
| 07/03/2026 14:03 | 20 | 173.60 |
| 07/03/2026 14:03 | 27 | 173.60 |
| 07/03/2026 14:02 | 27 | 173.65 |
| 07/03/2026 14:02 | 38 | 173.65 |
| 07/03/2026 14:01 | 71 | 173.55 |
| 07/03/2026 14:01 | 1 | 173.55 |
| 07/03/2026 14:01 | 5 | 173.55 |
| 07/03/2026 14:01 | 44 | 173.50 |
| 07/03/2026 14:01 | 6 | 173.50 |
| 07/03/2026 14:00 | 172 | 173.45 |
| 07/03/2026 13:59 | 9 | 173.40 |
| 07/03/2026 13:59 | 27 | 173.40 |
| 07/03/2026 13:54 | 13 | 173.40 |
| 07/03/2026 13:54 | 171 | 173.40 |
| 07/03/2026 13:54 | 73 | 173.40 |
| 07/03/2026 13:54 | 27 | 173.40 |
| 07/03/2026 13:54 | 9 | 173.40 |
| 07/03/2026 13:54 | 90 | 173.40 |
| 07/03/2026 13:54 | 90 | 173.40 |
| 07/03/2026 13:53 | 67 | 173.45 |
| 07/03/2026 13:48 | 7 | 173.40 |
| 07/03/2026 13:42 | 165 | 173.40 |
| 07/03/2026 13:42 | 73 | 173.40 |
| 07/03/2026 13:42 | 27 | 173.40 |
| 07/03/2026 13:42 | 79 | 173.40 |
| 07/03/2026 13:42 | 67 | 173.40 |
| 07/03/2026 13:42 | 5 | 173.40 |
| 07/03/2026 13:41 | 62 | 173.40 |
| 07/03/2026 13:41 | 4 | 173.40 |
| 07/03/2026 13:40 | 50 | 173.25 |
| 07/03/2026 13:39 | 172 | 173.25 |
| 07/03/2026 13:39 | 10 | 173.25 |
| 07/03/2026 13:39 | 172 | 173.20 |
| 07/03/2026 13:39 | 15 | 173.20 |
| 07/03/2026 13:39 | 4 | 173.20 |
| 07/03/2026 13:37 | 35 | 173.25 |
| 07/03/2026 13:37 | 65 | 173.25 |
| 07/03/2026 13:37 | 2 | 173.15 |
| 07/03/2026 13:37 | 57 | 173.15 |
| 07/03/2026 13:35 | 13 | 173.25 |
| 07/03/2026 13:35 | 67 | 173.25 |
| 07/03/2026 13:33 | 13 | 173.30 |
| 07/03/2026 13:32 | 23 | 173.35 |
| 07/03/2026 13:31 | 15 | 173.25 |
| 07/03/2026 13:31 | 9 | 173.20 |
| 07/03/2026 13:31 | 1 | 173.20 |
| 07/03/2026 13:29 | 12 | 173.20 |
| 07/03/2026 13:28 | 3 | 173.30 |
| 07/03/2026 13:28 | 48 | 173.35 |
| 07/03/2026 13:28 | 120 | 173.35 |
| 07/03/2026 13:28 | 55 | 173.30 |
| 07/03/2026 13:28 | 73 | 173.30 |
| 07/03/2026 13:28 | 62 | 173.30 |
| 07/03/2026 13:28 | 27 | 173.30 |
| 07/03/2026 13:28 | 66 | 173.30 |
| 07/03/2026 13:28 | 129 | 173.30 |
| 07/03/2026 13:28 | 32 | 173.35 |
| 07/03/2026 13:28 | 69 | 173.35 |
| 07/03/2026 13:28 | 50 | 173.35 |
| 07/03/2026 13:28 | 129 | 173.35 |
| 07/03/2026 13:28 | 27 | 173.35 |
| 07/03/2026 13:28 | 55 | 173.35 |
| 07/03/2026 13:28 | 60 | 173.40 |
| 07/03/2026 13:28 | 27 | 173.40 |
| 07/03/2026 13:28 | 33 | 173.40 |
| 07/03/2026 13:26 | 27 | 173.45 |
| 07/03/2026 13:26 | 30 | 173.45 |
| 07/03/2026 13:25 | 172 | 173.40 |
| 07/03/2026 13:25 | 5 | 173.40 |
| 07/03/2026 13:24 | 27 | 173.35 |
| 07/03/2026 13:24 | 50 | 173.35 |
| 07/03/2026 13:22 | 6 | 173.35 |
| 07/03/2026 13:19 | 10 | 173.35 |
| 07/03/2026 13:17 | 109 | 173.40 |
| 07/03/2026 13:16 | 57 | 173.40 |
| 07/03/2026 13:16 | 43 | 173.40 |
| 07/03/2026 13:14 | 25 | 173.45 |
| 07/03/2026 13:14 | 20 | 173.45 |
| 07/03/2026 13:13 | 43 | 173.50 |
| 07/03/2026 13:13 | 21 | 173.50 |
| 07/03/2026 13:13 | 9 | 173.45 |
| 07/03/2026 13:13 | 168 | 173.40 |
| 07/03/2026 13:13 | 73 | 173.40 |
| 07/03/2026 13:13 | 44 | 173.40 |
| 07/03/2026 13:13 | 27 | 173.40 |
| 07/03/2026 13:13 | 129 | 173.40 |
| 07/03/2026 13:11 | 11 | 173.35 |
| 07/03/2026 13:10 | 18 | 173.40 |
| 07/03/2026 13:09 | 6 | 173.35 |
| 07/03/2026 13:09 | 50 | 173.35 |
| 07/03/2026 13:09 | 60 | 173.25 |
| 07/03/2026 13:07 | 50 | 173.20 |
| 07/03/2026 13:07 | 73 | 173.20 |
| 07/03/2026 13:07 | 230 | 173.20 |
| 07/03/2026 13:07 | 9 | 173.15 |
| 07/03/2026 13:07 | 27 | 173.15 |
| 07/03/2026 13:05 | 18 | 173.20 |
| 07/03/2026 13:04 | 50 | 173.25 |
| 07/03/2026 13:04 | 67 | 173.20 |
| 07/03/2026 13:04 | 50 | 173.20 |
| 07/03/2026 13:04 | 64 | 173.20 |
| 07/03/2026 13:04 | 30 | 173.20 |
| 07/03/2026 13:04 | 27 | 173.20 |
| 07/03/2026 13:03 | 76 | 173.25 |
| 07/03/2026 13:03 | 52 | 173.30 |
| 07/03/2026 13:03 | 63 | 173.30 |
| 07/03/2026 13:02 | 23 | 173.20 |
| 07/03/2026 13:02 | 11 | 173.20 |
| 07/03/2026 13:02 | 35 | 173.20 |
| 07/03/2026 13:02 | 16 | 173.15 |
| 07/03/2026 13:02 | 67 | 173.15 |
| 07/03/2026 13:02 | 40 | 173.15 |
| 07/03/2026 13:00 | 13 | 173.00 |
| 07/03/2026 13:00 | 42 | 173.00 |
| 07/03/2026 12:57 | 68 | 173.05 |
| 07/03/2026 12:57 | 2 | 173.05 |
| 07/03/2026 12:57 | 39 | 173.10 |
| 07/03/2026 12:57 | 12 | 173.15 |
| 07/03/2026 12:56 | 5 | 173.15 |
| 07/03/2026 12:46 | 55 | 173.40 |
| 07/03/2026 12:46 | 10 | 173.40 |
| 07/03/2026 12:46 | 1 | 173.40 |
| 07/03/2026 12:46 | 27 | 173.40 |
| 07/03/2026 12:45 | 10 | 173.40 |
| 07/03/2026 12:45 | 73 | 173.35 |
| 07/03/2026 12:45 | 65 | 173.35 |
| 07/03/2026 12:45 | 59 | 173.35 |
| 07/03/2026 12:45 | 86 | 173.35 |
| 07/03/2026 12:45 | 67 | 173.35 |
| 07/03/2026 12:45 | 69 | 173.35 |
| 07/03/2026 12:41 | 172 | 173.20 |
| 07/03/2026 12:41 | 172 | 173.15 |
| 07/03/2026 12:41 | 15 | 173.15 |
| 07/03/2026 12:41 | 87 | 173.10 |
| 07/03/2026 12:41 | 27 | 173.10 |
| 07/03/2026 12:36 | 27 | 173.40 |
| 07/03/2026 12:36 | 96 | 173.40 |
| 07/03/2026 12:36 | 50 | 173.45 |
| 07/03/2026 12:35 | 35 | 173.45 |
| 07/03/2026 12:35 | 6 | 173.45 |
| 07/03/2026 12:35 | 75 | 173.45 |
| 07/03/2026 12:35 | 173 | 173.45 |
| 07/03/2026 12:35 | 67 | 173.45 |
| 07/03/2026 12:35 | 73 | 173.45 |
| 07/03/2026 12:35 | 10 | 173.45 |
| 07/03/2026 12:35 | 27 | 173.45 |
| 07/03/2026 12:32 | 57 | 173.50 |
| 07/03/2026 12:32 | 12 | 173.50 |
| 07/03/2026 12:32 | 15 | 173.50 |
| 07/03/2026 12:32 | 12 | 173.50 |
| 07/03/2026 12:30 | 84 | 173.60 |
| 07/03/2026 12:30 | 45 | 173.60 |
| 07/03/2026 12:30 | 73 | 173.60 |
| 07/03/2026 12:30 | 31 | 173.60 |
| 07/03/2026 12:30 | 27 | 173.60 |
| 07/03/2026 12:30 | 3 | 173.60 |
| 07/03/2026 12:27 | 33 | 173.55 |
| 07/03/2026 12:20 | 62 | 173.45 |
| 07/03/2026 12:18 | 95 | 173.50 |
| 07/03/2026 12:18 | 111 | 173.55 |
| 07/03/2026 12:18 | 27 | 173.55 |
| 07/03/2026 12:18 | 87 | 173.55 |
| 07/03/2026 12:18 | 73 | 173.55 |
| 07/03/2026 12:18 | 68 | 173.55 |
| 07/03/2026 12:18 | 50 | 173.55 |
| 07/03/2026 12:18 | 67 | 173.55 |
| 07/03/2026 12:18 | 54 | 173.55 |
| 07/03/2026 12:18 | 1 | 173.60 |
| 07/03/2026 12:18 | 129 | 173.60 |
| 07/03/2026 12:15 | 39 | 173.75 |
| 07/03/2026 12:14 | 10 | 173.70 |
| 07/03/2026 12:09 | 37 | 173.70 |
| 07/03/2026 12:09 | 9 | 173.70 |
| 07/03/2026 12:09 | 84 | 173.70 |
| 07/03/2026 12:09 | 16 | 173.75 |
| 07/03/2026 12:09 | 129 | 173.75 |
| 07/03/2026 12:04 | 39 | 173.55 |
| 07/03/2026 12:04 | 10 | 173.55 |
| 07/03/2026 12:04 | 27 | 173.55 |
| 07/03/2026 12:04 | 25 | 173.65 |
| 07/03/2026 12:03 | 23 | 173.50 |
| 07/03/2026 12:03 | 53 | 173.50 |
| 07/03/2026 12:02 | 27 | 173.45 |
| 07/03/2026 12:02 | 10 | 173.45 |
| 07/03/2026 12:02 | 8 | 173.45 |
| 07/03/2026 12:02 | 8 | 173.45 |
| 07/03/2026 12:02 | 42 | 173.45 |
| 07/03/2026 12:02 | 9 | 173.45 |
| 07/03/2026 12:02 | 27 | 173.45 |
| 07/03/2026 12:02 | 6 | 173.50 |
| 07/03/2026 12:01 | 61 | 173.45 |
| 07/03/2026 12:00 | 83 | 173.40 |
| 07/03/2026 12:00 | 50 | 173.40 |
| 07/03/2026 11:59 | 6 | 173.35 |
| 07/03/2026 11:59 | 24 | 173.35 |
| 07/03/2026 11:59 | 48 | 173.35 |
| 07/03/2026 11:59 | 67 | 173.35 |
| 07/03/2026 11:59 | 129 | 173.35 |
