Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:34:59
Bid
12/19/2025 - 21:42:18
Bid
Volume 		Ask
12/19/2025 - 19:49:16
Ask
Volume
162.50
-1.20 ( -0.73% )
0.00
52
0.00
130
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:33 1 162.50
12/19/2025 17:33 2 162.50
12/19/2025 17:30 705 162.50
12/19/2025 17:30 123 162.50
12/19/2025 17:30 50 162.50
12/19/2025 17:30 554 162.50
12/19/2025 17:30 624 162.50
12/19/2025 17:30 552 162.50
12/19/2025 17:30 126 162.50
12/19/2025 17:30 395 162.50
12/19/2025 17:30 329 162.50
12/19/2025 17:30 100 162.50
12/19/2025 17:30 51 162.50
12/19/2025 17:30 49 162.50
12/19/2025 17:30 281 162.50
12/19/2025 17:30 329 162.50
12/19/2025 17:30 80 162.50
12/19/2025 17:30 330 162.50
12/19/2025 17:30 329 162.50
12/19/2025 17:30 330 162.50
12/19/2025 17:30 330 162.50
12/19/2025 17:30 433 162.50
12/19/2025 17:30 471 162.50
12/19/2025 17:30 141 162.50
12/19/2025 17:30 12 162.50
12/19/2025 17:30 6508 162.50
12/19/2025 17:30 605 162.50
12/19/2025 17:30 175 162.50
12/19/2025 17:30 388 162.50
12/19/2025 17:30 264 162.50
12/19/2025 17:30 36 162.50
12/19/2025 17:30 588 162.50
12/19/2025 17:30 895 162.50
12/19/2025 17:30 8 162.50
12/19/2025 17:30 770 162.50
12/19/2025 17:30 733 162.50
12/19/2025 17:30 61 162.50
12/19/2025 17:30 2161 162.50
12/19/2025 17:30 2580 162.50
12/19/2025 17:30 112 162.50
12/19/2025 17:30 513 162.50
12/19/2025 17:30 2560 162.50
12/19/2025 17:30 1469 162.50
12/19/2025 17:30 863 162.50
12/19/2025 17:30 1444 162.50
12/19/2025 17:30 30 162.50
12/19/2025 17:30 285 162.50
12/19/2025 17:30 2508 162.50
12/19/2025 17:30 610 162.50
12/19/2025 17:30 84 162.50
12/19/2025 17:30 235 162.50
12/19/2025 17:30 120 162.50
12/19/2025 17:30 846 162.50
12/19/2025 17:30 594 162.50
12/19/2025 17:30 509 162.50
12/19/2025 17:30 554 162.50
12/19/2025 17:30 88 162.50
12/19/2025 17:30 36 162.50
12/19/2025 17:30 268 162.50
12/19/2025 17:30 1110 162.50
12/19/2025 17:30 7260 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 1711 162.50
12/19/2025 17:30 410 162.50
12/19/2025 17:30 127 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 14 162.50
12/19/2025 17:30 76 162.50
12/19/2025 17:30 16 162.50
12/19/2025 17:30 33 162.50
12/19/2025 17:30 148 162.50
12/19/2025 17:30 87 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 2161 162.50
12/19/2025 17:30 435 162.50
12/19/2025 17:30 862 162.50
12/19/2025 17:30 28 162.50
12/19/2025 17:30 36 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 1650 162.50
12/19/2025 17:30 9505 162.50
12/19/2025 17:30 1381 162.50
12/19/2025 17:30 88 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 79 162.50
12/19/2025 17:30 63 162.50
12/19/2025 17:30 219 162.50
12/19/2025 17:30 21 162.50
12/19/2025 17:30 76 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 25 162.50
12/19/2025 17:30 2031 162.50
12/19/2025 17:30 130 162.50
12/19/2025 17:30 11 162.50
12/19/2025 17:30 755 162.50
12/19/2025 17:30 2350 162.50
12/19/2025 17:30 36 162.50
12/19/2025 17:30 335 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 88 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 36 162.50
12/19/2025 17:30 1063 162.50
12/19/2025 17:30 9494 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 146 162.50
12/19/2025 17:30 1502 162.50
12/19/2025 17:30 88 162.50
12/19/2025 17:30 16 162.50
12/19/2025 17:30 2017 162.50
12/19/2025 17:30 177 162.50
12/19/2025 17:30 380 162.50
12/19/2025 17:30 89 162.50
12/19/2025 17:30 2161 162.50
12/19/2025 17:30 9440 162.50
12/19/2025 17:30 962 162.50
12/19/2025 17:30 89 162.50
12/19/2025 17:30 93 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 81 162.50
12/19/2025 17:30 468 162.50
12/19/2025 17:30 468 162.50
12/19/2025 17:30 27 162.50
12/19/2025 17:30 468 162.50
12/19/2025 17:30 387 162.50
12/19/2025 17:30 178 162.50
12/19/2025 17:30 226 162.50
12/19/2025 17:30 2126 162.50
12/19/2025 17:30 179 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 226 162.50
12/19/2025 17:30 4563 162.50
12/19/2025 17:30 128 162.50
12/19/2025 17:30 159 162.50
12/19/2025 17:30 7 162.50
12/19/2025 17:30 10 162.50
12/19/2025 17:30 2116 162.50
12/19/2025 17:30 226 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 35 162.50
12/19/2025 17:30 1700 162.50
12/19/2025 17:30 626 162.50
12/19/2025 17:30 226 162.50
12/19/2025 17:30 5500 162.50
12/19/2025 17:30 1992 162.50
12/19/2025 17:30 1711 162.50
12/19/2025 17:30 226 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 458 162.50
12/19/2025 17:30 1992 162.50
12/19/2025 17:30 3102 162.50
12/19/2025 17:30 626 162.50
12/19/2025 17:30 23382 162.50
12/19/2025 17:30 6413 162.50
12/19/2025 17:30 1941 162.50
12/19/2025 17:30 509 162.50
12/19/2025 17:30 19741 162.50
12/19/2025 17:30 1941 162.50
12/19/2025 17:30 3001 162.50
12/19/2025 17:30 1218 162.50
12/19/2025 17:30 194 162.50
12/19/2025 17:30 2045 162.50
12/19/2025 17:30 618 162.50
12/19/2025 17:30 6305 162.50
12/19/2025 17:30 3613 162.50
12/19/2025 17:30 335 162.50
12/19/2025 17:30 329 162.50
12/19/2025 17:30 1074 162.50
12/19/2025 17:30 351 162.50
12/19/2025 17:30 102 162.50
12/19/2025 17:30 74 162.50
12/19/2025 17:30 31 162.50
12/19/2025 17:30 241 162.50
12/19/2025 17:30 17545 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 5 162.50
12/19/2025 17:30 738 162.50
12/19/2025 17:30 559 162.50
12/19/2025 17:30 208 162.50
12/19/2025 17:30 1861 162.50
12/19/2025 17:30 10229 162.50
12/19/2025 17:30 885 162.50
12/19/2025 17:30 692 162.50
12/19/2025 17:30 4227 162.50
12/19/2025 17:30 826 162.50
12/19/2025 17:30 1956 162.50
12/19/2025 17:30 470 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 10229 162.50
12/19/2025 17:30 10229 162.50
12/19/2025 17:30 646 162.50
12/19/2025 17:30 4393 162.50
12/19/2025 17:30 7393 162.50
