Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:32:20
|
Bid
06/09/2026 -
21:41:46
|
Bid Volume |
Ask
06/09/2026 -
19:04:17
|
Ask Volume |
|---|---|---|---|---|
|
150.90
+2.90
(
+1.96% )
|
0.00
|
524 |
0.00
|
285 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:32 | 26 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 536 | 150.90 |
| 06/09/2026 17:30 | 261 | 150.90 |
| 06/09/2026 17:30 | 186 | 150.90 |
| 06/09/2026 17:30 | 454 | 150.90 |
| 06/09/2026 17:30 | 295 | 150.90 |
| 06/09/2026 17:30 | 254 | 150.90 |
| 06/09/2026 17:30 | 83 | 150.90 |
| 06/09/2026 17:30 | 214 | 150.90 |
| 06/09/2026 17:30 | 216 | 150.90 |
| 06/09/2026 17:30 | 129 | 150.90 |
| 06/09/2026 17:30 | 334 | 150.90 |
| 06/09/2026 17:30 | 33 | 150.90 |
| 06/09/2026 17:30 | 242 | 150.90 |
| 06/09/2026 17:30 | 86 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 68 | 150.90 |
| 06/09/2026 17:30 | 783 | 150.90 |
| 06/09/2026 17:30 | 360 | 150.90 |
| 06/09/2026 17:30 | 29 | 150.90 |
| 06/09/2026 17:30 | 41 | 150.90 |
| 06/09/2026 17:30 | 80 | 150.90 |
| 06/09/2026 17:30 | 143 | 150.90 |
| 06/09/2026 17:30 | 839 | 150.90 |
| 06/09/2026 17:30 | 23 | 150.90 |
| 06/09/2026 17:30 | 256 | 150.90 |
| 06/09/2026 17:30 | 136 | 150.90 |
| 06/09/2026 17:30 | 214 | 150.90 |
| 06/09/2026 17:30 | 289 | 150.90 |
| 06/09/2026 17:30 | 233 | 150.90 |
| 06/09/2026 17:30 | 86 | 150.90 |
| 06/09/2026 17:30 | 722 | 150.90 |
| 06/09/2026 17:30 | 381 | 150.90 |
| 06/09/2026 17:30 | 882 | 150.90 |
| 06/09/2026 17:30 | 168 | 150.90 |
| 06/09/2026 17:30 | 241 | 150.90 |
| 06/09/2026 17:30 | 869 | 150.90 |
| 06/09/2026 17:30 | 30 | 150.90 |
| 06/09/2026 17:30 | 214 | 150.90 |
| 06/09/2026 17:30 | 261 | 150.90 |
| 06/09/2026 17:30 | 49 | 150.90 |
| 06/09/2026 17:30 | 48 | 150.90 |
| 06/09/2026 17:30 | 214 | 150.90 |
| 06/09/2026 17:30 | 40 | 150.90 |
| 06/09/2026 17:30 | 47 | 150.90 |
| 06/09/2026 17:30 | 168 | 150.90 |
| 06/09/2026 17:30 | 360 | 150.90 |
| 06/09/2026 17:30 | 87 | 150.90 |
| 06/09/2026 17:30 | 191 | 150.90 |
| 06/09/2026 17:30 | 28 | 150.90 |
| 06/09/2026 17:30 | 33 | 150.90 |
| 06/09/2026 17:30 | 257 | 150.90 |
| 06/09/2026 17:30 | 214 | 150.90 |
| 06/09/2026 17:30 | 360 | 150.90 |
| 06/09/2026 17:30 | 870 | 150.90 |
| 06/09/2026 17:30 | 221 | 150.90 |
| 06/09/2026 17:30 | 309 | 150.90 |
| 06/09/2026 17:30 | 66 | 150.90 |
| 06/09/2026 17:30 | 70 | 150.90 |
| 06/09/2026 17:30 | 97 | 150.90 |
| 06/09/2026 17:30 | 829 | 150.90 |
| 06/09/2026 17:30 | 360 | 150.90 |
| 06/09/2026 17:30 | 2703 | 150.90 |
| 06/09/2026 17:30 | 146 | 150.90 |
| 06/09/2026 17:30 | 84 | 150.90 |
| 06/09/2026 17:30 | 732 | 150.90 |
| 06/09/2026 17:30 | 556 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 16 | 150.90 |
| 06/09/2026 17:30 | 420 | 150.90 |
| 06/09/2026 17:30 | 1673 | 150.90 |
| 06/09/2026 17:30 | 105 | 150.90 |
| 06/09/2026 17:30 | 327 | 150.90 |
| 06/09/2026 17:30 | 360 | 150.90 |
| 06/09/2026 17:30 | 2328 | 150.90 |
| 06/09/2026 17:30 | 97 | 150.90 |
| 06/09/2026 17:30 | 9 | 150.90 |
| 06/09/2026 17:30 | 771 | 150.90 |
| 06/09/2026 17:30 | 256 | 150.90 |
| 06/09/2026 17:30 | 421 | 150.90 |
| 06/09/2026 17:30 | 94 | 150.90 |
| 06/09/2026 17:30 | 30 | 150.90 |
| 06/09/2026 17:30 | 129 | 150.90 |
| 06/09/2026 17:30 | 21 | 150.90 |
| 06/09/2026 17:30 | 191 | 150.90 |
| 06/09/2026 17:30 | 1692 | 150.90 |
| 06/09/2026 17:30 | 286 | 150.90 |
| 06/09/2026 17:30 | 97 | 150.90 |
| 06/09/2026 17:30 | 98 | 150.90 |
| 06/09/2026 17:30 | 274 | 150.90 |
| 06/09/2026 17:30 | 456 | 150.90 |
| 06/09/2026 17:30 | 1584 | 150.90 |
| 06/09/2026 17:30 | 95 | 150.90 |
| 06/09/2026 17:30 | 505 | 150.90 |
| 06/09/2026 17:30 | 116 | 150.90 |
| 06/09/2026 17:30 | 98 | 150.90 |
| 06/09/2026 17:30 | 2678 | 150.90 |
| 06/09/2026 17:30 | 8 | 150.90 |
| 06/09/2026 17:30 | 19 | 150.90 |
| 06/09/2026 17:30 | 50 | 150.90 |
| 06/09/2026 17:30 | 502 | 150.90 |
| 06/09/2026 17:30 | 276 | 150.90 |
| 06/09/2026 17:30 | 284 | 150.90 |
| 06/09/2026 17:30 | 2973 | 150.90 |
| 06/09/2026 17:30 | 515 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 1767 | 150.90 |
| 06/09/2026 17:30 | 84 | 150.90 |
| 06/09/2026 17:30 | 1172 | 150.90 |
| 06/09/2026 17:30 | 997 | 150.90 |
| 06/09/2026 17:30 | 284 | 150.90 |
| 06/09/2026 17:30 | 330 | 150.90 |
| 06/09/2026 17:30 | 219 | 150.90 |
| 06/09/2026 17:30 | 1003 | 150.90 |
| 06/09/2026 17:30 | 235 | 150.90 |
| 06/09/2026 17:30 | 1157 | 150.90 |
| 06/09/2026 17:30 | 8 | 150.90 |
| 06/09/2026 17:30 | 256 | 150.90 |
| 06/09/2026 17:30 | 1116 | 150.90 |
| 06/09/2026 17:30 | 22 | 150.90 |
| 06/09/2026 17:30 | 7 | 150.90 |
| 06/09/2026 17:30 | 497 | 150.90 |
| 06/09/2026 17:30 | 3 | 150.90 |
| 06/09/2026 17:30 | 61 | 150.90 |
| 06/09/2026 17:30 | 1363 | 150.90 |
| 06/09/2026 17:30 | 38 | 150.90 |
| 06/09/2026 17:30 | 1481 | 150.90 |
| 06/09/2026 17:30 | 599 | 150.90 |
| 06/09/2026 17:30 | 84 | 150.90 |
| 06/09/2026 17:30 | 308 | 150.90 |
| 06/09/2026 17:30 | 337 | 150.90 |
| 06/09/2026 17:30 | 771 | 150.90 |
| 06/09/2026 17:30 | 385 | 150.90 |
| 06/09/2026 17:30 | 132 | 150.90 |
| 06/09/2026 17:30 | 175 | 150.90 |
| 06/09/2026 17:30 | 246 | 150.90 |
| 06/09/2026 17:30 | 50 | 150.90 |
| 06/09/2026 17:30 | 1601 | 150.90 |
| 06/09/2026 17:30 | 771 | 150.90 |
| 06/09/2026 17:30 | 311 | 150.90 |
| 06/09/2026 17:30 | 311 | 150.90 |
| 06/09/2026 17:30 | 400 | 150.90 |
| 06/09/2026 17:30 | 2333 | 150.90 |
| 06/09/2026 17:30 | 4032 | 150.90 |
| 06/09/2026 17:30 | 1371 | 150.90 |
| 06/09/2026 17:30 | 593 | 150.90 |
| 06/09/2026 17:30 | 816 | 150.90 |
| 06/09/2026 17:30 | 797 | 150.90 |
| 06/09/2026 17:30 | 1421 | 150.90 |
| 06/09/2026 17:30 | 2 | 150.90 |
| 06/09/2026 17:30 | 1035 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 29 | 150.90 |
| 06/09/2026 17:30 | 89 | 150.90 |
| 06/09/2026 17:30 | 94 | 150.90 |
| 06/09/2026 17:30 | 174 | 150.90 |
| 06/09/2026 17:30 | 52 | 150.90 |
| 06/09/2026 17:30 | 101 | 150.90 |
| 06/09/2026 17:30 | 81 | 150.90 |
| 06/09/2026 17:30 | 21 | 150.90 |
| 06/09/2026 17:30 | 263 | 150.90 |
| 06/09/2026 17:30 | 176 | 150.90 |
| 06/09/2026 17:30 | 23 | 150.90 |
| 06/09/2026 17:30 | 411 | 150.90 |
| 06/09/2026 17:30 | 9 | 150.90 |
| 06/09/2026 17:30 | 15 | 150.90 |
| 06/09/2026 17:30 | 23 | 150.90 |
| 06/09/2026 17:30 | 309 | 150.90 |
| 06/09/2026 17:30 | 778 | 150.90 |
| 06/09/2026 17:30 | 95 | 150.90 |
| 06/09/2026 17:30 | 159 | 150.90 |
| 06/09/2026 17:30 | 778 | 150.90 |
| 06/09/2026 17:30 | 477 | 150.90 |
| 06/09/2026 17:30 | 1054 | 150.90 |
| 06/09/2026 17:30 | 4306 | 150.90 |
| 06/09/2026 17:30 | 54 | 150.90 |
| 06/09/2026 17:30 | 259 | 150.90 |
| 06/09/2026 17:30 | 282 | 150.90 |
| 06/09/2026 17:30 | 144 | 150.90 |
| 06/09/2026 17:30 | 93 | 150.90 |
| 06/09/2026 17:30 | 7 | 150.90 |
| 06/09/2026 17:30 | 268 | 150.90 |
| 06/09/2026 17:30 | 168 | 150.90 |
| 06/09/2026 17:30 | 3 | 150.90 |
| 06/09/2026 17:30 | 52 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 2052 | 150.90 |
| 06/09/2026 17:30 | 931 | 150.90 |
| 06/09/2026 17:30 | 778 | 150.90 |
| 06/09/2026 17:30 | 2 | 150.90 |
| 06/09/2026 17:30 | 5686 | 150.90 |
| 06/09/2026 17:30 | 2963 | 150.90 |
| 06/09/2026 17:30 | 1153 | 150.90 |
| 06/09/2026 17:30 | 353 | 150.90 |
| 06/09/2026 17:30 | 354 | 150.90 |
| 06/09/2026 17:30 | 1062 | 150.90 |
| 06/09/2026 17:30 | 503 | 150.90 |
| 06/09/2026 17:30 | 307 | 150.90 |
| 06/09/2026 17:30 | 36 | 150.90 |
| 06/09/2026 17:30 | 85 | 150.90 |
| 06/09/2026 17:30 | 23 | 150.90 |
| 06/09/2026 17:30 | 18 | 150.90 |
| 06/09/2026 17:30 | 335 | 150.90 |
| 06/09/2026 17:30 | 489 | 150.90 |
| 06/09/2026 17:30 | 69 | 150.90 |
| 06/09/2026 17:30 | 50 | 150.90 |
| 06/09/2026 17:30 | 478 | 150.90 |
| 06/09/2026 17:30 | 6 | 150.90 |
| 06/09/2026 17:30 | 18 | 150.90 |
| 06/09/2026 17:30 | 482 | 150.90 |
| 06/09/2026 17:30 | 38 | 150.90 |
| 06/09/2026 17:30 | 80 | 150.90 |
| 06/09/2026 17:30 | 181 | 150.90 |
| 06/09/2026 17:30 | 7 | 150.90 |
| 06/09/2026 17:30 | 718 | 150.90 |
| 06/09/2026 17:30 | 640 | 150.90 |
| 06/09/2026 17:30 | 28 | 150.90 |
| 06/09/2026 17:30 | 111 | 150.90 |
| 06/09/2026 17:30 | 15 | 150.90 |
| 06/09/2026 17:30 | 67 | 150.90 |
| 06/09/2026 17:30 | 848 | 150.90 |
| 06/09/2026 17:30 | 17 | 150.90 |
| 06/09/2026 17:30 | 140 | 150.90 |
| 06/09/2026 17:30 | 234 | 150.90 |
| 06/09/2026 17:30 | 109 | 150.90 |
| 06/09/2026 17:30 | 156 | 150.90 |
| 06/09/2026 17:30 | 147 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 41 | 150.90 |
| 06/09/2026 17:30 | 6 | 150.90 |
| 06/09/2026 17:30 | 67 | 150.90 |
| 06/09/2026 17:30 | 13 | 150.90 |
| 06/09/2026 17:30 | 261 | 150.90 |
| 06/09/2026 17:30 | 7 | 150.90 |
| 06/09/2026 17:30 | 121 | 150.90 |
| 06/09/2026 17:30 | 309 | 150.90 |
| 06/09/2026 17:30 | 42 | 150.90 |
| 06/09/2026 17:30 | 19 | 150.90 |
| 06/09/2026 17:30 | 100 | 150.90 |
| 06/09/2026 17:30 | 21 | 150.90 |
| 06/09/2026 17:30 | 3199 | 150.90 |
| 06/09/2026 17:30 | 141 | 150.90 |
| 06/09/2026 17:30 | 498 | 150.90 |
| 06/09/2026 17:30 | 327 | 150.90 |
| 06/09/2026 17:30 | 774 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 926 | 150.90 |
| 06/09/2026 17:30 | 109 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 157 | 150.90 |
| 06/09/2026 17:30 | 3 | 150.90 |
| 06/09/2026 17:30 | 8 | 150.90 |
| 06/09/2026 17:30 | 20 | 150.90 |
| 06/09/2026 17:30 | 53 | 150.90 |
| 06/09/2026 17:30 | 125 | 150.90 |
| 06/09/2026 17:30 | 35 | 150.90 |
| 06/09/2026 17:30 | 326 | 150.90 |
| 06/09/2026 17:30 | 5 | 150.90 |
| 06/09/2026 17:30 | 19 | 150.90 |
| 06/09/2026 17:30 | 1741 | 150.90 |
| 06/09/2026 17:30 | 254 | 150.90 |
| 06/09/2026 17:30 | 46 | 150.90 |
| 06/09/2026 17:30 | 22 | 150.90 |
| 06/09/2026 17:30 | 200 | 150.90 |
| 06/09/2026 17:30 | 57 | 150.90 |
| 06/09/2026 17:30 | 963 | 150.90 |
| 06/09/2026 17:30 | 137 | 150.90 |
| 06/09/2026 17:30 | 40 | 150.90 |
| 06/09/2026 17:30 | 10 | 150.90 |
| 06/09/2026 17:30 | 129 | 150.90 |
| 06/09/2026 17:30 | 27 | 150.90 |
| 06/09/2026 17:30 | 715 | 150.90 |
| 06/09/2026 17:30 | 937 | 150.90 |
| 06/09/2026 17:30 | 6 | 150.90 |
| 06/09/2026 17:30 | 891 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 78 | 150.90 |
| 06/09/2026 17:30 | 1 | 150.90 |
| 06/09/2026 17:30 | 17 | 150.90 |
| 06/09/2026 17:30 | 12 | 150.90 |
| 06/09/2026 17:30 | 21 | 150.90 |
| 06/09/2026 17:30 | 976 | 150.90 |
| 06/09/2026 17:30 | 1252 | 150.90 |
| 06/09/2026 17:30 | 392 | 150.90 |
| 06/09/2026 17:30 | 116 | 150.90 |
| 06/09/2026 17:30 | 473 | 150.90 |
| 06/09/2026 17:30 | 1137 | 150.90 |
| 06/09/2026 17:30 | 578 | 150.90 |
| 06/09/2026 17:30 | 1805 | 150.90 |
| 06/09/2026 17:30 | 377 | 150.90 |
| 06/09/2026 17:30 | 6731 | 150.90 |
| 06/09/2026 17:30 | 1599 | 150.90 |
| 06/09/2026 17:30 | 2085 | 150.90 |
| 06/09/2026 17:30 | 366 | 150.90 |
| 06/09/2026 17:30 | 309 | 150.90 |
| 06/09/2026 17:30 | 28 | 150.90 |
| 06/09/2026 17:30 | 373 | 150.90 |
| 06/09/2026 17:30 | 1712 | 150.90 |
| 06/09/2026 17:30 | 358 | 150.90 |
| 06/09/2026 17:30 | 13 | 150.90 |
| 06/09/2026 17:30 | 1237 | 150.90 |
| 06/09/2026 17:30 | 1018 | 150.90 |
| 06/09/2026 17:30 | 310 | 150.90 |
| 06/09/2026 17:30 | 21 | 150.90 |
| 06/09/2026 17:30 | 23 | 150.90 |
| 06/09/2026 17:30 | 69 | 150.90 |
| 06/09/2026 17:30 | 68 | 150.90 |
| 06/09/2026 17:30 | 71 | 150.90 |
| 06/09/2026 17:30 | 211 | 150.90 |
| 06/09/2026 17:30 | 249 | 150.90 |
| 06/09/2026 17:30 | 409 | 150.90 |
| 06/09/2026 17:30 | 613 | 150.90 |
| 06/09/2026 17:30 | 344 | 150.90 |
| 06/09/2026 17:30 | 1532 | 150.90 |
| 06/09/2026 17:30 | 51 | 150.90 |
| 06/09/2026 17:30 | 4 | 150.90 |
| 06/09/2026 17:30 | 9 | 150.90 |
| 06/09/2026 17:30 | 522 | 150.90 |
| 06/09/2026 17:30 | 50 | 150.90 |
| 06/09/2026 17:30 | 784 | 150.90 |
| 06/09/2026 17:30 | 8 | 150.90 |
| 06/09/2026 17:30 | 275 | 150.90 |
| 06/09/2026 17:30 | 25 | 150.90 |
| 06/09/2026 17:30 | 37 | 150.90 |
| 06/09/2026 17:30 | 8 | 150.90 |
| 06/09/2026 17:30 | 95 | 150.90 |
| 06/09/2026 17:30 | 12 | 150.90 |
| 06/09/2026 17:30 | 222 | 150.90 |
| 06/09/2026 17:30 | 19 | 150.90 |
| 06/09/2026 17:30 | 22 | 150.90 |
| 06/09/2026 17:19 | 118 | 151.15 |
| 06/09/2026 17:19 | 114 | 151.15 |
| 06/09/2026 17:19 | 37 | 151.15 |
| 06/09/2026 17:19 | 31 | 151.15 |
| 06/09/2026 17:19 | 121 | 151.20 |
| 06/09/2026 17:19 | 68 | 151.20 |
| 06/09/2026 17:19 | 71 | 151.20 |
| 06/09/2026 17:19 | 100 | 151.20 |
| 06/09/2026 17:19 | 81 | 151.20 |
| 06/09/2026 17:19 | 94 | 151.20 |
| 06/09/2026 17:19 | 45 | 151.15 |
| 06/09/2026 17:19 | 1 | 151.15 |
| 06/09/2026 17:19 | 117 | 151.15 |
| 06/09/2026 17:19 | 94 | 151.15 |
| 06/09/2026 17:19 | 3 | 151.10 |
| 06/09/2026 17:19 | 1 | 151.10 |
| 06/09/2026 17:18 | 67 | 151.10 |
| 06/09/2026 17:18 | 94 | 151.10 |
| 06/09/2026 17:18 | 9 | 151.05 |
| 06/09/2026 17:18 | 85 | 151.10 |
| 06/09/2026 17:18 | 94 | 151.10 |
| 06/09/2026 17:18 | 24 | 151.10 |
| 06/09/2026 17:18 | 73 | 151.10 |
| 06/09/2026 17:18 | 81 | 151.10 |
| 06/09/2026 17:18 | 56 | 151.10 |
| 06/09/2026 17:18 | 67 | 151.10 |
| 06/09/2026 17:18 | 1 | 151.10 |
| 06/09/2026 17:18 | 94 | 151.10 |
| 06/09/2026 17:18 | 29 | 151.10 |
| 06/09/2026 17:18 | 43 | 151.10 |
| 06/09/2026 17:18 | 93 | 151.10 |
| 06/09/2026 17:18 | 28 | 151.10 |
| 06/09/2026 17:18 | 57 | 151.10 |
| 06/09/2026 17:17 | 16 | 151.10 |
| 06/09/2026 17:17 | 75 | 151.10 |
| 06/09/2026 17:17 | 6 | 151.10 |
| 06/09/2026 17:17 | 31 | 151.10 |
| 06/09/2026 17:17 | 30 | 151.10 |
| 06/09/2026 17:17 | 120 | 151.05 |
| 06/09/2026 17:17 | 31 | 151.05 |
| 06/09/2026 17:17 | 67 | 151.05 |
| 06/09/2026 17:17 | 26 | 151.05 |
| 06/09/2026 17:17 | 67 | 151.05 |
| 06/09/2026 17:17 | 57 | 151.05 |
| 06/09/2026 17:17 | 81 | 151.05 |
| 06/09/2026 17:17 | 94 | 151.05 |
| 06/09/2026 17:17 | 4 | 151.00 |
| 06/09/2026 17:17 | 88 | 150.95 |
| 06/09/2026 17:17 | 13 | 150.95 |
| 06/09/2026 17:17 | 104 | 150.95 |
| 06/09/2026 17:17 | 22 | 150.95 |
| 06/09/2026 17:17 | 58 | 150.95 |
| 06/09/2026 17:17 | 100 | 150.95 |
| 06/09/2026 17:17 | 4 | 150.95 |
| 06/09/2026 17:17 | 81 | 150.95 |
| 06/09/2026 17:17 | 81 | 150.95 |
| 06/09/2026 17:17 | 42 | 150.95 |
| 06/09/2026 17:17 | 52 | 150.95 |
| 06/09/2026 17:17 | 91 | 150.95 |
| 06/09/2026 17:17 | 695 | 151.00 |
| 06/09/2026 17:17 | 67 | 151.00 |
| 06/09/2026 17:17 | 13 | 151.00 |
| 06/09/2026 17:17 | 81 | 151.00 |
| 06/09/2026 17:17 | 50 | 151.00 |
| 06/09/2026 17:17 | 94 | 151.00 |
| 06/09/2026 17:17 | 765 | 151.00 |
| 06/09/2026 17:17 | 10 | 151.00 |
| 06/09/2026 17:17 | 50 | 151.00 |
| 06/09/2026 17:17 | 94 | 151.00 |
| 06/09/2026 17:17 | 81 | 151.00 |
| 06/09/2026 17:17 | 3 | 150.95 |
| 06/09/2026 17:17 | 29 | 150.95 |
| 06/09/2026 17:17 | 41 | 150.95 |
| 06/09/2026 17:17 | 9 | 150.95 |
| 06/09/2026 17:17 | 94 | 150.95 |
| 06/09/2026 17:17 | 66 | 150.95 |
| 06/09/2026 17:17 | 2 | 150.90 |
| 06/09/2026 17:17 | 34 | 150.90 |
| 06/09/2026 17:16 | 25 | 150.90 |
| 06/09/2026 17:16 | 37 | 150.95 |
| 06/09/2026 17:16 | 12 | 150.95 |
| 06/09/2026 17:16 | 19 | 150.95 |
| 06/09/2026 17:16 | 4 | 150.95 |
| 06/09/2026 17:16 | 49 | 150.95 |
| 06/09/2026 17:16 | 28 | 150.95 |
| 06/09/2026 17:16 | 73 | 150.95 |
| 06/09/2026 17:16 | 4 | 150.95 |
| 06/09/2026 17:16 | 35 | 151.00 |
| 06/09/2026 17:16 | 113 | 151.00 |
| 06/09/2026 17:16 | 91 | 151.00 |
| 06/09/2026 17:16 | 15 | 151.00 |
| 06/09/2026 17:16 | 18 | 151.00 |
| 06/09/2026 17:15 | 16 | 151.05 |
| 06/09/2026 17:15 | 40 | 151.00 |
| 06/09/2026 17:15 | 6 | 151.05 |
| 06/09/2026 17:15 | 25 | 151.05 |
| 06/09/2026 17:15 | 31 | 151.00 |
| 06/09/2026 17:14 | 73 | 151.00 |
| 06/09/2026 17:14 | 5 | 151.00 |
| 06/09/2026 17:14 | 27 | 151.05 |
| 06/09/2026 17:14 | 13 | 151.05 |
| 06/09/2026 17:14 | 37 | 151.05 |
| 06/09/2026 17:14 | 10 | 151.00 |
| 06/09/2026 17:13 | 19 | 151.05 |
| 06/09/2026 17:13 | 11 | 151.05 |
| 06/09/2026 17:13 | 53 | 151.10 |
| 06/09/2026 17:13 | 1 | 151.05 |
| 06/09/2026 17:13 | 23 | 151.05 |
| 06/09/2026 17:13 | 38 | 150.95 |
| 06/09/2026 17:13 | 1 | 150.95 |
| 06/09/2026 17:13 | 13 | 150.95 |
| 06/09/2026 17:12 | 32 | 150.95 |
| 06/09/2026 17:12 | 6 | 150.95 |
| 06/09/2026 17:12 | 14 | 151.00 |
| 06/09/2026 17:12 | 36 | 151.00 |
| 06/09/2026 17:12 | 19 | 151.00 |
| 06/09/2026 17:12 | 66 | 151.00 |
| 06/09/2026 17:12 | 58 | 151.00 |
| 06/09/2026 17:12 | 10 | 151.10 |
| 06/09/2026 17:12 | 7 | 151.10 |
| 06/09/2026 17:12 | 14 | 151.10 |
| 06/09/2026 17:12 | 67 | 151.10 |
| 06/09/2026 17:12 | 68 | 151.10 |
| 06/09/2026 17:11 | 5 | 151.15 |
| 06/09/2026 17:11 | 5 | 151.15 |
| 06/09/2026 17:11 | 4 | 151.10 |
| 06/09/2026 17:11 | 16 | 151.05 |
| 06/09/2026 17:11 | 14 | 151.10 |
| 06/09/2026 17:11 | 17 | 151.10 |
| 06/09/2026 17:11 | 7 | 151.10 |
| 06/09/2026 17:10 | 7 | 151.10 |
| 06/09/2026 17:09 | 85 | 151.05 |
| 06/09/2026 17:09 | 7 | 151.05 |
