Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:35:07
Bid
05/26/2026 - 21:19:49
Bid
Volume
Ask
05/26/2026 - 18:53:18
Ask
Volume
149.60
+2.60 ( +1.77% )
0.00
3
0.00
93
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 17:33 50 149.60
05/26/2026 17:33 20 149.60
05/26/2026 17:33 67 149.60
05/26/2026 17:33 3 149.60
05/26/2026 17:30 148 149.60
05/26/2026 17:30 305 149.60
05/26/2026 17:30 259 149.60
05/26/2026 17:30 587 149.60
05/26/2026 17:30 648 149.60
05/26/2026 17:30 667 149.60
05/26/2026 17:30 20 149.60
05/26/2026 17:30 42 149.60
05/26/2026 17:30 173 149.60
05/26/2026 17:30 562 149.60
05/26/2026 17:30 378 149.60
05/26/2026 17:30 110 149.60
05/26/2026 17:30 783 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 18 149.60
05/26/2026 17:30 224 149.60
05/26/2026 17:30 22 149.60
05/26/2026 17:30 387 149.60
05/26/2026 17:30 212 149.60
05/26/2026 17:30 316 149.60
05/26/2026 17:30 451 149.60
05/26/2026 17:30 321 149.60
05/26/2026 17:30 22 149.60
05/26/2026 17:30 303 149.60
05/26/2026 17:30 721 149.60
05/26/2026 17:30 88 149.60
05/26/2026 17:30 24 149.60
05/26/2026 17:30 4 149.60
05/26/2026 17:30 2610 149.60
05/26/2026 17:30 592 149.60
05/26/2026 17:30 307 149.60
05/26/2026 17:30 232 149.60
05/26/2026 17:30 62 149.60
05/26/2026 17:30 77 149.60
05/26/2026 17:30 239 149.60
05/26/2026 17:30 64 149.60
05/26/2026 17:30 1127 149.60
05/26/2026 17:30 314 149.60
05/26/2026 17:30 30 149.60
05/26/2026 17:30 3262 149.60
05/26/2026 17:30 549 149.60
05/26/2026 17:30 3192 149.60
05/26/2026 17:30 400 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 148 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 305 149.60
05/26/2026 17:30 499 149.60
05/26/2026 17:30 606 149.60
05/26/2026 17:30 529 149.60
05/26/2026 17:30 344 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 259 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 638 149.60
05/26/2026 17:30 731 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 403 149.60
05/26/2026 17:30 515 149.60
05/26/2026 17:30 590 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 552 149.60
05/26/2026 17:30 70 149.60
05/26/2026 17:30 827 149.60
05/26/2026 17:30 3684 149.60
05/26/2026 17:30 127 149.60
05/26/2026 17:30 3447 149.60
05/26/2026 17:30 1144 149.60
05/26/2026 17:30 3205 149.60
05/26/2026 17:30 1304 149.60
05/26/2026 17:30 873 149.60
05/26/2026 17:30 193 149.60
05/26/2026 17:30 311 149.60
05/26/2026 17:30 1356 149.60
05/26/2026 17:30 2111 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 703 149.60
05/26/2026 17:30 173 149.60
05/26/2026 17:30 896 149.60
05/26/2026 17:30 49 149.60
05/26/2026 17:30 681 149.60
05/26/2026 17:30 7135 149.60
05/26/2026 17:30 533 149.60
05/26/2026 17:30 2148 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 433 149.60
05/26/2026 17:30 19 149.60
05/26/2026 17:30 235 149.60
05/26/2026 17:30 348 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 239 149.60
05/26/2026 17:30 125 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 227 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 148 149.60
