Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:35:24
|
Bid
03/03/2026 -
17:57:46
|
Bid Volume |
Ask
03/03/2026 -
20:37:17
|
Ask Volume |
|---|---|---|---|---|
|
151.55
-5.85
(
-3.72% )
|
0.00
|
100 |
0.00
|
370 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 17:34 | 24 | 151.55 |
| 03/03/2026 17:31 | 537 | 151.55 |
| 03/03/2026 17:31 | 26 | 151.55 |
| 03/03/2026 17:31 | 83 | 151.55 |
| 03/03/2026 17:31 | 58 | 151.55 |
| 03/03/2026 17:31 | 76 | 151.55 |
| 03/03/2026 17:31 | 40 | 151.55 |
| 03/03/2026 17:31 | 585 | 151.55 |
| 03/03/2026 17:31 | 13 | 151.55 |
| 03/03/2026 17:31 | 5 | 151.55 |
| 03/03/2026 17:31 | 39 | 151.55 |
| 03/03/2026 17:31 | 20 | 151.55 |
| 03/03/2026 17:31 | 27 | 151.55 |
| 03/03/2026 17:31 | 598 | 151.55 |
| 03/03/2026 17:31 | 77 | 151.55 |
| 03/03/2026 17:31 | 26 | 151.55 |
| 03/03/2026 17:31 | 129 | 151.55 |
| 03/03/2026 17:31 | 97 | 151.55 |
| 03/03/2026 17:31 | 133 | 151.55 |
| 03/03/2026 17:31 | 350 | 151.55 |
| 03/03/2026 17:31 | 152 | 151.55 |
| 03/03/2026 17:31 | 8 | 151.55 |
| 03/03/2026 17:31 | 40 | 151.55 |
| 03/03/2026 17:31 | 26 | 151.55 |
| 03/03/2026 17:31 | 110 | 151.55 |
| 03/03/2026 17:31 | 166 | 151.55 |
| 03/03/2026 17:31 | 79 | 151.55 |
| 03/03/2026 17:31 | 96 | 151.55 |
| 03/03/2026 17:31 | 26 | 151.55 |
| 03/03/2026 17:31 | 52 | 151.55 |
| 03/03/2026 17:31 | 57 | 151.55 |
| 03/03/2026 17:31 | 488 | 151.55 |
| 03/03/2026 17:31 | 536 | 151.55 |
| 03/03/2026 17:31 | 238 | 151.55 |
| 03/03/2026 17:31 | 40 | 151.55 |
| 03/03/2026 17:31 | 98 | 151.55 |
| 03/03/2026 17:31 | 118 | 151.55 |
| 03/03/2026 17:31 | 66 | 151.55 |
| 03/03/2026 17:31 | 60 | 151.55 |
| 03/03/2026 17:31 | 351 | 151.55 |
| 03/03/2026 17:31 | 231 | 151.55 |
| 03/03/2026 17:31 | 224 | 151.55 |
| 03/03/2026 17:31 | 159 | 151.55 |
| 03/03/2026 17:31 | 118 | 151.55 |
| 03/03/2026 17:31 | 193 | 151.55 |
| 03/03/2026 17:31 | 5 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 732 | 151.55 |
| 03/03/2026 17:31 | 39 | 151.55 |
| 03/03/2026 17:31 | 153 | 151.55 |
| 03/03/2026 17:31 | 453 | 151.55 |
| 03/03/2026 17:31 | 276 | 151.55 |
| 03/03/2026 17:31 | 43 | 151.55 |
| 03/03/2026 17:31 | 585 | 151.55 |
| 03/03/2026 17:31 | 732 | 151.55 |
| 03/03/2026 17:31 | 58 | 151.55 |
| 03/03/2026 17:31 | 288 | 151.55 |
| 03/03/2026 17:31 | 21 | 151.55 |
| 03/03/2026 17:31 | 497 | 151.55 |
| 03/03/2026 17:31 | 731 | 151.55 |
| 03/03/2026 17:31 | 578 | 151.55 |
| 03/03/2026 17:31 | 334 | 151.55 |
| 03/03/2026 17:31 | 46 | 151.55 |
| 03/03/2026 17:31 | 439 | 151.55 |
| 03/03/2026 17:31 | 206 | 151.55 |
| 03/03/2026 17:31 | 83 | 151.55 |
| 03/03/2026 17:31 | 722 | 151.55 |
| 03/03/2026 17:31 | 100 | 151.55 |
| 03/03/2026 17:31 | 203 | 151.55 |
| 03/03/2026 17:31 | 42 | 151.55 |
| 03/03/2026 17:31 | 1714 | 151.55 |
| 03/03/2026 17:31 | 986 | 151.55 |
| 03/03/2026 17:31 | 331 | 151.55 |
| 03/03/2026 17:31 | 1582 | 151.55 |
| 03/03/2026 17:31 | 577 | 151.55 |
| 03/03/2026 17:31 | 287 | 151.55 |
| 03/03/2026 17:31 | 264 | 151.55 |
| 03/03/2026 17:31 | 203 | 151.55 |
| 03/03/2026 17:31 | 200 | 151.55 |
| 03/03/2026 17:31 | 208 | 151.55 |
| 03/03/2026 17:31 | 796 | 151.55 |
| 03/03/2026 17:31 | 138 | 151.55 |
| 03/03/2026 17:31 | 311 | 151.55 |
| 03/03/2026 17:31 | 396 | 151.55 |
| 03/03/2026 17:31 | 259 | 151.55 |
| 03/03/2026 17:31 | 191 | 151.55 |
| 03/03/2026 17:31 | 1261 | 151.55 |
| 03/03/2026 17:31 | 1341 | 151.55 |
| 03/03/2026 17:31 | 63 | 151.55 |
| 03/03/2026 17:31 | 595 | 151.55 |
| 03/03/2026 17:31 | 324 | 151.55 |
| 03/03/2026 17:31 | 280 | 151.55 |
| 03/03/2026 17:31 | 475 | 151.55 |
| 03/03/2026 17:31 | 108 | 151.55 |
| 03/03/2026 17:31 | 300 | 151.55 |
| 03/03/2026 17:31 | 1164 | 151.55 |
| 03/03/2026 17:31 | 1189 | 151.55 |
| 03/03/2026 17:31 | 713 | 151.55 |
| 03/03/2026 17:31 | 577 | 151.55 |
| 03/03/2026 17:31 | 1226 | 151.55 |
| 03/03/2026 17:31 | 174 | 151.55 |
| 03/03/2026 17:31 | 2378 | 151.55 |
| 03/03/2026 17:31 | 1358 | 151.55 |
| 03/03/2026 17:31 | 621 | 151.55 |
| 03/03/2026 17:31 | 578 | 151.55 |
| 03/03/2026 17:31 | 48 | 151.55 |
| 03/03/2026 17:31 | 122 | 151.55 |
| 03/03/2026 17:31 | 46 | 151.55 |