| 06/09/2026 17:09 | 2 | 151.05 |
| 06/09/2026 17:09 | 17 | 151.05 |
| 06/09/2026 17:09 | 73 | 151.05 |
| 06/09/2026 17:09 | 81 | 151.05 |
| 06/09/2026 17:09 | 20 | 151.05 |
| 06/09/2026 17:09 | 9 | 151.05 |
| 06/09/2026 17:08 | 31 | 151.00 |
| 06/09/2026 17:08 | 60 | 151.00 |
| 06/09/2026 17:08 | 7 | 151.00 |
| 06/09/2026 17:08 | 2 | 150.95 |
| 06/09/2026 17:08 | 41 | 150.95 |
| 06/09/2026 17:07 | 2 | 150.90 |
| 06/09/2026 17:07 | 44 | 150.90 |
| 06/09/2026 17:07 | 7 | 150.85 |
| 06/09/2026 17:07 | 14 | 150.85 |
| 06/09/2026 17:07 | 66 | 150.85 |
| 06/09/2026 17:07 | 7 | 150.85 |
| 06/09/2026 17:07 | 20 | 150.90 |
| 06/09/2026 17:07 | 11 | 150.95 |
| 06/09/2026 17:07 | 7 | 150.95 |
| 06/09/2026 17:06 | 32 | 151.00 |
| 06/09/2026 17:06 | 20 | 151.00 |
| 06/09/2026 17:06 | 6 | 150.95 |
| 06/09/2026 17:06 | 67 | 150.95 |
| 06/09/2026 17:06 | 7 | 150.95 |
| 06/09/2026 17:05 | 1 | 151.00 |
| 06/09/2026 17:05 | 5 | 151.00 |
| 06/09/2026 17:05 | 49 | 151.00 |
| 06/09/2026 17:05 | 25 | 151.00 |
| 06/09/2026 17:05 | 15 | 151.05 |
| 06/09/2026 17:05 | 17 | 151.15 |
| 06/09/2026 17:04 | 2 | 151.20 |
| 06/09/2026 17:04 | 6 | 151.20 |
| 06/09/2026 17:04 | 18 | 151.20 |
| 06/09/2026 17:04 | 23 | 151.20 |
| 06/09/2026 17:04 | 21 | 151.20 |
| 06/09/2026 17:04 | 61 | 151.20 |
| 06/09/2026 17:04 | 81 | 151.20 |
| 06/09/2026 17:04 | 119 | 151.20 |
| 06/09/2026 17:04 | 94 | 151.20 |
| 06/09/2026 17:04 | 19 | 151.20 |
| 06/09/2026 17:03 | 15 | 151.30 |
| 06/09/2026 17:03 | 4 | 151.35 |
| 06/09/2026 17:03 | 3 | 151.35 |
| 06/09/2026 17:03 | 21 | 151.35 |
| 06/09/2026 17:03 | 11 | 151.30 |
| 06/09/2026 17:03 | 10 | 151.30 |
| 06/09/2026 17:02 | 73 | 151.35 |
| 06/09/2026 17:02 | 14 | 151.40 |
| 06/09/2026 17:01 | 5 | 151.45 |
| 06/09/2026 17:01 | 14 | 151.45 |
| 06/09/2026 17:01 | 65 | 151.45 |
| 06/09/2026 17:01 | 13 | 151.50 |
| 06/09/2026 17:01 | 22 | 151.50 |
| 06/09/2026 17:00 | 29 | 151.50 |
| 06/09/2026 17:00 | 47 | 151.50 |
| 06/09/2026 17:00 | 94 | 151.50 |
| 06/09/2026 17:00 | 4 | 151.45 |
| 06/09/2026 17:00 | 78 | 151.45 |
| 06/09/2026 17:00 | 10 | 151.45 |
| 06/09/2026 17:00 | 8 | 151.40 |
| 06/09/2026 17:00 | 7 | 151.50 |
| 06/09/2026 17:00 | 75 | 151.50 |
| 06/09/2026 17:00 | 7 | 151.50 |
| 06/09/2026 17:00 | 7 | 151.50 |
| 06/09/2026 17:00 | 11 | 151.50 |
| 06/09/2026 17:00 | 1 | 151.55 |
| 06/09/2026 17:00 | 4 | 151.55 |
| 06/09/2026 17:00 | 14 | 151.50 |
| 06/09/2026 16:59 | 4 | 151.45 |
| 06/09/2026 16:59 | 1 | 151.45 |
| 06/09/2026 16:59 | 11 | 151.45 |
| 06/09/2026 16:59 | 59 | 151.45 |
| 06/09/2026 16:59 | 4 | 151.45 |
| 06/09/2026 16:59 | 48 | 151.35 |
| 06/09/2026 16:59 | 15 | 151.35 |
| 06/09/2026 16:59 | 81 | 151.35 |
| 06/09/2026 16:59 | 10 | 151.35 |
| 06/09/2026 16:59 | 210 | 151.35 |
| 06/09/2026 16:59 | 10 | 151.35 |
| 06/09/2026 16:58 | 10 | 151.40 |
| 06/09/2026 16:58 | 43 | 151.40 |
| 06/09/2026 16:58 | 100 | 151.40 |
| 06/09/2026 16:58 | 94 | 151.40 |
| 06/09/2026 16:58 | 1 | 151.35 |
| 06/09/2026 16:58 | 13 | 151.35 |
| 06/09/2026 16:58 | 8 | 151.30 |
| 06/09/2026 16:58 | 7 | 151.30 |
| 06/09/2026 16:58 | 75 | 151.35 |
| 06/09/2026 16:58 | 11 | 151.35 |
| 06/09/2026 16:58 | 23 | 151.35 |
| 06/09/2026 16:58 | 2 | 151.35 |
| 06/09/2026 16:58 | 7 | 151.35 |
| 06/09/2026 16:57 | 144 | 151.40 |
| 06/09/2026 16:57 | 33 | 151.40 |
| 06/09/2026 16:57 | 5 | 151.35 |
| 06/09/2026 16:57 | 51 | 151.25 |
| 06/09/2026 16:57 | 94 | 151.25 |
| 06/09/2026 16:57 | 10 | 151.25 |
| 06/09/2026 16:57 | 2 | 151.20 |
| 06/09/2026 16:57 | 31 | 151.20 |
| 06/09/2026 16:57 | 84 | 151.10 |
| 06/09/2026 16:57 | 66 | 151.05 |
| 06/09/2026 16:57 | 63 | 151.10 |
| 06/09/2026 16:57 | 94 | 151.10 |
| 06/09/2026 16:57 | 94 | 151.10 |
| 06/09/2026 16:57 | 114 | 151.10 |
| 06/09/2026 16:57 | 30 | 151.05 |
| 06/09/2026 16:57 | 81 | 151.05 |
| 06/09/2026 16:57 | 62 | 151.05 |
| 06/09/2026 16:57 | 81 | 151.05 |
| 06/09/2026 16:57 | 94 | 151.05 |
| 06/09/2026 16:57 | 59 | 151.05 |
| 06/09/2026 16:57 | 30 | 151.05 |
| 06/09/2026 16:57 | 53 | 151.05 |
| 06/09/2026 16:57 | 94 | 151.05 |
| 06/09/2026 16:57 | 1 | 151.10 |
| 06/09/2026 16:57 | 5 | 151.10 |
| 06/09/2026 16:57 | 71 | 151.05 |
| 06/09/2026 16:57 | 110 | 151.05 |
| 06/09/2026 16:57 | 64 | 151.05 |
| 06/09/2026 16:57 | 94 | 151.05 |
| 06/09/2026 16:57 | 14 | 151.10 |
| 06/09/2026 16:57 | 26 | 151.05 |
| 06/09/2026 16:57 | 71 | 151.05 |
| 06/09/2026 16:57 | 81 | 151.05 |
| 06/09/2026 16:57 | 62 | 151.05 |
| 06/09/2026 16:57 | 94 | 151.05 |
| 06/09/2026 16:57 | 76 | 151.10 |
| 06/09/2026 16:57 | 10 | 151.15 |
| 06/09/2026 16:57 | 17 | 151.15 |
| 06/09/2026 16:57 | 2 | 151.15 |
| 06/09/2026 16:56 | 48 | 151.25 |
| 06/09/2026 16:56 | 1 | 151.25 |
| 06/09/2026 16:56 | 81 | 151.20 |
| 06/09/2026 16:56 | 11 | 151.20 |
| 06/09/2026 16:56 | 44 | 151.20 |
| 06/09/2026 16:56 | 16 | 151.20 |
| 06/09/2026 16:56 | 34 | 151.20 |
| 06/09/2026 16:56 | 22 | 151.20 |
| 06/09/2026 16:56 | 13 | 151.20 |
| 06/09/2026 16:56 | 13 | 151.20 |
| 06/09/2026 16:56 | 36 | 151.20 |
| 06/09/2026 16:56 | 16 | 151.20 |
| 06/09/2026 16:56 | 8 | 151.20 |
| 06/09/2026 16:56 | 71 | 151.20 |
| 06/09/2026 16:56 | 11 | 151.20 |
| 06/09/2026 16:56 | 22 | 151.20 |
| 06/09/2026 16:56 | 9 | 151.20 |
| 06/09/2026 16:56 | 9 | 151.20 |
| 06/09/2026 16:55 | 11 | 151.30 |
| 06/09/2026 16:55 | 10 | 151.30 |
| 06/09/2026 16:55 | 7 | 151.30 |
| 06/09/2026 16:54 | 70 | 151.35 |
| 06/09/2026 16:54 | 84 | 151.35 |
| 06/09/2026 16:54 | 4 | 151.35 |
| 06/09/2026 16:54 | 16 | 151.35 |
| 06/09/2026 16:54 | 64 | 151.35 |
| 06/09/2026 16:54 | 19 | 151.30 |
| 06/09/2026 16:54 | 8 | 151.35 |
| 06/09/2026 16:54 | 12 | 151.35 |
| 06/09/2026 16:54 | 15 | 151.30 |
| 06/09/2026 16:54 | 8 | 151.30 |
| 06/09/2026 16:54 | 8 | 151.30 |
| 06/09/2026 16:54 | 26 | 151.25 |
| 06/09/2026 16:53 | 14 | 151.25 |
| 06/09/2026 16:53 | 81 | 151.30 |
| 06/09/2026 16:53 | 22 | 151.30 |
| 06/09/2026 16:53 | 67 | 151.30 |
| 06/09/2026 16:53 | 57 | 151.30 |
| 06/09/2026 16:53 | 46 | 151.30 |
| 06/09/2026 16:53 | 67 | 151.35 |
| 06/09/2026 16:53 | 11 | 151.35 |
| 06/09/2026 16:53 | 11 | 151.35 |
| 06/09/2026 16:52 | 50 | 151.35 |
| 06/09/2026 16:52 | 10 | 151.35 |
| 06/09/2026 16:52 | 10 | 151.40 |
| 06/09/2026 16:52 | 17 | 151.40 |
| 06/09/2026 16:52 | 50 | 151.40 |
| 06/09/2026 16:52 | 35 | 151.40 |
| 06/09/2026 16:52 | 75 | 151.40 |
| 06/09/2026 16:52 | 4 | 151.40 |
| 06/09/2026 16:52 | 19 | 151.40 |
| 06/09/2026 16:52 | 6 | 151.40 |
| 06/09/2026 16:51 | 18 | 151.30 |
| 06/09/2026 16:51 | 11 | 151.25 |
| 06/09/2026 16:51 | 10 | 151.25 |
| 06/09/2026 16:51 | 11 | 151.25 |
| 06/09/2026 16:51 | 76 | 151.25 |
| 06/09/2026 16:51 | 45 | 151.15 |
| 06/09/2026 16:51 | 15 | 151.15 |
| 06/09/2026 16:51 | 40 | 151.15 |
| 06/09/2026 16:51 | 54 | 151.15 |
| 06/09/2026 16:51 | 11 | 151.15 |
| 06/09/2026 16:51 | 7 | 151.10 |
| 06/09/2026 16:51 | 4 | 151.10 |
| 06/09/2026 16:51 | 5 | 151.05 |
| 06/09/2026 16:51 | 4 | 151.10 |
| 06/09/2026 16:51 | 8 | 151.10 |
| 06/09/2026 16:51 | 1 | 151.10 |
| 06/09/2026 16:51 | 10 | 151.10 |
| 06/09/2026 16:51 | 4 | 151.10 |
| 06/09/2026 16:51 | 11 | 151.10 |
| 06/09/2026 16:51 | 16 | 151.10 |
| 06/09/2026 16:51 | 65 | 151.10 |
| 06/09/2026 16:51 | 64 | 151.10 |
| 06/09/2026 16:50 | 11 | 151.10 |
| 06/09/2026 16:50 | 19 | 151.15 |
| 06/09/2026 16:50 | 1 | 151.10 |
| 06/09/2026 16:50 | 23 | 151.10 |
| 06/09/2026 16:50 | 130 | 151.10 |
| 06/09/2026 16:50 | 24 | 151.10 |
| 06/09/2026 16:50 | 11 | 151.10 |
| 06/09/2026 16:50 | 94 | 151.10 |
| 06/09/2026 16:50 | 94 | 151.10 |
| 06/09/2026 16:50 | 1 | 151.05 |
| 06/09/2026 16:50 | 7 | 151.05 |
| 06/09/2026 16:50 | 1 | 151.05 |
| 06/09/2026 16:50 | 6 | 151.05 |
| 06/09/2026 16:49 | 8 | 151.10 |
| 06/09/2026 16:49 | 48 | 151.10 |
| 06/09/2026 16:49 | 25 | 151.10 |
| 06/09/2026 16:49 | 19 | 151.05 |
| 06/09/2026 16:49 | 12 | 151.05 |
| 06/09/2026 16:49 | 8 | 151.05 |
| 06/09/2026 16:49 | 1 | 151.05 |
| 06/09/2026 16:49 | 1 | 151.05 |
| 06/09/2026 16:49 | 9 | 151.05 |
| 06/09/2026 16:49 | 8 | 151.05 |
| 06/09/2026 16:49 | 4 | 151.00 |
| 06/09/2026 16:49 | 2 | 151.00 |
| 06/09/2026 16:49 | 51 | 151.00 |
| 06/09/2026 16:49 | 20 | 151.00 |
| 06/09/2026 16:49 | 16 | 151.00 |
| 06/09/2026 16:49 | 70 | 151.05 |
| 06/09/2026 16:49 | 1 | 151.05 |
| 06/09/2026 16:49 | 80 | 151.05 |
| 06/09/2026 16:49 | 68 | 151.00 |
| 06/09/2026 16:49 | 67 | 151.00 |
| 06/09/2026 16:49 | 22 | 151.00 |
| 06/09/2026 16:49 | 68 | 151.00 |
| 06/09/2026 16:49 | 81 | 151.00 |
| 06/09/2026 16:49 | 64 | 151.00 |
| 06/09/2026 16:49 | 113 | 151.00 |
| 06/09/2026 16:49 | 81 | 151.00 |
| 06/09/2026 16:49 | 94 | 151.00 |
| 06/09/2026 16:49 | 50 | 150.90 |
| 06/09/2026 16:49 | 9 | 151.00 |
| 06/09/2026 16:49 | 10 | 151.05 |
| 06/09/2026 16:48 | 11 | 151.15 |
| 06/09/2026 16:48 | 67 | 151.20 |
| 06/09/2026 16:48 | 79 | 151.20 |
| 06/09/2026 16:48 | 4 | 151.30 |
| 06/09/2026 16:48 | 17 | 151.30 |
| 06/09/2026 16:48 | 50 | 151.30 |
| 06/09/2026 16:47 | 4 | 151.35 |
| 06/09/2026 16:47 | 19 | 151.35 |
| 06/09/2026 16:47 | 31 | 151.35 |
| 06/09/2026 16:47 | 69 | 151.35 |
| 06/09/2026 16:47 | 12 | 151.45 |
| 06/09/2026 16:47 | 83 | 151.45 |
| 06/09/2026 16:47 | 31 | 151.45 |
| 06/09/2026 16:47 | 22 | 151.40 |
| 06/09/2026 16:47 | 11 | 151.40 |
| 06/09/2026 16:47 | 16 | 151.40 |
| 06/09/2026 16:47 | 41 | 151.40 |
| 06/09/2026 16:46 | 14 | 151.50 |
| 06/09/2026 16:46 | 1 | 151.50 |
| 06/09/2026 16:46 | 2 | 151.50 |
| 06/09/2026 16:46 | 13 | 151.45 |
| 06/09/2026 16:45 | 6 | 151.60 |
| 06/09/2026 16:45 | 7 | 151.60 |
| 06/09/2026 16:45 | 63 | 151.60 |
| 06/09/2026 16:45 | 11 | 151.60 |
| 06/09/2026 16:45 | 5 | 151.60 |
| 06/09/2026 16:45 | 3 | 151.60 |
| 06/09/2026 16:45 | 1 | 151.55 |
| 06/09/2026 16:45 | 3 | 151.55 |
| 06/09/2026 16:45 | 9 | 151.55 |
| 06/09/2026 16:45 | 2 | 151.55 |
| 06/09/2026 16:45 | 31 | 151.55 |
| 06/09/2026 16:45 | 67 | 151.55 |
| 06/09/2026 16:45 | 12 | 151.55 |
| 06/09/2026 16:44 | 11 | 151.65 |
| 06/09/2026 16:43 | 105 | 151.75 |
| 06/09/2026 16:43 | 67 | 151.75 |
| 06/09/2026 16:43 | 16 | 151.75 |
| 06/09/2026 16:43 | 51 | 151.75 |
| 06/09/2026 16:43 | 40 | 151.75 |
| 06/09/2026 16:43 | 9 | 151.75 |
| 06/09/2026 16:43 | 27 | 151.80 |
| 06/09/2026 16:43 | 17 | 151.80 |
| 06/09/2026 16:43 | 43 | 151.80 |
| 06/09/2026 16:43 | 70 | 151.80 |
| 06/09/2026 16:43 | 94 | 151.80 |
| 06/09/2026 16:43 | 17 | 151.85 |
| 06/09/2026 16:43 | 17 | 151.85 |
| 06/09/2026 16:43 | 47 | 151.85 |
| 06/09/2026 16:42 | 10 | 151.75 |
| 06/09/2026 16:42 | 50 | 151.75 |
| 06/09/2026 16:42 | 94 | 151.75 |
| 06/09/2026 16:42 | 67 | 151.75 |
| 06/09/2026 16:42 | 68 | 151.75 |
| 06/09/2026 16:42 | 4 | 151.85 |
| 06/09/2026 16:42 | 81 | 151.85 |
| 06/09/2026 16:42 | 67 | 151.85 |
| 06/09/2026 16:42 | 120 | 151.85 |
| 06/09/2026 16:42 | 105 | 151.85 |
| 06/09/2026 16:42 | 64 | 151.85 |
| 06/09/2026 16:42 | 50 | 151.85 |
| 06/09/2026 16:42 | 94 | 151.85 |
| 06/09/2026 16:42 | 21 | 151.80 |
| 06/09/2026 16:42 | 81 | 151.80 |
| 06/09/2026 16:42 | 59 | 151.80 |
| 06/09/2026 16:42 | 104 | 151.80 |
| 06/09/2026 16:42 | 100 | 151.80 |
| 06/09/2026 16:42 | 56 | 151.80 |
| 06/09/2026 16:42 | 94 | 151.80 |
| 06/09/2026 16:42 | 10 | 151.75 |
| 06/09/2026 16:42 | 79 | 151.75 |
| 06/09/2026 16:41 | 11 | 151.70 |
| 06/09/2026 16:41 | 90 | 151.70 |
| 06/09/2026 16:40 | 3 | 151.70 |
| 06/09/2026 16:40 | 12 | 151.65 |
| 06/09/2026 16:40 | 18 | 151.65 |
| 06/09/2026 16:40 | 31 | 151.65 |
| 06/09/2026 16:39 | 68 | 151.70 |
| 06/09/2026 16:39 | 19 | 151.70 |
| 06/09/2026 16:39 | 11 | 151.70 |
| 06/09/2026 16:39 | 10 | 151.70 |
| 06/09/2026 16:39 | 10 | 151.70 |
| 06/09/2026 16:39 | 4 | 151.70 |
| 06/09/2026 16:39 | 78 | 151.70 |
| 06/09/2026 16:39 | 7 | 151.65 |
| 06/09/2026 16:39 | 53 | 151.65 |
| 06/09/2026 16:39 | 94 | 151.65 |
| 06/09/2026 16:38 | 12 | 151.70 |
| 06/09/2026 16:38 | 94 | 151.75 |
| 06/09/2026 16:37 | 13 | 151.75 |
| 06/09/2026 16:37 | 67 | 151.75 |
| 06/09/2026 16:37 | 11 | 151.75 |
| 06/09/2026 16:37 | 10 | 151.80 |
| 06/09/2026 16:37 | 67 | 151.80 |
| 06/09/2026 16:37 | 100 | 151.80 |
| 06/09/2026 16:37 | 13 | 151.80 |
| 06/09/2026 16:36 | 1 | 151.80 |
| 06/09/2026 16:36 | 1 | 151.80 |
| 06/09/2026 16:36 | 16 | 151.80 |
| 06/09/2026 16:36 | 21 | 151.90 |
| 06/09/2026 16:35 | 66 | 151.90 |
| 06/09/2026 16:35 | 9 | 151.90 |
| 06/09/2026 16:35 | 49 | 151.95 |
| 06/09/2026 16:35 | 46 | 151.95 |
| 06/09/2026 16:35 | 19 | 151.95 |
| 06/09/2026 16:34 | 7 | 152.05 |
| 06/09/2026 16:34 | 3 | 152.05 |
| 06/09/2026 16:34 | 98 | 152.05 |
| 06/09/2026 16:34 | 17 | 152.10 |
| 06/09/2026 16:34 | 75 | 152.10 |
| 06/09/2026 16:34 | 56 | 152.10 |
| 06/09/2026 16:34 | 67 | 152.10 |
| 06/09/2026 16:34 | 94 | 152.10 |
| 06/09/2026 16:34 | 19 | 152.10 |
| 06/09/2026 16:34 | 181 | 152.10 |
| 06/09/2026 16:34 | 9 | 152.10 |
| 06/09/2026 16:34 | 10 | 152.15 |
| 06/09/2026 16:34 | 19 | 152.15 |
| 06/09/2026 16:34 | 12 | 152.10 |
| 06/09/2026 16:34 | 21 | 152.10 |
| 06/09/2026 16:34 | 57 | 152.10 |
| 06/09/2026 16:34 | 57 | 152.10 |
| 06/09/2026 16:33 | 1 | 152.05 |
| 06/09/2026 16:33 | 28 | 152.10 |
| 06/09/2026 16:33 | 20 | 152.10 |
| 06/09/2026 16:33 | 11 | 152.10 |
| 06/09/2026 16:33 | 67 | 152.10 |
| 06/09/2026 16:33 | 46 | 152.10 |
| 06/09/2026 16:33 | 94 | 152.10 |
| 06/09/2026 16:33 | 294 | 152.10 |
| 06/09/2026 16:33 | 11 | 152.10 |
| 06/09/2026 16:33 | 31 | 152.10 |
| 06/09/2026 16:33 | 7 | 152.05 |
| 06/09/2026 16:33 | 16 | 152.05 |
| 06/09/2026 16:33 | 18 | 152.05 |
| 06/09/2026 16:33 | 97 | 152.05 |
| 06/09/2026 16:33 | 25 | 152.10 |
| 06/09/2026 16:33 | 1 | 152.10 |
| 06/09/2026 16:33 | 31 | 152.05 |
| 06/09/2026 16:33 | 12 | 152.05 |
| 06/09/2026 16:33 | 94 | 152.05 |
| 06/09/2026 16:32 | 2 | 152.10 |
| 06/09/2026 16:32 | 41 | 152.10 |
| 06/09/2026 16:32 | 6 | 152.10 |
| 06/09/2026 16:32 | 14 | 152.10 |
| 06/09/2026 16:32 | 29 | 152.15 |
| 06/09/2026 16:32 | 16 | 152.20 |
| 06/09/2026 16:32 | 82 | 152.20 |
| 06/09/2026 16:32 | 1 | 152.20 |
| 06/09/2026 16:32 | 27 | 152.10 |
| 06/09/2026 16:32 | 67 | 152.10 |
| 06/09/2026 16:32 | 25 | 152.15 |
| 06/09/2026 16:32 | 11 | 152.15 |
| 06/09/2026 16:32 | 67 | 152.15 |
| 06/09/2026 16:32 | 21 | 152.20 |
| 06/09/2026 16:32 | 125 | 152.20 |
| 06/09/2026 16:32 | 6 | 152.15 |
| 06/09/2026 16:32 | 17 | 152.10 |
| 06/09/2026 16:32 | 21 | 152.10 |
| 06/09/2026 16:32 | 50 | 152.05 |
| 06/09/2026 16:32 | 9 | 152.05 |
| 06/09/2026 16:32 | 23 | 152.05 |
| 06/09/2026 16:32 | 18 | 152.05 |
| 06/09/2026 16:32 | 17 | 152.05 |
| 06/09/2026 16:32 | 83 | 152.05 |
| 06/09/2026 16:31 | 3 | 152.00 |
| 06/09/2026 16:31 | 57 | 152.00 |
| 06/09/2026 16:31 | 9 | 152.00 |
| 06/09/2026 16:31 | 53 | 152.00 |
| 06/09/2026 16:31 | 76 | 152.00 |
| 06/09/2026 16:31 | 67 | 152.00 |
| 06/09/2026 16:31 | 85 | 152.00 |
| 06/09/2026 16:30 | 6 | 152.00 |
| 06/09/2026 16:30 | 9 | 151.95 |
| 06/09/2026 16:30 | 1 | 151.95 |
| 06/09/2026 16:30 | 9 | 151.85 |
| 06/09/2026 16:30 | 11 | 151.85 |
| 06/09/2026 16:30 | 45 | 151.85 |
| 06/09/2026 16:30 | 15 | 151.85 |
| 06/09/2026 16:30 | 11 | 151.90 |
| 06/09/2026 16:30 | 8 | 151.90 |
| 06/09/2026 16:30 | 90 | 151.90 |
| 06/09/2026 16:30 | 10 | 151.95 |
| 06/09/2026 16:30 | 11 | 151.95 |
| 06/09/2026 16:30 | 12 | 151.95 |
| 06/09/2026 16:30 | 22 | 151.95 |
| 06/09/2026 16:30 | 77 | 151.95 |
| 06/09/2026 16:30 | 11 | 151.95 |
| 06/09/2026 16:30 | 81 | 151.95 |
| 06/09/2026 16:29 | 55 | 152.05 |
| 06/09/2026 16:29 | 8 | 152.00 |
| 06/09/2026 16:29 | 3 | 151.95 |
| 06/09/2026 16:29 | 11 | 151.90 |
| 06/09/2026 16:29 | 11 | 151.90 |
| 06/09/2026 16:29 | 3 | 151.90 |
| 06/09/2026 16:29 | 59 | 151.90 |
| 06/09/2026 16:28 | 62 | 151.90 |
| 06/09/2026 16:28 | 81 | 151.90 |
| 06/09/2026 16:28 | 57 | 151.90 |
| 06/09/2026 16:28 | 100 | 151.90 |
| 06/09/2026 16:28 | 90 | 151.90 |
| 06/09/2026 16:28 | 7 | 151.90 |
| 06/09/2026 16:28 | 6 | 151.90 |
| 06/09/2026 16:27 | 59 | 151.95 |
| 06/09/2026 16:27 | 14 | 151.95 |
| 06/09/2026 16:27 | 125 | 151.95 |
| 06/09/2026 16:27 | 4 | 151.90 |
| 06/09/2026 16:27 | 19 | 151.90 |
| 06/09/2026 16:27 | 57 | 151.90 |
| 06/09/2026 16:26 | 3 | 151.85 |
| 06/09/2026 16:26 | 15 | 151.85 |
| 06/09/2026 16:26 | 42 | 151.85 |
| 06/09/2026 16:26 | 3 | 151.80 |
| 06/09/2026 16:26 | 49 | 151.80 |
| 06/09/2026 16:26 | 6 | 151.80 |
| 06/09/2026 16:26 | 12 | 151.75 |
| 06/09/2026 16:26 | 8 | 151.80 |
| 06/09/2026 16:26 | 67 | 151.80 |
| 06/09/2026 16:26 | 9 | 151.80 |
| 06/09/2026 16:26 | 13 | 151.80 |
| 06/09/2026 16:26 | 57 | 151.85 |
| 06/09/2026 16:26 | 12 | 151.85 |
| 06/09/2026 16:26 | 11 | 151.85 |
| 06/09/2026 16:25 | 27 | 151.80 |
| 06/09/2026 16:25 | 12 | 151.80 |
| 06/09/2026 16:25 | 13 | 151.80 |
| 06/09/2026 16:25 | 9 | 151.80 |