05/26/2026 17:30 96 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 168 149.60
05/26/2026 17:30 29 149.60
05/26/2026 17:30 118 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 1248 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 1087 149.60
05/26/2026 17:30 172 149.60
05/26/2026 17:30 243 149.60
05/26/2026 17:30 279 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 327 149.60
05/26/2026 17:30 286 149.60
05/26/2026 17:30 343 149.60
05/26/2026 17:30 64 149.60
05/26/2026 17:30 246 149.60
05/26/2026 17:30 2716 149.60
05/26/2026 17:30 346 149.60
05/26/2026 17:30 62 149.60
05/26/2026 17:30 51 149.60
05/26/2026 17:30 2270 149.60
05/26/2026 17:30 281 149.60
05/26/2026 17:30 832 149.60
05/26/2026 17:30 19 149.60
05/26/2026 17:30 692 149.60
05/26/2026 17:30 2379 149.60
05/26/2026 17:30 948 149.60
05/26/2026 17:30 1223 149.60
05/26/2026 17:30 173 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 400 149.60
05/26/2026 17:30 14 149.60
05/26/2026 17:30 38 149.60
05/26/2026 17:30 187 149.60
05/26/2026 17:30 141 149.60
05/26/2026 17:30 81 149.60
05/26/2026 17:30 144 149.60
05/26/2026 17:30 288 149.60
05/26/2026 17:30 252 149.60
05/26/2026 17:30 89 149.60
05/26/2026 17:30 400 149.60
05/26/2026 17:30 337 149.60
05/26/2026 17:30 432 149.60
05/26/2026 17:30 590 149.60
05/26/2026 17:30 246 149.60
05/26/2026 17:30 93 149.60
05/26/2026 17:30 735 149.60
05/26/2026 17:30 26 149.60
05/26/2026 17:30 1239 149.60
05/26/2026 17:30 115 149.60
05/26/2026 17:30 1356 149.60
05/26/2026 17:30 32 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 11 149.60
05/26/2026 17:30 50 149.60
05/26/2026 17:30 785 149.60
05/26/2026 17:30 159 149.60
05/26/2026 17:30 4102 149.60
05/26/2026 17:30 4805 149.60
05/26/2026 17:30 315 149.60
05/26/2026 17:30 958 149.60
05/26/2026 17:30 2437 149.60
05/26/2026 17:30 512 149.60
05/26/2026 17:30 661 149.60
05/26/2026 17:30 169 149.60
05/26/2026 17:30 80 149.60
05/26/2026 17:30 61 149.60
05/26/2026 17:30 11 149.60
05/26/2026 17:30 11608 149.60
05/26/2026 17:30 239 149.60
05/26/2026 17:30 68 149.60
05/26/2026 17:30 3725 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 496 149.60
05/26/2026 17:30 22890 149.60
05/26/2026 17:30 5 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 400 149.60
05/26/2026 17:30 706 149.60
05/26/2026 17:30 337 149.60
05/26/2026 17:30 1865 149.60
05/26/2026 17:30 204 149.60
05/26/2026 17:30 888 149.60
05/26/2026 17:30 335 149.60
05/26/2026 17:30 470 149.60
05/26/2026 17:30 48 149.60
05/26/2026 17:30 333 149.60
05/26/2026 17:30 4 149.60
05/26/2026 17:30 330 149.60
05/26/2026 17:30 134 149.60
05/26/2026 17:30 109 149.60
05/26/2026 17:30 340 149.60
05/26/2026 17:30 619 149.60
05/26/2026 17:30 497 149.60
05/26/2026 17:30 326 149.60
05/26/2026 17:30 323 149.60
05/26/2026 17:30 540 149.60
05/26/2026 17:30 95 149.60
05/26/2026 17:30 58 149.60
05/26/2026 17:30 1677 149.60
05/26/2026 17:30 24 149.60
05/26/2026 17:30 36 149.60
