Large gap with delayed quotes
|
Last quote
07/09/2026
-
09:11:06
|
Bid
07/09/2026 -
09:11:40
|
Bid Volume |
Ask
07/09/2026 -
09:11:40
|
Ask Volume |
|---|---|---|---|---|
|
163.50
+1.25
(
+0.77% )
|
163.45
|
210 |
163.55
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 09:11 | 88 | 163.50 |
| 07/09/2026 09:11 | 27 | 163.45 |
| 07/09/2026 09:11 | 71 | 163.45 |
| 07/09/2026 09:11 | 10 | 163.45 |
| 07/09/2026 09:11 | 77 | 163.45 |
| 07/09/2026 09:11 | 77 | 163.45 |
| 07/09/2026 09:11 | 51 | 163.40 |
| 07/09/2026 09:11 | 77 | 163.40 |
| 07/09/2026 09:11 | 66 | 163.40 |
| 07/09/2026 09:11 | 12 | 163.50 |
| 07/09/2026 09:10 | 50 | 163.40 |
| 07/09/2026 09:10 | 54 | 163.30 |
| 07/09/2026 09:10 | 10 | 163.30 |
| 07/09/2026 09:10 | 25 | 163.30 |
| 07/09/2026 09:10 | 88 | 163.30 |
| 07/09/2026 09:10 | 67 | 163.30 |
| 07/09/2026 09:10 | 10 | 163.20 |
| 07/09/2026 09:10 | 50 | 163.20 |
| 07/09/2026 09:09 | 47 | 163.25 |
| 07/09/2026 09:09 | 1 | 163.30 |
| 07/09/2026 09:09 | 28 | 163.30 |
| 07/09/2026 09:08 | 181 | 163.40 |
| 07/09/2026 09:08 | 11 | 163.40 |
| 07/09/2026 09:08 | 163 | 163.40 |
| 07/09/2026 09:08 | 66 | 163.45 |
| 07/09/2026 09:08 | 62 | 163.45 |
| 07/09/2026 09:08 | 70 | 163.45 |
| 07/09/2026 09:08 | 96 | 163.45 |
| 07/09/2026 09:08 | 77 | 163.45 |
| 07/09/2026 09:08 | 62 | 163.45 |
| 07/09/2026 09:08 | 68 | 163.45 |
| 07/09/2026 09:08 | 67 | 163.45 |
| 07/09/2026 09:07 | 66 | 163.40 |
| 07/09/2026 09:07 | 71 | 163.45 |
| 07/09/2026 09:07 | 50 | 163.45 |
| 07/09/2026 09:07 | 150 | 163.45 |
| 07/09/2026 09:06 | 7 | 163.50 |
| 07/09/2026 09:06 | 5 | 163.45 |
| 07/09/2026 09:06 | 140 | 163.35 |
| 07/09/2026 09:06 | 59 | 163.35 |
| 07/09/2026 09:06 | 29 | 163.35 |
| 07/09/2026 09:05 | 71 | 163.25 |
| 07/09/2026 09:05 | 50 | 163.25 |
| 07/09/2026 09:05 | 82 | 163.25 |
| 07/09/2026 09:05 | 13 | 163.00 |
| 07/09/2026 09:05 | 47 | 163.00 |
| 07/09/2026 09:04 | 62 | 163.15 |
| 07/09/2026 09:04 | 67 | 163.15 |
| 07/09/2026 09:04 | 72 | 163.15 |
| 07/09/2026 09:04 | 72 | 163.15 |
| 07/09/2026 09:04 | 32 | 162.95 |
| 07/09/2026 09:04 | 4 | 162.95 |
| 07/09/2026 09:04 | 67 | 163.00 |
| 07/09/2026 09:04 | 62 | 163.00 |
| 07/09/2026 09:04 | 300 | 163.00 |
| 07/09/2026 09:04 | 200 | 163.00 |
| 07/09/2026 09:04 | 3 | 163.00 |
| 07/09/2026 09:04 | 30 | 163.00 |
| 07/09/2026 09:04 | 11 | 163.00 |
| 07/09/2026 09:04 | 67 | 163.05 |
| 07/09/2026 09:04 | 53 | 163.05 |
| 07/09/2026 09:04 | 62 | 163.05 |
| 07/09/2026 09:04 | 16 | 163.10 |
| 07/09/2026 09:04 | 77 | 163.10 |
| 07/09/2026 09:04 | 62 | 163.10 |
| 07/09/2026 09:04 | 9 | 163.15 |
| 07/09/2026 09:04 | 337 | 163.20 |
| 07/09/2026 09:04 | 27 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 28 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 163 | 163.20 |
| 07/09/2026 09:04 | 1 | 163.35 |
| 07/09/2026 09:04 | 10 | 163.45 |
