Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:39:41
|
Bid
04/29/2026 -
18:39:57
|
Bid Volume |
Ask
04/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
143.00
-1.35
(
-0.94% )
|
0.00
|
27 |
146.85
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:35 | 4 | 143.00 |
| 04/29/2026 17:31 | 144 | 143.00 |
| 04/29/2026 17:31 | 870 | 143.00 |
| 04/29/2026 17:30 | 251 | 143.00 |
| 04/29/2026 17:30 | 371 | 143.00 |
| 04/29/2026 17:30 | 5 | 143.00 |
| 04/29/2026 17:30 | 40 | 143.00 |
| 04/29/2026 17:30 | 114 | 143.00 |
| 04/29/2026 17:30 | 40 | 143.00 |
| 04/29/2026 17:30 | 17 | 143.00 |
| 04/29/2026 17:30 | 3 | 143.00 |
| 04/29/2026 17:30 | 1 | 143.00 |
| 04/29/2026 17:30 | 36 | 143.00 |
| 04/29/2026 17:30 | 64 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 190 | 143.00 |
| 04/29/2026 17:30 | 4 | 143.00 |
| 04/29/2026 17:30 | 83 | 143.00 |
| 04/29/2026 17:30 | 123 | 143.00 |
| 04/29/2026 17:30 | 280 | 143.00 |
| 04/29/2026 17:30 | 52 | 143.00 |
| 04/29/2026 17:30 | 146 | 143.00 |
| 04/29/2026 17:30 | 213 | 143.00 |
| 04/29/2026 17:30 | 4 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 255 | 143.00 |
| 04/29/2026 17:30 | 274 | 143.00 |
| 04/29/2026 17:30 | 369 | 143.00 |
| 04/29/2026 17:30 | 956 | 143.00 |
| 04/29/2026 17:30 | 44 | 143.00 |
| 04/29/2026 17:30 | 162 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 271 | 143.00 |
| 04/29/2026 17:30 | 520 | 143.00 |
| 04/29/2026 17:30 | 136 | 143.00 |
| 04/29/2026 17:30 | 286 | 143.00 |
| 04/29/2026 17:30 | 147 | 143.00 |
| 04/29/2026 17:30 | 28 | 143.00 |
| 04/29/2026 17:30 | 1 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 153 | 143.00 |
| 04/29/2026 17:30 | 169 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 902 | 143.00 |
| 04/29/2026 17:30 | 104 | 143.00 |
| 04/29/2026 17:30 | 960 | 143.00 |
| 04/29/2026 17:30 | 744 | 143.00 |
| 04/29/2026 17:30 | 45 | 143.00 |
| 04/29/2026 17:30 | 40 | 143.00 |
| 04/29/2026 17:30 | 139 | 143.00 |
| 04/29/2026 17:30 | 145 | 143.00 |
| 04/29/2026 17:30 | 83 | 143.00 |
| 04/29/2026 17:30 | 418 | 143.00 |
| 04/29/2026 17:30 | 359 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 41 | 143.00 |
| 04/29/2026 17:30 | 44 | 143.00 |
| 04/29/2026 17:30 | 218 | 143.00 |
| 04/29/2026 17:30 | 160 | 143.00 |
| 04/29/2026 17:30 | 272 | 143.00 |
| 04/29/2026 17:30 | 440 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 1265 | 143.00 |
| 04/29/2026 17:30 | 869 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 45 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 325 | 143.00 |
| 04/29/2026 17:30 | 41 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 83 | 143.00 |
| 04/29/2026 17:30 | 391 | 143.00 |
| 04/29/2026 17:30 | 181 | 143.00 |
| 04/29/2026 17:30 | 44 | 143.00 |
| 04/29/2026 17:30 | 159 | 143.00 |
| 04/29/2026 17:30 | 27 | 143.00 |
| 04/29/2026 17:30 | 587 | 143.00 |
| 04/29/2026 17:30 | 45 | 143.00 |
| 04/29/2026 17:30 | 117 | 143.00 |
| 04/29/2026 17:30 | 54 | 143.00 |
| 04/29/2026 17:30 | 139 | 143.00 |
| 04/29/2026 17:30 | 488 | 143.00 |
| 04/29/2026 17:30 | 2377 | 143.00 |
| 04/29/2026 17:30 | 6365 | 143.00 |
| 04/29/2026 17:30 | 325 | 143.00 |
| 04/29/2026 17:30 | 41 | 143.00 |
| 04/29/2026 17:30 | 182 | 143.00 |
| 04/29/2026 17:30 | 151 | 143.00 |
| 04/29/2026 17:30 | 89 | 143.00 |
| 04/29/2026 17:30 | 158 | 143.00 |
| 04/29/2026 17:30 | 68 | 143.00 |
| 04/29/2026 17:30 | 122 | 143.00 |
| 04/29/2026 17:30 | 120 | 143.00 |
| 04/29/2026 17:30 | 65 | 143.00 |
| 04/29/2026 17:30 | 80 | 143.00 |
| 04/29/2026 17:30 | 90 | 143.00 |
| 04/29/2026 17:30 | 157 | 143.00 |
| 04/29/2026 17:30 | 151 | 143.00 |
| 04/29/2026 17:30 | 131 | 143.00 |
| 04/29/2026 17:30 | 284 | 143.00 |
| 04/29/2026 17:30 | 1867 | 143.00 |
| 04/29/2026 17:30 | 3320 | 143.00 |
| 04/29/2026 17:30 | 5281 | 143.00 |
| 04/29/2026 17:30 | 544 | 143.00 |
| 04/29/2026 17:30 | 2466 | 143.00 |
| 04/29/2026 17:30 | 302 | 143.00 |
| 04/29/2026 17:30 | 89 | 143.00 |
| 04/29/2026 17:30 | 78 | 143.00 |
| 04/29/2026 17:30 | 44 | 143.00 |
| 04/29/2026 17:30 | 111 | 143.00 |
| 04/29/2026 17:30 | 44 | 143.00 |
| 04/29/2026 17:30 | 90 | 143.00 |
| 04/29/2026 17:30 | 21 | 143.00 |
| 04/29/2026 17:30 | 155 | 143.00 |
| 04/29/2026 17:30 | 65 | 143.00 |
| 04/29/2026 17:30 | 62 | 143.00 |
| 04/29/2026 17:30 | 154 | 143.00 |
| 04/29/2026 17:30 | 177 | 143.00 |
| 04/29/2026 17:30 | 9823 | 143.00 |
| 04/29/2026 17:30 | 606 | 143.00 |
| 04/29/2026 17:30 | 125 | 143.00 |
| 04/29/2026 17:30 | 2423 | 143.00 |
| 04/29/2026 17:30 | 89 | 143.00 |
| 04/29/2026 17:30 | 76 | 143.00 |
| 04/29/2026 17:30 | 153 | 143.00 |
| 04/29/2026 17:30 | 90 | 143.00 |
| 04/29/2026 17:30 | 128 | 143.00 |
| 04/29/2026 17:30 | 74 | 143.00 |
| 04/29/2026 17:30 | 90 | 143.00 |