| 03/03/2026 17:31 | 137 | 151.55 |
| 03/03/2026 17:31 | 157 | 151.55 |
| 03/03/2026 17:31 | 109 | 151.55 |
| 03/03/2026 17:31 | 35 | 151.55 |
| 03/03/2026 17:31 | 990 | 151.55 |
| 03/03/2026 17:31 | 195 | 151.55 |
| 03/03/2026 17:31 | 144 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 137 | 151.55 |
| 03/03/2026 17:31 | 493 | 151.55 |
| 03/03/2026 17:31 | 35 | 151.55 |
| 03/03/2026 17:31 | 34 | 151.55 |
| 03/03/2026 17:31 | 1690 | 151.55 |
| 03/03/2026 17:31 | 353 | 151.55 |
| 03/03/2026 17:31 | 3047 | 151.55 |
| 03/03/2026 17:31 | 3635 | 151.55 |
| 03/03/2026 17:31 | 1163 | 151.55 |
| 03/03/2026 17:31 | 34 | 151.55 |
| 03/03/2026 17:31 | 10 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 3148 | 151.55 |
| 03/03/2026 17:31 | 863 | 151.55 |
| 03/03/2026 17:31 | 135 | 151.55 |
| 03/03/2026 17:31 | 449 | 151.55 |
| 03/03/2026 17:31 | 938 | 151.55 |
| 03/03/2026 17:31 | 481 | 151.55 |
| 03/03/2026 17:31 | 13 | 151.55 |
| 03/03/2026 17:31 | 13882 | 151.55 |
| 03/03/2026 17:31 | 260 | 151.55 |
| 03/03/2026 17:31 | 277 | 151.55 |
| 03/03/2026 17:31 | 469 | 151.55 |
| 03/03/2026 17:31 | 20 | 151.55 |
| 03/03/2026 17:31 | 5363 | 151.55 |
| 03/03/2026 17:31 | 1265 | 151.55 |
| 03/03/2026 17:31 | 735 | 151.55 |
| 03/03/2026 17:31 | 367 | 151.55 |
| 03/03/2026 17:31 | 641 | 151.55 |
| 03/03/2026 17:31 | 288 | 151.55 |
| 03/03/2026 17:31 | 789 | 151.55 |
| 03/03/2026 17:31 | 80 | 151.55 |
| 03/03/2026 17:31 | 2501 | 151.55 |
| 03/03/2026 17:31 | 248 | 151.55 |
| 03/03/2026 17:31 | 1687 | 151.55 |
| 03/03/2026 17:31 | 7788 | 151.55 |
| 03/03/2026 17:31 | 219 | 151.55 |
| 03/03/2026 17:31 | 229 | 151.55 |
| 03/03/2026 17:31 | 100 | 151.55 |
| 03/03/2026 17:31 | 753 | 151.55 |
| 03/03/2026 17:31 | 244 | 151.55 |
| 03/03/2026 17:31 | 247 | 151.55 |
| 03/03/2026 17:31 | 1198 | 151.55 |
| 03/03/2026 17:31 | 36 | 151.55 |
| 03/03/2026 17:31 | 36 | 151.55 |
| 03/03/2026 17:31 | 2235 | 151.55 |
| 03/03/2026 17:31 | 2306 | 151.55 |
| 03/03/2026 17:31 | 218 | 151.55 |
| 03/03/2026 17:31 | 163 | 151.55 |
| 03/03/2026 17:31 | 403 | 151.55 |
| 03/03/2026 17:31 | 203 | 151.55 |
| 03/03/2026 17:31 | 24 | 151.55 |
| 03/03/2026 17:31 | 237 | 151.55 |
| 03/03/2026 17:31 | 171 | 151.55 |
| 03/03/2026 17:31 | 25 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 12 | 151.55 |
| 03/03/2026 17:31 | 47 | 151.55 |
| 03/03/2026 17:31 | 387 | 151.55 |
| 03/03/2026 17:31 | 63 | 151.55 |
| 03/03/2026 17:31 | 29 | 151.55 |
| 03/03/2026 17:31 | 216 | 151.55 |
| 03/03/2026 17:31 | 248 | 151.55 |
| 03/03/2026 17:31 | 486 | 151.55 |
| 03/03/2026 17:31 | 2923 | 151.55 |
| 03/03/2026 17:31 | 174 | 151.55 |
| 03/03/2026 17:31 | 28 | 151.55 |
| 03/03/2026 17:31 | 1591 | 151.55 |
| 03/03/2026 17:31 | 533 | 151.55 |
| 03/03/2026 17:31 | 334 | 151.55 |
| 03/03/2026 17:31 | 248 | 151.55 |
| 03/03/2026 17:31 | 245 | 151.55 |
| 03/03/2026 17:31 | 171 | 151.55 |
| 03/03/2026 17:31 | 3468 | 151.55 |
| 03/03/2026 17:31 | 1991 | 151.55 |
| 03/03/2026 17:31 | 228 | 151.55 |
| 03/03/2026 17:31 | 509 | 151.55 |
| 03/03/2026 17:31 | 1820 | 151.55 |
| 03/03/2026 17:31 | 2910 | 151.55 |
| 03/03/2026 17:31 | 1068 | 151.55 |
| 03/03/2026 17:31 | 1205 | 151.55 |
| 03/03/2026 17:31 | 714 | 151.55 |
| 03/03/2026 17:31 | 1826 | 151.55 |
| 03/03/2026 17:31 | 1200 | 151.55 |
| 03/03/2026 17:31 | 1000 | 151.55 |
| 03/03/2026 17:31 | 409 | 151.55 |
| 03/03/2026 17:31 | 741 | 151.55 |
| 03/03/2026 17:31 | 3531 | 151.55 |
| 03/03/2026 17:31 | 247 | 151.55 |
| 03/03/2026 17:31 | 646 | 151.55 |
| 03/03/2026 17:31 | 212 | 151.55 |
| 03/03/2026 17:31 | 134 | 151.55 |
| 03/03/2026 17:31 | 1039 | 151.55 |
| 03/03/2026 17:31 | 1020 | 151.55 |
| 03/03/2026 17:31 | 207 | 151.55 |
| 03/03/2026 17:31 | 469 | 151.55 |
| 03/03/2026 17:31 | 492 | 151.55 |
| 03/03/2026 17:31 | 328 | 151.55 |
| 03/03/2026 17:31 | 539 | 151.55 |
| 03/03/2026 17:31 | 1333 | 151.55 |
| 03/03/2026 17:31 | 1057 | 151.55 |
| 03/03/2026 17:31 | 687 | 151.55 |
| 03/03/2026 17:31 | 446 | 151.55 |
| 03/03/2026 17:31 | 236 | 151.55 |
| 03/03/2026 17:31 | 68 | 151.55 |
| 03/03/2026 17:31 | 115 | 151.55 |
