Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:34:19
|
Bid
05/06/2026 -
18:40:01
|
Bid Volume |
Ask
05/06/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
146.50
+4.70
(
+3.31% )
|
0.00
|
246 |
0.00
|
56 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:31 | 169 | 146.50 |
| 05/06/2026 17:31 | 156 | 146.50 |
| 05/06/2026 17:31 | 13 | 146.50 |
| 05/06/2026 17:30 | 31 | 146.50 |
| 05/06/2026 17:30 | 26 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 55 | 146.50 |
| 05/06/2026 17:30 | 228 | 146.50 |
| 05/06/2026 17:30 | 80 | 146.50 |
| 05/06/2026 17:30 | 26 | 146.50 |
| 05/06/2026 17:30 | 20 | 146.50 |
| 05/06/2026 17:30 | 74 | 146.50 |
| 05/06/2026 17:30 | 111 | 146.50 |
| 05/06/2026 17:30 | 37 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 640 | 146.50 |
| 05/06/2026 17:30 | 438 | 146.50 |
| 05/06/2026 17:30 | 148 | 146.50 |
| 05/06/2026 17:30 | 43 | 146.50 |
| 05/06/2026 17:30 | 45 | 146.50 |
| 05/06/2026 17:30 | 29 | 146.50 |
| 05/06/2026 17:30 | 188 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 266 | 146.50 |
| 05/06/2026 17:30 | 27 | 146.50 |
| 05/06/2026 17:30 | 52 | 146.50 |
| 05/06/2026 17:30 | 87 | 146.50 |
| 05/06/2026 17:30 | 185 | 146.50 |
| 05/06/2026 17:30 | 46 | 146.50 |
| 05/06/2026 17:30 | 30 | 146.50 |
| 05/06/2026 17:30 | 143 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 80 | 146.50 |
| 05/06/2026 17:30 | 552 | 146.50 |
| 05/06/2026 17:30 | 30 | 146.50 |
| 05/06/2026 17:30 | 53 | 146.50 |
| 05/06/2026 17:30 | 567 | 146.50 |
| 05/06/2026 17:30 | 1580 | 146.50 |
| 05/06/2026 17:30 | 342 | 146.50 |
| 05/06/2026 17:30 | 639 | 146.50 |
| 05/06/2026 17:30 | 89 | 146.50 |
| 05/06/2026 17:30 | 383 | 146.50 |
| 05/06/2026 17:30 | 395 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 680 | 146.50 |
| 05/06/2026 17:30 | 1107 | 146.50 |
| 05/06/2026 17:30 | 1286 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 724 | 146.50 |
| 05/06/2026 17:30 | 1261 | 146.50 |
| 05/06/2026 17:30 | 107 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 45 | 146.50 |
| 05/06/2026 17:30 | 177 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 64 | 146.50 |
| 05/06/2026 17:30 | 46 | 146.50 |
| 05/06/2026 17:30 | 44 | 146.50 |
| 05/06/2026 17:30 | 238 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 533 | 146.50 |
| 05/06/2026 17:30 | 37 | 146.50 |
| 05/06/2026 17:30 | 326 | 146.50 |
| 05/06/2026 17:30 | 141 | 146.50 |
| 05/06/2026 17:30 | 118 | 146.50 |
| 05/06/2026 17:30 | 89 | 146.50 |
| 05/06/2026 17:30 | 226 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 82 | 146.50 |
| 05/06/2026 17:30 | 228 | 146.50 |
| 05/06/2026 17:30 | 177 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 140 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 669 | 146.50 |
| 05/06/2026 17:30 | 99 | 146.50 |
| 05/06/2026 17:30 | 2022 | 146.50 |
| 05/06/2026 17:30 | 332 | 146.50 |
| 05/06/2026 17:30 | 1039 | 146.50 |
| 05/06/2026 17:30 | 104 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 93 | 146.50 |
| 05/06/2026 17:30 | 1007 | 146.50 |
| 05/06/2026 17:30 | 551 | 146.50 |
| 05/06/2026 17:30 | 1548 | 146.50 |
| 05/06/2026 17:30 | 612 | 146.50 |
| 05/06/2026 17:30 | 285 | 146.50 |
| 05/06/2026 17:30 | 115 | 146.50 |
| 05/06/2026 17:30 | 96 | 146.50 |
| 05/06/2026 17:30 | 283 | 146.50 |
| 05/06/2026 17:30 | 883 | 146.50 |
| 05/06/2026 17:30 | 2870 | 146.50 |
