Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:33:19
Bid
12/12/2025 - 19:40:01
Bid
Volume 		Ask
12/12/2025 - 18:03:49
Ask
Volume
159.75
+0.45 ( +0.28% )
0.00
165
0.00
13
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 17:31 91 159.75
12/12/2025 17:31 131 159.75
12/12/2025 17:31 27 159.75
12/12/2025 17:31 219 159.75
12/12/2025 17:31 135 159.75
12/12/2025 17:31 209 159.75
12/12/2025 17:31 437 159.75
12/12/2025 17:31 76 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 71 159.75
12/12/2025 17:31 29 159.75
12/12/2025 17:31 482 159.75
12/12/2025 17:31 710 159.75
12/12/2025 17:31 230 159.75
12/12/2025 17:31 5 159.75
12/12/2025 17:31 800 159.75
12/12/2025 17:31 49 159.75
12/12/2025 17:31 20 159.75
12/12/2025 17:31 5 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 120 159.75
12/12/2025 17:31 5 159.75
12/12/2025 17:31 76 159.75
12/12/2025 17:31 9 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 381 159.75
12/12/2025 17:31 14 159.75
12/12/2025 17:31 80 159.75
12/12/2025 17:31 593 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 205 159.75
12/12/2025 17:31 85 159.75
12/12/2025 17:31 446 159.75
12/12/2025 17:31 187 159.75
12/12/2025 17:31 35 159.75
12/12/2025 17:31 44 159.75
12/12/2025 17:31 367 159.75
12/12/2025 17:31 545 159.75
12/12/2025 17:31 691 159.75
12/12/2025 17:31 672 159.75
12/12/2025 17:31 757 159.75
12/12/2025 17:31 1478 159.75
12/12/2025 17:31 1217 159.75
12/12/2025 17:31 34 159.75
12/12/2025 17:31 210 159.75
12/12/2025 17:31 664 159.75
12/12/2025 17:31 66 159.75
12/12/2025 17:31 57 159.75
12/12/2025 17:31 386 159.75
12/12/2025 17:31 133 159.75
12/12/2025 17:31 210 159.75
12/12/2025 17:31 260 159.75
12/12/2025 17:31 2151 159.75
12/12/2025 17:31 50 159.75
12/12/2025 17:31 210 159.75
12/12/2025 17:31 94 159.75
12/12/2025 17:31 323 159.75
12/12/2025 17:31 627 159.75
12/12/2025 17:31 64 159.75
12/12/2025 17:31 73 159.75
12/12/2025 17:31 115 159.75
12/12/2025 17:31 41 159.75
12/12/2025 17:31 89 159.75
12/12/2025 17:31 307 159.75
12/12/2025 17:31 733 159.75
12/12/2025 17:31 19 159.75
12/12/2025 17:31 38 159.75
12/12/2025 17:31 296 159.75
12/12/2025 17:31 267 159.75
12/12/2025 17:31 385 159.75
12/12/2025 17:31 384 159.75
12/12/2025 17:31 815 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 156 159.75
12/12/2025 17:31 54 159.75
12/12/2025 17:31 110 159.75
12/12/2025 17:31 30 159.75
12/12/2025 17:31 191 159.75
12/12/2025 17:31 88 159.75
12/12/2025 17:31 10 159.75
12/12/2025 17:31 17 159.75
12/12/2025 17:31 1099 159.75
12/12/2025 17:31 269 159.75
12/12/2025 17:31 680 159.75
12/12/2025 17:31 245 159.75
12/12/2025 17:31 972 159.75
12/12/2025 17:31 244 159.75
12/12/2025 17:31 4483 159.75
12/12/2025 17:31 23 159.75
12/12/2025 17:31 456 159.75
12/12/2025 17:31 1997 159.75
12/12/2025 17:31 140 159.75
12/12/2025 17:31 189 159.75
12/12/2025 17:31 55 159.75
12/12/2025 17:31 227 159.75
12/12/2025 17:31 147 159.75
12/12/2025 17:31 257 159.75
12/12/2025 17:31 287 159.75
