Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:33:46
|
Bid
03/18/2026 -
18:43:02
|
Bid Volume |
Ask
03/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
135.25
-0.05
(
-0.04% )
|
0.00
|
285 |
138.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:32 | 880 | 135.25 |
| 03/18/2026 17:32 | 147 | 135.25 |
| 03/18/2026 17:30 | 52 | 135.25 |
| 03/18/2026 17:30 | 102 | 135.25 |
| 03/18/2026 17:30 | 150 | 135.25 |
| 03/18/2026 17:30 | 190 | 135.25 |
| 03/18/2026 17:30 | 145 | 135.25 |
| 03/18/2026 17:30 | 53 | 135.25 |
| 03/18/2026 17:30 | 133 | 135.25 |
| 03/18/2026 17:30 | 37 | 135.25 |
| 03/18/2026 17:30 | 178 | 135.25 |
| 03/18/2026 17:30 | 199 | 135.25 |
| 03/18/2026 17:30 | 59 | 135.25 |
| 03/18/2026 17:30 | 140 | 135.25 |
| 03/18/2026 17:30 | 157 | 135.25 |
| 03/18/2026 17:30 | 46 | 135.25 |
| 03/18/2026 17:30 | 294 | 135.25 |
| 03/18/2026 17:30 | 103 | 135.25 |
| 03/18/2026 17:30 | 164 | 135.25 |
| 03/18/2026 17:30 | 9 | 135.25 |
| 03/18/2026 17:30 | 240 | 135.25 |
| 03/18/2026 17:30 | 144 | 135.25 |
| 03/18/2026 17:30 | 387 | 135.25 |
| 03/18/2026 17:30 | 670 | 135.25 |
| 03/18/2026 17:30 | 69 | 135.25 |
| 03/18/2026 17:30 | 310 | 135.25 |
| 03/18/2026 17:30 | 734 | 135.25 |
| 03/18/2026 17:30 | 1257 | 135.25 |
| 03/18/2026 17:30 | 710 | 135.25 |
| 03/18/2026 17:30 | 16 | 135.25 |
| 03/18/2026 17:30 | 225 | 135.25 |
| 03/18/2026 17:30 | 183 | 135.25 |
| 03/18/2026 17:30 | 546 | 135.25 |
| 03/18/2026 17:30 | 123 | 135.25 |
| 03/18/2026 17:30 | 84 | 135.25 |
| 03/18/2026 17:30 | 262 | 135.25 |
| 03/18/2026 17:30 | 228 | 135.25 |
| 03/18/2026 17:30 | 48 | 135.25 |
| 03/18/2026 17:30 | 268 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 253 | 135.25 |
| 03/18/2026 17:30 | 103 | 135.25 |
| 03/18/2026 17:30 | 45 | 135.25 |
| 03/18/2026 17:30 | 889 | 135.25 |
| 03/18/2026 17:30 | 111 | 135.25 |
| 03/18/2026 17:30 | 391 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 144 | 135.25 |
| 03/18/2026 17:30 | 77 | 135.25 |
| 03/18/2026 17:30 | 649 | 135.25 |
| 03/18/2026 17:30 | 417 | 135.25 |
| 03/18/2026 17:30 | 430 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 75 | 135.25 |
| 03/18/2026 17:30 | 937 | 135.25 |
| 03/18/2026 17:30 | 108 | 135.25 |
| 03/18/2026 17:30 | 398 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 696 | 135.25 |
| 03/18/2026 17:30 | 363 | 135.25 |
| 03/18/2026 17:30 | 206 | 135.25 |
| 03/18/2026 17:30 | 551 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 2967 | 135.25 |
| 03/18/2026 17:30 | 229 | 135.25 |
| 03/18/2026 17:30 | 275 | 135.25 |
| 03/18/2026 17:30 | 1393 | 135.25 |
| 03/18/2026 17:30 | 228 | 135.25 |
| 03/18/2026 17:30 | 116 | 135.25 |
| 03/18/2026 17:30 | 1578 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 126 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 1078 | 135.25 |
| 03/18/2026 17:30 | 800 | 135.25 |
| 03/18/2026 17:30 | 402 | 135.25 |
| 03/18/2026 17:30 | 177 | 135.25 |
| 03/18/2026 17:30 | 104 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 317 | 135.25 |
| 03/18/2026 17:30 | 200 | 135.25 |
| 03/18/2026 17:30 | 31 | 135.25 |
| 03/18/2026 17:30 | 55 | 135.25 |
| 03/18/2026 17:30 | 76 | 135.25 |
| 03/18/2026 17:30 | 80 | 135.25 |
| 03/18/2026 17:30 | 298 | 135.25 |
| 03/18/2026 17:30 | 889 | 135.25 |
| 03/18/2026 17:30 | 46 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 10 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 9187 | 135.25 |
| 03/18/2026 17:30 | 86 | 135.25 |
| 03/18/2026 17:30 | 3696 | 135.25 |
| 03/18/2026 17:30 | 168 | 135.25 |
| 03/18/2026 17:30 | 172 | 135.25 |
| 03/18/2026 17:30 | 375 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 307 | 135.25 |
| 03/18/2026 17:30 | 253 | 135.25 |
| 03/18/2026 17:30 | 1246 | 135.25 |