| 03/03/2026 17:31 | 44 | 151.55 |
| 03/03/2026 17:31 | 141 | 151.55 |
| 03/03/2026 17:31 | 5 | 151.55 |
| 03/03/2026 17:31 | 30 | 151.55 |
| 03/03/2026 17:31 | 731 | 151.55 |
| 03/03/2026 17:31 | 173 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 119 | 151.55 |
| 03/03/2026 17:31 | 148 | 151.55 |
| 03/03/2026 17:31 | 430 | 151.55 |
| 03/03/2026 17:31 | 205 | 151.55 |
| 03/03/2026 17:31 | 306 | 151.55 |
| 03/03/2026 17:31 | 549 | 151.55 |
| 03/03/2026 17:31 | 207 | 151.55 |
| 03/03/2026 17:31 | 2 | 151.55 |
| 03/03/2026 17:31 | 198 | 151.55 |
| 03/03/2026 17:31 | 317 | 151.55 |
| 03/03/2026 17:31 | 163 | 151.55 |
| 03/03/2026 17:31 | 671 | 151.55 |
| 03/03/2026 17:31 | 164 | 151.55 |
| 03/03/2026 17:31 | 1254 | 151.55 |
| 03/03/2026 17:31 | 499 | 151.55 |
| 03/03/2026 17:31 | 509 | 151.55 |
| 03/03/2026 17:31 | 144 | 151.55 |
| 03/03/2026 17:31 | 266 | 151.55 |
| 03/03/2026 17:31 | 47 | 151.55 |
| 03/03/2026 17:31 | 500 | 151.55 |
| 03/03/2026 17:31 | 162 | 151.55 |
| 03/03/2026 17:31 | 170 | 151.55 |
| 03/03/2026 17:31 | 661 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 743 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 1714 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 1 | 151.55 |
| 03/03/2026 17:31 | 29 | 151.55 |
| 03/03/2026 17:31 | 540 | 151.55 |
| 03/03/2026 17:31 | 169 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 31 | 151.55 |
| 03/03/2026 17:31 | 469 | 151.55 |
| 03/03/2026 17:31 | 877 | 151.55 |
| 03/03/2026 17:31 | 600 | 151.55 |
| 03/03/2026 17:31 | 140 | 151.55 |
| 03/03/2026 17:31 | 1426 | 151.55 |
| 03/03/2026 17:31 | 205 | 151.55 |
| 03/03/2026 17:31 | 724 | 151.55 |
| 03/03/2026 17:31 | 1151 | 151.55 |
| 03/03/2026 17:31 | 100 | 151.55 |
| 03/03/2026 17:31 | 47 | 151.55 |
| 03/03/2026 17:31 | 239 | 151.55 |
| 03/03/2026 17:31 | 1546 | 151.55 |
| 03/03/2026 17:31 | 761 | 151.55 |
| 03/03/2026 17:31 | 31 | 151.55 |
| 03/03/2026 17:31 | 2281 | 151.55 |
| 03/03/2026 17:31 | 181 | 151.55 |
| 03/03/2026 17:31 | 508 | 151.55 |
| 03/03/2026 17:31 | 4286 | 151.55 |
| 03/03/2026 17:31 | 766 | 151.55 |
| 03/03/2026 17:31 | 319 | 151.55 |
| 03/03/2026 17:31 | 1625 | 151.55 |
| 03/03/2026 17:31 | 325 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 313 | 151.55 |
| 03/03/2026 17:31 | 1609 | 151.55 |
| 03/03/2026 17:31 | 1548 | 151.55 |
| 03/03/2026 17:31 | 322 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 758 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 304 | 151.55 |
| 03/03/2026 17:31 | 328 | 151.55 |
| 03/03/2026 17:31 | 1128 | 151.55 |
| 03/03/2026 17:31 | 62 | 151.55 |
| 03/03/2026 17:31 | 17 | 151.55 |
| 03/03/2026 17:31 | 1166 | 151.55 |
| 03/03/2026 17:31 | 60 | 151.55 |
| 03/03/2026 17:31 | 300 | 151.55 |
| 03/03/2026 17:31 | 194 | 151.55 |
| 03/03/2026 17:31 | 64 | 151.55 |
| 03/03/2026 17:31 | 232 | 151.55 |
| 03/03/2026 17:31 | 860 | 151.55 |
| 03/03/2026 17:31 | 88 | 151.55 |
| 03/03/2026 17:31 | 74 | 151.55 |
| 03/03/2026 17:31 | 43 | 151.55 |
| 03/03/2026 17:31 | 117 | 151.55 |
| 03/03/2026 17:31 | 31 | 151.55 |
| 03/03/2026 17:31 | 70 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 12 | 151.55 |
| 03/03/2026 17:31 | 531 | 151.55 |
| 03/03/2026 17:31 | 24 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 249 | 151.55 |
| 03/03/2026 17:31 | 226 | 151.55 |
| 03/03/2026 17:31 | 774 | 151.55 |
| 03/03/2026 17:31 | 213 | 151.55 |
| 03/03/2026 17:31 | 152 | 151.55 |
| 03/03/2026 17:31 | 121 | 151.55 |
| 03/03/2026 17:31 | 394 | 151.55 |
| 03/03/2026 17:31 | 265 | 151.55 |
| 03/03/2026 17:31 | 328 | 151.55 |
| 03/03/2026 17:31 | 1093 | 151.55 |
| 03/03/2026 17:31 | 1271 | 151.55 |
| 03/03/2026 17:31 | 407 | 151.55 |
| 03/03/2026 17:31 | 319 | 151.55 |
| 03/03/2026 17:31 | 365 | 151.55 |
| 03/03/2026 17:31 | 112 | 151.55 |
| 03/03/2026 17:31 | 1291 | 151.55 |
| 03/03/2026 17:31 | 7 | 151.55 |
| 03/03/2026 17:31 | 28 | 151.55 |
| 03/03/2026 17:31 | 115 | 151.55 |
| 03/03/2026 17:31 | 45 | 151.55 |
| 03/03/2026 17:31 | 410 | 151.55 |
| 03/03/2026 17:31 | 2244 | 151.55 |
| 03/03/2026 17:31 | 1008 | 151.55 |
| 03/03/2026 17:31 | 1347 | 151.55 |