| 05/06/2026 17:30 | 1134 | 146.50 |
| 05/06/2026 17:30 | 1012 | 146.50 |
| 05/06/2026 17:30 | 99 | 146.50 |
| 05/06/2026 17:30 | 403 | 146.50 |
| 05/06/2026 17:30 | 262 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 1402 | 146.50 |
| 05/06/2026 17:30 | 126 | 146.50 |
| 05/06/2026 17:30 | 117 | 146.50 |
| 05/06/2026 17:30 | 141 | 146.50 |
| 05/06/2026 17:30 | 226 | 146.50 |
| 05/06/2026 17:30 | 242 | 146.50 |
| 05/06/2026 17:30 | 250 | 146.50 |
| 05/06/2026 17:30 | 77 | 146.50 |
| 05/06/2026 17:30 | 169 | 146.50 |
| 05/06/2026 17:30 | 1018 | 146.50 |
| 05/06/2026 17:30 | 2055 | 146.50 |
| 05/06/2026 17:30 | 193 | 146.50 |
| 05/06/2026 17:30 | 119 | 146.50 |
| 05/06/2026 17:30 | 1737 | 146.50 |
| 05/06/2026 17:30 | 1886 | 146.50 |
| 05/06/2026 17:30 | 182 | 146.50 |
| 05/06/2026 17:30 | 1155 | 146.50 |
| 05/06/2026 17:30 | 1282 | 146.50 |
| 05/06/2026 17:30 | 764 | 146.50 |
| 05/06/2026 17:30 | 1290 | 146.50 |
| 05/06/2026 17:30 | 543 | 146.50 |
| 05/06/2026 17:30 | 1491 | 146.50 |
| 05/06/2026 17:30 | 6581 | 146.50 |
| 05/06/2026 17:30 | 4811 | 146.50 |
| 05/06/2026 17:30 | 3185 | 146.50 |
| 05/06/2026 17:30 | 2576 | 146.50 |
| 05/06/2026 17:30 | 91 | 146.50 |
| 05/06/2026 17:30 | 41 | 146.50 |
| 05/06/2026 17:30 | 107 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 65 | 146.50 |
| 05/06/2026 17:30 | 473 | 146.50 |
| 05/06/2026 17:30 | 326 | 146.50 |
| 05/06/2026 17:30 | 70 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 228 | 146.50 |
| 05/06/2026 17:30 | 224 | 146.50 |
| 05/06/2026 17:30 | 88 | 146.50 |
| 05/06/2026 17:30 | 80 | 146.50 |
| 05/06/2026 17:30 | 156 | 146.50 |
| 05/06/2026 17:30 | 188 | 146.50 |
| 05/06/2026 17:30 | 129 | 146.50 |
| 05/06/2026 17:30 | 2164 | 146.50 |
| 05/06/2026 17:30 | 18 | 146.50 |
| 05/06/2026 17:30 | 158 | 146.50 |
| 05/06/2026 17:30 | 404 | 146.50 |
| 05/06/2026 17:30 | 688 | 146.50 |
| 05/06/2026 17:30 | 414 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 60 | 146.50 |
| 05/06/2026 17:30 | 9 | 146.50 |
| 05/06/2026 17:30 | 448 | 146.50 |
| 05/06/2026 17:30 | 2084 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 190 | 146.50 |
| 05/06/2026 17:30 | 302 | 146.50 |
| 05/06/2026 17:30 | 158 | 146.50 |
| 05/06/2026 17:30 | 69 | 146.50 |
| 05/06/2026 17:30 | 84 | 146.50 |
| 05/06/2026 17:30 | 6 | 146.50 |
| 05/06/2026 17:30 | 89 | 146.50 |
| 05/06/2026 17:30 | 228 | 146.50 |
| 05/06/2026 17:30 | 19 | 146.50 |
| 05/06/2026 17:30 | 51 | 146.50 |
| 05/06/2026 17:30 | 17 | 146.50 |
| 05/06/2026 17:30 | 72 | 146.50 |
| 05/06/2026 17:30 | 69 | 146.50 |
| 05/06/2026 17:30 | 1586 | 146.50 |
| 05/06/2026 17:30 | 525 | 146.50 |
| 05/06/2026 17:30 | 460 | 146.50 |
| 05/06/2026 17:30 | 228 | 146.50 |
| 05/06/2026 17:30 | 551 | 146.50 |
| 05/06/2026 17:30 | 156 | 146.50 |
| 05/06/2026 17:30 | 124 | 146.50 |
| 05/06/2026 17:30 | 104 | 146.50 |
| 05/06/2026 17:30 | 52 | 146.50 |
| 05/06/2026 17:30 | 156 | 146.50 |
| 05/06/2026 17:30 | 1005 | 146.50 |
| 05/06/2026 17:30 | 205 | 146.50 |
| 05/06/2026 17:30 | 825 | 146.50 |
| 05/06/2026 17:30 | 268 | 146.50 |
| 05/06/2026 17:30 | 231 | 146.50 |
| 05/06/2026 17:30 | 156 | 146.50 |
| 05/06/2026 17:30 | 168 | 146.50 |
| 05/06/2026 17:30 | 1316 | 146.50 |
| 05/06/2026 17:30 | 51 | 146.50 |
| 05/06/2026 17:30 | 1831 | 146.50 |
| 05/06/2026 17:30 | 2271 | 146.50 |
| 05/06/2026 17:30 | 481 | 146.50 |