| 07/03/2026 11:59 | 50 | 173.40 |
| 07/03/2026 11:57 | 27 | 173.35 |
| 07/03/2026 11:57 | 51 | 173.35 |
| 07/03/2026 11:56 | 52 | 173.35 |
| 07/03/2026 11:56 | 5 | 173.35 |
| 07/03/2026 11:56 | 22 | 173.35 |
| 07/03/2026 11:56 | 24 | 173.50 |
| 07/03/2026 11:56 | 129 | 173.50 |
| 07/03/2026 11:56 | 184 | 173.45 |
| 07/03/2026 11:56 | 10 | 173.45 |
| 07/03/2026 11:56 | 73 | 173.45 |
| 07/03/2026 11:56 | 27 | 173.45 |
| 07/03/2026 11:56 | 60 | 173.45 |
| 07/03/2026 11:56 | 67 | 173.45 |
| 07/03/2026 11:56 | 14 | 173.45 |
| 07/03/2026 11:56 | 50 | 173.45 |
| 07/03/2026 11:56 | 3 | 173.45 |
| 07/03/2026 11:56 | 12 | 173.45 |
| 07/03/2026 11:56 | 10 | 173.45 |
| 07/03/2026 11:55 | 45 | 173.40 |
| 07/03/2026 11:55 | 87 | 173.40 |
| 07/03/2026 11:55 | 53 | 173.40 |
| 07/03/2026 11:55 | 57 | 173.40 |
| 07/03/2026 11:55 | 28 | 173.40 |
| 07/03/2026 11:55 | 129 | 173.35 |
| 07/03/2026 11:55 | 73 | 173.35 |
| 07/03/2026 11:55 | 65 | 173.35 |
| 07/03/2026 11:55 | 39 | 173.30 |
| 07/03/2026 11:55 | 344 | 173.30 |
| 07/03/2026 11:55 | 63 | 173.30 |
| 07/03/2026 11:55 | 78 | 173.30 |
| 07/03/2026 11:55 | 65 | 173.30 |
| 07/03/2026 11:55 | 73 | 173.30 |
| 07/03/2026 11:55 | 30 | 173.30 |
| 07/03/2026 11:55 | 129 | 173.30 |
| 07/03/2026 11:55 | 67 | 173.30 |
| 07/03/2026 11:55 | 66 | 173.30 |
| 07/03/2026 11:55 | 62 | 173.25 |
| 07/03/2026 11:55 | 73 | 173.25 |
| 07/03/2026 11:55 | 82 | 173.25 |
| 07/03/2026 11:55 | 129 | 173.25 |
| 07/03/2026 11:55 | 30 | 173.25 |
| 07/03/2026 11:55 | 67 | 173.25 |
| 07/03/2026 11:55 | 66 | 173.25 |
| 07/03/2026 11:55 | 9 | 173.20 |
| 07/03/2026 11:55 | 50 | 173.20 |
| 07/03/2026 11:55 | 86 | 173.20 |
| 07/03/2026 11:55 | 9 | 173.20 |
| 07/03/2026 11:55 | 73 | 173.20 |
| 07/03/2026 11:55 | 68 | 173.20 |
| 07/03/2026 11:55 | 67 | 173.20 |
| 07/03/2026 11:55 | 301 | 173.20 |
| 07/03/2026 11:54 | 9 | 173.10 |
| 07/03/2026 11:54 | 33 | 173.05 |
| 07/03/2026 11:53 | 10 | 173.10 |
| 07/03/2026 11:53 | 4 | 173.05 |
| 07/03/2026 11:53 | 27 | 173.00 |
| 07/03/2026 11:53 | 21 | 173.00 |
| 07/03/2026 11:53 | 57 | 173.00 |
| 07/03/2026 11:52 | 39 | 173.05 |
| 07/03/2026 11:52 | 156 | 173.05 |
| 07/03/2026 11:52 | 10 | 173.05 |
| 07/03/2026 11:52 | 24 | 173.00 |
| 07/03/2026 11:52 | 27 | 173.00 |
| 07/03/2026 11:52 | 43 | 173.00 |
| 07/03/2026 11:52 | 84 | 173.00 |
| 07/03/2026 11:51 | 2 | 173.00 |
| 07/03/2026 11:51 | 68 | 173.05 |
| 07/03/2026 11:51 | 3 | 173.05 |
| 07/03/2026 11:51 | 10 | 173.05 |
| 07/03/2026 11:51 | 55 | 173.05 |
| 07/03/2026 11:51 | 71 | 173.05 |
| 07/03/2026 11:50 | 182 | 173.05 |
| 07/03/2026 11:50 | 47 | 173.05 |
| 07/03/2026 11:49 | 2 | 173.00 |
| 07/03/2026 11:47 | 4 | 173.05 |
| 07/03/2026 11:46 | 10 | 172.95 |
| 07/03/2026 11:46 | 75 | 172.90 |
| 07/03/2026 11:46 | 9 | 173.00 |
| 07/03/2026 11:46 | 1 | 172.95 |
| 07/03/2026 11:45 | 73 | 173.00 |
| 07/03/2026 11:45 | 76 | 173.00 |
| 07/03/2026 11:44 | 24 | 172.95 |
| 07/03/2026 11:44 | 27 | 172.95 |
| 07/03/2026 11:41 | 71 | 172.85 |
| 07/03/2026 11:40 | 10 | 172.80 |
| 07/03/2026 11:40 | 12 | 172.80 |
| 07/03/2026 11:40 | 4 | 172.80 |
| 07/03/2026 11:39 | 35 | 172.75 |
| 07/03/2026 11:39 | 27 | 172.75 |
| 07/03/2026 11:39 | 42 | 172.75 |
| 07/03/2026 11:39 | 45 | 172.75 |
| 07/03/2026 11:39 | 128 | 172.75 |
| 07/03/2026 11:38 | 43 | 172.80 |
| 07/03/2026 11:38 | 3 | 172.80 |
| 07/03/2026 11:37 | 25 | 172.75 |
| 07/03/2026 11:37 | 15 | 172.75 |
| 07/03/2026 11:37 | 12 | 172.75 |
| 07/03/2026 11:35 | 50 | 172.65 |
| 07/03/2026 11:33 | 23 | 172.70 |
| 07/03/2026 11:33 | 3 | 172.65 |
| 07/03/2026 11:33 | 50 | 172.70 |
| 07/03/2026 11:33 | 40 | 172.70 |
| 07/03/2026 11:33 | 38 | 172.70 |
| 07/03/2026 11:32 | 20 | 172.70 |
| 07/03/2026 11:32 | 49 | 172.70 |
| 07/03/2026 11:31 | 45 | 172.70 |
| 07/03/2026 11:31 | 9 | 172.70 |
| 07/03/2026 11:31 | 15 | 172.70 |
| 07/03/2026 11:31 | 49 | 172.70 |
| 07/03/2026 11:31 | 64 | 172.75 |
| 07/03/2026 11:31 | 25 | 172.75 |
| 07/03/2026 11:31 | 39 | 172.75 |
| 07/03/2026 11:31 | 49 | 172.75 |
| 07/03/2026 11:31 | 10 | 172.75 |
| 07/03/2026 11:31 | 59 | 172.75 |
| 07/03/2026 11:31 | 32 | 172.75 |
| 07/03/2026 11:27 | 29 | 172.75 |
| 07/03/2026 11:27 | 50 | 172.75 |
| 07/03/2026 11:27 | 75 | 172.75 |
| 07/03/2026 11:27 | 97 | 172.70 |
| 07/03/2026 11:27 | 103 | 172.70 |
| 07/03/2026 11:27 | 19 | 172.70 |
| 07/03/2026 11:26 | 5 | 172.70 |
| 07/03/2026 11:26 | 52 | 172.70 |
| 07/03/2026 11:26 | 58 | 172.70 |
| 07/03/2026 11:26 | 9 | 172.70 |
| 07/03/2026 11:26 | 50 | 172.70 |
| 07/03/2026 11:26 | 129 | 172.70 |
| 07/03/2026 11:26 | 40 | 172.75 |
| 07/03/2026 11:26 | 61 | 172.75 |
| 07/03/2026 11:26 | 51 | 172.75 |
| 07/03/2026 11:26 | 36 | 172.75 |
| 07/03/2026 11:26 | 38 | 172.75 |
| 07/03/2026 11:25 | 10 | 172.70 |
| 07/03/2026 11:24 | 5 | 172.70 |
| 07/03/2026 11:23 | 65 | 172.70 |
| 07/03/2026 11:23 | 57 | 172.70 |
| 07/03/2026 11:23 | 10 | 172.80 |
| 07/03/2026 11:23 | 25 | 172.80 |
| 07/03/2026 11:22 | 69 | 172.90 |
| 07/03/2026 11:22 | 650 | 172.90 |
| 07/03/2026 11:22 | 10 | 172.95 |
| 07/03/2026 11:22 | 68 | 172.90 |
| 07/03/2026 11:22 | 74 | 172.90 |
| 07/03/2026 11:22 | 8 | 172.90 |
| 07/03/2026 11:21 | 17 | 172.85 |
| 07/03/2026 11:21 | 24 | 172.85 |
| 07/03/2026 11:21 | 67 | 172.85 |
| 07/03/2026 11:21 | 129 | 172.85 |
| 07/03/2026 11:21 | 45 | 172.95 |
| 07/03/2026 11:21 | 73 | 172.95 |
| 07/03/2026 11:21 | 73 | 172.95 |
| 07/03/2026 11:21 | 67 | 172.95 |
| 07/03/2026 11:21 | 45 | 172.95 |
| 07/03/2026 11:21 | 175 | 172.95 |
| 07/03/2026 11:21 | 73 | 173.00 |
| 07/03/2026 11:21 | 383 | 173.05 |
| 07/03/2026 11:21 | 600 | 173.05 |
| 07/03/2026 11:21 | 78 | 173.05 |
| 07/03/2026 11:21 | 522 | 173.05 |
| 07/03/2026 11:21 | 78 | 173.05 |
| 07/03/2026 11:21 | 54 | 173.05 |
| 07/03/2026 11:21 | 546 | 173.05 |
| 07/03/2026 11:21 | 54 | 173.05 |
| 07/03/2026 11:21 | 67 | 173.05 |
| 07/03/2026 11:21 | 73 | 173.05 |
| 07/03/2026 11:21 | 70 | 173.05 |
| 07/03/2026 11:21 | 72 | 173.05 |
| 07/03/2026 11:21 | 66 | 173.05 |
| 07/03/2026 11:21 | 48 | 173.05 |
| 07/03/2026 11:21 | 103 | 173.05 |
| 07/03/2026 11:21 | 10 | 173.00 |
| 07/03/2026 11:21 | 100 | 173.00 |
| 07/03/2026 11:20 | 9 | 172.95 |
| 07/03/2026 11:20 | 81 | 172.85 |
| 07/03/2026 11:20 | 129 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 150 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 85 | 172.85 |
| 07/03/2026 11:20 | 65 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 62 | 172.90 |
| 07/03/2026 11:20 | 93 | 172.90 |
| 07/03/2026 11:20 | 36 | 172.90 |
| 07/03/2026 11:20 | 65 | 172.90 |
| 07/03/2026 11:20 | 50 | 172.85 |
| 07/03/2026 11:20 | 129 | 172.85 |
| 07/03/2026 11:19 | 26 | 172.80 |
| 07/03/2026 11:19 | 3 | 172.75 |
| 07/03/2026 11:19 | 30 | 172.80 |
| 07/03/2026 11:19 | 59 | 172.80 |
| 07/03/2026 11:19 | 33 | 172.80 |
| 07/03/2026 11:19 | 67 | 172.80 |
| 07/03/2026 11:19 | 19 | 172.80 |
| 07/03/2026 11:19 | 49 | 172.80 |
| 07/03/2026 11:19 | 62 | 172.80 |