| 03/03/2026 17:31 | 438 | 151.55 |
| 03/03/2026 17:31 | 118 | 151.55 |
| 03/03/2026 17:31 | 929 | 151.55 |
| 03/03/2026 17:31 | 19 | 151.55 |
| 03/03/2026 17:31 | 4553 | 151.55 |
| 03/03/2026 17:31 | 987 | 151.55 |
| 03/03/2026 17:31 | 247 | 151.55 |
| 03/03/2026 17:31 | 2039 | 151.55 |
| 03/03/2026 17:31 | 3541 | 151.55 |
| 03/03/2026 17:31 | 1999 | 151.55 |
| 03/03/2026 17:31 | 144 | 151.55 |
| 03/03/2026 17:31 | 51 | 151.55 |
| 03/03/2026 17:31 | 5 | 151.55 |
| 03/03/2026 17:31 | 20 | 151.55 |
| 03/03/2026 17:31 | 156 | 151.55 |
| 03/03/2026 17:31 | 162 | 151.55 |
| 03/03/2026 17:31 | 42 | 151.55 |
| 03/03/2026 17:31 | 150 | 151.55 |
| 03/03/2026 17:31 | 1708 | 151.55 |
| 03/03/2026 17:31 | 638 | 151.55 |
| 03/03/2026 17:31 | 158 | 151.55 |
| 03/03/2026 17:31 | 117 | 151.55 |
| 03/03/2026 17:31 | 774 | 151.55 |
| 03/03/2026 17:31 | 35 | 151.55 |
| 03/03/2026 17:31 | 260 | 151.55 |
| 03/03/2026 17:31 | 6 | 151.55 |
| 03/03/2026 17:31 | 7 | 151.55 |
| 03/03/2026 17:31 | 591 | 151.55 |
| 03/03/2026 17:31 | 28 | 151.55 |
| 03/03/2026 17:31 | 203 | 151.55 |
| 03/03/2026 17:31 | 61 | 151.55 |
| 03/03/2026 17:31 | 44 | 151.55 |
| 03/03/2026 17:31 | 368 | 151.55 |
| 03/03/2026 17:31 | 89 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 740 | 151.55 |
| 03/03/2026 17:31 | 20 | 151.55 |
| 03/03/2026 17:31 | 3117 | 151.55 |
| 03/03/2026 17:31 | 322 | 151.55 |
| 03/03/2026 17:31 | 779 | 151.55 |
| 03/03/2026 17:31 | 289 | 151.55 |
| 03/03/2026 17:31 | 187 | 151.55 |
| 03/03/2026 17:31 | 774 | 151.55 |
| 03/03/2026 17:31 | 2179 | 151.55 |
| 03/03/2026 17:31 | 1513 | 151.55 |
| 03/03/2026 17:31 | 5495 | 151.55 |
| 03/03/2026 17:31 | 183 | 151.55 |
| 03/03/2026 17:31 | 2564 | 151.55 |
| 03/03/2026 17:31 | 200 | 151.55 |
| 03/03/2026 17:31 | 1133 | 151.55 |
| 03/03/2026 17:31 | 30 | 151.55 |
| 03/03/2026 17:31 | 212 | 151.55 |
| 03/03/2026 17:31 | 111 | 151.55 |
| 03/03/2026 17:31 | 8 | 151.55 |
| 03/03/2026 17:31 | 297 | 151.55 |
| 03/03/2026 17:31 | 775 | 151.55 |
| 03/03/2026 17:31 | 328 | 151.55 |
| 03/03/2026 17:31 | 335 | 151.55 |
| 03/03/2026 17:31 | 22 | 151.55 |
| 03/03/2026 17:31 | 3014 | 151.55 |
| 03/03/2026 17:31 | 89 | 151.55 |
| 03/03/2026 17:31 | 38 | 151.55 |
| 03/03/2026 17:31 | 35 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 72 | 151.55 |
| 03/03/2026 17:31 | 17 | 151.55 |
| 03/03/2026 17:31 | 107 | 151.55 |
| 03/03/2026 17:31 | 189 | 151.55 |
| 03/03/2026 17:31 | 721 | 151.55 |
| 03/03/2026 17:31 | 102 | 151.55 |
| 03/03/2026 17:31 | 2500 | 151.55 |
| 03/03/2026 17:31 | 359 | 151.55 |
| 03/03/2026 17:31 | 4130 | 151.55 |
| 03/03/2026 17:31 | 2 | 151.55 |
| 03/03/2026 17:31 | 490 | 151.55 |
| 03/03/2026 17:31 | 2001 | 151.55 |
| 03/03/2026 17:31 | 113 | 151.55 |
| 03/03/2026 17:31 | 63 | 151.55 |
| 03/03/2026 17:31 | 536 | 151.55 |
| 03/03/2026 17:31 | 1400 | 151.55 |
| 03/03/2026 17:31 | 170 | 151.55 |
| 03/03/2026 17:31 | 404 | 151.55 |
| 03/03/2026 17:31 | 5 | 151.55 |
| 03/03/2026 17:31 | 163 | 151.55 |
| 03/03/2026 17:31 | 293 | 151.55 |
| 03/03/2026 17:31 | 16 | 151.55 |
| 03/03/2026 17:31 | 390 | 151.55 |
| 03/03/2026 17:31 | 62 | 151.55 |
| 03/03/2026 17:31 | 15 | 151.55 |
| 03/03/2026 17:31 | 133 | 151.55 |
| 03/03/2026 17:31 | 25 | 151.55 |
| 03/03/2026 17:31 | 803 | 151.55 |
| 03/03/2026 17:31 | 141 | 151.55 |
| 03/03/2026 17:31 | 308 | 151.55 |
| 03/03/2026 17:31 | 193 | 151.55 |
| 03/03/2026 17:31 | 330 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 33 | 151.55 |
| 03/03/2026 17:31 | 38 | 151.55 |
| 03/03/2026 17:31 | 627 | 151.55 |
| 03/03/2026 17:31 | 149 | 151.55 |
| 03/03/2026 17:31 | 14 | 151.55 |
| 03/03/2026 17:31 | 784 | 151.55 |
| 03/03/2026 17:31 | 307 | 151.55 |
| 03/03/2026 17:31 | 153 | 151.55 |
| 03/03/2026 17:31 | 255 | 151.55 |
| 03/03/2026 17:31 | 4 | 151.55 |
| 03/03/2026 17:31 | 8 | 151.55 |
| 03/03/2026 17:31 | 181 | 151.55 |
| 03/03/2026 17:31 | 19 | 151.55 |
| 03/03/2026 17:31 | 953 | 151.55 |
| 03/03/2026 17:31 | 4 | 151.55 |
| 03/03/2026 17:31 | 4 | 151.55 |
| 03/03/2026 17:31 | 4 | 151.55 |
| 03/03/2026 17:31 | 168 | 151.55 |
| 03/03/2026 17:31 | 82 | 151.55 |
