Large gap with delayed quotes
|
Last quote
01/28/2026
-
15:55:19
|
Bid
01/28/2026 -
15:55:21
|
Bid Volume |
Ask
01/28/2026 -
15:55:19
|
Ask Volume |
|---|---|---|---|---|
|
148.50
+1.05
(
+0.71% )
|
148.45
|
135 |
148.50
|
501 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 15:54 | 88 | 148.45 |
| 01/28/2026 15:54 | 31 | 148.45 |
| 01/28/2026 15:54 | 26 | 148.45 |
| 01/28/2026 15:54 | 88 | 148.40 |
| 01/28/2026 15:54 | 11 | 148.40 |
| 01/28/2026 15:54 | 35 | 148.45 |
| 01/28/2026 15:54 | 55 | 148.40 |
| 01/28/2026 15:54 | 41 | 148.40 |
| 01/28/2026 15:54 | 62 | 148.40 |
| 01/28/2026 15:54 | 120 | 148.40 |
| 01/28/2026 15:54 | 78 | 148.45 |
| 01/28/2026 15:54 | 11 | 148.45 |
| 01/28/2026 15:54 | 54 | 148.45 |
| 01/28/2026 15:54 | 34 | 148.45 |
| 01/28/2026 15:54 | 28 | 148.45 |
| 01/28/2026 15:54 | 35 | 148.50 |
| 01/28/2026 15:54 | 75 | 148.50 |
| 01/28/2026 15:53 | 55 | 148.45 |
| 01/28/2026 15:53 | 22 | 148.45 |
| 01/28/2026 15:52 | 31 | 148.50 |
| 01/28/2026 15:52 | 119 | 148.50 |
| 01/28/2026 15:52 | 40 | 148.50 |
| 01/28/2026 15:52 | 16 | 148.45 |
| 01/28/2026 15:52 | 4 | 148.45 |
| 01/28/2026 15:52 | 103 | 148.40 |
| 01/28/2026 15:52 | 82 | 148.40 |
| 01/28/2026 15:51 | 49 | 148.40 |
| 01/28/2026 15:51 | 31 | 148.40 |
| 01/28/2026 15:51 | 26 | 148.50 |
| 01/28/2026 15:51 | 100 | 148.50 |
| 01/28/2026 15:51 | 159 | 148.50 |
| 01/28/2026 15:51 | 34 | 148.50 |
| 01/28/2026 15:51 | 80 | 148.50 |
| 01/28/2026 15:50 | 20 | 148.50 |
| 01/28/2026 15:49 | 68 | 148.55 |
| 01/28/2026 15:49 | 15 | 148.55 |
| 01/28/2026 15:49 | 49 | 148.60 |
| 01/28/2026 15:49 | 8 | 148.60 |
| 01/28/2026 15:49 | 3 | 148.60 |
| 01/28/2026 15:49 | 159 | 148.60 |
| 01/28/2026 15:49 | 30 | 148.60 |
| 01/28/2026 15:49 | 1 | 148.55 |
| 01/28/2026 15:49 | 121 | 148.55 |
| 01/28/2026 15:49 | 41 | 148.55 |
| 01/28/2026 15:49 | 124 | 148.55 |
| 01/28/2026 15:49 | 50 | 148.55 |
| 01/28/2026 15:49 | 159 | 148.60 |
| 01/28/2026 15:49 | 47 | 148.55 |
| 01/28/2026 15:48 | 98 | 148.50 |
| 01/28/2026 15:48 | 21 | 148.50 |
| 01/28/2026 15:48 | 160 | 148.50 |
| 01/28/2026 15:48 | 37 | 148.50 |
| 01/28/2026 15:48 | 9 | 148.45 |
| 01/28/2026 15:47 | 3 | 148.40 |
| 01/28/2026 15:47 | 51 | 148.40 |
| 01/28/2026 15:47 | 36 | 148.40 |
| 01/28/2026 15:47 | 62 | 148.40 |
| 01/28/2026 15:47 | 66 | 148.40 |
| 01/28/2026 15:47 | 6 | 148.40 |
| 01/28/2026 15:47 | 35 | 148.35 |
| 01/28/2026 15:47 | 31 | 148.35 |
| 01/28/2026 15:46 | 97 | 148.30 |
| 01/28/2026 15:46 | 119 | 148.30 |
| 01/28/2026 15:46 | 57 | 148.20 |