12/19/2025 17:30 7748 162.50
12/19/2025 17:30 625 162.50
12/19/2025 17:30 236 162.50
12/19/2025 17:30 2181 162.50
12/19/2025 17:30 380 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 5222 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 35 162.50
12/19/2025 17:30 47 162.50
12/19/2025 17:30 31 162.50
12/19/2025 17:30 14 162.50
12/19/2025 17:30 9 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 966 162.50
12/19/2025 17:30 967 162.50
12/19/2025 17:30 2900 162.50
12/19/2025 17:30 10229 162.50
12/19/2025 17:30 2560 162.50
12/19/2025 17:30 10229 162.50
12/19/2025 17:30 1740 162.50
12/19/2025 17:30 6407 162.50
12/19/2025 17:30 684 162.50
12/19/2025 17:30 2030 162.50
12/19/2025 17:30 144 162.50
12/19/2025 17:30 262 162.50
12/19/2025 17:30 118 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 67 162.50
12/19/2025 17:30 66 162.50
12/19/2025 17:30 167 162.50
12/19/2025 17:30 765 162.50
12/19/2025 17:30 324 162.50
12/19/2025 17:30 773 162.50
12/19/2025 17:30 318 162.50
12/19/2025 17:30 312 162.50
12/19/2025 17:30 303 162.50
12/19/2025 17:30 321 162.50
12/19/2025 17:30 123 162.50
12/19/2025 17:30 688 162.50
12/19/2025 17:30 321 162.50
12/19/2025 17:30 327 162.50
12/19/2025 17:30 787 162.50
12/19/2025 17:30 303 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 21 162.50
12/19/2025 17:30 5174 162.50
12/19/2025 17:30 77 162.50
12/19/2025 17:30 97 162.50
12/19/2025 17:30 491 162.50
12/19/2025 17:30 2756 162.50
12/19/2025 17:30 1248 162.50
12/19/2025 17:30 2308 162.50
12/19/2025 17:30 123 162.50
12/19/2025 17:30 1774 162.50
12/19/2025 17:30 898 162.50
12/19/2025 17:30 273 162.50
12/19/2025 17:30 3621 162.50
12/19/2025 17:30 2619 162.50
12/19/2025 17:30 5423 162.50
12/19/2025 17:30 727 162.50
12/19/2025 17:30 38 162.50
12/19/2025 17:30 2468 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 898 162.50
12/19/2025 17:30 195 162.50
12/19/2025 17:30 18 162.50
12/19/2025 17:30 2372 162.50
12/19/2025 17:30 380 162.50
12/19/2025 17:30 7 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 56 162.50
12/19/2025 17:30 10270 162.50
12/19/2025 17:30 202 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 2433 162.50
12/19/2025 17:30 1242 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 6580 162.50
12/19/2025 17:30 2573 162.50
12/19/2025 17:30 221 162.50
12/19/2025 17:30 80 162.50
12/19/2025 17:30 415 162.50
12/19/2025 17:30 120 162.50
12/19/2025 17:30 2418 162.50
12/19/2025 17:30 130 162.50
12/19/2025 17:30 3357 162.50
12/19/2025 17:30 96 162.50
12/19/2025 17:30 1765 162.50
12/19/2025 17:30 37 162.50
12/19/2025 17:30 361 162.50
12/19/2025 17:30 2981 162.50
12/19/2025 17:30 505 162.50
12/19/2025 17:30 50 162.50
12/19/2025 17:30 282 162.50
12/19/2025 17:30 11 162.50
12/19/2025 17:30 932 162.50
12/19/2025 17:30 1692 162.50
12/19/2025 17:30 802 162.50