| 07/03/2026 11:19 | 74 | 172.80 |
| 07/03/2026 11:16 | 65 | 172.75 |
| 07/03/2026 11:16 | 11 | 172.75 |
| 07/03/2026 11:16 | 91 | 172.75 |
| 07/03/2026 11:16 | 66 | 172.65 |
| 07/03/2026 11:16 | 1 | 172.65 |
| 07/03/2026 11:16 | 83 | 172.65 |
| 07/03/2026 11:16 | 67 | 172.65 |
| 07/03/2026 11:16 | 172 | 172.65 |
| 07/03/2026 11:16 | 88 | 172.65 |
| 07/03/2026 11:16 | 84 | 172.65 |
| 07/03/2026 11:16 | 36 | 172.60 |
| 07/03/2026 11:16 | 10 | 172.60 |
| 07/03/2026 11:16 | 7 | 172.60 |
| 07/03/2026 11:16 | 26 | 172.60 |
| 07/03/2026 11:16 | 52 | 172.60 |
| 07/03/2026 11:15 | 108 | 172.60 |
| 07/03/2026 11:15 | 6 | 172.60 |
| 07/03/2026 11:15 | 95 | 172.60 |
| 07/03/2026 11:15 | 30 | 172.60 |
| 07/03/2026 11:15 | 10 | 172.60 |
| 07/03/2026 11:15 | 80 | 172.60 |
| 07/03/2026 11:14 | 40 | 172.65 |
| 07/03/2026 11:14 | 5 | 172.65 |
| 07/03/2026 11:14 | 2 | 172.65 |
| 07/03/2026 11:14 | 19 | 172.65 |
| 07/03/2026 11:14 | 28 | 172.65 |
| 07/03/2026 11:14 | 28 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 19 | 172.65 |
| 07/03/2026 11:14 | 11 | 172.65 |
| 07/03/2026 11:14 | 30 | 172.65 |
| 07/03/2026 11:14 | 16 | 172.65 |
| 07/03/2026 11:14 | 12 | 172.65 |
| 07/03/2026 11:14 | 15 | 172.65 |
| 07/03/2026 11:14 | 29 | 172.65 |
| 07/03/2026 11:14 | 2 | 172.65 |
| 07/03/2026 11:14 | 13 | 172.65 |
| 07/03/2026 11:14 | 113 | 172.65 |
| 07/03/2026 11:14 | 3 | 172.65 |
| 07/03/2026 11:14 | 79 | 172.70 |
| 07/03/2026 11:14 | 1 | 172.65 |
| 07/03/2026 11:14 | 14 | 172.70 |
| 07/03/2026 11:14 | 66 | 172.70 |
| 07/03/2026 11:14 | 40 | 172.70 |
| 07/03/2026 11:14 | 68 | 172.70 |
| 07/03/2026 11:14 | 129 | 172.70 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 51 | 172.65 |
| 07/03/2026 11:14 | 40 | 172.60 |
| 07/03/2026 11:14 | 86 | 172.65 |
| 07/03/2026 11:14 | 50 | 172.60 |
| 07/03/2026 11:14 | 9 | 172.60 |
| 07/03/2026 11:14 | 59 | 172.60 |
| 07/03/2026 11:14 | 48 | 172.65 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 38 | 172.65 |
| 07/03/2026 11:14 | 80 | 172.65 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 65 | 172.65 |
| 07/03/2026 11:14 | 30 | 172.65 |
| 07/03/2026 11:14 | 73 | 172.70 |
| 07/03/2026 11:14 | 49 | 172.70 |
| 07/03/2026 11:14 | 63 | 172.70 |
| 07/03/2026 11:14 | 72 | 172.70 |
| 07/03/2026 11:14 | 103 | 172.70 |
| 07/03/2026 11:14 | 28 | 172.70 |
| 07/03/2026 11:14 | 67 | 172.70 |
| 07/03/2026 11:14 | 49 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 63 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 1609 | 172.75 |
| 07/03/2026 11:14 | 75 | 172.75 |
| 07/03/2026 11:14 | 110 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 64 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 97 | 172.75 |
| 07/03/2026 11:14 | 49 | 172.75 |
| 07/03/2026 11:14 | 45 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 56 | 172.75 |
| 07/03/2026 11:14 | 98 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 123 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 76 | 172.80 |
| 07/03/2026 11:14 | 50 | 172.75 |
| 07/03/2026 11:14 | 48 | 172.75 |
| 07/03/2026 11:14 | 67 | 172.75 |
| 07/03/2026 11:14 | 54 | 172.75 |
| 07/03/2026 11:14 | 114 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 79 | 172.80 |
| 07/03/2026 11:14 | 53 | 172.75 |
| 07/03/2026 11:14 | 30 | 172.75 |
| 07/03/2026 11:14 | 29 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 29 | 172.75 |
| 07/03/2026 11:14 | 26 | 172.75 |
| 07/03/2026 11:14 | 30 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 116 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 107 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 63 | 172.75 |
| 07/03/2026 11:14 | 116 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 94 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 20 | 172.80 |
| 07/03/2026 11:14 | 93 | 172.75 |
| 07/03/2026 11:14 | 70 | 172.75 |
| 07/03/2026 11:14 | 71 | 172.75 |
| 07/03/2026 11:14 | 50 | 172.75 |
| 07/03/2026 11:14 | 98 | 172.75 |
| 07/03/2026 11:14 | 92 | 172.75 |
| 07/03/2026 11:14 | 108 | 172.75 |
| 07/03/2026 11:14 | 51 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 72 | 172.80 |
| 07/03/2026 11:13 | 71 | 172.85 |
| 07/03/2026 11:13 | 74 | 172.85 |
| 07/03/2026 11:13 | 76 | 172.85 |
| 07/03/2026 11:13 | 9 | 172.80 |
| 07/03/2026 11:13 | 65 | 172.80 |
| 07/03/2026 11:13 | 2 | 172.80 |
| 07/03/2026 11:13 | 40 | 172.80 |
| 07/03/2026 11:13 | 29 | 172.85 |
| 07/03/2026 11:13 | 10 | 172.85 |
| 07/03/2026 11:13 | 93 | 172.90 |
| 07/03/2026 11:13 | 50 | 172.90 |
| 07/03/2026 11:13 | 45 | 172.90 |
| 07/03/2026 11:13 | 7 | 172.95 |
| 07/03/2026 11:13 | 6 | 172.95 |
| 07/03/2026 11:13 | 117 | 172.95 |
| 07/03/2026 11:13 | 57 | 172.95 |
| 07/03/2026 11:13 | 63 | 172.95 |
| 07/03/2026 11:13 | 40 | 172.95 |
| 07/03/2026 11:13 | 4 | 172.90 |
| 07/03/2026 11:12 | 74 | 172.85 |
| 07/03/2026 11:12 | 59 | 172.85 |
| 07/03/2026 11:12 | 67 | 172.85 |
| 07/03/2026 11:12 | 59 | 172.85 |
| 07/03/2026 11:12 | 56 | 172.85 |
| 07/03/2026 11:10 | 27 | 172.85 |
| 07/03/2026 11:10 | 32 | 172.85 |
| 07/03/2026 11:10 | 22 | 172.85 |
| 07/03/2026 11:10 | 12 | 172.95 |
| 07/03/2026 11:10 | 103 | 172.95 |
| 07/03/2026 11:10 | 27 | 172.90 |
| 07/03/2026 11:10 | 57 | 172.90 |
| 07/03/2026 11:10 | 42 | 172.95 |
| 07/03/2026 11:10 | 59 | 172.95 |
| 07/03/2026 11:10 | 66 | 172.95 |
| 07/03/2026 11:10 | 71 | 172.90 |
| 07/03/2026 11:09 | 31 | 172.90 |
| 07/03/2026 11:09 | 58 | 172.90 |
| 07/03/2026 11:09 | 30 | 172.90 |
| 07/03/2026 11:09 | 68 | 172.95 |
| 07/03/2026 11:09 | 20 | 172.95 |
| 07/03/2026 11:09 | 11 | 172.95 |
| 07/03/2026 11:09 | 59 | 172.95 |
| 07/03/2026 11:09 | 10 | 172.95 |
| 07/03/2026 11:09 | 73 | 173.00 |
| 07/03/2026 11:09 | 59 | 173.00 |
| 07/03/2026 11:09 | 67 | 173.00 |
| 07/03/2026 11:08 | 12 | 172.95 |
| 07/03/2026 11:08 | 64 | 172.95 |
| 07/03/2026 11:08 | 36 | 173.00 |
| 07/03/2026 11:08 | 97 | 173.00 |
| 07/03/2026 11:08 | 20 | 173.00 |
| 07/03/2026 11:08 | 31 | 173.05 |
| 07/03/2026 11:08 | 37 | 173.05 |
| 07/03/2026 11:08 | 8 | 173.10 |
| 07/03/2026 11:08 | 7 | 173.10 |
| 07/03/2026 11:08 | 30 | 173.15 |
| 07/03/2026 11:07 | 30 | 173.20 |
| 07/03/2026 11:06 | 12 | 173.20 |
| 07/03/2026 11:06 | 59 | 173.20 |
| 07/03/2026 11:06 | 63 | 173.20 |
| 07/03/2026 11:06 | 44 | 173.20 |
| 07/03/2026 11:06 | 28 | 173.25 |
| 07/03/2026 11:05 | 30 | 173.25 |
| 07/03/2026 11:05 | 112 | 173.25 |
| 07/03/2026 11:05 | 55 | 173.25 |
| 07/03/2026 11:05 | 35 | 173.25 |
| 07/03/2026 11:05 | 19 | 173.25 |
| 07/03/2026 11:05 | 5 | 173.25 |
| 07/03/2026 11:05 | 51 | 173.25 |
| 07/03/2026 11:05 | 28 | 173.20 |
| 07/03/2026 11:04 | 1 | 173.20 |
| 07/03/2026 11:04 | 37 | 173.20 |
| 07/03/2026 11:04 | 39 | 173.25 |
| 07/03/2026 11:03 | 66 | 173.30 |
| 07/03/2026 11:03 | 78 | 173.25 |
| 07/03/2026 11:03 | 2 | 173.25 |
| 07/03/2026 11:03 | 37 | 173.30 |
| 07/03/2026 11:03 | 63 | 173.30 |
| 07/03/2026 11:03 | 68 | 173.30 |
| 07/03/2026 11:03 | 32 | 173.35 |
| 07/03/2026 11:03 | 3 | 173.35 |