| 04/29/2026 17:30 | 131 | 143.00 |
| 04/29/2026 17:30 | 1510 | 143.00 |
| 04/29/2026 17:30 | 76 | 143.00 |
| 04/29/2026 17:30 | 155 | 143.00 |
| 04/29/2026 17:30 | 155 | 143.00 |
| 04/29/2026 17:30 | 467 | 143.00 |
| 04/29/2026 17:30 | 64 | 143.00 |
| 04/29/2026 17:30 | 80 | 143.00 |
| 04/29/2026 17:30 | 133 | 143.00 |
| 04/29/2026 17:30 | 136 | 143.00 |
| 04/29/2026 17:30 | 545 | 143.00 |
| 04/29/2026 17:30 | 1686 | 143.00 |
| 04/29/2026 17:30 | 220 | 143.00 |
| 04/29/2026 17:30 | 86 | 143.00 |
| 04/29/2026 17:30 | 42 | 143.00 |
| 04/29/2026 17:30 | 244 | 143.00 |
| 04/29/2026 17:30 | 1787 | 143.00 |
| 04/29/2026 17:30 | 589 | 143.00 |
| 04/29/2026 17:30 | 1267 | 143.00 |
| 04/29/2026 17:30 | 300 | 143.00 |
| 04/29/2026 17:30 | 19 | 143.00 |
| 04/29/2026 17:30 | 3202 | 143.00 |
| 04/29/2026 17:30 | 2243 | 143.00 |
| 04/29/2026 17:30 | 129 | 143.00 |
| 04/29/2026 17:30 | 3635 | 143.00 |
| 04/29/2026 17:30 | 3112 | 143.00 |
| 04/29/2026 17:30 | 540 | 143.00 |
| 04/29/2026 17:30 | 1206 | 143.00 |
| 04/29/2026 17:30 | 326 | 143.00 |
| 04/29/2026 17:30 | 40 | 143.00 |
| 04/29/2026 17:30 | 113 | 143.00 |
| 04/29/2026 17:30 | 2116 | 143.00 |
| 04/29/2026 17:30 | 757 | 143.00 |
| 04/29/2026 17:30 | 9 | 143.00 |
| 04/29/2026 17:30 | 33 | 143.00 |
| 04/29/2026 17:30 | 2 | 143.00 |
| 04/29/2026 17:30 | 531 | 143.00 |
| 04/29/2026 17:30 | 200 | 143.00 |
| 04/29/2026 17:30 | 528 | 143.00 |
| 04/29/2026 17:30 | 1107 | 143.00 |
| 04/29/2026 17:30 | 82 | 143.00 |
| 04/29/2026 17:30 | 815 | 143.00 |
| 04/29/2026 17:30 | 269 | 143.00 |
| 04/29/2026 17:30 | 31 | 143.00 |
| 04/29/2026 17:30 | 6 | 143.00 |
| 04/29/2026 17:30 | 2419 | 143.00 |
| 04/29/2026 17:30 | 481 | 143.00 |
| 04/29/2026 17:30 | 3448 | 143.00 |
| 04/29/2026 17:30 | 148 | 143.00 |
| 04/29/2026 17:30 | 5 | 143.00 |
| 04/29/2026 17:30 | 7 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 150 | 143.00 |
| 04/29/2026 17:30 | 35 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 16 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 80 | 143.00 |
| 04/29/2026 17:30 | 200 | 143.00 |
| 04/29/2026 17:30 | 40 | 143.00 |
| 04/29/2026 17:30 | 32 | 143.00 |
| 04/29/2026 17:30 | 3627 | 143.00 |
| 04/29/2026 17:30 | 168 | 143.00 |
| 04/29/2026 17:30 | 1532 | 143.00 |
| 04/29/2026 17:30 | 2606 | 143.00 |
| 04/29/2026 17:30 | 51 | 143.00 |
| 04/29/2026 17:30 | 1127 | 143.00 |
| 04/29/2026 17:30 | 25 | 143.00 |
| 04/29/2026 17:30 | 26 | 143.00 |
| 04/29/2026 17:30 | 77 | 143.00 |
| 04/29/2026 17:30 | 1808 | 143.00 |
| 04/29/2026 17:30 | 367 | 143.00 |
| 04/29/2026 17:30 | 1 | 143.00 |
| 04/29/2026 17:30 | 38 | 143.00 |
| 04/29/2026 17:30 | 12 | 143.00 |
| 04/29/2026 17:30 | 69 | 143.00 |
| 04/29/2026 17:30 | 53 | 143.00 |
| 04/29/2026 17:30 | 2301 | 143.00 |
| 04/29/2026 17:30 | 741 | 143.00 |
| 04/29/2026 17:30 | 293 | 143.00 |
| 04/29/2026 17:30 | 5308 | 143.00 |
| 04/29/2026 17:30 | 255 | 143.00 |
| 04/29/2026 17:30 | 350 | 143.00 |
| 04/29/2026 17:30 | 2000 | 143.00 |
| 04/29/2026 17:30 | 4236 | 143.00 |
| 04/29/2026 17:30 | 247 | 143.00 |
| 04/29/2026 17:30 | 7 | 143.00 |
| 04/29/2026 17:30 | 3034 | 143.00 |
| 04/29/2026 17:30 | 2405 | 143.00 |
| 04/29/2026 17:30 | 964 | 143.00 |
| 04/29/2026 17:30 | 196 | 143.00 |
| 04/29/2026 17:30 | 4974 | 143.00 |
| 04/29/2026 17:30 | 1503 | 143.00 |
| 04/29/2026 17:30 | 21323 | 143.00 |
| 04/29/2026 17:30 | 509 | 143.00 |
| 04/29/2026 17:30 | 25 | 143.00 |
| 04/29/2026 17:30 | 384 | 143.00 |
| 04/29/2026 17:30 | 224 | 143.00 |
| 04/29/2026 17:30 | 933 | 143.00 |
| 04/29/2026 17:30 | 584 | 143.00 |
| 04/29/2026 17:30 | 1 | 143.00 |
| 04/29/2026 17:30 | 1381 | 143.00 |
| 04/29/2026 17:30 | 439 | 143.00 |
| 04/29/2026 17:30 | 1 | 143.00 |
| 04/29/2026 17:30 | 5 | 143.00 |
| 04/29/2026 17:30 | 4 | 143.00 |
| 04/29/2026 17:30 | 1264 | 143.00 |
| 04/29/2026 17:30 | 1555 | 143.00 |
| 04/29/2026 17:30 | 823 | 143.00 |
| 04/29/2026 17:30 | 262 | 143.00 |
| 04/29/2026 17:30 | 10 | 143.00 |
| 04/29/2026 17:30 | 797 | 143.00 |
| 04/29/2026 17:30 | 148 | 143.00 |
| 04/29/2026 17:30 | 145 | 143.00 |
| 04/29/2026 17:30 | 139 | 143.00 |
| 04/29/2026 17:30 | 144 | 143.00 |
| 04/29/2026 17:30 | 150 | 143.00 |
| 04/29/2026 17:30 | 84 | 143.00 |
| 04/29/2026 17:30 | 57 | 143.00 |
| 04/29/2026 17:30 | 564 | 143.00 |
| 04/29/2026 17:30 | 405 | 143.00 |
| 04/29/2026 17:30 | 268 | 143.00 |
| 04/29/2026 17:30 | 1946 | 143.00 |
| 04/29/2026 17:30 | 48 | 143.00 |
| 04/29/2026 17:30 | 1117 | 143.00 |
| 04/29/2026 17:30 | 100 | 143.00 |
| 04/29/2026 17:30 | 132 | 143.00 |
| 04/29/2026 17:30 | 190 | 143.00 |
| 04/29/2026 17:30 | 170 | 143.00 |
| 04/29/2026 17:30 | 338 | 143.00 |
| 04/29/2026 17:30 | 250 | 143.00 |
| 04/29/2026 17:30 | 7 | 143.00 |
| 04/29/2026 17:30 | 3 | 143.00 |