| 05/06/2026 17:30 | 78 | 146.50 |
| 05/06/2026 17:30 | 747 | 146.50 |
| 05/06/2026 17:30 | 153 | 146.50 |
| 05/06/2026 17:30 | 740 | 146.50 |
| 05/06/2026 17:30 | 305 | 146.50 |
| 05/06/2026 17:30 | 717 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 103 | 146.50 |
| 05/06/2026 17:30 | 682 | 146.50 |
| 05/06/2026 17:30 | 138 | 146.50 |
| 05/06/2026 17:30 | 208 | 146.50 |
| 05/06/2026 17:30 | 499 | 146.50 |
| 05/06/2026 17:30 | 741 | 146.50 |
| 05/06/2026 17:30 | 4639 | 146.50 |
| 05/06/2026 17:30 | 4 | 146.50 |
| 05/06/2026 17:30 | 826 | 146.50 |
| 05/06/2026 17:30 | 61 | 146.50 |
| 05/06/2026 17:30 | 124 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 376 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 4 | 146.50 |
| 05/06/2026 17:30 | 32 | 146.50 |
| 05/06/2026 17:30 | 2031 | 146.50 |
| 05/06/2026 17:30 | 1225 | 146.50 |
| 05/06/2026 17:30 | 2989 | 146.50 |
| 05/06/2026 17:30 | 302 | 146.50 |
| 05/06/2026 17:30 | 3243 | 146.50 |
| 05/06/2026 17:30 | 133 | 146.50 |
| 05/06/2026 17:30 | 1309 | 146.50 |
| 05/06/2026 17:30 | 2140 | 146.50 |
| 05/06/2026 17:30 | 33 | 146.50 |
| 05/06/2026 17:30 | 218 | 146.50 |
| 05/06/2026 17:30 | 80 | 146.50 |
| 05/06/2026 17:30 | 185 | 146.50 |
| 05/06/2026 17:30 | 8 | 146.50 |
| 05/06/2026 17:30 | 57 | 146.50 |
| 05/06/2026 17:30 | 1049 | 146.50 |
| 05/06/2026 17:30 | 39 | 146.50 |
| 05/06/2026 17:30 | 577 | 146.50 |
| 05/06/2026 17:30 | 2 | 146.50 |
| 05/06/2026 17:30 | 4 | 146.50 |
| 05/06/2026 17:30 | 53 | 146.50 |
| 05/06/2026 17:30 | 2054 | 146.50 |
| 05/06/2026 17:30 | 10 | 146.50 |
| 05/06/2026 17:30 | 1320 | 146.50 |
| 05/06/2026 17:30 | 5 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 217 | 146.50 |
| 05/06/2026 17:30 | 37 | 146.50 |
| 05/06/2026 17:30 | 179 | 146.50 |
| 05/06/2026 17:30 | 102 | 146.50 |
| 05/06/2026 17:30 | 170 | 146.50 |
| 05/06/2026 17:30 | 68 | 146.50 |
| 05/06/2026 17:30 | 1850 | 146.50 |
| 05/06/2026 17:30 | 60 | 146.50 |
| 05/06/2026 17:30 | 783 | 146.50 |
| 05/06/2026 17:30 | 188 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 36 | 146.50 |
| 05/06/2026 17:30 | 3099 | 146.50 |
| 05/06/2026 17:30 | 676 | 146.50 |
| 05/06/2026 17:30 | 46 | 146.50 |
| 05/06/2026 17:30 | 1478 | 146.50 |
| 05/06/2026 17:30 | 323 | 146.50 |
| 05/06/2026 17:30 | 636 | 146.50 |
| 05/06/2026 17:30 | 165 | 146.50 |
| 05/06/2026 17:30 | 1555 | 146.50 |
| 05/06/2026 17:30 | 53 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 96 | 146.50 |
| 05/06/2026 17:30 | 369 | 146.50 |
| 05/06/2026 17:30 | 1884 | 146.50 |
| 05/06/2026 17:30 | 1083 | 146.50 |
| 05/06/2026 17:30 | 159 | 146.50 |
| 05/06/2026 17:30 | 2382 | 146.50 |
| 05/06/2026 17:30 | 7203 | 146.50 |
| 05/06/2026 17:30 | 99 | 146.50 |
| 05/06/2026 17:30 | 180 | 146.50 |
| 05/06/2026 17:30 | 53 | 146.50 |
| 05/06/2026 17:30 | 25 | 146.50 |
| 05/06/2026 17:30 | 57 | 146.50 |
| 05/06/2026 17:30 | 43 | 146.50 |
| 05/06/2026 17:30 | 9 | 146.50 |
| 05/06/2026 17:30 | 280 | 146.50 |
| 05/06/2026 17:30 | 218 | 146.50 |
| 05/06/2026 17:30 | 86 | 146.50 |
| 05/06/2026 17:30 | 1350 | 146.50 |
| 05/06/2026 17:30 | 416 | 146.50 |
| 05/06/2026 17:30 | 318 | 146.50 |
| 05/06/2026 17:30 | 793 | 146.50 |
| 05/06/2026 17:30 | 124 | 146.50 |
| 05/06/2026 17:30 | 784 | 146.50 |
| 05/06/2026 17:30 | 563 | 146.50 |
| 05/06/2026 17:30 | 100 | 146.50 |
| 05/06/2026 17:30 | 451 | 146.50 |