| 03/03/2026 17:31 | 92 | 151.55 |
| 03/03/2026 17:31 | 7 | 151.55 |
| 03/03/2026 17:31 | 31 | 151.55 |
| 03/03/2026 17:31 | 10 | 151.55 |
| 03/03/2026 17:31 | 359 | 151.55 |
| 03/03/2026 17:31 | 124 | 151.55 |
| 03/03/2026 17:31 | 461 | 151.55 |
| 03/03/2026 17:31 | 13 | 151.55 |
| 03/03/2026 17:31 | 14 | 151.55 |
| 03/03/2026 17:31 | 41 | 151.55 |
| 03/03/2026 17:31 | 605 | 151.55 |
| 03/03/2026 17:31 | 235 | 151.55 |
| 03/03/2026 17:31 | 355 | 151.55 |
| 03/03/2026 17:31 | 231 | 151.55 |
| 03/03/2026 17:31 | 23 | 151.55 |
| 03/03/2026 17:31 | 3 | 151.55 |
| 03/03/2026 17:31 | 81 | 151.55 |
| 03/03/2026 17:31 | 95 | 151.55 |
| 03/03/2026 17:31 | 14 | 151.55 |
| 03/03/2026 17:19 | 77 | 151.65 |
| 03/03/2026 17:19 | 118 | 151.65 |
| 03/03/2026 17:19 | 65 | 151.65 |
| 03/03/2026 17:19 | 100 | 151.65 |
| 03/03/2026 17:19 | 14 | 151.60 |
| 03/03/2026 17:19 | 35 | 151.60 |
| 03/03/2026 17:19 | 106 | 151.60 |
| 03/03/2026 17:19 | 173 | 151.65 |
| 03/03/2026 17:19 | 140 | 151.65 |
| 03/03/2026 17:19 | 47 | 151.70 |
| 03/03/2026 17:19 | 40 | 151.70 |
| 03/03/2026 17:19 | 172 | 151.70 |
| 03/03/2026 17:19 | 20 | 151.70 |
| 03/03/2026 17:19 | 50 | 151.75 |
| 03/03/2026 17:19 | 87 | 151.75 |
| 03/03/2026 17:19 | 101 | 151.80 |
| 03/03/2026 17:19 | 118 | 151.80 |
| 03/03/2026 17:19 | 68 | 151.80 |
| 03/03/2026 17:19 | 36 | 151.80 |
| 03/03/2026 17:19 | 81 | 151.75 |
| 03/03/2026 17:19 | 96 | 151.75 |
| 03/03/2026 17:19 | 87 | 151.75 |
| 03/03/2026 17:19 | 70 | 151.75 |
| 03/03/2026 17:18 | 93 | 151.75 |
| 03/03/2026 17:18 | 103 | 151.70 |
| 03/03/2026 17:18 | 53 | 151.70 |
| 03/03/2026 17:18 | 50 | 151.70 |
| 03/03/2026 17:18 | 3 | 151.65 |
| 03/03/2026 17:18 | 1 | 151.70 |
| 03/03/2026 17:18 | 87 | 151.70 |
| 03/03/2026 17:18 | 30 | 151.85 |
| 03/03/2026 17:17 | 48 | 151.85 |
| 03/03/2026 17:17 | 18 | 151.85 |
| 03/03/2026 17:17 | 166 | 151.85 |
| 03/03/2026 17:17 | 96 | 151.95 |
| 03/03/2026 17:17 | 119 | 151.95 |
| 03/03/2026 17:17 | 217 | 151.90 |
| 03/03/2026 17:17 | 38 | 151.90 |
| 03/03/2026 17:16 | 71 | 151.85 |
| 03/03/2026 17:16 | 8 | 151.85 |
| 03/03/2026 17:16 | 26 | 151.80 |
| 03/03/2026 17:16 | 40 | 151.80 |
| 03/03/2026 17:16 | 40 | 151.75 |
| 03/03/2026 17:16 | 87 | 151.95 |
| 03/03/2026 17:16 | 87 | 152.00 |
| 03/03/2026 17:16 | 69 | 152.00 |
| 03/03/2026 17:16 | 87 | 152.00 |
| 03/03/2026 17:15 | 165 | 152.05 |
| 03/03/2026 17:15 | 32 | 152.05 |
| 03/03/2026 17:15 | 54 | 152.05 |
| 03/03/2026 17:15 | 118 | 152.05 |
| 03/03/2026 17:15 | 10 | 152.00 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 2 | 151.95 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 4 | 151.95 |
| 03/03/2026 17:15 | 2 | 151.95 |
| 03/03/2026 17:15 | 10 | 151.95 |
| 03/03/2026 17:15 | 2 | 151.95 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 1 | 151.95 |
| 03/03/2026 17:15 | 100 | 151.95 |
| 03/03/2026 17:15 | 168 | 151.95 |
| 03/03/2026 17:15 | 87 | 151.95 |
| 03/03/2026 17:15 | 18 | 152.00 |
| 03/03/2026 17:15 | 87 | 152.00 |
| 03/03/2026 17:15 | 18 | 152.05 |
| 03/03/2026 17:15 | 87 | 152.05 |
| 03/03/2026 17:15 | 118 | 152.10 |
| 03/03/2026 17:15 | 87 | 152.10 |
| 03/03/2026 17:15 | 111 | 152.10 |
| 03/03/2026 17:15 | 96 | 152.10 |
| 03/03/2026 17:15 | 22 | 152.10 |
| 03/03/2026 17:15 | 165 | 152.10 |
| 03/03/2026 17:15 | 56 | 152.10 |
| 03/03/2026 17:15 | 118 | 152.10 |
| 03/03/2026 17:15 | 20 | 152.10 |
| 03/03/2026 17:15 | 67 | 152.10 |
| 03/03/2026 17:15 | 21 | 152.10 |
| 03/03/2026 17:15 | 66 | 152.10 |
| 03/03/2026 17:15 | 119 | 152.00 |
| 03/03/2026 17:15 | 99 | 152.00 |
| 03/03/2026 17:15 | 129 | 152.00 |
| 03/03/2026 17:15 | 37 | 152.00 |
| 03/03/2026 17:15 | 10 | 152.00 |
| 03/03/2026 17:14 | 102 | 151.95 |
| 03/03/2026 17:14 | 53 | 151.95 |
| 03/03/2026 17:14 | 53 | 151.95 |
| 03/03/2026 17:14 | 118 | 151.90 |
| 03/03/2026 17:14 | 11 | 151.90 |
| 03/03/2026 17:14 | 25 | 152.00 |
| 03/03/2026 17:14 | 119 | 151.95 |
| 03/03/2026 17:14 | 46 | 151.95 |
| 03/03/2026 17:13 | 33 | 151.95 |
| 03/03/2026 17:13 | 11 | 151.95 |
| 03/03/2026 17:13 | 11 | 152.05 |
| 03/03/2026 17:12 | 164 | 152.20 |
