Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 11:32:35
Bid
12/12/2025 - 11:32:39
Bid
Volume 		Ask
12/12/2025 - 11:32:42
Ask
Volume
161.70
+2.40 ( +1.51% )
161.65
691
161.75
570
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 11:32 16 161.75
12/12/2025 11:32 13 161.75
12/12/2025 11:32 19 161.70
12/12/2025 11:32 73 161.70
12/12/2025 11:32 2 161.70
12/12/2025 11:32 63 161.65
12/12/2025 11:32 72 161.65
12/12/2025 11:32 76 161.65
12/12/2025 11:32 127 161.65
12/12/2025 11:32 11 161.65
12/12/2025 11:30 2 161.70
12/12/2025 11:30 21 161.75
12/12/2025 11:30 75 161.70
12/12/2025 11:30 79 161.70
12/12/2025 11:29 38 161.75
12/12/2025 11:29 72 161.75
12/12/2025 11:29 53 161.75
12/12/2025 11:29 76 161.75
12/12/2025 11:29 127 161.75
12/12/2025 11:29 77 161.75
12/12/2025 11:29 74 161.75
12/12/2025 11:29 12 161.75
12/12/2025 11:29 71 161.70
12/12/2025 11:29 106 161.70
12/12/2025 11:29 127 161.70
12/12/2025 11:29 78 161.70
12/12/2025 11:29 79 161.70
12/12/2025 11:29 78 161.70
12/12/2025 11:29 32 161.65
12/12/2025 11:29 127 161.65
12/12/2025 11:29 72 161.65
12/12/2025 11:29 69 161.65
12/12/2025 11:27 12 161.60
12/12/2025 11:27 74 161.55
12/12/2025 11:27 2 161.55
12/12/2025 11:27 73 161.55
12/12/2025 11:27 76 161.60
12/12/2025 11:27 63 161.60
12/12/2025 11:27 78 161.60
12/12/2025 11:27 100 161.60
12/12/2025 11:27 76 161.60
12/12/2025 11:27 50 161.60
12/12/2025 11:26 31 161.75
12/12/2025 11:26 78 161.75
12/12/2025 11:26 12 161.75
12/12/2025 11:25 104 161.75
12/12/2025 11:25 16 161.75
12/12/2025 11:25 68 161.75
12/12/2025 11:25 32 161.75
12/12/2025 11:24 63 161.65
12/12/2025 11:24 15 161.65
12/12/2025 11:24 2 161.65
12/12/2025 11:24 63 161.60
12/12/2025 11:22 11 161.70
12/12/2025 11:21 25 161.65
12/12/2025 11:20 76 161.70
12/12/2025 11:20 50 161.70
12/12/2025 11:20 15 161.70
12/12/2025 11:20 63 161.65
12/12/2025 11:20 10 161.65
12/12/2025 11:20 1 161.65
12/12/2025 11:19 12 161.70
12/12/2025 11:19 18 161.70
12/12/2025 11:19 10 161.70
12/12/2025 11:19 63 161.70
12/12/2025 11:19 72 161.70
12/12/2025 11:19 27 161.70
12/12/2025 11:19 193 161.65
12/12/2025 11:19 9 161.65
12/12/2025 11:19 3 161.60
12/12/2025 11:18 100 161.70
12/12/2025 11:17 26 161.80
12/12/2025 11:17 77 161.80
12/12/2025 11:17 77 161.80
12/12/2025 11:17 32 161.80
12/12/2025 11:17 48 161.80
12/12/2025 11:17 31 161.75
12/12/2025 11:17 57 161.70
12/12/2025 11:17 63 161.70
12/12/2025 11:17 127 161.70
12/12/2025 11:17 39 161.70
12/12/2025 11:17 81 161.70
12/12/2025 11:17 1 161.70
12/12/2025 11:17 48 161.70
12/12/2025 11:17 3 161.70
12/12/2025 11:17 85 161.70
12/12/2025 11:17 50 161.70