| 06/09/2026 16:25 | 32 | 151.85 |
| 06/09/2026 16:25 | 7 | 151.75 |
| 06/09/2026 16:23 | 10 | 151.70 |
| 06/09/2026 16:23 | 41 | 151.70 |
| 06/09/2026 16:23 | 10 | 151.70 |
| 06/09/2026 16:23 | 8 | 151.70 |
| 06/09/2026 16:23 | 70 | 151.70 |
| 06/09/2026 16:23 | 62 | 151.70 |
| 06/09/2026 16:22 | 125 | 151.70 |
| 06/09/2026 16:22 | 12 | 151.65 |
| 06/09/2026 16:22 | 57 | 151.65 |
| 06/09/2026 16:22 | 12 | 151.55 |
| 06/09/2026 16:22 | 54 | 151.55 |
| 06/09/2026 16:22 | 196 | 151.55 |
| 06/09/2026 16:22 | 104 | 151.55 |
| 06/09/2026 16:22 | 11 | 151.55 |
| 06/09/2026 16:22 | 183 | 151.55 |
| 06/09/2026 16:22 | 67 | 151.55 |
| 06/09/2026 16:22 | 9 | 151.45 |
| 06/09/2026 16:22 | 14 | 151.40 |
| 06/09/2026 16:22 | 7 | 151.35 |
| 06/09/2026 16:22 | 6 | 151.35 |
| 06/09/2026 16:22 | 1 | 151.35 |
| 06/09/2026 16:21 | 22 | 151.30 |
| 06/09/2026 16:21 | 60 | 151.30 |
| 06/09/2026 16:21 | 11 | 151.25 |
| 06/09/2026 16:21 | 22 | 151.25 |
| 06/09/2026 16:21 | 11 | 151.25 |
| 06/09/2026 16:21 | 81 | 151.25 |
| 06/09/2026 16:21 | 60 | 151.25 |
| 06/09/2026 16:21 | 60 | 151.25 |
| 06/09/2026 16:21 | 125 | 151.25 |
| 06/09/2026 16:20 | 5 | 151.20 |
| 06/09/2026 16:20 | 44 | 151.20 |
| 06/09/2026 16:20 | 20 | 151.20 |
| 06/09/2026 16:20 | 19 | 151.15 |
| 06/09/2026 16:20 | 79 | 151.15 |
| 06/09/2026 16:20 | 4 | 151.15 |
| 06/09/2026 16:20 | 1 | 151.10 |
| 06/09/2026 16:20 | 8 | 151.10 |
| 06/09/2026 16:20 | 6 | 151.10 |
| 06/09/2026 16:20 | 58 | 151.10 |
| 06/09/2026 16:20 | 9 | 151.10 |
| 06/09/2026 16:20 | 13 | 151.15 |
| 06/09/2026 16:20 | 27 | 151.15 |
| 06/09/2026 16:20 | 9 | 151.15 |
| 06/09/2026 16:20 | 15 | 151.20 |
| 06/09/2026 16:20 | 40 | 151.20 |
| 06/09/2026 16:20 | 4 | 151.15 |
| 06/09/2026 16:20 | 87 | 151.15 |
| 06/09/2026 16:20 | 19 | 151.10 |
| 06/09/2026 16:19 | 75 | 151.00 |
| 06/09/2026 16:19 | 8 | 151.00 |
| 06/09/2026 16:19 | 250 | 151.00 |
| 06/09/2026 16:19 | 67 | 151.05 |
| 06/09/2026 16:19 | 10 | 151.05 |
| 06/09/2026 16:19 | 3 | 151.10 |
| 06/09/2026 16:19 | 16 | 151.10 |
| 06/09/2026 16:19 | 70 | 151.15 |
| 06/09/2026 16:19 | 11 | 151.15 |
| 06/09/2026 16:19 | 41 | 151.15 |
| 06/09/2026 16:19 | 20 | 151.15 |
| 06/09/2026 16:19 | 125 | 151.10 |
| 06/09/2026 16:18 | 28 | 151.15 |
| 06/09/2026 16:18 | 184 | 151.25 |
| 06/09/2026 16:18 | 66 | 151.25 |
| 06/09/2026 16:18 | 40 | 151.30 |
| 06/09/2026 16:17 | 235 | 151.35 |
| 06/09/2026 16:17 | 16 | 151.35 |
| 06/09/2026 16:17 | 81 | 151.35 |
| 06/09/2026 16:17 | 20 | 151.30 |
| 06/09/2026 16:17 | 16 | 151.30 |
| 06/09/2026 16:17 | 17 | 151.30 |
| 06/09/2026 16:17 | 7 | 151.30 |
| 06/09/2026 16:17 | 66 | 151.30 |
| 06/09/2026 16:17 | 84 | 151.30 |
| 06/09/2026 16:17 | 56 | 151.30 |
| 06/09/2026 16:17 | 125 | 151.30 |
| 06/09/2026 16:17 | 56 | 151.30 |
| 06/09/2026 16:17 | 13 | 151.30 |
| 06/09/2026 16:17 | 1 | 151.30 |
| 06/09/2026 16:17 | 80 | 151.30 |
| 06/09/2026 16:17 | 125 | 151.30 |
| 06/09/2026 16:17 | 44 | 151.30 |
| 06/09/2026 16:17 | 19 | 151.30 |
| 06/09/2026 16:17 | 16 | 151.30 |
| 06/09/2026 16:17 | 212 | 151.30 |
| 06/09/2026 16:17 | 38 | 151.30 |
| 06/09/2026 16:17 | 11 | 151.30 |
| 06/09/2026 16:17 | 82 | 151.30 |
| 06/09/2026 16:17 | 54 | 151.35 |
| 06/09/2026 16:17 | 17 | 151.35 |
| 06/09/2026 16:17 | 12 | 151.35 |
| 06/09/2026 16:17 | 221 | 151.35 |
| 06/09/2026 16:17 | 28 | 151.35 |
| 06/09/2026 16:17 | 1 | 151.35 |
| 06/09/2026 16:17 | 250 | 151.35 |
| 06/09/2026 16:17 | 81 | 151.35 |
| 06/09/2026 16:17 | 67 | 151.35 |
| 06/09/2026 16:17 | 69 | 151.35 |
| 06/09/2026 16:17 | 125 | 151.35 |
| 06/09/2026 16:17 | 25 | 151.35 |
| 06/09/2026 16:17 | 67 | 151.40 |
| 06/09/2026 16:17 | 250 | 151.40 |
| 06/09/2026 16:17 | 21 | 151.40 |
| 06/09/2026 16:17 | 35 | 151.45 |
| 06/09/2026 16:17 | 11 | 151.45 |
| 06/09/2026 16:17 | 21 | 151.45 |
| 06/09/2026 16:16 | 1 | 151.50 |
| 06/09/2026 16:16 | 2 | 151.50 |
| 06/09/2026 16:16 | 30 | 151.50 |
| 06/09/2026 16:16 | 38 | 151.50 |
| 06/09/2026 16:16 | 125 | 151.50 |
| 06/09/2026 16:16 | 27 | 151.50 |
| 06/09/2026 16:16 | 10 | 151.50 |
| 06/09/2026 16:16 | 22 | 151.50 |
| 06/09/2026 16:16 | 14 | 151.45 |
| 06/09/2026 16:16 | 11 | 151.45 |
| 06/09/2026 16:16 | 32 | 151.45 |
| 06/09/2026 16:16 | 250 | 151.45 |
| 06/09/2026 16:16 | 227 | 151.45 |
| 06/09/2026 16:16 | 23 | 151.45 |
| 06/09/2026 16:16 | 81 | 151.50 |
| 06/09/2026 16:16 | 13 | 151.50 |
| 06/09/2026 16:16 | 67 | 151.50 |
| 06/09/2026 16:16 | 113 | 151.50 |
| 06/09/2026 16:15 | 12 | 151.50 |
| 06/09/2026 16:15 | 125 | 151.50 |
| 06/09/2026 16:15 | 11 | 151.50 |
| 06/09/2026 16:15 | 23 | 151.50 |
| 06/09/2026 16:15 | 38 | 151.55 |
| 06/09/2026 16:15 | 125 | 151.55 |
| 06/09/2026 16:15 | 7 | 151.55 |
| 06/09/2026 16:15 | 125 | 151.55 |
| 06/09/2026 16:15 | 12 | 151.50 |
| 06/09/2026 16:15 | 83 | 151.50 |
| 06/09/2026 16:15 | 14 | 151.50 |
| 06/09/2026 16:15 | 53 | 151.50 |
| 06/09/2026 16:14 | 67 | 151.50 |
| 06/09/2026 16:14 | 37 | 151.50 |
| 06/09/2026 16:14 | 48 | 151.50 |
| 06/09/2026 16:14 | 17 | 151.60 |
| 06/09/2026 16:14 | 212 | 151.60 |
| 06/09/2026 16:14 | 21 | 151.60 |
| 06/09/2026 16:14 | 17 | 151.60 |
| 06/09/2026 16:13 | 67 | 151.65 |
| 06/09/2026 16:13 | 12 | 151.65 |
| 06/09/2026 16:13 | 232 | 151.65 |
| 06/09/2026 16:13 | 18 | 151.65 |
| 06/09/2026 16:13 | 50 | 151.70 |
| 06/09/2026 16:13 | 200 | 151.70 |
| 06/09/2026 16:13 | 11 | 151.75 |
| 06/09/2026 16:13 | 21 | 151.75 |
| 06/09/2026 16:12 | 36 | 151.75 |
| 06/09/2026 16:12 | 14 | 151.75 |
| 06/09/2026 16:12 | 125 | 151.75 |
| 06/09/2026 16:12 | 83 | 151.80 |
| 06/09/2026 16:12 | 9 | 151.80 |
| 06/09/2026 16:12 | 71 | 151.80 |
| 06/09/2026 16:12 | 125 | 151.80 |
| 06/09/2026 16:12 | 69 | 151.80 |
| 06/09/2026 16:12 | 250 | 151.80 |
| 06/09/2026 16:12 | 19 | 151.80 |
| 06/09/2026 16:12 | 27 | 151.85 |
| 06/09/2026 16:12 | 4 | 151.85 |
| 06/09/2026 16:12 | 36 | 151.85 |
| 06/09/2026 16:12 | 43 | 151.85 |
| 06/09/2026 16:12 | 46 | 151.85 |
| 06/09/2026 16:12 | 74 | 151.85 |
| 06/09/2026 16:12 | 9 | 151.90 |
| 06/09/2026 16:12 | 9 | 151.90 |
| 06/09/2026 16:12 | 70 | 151.95 |
| 06/09/2026 16:12 | 27 | 151.90 |
| 06/09/2026 16:12 | 83 | 151.90 |
| 06/09/2026 16:11 | 8 | 151.85 |
| 06/09/2026 16:11 | 50 | 151.85 |
| 06/09/2026 16:11 | 2 | 151.85 |
| 06/09/2026 16:11 | 125 | 151.75 |
| 06/09/2026 16:10 | 10 | 151.75 |
| 06/09/2026 16:10 | 6 | 151.70 |
| 06/09/2026 16:10 | 88 | 151.70 |
| 06/09/2026 16:10 | 10 | 151.70 |
| 06/09/2026 16:10 | 19 | 151.70 |
| 06/09/2026 16:10 | 15 | 151.70 |
| 06/09/2026 16:10 | 41 | 151.70 |
| 06/09/2026 16:10 | 19 | 151.70 |
| 06/09/2026 16:10 | 55 | 151.70 |
| 06/09/2026 16:10 | 13 | 151.75 |
| 06/09/2026 16:10 | 9 | 151.75 |
| 06/09/2026 16:10 | 41 | 151.75 |
| 06/09/2026 16:10 | 5 | 151.80 |
| 06/09/2026 16:09 | 1 | 151.80 |
| 06/09/2026 16:09 | 1 | 151.80 |
| 06/09/2026 16:09 | 13 | 151.80 |
| 06/09/2026 16:09 | 39 | 151.85 |
| 06/09/2026 16:09 | 27 | 151.90 |
| 06/09/2026 16:08 | 32 | 151.95 |
| 06/09/2026 16:08 | 2 | 152.00 |
| 06/09/2026 16:08 | 1 | 152.00 |
| 06/09/2026 16:08 | 3 | 152.00 |
| 06/09/2026 16:08 | 125 | 152.00 |
| 06/09/2026 16:08 | 86 | 152.00 |
| 06/09/2026 16:08 | 17 | 151.95 |
| 06/09/2026 16:08 | 125 | 152.00 |
| 06/09/2026 16:08 | 61 | 151.95 |
| 06/09/2026 16:08 | 30 | 151.95 |
| 06/09/2026 16:08 | 30 | 151.95 |
| 06/09/2026 16:08 | 5 | 152.00 |
| 06/09/2026 16:08 | 55 | 152.00 |
| 06/09/2026 16:08 | 53 | 151.95 |
| 06/09/2026 16:08 | 11 | 151.95 |
| 06/09/2026 16:08 | 111 | 151.95 |
| 06/09/2026 16:08 | 112 | 151.95 |
| 06/09/2026 16:08 | 69 | 151.95 |
| 06/09/2026 16:08 | 57 | 151.95 |
| 06/09/2026 16:08 | 125 | 151.95 |
| 06/09/2026 16:08 | 91 | 151.90 |
| 06/09/2026 16:08 | 38 | 151.90 |
| 06/09/2026 16:08 | 91 | 151.90 |
| 06/09/2026 16:08 | 180 | 151.90 |
| 06/09/2026 16:08 | 6800 | 150.95 |
| 06/09/2026 16:08 | 12 | 151.85 |
| 06/09/2026 16:08 | 59 | 151.85 |
| 06/09/2026 16:08 | 59 | 151.85 |
| 06/09/2026 16:08 | 26 | 151.85 |
| 06/09/2026 16:08 | 68 | 151.85 |
| 06/09/2026 16:08 | 41 | 151.85 |
| 06/09/2026 16:08 | 84 | 151.85 |
| 06/09/2026 16:08 | 1213 | 151.80 |
| 06/09/2026 16:08 | 84 | 151.80 |
| 06/09/2026 16:08 | 7 | 151.80 |
| 06/09/2026 16:08 | 53 | 151.80 |
| 06/09/2026 16:08 | 56 | 151.80 |
| 06/09/2026 16:08 | 125 | 151.80 |
| 06/09/2026 16:07 | 6 | 151.85 |
| 06/09/2026 16:07 | 55 | 151.85 |
| 06/09/2026 16:07 | 10 | 151.85 |
| 06/09/2026 16:07 | 11 | 151.85 |
| 06/09/2026 16:07 | 100 | 151.85 |
| 06/09/2026 16:07 | 55 | 151.85 |
| 06/09/2026 16:07 | 16 | 151.85 |
| 06/09/2026 16:07 | 10 | 151.85 |
| 06/09/2026 16:07 | 56 | 151.85 |
| 06/09/2026 16:07 | 75 | 151.80 |
| 06/09/2026 16:07 | 125 | 151.80 |
| 06/09/2026 16:07 | 93 | 151.85 |
| 06/09/2026 16:07 | 2197 | 151.85 |
| 06/09/2026 16:07 | 9 | 151.85 |
| 06/09/2026 16:07 | 67 | 151.85 |
| 06/09/2026 16:07 | 35 | 151.85 |
| 06/09/2026 16:07 | 67 | 151.85 |
| 06/09/2026 16:07 | 125 | 151.85 |
| 06/09/2026 16:07 | 2139 | 151.85 |
| 06/09/2026 16:07 | 8 | 151.85 |
| 06/09/2026 16:07 | 11 | 151.85 |
| 06/09/2026 16:07 | 13 | 151.85 |
| 06/09/2026 16:07 | 12 | 151.85 |
| 06/09/2026 16:07 | 67 | 151.85 |
| 06/09/2026 16:07 | 125 | 151.85 |
| 06/09/2026 16:07 | 4 | 151.85 |
| 06/09/2026 16:06 | 36 | 151.80 |
| 06/09/2026 16:06 | 125 | 151.80 |
| 06/09/2026 16:06 | 45 | 151.80 |
| 06/09/2026 16:06 | 134 | 151.80 |
| 06/09/2026 16:06 | 31 | 151.80 |
| 06/09/2026 16:06 | 42 | 151.80 |
| 06/09/2026 16:06 | 41 | 151.80 |
| 06/09/2026 16:06 | 20 | 151.85 |
| 06/09/2026 16:06 | 3 | 151.90 |
| 06/09/2026 16:06 | 2 | 151.90 |
| 06/09/2026 16:06 | 55 | 151.90 |
| 06/09/2026 16:06 | 3 | 151.90 |
| 06/09/2026 16:06 | 13 | 151.90 |
| 06/09/2026 16:05 | 6 | 151.90 |
| 06/09/2026 16:05 | 7 | 151.90 |
| 06/09/2026 16:05 | 14 | 151.90 |
| 06/09/2026 16:05 | 3 | 151.95 |
| 06/09/2026 16:05 | 19 | 151.95 |
| 06/09/2026 16:05 | 50 | 151.90 |
| 06/09/2026 16:05 | 67 | 151.90 |
| 06/09/2026 16:05 | 125 | 151.90 |
| 06/09/2026 16:05 | 8 | 151.90 |
| 06/09/2026 16:05 | 10 | 151.90 |
| 06/09/2026 16:05 | 16 | 151.95 |
| 06/09/2026 16:05 | 12 | 152.00 |
| 06/09/2026 16:05 | 12 | 152.00 |
| 06/09/2026 16:05 | 9 | 152.00 |
| 06/09/2026 16:05 | 11 | 151.95 |
| 06/09/2026 16:05 | 9 | 151.95 |
| 06/09/2026 16:05 | 81 | 151.95 |
| 06/09/2026 16:05 | 125 | 151.95 |
| 06/09/2026 16:05 | 9 | 151.90 |
| 06/09/2026 16:05 | 16 | 151.90 |
| 06/09/2026 16:05 | 11 | 151.90 |
| 06/09/2026 16:05 | 4 | 151.90 |
| 06/09/2026 16:04 | 1 | 151.95 |
| 06/09/2026 16:04 | 12 | 151.95 |
| 06/09/2026 16:04 | 11 | 151.90 |
| 06/09/2026 16:04 | 21 | 151.90 |
| 06/09/2026 16:04 | 57 | 151.90 |
| 06/09/2026 16:04 | 53 | 151.90 |
| 06/09/2026 16:04 | 5 | 151.90 |
| 06/09/2026 16:04 | 11 | 151.90 |
| 06/09/2026 16:04 | 13 | 151.90 |
| 06/09/2026 16:04 | 31 | 151.90 |
| 06/09/2026 16:04 | 10 | 151.90 |
| 06/09/2026 16:04 | 1 | 151.90 |
| 06/09/2026 16:04 | 10 | 151.95 |
| 06/09/2026 16:03 | 19 | 151.95 |
| 06/09/2026 16:03 | 8 | 151.95 |
| 06/09/2026 16:03 | 9 | 151.95 |
| 06/09/2026 16:03 | 41 | 151.95 |
| 06/09/2026 16:03 | 69 | 151.95 |
| 06/09/2026 16:03 | 9 | 151.95 |
| 06/09/2026 16:03 | 57 | 151.95 |
| 06/09/2026 16:03 | 81 | 151.95 |
| 06/09/2026 16:03 | 11 | 151.95 |
| 06/09/2026 16:03 | 47 | 151.90 |
| 06/09/2026 16:03 | 27 | 151.90 |
| 06/09/2026 16:03 | 81 | 151.90 |
| 06/09/2026 16:03 | 95 | 151.90 |
| 06/09/2026 16:03 | 81 | 151.90 |
| 06/09/2026 16:03 | 55 | 151.90 |
| 06/09/2026 16:03 | 2000 | 151.90 |
| 06/09/2026 16:03 | 47 | 151.90 |
| 06/09/2026 16:02 | 9 | 151.90 |
| 06/09/2026 16:02 | 10 | 151.90 |
| 06/09/2026 16:02 | 31 | 151.90 |
| 06/09/2026 16:02 | 24 | 151.90 |
| 06/09/2026 16:02 | 35 | 151.90 |
| 06/09/2026 16:02 | 10 | 152.00 |
| 06/09/2026 16:02 | 17 | 152.00 |
| 06/09/2026 16:01 | 67 | 152.05 |
| 06/09/2026 16:01 | 67 | 152.05 |
| 06/09/2026 16:01 | 2 | 152.05 |
| 06/09/2026 16:01 | 45 | 152.05 |
| 06/09/2026 16:01 | 78 | 152.00 |
| 06/09/2026 16:01 | 29 | 152.00 |
| 06/09/2026 16:01 | 64 | 152.00 |
| 06/09/2026 16:01 | 109 | 152.00 |
| 06/09/2026 16:01 | 34 | 152.00 |
| 06/09/2026 16:01 | 50 | 152.00 |
| 06/09/2026 16:01 | 20 | 152.00 |
| 06/09/2026 16:01 | 204 | 152.00 |
| 06/09/2026 16:01 | 24 | 151.90 |
| 06/09/2026 16:01 | 54 | 151.90 |
| 06/09/2026 16:01 | 500 | 151.90 |
| 06/09/2026 16:01 | 15 | 151.80 |
| 06/09/2026 16:00 | 55 | 151.85 |
| 06/09/2026 16:00 | 9 | 151.85 |
| 06/09/2026 16:00 | 19 | 151.75 |
| 06/09/2026 16:00 | 91 | 151.75 |
| 06/09/2026 16:00 | 4 | 151.75 |
| 06/09/2026 16:00 | 75 | 151.75 |
| 06/09/2026 16:00 | 10 | 151.75 |
| 06/09/2026 16:00 | 11 | 151.70 |
| 06/09/2026 16:00 | 57 | 151.70 |
| 06/09/2026 16:00 | 21 | 151.70 |
| 06/09/2026 16:00 | 6 | 151.65 |
| 06/09/2026 15:59 | 10 | 151.60 |
| 06/09/2026 15:59 | 91 | 151.60 |
| 06/09/2026 15:59 | 66 | 151.60 |
| 06/09/2026 15:59 | 80 | 151.60 |
| 06/09/2026 15:59 | 1 | 151.55 |
| 06/09/2026 15:59 | 35 | 151.65 |
| 06/09/2026 15:59 | 8 | 151.65 |
| 06/09/2026 15:58 | 15 | 151.75 |
| 06/09/2026 15:58 | 13 | 151.75 |
| 06/09/2026 15:58 | 104 | 151.75 |
| 06/09/2026 15:58 | 45 | 151.75 |
| 06/09/2026 15:58 | 67 | 151.75 |
| 06/09/2026 15:58 | 83 | 151.75 |
| 06/09/2026 15:58 | 66 | 151.75 |
| 06/09/2026 15:58 | 7 | 151.75 |
| 06/09/2026 15:58 | 11 | 151.70 |
| 06/09/2026 15:58 | 11 | 151.70 |
| 06/09/2026 15:58 | 47 | 151.70 |
| 06/09/2026 15:57 | 11 | 151.55 |
| 06/09/2026 15:57 | 26 | 151.55 |
| 06/09/2026 15:57 | 44 | 151.55 |
| 06/09/2026 15:57 | 17 | 151.60 |
| 06/09/2026 15:57 | 54 | 151.60 |
| 06/09/2026 15:57 | 125 | 151.60 |
| 06/09/2026 15:56 | 47 | 151.65 |
| 06/09/2026 15:56 | 9 | 151.60 |
| 06/09/2026 15:56 | 61 | 151.60 |
| 06/09/2026 15:56 | 19 | 151.60 |
| 06/09/2026 15:56 | 58 | 151.60 |
| 06/09/2026 15:56 | 67 | 151.65 |
| 06/09/2026 15:56 | 67 | 151.65 |
| 06/09/2026 15:56 | 48 | 151.65 |
| 06/09/2026 15:56 | 163 | 151.65 |
| 06/09/2026 15:56 | 125 | 151.65 |
| 06/09/2026 15:56 | 29 | 151.65 |
| 06/09/2026 15:56 | 58 | 151.65 |
| 06/09/2026 15:56 | 31 | 151.65 |
| 06/09/2026 15:56 | 81 | 151.65 |
| 06/09/2026 15:56 | 4 | 151.65 |
| 06/09/2026 15:56 | 16 | 151.65 |
| 06/09/2026 15:56 | 82 | 151.65 |
| 06/09/2026 15:56 | 9 | 151.60 |
| 06/09/2026 15:56 | 201 | 151.60 |
| 06/09/2026 15:55 | 71 | 151.55 |
| 06/09/2026 15:55 | 13 | 151.55 |
| 06/09/2026 15:55 | 56 | 151.55 |
| 06/09/2026 15:55 | 125 | 151.55 |
| 06/09/2026 15:55 | 1 | 151.55 |
| 06/09/2026 15:55 | 80 | 151.55 |
| 06/09/2026 15:55 | 67 | 151.55 |
| 06/09/2026 15:55 | 81 | 151.55 |
| 06/09/2026 15:55 | 125 | 151.55 |
| 06/09/2026 15:55 | 89 | 151.55 |
| 06/09/2026 15:55 | 12 | 151.50 |
| 06/09/2026 15:55 | 125 | 151.50 |
| 06/09/2026 15:55 | 33 | 151.50 |
| 06/09/2026 15:55 | 19 | 151.45 |
| 06/09/2026 15:55 | 51 | 151.45 |
| 06/09/2026 15:55 | 9 | 151.45 |
| 06/09/2026 15:54 | 3 | 151.35 |
| 06/09/2026 15:54 | 5 | 151.35 |
| 06/09/2026 15:54 | 44 | 151.35 |
| 06/09/2026 15:54 | 21 | 151.35 |
| 06/09/2026 15:54 | 13 | 151.35 |
| 06/09/2026 15:54 | 71 | 151.45 |
| 06/09/2026 15:54 | 64 | 151.45 |
| 06/09/2026 15:54 | 125 | 151.45 |
| 06/09/2026 15:54 | 44 | 151.45 |
| 06/09/2026 15:54 | 91 | 151.40 |
| 06/09/2026 15:54 | 4 | 151.40 |
| 06/09/2026 15:54 | 46 | 151.40 |
| 06/09/2026 15:53 | 50 | 151.40 |
| 06/09/2026 15:53 | 11 | 151.40 |
| 06/09/2026 15:53 | 41 | 151.40 |
| 06/09/2026 15:53 | 35 | 151.45 |
| 06/09/2026 15:53 | 3 | 151.45 |
| 06/09/2026 15:53 | 69 | 151.45 |
| 06/09/2026 15:52 | 2 | 151.40 |
| 06/09/2026 15:52 | 4 | 151.40 |
| 06/09/2026 15:52 | 9 | 151.40 |
| 06/09/2026 15:52 | 15 | 151.40 |
| 06/09/2026 15:52 | 13 | 151.40 |
| 06/09/2026 15:52 | 1 | 151.40 |
| 06/09/2026 15:52 | 12 | 151.40 |
| 06/09/2026 15:52 | 81 | 151.40 |
| 06/09/2026 15:52 | 90 | 151.40 |
| 06/09/2026 15:52 | 1 | 151.35 |
| 06/09/2026 15:52 | 1 | 151.35 |
| 06/09/2026 15:51 | 7 | 151.25 |
| 06/09/2026 15:51 | 125 | 151.25 |
| 06/09/2026 15:51 | 15 | 151.20 |
| 06/09/2026 15:51 | 10 | 151.20 |
| 06/09/2026 15:51 | 9 | 151.15 |
| 06/09/2026 15:51 | 11 | 151.15 |
| 06/09/2026 15:51 | 14 | 151.15 |
| 06/09/2026 15:50 | 9 | 151.25 |
| 06/09/2026 15:50 | 7 | 151.25 |
| 06/09/2026 15:50 | 7 | 151.25 |
| 06/09/2026 15:49 | 9 | 151.30 |
| 06/09/2026 15:49 | 125 | 151.30 |
| 06/09/2026 15:49 | 13 | 151.30 |
| 06/09/2026 15:49 | 125 | 151.35 |
| 06/09/2026 15:49 | 53 | 151.35 |
| 06/09/2026 15:49 | 6 | 151.35 |
| 06/09/2026 15:49 | 19 | 151.30 |
| 06/09/2026 15:49 | 17 | 151.30 |
| 06/09/2026 15:49 | 66 | 151.30 |
| 06/09/2026 15:48 | 18 | 151.15 |
| 06/09/2026 15:48 | 70 | 151.15 |
| 06/09/2026 15:48 | 90 | 151.15 |
| 06/09/2026 15:48 | 27 | 151.15 |
| 06/09/2026 15:48 | 105 | 151.15 |
| 06/09/2026 15:48 | 1 | 151.10 |
| 06/09/2026 15:48 | 5 | 151.10 |