12/12/2025 17:31 62 159.75
12/12/2025 17:31 939 159.75
12/12/2025 17:31 442 159.75
12/12/2025 17:31 748 159.75
12/12/2025 17:31 2600 159.75
12/12/2025 17:31 539 159.75
12/12/2025 17:31 14099 159.75
12/12/2025 17:31 1421 159.75
12/12/2025 17:31 493 159.75
12/12/2025 17:31 742 159.75
12/12/2025 17:31 1269 159.75
12/12/2025 17:31 61 159.75
12/12/2025 17:31 31 159.75
12/12/2025 17:31 468 159.75
12/12/2025 17:31 31 159.75
12/12/2025 17:31 108 159.75
12/12/2025 17:31 156 159.75
12/12/2025 17:31 156 159.75
12/12/2025 17:31 156 159.75
12/12/2025 17:31 58 159.75
12/12/2025 17:31 98 159.75
12/12/2025 17:31 136 159.75
12/12/2025 17:31 2838 159.75
12/12/2025 17:31 1585 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 2 159.75
12/12/2025 17:31 719 159.75
12/12/2025 17:31 2353 159.75
12/12/2025 17:31 516 159.75
12/12/2025 17:31 88 159.75
12/12/2025 17:31 23 159.75
12/12/2025 17:31 1004 159.75
12/12/2025 17:31 2854 159.75
12/12/2025 17:31 1109 159.75
12/12/2025 17:31 1113 159.75
12/12/2025 17:31 468 159.75
12/12/2025 17:31 1450 159.75
12/12/2025 17:31 5468 159.75
12/12/2025 17:31 203 159.75
12/12/2025 17:31 36 159.75
12/12/2025 17:31 2534 159.75
12/12/2025 17:31 1622 159.75
12/12/2025 17:31 68 159.75
12/12/2025 17:31 241 159.75
12/12/2025 17:31 34 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 20 159.75
12/12/2025 17:31 432 159.75
12/12/2025 17:31 385 159.75
12/12/2025 17:31 1392 159.75
12/12/2025 17:31 775 159.75
12/12/2025 17:31 92 159.75
12/12/2025 17:31 813 159.75
12/12/2025 17:31 353 159.75
12/12/2025 17:31 462 159.75
12/12/2025 17:31 131 159.75
12/12/2025 17:31 240 159.75
12/12/2025 17:31 752 159.75
12/12/2025 17:31 1704 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 125 159.75
12/12/2025 17:31 45 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 1152 159.75
12/12/2025 17:31 632 159.75
12/12/2025 17:31 478 159.75
12/12/2025 17:31 36 159.75
12/12/2025 17:31 80 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 2 159.75
12/12/2025 17:31 312 159.75
12/12/2025 17:31 71 159.75
12/12/2025 17:31 1038 159.75
12/12/2025 17:31 18 159.75
12/12/2025 17:31 328 159.75
12/12/2025 17:31 49 159.75
12/12/2025 17:31 229 159.75
12/12/2025 17:31 119 159.75
12/12/2025 17:31 107 159.75
12/12/2025 17:31 206 159.75
12/12/2025 17:31 210 159.75
12/12/2025 17:31 953 159.75
12/12/2025 17:31 100 159.75
12/12/2025 17:31 780 159.75
12/12/2025 17:31 670 159.75
12/12/2025 17:31 19 159.75
12/12/2025 17:31 149 159.75
12/12/2025 17:31 332 159.75
12/12/2025 17:31 10 159.75
12/12/2025 17:31 60 159.75
12/12/2025 17:31 34 159.75
12/12/2025 17:31 780 159.75
12/12/2025 17:31 258 159.75
12/12/2025 17:31 4 159.75
12/12/2025 17:31 59 159.75
12/12/2025 17:31 774 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 122 159.75
12/12/2025 17:31 85 159.75
12/12/2025 17:31 20 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 162 159.75
12/12/2025 17:31 195 159.75
12/12/2025 17:31 7305 159.75