12/19/2025 17:30 315 162.50
12/19/2025 17:30 300 162.50
12/19/2025 17:30 160 162.50
12/19/2025 17:30 152 162.50
12/19/2025 17:30 321 162.50
12/19/2025 17:30 450 162.50
12/19/2025 17:30 1095 162.50
12/19/2025 17:30 442 162.50
12/19/2025 17:30 449 162.50
12/19/2025 17:30 47 162.50
12/19/2025 17:30 622 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 1146 162.50
12/19/2025 17:30 331 162.50
12/19/2025 17:30 19 162.50
12/19/2025 17:30 537 162.50
12/19/2025 17:30 54 162.50
12/19/2025 17:30 228 162.50
12/19/2025 17:30 159 162.50
12/19/2025 17:30 513 162.50
12/19/2025 17:30 45 162.50
12/19/2025 17:30 8 162.50
12/19/2025 17:30 2810 162.50
12/19/2025 17:30 14 162.50
12/19/2025 17:30 87 162.50
12/19/2025 17:30 11 162.50
12/19/2025 17:30 63 162.50
12/19/2025 17:30 28 162.50
12/19/2025 17:30 26 162.50
12/19/2025 17:30 297 162.50
12/19/2025 17:30 5 162.50
12/19/2025 17:30 61 162.50
12/19/2025 17:30 185 162.50
12/19/2025 17:30 812 162.50
12/19/2025 17:30 1293 162.50
12/19/2025 17:30 15 162.50
12/19/2025 17:30 48 162.50
12/19/2025 17:30 344 162.50
12/19/2025 17:30 58 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 28 162.50
12/19/2025 17:30 103 162.50
12/19/2025 17:30 1346 162.50
12/19/2025 17:30 273 162.50
12/19/2025 17:30 1140 162.50
12/19/2025 17:30 94 162.50
12/19/2025 17:30 93 162.50
12/19/2025 17:30 234 162.50
12/19/2025 17:30 230 162.50
12/19/2025 17:30 9 162.50
12/19/2025 17:30 343 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 321 162.50
12/19/2025 17:30 315 162.50
12/19/2025 17:30 64 162.50
12/19/2025 17:30 411 162.50
12/19/2025 17:30 69 162.50
12/19/2025 17:30 518 162.50
12/19/2025 17:30 18 162.50
12/19/2025 17:30 33 162.50
12/19/2025 17:30 520 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 60 162.50
12/19/2025 17:30 117 162.50
12/19/2025 17:30 19 162.50
12/19/2025 17:30 21 162.50
12/19/2025 17:30 191 162.50
12/19/2025 17:30 8 162.50
12/19/2025 17:30 247 162.50
12/19/2025 17:30 5 162.50
12/19/2025 17:30 74 162.50
12/19/2025 17:30 232 162.50
12/19/2025 17:30 435 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 95 162.50
12/19/2025 17:30 97 162.50
12/19/2025 17:30 27 162.50
12/19/2025 17:30 26 162.50
12/19/2025 17:30 253 162.50
12/19/2025 17:30 75 162.50
12/19/2025 17:30 1560 162.50
12/19/2025 17:30 234 162.50
12/19/2025 17:30 227 162.50
12/19/2025 17:30 22 162.50
12/19/2025 17:30 464 162.50
12/19/2025 17:30 954 162.50
12/19/2025 17:30 49 162.50
12/19/2025 17:30 1560 162.50
12/19/2025 17:30 24 162.50
12/19/2025 17:30 59 162.50
12/19/2025 17:30 466 162.50
12/19/2025 17:30 11 162.50
12/19/2025 17:30 22 162.50
12/19/2025 17:30 72 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 379 162.50
12/19/2025 17:30 507 162.50
12/19/2025 17:30 5 162.50
12/19/2025 17:30 8 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 52 162.50
12/19/2025 17:30 605 162.50