| 06/09/2026 15:48 | 86 | 151.05 |
| 06/09/2026 15:48 | 2 | 151.10 |
| 06/09/2026 15:48 | 88 | 151.10 |
| 06/09/2026 15:48 | 125 | 151.15 |
| 06/09/2026 15:48 | 67 | 151.15 |
| 06/09/2026 15:48 | 116 | 151.15 |
| 06/09/2026 15:48 | 64 | 151.15 |
| 06/09/2026 15:48 | 63 | 151.15 |
| 06/09/2026 15:48 | 123 | 151.15 |
| 06/09/2026 15:48 | 136 | 151.10 |
| 06/09/2026 15:48 | 124 | 151.10 |
| 06/09/2026 15:48 | 3 | 151.00 |
| 06/09/2026 15:48 | 66 | 151.00 |
| 06/09/2026 15:48 | 731 | 151.00 |
| 06/09/2026 15:48 | 433 | 151.00 |
| 06/09/2026 15:48 | 57 | 151.00 |
| 06/09/2026 15:48 | 72 | 151.00 |
| 06/09/2026 15:48 | 81 | 151.00 |
| 06/09/2026 15:48 | 130 | 151.00 |
| 06/09/2026 15:48 | 83 | 151.00 |
| 06/09/2026 15:48 | 64 | 151.00 |
| 06/09/2026 15:48 | 31 | 151.00 |
| 06/09/2026 15:48 | 108 | 151.00 |
| 06/09/2026 15:48 | 66 | 151.00 |
| 06/09/2026 15:48 | 125 | 151.00 |
| 06/09/2026 15:48 | 68 | 151.05 |
| 06/09/2026 15:48 | 81 | 151.05 |
| 06/09/2026 15:48 | 43 | 151.05 |
| 06/09/2026 15:48 | 130 | 151.05 |
| 06/09/2026 15:48 | 64 | 151.05 |
| 06/09/2026 15:48 | 84 | 151.05 |
| 06/09/2026 15:48 | 106 | 151.05 |
| 06/09/2026 15:48 | 69 | 151.05 |
| 06/09/2026 15:48 | 70 | 151.05 |
| 06/09/2026 15:48 | 125 | 151.05 |
| 06/09/2026 15:48 | 68 | 151.10 |
| 06/09/2026 15:48 | 78 | 151.10 |
| 06/09/2026 15:48 | 64 | 151.10 |
| 06/09/2026 15:48 | 81 | 151.10 |
| 06/09/2026 15:48 | 105 | 151.10 |
| 06/09/2026 15:48 | 43 | 151.10 |
| 06/09/2026 15:48 | 67 | 151.10 |
| 06/09/2026 15:48 | 75 | 151.10 |
| 06/09/2026 15:48 | 125 | 151.10 |
| 06/09/2026 15:48 | 67 | 151.15 |
| 06/09/2026 15:48 | 55 | 151.15 |
| 06/09/2026 15:48 | 81 | 151.15 |
| 06/09/2026 15:48 | 107 | 151.15 |
| 06/09/2026 15:48 | 125 | 151.15 |
| 06/09/2026 15:48 | 81 | 151.15 |
| 06/09/2026 15:48 | 86 | 151.15 |
| 06/09/2026 15:48 | 43 | 151.20 |
| 06/09/2026 15:48 | 10 | 151.25 |
| 06/09/2026 15:48 | 43 | 151.25 |
| 06/09/2026 15:48 | 10 | 151.30 |
| 06/09/2026 15:48 | 11 | 151.30 |
| 06/09/2026 15:48 | 54 | 151.35 |
| 06/09/2026 15:48 | 81 | 151.35 |
| 06/09/2026 15:48 | 100 | 151.35 |
| 06/09/2026 15:48 | 100 | 151.35 |
| 06/09/2026 15:48 | 105 | 151.30 |
| 06/09/2026 15:48 | 100 | 151.30 |
| 06/09/2026 15:48 | 90 | 151.25 |
| 06/09/2026 15:48 | 66 | 151.25 |
| 06/09/2026 15:48 | 81 | 151.25 |
| 06/09/2026 15:48 | 100 | 151.25 |
| 06/09/2026 15:48 | 90 | 151.25 |
| 06/09/2026 15:48 | 11 | 151.20 |
| 06/09/2026 15:47 | 19 | 151.20 |
| 06/09/2026 15:47 | 125 | 151.20 |
| 06/09/2026 15:47 | 2 | 151.15 |
| 06/09/2026 15:47 | 40 | 151.15 |
| 06/09/2026 15:47 | 6 | 151.15 |
| 06/09/2026 15:47 | 13 | 151.05 |
| 06/09/2026 15:47 | 44 | 151.05 |
| 06/09/2026 15:47 | 11 | 151.00 |
| 06/09/2026 15:47 | 2 | 151.00 |
| 06/09/2026 15:47 | 9 | 151.00 |
| 06/09/2026 15:47 | 16 | 151.05 |
| 06/09/2026 15:47 | 69 | 151.05 |
| 06/09/2026 15:47 | 92 | 151.05 |
| 06/09/2026 15:47 | 33 | 151.05 |
| 06/09/2026 15:47 | 88 | 151.05 |
| 06/09/2026 15:46 | 66 | 151.05 |
| 06/09/2026 15:46 | 52 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 110 | 151.05 |
| 06/09/2026 15:46 | 21 | 151.05 |
| 06/09/2026 15:46 | 211 | 151.05 |
| 06/09/2026 15:46 | 81 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 82 | 151.05 |
| 06/09/2026 15:46 | 45 | 151.15 |
| 06/09/2026 15:46 | 66 | 151.15 |
| 06/09/2026 15:46 | 64 | 151.15 |
| 06/09/2026 15:46 | 55 | 151.15 |
| 06/09/2026 15:46 | 63 | 151.15 |
| 06/09/2026 15:46 | 38 | 151.15 |
| 06/09/2026 15:46 | 81 | 151.05 |
| 06/09/2026 15:46 | 107 | 151.05 |
| 06/09/2026 15:46 | 143 | 151.05 |
| 06/09/2026 15:46 | 38 | 151.05 |
| 06/09/2026 15:46 | 64 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 3 | 151.10 |
| 06/09/2026 15:46 | 26 | 151.05 |
| 06/09/2026 15:46 | 101 | 151.05 |
| 06/09/2026 15:46 | 24 | 151.05 |
| 06/09/2026 15:46 | 121 | 151.05 |
| 06/09/2026 15:46 | 81 | 151.05 |
| 06/09/2026 15:46 | 107 | 151.05 |
| 06/09/2026 15:46 | 8 | 151.05 |
| 06/09/2026 15:46 | 140 | 151.05 |
| 06/09/2026 15:46 | 61 | 151.05 |
| 06/09/2026 15:46 | 53 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 14 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.10 |
| 06/09/2026 15:46 | 19 | 151.10 |
| 06/09/2026 15:46 | 66 | 151.10 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 17 | 151.05 |
| 06/09/2026 15:46 | 14 | 151.05 |
| 06/09/2026 15:46 | 13 | 151.05 |
| 06/09/2026 15:46 | 53 | 151.05 |
| 06/09/2026 15:46 | 26 | 151.05 |
| 06/09/2026 15:46 | 24 | 151.05 |
| 06/09/2026 15:46 | 55 | 151.05 |
| 06/09/2026 15:46 | 2 | 151.05 |
| 06/09/2026 15:46 | 44 | 151.05 |
| 06/09/2026 15:46 | 41 | 151.05 |
| 06/09/2026 15:46 | 81 | 151.05 |
| 06/09/2026 15:46 | 115 | 151.05 |
| 06/09/2026 15:46 | 118 | 151.05 |
| 06/09/2026 15:46 | 106 | 151.05 |
| 06/09/2026 15:46 | 44 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 43 | 151.10 |
| 06/09/2026 15:46 | 8 | 151.10 |
| 06/09/2026 15:46 | 6 | 151.10 |
| 06/09/2026 15:46 | 6 | 151.10 |
| 06/09/2026 15:46 | 6 | 151.10 |
| 06/09/2026 15:46 | 69 | 151.10 |
| 06/09/2026 15:46 | 65 | 151.10 |
| 06/09/2026 15:46 | 72 | 151.10 |
| 06/09/2026 15:46 | 58 | 151.10 |
| 06/09/2026 15:46 | 125 | 151.10 |
| 06/09/2026 15:46 | 21 | 151.10 |
| 06/09/2026 15:46 | 87 | 151.10 |
| 06/09/2026 15:46 | 52 | 151.10 |
| 06/09/2026 15:46 | 13 | 151.10 |
| 06/09/2026 15:46 | 44 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 72 | 151.05 |
| 06/09/2026 15:46 | 110 | 151.05 |
| 06/09/2026 15:46 | 89 | 151.05 |
| 06/09/2026 15:46 | 118 | 151.05 |
| 06/09/2026 15:46 | 125 | 151.05 |
| 06/09/2026 15:46 | 15 | 151.05 |
| 06/09/2026 15:46 | 13 | 151.05 |
| 06/09/2026 15:46 | 50 | 151.05 |
| 06/09/2026 15:46 | 7 | 151.05 |
| 06/09/2026 15:46 | 7 | 151.05 |
| 06/09/2026 15:46 | 34 | 151.05 |
| 06/09/2026 15:46 | 64 | 151.10 |
| 06/09/2026 15:46 | 6 | 151.10 |
| 06/09/2026 15:46 | 105 | 151.10 |
| 06/09/2026 15:46 | 125 | 151.10 |
| 06/09/2026 15:46 | 125 | 151.10 |
| 06/09/2026 15:46 | 98 | 151.10 |
| 06/09/2026 15:46 | 252 | 151.10 |
| 06/09/2026 15:46 | 100 | 151.10 |
| 06/09/2026 15:46 | 81 | 151.10 |
| 06/09/2026 15:46 | 62 | 151.10 |
| 06/09/2026 15:46 | 15 | 151.05 |
| 06/09/2026 15:46 | 65 | 151.05 |
| 06/09/2026 15:46 | 273 | 151.05 |
| 06/09/2026 15:46 | 62 | 151.05 |
| 06/09/2026 15:46 | 79 | 151.00 |
| 06/09/2026 15:46 | 62 | 151.00 |
| 06/09/2026 15:46 | 1658 | 151.00 |
| 06/09/2026 15:45 | 22 | 150.95 |
| 06/09/2026 15:45 | 61 | 151.00 |
| 06/09/2026 15:45 | 98 | 151.00 |
| 06/09/2026 15:45 | 9 | 151.00 |
| 06/09/2026 15:45 | 73 | 151.00 |
| 06/09/2026 15:45 | 64 | 151.00 |
| 06/09/2026 15:45 | 37 | 151.00 |
| 06/09/2026 15:45 | 63 | 151.00 |
| 06/09/2026 15:45 | 16 | 151.05 |
| 06/09/2026 15:45 | 14 | 151.05 |
| 06/09/2026 15:45 | 86 | 151.05 |
| 06/09/2026 15:45 | 37 | 151.05 |
| 06/09/2026 15:45 | 12 | 151.05 |
| 06/09/2026 15:45 | 53 | 151.05 |
| 06/09/2026 15:45 | 100 | 151.05 |
| 06/09/2026 15:45 | 77 | 151.05 |
| 06/09/2026 15:45 | 14 | 151.05 |
| 06/09/2026 15:45 | 13 | 151.05 |
| 06/09/2026 15:45 | 13 | 151.05 |
| 06/09/2026 15:45 | 37 | 151.05 |
| 06/09/2026 15:45 | 50 | 151.05 |
| 06/09/2026 15:45 | 70 | 151.05 |
| 06/09/2026 15:45 | 100 | 151.05 |
| 06/09/2026 15:45 | 16 | 151.05 |
| 06/09/2026 15:45 | 8 | 151.05 |
| 06/09/2026 15:45 | 30 | 151.05 |
| 06/09/2026 15:45 | 65 | 151.05 |
| 06/09/2026 15:45 | 88 | 151.00 |
| 06/09/2026 15:45 | 10 | 151.05 |
| 06/09/2026 15:45 | 18 | 150.95 |
| 06/09/2026 15:45 | 10 | 151.00 |
| 06/09/2026 15:45 | 4 | 151.00 |
| 06/09/2026 15:45 | 85 | 151.00 |
| 06/09/2026 15:45 | 28 | 150.95 |
| 06/09/2026 15:45 | 81 | 151.00 |
| 06/09/2026 15:45 | 3 | 151.00 |
| 06/09/2026 15:44 | 8 | 150.95 |
| 06/09/2026 15:44 | 73 | 150.95 |
| 06/09/2026 15:44 | 27 | 150.95 |
| 06/09/2026 15:44 | 53 | 151.00 |
| 06/09/2026 15:43 | 5 | 150.95 |
| 06/09/2026 15:43 | 44 | 150.95 |
| 06/09/2026 15:43 | 19 | 151.00 |
| 06/09/2026 15:43 | 76 | 151.00 |
| 06/09/2026 15:43 | 20 | 151.00 |
| 06/09/2026 15:43 | 70 | 151.00 |
| 06/09/2026 15:43 | 20 | 151.00 |
| 06/09/2026 15:43 | 23 | 151.05 |
| 06/09/2026 15:43 | 43 | 151.00 |
| 06/09/2026 15:43 | 7 | 151.00 |
| 06/09/2026 15:43 | 35 | 150.95 |
| 06/09/2026 15:43 | 77 | 150.95 |
| 06/09/2026 15:43 | 17 | 150.95 |
| 06/09/2026 15:43 | 62 | 150.95 |
| 06/09/2026 15:42 | 12 | 151.00 |
| 06/09/2026 15:42 | 107 | 151.00 |
| 06/09/2026 15:42 | 11 | 151.00 |
| 06/09/2026 15:42 | 57 | 151.00 |
| 06/09/2026 15:42 | 100 | 151.00 |
| 06/09/2026 15:40 | 18 | 151.05 |
| 06/09/2026 15:40 | 30 | 151.10 |
| 06/09/2026 15:40 | 10 | 151.05 |
| 06/09/2026 15:40 | 18 | 151.05 |
| 06/09/2026 15:39 | 46 | 151.10 |
| 06/09/2026 15:39 | 54 | 151.10 |
| 06/09/2026 15:39 | 12 | 151.05 |
| 06/09/2026 15:39 | 11 | 151.05 |
| 06/09/2026 15:39 | 62 | 151.05 |
| 06/09/2026 15:39 | 34 | 151.05 |
| 06/09/2026 15:39 | 46 | 151.05 |
| 06/09/2026 15:39 | 3 | 151.00 |
| 06/09/2026 15:39 | 58 | 151.00 |
| 06/09/2026 15:39 | 7 | 150.95 |
| 06/09/2026 15:39 | 100 | 150.95 |
| 06/09/2026 15:39 | 12 | 150.95 |
| 06/09/2026 15:39 | 16 | 151.00 |
| 06/09/2026 15:39 | 59 | 151.00 |
| 06/09/2026 15:39 | 47 | 150.95 |
| 06/09/2026 15:39 | 8 | 150.95 |
| 06/09/2026 15:39 | 100 | 150.95 |
| 06/09/2026 15:38 | 66 | 151.00 |
| 06/09/2026 15:38 | 34 | 151.00 |
| 06/09/2026 15:37 | 5 | 151.00 |
| 06/09/2026 15:37 | 39 | 151.00 |
| 06/09/2026 15:37 | 61 | 151.00 |
| 06/09/2026 15:37 | 5 | 150.95 |
| 06/09/2026 15:36 | 7 | 151.00 |
| 06/09/2026 15:36 | 10 | 151.00 |
| 06/09/2026 15:36 | 89 | 151.00 |
| 06/09/2026 15:36 | 59 | 151.00 |
| 06/09/2026 15:35 | 9 | 150.95 |
| 06/09/2026 15:35 | 2 | 150.95 |
| 06/09/2026 15:35 | 2 | 150.95 |
| 06/09/2026 15:35 | 59 | 150.95 |
| 06/09/2026 15:35 | 14 | 150.95 |
| 06/09/2026 15:34 | 3 | 151.00 |
| 06/09/2026 15:34 | 55 | 151.00 |
| 06/09/2026 15:33 | 12 | 151.00 |
| 06/09/2026 15:33 | 53 | 151.00 |
| 06/09/2026 15:32 | 38 | 151.00 |
| 06/09/2026 15:32 | 12 | 151.00 |
| 06/09/2026 15:32 | 3 | 151.00 |
| 06/09/2026 15:32 | 66 | 151.00 |
| 06/09/2026 15:32 | 10 | 151.00 |
| 06/09/2026 15:32 | 9 | 151.00 |
| 06/09/2026 15:32 | 8 | 151.00 |
| 06/09/2026 15:32 | 27 | 151.00 |
| 06/09/2026 15:32 | 50 | 151.00 |
| 06/09/2026 15:32 | 50 | 151.00 |
| 06/09/2026 15:32 | 18 | 150.95 |
| 06/09/2026 15:32 | 69 | 150.95 |
| 06/09/2026 15:31 | 10 | 150.90 |
| 06/09/2026 15:31 | 3 | 150.90 |
| 06/09/2026 15:31 | 37 | 150.90 |
| 06/09/2026 15:31 | 15 | 150.85 |
| 06/09/2026 15:31 | 83 | 150.85 |
| 06/09/2026 15:30 | 25 | 150.80 |
| 06/09/2026 15:30 | 34 | 150.80 |
| 06/09/2026 15:30 | 4 | 150.75 |
| 06/09/2026 15:30 | 2 | 150.65 |
| 06/09/2026 15:29 | 7 | 150.70 |
| 06/09/2026 15:29 | 81 | 150.70 |
| 06/09/2026 15:29 | 7 | 150.75 |
| 06/09/2026 15:29 | 13 | 150.75 |
| 06/09/2026 15:29 | 12 | 150.75 |
| 06/09/2026 15:28 | 4 | 150.75 |
| 06/09/2026 15:28 | 4 | 150.75 |
| 06/09/2026 15:28 | 17 | 150.75 |
| 06/09/2026 15:28 | 9 | 150.75 |
| 06/09/2026 15:28 | 7 | 150.75 |
| 06/09/2026 15:28 | 13 | 150.80 |
| 06/09/2026 15:27 | 11 | 150.80 |
| 06/09/2026 15:27 | 2 | 150.80 |
| 06/09/2026 15:27 | 21 | 150.80 |
| 06/09/2026 15:26 | 46 | 150.80 |
| 06/09/2026 15:26 | 54 | 150.80 |
| 06/09/2026 15:26 | 100 | 150.80 |
| 06/09/2026 15:26 | 11 | 150.75 |
| 06/09/2026 15:25 | 82 | 150.70 |
| 06/09/2026 15:25 | 69 | 150.70 |
| 06/09/2026 15:25 | 11 | 150.70 |
| 06/09/2026 15:25 | 32 | 150.70 |
| 06/09/2026 15:25 | 67 | 150.70 |
| 06/09/2026 15:25 | 8 | 150.70 |
| 06/09/2026 15:25 | 78 | 150.70 |
| 06/09/2026 15:25 | 32 | 150.70 |
| 06/09/2026 15:25 | 68 | 150.70 |
| 06/09/2026 15:25 | 9 | 150.80 |
| 06/09/2026 15:25 | 7 | 150.80 |
| 06/09/2026 15:25 | 8 | 150.80 |
| 06/09/2026 15:25 | 4 | 150.80 |
| 06/09/2026 15:25 | 17 | 150.80 |
| 06/09/2026 15:25 | 17 | 150.80 |
| 06/09/2026 15:25 | 13 | 150.80 |
| 06/09/2026 15:25 | 16 | 150.80 |
| 06/09/2026 15:22 | 74 | 150.60 |
| 06/09/2026 15:22 | 13 | 150.60 |
| 06/09/2026 15:22 | 11 | 150.60 |
| 06/09/2026 15:21 | 17 | 150.60 |
| 06/09/2026 15:21 | 11 | 150.60 |
| 06/09/2026 15:21 | 10 | 150.60 |
| 06/09/2026 15:21 | 2 | 150.60 |
| 06/09/2026 15:20 | 9 | 150.70 |
| 06/09/2026 15:20 | 8 | 150.70 |
| 06/09/2026 15:20 | 43 | 150.70 |
| 06/09/2026 15:19 | 13 | 150.75 |
| 06/09/2026 15:18 | 12 | 150.80 |
| 06/09/2026 15:18 | 11 | 150.80 |
| 06/09/2026 15:18 | 1 | 150.80 |
| 06/09/2026 15:17 | 10 | 150.80 |
| 06/09/2026 15:17 | 13 | 150.80 |
| 06/09/2026 15:16 | 47 | 150.80 |
| 06/09/2026 15:16 | 3 | 150.80 |
| 06/09/2026 15:16 | 54 | 150.80 |
| 06/09/2026 15:16 | 15 | 150.80 |
| 06/09/2026 15:16 | 13 | 150.75 |
| 06/09/2026 15:16 | 47 | 150.75 |
| 06/09/2026 15:16 | 15 | 150.75 |
| 06/09/2026 15:16 | 12 | 150.75 |
| 06/09/2026 15:16 | 244 | 150.75 |
| 06/09/2026 15:16 | 6 | 150.75 |
| 06/09/2026 15:15 | 14 | 150.75 |
| 06/09/2026 15:15 | 82 | 150.75 |
| 06/09/2026 15:15 | 64 | 150.75 |
| 06/09/2026 15:15 | 70 | 150.75 |
| 06/09/2026 15:15 | 10 | 150.70 |
| 06/09/2026 15:15 | 54 | 150.70 |
| 06/09/2026 15:15 | 18 | 150.70 |
| 06/09/2026 15:15 | 74 | 150.65 |
| 06/09/2026 15:15 | 85 | 150.65 |
| 06/09/2026 15:15 | 1 | 150.65 |
| 06/09/2026 15:15 | 6 | 150.65 |
| 06/09/2026 15:15 | 2 | 150.65 |
| 06/09/2026 15:15 | 38 | 150.65 |
| 06/09/2026 15:15 | 66 | 150.60 |
| 06/09/2026 15:15 | 62 | 150.60 |
| 06/09/2026 15:15 | 228 | 150.60 |
| 06/09/2026 15:15 | 621 | 150.60 |
| 06/09/2026 15:15 | 621 | 150.60 |
| 06/09/2026 15:14 | 2 | 150.60 |
| 06/09/2026 15:14 | 10 | 150.60 |
| 06/09/2026 15:14 | 1 | 150.60 |
| 06/09/2026 15:14 | 2 | 150.60 |
| 06/09/2026 15:14 | 7 | 150.60 |
| 06/09/2026 15:14 | 8 | 150.60 |
| 06/09/2026 15:14 | 92 | 150.60 |
| 06/09/2026 15:14 | 786 | 150.60 |
| 06/09/2026 15:14 | 621 | 150.60 |
| 06/09/2026 15:14 | 384 | 150.60 |
| 06/09/2026 15:14 | 117 | 150.60 |
| 06/09/2026 15:14 | 68 | 150.60 |
| 06/09/2026 15:14 | 82 | 150.60 |
| 06/09/2026 15:14 | 67 | 150.60 |
| 06/09/2026 15:14 | 93 | 150.60 |
| 06/09/2026 15:14 | 100 | 150.60 |
| 06/09/2026 15:14 | 82 | 150.65 |
| 06/09/2026 15:14 | 100 | 150.65 |
| 06/09/2026 15:14 | 14 | 150.65 |
| 06/09/2026 15:14 | 178 | 150.65 |
| 06/09/2026 15:14 | 322 | 150.65 |
| 06/09/2026 15:14 | 15 | 150.65 |
| 06/09/2026 15:14 | 10 | 150.65 |
| 06/09/2026 15:14 | 18 | 150.65 |
| 06/09/2026 15:14 | 100 | 150.65 |
| 06/09/2026 15:14 | 20 | 150.70 |
| 06/09/2026 15:14 | 9 | 150.60 |
| 06/09/2026 15:14 | 130 | 150.60 |
| 06/09/2026 15:14 | 67 | 150.60 |
| 06/09/2026 15:14 | 92 | 150.60 |
| 06/09/2026 15:14 | 60 | 150.60 |
| 06/09/2026 15:14 | 82 | 150.60 |
| 06/09/2026 15:14 | 100 | 150.60 |
| 06/09/2026 15:14 | 50 | 150.65 |
| 06/09/2026 15:14 | 100 | 150.65 |
| 06/09/2026 15:14 | 10 | 150.65 |
| 06/09/2026 15:14 | 7 | 150.70 |
| 06/09/2026 15:14 | 10 | 150.70 |
| 06/09/2026 15:14 | 11 | 150.70 |
| 06/09/2026 15:14 | 45 | 150.70 |
| 06/09/2026 15:13 | 10 | 150.70 |
| 06/09/2026 15:13 | 228 | 150.70 |
| 06/09/2026 15:13 | 6 | 150.70 |
| 06/09/2026 15:13 | 11 | 150.70 |
| 06/09/2026 15:13 | 44 | 150.70 |
| 06/09/2026 15:13 | 100 | 150.70 |
| 06/09/2026 15:13 | 5 | 150.70 |
| 06/09/2026 15:13 | 6 | 150.70 |
| 06/09/2026 15:13 | 12 | 150.70 |
| 06/09/2026 15:13 | 5 | 150.70 |
| 06/09/2026 15:13 | 115 | 150.70 |
| 06/09/2026 15:13 | 20 | 150.70 |
| 06/09/2026 15:13 | 15 | 150.70 |
| 06/09/2026 15:13 | 340 | 150.70 |
| 06/09/2026 15:13 | 13 | 150.70 |
| 06/09/2026 15:13 | 12 | 150.70 |
| 06/09/2026 15:13 | 28 | 150.70 |
| 06/09/2026 15:13 | 11 | 150.70 |
| 06/09/2026 15:13 | 19 | 150.65 |
| 06/09/2026 15:13 | 50 | 150.65 |
| 06/09/2026 15:13 | 45 | 150.65 |
| 06/09/2026 15:13 | 53 | 150.65 |
| 06/09/2026 15:13 | 100 | 150.65 |
| 06/09/2026 15:13 | 7 | 150.65 |
| 06/09/2026 15:13 | 9 | 150.65 |
| 06/09/2026 15:13 | 9 | 150.65 |
| 06/09/2026 15:13 | 9 | 150.65 |
| 06/09/2026 15:13 | 13 | 150.65 |
| 06/09/2026 15:13 | 7 | 150.65 |
| 06/09/2026 15:13 | 6 | 150.65 |
| 06/09/2026 15:13 | 7 | 150.65 |
| 06/09/2026 15:13 | 8 | 150.65 |
| 06/09/2026 15:12 | 4 | 150.70 |
| 06/09/2026 15:12 | 1 | 150.65 |
| 06/09/2026 15:12 | 8 | 150.65 |
| 06/09/2026 15:11 | 33 | 150.70 |
| 06/09/2026 15:11 | 100 | 150.70 |
| 06/09/2026 15:11 | 20 | 150.65 |
| 06/09/2026 15:11 | 19 | 150.65 |
| 06/09/2026 15:11 | 12 | 150.65 |
| 06/09/2026 15:11 | 57 | 150.65 |
| 06/09/2026 15:11 | 66 | 150.65 |
| 06/09/2026 15:11 | 60 | 150.65 |
| 06/09/2026 15:11 | 281 | 150.65 |
| 06/09/2026 15:11 | 60 | 150.65 |
| 06/09/2026 15:11 | 5 | 150.65 |
| 06/09/2026 15:11 | 5 | 150.65 |
| 06/09/2026 15:11 | 7 | 150.65 |
| 06/09/2026 15:11 | 67 | 150.65 |
| 06/09/2026 15:11 | 82 | 150.65 |
| 06/09/2026 15:11 | 90 | 150.65 |
| 06/09/2026 15:11 | 64 | 150.65 |
| 06/09/2026 15:11 | 100 | 150.65 |
| 06/09/2026 15:11 | 42 | 150.65 |
| 06/09/2026 15:11 | 14 | 150.65 |
| 06/09/2026 15:11 | 64 | 150.70 |