| 03/03/2026 17:12 | 16 | 152.20 |
| 03/03/2026 17:12 | 26 | 152.35 |
| 03/03/2026 17:12 | 5 | 152.35 |
| 03/03/2026 17:11 | 167 | 152.40 |
| 03/03/2026 17:11 | 72 | 152.35 |
| 03/03/2026 17:11 | 34 | 152.35 |
| 03/03/2026 17:11 | 11 | 152.40 |
| 03/03/2026 17:11 | 118 | 152.40 |
| 03/03/2026 17:10 | 60 | 152.45 |
| 03/03/2026 17:10 | 31 | 152.45 |
| 03/03/2026 17:10 | 94 | 152.45 |
| 03/03/2026 17:10 | 82 | 152.55 |
| 03/03/2026 17:10 | 70 | 152.55 |
| 03/03/2026 17:10 | 87 | 152.60 |
| 03/03/2026 17:10 | 87 | 152.60 |
| 03/03/2026 17:10 | 3 | 152.60 |
| 03/03/2026 17:10 | 8 | 152.60 |
| 03/03/2026 17:10 | 20 | 152.65 |
| 03/03/2026 17:09 | 68 | 152.65 |
| 03/03/2026 17:09 | 87 | 152.60 |
| 03/03/2026 17:09 | 101 | 152.60 |
| 03/03/2026 17:09 | 17 | 152.60 |
| 03/03/2026 17:09 | 10 | 152.60 |
| 03/03/2026 17:09 | 14 | 152.60 |
| 03/03/2026 17:09 | 11 | 152.70 |
| 03/03/2026 17:09 | 161 | 152.70 |
| 03/03/2026 17:09 | 36 | 152.75 |
| 03/03/2026 17:09 | 128 | 152.75 |
| 03/03/2026 17:09 | 58 | 152.75 |
| 03/03/2026 17:09 | 2 | 152.75 |
| 03/03/2026 17:09 | 118 | 152.75 |
| 03/03/2026 17:09 | 1 | 152.75 |
| 03/03/2026 17:09 | 47 | 152.75 |
| 03/03/2026 17:09 | 3 | 152.75 |
| 03/03/2026 17:08 | 94 | 152.80 |
| 03/03/2026 17:08 | 53 | 152.70 |
| 03/03/2026 17:08 | 70 | 152.70 |
| 03/03/2026 17:08 | 8 | 152.65 |
| 03/03/2026 17:08 | 61 | 152.65 |
| 03/03/2026 17:08 | 71 | 152.60 |
| 03/03/2026 17:08 | 118 | 152.60 |
| 03/03/2026 17:08 | 1 | 152.65 |
| 03/03/2026 17:08 | 95 | 152.70 |
| 03/03/2026 17:07 | 95 | 152.65 |
| 03/03/2026 17:07 | 75 | 152.60 |
| 03/03/2026 17:07 | 67 | 152.55 |
| 03/03/2026 17:07 | 42 | 152.55 |
| 03/03/2026 17:07 | 133 | 152.50 |
| 03/03/2026 17:07 | 301 | 152.50 |
| 03/03/2026 17:07 | 59 | 152.50 |
| 03/03/2026 17:07 | 345 | 152.50 |
| 03/03/2026 17:07 | 118 | 152.50 |
| 03/03/2026 17:07 | 194 | 152.50 |
| 03/03/2026 17:07 | 118 | 152.50 |
| 03/03/2026 17:07 | 69 | 152.50 |
| 03/03/2026 17:07 | 332 | 152.50 |
| 03/03/2026 17:07 | 47 | 152.50 |
| 03/03/2026 17:07 | 118 | 152.45 |
| 03/03/2026 17:07 | 72 | 152.45 |
| 03/03/2026 17:06 | 44 | 152.40 |
| 03/03/2026 17:06 | 61 | 152.40 |
| 03/03/2026 17:06 | 114 | 152.50 |
| 03/03/2026 17:06 | 43 | 152.50 |
| 03/03/2026 17:06 | 75 | 152.55 |
| 03/03/2026 17:06 | 57 | 152.55 |
| 03/03/2026 17:05 | 41 | 152.50 |
| 03/03/2026 17:05 | 10 | 152.55 |
| 03/03/2026 17:05 | 10 | 152.50 |
| 03/03/2026 17:05 | 4 | 152.50 |
| 03/03/2026 17:05 | 1 | 152.50 |
| 03/03/2026 17:05 | 11 | 152.50 |
| 03/03/2026 17:05 | 87 | 152.45 |
| 03/03/2026 17:05 | 58 | 152.45 |
| 03/03/2026 17:05 | 59 | 152.45 |
| 03/03/2026 17:05 | 118 | 152.45 |
| 03/03/2026 17:05 | 110 | 152.45 |
| 03/03/2026 17:05 | 55 | 152.45 |
| 03/03/2026 17:05 | 74 | 152.45 |
| 03/03/2026 17:05 | 339 | 152.45 |
| 03/03/2026 17:05 | 54 | 152.45 |
| 03/03/2026 17:05 | 87 | 152.45 |
| 03/03/2026 17:05 | 82 | 152.40 |
| 03/03/2026 17:05 | 82 | 152.40 |
| 03/03/2026 17:05 | 87 | 152.40 |
| 03/03/2026 17:05 | 59 | 152.40 |
| 03/03/2026 17:05 | 11 | 152.35 |
| 03/03/2026 17:05 | 71 | 152.30 |
| 03/03/2026 17:05 | 13 | 152.30 |
| 03/03/2026 17:04 | 69 | 152.20 |
| 03/03/2026 17:04 | 37 | 152.10 |
| 03/03/2026 17:04 | 76 | 152.15 |
| 03/03/2026 17:04 | 87 | 152.15 |
| 03/03/2026 17:04 | 51 | 152.15 |
| 03/03/2026 17:04 | 113 | 152.15 |
| 03/03/2026 17:04 | 118 | 152.15 |
| 03/03/2026 17:04 | 59 | 152.15 |
| 03/03/2026 17:04 | 68 | 152.20 |
| 03/03/2026 17:04 | 118 | 152.20 |
| 03/03/2026 17:04 | 5 | 152.30 |
| 03/03/2026 17:04 | 8 | 152.35 |
| 03/03/2026 17:04 | 67 | 152.30 |
| 03/03/2026 17:04 | 11 | 152.30 |
| 03/03/2026 17:04 | 69 | 152.30 |
| 03/03/2026 17:04 | 69 | 152.25 |
| 03/03/2026 17:04 | 69 | 152.20 |
| 03/03/2026 17:04 | 29 | 152.15 |
| 03/03/2026 17:04 | 14 | 152.20 |
| 03/03/2026 17:04 | 55 | 152.20 |
| 03/03/2026 17:04 | 69 | 152.15 |
| 03/03/2026 17:04 | 320 | 152.00 |
| 03/03/2026 17:04 | 23 | 152.00 |
| 03/03/2026 17:04 | 67 | 152.00 |
| 03/03/2026 17:04 | 81 | 152.05 |
| 03/03/2026 17:04 | 69 | 152.00 |
| 03/03/2026 17:04 | 169 | 151.95 |
| 03/03/2026 17:04 | 64 | 151.95 |
| 03/03/2026 17:04 | 21 | 151.95 |