12/19/2025 17:30 58 162.50
12/19/2025 17:30 28 162.50
12/19/2025 17:30 1554 162.50
12/19/2025 17:30 38 162.50
12/19/2025 17:30 66 162.50
12/19/2025 17:30 2038 162.50
12/19/2025 17:30 84 162.50
12/19/2025 17:30 980 162.50
12/19/2025 17:30 4579 162.50
12/19/2025 17:30 873 162.50
12/19/2025 17:30 872 162.50
12/19/2025 17:30 873 162.50
12/19/2025 17:30 7 162.50
12/19/2025 17:30 7 162.50
12/19/2025 17:30 872 162.50
12/19/2025 17:30 514 162.50
12/19/2025 17:30 2567 162.50
12/19/2025 17:30 170 162.50
12/19/2025 17:30 78 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 460 162.50
12/19/2025 17:30 1092 162.50
12/19/2025 17:30 65 162.50
12/19/2025 17:30 6876 162.50
12/19/2025 17:30 314 162.50
12/19/2025 17:30 981 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 9 162.50
12/19/2025 17:30 17 162.50
12/19/2025 17:30 238 162.50
12/19/2025 17:30 1685 162.50
12/19/2025 17:30 422 162.50
12/19/2025 17:30 660 162.50
12/19/2025 17:30 123 162.50
12/19/2025 17:30 829 162.50
12/19/2025 17:30 2664 162.50
12/19/2025 17:30 241 162.50
12/19/2025 17:30 91 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 2003 162.50
12/19/2025 17:30 211 162.50
12/19/2025 17:30 228 162.50
12/19/2025 17:30 2115 162.50
12/19/2025 17:30 7201 162.50
12/19/2025 17:30 42 162.50
12/19/2025 17:30 8 162.50
12/19/2025 17:30 48 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 2311 162.50
12/19/2025 17:30 266 162.50
12/19/2025 17:30 1807 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 3393 162.50
12/19/2025 17:30 6229 162.50
12/19/2025 17:30 907 162.50
12/19/2025 17:30 312 162.50
12/19/2025 17:30 16 162.50
12/19/2025 17:30 32 162.50
12/19/2025 17:30 138 162.50
12/19/2025 17:30 168 162.50
12/19/2025 17:30 1794 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 5 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:30 576 162.50
12/19/2025 17:30 693 162.50
12/19/2025 17:30 3 162.50
12/19/2025 17:30 3058 162.50
12/19/2025 17:30 109 162.50
12/19/2025 17:30 97 162.50
12/19/2025 17:30 351 162.50
12/19/2025 17:30 112 162.50
12/19/2025 17:30 638 162.50
12/19/2025 17:30 240 162.50
12/19/2025 17:30 240 162.50
12/19/2025 17:30 355 162.50
12/19/2025 17:30 143 162.50
12/19/2025 17:30 222 162.50
12/19/2025 17:30 197 162.50
12/19/2025 17:30 4 162.50
12/19/2025 17:30 2 162.50
12/19/2025 17:30 26 162.50
12/19/2025 17:30 27 162.50
12/19/2025 17:30 6 162.50
12/19/2025 17:30 54 162.50
12/19/2025 17:30 296 162.50
12/19/2025 17:30 1262 162.50
12/19/2025 17:30 98 162.50
12/19/2025 17:30 1794 162.50
12/19/2025 17:30 491 162.50
12/19/2025 17:30 1960 162.50
12/19/2025 17:30 1213 162.50
12/19/2025 17:30 27 162.50
12/19/2025 17:30 16 162.50
12/19/2025 17:30 57 162.50
12/19/2025 17:30 45 162.50
12/19/2025 17:30 120 162.50
12/19/2025 17:30 1016 162.50
12/19/2025 17:30 237 162.50
12/19/2025 17:30 71 162.50
12/19/2025 17:30 217 162.50