12/12/2025 17:31 23 159.75
12/12/2025 17:31 23 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 5 159.75
12/12/2025 17:31 49 159.75
12/12/2025 17:31 1383 159.75
12/12/2025 17:31 5215 159.75
12/12/2025 17:31 103 159.75
12/12/2025 17:31 111 159.75
12/12/2025 17:31 445 159.75
12/12/2025 17:31 173 159.75
12/12/2025 17:31 16 159.75
12/12/2025 17:31 287 159.75
12/12/2025 17:31 13 159.75
12/12/2025 17:31 7 159.75
12/12/2025 17:31 3121 159.75
12/12/2025 17:31 7 159.75
12/12/2025 17:31 43 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 4 159.75
12/12/2025 17:31 255 159.75
12/12/2025 17:31 12 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 8 159.75
12/12/2025 17:31 98 159.75
12/12/2025 17:31 203 159.75
12/12/2025 17:31 32 159.75
12/12/2025 17:31 33 159.75
12/12/2025 17:31 4 159.75
12/12/2025 17:31 4 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 16 159.75
12/12/2025 17:31 4 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 2721 159.75
12/12/2025 17:31 113 159.75
12/12/2025 17:31 15 159.75
12/12/2025 17:31 100 159.75
12/12/2025 17:31 60 159.75
12/12/2025 17:31 7 159.75
12/12/2025 17:31 138 159.75
12/12/2025 17:31 19 159.75
12/12/2025 17:31 228 159.75
12/12/2025 17:31 11 159.75
12/12/2025 17:31 44 159.75
12/12/2025 17:31 127 159.75
12/12/2025 17:31 108 159.75
12/12/2025 17:31 1135 159.75
12/12/2025 17:31 260 159.75
12/12/2025 17:31 226 159.75
12/12/2025 17:31 19613 159.75
12/12/2025 17:31 955 159.75
12/12/2025 17:31 53 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 113 159.75
12/12/2025 17:31 2367 159.75
12/12/2025 17:31 80 159.75
12/12/2025 17:31 160 159.75
12/12/2025 17:31 1250 159.75
12/12/2025 17:31 285 159.75
12/12/2025 17:31 1295 159.75
12/12/2025 17:31 3016 159.75
12/12/2025 17:31 1029 159.75
12/12/2025 17:31 6 159.75
12/12/2025 17:31 8 159.75
12/12/2025 17:31 23 159.75
12/12/2025 17:31 1000 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 837 159.75
12/12/2025 17:31 546 159.75
12/12/2025 17:31 29 159.75
12/12/2025 17:31 1 159.75
12/12/2025 17:31 22 159.75
12/12/2025 17:31 18 159.75
12/12/2025 17:31 404 159.75
12/12/2025 17:31 71 159.75
12/12/2025 17:31 24 159.75
12/12/2025 17:31 15 159.75
12/12/2025 17:31 7 159.75
12/12/2025 17:31 527 159.75
12/12/2025 17:31 82 159.75
12/12/2025 17:31 49 159.75
12/12/2025 17:31 42 159.75
12/12/2025 17:31 15 159.75
12/12/2025 17:31 275 159.75
12/12/2025 17:31 3 159.75
12/12/2025 17:31 15 159.75
12/12/2025 17:31 304 159.75
12/12/2025 17:31 302 159.75
12/12/2025 17:19 15 159.85
12/12/2025 17:19 27 159.85
12/12/2025 17:19 27 159.85
12/12/2025 17:19 106 159.85
12/12/2025 17:19 11 159.90
12/12/2025 17:19 107 159.90
12/12/2025 17:19 60 159.80
12/12/2025 17:18 10 159.80
12/12/2025 17:18 27 159.80
12/12/2025 17:18 12 159.80
12/12/2025 17:18 29 159.85
12/12/2025 17:18 32 159.85
12/12/2025 17:18 76 159.85
12/12/2025 17:18 9 159.85
12/12/2025 17:18 58 159.85
12/12/2025 17:18 27 159.85
12/12/2025 17:18 32 159.85