| 07/03/2026 11:03 | 41 | 173.40 |
| 07/03/2026 11:03 | 40 | 173.35 |
| 07/03/2026 11:03 | 103 | 173.35 |
| 07/03/2026 11:03 | 23 | 173.35 |
| 07/03/2026 11:03 | 30 | 173.40 |
| 07/03/2026 11:03 | 10 | 173.40 |
| 07/03/2026 11:02 | 26 | 173.50 |
| 07/03/2026 11:01 | 38 | 173.45 |
| 07/03/2026 11:01 | 35 | 173.45 |
| 07/03/2026 11:01 | 9 | 173.45 |
| 07/03/2026 11:01 | 9 | 173.45 |
| 07/03/2026 11:01 | 72 | 173.45 |
| 07/03/2026 11:01 | 42 | 173.50 |
| 07/03/2026 11:00 | 30 | 173.45 |
| 07/03/2026 11:00 | 6 | 173.45 |
| 07/03/2026 11:00 | 39 | 173.45 |
| 07/03/2026 11:00 | 10 | 173.45 |
| 07/03/2026 11:00 | 51 | 173.50 |
| 07/03/2026 11:00 | 79 | 173.50 |
| 07/03/2026 11:00 | 14 | 173.50 |
| 07/03/2026 11:00 | 65 | 173.45 |
| 07/03/2026 11:00 | 39 | 173.45 |
| 07/03/2026 11:00 | 106 | 173.45 |
| 07/03/2026 11:00 | 40 | 173.45 |
| 07/03/2026 10:59 | 65 | 173.50 |
| 07/03/2026 10:59 | 57 | 173.40 |
| 07/03/2026 10:59 | 73 | 173.40 |
| 07/03/2026 10:59 | 103 | 173.40 |
| 07/03/2026 10:59 | 74 | 173.40 |
| 07/03/2026 10:59 | 171 | 173.35 |
| 07/03/2026 10:59 | 37 | 173.35 |
| 07/03/2026 10:59 | 10 | 173.35 |
| 07/03/2026 10:59 | 36 | 173.40 |
| 07/03/2026 10:59 | 74 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 73 | 173.30 |
| 07/03/2026 10:59 | 50 | 173.30 |
| 07/03/2026 10:59 | 6 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 44 | 173.05 |
| 07/03/2026 10:59 | 50 | 173.05 |
| 07/03/2026 10:59 | 65 | 173.05 |
| 07/03/2026 10:59 | 91 | 173.05 |
| 07/03/2026 10:59 | 103 | 173.05 |
| 07/03/2026 10:59 | 63 | 173.05 |
| 07/03/2026 10:59 | 51 | 173.10 |
| 07/03/2026 10:59 | 62 | 173.10 |
| 07/03/2026 10:59 | 67 | 173.10 |
| 07/03/2026 10:59 | 63 | 173.10 |
| 07/03/2026 10:59 | 79 | 173.10 |
| 07/03/2026 10:59 | 66 | 173.10 |
| 07/03/2026 10:59 | 103 | 173.10 |
| 07/03/2026 10:59 | 27 | 173.15 |
| 07/03/2026 10:59 | 73 | 173.15 |
| 07/03/2026 10:59 | 65 | 173.15 |
| 07/03/2026 10:59 | 51 | 173.15 |
| 07/03/2026 10:59 | 68 | 173.15 |
| 07/03/2026 10:59 | 73 | 173.15 |
| 07/03/2026 10:59 | 65 | 173.15 |
| 07/03/2026 10:59 | 67 | 173.15 |
| 07/03/2026 10:59 | 81 | 173.15 |
| 07/03/2026 10:59 | 103 | 173.15 |
| 07/03/2026 10:59 | 61 | 173.20 |
| 07/03/2026 10:59 | 27 | 173.20 |
| 07/03/2026 10:59 | 73 | 173.20 |
| 07/03/2026 10:59 | 74 | 173.20 |
| 07/03/2026 10:59 | 72 | 173.20 |
| 07/03/2026 10:59 | 103 | 173.20 |
| 07/03/2026 10:59 | 58 | 173.20 |
| 07/03/2026 10:59 | 68 | 173.20 |
| 07/03/2026 10:59 | 75 | 173.25 |
| 07/03/2026 10:59 | 74 | 173.25 |
| 07/03/2026 10:59 | 27 | 173.25 |
| 07/03/2026 10:59 | 73 | 173.25 |
| 07/03/2026 10:59 | 67 | 173.25 |
| 07/03/2026 10:59 | 53 | 173.25 |
| 07/03/2026 10:59 | 10 | 173.30 |
| 07/03/2026 10:59 | 69 | 173.30 |
| 07/03/2026 10:59 | 27 | 173.30 |
| 07/03/2026 10:59 | 65 | 173.30 |
| 07/03/2026 10:59 | 73 | 173.30 |
| 07/03/2026 10:59 | 75 | 173.30 |
| 07/03/2026 10:59 | 32 | 173.30 |
| 07/03/2026 10:59 | 61 | 173.30 |
| 07/03/2026 10:59 | 103 | 173.30 |
| 07/03/2026 10:58 | 61 | 173.40 |
| 07/03/2026 10:58 | 49 | 173.35 |
| 07/03/2026 10:58 | 6 | 173.25 |
| 07/03/2026 10:58 | 50 | 173.25 |
| 07/03/2026 10:58 | 103 | 173.25 |
| 07/03/2026 10:58 | 74 | 173.30 |
| 07/03/2026 10:58 | 73 | 173.30 |
| 07/03/2026 10:58 | 66 | 173.30 |
| 07/03/2026 10:58 | 48 | 173.30 |
| 07/03/2026 10:58 | 103 | 173.30 |
| 07/03/2026 10:58 | 59 | 173.30 |
| 07/03/2026 10:58 | 84 | 173.30 |
| 07/03/2026 10:58 | 59 | 173.35 |
| 07/03/2026 10:58 | 61 | 173.35 |
| 07/03/2026 10:58 | 103 | 173.35 |
| 07/03/2026 10:58 | 63 | 173.35 |
| 07/03/2026 10:58 | 103 | 173.35 |
| 07/03/2026 10:58 | 66 | 173.35 |
| 07/03/2026 10:58 | 11 | 173.30 |
| 07/03/2026 10:58 | 27 | 173.35 |
| 07/03/2026 10:58 | 53 | 173.35 |
| 07/03/2026 10:57 | 185 | 173.45 |
| 07/03/2026 10:57 | 27 | 173.45 |
| 07/03/2026 10:56 | 7 | 173.45 |
| 07/03/2026 10:56 | 58 | 173.45 |
| 07/03/2026 10:56 | 62 | 173.45 |
| 07/03/2026 10:56 | 27 | 173.40 |
| 07/03/2026 10:56 | 55 | 173.40 |
| 07/03/2026 10:56 | 55 | 173.40 |
| 07/03/2026 10:55 | 94 | 173.40 |
| 07/03/2026 10:55 | 1 | 173.35 |
| 07/03/2026 10:55 | 73 | 173.35 |
| 07/03/2026 10:55 | 27 | 173.35 |
| 07/03/2026 10:55 | 62 | 173.35 |
| 07/03/2026 10:55 | 103 | 173.35 |
| 07/03/2026 10:55 | 72 | 173.35 |
| 07/03/2026 10:55 | 57 | 173.35 |
| 07/03/2026 10:54 | 36 | 173.35 |
| 07/03/2026 10:53 | 10 | 173.35 |
| 07/03/2026 10:52 | 9 | 173.35 |
| 07/03/2026 10:52 | 31 | 173.35 |
| 07/03/2026 10:52 | 144 | 173.35 |
| 07/03/2026 10:52 | 41 | 173.35 |
| 07/03/2026 10:52 | 27 | 173.35 |
| 07/03/2026 10:52 | 42 | 173.40 |
| 07/03/2026 10:51 | 10 | 173.45 |
| 07/03/2026 10:51 | 50 | 173.35 |
| 07/03/2026 10:50 | 10 | 173.40 |
| 07/03/2026 10:50 | 344 | 173.40 |
| 07/03/2026 10:50 | 56 | 173.35 |
| 07/03/2026 10:50 | 283 | 173.35 |
| 07/03/2026 10:50 | 28 | 173.30 |
| 07/03/2026 10:50 | 103 | 173.30 |
| 07/03/2026 10:50 | 79 | 173.30 |
| 07/03/2026 10:50 | 3 | 173.25 |
| 07/03/2026 10:50 | 21 | 173.25 |
| 07/03/2026 10:50 | 52 | 173.30 |
| 07/03/2026 10:50 | 68 | 173.30 |
| 07/03/2026 10:50 | 50 | 173.30 |
| 07/03/2026 10:50 | 10 | 173.20 |
| 07/03/2026 10:49 | 5 | 173.15 |
| 07/03/2026 10:49 | 27 | 173.15 |
| 07/03/2026 10:49 | 48 | 173.15 |
| 07/03/2026 10:49 | 32 | 173.20 |
| 07/03/2026 10:49 | 20 | 173.20 |
| 07/03/2026 10:49 | 86 | 173.20 |
| 07/03/2026 10:49 | 55 | 173.25 |
| 07/03/2026 10:48 | 73 | 173.20 |
| 07/03/2026 10:48 | 65 | 173.20 |
| 07/03/2026 10:48 | 62 | 173.20 |
| 07/03/2026 10:48 | 67 | 173.20 |
| 07/03/2026 10:48 | 103 | 173.20 |
| 07/03/2026 10:48 | 10 | 173.20 |
| 07/03/2026 10:48 | 73 | 173.10 |
| 07/03/2026 10:48 | 41 | 173.10 |
| 07/03/2026 10:48 | 198 | 173.15 |
| 07/03/2026 10:48 | 27 | 173.15 |
| 07/03/2026 10:48 | 87 | 173.20 |
| 07/03/2026 10:48 | 20 | 173.25 |
| 07/03/2026 10:48 | 34 | 173.25 |
| 07/03/2026 10:48 | 103 | 173.25 |
| 07/03/2026 10:48 | 80 | 173.25 |
| 07/03/2026 10:47 | 27 | 173.15 |
| 07/03/2026 10:47 | 31 | 173.15 |
| 07/03/2026 10:46 | 4 | 173.25 |
| 07/03/2026 10:46 | 54 | 173.15 |
| 07/03/2026 10:45 | 12 | 173.10 |
| 07/03/2026 10:45 | 27 | 173.10 |
| 07/03/2026 10:45 | 11 | 173.20 |
| 07/03/2026 10:45 | 35 | 173.15 |
| 07/03/2026 10:45 | 47 | 173.15 |
| 07/03/2026 10:45 | 67 | 173.15 |
| 07/03/2026 10:45 | 27 | 173.15 |
| 07/03/2026 10:45 | 25 | 173.20 |
| 07/03/2026 10:44 | 100 | 173.25 |
| 07/03/2026 10:44 | 103 | 173.25 |
| 07/03/2026 10:44 | 77 | 173.25 |
| 07/03/2026 10:44 | 58 | 173.25 |
| 07/03/2026 10:44 | 3 | 173.25 |
| 07/03/2026 10:44 | 18 | 173.15 |
| 07/03/2026 10:44 | 8 | 173.15 |
| 07/03/2026 10:44 | 57 | 173.10 |
| 07/03/2026 10:44 | 60 | 173.10 |
| 07/03/2026 10:43 | 49 | 173.15 |
| 07/03/2026 10:40 | 31 | 173.20 |
| 07/03/2026 10:40 | 47 | 173.25 |
| 07/03/2026 10:40 | 103 | 173.25 |
| 07/03/2026 10:39 | 9 | 173.20 |
| 07/03/2026 10:38 | 10 | 173.35 |
| 07/03/2026 10:38 | 32 | 173.35 |
| 07/03/2026 10:38 | 47 | 173.35 |
| 07/03/2026 10:38 | 249 | 173.40 |
| 07/03/2026 10:37 | 23 | 173.50 |