| 03/18/2026 17:30 | 126 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 172 | 135.25 |
| 03/18/2026 17:30 | 61 | 135.25 |
| 03/18/2026 17:30 | 75 | 135.25 |
| 03/18/2026 17:30 | 172 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 4921 | 135.25 |
| 03/18/2026 17:30 | 1399 | 135.25 |
| 03/18/2026 17:30 | 438 | 135.25 |
| 03/18/2026 17:30 | 173 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 167 | 135.25 |
| 03/18/2026 17:30 | 317 | 135.25 |
| 03/18/2026 17:30 | 53 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 234 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 51 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 597 | 135.25 |
| 03/18/2026 17:30 | 1046 | 135.25 |
| 03/18/2026 17:30 | 105 | 135.25 |
| 03/18/2026 17:30 | 46 | 135.25 |
| 03/18/2026 17:30 | 3426 | 135.25 |
| 03/18/2026 17:30 | 395 | 135.25 |
| 03/18/2026 17:30 | 577 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 33 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 1106 | 135.25 |
| 03/18/2026 17:30 | 535 | 135.25 |
| 03/18/2026 17:30 | 317 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 149 | 135.25 |
| 03/18/2026 17:30 | 167 | 135.25 |
| 03/18/2026 17:30 | 410 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 2212 | 135.25 |
| 03/18/2026 17:30 | 1712 | 135.25 |
| 03/18/2026 17:30 | 215 | 135.25 |
| 03/18/2026 17:30 | 725 | 135.25 |
| 03/18/2026 17:30 | 891 | 135.25 |
| 03/18/2026 17:30 | 227 | 135.25 |
| 03/18/2026 17:30 | 984 | 135.25 |
| 03/18/2026 17:30 | 1520 | 135.25 |
| 03/18/2026 17:30 | 373 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 40 | 135.25 |
| 03/18/2026 17:30 | 134 | 135.25 |
| 03/18/2026 17:30 | 7595 | 135.25 |
| 03/18/2026 17:30 | 1592 | 135.25 |
| 03/18/2026 17:30 | 41 | 135.25 |
| 03/18/2026 17:30 | 325 | 135.25 |
| 03/18/2026 17:30 | 34 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 54 | 135.25 |
| 03/18/2026 17:30 | 14 | 135.25 |
| 03/18/2026 17:30 | 68 | 135.25 |
| 03/18/2026 17:30 | 160 | 135.25 |
| 03/18/2026 17:30 | 74 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 852 | 135.25 |
| 03/18/2026 17:30 | 417 | 135.25 |
| 03/18/2026 17:30 | 378 | 135.25 |
| 03/18/2026 17:30 | 522 | 135.25 |
| 03/18/2026 17:30 | 266 | 135.25 |
| 03/18/2026 17:30 | 328 | 135.25 |
| 03/18/2026 17:30 | 160 | 135.25 |
| 03/18/2026 17:30 | 152 | 135.25 |
| 03/18/2026 17:30 | 820 | 135.25 |
| 03/18/2026 17:30 | 828 | 135.25 |
| 03/18/2026 17:30 | 861 | 135.25 |
| 03/18/2026 17:30 | 307 | 135.25 |
| 03/18/2026 17:30 | 500 | 135.25 |
| 03/18/2026 17:30 | 25 | 135.25 |
| 03/18/2026 17:30 | 350 | 135.25 |
| 03/18/2026 17:30 | 1227 | 135.25 |
| 03/18/2026 17:30 | 156 | 135.25 |
| 03/18/2026 17:30 | 225 | 135.25 |
| 03/18/2026 17:30 | 3363 | 135.25 |
| 03/18/2026 17:30 | 386 | 135.25 |
| 03/18/2026 17:30 | 386 | 135.25 |
| 03/18/2026 17:30 | 269 | 135.25 |
| 03/18/2026 17:30 | 28 | 135.25 |
| 03/18/2026 17:30 | 26 | 135.25 |
| 03/18/2026 17:30 | 73 | 135.25 |
| 03/18/2026 17:30 | 283 | 135.25 |
| 03/18/2026 17:30 | 156 | 135.25 |
| 03/18/2026 17:30 | 463 | 135.25 |
| 03/18/2026 17:30 | 794 | 135.25 |
| 03/18/2026 17:30 | 316 | 135.25 |
| 03/18/2026 17:30 | 1138 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 33 | 135.25 |
| 03/18/2026 17:30 | 141 | 135.25 |
| 03/18/2026 17:30 | 15 | 135.25 |
| 03/18/2026 17:30 | 98 | 135.25 |
| 03/18/2026 17:30 | 1115 | 135.25 |
| 03/18/2026 17:30 | 1601 | 135.25 |
| 03/18/2026 17:30 | 2690 | 135.25 |
| 03/18/2026 17:30 | 61 | 135.25 |
| 03/18/2026 17:30 | 1049 | 135.25 |
| 03/18/2026 17:30 | 1584 | 135.25 |
| 03/18/2026 17:30 | 17 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 726 | 135.25 |
| 03/18/2026 17:30 | 491 | 135.25 |
| 03/18/2026 17:30 | 261 | 135.25 |
| 03/18/2026 17:30 | 734 | 135.25 |