| 04/29/2026 17:30 | 6 | 143.00 |
| 04/29/2026 17:30 | 39 | 143.00 |
| 04/29/2026 17:30 | 4 | 143.00 |
| 04/29/2026 17:30 | 41 | 143.00 |
| 04/29/2026 17:30 | 9 | 143.00 |
| 04/29/2026 17:30 | 15 | 143.00 |
| 04/29/2026 17:30 | 378 | 143.00 |
| 04/29/2026 17:30 | 122 | 143.00 |
| 04/29/2026 17:30 | 527 | 143.00 |
| 04/29/2026 17:30 | 604 | 143.00 |
| 04/29/2026 17:30 | 494 | 143.00 |
| 04/29/2026 17:30 | 182 | 143.00 |
| 04/29/2026 17:30 | 29 | 143.00 |
| 04/29/2026 17:30 | 1019 | 143.00 |
| 04/29/2026 17:30 | 404 | 143.00 |
| 04/29/2026 17:30 | 113 | 143.00 |
| 04/29/2026 17:30 | 517 | 143.00 |
| 04/29/2026 17:30 | 262 | 143.00 |
| 04/29/2026 17:30 | 180 | 143.00 |
| 04/29/2026 17:30 | 3 | 143.00 |
| 04/29/2026 17:30 | 4 | 143.00 |
| 04/29/2026 17:30 | 167 | 143.00 |
| 04/29/2026 17:30 | 39 | 143.00 |
| 04/29/2026 17:30 | 85 | 143.00 |
| 04/29/2026 17:30 | 568 | 143.00 |
| 04/29/2026 17:30 | 55 | 143.00 |
| 04/29/2026 17:30 | 991 | 143.00 |
| 04/29/2026 17:30 | 100 | 143.00 |
| 04/29/2026 17:30 | 63 | 143.00 |
| 04/29/2026 17:30 | 129 | 143.00 |
| 04/29/2026 17:30 | 17 | 143.00 |
| 04/29/2026 17:30 | 12 | 143.00 |
| 04/29/2026 17:19 | 17 | 143.20 |
| 04/29/2026 17:19 | 27 | 143.15 |
| 04/29/2026 17:19 | 84 | 143.20 |
| 04/29/2026 17:19 | 12 | 143.20 |
| 04/29/2026 17:19 | 23 | 143.20 |
| 04/29/2026 17:19 | 26 | 143.20 |
| 04/29/2026 17:19 | 67 | 143.20 |
| 04/29/2026 17:19 | 31 | 143.25 |
| 04/29/2026 17:19 | 83 | 143.25 |
| 04/29/2026 17:19 | 46 | 143.20 |
| 04/29/2026 17:19 | 85 | 143.20 |
| 04/29/2026 17:19 | 116 | 143.20 |
| 04/29/2026 17:19 | 34 | 143.25 |
| 04/29/2026 17:19 | 85 | 143.25 |
| 04/29/2026 17:19 | 74 | 143.25 |
| 04/29/2026 17:19 | 116 | 143.30 |
| 04/29/2026 17:19 | 116 | 143.30 |
| 04/29/2026 17:19 | 45 | 143.30 |
| 04/29/2026 17:19 | 68 | 143.30 |
| 04/29/2026 17:19 | 12 | 143.30 |
| 04/29/2026 17:19 | 64 | 143.30 |
| 04/29/2026 17:19 | 63 | 143.30 |
| 04/29/2026 17:19 | 124 | 143.30 |
| 04/29/2026 17:19 | 85 | 143.30 |
| 04/29/2026 17:19 | 124 | 143.40 |
| 04/29/2026 17:19 | 58 | 143.40 |
| 04/29/2026 17:19 | 116 | 143.40 |
| 04/29/2026 17:19 | 45 | 143.40 |
| 04/29/2026 17:18 | 21 | 143.40 |
| 04/29/2026 17:18 | 120 | 143.40 |
| 04/29/2026 17:18 | 116 | 143.40 |
| 04/29/2026 17:18 | 85 | 143.45 |
| 04/29/2026 17:18 | 83 | 143.45 |
| 04/29/2026 17:18 | 128 | 143.45 |
| 04/29/2026 17:18 | 2 | 143.45 |
| 04/29/2026 17:18 | 36 | 143.45 |
| 04/29/2026 17:18 | 62 | 143.45 |
| 04/29/2026 17:18 | 64 | 143.45 |
| 04/29/2026 17:18 | 123 | 143.45 |
| 04/29/2026 17:18 | 116 | 143.45 |
| 04/29/2026 17:18 | 11 | 143.45 |
| 04/29/2026 17:18 | 66 | 143.40 |
| 04/29/2026 17:18 | 43 | 143.40 |
| 04/29/2026 17:18 | 16 | 143.40 |
| 04/29/2026 17:18 | 43 | 143.35 |
| 04/29/2026 17:18 | 1 | 143.35 |
| 04/29/2026 17:18 | 54 | 143.40 |
| 04/29/2026 17:18 | 54 | 143.40 |
| 04/29/2026 17:18 | 116 | 143.40 |
| 04/29/2026 17:18 | 54 | 143.40 |
| 04/29/2026 17:18 | 1 | 143.35 |
| 04/29/2026 17:18 | 46 | 143.35 |
| 04/29/2026 17:18 | 44 | 143.35 |
| 04/29/2026 17:18 | 116 | 143.35 |
| 04/29/2026 17:18 | 63 | 143.30 |
| 04/29/2026 17:18 | 116 | 143.30 |
| 04/29/2026 17:18 | 35 | 143.40 |
| 04/29/2026 17:18 | 121 | 143.40 |
| 04/29/2026 17:18 | 55 | 143.40 |
| 04/29/2026 17:18 | 45 | 143.40 |
| 04/29/2026 17:18 | 116 | 143.40 |
| 04/29/2026 17:17 | 1 | 143.40 |
| 04/29/2026 17:17 | 1 | 143.40 |
| 04/29/2026 17:16 | 82 | 143.35 |
| 04/29/2026 17:16 | 49 | 143.40 |
| 04/29/2026 17:16 | 1 | 143.40 |
| 04/29/2026 17:15 | 116 | 143.35 |
| 04/29/2026 17:15 | 37 | 143.35 |
| 04/29/2026 17:15 | 1 | 143.35 |
| 04/29/2026 17:15 | 1 | 143.35 |
| 04/29/2026 17:15 | 23 | 143.35 |
| 04/29/2026 17:15 | 50 | 143.30 |
| 04/29/2026 17:15 | 34 | 143.30 |
| 04/29/2026 17:15 | 42 | 143.25 |
| 04/29/2026 17:15 | 43 | 143.25 |
| 04/29/2026 17:15 | 70 | 143.30 |
| 04/29/2026 17:15 | 32 | 143.25 |
| 04/29/2026 17:15 | 116 | 143.25 |
| 04/29/2026 17:15 | 37 | 143.25 |
| 04/29/2026 17:15 | 6 | 143.25 |
| 04/29/2026 17:15 | 150 | 143.25 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 62 | 143.30 |
| 04/29/2026 17:14 | 84 | 143.30 |
| 04/29/2026 17:14 | 86 | 143.25 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 74 | 143.20 |
| 04/29/2026 17:14 | 85 | 143.20 |
| 04/29/2026 17:14 | 118 | 143.20 |
| 04/29/2026 17:14 | 116 | 143.20 |
| 04/29/2026 17:14 | 85 | 143.25 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 63 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 80 | 143.30 |
| 04/29/2026 17:14 | 11 | 143.30 |
| 04/29/2026 17:14 | 32 | 143.30 |
| 04/29/2026 17:14 | 2 | 143.30 |
| 04/29/2026 17:14 | 39 | 143.30 |
| 04/29/2026 17:14 | 71 | 143.30 |
| 04/29/2026 17:14 | 95 | 143.30 |