| 01/28/2026 15:46 | 1 | 148.25 |
| 01/28/2026 15:46 | 14 | 148.25 |
| 01/28/2026 15:46 | 58 | 148.20 |
| 01/28/2026 15:46 | 75 | 148.20 |
| 01/28/2026 15:46 | 90 | 148.20 |
| 01/28/2026 15:46 | 2 | 148.20 |
| 01/28/2026 15:46 | 114 | 148.20 |
| 01/28/2026 15:46 | 4 | 148.20 |
| 01/28/2026 15:46 | 159 | 148.20 |
| 01/28/2026 15:46 | 88 | 148.20 |
| 01/28/2026 15:45 | 78 | 148.15 |
| 01/28/2026 15:44 | 23 | 148.15 |
| 01/28/2026 15:44 | 14 | 148.15 |
| 01/28/2026 15:44 | 95 | 148.10 |
| 01/28/2026 15:44 | 115 | 148.10 |
| 01/28/2026 15:44 | 159 | 148.10 |
| 01/28/2026 15:44 | 47 | 148.10 |
| 01/28/2026 15:44 | 53 | 148.10 |
| 01/28/2026 15:44 | 93 | 148.10 |
| 01/28/2026 15:44 | 107 | 148.00 |
| 01/28/2026 15:44 | 11 | 147.95 |
| 01/28/2026 15:44 | 7 | 147.95 |
| 01/28/2026 15:44 | 107 | 147.95 |
| 01/28/2026 15:44 | 159 | 147.95 |
| 01/28/2026 15:44 | 62 | 147.95 |
| 01/28/2026 15:44 | 40 | 147.95 |
| 01/28/2026 15:44 | 6 | 148.00 |
| 01/28/2026 15:43 | 1 | 148.00 |
| 01/28/2026 15:43 | 15 | 148.00 |
| 01/28/2026 15:43 | 61 | 148.00 |
| 01/28/2026 15:43 | 19 | 148.05 |
| 01/28/2026 15:42 | 65 | 148.05 |
| 01/28/2026 15:42 | 41 | 148.00 |
| 01/28/2026 15:42 | 4 | 148.00 |
| 01/28/2026 15:42 | 14 | 148.00 |
| 01/28/2026 15:42 | 12 | 148.05 |
| 01/28/2026 15:42 | 12 | 148.15 |
| 01/28/2026 15:41 | 136 | 148.10 |
| 01/28/2026 15:41 | 113 | 148.10 |
| 01/28/2026 15:41 | 32 | 148.10 |
| 01/28/2026 15:41 | 32 | 148.10 |
| 01/28/2026 15:41 | 11 | 148.10 |
| 01/28/2026 15:41 | 34 | 148.10 |
| 01/28/2026 15:41 | 66 | 148.10 |
| 01/28/2026 15:40 | 11 | 148.05 |
| 01/28/2026 15:40 | 166 | 148.15 |
| 01/28/2026 15:40 | 100 | 148.15 |
| 01/28/2026 15:40 | 25 | 148.25 |
| 01/28/2026 15:39 | 13 | 148.30 |
| 01/28/2026 15:38 | 51 | 148.35 |
| 01/28/2026 15:38 | 27 | 148.35 |
| 01/28/2026 15:38 | 82 | 148.35 |
| 01/28/2026 15:38 | 153 | 148.35 |
| 01/28/2026 15:38 | 7 | 148.40 |
| 01/28/2026 15:38 | 47 | 148.40 |
| 01/28/2026 15:38 | 26 | 148.40 |
| 01/28/2026 15:38 | 1 | 148.40 |
| 01/28/2026 15:38 | 46 | 148.40 |
| 01/28/2026 15:38 | 3 | 148.40 |
| 01/28/2026 15:38 | 112 | 148.45 |
| 01/28/2026 15:37 | 16 | 148.50 |
| 01/28/2026 15:37 | 98 | 148.50 |
| 01/28/2026 15:37 | 61 | 148.50 |
| 01/28/2026 15:37 | 51 | 148.50 |
| 01/28/2026 15:37 | 159 | 148.50 |
| 01/28/2026 15:37 | 53 | 148.50 |
| 01/28/2026 15:37 | 85 | 148.50 |
| 01/28/2026 15:37 | 100 | 148.50 |
| 01/28/2026 15:37 | 1 | 148.50 |
| 01/28/2026 15:37 | 43 | 148.50 |
| 01/28/2026 15:37 | 96 | 148.50 |
| 01/28/2026 15:37 | 112 | 148.50 |