| 03/03/2026 17:03 | 102 | 152.00 |
| 03/03/2026 17:03 | 43 | 152.00 |
| 03/03/2026 17:03 | 7 | 152.00 |
| 03/03/2026 17:03 | 1 | 152.00 |
| 03/03/2026 17:03 | 34 | 152.00 |
| 03/03/2026 17:03 | 53 | 151.90 |
| 03/03/2026 17:03 | 79 | 151.90 |
| 03/03/2026 17:02 | 20 | 151.85 |
| 03/03/2026 17:02 | 20 | 151.85 |
| 03/03/2026 17:02 | 82 | 151.85 |
| 03/03/2026 17:02 | 179 | 151.85 |
| 03/03/2026 17:02 | 86 | 151.95 |
| 03/03/2026 17:02 | 110 | 151.95 |
| 03/03/2026 17:02 | 52 | 151.95 |
| 03/03/2026 17:02 | 59 | 151.95 |
| 03/03/2026 17:02 | 87 | 151.95 |
| 03/03/2026 17:02 | 94 | 151.95 |
| 03/03/2026 17:02 | 94 | 151.95 |
| 03/03/2026 17:02 | 87 | 151.95 |
| 03/03/2026 17:02 | 81 | 151.90 |
| 03/03/2026 17:02 | 101 | 151.85 |
| 03/03/2026 17:02 | 40 | 151.85 |
| 03/03/2026 17:01 | 111 | 151.85 |
| 03/03/2026 17:01 | 87 | 151.85 |
| 03/03/2026 17:01 | 46 | 151.85 |
| 03/03/2026 17:01 | 22 | 151.80 |
| 03/03/2026 17:01 | 50 | 151.80 |
| 03/03/2026 17:00 | 87 | 151.80 |
| 03/03/2026 17:00 | 144 | 151.80 |
| 03/03/2026 17:00 | 69 | 151.80 |
| 03/03/2026 17:00 | 42 | 151.80 |
| 03/03/2026 17:00 | 69 | 151.80 |
| 03/03/2026 17:00 | 40 | 151.70 |
| 03/03/2026 17:00 | 8 | 151.75 |
| 03/03/2026 17:00 | 9 | 151.75 |
| 03/03/2026 17:00 | 36 | 151.75 |
| 03/03/2026 16:59 | 17 | 151.75 |
| 03/03/2026 16:59 | 76 | 151.75 |
| 03/03/2026 16:59 | 58 | 151.70 |
| 03/03/2026 16:58 | 87 | 151.65 |
| 03/03/2026 16:58 | 172 | 151.70 |
| 03/03/2026 16:58 | 17 | 151.70 |
| 03/03/2026 16:58 | 11 | 151.75 |
| 03/03/2026 16:58 | 17 | 151.75 |
| 03/03/2026 16:58 | 68 | 151.80 |
| 03/03/2026 16:58 | 86 | 151.80 |
| 03/03/2026 16:58 | 45 | 151.80 |
| 03/03/2026 16:58 | 43 | 151.80 |
| 03/03/2026 16:57 | 18 | 151.75 |
| 03/03/2026 16:57 | 11 | 151.70 |
| 03/03/2026 16:56 | 109 | 151.75 |
| 03/03/2026 16:56 | 87 | 151.75 |
| 03/03/2026 16:56 | 40 | 151.75 |
| 03/03/2026 16:56 | 47 | 151.75 |
| 03/03/2026 16:56 | 47 | 151.75 |
| 03/03/2026 16:56 | 31 | 151.75 |
| 03/03/2026 16:56 | 48 | 151.75 |
| 03/03/2026 16:56 | 47 | 151.75 |
| 03/03/2026 16:56 | 13 | 151.75 |
| 03/03/2026 16:56 | 77 | 151.75 |
| 03/03/2026 16:56 | 3 | 151.70 |
| 03/03/2026 16:56 | 67 | 151.70 |
| 03/03/2026 16:55 | 19 | 151.70 |
| 03/03/2026 16:55 | 54 | 151.70 |
| 03/03/2026 16:55 | 10 | 151.70 |
| 03/03/2026 16:55 | 10 | 151.65 |
| 03/03/2026 16:55 | 33 | 151.60 |
| 03/03/2026 16:54 | 11 | 151.50 |
| 03/03/2026 16:54 | 24 | 151.50 |
| 03/03/2026 16:54 | 36 | 151.45 |
| 03/03/2026 16:54 | 65 | 151.45 |
| 03/03/2026 16:54 | 11 | 151.45 |
| 03/03/2026 16:54 | 76 | 151.45 |
| 03/03/2026 16:54 | 94 | 151.45 |
| 03/03/2026 16:54 | 87 | 151.50 |
| 03/03/2026 16:54 | 11 | 151.55 |
| 03/03/2026 16:54 | 11 | 151.60 |
| 03/03/2026 16:54 | 3 | 151.65 |
| 03/03/2026 16:53 | 86 | 151.70 |
| 03/03/2026 16:53 | 69 | 151.70 |
| 03/03/2026 16:53 | 773 | 151.60 |
| 03/03/2026 16:53 | 123 | 151.60 |
| 03/03/2026 16:53 | 86 | 151.60 |
| 03/03/2026 16:53 | 468 | 151.60 |
| 03/03/2026 16:53 | 56 | 151.60 |
| 03/03/2026 16:53 | 77 | 151.60 |
| 03/03/2026 16:53 | 78 | 151.60 |
| 03/03/2026 16:53 | 65 | 151.60 |
| 03/03/2026 16:53 | 87 | 151.60 |
| 03/03/2026 16:53 | 33 | 151.60 |
| 03/03/2026 16:53 | 94 | 151.60 |
| 03/03/2026 16:53 | 107 | 151.60 |
| 03/03/2026 16:53 | 65 | 151.65 |
| 03/03/2026 16:53 | 84 | 151.65 |
| 03/03/2026 16:53 | 68 | 151.65 |
| 03/03/2026 16:53 | 87 | 151.65 |
| 03/03/2026 16:53 | 94 | 151.65 |
| 03/03/2026 16:53 | 33 | 151.65 |
| 03/03/2026 16:53 | 69 | 151.65 |
| 03/03/2026 16:53 | 102 | 151.65 |
| 03/03/2026 16:53 | 75 | 151.70 |
| 03/03/2026 16:53 | 153 | 151.70 |
| 03/03/2026 16:53 | 87 | 151.70 |
| 03/03/2026 16:53 | 86 | 151.70 |
| 03/03/2026 16:53 | 94 | 151.70 |
| 03/03/2026 16:53 | 106 | 151.70 |
| 03/03/2026 16:53 | 1 | 151.75 |
| 03/03/2026 16:53 | 16 | 151.75 |
| 03/03/2026 16:53 | 3 | 151.75 |
| 03/03/2026 16:53 | 1721 | 151.75 |
| 03/03/2026 16:53 | 1162 | 151.75 |
| 03/03/2026 16:53 | 87 | 151.75 |
| 03/03/2026 16:53 | 94 | 151.75 |
| 03/03/2026 16:53 | 62 | 151.80 |
| 03/03/2026 16:53 | 47 | 151.80 |
| 03/03/2026 16:53 | 58 | 151.80 |
| 03/03/2026 16:53 | 27 | 151.80 |
