Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:55
|
Bid
06/12/2026 -
18:10:02
|
Bid Volume |
Ask
06/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
155.15
+8.65
(
+5.90% )
|
153.00
|
53 |
155.80
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 111 | 155.15 |
| 06/12/2026 17:33 | 27 | 155.15 |
| 06/12/2026 17:32 | 105 | 155.15 |
| 06/12/2026 17:31 | 388 | 155.15 |
| 06/12/2026 17:31 | 1420 | 155.15 |
| 06/12/2026 17:31 | 2959 | 155.15 |
| 06/12/2026 17:31 | 1593 | 155.15 |
| 06/12/2026 17:31 | 225 | 155.15 |
| 06/12/2026 17:31 | 395 | 155.15 |
| 06/12/2026 17:31 | 82 | 155.15 |
| 06/12/2026 17:31 | 66 | 155.15 |
| 06/12/2026 17:31 | 77 | 155.15 |
| 06/12/2026 17:31 | 158 | 155.15 |
| 06/12/2026 17:31 | 962 | 155.15 |
| 06/12/2026 17:31 | 1102 | 155.15 |
| 06/12/2026 17:31 | 121 | 155.15 |
| 06/12/2026 17:31 | 110 | 155.15 |
| 06/12/2026 17:31 | 823 | 155.15 |
| 06/12/2026 17:31 | 29 | 155.15 |
| 06/12/2026 17:31 | 21 | 155.15 |
| 06/12/2026 17:31 | 18 | 155.15 |
| 06/12/2026 17:31 | 477 | 155.15 |
| 06/12/2026 17:31 | 148 | 155.15 |
| 06/12/2026 17:31 | 153 | 155.15 |
| 06/12/2026 17:31 | 58 | 155.15 |
| 06/12/2026 17:31 | 147 | 155.15 |
| 06/12/2026 17:31 | 307 | 155.15 |
| 06/12/2026 17:31 | 96 | 155.15 |
| 06/12/2026 17:31 | 148 | 155.15 |
| 06/12/2026 17:31 | 246 | 155.15 |
| 06/12/2026 17:31 | 158 | 155.15 |
| 06/12/2026 17:31 | 474 | 155.15 |
| 06/12/2026 17:31 | 540 | 155.15 |
| 06/12/2026 17:31 | 1401 | 155.15 |
| 06/12/2026 17:31 | 1260 | 155.15 |
| 06/12/2026 17:31 | 891 | 155.15 |
| 06/12/2026 17:31 | 1186 | 155.15 |
| 06/12/2026 17:31 | 1228 | 155.15 |
| 06/12/2026 17:31 | 206 | 155.15 |
| 06/12/2026 17:31 | 148 | 155.15 |
| 06/12/2026 17:31 | 450 | 155.15 |
| 06/12/2026 17:31 | 174 | 155.15 |
| 06/12/2026 17:31 | 205 | 155.15 |
| 06/12/2026 17:31 | 277 | 155.15 |
| 06/12/2026 17:31 | 34 | 155.15 |
| 06/12/2026 17:31 | 405 | 155.15 |
| 06/12/2026 17:31 | 157 | 155.15 |
| 06/12/2026 17:31 | 72 | 155.15 |
| 06/12/2026 17:31 | 570 | 155.15 |
| 06/12/2026 17:31 | 13 | 155.15 |
| 06/12/2026 17:31 | 118 | 155.15 |
| 06/12/2026 17:31 | 431 | 155.15 |
| 06/12/2026 17:31 | 79 | 155.15 |
| 06/12/2026 17:31 | 111 | 155.15 |
| 06/12/2026 17:31 | 59 | 155.15 |
| 06/12/2026 17:31 | 80 | 155.15 |
| 06/12/2026 17:31 | 234 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:31 | 269 | 155.15 |
| 06/12/2026 17:31 | 180 | 155.15 |
| 06/12/2026 17:31 | 2242 | 155.15 |
| 06/12/2026 17:31 | 200 | 155.15 |
| 06/12/2026 17:31 | 286 | 155.15 |
| 06/12/2026 17:31 | 326 | 155.15 |
| 06/12/2026 17:31 | 1430 | 155.15 |
| 06/12/2026 17:31 | 1535 | 155.15 |
| 06/12/2026 17:31 | 326 | 155.15 |
| 06/12/2026 17:31 | 373 | 155.15 |
| 06/12/2026 17:31 | 53 | 155.15 |
| 06/12/2026 17:31 | 209 | 155.15 |
| 06/12/2026 17:31 | 27 | 155.15 |
| 06/12/2026 17:31 | 78 | 155.15 |
| 06/12/2026 17:31 | 317 | 155.15 |
| 06/12/2026 17:31 | 109 | 155.15 |
| 06/12/2026 17:31 | 101 | 155.15 |
| 06/12/2026 17:31 | 703 | 155.15 |
| 06/12/2026 17:31 | 145 | 155.15 |
| 06/12/2026 17:31 | 365 | 155.15 |
| 06/12/2026 17:31 | 29 | 155.15 |
| 06/12/2026 17:31 | 450 | 155.15 |
| 06/12/2026 17:31 | 28 | 155.15 |
| 06/12/2026 17:31 | 581 | 155.15 |
| 06/12/2026 17:31 | 34 | 155.15 |
| 06/12/2026 17:31 | 708 | 155.15 |
| 06/12/2026 17:31 | 3004 | 155.15 |
| 06/12/2026 17:31 | 320 | 155.15 |
| 06/12/2026 17:31 | 1537 | 155.15 |
| 06/12/2026 17:31 | 135 | 155.15 |
| 06/12/2026 17:31 | 117 | 155.15 |
| 06/12/2026 17:31 | 327 | 155.15 |
| 06/12/2026 17:31 | 2051 | 155.15 |
| 06/12/2026 17:31 | 1034 | 155.15 |
| 06/12/2026 17:31 | 98 | 155.15 |
| 06/12/2026 17:31 | 420 | 155.15 |
| 06/12/2026 17:31 | 537 | 155.15 |
| 06/12/2026 17:31 | 279 | 155.15 |
| 06/12/2026 17:31 | 221 | 155.15 |
| 06/12/2026 17:31 | 264 | 155.15 |
| 06/12/2026 17:31 | 687 | 155.15 |
| 06/12/2026 17:31 | 1477 | 155.15 |
| 06/12/2026 17:31 | 437 | 155.15 |
| 06/12/2026 17:31 | 104 | 155.15 |
| 06/12/2026 17:31 | 211 | 155.15 |
| 06/12/2026 17:31 | 73 | 155.15 |
| 06/12/2026 17:31 | 30 | 155.15 |
| 06/12/2026 17:31 | 109 | 155.15 |
| 06/12/2026 17:31 | 20 | 155.15 |
| 06/12/2026 17:31 | 478 | 155.15 |
| 06/12/2026 17:31 | 227 | 155.15 |
| 06/12/2026 17:31 | 731 | 155.15 |
| 06/12/2026 17:31 | 140 | 155.15 |
| 06/12/2026 17:31 | 3 | 155.15 |
| 06/12/2026 17:31 | 152 | 155.15 |
| 06/12/2026 17:31 | 99 | 155.15 |
| 06/12/2026 17:31 | 74 | 155.15 |
| 06/12/2026 17:31 | 212 | 155.15 |
| 06/12/2026 17:31 | 537 | 155.15 |
| 06/12/2026 17:31 | 394 | 155.15 |
| 06/12/2026 17:31 | 2621 | 155.15 |
| 06/12/2026 17:31 | 3401 | 155.15 |
| 06/12/2026 17:31 | 2891 | 155.15 |
| 06/12/2026 17:31 | 411 | 155.15 |
| 06/12/2026 17:31 | 420 | 155.15 |
| 06/12/2026 17:31 | 119 | 155.15 |
| 06/12/2026 17:31 | 11 | 155.15 |
| 06/12/2026 17:31 | 29 | 155.15 |
| 06/12/2026 17:31 | 93 | 155.15 |
| 06/12/2026 17:31 | 312 | 155.15 |
| 06/12/2026 17:31 | 169 | 155.15 |
| 06/12/2026 17:31 | 1905 | 155.15 |
| 06/12/2026 17:31 | 1755 | 155.15 |
| 06/12/2026 17:31 | 630 | 155.15 |
| 06/12/2026 17:31 | 155 | 155.15 |
| 06/12/2026 17:31 | 155 | 155.15 |
| 06/12/2026 17:31 | 155 | 155.15 |
| 06/12/2026 17:31 | 155 | 155.15 |
| 06/12/2026 17:31 | 155 | 155.15 |
| 06/12/2026 17:31 | 951 | 155.15 |
| 06/12/2026 17:31 | 276 | 155.15 |
| 06/12/2026 17:31 | 6458 | 155.15 |
| 06/12/2026 17:31 | 311 | 155.15 |
| 06/12/2026 17:31 | 467 | 155.15 |
| 06/12/2026 17:31 | 189 | 155.15 |
| 06/12/2026 17:31 | 606 | 155.15 |
| 06/12/2026 17:31 | 13 | 155.15 |
| 06/12/2026 17:31 | 903 | 155.15 |
| 06/12/2026 17:31 | 15 | 155.15 |
| 06/12/2026 17:31 | 255 | 155.15 |
| 06/12/2026 17:31 | 1023 | 155.15 |
| 06/12/2026 17:31 | 106 | 155.15 |
| 06/12/2026 17:31 | 657 | 155.15 |
| 06/12/2026 17:31 | 814 | 155.15 |
| 06/12/2026 17:31 | 89 | 155.15 |
| 06/12/2026 17:31 | 561 | 155.15 |
| 06/12/2026 17:31 | 396 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:31 | 174 | 155.15 |
| 06/12/2026 17:31 | 394 | 155.15 |
| 06/12/2026 17:31 | 747 | 155.15 |
| 06/12/2026 17:31 | 1017 | 155.15 |
| 06/12/2026 17:31 | 958 | 155.15 |
| 06/12/2026 17:31 | 279 | 155.15 |
| 06/12/2026 17:31 | 204 | 155.15 |
| 06/12/2026 17:31 | 197 | 155.15 |
| 06/12/2026 17:31 | 817 | 155.15 |
| 06/12/2026 17:31 | 374 | 155.15 |
| 06/12/2026 17:31 | 778 | 155.15 |
| 06/12/2026 17:31 | 44 | 155.15 |
| 06/12/2026 17:31 | 120 | 155.15 |
| 06/12/2026 17:31 | 163 | 155.15 |
| 06/12/2026 17:31 | 1927 | 155.15 |
| 06/12/2026 17:31 | 467 | 155.15 |
| 06/12/2026 17:31 | 311 | 155.15 |
| 06/12/2026 17:31 | 8705 | 155.15 |
| 06/12/2026 17:31 | 5858 | 155.15 |
| 06/12/2026 17:31 | 3574 | 155.15 |
| 06/12/2026 17:31 | 6534 | 155.15 |
| 06/12/2026 17:31 | 1595 | 155.15 |
| 06/12/2026 17:31 | 905 | 155.15 |
| 06/12/2026 17:31 | 2495 | 155.15 |
| 06/12/2026 17:31 | 1580 | 155.15 |
| 06/12/2026 17:31 | 36 | 155.15 |
| 06/12/2026 17:31 | 2360 | 155.15 |
| 06/12/2026 17:31 | 2395 | 155.15 |
| 06/12/2026 17:31 | 145 | 155.15 |
| 06/12/2026 17:31 | 1750 | 155.15 |
| 06/12/2026 17:31 | 1603 | 155.15 |
| 06/12/2026 17:31 | 261 | 155.15 |
| 06/12/2026 17:31 | 1372 | 155.15 |
| 06/12/2026 17:31 | 378 | 155.15 |
| 06/12/2026 17:31 | 417 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:31 | 107 | 155.15 |
| 06/12/2026 17:31 | 115 | 155.15 |
| 06/12/2026 17:31 | 1750 | 155.15 |
| 06/12/2026 17:31 | 101 | 155.15 |
| 06/12/2026 17:31 | 213 | 155.15 |
| 06/12/2026 17:31 | 2781 | 155.15 |
| 06/12/2026 17:31 | 18 | 155.15 |
| 06/12/2026 17:31 | 1240 | 155.15 |
| 06/12/2026 17:31 | 2750 | 155.15 |
| 06/12/2026 17:31 | 1863 | 155.15 |
| 06/12/2026 17:31 | 31 | 155.15 |
| 06/12/2026 17:31 | 9 | 155.15 |
| 06/12/2026 17:31 | 285 | 155.15 |
| 06/12/2026 17:31 | 9407 | 155.15 |
| 06/12/2026 17:31 | 896 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 2200 | 155.15 |
| 06/12/2026 17:31 | 95 | 155.15 |
| 06/12/2026 17:31 | 2567 | 155.15 |
| 06/12/2026 17:31 | 1141 | 155.15 |
| 06/12/2026 17:31 | 25 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 95 | 155.15 |
| 06/12/2026 17:31 | 113 | 155.15 |
| 06/12/2026 17:31 | 29 | 155.15 |
| 06/12/2026 17:31 | 778 | 155.15 |
| 06/12/2026 17:31 | 123 | 155.15 |
| 06/12/2026 17:31 | 664 | 155.15 |
| 06/12/2026 17:31 | 26 | 155.15 |
| 06/12/2026 17:31 | 14 | 155.15 |
| 06/12/2026 17:31 | 380 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 10 | 155.15 |
| 06/12/2026 17:31 | 1785 | 155.15 |
| 06/12/2026 17:31 | 453 | 155.15 |
| 06/12/2026 17:31 | 1786 | 155.15 |
| 06/12/2026 17:31 | 3380 | 155.15 |
| 06/12/2026 17:31 | 4513 | 155.15 |
| 06/12/2026 17:31 | 333 | 155.15 |
| 06/12/2026 17:31 | 67 | 155.15 |
| 06/12/2026 17:31 | 1172 | 155.15 |
| 06/12/2026 17:31 | 2824 | 155.15 |
| 06/12/2026 17:31 | 3827 | 155.15 |
| 06/12/2026 17:31 | 541 | 155.15 |
| 06/12/2026 17:31 | 192 | 155.15 |
| 06/12/2026 17:31 | 381 | 155.15 |
| 06/12/2026 17:31 | 704 | 155.15 |
| 06/12/2026 17:31 | 15 | 155.15 |
| 06/12/2026 17:31 | 2500 | 155.15 |
| 06/12/2026 17:31 | 7150 | 155.15 |
| 06/12/2026 17:31 | 3481 | 155.15 |
| 06/12/2026 17:31 | 108 | 155.15 |
| 06/12/2026 17:31 | 32 | 155.15 |
| 06/12/2026 17:31 | 40 | 155.15 |
| 06/12/2026 17:31 | 43 | 155.15 |
| 06/12/2026 17:31 | 44 | 155.15 |
| 06/12/2026 17:31 | 442 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:31 | 225 | 155.15 |
| 06/12/2026 17:31 | 1211 | 155.15 |
| 06/12/2026 17:31 | 42 | 155.15 |
| 06/12/2026 17:31 | 100 | 155.15 |
| 06/12/2026 17:31 | 193 | 155.15 |
| 06/12/2026 17:31 | 93 | 155.15 |
| 06/12/2026 17:31 | 1841 | 155.15 |
| 06/12/2026 17:31 | 59 | 155.15 |
| 06/12/2026 17:31 | 1693 | 155.15 |
| 06/12/2026 17:31 | 134 | 155.15 |
| 06/12/2026 17:31 | 105 | 155.15 |
| 06/12/2026 17:31 | 938 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 1896 | 155.15 |
| 06/12/2026 17:31 | 75 | 155.15 |
| 06/12/2026 17:31 | 7529 | 155.15 |
| 06/12/2026 17:31 | 45 | 155.15 |
| 06/12/2026 17:31 | 1555 | 155.15 |
| 06/12/2026 17:31 | 1530 | 155.15 |
| 06/12/2026 17:31 | 3 | 155.15 |
| 06/12/2026 17:31 | 56 | 155.15 |
| 06/12/2026 17:31 | 4046 | 155.15 |
| 06/12/2026 17:31 | 374 | 155.15 |
| 06/12/2026 17:31 | 2447 | 155.15 |
| 06/12/2026 17:31 | 1555 | 155.15 |
| 06/12/2026 17:31 | 13 | 155.15 |
| 06/12/2026 17:31 | 104 | 155.15 |
| 06/12/2026 17:31 | 19 | 155.15 |
| 06/12/2026 17:31 | 1525 | 155.15 |
| 06/12/2026 17:31 | 3111 | 155.15 |
| 06/12/2026 17:31 | 8721 | 155.15 |
| 06/12/2026 17:31 | 706 | 155.15 |
| 06/12/2026 17:31 | 953 | 155.15 |
| 06/12/2026 17:31 | 83 | 155.15 |
| 06/12/2026 17:31 | 14 | 155.15 |
| 06/12/2026 17:31 | 147 | 155.15 |
| 06/12/2026 17:31 | 231 | 155.15 |
| 06/12/2026 17:31 | 780 | 155.15 |
| 06/12/2026 17:31 | 485 | 155.15 |
| 06/12/2026 17:31 | 258 | 155.15 |
| 06/12/2026 17:31 | 566 | 155.15 |
| 06/12/2026 17:31 | 147 | 155.15 |
| 06/12/2026 17:31 | 253 | 155.15 |
| 06/12/2026 17:31 | 278 | 155.15 |
| 06/12/2026 17:31 | 1235 | 155.15 |
| 06/12/2026 17:31 | 14 | 155.15 |
| 06/12/2026 17:31 | 45 | 155.15 |
| 06/12/2026 17:31 | 56 | 155.15 |
| 06/12/2026 17:31 | 1352 | 155.15 |
| 06/12/2026 17:31 | 2198 | 155.15 |
| 06/12/2026 17:31 | 138 | 155.15 |
| 06/12/2026 17:31 | 280 | 155.15 |
| 06/12/2026 17:31 | 4 | 155.15 |
| 06/12/2026 17:31 | 102 | 155.15 |
| 06/12/2026 17:31 | 2 | 155.15 |
| 06/12/2026 17:31 | 12 | 155.15 |
| 06/12/2026 17:31 | 4 | 155.15 |
| 06/12/2026 17:31 | 14 | 155.15 |
| 06/12/2026 17:31 | 43 | 155.15 |
| 06/12/2026 17:31 | 39 | 155.15 |
| 06/12/2026 17:31 | 54 | 155.15 |
| 06/12/2026 17:31 | 4 | 155.15 |
| 06/12/2026 17:31 | 768 | 155.15 |
| 06/12/2026 17:31 | 96 | 155.15 |
| 06/12/2026 17:31 | 12 | 155.15 |
| 06/12/2026 17:31 | 105 | 155.15 |
| 06/12/2026 17:31 | 471 | 155.15 |
| 06/12/2026 17:31 | 129 | 155.15 |
| 06/12/2026 17:31 | 78 | 155.15 |
| 06/12/2026 17:31 | 177 | 155.15 |
| 06/12/2026 17:31 | 3 | 155.15 |
| 06/12/2026 17:31 | 140 | 155.15 |
| 06/12/2026 17:31 | 37 | 155.15 |
| 06/12/2026 17:31 | 42 | 155.15 |
| 06/12/2026 17:31 | 1023 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 7 | 155.15 |
| 06/12/2026 17:31 | 19 | 155.15 |
| 06/12/2026 17:31 | 36 | 155.15 |
| 06/12/2026 17:31 | 463 | 155.15 |
| 06/12/2026 17:31 | 8 | 155.15 |
| 06/12/2026 17:31 | 215 | 155.15 |
| 06/12/2026 17:31 | 71 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 10029 | 155.15 |
| 06/12/2026 17:31 | 4 | 155.15 |
| 06/12/2026 17:31 | 70 | 155.15 |
| 06/12/2026 17:31 | 246 | 155.15 |
| 06/12/2026 17:31 | 33 | 155.15 |
| 06/12/2026 17:31 | 35 | 155.15 |
| 06/12/2026 17:31 | 103 | 155.15 |
| 06/12/2026 17:31 | 10 | 155.15 |
| 06/12/2026 17:31 | 5 | 155.15 |
| 06/12/2026 17:31 | 3 | 155.15 |
| 06/12/2026 17:31 | 12 | 155.15 |
| 06/12/2026 17:31 | 122 | 155.15 |
| 06/12/2026 17:31 | 28 | 155.15 |
| 06/12/2026 17:31 | 1 | 155.15 |
| 06/12/2026 17:19 | 16 | 155.35 |
| 06/12/2026 17:19 | 77 | 155.35 |
| 06/12/2026 17:19 | 23 | 155.25 |
| 06/12/2026 17:19 | 10 | 155.25 |
| 06/12/2026 17:19 | 45 | 155.25 |
| 06/12/2026 17:19 | 102 | 155.20 |
| 06/12/2026 17:19 | 81 | 155.20 |
| 06/12/2026 17:18 | 51 | 155.20 |
| 06/12/2026 17:18 | 48 | 155.25 |
| 06/12/2026 17:18 | 102 | 155.25 |
| 06/12/2026 17:18 | 11 | 155.25 |
| 06/12/2026 17:18 | 57 | 155.30 |
| 06/12/2026 17:18 | 36 | 155.30 |
| 06/12/2026 17:18 | 27 | 155.30 |
| 06/12/2026 17:18 | 46 | 155.30 |
| 06/12/2026 17:18 | 51 | 155.30 |
| 06/12/2026 17:18 | 8 | 155.35 |
| 06/12/2026 17:18 | 34 | 155.35 |
| 06/12/2026 17:18 | 164 | 155.35 |
| 06/12/2026 17:18 | 7 | 155.35 |
| 06/12/2026 17:18 | 20 | 155.35 |
| 06/12/2026 17:18 | 24 | 155.35 |
| 06/12/2026 17:17 | 78 | 155.35 |
| 06/12/2026 17:17 | 102 | 155.35 |
| 06/12/2026 17:17 | 124 | 155.40 |
| 06/12/2026 17:17 | 90 | 155.40 |
| 06/12/2026 17:17 | 102 | 155.40 |
| 06/12/2026 17:17 | 32 | 155.35 |
| 06/12/2026 17:17 | 47 | 155.35 |
| 06/12/2026 17:17 | 102 | 155.35 |
| 06/12/2026 17:17 | 19 | 155.35 |
| 06/12/2026 17:17 | 75 | 155.30 |
| 06/12/2026 17:17 | 90 | 155.30 |
| 06/12/2026 17:17 | 53 | 155.25 |
| 06/12/2026 17:17 | 33 | 155.30 |
| 06/12/2026 17:17 | 17 | 155.30 |
| 06/12/2026 17:17 | 112 | 155.25 |
| 06/12/2026 17:17 | 10 | 155.20 |
| 06/12/2026 17:17 | 61 | 155.20 |
| 06/12/2026 17:17 | 102 | 155.25 |
| 06/12/2026 17:17 | 75 | 155.25 |
| 06/12/2026 17:17 | 5 | 155.25 |
| 06/12/2026 17:17 | 11 | 155.25 |
| 06/12/2026 17:17 | 153 | 155.25 |
| 06/12/2026 17:17 | 83 | 155.25 |
| 06/12/2026 17:16 | 60 | 155.30 |
| 06/12/2026 17:16 | 169 | 155.30 |
| 06/12/2026 17:16 | 73 | 155.30 |
| 06/12/2026 17:15 | 184 | 155.40 |
| 06/12/2026 17:15 | 10 | 155.40 |
| 06/12/2026 17:15 | 59 | 155.35 |
| 06/12/2026 17:15 | 51 | 155.35 |
| 06/12/2026 17:15 | 97 | 155.35 |
| 06/12/2026 17:15 | 38 | 155.35 |
| 06/12/2026 17:14 | 97 | 155.30 |
| 06/12/2026 17:14 | 100 | 155.30 |
| 06/12/2026 17:14 | 80 | 155.30 |
| 06/12/2026 17:14 | 52 | 155.30 |
| 06/12/2026 17:14 | 5 | 155.30 |
| 06/12/2026 17:14 | 39 | 155.30 |
| 06/12/2026 17:14 | 11 | 155.35 |
| 06/12/2026 17:14 | 77 | 155.35 |
| 06/12/2026 17:14 | 6 | 155.35 |
| 06/12/2026 17:14 | 97 | 155.35 |
| 06/12/2026 17:14 | 74 | 155.35 |
| 06/12/2026 17:14 | 133 | 155.35 |
| 06/12/2026 17:14 | 49 | 155.35 |
| 06/12/2026 17:14 | 82 | 155.35 |
| 06/12/2026 17:14 | 34 | 155.35 |
| 06/12/2026 17:14 | 30 | 155.35 |
| 06/12/2026 17:14 | 160 | 155.35 |
| 06/12/2026 17:14 | 70 | 155.40 |
| 06/12/2026 17:14 | 102 | 155.40 |
| 06/12/2026 17:14 | 57 | 155.40 |
| 06/12/2026 17:14 | 43 | 155.40 |
| 06/12/2026 17:14 | 52 | 155.40 |
| 06/12/2026 17:14 | 44 | 155.40 |
| 06/12/2026 17:14 | 25 | 155.40 |
| 06/12/2026 17:13 | 61 | 155.40 |
| 06/12/2026 17:13 | 31 | 155.40 |
| 06/12/2026 17:13 | 64 | 155.40 |
| 06/12/2026 17:13 | 82 | 155.45 |
| 06/12/2026 17:13 | 82 | 155.45 |
| 06/12/2026 17:13 | 27 | 155.40 |
| 06/12/2026 17:13 | 69 | 155.40 |
| 06/12/2026 17:13 | 81 | 155.40 |
| 06/12/2026 17:13 | 72 | 155.40 |
| 06/12/2026 17:13 | 102 | 155.40 |
| 06/12/2026 17:13 | 61 | 155.35 |
| 06/12/2026 17:13 | 11 | 155.35 |
| 06/12/2026 17:13 | 86 | 155.30 |
| 06/12/2026 17:12 | 91 | 155.30 |
| 06/12/2026 17:12 | 61 | 155.35 |
| 06/12/2026 17:12 | 24 | 155.35 |
| 06/12/2026 17:11 | 2 | 155.30 |
| 06/12/2026 17:11 | 31 | 155.30 |
| 06/12/2026 17:11 | 8 | 155.30 |
| 06/12/2026 17:11 | 35 | 155.30 |
| 06/12/2026 17:10 | 23 | 155.30 |
| 06/12/2026 17:10 | 72 | 155.30 |
| 06/12/2026 17:10 | 11 | 155.30 |
| 06/12/2026 17:10 | 102 | 155.30 |
| 06/12/2026 17:10 | 38 | 155.30 |
| 06/12/2026 17:10 | 30 | 155.30 |
| 06/12/2026 17:10 | 69 | 155.30 |
| 06/12/2026 17:10 | 102 | 155.30 |
| 06/12/2026 17:10 | 10 | 155.35 |
| 06/12/2026 17:10 | 64 | 155.35 |
| 06/12/2026 17:10 | 97 | 155.35 |
| 06/12/2026 17:10 | 10 | 155.30 |
| 06/12/2026 17:10 | 50 | 155.30 |
| 06/12/2026 17:10 | 72 | 155.30 |
| 06/12/2026 17:10 | 23 | 155.30 |
| 06/12/2026 17:10 | 16 | 155.30 |
| 06/12/2026 17:10 | 69 | 155.30 |
| 06/12/2026 17:10 | 500 | 155.30 |
| 06/12/2026 17:10 | 16 | 155.35 |
| 06/12/2026 17:10 | 20 | 155.35 |
| 06/12/2026 17:10 | 67 | 155.35 |
| 06/12/2026 17:10 | 102 | 155.30 |
| 06/12/2026 17:10 | 68 | 155.30 |
| 06/12/2026 17:09 | 5 | 155.30 |
| 06/12/2026 17:09 | 49 | 155.35 |
| 06/12/2026 17:09 | 19 | 155.30 |
| 06/12/2026 17:09 | 71 | 155.30 |
| 06/12/2026 17:08 | 69 | 155.30 |
| 06/12/2026 17:07 | 55 | 155.20 |
| 06/12/2026 17:07 | 13 | 155.15 |
| 06/12/2026 17:07 | 97 | 155.15 |
| 06/12/2026 17:07 | 13 | 155.15 |
| 06/12/2026 17:07 | 102 | 155.15 |
| 06/12/2026 17:07 | 81 | 155.15 |
| 06/12/2026 17:07 | 161 | 155.15 |
| 06/12/2026 17:07 | 77 | 155.15 |
| 06/12/2026 17:07 | 102 | 155.15 |
| 06/12/2026 17:07 | 314 | 155.15 |
| 06/12/2026 17:07 | 38 | 155.15 |
| 06/12/2026 17:07 | 102 | 155.15 |
| 06/12/2026 17:06 | 38 | 155.05 |
| 06/12/2026 17:06 | 5 | 155.05 |
| 06/12/2026 17:06 | 283 | 155.05 |
| 06/12/2026 17:06 | 37 | 155.05 |
| 06/12/2026 17:06 | 324 | 155.05 |
| 06/12/2026 17:06 | 308 | 155.05 |
| 06/12/2026 17:06 | 54 | 155.05 |
| 06/12/2026 17:06 | 330 | 155.05 |
| 06/12/2026 17:06 | 75 | 155.05 |
| 06/12/2026 17:06 | 11 | 155.05 |
| 06/12/2026 17:06 | 30 | 155.05 |
| 06/12/2026 17:06 | 5 | 155.05 |
| 06/12/2026 17:05 | 65 | 155.10 |
| 06/12/2026 17:05 | 96 | 155.05 |
| 06/12/2026 17:05 | 68 | 155.10 |
| 06/12/2026 17:05 | 75 | 155.10 |
| 06/12/2026 17:05 | 85 | 155.05 |
| 06/12/2026 17:05 | 52 | 155.10 |
| 06/12/2026 17:05 | 60 | 155.10 |
| 06/12/2026 17:05 | 43 | 155.10 |
| 06/12/2026 17:04 | 11 | 155.00 |
| 06/12/2026 17:04 | 102 | 155.00 |
| 06/12/2026 17:04 | 48 | 155.00 |
| 06/12/2026 17:04 | 85 | 155.00 |
| 06/12/2026 17:04 | 28 | 155.00 |
| 06/12/2026 17:03 | 1 | 155.10 |
| 06/12/2026 17:03 | 114 | 155.05 |
| 06/12/2026 17:03 | 66 | 155.05 |
| 06/12/2026 17:03 | 50 | 155.05 |
| 06/12/2026 17:03 | 102 | 155.05 |
| 06/12/2026 17:03 | 10 | 155.00 |
| 06/12/2026 17:03 | 37 | 155.00 |
| 06/12/2026 17:03 | 66 | 155.00 |
| 06/12/2026 17:03 | 30 | 155.05 |
| 06/12/2026 17:03 | 20 | 155.05 |
| 06/12/2026 17:02 | 40 | 155.05 |
| 06/12/2026 17:02 | 40 | 155.10 |
| 06/12/2026 17:02 | 82 | 155.10 |
| 06/12/2026 17:02 | 70 | 155.10 |
| 06/12/2026 17:02 | 36 | 155.10 |
| 06/12/2026 17:02 | 102 | 155.10 |
| 06/12/2026 17:01 | 98 | 155.15 |
| 06/12/2026 17:01 | 17 | 155.15 |
| 06/12/2026 17:01 | 36 | 155.15 |
| 06/12/2026 17:01 | 102 | 155.15 |
| 06/12/2026 17:00 | 10 | 155.20 |
| 06/12/2026 17:00 | 21 | 155.25 |
| 06/12/2026 17:00 | 102 | 155.25 |
| 06/12/2026 17:00 | 71 | 155.25 |
| 06/12/2026 17:00 | 46 | 155.20 |
| 06/12/2026 17:00 | 11 | 155.20 |
| 06/12/2026 17:00 | 70 | 155.20 |
| 06/12/2026 17:00 | 64 | 155.20 |
| 06/12/2026 17:00 | 102 | 155.20 |
| 06/12/2026 17:00 | 102 | 155.25 |
| 06/12/2026 17:00 | 74 | 155.25 |
| 06/12/2026 17:00 | 1 | 155.20 |
| 06/12/2026 17:00 | 1 | 155.20 |
| 06/12/2026 17:00 | 2 | 155.20 |
| 06/12/2026 17:00 | 1 | 155.20 |
| 06/12/2026 17:00 | 1 | 155.20 |
| 06/12/2026 17:00 | 8 | 155.20 |
| 06/12/2026 17:00 | 40 | 155.25 |
| 06/12/2026 17:00 | 53 | 155.25 |
| 06/12/2026 17:00 | 39 | 155.25 |
| 06/12/2026 17:00 | 34 | 155.25 |
| 06/12/2026 17:00 | 44 | 155.30 |
| 06/12/2026 17:00 | 21 | 155.35 |
| 06/12/2026 17:00 | 66 | 155.35 |
| 06/12/2026 16:59 | 3 | 155.35 |
| 06/12/2026 16:59 | 66 | 155.35 |
| 06/12/2026 16:59 | 67 | 155.30 |
| 06/12/2026 16:59 | 73 | 155.25 |
| 06/12/2026 16:59 | 52 | 155.25 |
| 06/12/2026 16:59 | 33 | 155.25 |
| 06/12/2026 16:59 | 37 | 155.25 |
| 06/12/2026 16:59 | 102 | 155.25 |
| 06/12/2026 16:59 | 50 | 155.30 |
| 06/12/2026 16:59 | 3 | 155.30 |
| 06/12/2026 16:59 | 8 | 155.30 |
| 06/12/2026 16:59 | 11 | 155.30 |
| 06/12/2026 16:58 | 30 | 155.25 |
| 06/12/2026 16:58 | 14 | 155.25 |
| 06/12/2026 16:58 | 67 | 155.25 |
| 06/12/2026 16:58 | 52 | 155.25 |
| 06/12/2026 16:57 | 52 | 155.30 |
| 06/12/2026 16:57 | 58 | 155.40 |
| 06/12/2026 16:57 | 26 | 155.45 |
| 06/12/2026 16:57 | 102 | 155.45 |
| 06/12/2026 16:57 | 12 | 155.40 |
| 06/12/2026 16:57 | 102 | 155.35 |
| 06/12/2026 16:56 | 38 | 155.45 |
| 06/12/2026 16:56 | 10 | 155.50 |
| 06/12/2026 16:56 | 69 | 155.50 |
| 06/12/2026 16:56 | 61 | 155.50 |
| 06/12/2026 16:56 | 52 | 155.40 |
| 06/12/2026 16:56 | 67 | 155.40 |
| 06/12/2026 16:56 | 38 | 155.40 |
| 06/12/2026 16:56 | 102 | 155.40 |
| 06/12/2026 16:56 | 81 | 155.40 |
| 06/12/2026 16:56 | 66 | 155.45 |
| 06/12/2026 16:56 | 75 | 155.45 |
| 06/12/2026 16:56 | 102 | 155.45 |
| 06/12/2026 16:55 | 52 | 155.40 |
| 06/12/2026 16:55 | 102 | 155.40 |
| 06/12/2026 16:55 | 102 | 155.50 |
| 06/12/2026 16:55 | 5 | 155.50 |
| 06/12/2026 16:55 | 81 | 155.55 |
| 06/12/2026 16:55 | 19 | 155.55 |
| 06/12/2026 16:55 | 57 | 155.55 |
| 06/12/2026 16:55 | 35 | 155.40 |
| 06/12/2026 16:55 | 25 | 155.40 |
| 06/12/2026 16:55 | 95 | 155.60 |
| 06/12/2026 16:55 | 7 | 155.60 |
| 06/12/2026 16:55 | 35 | 155.55 |
| 06/12/2026 16:55 | 62 | 155.60 |
| 06/12/2026 16:54 | 61 | 155.50 |
| 06/12/2026 16:54 | 64 | 155.50 |
| 06/12/2026 16:54 | 67 | 155.50 |
| 06/12/2026 16:54 | 74 | 155.55 |
| 06/12/2026 16:54 | 33 | 155.45 |
| 06/12/2026 16:54 | 102 | 155.45 |
| 06/12/2026 16:54 | 164 | 155.50 |
| 06/12/2026 16:54 | 102 | 155.50 |
| 06/12/2026 16:54 | 67 | 155.55 |
| 06/12/2026 16:53 | 34 | 155.60 |
| 06/12/2026 16:53 | 102 | 155.60 |
| 06/12/2026 16:53 | 38 | 155.50 |
| 06/12/2026 16:53 | 26 | 155.50 |
| 06/12/2026 16:53 | 57 | 155.50 |
| 06/12/2026 16:53 | 46 | 155.50 |
| 06/12/2026 16:53 | 56 | 155.30 |
| 06/12/2026 16:53 | 46 | 155.30 |
| 06/12/2026 16:53 | 1579 | 155.30 |
| 06/12/2026 16:53 | 91 | 155.25 |
| 06/12/2026 16:53 | 11 | 155.25 |
| 06/12/2026 16:53 | 144 | 155.30 |
| 06/12/2026 16:53 | 106 | 155.30 |
| 06/12/2026 16:53 | 69 | 155.30 |
| 06/12/2026 16:53 | 102 | 155.30 |
| 06/12/2026 16:53 | 102 | 155.50 |
| 06/12/2026 16:53 | 56 | 155.50 |
| 06/12/2026 16:53 | 69 | 155.60 |
| 06/12/2026 16:53 | 32 | 155.60 |
| 06/12/2026 16:53 | 56 | 155.60 |
| 06/12/2026 16:53 | 69 | 155.65 |
| 06/12/2026 16:53 | 102 | 155.65 |
| 06/12/2026 16:53 | 57 | 155.60 |
| 06/12/2026 16:53 | 70 | 155.60 |
| 06/12/2026 16:53 | 248 | 155.50 |
| 06/12/2026 16:53 | 76 | 155.50 |
| 06/12/2026 16:53 | 74 | 155.50 |
| 06/12/2026 16:53 | 70 | 155.40 |
| 06/12/2026 16:53 | 44 | 155.55 |
| 06/12/2026 16:53 | 70 | 155.55 |
| 06/12/2026 16:53 | 39 | 155.55 |
| 06/12/2026 16:53 | 63 | 155.55 |
| 06/12/2026 16:53 | 102 | 155.50 |
| 06/12/2026 16:53 | 102 | 155.50 |
| 06/12/2026 16:52 | 102 | 155.50 |
| 06/12/2026 16:52 | 102 | 155.50 |
| 06/12/2026 16:52 | 42 | 155.50 |
| 06/12/2026 16:52 | 67 | 155.50 |
| 06/12/2026 16:52 | 46 | 155.50 |
| 06/12/2026 16:52 | 102 | 155.50 |
| 06/12/2026 16:52 | 61 | 155.55 |
| 06/12/2026 16:52 | 102 | 155.55 |
| 06/12/2026 16:52 | 102 | 155.55 |
| 06/12/2026 16:52 | 20 | 155.60 |
| 06/12/2026 16:52 | 2 | 155.60 |
| 06/12/2026 16:52 | 42 | 155.50 |
| 06/12/2026 16:52 | 86 | 155.50 |
| 06/12/2026 16:52 | 16 | 155.50 |
| 06/12/2026 16:52 | 2 | 155.60 |
| 06/12/2026 16:52 | 100 | 155.60 |
| 06/12/2026 16:52 | 42 | 155.55 |
| 06/12/2026 16:52 | 122 | 155.55 |
| 06/12/2026 16:52 | 42 | 155.60 |
| 06/12/2026 16:52 | 67 | 155.60 |
| 06/12/2026 16:52 | 106 | 155.75 |
| 06/12/2026 16:52 | 75 | 155.75 |
| 06/12/2026 16:52 | 40 | 155.75 |
| 06/12/2026 16:52 | 70 | 155.75 |
| 06/12/2026 16:52 | 68 | 155.75 |
| 06/12/2026 16:52 | 102 | 155.75 |
| 06/12/2026 16:52 | 75 | 155.70 |
| 06/12/2026 16:52 | 40 | 155.70 |
| 06/12/2026 16:52 | 102 | 155.70 |
| 06/12/2026 16:52 | 66 | 155.70 |
| 06/12/2026 16:52 | 102 | 155.70 |
| 06/12/2026 16:52 | 53 | 155.65 |
| 06/12/2026 16:52 | 46 | 155.65 |
| 06/12/2026 16:52 | 40 | 155.65 |
| 06/12/2026 16:52 | 70 | 155.65 |
| 06/12/2026 16:52 | 102 | 155.65 |
| 06/12/2026 16:52 | 21 | 155.60 |
| 06/12/2026 16:52 | 44 | 155.60 |
| 06/12/2026 16:52 | 67 | 155.60 |
| 06/12/2026 16:52 | 40 | 155.60 |
| 06/12/2026 16:52 | 102 | 155.60 |
| 06/12/2026 16:52 | 40 | 155.55 |
| 06/12/2026 16:52 | 53 | 155.55 |
| 06/12/2026 16:52 | 75 | 155.55 |
| 06/12/2026 16:52 | 70 | 155.55 |
| 06/12/2026 16:52 | 102 | 155.55 |
| 06/12/2026 16:52 | 75 | 155.50 |
| 06/12/2026 16:52 | 68 | 155.50 |
| 06/12/2026 16:52 | 102 | 155.50 |
| 06/12/2026 16:52 | 40 | 155.45 |
| 06/12/2026 16:52 | 73 | 155.45 |
| 06/12/2026 16:52 | 102 | 155.45 |
| 06/12/2026 16:52 | 102 | 155.40 |
| 06/12/2026 16:52 | 74 | 155.50 |
| 06/12/2026 16:52 | 71 | 155.65 |
| 06/12/2026 16:52 | 102 | 155.70 |
| 06/12/2026 16:52 | 50 | 155.70 |
| 06/12/2026 16:52 | 66 | 155.70 |
| 06/12/2026 16:52 | 66 | 155.65 |
| 06/12/2026 16:52 | 25 | 155.70 |
| 06/12/2026 16:52 | 102 | 155.70 |
| 06/12/2026 16:52 | 46 | 155.70 |
| 06/12/2026 16:52 | 68 | 155.70 |
| 06/12/2026 16:52 | 102 | 155.65 |
| 06/12/2026 16:52 | 35 | 155.55 |
| 06/12/2026 16:52 | 67 | 155.60 |
| 06/12/2026 16:52 | 46 | 155.60 |
| 06/12/2026 16:52 | 46 | 155.30 |
| 06/12/2026 16:52 | 33 | 155.30 |
| 06/12/2026 16:52 | 69 | 155.30 |
| 06/12/2026 16:52 | 5 | 155.50 |
| 06/12/2026 16:52 | 102 | 155.35 |
| 06/12/2026 16:52 | 102 | 155.35 |
| 06/12/2026 16:52 | 23 | 155.40 |
| 06/12/2026 16:52 | 65 | 155.50 |
| 06/12/2026 16:52 | 118 | 155.50 |
| 06/12/2026 16:52 | 65 | 155.50 |
| 06/12/2026 16:52 | 30 | 155.50 |
| 06/12/2026 16:52 | 150 | 155.45 |
| 06/12/2026 16:52 | 102 | 155.45 |
| 06/12/2026 16:52 | 68 | 155.45 |
| 06/12/2026 16:52 | 47 | 155.40 |
| 06/12/2026 16:52 | 102 | 155.40 |
| 06/12/2026 16:52 | 102 | 155.45 |
| 06/12/2026 16:52 | 102 | 155.45 |
| 06/12/2026 16:52 | 102 | 155.40 |
| 06/12/2026 16:52 | 102 | 155.35 |
| 06/12/2026 16:52 | 102 | 155.40 |
| 06/12/2026 16:52 | 1 | 155.40 |
| 06/12/2026 16:52 | 89 | 155.20 |
| 06/12/2026 16:52 | 102 | 155.20 |
| 06/12/2026 16:52 | 200 | 155.20 |
| 06/12/2026 16:52 | 33 | 155.15 |
| 06/12/2026 16:52 | 57 | 155.10 |
| 06/12/2026 16:52 | 102 | 155.10 |
| 06/12/2026 16:52 | 102 | 155.05 |
| 06/12/2026 16:52 | 38 | 155.05 |
| 06/12/2026 16:52 | 66 | 155.05 |
| 06/12/2026 16:52 | 75 | 155.05 |
| 06/12/2026 16:52 | 114 | 155.15 |
| 06/12/2026 16:52 | 20 | 155.00 |
| 06/12/2026 16:52 | 29 | 155.00 |
| 06/12/2026 16:52 | 11 | 155.00 |
| 06/12/2026 16:52 | 71 | 154.95 |
| 06/12/2026 16:52 | 40 | 154.95 |
| 06/12/2026 16:52 | 67 | 154.95 |
| 06/12/2026 16:52 | 46 | 154.80 |
| 06/12/2026 16:52 | 60 | 154.75 |
| 06/12/2026 16:52 | 42 | 154.75 |
| 06/12/2026 16:52 | 102 | 154.70 |
| 06/12/2026 16:52 | 24 | 154.80 |
| 06/12/2026 16:52 | 102 | 154.85 |
| 06/12/2026 16:52 | 53 | 154.85 |
| 06/12/2026 16:52 | 102 | 154.85 |
| 06/12/2026 16:52 | 7 | 154.85 |
| 06/12/2026 16:52 | 6 | 154.85 |
| 06/12/2026 16:52 | 6 | 154.85 |
| 06/12/2026 16:52 | 18 | 154.85 |
| 06/12/2026 16:52 | 1 | 154.85 |
| 06/12/2026 16:52 | 4 | 154.85 |
| 06/12/2026 16:52 | 1 | 154.85 |
| 06/12/2026 16:52 | 3 | 154.85 |
| 06/12/2026 16:52 | 1 | 154.85 |
| 06/12/2026 16:52 | 1 | 154.85 |
| 06/12/2026 16:52 | 10 | 154.85 |
| 06/12/2026 16:52 | 8 | 154.85 |
| 06/12/2026 16:52 | 36 | 154.85 |
| 06/12/2026 16:52 | 16 | 154.85 |
| 06/12/2026 16:52 | 30 | 154.85 |
| 06/12/2026 16:52 | 20 | 154.85 |
| 06/12/2026 16:52 | 16 | 154.85 |
| 06/12/2026 16:52 | 10 | 154.85 |
| 06/12/2026 16:52 | 69 | 154.80 |
| 06/12/2026 16:52 | 68 | 154.75 |
| 06/12/2026 16:52 | 72 | 154.70 |
| 06/12/2026 16:52 | 53 | 154.65 |
| 06/12/2026 16:52 | 71 | 154.65 |
| 06/12/2026 16:52 | 62 | 154.65 |
| 06/12/2026 16:52 | 75 | 154.60 |
| 06/12/2026 16:52 | 18 | 154.60 |
| 06/12/2026 16:52 | 11 | 154.60 |
| 06/12/2026 16:52 | 146 | 154.55 |
| 06/12/2026 16:52 | 73 | 154.65 |
| 06/12/2026 16:52 | 4 | 154.65 |
| 06/12/2026 16:52 | 70 | 154.65 |
| 06/12/2026 16:52 | 29 | 154.65 |
| 06/12/2026 16:52 | 73 | 154.65 |
| 06/12/2026 16:52 | 75 | 154.70 |
| 06/12/2026 16:52 | 114 | 154.70 |
| 06/12/2026 16:52 | 102 | 154.65 |
| 06/12/2026 16:52 | 67 | 154.65 |
| 06/12/2026 16:52 | 67 | 154.70 |
| 06/12/2026 16:52 | 38 | 154.65 |
| 06/12/2026 16:52 | 114 | 154.60 |
| 06/12/2026 16:52 | 76 | 154.60 |
| 06/12/2026 16:52 | 100 | 154.60 |
| 06/12/2026 16:52 | 6 | 154.45 |
| 06/12/2026 16:52 | 108 | 154.45 |
| 06/12/2026 16:52 | 67 | 154.45 |
| 06/12/2026 16:52 | 84 | 154.45 |
| 06/12/2026 16:52 | 4 | 154.45 |
| 06/12/2026 16:52 | 71 | 154.45 |
| 06/12/2026 16:52 | 15 | 154.45 |
| 06/12/2026 16:52 | 85 | 154.45 |
| 06/12/2026 16:52 | 3 | 154.45 |
| 06/12/2026 16:52 | 99 | 154.45 |
| 06/12/2026 16:52 | 21 | 154.40 |
| 06/12/2026 16:52 | 68 | 154.30 |
| 06/12/2026 16:52 | 26 | 154.30 |
| 06/12/2026 16:52 | 48 | 154.30 |
| 06/12/2026 16:52 | 23 | 154.30 |
| 06/12/2026 16:51 | 116 | 154.25 |
| 06/12/2026 16:51 | 74 | 154.25 |
| 06/12/2026 16:51 | 69 | 154.20 |
| 06/12/2026 16:51 | 160 | 154.20 |
| 06/12/2026 16:51 | 69 | 154.20 |
| 06/12/2026 16:51 | 75 | 154.20 |
| 06/12/2026 16:51 | 73 | 154.20 |
| 06/12/2026 16:51 | 59 | 154.20 |
| 06/12/2026 16:51 | 69 | 154.25 |
| 06/12/2026 16:51 | 60 | 154.25 |
| 06/12/2026 16:51 | 87 | 154.30 |
| 06/12/2026 16:51 | 42 | 154.30 |
| 06/12/2026 16:51 | 102 | 154.30 |
| 06/12/2026 16:51 | 83 | 154.30 |
| 06/12/2026 16:50 | 5 | 154.30 |
| 06/12/2026 16:50 | 5 | 154.25 |
| 06/12/2026 16:50 | 1 | 154.20 |
| 06/12/2026 16:49 | 8 | 154.30 |
| 06/12/2026 16:49 | 102 | 154.30 |
| 06/12/2026 16:49 | 7 | 154.25 |
| 06/12/2026 16:49 | 3 | 154.25 |
| 06/12/2026 16:49 | 1 | 154.25 |
| 06/12/2026 16:49 | 15 | 154.20 |
| 06/12/2026 16:49 | 75 | 154.20 |
| 06/12/2026 16:49 | 92 | 154.25 |
| 06/12/2026 16:48 | 11 | 154.45 |
| 06/12/2026 16:48 | 62 | 154.45 |
| 06/12/2026 16:47 | 21 | 154.30 |
| 06/12/2026 16:47 | 30 | 154.40 |
| 06/12/2026 16:47 | 29 | 154.40 |
| 06/12/2026 16:47 | 33 | 154.45 |
| 06/12/2026 16:47 | 115 | 154.45 |
| 06/12/2026 16:47 | 75 | 154.45 |
| 06/12/2026 16:47 | 71 | 154.45 |
| 06/12/2026 16:46 | 71 | 154.50 |
| 06/12/2026 16:46 | 42 | 154.50 |
| 06/12/2026 16:46 | 58 | 154.50 |
| 06/12/2026 16:46 | 1 | 154.55 |
| 06/12/2026 16:46 | 3 | 154.55 |
| 06/12/2026 16:46 | 46 | 154.55 |
| 06/12/2026 16:46 | 86 | 154.55 |
| 06/12/2026 16:45 | 50 | 154.50 |
| 06/12/2026 16:45 | 74 | 154.50 |
| 06/12/2026 16:45 | 52 | 154.45 |
| 06/12/2026 16:45 | 102 | 154.45 |
| 06/12/2026 16:45 | 59 | 154.40 |
| 06/12/2026 16:45 | 11 | 154.40 |
| 06/12/2026 16:45 | 63 | 154.40 |
| 06/12/2026 16:45 | 67 | 154.35 |
| 06/12/2026 16:45 | 70 | 154.35 |
| 06/12/2026 16:45 | 137 | 154.40 |
| 06/12/2026 16:45 | 40 | 154.40 |
| 06/12/2026 16:45 | 5 | 154.40 |
| 06/12/2026 16:45 | 57 | 154.40 |
| 06/12/2026 16:44 | 2 | 154.45 |
| 06/12/2026 16:44 | 67 | 154.40 |
| 06/12/2026 16:44 | 74 | 154.40 |
| 06/12/2026 16:44 | 102 | 154.40 |
| 06/12/2026 16:44 | 49 | 154.40 |
| 06/12/2026 16:44 | 44 | 154.40 |
| 06/12/2026 16:44 | 65 | 154.45 |
| 06/12/2026 16:44 | 3 | 154.45 |
| 06/12/2026 16:43 | 51 | 154.35 |
| 06/12/2026 16:43 | 101 | 154.40 |
| 06/12/2026 16:43 | 102 | 154.45 |
| 06/12/2026 16:42 | 11 | 154.45 |
| 06/12/2026 16:42 | 50 | 154.45 |
| 06/12/2026 16:42 | 5 | 154.45 |
| 06/12/2026 16:42 | 30 | 154.50 |
| 06/12/2026 16:41 | 173 | 154.50 |
| 06/12/2026 16:41 | 150 | 154.50 |
| 06/12/2026 16:40 | 65 | 154.55 |
| 06/12/2026 16:40 | 30 | 154.50 |
| 06/12/2026 16:40 | 15 | 154.50 |
| 06/12/2026 16:40 | 65 | 154.50 |
| 06/12/2026 16:40 | 70 | 154.45 |
| 06/12/2026 16:40 | 75 | 154.45 |
| 06/12/2026 16:40 | 68 | 154.45 |
| 06/12/2026 16:39 | 113 | 154.35 |
| 06/12/2026 16:39 | 16 | 154.35 |
| 06/12/2026 16:38 | 14 | 154.35 |
| 06/12/2026 16:38 | 39 | 154.35 |
| 06/12/2026 16:36 | 107 | 154.45 |
| 06/12/2026 16:36 | 67 | 154.45 |
| 06/12/2026 16:36 | 102 | 154.55 |
| 06/12/2026 16:36 | 70 | 154.50 |
| 06/12/2026 16:36 | 75 | 154.50 |
| 06/12/2026 16:36 | 53 | 154.50 |
| 06/12/2026 16:36 | 10 | 154.50 |
| 06/12/2026 16:36 | 102 | 154.50 |
| 06/12/2026 16:36 | 1 | 154.55 |
| 06/12/2026 16:36 | 34 | 154.60 |
| 06/12/2026 16:36 | 1 | 154.60 |
| 06/12/2026 16:36 | 1 | 154.65 |
| 06/12/2026 16:36 | 5 | 154.65 |
| 06/12/2026 16:36 | 2 | 154.65 |
| 06/12/2026 16:36 | 1 | 154.65 |
| 06/12/2026 16:36 | 3 | 154.65 |
| 06/12/2026 16:36 | 18 | 154.65 |
| 06/12/2026 16:36 | 10 | 154.70 |
| 06/12/2026 16:36 | 102 | 154.85 |
| 06/12/2026 16:36 | 100 | 154.85 |
| 06/12/2026 16:36 | 38 | 154.80 |
| 06/12/2026 16:36 | 102 | 154.75 |
| 06/12/2026 16:36 | 30 | 154.70 |
| 06/12/2026 16:36 | 89 | 154.60 |
| 06/12/2026 16:36 | 67 | 154.60 |
| 06/12/2026 16:36 | 30 | 154.60 |
| 06/12/2026 16:36 | 72 | 154.60 |
| 06/12/2026 16:36 | 102 | 154.65 |
| 06/12/2026 16:36 | 132 | 154.60 |
| 06/12/2026 16:36 | 67 | 154.60 |
| 06/12/2026 16:36 | 48 | 154.50 |
| 06/12/2026 16:36 | 102 | 154.55 |
| 06/12/2026 16:36 | 67 | 154.55 |
| 06/12/2026 16:36 | 67 | 154.55 |
| 06/12/2026 16:36 | 16 | 154.60 |
| 06/12/2026 16:36 | 75 | 154.55 |
| 06/12/2026 16:36 | 67 | 154.55 |
| 06/12/2026 16:36 | 107 | 154.55 |
| 06/12/2026 16:36 | 5 | 154.55 |
| 06/12/2026 16:36 | 33 | 154.55 |
| 06/12/2026 16:36 | 102 | 154.55 |
| 06/12/2026 16:36 | 15 | 154.50 |
| 06/12/2026 16:36 | 60 | 154.50 |
| 06/12/2026 16:36 | 5 | 154.50 |
| 06/12/2026 16:36 | 59 | 154.50 |
| 06/12/2026 16:36 | 102 | 154.50 |
| 06/12/2026 16:36 | 43 | 154.50 |
| 06/12/2026 16:36 | 67 | 154.45 |
| 06/12/2026 16:36 | 36 | 154.45 |
| 06/12/2026 16:36 | 47 | 154.40 |
| 06/12/2026 16:36 | 1 | 154.45 |
| 06/12/2026 16:35 | 27 | 154.55 |
| 06/12/2026 16:35 | 74 | 154.55 |
| 06/12/2026 16:35 | 19 | 154.55 |
| 06/12/2026 16:35 | 33 | 154.55 |
| 06/12/2026 16:35 | 22 | 154.55 |
| 06/12/2026 16:35 | 35 | 154.50 |
| 06/12/2026 16:35 | 11 | 154.50 |
| 06/12/2026 16:34 | 38 | 154.50 |
| 06/12/2026 16:34 | 74 | 154.50 |
| 06/12/2026 16:34 | 38 | 154.45 |
| 06/12/2026 16:34 | 33 | 154.45 |
| 06/12/2026 16:34 | 102 | 154.45 |
| 06/12/2026 16:34 | 10 | 154.40 |
| 06/12/2026 16:34 | 84 | 154.40 |
| 06/12/2026 16:34 | 41 | 154.40 |
| 06/12/2026 16:34 | 44 | 154.35 |
| 06/12/2026 16:34 | 2 | 154.35 |
| 06/12/2026 16:34 | 14 | 154.35 |
| 06/12/2026 16:34 | 69 | 154.35 |
| 06/12/2026 16:34 | 88 | 154.35 |
| 06/12/2026 16:34 | 5 | 154.35 |
| 06/12/2026 16:33 | 2 | 154.45 |
| 06/12/2026 16:33 | 1 | 154.45 |
| 06/12/2026 16:33 | 28 | 154.45 |
| 06/12/2026 16:33 | 51 | 154.50 |
| 06/12/2026 16:33 | 11 | 154.55 |
| 06/12/2026 16:32 | 5 | 154.65 |
| 06/12/2026 16:32 | 102 | 154.70 |
| 06/12/2026 16:32 | 18 | 154.65 |
| 06/12/2026 16:30 | 75 | 154.80 |
| 06/12/2026 16:30 | 50 | 154.75 |
| 06/12/2026 16:30 | 1 | 154.75 |
| 06/12/2026 16:30 | 50 | 154.85 |
| 06/12/2026 16:30 | 70 | 154.85 |
| 06/12/2026 16:30 | 275 | 154.85 |
| 06/12/2026 16:30 | 3 | 154.85 |
| 06/12/2026 16:30 | 27 | 154.85 |
| 06/12/2026 16:30 | 68 | 154.85 |
| 06/12/2026 16:30 | 76 | 154.80 |
| 06/12/2026 16:30 | 11 | 154.80 |
| 06/12/2026 16:30 | 74 | 154.80 |
| 06/12/2026 16:30 | 30 | 154.80 |
| 06/12/2026 16:30 | 75 | 154.75 |
| 06/12/2026 16:30 | 102 | 154.75 |
| 06/12/2026 16:30 | 2 | 154.75 |
| 06/12/2026 16:30 | 71 | 154.70 |
| 06/12/2026 16:30 | 106 | 154.70 |
| 06/12/2026 16:30 | 75 | 154.70 |
| 06/12/2026 16:30 | 102 | 154.60 |
| 06/12/2026 16:30 | 75 | 154.65 |
| 06/12/2026 16:30 | 67 | 154.65 |
| 06/12/2026 16:30 | 113 | 154.65 |
| 06/12/2026 16:30 | 67 | 154.65 |
| 06/12/2026 16:30 | 89 | 154.65 |
| 06/12/2026 16:30 | 36 | 154.65 |
| 06/12/2026 16:29 | 89 | 154.55 |
| 06/12/2026 16:29 | 41 | 154.55 |
| 06/12/2026 16:29 | 135 | 154.55 |
| 06/12/2026 16:29 | 76 | 154.55 |
| 06/12/2026 16:29 | 67 | 154.60 |
| 06/12/2026 16:29 | 75 | 154.60 |
| 06/12/2026 16:29 | 57 | 154.60 |
| 06/12/2026 16:29 | 36 | 154.65 |
| 06/12/2026 16:29 | 10 | 154.65 |
| 06/12/2026 16:29 | 38 | 154.65 |
| 06/12/2026 16:29 | 67 | 154.65 |
| 06/12/2026 16:29 | 66 | 154.65 |
| 06/12/2026 16:29 | 63 | 154.65 |
| 06/12/2026 16:29 | 11 | 154.65 |
| 06/12/2026 16:29 | 20 | 154.65 |
| 06/12/2026 16:29 | 47 | 154.65 |
| 06/12/2026 16:29 | 5 | 154.65 |
| 06/12/2026 16:29 | 50 | 154.65 |
| 06/12/2026 16:28 | 11 | 154.60 |
| 06/12/2026 16:28 | 30 | 154.60 |
| 06/12/2026 16:28 | 64 | 154.60 |
| 06/12/2026 16:27 | 35 | 154.50 |
| 06/12/2026 16:27 | 10 | 154.50 |
| 06/12/2026 16:27 | 69 | 154.50 |
| 06/12/2026 16:27 | 30 | 154.50 |
| 06/12/2026 16:27 | 41 | 154.50 |
| 06/12/2026 16:27 | 30 | 154.50 |
| 06/12/2026 16:26 | 6 | 154.40 |
| 06/12/2026 16:26 | 102 | 154.40 |
| 06/12/2026 16:26 | 19 | 154.40 |
| 06/12/2026 16:26 | 2 | 154.35 |
| 06/12/2026 16:25 | 37 | 154.30 |
| 06/12/2026 16:25 | 15 | 154.30 |
| 06/12/2026 16:25 | 87 | 154.30 |
| 06/12/2026 16:25 | 74 | 154.30 |
| 06/12/2026 16:25 | 30 | 154.30 |
| 06/12/2026 16:25 | 30 | 154.25 |
| 06/12/2026 16:25 | 102 | 154.25 |
| 06/12/2026 16:25 | 74 | 154.25 |
| 06/12/2026 16:25 | 75 | 154.20 |
| 06/12/2026 16:25 | 58 | 154.20 |
| 06/12/2026 16:25 | 58 | 154.20 |
| 06/12/2026 16:24 | 45 | 154.25 |
| 06/12/2026 16:24 | 44 | 154.30 |
| 06/12/2026 16:24 | 5 | 154.30 |
| 06/12/2026 16:24 | 38 | 154.30 |
| 06/12/2026 16:23 | 46 | 154.30 |
| 06/12/2026 16:23 | 10 | 154.30 |
| 06/12/2026 16:23 | 34 | 154.30 |
| 06/12/2026 16:22 | 85 | 154.20 |
| 06/12/2026 16:22 | 75 | 154.20 |
| 06/12/2026 16:22 | 100 | 154.20 |
| 06/12/2026 16:22 | 47 | 154.30 |
| 06/12/2026 16:22 | 68 | 154.30 |
| 06/12/2026 16:22 | 10 | 154.30 |
| 06/12/2026 16:22 | 71 | 154.30 |
| 06/12/2026 16:22 | 75 | 154.35 |
| 06/12/2026 16:22 | 1 | 154.35 |
| 06/12/2026 16:22 | 56 | 154.35 |
| 06/12/2026 16:22 | 11 | 154.35 |
| 06/12/2026 16:22 | 3 | 154.35 |
| 06/12/2026 16:22 | 47 | 154.35 |
| 06/12/2026 16:22 | 63 | 154.35 |
| 06/12/2026 16:22 | 10 | 154.35 |
| 06/12/2026 16:22 | 54 | 154.40 |
| 06/12/2026 16:21 | 46 | 154.40 |
| 06/12/2026 16:20 | 38 | 154.80 |
| 06/12/2026 16:20 | 70 | 154.80 |
| 06/12/2026 16:20 | 76 | 154.85 |
| 06/12/2026 16:20 | 30 | 154.85 |
| 06/12/2026 16:20 | 65 | 154.85 |
| 06/12/2026 16:20 | 102 | 154.85 |
| 06/12/2026 16:20 | 64 | 154.80 |
| 06/12/2026 16:20 | 148 | 154.80 |
| 06/12/2026 16:20 | 53 | 154.80 |
| 06/12/2026 16:20 | 17 | 154.80 |
| 06/12/2026 16:19 | 67 | 154.90 |
| 06/12/2026 16:19 | 71 | 154.90 |
| 06/12/2026 16:19 | 44 | 154.95 |
| 06/12/2026 16:19 | 47 | 154.95 |
| 06/12/2026 16:19 | 30 | 154.95 |
| 06/12/2026 16:19 | 102 | 154.95 |
| 06/12/2026 16:18 | 22 | 154.90 |
| 06/12/2026 16:18 | 38 | 154.90 |
| 06/12/2026 16:18 | 6 | 154.90 |
| 06/12/2026 16:18 | 44 | 154.90 |
| 06/12/2026 16:18 | 46 | 154.95 |
| 06/12/2026 16:18 | 67 | 154.95 |
| 06/12/2026 16:18 | 42 | 154.95 |
| 06/12/2026 16:18 | 164 | 154.95 |
| 06/12/2026 16:18 | 102 | 155.00 |
| 06/12/2026 16:18 | 45 | 155.00 |
| 06/12/2026 16:18 | 20 | 155.00 |
| 06/12/2026 16:17 | 11 | 155.00 |
| 06/12/2026 16:17 | 300 | 155.00 |
| 06/12/2026 16:17 | 20 | 155.00 |
| 06/12/2026 16:17 | 67 | 154.90 |
| 06/12/2026 16:17 | 74 | 154.90 |
| 06/12/2026 16:17 | 104 | 154.90 |
| 06/12/2026 16:17 | 28 | 154.85 |
| 06/12/2026 16:17 | 75 | 154.85 |
| 06/12/2026 16:17 | 63 | 154.85 |
| 06/12/2026 16:17 | 30 | 154.85 |
| 06/12/2026 16:17 | 44 | 154.80 |
| 06/12/2026 16:16 | 10 | 154.70 |
| 06/12/2026 16:16 | 30 | 154.70 |
| 06/12/2026 16:16 | 95 | 154.65 |
| 06/12/2026 16:16 | 30 | 154.65 |
| 06/12/2026 16:16 | 61 | 154.65 |
| 06/12/2026 16:16 | 70 | 154.65 |
| 06/12/2026 16:16 | 40 | 154.65 |
| 06/12/2026 16:14 | 10 | 154.55 |
| 06/12/2026 16:14 | 50 | 154.55 |
| 06/12/2026 16:14 | 75 | 154.55 |
| 06/12/2026 16:14 | 102 | 154.55 |
| 06/12/2026 16:14 | 30 | 154.55 |
| 06/12/2026 16:14 | 20 | 154.55 |
| 06/12/2026 16:14 | 59 | 154.50 |
| 06/12/2026 16:14 | 1 | 154.50 |
| 06/12/2026 16:14 | 30 | 154.50 |
| 06/12/2026 16:14 | 75 | 154.50 |
| 06/12/2026 16:13 | 2 | 154.45 |
| 06/12/2026 16:13 | 66 | 154.45 |
| 06/12/2026 16:13 | 54 | 154.45 |
| 06/12/2026 16:13 | 23 | 154.45 |
| 06/12/2026 16:13 | 66 | 154.45 |
| 06/12/2026 16:13 | 24 | 154.45 |
| 06/12/2026 16:13 | 75 | 154.40 |
| 06/12/2026 16:13 | 2 | 154.40 |
| 06/12/2026 16:13 | 102 | 154.40 |
| 06/12/2026 16:13 | 75 | 154.40 |
| 06/12/2026 16:13 | 30 | 154.40 |
| 06/12/2026 16:13 | 70 | 154.35 |
| 06/12/2026 16:13 | 71 | 154.35 |
| 06/12/2026 16:13 | 74 | 154.35 |
| 06/12/2026 16:13 | 107 | 154.35 |
| 06/12/2026 16:13 | 30 | 154.35 |
| 06/12/2026 16:13 | 64 | 154.35 |
| 06/12/2026 16:13 | 102 | 154.35 |
| 06/12/2026 16:13 | 75 | 154.35 |
| 06/12/2026 16:13 | 67 | 154.30 |
| 06/12/2026 16:13 | 54 | 154.30 |
| 06/12/2026 16:13 | 75 | 154.30 |
| 06/12/2026 16:13 | 35 | 154.30 |
| 06/12/2026 16:13 | 30 | 154.30 |
| 06/12/2026 16:13 | 70 | 154.25 |
| 06/12/2026 16:13 | 42 | 154.25 |
| 06/12/2026 16:12 | 30 | 154.35 |
| 06/12/2026 16:12 | 1 | 154.35 |
| 06/12/2026 16:12 | 9 | 154.30 |
| 06/12/2026 16:11 | 1 | 154.35 |
| 06/12/2026 16:11 | 2 | 154.35 |
| 06/12/2026 16:11 | 1 | 154.35 |
| 06/12/2026 16:10 | 69 | 154.35 |
| 06/12/2026 16:10 | 97 | 154.40 |
| 06/12/2026 16:10 | 20 | 154.40 |
| 06/12/2026 16:10 | 100 | 154.40 |
| 06/12/2026 16:10 | 100 | 154.40 |
| 06/12/2026 16:10 | 67 | 154.40 |
| 06/12/2026 16:10 | 166 | 154.40 |
| 06/12/2026 16:10 | 5 | 154.45 |
| 06/12/2026 16:10 | 45 | 154.45 |
| 06/12/2026 16:09 | 64 | 154.45 |
| 06/12/2026 16:09 | 11 | 154.45 |
| 06/12/2026 16:09 | 2 | 154.40 |
| 06/12/2026 16:09 | 10 | 154.40 |
| 06/12/2026 16:09 | 11 | 154.40 |
| 06/12/2026 16:09 | 21 | 154.40 |
| 06/12/2026 16:09 | 30 | 154.35 |
| 06/12/2026 16:09 | 72 | 154.35 |
| 06/12/2026 16:09 | 48 | 154.35 |
| 06/12/2026 16:09 | 9 | 154.35 |
| 06/12/2026 16:09 | 6 | 154.35 |
| 06/12/2026 16:09 | 63 | 154.35 |
| 06/12/2026 16:08 | 38 | 154.45 |
| 06/12/2026 16:08 | 5 | 154.45 |
| 06/12/2026 16:07 | 60 | 154.55 |
| 06/12/2026 16:07 | 38 | 154.55 |
| 06/12/2026 16:07 | 102 | 154.55 |
| 06/12/2026 16:07 | 11 | 154.50 |
| 06/12/2026 16:07 | 3 | 154.50 |
| 06/12/2026 16:07 | 11 | 154.45 |
| 06/12/2026 16:06 | 30 | 154.45 |
| 06/12/2026 16:06 | 30 | 154.45 |
| 06/12/2026 16:06 | 38 | 154.45 |
| 06/12/2026 16:06 | 102 | 154.45 |
| 06/12/2026 16:06 | 30 | 154.35 |
| 06/12/2026 16:06 | 6 | 154.35 |
| 06/12/2026 16:06 | 10 | 154.35 |
| 06/12/2026 16:06 | 10 | 154.30 |
| 06/12/2026 16:05 | 54 | 154.30 |
| 06/12/2026 16:05 | 12 | 154.35 |
| 06/12/2026 16:05 | 59 | 154.35 |
| 06/12/2026 16:05 | 10 | 154.40 |
| 06/12/2026 16:05 | 11 | 154.40 |
| 06/12/2026 16:04 | 30 | 154.45 |
| 06/12/2026 16:04 | 68 | 154.40 |
| 06/12/2026 16:04 | 102 | 154.40 |
| 06/12/2026 16:04 | 11 | 154.40 |
| 06/12/2026 16:04 | 65 | 154.45 |
| 06/12/2026 16:04 | 44 | 154.45 |
| 06/12/2026 16:03 | 46 | 154.45 |
| 06/12/2026 16:03 | 96 | 154.45 |
| 06/12/2026 16:03 | 43 | 154.40 |
| 06/12/2026 16:03 | 67 | 154.35 |
| 06/12/2026 16:03 | 96 | 154.35 |
| 06/12/2026 16:03 | 30 | 154.35 |
| 06/12/2026 16:03 | 8 | 154.30 |
| 06/12/2026 16:03 | 67 | 154.30 |
| 06/12/2026 16:03 | 70 | 154.35 |
| 06/12/2026 16:03 | 28 | 154.35 |
| 06/12/2026 16:03 | 74 | 154.35 |
| 06/12/2026 16:03 | 30 | 154.30 |
| 06/12/2026 16:03 | 10 | 154.25 |
| 06/12/2026 16:03 | 30 | 154.25 |
| 06/12/2026 16:03 | 22 | 154.20 |
| 06/12/2026 16:03 | 53 | 154.20 |
| 06/12/2026 16:03 | 74 | 154.20 |
| 06/12/2026 16:03 | 54 | 154.15 |
| 06/12/2026 16:03 | 22 | 154.10 |
| 06/12/2026 16:03 | 50 | 154.10 |
| 06/12/2026 16:02 | 4 | 154.15 |
| 06/12/2026 16:02 | 60 | 154.15 |
| 06/12/2026 16:02 | 40 | 154.20 |
| 06/12/2026 16:02 | 87 | 154.20 |
| 06/12/2026 16:02 | 11 | 154.20 |
| 06/12/2026 16:02 | 13 | 154.20 |
| 06/12/2026 16:02 | 20 | 154.20 |
| 06/12/2026 16:02 | 55 | 154.20 |
| 06/12/2026 16:02 | 1 | 154.25 |
| 06/12/2026 16:02 | 97 | 154.25 |
| 06/12/2026 16:02 | 67 | 154.30 |
| 06/12/2026 16:01 | 70 | 154.35 |
| 06/12/2026 16:01 | 76 | 154.35 |
| 06/12/2026 16:01 | 1 | 154.35 |
| 06/12/2026 16:00 | 1 | 154.30 |
| 06/12/2026 16:00 | 67 | 154.25 |
| 06/12/2026 16:00 | 68 | 154.25 |
| 06/12/2026 16:00 | 33 | 154.25 |
| 06/12/2026 16:00 | 31 | 154.25 |
| 06/12/2026 16:00 | 108 | 154.25 |
| 06/12/2026 16:00 | 78 | 154.25 |
| 06/12/2026 16:00 | 68 | 154.20 |
| 06/12/2026 16:00 | 74 | 154.20 |
| 06/12/2026 16:00 | 40 | 154.15 |
| 06/12/2026 16:00 | 52 | 154.15 |
| 06/12/2026 16:00 | 19 | 154.05 |
| 06/12/2026 15:59 | 49 | 154.10 |
| 06/12/2026 15:59 | 67 | 154.10 |
| 06/12/2026 15:59 | 13 | 154.10 |
| 06/12/2026 15:59 | 8 | 154.05 |
| 06/12/2026 15:59 | 67 | 154.05 |
| 06/12/2026 15:59 | 61 | 154.05 |
| 06/12/2026 15:59 | 74 | 154.05 |
| 06/12/2026 15:59 | 9 | 154.20 |
| 06/12/2026 15:58 | 36 | 154.15 |
| 06/12/2026 15:58 | 102 | 154.15 |
| 06/12/2026 15:58 | 74 | 154.10 |
| 06/12/2026 15:58 | 75 | 154.10 |
| 06/12/2026 15:58 | 11 | 154.20 |
| 06/12/2026 15:58 | 44 | 154.20 |
| 06/12/2026 15:58 | 67 | 154.25 |
| 06/12/2026 15:58 | 11 | 154.25 |
| 06/12/2026 15:58 | 89 | 154.25 |
| 06/12/2026 15:58 | 40 | 154.25 |
| 06/12/2026 15:57 | 102 | 154.30 |
| 06/12/2026 15:57 | 37 | 154.30 |
| 06/12/2026 15:57 | 62 | 154.35 |
| 06/12/2026 15:57 | 60 | 154.35 |
| 06/12/2026 15:57 | 38 | 154.35 |
| 06/12/2026 15:56 | 44 | 154.40 |
| 06/12/2026 15:56 | 102 | 154.40 |
| 06/12/2026 15:56 | 7 | 154.40 |
| 06/12/2026 15:56 | 60 | 154.40 |
| 06/12/2026 15:56 | 53 | 154.40 |
| 06/12/2026 15:56 | 102 | 154.40 |
| 06/12/2026 15:56 | 67 | 154.40 |
| 06/12/2026 15:56 | 66 | 154.40 |
| 06/12/2026 15:56 | 36 | 154.40 |
| 06/12/2026 15:56 | 32 | 154.40 |
| 06/12/2026 15:56 | 75 | 154.40 |
| 06/12/2026 15:56 | 80 | 154.40 |
| 06/12/2026 15:56 | 106 | 154.40 |
| 06/12/2026 15:56 | 102 | 154.40 |
| 06/12/2026 15:56 | 57 | 154.40 |
| 06/12/2026 15:56 | 102 | 154.40 |
| 06/12/2026 15:56 | 68 | 154.35 |
| 06/12/2026 15:56 | 32 | 154.35 |
| 06/12/2026 15:56 | 82 | 154.35 |
| 06/12/2026 15:56 | 38 | 154.25 |
| 06/12/2026 15:56 | 74 | 154.25 |
| 06/12/2026 15:56 | 40 | 154.20 |
| 06/12/2026 15:56 | 33 | 154.15 |
| 06/12/2026 15:56 | 10 | 154.15 |
| 06/12/2026 15:55 | 41 | 154.15 |
| 06/12/2026 15:55 | 33 | 154.15 |
| 06/12/2026 15:55 | 67 | 154.20 |
| 06/12/2026 15:55 | 51 | 154.20 |
| 06/12/2026 15:55 | 2 | 154.30 |
| 06/12/2026 15:55 | 102 | 154.30 |
| 06/12/2026 15:55 | 41 | 154.20 |
| 06/12/2026 15:54 | 87 | 154.25 |
| 06/12/2026 15:54 | 36 | 154.25 |
| 06/12/2026 15:54 | 20 | 154.25 |
| 06/12/2026 15:54 | 5 | 154.25 |
| 06/12/2026 15:54 | 1 | 154.25 |
| 06/12/2026 15:53 | 20 | 154.35 |
| 06/12/2026 15:53 | 58 | 154.30 |
| 06/12/2026 15:53 | 102 | 154.30 |
| 06/12/2026 15:52 | 33 | 154.25 |
| 06/12/2026 15:52 | 3 | 154.25 |
| 06/12/2026 15:52 | 33 | 154.25 |
| 06/12/2026 15:52 | 42 | 154.25 |
| 06/12/2026 15:52 | 1 | 154.25 |
| 06/12/2026 15:52 | 74 | 154.25 |
| 06/12/2026 15:52 | 3 | 154.25 |
| 06/12/2026 15:52 | 37 | 154.25 |
| 06/12/2026 15:52 | 1 | 154.20 |
| 06/12/2026 15:52 | 34 | 154.20 |
| 06/12/2026 15:52 | 60 | 154.20 |
| 06/12/2026 15:52 | 37 | 154.15 |
| 06/12/2026 15:52 | 66 | 154.15 |
| 06/12/2026 15:52 | 26 | 154.05 |
| 06/12/2026 15:52 | 61 | 154.05 |
| 06/12/2026 15:52 | 11 | 154.05 |
| 06/12/2026 15:52 | 74 | 154.05 |
| 06/12/2026 15:52 | 67 | 154.05 |
| 06/12/2026 15:51 | 48 | 154.10 |
| 06/12/2026 15:51 | 17 | 154.05 |
| 06/12/2026 15:51 | 36 | 154.00 |
| 06/12/2026 15:51 | 16 | 154.00 |
| 06/12/2026 15:51 | 47 | 154.00 |
| 06/12/2026 15:51 | 51 | 154.05 |
| 06/12/2026 15:51 | 77 | 154.05 |
| 06/12/2026 15:51 | 11 | 154.05 |
| 06/12/2026 15:51 | 32 | 154.05 |
| 06/12/2026 15:51 | 75 | 154.10 |
| 06/12/2026 15:51 | 63 | 154.10 |
| 06/12/2026 15:51 | 66 | 154.10 |
| 06/12/2026 15:51 | 38 | 154.10 |
| 06/12/2026 15:51 | 67 | 154.10 |
| 06/12/2026 15:51 | 33 | 154.15 |
| 06/12/2026 15:50 | 14 | 154.25 |
| 06/12/2026 15:50 | 43 | 154.40 |
| 06/12/2026 15:50 | 40 | 154.40 |
| 06/12/2026 15:50 | 40 | 154.45 |
| 06/12/2026 15:50 | 8 | 154.40 |
| 06/12/2026 15:50 | 2 | 154.40 |
| 06/12/2026 15:50 | 41 | 154.45 |
| 06/12/2026 15:50 | 48 | 154.45 |
| 06/12/2026 15:49 | 28 | 154.55 |
| 06/12/2026 15:49 | 31 | 154.55 |
| 06/12/2026 15:49 | 63 | 154.55 |
| 06/12/2026 15:49 | 73 | 154.50 |
| 06/12/2026 15:49 | 113 | 154.50 |
| 06/12/2026 15:49 | 44 | 154.50 |
| 06/12/2026 15:49 | 3 | 154.50 |
| 06/12/2026 15:49 | 65 | 154.50 |
| 06/12/2026 15:49 | 40 | 154.40 |
| 06/12/2026 15:49 | 33 | 154.40 |
| 06/12/2026 15:49 | 5 | 154.40 |
| 06/12/2026 15:49 | 105 | 154.35 |
| 06/12/2026 15:49 | 38 | 154.40 |
| 06/12/2026 15:49 | 64 | 154.40 |
| 06/12/2026 15:49 | 88 | 154.20 |
| 06/12/2026 15:49 | 106 | 154.20 |
| 06/12/2026 15:49 | 99 | 154.25 |
| 06/12/2026 15:49 | 143 | 154.25 |
| 06/12/2026 15:49 | 113 | 154.25 |
| 06/12/2026 15:49 | 61 | 154.25 |
| 06/12/2026 15:49 | 69 | 154.25 |
| 06/12/2026 15:49 | 75 | 154.25 |
| 06/12/2026 15:49 | 102 | 154.25 |
| 06/12/2026 15:49 | 64 | 154.25 |
| 06/12/2026 15:49 | 31 | 154.30 |
| 06/12/2026 15:49 | 75 | 154.30 |
| 06/12/2026 15:49 | 61 | 154.30 |
| 06/12/2026 15:49 | 64 | 154.30 |
| 06/12/2026 15:49 | 108 | 154.30 |
| 06/12/2026 15:49 | 42 | 154.30 |
| 06/12/2026 15:49 | 72 | 154.30 |
| 06/12/2026 15:49 | 102 | 154.30 |
| 06/12/2026 15:49 | 64 | 154.35 |
| 06/12/2026 15:49 | 59 | 154.35 |
| 06/12/2026 15:49 | 75 | 154.35 |
| 06/12/2026 15:49 | 45 | 154.35 |
| 06/12/2026 15:49 | 72 | 154.35 |
| 06/12/2026 15:49 | 102 | 154.35 |
| 06/12/2026 15:49 | 3 | 154.50 |
| 06/12/2026 15:49 | 27 | 154.50 |
| 06/12/2026 15:48 | 16 | 154.50 |
| 06/12/2026 15:48 | 53 | 154.45 |
| 06/12/2026 15:48 | 76 | 154.45 |
| 06/12/2026 15:48 | 43 | 154.45 |
| 06/12/2026 15:48 | 76 | 154.40 |
| 06/12/2026 15:48 | 75 | 154.40 |
| 06/12/2026 15:48 | 42 | 154.40 |
| 06/12/2026 15:48 | 102 | 154.40 |
| 06/12/2026 15:48 | 82 | 154.40 |
| 06/12/2026 15:48 | 5 | 154.40 |
| 06/12/2026 15:48 | 43 | 154.40 |
| 06/12/2026 15:48 | 33 | 154.40 |
| 06/12/2026 15:47 | 11 | 154.55 |
| 06/12/2026 15:47 | 57 | 154.55 |
| 06/12/2026 15:47 | 69 | 154.55 |
| 06/12/2026 15:47 | 30 | 154.55 |
| 06/12/2026 15:47 | 3 | 154.55 |
| 06/12/2026 15:47 | 53 | 154.60 |
| 06/12/2026 15:46 | 110 | 154.60 |
| 06/12/2026 15:46 | 35 | 154.60 |
| 06/12/2026 15:46 | 72 | 154.60 |
| 06/12/2026 15:46 | 75 | 154.60 |
| 06/12/2026 15:46 | 11 | 154.60 |
| 06/12/2026 15:46 | 50 | 154.60 |
| 06/12/2026 15:46 | 59 | 154.60 |
| 06/12/2026 15:46 | 64 | 154.60 |
| 06/12/2026 15:46 | 102 | 154.60 |
| 06/12/2026 15:46 | 67 | 154.60 |
| 06/12/2026 15:46 | 13 | 154.65 |
| 06/12/2026 15:46 | 26 | 154.65 |
| 06/12/2026 15:45 | 5 | 154.70 |
| 06/12/2026 15:45 | 53 | 154.85 |
| 06/12/2026 15:45 | 31 | 154.85 |
| 06/12/2026 15:45 | 18 | 154.85 |
| 06/12/2026 15:45 | 96 | 154.85 |
| 06/12/2026 15:45 | 10 | 154.90 |
| 06/12/2026 15:45 | 32 | 154.90 |
| 06/12/2026 15:45 | 70 | 154.95 |
| 06/12/2026 15:45 | 37 | 155.00 |
| 06/12/2026 15:45 | 75 | 155.00 |
| 06/12/2026 15:45 | 70 | 155.00 |
| 06/12/2026 15:45 | 32 | 155.00 |
| 06/12/2026 15:45 | 102 | 155.00 |
| 06/12/2026 15:45 | 38 | 154.95 |
| 06/12/2026 15:45 | 102 | 154.95 |
| 06/12/2026 15:45 | 1 | 154.90 |
| 06/12/2026 15:44 | 11 | 154.85 |
| 06/12/2026 15:44 | 36 | 154.85 |
| 06/12/2026 15:44 | 1 | 154.85 |
| 06/12/2026 15:44 | 32 | 154.85 |
| 06/12/2026 15:44 | 1 | 154.85 |
| 06/12/2026 15:43 | 1 | 154.75 |
| 06/12/2026 15:43 | 11 | 154.70 |
| 06/12/2026 15:43 | 105 | 154.70 |
| 06/12/2026 15:43 | 75 | 154.70 |
| 06/12/2026 15:43 | 62 | 154.70 |
| 06/12/2026 15:43 | 57 | 154.70 |
| 06/12/2026 15:43 | 102 | 154.70 |
| 06/12/2026 15:43 | 10 | 154.70 |
| 06/12/2026 15:43 | 1 | 154.70 |
| 06/12/2026 15:43 | 37 | 154.70 |
| 06/12/2026 15:43 | 61 | 154.55 |
| 06/12/2026 15:43 | 5 | 154.60 |
| 06/12/2026 15:43 | 36 | 154.65 |
| 06/12/2026 15:43 | 1 | 154.65 |
| 06/12/2026 15:43 | 11 | 154.60 |
| 06/12/2026 15:43 | 57 | 154.60 |
| 06/12/2026 15:42 | 80 | 154.55 |
| 06/12/2026 15:42 | 17 | 154.50 |
| 06/12/2026 15:42 | 35 | 154.50 |
| 06/12/2026 15:42 | 11 | 154.45 |
| 06/12/2026 15:42 | 10 | 154.45 |
| 06/12/2026 15:42 | 75 | 154.45 |
| 06/12/2026 15:42 | 45 | 154.45 |
| 06/12/2026 15:42 | 102 | 154.45 |
| 06/12/2026 15:42 | 89 | 154.45 |
| 06/12/2026 15:42 | 34 | 154.40 |
| 06/12/2026 15:42 | 56 | 154.45 |
| 06/12/2026 15:42 | 34 | 154.45 |
| 06/12/2026 15:42 | 102 | 154.45 |
| 06/12/2026 15:42 | 1 | 154.45 |
| 06/12/2026 15:42 | 85 | 154.40 |
| 06/12/2026 15:42 | 102 | 154.40 |
| 06/12/2026 15:41 | 34 | 154.35 |
| 06/12/2026 15:41 | 2 | 154.35 |
| 06/12/2026 15:41 | 139 | 154.30 |
| 06/12/2026 15:41 | 111 | 154.30 |
| 06/12/2026 15:41 | 42 | 154.30 |
| 06/12/2026 15:41 | 5 | 154.30 |
| 06/12/2026 15:41 | 70 | 154.30 |
| 06/12/2026 15:41 | 17 | 154.30 |
| 06/12/2026 15:41 | 130 | 154.30 |
| 06/12/2026 15:41 | 73 | 154.45 |
| 06/12/2026 15:41 | 11 | 154.50 |
| 06/12/2026 15:41 | 10 | 154.50 |
| 06/12/2026 15:41 | 74 | 154.65 |
| 06/12/2026 15:41 | 29 | 154.60 |
| 06/12/2026 15:41 | 40 | 154.50 |
| 06/12/2026 15:41 | 11 | 154.45 |
| 06/12/2026 15:41 | 70 | 154.60 |
| 06/12/2026 15:41 | 47 | 154.60 |
| 06/12/2026 15:41 | 75 | 154.60 |
| 06/12/2026 15:41 | 64 | 154.60 |
| 06/12/2026 15:41 | 60 | 154.60 |
| 06/12/2026 15:41 | 102 | 154.60 |
| 06/12/2026 15:41 | 67 | 154.60 |
| 06/12/2026 15:41 | 105 | 154.60 |
| 06/12/2026 15:41 | 102 | 154.70 |
| 06/12/2026 15:41 | 46 | 154.65 |
| 06/12/2026 15:41 | 90 | 154.65 |
| 06/12/2026 15:41 | 11 | 154.65 |
| 06/12/2026 15:41 | 102 | 154.65 |
| 06/12/2026 15:41 | 67 | 154.65 |
| 06/12/2026 15:41 | 18 | 154.75 |
| 06/12/2026 15:41 | 1 | 154.75 |
| 06/12/2026 15:40 | 56 | 154.60 |
| 06/12/2026 15:40 | 38 | 154.60 |
| 06/12/2026 15:40 | 102 | 154.60 |
| 06/12/2026 15:40 | 82 | 154.60 |
| 06/12/2026 15:40 | 67 | 154.65 |
| 06/12/2026 15:40 | 102 | 154.65 |
| 06/12/2026 15:40 | 102 | 154.65 |
| 06/12/2026 15:40 | 18 | 154.60 |
| 06/12/2026 15:40 | 102 | 154.70 |
| 06/12/2026 15:40 | 65 | 154.75 |
| 06/12/2026 15:40 | 47 | 154.75 |
| 06/12/2026 15:40 | 41 | 154.75 |
| 06/12/2026 15:40 | 63 | 154.75 |
| 06/12/2026 15:40 | 102 | 154.75 |
| 06/12/2026 15:40 | 29 | 154.95 |
| 06/12/2026 15:40 | 1 | 154.95 |
| 06/12/2026 15:40 | 3 | 154.90 |
| 06/12/2026 15:40 | 3 | 154.90 |
| 06/12/2026 15:40 | 7 | 154.90 |
| 06/12/2026 15:40 | 35 | 154.80 |
| 06/12/2026 15:40 | 11 | 154.75 |
| 06/12/2026 15:40 | 30 | 154.75 |
| 06/12/2026 15:40 | 87 | 154.80 |
| 06/12/2026 15:40 | 59 | 154.80 |
| 06/12/2026 15:40 | 34 | 154.85 |
| 06/12/2026 15:40 | 1 | 154.95 |
| 06/12/2026 15:40 | 68 | 154.95 |
| 06/12/2026 15:40 | 102 | 155.00 |
| 06/12/2026 15:40 | 58 | 155.05 |
| 06/12/2026 15:40 | 115 | 155.05 |
| 06/12/2026 15:40 | 46 | 155.05 |
| 06/12/2026 15:40 | 69 | 155.05 |
| 06/12/2026 15:40 | 102 | 155.05 |
| 06/12/2026 15:40 | 102 | 155.00 |
| 06/12/2026 15:40 | 15 | 155.00 |
| 06/12/2026 15:40 | 77 | 155.05 |
| 06/12/2026 15:40 | 15 | 155.20 |
| 06/12/2026 15:40 | 57 | 155.20 |
| 06/12/2026 15:40 | 10 | 155.20 |
| 06/12/2026 15:40 | 67 | 155.20 |
| 06/12/2026 15:40 | 3 | 155.20 |
| 06/12/2026 15:40 | 39 | 155.30 |
| 06/12/2026 15:40 | 5 | 155.30 |
| 06/12/2026 15:40 | 53 | 155.30 |
| 06/12/2026 15:40 | 22 | 155.30 |
| 06/12/2026 15:40 | 57 | 155.30 |
| 06/12/2026 15:40 | 46 | 155.30 |
| 06/12/2026 15:40 | 102 | 155.30 |
| 06/12/2026 15:40 | 73 | 155.30 |
| 06/12/2026 15:40 | 13 | 155.30 |
| 06/12/2026 15:40 | 73 | 155.30 |
| 06/12/2026 15:40 | 43 | 155.35 |
| 06/12/2026 15:39 | 38 | 155.50 |
| 06/12/2026 15:39 | 25 | 155.45 |
| 06/12/2026 15:39 | 11 | 155.45 |
| 06/12/2026 15:39 | 30 | 155.40 |
| 06/12/2026 15:39 | 3 | 155.40 |
| 06/12/2026 15:39 | 11 | 155.35 |
| 06/12/2026 15:39 | 67 | 155.40 |
| 06/12/2026 15:39 | 55 | 155.40 |
| 06/12/2026 15:39 | 67 | 155.40 |
| 06/12/2026 15:39 | 38 | 155.40 |
| 06/12/2026 15:38 | 53 | 155.45 |
| 06/12/2026 15:38 | 68 | 155.45 |
| 06/12/2026 15:38 | 35 | 155.50 |
| 06/12/2026 15:38 | 28 | 155.50 |
| 06/12/2026 15:38 | 5 | 155.50 |
| 06/12/2026 15:38 | 74 | 155.50 |
| 06/12/2026 15:38 | 30 | 155.50 |
| 06/12/2026 15:38 | 79 | 155.35 |
| 06/12/2026 15:38 | 42 | 155.35 |
| 06/12/2026 15:38 | 3 | 155.35 |
| 06/12/2026 15:38 | 30 | 155.35 |
| 06/12/2026 15:37 | 64 | 155.30 |
| 06/12/2026 15:36 | 60 | 155.15 |
| 06/12/2026 15:36 | 25 | 155.15 |
| 06/12/2026 15:36 | 29 | 155.20 |
| 06/12/2026 15:36 | 11 | 155.40 |
| 06/12/2026 15:36 | 45 | 155.40 |
| 06/12/2026 15:35 | 61 | 155.45 |
| 06/12/2026 15:35 | 11 | 155.45 |
| 06/12/2026 15:35 | 104 | 155.45 |
| 06/12/2026 15:35 | 68 | 155.50 |
| 06/12/2026 15:35 | 1 | 155.50 |
| 06/12/2026 15:35 | 2 | 155.50 |
| 06/12/2026 15:34 | 102 | 155.45 |
| 06/12/2026 15:34 | 50 | 155.45 |
| 06/12/2026 15:34 | 2 | 155.45 |
| 06/12/2026 15:34 | 65 | 155.45 |
| 06/12/2026 15:34 | 54 | 155.50 |
| 06/12/2026 15:34 | 32 | 155.50 |
| 06/12/2026 15:33 | 38 | 155.55 |
| 06/12/2026 15:33 | 80 | 155.50 |
| 06/12/2026 15:33 | 38 | 155.45 |
| 06/12/2026 15:33 | 62 | 155.45 |
| 06/12/2026 15:33 | 67 | 155.50 |
| 06/12/2026 15:33 | 50 | 155.50 |
| 06/12/2026 15:32 | 44 | 155.55 |
| 06/12/2026 15:32 | 56 | 155.55 |
| 06/12/2026 15:32 | 41 | 155.55 |
| 06/12/2026 15:32 | 9 | 155.65 |
| 06/12/2026 15:32 | 50 | 155.75 |
| 06/12/2026 15:32 | 71 | 155.70 |
| 06/12/2026 15:32 | 75 | 155.65 |
| 06/12/2026 15:32 | 10 | 155.55 |
| 06/12/2026 15:32 | 64 | 155.55 |
| 06/12/2026 15:32 | 11 | 155.45 |
| 06/12/2026 15:32 | 222 | 155.45 |
| 06/12/2026 15:31 | 1 | 155.55 |
| 06/12/2026 15:31 | 67 | 155.55 |
| 06/12/2026 15:31 | 62 | 155.55 |
| 06/12/2026 15:31 | 77 | 155.45 |
| 06/12/2026 15:31 | 70 | 155.40 |
| 06/12/2026 15:31 | 44 | 155.30 |
| 06/12/2026 15:31 | 67 | 155.30 |
| 06/12/2026 15:30 | 97 | 155.40 |
| 06/12/2026 15:30 | 74 | 155.45 |
| 06/12/2026 15:30 | 24 | 155.45 |
| 06/12/2026 15:30 | 11 | 155.40 |
| 06/12/2026 15:30 | 74 | 155.40 |
| 06/12/2026 15:30 | 75 | 155.40 |
| 06/12/2026 15:30 | 59 | 155.40 |
| 06/12/2026 15:30 | 67 | 155.40 |
| 06/12/2026 15:30 | 64 | 155.40 |
| 06/12/2026 15:30 | 38 | 155.40 |
| 06/12/2026 15:30 | 113 | 155.40 |
| 06/12/2026 15:30 | 11 | 155.40 |
| 06/12/2026 15:30 | 30 | 155.30 |
| 06/12/2026 15:30 | 67 | 155.30 |
| 06/12/2026 15:30 | 50 | 155.30 |
| 06/12/2026 15:30 | 102 | 155.30 |
| 06/12/2026 15:30 | 102 | 155.35 |
| 06/12/2026 15:30 | 5 | 155.35 |
| 06/12/2026 15:30 | 93 | 155.35 |
| 06/12/2026 15:30 | 66 | 155.40 |
| 06/12/2026 15:30 | 10 | 155.45 |
| 06/12/2026 15:30 | 29 | 155.50 |
| 06/12/2026 15:30 | 66 | 155.50 |
| 06/12/2026 15:30 | 41 | 155.45 |
| 06/12/2026 15:30 | 106 | 155.50 |
| 06/12/2026 15:30 | 30 | 155.50 |
| 06/12/2026 15:30 | 65 | 155.50 |
| 06/12/2026 15:30 | 59 | 155.50 |
| 06/12/2026 15:30 | 280 | 155.50 |
| 06/12/2026 15:28 | 81 | 155.35 |
| 06/12/2026 15:28 | 11 | 155.25 |
| 06/12/2026 15:28 | 39 | 155.25 |
| 06/12/2026 15:28 | 1 | 155.25 |
| 06/12/2026 15:27 | 38 | 155.25 |
| 06/12/2026 15:26 | 75 | 155.30 |
| 06/12/2026 15:26 | 79 | 155.30 |
| 06/12/2026 15:26 | 5 | 155.25 |
| 06/12/2026 15:26 | 30 | 155.40 |
| 06/12/2026 15:26 | 74 | 155.35 |
| 06/12/2026 15:26 | 29 | 155.30 |
| 06/12/2026 15:26 | 3 | 155.30 |
| 06/12/2026 15:26 | 74 | 155.30 |
| 06/12/2026 15:25 | 30 | 155.30 |
| 06/12/2026 15:25 | 34 | 155.30 |
| 06/12/2026 15:25 | 73 | 155.30 |
| 06/12/2026 15:25 | 34 | 155.30 |
| 06/12/2026 15:25 | 31 | 155.35 |
| 06/12/2026 15:25 | 37 | 155.35 |
| 06/12/2026 15:25 | 58 | 155.35 |
| 06/12/2026 15:25 | 37 | 155.35 |
| 06/12/2026 15:25 | 80 | 155.40 |
| 06/12/2026 15:25 | 35 | 155.40 |
| 06/12/2026 15:25 | 71 | 155.45 |
| 06/12/2026 15:24 | 32 | 155.55 |
| 06/12/2026 15:24 | 10 | 155.50 |
| 06/12/2026 15:24 | 69 | 155.50 |
| 06/12/2026 15:23 | 3 | 155.45 |
| 06/12/2026 15:23 | 57 | 155.45 |
| 06/12/2026 15:23 | 67 | 155.45 |
| 06/12/2026 15:23 | 102 | 155.45 |
| 06/12/2026 15:23 | 35 | 155.50 |
| 06/12/2026 15:23 | 9 | 155.50 |
| 06/12/2026 15:23 | 28 | 155.50 |
| 06/12/2026 15:23 | 18 | 155.50 |
| 06/12/2026 15:23 | 3 | 155.50 |
| 06/12/2026 15:23 | 21 | 155.50 |
| 06/12/2026 15:23 | 72 | 155.55 |
| 06/12/2026 15:23 | 61 | 155.55 |
| 06/12/2026 15:22 | 500 | 155.55 |
| 06/12/2026 15:21 | 10 | 155.45 |
| 06/12/2026 15:21 | 11 | 155.45 |
| 06/12/2026 15:21 | 17 | 155.40 |
| 06/12/2026 15:21 | 64 | 155.45 |
| 06/12/2026 15:21 | 34 | 155.45 |
| 06/12/2026 15:21 | 66 | 155.50 |
| 06/12/2026 15:21 | 4 | 155.50 |
| 06/12/2026 15:20 | 75 | 155.50 |
| 06/12/2026 15:20 | 30 | 155.50 |
| 06/12/2026 15:20 | 30 | 155.50 |
| 06/12/2026 15:20 | 50 | 155.50 |
| 06/12/2026 15:20 | 86 | 155.40 |
| 06/12/2026 15:20 | 54 | 155.45 |
| 06/12/2026 15:20 | 13 | 155.45 |
| 06/12/2026 15:20 | 57 | 155.45 |
| 06/12/2026 15:20 | 13 | 155.45 |
| 06/12/2026 15:20 | 57 | 155.45 |
| 06/12/2026 15:20 | 102 | 155.45 |
| 06/12/2026 15:19 | 74 | 155.40 |
| 06/12/2026 15:18 | 3 | 155.35 |
| 06/12/2026 15:17 | 11 | 155.30 |
| 06/12/2026 15:17 | 56 | 155.30 |
| 06/12/2026 15:17 | 56 | 155.30 |
| 06/12/2026 15:16 | 38 | 155.35 |
| 06/12/2026 15:16 | 16 | 155.40 |
| 06/12/2026 15:16 | 85 | 155.40 |
| 06/12/2026 15:16 | 34 | 155.40 |
| 06/12/2026 15:16 | 102 | 155.40 |
| 06/12/2026 15:16 | 11 | 155.35 |
| 06/12/2026 15:16 | 66 | 155.35 |
| 06/12/2026 15:16 | 3 | 155.35 |
| 06/12/2026 15:16 | 2 | 155.35 |
| 06/12/2026 15:14 | 5 | 155.35 |
| 06/12/2026 15:14 | 53 | 155.30 |
| 06/12/2026 15:14 | 51 | 155.30 |
| 06/12/2026 15:14 | 9 | 155.30 |
| 06/12/2026 15:13 | 82 | 155.15 |
| 06/12/2026 15:13 | 58 | 155.15 |
| 06/12/2026 15:13 | 57 | 155.15 |
| 06/12/2026 15:13 | 45 | 155.15 |
| 06/12/2026 15:13 | 55 | 155.15 |
| 06/12/2026 15:12 | 107 | 155.15 |
| 06/12/2026 15:12 | 53 | 155.20 |
| 06/12/2026 15:12 | 40 | 155.20 |
| 06/12/2026 15:12 | 39 | 155.20 |
| 06/12/2026 15:11 | 18 | 155.20 |
| 06/12/2026 15:11 | 6 | 155.10 |
| 06/12/2026 15:11 | 6 | 155.15 |
| 06/12/2026 15:11 | 10 | 155.20 |
| 06/12/2026 15:10 | 4 | 155.10 |
| 06/12/2026 15:10 | 1 | 155.10 |
| 06/12/2026 15:10 | 74 | 155.15 |
| 06/12/2026 15:10 | 30 | 155.15 |
| 06/12/2026 15:10 | 75 | 155.10 |
| 06/12/2026 15:10 | 30 | 155.10 |
| 06/12/2026 15:10 | 70 | 155.10 |
| 06/12/2026 15:10 | 19 | 155.10 |
| 06/12/2026 15:09 | 82 | 155.05 |
| 06/12/2026 15:09 | 16 | 155.00 |
| 06/12/2026 15:09 | 55 | 155.00 |
| 06/12/2026 15:09 | 9 | 155.00 |
| 06/12/2026 15:08 | 71 | 154.95 |
| 06/12/2026 15:08 | 70 | 154.95 |
| 06/12/2026 15:08 | 102 | 154.95 |
| 06/12/2026 15:08 | 67 | 155.00 |
| 06/12/2026 15:08 | 102 | 155.00 |
| 06/12/2026 15:08 | 67 | 155.00 |
| 06/12/2026 15:08 | 21 | 155.00 |
| 06/12/2026 15:07 | 75 | 154.95 |
| 06/12/2026 15:07 | 38 | 154.95 |
| 06/12/2026 15:07 | 100 | 154.80 |
| 06/12/2026 15:06 | 9 | 154.80 |
| 06/12/2026 15:06 | 43 | 154.80 |
| 06/12/2026 15:06 | 81 | 154.85 |
| 06/12/2026 15:06 | 40 | 154.90 |
| 06/12/2026 15:06 | 41 | 154.90 |
| 06/12/2026 15:05 | 2 | 154.90 |
| 06/12/2026 15:05 | 74 | 154.90 |
| 06/12/2026 15:05 | 3 | 154.85 |
| 06/12/2026 15:05 | 13 | 154.75 |
| 06/12/2026 15:05 | 75 | 154.75 |
| 06/12/2026 15:05 | 10 | 154.75 |
| 06/12/2026 15:05 | 102 | 154.75 |
| 06/12/2026 15:05 | 50 | 154.80 |
| 06/12/2026 15:04 | 1 | 154.70 |
| 06/12/2026 15:04 | 57 | 154.75 |
| 06/12/2026 15:04 | 11 | 154.75 |
| 06/12/2026 15:04 | 75 | 154.75 |
| 06/12/2026 15:04 | 87 | 154.80 |
| 06/12/2026 15:04 | 70 | 154.80 |
| 06/12/2026 15:04 | 75 | 154.80 |
| 06/12/2026 15:04 | 93 | 154.80 |
| 06/12/2026 15:04 | 48 | 154.85 |
| 06/12/2026 15:04 | 68 | 154.85 |
| 06/12/2026 15:04 | 75 | 154.85 |
| 06/12/2026 15:04 | 19 | 154.85 |
| 06/12/2026 15:04 | 75 | 154.90 |
| 06/12/2026 15:04 | 62 | 154.90 |
| 06/12/2026 15:04 | 63 | 154.90 |
| 06/12/2026 15:03 | 73 | 154.90 |
| 06/12/2026 15:03 | 58 | 154.90 |
| 06/12/2026 15:03 | 75 | 154.95 |
| 06/12/2026 15:03 | 82 | 154.95 |
| 06/12/2026 15:03 | 35 | 155.00 |
| 06/12/2026 15:03 | 18 | 155.00 |
| 06/12/2026 15:02 | 50 | 154.95 |
| 06/12/2026 15:02 | 10 | 154.95 |
| 06/12/2026 15:02 | 15 | 154.95 |
| 06/12/2026 15:02 | 81 | 154.95 |
| 06/12/2026 15:02 | 66 | 154.95 |
| 06/12/2026 15:02 | 67 | 154.95 |
| 06/12/2026 15:02 | 50 | 154.95 |
| 06/12/2026 15:02 | 102 | 154.95 |
| 06/12/2026 15:02 | 75 | 154.95 |
| 06/12/2026 15:02 | 39 | 155.00 |
| 06/12/2026 15:02 | 1 | 155.00 |
| 06/12/2026 15:02 | 40 | 155.00 |
| 06/12/2026 15:02 | 1 | 155.00 |
| 06/12/2026 15:02 | 40 | 155.00 |
| 06/12/2026 15:02 | 1 | 155.00 |
| 06/12/2026 15:02 | 41 | 155.00 |
| 06/12/2026 15:02 | 61 | 155.05 |
| 06/12/2026 15:02 | 34 | 155.05 |
| 06/12/2026 15:01 | 75 | 155.05 |
| 06/12/2026 15:01 | 75 | 155.05 |
| 06/12/2026 15:01 | 102 | 155.05 |
| 06/12/2026 15:01 | 102 | 155.05 |
| 06/12/2026 15:01 | 32 | 155.10 |
| 06/12/2026 15:01 | 45 | 155.10 |
| 06/12/2026 15:01 | 57 | 155.10 |
| 06/12/2026 15:01 | 45 | 155.10 |
| 06/12/2026 15:01 | 45 | 155.10 |
| 06/12/2026 15:01 | 57 | 155.15 |
| 06/12/2026 15:00 | 57 | 155.20 |
| 06/12/2026 15:00 | 10 | 155.20 |
| 06/12/2026 15:00 | 1 | 155.20 |
| 06/12/2026 15:00 | 101 | 155.20 |
| 06/12/2026 15:00 | 36 | 155.20 |
| 06/12/2026 14:59 | 58 | 155.15 |
| 06/12/2026 14:59 | 75 | 155.15 |
| 06/12/2026 14:59 | 11 | 155.25 |
| 06/12/2026 14:59 | 10 | 155.25 |
| 06/12/2026 14:59 | 33 | 155.25 |
| 06/12/2026 14:59 | 39 | 155.25 |
| 06/12/2026 14:59 | 50 | 155.20 |
| 06/12/2026 14:59 | 102 | 155.20 |
| 06/12/2026 14:59 | 50 | 155.25 |
| 06/12/2026 14:59 | 69 | 155.25 |
| 06/12/2026 14:59 | 53 | 155.30 |
| 06/12/2026 14:59 | 102 | 155.30 |
| 06/12/2026 14:59 | 33 | 155.35 |
| 06/12/2026 14:59 | 11 | 155.35 |
| 06/12/2026 14:58 | 40 | 155.30 |
| 06/12/2026 14:58 | 20 | 155.30 |
| 06/12/2026 14:58 | 11 | 155.30 |
| 06/12/2026 14:58 | 45 | 155.30 |
| 06/12/2026 14:58 | 70 | 155.30 |
| 06/12/2026 14:57 | 78 | 155.50 |
| 06/12/2026 14:57 | 48 | 155.65 |
| 06/12/2026 14:57 | 82 | 155.65 |
| 06/12/2026 14:57 | 100 | 155.60 |
| 06/12/2026 14:57 | 71 | 155.60 |
| 06/12/2026 14:57 | 3 | 155.60 |
| 06/12/2026 14:57 | 57 | 155.55 |
| 06/12/2026 14:57 | 75 | 155.55 |
| 06/12/2026 14:57 | 38 | 155.55 |
| 06/12/2026 14:57 | 12 | 155.55 |
| 06/12/2026 14:57 | 350 | 155.55 |
| 06/12/2026 14:56 | 2 | 155.50 |
| 06/12/2026 14:56 | 59 | 155.50 |
| 06/12/2026 14:56 | 40 | 155.40 |
| 06/12/2026 14:56 | 75 | 155.40 |
| 06/12/2026 14:56 | 102 | 155.40 |
| 06/12/2026 14:56 | 64 | 155.40 |
| 06/12/2026 14:56 | 22 | 155.55 |
| 06/12/2026 14:56 | 71 | 155.50 |
| 06/12/2026 14:56 | 2 | 155.50 |
| 06/12/2026 14:55 | 84 | 155.65 |
| 06/12/2026 14:55 | 3 | 155.65 |
| 06/12/2026 14:55 | 18 | 155.65 |
| 06/12/2026 14:55 | 75 | 155.55 |
| 06/12/2026 14:55 | 75 | 155.65 |
| 06/12/2026 14:55 | 58 | 155.65 |
| 06/12/2026 14:55 | 67 | 155.70 |
| 06/12/2026 14:55 | 29 | 155.75 |
| 06/12/2026 14:55 | 46 | 155.75 |
| 06/12/2026 14:55 | 73 | 155.70 |
| 06/12/2026 14:55 | 52 | 155.70 |
| 06/12/2026 14:55 | 75 | 155.70 |
| 06/12/2026 14:55 | 74 | 155.70 |
| 06/12/2026 14:55 | 13 | 155.70 |
| 06/12/2026 14:55 | 88 | 155.75 |
| 06/12/2026 14:55 | 71 | 155.80 |
| 06/12/2026 14:55 | 74 | 155.80 |
| 06/12/2026 14:55 | 102 | 155.80 |
| 06/12/2026 14:54 | 50 | 155.85 |
| 06/12/2026 14:54 | 84 | 155.90 |
| 06/12/2026 14:54 | 75 | 155.85 |
| 06/12/2026 14:54 | 65 | 155.85 |
| 06/12/2026 14:54 | 71 | 155.85 |
| 06/12/2026 14:54 | 102 | 155.85 |
| 06/12/2026 14:54 | 67 | 155.85 |
| 06/12/2026 14:54 | 64 | 155.85 |
| 06/12/2026 14:54 | 102 | 155.85 |
| 06/12/2026 14:54 | 70 | 155.85 |
| 06/12/2026 14:54 | 87 | 155.85 |
| 06/12/2026 14:54 | 60 | 155.85 |
| 06/12/2026 14:54 | 67 | 155.85 |
| 06/12/2026 14:54 | 10 | 155.85 |
| 06/12/2026 14:54 | 72 | 155.85 |
| 06/12/2026 14:54 | 102 | 155.85 |
| 06/12/2026 14:54 | 67 | 155.85 |
| 06/12/2026 14:54 | 102 | 155.90 |
| 06/12/2026 14:54 | 47 | 155.90 |
| 06/12/2026 14:54 | 102 | 155.90 |
| 06/12/2026 14:54 | 75 | 155.85 |
| 06/12/2026 14:54 | 102 | 155.85 |
| 06/12/2026 14:54 | 85 | 155.85 |
| 06/12/2026 14:54 | 59 | 155.90 |
| 06/12/2026 14:54 | 73 | 155.90 |
| 06/12/2026 14:54 | 102 | 155.90 |
| 06/12/2026 14:54 | 72 | 155.95 |
| 06/12/2026 14:53 | 74 | 156.00 |
| 06/12/2026 14:53 | 43 | 156.00 |
| 06/12/2026 14:52 | 5 | 156.10 |
| 06/12/2026 14:52 | 43 | 156.10 |
| 06/12/2026 14:52 | 102 | 156.10 |
| 06/12/2026 14:52 | 4 | 156.05 |
| 06/12/2026 14:52 | 69 | 156.05 |
| 06/12/2026 14:52 | 21 | 156.05 |
| 06/12/2026 14:52 | 50 | 156.10 |
| 06/12/2026 14:52 | 49 | 156.10 |
| 06/12/2026 14:52 | 9 | 156.10 |
| 06/12/2026 14:52 | 105 | 156.10 |
| 06/12/2026 14:52 | 34 | 156.15 |
| 06/12/2026 14:52 | 4 | 156.15 |
| 06/12/2026 14:52 | 25 | 156.15 |
| 06/12/2026 14:52 | 36 | 156.15 |
| 06/12/2026 14:52 | 82 | 156.20 |
| 06/12/2026 14:52 | 44 | 156.20 |
| 06/12/2026 14:52 | 67 | 156.20 |
| 06/12/2026 14:52 | 67 | 156.20 |
| 06/12/2026 14:52 | 102 | 156.25 |
| 06/12/2026 14:52 | 32 | 156.25 |
| 06/12/2026 14:52 | 70 | 156.25 |
| 06/12/2026 14:52 | 20 | 156.25 |
| 06/12/2026 14:52 | 2 | 156.20 |
| 06/12/2026 14:52 | 241 | 156.20 |
| 06/12/2026 14:52 | 19 | 156.20 |
| 06/12/2026 14:52 | 40 | 156.20 |
| 06/12/2026 14:52 | 34 | 156.20 |