| 01/28/2026 15:37 | 46 | 148.50 |
| 01/28/2026 15:37 | 57 | 148.50 |
| 01/28/2026 15:37 | 53 | 148.45 |
| 01/28/2026 15:37 | 17 | 148.45 |
| 01/28/2026 15:37 | 112 | 148.45 |
| 01/28/2026 15:37 | 159 | 148.45 |
| 01/28/2026 15:37 | 159 | 148.45 |
| 01/28/2026 15:36 | 55 | 148.50 |
| 01/28/2026 15:36 | 11 | 148.50 |
| 01/28/2026 15:36 | 67 | 148.55 |
| 01/28/2026 15:36 | 35 | 148.55 |
| 01/28/2026 15:36 | 62 | 148.55 |
| 01/28/2026 15:36 | 38 | 148.55 |
| 01/28/2026 15:36 | 58 | 148.55 |
| 01/28/2026 15:36 | 79 | 148.55 |
| 01/28/2026 15:36 | 87 | 148.55 |
| 01/28/2026 15:36 | 59 | 148.55 |
| 01/28/2026 15:36 | 114 | 148.55 |
| 01/28/2026 15:36 | 31 | 148.60 |
| 01/28/2026 15:36 | 57 | 148.60 |
| 01/28/2026 15:36 | 1 | 148.65 |
| 01/28/2026 15:36 | 72 | 148.65 |
| 01/28/2026 15:35 | 23 | 148.60 |
| 01/28/2026 15:35 | 72 | 148.65 |
| 01/28/2026 15:35 | 10 | 148.70 |
| 01/28/2026 15:35 | 159 | 148.65 |
| 01/28/2026 15:35 | 100 | 148.65 |
| 01/28/2026 15:35 | 40 | 148.65 |
| 01/28/2026 15:35 | 6 | 148.65 |
| 01/28/2026 15:35 | 83 | 148.65 |
| 01/28/2026 15:35 | 3 | 148.65 |
| 01/28/2026 15:35 | 51 | 148.65 |
| 01/28/2026 15:34 | 123 | 148.55 |
| 01/28/2026 15:34 | 71 | 148.55 |
| 01/28/2026 15:34 | 10 | 148.55 |
| 01/28/2026 15:34 | 65 | 148.55 |
| 01/28/2026 15:34 | 13 | 148.55 |
| 01/28/2026 15:34 | 78 | 148.55 |
| 01/28/2026 15:34 | 31 | 148.55 |
| 01/28/2026 15:34 | 37 | 148.55 |
| 01/28/2026 15:34 | 41 | 148.55 |
| 01/28/2026 15:34 | 75 | 148.55 |
| 01/28/2026 15:34 | 3 | 148.55 |
| 01/28/2026 15:34 | 45 | 148.60 |
| 01/28/2026 15:34 | 75 | 148.60 |
| 01/28/2026 15:34 | 78 | 148.55 |
| 01/28/2026 15:34 | 78 | 148.55 |
| 01/28/2026 15:34 | 100 | 148.55 |
| 01/28/2026 15:34 | 75 | 148.55 |
| 01/28/2026 15:33 | 100 | 148.50 |
| 01/28/2026 15:32 | 53 | 148.55 |
| 01/28/2026 15:32 | 60 | 148.60 |
| 01/28/2026 15:32 | 106 | 148.55 |
| 01/28/2026 15:32 | 118 | 148.55 |
| 01/28/2026 15:32 | 159 | 148.55 |
| 01/28/2026 15:32 | 83 | 148.55 |
| 01/28/2026 15:32 | 149 | 148.60 |
| 01/28/2026 15:32 | 10 | 148.60 |
| 01/28/2026 15:32 | 51 | 148.60 |
| 01/28/2026 15:32 | 119 | 148.50 |
| 01/28/2026 15:32 | 88 | 148.50 |
| 01/28/2026 15:32 | 39 | 148.50 |
| 01/28/2026 15:32 | 112 | 148.50 |
| 01/28/2026 15:31 | 113 | 148.55 |
| 01/28/2026 15:31 | 159 | 148.55 |
| 01/28/2026 15:31 | 106 | 148.55 |
| 01/28/2026 15:31 | 120 | 148.55 |
| 01/28/2026 15:31 | 114 | 148.55 |
| 01/28/2026 15:31 | 51 | 148.55 |
| 01/28/2026 15:31 | 24 | 148.55 |
| 01/28/2026 15:31 | 327 | 148.55 |