12/12/2025 11:17 73 161.70
12/12/2025 11:17 63 161.70
12/12/2025 11:17 79 161.70
12/12/2025 11:17 127 161.65
12/12/2025 11:17 73 161.65
12/12/2025 11:16 100 161.75
12/12/2025 11:15 63 161.75
12/12/2025 11:15 31 161.75
12/12/2025 11:15 5 161.70
12/12/2025 11:15 57 161.70
12/12/2025 11:15 1 161.70
12/12/2025 11:14 1 161.75
12/12/2025 11:14 76 161.75
12/12/2025 11:14 77 161.75
12/12/2025 11:14 249 161.75
12/12/2025 11:14 25 161.75
12/12/2025 11:14 117 161.75
12/12/2025 11:14 245 161.80
12/12/2025 11:14 25 161.80
12/12/2025 11:13 2 161.90
12/12/2025 11:13 373 161.90
12/12/2025 11:13 127 161.90
12/12/2025 11:13 16 162.00
12/12/2025 11:13 73 161.95
12/12/2025 11:13 115 161.95
12/12/2025 11:13 115 161.95
12/12/2025 11:13 115 161.95
12/12/2025 11:13 16 161.95
12/12/2025 11:13 25 161.95
12/12/2025 11:13 58 161.95
12/12/2025 11:13 73 161.90
12/12/2025 11:13 80 161.90
12/12/2025 11:12 88 161.85
12/12/2025 11:12 39 161.85
12/12/2025 11:12 32 161.85
12/12/2025 11:12 127 161.85
12/12/2025 11:12 11 161.85
12/12/2025 11:12 38 161.85
12/12/2025 11:11 121 161.95
12/12/2025 11:11 256 161.95
12/12/2025 11:11 92 161.95
12/12/2025 11:11 354 161.95
12/12/2025 11:11 127 161.95
12/12/2025 11:11 74 161.95
12/12/2025 11:11 27 161.95
12/12/2025 11:11 56 161.95
12/12/2025 11:11 2 162.05
12/12/2025 11:11 2 162.05
12/12/2025 11:10 157 162.05
12/12/2025 11:10 9 162.05
12/12/2025 11:10 1 162.15
12/12/2025 11:10 15 162.15
12/12/2025 11:10 26 162.10
12/12/2025 11:10 127 162.10
12/12/2025 11:10 63 162.10
12/12/2025 11:10 10 162.10
12/12/2025 11:10 15 162.10
12/12/2025 11:10 63 162.05
12/12/2025 11:10 92 162.05
12/12/2025 11:10 81 162.05
12/12/2025 11:10 17 162.05
12/12/2025 11:10 52 162.05
12/12/2025 11:10 60 162.05
12/12/2025 11:10 39 162.05
12/12/2025 11:10 75 162.00
12/12/2025 11:10 20 162.00
12/12/2025 11:09 236 162.00
12/12/2025 11:09 67 162.00
12/12/2025 11:09 180 162.00
12/12/2025 11:09 17 162.00
12/12/2025 11:09 13 162.00
12/12/2025 11:09 15 161.90
12/12/2025 11:09 79 161.90
12/12/2025 11:09 1 161.90
12/12/2025 11:08 74 161.90
12/12/2025 11:08 74 161.90
12/12/2025 11:08 7 161.90
12/12/2025 11:08 92 161.90
12/12/2025 11:08 12 162.00
12/12/2025 11:08 12 162.00
12/12/2025 11:08 69 162.00
12/12/2025 11:08 63 162.00
12/12/2025 11:07 47 161.90
12/12/2025 11:07 127 161.90
12/12/2025 11:07 76 161.90
12/12/2025 11:07 12 161.85
12/12/2025 11:07 80 161.85
12/12/2025 11:07 54 161.85
12/12/2025 11:07 74 161.80
12/12/2025 11:07 219 161.80
12/12/2025 11:06 10 161.95
12/12/2025 11:06 1 161.90
12/12/2025 11:06 65 161.85
12/12/2025 11:06 50 161.85
12/12/2025 11:05 69 161.85
12/12/2025 11:05 18 161.90
12/12/2025 11:05 29 161.90
12/12/2025 11:05 10 161.90
12/12/2025 11:04 19 161.90
12/12/2025 11:04 81 161.90
12/12/2025 11:04 33 161.80
12/12/2025 11:04 10 161.80
12/12/2025 11:03 48 161.85
12/12/2025 11:03 10 161.75
12/12/2025 11:02 44 161.85
12/12/2025 11:02 6 161.85
12/12/2025 11:02 6 161.80
12/12/2025 11:02 45 161.75
12/12/2025 11:02 75 161.65
12/12/2025 11:02 2 161.60
12/12/2025 11:02 7 161.60
12/12/2025 11:02 106 161.60
12/12/2025 11:02 206 161.60
12/12/2025 11:02 31 161.65
12/12/2025 11:02 300 161.65
12/12/2025 11:02 59 161.65
12/12/2025 11:01 20 161.65
12/12/2025 11:00 37 161.70
12/12/2025 11:00 76 161.70
12/12/2025 11:00 11 161.70
12/12/2025 11:00 100 161.70
12/12/2025 11:00 127 161.70
12/12/2025 11:00 18 161.65
12/12/2025 11:00 10 161.65
12/12/2025 11:00 63 161.65
12/12/2025 11:00 17 161.60
12/12/2025 11:00 3 161.55
12/12/2025 11:00 21 161.55
12/12/2025 11:00 30 161.60
12/12/2025 11:00 15 161.60
12/12/2025 10:59 24 161.55
12/12/2025 10:59 17 161.55
12/12/2025 10:59 1 161.50
12/12/2025 10:58 76 161.50
12/12/2025 10:58 49 161.50
12/12/2025 10:58 59 161.50
12/12/2025 10:57 15 161.60
12/12/2025 10:57 10 161.55
12/12/2025 10:56 82 161.50
12/12/2025 10:56 14 161.50
12/12/2025 10:56 1 161.45
12/12/2025 10:56 18 161.40
12/12/2025 10:56 63 161.40
12/12/2025 10:56 25 161.35
12/12/2025 10:56 12 161.45
12/12/2025 10:56 83 161.45
12/12/2025 10:56 74 161.45
12/12/2025 10:56 127 161.45
12/12/2025 10:56 12 161.40
12/12/2025 10:55 1 161.35
12/12/2025 10:55 81 161.35
12/12/2025 10:55 2 161.35
12/12/2025 10:55 4 161.30
12/12/2025 10:55 44 161.35
12/12/2025 10:55 191 161.35
12/12/2025 10:55 58 161.35
12/12/2025 10:55 3 161.35
12/12/2025 10:55 17 161.35
12/12/2025 10:53 49 161.40
12/12/2025 10:52 36 161.40
12/12/2025 10:52 24 161.50
12/12/2025 10:52 2 161.45
12/12/2025 10:52 232 161.45
12/12/2025 10:52 58 161.45
12/12/2025 10:51 59 161.50
12/12/2025 10:51 82 161.50
12/12/2025 10:51 127 161.55
12/12/2025 10:51 53 161.55
12/12/2025 10:50 357 161.60
12/12/2025 10:50 120 161.60
12/12/2025 10:50 75 161.55
12/12/2025 10:50 59 161.55
12/12/2025 10:50 97 161.55
12/12/2025 10:50 30 161.55
12/12/2025 10:49 225 161.55
12/12/2025 10:49 59 161.55
12/12/2025 10:49 73 161.55
12/12/2025 10:49 248 161.55
12/12/2025 10:49 127 161.55
12/12/2025 10:49 106 161.60
12/12/2025 10:49 127 161.60
12/12/2025 10:49 53 161.60
12/12/2025 10:49 60 161.65
12/12/2025 10:49 263 161.60
12/12/2025 10:49 54 161.60
12/12/2025 10:49 56 161.65
12/12/2025 10:49 68 161.65
12/12/2025 10:49 20 161.65
12/12/2025 10:49 63 161.65
12/12/2025 10:49 30 161.65
12/12/2025 10:49 63 161.65
12/12/2025 10:49 63 161.65
12/12/2025 10:49 4 161.75
12/12/2025 10:49 68 161.75
12/12/2025 10:49 127 161.75
12/12/2025 10:49 83 161.75
12/12/2025 10:49 75 161.75
12/12/2025 10:49 56 161.70
12/12/2025 10:49 127 161.70
12/12/2025 10:49 127 161.70
12/12/2025 10:49 54 161.65
12/12/2025 10:49 73 161.65
12/12/2025 10:49 68 161.65
12/12/2025 10:49 59 161.65
12/12/2025 10:49 93 161.65
12/12/2025 10:49 127 161.65
12/12/2025 10:49 93 161.65
12/12/2025 10:49 63 161.65
12/12/2025 10:49 57 161.75
12/12/2025 10:49 70 161.75
12/12/2025 10:49 88 161.75
12/12/2025 10:49 76 161.75
12/12/2025 10:49 33 161.75
12/12/2025 10:49 127 161.75
12/12/2025 10:49 72 161.75
12/12/2025 10:49 63 161.70
12/12/2025 10:49 10 161.70
12/12/2025 10:49 32 161.70
12/12/2025 10:49 76 161.70
12/12/2025 10:49 33 161.70
12/12/2025 10:49 127 161.70
12/12/2025 10:49 26 161.70
12/12/2025 10:49 72 161.65
12/12/2025 10:49 127 161.65
12/12/2025 10:49 76 161.65
12/12/2025 10:49 57 161.65
12/12/2025 10:49 76 161.65
12/12/2025 10:49 93 161.65
12/12/2025 10:49 63 161.65
12/12/2025 10:49 127 161.65
12/12/2025 10:49 17 161.65
12/12/2025 10:49 4 161.65
12/12/2025 10:49 10 161.60
12/12/2025 10:49 63 161.60
12/12/2025 10:49 63 161.60
12/12/2025 10:49 127 161.60
12/12/2025 10:48 1 161.55
12/12/2025 10:48 60 161.65
12/12/2025 10:48 127 161.65
12/12/2025 10:48 1 161.55
12/12/2025 10:47 75 161.55
12/12/2025 10:47 63 161.55
12/12/2025 10:47 88 161.60
12/12/2025 10:47 63 161.60
12/12/2025 10:47 12 161.60
12/12/2025 10:47 33 161.60
12/12/2025 10:47 375 161.60
12/12/2025 10:47 800 161.60
12/12/2025 10:47 12 161.55
12/12/2025 10:47 1 161.40
12/12/2025 10:47 44 161.50
12/12/2025 10:47 18 161.45
12/12/2025 10:46 302 161.35
12/12/2025 10:45 52 161.40
12/12/2025 10:45 169 161.40
12/12/2025 10:45 38 161.45
12/12/2025 10:45 131 161.45
12/12/2025 10:45 16 161.45
12/12/2025 10:45 10 161.50
12/12/2025 10:45 26 161.50
12/12/2025 10:45 8 161.45
12/12/2025 10:45 75 161.45
12/12/2025 10:45 72 161.45
12/12/2025 10:45 75 161.45
12/12/2025 10:45 73 161.45
12/12/2025 10:45 51 161.50
12/12/2025 10:45 49 161.50
12/12/2025 10:45 31 161.50
12/12/2025 10:45 19 161.50
12/12/2025 10:44 29 161.45
12/12/2025 10:44 205 161.40
12/12/2025 10:44 22 161.45
12/12/2025 10:44 83 161.45
12/12/2025 10:44 1 161.45
12/12/2025 10:44 15 161.55
12/12/2025 10:44 63 161.55
12/12/2025 10:44 10 161.55
12/12/2025 10:44 127 161.55
12/12/2025 10:44 17 161.55
12/12/2025 10:44 57 161.50
12/12/2025 10:44 75 161.50
12/12/2025 10:44 83 161.50
12/12/2025 10:44 127 161.50
12/12/2025 10:44 63 161.50
12/12/2025 10:44 83 161.50