| 07/03/2026 10:37 | 27 | 173.50 |
| 07/03/2026 10:37 | 56 | 173.60 |
| 07/03/2026 10:36 | 102 | 173.45 |
| 07/03/2026 10:36 | 27 | 173.50 |
| 07/03/2026 10:36 | 30 | 173.55 |
| 07/03/2026 10:36 | 27 | 173.55 |
| 07/03/2026 10:36 | 17 | 173.55 |
| 07/03/2026 10:35 | 10 | 173.55 |
| 07/03/2026 10:35 | 637 | 173.60 |
| 07/03/2026 10:35 | 290 | 173.60 |
| 07/03/2026 10:35 | 73 | 173.60 |
| 07/03/2026 10:35 | 2 | 173.60 |
| 07/03/2026 10:35 | 80 | 173.60 |
| 07/03/2026 10:35 | 9 | 173.60 |
| 07/03/2026 10:34 | 380 | 173.50 |
| 07/03/2026 10:34 | 15 | 173.50 |
| 07/03/2026 10:34 | 39 | 173.50 |
| 07/03/2026 10:34 | 63 | 173.50 |
| 07/03/2026 10:34 | 103 | 173.50 |
| 07/03/2026 10:34 | 4 | 173.50 |
| 07/03/2026 10:34 | 11 | 173.50 |
| 07/03/2026 10:34 | 6 | 173.55 |
| 07/03/2026 10:34 | 103 | 173.60 |
| 07/03/2026 10:34 | 66 | 173.65 |
| 07/03/2026 10:34 | 69 | 173.65 |
| 07/03/2026 10:34 | 67 | 173.65 |
| 07/03/2026 10:34 | 103 | 173.65 |
| 07/03/2026 10:34 | 73 | 173.65 |
| 07/03/2026 10:34 | 68 | 173.65 |
| 07/03/2026 10:34 | 48 | 173.65 |
| 07/03/2026 10:34 | 56 | 173.65 |
| 07/03/2026 10:34 | 13 | 173.55 |
| 07/03/2026 10:34 | 27 | 173.55 |
| 07/03/2026 10:34 | 14 | 173.65 |
| 07/03/2026 10:34 | 55 | 173.60 |
| 07/03/2026 10:34 | 11 | 173.60 |
| 07/03/2026 10:33 | 50 | 173.55 |
| 07/03/2026 10:33 | 14 | 173.55 |
| 07/03/2026 10:33 | 89 | 173.55 |
| 07/03/2026 10:32 | 50 | 173.50 |
| 07/03/2026 10:32 | 35 | 173.55 |
| 07/03/2026 10:32 | 65 | 173.55 |
| 07/03/2026 10:32 | 27 | 173.55 |
| 07/03/2026 10:32 | 43 | 173.55 |
| 07/03/2026 10:32 | 30 | 173.55 |
| 07/03/2026 10:32 | 5 | 173.60 |
| 07/03/2026 10:32 | 30 | 173.55 |
| 07/03/2026 10:32 | 27 | 173.55 |
| 07/03/2026 10:32 | 66 | 173.55 |
| 07/03/2026 10:32 | 77 | 173.55 |
| 07/03/2026 10:30 | 10 | 173.70 |
| 07/03/2026 10:30 | 3 | 173.65 |
| 07/03/2026 10:30 | 34 | 173.70 |
| 07/03/2026 10:30 | 50 | 173.70 |
| 07/03/2026 10:29 | 100 | 173.65 |
| 07/03/2026 10:29 | 3 | 173.65 |
| 07/03/2026 10:29 | 3 | 173.70 |
| 07/03/2026 10:29 | 12 | 173.70 |
| 07/03/2026 10:29 | 27 | 173.70 |
| 07/03/2026 10:29 | 31 | 173.70 |
| 07/03/2026 10:28 | 22 | 173.90 |
| 07/03/2026 10:28 | 6 | 173.85 |
| 07/03/2026 10:28 | 24 | 173.90 |
| 07/03/2026 10:26 | 13 | 173.95 |
| 07/03/2026 10:26 | 67 | 174.00 |
| 07/03/2026 10:26 | 21 | 174.00 |
| 07/03/2026 10:26 | 27 | 174.00 |
| 07/03/2026 10:26 | 36 | 174.05 |
| 07/03/2026 10:26 | 27 | 174.05 |
| 07/03/2026 10:26 | 33 | 174.15 |
| 07/03/2026 10:26 | 17 | 174.15 |
| 07/03/2026 10:25 | 86 | 174.15 |
| 07/03/2026 10:21 | 137 | 174.05 |
| 07/03/2026 10:21 | 9 | 174.10 |
| 07/03/2026 10:21 | 35 | 174.10 |
| 07/03/2026 10:20 | 33 | 174.10 |
| 07/03/2026 10:20 | 22 | 174.10 |
| 07/03/2026 10:19 | 39 | 174.15 |
| 07/03/2026 10:19 | 20 | 174.20 |
| 07/03/2026 10:19 | 52 | 174.20 |
| 07/03/2026 10:19 | 145 | 174.20 |
| 07/03/2026 10:19 | 58 | 174.20 |
| 07/03/2026 10:19 | 27 | 174.20 |
| 07/03/2026 10:18 | 27 | 174.25 |
| 07/03/2026 10:18 | 80 | 174.25 |
| 07/03/2026 10:18 | 27 | 174.30 |
| 07/03/2026 10:18 | 10 | 174.30 |
| 07/03/2026 10:18 | 35 | 174.30 |
| 07/03/2026 10:18 | 50 | 174.30 |
| 07/03/2026 10:18 | 7 | 174.25 |
| 07/03/2026 10:18 | 24 | 174.25 |
| 07/03/2026 10:18 | 36 | 174.25 |
| 07/03/2026 10:17 | 13 | 174.20 |
| 07/03/2026 10:17 | 9 | 174.20 |
| 07/03/2026 10:17 | 60 | 174.20 |
| 07/03/2026 10:17 | 38 | 174.20 |
| 07/03/2026 10:17 | 4 | 174.15 |
| 07/03/2026 10:17 | 60 | 174.15 |
| 07/03/2026 10:17 | 10 | 174.15 |
| 07/03/2026 10:17 | 35 | 174.10 |
| 07/03/2026 10:17 | 103 | 174.10 |
| 07/03/2026 10:17 | 172 | 174.10 |
| 07/03/2026 10:17 | 18 | 174.10 |
| 07/03/2026 10:17 | 22 | 174.05 |
| 07/03/2026 10:17 | 50 | 174.00 |
| 07/03/2026 10:17 | 33 | 174.00 |
| 07/03/2026 10:17 | 59 | 174.00 |
| 07/03/2026 10:17 | 33 | 174.00 |
| 07/03/2026 10:17 | 11 | 174.00 |
| 07/03/2026 10:17 | 133 | 174.00 |
| 07/03/2026 10:17 | 40 | 174.00 |
| 07/03/2026 10:16 | 7 | 173.95 |
| 07/03/2026 10:16 | 50 | 173.95 |
| 07/03/2026 10:16 | 38 | 173.95 |
| 07/03/2026 10:16 | 23 | 173.95 |
| 07/03/2026 10:16 | 42 | 173.95 |
| 07/03/2026 10:16 | 3 | 173.95 |
| 07/03/2026 10:16 | 24 | 173.95 |
| 07/03/2026 10:16 | 45 | 173.95 |
| 07/03/2026 10:16 | 3 | 173.95 |
| 07/03/2026 10:16 | 42 | 173.95 |
| 07/03/2026 10:16 | 621 | 173.90 |
| 07/03/2026 10:16 | 53 | 173.90 |
| 07/03/2026 10:16 | 46 | 173.90 |
| 07/03/2026 10:15 | 6 | 173.75 |
| 07/03/2026 10:15 | 14 | 173.70 |
| 07/03/2026 10:15 | 65 | 173.70 |
| 07/03/2026 10:15 | 67 | 173.70 |
| 07/03/2026 10:15 | 103 | 173.70 |
| 07/03/2026 10:15 | 9 | 173.70 |
| 07/03/2026 10:15 | 59 | 173.70 |
| 07/03/2026 10:15 | 67 | 173.70 |
| 07/03/2026 10:15 | 100 | 173.70 |
| 07/03/2026 10:15 | 66 | 173.70 |
| 07/03/2026 10:14 | 10 | 173.65 |
| 07/03/2026 10:14 | 4 | 173.60 |
| 07/03/2026 10:14 | 31 | 173.65 |
| 07/03/2026 10:14 | 13 | 173.65 |
| 07/03/2026 10:14 | 27 | 173.65 |
| 07/03/2026 10:13 | 47 | 173.65 |
| 07/03/2026 10:13 | 83 | 173.65 |
| 07/03/2026 10:13 | 5 | 173.70 |
| 07/03/2026 10:10 | 57 | 173.55 |
| 07/03/2026 10:09 | 1 | 173.50 |
| 07/03/2026 10:09 | 159 | 173.50 |
| 07/03/2026 10:09 | 27 | 173.50 |
| 07/03/2026 10:09 | 56 | 173.50 |
| 07/03/2026 10:08 | 15 | 173.55 |
| 07/03/2026 10:08 | 45 | 173.60 |
| 07/03/2026 10:08 | 27 | 173.60 |
| 07/03/2026 10:08 | 74 | 173.60 |
| 07/03/2026 10:07 | 25 | 173.60 |
| 07/03/2026 10:07 | 73 | 173.60 |
| 07/03/2026 10:07 | 74 | 173.60 |
| 07/03/2026 10:07 | 27 | 173.55 |
| 07/03/2026 10:07 | 24 | 173.55 |
| 07/03/2026 10:07 | 43 | 173.55 |
| 07/03/2026 10:06 | 11 | 173.55 |
| 07/03/2026 10:06 | 119 | 173.55 |
| 07/03/2026 10:06 | 157 | 173.55 |
| 07/03/2026 10:06 | 240 | 173.55 |
| 07/03/2026 10:06 | 47 | 173.50 |
| 07/03/2026 10:06 | 27 | 173.50 |
| 07/03/2026 10:06 | 36 | 173.50 |
| 07/03/2026 10:06 | 13 | 173.50 |
| 07/03/2026 10:06 | 60 | 173.50 |
| 07/03/2026 10:06 | 45 | 173.50 |
| 07/03/2026 10:06 | 66 | 173.50 |
| 07/03/2026 10:06 | 73 | 173.50 |
| 07/03/2026 10:06 | 29 | 173.50 |
| 07/03/2026 10:06 | 120 | 173.50 |
| 07/03/2026 10:06 | 50 | 173.50 |
| 07/03/2026 10:06 | 63 | 173.50 |
| 07/03/2026 10:06 | 45 | 173.45 |
| 07/03/2026 10:05 | 3 | 173.35 |
| 07/03/2026 10:05 | 77 | 173.30 |
| 07/03/2026 10:02 | 43 | 173.00 |
| 07/03/2026 10:02 | 55 | 173.00 |
| 07/03/2026 10:02 | 58 | 173.00 |
| 07/03/2026 10:02 | 67 | 173.00 |
| 07/03/2026 10:02 | 27 | 173.00 |
| 07/03/2026 10:02 | 22 | 173.10 |
| 07/03/2026 10:02 | 65 | 172.90 |
| 07/03/2026 10:02 | 58 | 172.85 |
| 07/03/2026 10:02 | 13 | 172.85 |
| 07/03/2026 10:02 | 112 | 172.85 |
| 07/03/2026 10:02 | 59 | 172.80 |
| 07/03/2026 10:02 | 103 | 172.80 |
| 07/03/2026 10:02 | 68 | 172.80 |
| 07/03/2026 10:01 | 77 | 172.75 |
| 07/03/2026 10:01 | 6 | 172.75 |
| 07/03/2026 10:01 | 38 | 172.75 |
| 07/03/2026 10:00 | 36 | 172.80 |
| 07/03/2026 10:00 | 25 | 172.80 |
| 07/03/2026 10:00 | 9 | 172.85 |
| 07/03/2026 10:00 | 71 | 172.85 |
| 07/03/2026 10:00 | 37 | 172.85 |