| 04/29/2026 17:14 | 95 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 13 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.30 |
| 04/29/2026 17:14 | 4 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.30 |
| 04/29/2026 17:14 | 74 | 143.30 |
| 04/29/2026 17:14 | 63 | 143.30 |
| 04/29/2026 17:14 | 116 | 143.25 |
| 04/29/2026 17:14 | 11 | 143.25 |
| 04/29/2026 17:14 | 124 | 143.25 |
| 04/29/2026 17:14 | 18 | 143.25 |
| 04/29/2026 17:13 | 87 | 143.30 |
| 04/29/2026 17:13 | 2 | 143.30 |
| 04/29/2026 17:13 | 18 | 143.30 |
| 04/29/2026 17:13 | 3 | 143.30 |
| 04/29/2026 17:13 | 43 | 143.30 |
| 04/29/2026 17:13 | 87 | 143.30 |
| 04/29/2026 17:13 | 82 | 143.30 |
| 04/29/2026 17:13 | 12 | 143.30 |
| 04/29/2026 17:13 | 9 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 58 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 74 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 118 | 143.25 |
| 04/29/2026 17:13 | 15 | 143.30 |
| 04/29/2026 17:13 | 35 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.30 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 82 | 143.25 |
| 04/29/2026 17:13 | 159 | 143.25 |
| 04/29/2026 17:13 | 85 | 143.25 |
| 04/29/2026 17:13 | 69 | 143.25 |
| 04/29/2026 17:13 | 74 | 143.25 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:13 | 116 | 143.25 |
| 04/29/2026 17:12 | 10 | 143.30 |
| 04/29/2026 17:12 | 89 | 143.30 |
| 04/29/2026 17:12 | 21 | 143.25 |
| 04/29/2026 17:12 | 95 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.30 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 63 | 143.30 |
| 04/29/2026 17:12 | 74 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 55 | 143.20 |
| 04/29/2026 17:12 | 91 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.25 |
| 04/29/2026 17:12 | 6 | 143.25 |
| 04/29/2026 17:12 | 21 | 143.25 |
| 04/29/2026 17:12 | 90 | 143.20 |
| 04/29/2026 17:12 | 95 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 159 | 143.20 |
| 04/29/2026 17:12 | 83 | 143.20 |
| 04/29/2026 17:12 | 12 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.20 |
| 04/29/2026 17:12 | 85 | 143.20 |
| 04/29/2026 17:12 | 123 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 89 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 85 | 143.30 |
| 04/29/2026 17:12 | 74 | 143.30 |
| 04/29/2026 17:12 | 122 | 143.30 |
| 04/29/2026 17:12 | 55 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 119 | 143.25 |
| 04/29/2026 17:12 | 40 | 143.25 |
| 04/29/2026 17:12 | 1 | 143.30 |
| 04/29/2026 17:12 | 82 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 28 | 143.25 |
| 04/29/2026 17:12 | 11 | 143.20 |
| 04/29/2026 17:12 | 74 | 143.20 |
| 04/29/2026 17:12 | 69 | 143.20 |
| 04/29/2026 17:12 | 123 | 143.20 |
| 04/29/2026 17:12 | 116 | 143.20 |
| 04/29/2026 17:12 | 87 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 89 | 143.25 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 90 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 90 | 143.25 |
| 04/29/2026 17:12 | 97 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 85 | 143.25 |
| 04/29/2026 17:12 | 19 | 143.25 |
| 04/29/2026 17:12 | 55 | 143.25 |
| 04/29/2026 17:12 | 84 | 143.25 |
| 04/29/2026 17:12 | 122 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 13 | 143.30 |
| 04/29/2026 17:12 | 62 | 143.30 |
| 04/29/2026 17:12 | 67 | 143.30 |
| 04/29/2026 17:12 | 12 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 124 | 143.25 |
| 04/29/2026 17:12 | 15 | 143.35 |
| 04/29/2026 17:12 | 60 | 143.35 |
| 04/29/2026 17:12 | 76 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 8 | 143.30 |
| 04/29/2026 17:12 | 58 | 143.30 |
| 04/29/2026 17:12 | 11 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 63 | 143.25 |
| 04/29/2026 17:12 | 50 | 143.30 |
| 04/29/2026 17:12 | 53 | 143.25 |
| 04/29/2026 17:12 | 63 | 143.25 |
| 04/29/2026 17:12 | 58 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.30 |
| 04/29/2026 17:12 | 12 | 143.30 |
| 04/29/2026 17:12 | 116 | 143.25 |
| 04/29/2026 17:12 | 61 | 143.25 |
| 04/29/2026 17:11 | 84 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 64 | 143.30 |
| 04/29/2026 17:11 | 116 | 143.30 |
| 04/29/2026 17:11 | 61 | 143.25 |
| 04/29/2026 17:11 | 60 | 143.30 |
| 04/29/2026 17:11 | 38 | 143.30 |
| 04/29/2026 17:11 | 18 | 143.30 |
| 04/29/2026 17:11 | 102 | 143.30 |
| 04/29/2026 17:11 | 92 | 143.30 |
| 04/29/2026 17:11 | 44 | 143.30 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 92 | 143.30 |
| 04/29/2026 17:11 | 60 | 143.25 |
| 04/29/2026 17:11 | 107 | 143.25 |
| 04/29/2026 17:11 | 21 | 143.25 |
| 04/29/2026 17:11 | 46 | 143.25 |
| 04/29/2026 17:11 | 1 | 143.25 |
| 04/29/2026 17:11 | 116 | 143.25 |
| 04/29/2026 17:11 | 12 | 143.30 |
| 04/29/2026 17:11 | 1 | 143.25 |
| 04/29/2026 17:11 | 52 | 143.25 |
| 04/29/2026 17:11 | 7 | 143.25 |
| 04/29/2026 17:10 | 32 | 143.30 |
| 04/29/2026 17:10 | 12 | 143.30 |
| 04/29/2026 17:10 | 57 | 143.25 |
| 04/29/2026 17:10 | 5 | 143.30 |
| 04/29/2026 17:10 | 3 | 143.30 |
| 04/29/2026 17:10 | 113 | 143.30 |
| 04/29/2026 17:10 | 55 | 143.30 |
| 04/29/2026 17:09 | 52 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 59 | 143.30 |
| 04/29/2026 17:09 | 66 | 143.25 |
| 04/29/2026 17:09 | 78 | 143.30 |
| 04/29/2026 17:09 | 77 | 143.30 |
| 04/29/2026 17:09 | 50 | 143.25 |
| 04/29/2026 17:09 | 4 | 143.30 |
| 04/29/2026 17:09 | 2 | 143.30 |
| 04/29/2026 17:09 | 77 | 143.30 |
| 04/29/2026 17:09 | 92 | 143.30 |
| 04/29/2026 17:09 | 12 | 143.30 |
| 04/29/2026 17:09 | 78 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 75 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.25 |
| 04/29/2026 17:09 | 19 | 143.25 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 40 | 143.35 |
| 04/29/2026 17:09 | 115 | 143.35 |
| 04/29/2026 17:09 | 111 | 143.35 |
| 04/29/2026 17:09 | 78 | 143.35 |
| 04/29/2026 17:09 | 61 | 143.35 |
| 04/29/2026 17:09 | 39 | 143.35 |
| 04/29/2026 17:09 | 6 | 143.35 |
| 04/29/2026 17:09 | 12 | 143.30 |
| 04/29/2026 17:09 | 116 | 143.30 |
| 04/29/2026 17:09 | 64 | 143.25 |
| 04/29/2026 17:09 | 48 | 143.25 |
| 04/29/2026 17:08 | 22 | 143.30 |
| 04/29/2026 17:08 | 12 | 143.30 |
| 04/29/2026 17:08 | 116 | 143.30 |
| 04/29/2026 17:08 | 76 | 143.30 |
| 04/29/2026 17:08 | 47 | 143.25 |
| 04/29/2026 17:08 | 6 | 143.30 |
| 04/29/2026 17:08 | 32 | 143.30 |
| 04/29/2026 17:08 | 28 | 143.25 |
| 04/29/2026 17:08 | 33 | 143.30 |
| 04/29/2026 17:08 | 12 | 143.30 |
| 04/29/2026 17:08 | 44 | 143.25 |
| 04/29/2026 17:07 | 44 | 143.25 |
| 04/29/2026 17:07 | 110 | 143.35 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.25 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 118 | 143.25 |
| 04/29/2026 17:07 | 73 | 143.25 |
| 04/29/2026 17:07 | 43 | 143.25 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 8 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 129 | 143.30 |
| 04/29/2026 17:07 | 45 | 143.25 |
| 04/29/2026 17:07 | 33 | 143.30 |
| 04/29/2026 17:07 | 116 | 143.30 |
| 04/29/2026 17:07 | 125 | 143.25 |
| 04/29/2026 17:07 | 75 | 143.25 |
| 04/29/2026 17:07 | 41 | 143.25 |
| 04/29/2026 17:07 | 35 | 143.30 |
| 04/29/2026 17:07 | 91 | 143.30 |
| 04/29/2026 17:07 | 92 | 143.30 |
| 04/29/2026 17:06 | 81 | 143.30 |
| 04/29/2026 17:06 | 44 | 143.30 |
| 04/29/2026 17:06 | 46 | 143.25 |
| 04/29/2026 17:06 | 86 | 143.30 |
| 04/29/2026 17:06 | 46 | 143.30 |
| 04/29/2026 17:06 | 116 | 143.30 |
| 04/29/2026 17:05 | 63 | 143.30 |
| 04/29/2026 17:05 | 53 | 143.30 |
| 04/29/2026 17:05 | 122 | 143.30 |
| 04/29/2026 17:05 | 68 | 143.30 |
| 04/29/2026 17:05 | 67 | 143.30 |
| 04/29/2026 17:05 | 116 | 143.30 |
| 04/29/2026 17:05 | 83 | 143.25 |
| 04/29/2026 17:05 | 36 | 143.25 |
| 04/29/2026 17:05 | 84 | 143.30 |
| 04/29/2026 17:05 | 68 | 143.25 |
| 04/29/2026 17:05 | 123 | 143.25 |
| 04/29/2026 17:05 | 67 | 143.25 |
| 04/29/2026 17:05 | 5 | 143.25 |
| 04/29/2026 17:05 | 74 | 143.25 |
| 04/29/2026 17:05 | 92 | 143.30 |
| 04/29/2026 17:04 | 109 | 143.30 |
| 04/29/2026 17:04 | 90 | 143.30 |
| 04/29/2026 17:04 | 48 | 143.30 |
| 04/29/2026 17:04 | 49 | 143.30 |
| 04/29/2026 17:04 | 12 | 143.30 |
| 04/29/2026 17:04 | 42 | 143.25 |
| 04/29/2026 17:04 | 42 | 143.25 |
| 04/29/2026 17:04 | 6 | 143.25 |
| 04/29/2026 17:04 | 12 | 143.35 |
| 04/29/2026 17:04 | 64 | 143.35 |
| 04/29/2026 17:04 | 43 | 143.30 |
| 04/29/2026 17:04 | 77 | 143.30 |
| 04/29/2026 17:04 | 43 | 143.30 |
| 04/29/2026 17:04 | 58 | 143.30 |
| 04/29/2026 17:04 | 68 | 143.30 |
| 04/29/2026 17:04 | 1 | 143.30 |
| 04/29/2026 17:04 | 116 | 143.30 |
| 04/29/2026 17:04 | 64 | 143.30 |
| 04/29/2026 17:04 | 116 | 143.30 |
| 04/29/2026 17:04 | 64 | 143.30 |
| 04/29/2026 17:04 | 69 | 143.25 |
| 04/29/2026 17:04 | 116 | 143.25 |
| 04/29/2026 17:04 | 11 | 143.25 |
| 04/29/2026 17:04 | 12 | 143.20 |
| 04/29/2026 17:04 | 8 | 143.20 |
| 04/29/2026 17:04 | 67 | 143.20 |
| 04/29/2026 17:04 | 14 | 143.20 |
| 04/29/2026 17:03 | 5 | 143.20 |
| 04/29/2026 17:03 | 2 | 143.20 |
| 04/29/2026 17:03 | 1 | 143.20 |
| 04/29/2026 17:03 | 2 | 143.20 |
| 04/29/2026 17:03 | 1 | 143.20 |
| 04/29/2026 17:03 | 37 | 143.20 |
| 04/29/2026 17:03 | 68 | 143.20 |
| 04/29/2026 17:03 | 70 | 143.20 |
| 04/29/2026 17:03 | 46 | 143.20 |
| 04/29/2026 17:02 | 42 | 143.20 |
| 04/29/2026 17:02 | 12 | 143.20 |
| 04/29/2026 17:02 | 94 | 143.20 |
| 04/29/2026 17:02 | 58 | 143.20 |
| 04/29/2026 17:02 | 5 | 143.20 |
| 04/29/2026 17:02 | 61 | 143.20 |
| 04/29/2026 17:02 | 20 | 143.20 |
| 04/29/2026 17:02 | 20 | 143.25 |
| 04/29/2026 17:01 | 49 | 143.25 |
| 04/29/2026 17:01 | 47 | 143.25 |
| 04/29/2026 17:01 | 77 | 143.25 |
| 04/29/2026 17:01 | 74 | 143.25 |
| 04/29/2026 17:01 | 107 | 143.25 |
| 04/29/2026 17:01 | 70 | 143.25 |
| 04/29/2026 17:01 | 46 | 143.25 |
| 04/29/2026 17:01 | 17 | 143.30 |
| 04/29/2026 17:01 | 99 | 143.30 |
| 04/29/2026 17:00 | 46 | 143.30 |
| 04/29/2026 17:00 | 1 | 143.25 |
| 04/29/2026 17:00 | 1 | 143.25 |
| 04/29/2026 17:00 | 122 | 143.25 |
| 04/29/2026 17:00 | 33 | 143.25 |
| 04/29/2026 17:00 | 3 | 143.25 |
| 04/29/2026 17:00 | 12 | 143.25 |
| 04/29/2026 17:00 | 16 | 143.20 |
| 04/29/2026 17:00 | 18 | 143.20 |
| 04/29/2026 17:00 | 72 | 143.20 |
| 04/29/2026 17:00 | 46 | 143.20 |
| 04/29/2026 16:59 | 16 | 143.25 |
| 04/29/2026 16:59 | 30 | 143.25 |
| 04/29/2026 16:59 | 3 | 143.25 |
| 04/29/2026 16:59 | 54 | 143.20 |
| 04/29/2026 16:59 | 34 | 143.20 |
| 04/29/2026 16:58 | 11 | 143.20 |
| 04/29/2026 16:58 | 58 | 143.20 |
| 04/29/2026 16:58 | 50 | 143.20 |
| 04/29/2026 16:57 | 111 | 143.40 |
| 04/29/2026 16:57 | 27 | 143.40 |
| 04/29/2026 16:57 | 80 | 143.40 |
| 04/29/2026 16:57 | 253 | 143.40 |
| 04/29/2026 16:57 | 124 | 143.40 |
| 04/29/2026 16:57 | 92 | 143.40 |
| 04/29/2026 16:57 | 2 | 143.40 |
| 04/29/2026 16:57 | 108 | 143.35 |
| 04/29/2026 16:57 | 5 | 143.35 |
| 04/29/2026 16:57 | 48 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.30 |
| 04/29/2026 16:57 | 113 | 143.30 |
| 04/29/2026 16:57 | 5 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.35 |
| 04/29/2026 16:57 | 118 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.35 |
| 04/29/2026 16:57 | 116 | 143.35 |
| 04/29/2026 16:57 | 68 | 143.35 |
| 04/29/2026 16:57 | 79 | 143.35 |
| 04/29/2026 16:57 | 107 | 143.35 |
| 04/29/2026 16:57 | 74 | 143.50 |
| 04/29/2026 16:57 | 116 | 143.50 |
| 04/29/2026 16:57 | 116 | 143.45 |
| 04/29/2026 16:57 | 82 | 143.50 |
| 04/29/2026 16:57 | 75 | 143.50 |
| 04/29/2026 16:57 | 108 | 143.50 |
| 04/29/2026 16:57 | 74 | 143.50 |
| 04/29/2026 16:57 | 93 | 143.50 |
| 04/29/2026 16:57 | 110 | 143.40 |
| 04/29/2026 16:57 | 119 | 143.40 |
| 04/29/2026 16:57 | 110 | 143.45 |
| 04/29/2026 16:57 | 88 | 143.45 |
| 04/29/2026 16:57 | 116 | 143.50 |
| 04/29/2026 16:56 | 78 | 143.50 |
| 04/29/2026 16:56 | 110 | 143.45 |
| 04/29/2026 16:56 | 68 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 71 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 112 | 143.45 |
| 04/29/2026 16:56 | 16 | 143.55 |
| 04/29/2026 16:56 | 19 | 143.55 |
| 04/29/2026 16:56 | 70 | 143.50 |
| 04/29/2026 16:56 | 80 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 87 | 143.45 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 114 | 143.45 |
| 04/29/2026 16:56 | 21 | 143.50 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 42 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 44 | 143.50 |
| 04/29/2026 16:56 | 96 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 50 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 74 | 143.45 |
| 04/29/2026 16:56 | 90 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 44 | 143.50 |
| 04/29/2026 16:56 | 111 | 143.45 |
| 04/29/2026 16:56 | 96 | 143.45 |
| 04/29/2026 16:56 | 84 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 120 | 143.50 |
| 04/29/2026 16:56 | 11 | 143.50 |
| 04/29/2026 16:56 | 80 | 143.50 |
| 04/29/2026 16:56 | 70 | 143.50 |
| 04/29/2026 16:56 | 113 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 94 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 90 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 71 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 108 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 205 | 143.45 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 38 | 143.45 |
| 04/29/2026 16:56 | 58 | 143.45 |
| 04/29/2026 16:56 | 113 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 78 | 143.45 |
| 04/29/2026 16:56 | 72 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.50 |
| 04/29/2026 16:56 | 74 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 150 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.40 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 81 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 91 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 102 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 74 | 143.50 |
| 04/29/2026 16:56 | 151 | 143.50 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 67 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 82 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 46 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 81 | 143.45 |
| 04/29/2026 16:56 | 75 | 143.50 |
| 04/29/2026 16:56 | 107 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 62 | 143.50 |
| 04/29/2026 16:56 | 84 | 143.50 |
| 04/29/2026 16:56 | 81 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 84 | 143.45 |
| 04/29/2026 16:56 | 67 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 12 | 143.40 |
| 04/29/2026 16:56 | 68 | 143.40 |
| 04/29/2026 16:56 | 64 | 143.40 |
| 04/29/2026 16:56 | 109 | 143.40 |
| 04/29/2026 16:56 | 78 | 143.40 |
| 04/29/2026 16:56 | 116 | 143.40 |
| 04/29/2026 16:56 | 81 | 143.50 |
| 04/29/2026 16:56 | 63 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 7 | 143.50 |
| 04/29/2026 16:56 | 85 | 143.50 |
| 04/29/2026 16:56 | 160 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 64 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 72 | 143.45 |
| 04/29/2026 16:56 | 64 | 143.45 |
| 04/29/2026 16:56 | 79 | 143.45 |
| 04/29/2026 16:56 | 75 | 143.45 |
| 04/29/2026 16:56 | 113 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.50 |
| 04/29/2026 16:56 | 116 | 143.45 |
| 04/29/2026 16:55 | 48 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 73 | 143.50 |
| 04/29/2026 16:55 | 58 | 143.45 |
| 04/29/2026 16:55 | 114 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 100 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.45 |
| 04/29/2026 16:55 | 42 | 143.45 |
| 04/29/2026 16:55 | 86 | 143.50 |
| 04/29/2026 16:55 | 113 | 143.50 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 64 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.50 |
| 04/29/2026 16:55 | 64 | 143.50 |
| 04/29/2026 16:55 | 130 | 143.45 |
| 04/29/2026 16:55 | 115 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 103 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 68 | 143.50 |
| 04/29/2026 16:55 | 67 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 160 | 143.50 |
| 04/29/2026 16:55 | 105 | 143.45 |
| 04/29/2026 16:55 | 81 | 143.45 |
| 04/29/2026 16:55 | 115 | 143.45 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 105 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 11 | 143.45 |
| 04/29/2026 16:55 | 10 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 20 | 143.45 |
| 04/29/2026 16:55 | 26 | 143.45 |
| 04/29/2026 16:55 | 45 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 79 | 143.50 |
| 04/29/2026 16:55 | 225 | 143.50 |
| 04/29/2026 16:55 | 82 | 143.50 |
| 04/29/2026 16:55 | 111 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 113 | 143.40 |
| 04/29/2026 16:55 | 50 | 143.40 |
| 04/29/2026 16:55 | 75 | 143.40 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 132 | 143.45 |
| 04/29/2026 16:55 | 3 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 225 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 71 | 143.45 |
| 04/29/2026 16:55 | 41 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 5 | 143.50 |
| 04/29/2026 16:55 | 10 | 143.45 |
| 04/29/2026 16:55 | 71 | 143.50 |
| 04/29/2026 16:55 | 71 | 143.40 |
| 04/29/2026 16:55 | 152 | 143.45 |
| 04/29/2026 16:55 | 201 | 143.45 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 91 | 143.50 |
| 04/29/2026 16:55 | 81 | 143.45 |
| 04/29/2026 16:55 | 225 | 143.45 |
| 04/29/2026 16:55 | 70 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 74 | 143.45 |
| 04/29/2026 16:55 | 58 | 143.35 |
| 04/29/2026 16:55 | 116 | 143.35 |
| 04/29/2026 16:55 | 83 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 97 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 69 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 68 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 68 | 143.45 |
| 04/29/2026 16:55 | 80 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 97 | 143.50 |
| 04/29/2026 16:55 | 152 | 143.45 |
| 04/29/2026 16:55 | 116 | 143.45 |
| 04/29/2026 16:55 | 83 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 68 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 115 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 116 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 83 | 143.50 |
| 04/29/2026 16:55 | 116 | 143.50 |
| 04/29/2026 16:55 | 70 | 143.50 |
| 04/29/2026 16:55 | 115 | 143.50 |
| 04/29/2026 16:55 | 74 | 143.50 |
| 04/29/2026 16:55 | 83 | 143.45 |
| 04/29/2026 16:55 | 66 | 143.45 |
| 04/29/2026 16:55 | 110 | 143.45 |
| 04/29/2026 16:55 | 93 | 143.45 |
| 04/29/2026 16:55 | 53 | 143.45 |
| 04/29/2026 16:55 | 12 | 143.40 |
| 04/29/2026 16:55 | 35 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.40 |
| 04/29/2026 16:55 | 111 | 143.40 |
| 04/29/2026 16:55 | 53 | 143.40 |
| 04/29/2026 16:55 | 93 | 143.40 |
| 04/29/2026 16:55 | 74 | 143.25 |
| 04/29/2026 16:55 | 250 | 143.30 |
| 04/29/2026 16:55 | 38 | 143.30 |
| 04/29/2026 16:55 | 43 | 143.30 |
| 04/29/2026 16:55 | 85 | 143.30 |
| 04/29/2026 16:55 | 79 | 143.30 |
| 04/29/2026 16:55 | 64 | 143.30 |
| 04/29/2026 16:55 | 117 | 143.30 |
| 04/29/2026 16:55 | 74 | 143.30 |
| 04/29/2026 16:55 | 87 | 143.30 |
