Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 16:53:44
Bid
06/03/2026 - 16:54:00
Bid
Volume
Ask
06/03/2026 - 16:54:00
Ask
Volume
149.75
-1.65 ( -1.09% )
149.80
343
149.85
250
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 16:53 12 149.80
06/03/2026 16:52 17 149.80
06/03/2026 16:52 174 149.80
06/03/2026 16:52 15 149.80
06/03/2026 16:51 41 149.80
06/03/2026 16:51 31 149.80
06/03/2026 16:51 32 149.80
06/03/2026 16:51 14 149.80
06/03/2026 16:51 27 149.80
06/03/2026 16:50 78 149.80
06/03/2026 16:50 19 149.80
06/03/2026 16:50 31 149.75
06/03/2026 16:50 23 149.75
06/03/2026 16:50 80 149.75
06/03/2026 16:50 23 149.75
06/03/2026 16:49 21 149.80
06/03/2026 16:49 56 149.80
06/03/2026 16:49 37 149.80
06/03/2026 16:49 20 149.70
06/03/2026 16:49 20 149.70
06/03/2026 16:49 34 149.70
06/03/2026 16:49 95 149.65
06/03/2026 16:48 19 149.65
06/03/2026 16:47 157 149.60
06/03/2026 16:47 86 149.60
06/03/2026 16:47 16 149.60
06/03/2026 16:47 78 149.60
06/03/2026 16:47 120 149.60
06/03/2026 16:47 10 149.60
06/03/2026 16:47 53 149.60
06/03/2026 16:47 18 149.65
06/03/2026 16:47 26 149.65
06/03/2026 16:46 12 149.65
06/03/2026 16:46 2 149.65
06/03/2026 16:46 2 149.65
06/03/2026 16:46 3 149.65
06/03/2026 16:46 44 149.65
06/03/2026 16:46 3 149.65
06/03/2026 16:46 17 149.65
06/03/2026 16:46 48 149.65
06/03/2026 16:46 11 149.65
06/03/2026 16:46 174 149.70
06/03/2026 16:46 7 149.70
06/03/2026 16:46 15 149.70
06/03/2026 16:46 55 149.70
06/03/2026 16:45 10 149.65
06/03/2026 16:45 70 149.65
06/03/2026 16:44 49 149.70
06/03/2026 16:44 9 149.75
06/03/2026 16:44 1 149.80
06/03/2026 16:43 25 149.75
06/03/2026 16:43 15 149.75
06/03/2026 16:43 25 149.80
06/03/2026 16:43 13 149.70
06/03/2026 16:43 44 149.70
06/03/2026 16:43 24 149.70
06/03/2026 16:43 19 149.70
06/03/2026 16:42 9 149.75
06/03/2026 16:41 19 149.80
06/03/2026 16:41 13 149.80
06/03/2026 16:40 15 149.80
06/03/2026 16:40 15 149.85
06/03/2026 16:39 10 149.85
06/03/2026 16:39 15 149.85
06/03/2026 16:39 66 149.85
06/03/2026 16:39 14 149.85
06/03/2026 16:39 77 149.85
06/03/2026 16:39 12 149.85
06/03/2026 16:39 157 149.85
06/03/2026 16:39 77 149.85
06/03/2026 16:39 11 149.90
06/03/2026 16:39 70 149.90
06/03/2026 16:39 88 149.95
06/03/2026 16:39 50 149.95
06/03/2026 16:39 48 150.00
06/03/2026 16:39 21 150.00
06/03/2026 16:39 19 150.00
06/03/2026 16:39 67 150.00
06/03/2026 16:39 1805 150.00
06/03/2026 16:39 661 150.00
06/03/2026 16:39 34 150.00
06/03/2026 16:37 126 149.85
06/03/2026 16:37 7 149.85
06/03/2026 16:37 71 149.85
06/03/2026 16:37 70 149.85
06/03/2026 16:37 44 149.85
06/03/2026 16:37 55 149.90
06/03/2026 16:37 104 149.90
06/03/2026 16:37 6 149.90
06/03/2026 16:37 7 149.90
06/03/2026 16:37 12 149.90
06/03/2026 16:37 82 149.90
06/03/2026 16:37 20 149.90
06/03/2026 16:37 15 149.90
06/03/2026 16:37 18 149.90
06/03/2026 16:37 27 149.90
06/03/2026 16:37 45 149.90
06/03/2026 16:37 31 149.90
06/03/2026 16:35 96 149.85
06/03/2026 16:35 19 149.85
06/03/2026 16:35 80 149.90
06/03/2026 16:35 19 149.90
06/03/2026 16:35 27 149.90
06/03/2026 16:34 66 149.75
06/03/2026 16:34 77 149.75
06/03/2026 16:34 79 149.75
06/03/2026 16:34 12 149.80
06/03/2026 16:34 33 149.80
06/03/2026 16:34 72 149.80
06/03/2026 16:34 28 149.80
06/03/2026 16:34 77 149.80
06/03/2026 16:34 42 149.80
06/03/2026 16:33 76 149.85
06/03/2026 16:33 16 149.85
06/03/2026 16:33 74 149.85
06/03/2026 16:33 15 149.85
06/03/2026 16:33 104 149.90
06/03/2026 16:33 115 149.90
06/03/2026 16:33 104 149.90
06/03/2026 16:33 100 149.90
06/03/2026 16:33 28 149.95
06/03/2026 16:33 1 149.95
06/03/2026 16:33 34 149.95
06/03/2026 16:33 50 149.95
06/03/2026 16:33 100 149.90
06/03/2026 16:33 107 149.90
06/03/2026 16:33 33 149.90
06/03/2026 16:33 104 149.90
06/03/2026 16:33 19 149.90
06/03/2026 16:33 13 149.90
06/03/2026 16:33 113 149.90
06/03/2026 16:32 5 149.80
06/03/2026 16:32 57 149.80
06/03/2026 16:32 29 149.80
06/03/2026 16:32 11 149.80
06/03/2026 16:32 15 149.80
06/03/2026 16:32 14 149.80
06/03/2026 16:32 18 149.80
06/03/2026 16:31 4 149.85
06/03/2026 16:30 102 149.65
06/03/2026 16:30 17 149.65
06/03/2026 16:30 5 149.65
06/03/2026 16:30 106 149.70
06/03/2026 16:30 31 149.70
06/03/2026 16:30 49 149.70
06/03/2026 16:30 23 149.70
06/03/2026 16:30 24 149.70
06/03/2026 16:30 15 149.75
06/03/2026 16:30 81 149.75
06/03/2026 16:30 50 149.75
06/03/2026 16:30 79 149.75
06/03/2026 16:27 65 149.65
06/03/2026 16:27 64 149.70
06/03/2026 16:27 11 149.70
06/03/2026 16:27 20 149.70
06/03/2026 16:27 18 149.70
06/03/2026 16:27 36 149.70
06/03/2026 16:27 10 149.70
06/03/2026 16:27 9 149.70
06/03/2026 16:27 101 149.70
06/03/2026 16:27 64 149.70
06/03/2026 16:27 17 149.70
06/03/2026 16:27 16 149.70
06/03/2026 16:27 112 149.70
06/03/2026 16:27 81 149.70
06/03/2026 16:27 6 149.75
06/03/2026 16:27 22 149.75
06/03/2026 16:27 29 149.75
06/03/2026 16:27 21 149.75
06/03/2026 16:27 9 149.75
06/03/2026 16:26 13 149.75
06/03/2026 16:22 40 149.80
06/03/2026 16:22 56 149.70
06/03/2026 16:21 18 149.60
06/03/2026 16:20 11 149.60
06/03/2026 16:20 78 149.50
06/03/2026 16:20 79 149.50
06/03/2026 16:20 45 149.45
06/03/2026 16:20 13 149.35
06/03/2026 16:20 64 149.30
06/03/2026 16:20 6 149.30
06/03/2026 16:20 62 149.35
06/03/2026 16:20 18 149.35
06/03/2026 16:20 15 149.35
06/03/2026 16:19 1 149.35
06/03/2026 16:19 76 149.35
06/03/2026 16:19 20 149.20
06/03/2026 16:19 33 149.20
06/03/2026 16:19 45 149.20
06/03/2026 16:19 14 149.20
06/03/2026 16:19 11 149.25
06/03/2026 16:19 19 149.35
06/03/2026 16:19 46 149.35
06/03/2026 16:18 65 149.40
06/03/2026 16:18 79 149.40
06/03/2026 16:18 1 149.40
06/03/2026 16:18 168 149.40
06/03/2026 16:18 50 149.40
06/03/2026 16:18 3 149.40
06/03/2026 16:18 11 149.35
06/03/2026 16:18 95 149.35
06/03/2026 16:18 50 149.35
06/03/2026 16:18 79 149.35
06/03/2026 16:18 78 149.40
06/03/2026 16:18 1 149.40
06/03/2026 16:18 23 149.40
06/03/2026 16:18 55 149.40
06/03/2026 16:18 79 149.45
06/03/2026 16:18 77 149.45
06/03/2026 16:18 46 149.45
06/03/2026 16:18 11 149.45
06/03/2026 16:18 12 149.45
06/03/2026 16:18 45 149.50
06/03/2026 16:18 106 149.50
06/03/2026 16:18 11 149.50
06/03/2026 16:18 4 149.50
06/03/2026 16:18 77 149.50
06/03/2026 16:18 64 149.50
06/03/2026 16:18 67 149.50
06/03/2026 16:18 79 149.50
06/03/2026 16:18 195 149.50
06/03/2026 16:18 108 149.50
06/03/2026 16:18 77 149.50
06/03/2026 16:18 123 149.50
06/03/2026 16:18 30 149.50
06/03/2026 16:18 67 149.50
06/03/2026 16:18 64 149.50
06/03/2026 16:18 79 149.50
06/03/2026 16:18 107 149.50
06/03/2026 16:18 76 149.55
06/03/2026 16:18 77 149.55
06/03/2026 16:18 75 149.55
06/03/2026 16:18 109 149.55
06/03/2026 16:18 79 149.55
06/03/2026 16:18 64 149.55
06/03/2026 16:18 19 149.60
06/03/2026 16:18 11 149.60
06/03/2026 16:18 20 149.60
06/03/2026 16:18 40 149.60
06/03/2026 16:17 80 149.65
06/03/2026 16:17 51 149.65
06/03/2026 16:17 2 149.65
06/03/2026 16:17 3 149.65
06/03/2026 16:17 2 149.65
06/03/2026 16:17 4 149.65
06/03/2026 16:17 6 149.65
06/03/2026 16:16 8 149.65
06/03/2026 16:16 62 149.70
06/03/2026 16:16 67 149.70
06/03/2026 16:16 19 149.70
06/03/2026 16:16 1 149.80
06/03/2026 16:16 1 149.80
06/03/2026 16:16 5 149.80
06/03/2026 16:16 11 149.70
06/03/2026 16:16 11 149.60
06/03/2026 16:16 42 149.60
06/03/2026 16:16 67 149.45
06/03/2026 16:16 32 149.45
06/03/2026 16:16 9 149.55
06/03/2026 16:16 79 149.55
06/03/2026 16:16 59 149.50
06/03/2026 16:16 26 149.45
06/03/2026 16:15 53 149.35
06/03/2026 16:15 89 149.35
06/03/2026 16:15 21 149.40
06/03/2026 16:15 11 149.40
06/03/2026 16:15 81 149.40
06/03/2026 16:15 26 149.40
06/03/2026 16:15 43 149.40
06/03/2026 16:15 82 149.40
06/03/2026 16:14 12 149.45
06/03/2026 16:14 9 149.40
06/03/2026 16:14 45 149.40
06/03/2026 16:13 24 149.40
06/03/2026 16:13 10 149.50
06/03/2026 16:13 19 149.50
06/03/2026 16:13 80 149.50
06/03/2026 16:13 2 149.50
06/03/2026 16:13 8 149.50
06/03/2026 16:13 3 149.50
06/03/2026 16:13 5 149.50
06/03/2026 16:13 2 149.50
06/03/2026 16:13 60 149.50
06/03/2026 16:13 60 149.45
06/03/2026 16:12 9 149.40
06/03/2026 16:12 33 149.40
06/03/2026 16:12 4 149.40
06/03/2026 16:12 19 149.35
06/03/2026 16:12 52 149.35
06/03/2026 16:12 44 149.35
06/03/2026 16:12 1 149.35
06/03/2026 16:12 64 149.35
06/03/2026 16:12 79 149.35
06/03/2026 16:12 17 149.35
06/03/2026 16:12 17 149.35
06/03/2026 16:11 88 149.35
06/03/2026 16:11 58 149.35
06/03/2026 16:11 92 149.30
06/03/2026 16:11 126 149.30
06/03/2026 16:11 8 149.35
06/03/2026 16:10 106 149.35
06/03/2026 16:10 13 149.40
06/03/2026 16:09 21 149.45
06/03/2026 16:09 17 149.45
06/03/2026 16:09 15 149.45
06/03/2026 16:09 62 149.45
06/03/2026 16:08 98 149.40
06/03/2026 16:08 62 149.40
06/03/2026 16:08 12 149.40
06/03/2026 16:08 15 149.40
06/03/2026 16:08 5 149.45
06/03/2026 16:07 7 149.35