| 07/09/2026 09:04 | 28 | 163.45 |
| 07/09/2026 09:04 | 25 | 163.45 |
| 07/09/2026 09:04 | 9 | 163.45 |
| 07/09/2026 09:04 | 16 | 163.45 |
| 07/09/2026 09:04 | 9 | 163.45 |
| 07/09/2026 09:04 | 25 | 163.45 |
| 07/09/2026 09:04 | 28 | 163.35 |
| 07/09/2026 09:04 | 25 | 163.35 |
| 07/09/2026 09:04 | 29 | 163.35 |
| 07/09/2026 09:04 | 1 | 163.35 |
| 07/09/2026 09:04 | 1 | 163.30 |
| 07/09/2026 09:04 | 62 | 163.35 |
| 07/09/2026 09:03 | 77 | 163.60 |
| 07/09/2026 09:03 | 68 | 163.60 |
| 07/09/2026 09:03 | 71 | 163.60 |
| 07/09/2026 09:03 | 116 | 163.60 |
| 07/09/2026 09:03 | 54 | 163.85 |
| 07/09/2026 09:03 | 80 | 163.85 |
| 07/09/2026 09:03 | 35 | 163.85 |
| 07/09/2026 09:03 | 45 | 163.85 |
| 07/09/2026 09:03 | 35 | 163.85 |
| 07/09/2026 09:03 | 115 | 163.85 |
| 07/09/2026 09:03 | 94 | 163.85 |
| 07/09/2026 09:03 | 21 | 163.85 |
| 07/09/2026 09:03 | 24 | 163.85 |
| 07/09/2026 09:03 | 51 | 163.90 |
| 07/09/2026 09:03 | 72 | 163.90 |
| 07/09/2026 09:03 | 51 | 163.90 |
| 07/09/2026 09:03 | 59 | 163.85 |
| 07/09/2026 09:03 | 11 | 163.85 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 52 | 163.85 |
| 07/09/2026 09:03 | 67 | 163.85 |
| 07/09/2026 09:03 | 71 | 163.85 |
| 07/09/2026 09:03 | 52 | 163.80 |
| 07/09/2026 09:03 | 71 | 163.80 |
| 07/09/2026 09:03 | 23 | 163.75 |
| 07/09/2026 09:03 | 71 | 163.75 |
| 07/09/2026 09:03 | 35 | 163.75 |
| 07/09/2026 09:03 | 73 | 163.70 |
| 07/09/2026 09:03 | 133 | 163.70 |
| 07/09/2026 09:03 | 67 | 163.70 |
| 07/09/2026 09:03 | 77 | 163.70 |
| 07/09/2026 09:03 | 88 | 163.70 |
| 07/09/2026 09:03 | 30 | 163.75 |
| 07/09/2026 09:03 | 50 | 163.85 |
| 07/09/2026 09:02 | 39 | 163.90 |
| 07/09/2026 09:02 | 71 | 163.90 |
| 07/09/2026 09:02 | 48 | 164.05 |
| 07/09/2026 09:02 | 23 | 164.00 |
| 07/09/2026 09:02 | 71 | 163.95 |
| 07/09/2026 09:02 | 150 | 163.95 |
| 07/09/2026 09:02 | 150 | 164.10 |
| 07/09/2026 09:02 | 72 | 164.05 |
| 07/09/2026 09:02 | 69 | 164.05 |
| 07/09/2026 09:02 | 39 | 164.00 |
| 07/09/2026 09:02 | 30 | 164.20 |
| 07/09/2026 09:02 | 146 | 164.20 |
| 07/09/2026 09:02 | 72 | 164.35 |
| 07/09/2026 09:02 | 181 | 164.40 |
| 07/09/2026 09:02 | 159 | 164.40 |
| 07/09/2026 09:02 | 62 | 164.40 |
| 07/09/2026 09:02 | 68 | 164.65 |
| 07/09/2026 09:02 | 2 | 164.65 |
| 07/09/2026 09:02 | 70 | 164.40 |
| 07/09/2026 09:02 | 49 | 164.45 |
| 07/09/2026 09:02 | 71 | 164.45 |
| 07/09/2026 09:02 | 2 | 164.65 |
| 07/09/2026 09:02 | 11 | 164.65 |
| 07/09/2026 09:02 | 49 | 164.75 |
| 07/09/2026 09:02 | 38 | 164.70 |
| 07/09/2026 09:02 | 11 | 164.70 |
| 07/09/2026 09:02 | 571 | 164.65 |
| 07/09/2026 09:02 | 29 | 164.65 |
| 07/09/2026 09:02 | 49 | 164.60 |
| 07/09/2026 09:02 | 71 | 164.60 |
| 07/09/2026 09:02 | 69 | 164.55 |
| 07/09/2026 09:01 | 29 | 164.40 |
| 07/09/2026 09:01 | 36 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.00 |
| 07/09/2026 09:01 | 174 | 164.20 |