05/26/2026 17:30 1721 149.60
05/26/2026 17:30 1904 149.60
05/26/2026 17:30 233 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 15 149.60
05/26/2026 17:30 319 149.60
05/26/2026 17:30 3 149.60
05/26/2026 17:30 160 149.60
05/26/2026 17:30 692 149.60
05/26/2026 17:30 692 149.60
05/26/2026 17:30 148 149.60
05/26/2026 17:30 707 149.60
05/26/2026 17:30 27 149.60
05/26/2026 17:30 434 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 3730 149.60
05/26/2026 17:30 30 149.60
05/26/2026 17:30 529 149.60
05/26/2026 17:30 633 149.60
05/26/2026 17:30 854 149.60
05/26/2026 17:30 39 149.60
05/26/2026 17:30 292 149.60
05/26/2026 17:30 784 149.60
05/26/2026 17:30 341 149.60
05/26/2026 17:30 999 149.60
05/26/2026 17:30 37 149.60
05/26/2026 17:30 17 149.60
05/26/2026 17:30 4 149.60
05/26/2026 17:30 602 149.60
05/26/2026 17:30 1416 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 72 149.60
05/26/2026 17:30 75 149.60
05/26/2026 17:30 8 149.60
05/26/2026 17:30 25 149.60
05/26/2026 17:30 8 149.60
05/26/2026 17:30 8 149.60
05/26/2026 17:30 1408 149.60
05/26/2026 17:30 227 149.60
05/26/2026 17:30 394 149.60
05/26/2026 17:30 843 149.60
05/26/2026 17:30 885 149.60
05/26/2026 17:30 134 149.60
05/26/2026 17:30 854 149.60
05/26/2026 17:30 196 149.60
05/26/2026 17:30 100 149.60
05/26/2026 17:30 1954 149.60
05/26/2026 17:30 118 149.60
05/26/2026 17:30 14 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 318 149.60
05/26/2026 17:30 1314 149.60
05/26/2026 17:30 2 149.60
05/26/2026 17:30 79 149.60
05/26/2026 17:30 247 149.60
05/26/2026 17:30 326 149.60
05/26/2026 17:30 30 149.60
05/26/2026 17:30 300 149.60
05/26/2026 17:30 16 149.60
05/26/2026 17:30 219 149.60
05/26/2026 17:30 3 149.60
05/26/2026 17:30 2 149.60
05/26/2026 17:30 799 149.60
05/26/2026 17:30 20 149.60
05/26/2026 17:30 1538 149.60
05/26/2026 17:30 2448 149.60
05/26/2026 17:30 992 149.60
05/26/2026 17:30 12 149.60
05/26/2026 17:30 175 149.60
05/26/2026 17:30 3 149.60
05/26/2026 17:30 3939 149.60
05/26/2026 17:30 303 149.60
05/26/2026 17:30 315 149.60
05/26/2026 17:30 320 149.60
05/26/2026 17:30 307 149.60
05/26/2026 17:30 312 149.60
05/26/2026 17:30 1176 149.60
05/26/2026 17:30 1549 149.60
05/26/2026 17:30 13402 149.60
05/26/2026 17:30 1733 149.60
05/26/2026 17:30 1837 149.60
05/26/2026 17:30 14736 149.60
05/26/2026 17:30 2118 149.60
05/26/2026 17:30 2 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 30 149.60
05/26/2026 17:30 140 149.60
05/26/2026 17:30 139 149.60
05/26/2026 17:30 306 149.60
05/26/2026 17:30 640 149.60
05/26/2026 17:30 387 149.60
05/26/2026 17:30 205 149.60
05/26/2026 17:30 374 149.60
05/26/2026 17:30 56 149.60
05/26/2026 17:30 257 149.60
05/26/2026 17:30 321 149.60
05/26/2026 17:30 425 149.60
05/26/2026 17:30 636 149.60
05/26/2026 17:30 356 149.60
05/26/2026 17:30 2110 149.60
05/26/2026 17:30 33 149.60
05/26/2026 17:30 261 149.60
05/26/2026 17:30 83 149.60
05/26/2026 17:30 332 149.60
05/26/2026 17:30 604 149.60
05/26/2026 17:30 10 149.60