12/19/2025 17:30 116 162.50
12/19/2025 17:30 72 162.50
12/19/2025 17:30 108 162.50
12/19/2025 17:30 14 162.50
12/19/2025 17:30 1 162.50
12/19/2025 17:30 18 162.50
12/19/2025 17:30 3422 162.50
12/19/2025 17:30 189 162.50
12/19/2025 17:30 13 162.50
12/19/2025 17:19 4 163.05
12/19/2025 17:19 2 163.00
12/19/2025 17:19 67 163.00
12/19/2025 17:19 39 162.95
12/19/2025 17:19 9 163.00
12/19/2025 17:19 8 162.95
12/19/2025 17:19 25 162.95
12/19/2025 17:19 3 162.95
12/19/2025 17:19 67 163.00
12/19/2025 17:18 12 163.00
12/19/2025 17:18 112 163.00
12/19/2025 17:18 51 163.00
12/19/2025 17:18 70 163.00
12/19/2025 17:18 109 163.00
12/19/2025 17:18 29 163.00
12/19/2025 17:18 77 163.00
12/19/2025 17:18 57 163.00
12/19/2025 17:18 167 163.00
12/19/2025 17:18 1 163.00
12/19/2025 17:18 51 163.00
12/19/2025 17:16 35 163.00
12/19/2025 17:16 24 162.95
12/19/2025 17:16 76 162.95
12/19/2025 17:16 2 163.00
12/19/2025 17:16 75 163.00
12/19/2025 17:16 183 163.05
12/19/2025 17:16 29 163.05
12/19/2025 17:16 296 163.05
12/19/2025 17:16 59 163.05
12/19/2025 17:16 114 163.05
12/19/2025 17:16 77 163.05
12/19/2025 17:16 63 163.05
12/19/2025 17:16 112 163.05
12/19/2025 17:16 76 163.05
12/19/2025 17:16 70 163.05
12/19/2025 17:15 39 163.00
12/19/2025 17:15 76 163.00
12/19/2025 17:15 69 163.00
12/19/2025 17:15 77 163.00
12/19/2025 17:15 58 163.00
12/19/2025 17:15 93 163.00
12/19/2025 17:14 24 163.10
12/19/2025 17:14 114 163.05
12/19/2025 17:14 195 163.05
12/19/2025 17:14 57 163.05
12/19/2025 17:14 76 163.05
12/19/2025 17:14 124 163.05
12/19/2025 17:14 43 163.05
12/19/2025 17:13 20 163.05
12/19/2025 17:13 342 163.00
12/19/2025 17:13 100 163.00
12/19/2025 17:13 61 163.00
12/19/2025 17:13 43 163.00
12/19/2025 17:13 113 163.00
12/19/2025 17:13 75 163.00
12/19/2025 17:13 10 163.05
12/19/2025 17:12 65 163.10
12/19/2025 17:12 77 163.10
12/19/2025 17:12 128 163.10
12/19/2025 17:12 7 163.10
12/19/2025 17:12 8 163.10
12/19/2025 17:12 42 163.10
12/19/2025 17:12 46 163.10
12/19/2025 17:12 48 163.10
12/19/2025 17:12 49 163.10
12/19/2025 17:12 73 163.10
12/19/2025 17:12 16 163.10
12/19/2025 17:12 8 163.10
12/19/2025 17:12 11 163.10
12/19/2025 17:12 99 163.10
12/19/2025 17:12 56 163.10
12/19/2025 17:12 118 163.05
12/19/2025 17:12 61 163.05
12/19/2025 17:12 29 163.10
12/19/2025 17:10 13 163.10
12/19/2025 17:10 6 163.10
12/19/2025 17:10 68 163.05
12/19/2025 17:10 86 163.05
12/19/2025 17:10 85 163.05
12/19/2025 17:10 49 163.05
12/19/2025 17:10 27 163.05
12/19/2025 17:10 71 163.05
12/19/2025 17:10 10 163.10
12/19/2025 17:10 63 163.10
12/19/2025 17:10 77 163.10
12/19/2025 17:10 6 163.05
12/19/2025 17:09 56 163.05
12/19/2025 17:09 129 163.05
12/19/2025 17:09 38 163.05
12/19/2025 17:09 10 163.05
12/19/2025 17:08 49 163.10
12/19/2025 17:06 115 163.05
12/19/2025 17:05 11 163.05
12/19/2025 17:05 35 163.05
12/19/2025 17:05 10 163.05
12/19/2025 17:03 13 163.05