| 06/12/2026 14:51 | 17 | 156.15 |
| 06/12/2026 14:51 | 83 | 156.15 |
| 06/12/2026 14:51 | 53 | 156.15 |
| 06/12/2026 14:51 | 9 | 156.15 |
| 06/12/2026 14:51 | 37 | 156.15 |
| 06/12/2026 14:50 | 30 | 156.15 |
| 06/12/2026 14:49 | 65 | 156.10 |
| 06/12/2026 14:49 | 91 | 156.10 |
| 06/12/2026 14:49 | 50 | 156.05 |
| 06/12/2026 14:49 | 2 | 156.10 |
| 06/12/2026 14:49 | 74 | 156.10 |
| 06/12/2026 14:49 | 13 | 156.05 |
| 06/12/2026 14:48 | 3 | 156.00 |
| 06/12/2026 14:48 | 24 | 156.00 |
| 06/12/2026 14:48 | 60 | 156.00 |
| 06/12/2026 14:48 | 16 | 156.00 |
| 06/12/2026 14:48 | 150 | 156.00 |
| 06/12/2026 14:48 | 80 | 156.00 |
| 06/12/2026 14:47 | 1 | 155.95 |
| 06/12/2026 14:47 | 1 | 155.95 |
| 06/12/2026 14:46 | 67 | 155.95 |
| 06/12/2026 14:46 | 11 | 155.95 |
| 06/12/2026 14:46 | 75 | 155.95 |
| 06/12/2026 14:46 | 18 | 155.90 |
| 06/12/2026 14:45 | 74 | 155.80 |
| 06/12/2026 14:45 | 7 | 155.80 |
| 06/12/2026 14:45 | 1 | 155.80 |
| 06/12/2026 14:45 | 2 | 155.80 |
| 06/12/2026 14:45 | 29 | 155.80 |
| 06/12/2026 14:45 | 36 | 155.80 |
| 06/12/2026 14:45 | 21 | 155.80 |
| 06/12/2026 14:45 | 61 | 155.80 |
| 06/12/2026 14:45 | 66 | 155.80 |
| 06/12/2026 14:45 | 14 | 155.85 |
| 06/12/2026 14:44 | 62 | 155.90 |
| 06/12/2026 14:44 | 3 | 155.90 |
| 06/12/2026 14:44 | 59 | 155.80 |
| 06/12/2026 14:44 | 88 | 155.70 |
| 06/12/2026 14:44 | 11 | 155.80 |
| 06/12/2026 14:44 | 6 | 155.80 |
| 06/12/2026 14:44 | 68 | 155.80 |
| 06/12/2026 14:44 | 20 | 155.80 |
| 06/12/2026 14:44 | 83 | 155.80 |
| 06/12/2026 14:44 | 10 | 155.80 |
| 06/12/2026 14:44 | 65 | 155.80 |
| 06/12/2026 14:43 | 25 | 155.85 |
| 06/12/2026 14:43 | 62 | 155.85 |
| 06/12/2026 14:43 | 123 | 155.85 |
| 06/12/2026 14:43 | 2 | 155.85 |
| 06/12/2026 14:43 | 1 | 155.85 |
| 06/12/2026 14:43 | 11 | 155.80 |
| 06/12/2026 14:42 | 58 | 155.70 |
| 06/12/2026 14:42 | 11 | 155.65 |
| 06/12/2026 14:42 | 63 | 155.65 |
| 06/12/2026 14:42 | 7 | 155.55 |
| 06/12/2026 14:42 | 11 | 155.55 |
| 06/12/2026 14:42 | 65 | 155.55 |
| 06/12/2026 14:42 | 58 | 155.55 |
| 06/12/2026 14:42 | 58 | 155.55 |
| 06/12/2026 14:42 | 58 | 155.55 |
| 06/12/2026 14:42 | 66 | 155.50 |
| 06/12/2026 14:42 | 75 | 155.50 |
| 06/12/2026 14:42 | 90 | 155.50 |
| 06/12/2026 14:42 | 11 | 155.45 |
| 06/12/2026 14:42 | 52 | 155.45 |
| 06/12/2026 14:42 | 137 | 155.45 |
| 06/12/2026 14:41 | 137 | 155.35 |
| 06/12/2026 14:41 | 10 | 155.35 |
| 06/12/2026 14:41 | 1 | 155.35 |
| 06/12/2026 14:41 | 15 | 155.30 |
| 06/12/2026 14:41 | 11 | 155.30 |
| 06/12/2026 14:40 | 40 | 155.25 |
| 06/12/2026 14:40 | 68 | 155.30 |
| 06/12/2026 14:40 | 64 | 155.25 |
| 06/12/2026 14:40 | 75 | 155.30 |
| 06/12/2026 14:40 | 67 | 155.30 |
| 06/12/2026 14:40 | 58 | 155.30 |
| 06/12/2026 14:40 | 44 | 155.30 |
| 06/12/2026 14:40 | 12 | 155.30 |
| 06/12/2026 14:40 | 25 | 155.30 |
| 06/12/2026 14:40 | 75 | 155.35 |
| 06/12/2026 14:40 | 38 | 155.35 |
| 06/12/2026 14:40 | 137 | 155.35 |
| 06/12/2026 14:39 | 105 | 155.30 |
| 06/12/2026 14:39 | 18 | 155.30 |
| 06/12/2026 14:39 | 10 | 155.35 |
| 06/12/2026 14:39 | 67 | 155.35 |
| 06/12/2026 14:39 | 75 | 155.30 |
| 06/12/2026 14:39 | 61 | 155.30 |
| 06/12/2026 14:39 | 38 | 155.25 |
| 06/12/2026 14:39 | 137 | 155.25 |
| 06/12/2026 14:39 | 75 | 155.30 |
| 06/12/2026 14:39 | 75 | 155.30 |
| 06/12/2026 14:39 | 67 | 155.25 |
| 06/12/2026 14:39 | 64 | 155.25 |
| 06/12/2026 14:39 | 87 | 155.25 |
| 06/12/2026 14:39 | 59 | 155.25 |
| 06/12/2026 14:39 | 75 | 155.25 |
| 06/12/2026 14:39 | 39 | 155.25 |
| 06/12/2026 14:39 | 10 | 155.20 |
| 06/12/2026 14:38 | 20 | 155.15 |
| 06/12/2026 14:38 | 50 | 155.15 |
| 06/12/2026 14:38 | 137 | 155.15 |
| 06/12/2026 14:38 | 63 | 155.20 |
| 06/12/2026 14:38 | 67 | 155.20 |
| 06/12/2026 14:38 | 88 | 155.20 |
| 06/12/2026 14:38 | 75 | 155.20 |
| 06/12/2026 14:38 | 50 | 155.20 |
| 06/12/2026 14:38 | 20 | 155.20 |
| 06/12/2026 14:38 | 73 | 155.20 |
| 06/12/2026 14:38 | 11 | 155.20 |
| 06/12/2026 14:38 | 75 | 155.20 |
| 06/12/2026 14:38 | 38 | 155.20 |
| 06/12/2026 14:38 | 137 | 155.20 |
| 06/12/2026 14:38 | 39 | 155.20 |
| 06/12/2026 14:38 | 78 | 155.25 |
| 06/12/2026 14:38 | 30 | 155.25 |
| 06/12/2026 14:37 | 29 | 155.25 |
| 06/12/2026 14:37 | 82 | 155.30 |
| 06/12/2026 14:37 | 10 | 155.25 |
| 06/12/2026 14:37 | 137 | 155.35 |
| 06/12/2026 14:37 | 75 | 155.35 |
| 06/12/2026 14:37 | 1 | 155.30 |
| 06/12/2026 14:37 | 36 | 155.25 |
| 06/12/2026 14:37 | 15 | 155.25 |
| 06/12/2026 14:37 | 10 | 155.20 |
| 06/12/2026 14:37 | 137 | 155.20 |
| 06/12/2026 14:37 | 67 | 155.25 |
| 06/12/2026 14:37 | 72 | 155.25 |
| 06/12/2026 14:37 | 37 | 155.25 |
| 06/12/2026 14:37 | 137 | 155.25 |
| 06/12/2026 14:37 | 1 | 155.30 |
| 06/12/2026 14:37 | 10 | 155.25 |
| 06/12/2026 14:37 | 86 | 155.15 |
| 06/12/2026 14:37 | 50 | 155.15 |
| 06/12/2026 14:37 | 16 | 155.10 |
| 06/12/2026 14:37 | 18 | 155.15 |
| 06/12/2026 14:37 | 11 | 155.15 |
| 06/12/2026 14:37 | 75 | 155.15 |
| 06/12/2026 14:37 | 72 | 155.15 |
| 06/12/2026 14:37 | 87 | 155.15 |
| 06/12/2026 14:36 | 61 | 155.25 |
| 06/12/2026 14:36 | 66 | 155.25 |
| 06/12/2026 14:36 | 2 | 155.25 |
| 06/12/2026 14:36 | 41 | 155.20 |
| 06/12/2026 14:36 | 33 | 155.20 |
| 06/12/2026 14:36 | 91 | 155.20 |
| 06/12/2026 14:36 | 20 | 155.25 |
| 06/12/2026 14:36 | 59 | 155.30 |
| 06/12/2026 14:36 | 30 | 155.30 |
| 06/12/2026 14:36 | 75 | 155.35 |
| 06/12/2026 14:36 | 10 | 155.35 |
| 06/12/2026 14:36 | 70 | 155.35 |
| 06/12/2026 14:36 | 63 | 155.35 |
| 06/12/2026 14:36 | 70 | 155.35 |
| 06/12/2026 14:36 | 13 | 155.35 |
| 06/12/2026 14:36 | 30 | 155.35 |
| 06/12/2026 14:36 | 3 | 155.35 |
| 06/12/2026 14:35 | 67 | 155.40 |
| 06/12/2026 14:35 | 18 | 155.50 |
| 06/12/2026 14:35 | 15 | 155.50 |
| 06/12/2026 14:35 | 77 | 155.50 |
| 06/12/2026 14:35 | 30 | 155.50 |
| 06/12/2026 14:35 | 31 | 155.50 |
| 06/12/2026 14:35 | 137 | 155.50 |
| 06/12/2026 14:35 | 1 | 155.55 |
| 06/12/2026 14:34 | 78 | 155.50 |
| 06/12/2026 14:34 | 29 | 155.45 |
| 06/12/2026 14:34 | 32 | 155.45 |
| 06/12/2026 14:34 | 26 | 155.50 |
| 06/12/2026 14:34 | 85 | 155.50 |
| 06/12/2026 14:33 | 30 | 155.50 |
| 06/12/2026 14:33 | 12 | 155.50 |
| 06/12/2026 14:33 | 137 | 155.55 |
| 06/12/2026 14:33 | 81 | 155.50 |
| 06/12/2026 14:33 | 60 | 155.50 |
| 06/12/2026 14:33 | 56 | 155.40 |
| 06/12/2026 14:33 | 64 | 155.40 |
| 06/12/2026 14:33 | 79 | 155.55 |
| 06/12/2026 14:33 | 75 | 155.55 |
| 06/12/2026 14:33 | 45 | 155.55 |
| 06/12/2026 14:32 | 43 | 155.60 |
| 06/12/2026 14:32 | 93 | 155.55 |
| 06/12/2026 14:32 | 35 | 155.55 |
| 06/12/2026 14:32 | 30 | 155.55 |
| 06/12/2026 14:32 | 304 | 155.60 |
| 06/12/2026 14:32 | 49 | 155.60 |
| 06/12/2026 14:32 | 57 | 155.60 |
| 06/12/2026 14:32 | 30 | 155.60 |
| 06/12/2026 14:32 | 14 | 155.65 |
| 06/12/2026 14:32 | 57 | 155.65 |
| 06/12/2026 14:32 | 30 | 155.65 |
| 06/12/2026 14:32 | 65 | 155.65 |
| 06/12/2026 14:32 | 93 | 155.65 |
| 06/12/2026 14:32 | 63 | 155.65 |
| 06/12/2026 14:32 | 93 | 155.65 |
| 06/12/2026 14:32 | 34 | 155.60 |
| 06/12/2026 14:32 | 63 | 155.65 |
| 06/12/2026 14:31 | 9 | 155.65 |
| 06/12/2026 14:31 | 19 | 155.65 |
| 06/12/2026 14:31 | 3 | 155.60 |
| 06/12/2026 14:31 | 64 | 155.60 |
| 06/12/2026 14:31 | 65 | 155.60 |
| 06/12/2026 14:30 | 14 | 155.55 |
| 06/12/2026 14:30 | 86 | 155.55 |
| 06/12/2026 14:30 | 3 | 155.60 |
| 06/12/2026 14:30 | 76 | 155.60 |
| 06/12/2026 14:30 | 137 | 155.60 |
| 06/12/2026 14:30 | 67 | 155.60 |
| 06/12/2026 14:30 | 79 | 155.60 |
| 06/12/2026 14:29 | 44 | 155.65 |
| 06/12/2026 14:29 | 64 | 155.75 |
| 06/12/2026 14:29 | 11 | 155.70 |
| 06/12/2026 14:29 | 137 | 155.70 |
| 06/12/2026 14:29 | 66 | 155.70 |
| 06/12/2026 14:28 | 87 | 155.75 |
| 06/12/2026 14:28 | 66 | 155.70 |
| 06/12/2026 14:28 | 18 | 155.70 |
| 06/12/2026 14:28 | 70 | 155.70 |
| 06/12/2026 14:28 | 30 | 155.70 |
| 06/12/2026 14:28 | 106 | 155.75 |
| 06/12/2026 14:28 | 1 | 155.75 |
| 06/12/2026 14:27 | 6 | 155.65 |
| 06/12/2026 14:27 | 64 | 155.70 |
| 06/12/2026 14:27 | 30 | 155.70 |
| 06/12/2026 14:27 | 60 | 155.75 |
| 06/12/2026 14:27 | 30 | 155.75 |
| 06/12/2026 14:27 | 23 | 155.75 |
| 06/12/2026 14:27 | 1 | 155.75 |
| 06/12/2026 14:27 | 21 | 155.75 |
| 06/12/2026 14:26 | 20 | 155.75 |
| 06/12/2026 14:26 | 30 | 155.75 |
| 06/12/2026 14:25 | 91 | 155.85 |
| 06/12/2026 14:25 | 75 | 155.85 |
| 06/12/2026 14:25 | 11 | 155.80 |
| 06/12/2026 14:25 | 87 | 155.80 |
| 06/12/2026 14:25 | 75 | 155.80 |
| 06/12/2026 14:25 | 62 | 155.80 |
| 06/12/2026 14:25 | 50 | 155.80 |
| 06/12/2026 14:25 | 106 | 155.80 |
| 06/12/2026 14:25 | 31 | 155.80 |
| 06/12/2026 14:25 | 39 | 155.80 |
| 06/12/2026 14:25 | 30 | 155.80 |
| 06/12/2026 14:25 | 77 | 155.85 |
| 06/12/2026 14:25 | 41 | 155.85 |
| 06/12/2026 14:25 | 75 | 155.85 |
| 06/12/2026 14:25 | 30 | 155.85 |
| 06/12/2026 14:25 | 33 | 155.85 |
| 06/12/2026 14:25 | 57 | 155.90 |
| 06/12/2026 14:25 | 6 | 155.90 |
| 06/12/2026 14:25 | 30 | 155.90 |
| 06/12/2026 14:25 | 50 | 155.95 |
| 06/12/2026 14:24 | 123 | 155.90 |
| 06/12/2026 14:24 | 49 | 155.90 |
| 06/12/2026 14:24 | 29 | 155.90 |
| 06/12/2026 14:24 | 30 | 155.90 |
| 06/12/2026 14:23 | 75 | 155.95 |
| 06/12/2026 14:23 | 75 | 155.95 |
| 06/12/2026 14:23 | 1 | 155.95 |
| 06/12/2026 14:23 | 61 | 155.95 |
| 06/12/2026 14:22 | 15 | 155.85 |
| 06/12/2026 14:22 | 58 | 155.85 |
| 06/12/2026 14:22 | 30 | 155.85 |
| 06/12/2026 14:22 | 109 | 155.85 |
| 06/12/2026 14:22 | 70 | 155.90 |
| 06/12/2026 14:22 | 30 | 155.90 |
| 06/12/2026 14:22 | 109 | 155.90 |
| 06/12/2026 14:22 | 80 | 155.90 |
| 06/12/2026 14:22 | 65 | 155.95 |
| 06/12/2026 14:22 | 2 | 155.90 |
| 06/12/2026 14:22 | 50 | 155.90 |
| 06/12/2026 14:21 | 30 | 155.90 |
| 06/12/2026 14:21 | 75 | 155.90 |
| 06/12/2026 14:21 | 93 | 155.90 |
| 06/12/2026 14:21 | 50 | 155.90 |
| 06/12/2026 14:21 | 38 | 155.85 |
| 06/12/2026 14:21 | 14 | 155.85 |
| 06/12/2026 14:21 | 11 | 155.85 |
| 06/12/2026 14:21 | 67 | 155.85 |
| 06/12/2026 14:21 | 30 | 155.85 |
| 06/12/2026 14:21 | 19 | 155.85 |
| 06/12/2026 14:20 | 49 | 155.90 |
| 06/12/2026 14:20 | 93 | 155.90 |
| 06/12/2026 14:20 | 67 | 155.90 |
| 06/12/2026 14:20 | 30 | 155.90 |
| 06/12/2026 14:20 | 46 | 155.95 |
| 06/12/2026 14:20 | 67 | 155.95 |
| 06/12/2026 14:20 | 21 | 155.95 |
| 06/12/2026 14:20 | 88 | 155.95 |
| 06/12/2026 14:20 | 11 | 155.95 |
| 06/12/2026 14:20 | 75 | 155.95 |
| 06/12/2026 14:20 | 58 | 155.90 |
| 06/12/2026 14:20 | 75 | 155.90 |
| 06/12/2026 14:20 | 150 | 155.90 |
| 06/12/2026 14:20 | 70 | 155.85 |
| 06/12/2026 14:20 | 67 | 155.85 |
| 06/12/2026 14:20 | 75 | 155.85 |
| 06/12/2026 14:20 | 58 | 155.85 |
| 06/12/2026 14:20 | 88 | 155.85 |
| 06/12/2026 14:20 | 95 | 155.85 |
| 06/12/2026 14:20 | 84 | 155.85 |
| 06/12/2026 14:20 | 2 | 155.80 |
| 06/12/2026 14:20 | 71 | 155.80 |
| 06/12/2026 14:20 | 63 | 155.75 |
| 06/12/2026 14:20 | 1 | 155.75 |
| 06/12/2026 14:20 | 58 | 155.75 |
| 06/12/2026 14:20 | 51 | 155.80 |
| 06/12/2026 14:20 | 1 | 155.80 |
| 06/12/2026 14:19 | 11 | 155.80 |
| 06/12/2026 14:19 | 86 | 155.80 |
| 06/12/2026 14:19 | 60 | 155.80 |
| 06/12/2026 14:19 | 70 | 155.80 |
| 06/12/2026 14:19 | 11 | 155.80 |
| 06/12/2026 14:19 | 2 | 155.80 |
| 06/12/2026 14:19 | 30 | 155.85 |
| 06/12/2026 14:19 | 10 | 155.85 |
| 06/12/2026 14:19 | 17 | 155.85 |
| 06/12/2026 14:19 | 30 | 155.85 |
| 06/12/2026 14:19 | 80 | 155.85 |
| 06/12/2026 14:19 | 59 | 155.85 |
| 06/12/2026 14:19 | 21 | 155.85 |
| 06/12/2026 14:18 | 3 | 155.85 |
| 06/12/2026 14:18 | 13 | 155.85 |
| 06/12/2026 14:18 | 30 | 155.85 |
| 06/12/2026 14:18 | 67 | 155.85 |
| 06/12/2026 14:18 | 81 | 155.85 |
| 06/12/2026 14:18 | 28 | 155.85 |
| 06/12/2026 14:18 | 23 | 155.85 |
| 06/12/2026 14:18 | 28 | 155.80 |
| 06/12/2026 14:18 | 2 | 155.85 |
| 06/12/2026 14:17 | 1 | 155.85 |
| 06/12/2026 14:17 | 109 | 155.85 |
| 06/12/2026 14:17 | 53 | 155.80 |
| 06/12/2026 14:17 | 60 | 155.70 |
| 06/12/2026 14:17 | 93 | 155.70 |
| 06/12/2026 14:17 | 67 | 155.70 |
| 06/12/2026 14:17 | 7 | 155.70 |
| 06/12/2026 14:17 | 17 | 155.70 |
| 06/12/2026 14:17 | 30 | 155.70 |
| 06/12/2026 14:17 | 37 | 155.70 |
| 06/12/2026 14:17 | 109 | 155.70 |
| 06/12/2026 14:17 | 75 | 155.70 |
| 06/12/2026 14:17 | 68 | 155.70 |
| 06/12/2026 14:17 | 11 | 155.70 |
| 06/12/2026 14:17 | 28 | 155.65 |
| 06/12/2026 14:17 | 68 | 155.65 |
| 06/12/2026 14:17 | 89 | 155.65 |
| 06/12/2026 14:17 | 20 | 155.65 |
| 06/12/2026 14:17 | 84 | 155.65 |
| 06/12/2026 14:17 | 51 | 155.65 |
| 06/12/2026 14:17 | 53 | 155.65 |
| 06/12/2026 14:17 | 109 | 155.65 |
| 06/12/2026 14:17 | 5 | 155.65 |
| 06/12/2026 14:17 | 33 | 155.65 |
| 06/12/2026 14:16 | 20 | 155.55 |
| 06/12/2026 14:16 | 51 | 155.50 |
| 06/12/2026 14:16 | 54 | 155.50 |
| 06/12/2026 14:16 | 55 | 155.50 |
| 06/12/2026 14:16 | 46 | 155.50 |
| 06/12/2026 14:16 | 79 | 155.45 |
| 06/12/2026 14:16 | 82 | 155.40 |
| 06/12/2026 14:15 | 40 | 155.40 |
| 06/12/2026 14:15 | 38 | 155.40 |
| 06/12/2026 14:15 | 53 | 155.40 |
| 06/12/2026 14:15 | 23 | 155.45 |
| 06/12/2026 14:15 | 65 | 155.45 |
| 06/12/2026 14:15 | 44 | 155.45 |
| 06/12/2026 14:15 | 30 | 155.45 |
| 06/12/2026 14:15 | 35 | 155.50 |
| 06/12/2026 14:15 | 109 | 155.50 |
| 06/12/2026 14:15 | 17 | 155.50 |
| 06/12/2026 14:15 | 66 | 155.50 |
| 06/12/2026 14:15 | 30 | 155.50 |
| 06/12/2026 14:13 | 45 | 155.50 |
| 06/12/2026 14:13 | 49 | 155.60 |
| 06/12/2026 14:12 | 26 | 155.55 |
| 06/12/2026 14:12 | 30 | 155.55 |
| 06/12/2026 14:12 | 33 | 155.55 |
| 06/12/2026 14:12 | 54 | 155.60 |
| 06/12/2026 14:12 | 19 | 155.55 |
| 06/12/2026 14:12 | 35 | 155.55 |
| 06/12/2026 14:12 | 30 | 155.55 |
| 06/12/2026 14:12 | 75 | 155.55 |
| 06/12/2026 14:12 | 64 | 155.55 |
| 06/12/2026 14:12 | 5 | 155.55 |
| 06/12/2026 14:12 | 19 | 155.55 |
| 06/12/2026 14:12 | 90 | 155.55 |
| 06/12/2026 14:12 | 42 | 155.55 |
| 06/12/2026 14:11 | 30 | 155.55 |
| 06/12/2026 14:11 | 94 | 155.60 |
| 06/12/2026 14:11 | 15 | 155.60 |
| 06/12/2026 14:11 | 38 | 155.60 |
| 06/12/2026 14:10 | 63 | 155.60 |
| 06/12/2026 14:10 | 61 | 155.60 |
| 06/12/2026 14:10 | 67 | 155.60 |
| 06/12/2026 14:10 | 30 | 155.60 |
| 06/12/2026 14:10 | 4 | 155.60 |
| 06/12/2026 14:10 | 50 | 155.60 |
| 06/12/2026 14:10 | 31 | 155.60 |
| 06/12/2026 14:10 | 1 | 155.60 |
| 06/12/2026 14:10 | 11 | 155.60 |
| 06/12/2026 14:10 | 12 | 155.60 |
| 06/12/2026 14:09 | 17 | 155.55 |
| 06/12/2026 14:09 | 15 | 155.50 |
| 06/12/2026 14:09 | 13 | 155.55 |
| 06/12/2026 14:09 | 2 | 155.55 |
| 06/12/2026 14:09 | 77 | 155.55 |
| 06/12/2026 14:08 | 18 | 155.50 |
| 06/12/2026 14:08 | 57 | 155.50 |
| 06/12/2026 14:08 | 109 | 155.50 |
| 06/12/2026 14:07 | 7 | 155.40 |
| 06/12/2026 14:07 | 50 | 155.40 |
| 06/12/2026 14:07 | 13 | 155.40 |
| 06/12/2026 14:07 | 30 | 155.40 |
| 06/12/2026 14:07 | 45 | 155.40 |
| 06/12/2026 14:07 | 21 | 155.40 |
| 06/12/2026 14:06 | 11 | 155.45 |
| 06/12/2026 14:06 | 77 | 155.45 |
| 06/12/2026 14:06 | 20 | 155.45 |
| 06/12/2026 14:06 | 75 | 155.45 |
| 06/12/2026 14:06 | 30 | 155.45 |
| 06/12/2026 14:05 | 11 | 155.50 |
| 06/12/2026 14:05 | 61 | 155.45 |
| 06/12/2026 14:05 | 75 | 155.45 |
| 06/12/2026 14:05 | 63 | 155.40 |
| 06/12/2026 14:04 | 5 | 155.30 |
| 06/12/2026 14:04 | 30 | 155.30 |
| 06/12/2026 14:04 | 68 | 155.30 |
| 06/12/2026 14:04 | 30 | 155.35 |
| 06/12/2026 14:04 | 21 | 155.35 |
| 06/12/2026 14:04 | 11 | 155.35 |
| 06/12/2026 14:04 | 43 | 155.35 |
| 06/12/2026 14:04 | 2 | 155.35 |
| 06/12/2026 14:04 | 12 | 155.30 |
| 06/12/2026 14:04 | 75 | 155.30 |
| 06/12/2026 14:04 | 11 | 155.30 |
| 06/12/2026 14:04 | 67 | 155.30 |
| 06/12/2026 14:04 | 20 | 155.30 |
| 06/12/2026 14:04 | 67 | 155.30 |
| 06/12/2026 14:04 | 65 | 155.30 |
| 06/12/2026 14:04 | 42 | 155.30 |
| 06/12/2026 14:04 | 16 | 155.30 |
| 06/12/2026 14:04 | 30 | 155.30 |
| 06/12/2026 14:03 | 58 | 155.35 |
| 06/12/2026 14:02 | 63 | 155.30 |
| 06/12/2026 14:02 | 30 | 155.30 |
| 06/12/2026 14:02 | 95 | 155.30 |
| 06/12/2026 14:02 | 38 | 155.30 |
| 06/12/2026 14:02 | 67 | 155.30 |
| 06/12/2026 14:01 | 57 | 155.35 |
| 06/12/2026 14:01 | 64 | 155.35 |
| 06/12/2026 14:01 | 72 | 155.35 |
| 06/12/2026 14:01 | 75 | 155.35 |
| 06/12/2026 14:01 | 59 | 155.35 |
| 06/12/2026 14:01 | 62 | 155.35 |
| 06/12/2026 14:01 | 109 | 155.35 |
| 06/12/2026 14:01 | 11 | 155.25 |
| 06/12/2026 14:01 | 75 | 155.25 |
| 06/12/2026 14:01 | 48 | 155.25 |
| 06/12/2026 14:01 | 28 | 155.25 |
| 06/12/2026 14:01 | 66 | 155.25 |
| 06/12/2026 14:01 | 62 | 155.25 |
| 06/12/2026 14:01 | 109 | 155.25 |
| 06/12/2026 14:01 | 33 | 155.25 |
| 06/12/2026 14:01 | 30 | 155.25 |
| 06/12/2026 14:01 | 30 | 155.35 |
| 06/12/2026 14:01 | 22 | 155.35 |
| 06/12/2026 14:01 | 86 | 155.35 |
| 06/12/2026 14:00 | 26 | 155.30 |
| 06/12/2026 14:00 | 59 | 155.30 |
| 06/12/2026 14:00 | 30 | 155.30 |
| 06/12/2026 14:00 | 43 | 155.30 |
| 06/12/2026 14:00 | 63 | 155.30 |
| 06/12/2026 14:00 | 75 | 155.30 |
| 06/12/2026 14:00 | 60 | 155.30 |
| 06/12/2026 14:00 | 109 | 155.30 |
| 06/12/2026 14:00 | 30 | 155.30 |
| 06/12/2026 14:00 | 75 | 155.30 |
| 06/12/2026 14:00 | 50 | 155.30 |
| 06/12/2026 14:00 | 38 | 155.30 |
| 06/12/2026 14:00 | 45 | 155.35 |
| 06/12/2026 13:59 | 75 | 155.35 |
| 06/12/2026 13:59 | 16 | 155.35 |
| 06/12/2026 13:59 | 30 | 155.35 |
| 06/12/2026 13:59 | 50 | 155.35 |
| 06/12/2026 13:58 | 11 | 155.40 |
| 06/12/2026 13:58 | 62 | 155.40 |
| 06/12/2026 13:58 | 46 | 155.40 |
| 06/12/2026 13:58 | 22 | 155.40 |
| 06/12/2026 13:57 | 43 | 155.40 |
| 06/12/2026 13:57 | 30 | 155.40 |
| 06/12/2026 13:57 | 75 | 155.40 |
| 06/12/2026 13:57 | 73 | 155.40 |
| 06/12/2026 13:56 | 75 | 155.55 |
| 06/12/2026 13:56 | 66 | 155.55 |
| 06/12/2026 13:56 | 57 | 155.55 |
| 06/12/2026 13:56 | 65 | 155.50 |
| 06/12/2026 13:56 | 30 | 155.45 |
| 06/12/2026 13:56 | 76 | 155.45 |
| 06/12/2026 13:56 | 77 | 155.55 |
| 06/12/2026 13:56 | 38 | 155.55 |
| 06/12/2026 13:56 | 2 | 155.55 |
| 06/12/2026 13:56 | 18 | 155.55 |
| 06/12/2026 13:56 | 20 | 155.55 |
| 06/12/2026 13:55 | 63 | 155.60 |
| 06/12/2026 13:55 | 84 | 155.60 |
| 06/12/2026 13:55 | 2 | 155.60 |
| 06/12/2026 13:55 | 62 | 155.60 |
| 06/12/2026 13:55 | 61 | 155.55 |
| 06/12/2026 13:55 | 57 | 155.55 |
| 06/12/2026 13:55 | 127 | 155.55 |
| 06/12/2026 13:55 | 45 | 155.50 |
| 06/12/2026 13:55 | 23 | 155.50 |
| 06/12/2026 13:55 | 75 | 155.50 |
| 06/12/2026 13:55 | 89 | 155.50 |
| 06/12/2026 13:55 | 30 | 155.50 |
| 06/12/2026 13:55 | 67 | 155.55 |
| 06/12/2026 13:55 | 26 | 155.55 |
| 06/12/2026 13:55 | 28 | 155.55 |
| 06/12/2026 13:55 | 30 | 155.55 |
| 06/12/2026 13:55 | 75 | 155.55 |
| 06/12/2026 13:55 | 100 | 155.55 |
| 06/12/2026 13:54 | 105 | 155.60 |
| 06/12/2026 13:54 | 77 | 155.50 |
| 06/12/2026 13:54 | 3 | 155.45 |
| 06/12/2026 13:54 | 21 | 155.45 |
| 06/12/2026 13:53 | 58 | 155.45 |
| 06/12/2026 13:50 | 65 | 155.35 |
| 06/12/2026 13:50 | 58 | 155.35 |
| 06/12/2026 13:49 | 71 | 155.35 |
| 06/12/2026 13:49 | 44 | 155.35 |
| 06/12/2026 13:49 | 30 | 155.35 |
| 06/12/2026 13:48 | 6 | 155.45 |
| 06/12/2026 13:47 | 17 | 155.40 |
| 06/12/2026 13:47 | 42 | 155.40 |
| 06/12/2026 13:47 | 17 | 155.40 |
| 06/12/2026 13:45 | 3 | 155.40 |
| 06/12/2026 13:45 | 60 | 155.40 |
| 06/12/2026 13:45 | 11 | 155.40 |
| 06/12/2026 13:45 | 14 | 155.40 |
| 06/12/2026 13:44 | 46 | 155.35 |
| 06/12/2026 13:44 | 30 | 155.35 |
| 06/12/2026 13:43 | 36 | 155.40 |
| 06/12/2026 13:43 | 30 | 155.40 |
| 06/12/2026 13:43 | 30 | 155.45 |
| 06/12/2026 13:43 | 29 | 155.45 |
| 06/12/2026 13:43 | 6 | 155.45 |
| 06/12/2026 13:43 | 54 | 155.45 |
| 06/12/2026 13:41 | 55 | 155.30 |
| 06/12/2026 13:41 | 44 | 155.30 |
| 06/12/2026 13:41 | 100 | 155.25 |
| 06/12/2026 13:41 | 13 | 155.30 |
| 06/12/2026 13:41 | 109 | 155.25 |
| 06/12/2026 13:41 | 6 | 155.25 |
| 06/12/2026 13:40 | 10 | 155.20 |
| 06/12/2026 13:40 | 75 | 155.20 |
| 06/12/2026 13:40 | 66 | 155.20 |
| 06/12/2026 13:40 | 10 | 155.15 |
| 06/12/2026 13:40 | 61 | 155.15 |
| 06/12/2026 13:40 | 58 | 155.15 |
| 06/12/2026 13:40 | 75 | 155.15 |
| 06/12/2026 13:40 | 45 | 155.15 |
| 06/12/2026 13:40 | 61 | 155.05 |
| 06/12/2026 13:40 | 75 | 155.05 |
| 06/12/2026 13:40 | 50 | 154.90 |
| 06/12/2026 13:39 | 54 | 154.85 |
| 06/12/2026 13:39 | 75 | 154.90 |
| 06/12/2026 13:39 | 80 | 154.90 |
| 06/12/2026 13:39 | 11 | 154.95 |
| 06/12/2026 13:39 | 72 | 154.95 |
| 06/12/2026 13:39 | 30 | 154.95 |
| 06/12/2026 13:39 | 30 | 155.00 |
| 06/12/2026 13:39 | 75 | 155.00 |
| 06/12/2026 13:39 | 81 | 155.05 |
| 06/12/2026 13:39 | 80 | 155.05 |
| 06/12/2026 13:39 | 78 | 155.05 |
| 06/12/2026 13:39 | 60 | 155.05 |
| 06/12/2026 13:39 | 30 | 155.05 |
| 06/12/2026 13:39 | 75 | 155.05 |
| 06/12/2026 13:39 | 7 | 155.25 |
| 06/12/2026 13:37 | 30 | 155.35 |
| 06/12/2026 13:37 | 59 | 155.35 |
| 06/12/2026 13:37 | 65 | 155.45 |
| 06/12/2026 13:35 | 75 | 155.45 |
| 06/12/2026 13:35 | 72 | 155.45 |
| 06/12/2026 13:35 | 30 | 155.45 |
| 06/12/2026 13:35 | 57 | 155.45 |
| 06/12/2026 13:35 | 46 | 155.45 |
| 06/12/2026 13:35 | 1 | 155.50 |
| 06/12/2026 13:33 | 2 | 155.55 |
| 06/12/2026 13:33 | 62 | 155.55 |
| 06/12/2026 13:33 | 39 | 155.50 |
| 06/12/2026 13:33 | 79 | 155.50 |
| 06/12/2026 13:32 | 15 | 155.50 |
| 06/12/2026 13:32 | 30 | 155.50 |
| 06/12/2026 13:32 | 50 | 155.60 |
| 06/12/2026 13:32 | 25 | 155.60 |
| 06/12/2026 13:32 | 53 | 155.65 |
| 06/12/2026 13:32 | 36 | 155.65 |
| 06/12/2026 13:32 | 30 | 155.65 |
| 06/12/2026 13:31 | 16 | 155.75 |
| 06/12/2026 13:31 | 109 | 155.75 |
| 06/12/2026 13:31 | 75 | 155.75 |
| 06/12/2026 13:30 | 57 | 155.70 |
| 06/12/2026 13:30 | 100 | 155.70 |
| 06/12/2026 13:30 | 4 | 155.65 |
| 06/12/2026 13:30 | 43 | 155.65 |
| 06/12/2026 13:30 | 1 | 155.65 |
| 06/12/2026 13:30 | 67 | 155.65 |
| 06/12/2026 13:30 | 75 | 155.65 |
| 06/12/2026 13:30 | 76 | 155.65 |
| 06/12/2026 13:30 | 59 | 155.65 |
| 06/12/2026 13:30 | 62 | 155.65 |
| 06/12/2026 13:30 | 76 | 155.65 |
| 06/12/2026 13:30 | 54 | 155.65 |
| 06/12/2026 13:30 | 71 | 155.65 |
| 06/12/2026 13:30 | 6 | 155.60 |
| 06/12/2026 13:30 | 74 | 155.55 |
| 06/12/2026 13:30 | 22 | 155.55 |
| 06/12/2026 13:30 | 75 | 155.55 |
| 06/12/2026 13:30 | 30 | 155.55 |
| 06/12/2026 13:29 | 38 | 155.65 |
| 06/12/2026 13:29 | 50 | 155.65 |
| 06/12/2026 13:29 | 112 | 155.65 |
| 06/12/2026 13:28 | 19 | 155.60 |
| 06/12/2026 13:28 | 42 | 155.65 |
| 06/12/2026 13:28 | 30 | 155.65 |
| 06/12/2026 13:28 | 61 | 155.65 |
| 06/12/2026 13:28 | 33 | 155.70 |
| 06/12/2026 13:28 | 12 | 155.75 |
| 06/12/2026 13:28 | 30 | 155.75 |
| 06/12/2026 13:28 | 75 | 155.75 |
| 06/12/2026 13:28 | 67 | 155.80 |
| 06/12/2026 13:28 | 75 | 155.80 |
| 06/12/2026 13:28 | 61 | 155.80 |
| 06/12/2026 13:28 | 109 | 155.80 |
| 06/12/2026 13:28 | 75 | 155.80 |
| 06/12/2026 13:26 | 60 | 155.60 |
| 06/12/2026 13:26 | 57 | 155.60 |
| 06/12/2026 13:26 | 18 | 155.60 |
| 06/12/2026 13:26 | 34 | 155.60 |
| 06/12/2026 13:26 | 30 | 155.60 |
| 06/12/2026 13:26 | 109 | 155.60 |
| 06/12/2026 13:26 | 75 | 155.70 |
| 06/12/2026 13:26 | 30 | 155.70 |
| 06/12/2026 13:26 | 10 | 155.70 |
| 06/12/2026 13:26 | 59 | 155.70 |
| 06/12/2026 13:26 | 10 | 155.70 |
| 06/12/2026 13:26 | 99 | 155.70 |
| 06/12/2026 13:25 | 68 | 155.65 |
| 06/12/2026 13:25 | 75 | 155.65 |
| 06/12/2026 13:25 | 82 | 155.65 |
| 06/12/2026 13:25 | 63 | 155.65 |
| 06/12/2026 13:25 | 76 | 155.65 |
| 06/12/2026 13:25 | 109 | 155.65 |
| 06/12/2026 13:25 | 44 | 155.65 |
| 06/12/2026 13:25 | 30 | 155.65 |
| 06/12/2026 13:25 | 11 | 155.65 |
| 06/12/2026 13:25 | 36 | 155.65 |
| 06/12/2026 13:25 | 42 | 155.65 |
| 06/12/2026 13:25 | 81 | 155.75 |
| 06/12/2026 13:25 | 22 | 155.70 |
| 06/12/2026 13:25 | 9 | 155.75 |
| 06/12/2026 13:25 | 63 | 155.75 |
| 06/12/2026 13:25 | 109 | 155.75 |
| 06/12/2026 13:24 | 1 | 155.65 |
| 06/12/2026 13:24 | 30 | 155.65 |
| 06/12/2026 13:24 | 27 | 155.75 |
| 06/12/2026 13:24 | 15 | 155.75 |
| 06/12/2026 13:24 | 30 | 155.75 |
| 06/12/2026 13:22 | 34 | 155.75 |
| 06/12/2026 13:22 | 22 | 155.75 |
| 06/12/2026 13:22 | 11 | 155.75 |
| 06/12/2026 13:22 | 30 | 155.75 |
| 06/12/2026 13:22 | 10 | 155.70 |
| 06/12/2026 13:22 | 31 | 155.70 |
| 06/12/2026 13:21 | 66 | 155.70 |
| 06/12/2026 13:21 | 1 | 155.70 |
| 06/12/2026 13:21 | 93 | 155.70 |
| 06/12/2026 13:21 | 75 | 155.70 |
| 06/12/2026 13:21 | 19 | 155.70 |
| 06/12/2026 13:21 | 82 | 155.70 |
| 06/12/2026 13:21 | 68 | 155.70 |
| 06/12/2026 13:21 | 62 | 155.70 |
| 06/12/2026 13:21 | 78 | 155.70 |
| 06/12/2026 13:21 | 109 | 155.70 |
| 06/12/2026 13:21 | 62 | 155.70 |
| 06/12/2026 13:21 | 77 | 155.65 |
| 06/12/2026 13:20 | 38 | 155.60 |
| 06/12/2026 13:20 | 18 | 155.65 |
| 06/12/2026 13:20 | 30 | 155.65 |
| 06/12/2026 13:20 | 10 | 155.65 |
| 06/12/2026 13:20 | 69 | 155.65 |
| 06/12/2026 13:19 | 75 | 155.55 |
| 06/12/2026 13:19 | 11 | 155.50 |
| 06/12/2026 13:19 | 30 | 155.50 |
| 06/12/2026 13:19 | 3 | 155.50 |
| 06/12/2026 13:19 | 50 | 155.45 |
| 06/12/2026 13:18 | 43 | 155.55 |
| 06/12/2026 13:18 | 30 | 155.55 |
| 06/12/2026 13:18 | 42 | 155.55 |
| 06/12/2026 13:18 | 36 | 155.55 |
| 06/12/2026 13:18 | 11 | 155.60 |
| 06/12/2026 13:18 | 34 | 155.60 |
| 06/12/2026 13:18 | 40 | 155.60 |
| 06/12/2026 13:18 | 4 | 155.60 |
| 06/12/2026 13:18 | 36 | 155.60 |
| 06/12/2026 13:18 | 23 | 155.65 |
| 06/12/2026 13:18 | 30 | 155.65 |
| 06/12/2026 13:18 | 11 | 155.65 |
| 06/12/2026 13:17 | 50 | 155.60 |
| 06/12/2026 13:16 | 48 | 155.65 |
| 06/12/2026 13:16 | 11 | 155.65 |
| 06/12/2026 13:15 | 19 | 155.65 |
| 06/12/2026 13:15 | 30 | 155.65 |
| 06/12/2026 13:15 | 10 | 155.65 |
| 06/12/2026 13:15 | 30 | 155.65 |
| 06/12/2026 13:15 | 28 | 155.65 |
| 06/12/2026 13:13 | 50 | 155.55 |
| 06/12/2026 13:12 | 18 | 155.60 |
| 06/12/2026 13:12 | 18 | 155.60 |
| 06/12/2026 13:12 | 10 | 155.55 |
| 06/12/2026 13:11 | 35 | 155.50 |
| 06/12/2026 13:11 | 42 | 155.50 |
| 06/12/2026 13:11 | 58 | 155.50 |
| 06/12/2026 13:09 | 11 | 155.50 |
| 06/12/2026 13:09 | 64 | 155.50 |
| 06/12/2026 13:09 | 76 | 155.50 |
| 06/12/2026 13:09 | 75 | 155.50 |
| 06/12/2026 13:09 | 67 | 155.50 |
| 06/12/2026 13:09 | 30 | 155.50 |
| 06/12/2026 13:09 | 38 | 155.50 |
| 06/12/2026 13:09 | 24 | 155.50 |
| 06/12/2026 13:07 | 83 | 155.50 |
| 06/12/2026 13:07 | 129 | 155.35 |
| 06/12/2026 13:07 | 67 | 155.35 |
| 06/12/2026 13:07 | 11 | 155.35 |
| 06/12/2026 13:07 | 78 | 155.35 |
| 06/12/2026 13:07 | 75 | 155.35 |
| 06/12/2026 13:07 | 62 | 155.35 |
| 06/12/2026 13:07 | 56 | 155.35 |
| 06/12/2026 13:07 | 109 | 155.35 |
| 06/12/2026 13:07 | 41 | 155.30 |
| 06/12/2026 13:07 | 75 | 155.40 |
| 06/12/2026 13:07 | 57 | 155.40 |
| 06/12/2026 13:07 | 109 | 155.35 |
| 06/12/2026 13:07 | 14 | 155.35 |
| 06/12/2026 13:07 | 61 | 155.35 |
| 06/12/2026 13:07 | 65 | 155.35 |
| 06/12/2026 13:07 | 1 | 155.35 |
| 06/12/2026 13:07 | 75 | 155.35 |
| 06/12/2026 13:07 | 68 | 155.35 |
| 06/12/2026 13:07 | 109 | 155.35 |
| 06/12/2026 13:07 | 1 | 155.30 |
| 06/12/2026 13:06 | 1 | 155.25 |
| 06/12/2026 13:06 | 33 | 155.25 |
| 06/12/2026 13:05 | 108 | 155.35 |
| 06/12/2026 13:05 | 89 | 155.35 |
| 06/12/2026 13:05 | 11 | 155.40 |
| 06/12/2026 13:05 | 80 | 155.35 |
| 06/12/2026 13:05 | 82 | 155.35 |
| 06/12/2026 13:05 | 80 | 155.35 |
| 06/12/2026 13:05 | 20 | 155.35 |
| 06/12/2026 13:05 | 30 | 155.35 |
| 06/12/2026 13:05 | 66 | 155.35 |
| 06/12/2026 13:05 | 73 | 155.35 |
| 06/12/2026 13:05 | 75 | 155.35 |
| 06/12/2026 13:04 | 76 | 155.35 |
| 06/12/2026 13:04 | 100 | 155.35 |
| 06/12/2026 13:04 | 71 | 155.35 |
| 06/12/2026 13:04 | 67 | 155.35 |
| 06/12/2026 13:04 | 67 | 155.35 |
| 06/12/2026 13:04 | 109 | 155.35 |
| 06/12/2026 13:04 | 66 | 155.40 |
| 06/12/2026 13:04 | 75 | 155.40 |
| 06/12/2026 13:04 | 75 | 155.35 |
| 06/12/2026 13:04 | 59 | 155.35 |
| 06/12/2026 13:04 | 82 | 155.35 |
| 06/12/2026 13:04 | 65 | 155.35 |
| 06/12/2026 13:04 | 2 | 155.25 |
| 06/12/2026 13:04 | 64 | 155.20 |
| 06/12/2026 13:04 | 1 | 155.20 |
| 06/12/2026 13:04 | 75 | 155.20 |
| 06/12/2026 13:04 | 50 | 155.20 |
| 06/12/2026 13:03 | 11 | 155.20 |
| 06/12/2026 13:03 | 5 | 155.20 |
| 06/12/2026 13:03 | 10 | 155.20 |
| 06/12/2026 13:02 | 2 | 155.30 |
| 06/12/2026 13:02 | 109 | 155.30 |
| 06/12/2026 13:02 | 36 | 155.30 |
| 06/12/2026 13:02 | 482 | 155.30 |
| 06/12/2026 13:02 | 39 | 155.35 |
| 06/12/2026 13:02 | 19 | 155.40 |
| 06/12/2026 13:01 | 75 | 155.45 |
| 06/12/2026 13:01 | 30 | 155.45 |
| 06/12/2026 13:01 | 19 | 155.45 |
| 06/12/2026 13:01 | 1 | 155.45 |
| 06/12/2026 13:00 | 11 | 155.45 |
| 06/12/2026 13:00 | 75 | 155.45 |
| 06/12/2026 13:00 | 77 | 155.45 |
| 06/12/2026 12:58 | 30 | 155.30 |
| 06/12/2026 12:58 | 57 | 155.30 |
| 06/12/2026 12:58 | 30 | 155.35 |
| 06/12/2026 12:58 | 14 | 155.35 |
| 06/12/2026 12:58 | 1 | 155.40 |
| 06/12/2026 12:58 | 61 | 155.40 |
| 06/12/2026 12:58 | 2 | 155.40 |
| 06/12/2026 12:58 | 1 | 155.35 |
| 06/12/2026 12:58 | 89 | 155.35 |
| 06/12/2026 12:57 | 40 | 155.35 |
| 06/12/2026 12:57 | 54 | 155.30 |
| 06/12/2026 12:57 | 16 | 155.30 |
| 06/12/2026 12:56 | 52 | 155.40 |
| 06/12/2026 12:56 | 1 | 155.35 |
| 06/12/2026 12:56 | 90 | 155.30 |
| 06/12/2026 12:56 | 73 | 155.25 |
| 06/12/2026 12:55 | 1 | 155.35 |
| 06/12/2026 12:55 | 1 | 155.30 |
| 06/12/2026 12:55 | 18 | 155.25 |
| 06/12/2026 12:54 | 3 | 155.15 |
| 06/12/2026 12:54 | 20 | 155.15 |
| 06/12/2026 12:53 | 58 | 155.15 |
| 06/12/2026 12:53 | 42 | 155.15 |
| 06/12/2026 12:52 | 14 | 155.15 |
| 06/12/2026 12:52 | 86 | 155.15 |
| 06/12/2026 12:52 | 69 | 155.15 |
| 06/12/2026 12:52 | 7 | 155.15 |
| 06/12/2026 12:52 | 35 | 155.15 |
| 06/12/2026 12:52 | 40 | 155.15 |
| 06/12/2026 12:52 | 21 | 155.20 |
| 06/12/2026 12:52 | 14 | 155.20 |
| 06/12/2026 12:52 | 38 | 155.20 |
| 06/12/2026 12:51 | 32 | 155.30 |
| 06/12/2026 12:51 | 22 | 155.25 |
| 06/12/2026 12:50 | 20 | 155.15 |
| 06/12/2026 12:50 | 10 | 155.15 |
| 06/12/2026 12:50 | 50 | 155.15 |
| 06/12/2026 12:48 | 24 | 155.15 |
| 06/12/2026 12:48 | 74 | 155.15 |
| 06/12/2026 12:47 | 57 | 155.20 |
| 06/12/2026 12:47 | 109 | 155.20 |
| 06/12/2026 12:47 | 23 | 155.15 |
| 06/12/2026 12:47 | 19 | 155.20 |
| 06/12/2026 12:47 | 11 | 155.20 |
| 06/12/2026 12:47 | 30 | 155.20 |
| 06/12/2026 12:47 | 18 | 155.20 |
| 06/12/2026 12:47 | 43 | 155.25 |
| 06/12/2026 12:47 | 19 | 155.30 |
| 06/12/2026 12:47 | 81 | 155.30 |
| 06/12/2026 12:45 | 29 | 155.20 |
| 06/12/2026 12:45 | 19 | 155.15 |
| 06/12/2026 12:45 | 38 | 155.20 |
| 06/12/2026 12:45 | 33 | 155.20 |
| 06/12/2026 12:45 | 106 | 155.20 |
| 06/12/2026 12:45 | 15 | 155.20 |
| 06/12/2026 12:45 | 50 | 155.20 |
| 06/12/2026 12:43 | 46 | 155.30 |
| 06/12/2026 12:43 | 85 | 155.25 |
| 06/12/2026 12:42 | 10 | 155.25 |
| 06/12/2026 12:42 | 18 | 155.25 |
| 06/12/2026 12:42 | 1 | 155.25 |
| 06/12/2026 12:42 | 1 | 155.25 |
| 06/12/2026 12:41 | 37 | 155.30 |
| 06/12/2026 12:41 | 19 | 155.20 |
| 06/12/2026 12:41 | 11 | 155.20 |
| 06/12/2026 12:41 | 3 | 155.20 |
| 06/12/2026 12:41 | 81 | 155.15 |
| 06/12/2026 12:41 | 1 | 155.15 |
| 06/12/2026 12:41 | 16 | 155.15 |
| 06/12/2026 12:40 | 75 | 155.20 |
| 06/12/2026 12:40 | 38 | 155.20 |
| 06/12/2026 12:40 | 5 | 155.25 |
| 06/12/2026 12:40 | 75 | 155.25 |
| 06/12/2026 12:40 | 20 | 155.15 |
| 06/12/2026 12:40 | 109 | 155.15 |
| 06/12/2026 12:40 | 1 | 155.20 |
| 06/12/2026 12:40 | 300 | 155.15 |
| 06/12/2026 12:40 | 59 | 155.15 |
| 06/12/2026 12:40 | 71 | 155.15 |
| 06/12/2026 12:40 | 59 | 155.15 |
| 06/12/2026 12:40 | 61 | 155.15 |
| 06/12/2026 12:40 | 59 | 155.15 |
| 06/12/2026 12:40 | 50 | 155.15 |
| 06/12/2026 12:40 | 59 | 155.15 |
| 06/12/2026 12:40 | 58 | 155.15 |
| 06/12/2026 12:40 | 59 | 155.15 |
| 06/12/2026 12:40 | 6 | 155.15 |
| 06/12/2026 12:40 | 64 | 155.15 |
| 06/12/2026 12:40 | 53 | 155.15 |
| 06/12/2026 12:40 | 6 | 155.15 |
| 06/12/2026 12:39 | 59 | 155.15 |
| 06/12/2026 12:39 | 1 | 155.15 |
| 06/12/2026 12:39 | 1 | 155.15 |
| 06/12/2026 12:39 | 11 | 155.15 |
| 06/12/2026 12:39 | 59 | 155.15 |
| 06/12/2026 12:39 | 10 | 155.10 |
| 06/12/2026 12:39 | 80 | 155.05 |
| 06/12/2026 12:38 | 15 | 155.10 |
| 06/12/2026 12:38 | 11 | 155.10 |
| 06/12/2026 12:38 | 9 | 155.05 |
| 06/12/2026 12:38 | 1 | 155.05 |
| 06/12/2026 12:38 | 15 | 155.05 |
| 06/12/2026 12:38 | 59 | 155.05 |
| 06/12/2026 12:37 | 11 | 155.05 |
| 06/12/2026 12:37 | 92 | 155.05 |
| 06/12/2026 12:37 | 8 | 155.05 |
| 06/12/2026 12:37 | 46 | 155.10 |
| 06/12/2026 12:37 | 11 | 155.10 |
| 06/12/2026 12:37 | 7 | 155.05 |
| 06/12/2026 12:37 | 23 | 155.05 |
| 06/12/2026 12:36 | 1 | 155.05 |
| 06/12/2026 12:36 | 1 | 155.05 |
| 06/12/2026 12:36 | 24 | 155.05 |
| 06/12/2026 12:36 | 8 | 155.15 |
| 06/12/2026 12:36 | 38 | 155.15 |
| 06/12/2026 12:36 | 46 | 155.15 |
| 06/12/2026 12:36 | 109 | 155.15 |
| 06/12/2026 12:36 | 59 | 155.15 |
| 06/12/2026 12:36 | 10 | 155.10 |
| 06/12/2026 12:36 | 5 | 155.05 |
| 06/12/2026 12:35 | 66 | 155.10 |
| 06/12/2026 12:35 | 54 | 155.10 |
| 06/12/2026 12:35 | 59 | 155.10 |
| 06/12/2026 12:35 | 109 | 155.10 |
| 06/12/2026 12:35 | 11 | 155.05 |
| 06/12/2026 12:35 | 74 | 155.00 |
| 06/12/2026 12:35 | 75 | 155.00 |
| 06/12/2026 12:35 | 23 | 154.80 |
| 06/12/2026 12:34 | 61 | 154.70 |
| 06/12/2026 12:34 | 75 | 154.70 |
| 06/12/2026 12:34 | 82 | 154.70 |
| 06/12/2026 12:34 | 60 | 154.70 |
| 06/12/2026 12:34 | 67 | 154.70 |
| 06/12/2026 12:34 | 109 | 154.70 |
| 06/12/2026 12:34 | 75 | 154.80 |
| 06/12/2026 12:34 | 47 | 154.80 |
| 06/12/2026 12:34 | 66 | 154.80 |
| 06/12/2026 12:34 | 335 | 154.80 |
| 06/12/2026 12:34 | 75 | 154.80 |
| 06/12/2026 12:34 | 59 | 154.80 |
| 06/12/2026 12:34 | 46 | 154.80 |
| 06/12/2026 12:34 | 109 | 154.80 |
| 06/12/2026 12:34 | 6 | 154.90 |
| 06/12/2026 12:34 | 21 | 154.90 |
| 06/12/2026 12:34 | 11 | 154.90 |
| 06/12/2026 12:33 | 50 | 154.95 |
| 06/12/2026 12:33 | 41 | 155.00 |
| 06/12/2026 12:33 | 56 | 155.00 |
| 06/12/2026 12:33 | 1 | 155.00 |
| 06/12/2026 12:33 | 25 | 155.05 |
| 06/12/2026 12:33 | 78 | 155.05 |
| 06/12/2026 12:33 | 9 | 155.05 |
| 06/12/2026 12:33 | 15 | 155.05 |
| 06/12/2026 12:32 | 10 | 155.05 |
| 06/12/2026 12:32 | 66 | 155.05 |
| 06/12/2026 12:32 | 47 | 155.00 |
| 06/12/2026 12:32 | 133 | 154.95 |
| 06/12/2026 12:32 | 11 | 154.90 |
| 06/12/2026 12:31 | 38 | 154.85 |
| 06/12/2026 12:31 | 10 | 154.80 |
| 06/12/2026 12:31 | 42 | 154.70 |
| 06/12/2026 12:31 | 11 | 154.70 |
| 06/12/2026 12:31 | 20 | 154.70 |
| 06/12/2026 12:31 | 11 | 154.60 |
| 06/12/2026 12:31 | 17 | 154.60 |
| 06/12/2026 12:31 | 12 | 154.60 |
| 06/12/2026 12:30 | 11 | 154.70 |
| 06/12/2026 12:30 | 1 | 154.65 |
| 06/12/2026 12:30 | 26 | 154.65 |
| 06/12/2026 12:29 | 41 | 154.65 |
| 06/12/2026 12:29 | 75 | 154.65 |
| 06/12/2026 12:29 | 81 | 154.65 |
| 06/12/2026 12:29 | 17 | 154.65 |
| 06/12/2026 12:29 | 46 | 154.65 |
| 06/12/2026 12:29 | 11 | 154.65 |
| 06/12/2026 12:29 | 109 | 154.65 |
| 06/12/2026 12:29 | 84 | 154.60 |
| 06/12/2026 12:29 | 75 | 154.60 |
| 06/12/2026 12:28 | 11 | 154.60 |
| 06/12/2026 12:28 | 61 | 154.60 |
| 06/12/2026 12:28 | 38 | 154.60 |
| 06/12/2026 12:28 | 41 | 154.65 |
| 06/12/2026 12:28 | 38 | 154.65 |
| 06/12/2026 12:28 | 18 | 154.65 |
| 06/12/2026 12:27 | 75 | 154.75 |
| 06/12/2026 12:27 | 58 | 154.60 |
| 06/12/2026 12:27 | 67 | 154.60 |
| 06/12/2026 12:27 | 75 | 154.60 |
| 06/12/2026 12:27 | 109 | 154.65 |
| 06/12/2026 12:26 | 109 | 154.70 |
| 06/12/2026 12:26 | 54 | 154.70 |
| 06/12/2026 12:26 | 75 | 154.70 |
| 06/12/2026 12:26 | 75 | 154.70 |
| 06/12/2026 12:26 | 123 | 154.70 |
| 06/12/2026 12:26 | 75 | 154.70 |
| 06/12/2026 12:26 | 39 | 154.70 |
| 06/12/2026 12:26 | 109 | 154.70 |
| 06/12/2026 12:26 | 51 | 154.70 |
| 06/12/2026 12:26 | 75 | 154.65 |
| 06/12/2026 12:26 | 109 | 154.65 |
| 06/12/2026 12:26 | 39 | 154.65 |
| 06/12/2026 12:26 | 64 | 154.70 |
| 06/12/2026 12:26 | 109 | 154.70 |
| 06/12/2026 12:26 | 60 | 154.70 |
| 06/12/2026 12:26 | 10 | 154.65 |
| 06/12/2026 12:26 | 32 | 154.65 |
| 06/12/2026 12:26 | 53 | 154.70 |
| 06/12/2026 12:26 | 20 | 154.80 |
| 06/12/2026 12:26 | 109 | 154.85 |
| 06/12/2026 12:26 | 52 | 154.85 |
| 06/12/2026 12:26 | 3 | 154.85 |
| 06/12/2026 12:25 | 19 | 154.85 |
| 06/12/2026 12:25 | 72 | 154.85 |
| 06/12/2026 12:25 | 109 | 154.85 |
| 06/12/2026 12:25 | 11 | 154.80 |
| 06/12/2026 12:25 | 11 | 154.80 |
| 06/12/2026 12:25 | 11 | 154.80 |
| 06/12/2026 12:25 | 20 | 154.95 |
| 06/12/2026 12:25 | 55 | 154.95 |
| 06/12/2026 12:25 | 68 | 154.95 |
| 06/12/2026 12:25 | 7 | 154.95 |
| 06/12/2026 12:25 | 85 | 154.95 |
| 06/12/2026 12:25 | 43 | 155.10 |
| 06/12/2026 12:24 | 31 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 31 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 45 | 155.15 |
| 06/12/2026 12:24 | 65 | 155.15 |
| 06/12/2026 12:24 | 109 | 155.15 |
| 06/12/2026 12:24 | 29 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 31 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 42 | 155.15 |
| 06/12/2026 12:24 | 5 | 155.15 |
| 06/12/2026 12:24 | 54 | 155.15 |
| 06/12/2026 12:24 | 100 | 155.15 |
| 06/12/2026 12:24 | 47 | 155.15 |
| 06/12/2026 12:24 | 12 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 65 | 155.10 |
| 06/12/2026 12:24 | 11 | 155.10 |
| 06/12/2026 12:24 | 53 | 155.05 |
| 06/12/2026 12:24 | 76 | 155.05 |
| 06/12/2026 12:24 | 25 | 155.00 |
| 06/12/2026 12:24 | 76 | 155.00 |
| 06/12/2026 12:24 | 58 | 155.00 |
| 06/12/2026 12:24 | 75 | 155.00 |
| 06/12/2026 12:24 | 109 | 155.00 |
| 06/12/2026 12:24 | 57 | 155.00 |
| 06/12/2026 12:24 | 65 | 155.05 |
| 06/12/2026 12:24 | 109 | 155.05 |
| 06/12/2026 12:24 | 177 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 50 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:24 | 59 | 155.15 |
| 06/12/2026 12:22 | 10 | 155.00 |
| 06/12/2026 12:22 | 13 | 155.00 |
| 06/12/2026 12:22 | 75 | 155.00 |
| 06/12/2026 12:22 | 400 | 155.00 |
| 06/12/2026 12:22 | 90 | 155.00 |
| 06/12/2026 12:22 | 3 | 155.00 |
| 06/12/2026 12:22 | 33 | 155.10 |
| 06/12/2026 12:22 | 24 | 155.15 |
| 06/12/2026 12:22 | 1 | 155.15 |
| 06/12/2026 12:22 | 50 | 155.20 |
| 06/12/2026 12:22 | 75 | 155.20 |
| 06/12/2026 12:22 | 82 | 155.20 |
| 06/12/2026 12:22 | 109 | 155.20 |
| 06/12/2026 12:22 | 80 | 155.20 |
| 06/12/2026 12:22 | 80 | 155.20 |
| 06/12/2026 12:22 | 75 | 155.15 |
| 06/12/2026 12:22 | 79 | 155.15 |
| 06/12/2026 12:22 | 59 | 155.15 |
| 06/12/2026 12:22 | 75 | 155.15 |
| 06/12/2026 12:22 | 109 | 155.15 |
| 06/12/2026 12:22 | 100 | 155.10 |
| 06/12/2026 12:21 | 45 | 155.10 |
| 06/12/2026 12:21 | 9 | 155.10 |
| 06/12/2026 12:21 | 100 | 155.10 |
| 06/12/2026 12:20 | 1 | 155.20 |
| 06/12/2026 12:20 | 19 | 155.20 |
| 06/12/2026 12:19 | 1 | 155.30 |
| 06/12/2026 12:19 | 6 | 155.30 |
| 06/12/2026 12:18 | 15 | 155.40 |
| 06/12/2026 12:18 | 45 | 155.40 |
| 06/12/2026 12:18 | 45 | 155.50 |
| 06/12/2026 12:18 | 67 | 155.50 |
| 06/12/2026 12:18 | 33 | 155.50 |
| 06/12/2026 12:18 | 67 | 155.50 |
| 06/12/2026 12:18 | 52 | 155.50 |
| 06/12/2026 12:18 | 55 | 155.55 |
| 06/12/2026 12:18 | 68 | 155.50 |
| 06/12/2026 12:18 | 75 | 155.55 |
| 06/12/2026 12:18 | 67 | 155.50 |
| 06/12/2026 12:18 | 78 | 155.50 |
| 06/12/2026 12:18 | 55 | 155.50 |
| 06/12/2026 12:18 | 60 | 155.50 |
| 06/12/2026 12:18 | 75 | 155.50 |
| 06/12/2026 12:18 | 183 | 155.50 |
| 06/12/2026 12:18 | 75 | 155.50 |
| 06/12/2026 12:18 | 30 | 155.45 |
| 06/12/2026 12:18 | 6 | 155.40 |
| 06/12/2026 12:18 | 65 | 155.40 |
| 06/12/2026 12:18 | 75 | 155.40 |
| 06/12/2026 12:18 | 59 | 155.40 |
| 06/12/2026 12:18 | 78 | 155.40 |
| 06/12/2026 12:18 | 38 | 155.40 |
| 06/12/2026 12:18 | 62 | 155.35 |
| 06/12/2026 12:18 | 49 | 155.25 |
| 06/12/2026 12:18 | 62 | 155.20 |
| 06/12/2026 12:18 | 53 | 155.20 |
| 06/12/2026 12:17 | 28 | 155.30 |
| 06/12/2026 12:17 | 15 | 155.30 |
| 06/12/2026 12:17 | 33 | 155.30 |
| 06/12/2026 12:17 | 10 | 155.40 |
| 06/12/2026 12:17 | 38 | 155.40 |
| 06/12/2026 12:17 | 34 | 155.40 |
| 06/12/2026 12:17 | 11 | 155.40 |
| 06/12/2026 12:17 | 1 | 155.40 |
| 06/12/2026 12:17 | 1 | 155.40 |
| 06/12/2026 12:17 | 30 | 155.40 |
| 06/12/2026 12:16 | 80 | 155.40 |
| 06/12/2026 12:16 | 1175 | 155.40 |
| 06/12/2026 12:16 | 61 | 155.40 |
| 06/12/2026 12:16 | 11 | 155.40 |
| 06/12/2026 12:16 | 75 | 155.40 |
| 06/12/2026 12:16 | 75 | 155.40 |
| 06/12/2026 12:16 | 23 | 155.40 |
| 06/12/2026 12:16 | 6 | 155.45 |
| 06/12/2026 12:16 | 53 | 155.50 |
| 06/12/2026 12:16 | 13 | 155.40 |
| 06/12/2026 12:16 | 800 | 155.40 |
| 06/12/2026 12:15 | 75 | 155.45 |
| 06/12/2026 12:15 | 90 | 155.45 |
| 06/12/2026 12:15 | 5 | 155.50 |
| 06/12/2026 12:15 | 38 | 155.50 |
| 06/12/2026 12:15 | 42 | 155.50 |
| 06/12/2026 12:15 | 46 | 155.55 |
| 06/12/2026 12:15 | 67 | 155.65 |
| 06/12/2026 12:15 | 109 | 155.65 |
| 06/12/2026 12:14 | 131 | 155.65 |
| 06/12/2026 12:14 | 75 | 155.65 |
| 06/12/2026 12:14 | 67 | 155.65 |
| 06/12/2026 12:14 | 77 | 155.65 |
| 06/12/2026 12:14 | 60 | 155.65 |
| 06/12/2026 12:14 | 57 | 155.60 |
| 06/12/2026 12:14 | 59 | 155.55 |
| 06/12/2026 12:14 | 75 | 155.55 |
| 06/12/2026 12:14 | 60 | 155.55 |
| 06/12/2026 12:14 | 109 | 155.55 |
| 06/12/2026 12:14 | 67 | 155.55 |
| 06/12/2026 12:14 | 96 | 155.55 |
| 06/12/2026 12:13 | 20 | 155.60 |
| 06/12/2026 12:13 | 75 | 155.60 |
| 06/12/2026 12:13 | 63 | 155.60 |
| 06/12/2026 12:13 | 76 | 155.60 |
| 06/12/2026 12:13 | 83 | 155.60 |
| 06/12/2026 12:13 | 59 | 155.60 |
| 06/12/2026 12:13 | 100 | 155.55 |
| 06/12/2026 12:13 | 100 | 155.50 |
| 06/12/2026 12:13 | 60 | 155.45 |
| 06/12/2026 12:13 | 18 | 155.40 |
| 06/12/2026 12:13 | 65 | 155.40 |
| 06/12/2026 12:13 | 22 | 155.35 |
| 06/12/2026 12:12 | 21 | 155.35 |
| 06/12/2026 12:12 | 11 | 155.35 |
| 06/12/2026 12:12 | 27 | 155.35 |
| 06/12/2026 12:12 | 5 | 155.40 |
| 06/12/2026 12:12 | 3 | 155.40 |
| 06/12/2026 12:12 | 10 | 155.55 |
| 06/12/2026 12:11 | 13 | 155.60 |
| 06/12/2026 12:11 | 74 | 155.60 |
| 06/12/2026 12:11 | 35 | 155.60 |
| 06/12/2026 12:11 | 35 | 155.60 |
| 06/12/2026 12:11 | 9 | 155.60 |
| 06/12/2026 12:11 | 67 | 155.60 |
| 06/12/2026 12:11 | 75 | 155.60 |
| 06/12/2026 12:11 | 33 | 155.60 |
| 06/12/2026 12:11 | 109 | 155.60 |
| 06/12/2026 12:11 | 8 | 155.60 |
| 06/12/2026 12:11 | 82 | 155.60 |
| 06/12/2026 12:11 | 128 | 155.65 |
| 06/12/2026 12:11 | 35 | 155.65 |
| 06/12/2026 12:11 | 9 | 155.65 |
| 06/12/2026 12:11 | 8 | 155.75 |
| 06/12/2026 12:11 | 35 | 155.75 |
| 06/12/2026 12:11 | 35 | 155.75 |
| 06/12/2026 12:11 | 29 | 155.75 |
| 06/12/2026 12:11 | 35 | 155.75 |
| 06/12/2026 12:11 | 5 | 155.75 |
| 06/12/2026 12:11 | 6 | 155.75 |
| 06/12/2026 12:11 | 35 | 155.75 |
| 06/12/2026 12:11 | 11 | 155.85 |
| 06/12/2026 12:11 | 43 | 155.90 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 75 | 155.95 |
| 06/12/2026 12:10 | 78 | 155.95 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 11 | 155.95 |
| 06/12/2026 12:10 | 43 | 155.95 |
| 06/12/2026 12:10 | 61 | 155.95 |
| 06/12/2026 12:10 | 23 | 155.95 |
| 06/12/2026 12:10 | 109 | 156.00 |
| 06/12/2026 12:10 | 80 | 156.00 |
| 06/12/2026 12:10 | 40 | 156.00 |
| 06/12/2026 12:10 | 40 | 156.00 |
| 06/12/2026 12:10 | 3 | 156.00 |
| 06/12/2026 12:10 | 33 | 156.00 |
| 06/12/2026 12:10 | 74 | 156.00 |
| 06/12/2026 12:10 | 65 | 156.05 |
| 06/12/2026 12:10 | 67 | 156.05 |
| 06/12/2026 12:10 | 74 | 156.05 |
| 06/12/2026 12:10 | 56 | 156.05 |
| 06/12/2026 12:10 | 11 | 156.05 |
| 06/12/2026 12:10 | 20 | 156.05 |
| 06/12/2026 12:09 | 89 | 156.05 |
| 06/12/2026 12:09 | 12 | 156.05 |
| 06/12/2026 12:08 | 58 | 156.05 |
| 06/12/2026 12:07 | 39 | 156.00 |
| 06/12/2026 12:07 | 61 | 156.00 |
| 06/12/2026 12:07 | 109 | 156.05 |
| 06/12/2026 12:07 | 12 | 156.05 |
| 06/12/2026 12:07 | 62 | 156.05 |
| 06/12/2026 12:07 | 74 | 156.05 |
| 06/12/2026 12:07 | 41 | 156.10 |
| 06/12/2026 12:07 | 34 | 156.10 |
| 06/12/2026 12:07 | 17 | 156.10 |
| 06/12/2026 12:06 | 78 | 156.10 |
| 06/12/2026 12:05 | 35 | 156.10 |
| 06/12/2026 12:05 | 18 | 156.10 |
| 06/12/2026 12:04 | 109 | 156.10 |
| 06/12/2026 12:04 | 76 | 156.10 |
| 06/12/2026 12:04 | 9 | 156.05 |
| 06/12/2026 12:04 | 48 | 156.05 |
| 06/12/2026 12:04 | 17 | 156.05 |
| 06/12/2026 12:04 | 26 | 156.05 |
| 06/12/2026 12:04 | 3 | 156.05 |
| 06/12/2026 12:04 | 43 | 156.10 |
| 06/12/2026 12:04 | 55 | 156.15 |
| 06/12/2026 12:04 | 70 | 156.15 |
| 06/12/2026 12:04 | 75 | 156.15 |
| 06/12/2026 12:04 | 74 | 156.10 |
| 06/12/2026 12:04 | 75 | 156.10 |
| 06/12/2026 12:04 | 61 | 156.10 |
| 06/12/2026 12:04 | 81 | 156.10 |
| 06/12/2026 12:02 | 62 | 156.05 |
| 06/12/2026 12:02 | 109 | 156.05 |
| 06/12/2026 12:02 | 58 | 156.05 |
| 06/12/2026 12:02 | 75 | 156.00 |
| 06/12/2026 12:02 | 26 | 156.00 |
| 06/12/2026 12:02 | 22 | 156.00 |
| 06/12/2026 12:02 | 16 | 155.95 |
| 06/12/2026 12:02 | 13 | 155.95 |
| 06/12/2026 12:02 | 3 | 156.00 |
| 06/12/2026 12:02 | 9 | 156.00 |
| 06/12/2026 12:02 | 97 | 156.00 |
| 06/12/2026 12:02 | 98 | 156.00 |
| 06/12/2026 12:02 | 46 | 156.00 |
| 06/12/2026 12:02 | 29 | 156.00 |
| 06/12/2026 12:02 | 81 | 156.00 |
| 06/12/2026 12:02 | 169 | 156.00 |
| 06/12/2026 12:02 | 109 | 156.00 |
| 06/12/2026 12:02 | 141 | 156.00 |
| 06/12/2026 12:02 | 109 | 156.00 |
| 06/12/2026 12:02 | 109 | 156.00 |
| 06/12/2026 12:02 | 141 | 156.00 |
| 06/12/2026 12:02 | 109 | 156.00 |
| 06/12/2026 12:02 | 210 | 156.00 |
| 06/12/2026 12:02 | 40 | 156.00 |
| 06/12/2026 12:02 | 18 | 156.00 |
| 06/12/2026 12:02 | 67 | 156.05 |
| 06/12/2026 12:02 | 5 | 156.05 |
| 06/12/2026 12:02 | 74 | 156.05 |
| 06/12/2026 12:02 | 58 | 156.05 |
| 06/12/2026 12:02 | 57 | 156.00 |
| 06/12/2026 12:02 | 58 | 155.95 |
| 06/12/2026 12:02 | 2 | 155.90 |
| 06/12/2026 12:02 | 109 | 155.90 |
| 06/12/2026 12:02 | 18 | 155.90 |
| 06/12/2026 12:02 | 293 | 155.90 |
| 06/12/2026 12:02 | 57 | 155.90 |
| 06/12/2026 12:02 | 83 | 155.90 |
| 06/12/2026 12:02 | 1 | 155.85 |
| 06/12/2026 12:02 | 42 | 155.85 |
| 06/12/2026 12:02 | 42 | 155.85 |
| 06/12/2026 12:01 | 59 | 155.90 |
| 06/12/2026 12:01 | 109 | 155.90 |
| 06/12/2026 12:01 | 59 | 155.85 |
| 06/12/2026 12:01 | 58 | 155.90 |
| 06/12/2026 12:01 | 125 | 155.90 |
| 06/12/2026 12:01 | 75 | 155.90 |
| 06/12/2026 12:01 | 67 | 155.90 |
| 06/12/2026 12:01 | 76 | 155.90 |
| 06/12/2026 12:01 | 93 | 155.90 |
| 06/12/2026 12:01 | 60 | 155.90 |
| 06/12/2026 12:01 | 58 | 155.90 |
| 06/12/2026 12:01 | 75 | 155.85 |
| 06/12/2026 12:01 | 58 | 155.85 |
| 06/12/2026 12:01 | 75 | 155.85 |
| 06/12/2026 12:01 | 84 | 155.85 |
| 06/12/2026 12:01 | 69 | 155.85 |
| 06/12/2026 12:01 | 6 | 155.80 |
| 06/12/2026 12:01 | 73 | 155.80 |
| 06/12/2026 12:01 | 57 | 155.80 |
| 06/12/2026 12:01 | 84 | 155.80 |
| 06/12/2026 12:00 | 56 | 155.75 |
| 06/12/2026 12:00 | 1 | 155.70 |
| 06/12/2026 12:00 | 44 | 155.70 |
| 06/12/2026 12:00 | 41 | 155.70 |
| 06/12/2026 12:00 | 22 | 155.70 |
| 06/12/2026 12:00 | 25 | 155.70 |
| 06/12/2026 12:00 | 16 | 155.70 |
| 06/12/2026 12:00 | 9 | 155.70 |
| 06/12/2026 12:00 | 16 | 155.70 |
| 06/12/2026 12:00 | 25 | 155.70 |
| 06/12/2026 12:00 | 37 | 155.75 |
| 06/12/2026 12:00 | 20 | 155.75 |
| 06/12/2026 11:59 | 56 | 155.75 |
| 06/12/2026 11:59 | 11 | 155.75 |
| 06/12/2026 11:59 | 5 | 155.75 |
| 06/12/2026 11:59 | 8 | 155.80 |
| 06/12/2026 11:59 | 44 | 155.80 |
| 06/12/2026 11:59 | 13 | 155.80 |
| 06/12/2026 11:59 | 43 | 155.80 |
| 06/12/2026 11:59 | 53 | 155.80 |
| 06/12/2026 11:59 | 2 | 155.80 |
| 06/12/2026 11:59 | 126 | 155.80 |
| 06/12/2026 11:59 | 58 | 155.80 |
| 06/12/2026 11:59 | 3 | 155.80 |
| 06/12/2026 11:59 | 361 | 155.80 |
| 06/12/2026 11:58 | 26 | 155.80 |
| 06/12/2026 11:58 | 11 | 155.80 |
| 06/12/2026 11:58 | 20 | 155.80 |
| 06/12/2026 11:58 | 13 | 155.80 |
| 06/12/2026 11:58 | 58 | 155.75 |
| 06/12/2026 11:58 | 100 | 155.75 |
| 06/12/2026 11:58 | 11 | 155.75 |
| 06/12/2026 11:57 | 36 | 155.75 |
| 06/12/2026 11:57 | 38 | 155.75 |
| 06/12/2026 11:57 | 33 | 155.75 |
| 06/12/2026 11:57 | 47 | 155.75 |
| 06/12/2026 11:57 | 33 | 155.75 |
| 06/12/2026 11:57 | 44 | 155.80 |
| 06/12/2026 11:57 | 93 | 155.80 |
| 06/12/2026 11:57 | 61 | 155.80 |
| 06/12/2026 11:57 | 66 | 155.80 |
| 06/12/2026 11:57 | 109 | 155.80 |
| 06/12/2026 11:57 | 27 | 155.75 |
| 06/12/2026 11:57 | 74 | 155.75 |
| 06/12/2026 11:57 | 35 | 155.75 |
| 06/12/2026 11:57 | 35 | 155.75 |
| 06/12/2026 11:57 | 8 | 155.80 |
| 06/12/2026 11:57 | 7 | 155.80 |
| 06/12/2026 11:57 | 67 | 155.80 |
| 06/12/2026 11:57 | 59 | 155.80 |
| 06/12/2026 11:57 | 6 | 155.80 |
| 06/12/2026 11:57 | 6 | 155.80 |
| 06/12/2026 11:57 | 67 | 155.80 |
| 06/12/2026 11:57 | 6 | 155.80 |
| 06/12/2026 11:57 | 67 | 155.80 |
| 06/12/2026 11:57 | 103 | 155.80 |
| 06/12/2026 11:57 | 6 | 155.80 |
| 06/12/2026 11:57 | 67 | 155.80 |
| 06/12/2026 11:57 | 6 | 155.80 |
| 06/12/2026 11:57 | 64 | 155.80 |
| 06/12/2026 11:57 | 2 | 155.80 |
| 06/12/2026 11:57 | 70 | 155.80 |
| 06/12/2026 11:57 | 19 | 155.80 |
| 06/12/2026 11:57 | 66 | 155.80 |
| 06/12/2026 11:57 | 88 | 155.80 |
| 06/12/2026 11:57 | 67 | 155.80 |
| 06/12/2026 11:57 | 43 | 155.80 |
| 06/12/2026 11:57 | 73 | 155.80 |
| 06/12/2026 11:57 | 47 | 155.80 |
| 06/12/2026 11:57 | 31 | 155.80 |
| 06/12/2026 11:57 | 39 | 155.80 |
| 06/12/2026 11:57 | 42 | 155.80 |
| 06/12/2026 11:57 | 72 | 155.80 |
| 06/12/2026 11:57 | 31 | 155.80 |
| 06/12/2026 11:57 | 63 | 155.80 |
| 06/12/2026 11:57 | 22 | 155.80 |
| 06/12/2026 11:57 | 72 | 155.80 |
| 06/12/2026 11:57 | 74 | 155.80 |
| 06/12/2026 11:57 | 7 | 155.80 |
| 06/12/2026 11:57 | 39 | 155.80 |
| 06/12/2026 11:57 | 70 | 155.80 |
| 06/12/2026 11:57 | 39 | 155.80 |
| 06/12/2026 11:57 | 46 | 155.80 |
| 06/12/2026 11:57 | 68 | 155.80 |
| 06/12/2026 11:57 | 46 | 155.80 |
| 06/12/2026 11:57 | 38 | 155.80 |
| 06/12/2026 11:57 | 69 | 155.80 |
| 06/12/2026 11:56 | 10 | 155.85 |
| 06/12/2026 11:56 | 35 | 155.80 |
| 06/12/2026 11:56 | 46 | 155.80 |
| 06/12/2026 11:56 | 11 | 155.85 |
| 06/12/2026 11:56 | 75 | 155.85 |
| 06/12/2026 11:56 | 67 | 155.85 |
| 06/12/2026 11:56 | 43 | 155.85 |
| 06/12/2026 11:56 | 44 | 155.85 |
| 06/12/2026 11:56 | 21 | 155.85 |
| 06/12/2026 11:55 | 24 | 155.85 |
| 06/12/2026 11:55 | 33 | 155.85 |
| 06/12/2026 11:55 | 15 | 155.85 |
| 06/12/2026 11:55 | 109 | 155.85 |
| 06/12/2026 11:55 | 279 | 155.85 |
| 06/12/2026 11:55 | 12 | 155.85 |
| 06/12/2026 11:55 | 14 | 155.85 |
| 06/12/2026 11:55 | 23 | 155.80 |
| 06/12/2026 11:55 | 41 | 155.80 |
| 06/12/2026 11:55 | 67 | 155.80 |
| 06/12/2026 11:54 | 70 | 155.80 |
| 06/12/2026 11:54 | 38 | 155.80 |
| 06/12/2026 11:54 | 69 | 155.80 |
| 06/12/2026 11:54 | 61 | 155.80 |
| 06/12/2026 11:54 | 10 | 155.80 |
| 06/12/2026 11:54 | 75 | 155.80 |
| 06/12/2026 11:54 | 64 | 155.80 |
| 06/12/2026 11:54 | 78 | 155.85 |
| 06/12/2026 11:54 | 20 | 155.90 |
| 06/12/2026 11:54 | 70 | 155.90 |
| 06/12/2026 11:54 | 32 | 155.90 |
| 06/12/2026 11:54 | 32 | 155.95 |
| 06/12/2026 11:54 | 38 | 156.00 |
| 06/12/2026 11:53 | 6 | 156.00 |
| 06/12/2026 11:53 | 15 | 156.00 |
| 06/12/2026 11:53 | 35 | 156.00 |
| 06/12/2026 11:53 | 11 | 156.10 |
| 06/12/2026 11:53 | 74 | 156.10 |
| 06/12/2026 11:53 | 26 | 156.10 |
| 06/12/2026 11:53 | 42 | 156.10 |
| 06/12/2026 11:53 | 25 | 156.10 |
| 06/12/2026 11:53 | 59 | 156.10 |
| 06/12/2026 11:53 | 523 | 156.10 |
| 06/12/2026 11:53 | 45 | 156.05 |
| 06/12/2026 11:52 | 41 | 156.10 |
| 06/12/2026 11:51 | 33 | 156.15 |
| 06/12/2026 11:51 | 68 | 156.20 |
| 06/12/2026 11:51 | 21 | 156.20 |
| 06/12/2026 11:50 | 73 | 156.25 |
| 06/12/2026 11:50 | 10 | 156.20 |
| 06/12/2026 11:50 | 83 | 156.20 |
| 06/12/2026 11:50 | 69 | 156.20 |
| 06/12/2026 11:50 | 50 | 156.15 |
| 06/12/2026 11:49 | 18 | 156.10 |
| 06/12/2026 11:49 | 6 | 156.10 |
| 06/12/2026 11:49 | 41 | 156.10 |
| 06/12/2026 11:49 | 100 | 156.20 |
| 06/12/2026 11:49 | 10 | 156.10 |
| 06/12/2026 11:49 | 44 | 156.15 |
| 06/12/2026 11:49 | 31 | 156.15 |
| 06/12/2026 11:48 | 11 | 156.15 |
| 06/12/2026 11:48 | 40 | 156.20 |
| 06/12/2026 11:48 | 29 | 156.15 |
| 06/12/2026 11:47 | 20 | 156.25 |
| 06/12/2026 11:47 | 58 | 156.25 |
| 06/12/2026 11:47 | 44 | 156.30 |
| 06/12/2026 11:47 | 6 | 156.30 |
| 06/12/2026 11:47 | 32 | 156.30 |
| 06/12/2026 11:47 | 6 | 156.35 |
| 06/12/2026 11:47 | 14 | 156.35 |
| 06/12/2026 11:47 | 42 | 156.35 |
| 06/12/2026 11:47 | 3 | 156.35 |
| 06/12/2026 11:47 | 33 | 156.35 |
| 06/12/2026 11:47 | 33 | 156.35 |
| 06/12/2026 11:47 | 10 | 156.40 |
| 06/12/2026 11:47 | 69 | 156.30 |
| 06/12/2026 11:46 | 487 | 156.25 |
| 06/12/2026 11:46 | 23 | 156.25 |
| 06/12/2026 11:46 | 80 | 156.25 |
| 06/12/2026 11:46 | 10 | 156.25 |
| 06/12/2026 11:46 | 42 | 156.25 |
| 06/12/2026 11:46 | 22 | 156.25 |
| 06/12/2026 11:46 | 45 | 156.25 |
| 06/12/2026 11:45 | 200 | 156.25 |
| 06/12/2026 11:45 | 23 | 156.20 |
| 06/12/2026 11:45 | 65 | 156.20 |
| 06/12/2026 11:45 | 392 | 156.20 |
| 06/12/2026 11:45 | 1598 | 156.20 |
| 06/12/2026 11:45 | 63 | 156.15 |
| 06/12/2026 11:44 | 10 | 156.20 |
| 06/12/2026 11:44 | 16 | 156.20 |
| 06/12/2026 11:44 | 1 | 156.20 |
| 06/12/2026 11:44 | 38 | 156.25 |
| 06/12/2026 11:44 | 25 | 156.30 |
| 06/12/2026 11:44 | 49 | 156.30 |
| 06/12/2026 11:44 | 7 | 156.30 |
| 06/12/2026 11:44 | 109 | 156.25 |
| 06/12/2026 11:44 | 75 | 156.25 |
| 06/12/2026 11:44 | 47 | 156.20 |
| 06/12/2026 11:44 | 30 | 156.20 |
| 06/12/2026 11:44 | 75 | 156.20 |
| 06/12/2026 11:44 | 100 | 156.20 |
| 06/12/2026 11:44 | 150 | 156.20 |
| 06/12/2026 11:44 | 90 | 156.20 |
| 06/12/2026 11:44 | 78 | 156.15 |
| 06/12/2026 11:44 | 74 | 156.15 |
| 06/12/2026 11:44 | 67 | 156.15 |
| 06/12/2026 11:44 | 30 | 156.15 |
| 06/12/2026 11:44 | 58 | 156.15 |
| 06/12/2026 11:44 | 109 | 156.15 |
| 06/12/2026 11:44 | 3 | 156.05 |
| 06/12/2026 11:44 | 67 | 156.00 |
| 06/12/2026 11:44 | 74 | 156.00 |
| 06/12/2026 11:44 | 11 | 156.00 |
| 06/12/2026 11:44 | 109 | 156.00 |
| 06/12/2026 11:44 | 58 | 156.00 |
| 06/12/2026 11:44 | 77 | 156.00 |
| 06/12/2026 11:44 | 31 | 156.00 |
| 06/12/2026 11:43 | 62 | 156.00 |
| 06/12/2026 11:43 | 33 | 156.00 |
| 06/12/2026 11:43 | 33 | 156.00 |
| 06/12/2026 11:43 | 39 | 156.00 |
| 06/12/2026 11:43 | 33 | 156.00 |
| 06/12/2026 11:43 | 45 | 156.00 |
| 06/12/2026 11:43 | 36 | 156.05 |
| 06/12/2026 11:43 | 33 | 156.05 |
| 06/12/2026 11:43 | 21 | 156.05 |
| 06/12/2026 11:42 | 17 | 156.10 |
| 06/12/2026 11:41 | 6 | 156.00 |
| 06/12/2026 11:41 | 109 | 156.00 |
| 06/12/2026 11:41 | 52 | 156.00 |
| 06/12/2026 11:41 | 51 | 156.00 |
| 06/12/2026 11:41 | 26 | 156.00 |
| 06/12/2026 11:41 | 18 | 156.00 |
| 06/12/2026 11:41 | 44 | 156.05 |
| 06/12/2026 11:41 | 29 | 156.05 |
| 06/12/2026 11:40 | 24 | 156.05 |
| 06/12/2026 11:40 | 16 | 156.10 |
| 06/12/2026 11:40 | 109 | 156.10 |
| 06/12/2026 11:40 | 40 | 156.10 |
| 06/12/2026 11:40 | 105 | 156.00 |
| 06/12/2026 11:40 | 60 | 156.00 |
| 06/12/2026 11:39 | 29 | 155.95 |
| 06/12/2026 11:39 | 3 | 155.95 |
| 06/12/2026 11:38 | 8 | 155.95 |
| 06/12/2026 11:38 | 67 | 155.95 |
| 06/12/2026 11:38 | 45 | 155.95 |
| 06/12/2026 11:38 | 1 | 156.00 |
| 06/12/2026 11:37 | 70 | 155.95 |
| 06/12/2026 11:37 | 74 | 155.95 |
| 06/12/2026 11:37 | 82 | 155.95 |
| 06/12/2026 11:37 | 11 | 155.95 |
| 06/12/2026 11:37 | 36 | 155.95 |
| 06/12/2026 11:37 | 33 | 155.95 |
| 06/12/2026 11:37 | 24 | 155.95 |
| 06/12/2026 11:37 | 53 | 155.95 |
| 06/12/2026 11:37 | 93 | 155.95 |
| 06/12/2026 11:36 | 74 | 156.00 |
| 06/12/2026 11:36 | 32 | 156.00 |
| 06/12/2026 11:36 | 39 | 156.00 |
| 06/12/2026 11:36 | 22 | 156.00 |
| 06/12/2026 11:36 | 39 | 156.00 |
| 06/12/2026 11:35 | 8 | 156.10 |
| 06/12/2026 11:35 | 70 | 156.10 |
| 06/12/2026 11:35 | 21 | 156.05 |
| 06/12/2026 11:35 | 17 | 156.05 |
| 06/12/2026 11:35 | 11 | 156.05 |
| 06/12/2026 11:34 | 1 | 156.00 |
| 06/12/2026 11:34 | 14 | 156.00 |
| 06/12/2026 11:34 | 22 | 156.00 |
| 06/12/2026 11:34 | 10 | 156.05 |
| 06/12/2026 11:34 | 11 | 155.95 |
| 06/12/2026 11:34 | 1 | 155.95 |
| 06/12/2026 11:34 | 146 | 156.00 |
| 06/12/2026 11:33 | 25 | 155.90 |
| 06/12/2026 11:33 | 14 | 155.85 |
| 06/12/2026 11:33 | 43 | 155.85 |
| 06/12/2026 11:33 | 90 | 155.80 |
| 06/12/2026 11:33 | 30 | 155.80 |
| 06/12/2026 11:33 | 34 | 155.80 |
| 06/12/2026 11:33 | 63 | 155.80 |
| 06/12/2026 11:33 | 64 | 155.80 |
| 06/12/2026 11:33 | 146 | 155.85 |
| 06/12/2026 11:33 | 30 | 155.85 |
| 06/12/2026 11:33 | 177 | 155.85 |
| 06/12/2026 11:33 | 57 | 155.85 |
| 06/12/2026 11:33 | 123 | 155.85 |
| 06/12/2026 11:33 | 64 | 155.85 |
| 06/12/2026 11:33 | 76 | 155.85 |
| 06/12/2026 11:33 | 75 | 155.85 |
| 06/12/2026 11:33 | 146 | 155.85 |
| 06/12/2026 11:33 | 71 | 155.85 |
| 06/12/2026 11:33 | 75 | 155.85 |
| 06/12/2026 11:33 | 58 | 155.90 |
| 06/12/2026 11:33 | 69 | 155.90 |
| 06/12/2026 11:33 | 75 | 155.90 |
| 06/12/2026 11:33 | 43 | 155.90 |
| 06/12/2026 11:33 | 11 | 155.90 |
| 06/12/2026 11:33 | 146 | 155.90 |
| 06/12/2026 11:32 | 34 | 155.95 |
| 06/12/2026 11:32 | 89 | 155.95 |
| 06/12/2026 11:32 | 61 | 155.95 |
| 06/12/2026 11:32 | 46 | 155.85 |
| 06/12/2026 11:32 | 146 | 155.85 |
| 06/12/2026 11:32 | 70 | 155.85 |
| 06/12/2026 11:32 | 22 | 155.85 |
| 06/12/2026 11:32 | 40 | 155.85 |
| 06/12/2026 11:32 | 38 | 155.85 |
| 06/12/2026 11:32 | 31 | 155.95 |
| 06/12/2026 11:32 | 76 | 155.95 |
| 06/12/2026 11:32 | 70 | 155.95 |
| 06/12/2026 11:32 | 46 | 155.90 |
| 06/12/2026 11:32 | 146 | 155.90 |
| 06/12/2026 11:32 | 11 | 155.90 |
| 06/12/2026 11:32 | 79 | 155.90 |
| 06/12/2026 11:32 | 38 | 155.90 |
| 06/12/2026 11:32 | 27 | 155.90 |
| 06/12/2026 11:32 | 75 | 155.95 |
| 06/12/2026 11:32 | 50 | 155.95 |
| 06/12/2026 11:32 | 67 | 155.95 |
| 06/12/2026 11:32 | 146 | 155.95 |
| 06/12/2026 11:32 | 63 | 156.00 |
| 06/12/2026 11:32 | 67 | 156.00 |
| 06/12/2026 11:32 | 2 | 156.00 |
| 06/12/2026 11:31 | 10 | 155.95 |
| 06/12/2026 11:31 | 54 | 155.95 |
| 06/12/2026 11:31 | 134 | 155.95 |
| 06/12/2026 11:31 | 12 | 155.95 |
| 06/12/2026 11:31 | 146 | 155.95 |
| 06/12/2026 11:31 | 11 | 155.90 |
| 06/12/2026 11:31 | 21 | 155.90 |
| 06/12/2026 11:30 | 24 | 155.95 |
| 06/12/2026 11:30 | 22 | 156.00 |
| 06/12/2026 11:29 | 320 | 156.00 |
| 06/12/2026 11:29 | 67 | 156.00 |
| 06/12/2026 11:29 | 31 | 156.00 |
| 06/12/2026 11:29 | 75 | 156.00 |
| 06/12/2026 11:29 | 78 | 156.00 |
| 06/12/2026 11:29 | 64 | 156.00 |
| 06/12/2026 11:29 | 64 | 156.00 |
| 06/12/2026 11:29 | 146 | 156.00 |
| 06/12/2026 11:29 | 52 | 155.95 |
| 06/12/2026 11:29 | 146 | 155.95 |
| 06/12/2026 11:29 | 39 | 155.95 |
| 06/12/2026 11:29 | 44 | 155.95 |
| 06/12/2026 11:29 | 15 | 155.95 |
| 06/12/2026 11:29 | 6 | 155.95 |
| 06/12/2026 11:29 | 38 | 155.95 |
| 06/12/2026 11:29 | 11 | 155.95 |
| 06/12/2026 11:29 | 38 | 155.95 |
| 06/12/2026 11:28 | 11 | 155.95 |
| 06/12/2026 11:27 | 80 | 156.00 |
| 06/12/2026 11:27 | 79 | 155.95 |
| 06/12/2026 11:27 | 67 | 155.95 |
| 06/12/2026 11:27 | 71 | 155.90 |
| 06/12/2026 11:27 | 10 | 155.90 |
| 06/12/2026 11:27 | 75 | 155.90 |
| 06/12/2026 11:27 | 91 | 155.90 |
| 06/12/2026 11:27 | 55 | 155.90 |
| 06/12/2026 11:27 | 75 | 155.95 |
| 06/12/2026 11:27 | 65 | 155.90 |
| 06/12/2026 11:27 | 45 | 155.85 |
| 06/12/2026 11:27 | 13 | 155.85 |
| 06/12/2026 11:27 | 80 | 155.85 |
| 06/12/2026 11:27 | 11 | 155.80 |
| 06/12/2026 11:27 | 64 | 155.80 |
| 06/12/2026 11:27 | 42 | 155.80 |
| 06/12/2026 11:27 | 31 | 155.80 |
| 06/12/2026 11:27 | 112 | 155.80 |
| 06/12/2026 11:27 | 31 | 155.80 |
| 06/12/2026 11:27 | 38 | 155.80 |
| 06/12/2026 11:27 | 74 | 155.80 |
| 06/12/2026 11:27 | 75 | 155.85 |
| 06/12/2026 11:27 | 367 | 155.85 |
| 06/12/2026 11:27 | 74 | 155.85 |
| 06/12/2026 11:27 | 147 | 155.85 |
| 06/12/2026 11:27 | 60 | 155.85 |
| 06/12/2026 11:27 | 65 | 155.85 |
| 06/12/2026 11:27 | 80 | 155.85 |
| 06/12/2026 11:27 | 32 | 155.85 |
| 06/12/2026 11:27 | 67 | 155.85 |
| 06/12/2026 11:27 | 38 | 155.85 |
| 06/12/2026 11:27 | 116 | 155.85 |
| 06/12/2026 11:27 | 115 | 155.90 |
| 06/12/2026 11:27 | 75 | 155.90 |
| 06/12/2026 11:27 | 77 | 155.90 |
| 06/12/2026 11:27 | 144 | 155.90 |
| 06/12/2026 11:27 | 62 | 155.90 |
| 06/12/2026 11:27 | 146 | 155.90 |
| 06/12/2026 11:27 | 75 | 155.90 |
| 06/12/2026 11:27 | 50 | 155.95 |
| 06/12/2026 11:27 | 38 | 155.95 |
| 06/12/2026 11:27 | 57 | 155.95 |
| 06/12/2026 11:27 | 75 | 155.95 |
| 06/12/2026 11:27 | 30 | 156.00 |
| 06/12/2026 11:27 | 146 | 156.00 |
| 06/12/2026 11:27 | 19 | 156.00 |
| 06/12/2026 11:26 | 72 | 156.10 |
| 06/12/2026 11:26 | 11 | 156.05 |
| 06/12/2026 11:26 | 17 | 156.05 |
| 06/12/2026 11:26 | 22 | 156.05 |
| 06/12/2026 11:25 | 48 | 156.15 |
| 06/12/2026 11:25 | 60 | 156.00 |
| 06/12/2026 11:25 | 249 | 156.00 |
| 06/12/2026 11:25 | 1 | 156.00 |
| 06/12/2026 11:25 | 150 | 156.00 |
| 06/12/2026 11:25 | 65 | 156.00 |
| 06/12/2026 11:25 | 70 | 156.00 |
| 06/12/2026 11:25 | 35 | 156.00 |
| 06/12/2026 11:25 | 40 | 156.00 |
| 06/12/2026 11:25 | 100 | 156.00 |
| 06/12/2026 11:25 | 25 | 156.00 |
| 06/12/2026 11:25 | 42 | 156.00 |
| 06/12/2026 11:25 | 58 | 156.00 |
| 06/12/2026 11:25 | 200 | 156.00 |
| 06/12/2026 11:25 | 60 | 155.90 |
| 06/12/2026 11:25 | 10 | 155.90 |
| 06/12/2026 11:25 | 1 | 155.90 |
| 06/12/2026 11:25 | 64 | 155.90 |
| 06/12/2026 11:25 | 35 | 155.90 |
| 06/12/2026 11:25 | 96 | 155.90 |
| 06/12/2026 11:25 | 4 | 155.90 |
| 06/12/2026 11:25 | 112 | 155.90 |
| 06/12/2026 11:25 | 86 | 155.90 |
| 06/12/2026 11:25 | 2 | 155.90 |
| 06/12/2026 11:23 | 54 | 155.90 |
| 06/12/2026 11:23 | 37 | 155.90 |
| 06/12/2026 11:23 | 63 | 155.90 |
| 06/12/2026 11:23 | 79 | 155.95 |
| 06/12/2026 11:22 | 28 | 155.90 |
| 06/12/2026 11:22 | 35 | 155.90 |
| 06/12/2026 11:22 | 37 | 155.90 |
| 06/12/2026 11:21 | 73 | 155.90 |
| 06/12/2026 11:21 | 26 | 155.90 |
| 06/12/2026 11:21 | 34 | 155.85 |
| 06/12/2026 11:21 | 8 | 155.80 |
| 06/12/2026 11:21 | 80 | 155.80 |
| 06/12/2026 11:20 | 116 | 155.80 |
| 06/12/2026 11:20 | 76 | 155.80 |
| 06/12/2026 11:20 | 100 | 155.75 |
| 06/12/2026 11:20 | 80 | 155.80 |
| 06/12/2026 11:19 | 15 | 155.55 |
| 06/12/2026 11:19 | 30 | 155.65 |
| 06/12/2026 11:19 | 67 | 155.65 |
| 06/12/2026 11:19 | 116 | 155.65 |
| 06/12/2026 11:19 | 75 | 155.60 |
| 06/12/2026 11:19 | 60 | 155.60 |
| 06/12/2026 11:19 | 60 | 155.60 |
| 06/12/2026 11:19 | 50 | 155.60 |
| 06/12/2026 11:19 | 116 | 155.60 |
| 06/12/2026 11:19 | 75 | 155.60 |
| 06/12/2026 11:19 | 59 | 155.60 |
| 06/12/2026 11:19 | 38 | 155.60 |
| 06/12/2026 11:19 | 116 | 155.60 |
| 06/12/2026 11:19 | 63 | 155.60 |
| 06/12/2026 11:19 | 54 | 155.60 |
| 06/12/2026 11:19 | 72 | 155.60 |
| 06/12/2026 11:19 | 75 | 155.60 |
| 06/12/2026 11:19 | 33 | 155.60 |
| 06/12/2026 11:19 | 61 | 155.60 |
| 06/12/2026 11:19 | 57 | 155.60 |
| 06/12/2026 11:19 | 116 | 155.60 |
| 06/12/2026 11:19 | 55 | 155.60 |
| 06/12/2026 11:19 | 30 | 155.60 |
| 06/12/2026 11:19 | 58 | 155.60 |
| 06/12/2026 11:19 | 75 | 155.60 |
| 06/12/2026 11:19 | 56 | 155.60 |
| 06/12/2026 11:19 | 81 | 155.60 |
| 06/12/2026 11:19 | 116 | 155.60 |
| 06/12/2026 11:19 | 57 | 155.55 |
| 06/12/2026 11:18 | 22 | 155.50 |
| 06/12/2026 11:18 | 19 | 155.50 |
| 06/12/2026 11:18 | 30 | 155.45 |
| 06/12/2026 11:18 | 10 | 155.40 |
| 06/12/2026 11:17 | 33 | 155.45 |
| 06/12/2026 11:17 | 11 | 155.45 |
| 06/12/2026 11:16 | 81 | 155.55 |
| 06/12/2026 11:16 | 11 | 155.55 |
| 06/12/2026 11:16 | 5 | 155.55 |
| 06/12/2026 11:16 | 6 | 155.55 |
| 06/12/2026 11:16 | 61 | 155.55 |
| 06/12/2026 11:16 | 98 | 155.55 |
| 06/12/2026 11:16 | 94 | 155.55 |
| 06/12/2026 11:16 | 42 | 155.55 |
| 06/12/2026 11:16 | 78 | 155.60 |
| 06/12/2026 11:16 | 9 | 155.65 |
| 06/12/2026 11:16 | 38 | 155.60 |
| 06/12/2026 11:16 | 71 | 155.60 |
| 06/12/2026 11:16 | 45 | 155.60 |
| 06/12/2026 11:16 | 45 | 155.60 |
| 06/12/2026 11:16 | 30 | 155.60 |
| 06/12/2026 11:16 | 10 | 155.60 |
| 06/12/2026 11:16 | 75 | 155.60 |
| 06/12/2026 11:16 | 80 | 155.60 |
| 06/12/2026 11:16 | 32 | 155.60 |
| 06/12/2026 11:16 | 84 | 155.60 |
| 06/12/2026 11:16 | 116 | 155.55 |
| 06/12/2026 11:16 | 53 | 155.55 |
| 06/12/2026 11:16 | 17 | 155.55 |
| 06/12/2026 11:16 | 16 | 155.55 |
| 06/12/2026 11:16 | 62 | 155.60 |
| 06/12/2026 11:16 | 61 | 155.50 |
| 06/12/2026 11:16 | 390 | 155.50 |
| 06/12/2026 11:16 | 61 | 155.50 |
| 06/12/2026 11:16 | 49 | 155.50 |
| 06/12/2026 11:16 | 10 | 155.40 |
| 06/12/2026 11:16 | 25 | 155.40 |
| 06/12/2026 11:16 | 78 | 155.35 |
| 06/12/2026 11:16 | 48 | 155.35 |
| 06/12/2026 11:16 | 8 | 155.35 |
| 06/12/2026 11:16 | 8 | 155.35 |
| 06/12/2026 11:16 | 29 | 155.35 |
| 06/12/2026 11:16 | 33 | 155.35 |
| 06/12/2026 11:15 | 25 | 155.40 |
| 06/12/2026 11:15 | 31 | 155.30 |
| 06/12/2026 11:15 | 11 | 155.30 |
| 06/12/2026 11:15 | 1 | 155.30 |
| 06/12/2026 11:15 | 30 | 155.30 |
| 06/12/2026 11:15 | 32 | 155.25 |
| 06/12/2026 11:14 | 1 | 155.20 |
| 06/12/2026 11:14 | 63 | 155.15 |
| 06/12/2026 11:14 | 37 | 155.15 |
| 06/12/2026 11:14 | 10 | 155.15 |
| 06/12/2026 11:14 | 12 | 155.15 |
| 06/12/2026 11:13 | 25 | 155.15 |
| 06/12/2026 11:12 | 113 | 155.10 |
| 06/12/2026 11:12 | 37 | 155.10 |
| 06/12/2026 11:12 | 32 | 155.15 |
| 06/12/2026 11:12 | 57 | 155.15 |
| 06/12/2026 11:12 | 39 | 155.05 |
| 06/12/2026 11:12 | 26 | 155.05 |
| 06/12/2026 11:11 | 25 | 155.05 |
| 06/12/2026 11:11 | 36 | 155.05 |
| 06/12/2026 11:11 | 24 | 155.05 |
| 06/12/2026 11:11 | 15 | 155.05 |
| 06/12/2026 11:11 | 8 | 155.15 |
| 06/12/2026 11:11 | 34 | 155.20 |
| 06/12/2026 11:10 | 4 | 155.10 |
| 06/12/2026 11:10 | 28 | 155.10 |
| 06/12/2026 11:10 | 4 | 155.10 |
| 06/12/2026 11:10 | 10 | 155.05 |
| 06/12/2026 11:10 | 22 | 155.00 |
| 06/12/2026 11:10 | 35 | 155.00 |
| 06/12/2026 11:10 | 11 | 155.05 |
| 06/12/2026 11:10 | 108 | 155.05 |
| 06/12/2026 11:10 | 29 | 155.10 |
| 06/12/2026 11:10 | 79 | 155.10 |
| 06/12/2026 11:10 | 15 | 155.15 |
| 06/12/2026 11:10 | 10 | 155.05 |
| 06/12/2026 11:10 | 10 | 155.05 |
| 06/12/2026 11:10 | 1 | 155.05 |
| 06/12/2026 11:10 | 31 | 155.05 |
| 06/12/2026 11:10 | 41 | 155.10 |
| 06/12/2026 11:09 | 47 | 155.05 |
| 06/12/2026 11:09 | 116 | 155.05 |
| 06/12/2026 11:09 | 24 | 155.05 |
| 06/12/2026 11:09 | 37 | 155.10 |
| 06/12/2026 11:09 | 11 | 155.10 |
| 06/12/2026 11:08 | 11 | 155.10 |
| 06/12/2026 11:08 | 1 | 155.05 |
| 06/12/2026 11:08 | 49 | 155.05 |
| 06/12/2026 11:08 | 11 | 155.10 |
| 06/12/2026 11:08 | 35 | 155.10 |
| 06/12/2026 11:08 | 9 | 155.15 |
| 06/12/2026 11:08 | 11 | 155.20 |
| 06/12/2026 11:07 | 11 | 155.35 |
| 06/12/2026 11:07 | 22 | 155.35 |
| 06/12/2026 11:07 | 23 | 155.35 |
| 06/12/2026 11:07 | 10 | 155.35 |
| 06/12/2026 11:07 | 30 | 155.35 |
| 06/12/2026 11:07 | 32 | 155.40 |
| 06/12/2026 11:07 | 225 | 155.40 |
| 06/12/2026 11:07 | 68 | 155.40 |
| 06/12/2026 11:06 | 33 | 155.40 |
| 06/12/2026 11:06 | 43 | 155.35 |
| 06/12/2026 11:06 | 21 | 155.35 |
| 06/12/2026 11:06 | 16 | 155.35 |
| 06/12/2026 11:05 | 67 | 155.35 |
| 06/12/2026 11:05 | 64 | 155.35 |
| 06/12/2026 11:05 | 11 | 155.35 |
| 06/12/2026 11:05 | 75 | 155.35 |
| 06/12/2026 11:05 | 59 | 155.35 |
| 06/12/2026 11:05 | 33 | 155.35 |
| 06/12/2026 11:05 | 77 | 155.35 |
| 06/12/2026 11:05 | 116 | 155.35 |
| 06/12/2026 11:05 | 26 | 155.30 |
| 06/12/2026 11:05 | 14 | 155.30 |
| 06/12/2026 11:05 | 21 | 155.30 |
| 06/12/2026 11:05 | 21 | 155.35 |
| 06/12/2026 11:05 | 12 | 155.35 |
| 06/12/2026 11:05 | 63 | 155.35 |
| 06/12/2026 11:05 | 11 | 155.40 |
| 06/12/2026 11:05 | 19 | 155.40 |
| 06/12/2026 11:04 | 6 | 155.40 |
| 06/12/2026 11:04 | 80 | 155.50 |
| 06/12/2026 11:04 | 33 | 155.45 |
| 06/12/2026 11:04 | 22 | 155.45 |
| 06/12/2026 11:04 | 4 | 155.40 |
| 06/12/2026 11:03 | 23 | 155.40 |
| 06/12/2026 11:03 | 106 | 155.40 |
| 06/12/2026 11:03 | 10 | 155.40 |
| 06/12/2026 11:03 | 58 | 155.40 |
| 06/12/2026 11:03 | 85 | 155.40 |
| 06/12/2026 11:03 | 259 | 155.40 |
| 06/12/2026 11:03 | 56 | 155.40 |
| 06/12/2026 11:03 | 820 | 155.40 |
| 06/12/2026 11:03 | 80 | 155.40 |
| 06/12/2026 11:03 | 9 | 155.40 |
| 06/12/2026 11:03 | 15 | 155.40 |
| 06/12/2026 11:03 | 25 | 155.40 |
| 06/12/2026 11:03 | 6 | 155.40 |
| 06/12/2026 11:03 | 351 | 155.40 |
| 06/12/2026 11:03 | 75 | 155.40 |
| 06/12/2026 11:03 | 48 | 155.40 |
| 06/12/2026 11:03 | 11 | 155.40 |
| 06/12/2026 11:03 | 104 | 155.40 |
| 06/12/2026 11:03 | 62 | 155.40 |
| 06/12/2026 11:03 | 57 | 155.40 |
| 06/12/2026 11:03 | 22 | 155.40 |
| 06/12/2026 11:02 | 87 | 155.45 |
| 06/12/2026 11:02 | 116 | 155.45 |
| 06/12/2026 11:02 | 62 | 155.45 |
| 06/12/2026 11:02 | 67 | 155.45 |
| 06/12/2026 11:02 | 50 | 155.45 |
| 06/12/2026 11:02 | 27 | 155.45 |
| 06/12/2026 11:02 | 116 | 155.45 |
| 06/12/2026 11:02 | 11 | 155.45 |
| 06/12/2026 11:02 | 45 | 155.45 |
| 06/12/2026 11:02 | 1 | 155.50 |
| 06/12/2026 11:02 | 39 | 155.50 |
| 06/12/2026 11:02 | 8 | 155.50 |
| 06/12/2026 11:02 | 6 | 155.50 |
| 06/12/2026 11:02 | 40 | 155.50 |
| 06/12/2026 11:02 | 67 | 155.45 |
| 06/12/2026 11:02 | 100 | 155.40 |
| 06/12/2026 11:02 | 69 | 155.40 |
| 06/12/2026 11:02 | 5 | 155.40 |
| 06/12/2026 11:02 | 63 | 155.35 |
| 06/12/2026 11:02 | 64 | 155.30 |
| 06/12/2026 11:01 | 29 | 155.30 |
| 06/12/2026 11:01 | 14 | 155.30 |
| 06/12/2026 11:01 | 51 | 155.30 |
| 06/12/2026 11:01 | 910 | 155.25 |
| 06/12/2026 11:00 | 19 | 155.25 |
| 06/12/2026 11:00 | 40 | 155.25 |
| 06/12/2026 11:00 | 69 | 155.20 |
| 06/12/2026 10:59 | 86 | 155.15 |
| 06/12/2026 10:59 | 10 | 155.15 |
| 06/12/2026 10:59 | 9 | 155.15 |
| 06/12/2026 10:59 | 8 | 155.15 |
| 06/12/2026 10:58 | 54 | 155.15 |
| 06/12/2026 10:58 | 11 | 155.15 |
| 06/12/2026 10:58 | 29 | 155.15 |
| 06/12/2026 10:58 | 44 | 155.15 |
| 06/12/2026 10:58 | 2 | 155.15 |
| 06/12/2026 10:58 | 19 | 155.15 |
| 06/12/2026 10:58 | 75 | 155.15 |
| 06/12/2026 10:58 | 6 | 155.15 |
| 06/12/2026 10:58 | 35 | 155.15 |
| 06/12/2026 10:58 | 29 | 155.15 |
| 06/12/2026 10:57 | 24 | 155.20 |
| 06/12/2026 10:57 | 10 | 155.20 |
| 06/12/2026 10:57 | 66 | 155.20 |
| 06/12/2026 10:57 | 24 | 155.20 |
| 06/12/2026 10:57 | 21 | 155.20 |
| 06/12/2026 10:57 | 46 | 155.20 |
| 06/12/2026 10:57 | 67 | 155.20 |
| 06/12/2026 10:57 | 63 | 155.20 |
| 06/12/2026 10:57 | 100 | 155.20 |
| 06/12/2026 10:56 | 3 | 155.10 |
| 06/12/2026 10:56 | 79 | 155.10 |
| 06/12/2026 10:56 | 45 | 155.05 |
| 06/12/2026 10:56 | 33 | 155.05 |
| 06/12/2026 10:56 | 66 | 155.05 |
| 06/12/2026 10:55 | 44 | 155.05 |
| 06/12/2026 10:55 | 58 | 155.10 |
| 06/12/2026 10:55 | 11 | 155.10 |
| 06/12/2026 10:55 | 41 | 155.10 |
| 06/12/2026 10:55 | 11 | 155.15 |
| 06/12/2026 10:55 | 30 | 155.15 |
| 06/12/2026 10:55 | 24 | 155.15 |
| 06/12/2026 10:55 | 50 | 155.15 |
| 06/12/2026 10:53 | 101 | 155.10 |
| 06/12/2026 10:53 | 88 | 155.10 |
| 06/12/2026 10:53 | 23 | 155.10 |
| 06/12/2026 10:53 | 41 | 155.10 |
| 06/12/2026 10:53 | 35 | 155.10 |
| 06/12/2026 10:53 | 3 | 155.10 |
| 06/12/2026 10:53 | 40 | 155.15 |
| 06/12/2026 10:53 | 16 | 155.20 |
| 06/12/2026 10:53 | 4 | 155.20 |
| 06/12/2026 10:52 | 87 | 155.20 |
| 06/12/2026 10:52 | 76 | 155.20 |
| 06/12/2026 10:52 | 21 | 155.20 |
| 06/12/2026 10:52 | 24 | 155.20 |
| 06/12/2026 10:52 | 631 | 155.30 |
| 06/12/2026 10:52 | 4 | 155.30 |
| 06/12/2026 10:52 | 250 | 155.30 |
| 06/12/2026 10:52 | 68 | 155.30 |
| 06/12/2026 10:52 | 425 | 155.30 |
| 06/12/2026 10:52 | 77 | 155.30 |
| 06/12/2026 10:52 | 155 | 155.30 |
| 06/12/2026 10:52 | 75 | 155.30 |
| 06/12/2026 10:52 | 66 | 155.30 |
| 06/12/2026 10:52 | 3 | 155.30 |
| 06/12/2026 10:52 | 75 | 155.25 |
| 06/12/2026 10:52 | 55 | 155.25 |
| 06/12/2026 10:52 | 116 | 155.25 |
| 06/12/2026 10:51 | 86 | 155.20 |
| 06/12/2026 10:51 | 5 | 155.15 |
| 06/12/2026 10:51 | 80 | 155.15 |
| 06/12/2026 10:50 | 23 | 155.10 |
| 06/12/2026 10:50 | 1 | 155.10 |
| 06/12/2026 10:50 | 10 | 155.10 |
| 06/12/2026 10:50 | 38 | 155.10 |
| 06/12/2026 10:50 | 34 | 155.10 |
| 06/12/2026 10:50 | 36 | 155.10 |
| 06/12/2026 10:50 | 77 | 155.20 |
| 06/12/2026 10:50 | 57 | 155.20 |
| 06/12/2026 10:50 | 23 | 155.20 |
| 06/12/2026 10:50 | 40 | 155.20 |
| 06/12/2026 10:50 | 3 | 155.20 |
| 06/12/2026 10:49 | 5 | 155.25 |
| 06/12/2026 10:49 | 10 | 155.25 |
| 06/12/2026 10:49 | 62 | 155.20 |
| 06/12/2026 10:49 | 56 | 155.20 |
| 06/12/2026 10:49 | 155 | 155.20 |
| 06/12/2026 10:49 | 34 | 155.15 |
| 06/12/2026 10:49 | 14 | 155.15 |
| 06/12/2026 10:49 | 16 | 155.15 |
| 06/12/2026 10:49 | 22 | 155.15 |
| 06/12/2026 10:49 | 4 | 155.15 |
| 06/12/2026 10:48 | 67 | 155.15 |
| 06/12/2026 10:48 | 37 | 155.15 |
| 06/12/2026 10:48 | 24 | 155.15 |
| 06/12/2026 10:48 | 10 | 155.15 |
| 06/12/2026 10:48 | 75 | 155.15 |
| 06/12/2026 10:48 | 155 | 155.15 |
| 06/12/2026 10:48 | 38 | 155.15 |
| 06/12/2026 10:48 | 58 | 155.15 |
| 06/12/2026 10:47 | 86 | 155.20 |
| 06/12/2026 10:47 | 85 | 155.20 |
| 06/12/2026 10:47 | 65 | 155.10 |
| 06/12/2026 10:47 | 43 | 155.10 |
| 06/12/2026 10:47 | 10 | 155.10 |
| 06/12/2026 10:47 | 53 | 155.10 |
| 06/12/2026 10:47 | 1 | 155.10 |
| 06/12/2026 10:47 | 5 | 155.10 |
| 06/12/2026 10:47 | 7 | 155.10 |
| 06/12/2026 10:47 | 35 | 155.10 |
| 06/12/2026 10:47 | 7 | 155.10 |
| 06/12/2026 10:47 | 36 | 155.15 |
| 06/12/2026 10:47 | 12 | 155.15 |
| 06/12/2026 10:47 | 3 | 155.15 |
| 06/12/2026 10:47 | 69 | 155.15 |
| 06/12/2026 10:47 | 58 | 155.05 |
| 06/12/2026 10:47 | 128 | 155.05 |
| 06/12/2026 10:47 | 27 | 155.05 |
| 06/12/2026 10:46 | 47 | 155.05 |
| 06/12/2026 10:45 | 81 | 155.05 |
| 06/12/2026 10:45 | 85 | 155.05 |
| 06/12/2026 10:45 | 75 | 155.05 |
| 06/12/2026 10:45 | 155 | 155.05 |
| 06/12/2026 10:45 | 7 | 155.05 |
| 06/12/2026 10:45 | 10 | 155.05 |
| 06/12/2026 10:45 | 31 | 155.05 |
| 06/12/2026 10:45 | 69 | 155.05 |
| 06/12/2026 10:45 | 50 | 155.05 |
| 06/12/2026 10:45 | 70 | 155.05 |
| 06/12/2026 10:45 | 108 | 155.05 |
| 06/12/2026 10:44 | 15 | 155.10 |
| 06/12/2026 10:44 | 17 | 155.10 |
| 06/12/2026 10:44 | 12 | 155.20 |
| 06/12/2026 10:44 | 4 | 155.10 |
| 06/12/2026 10:44 | 77 | 155.10 |
| 06/12/2026 10:44 | 43 | 155.15 |
| 06/12/2026 10:44 | 12 | 155.20 |
| 06/12/2026 10:44 | 11 | 155.20 |
| 06/12/2026 10:44 | 68 | 155.20 |
| 06/12/2026 10:44 | 97 | 155.20 |
| 06/12/2026 10:44 | 58 | 155.20 |
| 06/12/2026 10:44 | 28 | 155.20 |
| 06/12/2026 10:44 | 10 | 155.20 |
| 06/12/2026 10:43 | 155 | 155.15 |
| 06/12/2026 10:43 | 64 | 155.15 |
| 06/12/2026 10:43 | 22 | 155.15 |
| 06/12/2026 10:43 | 155 | 155.15 |
| 06/12/2026 10:43 | 41 | 155.10 |
| 06/12/2026 10:43 | 60 | 155.10 |
| 06/12/2026 10:43 | 120 | 155.10 |
| 06/12/2026 10:43 | 75 | 155.10 |
| 06/12/2026 10:43 | 20 | 155.10 |
| 06/12/2026 10:43 | 86 | 155.10 |
| 06/12/2026 10:43 | 80 | 155.10 |
| 06/12/2026 10:43 | 100 | 155.15 |
| 06/12/2026 10:43 | 75 | 155.10 |
| 06/12/2026 10:43 | 248 | 155.10 |
| 06/12/2026 10:43 | 80 | 155.10 |
| 06/12/2026 10:43 | 311 | 155.05 |
| 06/12/2026 10:43 | 102 | 154.95 |
| 06/12/2026 10:43 | 93 | 154.95 |
| 06/12/2026 10:43 | 36 | 154.95 |
| 06/12/2026 10:43 | 57 | 154.95 |
| 06/12/2026 10:43 | 15 | 154.95 |
| 06/12/2026 10:42 | 43 | 155.00 |
| 06/12/2026 10:42 | 75 | 155.00 |
| 06/12/2026 10:42 | 75 | 155.00 |
| 06/12/2026 10:42 | 150 | 155.00 |
| 06/12/2026 10:42 | 30 | 155.00 |
| 06/12/2026 10:42 | 8 | 155.00 |
| 06/12/2026 10:42 | 174 | 155.00 |
| 06/12/2026 10:42 | 155 | 155.00 |
| 06/12/2026 10:42 | 90 | 155.00 |
| 06/12/2026 10:42 | 76 | 154.95 |
| 06/12/2026 10:42 | 2 | 154.90 |
| 06/12/2026 10:42 | 166 | 154.90 |
| 06/12/2026 10:42 | 626 | 154.90 |
| 06/12/2026 10:42 | 310 | 154.80 |
| 06/12/2026 10:42 | 68 | 154.80 |
| 06/12/2026 10:42 | 47 | 154.70 |
| 06/12/2026 10:42 | 60 | 154.70 |
| 06/12/2026 10:42 | 155 | 154.70 |
| 06/12/2026 10:42 | 23 | 154.70 |
| 06/12/2026 10:42 | 30 | 154.70 |
| 06/12/2026 10:42 | 58 | 154.70 |
| 06/12/2026 10:41 | 30 | 154.80 |
| 06/12/2026 10:41 | 59 | 154.80 |
| 06/12/2026 10:41 | 30 | 154.80 |
| 06/12/2026 10:41 | 9 | 154.85 |
| 06/12/2026 10:41 | 20 | 154.85 |
| 06/12/2026 10:41 | 155 | 154.85 |
| 06/12/2026 10:40 | 82 | 154.75 |
| 06/12/2026 10:40 | 11 | 154.80 |
| 06/12/2026 10:40 | 3 | 154.80 |
| 06/12/2026 10:40 | 7 | 154.85 |
| 06/12/2026 10:40 | 34 | 154.85 |
| 06/12/2026 10:40 | 26 | 154.85 |
| 06/12/2026 10:40 | 14 | 154.85 |
| 06/12/2026 10:40 | 22 | 154.85 |
| 06/12/2026 10:40 | 146 | 154.95 |
| 06/12/2026 10:40 | 40 | 154.90 |
| 06/12/2026 10:40 | 144 | 154.90 |
| 06/12/2026 10:39 | 11 | 154.90 |
| 06/12/2026 10:38 | 20 | 154.75 |
| 06/12/2026 10:38 | 8 | 154.75 |
| 06/12/2026 10:38 | 25 | 154.75 |
| 06/12/2026 10:38 | 9 | 154.85 |
| 06/12/2026 10:38 | 61 | 154.85 |
| 06/12/2026 10:38 | 155 | 154.85 |
| 06/12/2026 10:38 | 120 | 154.85 |
| 06/12/2026 10:38 | 30 | 154.85 |
| 06/12/2026 10:37 | 10 | 154.80 |
| 06/12/2026 10:37 | 100 | 154.75 |
| 06/12/2026 10:37 | 57 | 154.80 |
| 06/12/2026 10:37 | 2 | 154.80 |
| 06/12/2026 10:37 | 16 | 154.75 |
| 06/12/2026 10:37 | 4 | 154.75 |
| 06/12/2026 10:37 | 36 | 154.70 |
| 06/12/2026 10:37 | 69 | 154.75 |
| 06/12/2026 10:37 | 11 | 154.75 |
| 06/12/2026 10:36 | 22 | 154.75 |
| 06/12/2026 10:36 | 86 | 154.70 |
| 06/12/2026 10:36 | 48 | 154.65 |
| 06/12/2026 10:36 | 1 | 154.70 |
| 06/12/2026 10:36 | 155 | 154.70 |
| 06/12/2026 10:36 | 66 | 154.70 |
| 06/12/2026 10:36 | 17 | 154.65 |
| 06/12/2026 10:36 | 64 | 154.70 |
| 06/12/2026 10:36 | 75 | 154.70 |
| 06/12/2026 10:36 | 60 | 154.70 |
| 06/12/2026 10:36 | 63 | 154.70 |
| 06/12/2026 10:36 | 155 | 154.70 |
| 06/12/2026 10:36 | 155 | 154.70 |
| 06/12/2026 10:36 | 64 | 154.65 |
| 06/12/2026 10:36 | 67 | 154.65 |
| 06/12/2026 10:35 | 17 | 154.65 |
| 06/12/2026 10:35 | 70 | 154.65 |
| 06/12/2026 10:35 | 57 | 154.65 |
| 06/12/2026 10:35 | 62 | 154.65 |
| 06/12/2026 10:35 | 155 | 154.65 |
| 06/12/2026 10:35 | 38 | 154.70 |
| 06/12/2026 10:35 | 60 | 154.70 |
| 06/12/2026 10:35 | 1 | 154.70 |
| 06/12/2026 10:35 | 37 | 154.70 |
| 06/12/2026 10:35 | 19 | 154.70 |
| 06/12/2026 10:35 | 15 | 154.70 |
| 06/12/2026 10:35 | 13 | 154.70 |
| 06/12/2026 10:35 | 155 | 154.75 |
| 06/12/2026 10:35 | 2 | 154.75 |
| 06/12/2026 10:35 | 41 | 154.70 |
| 06/12/2026 10:34 | 47 | 154.65 |
| 06/12/2026 10:34 | 75 | 154.70 |
| 06/12/2026 10:34 | 155 | 154.70 |
| 06/12/2026 10:34 | 62 | 154.70 |
| 06/12/2026 10:34 | 76 | 154.70 |
| 06/12/2026 10:34 | 30 | 154.70 |
| 06/12/2026 10:34 | 52 | 154.70 |
| 06/12/2026 10:34 | 3 | 154.70 |
| 06/12/2026 10:34 | 58 | 154.70 |
| 06/12/2026 10:34 | 66 | 154.70 |
| 06/12/2026 10:34 | 155 | 154.70 |
| 06/12/2026 10:34 | 84 | 154.75 |
| 06/12/2026 10:34 | 28 | 154.75 |
| 06/12/2026 10:34 | 33 | 154.75 |
| 06/12/2026 10:34 | 5 | 154.75 |
| 06/12/2026 10:33 | 5 | 154.75 |
| 06/12/2026 10:33 | 155 | 154.75 |
| 06/12/2026 10:33 | 75 | 154.75 |
| 06/12/2026 10:33 | 62 | 154.75 |
| 06/12/2026 10:33 | 110 | 154.75 |
| 06/12/2026 10:33 | 5 | 154.75 |
| 06/12/2026 10:33 | 19 | 154.75 |
| 06/12/2026 10:33 | 7 | 154.75 |
| 06/12/2026 10:33 | 15 | 154.75 |
| 06/12/2026 10:33 | 18 | 154.75 |
| 06/12/2026 10:33 | 130 | 154.75 |
| 06/12/2026 10:32 | 79 | 154.65 |
| 06/12/2026 10:32 | 155 | 154.65 |
| 06/12/2026 10:32 | 66 | 154.65 |
| 06/12/2026 10:32 | 134 | 154.65 |
| 06/12/2026 10:32 | 64 | 154.60 |
| 06/12/2026 10:32 | 58 | 154.60 |
| 06/12/2026 10:31 | 60 | 154.85 |
| 06/12/2026 10:31 | 36 | 154.85 |
| 06/12/2026 10:31 | 66 | 154.85 |
| 06/12/2026 10:31 | 220 | 154.85 |
| 06/12/2026 10:31 | 50 | 154.85 |
| 06/12/2026 10:30 | 34 | 154.90 |
| 06/12/2026 10:30 | 22 | 154.85 |
| 06/12/2026 10:30 | 20 | 154.80 |
| 06/12/2026 10:30 | 35 | 154.80 |
| 06/12/2026 10:30 | 40 | 154.80 |
| 06/12/2026 10:30 | 20 | 154.80 |
| 06/12/2026 10:30 | 155 | 154.85 |
| 06/12/2026 10:30 | 20 | 154.80 |
| 06/12/2026 10:30 | 124 | 154.80 |
| 06/12/2026 10:30 | 33 | 154.85 |
| 06/12/2026 10:30 | 49 | 154.85 |
| 06/12/2026 10:30 | 30 | 154.85 |
| 06/12/2026 10:30 | 155 | 154.90 |
| 06/12/2026 10:30 | 11 | 154.90 |
| 06/12/2026 10:30 | 25 | 154.90 |
| 06/12/2026 10:30 | 30 | 154.90 |
| 06/12/2026 10:30 | 60 | 154.90 |
| 06/12/2026 10:30 | 13 | 154.95 |
| 06/12/2026 10:30 | 62 | 154.95 |
| 06/12/2026 10:30 | 60 | 154.95 |
| 06/12/2026 10:30 | 81 | 154.95 |
| 06/12/2026 10:30 | 96 | 154.95 |
| 06/12/2026 10:30 | 64 | 155.00 |
| 06/12/2026 10:30 | 75 | 155.00 |
| 06/12/2026 10:30 | 60 | 155.00 |
| 06/12/2026 10:30 | 78 | 155.00 |
| 06/12/2026 10:30 | 10 | 155.00 |
| 06/12/2026 10:30 | 67 | 155.00 |
| 06/12/2026 10:30 | 107 | 155.00 |
| 06/12/2026 10:30 | 155 | 155.00 |
| 06/12/2026 10:29 | 358 | 155.00 |
| 06/12/2026 10:29 | 56 | 155.00 |
| 06/12/2026 10:29 | 155 | 155.00 |
| 06/12/2026 10:29 | 60 | 155.05 |
| 06/12/2026 10:29 | 116 | 155.05 |
| 06/12/2026 10:29 | 64 | 155.05 |
| 06/12/2026 10:29 | 78 | 155.05 |
| 06/12/2026 10:29 | 67 | 155.05 |
| 06/12/2026 10:29 | 67 | 155.05 |
| 06/12/2026 10:29 | 155 | 155.05 |
| 06/12/2026 10:29 | 155 | 155.10 |
| 06/12/2026 10:29 | 67 | 155.05 |
| 06/12/2026 10:29 | 26 | 154.95 |
| 06/12/2026 10:29 | 155 | 155.00 |
| 06/12/2026 10:29 | 37 | 155.00 |
| 06/12/2026 10:29 | 75 | 155.00 |
| 06/12/2026 10:29 | 11 | 155.00 |
| 06/12/2026 10:29 | 171 | 155.00 |
| 06/12/2026 10:29 | 155 | 155.00 |
| 06/12/2026 10:29 | 93 | 155.05 |
| 06/12/2026 10:29 | 69 | 155.00 |
| 06/12/2026 10:29 | 75 | 155.00 |
| 06/12/2026 10:29 | 82 | 155.00 |
| 06/12/2026 10:29 | 64 | 155.00 |
| 06/12/2026 10:29 | 57 | 155.00 |
| 06/12/2026 10:29 | 155 | 155.00 |
| 06/12/2026 10:29 | 69 | 155.00 |
| 06/12/2026 10:29 | 53 | 155.05 |
| 06/12/2026 10:29 | 40 | 155.05 |
| 06/12/2026 10:29 | 99 | 155.05 |
| 06/12/2026 10:29 | 57 | 155.05 |
| 06/12/2026 10:29 | 131 | 155.05 |
| 06/12/2026 10:29 | 73 | 155.05 |
| 06/12/2026 10:29 | 76 | 155.05 |
| 06/12/2026 10:29 | 64 | 155.05 |
| 06/12/2026 10:29 | 155 | 155.05 |
| 06/12/2026 10:29 | 67 | 155.05 |
| 06/12/2026 10:29 | 57 | 155.10 |
| 06/12/2026 10:29 | 16 | 155.10 |
| 06/12/2026 10:29 | 171 | 155.10 |
| 06/12/2026 10:29 | 113 | 155.10 |
| 06/12/2026 10:29 | 155 | 155.10 |
| 06/12/2026 10:29 | 151 | 155.00 |
| 06/12/2026 10:29 | 69 | 155.00 |
| 06/12/2026 10:29 | 19 | 155.00 |
| 06/12/2026 10:29 | 75 | 155.00 |
| 06/12/2026 10:29 | 67 | 155.00 |
| 06/12/2026 10:29 | 250 | 155.00 |
| 06/12/2026 10:29 | 188 | 155.00 |
| 06/12/2026 10:28 | 22 | 154.95 |
| 06/12/2026 10:28 | 53 | 154.95 |
| 06/12/2026 10:28 | 25 | 154.95 |
| 06/12/2026 10:28 | 63 | 154.95 |
| 06/12/2026 10:28 | 65 | 154.90 |
| 06/12/2026 10:28 | 67 | 154.90 |
| 06/12/2026 10:28 | 81 | 154.90 |
| 06/12/2026 10:28 | 51 | 154.90 |
| 06/12/2026 10:28 | 200 | 154.90 |
| 06/12/2026 10:28 | 155 | 154.90 |
| 06/12/2026 10:28 | 50 | 154.95 |
| 06/12/2026 10:28 | 155 | 154.95 |
| 06/12/2026 10:28 | 2376 | 154.90 |
| 06/12/2026 10:28 | 11 | 154.80 |
| 06/12/2026 10:27 | 43 | 154.80 |
| 06/12/2026 10:27 | 23 | 154.85 |
| 06/12/2026 10:27 | 121 | 154.85 |
| 06/12/2026 10:27 | 22 | 154.85 |
| 06/12/2026 10:27 | 18 | 154.80 |
| 06/12/2026 10:27 | 64 | 154.85 |
| 06/12/2026 10:27 | 76 | 154.85 |
| 06/12/2026 10:27 | 66 | 154.85 |
| 06/12/2026 10:27 | 46 | 154.85 |
| 06/12/2026 10:27 | 124 | 154.85 |
| 06/12/2026 10:27 | 124 | 154.80 |
| 06/12/2026 10:27 | 75 | 154.80 |
| 06/12/2026 10:27 | 75 | 154.80 |
| 06/12/2026 10:27 | 67 | 154.80 |
| 06/12/2026 10:27 | 64 | 154.80 |
| 06/12/2026 10:27 | 87 | 154.80 |
| 06/12/2026 10:27 | 124 | 154.80 |
| 06/12/2026 10:27 | 11 | 154.75 |
| 06/12/2026 10:27 | 62 | 154.75 |
| 06/12/2026 10:27 | 124 | 154.75 |
| 06/12/2026 10:27 | 405 | 154.75 |
| 06/12/2026 10:27 | 155 | 154.75 |
| 06/12/2026 10:27 | 23 | 154.75 |
| 06/12/2026 10:26 | 11 | 154.75 |
| 06/12/2026 10:26 | 24 | 154.75 |
| 06/12/2026 10:26 | 22 | 154.75 |
| 06/12/2026 10:26 | 7 | 154.75 |
| 06/12/2026 10:25 | 21 | 154.80 |
| 06/12/2026 10:25 | 54 | 154.80 |
| 06/12/2026 10:25 | 5 | 154.80 |
| 06/12/2026 10:25 | 38 | 154.70 |
| 06/12/2026 10:25 | 18 | 154.75 |
| 06/12/2026 10:24 | 46 | 154.80 |
| 06/12/2026 10:24 | 31 | 154.80 |
| 06/12/2026 10:24 | 76 | 154.75 |
| 06/12/2026 10:24 | 61 | 154.75 |
| 06/12/2026 10:24 | 129 | 154.75 |
| 06/12/2026 10:24 | 13 | 154.60 |
| 06/12/2026 10:24 | 82 | 154.65 |
| 06/12/2026 10:24 | 75 | 154.65 |
| 06/12/2026 10:24 | 119 | 154.65 |
| 06/12/2026 10:24 | 60 | 154.65 |
| 06/12/2026 10:24 | 77 | 154.65 |
| 06/12/2026 10:24 | 99 | 154.65 |
| 06/12/2026 10:24 | 56 | 154.70 |
| 06/12/2026 10:24 | 188 | 154.70 |
| 06/12/2026 10:24 | 75 | 154.70 |
| 06/12/2026 10:24 | 57 | 154.70 |
| 06/12/2026 10:24 | 99 | 154.70 |
| 06/12/2026 10:23 | 99 | 154.60 |
| 06/12/2026 10:23 | 80 | 154.60 |
| 06/12/2026 10:23 | 55 | 154.60 |
| 06/12/2026 10:23 | 99 | 154.60 |
| 06/12/2026 10:23 | 58 | 154.65 |
| 06/12/2026 10:23 | 64 | 154.65 |
| 06/12/2026 10:23 | 41 | 154.65 |
| 06/12/2026 10:23 | 70 | 154.65 |
| 06/12/2026 10:23 | 75 | 154.65 |
| 06/12/2026 10:23 | 75 | 154.65 |
| 06/12/2026 10:23 | 82 | 154.65 |
| 06/12/2026 10:23 | 61 | 154.65 |
| 06/12/2026 10:23 | 61 | 154.65 |
| 06/12/2026 10:23 | 99 | 154.65 |
| 06/12/2026 10:23 | 75 | 154.70 |
| 06/12/2026 10:23 | 67 | 154.70 |
| 06/12/2026 10:23 | 90 | 154.70 |
| 06/12/2026 10:23 | 76 | 154.70 |
| 06/12/2026 10:23 | 11 | 154.70 |
| 06/12/2026 10:23 | 75 | 154.70 |
| 06/12/2026 10:23 | 99 | 154.70 |
| 06/12/2026 10:23 | 62 | 154.70 |
| 06/12/2026 10:23 | 43 | 154.70 |
| 06/12/2026 10:23 | 38 | 154.70 |
| 06/12/2026 10:23 | 42 | 154.75 |
| 06/12/2026 10:23 | 75 | 154.75 |
| 06/12/2026 10:23 | 59 | 154.75 |
| 06/12/2026 10:23 | 99 | 154.75 |
| 06/12/2026 10:23 | 70 | 154.75 |
| 06/12/2026 10:23 | 25 | 154.70 |
| 06/12/2026 10:23 | 99 | 154.70 |
| 06/12/2026 10:23 | 67 | 154.70 |
| 06/12/2026 10:23 | 40 | 154.75 |
| 06/12/2026 10:23 | 70 | 154.75 |
| 06/12/2026 10:23 | 15 | 154.85 |
| 06/12/2026 10:23 | 41 | 154.85 |
| 06/12/2026 10:22 | 14 | 155.00 |
| 06/12/2026 10:22 | 40 | 155.00 |
| 06/12/2026 10:22 | 481 | 155.00 |
| 06/12/2026 10:22 | 19 | 155.00 |
| 06/12/2026 10:22 | 58 | 154.95 |
| 06/12/2026 10:21 | 11 | 154.90 |
| 06/12/2026 10:21 | 78 | 154.90 |
| 06/12/2026 10:21 | 22 | 154.90 |
| 06/12/2026 10:21 | 42 | 154.90 |
| 06/12/2026 10:21 | 66 | 154.90 |
| 06/12/2026 10:21 | 43 | 154.75 |
| 06/12/2026 10:21 | 67 | 154.75 |
| 06/12/2026 10:21 | 23 | 154.80 |
| 06/12/2026 10:20 | 51 | 154.80 |
| 06/12/2026 10:20 | 99 | 154.80 |
| 06/12/2026 10:20 | 15 | 154.75 |
| 06/12/2026 10:20 | 53 | 154.75 |
| 06/12/2026 10:20 | 10 | 154.80 |
| 06/12/2026 10:20 | 70 | 154.90 |
| 06/12/2026 10:20 | 54 | 154.90 |
| 06/12/2026 10:20 | 159 | 154.90 |
| 06/12/2026 10:20 | 18 | 154.90 |
| 06/12/2026 10:19 | 6 | 154.90 |
| 06/12/2026 10:19 | 800 | 155.00 |
| 06/12/2026 10:19 | 800 | 155.00 |
| 06/12/2026 10:19 | 33 | 154.95 |
| 06/12/2026 10:19 | 11 | 154.95 |
| 06/12/2026 10:19 | 42 | 154.90 |
| 06/12/2026 10:19 | 41 | 154.90 |
| 06/12/2026 10:19 | 101 | 155.00 |
| 06/12/2026 10:19 | 20 | 155.00 |
| 06/12/2026 10:18 | 18 | 155.05 |
| 06/12/2026 10:18 | 168 | 155.00 |
| 06/12/2026 10:18 | 51 | 155.00 |
| 06/12/2026 10:18 | 38 | 155.00 |
| 06/12/2026 10:18 | 11 | 155.00 |
| 06/12/2026 10:18 | 167 | 154.95 |
| 06/12/2026 10:18 | 99 | 154.95 |
| 06/12/2026 10:18 | 68 | 154.95 |
| 06/12/2026 10:18 | 31 | 154.95 |
| 06/12/2026 10:18 | 57 | 154.95 |
| 06/12/2026 10:18 | 76 | 154.95 |
| 06/12/2026 10:18 | 11 | 154.95 |
| 06/12/2026 10:18 | 23 | 154.95 |
| 06/12/2026 10:18 | 52 | 154.95 |
| 06/12/2026 10:18 | 32 | 154.95 |
| 06/12/2026 10:18 | 57 | 154.95 |
| 06/12/2026 10:18 | 72 | 155.00 |
| 06/12/2026 10:18 | 49 | 155.00 |
| 06/12/2026 10:18 | 20 | 155.00 |
| 06/12/2026 10:18 | 5 | 155.00 |
| 06/12/2026 10:18 | 70 | 155.00 |
| 06/12/2026 10:18 | 150 | 155.00 |
| 06/12/2026 10:18 | 10 | 155.00 |
| 06/12/2026 10:18 | 6 | 155.00 |
| 06/12/2026 10:18 | 32 | 155.00 |
| 06/12/2026 10:18 | 6 | 155.00 |
| 06/12/2026 10:18 | 50 | 155.00 |
| 06/12/2026 10:18 | 251 | 155.00 |
| 06/12/2026 10:18 | 23 | 155.00 |
| 06/12/2026 10:18 | 174 | 155.00 |
| 06/12/2026 10:18 | 25 | 155.00 |
| 06/12/2026 10:18 | 300 | 155.00 |
| 06/12/2026 10:18 | 40 | 155.00 |
| 06/12/2026 10:18 | 40 | 155.00 |
| 06/12/2026 10:18 | 50 | 155.00 |
| 06/12/2026 10:18 | 20 | 154.90 |
| 06/12/2026 10:18 | 38 | 154.95 |
| 06/12/2026 10:18 | 60 | 154.95 |
| 06/12/2026 10:17 | 24 | 154.90 |
| 06/12/2026 10:17 | 70 | 154.90 |
| 06/12/2026 10:17 | 5 | 154.90 |
| 06/12/2026 10:17 | 99 | 154.90 |
| 06/12/2026 10:17 | 5 | 154.90 |
| 06/12/2026 10:17 | 16 | 154.85 |
| 06/12/2026 10:16 | 50 | 154.80 |
| 06/12/2026 10:16 | 50 | 154.80 |
| 06/12/2026 10:16 | 3 | 154.75 |
| 06/12/2026 10:16 | 20 | 154.75 |
| 06/12/2026 10:16 | 68 | 154.75 |
| 06/12/2026 10:16 | 25 | 154.70 |
| 06/12/2026 10:16 | 16 | 154.70 |
| 06/12/2026 10:16 | 117 | 154.60 |
| 06/12/2026 10:16 | 532 | 154.60 |
| 06/12/2026 10:16 | 62 | 154.60 |
| 06/12/2026 10:16 | 79 | 154.60 |
| 06/12/2026 10:16 | 11 | 154.60 |
| 06/12/2026 10:16 | 61 | 154.60 |
| 06/12/2026 10:16 | 99 | 154.60 |
| 06/12/2026 10:16 | 989 | 154.60 |
| 06/12/2026 10:16 | 62 | 154.60 |
| 06/12/2026 10:16 | 57 | 154.60 |
| 06/12/2026 10:16 | 123 | 154.60 |
| 06/12/2026 10:16 | 75 | 154.60 |
| 06/12/2026 10:16 | 53 | 154.60 |
| 06/12/2026 10:16 | 76 | 154.60 |
| 06/12/2026 10:16 | 64 | 154.60 |
| 06/12/2026 10:16 | 58 | 154.60 |
| 06/12/2026 10:16 | 41 | 154.60 |
| 06/12/2026 10:16 | 76 | 154.60 |
| 06/12/2026 10:16 | 99 | 154.60 |
| 06/12/2026 10:16 | 53 | 154.65 |
| 06/12/2026 10:16 | 57 | 154.65 |
| 06/12/2026 10:16 | 99 | 154.65 |
| 06/12/2026 10:16 | 18 | 154.65 |
| 06/12/2026 10:16 | 14 | 154.70 |
| 06/12/2026 10:15 | 87 | 154.50 |
| 06/12/2026 10:15 | 21 | 154.55 |
| 06/12/2026 10:15 | 10 | 154.55 |
| 06/12/2026 10:15 | 67 | 154.55 |
| 06/12/2026 10:15 | 13 | 154.55 |
| 06/12/2026 10:15 | 80 | 154.55 |
| 06/12/2026 10:15 | 16 | 154.55 |
| 06/12/2026 10:15 | 5 | 154.60 |
| 06/12/2026 10:15 | 6 | 154.60 |
| 06/12/2026 10:14 | 11 | 154.55 |
| 06/12/2026 10:14 | 43 | 154.55 |
| 06/12/2026 10:14 | 8 | 154.60 |
| 06/12/2026 10:14 | 25 | 154.60 |
| 06/12/2026 10:14 | 39 | 154.60 |
| 06/12/2026 10:14 | 19 | 154.55 |
| 06/12/2026 10:14 | 65 | 154.55 |
| 06/12/2026 10:13 | 33 | 154.50 |
| 06/12/2026 10:13 | 39 | 154.50 |
| 06/12/2026 10:13 | 85 | 154.45 |
| 06/12/2026 10:13 | 99 | 154.50 |
| 06/12/2026 10:13 | 14 | 154.45 |
| 06/12/2026 10:13 | 52 | 154.45 |
| 06/12/2026 10:13 | 16 | 154.45 |
| 06/12/2026 10:13 | 59 | 154.45 |
| 06/12/2026 10:13 | 99 | 154.45 |
| 06/12/2026 10:13 | 40 | 154.50 |
| 06/12/2026 10:13 | 11 | 154.50 |
| 06/12/2026 10:12 | 9 | 154.45 |
| 06/12/2026 10:12 | 43 | 154.45 |
| 06/12/2026 10:12 | 11 | 154.35 |
| 06/12/2026 10:12 | 74 | 154.35 |
| 06/12/2026 10:12 | 72 | 154.35 |
| 06/12/2026 10:11 | 99 | 154.40 |
| 06/12/2026 10:11 | 47 | 154.35 |
| 06/12/2026 10:11 | 42 | 154.35 |
| 06/12/2026 10:11 | 52 | 154.35 |
| 06/12/2026 10:11 | 59 | 154.35 |
| 06/12/2026 10:11 | 134 | 154.50 |
| 06/12/2026 10:11 | 64 | 154.50 |
| 06/12/2026 10:11 | 58 | 154.50 |
| 06/12/2026 10:11 | 76 | 154.50 |
| 06/12/2026 10:11 | 99 | 154.50 |
| 06/12/2026 10:11 | 57 | 154.55 |
| 06/12/2026 10:11 | 99 | 154.55 |
| 06/12/2026 10:11 | 75 | 154.60 |
| 06/12/2026 10:11 | 113 | 154.60 |
| 06/12/2026 10:11 | 58 | 154.60 |
| 06/12/2026 10:11 | 99 | 154.60 |
| 06/12/2026 10:11 | 67 | 154.60 |
| 06/12/2026 10:11 | 64 | 154.60 |
| 06/12/2026 10:11 | 11 | 154.50 |
| 06/12/2026 10:11 | 75 | 154.50 |
| 06/12/2026 10:11 | 45 | 154.50 |
| 06/12/2026 10:11 | 79 | 154.50 |
| 06/12/2026 10:11 | 11 | 154.50 |
| 06/12/2026 10:11 | 57 | 154.50 |
| 06/12/2026 10:11 | 99 | 154.50 |
| 06/12/2026 10:11 | 64 | 154.50 |
| 06/12/2026 10:11 | 52 | 154.50 |
| 06/12/2026 10:11 | 75 | 154.50 |
| 06/12/2026 10:11 | 99 | 154.50 |
| 06/12/2026 10:11 | 80 | 154.50 |
| 06/12/2026 10:10 | 99 | 154.50 |
| 06/12/2026 10:10 | 54 | 154.50 |
| 06/12/2026 10:10 | 75 | 154.50 |
| 06/12/2026 10:10 | 52 | 154.50 |
| 06/12/2026 10:10 | 67 | 154.50 |
| 06/12/2026 10:10 | 81 | 154.50 |
| 06/12/2026 10:10 | 128 | 154.50 |
| 06/12/2026 10:10 | 64 | 154.50 |
| 06/12/2026 10:10 | 36 | 154.50 |
| 06/12/2026 10:10 | 58 | 154.50 |
| 06/12/2026 10:10 | 64 | 154.50 |
| 06/12/2026 10:10 | 99 | 154.50 |
| 06/12/2026 10:10 | 52 | 154.55 |
| 06/12/2026 10:10 | 82 | 154.55 |
| 06/12/2026 10:10 | 131 | 154.55 |
| 06/12/2026 10:10 | 64 | 154.55 |
| 06/12/2026 10:10 | 57 | 154.55 |
| 06/12/2026 10:10 | 42 | 154.55 |
| 06/12/2026 10:10 | 67 | 154.55 |
| 06/12/2026 10:10 | 99 | 154.55 |
| 06/12/2026 10:10 | 6 | 154.60 |
| 06/12/2026 10:10 | 64 | 154.60 |
| 06/12/2026 10:10 | 99 | 154.60 |
| 06/12/2026 10:10 | 57 | 154.60 |
| 06/12/2026 10:10 | 67 | 154.60 |
| 06/12/2026 10:10 | 52 | 154.60 |
| 06/12/2026 10:10 | 8 | 154.60 |
| 06/12/2026 10:10 | 46 | 154.60 |
| 06/12/2026 10:10 | 46 | 154.60 |
| 06/12/2026 10:10 | 67 | 154.60 |
| 06/12/2026 10:10 | 39 | 154.60 |
| 06/12/2026 10:10 | 58 | 154.60 |
| 06/12/2026 10:10 | 81 | 154.60 |
| 06/12/2026 10:10 | 57 | 154.60 |
| 06/12/2026 10:10 | 10 | 154.60 |
| 06/12/2026 10:10 | 58 | 154.55 |
| 06/12/2026 10:10 | 59 | 154.55 |
| 06/12/2026 10:10 | 63 | 154.50 |
| 06/12/2026 10:10 | 12 | 154.50 |
| 06/12/2026 10:10 | 48 | 154.45 |
| 06/12/2026 10:10 | 16 | 154.45 |
| 06/12/2026 10:10 | 9 | 154.45 |
| 06/12/2026 10:10 | 52 | 154.45 |
| 06/12/2026 10:10 | 5 | 154.45 |
| 06/12/2026 10:10 | 43 | 154.45 |
| 06/12/2026 10:08 | 40 | 154.50 |