05/26/2026 17:30 6 149.60
05/26/2026 17:30 496 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 23 149.60
05/26/2026 17:30 9 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 23 149.60
05/26/2026 17:30 54 149.60
05/26/2026 17:30 91 149.60
05/26/2026 17:30 212 149.60
05/26/2026 17:30 16 149.60
05/26/2026 17:30 287 149.60
05/26/2026 17:30 281 149.60
05/26/2026 17:30 8 149.60
05/26/2026 17:30 3078 149.60
05/26/2026 17:30 695 149.60
05/26/2026 17:30 2040 149.60
05/26/2026 17:30 424 149.60
05/26/2026 17:30 20 149.60
05/26/2026 17:30 90 149.60
05/26/2026 17:30 3 149.60
05/26/2026 17:30 304 149.60
05/26/2026 17:30 481 149.60
05/26/2026 17:30 22 149.60
05/26/2026 17:30 9 149.60
05/26/2026 17:30 46 149.60
05/26/2026 17:30 17 149.60
05/26/2026 17:30 69 149.60
05/26/2026 17:30 283 149.60
05/26/2026 17:30 150 149.60
05/26/2026 17:30 896 149.60
05/26/2026 17:30 112 149.60
05/26/2026 17:30 14 149.60
05/26/2026 17:30 168 149.60
05/26/2026 17:30 60 149.60
05/26/2026 17:30 819 149.60
05/26/2026 17:30 244 149.60
05/26/2026 17:30 107 149.60
05/26/2026 17:30 148 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 149 149.60
05/26/2026 17:30 3 149.60
05/26/2026 17:30 446 149.60
05/26/2026 17:30 8 149.60
05/26/2026 17:30 11 149.60
05/26/2026 17:30 757 149.60
05/26/2026 17:30 294 149.60
05/26/2026 17:30 311 149.60
05/26/2026 17:30 21 149.60
05/26/2026 17:30 370 149.60
05/26/2026 17:30 700 149.60
05/26/2026 17:30 51 149.60
05/26/2026 17:30 52 149.60
05/26/2026 17:30 156 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 7 149.60
05/26/2026 17:30 21 149.60
05/26/2026 17:30 52 149.60
05/26/2026 17:30 10 149.60
05/26/2026 17:30 9 149.60
05/26/2026 17:30 1 149.60
05/26/2026 17:30 5 149.60
05/26/2026 17:30 6 149.60
05/26/2026 17:30 35 149.60
05/26/2026 17:30 26 149.60
05/26/2026 17:30 98 149.60
05/26/2026 17:30 198 149.60
05/26/2026 17:30 70 149.60
05/26/2026 17:30 633 149.60
05/26/2026 17:30 12 149.60
05/26/2026 17:30 403 149.60
05/26/2026 17:30 29 149.60
05/26/2026 17:30 20 149.60
05/26/2026 17:30 31 149.60
05/26/2026 17:30 167 149.60
05/26/2026 17:19 51 149.25
05/26/2026 17:19 83 149.25
05/26/2026 17:19 51 149.25
05/26/2026 17:19 74 149.20
05/26/2026 17:19 67 149.20
05/26/2026 17:19 6 149.20
05/26/2026 17:19 74 149.20
05/26/2026 17:18 75 149.25
05/26/2026 17:18 70 149.30
05/26/2026 17:18 11 149.30
05/26/2026 17:18 43 149.30
05/26/2026 17:18 40 149.25
05/26/2026 17:18 100 149.25
05/26/2026 17:17 2 149.25
05/26/2026 17:17 20 149.25
05/26/2026 17:17 26 149.30
05/26/2026 17:17 37 149.25
05/26/2026 17:17 12 149.25
05/26/2026 17:17 200 149.30
05/26/2026 17:16 12 149.35
05/26/2026 17:16 46 149.35
05/26/2026 17:16 69 149.35
05/26/2026 17:16 38 149.35
05/26/2026 17:16 49 149.35
05/26/2026 17:16 8 149.35
05/26/2026 17:15 4 149.40
05/26/2026 17:15 17 149.40
05/26/2026 17:15 33 149.40
05/26/2026 17:15 33 149.35
05/26/2026 17:15 6 149.35
05/26/2026 17:15 104 149.35
05/26/2026 17:15 119 149.35
05/26/2026 17:15 27 149.40
05/26/2026 17:15 1 149.40