12/12/2025 10:44 71 161.50
12/12/2025 10:44 18 161.50
12/12/2025 10:43 10 161.45
12/12/2025 10:43 86 161.45
12/12/2025 10:43 127 161.45
12/12/2025 10:43 73 161.45
12/12/2025 10:43 159 161.45
12/12/2025 10:43 77 161.45
12/12/2025 10:43 18 161.45
12/12/2025 10:43 54 161.45
12/12/2025 10:43 127 161.45
12/12/2025 10:43 67 161.50
12/12/2025 10:43 58 161.50
12/12/2025 10:43 55 161.40
12/12/2025 10:43 74 161.40
12/12/2025 10:43 24 161.50
12/12/2025 10:43 12 161.40
12/12/2025 10:42 12 161.35
12/12/2025 10:42 30 161.30
12/12/2025 10:42 22 161.30
12/12/2025 10:42 159 161.30
12/12/2025 10:42 24 161.30
12/12/2025 10:41 4 161.35
12/12/2025 10:41 23 161.30
12/12/2025 10:41 53 161.30
12/12/2025 10:41 3 161.30
12/12/2025 10:41 10 161.30
12/12/2025 10:41 28 161.25
12/12/2025 10:40 3 161.25
12/12/2025 10:40 127 161.25
12/12/2025 10:40 127 161.20
12/12/2025 10:40 63 161.20
12/12/2025 10:40 184 161.20
12/12/2025 10:40 331 161.20
12/12/2025 10:40 75 161.20
12/12/2025 10:40 92 161.25
12/12/2025 10:39 1 161.15
12/12/2025 10:38 63 161.10
12/12/2025 10:38 43 161.10
12/12/2025 10:38 29 161.10
12/12/2025 10:38 58 161.10
12/12/2025 10:38 11 161.10
12/12/2025 10:38 16 161.10
12/12/2025 10:38 4 161.10
12/12/2025 10:36 61 161.15
12/12/2025 10:36 64 161.15
12/12/2025 10:36 16 161.20
12/12/2025 10:36 111 161.20
12/12/2025 10:36 63 161.20
12/12/2025 10:36 66 161.20
12/12/2025 10:36 2 161.20
12/12/2025 10:36 27 161.20
12/12/2025 10:36 27 161.15
12/12/2025 10:36 93 161.15
12/12/2025 10:36 11 161.10
12/12/2025 10:36 36 161.20
12/12/2025 10:36 75 161.20
12/12/2025 10:36 21 161.20
12/12/2025 10:36 49 161.20
12/12/2025 10:36 80 161.20
12/12/2025 10:35 33 161.15
12/12/2025 10:35 17 161.15
12/12/2025 10:35 28 161.10
12/12/2025 10:35 28 161.05
12/12/2025 10:35 69 161.00
12/12/2025 10:35 63 161.00
12/12/2025 10:35 54 161.00
12/12/2025 10:34 16 161.00
12/12/2025 10:34 76 160.95
12/12/2025 10:34 77 160.95
12/12/2025 10:34 52 160.95
12/12/2025 10:34 98 160.95
12/12/2025 10:34 127 160.95
12/12/2025 10:34 76 160.95
12/12/2025 10:34 181 161.00
12/12/2025 10:33 16 161.05
12/12/2025 10:33 63 160.90
12/12/2025 10:33 63 160.90
12/12/2025 10:33 94 160.90
12/12/2025 10:33 85 160.90
12/12/2025 10:33 142 160.90
12/12/2025 10:33 72 160.95
12/12/2025 10:33 439 160.95
12/12/2025 10:33 29 161.00
12/12/2025 10:33 68 161.00
12/12/2025 10:33 63 161.00
12/12/2025 10:33 68 161.00
12/12/2025 10:33 42 161.00
12/12/2025 10:33 76 161.00
12/12/2025 10:33 127 161.00
12/12/2025 10:33 49 161.00
12/12/2025 10:33 72 161.00
12/12/2025 10:33 106 161.00
12/12/2025 10:33 67 161.00
12/12/2025 10:33 47 161.00