| 03/18/2026 17:30 | 981 | 135.25 |
| 03/18/2026 17:30 | 587 | 135.25 |
| 03/18/2026 17:30 | 241 | 135.25 |
| 03/18/2026 17:30 | 126 | 135.25 |
| 03/18/2026 17:30 | 10 | 135.25 |
| 03/18/2026 17:30 | 1480 | 135.25 |
| 03/18/2026 17:30 | 18 | 135.25 |
| 03/18/2026 17:30 | 8 | 135.25 |
| 03/18/2026 17:30 | 21 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 39 | 135.25 |
| 03/18/2026 17:30 | 23 | 135.25 |
| 03/18/2026 17:30 | 1562 | 135.25 |
| 03/18/2026 17:30 | 347 | 135.25 |
| 03/18/2026 17:30 | 11 | 135.25 |
| 03/18/2026 17:30 | 657 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 41 | 135.25 |
| 03/18/2026 17:30 | 194 | 135.25 |
| 03/18/2026 17:30 | 246 | 135.25 |
| 03/18/2026 17:30 | 591 | 135.25 |
| 03/18/2026 17:30 | 159 | 135.25 |
| 03/18/2026 17:30 | 45 | 135.25 |
| 03/18/2026 17:30 | 100 | 135.25 |
| 03/18/2026 17:30 | 231 | 135.25 |
| 03/18/2026 17:30 | 194 | 135.25 |
| 03/18/2026 17:30 | 122 | 135.25 |
| 03/18/2026 17:30 | 664 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 67 | 135.25 |
| 03/18/2026 17:30 | 1257 | 135.25 |
| 03/18/2026 17:30 | 282 | 135.25 |
| 03/18/2026 17:30 | 52 | 135.25 |
| 03/18/2026 17:30 | 52 | 135.25 |
| 03/18/2026 17:30 | 130 | 135.25 |
| 03/18/2026 17:30 | 928 | 135.25 |
| 03/18/2026 17:30 | 1108 | 135.25 |
| 03/18/2026 17:30 | 1566 | 135.25 |
| 03/18/2026 17:30 | 602 | 135.25 |
| 03/18/2026 17:30 | 722 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 3389 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 11 | 135.25 |
| 03/18/2026 17:30 | 252 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 6 | 135.25 |
| 03/18/2026 17:30 | 204 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 386 | 135.25 |
| 03/18/2026 17:30 | 146 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 1933 | 135.25 |
| 03/18/2026 17:30 | 285 | 135.25 |
| 03/18/2026 17:30 | 50 | 135.25 |
| 03/18/2026 17:30 | 152 | 135.25 |
| 03/18/2026 17:30 | 23 | 135.25 |
| 03/18/2026 17:30 | 393 | 135.25 |
| 03/18/2026 17:30 | 22 | 135.25 |
| 03/18/2026 17:30 | 17 | 135.25 |
| 03/18/2026 17:30 | 512 | 135.25 |
| 03/18/2026 17:30 | 243 | 135.25 |
| 03/18/2026 17:30 | 9 | 135.25 |
| 03/18/2026 17:30 | 1265 | 135.25 |
| 03/18/2026 17:30 | 4 | 135.25 |
| 03/18/2026 17:30 | 61 | 135.25 |
| 03/18/2026 17:30 | 749 | 135.25 |
| 03/18/2026 17:30 | 127 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 502 | 135.25 |
| 03/18/2026 17:30 | 157 | 135.25 |
| 03/18/2026 17:30 | 1487 | 135.25 |
| 03/18/2026 17:30 | 5401 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 274 | 135.25 |
| 03/18/2026 17:30 | 31 | 135.25 |
| 03/18/2026 17:30 | 11 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 100 | 135.25 |
| 03/18/2026 17:30 | 155 | 135.25 |
| 03/18/2026 17:30 | 248 | 135.25 |
| 03/18/2026 17:30 | 133 | 135.25 |
| 03/18/2026 17:30 | 99 | 135.25 |
| 03/18/2026 17:30 | 300 | 135.25 |
| 03/18/2026 17:30 | 116 | 135.25 |
| 03/18/2026 17:30 | 96 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 89 | 135.25 |
| 03/18/2026 17:30 | 5807 | 135.25 |
| 03/18/2026 17:30 | 27 | 135.25 |
| 03/18/2026 17:30 | 462 | 135.25 |
| 03/18/2026 17:30 | 324 | 135.25 |
| 03/18/2026 17:30 | 28 | 135.25 |
| 03/18/2026 17:30 | 922 | 135.25 |
| 03/18/2026 17:30 | 331 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 2 | 135.25 |
| 03/18/2026 17:30 | 637 | 135.25 |
| 03/18/2026 17:30 | 89 | 135.25 |
| 03/18/2026 17:30 | 165 | 135.25 |
| 03/18/2026 17:30 | 73 | 135.25 |
| 03/18/2026 17:30 | 83 | 135.25 |
| 03/18/2026 17:30 | 987 | 135.25 |
| 03/18/2026 17:30 | 5 | 135.25 |
| 03/18/2026 17:30 | 483 | 135.25 |
| 03/18/2026 17:30 | 121 | 135.25 |
| 03/18/2026 17:30 | 30 | 135.25 |
| 03/18/2026 17:30 | 50 | 135.25 |
| 03/18/2026 17:30 | 26 | 135.25 |
| 03/18/2026 17:30 | 110 | 135.25 |
| 03/18/2026 17:30 | 162 | 135.25 |
| 03/18/2026 17:30 | 7 | 135.25 |
| 03/18/2026 17:30 | 15 | 135.25 |
| 03/18/2026 17:30 | 353 | 135.25 |
| 03/18/2026 17:30 | 10 | 135.25 |
| 03/18/2026 17:30 | 749 | 135.25 |
| 03/18/2026 17:30 | 1806 | 135.25 |
| 03/18/2026 17:30 | 109 | 135.25 |
| 03/18/2026 17:30 | 59 | 135.25 |
| 03/18/2026 17:30 | 489 | 135.25 |
| 03/18/2026 17:30 | 210 | 135.25 |
| 03/18/2026 17:30 | 4 | 135.25 |
| 03/18/2026 17:30 | 2712 | 135.25 |
| 03/18/2026 17:30 | 622 | 135.25 |
| 03/18/2026 17:30 | 9 | 135.25 |
| 03/18/2026 17:30 | 2806 | 135.25 |
| 03/18/2026 17:30 | 2807 | 135.25 |
| 03/18/2026 17:30 | 2631 | 135.25 |
| 03/18/2026 17:30 | 362 | 135.25 |
| 03/18/2026 17:30 | 57 | 135.25 |
| 03/18/2026 17:30 | 831 | 135.25 |
| 03/18/2026 17:30 | 654 | 135.25 |
| 03/18/2026 17:30 | 312 | 135.25 |
| 03/18/2026 17:30 | 77 | 135.25 |
| 03/18/2026 17:30 | 13 | 135.25 |
| 03/18/2026 17:30 | 32 | 135.25 |
| 03/18/2026 17:30 | 33 | 135.25 |
| 03/18/2026 17:30 | 98 | 135.25 |
| 03/18/2026 17:30 | 70 | 135.25 |
| 03/18/2026 17:30 | 846 | 135.25 |
| 03/18/2026 17:30 | 121 | 135.25 |
| 03/18/2026 17:30 | 121 | 135.25 |
| 03/18/2026 17:30 | 363 | 135.25 |
| 03/18/2026 17:30 | 1505 | 135.25 |
| 03/18/2026 17:30 | 228 | 135.25 |
| 03/18/2026 17:30 | 67 | 135.25 |
| 03/18/2026 17:30 | 11 | 135.25 |
| 03/18/2026 17:30 | 826 | 135.25 |
| 03/18/2026 17:30 | 522 | 135.25 |
| 03/18/2026 17:30 | 17 | 135.25 |
| 03/18/2026 17:30 | 2936 | 135.25 |
| 03/18/2026 17:30 | 1787 | 135.25 |
| 03/18/2026 17:30 | 103 | 135.25 |
| 03/18/2026 17:30 | 4 | 135.25 |
| 03/18/2026 17:30 | 1 | 135.25 |
| 03/18/2026 17:30 | 3 | 135.25 |
| 03/18/2026 17:30 | 63 | 135.25 |
| 03/18/2026 17:30 | 16 | 135.25 |
| 03/18/2026 17:30 | 411 | 135.25 |
| 03/18/2026 17:30 | 234 | 135.25 |
| 03/18/2026 17:30 | 124 | 135.25 |
| 03/18/2026 17:30 | 299 | 135.25 |
| 03/18/2026 17:19 | 55 | 135.65 |
| 03/18/2026 17:19 | 140 | 135.70 |
| 03/18/2026 17:19 | 35 | 135.70 |
| 03/18/2026 17:19 | 15 | 135.70 |
| 03/18/2026 17:19 | 89 | 135.60 |
| 03/18/2026 17:19 | 50 | 135.60 |
| 03/18/2026 17:18 | 80 | 135.60 |
| 03/18/2026 17:18 | 75 | 135.60 |
| 03/18/2026 17:18 | 64 | 135.55 |
| 03/18/2026 17:18 | 76 | 135.55 |
| 03/18/2026 17:18 | 53 | 135.55 |
| 03/18/2026 17:18 | 91 | 135.55 |
| 03/18/2026 17:18 | 1 | 135.55 |
| 03/18/2026 17:18 | 44 | 135.50 |
| 03/18/2026 17:18 | 53 | 135.50 |
| 03/18/2026 17:18 | 385 | 135.50 |
| 03/18/2026 17:18 | 26 | 135.50 |
| 03/18/2026 17:18 | 97 | 135.50 |
| 03/18/2026 17:18 | 25 | 135.50 |
| 03/18/2026 17:18 | 50 | 135.50 |
| 03/18/2026 17:18 | 65 | 135.50 |
| 03/18/2026 17:18 | 75 | 135.45 |
| 03/18/2026 17:18 | 7 | 135.45 |
| 03/18/2026 17:18 | 2 | 135.45 |
| 03/18/2026 17:18 | 9 | 135.45 |
| 03/18/2026 17:17 | 21 | 135.50 |
| 03/18/2026 17:17 | 77 | 135.50 |
| 03/18/2026 17:17 | 63 | 135.50 |
| 03/18/2026 17:17 | 63 | 135.50 |
| 03/18/2026 17:17 | 2 | 135.50 |
| 03/18/2026 17:17 | 27 | 135.55 |
| 03/18/2026 17:17 | 73 | 135.55 |
| 03/18/2026 17:17 | 99 | 135.55 |
| 03/18/2026 17:17 | 41 | 135.55 |
| 03/18/2026 17:17 | 1 | 135.55 |
| 03/18/2026 17:17 | 76 | 135.55 |
| 03/18/2026 17:17 | 87 | 135.55 |
| 03/18/2026 17:17 | 79 | 135.45 |
| 03/18/2026 17:17 | 141 | 135.45 |
| 03/18/2026 17:17 | 98 | 135.45 |
| 03/18/2026 17:17 | 74 | 135.45 |
| 03/18/2026 17:17 | 89 | 135.45 |
| 03/18/2026 17:17 | 133 | 135.45 |
| 03/18/2026 17:17 | 140 | 135.45 |
| 03/18/2026 17:17 | 108 | 135.50 |
| 03/18/2026 17:17 | 57 | 135.50 |
| 03/18/2026 17:17 | 12 | 135.50 |
| 03/18/2026 17:17 | 89 | 135.50 |
| 03/18/2026 17:17 | 127 | 135.50 |
| 03/18/2026 17:17 | 24 | 135.50 |
| 03/18/2026 17:17 | 89 | 135.50 |
| 03/18/2026 17:17 | 140 | 135.50 |
| 03/18/2026 17:16 | 56 | 135.55 |
| 03/18/2026 17:16 | 89 | 135.55 |
| 03/18/2026 17:16 | 56 | 135.50 |
| 03/18/2026 17:16 | 84 | 135.45 |
| 03/18/2026 17:16 | 293 | 135.45 |
| 03/18/2026 17:16 | 68 | 135.45 |
| 03/18/2026 17:16 | 68 | 135.45 |
| 03/18/2026 17:16 | 140 | 135.45 |
| 03/18/2026 17:16 | 72 | 135.45 |
| 03/18/2026 17:16 | 136 | 135.50 |
| 03/18/2026 17:16 | 62 | 135.50 |
| 03/18/2026 17:16 | 12 | 135.50 |
| 03/18/2026 17:16 | 10 | 135.50 |
| 03/18/2026 17:16 | 53 | 135.50 |
| 03/18/2026 17:15 | 69 | 135.55 |
| 03/18/2026 17:15 | 137 | 135.55 |
| 03/18/2026 17:15 | 72 | 135.55 |
| 03/18/2026 17:15 | 140 | 135.55 |
| 03/18/2026 17:15 | 212 | 135.55 |
| 03/18/2026 17:15 | 212 | 135.55 |
| 03/18/2026 17:15 | 32 | 135.55 |
| 03/18/2026 17:15 | 6 | 135.55 |
| 03/18/2026 17:15 | 38 | 135.60 |
| 03/18/2026 17:14 | 32 | 135.55 |
| 03/18/2026 17:14 | 108 | 135.55 |
| 03/18/2026 17:14 | 13 | 135.60 |
| 03/18/2026 17:14 | 2 | 135.60 |
| 03/18/2026 17:14 | 12 | 135.50 |
| 03/18/2026 17:14 | 57 | 135.55 |
| 03/18/2026 17:14 | 36 | 135.55 |
| 03/18/2026 17:14 | 12 | 135.55 |
| 03/18/2026 17:14 | 89 | 135.55 |
| 03/18/2026 17:13 | 2 | 135.55 |
| 03/18/2026 17:13 | 77 | 135.55 |
| 03/18/2026 17:13 | 1 | 135.55 |
| 03/18/2026 17:13 | 50 | 135.60 |
| 03/18/2026 17:13 | 62 | 135.55 |
| 03/18/2026 17:13 | 84 | 135.50 |
| 03/18/2026 17:13 | 12 | 135.50 |
| 03/18/2026 17:13 | 12 | 135.50 |
| 03/18/2026 17:13 | 78 | 135.50 |
| 03/18/2026 17:13 | 21 | 135.50 |
| 03/18/2026 17:13 | 12 | 135.50 |
| 03/18/2026 17:12 | 81 | 135.50 |
| 03/18/2026 17:12 | 60 | 135.50 |
| 03/18/2026 17:12 | 40 | 135.50 |
| 03/18/2026 17:12 | 12 | 135.50 |
| 03/18/2026 17:12 | 95 | 135.50 |
| 03/18/2026 17:11 | 63 | 135.50 |
| 03/18/2026 17:11 | 43 | 135.55 |
| 03/18/2026 17:11 | 5 | 135.55 |
| 03/18/2026 17:11 | 19 | 135.55 |
| 03/18/2026 17:11 | 51 | 135.60 |
| 03/18/2026 17:11 | 89 | 135.60 |
| 03/18/2026 17:11 | 78 | 135.60 |
| 03/18/2026 17:11 | 7 | 135.60 |
| 03/18/2026 17:10 | 69 | 135.60 |
| 03/18/2026 17:10 | 81 | 135.60 |
| 03/18/2026 17:10 | 7 | 135.60 |
| 03/18/2026 17:10 | 34 | 135.65 |
| 03/18/2026 17:10 | 83 | 135.65 |
| 03/18/2026 17:10 | 2 | 135.60 |
| 03/18/2026 17:09 | 39 | 135.60 |
| 03/18/2026 17:09 | 73 | 135.60 |
| 03/18/2026 17:09 | 3 | 135.60 |
| 03/18/2026 17:09 | 42 | 135.65 |
| 03/18/2026 17:09 | 42 | 135.70 |
| 03/18/2026 17:09 | 89 | 135.70 |
| 03/18/2026 17:09 | 127 | 135.70 |
| 03/18/2026 17:09 | 157 | 135.70 |
| 03/18/2026 17:09 | 157 | 135.70 |
| 03/18/2026 17:09 | 34 | 135.70 |
| 03/18/2026 17:09 | 106 | 135.70 |
| 03/18/2026 17:09 | 17 | 135.70 |
| 03/18/2026 17:09 | 17 | 135.70 |
| 03/18/2026 17:09 | 17 | 135.70 |
| 03/18/2026 17:09 | 140 | 135.70 |
| 03/18/2026 17:09 | 17 | 135.70 |
| 03/18/2026 17:09 | 140 | 135.70 |
| 03/18/2026 17:09 | 157 | 135.70 |
| 03/18/2026 17:08 | 57 | 135.70 |
| 03/18/2026 17:08 | 35 | 135.70 |
| 03/18/2026 17:06 | 1 | 135.55 |
| 03/18/2026 17:06 | 74 | 135.60 |
| 03/18/2026 17:06 | 44 | 135.55 |
| 03/18/2026 17:06 | 140 | 135.55 |
| 03/18/2026 17:06 | 57 | 135.55 |
| 03/18/2026 17:06 | 89 | 135.55 |
| 03/18/2026 17:06 | 120 | 135.55 |
| 03/18/2026 17:06 | 23 | 135.55 |
| 03/18/2026 17:05 | 65 | 135.50 |
| 03/18/2026 17:05 | 71 | 135.55 |
| 03/18/2026 17:05 | 73 | 135.55 |
| 03/18/2026 17:04 | 57 | 135.60 |
| 03/18/2026 17:04 | 126 | 135.60 |
| 03/18/2026 17:04 | 140 | 135.60 |
| 03/18/2026 17:04 | 89 | 135.60 |
| 03/18/2026 17:04 | 33 | 135.60 |
| 03/18/2026 17:04 | 55 | 135.60 |
| 03/18/2026 17:04 | 41 | 135.55 |
| 03/18/2026 17:03 | 2 | 135.55 |
| 03/18/2026 17:02 | 58 | 135.55 |
| 03/18/2026 17:01 | 37 | 135.60 |
| 03/18/2026 17:01 | 61 | 135.60 |
| 03/18/2026 17:00 | 48 | 135.55 |
| 03/18/2026 17:00 | 45 | 135.60 |
| 03/18/2026 17:00 | 57 | 135.60 |
| 03/18/2026 17:00 | 58 | 135.60 |
| 03/18/2026 17:00 | 58 | 135.60 |
| 03/18/2026 17:00 | 48 | 135.60 |
| 03/18/2026 17:00 | 82 | 135.60 |
| 03/18/2026 17:00 | 58 | 135.60 |
| 03/18/2026 17:00 | 58 | 135.60 |
| 03/18/2026 17:00 | 13 | 135.60 |
| 03/18/2026 17:00 | 41 | 135.60 |
| 03/18/2026 17:00 | 58 | 135.60 |
| 03/18/2026 16:59 | 58 | 135.60 |
| 03/18/2026 16:59 | 12 | 135.60 |
| 03/18/2026 16:59 | 58 | 135.60 |
| 03/18/2026 16:59 | 37 | 135.60 |
| 03/18/2026 16:59 | 32 | 135.65 |
| 03/18/2026 16:59 | 25 | 135.70 |
| 03/18/2026 16:59 | 12 | 135.70 |
| 03/18/2026 16:59 | 140 | 135.70 |
| 03/18/2026 16:58 | 12 | 135.70 |
| 03/18/2026 16:58 | 49 | 135.65 |
| 03/18/2026 16:58 | 32 | 135.65 |
| 03/18/2026 16:58 | 140 | 135.60 |
| 03/18/2026 16:58 | 121 | 135.55 |
| 03/18/2026 16:58 | 39 | 135.55 |
| 03/18/2026 16:58 | 96 | 135.60 |
| 03/18/2026 16:58 | 150 | 135.60 |
| 03/18/2026 16:58 | 2 | 135.60 |
| 03/18/2026 16:58 | 37 | 135.60 |
| 03/18/2026 16:58 | 81 | 135.60 |
| 03/18/2026 16:57 | 44 | 135.60 |
| 03/18/2026 16:56 | 7 | 135.65 |
| 03/18/2026 16:56 | 34 | 135.65 |
| 03/18/2026 16:56 | 64 | 135.65 |
| 03/18/2026 16:56 | 1 | 135.70 |
| 03/18/2026 16:56 | 62 | 135.70 |
| 03/18/2026 16:56 | 140 | 135.70 |
| 03/18/2026 16:56 | 37 | 135.70 |
| 03/18/2026 16:56 | 3 | 135.70 |
| 03/18/2026 16:56 | 59 | 135.70 |
| 03/18/2026 16:56 | 16 | 135.70 |
| 03/18/2026 16:56 | 59 | 135.70 |
| 03/18/2026 16:56 | 51 | 135.70 |
| 03/18/2026 16:56 | 54 | 135.70 |
| 03/18/2026 16:56 | 59 | 135.70 |
| 03/18/2026 16:56 | 67 | 135.70 |
| 03/18/2026 16:56 | 59 | 135.70 |
| 03/18/2026 16:56 | 67 | 135.70 |
| 03/18/2026 16:56 | 13 | 135.70 |
| 03/18/2026 16:56 | 59 | 135.70 |
| 03/18/2026 16:56 | 67 | 135.70 |
| 03/18/2026 16:56 | 36 | 135.70 |
| 03/18/2026 16:56 | 44 | 135.70 |
| 03/18/2026 16:56 | 37 | 135.75 |
| 03/18/2026 16:56 | 96 | 135.80 |
| 03/18/2026 16:55 | 152 | 135.75 |
| 03/18/2026 16:55 | 74 | 135.75 |
| 03/18/2026 16:55 | 61 | 135.75 |
| 03/18/2026 16:55 | 79 | 135.75 |
| 03/18/2026 16:55 | 57 | 135.75 |
| 03/18/2026 16:55 | 89 | 135.75 |
| 03/18/2026 16:55 | 39 | 135.70 |
| 03/18/2026 16:55 | 152 | 135.70 |
| 03/18/2026 16:55 | 80 | 135.70 |
| 03/18/2026 16:55 | 89 | 135.70 |
| 03/18/2026 16:55 | 117 | 135.70 |
| 03/18/2026 16:55 | 56 | 135.70 |
| 03/18/2026 16:55 | 362 | 135.70 |
| 03/18/2026 16:55 | 34 | 135.70 |
| 03/18/2026 16:55 | 47 | 135.70 |
| 03/18/2026 16:54 | 64 | 135.70 |
| 03/18/2026 16:54 | 114 | 135.70 |
| 03/18/2026 16:54 | 50 | 135.65 |
| 03/18/2026 16:54 | 2 | 135.65 |
| 03/18/2026 16:53 | 12 | 135.65 |
| 03/18/2026 16:53 | 41 | 135.60 |
| 03/18/2026 16:53 | 9 | 135.60 |
| 03/18/2026 16:53 | 14 | 135.65 |
| 03/18/2026 16:53 | 12 | 135.65 |
| 03/18/2026 16:53 | 74 | 135.65 |
| 03/18/2026 16:52 | 36 | 135.60 |
| 03/18/2026 16:52 | 89 | 135.65 |
| 03/18/2026 16:52 | 112 | 135.65 |
| 03/18/2026 16:52 | 34 | 135.60 |
| 03/18/2026 16:52 | 131 | 135.60 |
| 03/18/2026 16:52 | 41 | 135.60 |
| 03/18/2026 16:52 | 38 | 135.55 |
| 03/18/2026 16:52 | 24 | 135.55 |
| 03/18/2026 16:52 | 108 | 135.50 |
| 03/18/2026 16:52 | 34 | 135.50 |
| 03/18/2026 16:52 | 73 | 135.50 |
| 03/18/2026 16:51 | 71 | 135.45 |
| 03/18/2026 16:51 | 67 | 135.45 |
| 03/18/2026 16:51 | 53 | 135.45 |
| 03/18/2026 16:50 | 36 | 135.45 |
| 03/18/2026 16:50 | 25 | 135.50 |
| 03/18/2026 16:50 | 15 | 135.50 |
| 03/18/2026 16:50 | 74 | 135.45 |
| 03/18/2026 16:50 | 149 | 135.45 |
| 03/18/2026 16:50 | 60 | 135.45 |
| 03/18/2026 16:50 | 82 | 135.45 |
| 03/18/2026 16:50 | 30 | 135.45 |
| 03/18/2026 16:50 | 119 | 135.45 |
| 03/18/2026 16:50 | 84 | 135.45 |
| 03/18/2026 16:50 | 35 | 135.45 |
| 03/18/2026 16:50 | 46 | 135.45 |
| 03/18/2026 16:50 | 55 | 135.45 |
| 03/18/2026 16:50 | 57 | 135.45 |
| 03/18/2026 16:50 | 1 | 135.45 |
| 03/18/2026 16:50 | 57 | 135.45 |
| 03/18/2026 16:50 | 92 | 135.45 |
| 03/18/2026 16:50 | 38 | 135.45 |
| 03/18/2026 16:50 | 57 | 135.45 |
| 03/18/2026 16:50 | 24 | 135.50 |
| 03/18/2026 16:50 | 71 | 135.50 |
| 03/18/2026 16:50 | 45 | 135.50 |
| 03/18/2026 16:50 | 55 | 135.50 |
| 03/18/2026 16:50 | 116 | 135.50 |
| 03/18/2026 16:50 | 114 | 135.50 |
| 03/18/2026 16:50 | 56 | 135.50 |
| 03/18/2026 16:50 | 55 | 135.50 |
| 03/18/2026 16:50 | 56 | 135.50 |
| 03/18/2026 16:50 | 55 | 135.50 |
| 03/18/2026 16:50 | 61 | 135.50 |
| 03/18/2026 16:50 | 3 | 135.55 |
| 03/18/2026 16:50 | 39 | 135.55 |
| 03/18/2026 16:49 | 71 | 135.60 |
| 03/18/2026 16:49 | 54 | 135.60 |
| 03/18/2026 16:49 | 34 | 135.60 |
| 03/18/2026 16:49 | 12 | 135.60 |
| 03/18/2026 16:49 | 38 | 135.55 |
| 03/18/2026 16:49 | 42 | 135.55 |
| 03/18/2026 16:48 | 349 | 135.60 |
| 03/18/2026 16:48 | 55 | 135.60 |
| 03/18/2026 16:48 | 89 | 135.60 |
| 03/18/2026 16:48 | 114 | 135.60 |
| 03/18/2026 16:48 | 34 | 135.60 |
| 03/18/2026 16:47 | 13 | 135.55 |
| 03/18/2026 16:47 | 124 | 135.50 |
| 03/18/2026 16:47 | 95 | 135.50 |
| 03/18/2026 16:47 | 73 | 135.50 |
| 03/18/2026 16:47 | 34 | 135.50 |
| 03/18/2026 16:47 | 54 | 135.45 |
| 03/18/2026 16:47 | 14 | 135.45 |
| 03/18/2026 16:47 | 70 | 135.45 |
| 03/18/2026 16:47 | 108 | 135.40 |
| 03/18/2026 16:47 | 71 | 135.40 |
| 03/18/2026 16:47 | 89 | 135.40 |
| 03/18/2026 16:47 | 54 | 135.40 |
| 03/18/2026 16:47 | 112 | 135.40 |
| 03/18/2026 16:47 | 48 | 135.35 |
| 03/18/2026 16:47 | 67 | 135.35 |
| 03/18/2026 16:47 | 69 | 135.35 |
| 03/18/2026 16:46 | 10 | 135.35 |
| 03/18/2026 16:46 | 98 | 135.40 |
| 03/18/2026 16:46 | 71 | 135.40 |
| 03/18/2026 16:46 | 39 | 135.40 |
| 03/18/2026 16:46 | 89 | 135.40 |
| 03/18/2026 16:46 | 63 | 135.40 |
| 03/18/2026 16:46 | 59 | 135.40 |
| 03/18/2026 16:46 | 56 | 135.40 |
| 03/18/2026 16:46 | 124 | 135.40 |
| 03/18/2026 16:46 | 112 | 135.40 |
| 03/18/2026 16:46 | 1 | 135.35 |
| 03/18/2026 16:46 | 22 | 135.35 |
| 03/18/2026 16:46 | 60 | 135.30 |
| 03/18/2026 16:46 | 35 | 135.30 |
| 03/18/2026 16:46 | 89 | 135.35 |
| 03/18/2026 16:46 | 38 | 135.35 |
| 03/18/2026 16:46 | 60 | 135.35 |
| 03/18/2026 16:46 | 59 | 135.40 |
| 03/18/2026 16:46 | 30 | 135.40 |
| 03/18/2026 16:46 | 40 | 135.40 |
| 03/18/2026 16:45 | 1 | 135.50 |
| 03/18/2026 16:45 | 36 | 135.50 |
| 03/18/2026 16:45 | 107 | 135.55 |
| 03/18/2026 16:44 | 1 | 135.55 |
| 03/18/2026 16:44 | 2 | 135.55 |
| 03/18/2026 16:43 | 30 | 135.50 |
| 03/18/2026 16:43 | 64 | 135.50 |
| 03/18/2026 16:43 | 13 | 135.45 |
| 03/18/2026 16:43 | 17 | 135.45 |
| 03/18/2026 16:43 | 52 | 135.45 |
| 03/18/2026 16:43 | 1 | 135.45 |
| 03/18/2026 16:42 | 39 | 135.35 |
| 03/18/2026 16:42 | 54 | 135.30 |
| 03/18/2026 16:42 | 37 | 135.30 |
| 03/18/2026 16:42 | 14 | 135.30 |
| 03/18/2026 16:42 | 50 | 135.30 |
| 03/18/2026 16:42 | 60 | 135.30 |
| 03/18/2026 16:42 | 26 | 135.30 |
| 03/18/2026 16:42 | 1 | 135.25 |
| 03/18/2026 16:42 | 16 | 135.25 |
| 03/18/2026 16:41 | 1 | 135.20 |
| 03/18/2026 16:41 | 26 | 135.20 |
| 03/18/2026 16:41 | 36 | 135.25 |
| 03/18/2026 16:41 | 36 | 135.30 |
| 03/18/2026 16:41 | 53 | 135.30 |
| 03/18/2026 16:41 | 33 | 135.40 |
| 03/18/2026 16:41 | 40 | 135.40 |
| 03/18/2026 16:41 | 65 | 135.45 |
| 03/18/2026 16:41 | 70 | 135.45 |
| 03/18/2026 16:41 | 112 | 135.45 |
| 03/18/2026 16:40 | 47 | 135.45 |
| 03/18/2026 16:40 | 37 | 135.50 |
| 03/18/2026 16:40 | 59 | 135.50 |
| 03/18/2026 16:40 | 112 | 135.50 |
| 03/18/2026 16:40 | 77 | 135.60 |
| 03/18/2026 16:40 | 112 | 135.60 |
| 03/18/2026 16:40 | 35 | 135.60 |
| 03/18/2026 16:40 | 50 | 135.60 |
| 03/18/2026 16:40 | 62 | 135.60 |
| 03/18/2026 16:40 | 62 | 135.60 |
| 03/18/2026 16:40 | 62 | 135.60 |
| 03/18/2026 16:40 | 62 | 135.60 |
| 03/18/2026 16:40 | 36 | 135.60 |
| 03/18/2026 16:40 | 62 | 135.60 |