12/19/2025 17:03 10 163.05
12/19/2025 17:03 55 163.10
12/19/2025 17:03 11 163.10
12/19/2025 17:03 50 163.10
12/19/2025 17:03 75 163.10
12/19/2025 17:03 40 163.15
12/19/2025 17:02 85 163.10
12/19/2025 17:02 1 163.10
12/19/2025 17:02 63 163.10
12/19/2025 17:02 15 163.10
12/19/2025 17:02 41 163.10
12/19/2025 17:02 97 163.05
12/19/2025 17:02 1 163.15
12/19/2025 17:02 83 163.10
12/19/2025 17:02 4 163.05
12/19/2025 17:02 76 163.05
12/19/2025 17:02 10 163.05
12/19/2025 17:00 23 163.00
12/19/2025 17:00 12 163.00
12/19/2025 17:00 2 163.00
12/19/2025 17:00 14 163.00
12/19/2025 17:00 46 163.00
12/19/2025 17:00 39 163.05
12/19/2025 17:00 13 163.05
12/19/2025 17:00 2 163.05
12/19/2025 16:59 64 163.05
12/19/2025 16:58 69 163.00
12/19/2025 16:58 43 163.00
12/19/2025 16:58 89 163.00
12/19/2025 16:58 23 163.00
12/19/2025 16:57 46 163.00
12/19/2025 16:57 109 163.00
12/19/2025 16:57 76 163.00
12/19/2025 16:57 104 163.00
12/19/2025 16:57 111 163.00
12/19/2025 16:57 56 163.00
12/19/2025 16:57 17 163.00
12/19/2025 16:56 79 162.95
12/19/2025 16:56 20 162.95
12/19/2025 16:56 1 162.95
12/19/2025 16:56 5 162.95
12/19/2025 16:56 57 162.95
12/19/2025 16:55 59 163.00
12/19/2025 16:55 58 163.00
12/19/2025 16:55 37 163.00
12/19/2025 16:54 82 163.05
12/19/2025 16:54 12 163.10
12/19/2025 16:54 65 163.10
12/19/2025 16:54 79 163.05
12/19/2025 16:54 1 163.05
12/19/2025 16:54 188 163.05
12/19/2025 16:54 167 163.05
12/19/2025 16:54 10 163.05
12/19/2025 16:54 67 163.05
12/19/2025 16:54 104 163.05
12/19/2025 16:54 97 163.05
12/19/2025 16:54 16 163.05
12/19/2025 16:54 73 163.05
12/19/2025 16:53 8 163.05
12/19/2025 16:53 17 163.05
12/19/2025 16:53 6 163.05
12/19/2025 16:53 2 163.05
12/19/2025 16:53 61 163.05
12/19/2025 16:53 131 163.05
12/19/2025 16:52 42 163.00
12/19/2025 16:52 23 163.00
12/19/2025 16:52 61 163.00
12/19/2025 16:51 6 162.95
12/19/2025 16:51 42 162.95
12/19/2025 16:51 21 162.95
12/19/2025 16:51 3 163.05
12/19/2025 16:51 104 163.00
12/19/2025 16:51 80 163.00
12/19/2025 16:51 101 163.00
12/19/2025 16:51 76 163.00
12/19/2025 16:51 104 163.00
12/19/2025 16:51 145 163.00
12/19/2025 16:50 38 163.00
12/19/2025 16:50 61 163.00
12/19/2025 16:50 104 163.00
12/19/2025 16:50 181 163.00
12/19/2025 16:50 56 163.00
12/19/2025 16:50 687 163.00
12/19/2025 16:50 338 163.00
12/19/2025 16:50 614 163.00
12/19/2025 16:50 46 163.00
12/19/2025 16:50 732 163.00
12/19/2025 16:50 3583 163.00
12/19/2025 16:50 116 162.95
12/19/2025 16:50 101 162.95
12/19/2025 16:50 30 162.95
12/19/2025 16:50 60 162.95
12/19/2025 16:50 101 162.90
12/19/2025 16:50 86 162.90
12/19/2025 16:49 19 162.85
12/19/2025 16:49 40 162.85
12/19/2025 16:49 57 162.85
12/19/2025 16:49 51 162.85
12/19/2025 16:49 77 162.80
12/19/2025 16:49 61 162.80
12/19/2025 16:49 105 162.80
12/19/2025 16:49 136 162.80
12/19/2025 16:49 167 162.80
12/19/2025 16:49 136 162.80