| 05/06/2026 17:30 | 12 | 146.50 |
| 05/06/2026 17:30 | 6 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 193 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 18 | 146.50 |
| 05/06/2026 17:30 | 4 | 146.50 |
| 05/06/2026 17:30 | 81 | 146.50 |
| 05/06/2026 17:30 | 192 | 146.50 |
| 05/06/2026 17:30 | 42 | 146.50 |
| 05/06/2026 17:30 | 247 | 146.50 |
| 05/06/2026 17:30 | 381 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 89 | 146.50 |
| 05/06/2026 17:30 | 387 | 146.50 |
| 05/06/2026 17:30 | 93 | 146.50 |
| 05/06/2026 17:30 | 180 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 70 | 146.50 |
| 05/06/2026 17:30 | 427 | 146.50 |
| 05/06/2026 17:30 | 49 | 146.50 |
| 05/06/2026 17:30 | 150 | 146.50 |
| 05/06/2026 17:30 | 332 | 146.50 |
| 05/06/2026 17:30 | 2 | 146.50 |
| 05/06/2026 17:30 | 56 | 146.50 |
| 05/06/2026 17:30 | 778 | 146.50 |
| 05/06/2026 17:30 | 14 | 146.50 |
| 05/06/2026 17:30 | 87 | 146.50 |
| 05/06/2026 17:30 | 3705 | 146.50 |
| 05/06/2026 17:30 | 8 | 146.50 |
| 05/06/2026 17:30 | 1657 | 146.50 |
| 05/06/2026 17:30 | 23 | 146.50 |
| 05/06/2026 17:30 | 198 | 146.50 |
| 05/06/2026 17:30 | 190 | 146.50 |
| 05/06/2026 17:30 | 195 | 146.50 |
| 05/06/2026 17:30 | 207 | 146.50 |
| 05/06/2026 17:30 | 182 | 146.50 |
| 05/06/2026 17:30 | 209 | 146.50 |
| 05/06/2026 17:30 | 211 | 146.50 |
| 05/06/2026 17:30 | 188 | 146.50 |
| 05/06/2026 17:30 | 400 | 146.50 |
| 05/06/2026 17:30 | 213 | 146.50 |
| 05/06/2026 17:30 | 192 | 146.50 |
| 05/06/2026 17:30 | 203 | 146.50 |
| 05/06/2026 17:30 | 200 | 146.50 |
| 05/06/2026 17:30 | 778 | 146.50 |
| 05/06/2026 17:30 | 576 | 146.50 |
| 05/06/2026 17:30 | 5792 | 146.50 |
| 05/06/2026 17:30 | 2 | 146.50 |
| 05/06/2026 17:30 | 649 | 146.50 |
| 05/06/2026 17:30 | 245 | 146.50 |
| 05/06/2026 17:30 | 35 | 146.50 |
| 05/06/2026 17:30 | 153 | 146.50 |
| 05/06/2026 17:30 | 801 | 146.50 |
| 05/06/2026 17:30 | 50 | 146.50 |
| 05/06/2026 17:30 | 551 | 146.50 |
| 05/06/2026 17:30 | 432 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 21 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 274 | 146.50 |
| 05/06/2026 17:30 | 543 | 146.50 |
| 05/06/2026 17:30 | 503 | 146.50 |
| 05/06/2026 17:30 | 34 | 146.50 |
| 05/06/2026 17:30 | 112 | 146.50 |
| 05/06/2026 17:30 | 13 | 146.50 |
| 05/06/2026 17:30 | 2 | 146.50 |
| 05/06/2026 17:30 | 12 | 146.50 |
| 05/06/2026 17:30 | 26 | 146.50 |
| 05/06/2026 17:30 | 781 | 146.50 |
| 05/06/2026 17:30 | 132 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 8 | 146.50 |
| 05/06/2026 17:30 | 33 | 146.50 |
| 05/06/2026 17:30 | 735 | 146.50 |
| 05/06/2026 17:30 | 576 | 146.50 |
| 05/06/2026 17:30 | 202 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 699 | 146.50 |
| 05/06/2026 17:30 | 60 | 146.50 |
| 05/06/2026 17:30 | 497 | 146.50 |
| 05/06/2026 17:30 | 198 | 146.50 |
| 05/06/2026 17:30 | 260 | 146.50 |
| 05/06/2026 17:30 | 27 | 146.50 |
| 05/06/2026 17:30 | 2115 | 146.50 |
| 05/06/2026 17:30 | 8 | 146.50 |
| 05/06/2026 17:30 | 113 | 146.50 |
| 05/06/2026 17:30 | 12 | 146.50 |
| 05/06/2026 17:30 | 16 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 457 | 146.50 |
| 05/06/2026 17:30 | 4 | 146.50 |
| 05/06/2026 17:30 | 144 | 146.50 |
| 05/06/2026 17:30 | 28 | 146.50 |
| 05/06/2026 17:30 | 144 | 146.50 |
| 05/06/2026 17:30 | 37 | 146.50 |
| 05/06/2026 17:30 | 115 | 146.50 |
| 05/06/2026 17:30 | 84 | 146.50 |