| 03/03/2026 16:53 | 68 | 151.80 |
| 03/03/2026 16:53 | 94 | 151.85 |
| 03/03/2026 16:52 | 86 | 152.00 |
| 03/03/2026 16:52 | 50 | 152.10 |
| 03/03/2026 16:52 | 3 | 151.95 |
| 03/03/2026 16:50 | 20 | 152.00 |
| 03/03/2026 16:50 | 10 | 152.00 |
| 03/03/2026 16:50 | 47 | 152.00 |
| 03/03/2026 16:50 | 106 | 152.00 |
| 03/03/2026 16:50 | 119 | 152.00 |
| 03/03/2026 16:50 | 31 | 152.00 |
| 03/03/2026 16:50 | 35 | 152.00 |
| 03/03/2026 16:50 | 6 | 152.05 |
| 03/03/2026 16:50 | 47 | 152.05 |
| 03/03/2026 16:50 | 5 | 152.05 |
| 03/03/2026 16:48 | 30 | 152.00 |
| 03/03/2026 16:48 | 84 | 152.05 |
| 03/03/2026 16:48 | 94 | 152.05 |
| 03/03/2026 16:48 | 70 | 152.05 |
| 03/03/2026 16:48 | 70 | 152.00 |
| 03/03/2026 16:48 | 70 | 152.00 |
| 03/03/2026 16:48 | 102 | 152.00 |
| 03/03/2026 16:48 | 6 | 152.10 |
| 03/03/2026 16:47 | 926 | 152.00 |
| 03/03/2026 16:47 | 74 | 152.00 |
| 03/03/2026 16:46 | 94 | 151.95 |
| 03/03/2026 16:46 | 3 | 152.00 |
| 03/03/2026 16:46 | 9 | 152.00 |
| 03/03/2026 16:46 | 87 | 152.00 |
| 03/03/2026 16:46 | 66 | 152.00 |
| 03/03/2026 16:46 | 7 | 152.00 |
| 03/03/2026 16:46 | 79 | 152.05 |
| 03/03/2026 16:46 | 100 | 152.05 |
| 03/03/2026 16:46 | 78 | 152.10 |
| 03/03/2026 16:46 | 30 | 152.10 |
| 03/03/2026 16:45 | 1 | 152.10 |
| 03/03/2026 16:45 | 74 | 152.10 |
| 03/03/2026 16:45 | 1 | 152.10 |
| 03/03/2026 16:45 | 97 | 152.15 |
| 03/03/2026 16:45 | 60 | 152.15 |
| 03/03/2026 16:45 | 30 | 152.15 |
| 03/03/2026 16:45 | 4 | 152.10 |
| 03/03/2026 16:45 | 40 | 152.10 |
| 03/03/2026 16:45 | 44 | 152.10 |
| 03/03/2026 16:45 | 20 | 152.10 |
| 03/03/2026 16:45 | 75 | 152.05 |
| 03/03/2026 16:45 | 87 | 152.00 |
| 03/03/2026 16:44 | 63 | 152.00 |
| 03/03/2026 16:44 | 64 | 151.95 |
| 03/03/2026 16:44 | 4 | 151.95 |
| 03/03/2026 16:43 | 10 | 151.95 |
| 03/03/2026 16:43 | 127 | 151.90 |
| 03/03/2026 16:43 | 94 | 151.85 |
| 03/03/2026 16:43 | 76 | 151.85 |
| 03/03/2026 16:43 | 36 | 151.85 |
| 03/03/2026 16:43 | 2 | 151.90 |
| 03/03/2026 16:43 | 165 | 151.90 |
| 03/03/2026 16:43 | 32 | 151.90 |
| 03/03/2026 16:42 | 25 | 151.95 |
| 03/03/2026 16:42 | 44 | 152.00 |
| 03/03/2026 16:42 | 62 | 152.00 |
| 03/03/2026 16:42 | 58 | 152.00 |
| 03/03/2026 16:42 | 59 | 152.00 |
| 03/03/2026 16:42 | 41 | 152.00 |
| 03/03/2026 16:42 | 83 | 152.00 |
| 03/03/2026 16:42 | 64 | 152.00 |
| 03/03/2026 16:42 | 61 | 152.00 |
| 03/03/2026 16:42 | 30 | 152.00 |
| 03/03/2026 16:41 | 53 | 151.95 |
| 03/03/2026 16:41 | 8 | 151.95 |
| 03/03/2026 16:41 | 166 | 151.95 |
| 03/03/2026 16:41 | 30 | 151.95 |
| 03/03/2026 16:41 | 25 | 152.00 |
| 03/03/2026 16:41 | 30 | 152.00 |
| 03/03/2026 16:41 | 13 | 152.00 |
| 03/03/2026 16:41 | 28 | 151.90 |
| 03/03/2026 16:41 | 66 | 151.90 |
| 03/03/2026 16:41 | 39 | 151.90 |
| 03/03/2026 16:41 | 54 | 151.90 |
| 03/03/2026 16:41 | 44 | 151.90 |
| 03/03/2026 16:41 | 63 | 151.90 |
| 03/03/2026 16:40 | 51 | 151.75 |
| 03/03/2026 16:40 | 4 | 151.75 |
| 03/03/2026 16:38 | 23 | 151.70 |
| 03/03/2026 16:38 | 86 | 151.65 |
| 03/03/2026 16:38 | 3 | 151.70 |
| 03/03/2026 16:38 | 11 | 151.65 |
| 03/03/2026 16:38 | 11 | 151.60 |
| 03/03/2026 16:38 | 22 | 151.60 |
| 03/03/2026 16:38 | 46 | 151.60 |
| 03/03/2026 16:38 | 57 | 151.60 |
| 03/03/2026 16:38 | 54 | 151.60 |
| 03/03/2026 16:38 | 86 | 151.55 |
| 03/03/2026 16:38 | 153 | 151.55 |
| 03/03/2026 16:38 | 22 | 151.55 |
| 03/03/2026 16:37 | 67 | 151.55 |
| 03/03/2026 16:37 | 11 | 151.50 |
| 03/03/2026 16:37 | 26 | 151.50 |
| 03/03/2026 16:37 | 10 | 151.50 |
| 03/03/2026 16:37 | 60 | 151.50 |
| 03/03/2026 16:37 | 1 | 151.50 |
| 03/03/2026 16:37 | 63 | 151.50 |
| 03/03/2026 16:37 | 54 | 151.50 |
| 03/03/2026 16:37 | 8 | 151.50 |
| 03/03/2026 16:36 | 22 | 151.45 |
| 03/03/2026 16:36 | 63 | 151.40 |
| 03/03/2026 16:36 | 31 | 151.35 |
| 03/03/2026 16:36 | 66 | 151.35 |
| 03/03/2026 16:36 | 10 | 151.35 |
| 03/03/2026 16:36 | 62 | 151.35 |
| 03/03/2026 16:36 | 64 | 151.30 |
| 03/03/2026 16:35 | 32 | 151.30 |
| 03/03/2026 16:35 | 4 | 151.35 |
| 03/03/2026 16:35 | 8 | 151.35 |
| 03/03/2026 16:35 | 20 | 151.35 |
| 03/03/2026 16:35 | 6 | 151.35 |
| 03/03/2026 16:35 | 66 | 151.35 |