| 06/09/2026 15:11 | 12 | 150.70 |
| 06/09/2026 15:11 | 52 | 150.70 |
| 06/09/2026 15:11 | 82 | 150.65 |
| 06/09/2026 15:11 | 101 | 150.65 |
| 06/09/2026 15:11 | 66 | 150.65 |
| 06/09/2026 15:11 | 62 | 150.65 |
| 06/09/2026 15:11 | 330 | 150.65 |
| 06/09/2026 15:11 | 90 | 150.65 |
| 06/09/2026 15:11 | 61 | 150.65 |
| 06/09/2026 15:11 | 67 | 150.65 |
| 06/09/2026 15:11 | 100 | 150.65 |
| 06/09/2026 15:11 | 57 | 150.65 |
| 06/09/2026 15:11 | 14 | 150.65 |
| 06/09/2026 15:11 | 15 | 150.65 |
| 06/09/2026 15:11 | 15 | 150.65 |
| 06/09/2026 15:11 | 22 | 150.65 |
| 06/09/2026 15:11 | 11 | 150.70 |
| 06/09/2026 15:11 | 82 | 150.70 |
| 06/09/2026 15:11 | 46 | 150.70 |
| 06/09/2026 15:11 | 66 | 150.70 |
| 06/09/2026 15:11 | 53 | 150.70 |
| 06/09/2026 15:11 | 31 | 150.70 |
| 06/09/2026 15:11 | 100 | 150.70 |
| 06/09/2026 15:11 | 54 | 150.70 |
| 06/09/2026 15:11 | 78 | 150.70 |
| 06/09/2026 15:11 | 5 | 150.65 |
| 06/09/2026 15:11 | 4 | 150.65 |
| 06/09/2026 15:11 | 54 | 150.65 |
| 06/09/2026 15:11 | 28 | 150.65 |
| 06/09/2026 15:11 | 56 | 150.55 |
| 06/09/2026 15:11 | 18 | 150.55 |
| 06/09/2026 15:11 | 11 | 150.55 |
| 06/09/2026 15:11 | 46 | 150.60 |
| 06/09/2026 15:11 | 113 | 150.60 |
| 06/09/2026 15:11 | 18 | 150.60 |
| 06/09/2026 15:11 | 53 | 150.60 |
| 06/09/2026 15:11 | 71 | 150.60 |
| 06/09/2026 15:11 | 116 | 150.60 |
| 06/09/2026 15:11 | 16 | 150.60 |
| 06/09/2026 15:11 | 6 | 150.60 |
| 06/09/2026 15:11 | 17 | 150.60 |
| 06/09/2026 15:11 | 64 | 150.60 |
| 06/09/2026 15:11 | 6 | 150.60 |
| 06/09/2026 15:11 | 66 | 150.60 |
| 06/09/2026 15:11 | 148 | 150.60 |
| 06/09/2026 15:11 | 17 | 150.60 |
| 06/09/2026 15:11 | 332 | 150.60 |
| 06/09/2026 15:11 | 332 | 150.60 |
| 06/09/2026 15:11 | 100 | 150.60 |
| 06/09/2026 15:11 | 82 | 150.60 |
| 06/09/2026 15:11 | 61 | 150.60 |
| 06/09/2026 15:11 | 90 | 150.60 |
| 06/09/2026 15:11 | 67 | 150.60 |
| 06/09/2026 15:11 | 100 | 150.60 |
| 06/09/2026 15:11 | 11 | 150.65 |
| 06/09/2026 15:11 | 100 | 150.65 |
| 06/09/2026 15:11 | 8 | 150.65 |
| 06/09/2026 15:11 | 11 | 150.65 |
| 06/09/2026 15:11 | 67 | 150.65 |
| 06/09/2026 15:11 | 18 | 150.65 |
| 06/09/2026 15:10 | 1 | 150.60 |
| 06/09/2026 15:10 | 100 | 150.60 |
| 06/09/2026 15:10 | 50 | 150.60 |
| 06/09/2026 15:10 | 74 | 150.55 |
| 06/09/2026 15:10 | 67 | 150.55 |
| 06/09/2026 15:10 | 100 | 150.55 |
| 06/09/2026 15:10 | 14 | 150.60 |
| 06/09/2026 15:10 | 17 | 150.55 |
| 06/09/2026 15:10 | 69 | 150.50 |
| 06/09/2026 15:10 | 215 | 150.50 |
| 06/09/2026 15:10 | 4 | 150.50 |
| 06/09/2026 15:10 | 80 | 150.50 |
| 06/09/2026 15:09 | 15 | 150.50 |
| 06/09/2026 15:09 | 12 | 150.50 |
| 06/09/2026 15:09 | 6 | 150.55 |
| 06/09/2026 15:09 | 3 | 150.55 |
| 06/09/2026 15:09 | 54 | 150.55 |
| 06/09/2026 15:06 | 5 | 150.50 |
| 06/09/2026 15:06 | 6 | 150.55 |
| 06/09/2026 15:06 | 4 | 150.55 |
| 06/09/2026 15:06 | 7 | 150.55 |
| 06/09/2026 15:06 | 1 | 150.55 |
| 06/09/2026 15:06 | 100 | 150.55 |
| 06/09/2026 15:06 | 14 | 150.55 |
| 06/09/2026 15:05 | 7 | 150.55 |
| 06/09/2026 15:05 | 30 | 150.40 |
| 06/09/2026 15:05 | 70 | 150.40 |
| 06/09/2026 15:05 | 10 | 150.45 |
| 06/09/2026 15:05 | 29 | 150.45 |
| 06/09/2026 15:05 | 1 | 150.40 |
| 06/09/2026 15:04 | 3 | 150.35 |
| 06/09/2026 15:03 | 90 | 150.25 |
| 06/09/2026 15:03 | 12 | 150.25 |
| 06/09/2026 15:02 | 5 | 150.25 |
| 06/09/2026 15:02 | 5 | 150.20 |
| 06/09/2026 15:00 | 14 | 150.30 |
| 06/09/2026 15:00 | 82 | 150.35 |
| 06/09/2026 15:00 | 4 | 150.35 |
| 06/09/2026 15:00 | 78 | 150.35 |
| 06/09/2026 15:00 | 62 | 150.30 |
| 06/09/2026 15:00 | 2 | 150.35 |
| 06/09/2026 15:00 | 5 | 150.35 |
| 06/09/2026 15:00 | 49 | 150.35 |
| 06/09/2026 15:00 | 18 | 150.35 |
| 06/09/2026 15:00 | 7 | 150.35 |
| 06/09/2026 15:00 | 3 | 150.40 |
| 06/09/2026 14:59 | 10 | 150.35 |
| 06/09/2026 14:59 | 53 | 150.30 |
| 06/09/2026 14:59 | 9 | 150.30 |
| 06/09/2026 14:59 | 60 | 150.35 |
| 06/09/2026 14:59 | 8 | 150.35 |
| 06/09/2026 14:59 | 4 | 150.35 |
| 06/09/2026 14:59 | 65 | 150.35 |
| 06/09/2026 14:59 | 9 | 150.30 |
| 06/09/2026 14:59 | 24 | 150.30 |
| 06/09/2026 14:59 | 20 | 150.25 |
| 06/09/2026 14:59 | 11 | 150.25 |
| 06/09/2026 14:59 | 7 | 150.20 |
| 06/09/2026 14:59 | 1 | 150.20 |
| 06/09/2026 14:59 | 157 | 150.20 |
| 06/09/2026 14:59 | 8 | 150.20 |
| 06/09/2026 14:58 | 41 | 150.15 |
| 06/09/2026 14:58 | 11 | 150.15 |
| 06/09/2026 14:58 | 12 | 150.15 |
| 06/09/2026 14:57 | 8 | 150.10 |
| 06/09/2026 14:57 | 40 | 150.10 |
| 06/09/2026 14:57 | 52 | 150.10 |
| 06/09/2026 14:55 | 3 | 150.10 |
| 06/09/2026 14:55 | 10 | 150.05 |
| 06/09/2026 14:55 | 54 | 150.10 |
| 06/09/2026 14:55 | 83 | 150.10 |
| 06/09/2026 14:55 | 67 | 150.10 |
| 06/09/2026 14:55 | 101 | 150.10 |
| 06/09/2026 14:55 | 11 | 150.10 |
| 06/09/2026 14:55 | 69 | 150.10 |
| 06/09/2026 14:55 | 50 | 150.10 |
| 06/09/2026 14:54 | 4 | 150.10 |
| 06/09/2026 14:53 | 12 | 150.05 |
| 06/09/2026 14:53 | 10 | 150.05 |
| 06/09/2026 14:53 | 26 | 150.05 |
| 06/09/2026 14:53 | 11 | 150.05 |
| 06/09/2026 14:53 | 1 | 150.10 |
| 06/09/2026 14:52 | 21 | 150.10 |
| 06/09/2026 14:52 | 50 | 150.10 |
| 06/09/2026 14:52 | 29 | 150.10 |
| 06/09/2026 14:52 | 51 | 150.10 |
| 06/09/2026 14:52 | 3 | 150.10 |
| 06/09/2026 14:52 | 1 | 150.00 |
| 06/09/2026 14:52 | 12 | 150.00 |
| 06/09/2026 14:52 | 8 | 150.00 |
| 06/09/2026 14:51 | 2 | 150.05 |
| 06/09/2026 14:51 | 6 | 150.05 |
| 06/09/2026 14:50 | 82 | 150.00 |
| 06/09/2026 14:50 | 44 | 150.00 |
| 06/09/2026 14:50 | 13 | 150.00 |
| 06/09/2026 14:50 | 67 | 150.00 |
| 06/09/2026 14:50 | 10 | 150.00 |
| 06/09/2026 14:50 | 100 | 150.00 |
| 06/09/2026 14:50 | 72 | 150.00 |
| 06/09/2026 14:50 | 11 | 150.00 |
| 06/09/2026 14:50 | 3 | 149.95 |
| 06/09/2026 14:50 | 52 | 149.95 |
| 06/09/2026 14:47 | 5 | 149.90 |
| 06/09/2026 14:47 | 14 | 149.90 |
| 06/09/2026 14:47 | 31 | 149.90 |
| 06/09/2026 14:47 | 45 | 149.95 |
| 06/09/2026 14:46 | 4 | 150.00 |
| 06/09/2026 14:46 | 11 | 149.95 |
| 06/09/2026 14:46 | 5 | 149.95 |
| 06/09/2026 14:45 | 63 | 150.00 |
| 06/09/2026 14:45 | 77 | 149.95 |
| 06/09/2026 14:45 | 3 | 149.95 |
| 06/09/2026 14:45 | 59 | 149.95 |
| 06/09/2026 14:45 | 13 | 149.95 |
| 06/09/2026 14:45 | 54 | 149.95 |
| 06/09/2026 14:45 | 4 | 149.95 |
| 06/09/2026 14:45 | 14 | 149.95 |
| 06/09/2026 14:44 | 25 | 150.00 |
| 06/09/2026 14:44 | 80 | 150.00 |
| 06/09/2026 14:44 | 64 | 150.00 |
| 06/09/2026 14:43 | 1 | 149.85 |
| 06/09/2026 14:43 | 19 | 149.85 |
| 06/09/2026 14:41 | 61 | 149.80 |
| 06/09/2026 14:41 | 9 | 149.80 |
| 06/09/2026 14:41 | 2 | 149.80 |
| 06/09/2026 14:41 | 2 | 149.75 |
| 06/09/2026 14:41 | 80 | 149.75 |
| 06/09/2026 14:41 | 12 | 149.80 |
| 06/09/2026 14:41 | 2 | 149.80 |
| 06/09/2026 14:41 | 21 | 149.80 |
| 06/09/2026 14:41 | 6 | 149.80 |
| 06/09/2026 14:40 | 35 | 149.75 |
| 06/09/2026 14:40 | 80 | 149.75 |
| 06/09/2026 14:40 | 89 | 149.75 |
| 06/09/2026 14:40 | 58 | 149.75 |
| 06/09/2026 14:40 | 38 | 149.75 |
| 06/09/2026 14:39 | 4 | 149.85 |
| 06/09/2026 14:39 | 14 | 149.85 |
| 06/09/2026 14:38 | 3 | 149.90 |
| 06/09/2026 14:38 | 8 | 149.85 |
| 06/09/2026 14:38 | 49 | 149.85 |
| 06/09/2026 14:37 | 58 | 149.90 |
| 06/09/2026 14:37 | 35 | 149.95 |
| 06/09/2026 14:37 | 10 | 149.95 |
| 06/09/2026 14:36 | 81 | 150.00 |
| 06/09/2026 14:36 | 50 | 150.05 |
| 06/09/2026 14:36 | 6 | 149.95 |
| 06/09/2026 14:34 | 7 | 149.95 |
| 06/09/2026 14:33 | 50 | 150.05 |
| 06/09/2026 14:33 | 12 | 150.05 |
| 06/09/2026 14:33 | 49 | 150.05 |
| 06/09/2026 14:33 | 10 | 150.05 |
| 06/09/2026 14:33 | 1 | 150.05 |
| 06/09/2026 14:32 | 13 | 150.10 |
| 06/09/2026 14:32 | 62 | 150.10 |
| 06/09/2026 14:32 | 12 | 150.15 |
| 06/09/2026 14:32 | 13 | 150.15 |
| 06/09/2026 14:32 | 8 | 150.15 |
| 06/09/2026 14:32 | 13 | 150.15 |
| 06/09/2026 14:32 | 34 | 150.15 |
| 06/09/2026 14:32 | 55 | 150.15 |
| 06/09/2026 14:31 | 49 | 150.10 |
| 06/09/2026 14:31 | 12 | 150.10 |
| 06/09/2026 14:31 | 8 | 150.10 |
| 06/09/2026 14:31 | 6 | 150.05 |
| 06/09/2026 14:31 | 6 | 150.00 |
| 06/09/2026 14:31 | 47 | 150.00 |
| 06/09/2026 14:31 | 84 | 150.00 |
| 06/09/2026 14:31 | 5 | 149.95 |
| 06/09/2026 14:31 | 76 | 149.95 |
| 06/09/2026 14:31 | 35 | 149.95 |
| 06/09/2026 14:30 | 3 | 149.90 |
| 06/09/2026 14:30 | 3 | 149.90 |
| 06/09/2026 14:30 | 51 | 149.90 |
| 06/09/2026 14:29 | 15 | 149.90 |
| 06/09/2026 14:29 | 80 | 149.90 |
| 06/09/2026 14:29 | 1 | 149.90 |
| 06/09/2026 14:29 | 6 | 149.90 |
| 06/09/2026 14:29 | 6 | 149.90 |
| 06/09/2026 14:29 | 82 | 149.90 |
| 06/09/2026 14:29 | 8 | 149.90 |
| 06/09/2026 14:29 | 82 | 149.90 |
| 06/09/2026 14:29 | 8 | 149.90 |
| 06/09/2026 14:27 | 53 | 149.95 |
| 06/09/2026 14:27 | 82 | 149.95 |
| 06/09/2026 14:27 | 11 | 149.95 |
| 06/09/2026 14:27 | 3 | 149.95 |
| 06/09/2026 14:27 | 50 | 149.95 |
| 06/09/2026 14:26 | 13 | 149.95 |
| 06/09/2026 14:23 | 1 | 150.00 |
| 06/09/2026 14:23 | 11 | 150.00 |
| 06/09/2026 14:23 | 14 | 150.00 |
| 06/09/2026 14:23 | 13 | 150.00 |
| 06/09/2026 14:23 | 12 | 150.00 |
| 06/09/2026 14:22 | 82 | 150.00 |
| 06/09/2026 14:22 | 38 | 150.00 |
| 06/09/2026 14:22 | 80 | 150.00 |
| 06/09/2026 14:22 | 49 | 150.00 |
| 06/09/2026 14:21 | 6 | 149.95 |
| 06/09/2026 14:20 | 28 | 150.00 |
| 06/09/2026 14:20 | 150 | 150.00 |
| 06/09/2026 14:20 | 88 | 150.00 |
| 06/09/2026 14:20 | 51 | 150.00 |
| 06/09/2026 14:19 | 51 | 149.90 |
| 06/09/2026 14:18 | 1 | 149.80 |
| 06/09/2026 14:18 | 23 | 149.80 |
| 06/09/2026 14:18 | 1 | 149.75 |
| 06/09/2026 14:18 | 7 | 149.80 |
| 06/09/2026 14:17 | 150 | 149.70 |
| 06/09/2026 14:17 | 150 | 149.70 |
| 06/09/2026 14:16 | 18 | 149.80 |
| 06/09/2026 14:16 | 24 | 149.80 |
| 06/09/2026 14:16 | 22 | 149.80 |
| 06/09/2026 14:16 | 15 | 149.80 |
| 06/09/2026 14:16 | 11 | 149.80 |
| 06/09/2026 14:16 | 90 | 149.80 |
| 06/09/2026 14:16 | 82 | 149.80 |
| 06/09/2026 14:15 | 2 | 149.75 |
| 06/09/2026 14:15 | 43 | 149.75 |
| 06/09/2026 14:15 | 6 | 149.75 |
| 06/09/2026 14:15 | 11 | 149.75 |
| 06/09/2026 14:15 | 20 | 149.75 |
| 06/09/2026 14:15 | 6 | 149.75 |
| 06/09/2026 14:14 | 15 | 149.75 |
| 06/09/2026 14:14 | 100 | 149.75 |
| 06/09/2026 14:14 | 80 | 149.75 |
| 06/09/2026 14:14 | 14 | 149.75 |
| 06/09/2026 14:14 | 79 | 149.75 |
| 06/09/2026 14:14 | 20 | 149.70 |
| 06/09/2026 14:14 | 60 | 149.80 |
| 06/09/2026 14:13 | 76 | 149.75 |
| 06/09/2026 14:13 | 16 | 149.75 |
| 06/09/2026 14:13 | 1 | 149.75 |
| 06/09/2026 14:13 | 14 | 149.75 |
| 06/09/2026 14:13 | 80 | 149.75 |
| 06/09/2026 14:13 | 6 | 149.75 |
| 06/09/2026 14:13 | 75 | 149.75 |
| 06/09/2026 14:13 | 12 | 149.75 |
| 06/09/2026 14:13 | 37 | 149.75 |
| 06/09/2026 14:13 | 4 | 149.75 |
| 06/09/2026 14:13 | 3 | 149.75 |
| 06/09/2026 14:10 | 2 | 149.75 |
| 06/09/2026 14:10 | 41 | 149.75 |
| 06/09/2026 14:10 | 79 | 149.75 |
| 06/09/2026 14:09 | 30 | 149.70 |
| 06/09/2026 14:09 | 2 | 149.70 |
| 06/09/2026 14:09 | 89 | 149.75 |
| 06/09/2026 14:09 | 4 | 149.70 |
| 06/09/2026 14:09 | 7 | 149.70 |
| 06/09/2026 14:09 | 21 | 149.60 |
| 06/09/2026 14:09 | 14 | 149.60 |
| 06/09/2026 14:09 | 26 | 149.60 |
| 06/09/2026 14:09 | 4 | 149.55 |
| 06/09/2026 14:09 | 16 | 149.55 |
| 06/09/2026 14:09 | 1 | 149.55 |
| 06/09/2026 14:09 | 8 | 149.50 |
| 06/09/2026 14:08 | 73 | 149.50 |
| 06/09/2026 14:08 | 31 | 149.50 |
| 06/09/2026 14:08 | 15 | 149.50 |
| 06/09/2026 14:08 | 58 | 149.55 |
| 06/09/2026 14:08 | 31 | 149.55 |
| 06/09/2026 14:08 | 16 | 149.55 |
| 06/09/2026 14:07 | 11 | 149.60 |
| 06/09/2026 14:07 | 22 | 149.60 |
| 06/09/2026 14:07 | 653 | 149.55 |
| 06/09/2026 14:07 | 653 | 149.55 |
| 06/09/2026 14:07 | 12 | 149.60 |
| 06/09/2026 14:06 | 38 | 149.60 |
| 06/09/2026 14:06 | 12 | 149.60 |
| 06/09/2026 14:05 | 70 | 149.60 |
| 06/09/2026 14:05 | 13 | 149.60 |
| 06/09/2026 14:05 | 8 | 149.60 |
| 06/09/2026 14:05 | 4 | 149.60 |
| 06/09/2026 14:05 | 66 | 149.60 |
| 06/09/2026 14:05 | 8 | 149.55 |
| 06/09/2026 14:05 | 12 | 149.55 |
| 06/09/2026 14:05 | 82 | 149.55 |
| 06/09/2026 14:05 | 94 | 149.55 |
| 06/09/2026 14:04 | 35 | 149.60 |
| 06/09/2026 14:04 | 80 | 149.60 |
| 06/09/2026 14:04 | 10 | 149.60 |
| 06/09/2026 14:04 | 14 | 149.60 |
| 06/09/2026 14:04 | 4 | 149.65 |
| 06/09/2026 14:04 | 2 | 149.65 |
| 06/09/2026 14:04 | 16 | 149.65 |
| 06/09/2026 14:04 | 8 | 149.65 |
| 06/09/2026 14:04 | 80 | 149.65 |
| 06/09/2026 14:04 | 11 | 149.65 |
| 06/09/2026 14:04 | 19 | 149.65 |
| 06/09/2026 14:04 | 35 | 149.65 |
| 06/09/2026 14:04 | 36 | 149.65 |
| 06/09/2026 14:03 | 6 | 149.60 |
| 06/09/2026 14:03 | 3 | 149.60 |
| 06/09/2026 14:03 | 14 | 149.60 |
| 06/09/2026 14:03 | 11 | 149.60 |
| 06/09/2026 14:03 | 36 | 149.60 |
| 06/09/2026 14:03 | 13 | 149.55 |
| 06/09/2026 14:03 | 12 | 149.55 |
| 06/09/2026 14:03 | 1 | 149.55 |
| 06/09/2026 14:02 | 22 | 149.55 |
| 06/09/2026 14:02 | 21 | 149.55 |
| 06/09/2026 14:02 | 7 | 149.55 |
| 06/09/2026 14:02 | 9 | 149.55 |
| 06/09/2026 14:02 | 8 | 149.55 |
| 06/09/2026 14:02 | 11 | 149.60 |
| 06/09/2026 14:01 | 9 | 149.65 |
| 06/09/2026 14:01 | 31 | 149.65 |
| 06/09/2026 14:01 | 9 | 149.65 |
| 06/09/2026 14:00 | 41 | 149.70 |
| 06/09/2026 14:00 | 4 | 149.70 |
| 06/09/2026 14:00 | 2 | 149.70 |
| 06/09/2026 14:00 | 15 | 149.70 |
| 06/09/2026 14:00 | 11 | 149.70 |
| 06/09/2026 13:58 | 20 | 149.65 |
| 06/09/2026 13:58 | 13 | 149.70 |
| 06/09/2026 13:58 | 10 | 149.70 |
| 06/09/2026 13:58 | 7 | 149.70 |
| 06/09/2026 13:56 | 11 | 149.75 |
| 06/09/2026 13:56 | 35 | 149.75 |
| 06/09/2026 13:56 | 82 | 149.75 |
| 06/09/2026 13:56 | 61 | 149.75 |
| 06/09/2026 13:56 | 76 | 149.75 |
| 06/09/2026 13:56 | 67 | 149.75 |
| 06/09/2026 13:56 | 80 | 149.75 |
| 06/09/2026 13:56 | 82 | 149.75 |
| 06/09/2026 13:56 | 5 | 149.80 |
| 06/09/2026 13:56 | 69 | 149.80 |
| 06/09/2026 13:56 | 31 | 149.80 |
| 06/09/2026 13:55 | 81 | 149.75 |
| 06/09/2026 13:55 | 9 | 149.75 |
| 06/09/2026 13:55 | 11 | 149.75 |
| 06/09/2026 13:55 | 28 | 149.75 |
| 06/09/2026 13:55 | 5 | 149.80 |
| 06/09/2026 13:55 | 31 | 149.80 |
| 06/09/2026 13:55 | 79 | 149.80 |
| 06/09/2026 13:55 | 10 | 149.75 |
| 06/09/2026 13:55 | 4 | 149.80 |
| 06/09/2026 13:55 | 2 | 149.80 |
| 06/09/2026 13:55 | 1 | 149.75 |
| 06/09/2026 13:55 | 40 | 149.75 |
| 06/09/2026 13:55 | 22 | 149.75 |
| 06/09/2026 13:54 | 2 | 149.75 |
| 06/09/2026 13:54 | 1 | 149.75 |
| 06/09/2026 13:54 | 2 | 149.75 |
| 06/09/2026 13:54 | 1 | 149.75 |
| 06/09/2026 13:53 | 1 | 149.75 |
| 06/09/2026 13:53 | 10 | 149.75 |
| 06/09/2026 13:53 | 5 | 149.75 |
| 06/09/2026 13:52 | 44 | 149.80 |
| 06/09/2026 13:52 | 81 | 149.80 |
| 06/09/2026 13:51 | 1 | 149.75 |
| 06/09/2026 13:51 | 2 | 149.75 |
| 06/09/2026 13:51 | 2 | 149.75 |
| 06/09/2026 13:51 | 34 | 149.75 |
| 06/09/2026 13:51 | 16 | 149.75 |
| 06/09/2026 13:51 | 66 | 149.75 |
| 06/09/2026 13:51 | 82 | 149.75 |
| 06/09/2026 13:51 | 9 | 149.75 |
| 06/09/2026 13:51 | 11 | 149.75 |
| 06/09/2026 13:51 | 29 | 149.80 |
| 06/09/2026 13:50 | 45 | 149.80 |
| 06/09/2026 13:50 | 11 | 149.80 |
| 06/09/2026 13:50 | 11 | 149.80 |
| 06/09/2026 13:48 | 11 | 149.85 |
| 06/09/2026 13:48 | 33 | 149.90 |
| 06/09/2026 13:48 | 62 | 149.85 |
| 06/09/2026 13:48 | 82 | 149.90 |
| 06/09/2026 13:48 | 11 | 149.90 |
| 06/09/2026 13:48 | 18 | 149.90 |
| 06/09/2026 13:48 | 17 | 149.90 |
| 06/09/2026 13:48 | 7 | 149.90 |
| 06/09/2026 13:47 | 10 | 149.95 |
| 06/09/2026 13:47 | 11 | 149.95 |
| 06/09/2026 13:47 | 2 | 149.95 |
| 06/09/2026 13:47 | 34 | 149.95 |
| 06/09/2026 13:45 | 1 | 149.95 |
| 06/09/2026 13:45 | 4 | 149.95 |
| 06/09/2026 13:44 | 5 | 149.90 |
| 06/09/2026 13:42 | 6 | 149.85 |
| 06/09/2026 13:42 | 43 | 149.85 |
| 06/09/2026 13:42 | 84 | 149.85 |
| 06/09/2026 13:42 | 11 | 149.85 |
| 06/09/2026 13:42 | 15 | 149.85 |
| 06/09/2026 13:41 | 21 | 149.90 |
| 06/09/2026 13:41 | 84 | 149.85 |
| 06/09/2026 13:41 | 10 | 149.85 |
| 06/09/2026 13:41 | 9 | 149.85 |
| 06/09/2026 13:41 | 11 | 149.85 |
| 06/09/2026 13:37 | 66 | 149.80 |
| 06/09/2026 13:37 | 21 | 149.80 |
| 06/09/2026 13:37 | 82 | 149.80 |
| 06/09/2026 13:37 | 20 | 149.80 |
| 06/09/2026 13:37 | 22 | 149.75 |
| 06/09/2026 13:37 | 3 | 149.75 |
| 06/09/2026 13:37 | 23 | 149.75 |
| 06/09/2026 13:37 | 22 | 149.75 |
| 06/09/2026 13:37 | 24 | 149.75 |
| 06/09/2026 13:36 | 1 | 149.75 |
| 06/09/2026 13:36 | 82 | 149.75 |
| 06/09/2026 13:36 | 12 | 149.75 |
| 06/09/2026 13:36 | 13 | 149.75 |
| 06/09/2026 13:36 | 74 | 149.75 |
| 06/09/2026 13:36 | 12 | 149.75 |
| 06/09/2026 13:35 | 21 | 149.75 |
| 06/09/2026 13:35 | 70 | 149.75 |
| 06/09/2026 13:35 | 82 | 149.75 |
| 06/09/2026 13:35 | 61 | 149.75 |
| 06/09/2026 13:35 | 46 | 149.75 |
| 06/09/2026 13:35 | 4 | 149.75 |
| 06/09/2026 13:34 | 4 | 149.65 |
| 06/09/2026 13:34 | 83 | 149.65 |
| 06/09/2026 13:34 | 11 | 149.65 |
| 06/09/2026 13:34 | 82 | 149.65 |
| 06/09/2026 13:34 | 66 | 149.65 |
| 06/09/2026 13:34 | 80 | 149.65 |
| 06/09/2026 13:34 | 8 | 149.65 |