| 05/06/2026 17:30 | 527 | 146.50 |
| 05/06/2026 17:30 | 167 | 146.50 |
| 05/06/2026 17:30 | 60 | 146.50 |
| 05/06/2026 17:30 | 29 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 3 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 6 | 146.50 |
| 05/06/2026 17:30 | 40 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 10 | 146.50 |
| 05/06/2026 17:30 | 58 | 146.50 |
| 05/06/2026 17:30 | 16 | 146.50 |
| 05/06/2026 17:30 | 74 | 146.50 |
| 05/06/2026 17:30 | 232 | 146.50 |
| 05/06/2026 17:30 | 28 | 146.50 |
| 05/06/2026 17:30 | 281 | 146.50 |
| 05/06/2026 17:30 | 650 | 146.50 |
| 05/06/2026 17:30 | 763 | 146.50 |
| 05/06/2026 17:30 | 361 | 146.50 |
| 05/06/2026 17:30 | 23 | 146.50 |
| 05/06/2026 17:30 | 62 | 146.50 |
| 05/06/2026 17:30 | 866 | 146.50 |
| 05/06/2026 17:30 | 23 | 146.50 |
| 05/06/2026 17:30 | 969 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 9 | 146.50 |
| 05/06/2026 17:30 | 25 | 146.50 |
| 05/06/2026 17:30 | 768 | 146.50 |
| 05/06/2026 17:30 | 1035 | 146.50 |
| 05/06/2026 17:30 | 943 | 146.50 |
| 05/06/2026 17:30 | 30 | 146.50 |
| 05/06/2026 17:30 | 23 | 146.50 |
| 05/06/2026 17:30 | 72 | 146.50 |
| 05/06/2026 17:30 | 15 | 146.50 |
| 05/06/2026 17:30 | 30 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 14 | 146.50 |
| 05/06/2026 17:30 | 1 | 146.50 |
| 05/06/2026 17:30 | 14 | 146.50 |
| 05/06/2026 17:30 | 200 | 146.50 |
| 05/06/2026 17:30 | 154 | 146.50 |
| 05/06/2026 17:30 | 32 | 146.50 |
| 05/06/2026 17:30 | 90 | 146.50 |
| 05/06/2026 17:30 | 93 | 146.50 |
| 05/06/2026 17:30 | 114 | 146.50 |
| 05/06/2026 17:30 | 75 | 146.50 |
| 05/06/2026 17:30 | 7 | 146.50 |
| 05/06/2026 17:30 | 8 | 146.50 |
| 05/06/2026 17:30 | 24 | 146.50 |
| 05/06/2026 17:30 | 83 | 146.50 |
| 05/06/2026 17:30 | 281 | 146.50 |
| 05/06/2026 17:30 | 150 | 146.50 |
| 05/06/2026 17:30 | 18 | 146.50 |
| 05/06/2026 17:19 | 36 | 146.40 |
| 05/06/2026 17:19 | 27 | 146.35 |
| 05/06/2026 17:19 | 122 | 146.35 |
| 05/06/2026 17:19 | 85 | 146.35 |
| 05/06/2026 17:19 | 113 | 146.30 |
| 05/06/2026 17:19 | 85 | 146.30 |
| 05/06/2026 17:19 | 122 | 146.30 |
| 05/06/2026 17:19 | 12 | 146.30 |
| 05/06/2026 17:19 | 85 | 146.30 |
| 05/06/2026 17:19 | 69 | 146.30 |
| 05/06/2026 17:19 | 85 | 146.30 |
| 05/06/2026 17:19 | 76 | 146.30 |
| 05/06/2026 17:19 | 68 | 146.25 |
| 05/06/2026 17:19 | 68 | 146.25 |
| 05/06/2026 17:19 | 74 | 146.20 |
| 05/06/2026 17:19 | 11 | 146.20 |
| 05/06/2026 17:19 | 122 | 146.20 |
| 05/06/2026 17:19 | 85 | 146.20 |
| 05/06/2026 17:19 | 48 | 146.25 |
| 05/06/2026 17:19 | 2 | 146.20 |
| 05/06/2026 17:18 | 135 | 146.25 |
| 05/06/2026 17:18 | 135 | 146.25 |
| 05/06/2026 17:18 | 18 | 146.25 |
| 05/06/2026 17:18 | 83 | 146.20 |
| 05/06/2026 17:18 | 100 | 146.20 |
| 05/06/2026 17:18 | 18 | 146.20 |
| 05/06/2026 17:18 | 40 | 146.20 |
| 05/06/2026 17:18 | 83 | 146.20 |
| 05/06/2026 17:18 | 122 | 146.20 |
| 05/06/2026 17:18 | 12 | 146.15 |
| 05/06/2026 17:18 | 70 | 146.15 |
| 05/06/2026 17:18 | 84 | 146.20 |
| 05/06/2026 17:18 | 985 | 146.20 |
| 05/06/2026 17:18 | 64 | 146.25 |
| 05/06/2026 17:18 | 11 | 146.25 |
| 05/06/2026 17:18 | 4 | 146.30 |
| 05/06/2026 17:18 | 1 | 146.30 |
| 05/06/2026 17:18 | 860 | 146.30 |
| 05/06/2026 17:18 | 117 | 146.30 |
| 05/06/2026 17:18 | 83 | 146.30 |
| 05/06/2026 17:18 | 44 | 146.30 |
| 05/06/2026 17:18 | 8 | 146.30 |
| 05/06/2026 17:18 | 122 | 146.30 |
| 05/06/2026 17:18 | 64 | 146.25 |
| 05/06/2026 17:18 | 1 | 146.25 |
| 05/06/2026 17:18 | 85 | 146.30 |
| 05/06/2026 17:17 | 260 | 146.30 |
| 05/06/2026 17:17 | 2 | 146.30 |
| 05/06/2026 17:17 | 141 | 146.30 |
| 05/06/2026 17:17 | 67 | 146.25 |
| 05/06/2026 17:17 | 1 | 146.25 |
| 05/06/2026 17:17 | 11 | 146.25 |
| 05/06/2026 17:16 | 12 | 146.25 |
| 05/06/2026 17:16 | 42 | 146.25 |
| 05/06/2026 17:16 | 6 | 146.25 |
| 05/06/2026 17:16 | 85 | 146.25 |
| 05/06/2026 17:16 | 62 | 146.30 |
| 05/06/2026 17:16 | 90 | 146.35 |
| 05/06/2026 17:16 | 90 | 146.35 |
| 05/06/2026 17:16 | 1 | 146.35 |
| 05/06/2026 17:16 | 85 | 146.40 |
| 05/06/2026 17:16 | 9 | 146.40 |
| 05/06/2026 17:16 | 36 | 146.40 |
| 05/06/2026 17:16 | 122 | 146.40 |
| 05/06/2026 17:16 | 84 | 146.40 |
| 05/06/2026 17:16 | 57 | 146.35 |
| 05/06/2026 17:16 | 26 | 146.35 |
| 05/06/2026 17:16 | 11 | 146.35 |
| 05/06/2026 17:16 | 32 | 146.35 |
| 05/06/2026 17:16 | 1 | 146.40 |
| 05/06/2026 17:16 | 19 | 146.40 |
| 05/06/2026 17:16 | 49 | 146.40 |
| 05/06/2026 17:16 | 20 | 146.40 |
| 05/06/2026 17:16 | 14 | 146.40 |
| 05/06/2026 17:16 | 47 | 146.40 |
| 05/06/2026 17:15 | 68 | 146.40 |
| 05/06/2026 17:15 | 85 | 146.40 |
| 05/06/2026 17:15 | 122 | 146.40 |
| 05/06/2026 17:15 | 64 | 146.40 |
| 05/06/2026 17:15 | 92 | 146.40 |
| 05/06/2026 17:15 | 85 | 146.35 |
| 05/06/2026 17:15 | 52 | 146.35 |
| 05/06/2026 17:15 | 122 | 146.35 |
| 05/06/2026 17:15 | 7 | 146.35 |
| 05/06/2026 17:15 | 1 | 146.35 |
| 05/06/2026 17:14 | 15 | 146.30 |
| 05/06/2026 17:13 | 36 | 146.30 |
| 05/06/2026 17:13 | 50 | 146.30 |
| 05/06/2026 17:13 | 57 | 146.30 |
| 05/06/2026 17:13 | 65 | 146.30 |
| 05/06/2026 17:13 | 1 | 146.35 |
| 05/06/2026 17:13 | 1 | 146.35 |
| 05/06/2026 17:13 | 53 | 146.40 |
| 05/06/2026 17:13 | 50 | 146.35 |
| 05/06/2026 17:12 | 68 | 146.35 |
| 05/06/2026 17:12 | 724 | 146.35 |
| 05/06/2026 17:12 | 1 | 146.40 |
| 05/06/2026 17:11 | 68 | 146.40 |
| 05/06/2026 17:10 | 20 | 146.35 |
| 05/06/2026 17:10 | 84 | 146.35 |
| 05/06/2026 17:10 | 122 | 146.35 |
| 05/06/2026 17:10 | 1 | 146.40 |
| 05/06/2026 17:10 | 1 | 146.40 |
| 05/06/2026 17:10 | 86 | 146.40 |
| 05/06/2026 17:10 | 2 | 146.40 |
| 05/06/2026 17:10 | 6 | 146.35 |
| 05/06/2026 17:10 | 2 | 146.30 |
| 05/06/2026 17:10 | 18 | 146.30 |
| 05/06/2026 17:10 | 36 | 146.30 |
| 05/06/2026 17:09 | 221 | 146.35 |
| 05/06/2026 17:09 | 10 | 146.35 |
| 05/06/2026 17:09 | 85 | 146.35 |
| 05/06/2026 17:09 | 79 | 146.30 |
| 05/06/2026 17:08 | 15 | 146.20 |
| 05/06/2026 17:08 | 22 | 146.30 |
| 05/06/2026 17:08 | 13 | 146.30 |
| 05/06/2026 17:08 | 98 | 146.25 |
| 05/06/2026 17:08 | 24 | 146.25 |
| 05/06/2026 17:08 | 43 | 146.25 |
| 05/06/2026 17:08 | 344 | 146.25 |
| 05/06/2026 17:08 | 30 | 146.25 |
| 05/06/2026 17:08 | 312 | 146.25 |
| 05/06/2026 17:08 | 127 | 146.25 |
| 05/06/2026 17:08 | 1 | 146.25 |
| 05/06/2026 17:08 | 32 | 146.25 |
| 05/06/2026 17:08 | 279 | 146.25 |
| 05/06/2026 17:08 | 65 | 146.25 |
| 05/06/2026 17:08 | 57 | 146.30 |
| 05/06/2026 17:08 | 65 | 146.30 |
| 05/06/2026 17:08 | 63 | 146.30 |
| 05/06/2026 17:08 | 2 | 146.30 |
| 05/06/2026 17:08 | 16 | 146.35 |
| 05/06/2026 17:08 | 51 | 146.35 |
| 05/06/2026 17:08 | 77 | 146.30 |
| 05/06/2026 17:08 | 122 | 146.30 |
| 05/06/2026 17:08 | 103 | 146.30 |
| 05/06/2026 17:08 | 122 | 146.35 |
| 05/06/2026 17:08 | 2 | 146.40 |
| 05/06/2026 17:08 | 67 | 146.35 |