12/12/2025 17:18 35 159.85
12/12/2025 17:18 35 159.85
12/12/2025 17:18 35 159.85
12/12/2025 17:18 35 159.85
12/12/2025 17:18 28 159.90
12/12/2025 17:18 45 159.90
12/12/2025 17:18 63 159.85
12/12/2025 17:18 2 159.85
12/12/2025 17:18 111 159.85
12/12/2025 17:18 42 159.85
12/12/2025 17:18 60 159.85
12/12/2025 17:18 186 159.85
12/12/2025 17:18 19 159.85
12/12/2025 17:18 13 159.80
12/12/2025 17:18 11 159.85
12/12/2025 17:18 39 159.85
12/12/2025 17:16 186 159.85
12/12/2025 17:16 310 159.90
12/12/2025 17:16 28 159.90
12/12/2025 17:16 133 159.90
12/12/2025 17:16 76 159.90
12/12/2025 17:16 10 159.95
12/12/2025 17:15 94 159.95
12/12/2025 17:15 57 159.95
12/12/2025 17:15 129 159.95
12/12/2025 17:15 110 159.95
12/12/2025 17:15 63 159.95
12/12/2025 17:15 76 159.95
12/12/2025 17:15 37 160.00
12/12/2025 17:15 61 160.00
12/12/2025 17:15 186 160.00
12/12/2025 17:15 16 160.00
12/12/2025 17:15 131 159.95
12/12/2025 17:15 2 159.95
12/12/2025 17:15 38 160.00
12/12/2025 17:15 72 159.95
12/12/2025 17:15 51 159.90
12/12/2025 17:15 196 159.85
12/12/2025 17:15 63 159.80
12/12/2025 17:15 63 159.80
12/12/2025 17:15 63 159.80
12/12/2025 17:15 60 159.80
12/12/2025 17:15 63 159.80
12/12/2025 17:15 63 159.80
12/12/2025 17:15 97 159.80
12/12/2025 17:15 63 159.80
12/12/2025 17:15 149 159.80
12/12/2025 17:15 63 159.85
12/12/2025 17:15 54 159.85
12/12/2025 17:15 58 159.85
12/12/2025 17:14 115 159.90
12/12/2025 17:14 778 159.90
12/12/2025 17:14 222 159.90
12/12/2025 17:12 128 159.95
12/12/2025 17:12 16 159.95
12/12/2025 17:12 45 160.00
12/12/2025 17:12 25 160.00
12/12/2025 17:12 44 160.00
12/12/2025 17:12 50 160.00
12/12/2025 17:12 42 160.05
12/12/2025 17:12 60 160.05
12/12/2025 17:12 63 160.05
12/12/2025 17:12 63 160.05
12/12/2025 17:12 53 160.00
12/12/2025 17:12 6 160.00
12/12/2025 17:12 64 160.00
12/12/2025 17:12 141 160.00
12/12/2025 17:12 48 160.00
12/12/2025 17:12 52 159.95
12/12/2025 17:11 122 159.95
12/12/2025 17:09 116 159.95
12/12/2025 17:09 63 160.00
12/12/2025 17:09 117 160.00
12/12/2025 17:09 24 160.00
12/12/2025 17:08 70 160.05
12/12/2025 17:08 67 160.05
12/12/2025 17:08 134 160.00
12/12/2025 17:08 67 160.00
12/12/2025 17:08 69 160.00
12/12/2025 17:08 48 160.00
12/12/2025 17:08 59 160.00
12/12/2025 17:08 100 160.00
12/12/2025 17:07 13 159.95
12/12/2025 17:07 47 160.00
12/12/2025 17:07 149 160.00
12/12/2025 17:07 76 160.00
12/12/2025 17:06 1 160.00
12/12/2025 17:06 118 160.00
12/12/2025 17:06 76 160.00
12/12/2025 17:06 83 160.00
12/12/2025 17:06 64 160.00
12/12/2025 17:06 1 160.00
12/12/2025 17:06 51 160.00
12/12/2025 17:06 26 160.00
12/12/2025 17:06 25 160.00
12/12/2025 17:06 27 160.00
12/12/2025 17:06 188 160.00
12/12/2025 17:06 64 160.00
12/12/2025 17:06 64 160.00
12/12/2025 17:06 67 160.00
12/12/2025 17:06 41 160.00
12/12/2025 17:06 49 160.00
12/12/2025 17:06 51 160.00
12/12/2025 17:06 149 160.00
12/12/2025 17:05 25 159.95
12/12/2025 17:05 75 160.00
12/12/2025 17:03 20 160.00
12/12/2025 17:03 16 160.10