12/19/2025 16:49 76 162.85
12/19/2025 16:48 29 162.80
12/19/2025 16:48 123 162.80
12/19/2025 16:48 119 162.80
12/19/2025 16:48 18 162.80
12/19/2025 16:48 76 162.75
12/19/2025 16:48 41 162.75
12/19/2025 16:47 101 162.70
12/19/2025 16:47 60 162.70
12/19/2025 16:47 51 162.70
12/19/2025 16:46 72 162.75
12/19/2025 16:46 109 162.75
12/19/2025 16:45 104 162.65
12/19/2025 16:45 124 162.65
12/19/2025 16:45 36 162.65
12/19/2025 16:45 167 162.65
12/19/2025 16:45 77 162.65
12/19/2025 16:45 123 162.65
12/19/2025 16:45 10 162.65
12/19/2025 16:45 113 162.65
12/19/2025 16:45 56 162.65
12/19/2025 16:45 91 162.65
12/19/2025 16:45 76 162.65
12/19/2025 16:45 80 162.65
12/19/2025 16:45 104 162.65
12/19/2025 16:44 62 162.75
12/19/2025 16:44 101 162.70
12/19/2025 16:44 280 162.70
12/19/2025 16:43 57 162.65
12/19/2025 16:43 102 162.65
12/19/2025 16:43 110 162.65
12/19/2025 16:43 35 162.65
12/19/2025 16:43 42 162.65
12/19/2025 16:43 47 162.70
12/19/2025 16:43 191 162.70
12/19/2025 16:43 20 162.70
12/19/2025 16:43 77 162.70
12/19/2025 16:43 129 162.65
12/19/2025 16:43 58 162.65
12/19/2025 16:43 103 162.65
12/19/2025 16:43 113 162.65
12/19/2025 16:43 167 162.65
12/19/2025 16:43 88 162.65
12/19/2025 16:42 11 162.70
12/19/2025 16:42 40 162.65
12/19/2025 16:41 35 162.75
12/19/2025 16:41 1 162.75
12/19/2025 16:41 113 162.70
12/19/2025 16:41 63 162.70
12/19/2025 16:41 10 162.70
12/19/2025 16:41 68 162.70
12/19/2025 16:41 75 162.70
12/19/2025 16:41 110 162.75
12/19/2025 16:40 101 162.75
12/19/2025 16:40 95 162.75
12/19/2025 16:40 68 162.75
12/19/2025 16:40 11 162.75
12/19/2025 16:40 104 162.75
12/19/2025 16:40 167 162.75
12/19/2025 16:40 55 162.75
12/19/2025 16:40 52 162.75
12/19/2025 16:40 77 162.75
12/19/2025 16:40 168 162.85
12/19/2025 16:40 110 162.85
12/19/2025 16:40 167 162.85
12/19/2025 16:40 55 162.85
12/19/2025 16:39 11 162.80
12/19/2025 16:39 3 162.80
12/19/2025 16:38 100 162.75
12/19/2025 16:38 105 162.80
12/19/2025 16:37 46 162.90
12/19/2025 16:37 241 162.90
12/19/2025 16:37 17 162.90
12/19/2025 16:37 63 162.90
12/19/2025 16:37 109 162.90
12/19/2025 16:37 167 162.90
12/19/2025 16:37 77 162.85
12/19/2025 16:37 190 162.85
12/19/2025 16:37 133 162.85
12/19/2025 16:37 67 162.85
12/19/2025 16:37 79 162.85
12/19/2025 16:37 167 162.85
12/19/2025 16:37 104 162.85
12/19/2025 16:36 13 162.80
12/19/2025 16:36 76 162.85
12/19/2025 16:36 11 162.85
12/19/2025 16:36 10 162.85
12/19/2025 16:35 120 162.90
12/19/2025 16:35 12 162.90
12/19/2025 16:35 103 162.90
12/19/2025 16:35 71 162.90
12/19/2025 16:35 48 162.90
12/19/2025 16:35 56 162.90
12/19/2025 16:35 13 162.90
12/19/2025 16:35 87 162.85
12/19/2025 16:35 114 162.85
12/19/2025 16:35 110 162.85
12/19/2025 16:35 6 162.85
12/19/2025 16:35 105 162.85
12/19/2025 16:35 5 162.85
12/19/2025 16:35 224 162.85
12/19/2025 16:35 69 162.85
12/19/2025 16:35 40 162.85