| 03/18/2026 16:40 | 5 | 135.60 |
| 03/18/2026 16:40 | 78 | 135.60 |
| 03/18/2026 16:40 | 47 | 135.60 |
| 03/18/2026 16:40 | 115 | 135.60 |
| 03/18/2026 16:40 | 112 | 135.60 |
| 03/18/2026 16:40 | 81 | 135.60 |
| 03/18/2026 16:40 | 42 | 135.65 |
| 03/18/2026 16:40 | 112 | 135.65 |
| 03/18/2026 16:40 | 4 | 135.65 |
| 03/18/2026 16:40 | 89 | 135.70 |
| 03/18/2026 16:40 | 87 | 135.70 |
| 03/18/2026 16:40 | 12 | 135.70 |
| 03/18/2026 16:40 | 54 | 135.70 |
| 03/18/2026 16:40 | 4 | 135.65 |
| 03/18/2026 16:40 | 68 | 135.65 |
| 03/18/2026 16:40 | 11 | 135.65 |
| 03/18/2026 16:39 | 13 | 135.70 |
| 03/18/2026 16:39 | 12 | 135.70 |
| 03/18/2026 16:39 | 52 | 135.70 |
| 03/18/2026 16:39 | 29 | 135.65 |
| 03/18/2026 16:39 | 112 | 135.65 |
| 03/18/2026 16:39 | 12 | 135.65 |
| 03/18/2026 16:39 | 51 | 135.65 |
| 03/18/2026 16:39 | 68 | 135.60 |
| 03/18/2026 16:39 | 79 | 135.60 |
| 03/18/2026 16:39 | 109 | 135.60 |
| 03/18/2026 16:39 | 5 | 135.60 |
| 03/18/2026 16:39 | 14 | 135.60 |
| 03/18/2026 16:39 | 7 | 135.60 |
| 03/18/2026 16:39 | 46 | 135.60 |
| 03/18/2026 16:39 | 66 | 135.60 |
| 03/18/2026 16:39 | 89 | 135.65 |
| 03/18/2026 16:39 | 64 | 135.65 |
| 03/18/2026 16:39 | 52 | 135.65 |
| 03/18/2026 16:39 | 74 | 135.60 |
| 03/18/2026 16:39 | 89 | 135.60 |
| 03/18/2026 16:39 | 69 | 135.60 |
| 03/18/2026 16:39 | 12 | 135.60 |
| 03/18/2026 16:39 | 124 | 135.60 |
| 03/18/2026 16:39 | 10 | 135.60 |
| 03/18/2026 16:38 | 34 | 135.55 |
| 03/18/2026 16:38 | 52 | 135.45 |
| 03/18/2026 16:38 | 52 | 135.45 |
| 03/18/2026 16:38 | 34 | 135.45 |
| 03/18/2026 16:38 | 89 | 135.45 |
| 03/18/2026 16:38 | 63 | 135.45 |
| 03/18/2026 16:38 | 112 | 135.45 |
| 03/18/2026 16:38 | 51 | 135.40 |
| 03/18/2026 16:38 | 66 | 135.40 |
| 03/18/2026 16:38 | 66 | 135.40 |
| 03/18/2026 16:38 | 12 | 135.40 |
| 03/18/2026 16:38 | 82 | 135.40 |
| 03/18/2026 16:38 | 34 | 135.40 |
| 03/18/2026 16:38 | 1 | 135.35 |
| 03/18/2026 16:38 | 51 | 135.35 |
| 03/18/2026 16:38 | 12 | 135.35 |
| 03/18/2026 16:38 | 47 | 135.35 |
| 03/18/2026 16:38 | 17 | 135.35 |
| 03/18/2026 16:38 | 52 | 135.35 |
| 03/18/2026 16:38 | 34 | 135.35 |
| 03/18/2026 16:37 | 91 | 135.30 |
| 03/18/2026 16:37 | 75 | 135.30 |
| 03/18/2026 16:37 | 10 | 135.30 |
| 03/18/2026 16:37 | 50 | 135.30 |
| 03/18/2026 16:37 | 142 | 135.30 |
| 03/18/2026 16:37 | 18 | 135.30 |
| 03/18/2026 16:37 | 80 | 135.25 |
| 03/18/2026 16:37 | 51 | 135.25 |
| 03/18/2026 16:37 | 34 | 135.25 |
| 03/18/2026 16:37 | 2 | 135.20 |
| 03/18/2026 16:37 | 46 | 135.20 |
| 03/18/2026 16:37 | 12 | 135.20 |
| 03/18/2026 16:37 | 52 | 135.20 |
| 03/18/2026 16:37 | 48 | 135.20 |
| 03/18/2026 16:37 | 12 | 135.20 |
| 03/18/2026 16:37 | 112 | 135.20 |
| 03/18/2026 16:36 | 5 | 135.25 |
| 03/18/2026 16:36 | 38 | 135.25 |
| 03/18/2026 16:35 | 43 | 135.30 |
| 03/18/2026 16:35 | 34 | 135.30 |
| 03/18/2026 16:35 | 62 | 135.30 |
| 03/18/2026 16:35 | 20 | 135.30 |
| 03/18/2026 16:35 | 52 | 135.30 |
| 03/18/2026 16:35 | 60 | 135.30 |
| 03/18/2026 16:35 | 60 | 135.30 |
| 03/18/2026 16:35 | 39 | 135.30 |
| 03/18/2026 16:35 | 2 | 135.30 |
| 03/18/2026 16:35 | 34 | 135.30 |
| 03/18/2026 16:35 | 25 | 135.30 |
| 03/18/2026 16:35 | 1 | 135.30 |
| 03/18/2026 16:35 | 39 | 135.30 |
| 03/18/2026 16:35 | 59 | 135.30 |
| 03/18/2026 16:35 | 41 | 135.40 |
| 03/18/2026 16:35 | 38 | 135.40 |
| 03/18/2026 16:35 | 41 | 135.45 |
| 03/18/2026 16:34 | 39 | 135.50 |
| 03/18/2026 16:34 | 2 | 135.50 |
| 03/18/2026 16:34 | 43 | 135.55 |
| 03/18/2026 16:34 | 17 | 135.60 |
| 03/18/2026 16:34 | 80 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 80 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 20 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 37 | 135.60 |
| 03/18/2026 16:34 | 32 | 135.60 |
| 03/18/2026 16:34 | 42 | 135.65 |