| 01/28/2026 15:31 | 673 | 148.55 |
| 01/28/2026 15:31 | 96 | 148.55 |
| 01/28/2026 15:31 | 21 | 148.55 |
| 01/28/2026 15:31 | 5 | 148.55 |
| 01/28/2026 15:31 | 2 | 148.55 |
| 01/28/2026 15:31 | 50 | 148.55 |
| 01/28/2026 15:31 | 47 | 148.50 |
| 01/28/2026 15:31 | 53 | 148.50 |
| 01/28/2026 15:31 | 112 | 148.50 |
| 01/28/2026 15:31 | 19 | 148.50 |
| 01/28/2026 15:31 | 1 | 148.50 |
| 01/28/2026 15:31 | 54 | 148.50 |
| 01/28/2026 15:31 | 192 | 148.50 |
| 01/28/2026 15:30 | 97 | 148.50 |
| 01/28/2026 15:30 | 115 | 148.50 |
| 01/28/2026 15:30 | 25 | 148.50 |
| 01/28/2026 15:30 | 60 | 148.50 |
| 01/28/2026 15:30 | 75 | 148.50 |
| 01/28/2026 15:30 | 53 | 148.50 |
| 01/28/2026 15:30 | 32 | 148.50 |
| 01/28/2026 15:30 | 12 | 148.50 |
| 01/28/2026 15:30 | 189 | 148.50 |
| 01/28/2026 15:30 | 37 | 148.50 |
| 01/28/2026 15:30 | 86 | 148.50 |
| 01/28/2026 15:30 | 97 | 148.50 |
| 01/28/2026 15:30 | 100 | 148.50 |
| 01/28/2026 15:30 | 27 | 148.50 |
| 01/28/2026 15:30 | 27 | 148.50 |
| 01/28/2026 15:30 | 44 | 148.50 |
| 01/28/2026 15:30 | 59 | 148.50 |
| 01/28/2026 15:29 | 100 | 148.45 |
| 01/28/2026 15:29 | 100 | 148.50 |
| 01/28/2026 15:28 | 63 | 148.45 |
| 01/28/2026 15:28 | 26 | 148.45 |
| 01/28/2026 15:28 | 49 | 148.45 |
| 01/28/2026 15:28 | 153 | 148.50 |
| 01/28/2026 15:28 | 88 | 148.50 |
| 01/28/2026 15:28 | 56 | 148.50 |
| 01/28/2026 15:28 | 93 | 148.50 |
| 01/28/2026 15:28 | 159 | 148.45 |
| 01/28/2026 15:28 | 70 | 148.45 |
| 01/28/2026 15:27 | 159 | 148.45 |
| 01/28/2026 15:27 | 20 | 148.45 |
| 01/28/2026 15:27 | 21 | 148.45 |
| 01/28/2026 15:27 | 72 | 148.40 |
| 01/28/2026 15:26 | 85 | 148.40 |
| 01/28/2026 15:26 | 43 | 148.40 |
| 01/28/2026 15:26 | 60 | 148.40 |
| 01/28/2026 15:25 | 45 | 148.35 |
| 01/28/2026 15:25 | 186 | 148.35 |
| 01/28/2026 15:22 | 74 | 148.40 |
| 01/28/2026 15:22 | 56 | 148.40 |
| 01/28/2026 15:22 | 78 | 148.40 |
| 01/28/2026 15:22 | 94 | 148.40 |
| 01/28/2026 15:22 | 159 | 148.40 |
| 01/28/2026 15:22 | 13 | 148.45 |
| 01/28/2026 15:22 | 77 | 148.55 |
| 01/28/2026 15:22 | 75 | 148.55 |
| 01/28/2026 15:22 | 100 | 148.55 |
| 01/28/2026 15:22 | 159 | 148.55 |
| 01/28/2026 15:22 | 57 | 148.55 |
| 01/28/2026 15:22 | 152 | 148.55 |
| 01/28/2026 15:22 | 63 | 148.55 |
| 01/28/2026 15:22 | 22 | 148.55 |
| 01/28/2026 15:22 | 75 | 148.50 |
| 01/28/2026 15:22 | 93 | 148.50 |
| 01/28/2026 15:21 | 101 | 148.60 |
| 01/28/2026 15:21 | 101 | 148.55 |
| 01/28/2026 15:21 | 56 | 148.55 |
| 01/28/2026 15:21 | 60 | 148.55 |
| 01/28/2026 15:21 | 159 | 148.55 |