| 05/06/2026 17:08 | 55 | 146.35 |
| 05/06/2026 17:08 | 32 | 146.35 |
| 05/06/2026 17:08 | 1 | 146.35 |
| 05/06/2026 17:08 | 7 | 146.35 |
| 05/06/2026 17:08 | 122 | 146.35 |
| 05/06/2026 17:08 | 95 | 146.45 |
| 05/06/2026 17:08 | 111 | 146.40 |
| 05/06/2026 17:08 | 11 | 146.40 |
| 05/06/2026 17:08 | 62 | 146.40 |
| 05/06/2026 17:08 | 56 | 146.40 |
| 05/06/2026 17:08 | 85 | 146.40 |
| 05/06/2026 17:08 | 119 | 146.40 |
| 05/06/2026 17:08 | 97 | 146.40 |
| 05/06/2026 17:08 | 63 | 146.35 |
| 05/06/2026 17:08 | 85 | 146.35 |
| 05/06/2026 17:08 | 122 | 146.35 |
| 05/06/2026 17:08 | 1 | 146.30 |
| 05/06/2026 17:08 | 85 | 146.35 |
| 05/06/2026 17:08 | 122 | 146.35 |
| 05/06/2026 17:08 | 61 | 146.35 |
| 05/06/2026 17:07 | 80 | 146.25 |
| 05/06/2026 17:07 | 14 | 146.25 |
| 05/06/2026 17:07 | 81 | 146.25 |
| 05/06/2026 17:07 | 85 | 146.25 |
| 05/06/2026 17:06 | 85 | 146.25 |
| 05/06/2026 17:06 | 186 | 146.30 |
| 05/06/2026 17:06 | 14 | 146.30 |
| 05/06/2026 17:06 | 48 | 146.30 |
| 05/06/2026 17:06 | 87 | 146.30 |
| 05/06/2026 17:06 | 122 | 146.30 |
| 05/06/2026 17:05 | 1 | 146.30 |
| 05/06/2026 17:05 | 85 | 146.30 |
| 05/06/2026 17:05 | 80 | 146.30 |
| 05/06/2026 17:05 | 44 | 146.30 |
| 05/06/2026 17:05 | 12 | 146.30 |
| 05/06/2026 17:04 | 1 | 146.30 |
| 05/06/2026 17:04 | 49 | 146.30 |
| 05/06/2026 17:04 | 1 | 146.30 |
| 05/06/2026 17:03 | 11 | 146.25 |
| 05/06/2026 17:03 | 76 | 146.25 |
| 05/06/2026 17:02 | 18 | 146.30 |
| 05/06/2026 17:02 | 79 | 146.30 |
| 05/06/2026 17:02 | 36 | 146.30 |
| 05/06/2026 17:02 | 11 | 146.30 |
| 05/06/2026 17:02 | 74 | 146.25 |
| 05/06/2026 17:02 | 32 | 146.25 |
| 05/06/2026 17:02 | 11 | 146.25 |
| 05/06/2026 17:02 | 6 | 146.25 |
| 05/06/2026 17:02 | 44 | 146.25 |
| 05/06/2026 17:02 | 1 | 146.35 |
| 05/06/2026 17:01 | 24 | 146.40 |
| 05/06/2026 17:00 | 1 | 146.35 |
| 05/06/2026 17:00 | 1 | 146.35 |
| 05/06/2026 17:00 | 83 | 146.35 |
| 05/06/2026 17:00 | 35 | 146.35 |
| 05/06/2026 17:00 | 52 | 146.35 |
| 05/06/2026 16:59 | 35 | 146.30 |
| 05/06/2026 16:59 | 19 | 146.30 |
| 05/06/2026 16:59 | 17 | 146.30 |
| 05/06/2026 16:59 | 80 | 146.30 |
| 05/06/2026 16:59 | 7 | 146.25 |
| 05/06/2026 16:58 | 40 | 146.30 |
| 05/06/2026 16:58 | 1 | 146.30 |
| 05/06/2026 16:58 | 19 | 146.35 |
| 05/06/2026 16:57 | 77 | 146.35 |
| 05/06/2026 16:57 | 10 | 146.35 |
| 05/06/2026 16:57 | 2 | 146.30 |
| 05/06/2026 16:56 | 35 | 146.35 |
| 05/06/2026 16:56 | 5 | 146.40 |
| 05/06/2026 16:55 | 1 | 146.45 |
| 05/06/2026 16:55 | 43 | 146.45 |
| 05/06/2026 16:55 | 1 | 146.40 |
| 05/06/2026 16:54 | 95 | 146.45 |
| 05/06/2026 16:53 | 90 | 146.45 |
| 05/06/2026 16:53 | 2 | 146.45 |
| 05/06/2026 16:53 | 72 | 146.45 |
| 05/06/2026 16:53 | 38 | 146.45 |
| 05/06/2026 16:52 | 1 | 146.50 |
| 05/06/2026 16:52 | 1 | 146.50 |
| 05/06/2026 16:52 | 60 | 146.50 |
| 05/06/2026 16:52 | 84 | 146.50 |
| 05/06/2026 16:52 | 68 | 146.50 |
| 05/06/2026 16:52 | 53 | 146.50 |
| 05/06/2026 16:52 | 68 | 146.45 |
| 05/06/2026 16:52 | 22 | 146.50 |
| 05/06/2026 16:52 | 32 | 146.50 |
| 05/06/2026 16:52 | 18 | 146.50 |
| 05/06/2026 16:52 | 37 | 146.50 |
| 05/06/2026 16:52 | 6 | 146.50 |
| 05/06/2026 16:52 | 76 | 146.50 |
| 05/06/2026 16:51 | 66 | 146.45 |
| 05/06/2026 16:50 | 71 | 146.45 |
| 05/06/2026 16:50 | 66 | 146.45 |
| 05/06/2026 16:50 | 12 | 146.45 |
| 05/06/2026 16:49 | 58 | 146.45 |
| 05/06/2026 16:49 | 11 | 146.45 |
| 05/06/2026 16:49 | 97 | 146.45 |
| 05/06/2026 16:49 | 97 | 146.35 |
| 05/06/2026 16:49 | 74 | 146.35 |
| 05/06/2026 16:49 | 306 | 146.30 |
| 05/06/2026 16:49 | 97 | 146.30 |
| 05/06/2026 16:49 | 16 | 146.20 |
| 05/06/2026 16:49 | 1 | 146.25 |
| 05/06/2026 16:48 | 23 | 146.35 |
| 05/06/2026 16:48 | 2 | 146.35 |
| 05/06/2026 16:48 | 30 | 146.30 |
| 05/06/2026 16:48 | 97 | 146.30 |
| 05/06/2026 16:48 | 78 | 146.25 |
| 05/06/2026 16:48 | 2 | 146.25 |
| 05/06/2026 16:48 | 12 | 146.30 |
| 05/06/2026 16:48 | 75 | 146.30 |
| 05/06/2026 16:48 | 68 | 146.30 |
| 05/06/2026 16:48 | 97 | 146.30 |
| 05/06/2026 16:47 | 9 | 146.25 |
| 05/06/2026 16:47 | 84 | 146.25 |
| 05/06/2026 16:47 | 37 | 146.25 |
| 05/06/2026 16:47 | 1 | 146.30 |
| 05/06/2026 16:47 | 8 | 146.35 |
| 05/06/2026 16:47 | 3 | 146.35 |
| 05/06/2026 16:47 | 6 | 146.40 |
| 05/06/2026 16:47 | 3 | 146.40 |
| 05/06/2026 16:47 | 97 | 146.40 |
| 05/06/2026 16:47 | 12 | 146.40 |
| 05/06/2026 16:47 | 84 | 146.45 |
| 05/06/2026 16:47 | 40 | 146.45 |
| 05/06/2026 16:47 | 52 | 146.45 |
| 05/06/2026 16:47 | 4 | 146.45 |
| 05/06/2026 16:47 | 93 | 146.45 |
| 05/06/2026 16:47 | 11 | 146.50 |
| 05/06/2026 16:47 | 130 | 146.50 |
| 05/06/2026 16:46 | 30 | 146.65 |
| 05/06/2026 16:46 | 11 | 146.70 |
| 05/06/2026 16:46 | 82 | 146.70 |
| 05/06/2026 16:46 | 68 | 146.75 |
| 05/06/2026 16:46 | 1 | 146.75 |
| 05/06/2026 16:46 | 31 | 146.80 |
| 05/06/2026 16:46 | 41 | 146.80 |
| 05/06/2026 16:45 | 97 | 146.85 |
| 05/06/2026 16:45 | 6 | 146.95 |
| 05/06/2026 16:45 | 17 | 146.95 |
| 05/06/2026 16:44 | 65 | 146.90 |
| 05/06/2026 16:44 | 42 | 146.80 |
| 05/06/2026 16:44 | 11 | 146.80 |
| 05/06/2026 16:44 | 84 | 146.80 |
| 05/06/2026 16:44 | 68 | 146.80 |
| 05/06/2026 16:44 | 70 | 146.80 |
| 05/06/2026 16:44 | 114 | 146.80 |
| 05/06/2026 16:44 | 101 | 146.80 |
| 05/06/2026 16:44 | 1 | 146.80 |
| 05/06/2026 16:43 | 14 | 146.75 |
| 05/06/2026 16:43 | 76 | 146.75 |
| 05/06/2026 16:43 | 97 | 146.75 |
| 05/06/2026 16:43 | 69 | 146.75 |
| 05/06/2026 16:42 | 1 | 146.70 |
| 05/06/2026 16:42 | 73 | 146.70 |
| 05/06/2026 16:42 | 73 | 146.65 |
| 05/06/2026 16:42 | 61 | 146.65 |
| 05/06/2026 16:42 | 90 | 146.65 |
| 05/06/2026 16:42 | 37 | 146.55 |
| 05/06/2026 16:41 | 31 | 146.65 |
| 05/06/2026 16:41 | 32 | 146.65 |
| 05/06/2026 16:41 | 70 | 146.70 |
| 05/06/2026 16:41 | 12 | 146.75 |
| 05/06/2026 16:41 | 140 | 146.75 |
| 05/06/2026 16:40 | 17 | 146.75 |
| 05/06/2026 16:40 | 1 | 146.75 |
| 05/06/2026 16:39 | 18 | 146.65 |
| 05/06/2026 16:39 | 56 | 146.65 |
| 05/06/2026 16:39 | 8 | 146.65 |
| 05/06/2026 16:39 | 2 | 146.65 |
| 05/06/2026 16:38 | 84 | 146.65 |
| 05/06/2026 16:38 | 71 | 146.70 |
| 05/06/2026 16:38 | 78 | 146.70 |
| 05/06/2026 16:37 | 8 | 146.70 |
| 05/06/2026 16:37 | 148 | 146.70 |
| 05/06/2026 16:37 | 65 | 146.70 |
| 05/06/2026 16:37 | 20 | 146.70 |
| 05/06/2026 16:37 | 21 | 146.70 |
| 05/06/2026 16:37 | 84 | 146.65 |
| 05/06/2026 16:37 | 15 | 146.65 |
| 05/06/2026 16:37 | 58 | 146.65 |
| 05/06/2026 16:37 | 12 | 146.70 |
| 05/06/2026 16:37 | 24 | 146.70 |
| 05/06/2026 16:36 | 11 | 146.70 |
| 05/06/2026 16:35 | 97 | 146.65 |
| 05/06/2026 16:35 | 76 | 146.65 |
| 05/06/2026 16:35 | 50 | 146.70 |
| 05/06/2026 16:35 | 5 | 146.70 |
| 05/06/2026 16:34 | 1 | 146.65 |
| 05/06/2026 16:34 | 97 | 146.70 |
| 05/06/2026 16:34 | 67 | 146.70 |
| 05/06/2026 16:34 | 50 | 146.70 |