| 07/03/2026 10:00 | 31 | 172.85 |
| 07/03/2026 10:00 | 80 | 172.90 |
| 07/03/2026 09:59 | 3 | 172.95 |
| 07/03/2026 09:59 | 20 | 172.95 |
| 07/03/2026 09:59 | 61 | 172.95 |
| 07/03/2026 09:59 | 58 | 172.95 |
| 07/03/2026 09:59 | 58 | 172.95 |
| 07/03/2026 09:59 | 103 | 172.95 |
| 07/03/2026 09:58 | 23 | 172.90 |
| 07/03/2026 09:58 | 10 | 172.85 |
| 07/03/2026 09:58 | 20 | 172.90 |
| 07/03/2026 09:58 | 81 | 172.85 |
| 07/03/2026 09:58 | 36 | 172.95 |
| 07/03/2026 09:58 | 9 | 172.95 |
| 07/03/2026 09:58 | 78 | 172.95 |
| 07/03/2026 09:57 | 34 | 173.00 |
| 07/03/2026 09:57 | 60 | 173.00 |
| 07/03/2026 09:57 | 103 | 173.00 |
| 07/03/2026 09:57 | 73 | 173.00 |
| 07/03/2026 09:57 | 61 | 173.00 |
| 07/03/2026 09:57 | 60 | 173.00 |
| 07/03/2026 09:57 | 58 | 173.00 |
| 07/03/2026 09:57 | 32 | 173.00 |
| 07/03/2026 09:57 | 68 | 173.00 |
| 07/03/2026 09:57 | 103 | 173.00 |
| 07/03/2026 09:57 | 32 | 173.05 |
| 07/03/2026 09:57 | 10 | 173.05 |
| 07/03/2026 09:57 | 58 | 173.05 |
| 07/03/2026 09:57 | 103 | 173.05 |
| 07/03/2026 09:57 | 32 | 173.10 |
| 07/03/2026 09:57 | 105 | 173.10 |
| 07/03/2026 09:57 | 63 | 173.10 |
| 07/03/2026 09:57 | 10 | 173.10 |
| 07/03/2026 09:57 | 32 | 173.10 |
| 07/03/2026 09:56 | 43 | 173.15 |
| 07/03/2026 09:56 | 51 | 173.10 |
| 07/03/2026 09:56 | 30 | 173.15 |
| 07/03/2026 09:56 | 9 | 173.15 |
| 07/03/2026 09:56 | 11 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.25 |
| 07/03/2026 09:56 | 103 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.15 |
| 07/03/2026 09:56 | 32 | 173.20 |
| 07/03/2026 09:56 | 25 | 173.20 |
| 07/03/2026 09:55 | 1 | 173.20 |
| 07/03/2026 09:55 | 6 | 173.10 |
| 07/03/2026 09:55 | 70 | 173.10 |
| 07/03/2026 09:55 | 4 | 173.15 |
| 07/03/2026 09:55 | 63 | 173.15 |
| 07/03/2026 09:55 | 27 | 173.15 |
| 07/03/2026 09:55 | 58 | 173.15 |
| 07/03/2026 09:55 | 45 | 173.05 |
| 07/03/2026 09:54 | 19 | 173.00 |
| 07/03/2026 09:54 | 66 | 173.00 |
| 07/03/2026 09:54 | 103 | 173.00 |
| 07/03/2026 09:53 | 33 | 173.15 |
| 07/03/2026 09:53 | 33 | 173.10 |
| 07/03/2026 09:53 | 71 | 173.20 |
| 07/03/2026 09:53 | 49 | 173.20 |
| 07/03/2026 09:53 | 2 | 173.20 |
| 07/03/2026 09:52 | 11 | 173.10 |
| 07/03/2026 09:52 | 93 | 173.10 |
| 07/03/2026 09:52 | 7 | 173.10 |
| 07/03/2026 09:52 | 117 | 173.10 |
| 07/03/2026 09:52 | 35 | 173.10 |
| 07/03/2026 09:52 | 61 | 173.10 |
| 07/03/2026 09:52 | 2696 | 173.00 |
| 07/03/2026 09:52 | 118 | 173.00 |
| 07/03/2026 09:52 | 57 | 173.00 |
| 07/03/2026 09:52 | 54 | 173.00 |
| 07/03/2026 09:52 | 59 | 173.00 |
| 07/03/2026 09:52 | 61 | 173.00 |
| 07/03/2026 09:52 | 60 | 173.00 |
| 07/03/2026 09:52 | 27 | 173.00 |
| 07/03/2026 09:52 | 30 | 173.00 |
| 07/03/2026 09:52 | 73 | 173.00 |
| 07/03/2026 09:52 | 63 | 173.00 |
| 07/03/2026 09:52 | 63 | 173.00 |
| 07/03/2026 09:52 | 103 | 173.00 |
| 07/03/2026 09:52 | 65 | 173.00 |
| 07/03/2026 09:52 | 30 | 173.00 |
| 07/03/2026 09:52 | 61 | 173.05 |
| 07/03/2026 09:52 | 9 | 173.05 |
| 07/03/2026 09:52 | 73 | 173.05 |
| 07/03/2026 09:52 | 66 | 173.05 |
| 07/03/2026 09:52 | 54 | 173.05 |
| 07/03/2026 09:52 | 103 | 173.05 |
| 07/03/2026 09:52 | 27 | 173.05 |
| 07/03/2026 09:52 | 48 | 173.05 |
| 07/03/2026 09:51 | 100 | 173.05 |
| 07/03/2026 09:51 | 25 | 173.20 |
| 07/03/2026 09:51 | 27 | 173.20 |
| 07/03/2026 09:51 | 56 | 173.25 |
| 07/03/2026 09:51 | 58 | 173.25 |
| 07/03/2026 09:51 | 27 | 173.25 |
| 07/03/2026 09:51 | 10 | 173.25 |
| 07/03/2026 09:51 | 40 | 173.30 |
| 07/03/2026 09:51 | 20 | 173.30 |
| 07/03/2026 09:49 | 2 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 29 | 173.15 |
| 07/03/2026 09:48 | 79 | 173.15 |
| 07/03/2026 09:48 | 96 | 173.20 |
| 07/03/2026 09:48 | 15 | 173.20 |
| 07/03/2026 09:48 | 68 | 173.20 |
| 07/03/2026 09:48 | 56 | 173.20 |
| 07/03/2026 09:48 | 10 | 173.15 |
| 07/03/2026 09:48 | 103 | 173.15 |
| 07/03/2026 09:47 | 12 | 173.10 |
| 07/03/2026 09:47 | 27 | 173.10 |
| 07/03/2026 09:47 | 9 | 173.20 |
| 07/03/2026 09:47 | 27 | 173.20 |
| 07/03/2026 09:47 | 31 | 173.20 |
| 07/03/2026 09:47 | 57 | 173.20 |
| 07/03/2026 09:46 | 74 | 173.25 |
| 07/03/2026 09:46 | 51 | 173.20 |
| 07/03/2026 09:46 | 3 | 173.20 |
| 07/03/2026 09:46 | 64 | 173.20 |
| 07/03/2026 09:46 | 13 | 173.20 |
| 07/03/2026 09:46 | 100 | 173.20 |
| 07/03/2026 09:46 | 77 | 173.20 |
| 07/03/2026 09:45 | 38 | 173.25 |
| 07/03/2026 09:45 | 54 | 173.25 |
| 07/03/2026 09:45 | 50 | 173.25 |
| 07/03/2026 09:45 | 60 | 173.25 |
| 07/03/2026 09:45 | 103 | 173.25 |
| 07/03/2026 09:45 | 10 | 173.20 |
| 07/03/2026 09:45 | 60 | 173.20 |
| 07/03/2026 09:45 | 59 | 173.20 |
| 07/03/2026 09:45 | 34 | 173.20 |
| 07/03/2026 09:45 | 103 | 173.20 |
| 07/03/2026 09:45 | 9 | 173.20 |
| 07/03/2026 09:45 | 58 | 173.20 |
| 07/03/2026 09:45 | 64 | 173.20 |
| 07/03/2026 09:45 | 27 | 173.20 |
| 07/03/2026 09:45 | 54 | 173.20 |
| 07/03/2026 09:44 | 55 | 173.35 |
| 07/03/2026 09:44 | 27 | 173.35 |
| 07/03/2026 09:44 | 50 | 173.35 |
| 07/03/2026 09:44 | 35 | 173.35 |
| 07/03/2026 09:44 | 39 | 173.40 |
| 07/03/2026 09:44 | 30 | 173.45 |
| 07/03/2026 09:43 | 6 | 173.50 |
| 07/03/2026 09:43 | 63 | 173.50 |
| 07/03/2026 09:43 | 7 | 173.50 |
| 07/03/2026 09:43 | 45 | 173.50 |
| 07/03/2026 09:43 | 27 | 173.50 |
| 07/03/2026 09:43 | 67 | 173.50 |
| 07/03/2026 09:43 | 57 | 173.50 |
| 07/03/2026 09:43 | 63 | 173.50 |
| 07/03/2026 09:42 | 100 | 173.50 |
| 07/03/2026 09:42 | 62 | 173.40 |
| 07/03/2026 09:42 | 76 | 173.40 |
| 07/03/2026 09:40 | 27 | 173.35 |
| 07/03/2026 09:40 | 61 | 173.35 |
| 07/03/2026 09:40 | 20 | 173.35 |
| 07/03/2026 09:39 | 10 | 173.40 |
| 07/03/2026 09:39 | 47 | 173.40 |
| 07/03/2026 09:38 | 4 | 173.40 |
| 07/03/2026 09:38 | 10 | 173.25 |
| 07/03/2026 09:37 | 64 | 173.20 |
| 07/03/2026 09:37 | 27 | 173.20 |
| 07/03/2026 09:37 | 57 | 173.20 |
| 07/03/2026 09:37 | 50 | 173.20 |
| 07/03/2026 09:36 | 24 | 173.30 |
| 07/03/2026 09:36 | 57 | 173.30 |
| 07/03/2026 09:36 | 50 | 173.30 |
| 07/03/2026 09:36 | 3 | 173.40 |
| 07/03/2026 09:36 | 27 | 173.40 |
| 07/03/2026 09:36 | 73 | 173.40 |
| 07/03/2026 09:36 | 52 | 173.40 |
| 07/03/2026 09:36 | 69 | 173.35 |
| 07/03/2026 09:36 | 29 | 173.35 |
| 07/03/2026 09:36 | 68 | 173.35 |
| 07/03/2026 09:36 | 52 | 173.35 |
| 07/03/2026 09:36 | 60 | 173.35 |
| 07/03/2026 09:35 | 25 | 173.15 |
| 07/03/2026 09:34 | 100 | 173.25 |
| 07/03/2026 09:34 | 27 | 173.25 |
| 07/03/2026 09:34 | 67 | 173.35 |
| 07/03/2026 09:34 | 27 | 173.35 |
| 07/03/2026 09:34 | 10 | 173.35 |
| 07/03/2026 09:34 | 44 | 173.35 |
| 07/03/2026 09:34 | 52 | 173.35 |
| 07/03/2026 09:33 | 78 | 173.50 |
| 07/03/2026 09:33 | 65 | 173.50 |
| 07/03/2026 09:33 | 57 | 173.45 |
| 07/03/2026 09:33 | 57 | 173.40 |
| 07/03/2026 09:33 | 26 | 173.35 |
| 07/03/2026 09:33 | 10 | 173.35 |
| 07/03/2026 09:33 | 27 | 173.35 |
| 07/03/2026 09:33 | 27 | 173.40 |
| 07/03/2026 09:33 | 35 | 173.40 |
| 07/03/2026 09:33 | 58 | 173.40 |
| 07/03/2026 09:33 | 4 | 173.45 |
| 07/03/2026 09:33 | 37 | 173.50 |
| 07/03/2026 09:33 | 71 | 173.50 |