05/26/2026 17:15 1 149.40
05/26/2026 17:14 37 149.40
05/26/2026 17:14 4 149.40
05/26/2026 17:14 88 149.40
05/26/2026 17:14 104 149.40
05/26/2026 17:14 2 149.40
05/26/2026 17:14 104 149.40
05/26/2026 17:14 8 149.45
05/26/2026 17:14 75 149.45
05/26/2026 17:14 104 149.45
05/26/2026 17:13 45 149.50
05/26/2026 17:13 74 149.45
05/26/2026 17:13 4 149.50
05/26/2026 17:13 104 149.50
05/26/2026 17:13 1 149.50
05/26/2026 17:13 102 149.50
05/26/2026 17:13 12 149.50
05/26/2026 17:13 118 149.50
05/26/2026 17:13 36 149.55
05/26/2026 17:13 11 149.55
05/26/2026 17:13 14 149.60
05/26/2026 17:12 70 149.55
05/26/2026 17:11 18 149.45
05/26/2026 17:11 8 149.45
05/26/2026 17:10 88 149.45
05/26/2026 17:10 74 149.45
05/26/2026 17:10 58 149.45
05/26/2026 17:10 76 149.40
05/26/2026 17:10 97 149.35
05/26/2026 17:10 7 149.35
05/26/2026 17:09 104 149.35
05/26/2026 17:09 41 149.40
05/26/2026 17:08 33 149.30
05/26/2026 17:07 11 149.25
05/26/2026 17:07 83 149.25
05/26/2026 17:07 11 149.20
05/26/2026 17:07 104 149.20
05/26/2026 17:07 3 149.20
05/26/2026 17:07 89 149.25
05/26/2026 17:06 57 149.45
05/26/2026 17:06 3 149.40
05/26/2026 17:06 40 149.40
05/26/2026 17:05 94 149.35
05/26/2026 17:05 3 149.40
05/26/2026 17:05 12 149.40
05/26/2026 17:05 25 149.40
05/26/2026 17:05 104 149.35
05/26/2026 17:05 74 149.35
05/26/2026 17:05 11 149.30
05/26/2026 17:05 75 149.30
05/26/2026 17:05 237 149.25
05/26/2026 17:05 80 149.20
05/26/2026 17:05 75 149.20
05/26/2026 17:05 75 149.15
05/26/2026 17:05 75 149.15
05/26/2026 17:05 80 149.15
05/26/2026 17:05 83 149.10
05/26/2026 17:04 104 149.10
05/26/2026 17:04 21 149.10
05/26/2026 17:04 75 149.05
05/26/2026 17:04 118 149.05
05/26/2026 17:04 66 149.05
05/26/2026 17:04 75 149.00
05/26/2026 17:04 31 149.00
05/26/2026 17:04 66 149.00
05/26/2026 17:04 68 148.95
05/26/2026 17:04 85 148.95
05/26/2026 17:04 104 148.90
05/26/2026 17:04 31 148.95
05/26/2026 17:04 75 148.95
05/26/2026 17:04 120 148.95
05/26/2026 17:04 73 148.95
05/26/2026 17:04 95 148.95
05/26/2026 17:04 31 148.90
05/26/2026 17:04 77 148.85
05/26/2026 17:04 75 148.85
05/26/2026 17:04 31 148.85
05/26/2026 17:04 180 148.85
05/26/2026 17:04 336 148.85
05/26/2026 17:04 69 148.85
05/26/2026 17:04 92 148.85
05/26/2026 17:04 104 148.80
05/26/2026 17:04 84 148.75
05/26/2026 17:04 131 148.70
05/26/2026 17:04 75 148.70
05/26/2026 17:04 11 148.80
05/26/2026 17:04 30 148.80
05/26/2026 17:04 76 148.85
05/26/2026 17:04 42 148.85
05/26/2026 17:04 11 148.85
05/26/2026 17:04 75 148.85
05/26/2026 17:04 74 148.85
05/26/2026 17:04 55 148.90
05/26/2026 17:04 74 148.90
05/26/2026 17:03 12 148.95
05/26/2026 17:03 131 148.95
05/26/2026 17:03 104 148.95
05/26/2026 17:03 75 148.95
05/26/2026 17:03 117 149.00
05/26/2026 17:03 77 149.05
05/26/2026 17:03 51 149.00
05/26/2026 17:03 11 148.95
05/26/2026 17:03 75 148.95
05/26/2026 17:03 74 148.95
05/26/2026 17:03 12 149.00
05/26/2026 17:03 74 149.00
05/26/2026 17:03 108 149.00
05/26/2026 17:03 170 149.00
05/26/2026 17:03 46 149.00