| 07/09/2026 09:01 | 34 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 41 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 91 | 164.20 |
| 07/09/2026 09:01 | 100 | 164.20 |
| 07/09/2026 09:01 | 157 | 164.20 |
| 07/09/2026 09:01 | 62 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 61 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 73 | 164.20 |
| 07/09/2026 09:01 | 336 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 566 | 164.20 |
| 07/09/2026 09:01 | 26 | 164.20 |
| 07/09/2026 09:01 | 14 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 23 | 164.20 |
| 07/09/2026 09:01 | 7 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 92 | 164.20 |
| 07/09/2026 09:01 | 48 | 164.20 |
| 07/09/2026 09:01 | 12 | 164.20 |
| 07/09/2026 09:01 | 125 | 164.20 |
| 07/09/2026 09:01 | 235 | 164.20 |
| 07/09/2026 09:01 | 48 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 68 | 164.20 |
| 07/09/2026 09:01 | 68 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 143 | 164.20 |
| 07/09/2026 09:01 | 17 | 164.20 |
| 07/09/2026 09:01 | 26 | 164.20 |
| 07/09/2026 09:01 | 312 | 164.20 |
| 07/09/2026 09:01 | 190 | 164.20 |
| 07/09/2026 09:01 | 35 | 164.20 |
| 07/09/2026 09:01 | 18 | 164.20 |
| 07/09/2026 09:01 | 7 | 164.20 |
| 07/09/2026 09:01 | 12 | 164.20 |
| 07/09/2026 09:01 | 366 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 150 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 31 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 91 | 164.20 |
| 07/09/2026 09:01 | 285 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 512 | 164.20 |
| 07/09/2026 09:01 | 143 | 164.20 |
| 07/09/2026 09:01 | 14 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 22 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 32 | 164.20 |
| 07/09/2026 09:01 | 27 | 164.20 |
| 07/09/2026 09:01 | 32 | 164.20 |
| 07/09/2026 09:01 | 172 | 164.20 |
| 07/09/2026 09:01 | 697 | 164.20 |
| 07/09/2026 09:01 | 611 | 164.20 |
| 07/09/2026 09:01 | 6 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 46 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 202 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 425 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 33 | 164.20 |
| 07/09/2026 09:01 | 9 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 110 | 164.20 |
| 07/09/2026 09:01 | 39 | 164.20 |
| 07/09/2026 09:01 | 452 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |
| 07/09/2026 09:01 | 126 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 116 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 56 | 164.20 |
| 07/09/2026 09:01 | 21 | 164.20 |
| 07/09/2026 09:01 | 90 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 100 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 34 | 164.20 |
| 07/09/2026 09:01 | 11 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |