Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 17:31:08
Bid
05/11/2026 - 19:23:14
Bid
Volume
Ask
05/11/2026 - 19:23:35
Ask
Volume
142.65
-1.55 ( -1.07% )
0.00
15
0.00
31
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 17:19 2 142.05
05/11/2026 17:19 12 142.05
05/11/2026 17:19 47 142.05
05/11/2026 17:19 68 142.05
05/11/2026 17:19 20 142.05
05/11/2026 17:19 59 142.00
05/11/2026 17:19 11 142.00
05/11/2026 17:19 44 142.00
05/11/2026 17:19 70 141.95
05/11/2026 17:19 82 142.00
05/11/2026 17:19 10 142.00
05/11/2026 17:19 27 142.00
05/11/2026 17:19 634 142.00
05/11/2026 17:19 134 142.00
05/11/2026 17:19 136 142.00
05/11/2026 17:19 3 142.00
05/11/2026 17:19 47 142.00
05/11/2026 17:19 19 142.00
05/11/2026 17:18 23 141.95
05/11/2026 17:18 33 141.95
05/11/2026 17:18 8 142.00
05/11/2026 17:17 25 142.00
05/11/2026 17:17 5 142.00
05/11/2026 17:17 11 142.00
05/11/2026 17:17 10 142.00
05/11/2026 17:17 69 142.00
05/11/2026 17:17 55 142.05
05/11/2026 17:17 82 142.05
05/11/2026 17:17 1 142.00
05/11/2026 17:17 14 142.00
05/11/2026 17:16 88 142.00
05/11/2026 17:16 110 142.00
05/11/2026 17:16 17 142.00
05/11/2026 17:16 72 142.00
05/11/2026 17:16 3 142.00
05/11/2026 17:16 1 142.00
05/11/2026 17:16 1 142.00
05/11/2026 17:16 146 141.95
05/11/2026 17:16 1 141.95
05/11/2026 17:16 16 141.95
05/11/2026 17:16 82 141.95
05/11/2026 17:16 44 141.95
05/11/2026 17:16 100 142.00
05/11/2026 17:16 1 142.00
05/11/2026 17:15 96 142.00
05/11/2026 17:15 24 142.05
05/11/2026 17:14 1 142.00
05/11/2026 17:14 52 142.00
05/11/2026 17:14 16 142.00
05/11/2026 17:13 46 142.05
05/11/2026 17:13 17 142.05
05/11/2026 17:13 82 142.05
05/11/2026 17:13 4 142.10
05/11/2026 17:13 12 142.10
05/11/2026 17:13 5 142.10
05/11/2026 17:13 34 142.10
05/11/2026 17:13 165 142.00
05/11/2026 17:13 47 142.00
05/11/2026 17:13 156 142.00
05/11/2026 17:13 3 142.00
05/11/2026 17:13 1 142.00
05/11/2026 17:13 26 142.00
05/11/2026 17:12 10 141.95
05/11/2026 17:12 19 141.95
05/11/2026 17:11 88 142.00
05/11/2026 17:10 23 142.00
05/11/2026 17:10 19 142.00
05/11/2026 17:09 7 142.05
05/11/2026 17:07 82 141.95
05/11/2026 17:07 110 141.95
05/11/2026 17:07 82 141.80
05/11/2026 17:07 3 141.80
05/11/2026 17:07 1 141.80
05/11/2026 17:07 142 141.80
05/11/2026 17:07 507 141.80
05/11/2026 17:06 53 141.70
05/11/2026 17:06 7 141.70
05/11/2026 17:05 95 141.80
05/11/2026 17:05 36 141.80
05/11/2026 17:04 27 141.85
05/11/2026 17:04 17 141.85
05/11/2026 17:04 37 141.80
05/11/2026 17:04 3 141.75
05/11/2026 17:03 10 141.80
05/11/2026 17:03 26 141.75
05/11/2026 17:03 45 141.75
05/11/2026 17:03 27 141.75
05/11/2026 17:03 26 141.75
05/11/2026 17:03 63 141.75
05/11/2026 17:02 32 141.85
05/11/2026 17:02 6 141.85
05/11/2026 17:01 82 141.85
05/11/2026 17:01 47 141.85
05/11/2026 17:01 63 141.85
05/11/2026 17:00 65 141.85
05/11/2026 17:00 45 141.85
05/11/2026 17:00 11 141.85
05/11/2026 17:00 11 141.80
05/11/2026 17:00 5 141.80
05/11/2026 17:00 38 141.80
05/11/2026 17:00 40 141.80
05/11/2026 17:00 15 141.75
05/11/2026 16:59 3 141.75
05/11/2026 16:58 12 141.75
05/11/2026 16:58 3 141.75
05/11/2026 16:58 41 141.75
05/11/2026 16:57 12 141.70
05/11/2026 16:57 126 141.70
05/11/2026 16:57 11 141.65
05/11/2026 16:57 82 141.65
05/11/2026 16:57 161 141.65
05/11/2026 16:57 110 141.65
05/11/2026 16:57 8 141.65
05/11/2026 16:57 19 141.65
05/11/2026 16:56 19 141.65
05/11/2026 16:56 90 141.65
05/11/2026 16:56 82 141.75
05/11/2026 16:56 33 141.75
05/11/2026 16:56 48 141.75
05/11/2026 16:56 127 141.75
05/11/2026 16:56 109 141.75
05/11/2026 16:56 110 141.75
05/11/2026 16:56 50 141.70
05/11/2026 16:56 2 141.70
05/11/2026 16:56 110 141.70
05/11/2026 16:56 11 141.70