| 01/28/2026 15:21 | 23 | 148.55 |
| 01/28/2026 15:21 | 89 | 148.55 |
| 01/28/2026 15:21 | 84 | 148.55 |
| 01/28/2026 15:21 | 30 | 148.60 |
| 01/28/2026 15:21 | 50 | 148.60 |
| 01/28/2026 15:20 | 11 | 148.55 |
| 01/28/2026 15:20 | 57 | 148.55 |
| 01/28/2026 15:20 | 88 | 148.55 |
| 01/28/2026 15:20 | 90 | 148.55 |
| 01/28/2026 15:20 | 99 | 148.55 |
| 01/28/2026 15:20 | 14 | 148.55 |
| 01/28/2026 15:20 | 1 | 148.50 |
| 01/28/2026 15:20 | 48 | 148.50 |
| 01/28/2026 15:20 | 87 | 148.50 |
| 01/28/2026 15:20 | 73 | 148.50 |
| 01/28/2026 15:19 | 5 | 148.45 |
| 01/28/2026 15:19 | 5 | 148.50 |
| 01/28/2026 15:19 | 7 | 148.50 |
| 01/28/2026 15:19 | 71 | 148.50 |
| 01/28/2026 15:19 | 99 | 148.50 |
| 01/28/2026 15:18 | 11 | 148.50 |
| 01/28/2026 15:18 | 22 | 148.50 |
| 01/28/2026 15:18 | 72 | 148.50 |
| 01/28/2026 15:18 | 23 | 148.50 |
| 01/28/2026 15:18 | 49 | 148.45 |
| 01/28/2026 15:18 | 93 | 148.45 |
| 01/28/2026 15:17 | 72 | 148.40 |
| 01/28/2026 15:17 | 1 | 148.40 |
| 01/28/2026 15:17 | 51 | 148.35 |
| 01/28/2026 15:17 | 46 | 148.35 |
| 01/28/2026 15:17 | 142 | 148.25 |
| 01/28/2026 15:17 | 61 | 148.25 |
| 01/28/2026 15:17 | 159 | 148.25 |
| 01/28/2026 15:17 | 99 | 148.25 |
| 01/28/2026 15:17 | 88 | 148.25 |
| 01/28/2026 15:17 | 14 | 148.30 |
| 01/28/2026 15:17 | 48 | 148.30 |
| 01/28/2026 15:16 | 1 | 148.35 |
| 01/28/2026 15:16 | 58 | 148.35 |
| 01/28/2026 15:16 | 58 | 148.35 |
| 01/28/2026 15:16 | 94 | 148.35 |
| 01/28/2026 15:16 | 75 | 148.35 |
| 01/28/2026 15:16 | 14 | 148.35 |
| 01/28/2026 15:16 | 1 | 148.35 |
| 01/28/2026 15:14 | 72 | 148.40 |
| 01/28/2026 15:14 | 88 | 148.40 |
| 01/28/2026 15:14 | 66 | 148.40 |
| 01/28/2026 15:14 | 11 | 148.40 |
| 01/28/2026 15:13 | 57 | 148.35 |
| 01/28/2026 15:13 | 100 | 148.35 |
| 01/28/2026 15:13 | 42 | 148.35 |
| 01/28/2026 15:13 | 45 | 148.35 |
| 01/28/2026 15:13 | 1 | 148.35 |
| 01/28/2026 15:13 | 16 | 148.35 |
| 01/28/2026 15:13 | 15 | 148.30 |
| 01/28/2026 15:13 | 2 | 148.30 |
| 01/28/2026 15:12 | 23 | 148.25 |
| 01/28/2026 15:12 | 13 | 148.25 |
| 01/28/2026 15:12 | 1 | 148.25 |
| 01/28/2026 15:11 | 25 | 148.20 |
| 01/28/2026 15:11 | 159 | 148.20 |
| 01/28/2026 15:11 | 92 | 148.20 |
| 01/28/2026 15:10 | 72 | 148.20 |
| 01/28/2026 15:10 | 97 | 148.20 |
| 01/28/2026 15:10 | 55 | 148.20 |
| 01/28/2026 15:10 | 159 | 148.20 |
| 01/28/2026 15:10 | 75 | 148.20 |
| 01/28/2026 15:10 | 1 | 148.20 |
| 01/28/2026 15:10 | 208 | 148.20 |
| 01/28/2026 15:10 | 111 | 148.20 |
| 01/28/2026 15:10 | 70 | 148.20 |
| 01/28/2026 15:10 | 173 | 148.15 |