06/03/2026 16:07 11 149.35
06/03/2026 16:07 17 149.35
06/03/2026 16:07 6 149.40
06/03/2026 16:07 7 149.35
06/03/2026 16:07 44 149.35
06/03/2026 16:07 12 149.35
06/03/2026 16:07 8 149.40
06/03/2026 16:07 61 149.40
06/03/2026 16:07 40 149.35
06/03/2026 16:07 66 149.35
06/03/2026 16:07 112 149.40
06/03/2026 16:07 14 149.40
06/03/2026 16:07 77 149.40
06/03/2026 16:07 64 149.40
06/03/2026 16:07 11 149.40
06/03/2026 16:05 16 149.45
06/03/2026 16:05 7 149.45
06/03/2026 16:05 66 149.45
06/03/2026 16:05 20 149.50
06/03/2026 16:05 16 149.50
06/03/2026 16:05 11 149.50
06/03/2026 16:04 1 149.55
06/03/2026 16:04 19 149.55
06/03/2026 16:04 8 149.60
06/03/2026 16:04 35 149.65
06/03/2026 16:04 11 149.65
06/03/2026 16:04 66 149.65
06/03/2026 16:04 40 149.65
06/03/2026 16:03 63 149.65
06/03/2026 16:03 41 149.65
06/03/2026 16:03 80 149.65
06/03/2026 16:03 26 149.65
06/03/2026 16:03 11 149.60
06/03/2026 16:03 30 149.60
06/03/2026 16:03 6 149.60
06/03/2026 16:03 21 149.60
06/03/2026 16:03 9 149.60
06/03/2026 16:03 63 149.60
06/03/2026 16:03 1 149.55
06/03/2026 16:02 108 149.55
06/03/2026 16:02 106 149.55
06/03/2026 16:01 57 149.55
06/03/2026 16:01 20 149.55
06/03/2026 16:01 76 149.55
06/03/2026 16:01 105 149.55
06/03/2026 16:01 20 149.50
06/03/2026 16:01 116 149.50
06/03/2026 16:01 110 149.45
06/03/2026 16:01 11 149.50
06/03/2026 16:01 48 149.50
06/03/2026 16:01 63 149.55
06/03/2026 16:01 17 149.60
06/03/2026 16:01 45 149.60
06/03/2026 16:01 303 149.60
06/03/2026 16:01 35 149.60
06/03/2026 16:01 110 149.60
06/03/2026 16:01 78 149.60
06/03/2026 16:01 11 149.65
06/03/2026 16:01 22 149.65
06/03/2026 16:01 44 149.65
06/03/2026 16:01 34 149.70
06/03/2026 16:01 12 149.70
06/03/2026 16:00 12 149.75
06/03/2026 16:00 16 149.75
06/03/2026 15:59 66 149.65
06/03/2026 15:58 72 149.65
06/03/2026 15:58 68 149.70
06/03/2026 15:58 103 149.70
06/03/2026 15:58 14 149.70
06/03/2026 15:58 89 149.70
06/03/2026 15:57 29 149.75
06/03/2026 15:56 28 149.80
06/03/2026 15:56 80 149.80
06/03/2026 15:56 25 149.80
06/03/2026 15:56 91 149.85
06/03/2026 15:56 60 149.85
06/03/2026 15:56 96 149.85
06/03/2026 15:56 102 149.80
06/03/2026 15:56 77 149.80
06/03/2026 15:56 60 149.80
06/03/2026 15:56 63 149.80
06/03/2026 15:56 126 149.80
06/03/2026 15:56 106 149.80
06/03/2026 15:56 44 149.75
06/03/2026 15:55 77 149.85
06/03/2026 15:55 25 149.90
06/03/2026 15:55 21 149.90
06/03/2026 15:55 26 149.90
06/03/2026 15:55 91 149.95
06/03/2026 15:55 103 149.95
06/03/2026 15:55 26 149.95
06/03/2026 15:55 27 150.00
06/03/2026 15:55 38 150.00
06/03/2026 15:55 34 150.00
06/03/2026 15:55 26 150.05
06/03/2026 15:55 170 149.90
06/03/2026 15:55 170 149.90
06/03/2026 15:54 72 149.90
06/03/2026 15:54 59 149.90
06/03/2026 15:54 1 149.90
06/03/2026 15:54 42 149.90
06/03/2026 15:54 41 149.90
06/03/2026 15:54 46 149.80
06/03/2026 15:54 23 149.80
06/03/2026 15:54 44 149.80
06/03/2026 15:54 22 149.80