05/26/2026 17:03 74 149.05
05/26/2026 17:03 72 149.10
05/26/2026 17:03 79 149.10
05/26/2026 17:03 56 149.10
05/26/2026 17:03 18 149.10
05/26/2026 17:03 68 149.10
05/26/2026 17:03 36 149.10
05/26/2026 17:03 111 149.10
05/26/2026 17:02 74 149.25
05/26/2026 17:02 12 149.25
05/26/2026 17:02 22 149.30
05/26/2026 17:02 52 149.30
05/26/2026 17:02 27 149.30
05/26/2026 17:02 8 149.30
05/26/2026 17:02 70 149.25
05/26/2026 17:02 73 149.30
05/26/2026 16:59 74 149.55
05/26/2026 16:59 104 149.55
05/26/2026 16:59 12 149.55
05/26/2026 16:58 5 149.55
05/26/2026 16:58 52 149.60
05/26/2026 16:58 51 149.60
05/26/2026 16:58 27 149.60
05/26/2026 16:57 40 149.60
05/26/2026 16:57 15 149.60
05/26/2026 16:57 74 149.65
05/26/2026 16:57 5 149.65
05/26/2026 16:57 34 149.65
05/26/2026 16:57 49 149.65
05/26/2026 16:57 31 149.65
05/26/2026 16:57 47 149.65
05/26/2026 16:56 104 149.60
05/26/2026 16:56 90 149.65
05/26/2026 16:54 60 149.80
05/26/2026 16:54 8 149.80
05/26/2026 16:53 12 149.80
05/26/2026 16:53 95 149.80
05/26/2026 16:52 4 149.75
05/26/2026 16:51 3 149.80
05/26/2026 16:50 103 149.80
05/26/2026 16:50 29 149.75
05/26/2026 16:50 1 149.80
05/26/2026 16:50 11 149.80
05/26/2026 16:50 12 149.80
05/26/2026 16:48 47 149.75
05/26/2026 16:48 70 149.75
05/26/2026 16:48 11 149.75
05/26/2026 16:48 31 149.75
05/26/2026 16:48 106 149.75
05/26/2026 16:47 74 149.75
05/26/2026 16:45 254 149.60
05/26/2026 16:45 1238 149.60
05/26/2026 16:45 12 149.60
05/26/2026 16:45 69 149.60
05/26/2026 16:45 74 149.60
05/26/2026 16:45 66 149.60
05/26/2026 16:45 74 149.60
05/26/2026 16:45 108 149.60
05/26/2026 16:45 104 149.60
05/26/2026 16:45 1 149.60
05/26/2026 16:45 16 149.65
05/26/2026 16:44 5 149.60
05/26/2026 16:44 11 149.60
05/26/2026 16:44 38 149.60
05/26/2026 16:44 52 149.60
05/26/2026 16:44 31 149.60
05/26/2026 16:43 12 149.55
05/26/2026 16:43 12 149.50
05/26/2026 16:42 1 149.55
05/26/2026 16:41 12 149.60
05/26/2026 16:41 52 149.65
05/26/2026 16:40 11 149.60
05/26/2026 16:40 71 149.60
05/26/2026 16:39 12 149.60
05/26/2026 16:39 55 149.65
05/26/2026 16:39 96 149.65
05/26/2026 16:39 104 149.65
05/26/2026 16:39 12 149.60
05/26/2026 16:39 21 149.60
05/26/2026 16:39 34 149.60
05/26/2026 16:38 36 149.70
05/26/2026 16:38 104 149.70
05/26/2026 16:38 2 149.65
05/26/2026 16:38 60 149.75
05/26/2026 16:38 11 149.75
05/26/2026 16:38 104 149.70
05/26/2026 16:37 25 149.75
05/26/2026 16:37 27 149.75
05/26/2026 16:37 54 149.75
05/26/2026 16:37 74 149.75
05/26/2026 16:37 75 149.75
05/26/2026 16:37 89 149.75
05/26/2026 16:37 66 149.75
05/26/2026 16:37 109 149.75
05/26/2026 16:37 83 149.75
05/26/2026 16:37 74 149.70
05/26/2026 16:37 74 149.70
05/26/2026 16:37 110 149.70
05/26/2026 16:37 104 149.70
05/26/2026 16:37 88 149.70
05/26/2026 16:36 5 149.70
05/26/2026 16:36 12 149.70
05/26/2026 16:36 152 149.75
05/26/2026 16:36 45 149.75
05/26/2026 16:36 103 149.70
05/26/2026 16:36 88 149.70
05/26/2026 16:36 7 149.75
05/26/2026 16:35 7 149.60
05/26/2026 16:35 73 149.50
05/26/2026 16:35 13 149.50