| 07/03/2026 09:33 | 59 | 173.50 |
| 07/03/2026 09:33 | 73 | 173.50 |
| 07/03/2026 09:33 | 58 | 173.50 |
| 07/03/2026 09:33 | 69 | 173.50 |
| 07/03/2026 09:33 | 48 | 173.50 |
| 07/03/2026 09:33 | 62 | 173.50 |
| 07/03/2026 09:33 | 55 | 173.50 |
| 07/03/2026 09:33 | 61 | 173.50 |
| 07/03/2026 09:33 | 9 | 173.45 |
| 07/03/2026 09:33 | 73 | 173.45 |
| 07/03/2026 09:33 | 67 | 173.45 |
| 07/03/2026 09:33 | 59 | 173.45 |
| 07/03/2026 09:33 | 58 | 173.45 |
| 07/03/2026 09:33 | 58 | 173.45 |
| 07/03/2026 09:33 | 67 | 173.40 |
| 07/03/2026 09:33 | 73 | 173.40 |
| 07/03/2026 09:33 | 58 | 173.40 |
| 07/03/2026 09:33 | 99 | 173.40 |
| 07/03/2026 09:33 | 27 | 173.35 |
| 07/03/2026 09:33 | 50 | 173.35 |
| 07/03/2026 09:33 | 62 | 173.35 |
| 07/03/2026 09:33 | 58 | 173.35 |
| 07/03/2026 09:32 | 17 | 173.25 |
| 07/03/2026 09:32 | 9 | 173.30 |
| 07/03/2026 09:32 | 16 | 173.40 |
| 07/03/2026 09:32 | 4 | 173.40 |
| 07/03/2026 09:32 | 30 | 173.35 |
| 07/03/2026 09:31 | 2 | 173.50 |
| 07/03/2026 09:30 | 1 | 173.55 |
| 07/03/2026 09:30 | 27 | 173.55 |
| 07/03/2026 09:30 | 67 | 173.55 |
| 07/03/2026 09:30 | 52 | 173.55 |
| 07/03/2026 09:30 | 53 | 173.55 |
| 07/03/2026 09:30 | 6 | 173.60 |
| 07/03/2026 09:30 | 27 | 173.65 |
| 07/03/2026 09:30 | 49 | 173.70 |
| 07/03/2026 09:28 | 58 | 173.65 |
| 07/03/2026 09:28 | 57 | 173.65 |
| 07/03/2026 09:28 | 10 | 173.65 |
| 07/03/2026 09:28 | 56 | 173.65 |
| 07/03/2026 09:28 | 73 | 173.65 |
| 07/03/2026 09:27 | 63 | 173.60 |
| 07/03/2026 09:27 | 32 | 173.60 |
| 07/03/2026 09:27 | 59 | 173.60 |
| 07/03/2026 09:26 | 37 | 173.75 |
| 07/03/2026 09:26 | 9 | 173.75 |
| 07/03/2026 09:26 | 58 | 173.75 |
| 07/03/2026 09:26 | 46 | 173.75 |
| 07/03/2026 09:25 | 171 | 173.70 |
| 07/03/2026 09:24 | 8 | 173.70 |
| 07/03/2026 09:24 | 10 | 173.70 |
| 07/03/2026 09:24 | 58 | 173.70 |
| 07/03/2026 09:24 | 66 | 173.70 |
| 07/03/2026 09:24 | 16 | 173.70 |
| 07/03/2026 09:24 | 40 | 173.70 |
| 07/03/2026 09:23 | 53 | 173.80 |
| 07/03/2026 09:23 | 59 | 173.75 |
| 07/03/2026 09:23 | 18 | 173.75 |
| 07/03/2026 09:23 | 49 | 173.75 |
| 07/03/2026 09:23 | 17 | 173.70 |
| 07/03/2026 09:23 | 62 | 173.70 |
| 07/03/2026 09:22 | 27 | 173.75 |
| 07/03/2026 09:22 | 4 | 173.75 |
| 07/03/2026 09:22 | 7 | 173.75 |
| 07/03/2026 09:22 | 3 | 173.85 |
| 07/03/2026 09:22 | 6 | 173.80 |
| 07/03/2026 09:22 | 193 | 173.80 |
| 07/03/2026 09:22 | 86 | 173.80 |
| 07/03/2026 09:22 | 602 | 173.80 |
| 07/03/2026 09:22 | 113 | 173.80 |
| 07/03/2026 09:22 | 4 | 173.80 |
| 07/03/2026 09:22 | 2 | 173.80 |
| 07/03/2026 09:21 | 115 | 173.90 |
| 07/03/2026 09:21 | 70 | 173.85 |
| 07/03/2026 09:21 | 70 | 173.85 |
| 07/03/2026 09:21 | 66 | 173.85 |
| 07/03/2026 09:21 | 8 | 173.95 |
| 07/03/2026 09:21 | 9 | 173.90 |
| 07/03/2026 09:20 | 88 | 174.00 |
| 07/03/2026 09:20 | 10 | 174.10 |
| 07/03/2026 09:20 | 35 | 174.10 |
| 07/03/2026 09:20 | 73 | 174.10 |
| 07/03/2026 09:20 | 46 | 174.10 |
| 07/03/2026 09:20 | 63 | 174.10 |
| 07/03/2026 09:20 | 55 | 174.15 |
| 07/03/2026 09:19 | 66 | 174.05 |
| 07/03/2026 09:19 | 9 | 174.00 |
| 07/03/2026 09:19 | 34 | 173.95 |
| 07/03/2026 09:19 | 13 | 173.95 |
| 07/03/2026 09:19 | 52 | 174.00 |
| 07/03/2026 09:19 | 3 | 174.00 |
| 07/03/2026 09:19 | 3 | 174.00 |
| 07/03/2026 09:19 | 69 | 174.00 |
| 07/03/2026 09:19 | 67 | 174.00 |
| 07/03/2026 09:19 | 73 | 174.00 |
| 07/03/2026 09:19 | 30 | 174.00 |
| 07/03/2026 09:19 | 224 | 174.00 |
| 07/03/2026 09:19 | 1954 | 173.95 |
| 07/03/2026 09:19 | 972 | 174.00 |
| 07/03/2026 09:19 | 5 | 173.95 |
| 07/03/2026 09:19 | 63 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.95 |
| 07/03/2026 09:19 | 74 | 173.95 |
| 07/03/2026 09:19 | 58 | 173.95 |
| 07/03/2026 09:19 | 48 | 173.95 |
| 07/03/2026 09:19 | 58 | 173.95 |
| 07/03/2026 09:19 | 16 | 173.95 |
| 07/03/2026 09:19 | 89 | 173.90 |
| 07/03/2026 09:19 | 69 | 173.90 |
| 07/03/2026 09:19 | 64 | 173.90 |
| 07/03/2026 09:19 | 57 | 173.90 |
| 07/03/2026 09:19 | 16 | 173.85 |
| 07/03/2026 09:19 | 10 | 173.80 |
| 07/03/2026 09:19 | 6 | 173.90 |
| 07/03/2026 09:19 | 9 | 173.95 |
| 07/03/2026 09:19 | 29 | 173.95 |
| 07/03/2026 09:19 | 10 | 173.95 |
| 07/03/2026 09:19 | 51 | 173.75 |
| 07/03/2026 09:19 | 2694 | 174.00 |
| 07/03/2026 09:19 | 48 | 174.00 |
| 07/03/2026 09:19 | 6 | 174.00 |
| 07/03/2026 09:19 | 10 | 174.00 |
| 07/03/2026 09:19 | 100 | 174.00 |
| 07/03/2026 09:19 | 200 | 174.00 |
| 07/03/2026 09:19 | 100 | 174.00 |
| 07/03/2026 09:19 | 250 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.95 |
| 07/03/2026 09:19 | 36 | 173.95 |
| 07/03/2026 09:19 | 40 | 173.95 |
| 07/03/2026 09:19 | 30 | 173.95 |
| 07/03/2026 09:19 | 50 | 173.95 |
| 07/03/2026 09:19 | 61 | 173.95 |
| 07/03/2026 09:19 | 65 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.90 |
| 07/03/2026 09:19 | 51 | 173.90 |
| 07/03/2026 09:19 | 30 | 173.90 |
| 07/03/2026 09:19 | 64 | 173.90 |
| 07/03/2026 09:19 | 16 | 173.90 |
| 07/03/2026 09:19 | 55 | 173.90 |
| 07/03/2026 09:19 | 79 | 173.85 |
| 07/03/2026 09:19 | 58 | 173.85 |
| 07/03/2026 09:19 | 73 | 173.85 |
| 07/03/2026 09:19 | 47 | 173.85 |
| 07/03/2026 09:19 | 29 | 173.85 |
| 07/03/2026 09:19 | 63 | 173.85 |
| 07/03/2026 09:19 | 58 | 173.80 |
| 07/03/2026 09:19 | 73 | 173.80 |
| 07/03/2026 09:19 | 40 | 173.80 |
| 07/03/2026 09:19 | 65 | 173.80 |
| 07/03/2026 09:19 | 28 | 173.80 |
| 07/03/2026 09:19 | 64 | 173.75 |
| 07/03/2026 09:19 | 69 | 173.75 |
| 07/03/2026 09:19 | 58 | 173.75 |
| 07/03/2026 09:19 | 60 | 173.75 |
| 07/03/2026 09:19 | 73 | 173.75 |
| 07/03/2026 09:19 | 40 | 173.75 |
| 07/03/2026 09:19 | 125 | 173.60 |
| 07/03/2026 09:19 | 59 | 173.60 |
| 07/03/2026 09:19 | 40 | 173.60 |
| 07/03/2026 09:17 | 47 | 173.55 |
| 07/03/2026 09:17 | 65 | 173.55 |
| 07/03/2026 09:17 | 69 | 173.55 |
| 07/03/2026 09:17 | 73 | 173.55 |
| 07/03/2026 09:17 | 40 | 173.55 |
| 07/03/2026 09:16 | 6 | 173.45 |
| 07/03/2026 09:16 | 94 | 173.45 |
| 07/03/2026 09:15 | 2 | 173.60 |
| 07/03/2026 09:15 | 5 | 173.70 |
| 07/03/2026 09:14 | 5 | 173.65 |
| 07/03/2026 09:14 | 25 | 173.55 |
| 07/03/2026 09:13 | 65 | 173.60 |
| 07/03/2026 09:13 | 66 | 173.60 |
| 07/03/2026 09:13 | 85 | 173.60 |
| 07/03/2026 09:13 | 62 | 173.55 |
| 07/03/2026 09:13 | 63 | 173.55 |
| 07/03/2026 09:13 | 58 | 173.55 |
| 07/03/2026 09:13 | 8 | 173.40 |
| 07/03/2026 09:13 | 28 | 173.40 |
| 07/03/2026 09:13 | 64 | 173.40 |
| 07/03/2026 09:13 | 73 | 173.40 |
| 07/03/2026 09:13 | 69 | 173.45 |
| 07/03/2026 09:13 | 10 | 173.45 |
| 07/03/2026 09:13 | 69 | 173.50 |
| 07/03/2026 09:13 | 6 | 173.50 |
| 07/03/2026 09:12 | 10 | 173.50 |
| 07/03/2026 09:12 | 6 | 173.55 |
| 07/03/2026 09:12 | 81 | 173.55 |
| 07/03/2026 09:12 | 10 | 173.65 |
| 07/03/2026 09:12 | 56 | 173.60 |
| 07/03/2026 09:12 | 150 | 173.60 |
| 07/03/2026 09:11 | 6 | 173.60 |
| 07/03/2026 09:11 | 63 | 173.60 |
| 07/03/2026 09:11 | 52 | 173.65 |
| 07/03/2026 09:11 | 63 | 173.65 |
| 07/03/2026 09:11 | 42 | 173.65 |
| 07/03/2026 09:11 | 328 | 173.65 |
| 07/03/2026 09:11 | 9 | 173.55 |