| 04/29/2026 16:55 | 116 | 143.30 |
| 04/29/2026 16:55 | 34 | 143.25 |
| 04/29/2026 16:55 | 85 | 143.25 |
| 04/29/2026 16:55 | 74 | 143.25 |
| 04/29/2026 16:55 | 87 | 143.25 |
| 04/29/2026 16:55 | 117 | 143.25 |
| 04/29/2026 16:55 | 116 | 143.25 |
| 04/29/2026 16:55 | 76 | 143.20 |
| 04/29/2026 16:55 | 36 | 143.20 |
| 04/29/2026 16:55 | 85 | 143.20 |
| 04/29/2026 16:55 | 3 | 143.20 |
| 04/29/2026 16:55 | 116 | 143.20 |
| 04/29/2026 16:55 | 87 | 143.20 |
| 04/29/2026 16:55 | 74 | 143.20 |
| 04/29/2026 16:55 | 116 | 143.20 |
| 04/29/2026 16:55 | 85 | 143.15 |
| 04/29/2026 16:55 | 43 | 143.15 |
| 04/29/2026 16:55 | 82 | 143.15 |
| 04/29/2026 16:55 | 70 | 143.15 |
| 04/29/2026 16:55 | 116 | 143.15 |
| 04/29/2026 16:55 | 116 | 143.10 |
| 04/29/2026 16:55 | 4 | 143.10 |
| 04/29/2026 16:54 | 85 | 143.05 |
| 04/29/2026 16:54 | 114 | 143.05 |
| 04/29/2026 16:54 | 62 | 143.10 |
| 04/29/2026 16:54 | 11 | 143.15 |
| 04/29/2026 16:54 | 62 | 143.15 |
| 04/29/2026 16:54 | 74 | 143.15 |
| 04/29/2026 16:54 | 67 | 143.15 |
| 04/29/2026 16:54 | 85 | 143.15 |
| 04/29/2026 16:54 | 111 | 143.15 |
| 04/29/2026 16:54 | 81 | 143.25 |
| 04/29/2026 16:54 | 40 | 143.25 |
| 04/29/2026 16:54 | 6 | 143.30 |
| 04/29/2026 16:54 | 1 | 143.30 |
| 04/29/2026 16:54 | 12 | 143.30 |
| 04/29/2026 16:54 | 42 | 143.25 |
| 04/29/2026 16:54 | 9 | 143.25 |
| 04/29/2026 16:54 | 10 | 143.25 |
| 04/29/2026 16:54 | 74 | 143.25 |
| 04/29/2026 16:53 | 38 | 143.20 |
| 04/29/2026 16:53 | 34 | 143.20 |
| 04/29/2026 16:53 | 31 | 143.20 |
| 04/29/2026 16:53 | 12 | 143.20 |
| 04/29/2026 16:53 | 39 | 143.15 |
| 04/29/2026 16:53 | 69 | 143.15 |
| 04/29/2026 16:53 | 35 | 143.15 |
| 04/29/2026 16:53 | 15 | 143.15 |
| 04/29/2026 16:52 | 49 | 143.10 |
| 04/29/2026 16:51 | 6 | 143.25 |
| 04/29/2026 16:51 | 5 | 143.25 |
| 04/29/2026 16:51 | 27 | 143.25 |
| 04/29/2026 16:51 | 33 | 143.25 |
| 04/29/2026 16:51 | 90 | 143.25 |
| 04/29/2026 16:50 | 48 | 143.20 |
| 04/29/2026 16:50 | 85 | 143.20 |
| 04/29/2026 16:50 | 74 | 143.20 |
| 04/29/2026 16:50 | 108 | 143.20 |
| 04/29/2026 16:50 | 40 | 143.20 |
| 04/29/2026 16:50 | 83 | 143.20 |
| 04/29/2026 16:50 | 93 | 143.20 |
| 04/29/2026 16:50 | 47 | 143.15 |
| 04/29/2026 16:49 | 88 | 143.30 |
| 04/29/2026 16:48 | 85 | 143.30 |
| 04/29/2026 16:48 | 116 | 143.35 |
| 04/29/2026 16:48 | 16 | 143.35 |
| 04/29/2026 16:48 | 41 | 143.35 |
| 04/29/2026 16:48 | 3 | 143.40 |
| 04/29/2026 16:48 | 13 | 143.40 |
| 04/29/2026 16:47 | 85 | 143.40 |
| 04/29/2026 16:47 | 93 | 143.40 |
| 04/29/2026 16:47 | 1 | 143.40 |
| 04/29/2026 16:47 | 88 | 143.40 |
| 04/29/2026 16:47 | 75 | 143.40 |
| 04/29/2026 16:47 | 20 | 143.40 |
| 04/29/2026 16:47 | 7 | 143.35 |
| 04/29/2026 16:47 | 77 | 143.35 |
| 04/29/2026 16:47 | 12 | 143.35 |
| 04/29/2026 16:47 | 85 | 143.35 |
| 04/29/2026 16:47 | 68 | 143.35 |
| 04/29/2026 16:47 | 114 | 143.35 |
| 04/29/2026 16:47 | 67 | 143.35 |
| 04/29/2026 16:47 | 93 | 143.35 |
| 04/29/2026 16:47 | 65 | 143.35 |
| 04/29/2026 16:47 | 63 | 143.40 |
| 04/29/2026 16:47 | 24 | 143.40 |
| 04/29/2026 16:46 | 14 | 143.40 |
| 04/29/2026 16:46 | 15 | 143.40 |
| 04/29/2026 16:46 | 44 | 143.40 |
| 04/29/2026 16:46 | 7 | 143.40 |
| 04/29/2026 16:46 | 117 | 143.40 |
| 04/29/2026 16:46 | 25 | 143.45 |
| 04/29/2026 16:46 | 46 | 143.45 |
| 04/29/2026 16:46 | 79 | 143.50 |
| 04/29/2026 16:46 | 116 | 143.50 |
| 04/29/2026 16:46 | 5 | 143.50 |
| 04/29/2026 16:46 | 20 | 143.50 |
| 04/29/2026 16:46 | 26 | 143.50 |
| 04/29/2026 16:46 | 26 | 143.50 |
| 04/29/2026 16:44 | 28 | 143.50 |
| 04/29/2026 16:43 | 85 | 143.60 |
| 04/29/2026 16:43 | 102 | 143.60 |
| 04/29/2026 16:43 | 11 | 143.60 |
| 04/29/2026 16:43 | 8 | 143.70 |
| 04/29/2026 16:42 | 12 | 143.60 |
| 04/29/2026 16:42 | 93 | 143.60 |
| 04/29/2026 16:42 | 9 | 143.65 |
| 04/29/2026 16:42 | 124 | 143.65 |
| 04/29/2026 16:42 | 48 | 143.65 |
| 04/29/2026 16:42 | 116 | 143.65 |
| 04/29/2026 16:42 | 26 | 143.60 |
| 04/29/2026 16:41 | 1 | 143.60 |
| 04/29/2026 16:41 | 11 | 143.60 |
| 04/29/2026 16:41 | 23 | 143.60 |
| 04/29/2026 16:40 | 30 | 143.50 |
| 04/29/2026 16:40 | 12 | 143.55 |
| 04/29/2026 16:40 | 47 | 143.55 |
| 04/29/2026 16:40 | 68 | 143.50 |
| 04/29/2026 16:40 | 44 | 143.50 |
| 04/29/2026 16:40 | 58 | 143.50 |
| 04/29/2026 16:40 | 84 | 143.50 |
| 04/29/2026 16:39 | 12 | 143.50 |
| 04/29/2026 16:39 | 75 | 143.55 |
| 04/29/2026 16:39 | 111 | 143.55 |
| 04/29/2026 16:39 | 84 | 143.55 |
| 04/29/2026 16:39 | 1 | 143.55 |
| 04/29/2026 16:39 | 70 | 143.55 |
| 04/29/2026 16:39 | 68 | 143.55 |
| 04/29/2026 16:39 | 60 | 143.55 |
| 04/29/2026 16:39 | 77 | 143.55 |
| 04/29/2026 16:39 | 90 | 143.65 |
| 04/29/2026 16:39 | 2 | 143.65 |
| 04/29/2026 16:39 | 85 | 143.65 |
| 04/29/2026 16:39 | 33 | 143.65 |
| 04/29/2026 16:39 | 124 | 143.65 |