05/11/2026 16:56 110 141.70
05/11/2026 16:56 13 141.70
05/11/2026 16:56 81 141.70
05/11/2026 16:56 46 141.70
05/11/2026 16:56 15 141.70
05/11/2026 16:56 12 141.70
05/11/2026 16:56 37 141.70
05/11/2026 16:55 10 141.70
05/11/2026 16:55 12 141.75
05/11/2026 16:55 16 141.80
05/11/2026 16:55 12 141.80
05/11/2026 16:55 98 141.80
05/11/2026 16:54 56 141.80
05/11/2026 16:54 54 141.80
05/11/2026 16:54 10 141.80
05/11/2026 16:54 64 141.80
05/11/2026 16:54 51 141.75
05/11/2026 16:54 117 141.75
05/11/2026 16:54 74 141.75
05/11/2026 16:54 69 141.75
05/11/2026 16:54 82 141.75
05/11/2026 16:54 110 141.75
05/11/2026 16:54 111 141.75
05/11/2026 16:54 115 141.80
05/11/2026 16:54 72 141.80
05/11/2026 16:54 110 141.80
05/11/2026 16:54 68 141.85
05/11/2026 16:54 82 141.80
05/11/2026 16:54 110 141.80
05/11/2026 16:54 107 141.85
05/11/2026 16:54 63 141.90
05/11/2026 16:54 59 141.90
05/11/2026 16:54 15 141.90
05/11/2026 16:54 4 141.95
05/11/2026 16:53 7 141.95
05/11/2026 16:53 39 142.00
05/11/2026 16:53 62 142.00
05/11/2026 16:52 38 141.95
05/11/2026 16:52 6 141.95
05/11/2026 16:52 64 142.00
05/11/2026 16:51 210 142.00
05/11/2026 16:51 110 142.00
05/11/2026 16:50 65 142.10
05/11/2026 16:50 110 142.10
05/11/2026 16:50 57 142.10
05/11/2026 16:49 93 142.05
05/11/2026 16:49 44 142.00
05/11/2026 16:48 11 142.15
05/11/2026 16:48 33 142.15
05/11/2026 16:48 12 142.15
05/11/2026 16:48 13 142.15
05/11/2026 16:47 40 142.15
05/11/2026 16:46 3 142.15
05/11/2026 16:46 2 142.15
05/11/2026 16:46 60 142.15
05/11/2026 16:46 1 142.10
05/11/2026 16:46 1 142.10
05/11/2026 16:46 12 142.10
05/11/2026 16:46 210 142.15
05/11/2026 16:45 71 142.20
05/11/2026 16:45 111 142.20
05/11/2026 16:45 54 142.20
05/11/2026 16:45 58 142.25
05/11/2026 16:44 93 142.25
05/11/2026 16:44 2 142.25
05/11/2026 16:43 13 142.25
05/11/2026 16:43 70 142.25
05/11/2026 16:43 110 142.25
05/11/2026 16:42 3 142.25
05/11/2026 16:42 68 142.20
05/11/2026 16:42 12 142.20
05/11/2026 16:41 114 142.20
05/11/2026 16:41 70 142.20
05/11/2026 16:39 39 142.25
05/11/2026 16:39 45 142.25
05/11/2026 16:39 112 142.25
05/11/2026 16:39 12 142.20
05/11/2026 16:38 84 142.35
05/11/2026 16:37 4 142.40
05/11/2026 16:37 61 142.40
05/11/2026 16:37 1 142.40
05/11/2026 16:37 79 142.40
05/11/2026 16:37 70 142.40
05/11/2026 16:37 27 142.40
05/11/2026 16:37 111 142.40
05/11/2026 16:37 74 142.40
05/11/2026 16:37 37 142.40
05/11/2026 16:37 12 142.35
05/11/2026 16:37 75 142.35
05/11/2026 16:37 82 142.35
05/11/2026 16:37 110 142.35
05/11/2026 16:37 115 142.35
05/11/2026 16:37 70 142.40
05/11/2026 16:37 3 142.40
05/11/2026 16:37 66 142.40
05/11/2026 16:36 62 142.35
05/11/2026 16:34 20 142.45
05/11/2026 16:34 96 142.45
05/11/2026 16:34 71 142.45
05/11/2026 16:34 3 142.45
05/11/2026 16:33 36 142.50
05/11/2026 16:33 110 142.45
05/11/2026 16:33 58 142.40
05/11/2026 16:33 10 142.30
05/11/2026 16:33 3 142.30
05/11/2026 16:33 72 142.30
05/11/2026 16:33 11 142.30
05/11/2026 16:32 57 142.45
05/11/2026 16:32 76 142.40
05/11/2026 16:32 68 142.40
05/11/2026 16:32 69 142.40
05/11/2026 16:32 67 142.40
05/11/2026 16:32 82 142.40
05/11/2026 16:32 16 142.40
05/11/2026 16:32 39 142.40
05/11/2026 16:32 110 142.40
05/11/2026 16:32 9 142.40
05/11/2026 16:32 107 142.40
05/11/2026 16:32 110 142.35
05/11/2026 16:32 108 142.30
05/11/2026 16:32 23 142.25
05/11/2026 16:32 18 142.25
05/11/2026 16:32 27 142.25
05/11/2026 16:32 37 142.25
05/11/2026 16:32 34 142.30
05/11/2026 16:32 96 142.30
05/11/2026 16:32 70 142.30
05/11/2026 16:32 16 142.30
05/11/2026 16:31 80 142.40
05/11/2026 16:31 113 142.40
05/11/2026 16:31 110 142.40
05/11/2026 16:31 45 142.40
05/11/2026 16:31 11 142.40