| 06/09/2026 13:33 | 7 | 149.70 |
| 06/09/2026 13:33 | 29 | 149.65 |
| 06/09/2026 13:33 | 80 | 149.65 |
| 06/09/2026 13:33 | 11 | 149.65 |
| 06/09/2026 13:33 | 80 | 149.65 |
| 06/09/2026 13:32 | 12 | 149.75 |
| 06/09/2026 13:32 | 14 | 149.75 |
| 06/09/2026 13:31 | 11 | 149.80 |
| 06/09/2026 13:31 | 82 | 149.80 |
| 06/09/2026 13:31 | 14 | 149.80 |
| 06/09/2026 13:31 | 14 | 149.80 |
| 06/09/2026 13:31 | 75 | 149.80 |
| 06/09/2026 13:31 | 13 | 149.80 |
| 06/09/2026 13:31 | 90 | 149.80 |
| 06/09/2026 13:31 | 8 | 149.85 |
| 06/09/2026 13:30 | 51 | 149.75 |
| 06/09/2026 13:27 | 29 | 149.70 |
| 06/09/2026 13:24 | 80 | 149.65 |
| 06/09/2026 13:24 | 67 | 149.65 |
| 06/09/2026 13:24 | 23 | 149.70 |
| 06/09/2026 13:24 | 126 | 149.70 |
| 06/09/2026 13:24 | 82 | 149.70 |
| 06/09/2026 13:24 | 81 | 149.70 |
| 06/09/2026 13:24 | 67 | 149.70 |
| 06/09/2026 13:24 | 91 | 149.70 |
| 06/09/2026 13:24 | 80 | 149.70 |
| 06/09/2026 13:23 | 15 | 149.65 |
| 06/09/2026 13:23 | 37 | 149.75 |
| 06/09/2026 13:23 | 1 | 149.70 |
| 06/09/2026 13:23 | 13 | 149.70 |
| 06/09/2026 13:21 | 21 | 149.70 |
| 06/09/2026 13:21 | 11 | 149.70 |
| 06/09/2026 13:21 | 11 | 149.70 |
| 06/09/2026 13:21 | 14 | 149.70 |
| 06/09/2026 13:21 | 13 | 149.65 |
| 06/09/2026 13:21 | 4 | 149.65 |
| 06/09/2026 13:21 | 80 | 149.65 |
| 06/09/2026 13:20 | 22 | 149.60 |
| 06/09/2026 13:20 | 75 | 149.60 |
| 06/09/2026 13:20 | 82 | 149.60 |
| 06/09/2026 13:20 | 8 | 149.60 |
| 06/09/2026 13:20 | 20 | 149.60 |
| 06/09/2026 13:19 | 5 | 149.55 |
| 06/09/2026 13:19 | 4 | 149.55 |
| 06/09/2026 13:19 | 5 | 149.55 |
| 06/09/2026 13:19 | 21 | 149.55 |
| 06/09/2026 13:19 | 21 | 149.55 |
| 06/09/2026 13:19 | 62 | 149.55 |
| 06/09/2026 13:17 | 2 | 149.50 |
| 06/09/2026 13:16 | 10 | 149.50 |
| 06/09/2026 13:12 | 7 | 149.60 |
| 06/09/2026 13:12 | 95 | 149.60 |
| 06/09/2026 13:12 | 72 | 149.60 |
| 06/09/2026 13:12 | 15 | 149.70 |
| 06/09/2026 13:11 | 31 | 149.70 |
| 06/09/2026 13:11 | 81 | 149.70 |
| 06/09/2026 13:10 | 9 | 149.75 |
| 06/09/2026 13:09 | 31 | 149.80 |
| 06/09/2026 13:09 | 42 | 149.85 |
| 06/09/2026 13:09 | 10 | 149.85 |
| 06/09/2026 13:09 | 33 | 149.85 |
| 06/09/2026 13:09 | 38 | 149.85 |
| 06/09/2026 13:09 | 71 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 2 | 149.85 |
| 06/09/2026 13:08 | 14 | 149.90 |
| 06/09/2026 13:08 | 93 | 149.90 |
| 06/09/2026 13:08 | 13 | 149.90 |
| 06/09/2026 13:08 | 72 | 149.90 |
| 06/09/2026 13:08 | 6 | 149.95 |
| 06/09/2026 13:08 | 38 | 149.95 |
| 06/09/2026 13:08 | 31 | 149.95 |
| 06/09/2026 13:08 | 39 | 149.95 |
| 06/09/2026 13:08 | 6 | 149.95 |
| 06/09/2026 13:06 | 1 | 149.90 |
| 06/09/2026 13:06 | 2 | 149.90 |
| 06/09/2026 13:06 | 9 | 149.90 |
| 06/09/2026 13:04 | 3 | 149.90 |
| 06/09/2026 13:04 | 48 | 149.90 |
| 06/09/2026 13:04 | 10 | 149.90 |
| 06/09/2026 13:04 | 30 | 149.85 |
| 06/09/2026 13:04 | 10 | 149.90 |
| 06/09/2026 13:04 | 100 | 149.90 |
| 06/09/2026 13:04 | 11 | 149.90 |
| 06/09/2026 13:04 | 13 | 149.90 |
| 06/09/2026 13:04 | 19 | 149.90 |
| 06/09/2026 13:04 | 40 | 149.90 |
| 06/09/2026 13:02 | 29 | 149.95 |
| 06/09/2026 13:01 | 13 | 149.95 |
| 06/09/2026 13:00 | 1 | 149.95 |
| 06/09/2026 13:00 | 4 | 149.95 |
| 06/09/2026 12:59 | 28 | 150.00 |
| 06/09/2026 12:59 | 80 | 149.95 |
| 06/09/2026 12:59 | 42 | 149.95 |
| 06/09/2026 12:57 | 5 | 149.90 |
| 06/09/2026 12:57 | 55 | 149.90 |
| 06/09/2026 12:57 | 16 | 149.90 |
| 06/09/2026 12:56 | 10 | 149.80 |
| 06/09/2026 12:56 | 89 | 149.80 |
| 06/09/2026 12:56 | 11 | 149.80 |
| 06/09/2026 12:54 | 14 | 149.85 |
| 06/09/2026 12:54 | 13 | 149.85 |
| 06/09/2026 12:54 | 19 | 149.85 |
| 06/09/2026 12:54 | 1 | 149.90 |
| 06/09/2026 12:54 | 10 | 149.90 |
| 06/09/2026 12:54 | 19 | 149.90 |
| 06/09/2026 12:54 | 12 | 149.90 |
| 06/09/2026 12:54 | 5 | 149.90 |
| 06/09/2026 12:54 | 1 | 149.95 |
| 06/09/2026 12:54 | 17 | 149.95 |
| 06/09/2026 12:54 | 2 | 149.90 |
| 06/09/2026 12:54 | 4 | 149.90 |
| 06/09/2026 12:54 | 34 | 149.90 |
| 06/09/2026 12:54 | 90 | 149.95 |
| 06/09/2026 12:54 | 51 | 149.95 |
| 06/09/2026 12:54 | 26 | 150.00 |
| 06/09/2026 12:54 | 40 | 150.00 |
| 06/09/2026 12:54 | 82 | 150.00 |
| 06/09/2026 12:54 | 67 | 150.00 |
| 06/09/2026 12:54 | 80 | 150.00 |
| 06/09/2026 12:54 | 53 | 150.00 |
| 06/09/2026 12:54 | 50 | 150.00 |
| 06/09/2026 12:54 | 1000 | 150.00 |
| 06/09/2026 12:54 | 78 | 150.00 |
| 06/09/2026 12:54 | 24 | 149.90 |
| 06/09/2026 12:54 | 12 | 149.90 |
| 06/09/2026 12:54 | 60 | 149.90 |
| 06/09/2026 12:54 | 39 | 149.90 |
| 06/09/2026 12:52 | 5 | 149.80 |
| 06/09/2026 12:51 | 12 | 149.75 |
| 06/09/2026 12:51 | 19 | 149.75 |
| 06/09/2026 12:51 | 19 | 149.75 |
| 06/09/2026 12:51 | 18 | 149.75 |
| 06/09/2026 12:51 | 10 | 149.75 |
| 06/09/2026 12:51 | 10 | 149.75 |
| 06/09/2026 12:50 | 8 | 149.75 |
| 06/09/2026 12:50 | 64 | 149.75 |
| 06/09/2026 12:50 | 10 | 149.75 |
| 06/09/2026 12:50 | 96 | 149.75 |
| 06/09/2026 12:49 | 90 | 149.75 |
| 06/09/2026 12:49 | 82 | 149.80 |
| 06/09/2026 12:49 | 103 | 149.80 |
| 06/09/2026 12:49 | 21 | 149.80 |
| 06/09/2026 12:49 | 13 | 149.80 |
| 06/09/2026 12:49 | 29 | 149.80 |
| 06/09/2026 12:46 | 1 | 149.75 |
| 06/09/2026 12:45 | 114 | 149.70 |
| 06/09/2026 12:45 | 11 | 149.70 |
| 06/09/2026 12:44 | 16 | 149.70 |
| 06/09/2026 12:44 | 3 | 149.70 |
| 06/09/2026 12:44 | 2 | 149.70 |
| 06/09/2026 12:44 | 4 | 149.70 |
| 06/09/2026 12:42 | 19 | 149.65 |
| 06/09/2026 12:42 | 1 | 149.65 |
| 06/09/2026 12:42 | 1 | 149.60 |
| 06/09/2026 12:42 | 1 | 149.60 |
| 06/09/2026 12:39 | 82 | 149.60 |
| 06/09/2026 12:39 | 67 | 149.60 |
| 06/09/2026 12:39 | 76 | 149.60 |
| 06/09/2026 12:39 | 16 | 149.60 |
| 06/09/2026 12:39 | 16 | 149.60 |
| 06/09/2026 12:39 | 15 | 149.60 |
| 06/09/2026 12:36 | 7 | 149.60 |
| 06/09/2026 12:36 | 73 | 149.60 |
| 06/09/2026 12:36 | 82 | 149.60 |
| 06/09/2026 12:36 | 67 | 149.65 |
| 06/09/2026 12:36 | 82 | 149.65 |
| 06/09/2026 12:36 | 76 | 149.65 |
| 06/09/2026 12:36 | 86 | 149.65 |
| 06/09/2026 12:36 | 11 | 149.70 |
| 06/09/2026 12:36 | 15 | 149.70 |
| 06/09/2026 12:36 | 14 | 149.70 |
| 06/09/2026 12:35 | 38 | 149.75 |
| 06/09/2026 12:35 | 82 | 149.70 |
| 06/09/2026 12:35 | 41 | 149.70 |
| 06/09/2026 12:35 | 127 | 149.70 |
| 06/09/2026 12:35 | 11 | 149.70 |
| 06/09/2026 12:35 | 67 | 149.70 |
| 06/09/2026 12:35 | 63 | 149.70 |
| 06/09/2026 12:35 | 78 | 149.70 |
| 06/09/2026 12:35 | 39 | 149.70 |
| 06/09/2026 12:35 | 85 | 149.70 |
| 06/09/2026 12:34 | 17 | 149.70 |
| 06/09/2026 12:34 | 9 | 149.70 |
| 06/09/2026 12:34 | 31 | 149.70 |
| 06/09/2026 12:34 | 90 | 149.70 |
| 06/09/2026 12:33 | 105 | 149.75 |
| 06/09/2026 12:31 | 12 | 149.75 |
| 06/09/2026 12:31 | 31 | 149.75 |
| 06/09/2026 12:31 | 13 | 149.75 |
| 06/09/2026 12:31 | 92 | 149.75 |
| 06/09/2026 12:31 | 13 | 149.75 |
| 06/09/2026 12:27 | 29 | 149.70 |
| 06/09/2026 12:27 | 31 | 149.70 |
| 06/09/2026 12:25 | 12 | 149.75 |
| 06/09/2026 12:25 | 85 | 149.75 |
| 06/09/2026 12:25 | 67 | 149.75 |
| 06/09/2026 12:23 | 85 | 149.70 |
| 06/09/2026 12:23 | 67 | 149.75 |
| 06/09/2026 12:23 | 39 | 149.75 |
| 06/09/2026 12:23 | 68 | 149.75 |
| 06/09/2026 12:23 | 85 | 149.75 |
| 06/09/2026 12:21 | 2 | 149.75 |
| 06/09/2026 12:19 | 23 | 149.70 |
| 06/09/2026 12:19 | 20 | 149.75 |
| 06/09/2026 12:18 | 13 | 149.80 |
| 06/09/2026 12:15 | 40 | 149.85 |
| 06/09/2026 12:15 | 110 | 149.85 |
| 06/09/2026 12:15 | 18 | 149.80 |
| 06/09/2026 12:15 | 11 | 149.80 |
| 06/09/2026 12:14 | 15 | 149.80 |
| 06/09/2026 12:14 | 15 | 149.80 |
| 06/09/2026 12:14 | 29 | 149.80 |
| 06/09/2026 12:14 | 61 | 149.80 |
| 06/09/2026 12:14 | 119 | 149.70 |
| 06/09/2026 12:13 | 44 | 149.70 |
| 06/09/2026 12:12 | 61 | 149.65 |
| 06/09/2026 12:12 | 82 | 149.65 |
| 06/09/2026 12:12 | 80 | 149.65 |
| 06/09/2026 12:12 | 38 | 149.65 |
| 06/09/2026 12:10 | 7 | 149.55 |
| 06/09/2026 12:09 | 11 | 149.55 |
| 06/09/2026 12:08 | 11 | 149.50 |
| 06/09/2026 12:08 | 13 | 149.50 |
| 06/09/2026 12:08 | 64 | 149.50 |
| 06/09/2026 12:08 | 66 | 149.50 |
| 06/09/2026 12:08 | 75 | 149.50 |
| 06/09/2026 12:08 | 82 | 149.50 |
| 06/09/2026 12:08 | 67 | 149.50 |
| 06/09/2026 12:08 | 162 | 149.50 |
| 06/09/2026 12:07 | 9 | 149.50 |
| 06/09/2026 12:07 | 37 | 149.55 |
| 06/09/2026 12:07 | 102 | 149.45 |
| 06/09/2026 12:07 | 87 | 149.40 |
| 06/09/2026 12:07 | 7 | 149.40 |
| 06/09/2026 12:07 | 2 | 149.40 |
| 06/09/2026 12:07 | 11 | 149.40 |
| 06/09/2026 12:06 | 85 | 149.35 |
| 06/09/2026 12:06 | 19 | 149.35 |
| 06/09/2026 12:06 | 15 | 149.40 |
| 06/09/2026 12:06 | 33 | 149.50 |
| 06/09/2026 12:06 | 74 | 149.55 |
| 06/09/2026 12:06 | 65 | 149.65 |
| 06/09/2026 12:06 | 36 | 149.65 |
| 06/09/2026 12:06 | 2 | 149.65 |
| 06/09/2026 12:06 | 18 | 149.70 |
| 06/09/2026 12:06 | 11 | 149.70 |
| 06/09/2026 12:06 | 7 | 149.70 |
| 06/09/2026 12:06 | 7 | 149.70 |
| 06/09/2026 12:06 | 11 | 149.70 |
| 06/09/2026 12:06 | 13 | 149.70 |
| 06/09/2026 12:06 | 54 | 149.70 |
| 06/09/2026 12:06 | 23 | 149.65 |
| 06/09/2026 12:06 | 24 | 149.65 |
| 06/09/2026 12:06 | 12 | 149.70 |
| 06/09/2026 12:05 | 10 | 149.65 |
| 06/09/2026 12:05 | 38 | 149.60 |
| 06/09/2026 12:05 | 82 | 149.60 |
| 06/09/2026 12:05 | 271 | 149.50 |
| 06/09/2026 12:05 | 1 | 149.50 |
| 06/09/2026 12:05 | 48 | 149.50 |
| 06/09/2026 12:04 | 45 | 149.45 |
| 06/09/2026 12:02 | 9 | 149.40 |
| 06/09/2026 12:02 | 8 | 149.40 |
| 06/09/2026 12:02 | 13 | 149.40 |
| 06/09/2026 12:01 | 11 | 149.45 |
| 06/09/2026 12:01 | 65 | 149.45 |
| 06/09/2026 12:00 | 94 | 149.45 |
| 06/09/2026 11:59 | 11 | 149.45 |
| 06/09/2026 11:58 | 11 | 149.45 |
| 06/09/2026 11:57 | 1 | 149.55 |
| 06/09/2026 11:57 | 26 | 149.55 |
| 06/09/2026 11:57 | 74 | 149.55 |
| 06/09/2026 11:56 | 16 | 149.50 |
| 06/09/2026 11:56 | 15 | 149.55 |
| 06/09/2026 11:54 | 19 | 149.55 |
| 06/09/2026 11:53 | 11 | 149.50 |
| 06/09/2026 11:53 | 57 | 149.45 |
| 06/09/2026 11:52 | 30 | 149.50 |
| 06/09/2026 11:52 | 16 | 149.50 |
| 06/09/2026 11:51 | 11 | 149.55 |
| 06/09/2026 11:51 | 11 | 149.55 |
| 06/09/2026 11:51 | 21 | 149.55 |
| 06/09/2026 11:50 | 82 | 149.60 |
| 06/09/2026 11:50 | 1 | 149.60 |
| 06/09/2026 11:50 | 30 | 149.60 |
| 06/09/2026 11:49 | 24 | 149.50 |
| 06/09/2026 11:49 | 91 | 149.50 |
| 06/09/2026 11:48 | 32 | 149.60 |
| 06/09/2026 11:48 | 90 | 149.60 |
| 06/09/2026 11:48 | 13 | 149.55 |
| 06/09/2026 11:47 | 12 | 149.60 |
| 06/09/2026 11:46 | 10 | 149.65 |
| 06/09/2026 11:46 | 19 | 149.65 |
| 06/09/2026 11:46 | 749 | 149.65 |
| 06/09/2026 11:46 | 35 | 149.65 |
| 06/09/2026 11:45 | 15 | 149.60 |
| 06/09/2026 11:45 | 17 | 149.60 |
| 06/09/2026 11:43 | 91 | 149.60 |
| 06/09/2026 11:43 | 34 | 149.60 |
| 06/09/2026 11:43 | 33 | 149.60 |
| 06/09/2026 11:43 | 33 | 149.55 |
| 06/09/2026 11:42 | 34 | 149.50 |
| 06/09/2026 11:42 | 82 | 149.55 |
| 06/09/2026 11:42 | 11 | 149.60 |
| 06/09/2026 11:42 | 58 | 149.60 |
| 06/09/2026 11:42 | 49 | 149.60 |
| 06/09/2026 11:42 | 24 | 149.60 |
| 06/09/2026 11:42 | 58 | 149.60 |
| 06/09/2026 11:42 | 10 | 149.70 |
| 06/09/2026 11:42 | 85 | 149.70 |
| 06/09/2026 11:41 | 19 | 149.70 |
| 06/09/2026 11:41 | 18 | 149.70 |
| 06/09/2026 11:41 | 15 | 149.75 |
| 06/09/2026 11:41 | 18 | 149.75 |
| 06/09/2026 11:41 | 56 | 149.80 |
| 06/09/2026 11:41 | 39 | 149.80 |
| 06/09/2026 11:41 | 35 | 149.80 |
| 06/09/2026 11:40 | 49 | 149.70 |
| 06/09/2026 11:39 | 82 | 149.75 |
| 06/09/2026 11:39 | 10 | 149.75 |
| 06/09/2026 11:39 | 10 | 149.75 |
| 06/09/2026 11:39 | 9 | 149.75 |
| 06/09/2026 11:39 | 8 | 149.75 |
| 06/09/2026 11:39 | 18 | 149.75 |
| 06/09/2026 11:39 | 50 | 149.75 |
| 06/09/2026 11:38 | 8 | 149.75 |
| 06/09/2026 11:38 | 31 | 149.75 |
| 06/09/2026 11:38 | 96 | 149.75 |
| 06/09/2026 11:38 | 32 | 149.75 |
| 06/09/2026 11:37 | 31 | 149.70 |
| 06/09/2026 11:37 | 91 | 149.70 |
| 06/09/2026 11:37 | 531 | 149.70 |
| 06/09/2026 11:37 | 72 | 149.70 |
| 06/09/2026 11:37 | 66 | 149.70 |
| 06/09/2026 11:37 | 67 | 149.70 |
| 06/09/2026 11:37 | 11 | 149.70 |
| 06/09/2026 11:37 | 82 | 149.70 |
| 06/09/2026 11:37 | 71 | 149.70 |
| 06/09/2026 11:37 | 9 | 149.70 |
| 06/09/2026 11:37 | 91 | 149.70 |
| 06/09/2026 11:36 | 59 | 149.70 |
| 06/09/2026 11:36 | 118 | 149.70 |
| 06/09/2026 11:36 | 75 | 149.65 |
| 06/09/2026 11:35 | 82 | 149.65 |
| 06/09/2026 11:35 | 9 | 149.65 |
| 06/09/2026 11:35 | 31 | 149.65 |
| 06/09/2026 11:35 | 75 | 149.65 |
| 06/09/2026 11:33 | 41 | 149.70 |
| 06/09/2026 11:33 | 91 | 149.70 |
| 06/09/2026 11:31 | 9 | 149.80 |
| 06/09/2026 11:31 | 82 | 149.90 |
| 06/09/2026 11:31 | 31 | 149.90 |
| 06/09/2026 11:31 | 20 | 149.90 |
| 06/09/2026 11:30 | 82 | 150.00 |
| 06/09/2026 11:30 | 91 | 150.00 |
| 06/09/2026 11:30 | 27 | 150.00 |
| 06/09/2026 11:30 | 82 | 150.00 |
| 06/09/2026 11:30 | 13 | 150.00 |
| 06/09/2026 11:30 | 67 | 150.00 |
| 06/09/2026 11:30 | 91 | 150.00 |
| 06/09/2026 11:29 | 41 | 150.10 |
| 06/09/2026 11:29 | 9 | 150.10 |
| 06/09/2026 11:29 | 29 | 150.05 |
| 06/09/2026 11:29 | 62 | 150.05 |
| 06/09/2026 11:29 | 5 | 150.10 |
| 06/09/2026 11:29 | 7 | 150.05 |
| 06/09/2026 11:29 | 5 | 150.05 |
| 06/09/2026 11:29 | 91 | 150.05 |
| 06/09/2026 11:29 | 8 | 150.00 |
| 06/09/2026 11:26 | 12 | 150.00 |
| 06/09/2026 11:25 | 10 | 150.05 |
| 06/09/2026 11:24 | 10 | 150.05 |
| 06/09/2026 11:24 | 16 | 150.05 |
| 06/09/2026 11:23 | 39 | 150.05 |
| 06/09/2026 11:23 | 40 | 150.00 |
| 06/09/2026 11:23 | 41 | 149.95 |
| 06/09/2026 11:23 | 7 | 149.95 |
| 06/09/2026 11:23 | 9 | 149.95 |
| 06/09/2026 11:22 | 39 | 150.00 |
| 06/09/2026 11:22 | 11 | 149.95 |
| 06/09/2026 11:21 | 2 | 149.90 |
| 06/09/2026 11:21 | 13 | 149.90 |
| 06/09/2026 11:21 | 76 | 149.90 |
| 06/09/2026 11:21 | 81 | 149.95 |
| 06/09/2026 11:21 | 20 | 149.95 |
| 06/09/2026 11:20 | 91 | 149.95 |
| 06/09/2026 11:20 | 7 | 149.95 |
| 06/09/2026 11:20 | 16 | 149.95 |
| 06/09/2026 11:20 | 84 | 150.00 |
| 06/09/2026 11:20 | 16 | 150.00 |
| 06/09/2026 11:19 | 40 | 150.00 |
| 06/09/2026 11:19 | 39 | 150.05 |
| 06/09/2026 11:19 | 11 | 150.00 |
| 06/09/2026 11:19 | 72 | 149.95 |
| 06/09/2026 11:19 | 44 | 149.90 |
| 06/09/2026 11:17 | 15 | 149.90 |
| 06/09/2026 11:17 | 21 | 149.90 |
| 06/09/2026 11:17 | 38 | 149.95 |
| 06/09/2026 11:17 | 67 | 149.95 |
| 06/09/2026 11:17 | 26 | 149.90 |
| 06/09/2026 11:17 | 65 | 149.90 |
| 06/09/2026 11:17 | 36 | 149.95 |
| 06/09/2026 11:17 | 26 | 149.95 |
| 06/09/2026 11:17 | 15 | 149.95 |
| 06/09/2026 11:17 | 8 | 149.95 |
| 06/09/2026 11:17 | 21 | 149.95 |
| 06/09/2026 11:17 | 33 | 149.95 |
| 06/09/2026 11:17 | 67 | 149.95 |
| 06/09/2026 11:17 | 438 | 150.00 |
| 06/09/2026 11:17 | 11 | 150.00 |
| 06/09/2026 11:17 | 82 | 150.00 |
| 06/09/2026 11:17 | 43 | 150.00 |
| 06/09/2026 11:17 | 91 | 150.00 |
| 06/09/2026 11:16 | 36 | 150.00 |
| 06/09/2026 11:16 | 48 | 150.00 |
| 06/09/2026 11:16 | 27 | 150.00 |
| 06/09/2026 11:16 | 11 | 150.00 |
| 06/09/2026 11:16 | 19 | 150.00 |
| 06/09/2026 11:15 | 9 | 150.00 |
| 06/09/2026 11:15 | 44 | 150.00 |
| 06/09/2026 11:15 | 64 | 150.00 |
| 06/09/2026 11:15 | 15 | 150.00 |
| 06/09/2026 11:15 | 9 | 150.00 |
| 06/09/2026 11:15 | 28 | 150.00 |
| 06/09/2026 11:15 | 44 | 150.05 |
| 06/09/2026 11:15 | 82 | 150.05 |
| 06/09/2026 11:15 | 12 | 150.00 |
| 06/09/2026 11:15 | 55 | 150.00 |
| 06/09/2026 11:15 | 50 | 150.00 |
| 06/09/2026 11:15 | 100 | 150.00 |
| 06/09/2026 11:15 | 25 | 150.00 |
| 06/09/2026 11:15 | 95 | 150.00 |
| 06/09/2026 11:15 | 67 | 150.00 |
| 06/09/2026 11:15 | 21 | 150.00 |
| 06/09/2026 11:15 | 667 | 150.00 |
| 06/09/2026 11:15 | 5 | 150.00 |
| 06/09/2026 11:15 | 6 | 150.00 |
| 06/09/2026 11:15 | 214 | 150.00 |
| 06/09/2026 11:15 | 640 | 150.00 |
| 06/09/2026 11:15 | 1285 | 150.00 |
| 06/09/2026 11:15 | 25 | 150.00 |
| 06/09/2026 11:15 | 42 | 149.95 |
| 06/09/2026 11:15 | 11 | 149.90 |
| 06/09/2026 11:15 | 52 | 149.90 |
| 06/09/2026 11:14 | 18 | 149.85 |
| 06/09/2026 11:14 | 113 | 149.85 |
| 06/09/2026 11:13 | 7 | 149.85 |
| 06/09/2026 11:13 | 11 | 149.80 |
| 06/09/2026 11:12 | 32 | 149.80 |
| 06/09/2026 11:12 | 9 | 149.80 |
| 06/09/2026 11:12 | 10 | 149.80 |
| 06/09/2026 11:12 | 67 | 149.80 |
| 06/09/2026 11:12 | 82 | 149.80 |
| 06/09/2026 11:12 | 66 | 149.80 |
| 06/09/2026 11:12 | 81 | 149.80 |
| 06/09/2026 11:12 | 66 | 149.80 |
| 06/09/2026 11:12 | 26 | 149.80 |
| 06/09/2026 11:12 | 21 | 149.80 |
| 06/09/2026 11:12 | 23 | 149.80 |
| 06/09/2026 11:12 | 9 | 149.90 |
| 06/09/2026 11:11 | 43 | 149.75 |
| 06/09/2026 11:10 | 86 | 149.75 |
| 06/09/2026 11:10 | 50 | 149.80 |
| 06/09/2026 11:09 | 13 | 149.75 |
| 06/09/2026 11:09 | 15 | 149.80 |
| 06/09/2026 11:09 | 12 | 149.80 |
| 06/09/2026 11:09 | 73 | 149.80 |
| 06/09/2026 11:09 | 48 | 149.70 |
| 06/09/2026 11:07 | 38 | 149.65 |
| 06/09/2026 11:07 | 96 | 149.65 |
| 06/09/2026 11:07 | 82 | 149.65 |
| 06/09/2026 11:07 | 67 | 149.70 |
| 06/09/2026 11:07 | 73 | 149.70 |
| 06/09/2026 11:07 | 11 | 149.75 |