| 07/03/2026 09:11 | 83 | 173.45 |
| 07/03/2026 09:10 | 10 | 173.40 |
| 07/03/2026 09:10 | 55 | 173.40 |
| 07/03/2026 09:10 | 58 | 173.40 |
| 07/03/2026 09:10 | 50 | 173.40 |
| 07/03/2026 09:10 | 30 | 173.40 |
| 07/03/2026 09:10 | 7 | 173.40 |
| 07/03/2026 09:10 | 65 | 173.45 |
| 07/03/2026 09:10 | 24 | 173.45 |
| 07/03/2026 09:10 | 11 | 173.45 |
| 07/03/2026 09:10 | 7 | 173.45 |
| 07/03/2026 09:09 | 24 | 173.45 |
| 07/03/2026 09:09 | 66 | 173.45 |
| 07/03/2026 09:08 | 1 | 173.60 |
| 07/03/2026 09:08 | 10 | 173.60 |
| 07/03/2026 09:08 | 63 | 173.40 |
| 07/03/2026 09:08 | 2 | 173.40 |
| 07/03/2026 09:08 | 59 | 173.40 |
| 07/03/2026 09:08 | 73 | 173.40 |
| 07/03/2026 09:08 | 56 | 173.40 |
| 07/03/2026 09:08 | 150 | 173.35 |
| 07/03/2026 09:07 | 18 | 173.35 |
| 07/03/2026 09:07 | 57 | 173.20 |
| 07/03/2026 09:07 | 66 | 173.20 |
| 07/03/2026 09:07 | 81 | 173.20 |
| 07/03/2026 09:06 | 98 | 173.20 |
| 07/03/2026 09:06 | 10 | 173.15 |
| 07/03/2026 09:06 | 27 | 173.15 |
| 07/03/2026 09:06 | 27 | 173.15 |
| 07/03/2026 09:06 | 31 | 173.15 |
| 07/03/2026 09:06 | 21 | 173.15 |
| 07/03/2026 09:06 | 47 | 173.20 |
| 07/03/2026 09:06 | 27 | 173.20 |
| 07/03/2026 09:06 | 54 | 173.20 |
| 07/03/2026 09:06 | 98 | 173.35 |
| 07/03/2026 09:06 | 86 | 173.30 |
| 07/03/2026 09:06 | 27 | 173.30 |
| 07/03/2026 09:06 | 52 | 173.30 |
| 07/03/2026 09:06 | 64 | 173.30 |
| 07/03/2026 09:06 | 47 | 173.35 |
| 07/03/2026 09:06 | 53 | 173.35 |
| 07/03/2026 09:06 | 8 | 173.35 |
| 07/03/2026 09:06 | 20 | 173.50 |
| 07/03/2026 09:06 | 11 | 173.50 |
| 07/03/2026 09:06 | 2285 | 173.45 |
| 07/03/2026 09:06 | 45 | 173.45 |
| 07/03/2026 09:06 | 116 | 173.45 |
| 07/03/2026 09:06 | 26 | 173.35 |
| 07/03/2026 09:05 | 83 | 173.30 |
| 07/03/2026 09:05 | 38 | 173.30 |
| 07/03/2026 09:05 | 68 | 173.30 |
| 07/03/2026 09:05 | 73 | 173.20 |
| 07/03/2026 09:05 | 83 | 173.20 |
| 07/03/2026 09:05 | 10 | 173.20 |
| 07/03/2026 09:05 | 58 | 173.20 |
| 07/03/2026 09:05 | 57 | 173.20 |
| 07/03/2026 09:05 | 66 | 173.20 |
| 07/03/2026 09:05 | 70 | 173.20 |
| 07/03/2026 09:05 | 50 | 173.05 |
| 07/03/2026 09:05 | 22 | 173.15 |
| 07/03/2026 09:05 | 28 | 173.10 |
| 07/03/2026 09:05 | 18 | 173.10 |
| 07/03/2026 09:04 | 77 | 173.05 |
| 07/03/2026 09:04 | 12 | 173.05 |
| 07/03/2026 09:04 | 46 | 173.05 |
| 07/03/2026 09:04 | 79 | 173.05 |
| 07/03/2026 09:04 | 10 | 173.00 |
| 07/03/2026 09:01 | 7 | 173.15 |
| 07/03/2026 09:01 | 58 | 173.00 |
| 07/03/2026 09:01 | 500 | 173.00 |
| 07/03/2026 09:01 | 74 | 172.70 |
| 07/03/2026 09:01 | 55 | 172.70 |
| 07/03/2026 09:01 | 4 | 172.50 |
| 07/03/2026 09:01 | 19 | 172.70 |
| 07/03/2026 09:01 | 320 | 172.65 |
| 07/03/2026 09:01 | 18 | 172.70 |
| 07/03/2026 09:01 | 2 | 172.70 |
| 07/03/2026 09:00 | 28 | 172.70 |
| 07/03/2026 09:00 | 30 | 172.70 |
| 07/03/2026 09:00 | 115 | 172.75 |
| 07/03/2026 09:00 | 24 | 172.80 |
| 07/03/2026 09:00 | 2 | 172.80 |
| 07/03/2026 09:00 | 60 | 173.00 |
| 07/03/2026 09:00 | 4 | 173.05 |
| 07/03/2026 09:00 | 7 | 173.10 |
| 07/03/2026 09:00 | 35 | 173.10 |
| 07/03/2026 09:00 | 17 | 173.30 |
| 07/03/2026 09:00 | 2 | 173.25 |
| 07/03/2026 09:00 | 66 | 173.25 |
| 07/03/2026 09:00 | 1 | 173.20 |
| 07/03/2026 09:00 | 830 | 173.45 |
| 07/03/2026 09:00 | 100 | 173.45 |
| 07/03/2026 09:00 | 24 | 173.45 |
| 07/03/2026 09:00 | 115 | 173.45 |
| 07/03/2026 09:00 | 7 | 173.45 |
| 07/03/2026 09:00 | 33 | 173.45 |
| 07/03/2026 09:00 | 10 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 50 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 5 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 44 | 173.45 |
| 07/03/2026 09:00 | 21 | 173.45 |
| 07/03/2026 09:00 | 100 | 173.45 |
| 07/03/2026 09:00 | 160 | 173.45 |
| 07/03/2026 09:00 | 352 | 173.45 |
| 07/03/2026 09:00 | 165 | 173.45 |
| 07/03/2026 09:00 | 579 | 173.45 |
| 07/03/2026 09:00 | 213 | 173.45 |
| 07/03/2026 09:00 | 130 | 173.45 |
| 07/03/2026 09:00 | 591 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 125 | 173.45 |
| 07/03/2026 09:00 | 71 | 173.45 |
| 07/03/2026 09:00 | 398 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 6 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 272 | 173.45 |
| 07/03/2026 09:00 | 510 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 136 | 173.45 |
| 07/03/2026 09:00 | 486 | 173.45 |
| 07/03/2026 09:00 | 588 | 173.45 |
| 07/03/2026 09:00 | 65 | 173.45 |
| 07/03/2026 09:00 | 1295 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 1842 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 62 | 173.45 |
| 07/03/2026 09:00 | 272 | 173.45 |
| 07/03/2026 09:00 | 66 | 173.45 |
| 07/03/2026 09:00 | 168 | 173.45 |
| 07/03/2026 09:00 | 161 | 173.45 |
| 07/03/2026 09:00 | 189 | 173.45 |
| 07/03/2026 09:00 | 3000 | 173.45 |
| 07/03/2026 09:00 | 7 | 173.45 |
| 07/03/2026 09:00 | 782 | 173.45 |
| 07/03/2026 09:00 | 305 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 93 | 173.45 |
| 07/03/2026 09:00 | 1564 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 48 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 490 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 130 | 173.45 |
| 07/03/2026 09:00 | 220 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 32 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 122 | 173.45 |
| 07/03/2026 09:00 | 2696 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 145 | 173.45 |
| 07/03/2026 09:00 | 165 | 173.45 |
| 07/03/2026 09:00 | 67 | 173.45 |
| 07/03/2026 09:00 | 550 | 173.45 |
| 07/03/2026 09:00 | 782 | 173.45 |
| 07/03/2026 09:00 | 27 | 173.45 |
| 07/03/2026 09:00 | 23 | 173.45 |
| 07/03/2026 09:00 | 615 | 173.45 |
| 07/03/2026 09:00 | 47 | 173.45 |
| 07/03/2026 09:00 | 37 | 173.45 |
| 07/03/2026 09:00 | 288 | 173.45 |
| 07/03/2026 09:00 | 80 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 37 | 173.45 |
| 07/03/2026 09:00 | 439 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 140 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 87 | 173.45 |
| 07/03/2026 09:00 | 98 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 900 | 173.45 |
| 07/03/2026 09:00 | 50 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 180 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 300 | 173.45 |
| 07/03/2026 09:00 | 31 | 173.45 |
| 07/03/2026 09:00 | 76 | 173.45 |
| 07/03/2026 09:00 | 585 | 173.45 |
| 07/03/2026 09:00 | 82 | 173.45 |
| 07/03/2026 09:00 | 82 | 173.45 |
| 07/03/2026 09:00 | 29 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 14 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 48 | 173.45 |
| 07/03/2026 09:00 | 102 | 173.45 |
| 07/03/2026 09:00 | 23 | 173.45 |
| 07/03/2026 09:00 | 85 | 173.45 |
| 07/03/2026 09:00 | 87 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 12 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 9 | 173.45 |
| 07/03/2026 09:00 | 15 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 15 | 173.45 |
| 07/03/2026 09:00 | 43 | 173.45 |
| 07/03/2026 09:00 | 12 | 173.45 |