| 01/28/2026 15:10 | 238 | 148.15 |
| 01/28/2026 15:10 | 89 | 148.15 |
| 01/28/2026 15:10 | 8 | 148.15 |
| 01/28/2026 15:10 | 75 | 148.15 |
| 01/28/2026 15:10 | 143 | 148.15 |
| 01/28/2026 15:10 | 74 | 148.20 |
| 01/28/2026 15:09 | 10 | 148.25 |
| 01/28/2026 15:09 | 32 | 148.20 |
| 01/28/2026 15:09 | 76 | 148.20 |
| 01/28/2026 15:09 | 71 | 148.20 |
| 01/28/2026 15:09 | 16 | 148.15 |
| 01/28/2026 15:09 | 37 | 148.25 |
| 01/28/2026 15:09 | 98 | 148.25 |
| 01/28/2026 15:07 | 21 | 148.25 |
| 01/28/2026 15:07 | 14 | 148.25 |
| 01/28/2026 15:06 | 66 | 148.25 |
| 01/28/2026 15:06 | 21 | 148.25 |
| 01/28/2026 15:06 | 48 | 148.25 |
| 01/28/2026 15:06 | 46 | 148.25 |
| 01/28/2026 15:05 | 47 | 148.30 |
| 01/28/2026 15:05 | 44 | 148.30 |
| 01/28/2026 15:05 | 31 | 148.30 |
| 01/28/2026 15:04 | 49 | 148.25 |
| 01/28/2026 15:03 | 10 | 148.25 |
| 01/28/2026 15:03 | 66 | 148.20 |
| 01/28/2026 15:03 | 11 | 148.20 |
| 01/28/2026 15:03 | 43 | 148.20 |
| 01/28/2026 15:02 | 26 | 148.30 |
| 01/28/2026 15:02 | 32 | 148.30 |
| 01/28/2026 15:02 | 68 | 148.30 |
| 01/28/2026 15:02 | 127 | 148.30 |
| 01/28/2026 15:02 | 59 | 148.25 |
| 01/28/2026 15:02 | 92 | 148.25 |
| 01/28/2026 15:02 | 96 | 148.25 |
| 01/28/2026 15:02 | 75 | 148.25 |
| 01/28/2026 15:02 | 100 | 148.25 |
| 01/28/2026 15:02 | 29 | 148.25 |
| 01/28/2026 15:02 | 21 | 148.20 |
| 01/28/2026 15:02 | 1 | 148.20 |
| 01/28/2026 15:01 | 1 | 148.15 |
| 01/28/2026 15:01 | 97 | 148.15 |
| 01/28/2026 15:01 | 3 | 148.15 |
| 01/28/2026 15:01 | 1 | 148.15 |
| 01/28/2026 15:00 | 10 | 148.15 |
| 01/28/2026 15:00 | 94 | 148.15 |
| 01/28/2026 15:00 | 20 | 148.20 |
| 01/28/2026 15:00 | 87 | 148.15 |
| 01/28/2026 15:00 | 153 | 148.15 |
| 01/28/2026 15:00 | 4 | 148.15 |
| 01/28/2026 15:00 | 75 | 148.15 |
| 01/28/2026 15:00 | 173 | 148.15 |
| 01/28/2026 15:00 | 11 | 148.15 |
| 01/28/2026 15:00 | 25 | 148.25 |
| 01/28/2026 14:59 | 87 | 148.20 |
| 01/28/2026 14:59 | 98 | 148.20 |
| 01/28/2026 14:59 | 48 | 148.20 |
| 01/28/2026 14:59 | 2 | 148.20 |
| 01/28/2026 14:59 | 1 | 148.15 |
| 01/28/2026 14:58 | 2 | 148.15 |
| 01/28/2026 14:58 | 59 | 148.10 |
| 01/28/2026 14:58 | 159 | 148.10 |
| 01/28/2026 14:58 | 48 | 148.10 |
| 01/28/2026 14:58 | 4 | 148.10 |
| 01/28/2026 14:58 | 7 | 148.10 |
| 01/28/2026 14:58 | 43 | 148.15 |
| 01/28/2026 14:58 | 127 | 148.15 |
| 01/28/2026 14:57 | 12 | 148.05 |
| 01/28/2026 14:56 | 90 | 148.10 |
| 01/28/2026 14:56 | 35 | 148.10 |
| 01/28/2026 14:56 | 17 | 148.10 |
| 01/28/2026 14:56 | 8 | 148.05 |
| 01/28/2026 14:56 | 32 | 148.05 |