| 06/09/2026 11:07 | 19 | 149.75 |
| 06/09/2026 11:04 | 44 | 149.75 |
| 06/09/2026 11:02 | 46 | 149.70 |
| 06/09/2026 11:01 | 57 | 149.65 |
| 06/09/2026 11:01 | 40 | 149.65 |
| 06/09/2026 11:01 | 3 | 149.60 |
| 06/09/2026 11:01 | 2 | 149.60 |
| 06/09/2026 11:00 | 10 | 149.50 |
| 06/09/2026 11:00 | 8 | 149.60 |
| 06/09/2026 11:00 | 12 | 149.60 |
| 06/09/2026 11:00 | 13 | 149.65 |
| 06/09/2026 10:59 | 82 | 149.75 |
| 06/09/2026 10:59 | 68 | 149.75 |
| 06/09/2026 10:59 | 11 | 149.75 |
| 06/09/2026 10:59 | 14 | 149.75 |
| 06/09/2026 10:59 | 71 | 149.75 |
| 06/09/2026 10:59 | 16 | 149.75 |
| 06/09/2026 10:59 | 37 | 149.85 |
| 06/09/2026 10:59 | 73 | 149.80 |
| 06/09/2026 10:59 | 40 | 149.80 |
| 06/09/2026 10:56 | 40 | 149.75 |
| 06/09/2026 10:56 | 62 | 149.75 |
| 06/09/2026 10:56 | 73 | 149.75 |
| 06/09/2026 10:56 | 67 | 149.70 |
| 06/09/2026 10:56 | 97 | 149.70 |
| 06/09/2026 10:56 | 13 | 149.70 |
| 06/09/2026 10:56 | 11 | 149.70 |
| 06/09/2026 10:56 | 13 | 149.70 |
| 06/09/2026 10:56 | 11 | 149.70 |
| 06/09/2026 10:56 | 9 | 149.80 |
| 06/09/2026 10:56 | 42 | 149.75 |
| 06/09/2026 10:55 | 29 | 149.65 |
| 06/09/2026 10:54 | 22 | 149.70 |
| 06/09/2026 10:54 | 2 | 149.65 |
| 06/09/2026 10:54 | 4 | 149.65 |
| 06/09/2026 10:54 | 2 | 149.65 |
| 06/09/2026 10:54 | 40 | 149.65 |
| 06/09/2026 10:54 | 3 | 149.65 |
| 06/09/2026 10:52 | 70 | 149.60 |
| 06/09/2026 10:52 | 40 | 149.60 |
| 06/09/2026 10:52 | 35 | 149.60 |
| 06/09/2026 10:51 | 38 | 149.55 |
| 06/09/2026 10:50 | 69 | 149.50 |
| 06/09/2026 10:50 | 52 | 149.50 |
| 06/09/2026 10:50 | 79 | 149.50 |
| 06/09/2026 10:50 | 16 | 149.50 |
| 06/09/2026 10:50 | 13 | 149.50 |
| 06/09/2026 10:50 | 133 | 149.50 |
| 06/09/2026 10:50 | 31 | 149.50 |
| 06/09/2026 10:50 | 90 | 149.50 |
| 06/09/2026 10:50 | 17 | 149.55 |
| 06/09/2026 10:50 | 73 | 149.55 |
| 06/09/2026 10:50 | 23 | 149.55 |
| 06/09/2026 10:49 | 37 | 149.55 |
| 06/09/2026 10:49 | 42 | 149.55 |
| 06/09/2026 10:49 | 82 | 149.55 |
| 06/09/2026 10:49 | 78 | 149.55 |
| 06/09/2026 10:49 | 77 | 149.55 |
| 06/09/2026 10:49 | 73 | 149.55 |
| 06/09/2026 10:49 | 6 | 149.60 |
| 06/09/2026 10:49 | 7 | 149.60 |
| 06/09/2026 10:47 | 13 | 149.60 |
| 06/09/2026 10:47 | 17 | 149.60 |
| 06/09/2026 10:47 | 39 | 149.60 |
| 06/09/2026 10:47 | 82 | 149.60 |
| 06/09/2026 10:47 | 11 | 149.60 |
| 06/09/2026 10:47 | 62 | 149.60 |
| 06/09/2026 10:47 | 57 | 149.60 |
| 06/09/2026 10:47 | 73 | 149.60 |
| 06/09/2026 10:46 | 9 | 149.60 |
| 06/09/2026 10:46 | 13 | 149.60 |
| 06/09/2026 10:46 | 62 | 149.60 |
| 06/09/2026 10:46 | 73 | 149.60 |
| 06/09/2026 10:46 | 82 | 149.60 |
| 06/09/2026 10:46 | 35 | 149.60 |
| 06/09/2026 10:46 | 35 | 149.55 |
| 06/09/2026 10:46 | 11 | 149.55 |
| 06/09/2026 10:45 | 13 | 149.55 |
| 06/09/2026 10:44 | 9 | 149.55 |
| 06/09/2026 10:44 | 28 | 149.60 |
| 06/09/2026 10:43 | 3 | 149.60 |
| 06/09/2026 10:43 | 41 | 149.55 |
| 06/09/2026 10:42 | 67 | 149.60 |
| 06/09/2026 10:42 | 15 | 149.60 |
| 06/09/2026 10:42 | 8 | 149.60 |
| 06/09/2026 10:41 | 12 | 149.60 |
| 06/09/2026 10:41 | 13 | 149.60 |
| 06/09/2026 10:41 | 173 | 149.60 |
| 06/09/2026 10:41 | 120 | 149.60 |
| 06/09/2026 10:41 | 3 | 149.55 |
| 06/09/2026 10:40 | 30 | 149.50 |
| 06/09/2026 10:40 | 82 | 149.50 |
| 06/09/2026 10:40 | 73 | 149.50 |
| 06/09/2026 10:40 | 5 | 149.55 |
| 06/09/2026 10:40 | 36 | 149.50 |
| 06/09/2026 10:40 | 11 | 149.50 |
| 06/09/2026 10:40 | 73 | 149.50 |
| 06/09/2026 10:38 | 8 | 149.50 |
| 06/09/2026 10:38 | 16 | 149.45 |
| 06/09/2026 10:38 | 5 | 149.45 |
| 06/09/2026 10:38 | 5 | 149.45 |
| 06/09/2026 10:38 | 43 | 149.45 |
| 06/09/2026 10:37 | 12 | 149.40 |
| 06/09/2026 10:37 | 31 | 149.40 |
| 06/09/2026 10:37 | 15 | 149.40 |
| 06/09/2026 10:37 | 57 | 149.40 |
| 06/09/2026 10:37 | 12 | 149.40 |
| 06/09/2026 10:36 | 10 | 149.45 |
| 06/09/2026 10:36 | 11 | 149.50 |
| 06/09/2026 10:36 | 13 | 149.55 |
| 06/09/2026 10:35 | 37 | 149.55 |
| 06/09/2026 10:35 | 63 | 149.55 |
| 06/09/2026 10:35 | 10 | 149.55 |
| 06/09/2026 10:35 | 15 | 149.55 |
| 06/09/2026 10:35 | 12 | 149.55 |
| 06/09/2026 10:35 | 33 | 149.55 |
| 06/09/2026 10:34 | 38 | 149.60 |
| 06/09/2026 10:34 | 22 | 149.60 |
| 06/09/2026 10:34 | 32 | 149.60 |
| 06/09/2026 10:34 | 73 | 149.60 |
| 06/09/2026 10:34 | 11 | 149.60 |
| 06/09/2026 10:34 | 19 | 149.60 |
| 06/09/2026 10:34 | 32 | 149.65 |
| 06/09/2026 10:34 | 21 | 149.65 |
| 06/09/2026 10:34 | 93 | 149.65 |
| 06/09/2026 10:34 | 700 | 149.65 |
| 06/09/2026 10:34 | 72 | 149.65 |
| 06/09/2026 10:34 | 20 | 149.65 |
| 06/09/2026 10:34 | 13 | 149.65 |
| 06/09/2026 10:32 | 23 | 149.65 |
| 06/09/2026 10:32 | 5 | 149.70 |
| 06/09/2026 10:32 | 73 | 149.70 |
| 06/09/2026 10:32 | 12 | 149.65 |
| 06/09/2026 10:32 | 32 | 149.55 |
| 06/09/2026 10:32 | 56 | 149.55 |
| 06/09/2026 10:31 | 31 | 149.50 |
| 06/09/2026 10:31 | 15 | 149.50 |
| 06/09/2026 10:31 | 1 | 149.50 |
| 06/09/2026 10:31 | 5 | 149.50 |
| 06/09/2026 10:31 | 70 | 149.50 |
| 06/09/2026 10:31 | 15 | 149.55 |
| 06/09/2026 10:31 | 87 | 149.55 |
| 06/09/2026 10:31 | 21 | 149.65 |
| 06/09/2026 10:31 | 67 | 149.65 |
| 06/09/2026 10:31 | 73 | 149.65 |
| 06/09/2026 10:31 | 82 | 149.60 |
| 06/09/2026 10:31 | 61 | 149.60 |
| 06/09/2026 10:31 | 23 | 149.60 |
| 06/09/2026 10:31 | 29 | 149.60 |
| 06/09/2026 10:31 | 11 | 149.60 |
| 06/09/2026 10:31 | 73 | 149.60 |
| 06/09/2026 10:31 | 16 | 149.55 |
| 06/09/2026 10:29 | 54 | 149.60 |
| 06/09/2026 10:29 | 33 | 149.60 |
| 06/09/2026 10:29 | 113 | 149.60 |
| 06/09/2026 10:29 | 12 | 149.55 |
| 06/09/2026 10:29 | 29 | 149.55 |
| 06/09/2026 10:29 | 29 | 149.55 |
| 06/09/2026 10:29 | 23 | 149.55 |
| 06/09/2026 10:28 | 3 | 149.50 |
| 06/09/2026 10:26 | 50 | 149.45 |
| 06/09/2026 10:25 | 1 | 149.45 |
| 06/09/2026 10:25 | 48 | 149.50 |
| 06/09/2026 10:24 | 20 | 149.50 |
| 06/09/2026 10:24 | 32 | 149.50 |
| 06/09/2026 10:23 | 22 | 149.50 |
| 06/09/2026 10:23 | 40 | 149.50 |
| 06/09/2026 10:21 | 41 | 149.60 |
| 06/09/2026 10:21 | 9 | 149.60 |
| 06/09/2026 10:21 | 60 | 149.60 |
| 06/09/2026 10:20 | 14 | 149.70 |
| 06/09/2026 10:20 | 13 | 149.70 |
| 06/09/2026 10:20 | 51 | 149.80 |
| 06/09/2026 10:20 | 67 | 149.80 |
| 06/09/2026 10:20 | 73 | 149.80 |
| 06/09/2026 10:20 | 53 | 149.80 |
| 06/09/2026 10:19 | 17 | 149.80 |
| 06/09/2026 10:19 | 79 | 149.80 |
| 06/09/2026 10:19 | 34 | 149.80 |
| 06/09/2026 10:19 | 10 | 149.80 |
| 06/09/2026 10:18 | 37 | 149.70 |
| 06/09/2026 10:18 | 12 | 149.70 |
| 06/09/2026 10:18 | 22 | 149.70 |
| 06/09/2026 10:16 | 26 | 149.75 |
| 06/09/2026 10:16 | 11 | 149.75 |
| 06/09/2026 10:16 | 76 | 149.80 |
| 06/09/2026 10:16 | 67 | 149.80 |
| 06/09/2026 10:16 | 73 | 149.80 |
| 06/09/2026 10:16 | 86 | 149.80 |
| 06/09/2026 10:16 | 9 | 149.85 |
| 06/09/2026 10:15 | 22 | 149.70 |
| 06/09/2026 10:15 | 82 | 149.70 |
| 06/09/2026 10:15 | 68 | 149.70 |
| 06/09/2026 10:15 | 78 | 149.70 |
| 06/09/2026 10:15 | 82 | 149.70 |
| 06/09/2026 10:15 | 73 | 149.70 |
| 06/09/2026 10:15 | 67 | 149.70 |
| 06/09/2026 10:15 | 60 | 149.70 |
| 06/09/2026 10:15 | 25 | 149.70 |
| 06/09/2026 10:15 | 30 | 149.70 |
| 06/09/2026 10:15 | 46 | 149.60 |
| 06/09/2026 10:15 | 12 | 149.60 |
| 06/09/2026 10:15 | 15 | 149.60 |
| 06/09/2026 10:15 | 3 | 149.60 |
| 06/09/2026 10:15 | 35 | 149.60 |
| 06/09/2026 10:13 | 6 | 149.60 |
| 06/09/2026 10:13 | 6 | 149.60 |
| 06/09/2026 10:13 | 6 | 149.60 |
| 06/09/2026 10:13 | 35 | 149.60 |
| 06/09/2026 10:13 | 12 | 149.60 |
| 06/09/2026 10:13 | 21 | 149.60 |
| 06/09/2026 10:13 | 22 | 149.60 |
| 06/09/2026 10:13 | 15 | 149.60 |
| 06/09/2026 10:13 | 3 | 149.70 |
| 06/09/2026 10:13 | 32 | 149.65 |
| 06/09/2026 10:12 | 66 | 149.60 |
| 06/09/2026 10:12 | 73 | 149.60 |
| 06/09/2026 10:12 | 89 | 149.60 |
| 06/09/2026 10:12 | 51 | 149.60 |
| 06/09/2026 10:12 | 35 | 149.55 |
| 06/09/2026 10:12 | 32 | 149.50 |
| 06/09/2026 10:11 | 13 | 149.45 |
| 06/09/2026 10:11 | 28 | 149.40 |
| 06/09/2026 10:10 | 15 | 149.40 |
| 06/09/2026 10:10 | 3 | 149.40 |
| 06/09/2026 10:10 | 17 | 149.40 |
| 06/09/2026 10:10 | 12 | 149.40 |
| 06/09/2026 10:10 | 36 | 149.40 |
| 06/09/2026 10:10 | 23 | 149.45 |
| 06/09/2026 10:10 | 82 | 149.45 |
| 06/09/2026 10:10 | 67 | 149.45 |
| 06/09/2026 10:10 | 97 | 149.45 |
| 06/09/2026 10:10 | 64 | 149.45 |
| 06/09/2026 10:10 | 81 | 149.45 |
| 06/09/2026 10:10 | 97 | 149.40 |
| 06/09/2026 10:10 | 34 | 149.40 |
| 06/09/2026 10:09 | 82 | 149.30 |
| 06/09/2026 10:09 | 39 | 149.30 |
| 06/09/2026 10:09 | 33 | 149.30 |
| 06/09/2026 10:09 | 79 | 149.30 |
| 06/09/2026 10:09 | 67 | 149.30 |
| 06/09/2026 10:09 | 97 | 149.30 |
| 06/09/2026 10:09 | 14 | 149.25 |
| 06/09/2026 10:08 | 53 | 149.30 |
| 06/09/2026 10:08 | 100 | 149.30 |
| 06/09/2026 10:07 | 45 | 149.25 |
| 06/09/2026 10:07 | 38 | 149.25 |
| 06/09/2026 10:07 | 19 | 149.30 |
| 06/09/2026 10:07 | 6 | 149.25 |
| 06/09/2026 10:07 | 11 | 149.25 |
| 06/09/2026 10:07 | 7 | 149.25 |
| 06/09/2026 10:07 | 73 | 149.25 |
| 06/09/2026 10:07 | 41 | 149.25 |
| 06/09/2026 10:07 | 72 | 149.25 |
| 06/09/2026 10:06 | 18 | 149.20 |
| 06/09/2026 10:06 | 31 | 149.20 |
| 06/09/2026 10:06 | 24 | 149.20 |
| 06/09/2026 10:05 | 95 | 149.10 |
| 06/09/2026 10:05 | 38 | 149.10 |
| 06/09/2026 10:05 | 20 | 149.20 |
| 06/09/2026 10:05 | 67 | 149.20 |
| 06/09/2026 10:05 | 2 | 149.20 |
| 06/09/2026 10:05 | 33 | 149.15 |
| 06/09/2026 10:05 | 80 | 149.15 |
| 06/09/2026 10:03 | 88 | 149.15 |
| 06/09/2026 10:03 | 2 | 149.15 |
| 06/09/2026 10:02 | 8 | 149.15 |
| 06/09/2026 10:02 | 9 | 149.15 |
| 06/09/2026 10:02 | 9 | 149.20 |
| 06/09/2026 10:02 | 45 | 149.25 |
| 06/09/2026 10:02 | 34 | 149.20 |
| 06/09/2026 10:02 | 19 | 149.20 |
| 06/09/2026 10:02 | 7 | 149.20 |
| 06/09/2026 10:02 | 13 | 149.20 |
| 06/09/2026 10:02 | 19 | 149.20 |
| 06/09/2026 10:02 | 4 | 149.20 |
| 06/09/2026 10:02 | 21 | 149.15 |
| 06/09/2026 10:02 | 18 | 149.15 |
| 06/09/2026 10:02 | 83 | 149.15 |
| 06/09/2026 10:01 | 37 | 149.15 |
| 06/09/2026 10:01 | 41 | 149.10 |
| 06/09/2026 10:01 | 36 | 149.15 |
| 06/09/2026 10:01 | 59 | 149.15 |
| 06/09/2026 10:01 | 92 | 149.15 |
| 06/09/2026 10:01 | 2 | 149.15 |
| 06/09/2026 10:01 | 82 | 149.15 |
| 06/09/2026 10:01 | 64 | 149.15 |
| 06/09/2026 10:01 | 12 | 149.15 |
| 06/09/2026 10:01 | 65 | 149.15 |
| 06/09/2026 10:01 | 11 | 149.20 |
| 06/09/2026 10:01 | 16 | 149.25 |
| 06/09/2026 10:00 | 60 | 149.20 |
| 06/09/2026 10:00 | 97 | 149.20 |
| 06/09/2026 10:00 | 82 | 149.25 |
| 06/09/2026 10:00 | 75 | 149.25 |
| 06/09/2026 10:00 | 37 | 149.25 |
| 06/09/2026 10:00 | 97 | 149.25 |
| 06/09/2026 10:00 | 37 | 149.20 |
| 06/09/2026 10:00 | 71 | 149.20 |
| 06/09/2026 10:00 | 8 | 149.20 |
| 06/09/2026 10:00 | 3 | 149.20 |
| 06/09/2026 10:00 | 17 | 149.20 |
| 06/09/2026 10:00 | 22 | 149.20 |
| 06/09/2026 10:00 | 24 | 149.20 |
| 06/09/2026 09:58 | 76 | 149.25 |
| 06/09/2026 09:57 | 35 | 149.25 |
| 06/09/2026 09:57 | 5 | 149.25 |
| 06/09/2026 09:57 | 52 | 149.20 |
| 06/09/2026 09:57 | 12 | 149.20 |
| 06/09/2026 09:57 | 67 | 149.20 |
| 06/09/2026 09:57 | 7 | 149.20 |
| 06/09/2026 09:57 | 44 | 149.35 |
| 06/09/2026 09:57 | 9 | 149.30 |
| 06/09/2026 09:56 | 4 | 149.20 |
| 06/09/2026 09:56 | 13 | 149.30 |
| 06/09/2026 09:56 | 1 | 149.30 |
| 06/09/2026 09:56 | 1 | 149.25 |
| 06/09/2026 09:56 | 35 | 149.30 |
| 06/09/2026 09:56 | 1 | 149.30 |
| 06/09/2026 09:55 | 16 | 149.35 |
| 06/09/2026 09:55 | 12 | 149.35 |
| 06/09/2026 09:54 | 15 | 149.45 |
| 06/09/2026 09:54 | 72 | 149.45 |
| 06/09/2026 09:54 | 72 | 149.45 |
| 06/09/2026 09:53 | 21 | 149.50 |
| 06/09/2026 09:53 | 14 | 149.55 |
| 06/09/2026 09:53 | 31 | 149.55 |
| 06/09/2026 09:53 | 126 | 149.55 |
| 06/09/2026 09:53 | 21 | 149.55 |
| 06/09/2026 09:53 | 42 | 149.60 |
| 06/09/2026 09:53 | 15 | 149.60 |
| 06/09/2026 09:53 | 5 | 149.50 |
| 06/09/2026 09:53 | 97 | 149.45 |
| 06/09/2026 09:53 | 7 | 149.45 |
| 06/09/2026 09:53 | 70 | 149.45 |
| 06/09/2026 09:53 | 81 | 149.35 |
| 06/09/2026 09:53 | 244 | 149.40 |
| 06/09/2026 09:53 | 2 | 149.35 |
| 06/09/2026 09:53 | 67 | 149.35 |
| 06/09/2026 09:53 | 97 | 149.35 |
| 06/09/2026 09:52 | 96 | 149.30 |
| 06/09/2026 09:51 | 30 | 149.40 |
| 06/09/2026 09:50 | 39 | 149.35 |
| 06/09/2026 09:50 | 11 | 149.35 |
| 06/09/2026 09:50 | 30 | 149.35 |
| 06/09/2026 09:50 | 9 | 149.35 |
| 06/09/2026 09:49 | 13 | 149.45 |
| 06/09/2026 09:49 | 51 | 149.55 |
| 06/09/2026 09:49 | 17 | 149.55 |
| 06/09/2026 09:48 | 11 | 149.60 |
| 06/09/2026 09:48 | 67 | 149.60 |
| 06/09/2026 09:48 | 82 | 149.60 |
| 06/09/2026 09:48 | 11 | 149.60 |
| 06/09/2026 09:48 | 58 | 149.60 |
| 06/09/2026 09:48 | 31 | 149.60 |
| 06/09/2026 09:48 | 78 | 149.60 |
| 06/09/2026 09:48 | 70 | 149.60 |
| 06/09/2026 09:48 | 4 | 149.70 |
| 06/09/2026 09:48 | 26 | 149.70 |
| 06/09/2026 09:48 | 14 | 149.70 |
| 06/09/2026 09:48 | 10 | 149.70 |
| 06/09/2026 09:48 | 97 | 149.75 |
| 06/09/2026 09:48 | 38 | 149.65 |
| 06/09/2026 09:48 | 56 | 149.65 |
| 06/09/2026 09:46 | 13 | 149.70 |
| 06/09/2026 09:46 | 69 | 149.70 |
| 06/09/2026 09:46 | 77 | 149.75 |
| 06/09/2026 09:45 | 200 | 149.65 |
| 06/09/2026 09:44 | 24 | 149.60 |
| 06/09/2026 09:44 | 22 | 149.60 |
| 06/09/2026 09:44 | 80 | 149.60 |
| 06/09/2026 09:44 | 18 | 149.60 |
| 06/09/2026 09:44 | 13 | 149.60 |
| 06/09/2026 09:42 | 63 | 149.60 |
| 06/09/2026 09:42 | 30 | 149.55 |
| 06/09/2026 09:42 | 72 | 149.55 |
| 06/09/2026 09:42 | 25 | 149.60 |
| 06/09/2026 09:42 | 25 | 149.60 |
| 06/09/2026 09:42 | 24 | 149.60 |
| 06/09/2026 09:42 | 31 | 149.60 |
| 06/09/2026 09:41 | 31 | 149.60 |
| 06/09/2026 09:41 | 74 | 149.60 |
| 06/09/2026 09:41 | 85 | 149.60 |
| 06/09/2026 09:41 | 10 | 149.70 |
| 06/09/2026 09:41 | 99 | 149.60 |
| 06/09/2026 09:41 | 11 | 149.60 |
| 06/09/2026 09:41 | 50 | 149.60 |
| 06/09/2026 09:41 | 76 | 149.50 |
| 06/09/2026 09:41 | 95 | 149.50 |
| 06/09/2026 09:41 | 2 | 149.50 |
| 06/09/2026 09:41 | 65 | 149.50 |
| 06/09/2026 09:41 | 57 | 149.50 |
| 06/09/2026 09:41 | 842 | 149.50 |
| 06/09/2026 09:41 | 158 | 149.50 |
| 06/09/2026 09:40 | 2 | 149.45 |
| 06/09/2026 09:40 | 12 | 149.40 |
| 06/09/2026 09:40 | 13 | 149.40 |
| 06/09/2026 09:38 | 72 | 149.45 |
| 06/09/2026 09:38 | 68 | 149.45 |
| 06/09/2026 09:38 | 67 | 149.40 |
| 06/09/2026 09:38 | 66 | 149.30 |
| 06/09/2026 09:38 | 14 | 149.30 |
| 06/09/2026 09:38 | 40 | 149.40 |
| 06/09/2026 09:37 | 15 | 149.30 |
| 06/09/2026 09:36 | 13 | 149.35 |
| 06/09/2026 09:36 | 34 | 149.35 |
| 06/09/2026 09:35 | 15 | 149.40 |
| 06/09/2026 09:35 | 17 | 149.40 |
| 06/09/2026 09:35 | 64 | 149.40 |
| 06/09/2026 09:34 | 72 | 149.10 |
| 06/09/2026 09:34 | 57 | 149.10 |
| 06/09/2026 09:34 | 293 | 149.10 |
| 06/09/2026 09:34 | 11 | 149.15 |
| 06/09/2026 09:34 | 79 | 149.15 |
| 06/09/2026 09:34 | 10 | 149.20 |
| 06/09/2026 09:34 | 51 | 149.30 |
| 06/09/2026 09:34 | 29 | 149.25 |
| 06/09/2026 09:34 | 41 | 149.25 |
| 06/09/2026 09:34 | 10 | 149.15 |
| 06/09/2026 09:34 | 65 | 149.15 |
| 06/09/2026 09:34 | 6 | 149.15 |
| 06/09/2026 09:34 | 1 | 149.15 |
| 06/09/2026 09:34 | 8 | 149.15 |
| 06/09/2026 09:34 | 21 | 149.15 |
| 06/09/2026 09:34 | 54 | 149.15 |
| 06/09/2026 09:33 | 7 | 149.20 |
| 06/09/2026 09:33 | 10 | 149.20 |
| 06/09/2026 09:32 | 6 | 149.30 |
| 06/09/2026 09:32 | 7 | 149.30 |
| 06/09/2026 09:32 | 27 | 149.30 |
| 06/09/2026 09:32 | 23 | 149.30 |
| 06/09/2026 09:31 | 70 | 149.15 |
| 06/09/2026 09:31 | 15 | 149.25 |
| 06/09/2026 09:31 | 182 | 149.20 |
| 06/09/2026 09:31 | 81 | 149.20 |
| 06/09/2026 09:31 | 132 | 149.20 |
| 06/09/2026 09:31 | 45 | 149.20 |
| 06/09/2026 09:31 | 67 | 149.20 |
| 06/09/2026 09:31 | 77 | 149.20 |
| 06/09/2026 09:31 | 50 | 149.20 |
| 06/09/2026 09:31 | 78 | 149.20 |
| 06/09/2026 09:31 | 67 | 149.25 |
| 06/09/2026 09:31 | 6 | 149.25 |
| 06/09/2026 09:31 | 11 | 149.25 |
| 06/09/2026 09:31 | 45 | 149.25 |
| 06/09/2026 09:31 | 82 | 149.25 |
| 06/09/2026 09:31 | 77 | 149.25 |
| 06/09/2026 09:31 | 12 | 149.30 |
| 06/09/2026 09:31 | 60 | 149.30 |
| 06/09/2026 09:31 | 18 | 149.30 |
| 06/09/2026 09:30 | 42 | 149.20 |
| 06/09/2026 09:30 | 10 | 149.20 |
| 06/09/2026 09:30 | 78 | 149.20 |
| 06/09/2026 09:30 | 78 | 149.20 |
| 06/09/2026 09:30 | 78 | 149.25 |
| 06/09/2026 09:30 | 77 | 149.25 |
| 06/09/2026 09:30 | 69 | 149.25 |
| 06/09/2026 09:30 | 4 | 149.25 |
| 06/09/2026 09:30 | 49 | 149.25 |
| 06/09/2026 09:30 | 19 | 149.20 |
| 06/09/2026 09:30 | 25 | 149.20 |
| 06/09/2026 09:30 | 6 | 149.20 |
| 06/09/2026 09:30 | 13 | 149.20 |
| 06/09/2026 09:30 | 82 | 149.20 |
| 06/09/2026 09:30 | 44 | 149.20 |
| 06/09/2026 09:30 | 78 | 149.35 |
| 06/09/2026 09:30 | 72 | 149.35 |
| 06/09/2026 09:30 | 81 | 149.35 |
| 06/09/2026 09:30 | 67 | 149.35 |
| 06/09/2026 09:30 | 67 | 149.35 |
| 06/09/2026 09:30 | 77 | 149.35 |
| 06/09/2026 09:30 | 81 | 149.30 |
| 06/09/2026 09:30 | 74 | 149.30 |
| 06/09/2026 09:30 | 79 | 149.30 |
| 06/09/2026 09:30 | 67 | 149.30 |
| 06/09/2026 09:30 | 75 | 149.30 |
| 06/09/2026 09:30 | 77 | 149.30 |
| 06/09/2026 09:30 | 29 | 149.25 |
| 06/09/2026 09:30 | 66 | 149.25 |
| 06/09/2026 09:30 | 77 | 149.25 |
| 06/09/2026 09:30 | 76 | 149.25 |
| 06/09/2026 09:30 | 67 | 149.25 |
| 06/09/2026 09:30 | 19 | 149.20 |
| 06/09/2026 09:30 | 11 | 149.20 |
| 06/09/2026 09:30 | 94 | 149.20 |
| 06/09/2026 09:30 | 75 | 149.20 |
| 06/09/2026 09:30 | 6 | 149.15 |
| 06/09/2026 09:30 | 72 | 149.15 |
| 06/09/2026 09:30 | 82 | 149.10 |
| 06/09/2026 09:30 | 7 | 149.10 |
| 06/09/2026 09:30 | 73 | 149.10 |
| 06/09/2026 09:30 | 75 | 149.10 |
| 06/09/2026 09:30 | 15 | 149.10 |
| 06/09/2026 09:30 | 11 | 149.10 |
| 06/09/2026 09:29 | 76 | 149.20 |
| 06/09/2026 09:29 | 13 | 149.20 |
| 06/09/2026 09:29 | 13 | 149.20 |
| 06/09/2026 09:29 | 12 | 149.20 |
| 06/09/2026 09:29 | 67 | 149.20 |
| 06/09/2026 09:29 | 42 | 149.20 |
| 06/09/2026 09:29 | 11 | 149.20 |
| 06/09/2026 09:29 | 4 | 149.20 |
| 06/09/2026 09:29 | 1 | 149.20 |
| 06/09/2026 09:29 | 50 | 149.20 |
| 06/09/2026 09:29 | 20 | 149.20 |
| 06/09/2026 09:29 | 6 | 149.10 |
| 06/09/2026 09:29 | 10 | 149.05 |
| 06/09/2026 09:29 | 34 | 148.95 |
| 06/09/2026 09:29 | 19 | 148.95 |
| 06/09/2026 09:28 | 41 | 148.85 |
| 06/09/2026 09:28 | 14 | 148.85 |
| 06/09/2026 09:28 | 121 | 148.85 |
| 06/09/2026 09:28 | 17 | 148.85 |
| 06/09/2026 09:27 | 13 | 148.85 |
| 06/09/2026 09:27 | 18 | 148.85 |
| 06/09/2026 09:26 | 12 | 148.90 |
| 06/09/2026 09:26 | 7 | 148.90 |
| 06/09/2026 09:26 | 7 | 148.90 |
| 06/09/2026 09:26 | 5 | 148.90 |
| 06/09/2026 09:26 | 75 | 148.90 |
| 06/09/2026 09:26 | 67 | 148.90 |
| 06/09/2026 09:26 | 78 | 148.90 |
| 06/09/2026 09:25 | 7 | 149.00 |
| 06/09/2026 09:25 | 86 | 149.00 |
| 06/09/2026 09:25 | 24 | 149.10 |
| 06/09/2026 09:25 | 47 | 149.05 |
| 06/09/2026 09:25 | 55 | 149.10 |
| 06/09/2026 09:25 | 56 | 149.05 |
| 06/09/2026 09:25 | 77 | 149.05 |
| 06/09/2026 09:25 | 38 | 149.05 |
| 06/09/2026 09:25 | 62 | 149.00 |
| 06/09/2026 09:25 | 79 | 149.00 |
| 06/09/2026 09:25 | 1500 | 149.00 |
| 06/09/2026 09:25 | 83 | 149.00 |
| 06/09/2026 09:25 | 57 | 149.00 |
| 06/09/2026 09:25 | 73 | 149.00 |
| 06/09/2026 09:25 | 131 | 149.00 |
| 06/09/2026 09:25 | 83 | 149.00 |
| 06/09/2026 09:25 | 100 | 149.00 |
| 06/09/2026 09:25 | 77 | 149.00 |
| 06/09/2026 09:25 | 67 | 149.00 |
| 06/09/2026 09:25 | 64 | 149.00 |
| 06/09/2026 09:25 | 84 | 149.00 |
| 06/09/2026 09:25 | 56 | 148.95 |
| 06/09/2026 09:25 | 83 | 148.95 |
| 06/09/2026 09:25 | 75 | 148.95 |
| 06/09/2026 09:25 | 15 | 148.95 |
| 06/09/2026 09:25 | 67 | 148.95 |
| 06/09/2026 09:25 | 83 | 148.95 |
| 06/09/2026 09:25 | 64 | 148.95 |
| 06/09/2026 09:25 | 69 | 148.95 |
| 06/09/2026 09:25 | 78 | 148.95 |
| 06/09/2026 09:25 | 68 | 148.90 |
| 06/09/2026 09:25 | 78 | 148.90 |
| 06/09/2026 09:25 | 51 | 148.90 |
| 06/09/2026 09:25 | 67 | 148.90 |
| 06/09/2026 09:25 | 66 | 148.90 |
| 06/09/2026 09:25 | 64 | 148.90 |
| 06/09/2026 09:25 | 57 | 148.90 |
| 06/09/2026 09:25 | 79 | 148.85 |
| 06/09/2026 09:25 | 39 | 148.85 |
| 06/09/2026 09:25 | 78 | 148.85 |
| 06/09/2026 09:25 | 67 | 148.85 |
| 06/09/2026 09:25 | 84 | 148.85 |
| 06/09/2026 09:25 | 64 | 148.85 |
| 06/09/2026 09:25 | 87 | 148.85 |
| 06/09/2026 09:25 | 11 | 148.80 |
| 06/09/2026 09:25 | 19 | 148.80 |
| 06/09/2026 09:25 | 21 | 148.80 |
| 06/09/2026 09:25 | 14 | 148.80 |
| 06/09/2026 09:25 | 60 | 148.75 |
| 06/09/2026 09:25 | 79 | 148.80 |
| 06/09/2026 09:25 | 83 | 148.80 |
| 06/09/2026 09:25 | 67 | 148.80 |
| 06/09/2026 09:25 | 65 | 148.80 |
| 06/09/2026 09:25 | 64 | 148.80 |
| 06/09/2026 09:25 | 80 | 148.80 |
| 06/09/2026 09:25 | 67 | 148.85 |
| 06/09/2026 09:25 | 118 | 148.85 |
| 06/09/2026 09:25 | 138 | 148.85 |
| 06/09/2026 09:25 | 1011 | 148.85 |
| 06/09/2026 09:25 | 9 | 148.85 |
| 06/09/2026 09:25 | 79 | 148.85 |
| 06/09/2026 09:25 | 78 | 148.85 |
| 06/09/2026 09:25 | 7 | 148.95 |
| 06/09/2026 09:24 | 72 | 149.00 |
| 06/09/2026 09:24 | 18 | 149.00 |
| 06/09/2026 09:24 | 1 | 149.00 |
| 06/09/2026 09:24 | 1 | 149.00 |
| 06/09/2026 09:24 | 41 | 148.90 |
| 06/09/2026 09:24 | 24 | 148.90 |
| 06/09/2026 09:24 | 381 | 149.00 |
| 06/09/2026 09:24 | 126 | 149.00 |
| 06/09/2026 09:24 | 16 | 149.00 |
| 06/09/2026 09:24 | 11 | 149.00 |
| 06/09/2026 09:22 | 5 | 149.00 |
| 06/09/2026 09:22 | 8 | 149.00 |
| 06/09/2026 09:22 | 47 | 149.00 |
| 06/09/2026 09:22 | 279 | 149.05 |
| 06/09/2026 09:22 | 11 | 149.05 |
| 06/09/2026 09:22 | 10 | 149.05 |
| 06/09/2026 09:22 | 7 | 149.05 |
| 06/09/2026 09:22 | 26 | 149.00 |
| 06/09/2026 09:22 | 174 | 149.00 |
| 06/09/2026 09:22 | 26 | 149.00 |
| 06/09/2026 09:21 | 7 | 148.95 |
| 06/09/2026 09:21 | 3 | 148.90 |
| 06/09/2026 09:21 | 76 | 148.90 |
| 06/09/2026 09:21 | 15 | 148.90 |
| 06/09/2026 09:21 | 3 | 148.75 |
| 06/09/2026 09:21 | 10 | 148.75 |
| 06/09/2026 09:21 | 69 | 148.75 |
| 06/09/2026 09:21 | 8 | 148.75 |
| 06/09/2026 09:21 | 11 | 148.75 |
| 06/09/2026 09:21 | 81 | 148.75 |
| 06/09/2026 09:21 | 1 | 148.80 |
| 06/09/2026 09:20 | 72 | 148.65 |
| 06/09/2026 09:20 | 106 | 148.70 |
| 06/09/2026 09:20 | 94 | 148.70 |
| 06/09/2026 09:19 | 5 | 148.70 |
| 06/09/2026 09:19 | 48 | 148.70 |
| 06/09/2026 09:19 | 6 | 148.70 |
| 06/09/2026 09:19 | 5 | 148.70 |
| 06/09/2026 09:19 | 58 | 148.70 |
| 06/09/2026 09:19 | 24 | 148.70 |
| 06/09/2026 09:19 | 21 | 148.70 |
| 06/09/2026 09:19 | 45 | 148.70 |
| 06/09/2026 09:19 | 78 | 148.70 |
| 06/09/2026 09:19 | 1 | 148.70 |
| 06/09/2026 09:19 | 12 | 148.70 |
| 06/09/2026 09:18 | 12 | 148.55 |
| 06/09/2026 09:18 | 1 | 148.55 |
| 06/09/2026 09:18 | 5 | 148.55 |
| 06/09/2026 09:18 | 19 | 148.60 |
| 06/09/2026 09:18 | 16 | 148.60 |
| 06/09/2026 09:18 | 54 | 148.70 |
| 06/09/2026 09:17 | 4 | 148.60 |
| 06/09/2026 09:17 | 6 | 148.55 |
| 06/09/2026 09:17 | 75 | 148.55 |
| 06/09/2026 09:17 | 8 | 148.45 |
| 06/09/2026 09:17 | 1 | 148.45 |
| 06/09/2026 09:17 | 64 | 148.40 |
| 06/09/2026 09:17 | 12 | 148.40 |
| 06/09/2026 09:17 | 61 | 148.40 |
| 06/09/2026 09:17 | 67 | 148.40 |
| 06/09/2026 09:17 | 62 | 148.40 |
| 06/09/2026 09:17 | 83 | 148.40 |
| 06/09/2026 09:17 | 60 | 148.40 |
| 06/09/2026 09:17 | 3 | 148.50 |
| 06/09/2026 09:17 | 1 | 148.50 |
| 06/09/2026 09:17 | 11 | 148.55 |
| 06/09/2026 09:17 | 82 | 148.55 |
| 06/09/2026 09:17 | 82 | 148.55 |
| 06/09/2026 09:17 | 1 | 148.60 |
| 06/09/2026 09:17 | 12 | 148.60 |
| 06/09/2026 09:17 | 5 | 148.55 |
| 06/09/2026 09:17 | 64 | 148.55 |
| 06/09/2026 09:17 | 11 | 148.50 |
| 06/09/2026 09:17 | 67 | 148.50 |
| 06/09/2026 09:17 | 11 | 148.50 |
| 06/09/2026 09:17 | 79 | 148.50 |
| 06/09/2026 09:17 | 11 | 148.50 |
| 06/09/2026 09:17 | 80 | 148.50 |
| 06/09/2026 09:17 | 14 | 148.60 |
| 06/09/2026 09:17 | 22 | 148.60 |
| 06/09/2026 09:17 | 67 | 148.60 |
| 06/09/2026 09:15 | 8 | 148.40 |
| 06/09/2026 09:15 | 101 | 148.40 |
| 06/09/2026 09:15 | 6 | 148.35 |
| 06/09/2026 09:15 | 60 | 148.35 |
| 06/09/2026 09:15 | 78 | 148.35 |
| 06/09/2026 09:15 | 34 | 148.35 |
| 06/09/2026 09:15 | 67 | 148.35 |
| 06/09/2026 09:15 | 64 | 148.35 |
| 06/09/2026 09:15 | 91 | 148.35 |
| 06/09/2026 09:15 | 78 | 148.30 |
| 06/09/2026 09:15 | 67 | 148.30 |
| 06/09/2026 09:15 | 82 | 148.30 |
| 06/09/2026 09:15 | 20 | 148.25 |
| 06/09/2026 09:15 | 31 | 148.30 |
| 06/09/2026 09:15 | 12 | 148.35 |
| 06/09/2026 09:15 | 64 | 148.35 |
| 06/09/2026 09:15 | 76 | 148.35 |
| 06/09/2026 09:15 | 12 | 148.35 |
| 06/09/2026 09:15 | 83 | 148.35 |
| 06/09/2026 09:15 | 11 | 148.35 |
| 06/09/2026 09:15 | 12 | 148.35 |
| 06/09/2026 09:15 | 17 | 148.35 |
| 06/09/2026 09:15 | 76 | 148.35 |
| 06/09/2026 09:15 | 66 | 148.35 |
| 06/09/2026 09:15 | 78 | 148.35 |
| 06/09/2026 09:15 | 67 | 148.35 |
| 06/09/2026 09:15 | 11 | 148.35 |
| 06/09/2026 09:15 | 200 | 148.35 |
| 06/09/2026 09:15 | 41 | 148.25 |
| 06/09/2026 09:15 | 81 | 148.25 |
| 06/09/2026 09:15 | 38 | 148.20 |
| 06/09/2026 09:15 | 79 | 148.20 |
| 06/09/2026 09:15 | 78 | 148.20 |
| 06/09/2026 09:15 | 83 | 148.20 |
| 06/09/2026 09:15 | 67 | 148.20 |
| 06/09/2026 09:15 | 90 | 148.20 |
| 06/09/2026 09:15 | 32 | 148.10 |
| 06/09/2026 09:15 | 7 | 148.15 |
| 06/09/2026 09:15 | 60 | 148.15 |
| 06/09/2026 09:15 | 60 | 148.15 |
| 06/09/2026 09:15 | 91 | 148.15 |
| 06/09/2026 09:15 | 18 | 148.15 |
| 06/09/2026 09:15 | 61 | 148.15 |
| 06/09/2026 09:15 | 2 | 148.15 |
| 06/09/2026 09:15 | 91 | 148.20 |
| 06/09/2026 09:15 | 1 | 148.20 |
| 06/09/2026 09:13 | 18 | 148.35 |
| 06/09/2026 09:13 | 31 | 148.35 |
| 06/09/2026 09:13 | 40 | 148.45 |
| 06/09/2026 09:12 | 6 | 148.50 |
| 06/09/2026 09:12 | 28 | 148.50 |
| 06/09/2026 09:12 | 10 | 148.55 |
| 06/09/2026 09:12 | 17 | 148.55 |
| 06/09/2026 09:12 | 8 | 148.50 |
| 06/09/2026 09:12 | 2 | 148.55 |
| 06/09/2026 09:12 | 62 | 148.55 |
| 06/09/2026 09:12 | 27 | 148.60 |
| 06/09/2026 09:12 | 83 | 148.60 |
| 06/09/2026 09:12 | 61 | 148.60 |
| 06/09/2026 09:11 | 27 | 148.50 |
| 06/09/2026 09:11 | 64 | 148.50 |
| 06/09/2026 09:11 | 49 | 148.45 |
| 06/09/2026 09:10 | 39 | 148.45 |
| 06/09/2026 09:10 | 23 | 148.45 |
| 06/09/2026 09:10 | 11 | 148.45 |
| 06/09/2026 09:10 | 25 | 148.55 |
| 06/09/2026 09:10 | 114 | 148.60 |
| 06/09/2026 09:10 | 67 | 148.60 |
| 06/09/2026 09:10 | 31 | 148.60 |
| 06/09/2026 09:10 | 79 | 148.60 |
| 06/09/2026 09:10 | 50 | 148.60 |
| 06/09/2026 09:10 | 31 | 148.65 |
| 06/09/2026 09:10 | 15 | 148.65 |
| 06/09/2026 09:10 | 15 | 148.65 |
| 06/09/2026 09:10 | 50 | 148.65 |
| 06/09/2026 09:10 | 79 | 148.65 |
| 06/09/2026 09:10 | 9 | 148.75 |
| 06/09/2026 09:10 | 16 | 148.75 |
| 06/09/2026 09:10 | 11 | 148.65 |
| 06/09/2026 09:10 | 40 | 148.65 |
| 06/09/2026 09:10 | 6 | 148.45 |
| 06/09/2026 09:10 | 43 | 148.55 |
| 06/09/2026 09:10 | 61 | 148.45 |
| 06/09/2026 09:10 | 11 | 148.55 |
| 06/09/2026 09:10 | 77 | 148.55 |
| 06/09/2026 09:10 | 62 | 148.50 |
| 06/09/2026 09:10 | 52 | 148.50 |
| 06/09/2026 09:10 | 65 | 148.50 |
| 06/09/2026 09:10 | 25 | 148.45 |
| 06/09/2026 09:10 | 31 | 148.45 |
| 06/09/2026 09:10 | 22 | 148.45 |
| 06/09/2026 09:10 | 21 | 148.45 |
| 06/09/2026 09:10 | 19 | 148.45 |
| 06/09/2026 09:09 | 75 | 148.45 |
| 06/09/2026 09:09 | 16 | 148.40 |
| 06/09/2026 09:09 | 1 | 148.40 |
| 06/09/2026 09:09 | 6 | 148.40 |
| 06/09/2026 09:09 | 77 | 148.30 |
| 06/09/2026 09:09 | 70 | 148.30 |
| 06/09/2026 09:09 | 64 | 148.30 |
| 06/09/2026 09:09 | 5 | 148.30 |
| 06/09/2026 09:09 | 29 | 148.25 |
| 06/09/2026 09:09 | 67 | 148.25 |
| 06/09/2026 09:09 | 86 | 148.25 |
| 06/09/2026 09:09 | 43 | 148.10 |
| 06/09/2026 09:09 | 8 | 148.25 |
| 06/09/2026 09:09 | 67 | 148.20 |
| 06/09/2026 09:09 | 78 | 148.20 |
| 06/09/2026 09:09 | 22 | 148.25 |
| 06/09/2026 09:09 | 85 | 148.20 |
| 06/09/2026 09:09 | 11 | 148.20 |
| 06/09/2026 09:07 | 12 | 147.95 |
| 06/09/2026 09:07 | 50 | 147.95 |
| 06/09/2026 09:07 | 8 | 147.95 |
| 06/09/2026 09:07 | 29 | 147.95 |
| 06/09/2026 09:07 | 64 | 147.95 |
| 06/09/2026 09:07 | 1 | 147.95 |
| 06/09/2026 09:07 | 9 | 147.95 |
| 06/09/2026 09:07 | 66 | 147.95 |
| 06/09/2026 09:07 | 9 | 147.95 |
| 06/09/2026 09:07 | 45 | 147.95 |
| 06/09/2026 09:06 | 17 | 147.80 |
| 06/09/2026 09:06 | 13 | 147.80 |
| 06/09/2026 09:06 | 136 | 147.80 |
| 06/09/2026 09:05 | 64 | 147.70 |
| 06/09/2026 09:05 | 1 | 147.70 |
| 06/09/2026 09:05 | 1 | 147.70 |
| 06/09/2026 09:05 | 32 | 147.80 |
| 06/09/2026 09:05 | 69 | 147.80 |
| 06/09/2026 09:05 | 70 | 147.80 |
| 06/09/2026 09:03 | 16 | 148.00 |
| 06/09/2026 09:03 | 59 | 148.00 |
| 06/09/2026 09:03 | 8 | 147.90 |
| 06/09/2026 09:03 | 83 | 147.90 |
| 06/09/2026 09:03 | 76 | 147.90 |
| 06/09/2026 09:03 | 1 | 147.90 |
| 06/09/2026 09:03 | 78 | 147.85 |
| 06/09/2026 09:03 | 79 | 147.85 |
| 06/09/2026 09:03 | 35 | 147.85 |
| 06/09/2026 09:03 | 50 | 147.85 |
| 06/09/2026 09:03 | 50 | 147.85 |
| 06/09/2026 09:03 | 64 | 147.85 |
| 06/09/2026 09:02 | 42 | 147.60 |
| 06/09/2026 09:02 | 43 | 147.65 |
| 06/09/2026 09:02 | 42 | 147.70 |
| 06/09/2026 09:02 | 45 | 147.70 |
| 06/09/2026 09:02 | 53 | 147.75 |
| 06/09/2026 09:02 | 83 | 147.80 |
| 06/09/2026 09:02 | 75 | 147.80 |
| 06/09/2026 09:02 | 10 | 147.80 |
| 06/09/2026 09:02 | 40 | 147.80 |
| 06/09/2026 09:02 | 47 | 147.85 |
| 06/09/2026 09:02 | 83 | 147.85 |
| 06/09/2026 09:02 | 15 | 147.85 |
| 06/09/2026 09:02 | 83 | 147.90 |
| 06/09/2026 09:02 | 7 | 147.95 |
| 06/09/2026 09:02 | 83 | 147.95 |
| 06/09/2026 09:02 | 409 | 147.95 |
| 06/09/2026 09:02 | 591 | 147.95 |
| 06/09/2026 09:01 | 23 | 147.85 |
| 06/09/2026 09:01 | 122 | 148.10 |
| 06/09/2026 09:01 | 15 | 148.10 |
| 06/09/2026 09:01 | 26 | 148.05 |
| 06/09/2026 09:01 | 26 | 148.05 |
| 06/09/2026 09:01 | 83 | 148.05 |
| 06/09/2026 09:01 | 138 | 148.10 |
| 06/09/2026 09:01 | 122 | 148.15 |
| 06/09/2026 09:01 | 35 | 148.20 |
| 06/09/2026 09:01 | 12 | 148.00 |
| 06/09/2026 09:01 | 5 | 148.00 |
| 06/09/2026 09:01 | 53 | 148.00 |
| 06/09/2026 09:01 | 47 | 148.00 |
| 06/09/2026 09:01 | 1 | 148.00 |
| 06/09/2026 09:01 | 3 | 148.00 |
| 06/09/2026 09:01 | 16 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 29 | 148.00 |
| 06/09/2026 09:01 | 20 | 148.00 |
| 06/09/2026 09:01 | 128 | 148.00 |
| 06/09/2026 09:01 | 88 | 148.00 |
| 06/09/2026 09:01 | 193 | 148.00 |
| 06/09/2026 09:01 | 279 | 148.00 |
| 06/09/2026 09:01 | 751 | 148.00 |
| 06/09/2026 09:01 | 127 | 148.00 |
| 06/09/2026 09:01 | 30 | 148.00 |
| 06/09/2026 09:01 | 164 | 148.00 |
| 06/09/2026 09:01 | 105 | 148.00 |
| 06/09/2026 09:01 | 80 | 148.00 |
| 06/09/2026 09:01 | 123 | 148.00 |
| 06/09/2026 09:01 | 183 | 148.00 |
| 06/09/2026 09:01 | 60 | 148.00 |
| 06/09/2026 09:01 | 12 | 148.00 |
| 06/09/2026 09:01 | 25 | 148.00 |
| 06/09/2026 09:01 | 34 | 148.00 |
| 06/09/2026 09:01 | 55 | 148.00 |
| 06/09/2026 09:01 | 15 | 148.00 |
| 06/09/2026 09:01 | 500 | 148.00 |
| 06/09/2026 09:01 | 48 | 148.00 |
| 06/09/2026 09:01 | 20 | 148.00 |
| 06/09/2026 09:01 | 8 | 148.00 |
| 06/09/2026 09:01 | 10 | 148.00 |
| 06/09/2026 09:01 | 50 | 148.00 |
| 06/09/2026 09:01 | 52 | 148.00 |
| 06/09/2026 09:01 | 280 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 61 | 148.00 |
| 06/09/2026 09:01 | 5 | 148.00 |
| 06/09/2026 09:01 | 48 | 148.00 |
| 06/09/2026 09:01 | 15 | 148.00 |
| 06/09/2026 09:01 | 18 | 148.00 |
| 06/09/2026 09:01 | 82 | 148.00 |
| 06/09/2026 09:01 | 74 | 148.00 |
| 06/09/2026 09:01 | 6 | 148.00 |
| 06/09/2026 09:01 | 34 | 148.00 |
| 06/09/2026 09:01 | 7 | 148.00 |
| 06/09/2026 09:01 | 27 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 83 | 148.00 |
| 06/09/2026 09:01 | 70 | 148.00 |
| 06/09/2026 09:01 | 186 | 148.00 |
| 06/09/2026 09:01 | 85 | 148.00 |
| 06/09/2026 09:01 | 79 | 148.00 |
| 06/09/2026 09:01 | 77 | 148.00 |
| 06/09/2026 09:01 | 9 | 148.00 |
| 06/09/2026 09:01 | 230 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 30 | 148.00 |
| 06/09/2026 09:01 | 9 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 461 | 148.00 |
| 06/09/2026 09:01 | 13 | 148.00 |
| 06/09/2026 09:01 | 17 | 148.00 |
| 06/09/2026 09:01 | 131 | 148.00 |
| 06/09/2026 09:01 | 9 | 148.00 |
| 06/09/2026 09:01 | 33 | 148.00 |
| 06/09/2026 09:01 | 26 | 148.00 |
| 06/09/2026 09:01 | 6 | 148.00 |
| 06/09/2026 09:01 | 142 | 148.00 |
| 06/09/2026 09:01 | 54 | 148.00 |
| 06/09/2026 09:01 | 184 | 148.00 |
| 06/09/2026 09:01 | 29 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 5 | 148.00 |
| 06/09/2026 09:01 | 72 | 148.00 |
| 06/09/2026 09:01 | 6 | 148.00 |
| 06/09/2026 09:01 | 12 | 148.00 |
| 06/09/2026 09:01 | 4 | 148.00 |
| 06/09/2026 09:01 | 50 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 15 | 148.00 |
| 06/09/2026 09:01 | 2 | 148.00 |
| 06/09/2026 09:01 | 14 | 148.00 |
| 06/09/2026 09:01 | 97 | 148.00 |
| 06/09/2026 09:01 | 171 | 148.00 |
| 06/09/2026 09:01 | 28 | 148.00 |
| 06/09/2026 09:01 | 21 | 148.00 |
| 06/09/2026 09:01 | 15 | 148.00 |
| 06/09/2026 09:01 | 28 | 148.00 |
| 06/09/2026 09:01 | 171 | 148.00 |
| 06/09/2026 09:01 | 13 | 148.00 |
| 06/09/2026 09:01 | 15 | 148.00 |
| 06/09/2026 09:01 | 22 | 148.00 |
| 06/09/2026 09:01 | 1 | 148.00 |
| 06/09/2026 09:01 | 1 | 148.00 |
| 06/09/2026 09:01 | 56 | 148.00 |
| 06/09/2026 09:01 | 1 | 148.00 |
| 06/09/2026 09:01 | 36 | 148.00 |
| 06/09/2026 09:01 | 4 | 148.00 |
| 06/09/2026 09:01 | 70 | 148.00 |
| 06/09/2026 09:01 | 10 | 148.00 |
| 06/09/2026 09:01 | 30 | 148.00 |
| 06/09/2026 09:01 | 25 | 148.00 |
| 06/09/2026 09:01 | 5 | 148.00 |
| 06/09/2026 09:01 | 58 | 148.00 |
| 06/09/2026 09:01 | 5 | 148.00 |
| 06/09/2026 09:01 | 55 | 148.00 |
| 06/09/2026 09:01 | 92 | 148.00 |
| 06/09/2026 09:01 | 14 | 148.00 |
| 06/09/2026 09:01 | 90 | 148.00 |
| 06/09/2026 09:01 | 16 | 148.00 |
| 06/09/2026 09:01 | 31 | 148.00 |
| 06/09/2026 09:01 | 6 | 148.00 |
| 06/09/2026 09:01 | 31 | 148.00 |
| 06/09/2026 09:01 | 26 | 148.00 |
| 06/09/2026 09:01 | 90 | 148.00 |