| 06/12/2026 10:08 | 80 | 154.50 |
| 06/12/2026 10:08 | 94 | 154.45 |
| 06/12/2026 10:08 | 76 | 154.45 |
| 06/12/2026 10:08 | 10 | 154.45 |
| 06/12/2026 10:08 | 52 | 154.45 |
| 06/12/2026 10:08 | 81 | 154.50 |
| 06/12/2026 10:08 | 139 | 154.50 |
| 06/12/2026 10:08 | 76 | 154.50 |
| 06/12/2026 10:08 | 90 | 154.50 |
| 06/12/2026 10:08 | 127 | 154.50 |
| 06/12/2026 10:08 | 59 | 154.50 |
| 06/12/2026 10:08 | 35 | 154.50 |
| 06/12/2026 10:08 | 25 | 154.40 |
| 06/12/2026 10:08 | 21 | 154.35 |
| 06/12/2026 10:07 | 86 | 154.40 |
| 06/12/2026 10:07 | 51 | 154.40 |
| 06/12/2026 10:07 | 51 | 154.45 |
| 06/12/2026 10:07 | 44 | 154.50 |
| 06/12/2026 10:07 | 67 | 154.50 |
| 06/12/2026 10:07 | 56 | 154.50 |
| 06/12/2026 10:07 | 10 | 154.45 |
| 06/12/2026 10:07 | 10 | 154.50 |
| 06/12/2026 10:07 | 54 | 154.50 |
| 06/12/2026 10:07 | 40 | 154.50 |
| 06/12/2026 10:07 | 11 | 154.50 |
| 06/12/2026 10:07 | 99 | 154.50 |
| 06/12/2026 10:07 | 99 | 154.55 |
| 06/12/2026 10:07 | 75 | 154.65 |
| 06/12/2026 10:07 | 67 | 154.65 |
| 06/12/2026 10:07 | 67 | 154.70 |
| 06/12/2026 10:07 | 99 | 154.70 |
| 06/12/2026 10:07 | 67 | 154.70 |
| 06/12/2026 10:07 | 7 | 154.70 |
| 06/12/2026 10:07 | 51 | 154.70 |
| 06/12/2026 10:07 | 51 | 154.75 |
| 06/12/2026 10:07 | 41 | 154.80 |
| 06/12/2026 10:07 | 887 | 154.80 |
| 06/12/2026 10:07 | 113 | 154.80 |
| 06/12/2026 10:07 | 459 | 154.80 |
| 06/12/2026 10:07 | 541 | 154.80 |
| 06/12/2026 10:07 | 459 | 154.80 |
| 06/12/2026 10:07 | 57 | 154.80 |
| 06/12/2026 10:07 | 371 | 154.80 |
| 06/12/2026 10:07 | 629 | 154.80 |
| 06/12/2026 10:07 | 5 | 154.80 |
| 06/12/2026 10:07 | 428 | 154.80 |
| 06/12/2026 10:07 | 572 | 154.80 |
| 06/12/2026 10:07 | 11 | 154.80 |
| 06/12/2026 10:07 | 8 | 154.80 |
| 06/12/2026 10:07 | 38 | 154.80 |
| 06/12/2026 10:07 | 67 | 154.80 |
| 06/12/2026 10:07 | 40 | 154.80 |
| 06/12/2026 10:07 | 99 | 154.80 |
| 06/12/2026 10:07 | 45 | 154.80 |
| 06/12/2026 10:07 | 63 | 154.80 |
| 06/12/2026 10:07 | 95 | 154.80 |
| 06/12/2026 10:07 | 56 | 154.75 |
| 06/12/2026 10:06 | 43 | 154.70 |
| 06/12/2026 10:06 | 50 | 154.75 |
| 06/12/2026 10:06 | 13 | 154.75 |
| 06/12/2026 10:06 | 9 | 154.75 |
| 06/12/2026 10:06 | 39 | 154.75 |
| 06/12/2026 10:06 | 51 | 154.70 |
| 06/12/2026 10:06 | 47 | 154.75 |
| 06/12/2026 10:06 | 32 | 154.75 |
| 06/12/2026 10:06 | 67 | 154.75 |
| 06/12/2026 10:06 | 56 | 154.75 |
| 06/12/2026 10:06 | 11 | 154.80 |
| 06/12/2026 10:06 | 44 | 154.80 |
| 06/12/2026 10:06 | 23 | 154.80 |
| 06/12/2026 10:06 | 56 | 154.80 |
| 06/12/2026 10:06 | 11 | 154.75 |
| 06/12/2026 10:06 | 23 | 154.75 |
| 06/12/2026 10:06 | 10 | 154.75 |
| 06/12/2026 10:06 | 46 | 154.75 |
| 06/12/2026 10:06 | 204 | 154.75 |
| 06/12/2026 10:06 | 75 | 154.75 |
| 06/12/2026 10:06 | 46 | 154.75 |
| 06/12/2026 10:06 | 10 | 154.75 |
| 06/12/2026 10:06 | 81 | 154.75 |
| 06/12/2026 10:06 | 67 | 154.70 |
| 06/12/2026 10:06 | 130 | 154.70 |
| 06/12/2026 10:06 | 55 | 154.70 |
| 06/12/2026 10:06 | 68 | 154.70 |
| 06/12/2026 10:06 | 75 | 154.70 |
| 06/12/2026 10:06 | 82 | 154.70 |
| 06/12/2026 10:06 | 26 | 154.70 |
| 06/12/2026 10:06 | 67 | 154.65 |
| 06/12/2026 10:06 | 6 | 154.60 |
| 06/12/2026 10:06 | 99 | 154.60 |
| 06/12/2026 10:06 | 58 | 154.65 |
| 06/12/2026 10:06 | 65 | 154.65 |
| 06/12/2026 10:06 | 75 | 154.65 |
| 06/12/2026 10:06 | 81 | 154.65 |
| 06/12/2026 10:06 | 65 | 154.65 |
| 06/12/2026 10:06 | 1000 | 154.60 |
| 06/12/2026 10:06 | 426 | 154.60 |
| 06/12/2026 10:06 | 574 | 154.60 |
| 06/12/2026 10:06 | 206 | 154.60 |
| 06/12/2026 10:06 | 67 | 154.60 |
| 06/12/2026 10:06 | 153 | 154.60 |
| 06/12/2026 10:06 | 548 | 154.60 |
| 06/12/2026 10:06 | 483 | 154.60 |
| 06/12/2026 10:06 | 517 | 154.60 |
| 06/12/2026 10:06 | 67 | 154.60 |
| 06/12/2026 10:06 | 69 | 154.60 |
| 06/12/2026 10:06 | 99 | 154.60 |
| 06/12/2026 10:06 | 32 | 154.60 |
| 06/12/2026 10:06 | 75 | 154.60 |
| 06/12/2026 10:06 | 76 | 154.60 |
| 06/12/2026 10:06 | 67 | 154.55 |
| 06/12/2026 10:06 | 35 | 154.55 |
| 06/12/2026 10:06 | 99 | 154.55 |
| 06/12/2026 10:06 | 76 | 154.55 |
| 06/12/2026 10:06 | 49 | 154.50 |
| 06/12/2026 10:06 | 150 | 154.50 |
| 06/12/2026 10:06 | 35 | 154.40 |
| 06/12/2026 10:06 | 99 | 154.40 |
| 06/12/2026 10:06 | 76 | 154.40 |
| 06/12/2026 10:06 | 57 | 154.45 |
| 06/12/2026 10:06 | 15 | 154.40 |
| 06/12/2026 10:06 | 11 | 154.35 |
| 06/12/2026 10:06 | 14 | 154.35 |
| 06/12/2026 10:06 | 32 | 154.30 |
| 06/12/2026 10:06 | 99 | 154.30 |
| 06/12/2026 10:06 | 29 | 154.30 |
| 06/12/2026 10:06 | 62 | 154.30 |
| 06/12/2026 10:06 | 67 | 154.30 |
| 06/12/2026 10:06 | 44 | 154.30 |
| 06/12/2026 10:06 | 99 | 154.30 |
| 06/12/2026 10:06 | 24 | 154.25 |
| 06/12/2026 10:06 | 52 | 154.20 |
| 06/12/2026 10:06 | 79 | 154.15 |
| 06/12/2026 10:06 | 67 | 154.15 |
| 06/12/2026 10:06 | 11 | 154.15 |
| 06/12/2026 10:06 | 8 | 154.15 |
| 06/12/2026 10:06 | 57 | 154.15 |
| 06/12/2026 10:06 | 51 | 154.15 |
| 06/12/2026 10:06 | 58 | 154.15 |
| 06/12/2026 10:06 | 67 | 154.15 |
| 06/12/2026 10:06 | 99 | 154.15 |
| 06/12/2026 10:05 | 30 | 154.10 |
| 06/12/2026 10:05 | 93 | 154.15 |
| 06/12/2026 10:05 | 6 | 154.15 |
| 06/12/2026 10:05 | 84 | 154.15 |
| 06/12/2026 10:05 | 63 | 154.15 |
| 06/12/2026 10:05 | 5 | 154.15 |
| 06/12/2026 10:05 | 12 | 154.15 |
| 06/12/2026 10:05 | 79 | 154.05 |
| 06/12/2026 10:05 | 10 | 154.00 |
| 06/12/2026 10:04 | 41 | 154.05 |
| 06/12/2026 10:04 | 40 | 154.05 |
| 06/12/2026 10:04 | 8 | 154.15 |
| 06/12/2026 10:04 | 51 | 154.15 |
| 06/12/2026 10:04 | 10 | 154.15 |
| 06/12/2026 10:03 | 10 | 154.15 |
| 06/12/2026 10:03 | 51 | 154.15 |
| 06/12/2026 10:03 | 73 | 154.15 |
| 06/12/2026 10:03 | 11 | 154.15 |
| 06/12/2026 10:03 | 11 | 154.20 |
| 06/12/2026 10:03 | 100 | 154.20 |
| 06/12/2026 10:03 | 10 | 154.10 |
| 06/12/2026 10:03 | 10 | 154.00 |
| 06/12/2026 10:03 | 9 | 154.00 |
| 06/12/2026 10:03 | 51 | 154.00 |
| 06/12/2026 10:03 | 2 | 154.05 |
| 06/12/2026 10:03 | 3 | 154.05 |
| 06/12/2026 10:03 | 89 | 154.05 |
| 06/12/2026 10:03 | 59 | 154.00 |
| 06/12/2026 10:03 | 140 | 154.00 |
| 06/12/2026 10:03 | 1552 | 154.00 |
| 06/12/2026 10:03 | 448 | 154.00 |
| 06/12/2026 10:03 | 32 | 154.00 |
| 06/12/2026 10:03 | 20 | 154.00 |
| 06/12/2026 10:03 | 50 | 154.00 |
| 06/12/2026 10:03 | 208 | 154.00 |
| 06/12/2026 10:03 | 20 | 154.00 |
| 06/12/2026 10:03 | 150 | 154.00 |
| 06/12/2026 10:03 | 150 | 154.00 |
| 06/12/2026 10:03 | 20 | 154.00 |
| 06/12/2026 10:03 | 33 | 154.00 |
| 06/12/2026 10:03 | 200 | 154.00 |
| 06/12/2026 10:03 | 7 | 154.00 |
| 06/12/2026 10:03 | 76 | 153.95 |
| 06/12/2026 10:03 | 67 | 153.95 |
| 06/12/2026 10:03 | 50 | 153.95 |
| 06/12/2026 10:03 | 69 | 153.95 |
| 06/12/2026 10:03 | 99 | 153.95 |
| 06/12/2026 10:03 | 60 | 153.90 |
| 06/12/2026 10:03 | 11 | 153.85 |
| 06/12/2026 10:03 | 277 | 153.85 |
| 06/12/2026 10:03 | 23 | 153.85 |
| 06/12/2026 10:03 | 20 | 153.80 |
| 06/12/2026 10:02 | 200 | 153.70 |
| 06/12/2026 10:02 | 300 | 153.70 |
| 06/12/2026 10:02 | 19 | 153.60 |
| 06/12/2026 10:02 | 51 | 153.55 |
| 06/12/2026 10:02 | 8 | 153.45 |
| 06/12/2026 10:02 | 31 | 153.45 |
| 06/12/2026 10:02 | 30 | 153.45 |
| 06/12/2026 10:02 | 8 | 153.45 |
| 06/12/2026 10:02 | 11 | 153.45 |
| 06/12/2026 10:02 | 50 | 153.45 |
| 06/12/2026 10:02 | 30 | 153.45 |
| 06/12/2026 10:01 | 67 | 153.55 |
| 06/12/2026 10:01 | 11 | 153.55 |
| 06/12/2026 10:01 | 51 | 153.60 |
| 06/12/2026 10:01 | 50 | 153.55 |
| 06/12/2026 10:01 | 61 | 153.50 |
| 06/12/2026 10:01 | 67 | 153.50 |
| 06/12/2026 10:01 | 60 | 153.50 |
| 06/12/2026 10:01 | 57 | 153.50 |
| 06/12/2026 10:01 | 49 | 153.50 |
| 06/12/2026 10:01 | 45 | 153.50 |
| 06/12/2026 10:01 | 27 | 153.50 |
| 06/12/2026 10:01 | 31 | 153.40 |
| 06/12/2026 10:00 | 72 | 153.45 |
| 06/12/2026 10:00 | 57 | 153.45 |
| 06/12/2026 10:00 | 64 | 153.45 |
| 06/12/2026 10:00 | 64 | 153.45 |
| 06/12/2026 10:00 | 99 | 153.45 |
| 06/12/2026 10:00 | 11 | 153.40 |
| 06/12/2026 10:00 | 99 | 153.40 |
| 06/12/2026 10:00 | 76 | 153.40 |
| 06/12/2026 10:00 | 58 | 153.40 |
| 06/12/2026 10:00 | 38 | 153.35 |
| 06/12/2026 10:00 | 7 | 153.35 |
| 06/12/2026 10:00 | 49 | 153.35 |
| 06/12/2026 10:00 | 29 | 153.35 |
| 06/12/2026 10:00 | 81 | 153.30 |
| 06/12/2026 10:00 | 99 | 153.30 |
| 06/12/2026 10:00 | 23 | 153.20 |
| 06/12/2026 10:00 | 49 | 153.20 |
| 06/12/2026 10:00 | 9 | 153.25 |
| 06/12/2026 10:00 | 8 | 153.25 |
| 06/12/2026 10:00 | 8 | 153.25 |
| 06/12/2026 10:00 | 49 | 153.25 |
| 06/12/2026 09:59 | 48 | 153.10 |
| 06/12/2026 09:59 | 49 | 153.10 |
| 06/12/2026 09:59 | 60 | 153.10 |
| 06/12/2026 09:59 | 59 | 153.10 |
| 06/12/2026 09:59 | 57 | 153.10 |
| 06/12/2026 09:59 | 99 | 153.10 |
| 06/12/2026 09:58 | 2 | 153.15 |
| 06/12/2026 09:58 | 61 | 153.05 |
| 06/12/2026 09:58 | 99 | 153.05 |
| 06/12/2026 09:58 | 81 | 153.05 |
| 06/12/2026 09:58 | 99 | 153.00 |
| 06/12/2026 09:58 | 61 | 153.00 |
| 06/12/2026 09:58 | 16 | 153.00 |
| 06/12/2026 09:57 | 29 | 153.05 |
| 06/12/2026 09:57 | 11 | 153.05 |
| 06/12/2026 09:57 | 45 | 153.05 |
| 06/12/2026 09:57 | 233 | 153.05 |
| 06/12/2026 09:57 | 168 | 153.10 |
| 06/12/2026 09:57 | 49 | 153.10 |
| 06/12/2026 09:57 | 50 | 153.10 |
| 06/12/2026 09:57 | 49 | 153.15 |
| 06/12/2026 09:57 | 25 | 153.15 |
| 06/12/2026 09:57 | 63 | 153.15 |
| 06/12/2026 09:57 | 11 | 153.30 |
| 06/12/2026 09:57 | 61 | 153.30 |
| 06/12/2026 09:57 | 90 | 153.15 |
| 06/12/2026 09:57 | 10 | 153.15 |
| 06/12/2026 09:57 | 99 | 153.20 |
| 06/12/2026 09:57 | 1 | 153.20 |
| 06/12/2026 09:57 | 49 | 153.20 |
| 06/12/2026 09:57 | 8 | 153.25 |
| 06/12/2026 09:57 | 99 | 153.25 |
| 06/12/2026 09:57 | 2 | 153.25 |
| 06/12/2026 09:57 | 30 | 153.35 |
| 06/12/2026 09:57 | 5 | 153.20 |
| 06/12/2026 09:57 | 1 | 153.20 |
| 06/12/2026 09:57 | 44 | 153.20 |
| 06/12/2026 09:57 | 25 | 153.15 |
| 06/12/2026 09:57 | 74 | 153.15 |
| 06/12/2026 09:57 | 62 | 153.10 |
| 06/12/2026 09:57 | 21 | 153.10 |
| 06/12/2026 09:57 | 78 | 153.10 |
| 06/12/2026 09:57 | 31 | 153.00 |
| 06/12/2026 09:57 | 62 | 153.20 |
| 06/12/2026 09:57 | 77 | 153.20 |
| 06/12/2026 09:57 | 81 | 153.20 |
| 06/12/2026 09:57 | 11 | 153.20 |
| 06/12/2026 09:57 | 99 | 153.20 |
| 06/12/2026 09:57 | 61 | 153.15 |
| 06/12/2026 09:57 | 156 | 153.15 |
| 06/12/2026 09:57 | 49 | 153.15 |
| 06/12/2026 09:57 | 27 | 153.15 |
| 06/12/2026 09:57 | 34 | 153.15 |
| 06/12/2026 09:57 | 64 | 153.30 |
| 06/12/2026 09:57 | 50 | 153.30 |
| 06/12/2026 09:57 | 49 | 153.25 |
| 06/12/2026 09:57 | 49 | 153.30 |
| 06/12/2026 09:57 | 65 | 153.30 |
| 06/12/2026 09:57 | 6 | 153.30 |
| 06/12/2026 09:57 | 7 | 153.30 |
| 06/12/2026 09:57 | 23 | 153.30 |
| 06/12/2026 09:57 | 33 | 153.30 |
| 06/12/2026 09:57 | 9 | 153.40 |
| 06/12/2026 09:57 | 21 | 153.40 |
| 06/12/2026 09:57 | 10 | 153.40 |
| 06/12/2026 09:56 | 49 | 153.45 |
| 06/12/2026 09:56 | 97 | 153.65 |
| 06/12/2026 09:56 | 17 | 153.65 |
| 06/12/2026 09:56 | 57 | 153.65 |
| 06/12/2026 09:56 | 69 | 153.65 |
| 06/12/2026 09:56 | 67 | 153.60 |
| 06/12/2026 09:56 | 24 | 153.55 |
| 06/12/2026 09:56 | 67 | 153.50 |
| 06/12/2026 09:56 | 26 | 153.50 |
| 06/12/2026 09:56 | 73 | 153.50 |
| 06/12/2026 09:56 | 65 | 153.45 |
| 06/12/2026 09:56 | 11 | 153.50 |
| 06/12/2026 09:56 | 100 | 153.50 |
| 06/12/2026 09:56 | 52 | 153.45 |
| 06/12/2026 09:56 | 57 | 153.45 |
| 06/12/2026 09:56 | 48 | 153.45 |
| 06/12/2026 09:56 | 4 | 153.35 |
| 06/12/2026 09:56 | 99 | 153.45 |
| 06/12/2026 09:56 | 26 | 153.45 |
| 06/12/2026 09:56 | 50 | 153.40 |
| 06/12/2026 09:56 | 225 | 153.40 |
| 06/12/2026 09:56 | 99 | 153.35 |
| 06/12/2026 09:56 | 43 | 153.25 |
| 06/12/2026 09:56 | 7 | 153.25 |
| 06/12/2026 09:56 | 2594 | 153.20 |
| 06/12/2026 09:56 | 72 | 153.20 |
| 06/12/2026 09:56 | 1334 | 153.20 |
| 06/12/2026 09:56 | 99 | 153.15 |
| 06/12/2026 09:56 | 67 | 153.05 |
| 06/12/2026 09:56 | 67 | 153.00 |
| 06/12/2026 09:56 | 78 | 153.00 |
| 06/12/2026 09:56 | 10 | 153.00 |
| 06/12/2026 09:56 | 67 | 152.95 |
| 06/12/2026 09:56 | 50 | 152.80 |
| 06/12/2026 09:56 | 340 | 152.80 |
| 06/12/2026 09:56 | 76 | 152.60 |
| 06/12/2026 09:56 | 20 | 152.65 |
| 06/12/2026 09:56 | 56 | 152.65 |
| 06/12/2026 09:56 | 51 | 152.55 |
| 06/12/2026 09:56 | 60 | 152.50 |
| 06/12/2026 09:56 | 52 | 152.50 |
| 06/12/2026 09:56 | 1 | 152.40 |
| 06/12/2026 09:56 | 10 | 152.35 |
| 06/12/2026 09:56 | 49 | 152.35 |
| 06/12/2026 09:56 | 30 | 152.35 |
| 06/12/2026 09:56 | 9 | 152.35 |
| 06/12/2026 09:56 | 74 | 152.40 |
| 06/12/2026 09:56 | 51 | 152.40 |
| 06/12/2026 09:56 | 55 | 152.40 |
| 06/12/2026 09:56 | 32 | 152.35 |
| 06/12/2026 09:56 | 49 | 152.35 |
| 06/12/2026 09:56 | 11 | 152.35 |
| 06/12/2026 09:56 | 57 | 152.35 |
| 06/12/2026 09:56 | 99 | 152.35 |
| 06/12/2026 09:55 | 30 | 152.40 |
| 06/12/2026 09:55 | 14 | 152.35 |
| 06/12/2026 09:55 | 17 | 152.35 |
| 06/12/2026 09:54 | 56 | 152.40 |
| 06/12/2026 09:54 | 55 | 152.40 |
| 06/12/2026 09:54 | 99 | 152.40 |
| 06/12/2026 09:54 | 10 | 152.40 |
| 06/12/2026 09:54 | 11 | 152.40 |
| 06/12/2026 09:54 | 49 | 152.40 |
| 06/12/2026 09:54 | 30 | 152.45 |
| 06/12/2026 09:54 | 7 | 152.45 |
| 06/12/2026 09:54 | 80 | 152.45 |
| 06/12/2026 09:54 | 64 | 152.45 |
| 06/12/2026 09:54 | 41 | 152.50 |
| 06/12/2026 09:54 | 2 | 152.50 |
| 06/12/2026 09:53 | 30 | 152.45 |
| 06/12/2026 09:53 | 76 | 152.35 |
| 06/12/2026 09:53 | 151 | 152.35 |
| 06/12/2026 09:53 | 56 | 152.35 |
| 06/12/2026 09:53 | 99 | 152.35 |
| 06/12/2026 09:53 | 64 | 152.35 |
| 06/12/2026 09:53 | 67 | 152.35 |
| 06/12/2026 09:53 | 82 | 152.35 |
| 06/12/2026 09:53 | 99 | 152.35 |
| 06/12/2026 09:53 | 64 | 152.35 |
| 06/12/2026 09:53 | 49 | 152.35 |
| 06/12/2026 09:53 | 63 | 152.35 |
| 06/12/2026 09:53 | 61 | 152.40 |
| 06/12/2026 09:53 | 99 | 152.40 |
| 06/12/2026 09:53 | 99 | 152.40 |
| 06/12/2026 09:53 | 76 | 152.40 |
| 06/12/2026 09:53 | 58 | 152.45 |
| 06/12/2026 09:53 | 58 | 152.45 |
| 06/12/2026 09:53 | 99 | 152.45 |
| 06/12/2026 09:53 | 59 | 152.45 |
| 06/12/2026 09:53 | 11 | 152.45 |
| 06/12/2026 09:53 | 66 | 152.45 |
| 06/12/2026 09:53 | 49 | 152.45 |
| 06/12/2026 09:53 | 11 | 152.45 |
| 06/12/2026 09:53 | 56 | 152.45 |
| 06/12/2026 09:53 | 64 | 152.45 |
| 06/12/2026 09:53 | 59 | 152.45 |
| 06/12/2026 09:53 | 57 | 152.50 |
| 06/12/2026 09:53 | 50 | 152.50 |
| 06/12/2026 09:52 | 45 | 152.45 |
| 06/12/2026 09:52 | 12 | 152.45 |
| 06/12/2026 09:52 | 23 | 152.45 |
| 06/12/2026 09:52 | 64 | 152.45 |
| 06/12/2026 09:52 | 58 | 152.50 |
| 06/12/2026 09:52 | 76 | 152.50 |
| 06/12/2026 09:52 | 59 | 152.50 |
| 06/12/2026 09:52 | 50 | 152.50 |
| 06/12/2026 09:52 | 99 | 152.50 |
| 06/12/2026 09:52 | 38 | 152.45 |
| 06/12/2026 09:52 | 17 | 152.55 |
| 06/12/2026 09:52 | 23 | 152.55 |
| 06/12/2026 09:52 | 8 | 152.55 |
| 06/12/2026 09:52 | 49 | 152.55 |
| 06/12/2026 09:52 | 9 | 152.60 |
| 06/12/2026 09:52 | 8 | 152.60 |
| 06/12/2026 09:52 | 11 | 152.60 |
| 06/12/2026 09:52 | 49 | 152.60 |
| 06/12/2026 09:52 | 38 | 152.60 |
| 06/12/2026 09:51 | 9 | 152.65 |
| 06/12/2026 09:51 | 49 | 152.65 |
| 06/12/2026 09:51 | 86 | 152.65 |
| 06/12/2026 09:49 | 86 | 152.70 |
| 06/12/2026 09:49 | 26 | 152.80 |
| 06/12/2026 09:49 | 95 | 152.75 |
| 06/12/2026 09:49 | 14 | 152.75 |
| 06/12/2026 09:49 | 49 | 152.75 |
| 06/12/2026 09:49 | 61 | 152.80 |
| 06/12/2026 09:49 | 58 | 152.80 |
| 06/12/2026 09:49 | 65 | 152.80 |
| 06/12/2026 09:49 | 3 | 152.80 |
| 06/12/2026 09:49 | 99 | 152.80 |
| 06/12/2026 09:49 | 81 | 152.80 |
| 06/12/2026 09:49 | 99 | 152.85 |
| 06/12/2026 09:49 | 99 | 152.85 |
| 06/12/2026 09:49 | 59 | 152.90 |
| 06/12/2026 09:49 | 120 | 152.90 |
| 06/12/2026 09:49 | 54 | 152.85 |
| 06/12/2026 09:49 | 40 | 152.85 |
| 06/12/2026 09:49 | 120 | 152.90 |
| 06/12/2026 09:49 | 10 | 152.90 |
| 06/12/2026 09:49 | 57 | 152.90 |
| 06/12/2026 09:49 | 31 | 152.95 |
| 06/12/2026 09:49 | 410 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 399 | 153.00 |
| 06/12/2026 09:49 | 601 | 153.00 |
| 06/12/2026 09:49 | 131 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 134 | 153.00 |
| 06/12/2026 09:49 | 1000 | 153.00 |
| 06/12/2026 09:49 | 7 | 153.00 |
| 06/12/2026 09:49 | 993 | 153.00 |
| 06/12/2026 09:49 | 7 | 153.00 |
| 06/12/2026 09:49 | 133 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 134 | 153.00 |
| 06/12/2026 09:49 | 866 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.05 |
| 06/12/2026 09:49 | 67 | 153.05 |
| 06/12/2026 09:49 | 11 | 153.05 |
| 06/12/2026 09:49 | 191 | 153.05 |
| 06/12/2026 09:49 | 43 | 153.05 |
| 06/12/2026 09:49 | 36 | 153.05 |
| 06/12/2026 09:49 | 99 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 272 | 153.00 |
| 06/12/2026 09:49 | 99 | 153.00 |
| 06/12/2026 09:49 | 629 | 153.00 |
| 06/12/2026 09:49 | 44 | 153.05 |
| 06/12/2026 09:49 | 64 | 153.05 |
| 06/12/2026 09:49 | 359 | 153.00 |
| 06/12/2026 09:49 | 605 | 153.00 |
| 06/12/2026 09:49 | 134 | 153.00 |
| 06/12/2026 09:49 | 194 | 153.00 |
| 06/12/2026 09:49 | 67 | 153.00 |
| 06/12/2026 09:49 | 60 | 153.00 |
| 06/12/2026 09:49 | 7 | 153.00 |
| 06/12/2026 09:49 | 993 | 153.00 |
| 06/12/2026 09:49 | 35 | 153.00 |
| 06/12/2026 09:49 | 957 | 153.00 |
| 06/12/2026 09:49 | 43 | 153.00 |
| 06/12/2026 09:49 | 250 | 153.00 |
| 06/12/2026 09:49 | 38 | 153.00 |
| 06/12/2026 09:49 | 99 | 153.00 |
| 06/12/2026 09:49 | 84 | 153.00 |
| 06/12/2026 09:49 | 30 | 153.00 |
| 06/12/2026 09:49 | 200 | 153.00 |
| 06/12/2026 09:49 | 45 | 153.00 |
| 06/12/2026 09:49 | 77 | 153.00 |
| 06/12/2026 09:49 | 6 | 153.00 |
| 06/12/2026 09:49 | 64 | 153.00 |
| 06/12/2026 09:49 | 36 | 152.95 |
| 06/12/2026 09:49 | 45 | 152.95 |
| 06/12/2026 09:49 | 99 | 152.95 |
| 06/12/2026 09:49 | 33 | 152.95 |
| 06/12/2026 09:49 | 80 | 152.95 |
| 06/12/2026 09:49 | 64 | 152.95 |
| 06/12/2026 09:49 | 250 | 152.90 |
| 06/12/2026 09:49 | 99 | 152.90 |
| 06/12/2026 09:49 | 80 | 152.90 |
| 06/12/2026 09:49 | 64 | 152.90 |
| 06/12/2026 09:49 | 87 | 152.90 |
| 06/12/2026 09:49 | 76 | 152.85 |
| 06/12/2026 09:49 | 148 | 152.85 |
| 06/12/2026 09:49 | 68 | 152.85 |
| 06/12/2026 09:49 | 55 | 152.85 |
| 06/12/2026 09:49 | 67 | 152.85 |
| 06/12/2026 09:49 | 99 | 152.85 |
| 06/12/2026 09:49 | 75 | 152.85 |
| 06/12/2026 09:49 | 64 | 152.85 |
| 06/12/2026 09:49 | 62 | 152.85 |
| 06/12/2026 09:49 | 76 | 152.80 |
| 06/12/2026 09:49 | 69 | 152.80 |
| 06/12/2026 09:49 | 117 | 152.80 |
| 06/12/2026 09:49 | 67 | 152.80 |
| 06/12/2026 09:49 | 82 | 152.80 |
| 06/12/2026 09:49 | 81 | 152.80 |
| 06/12/2026 09:49 | 99 | 152.80 |
| 06/12/2026 09:49 | 76 | 152.75 |
| 06/12/2026 09:49 | 102 | 152.75 |
| 06/12/2026 09:49 | 67 | 152.75 |
| 06/12/2026 09:49 | 99 | 152.75 |
| 06/12/2026 09:49 | 50 | 152.75 |
| 06/12/2026 09:49 | 81 | 152.75 |
| 06/12/2026 09:49 | 60 | 152.75 |
| 06/12/2026 09:49 | 70 | 152.75 |
| 06/12/2026 09:49 | 130 | 152.70 |
| 06/12/2026 09:49 | 68 | 152.70 |
| 06/12/2026 09:49 | 76 | 152.70 |
| 06/12/2026 09:49 | 76 | 152.70 |
| 06/12/2026 09:49 | 99 | 152.70 |
| 06/12/2026 09:49 | 64 | 152.70 |
| 06/12/2026 09:49 | 63 | 152.70 |
| 06/12/2026 09:49 | 99 | 152.70 |
| 06/12/2026 09:49 | 50 | 152.65 |
| 06/12/2026 09:49 | 99 | 152.65 |
| 06/12/2026 09:48 | 44 | 152.60 |
| 06/12/2026 09:48 | 50 | 152.55 |
| 06/12/2026 09:48 | 31 | 152.55 |
| 06/12/2026 09:48 | 11 | 152.55 |
| 06/12/2026 09:48 | 60 | 152.55 |
| 06/12/2026 09:48 | 99 | 152.55 |
| 06/12/2026 09:48 | 8 | 152.55 |
| 06/12/2026 09:48 | 31 | 152.55 |
| 06/12/2026 09:47 | 42 | 152.65 |
| 06/12/2026 09:47 | 9 | 152.65 |
| 06/12/2026 09:47 | 31 | 152.65 |
| 06/12/2026 09:47 | 56 | 152.65 |
| 06/12/2026 09:47 | 46 | 152.60 |
| 06/12/2026 09:47 | 54 | 152.60 |
| 06/12/2026 09:47 | 4 | 152.60 |
| 06/12/2026 09:46 | 70 | 152.55 |
| 06/12/2026 09:46 | 31 | 152.55 |
| 06/12/2026 09:46 | 8 | 152.55 |
| 06/12/2026 09:46 | 11 | 152.55 |
| 06/12/2026 09:46 | 49 | 152.55 |
| 06/12/2026 09:46 | 102 | 152.55 |
| 06/12/2026 09:46 | 76 | 152.55 |
| 06/12/2026 09:46 | 62 | 152.55 |
| 06/12/2026 09:46 | 60 | 152.55 |
| 06/12/2026 09:46 | 42 | 152.55 |
| 06/12/2026 09:46 | 36 | 152.55 |
| 06/12/2026 09:46 | 7 | 152.55 |
| 06/12/2026 09:46 | 81 | 152.50 |
| 06/12/2026 09:46 | 31 | 152.50 |
| 06/12/2026 09:46 | 31 | 152.55 |
| 06/12/2026 09:46 | 8 | 152.55 |
| 06/12/2026 09:46 | 8 | 152.55 |
| 06/12/2026 09:45 | 26 | 152.55 |
| 06/12/2026 09:45 | 14 | 152.50 |
| 06/12/2026 09:44 | 42 | 152.45 |
| 06/12/2026 09:44 | 24 | 152.45 |
| 06/12/2026 09:44 | 55 | 152.50 |
| 06/12/2026 09:44 | 15 | 152.50 |
| 06/12/2026 09:44 | 11 | 152.50 |
| 06/12/2026 09:44 | 11 | 152.50 |
| 06/12/2026 09:44 | 58 | 152.50 |
| 06/12/2026 09:44 | 63 | 152.50 |
| 06/12/2026 09:44 | 35 | 152.50 |
| 06/12/2026 09:44 | 57 | 152.50 |
| 06/12/2026 09:44 | 67 | 152.50 |
| 06/12/2026 09:44 | 76 | 152.50 |
| 06/12/2026 09:44 | 80 | 152.50 |
| 06/12/2026 09:44 | 81 | 152.50 |
| 06/12/2026 09:44 | 21 | 152.50 |
| 06/12/2026 09:44 | 12 | 152.50 |
| 06/12/2026 09:44 | 7 | 152.50 |
| 06/12/2026 09:44 | 47 | 152.50 |
| 06/12/2026 09:44 | 76 | 152.50 |
| 06/12/2026 09:44 | 80 | 152.50 |
| 06/12/2026 09:43 | 27 | 152.55 |
| 06/12/2026 09:43 | 81 | 152.55 |
| 06/12/2026 09:43 | 69 | 152.55 |
| 06/12/2026 09:43 | 7 | 152.50 |
| 06/12/2026 09:43 | 45 | 152.50 |
| 06/12/2026 09:43 | 58 | 152.45 |
| 06/12/2026 09:43 | 70 | 152.45 |
| 06/12/2026 09:43 | 2 | 152.40 |
| 06/12/2026 09:43 | 10 | 152.40 |
| 06/12/2026 09:42 | 99 | 152.35 |
| 06/12/2026 09:42 | 99 | 152.40 |
| 06/12/2026 09:42 | 82 | 152.45 |
| 06/12/2026 09:42 | 11 | 152.45 |
| 06/12/2026 09:42 | 43 | 152.45 |
| 06/12/2026 09:42 | 76 | 152.45 |
| 06/12/2026 09:42 | 57 | 152.45 |
| 06/12/2026 09:42 | 62 | 152.45 |
| 06/12/2026 09:42 | 67 | 152.60 |
| 06/12/2026 09:42 | 46 | 152.60 |
| 06/12/2026 09:42 | 9 | 152.65 |
| 06/12/2026 09:42 | 80 | 152.65 |
| 06/12/2026 09:42 | 89 | 152.65 |
| 06/12/2026 09:42 | 63 | 152.65 |
| 06/12/2026 09:42 | 44 | 152.65 |
| 06/12/2026 09:42 | 38 | 152.70 |
| 06/12/2026 09:42 | 80 | 152.70 |
| 06/12/2026 09:42 | 88 | 152.75 |
| 06/12/2026 09:42 | 10 | 152.75 |
| 06/12/2026 09:42 | 9 | 152.75 |
| 06/12/2026 09:42 | 15 | 152.75 |
| 06/12/2026 09:42 | 14 | 152.75 |
| 06/12/2026 09:42 | 43 | 152.75 |
| 06/12/2026 09:42 | 38 | 152.75 |
| 06/12/2026 09:42 | 99 | 152.80 |
| 06/12/2026 09:42 | 14 | 152.80 |
| 06/12/2026 09:42 | 4 | 152.80 |
| 06/12/2026 09:40 | 50 | 152.70 |
| 06/12/2026 09:40 | 76 | 152.70 |
| 06/12/2026 09:40 | 79 | 152.70 |
| 06/12/2026 09:40 | 99 | 152.65 |
| 06/12/2026 09:40 | 12 | 152.70 |
| 06/12/2026 09:40 | 11 | 152.70 |
| 06/12/2026 09:40 | 3 | 152.70 |
| 06/12/2026 09:40 | 66 | 152.65 |
| 06/12/2026 09:40 | 99 | 152.65 |
| 06/12/2026 09:40 | 58 | 152.65 |
| 06/12/2026 09:40 | 67 | 152.65 |
| 06/12/2026 09:40 | 63 | 152.65 |
| 06/12/2026 09:40 | 8 | 152.55 |
| 06/12/2026 09:40 | 5 | 152.60 |
| 06/12/2026 09:40 | 67 | 152.55 |
| 06/12/2026 09:40 | 77 | 152.55 |
| 06/12/2026 09:40 | 76 | 152.55 |
| 06/12/2026 09:40 | 64 | 152.55 |
| 06/12/2026 09:40 | 99 | 152.55 |
| 06/12/2026 09:40 | 70 | 152.55 |
| 06/12/2026 09:40 | 13 | 152.50 |
| 06/12/2026 09:39 | 70 | 152.50 |
| 06/12/2026 09:39 | 11 | 152.50 |
| 06/12/2026 09:39 | 42 | 152.50 |
| 06/12/2026 09:39 | 87 | 152.50 |
| 06/12/2026 09:39 | 17 | 152.50 |
| 06/12/2026 09:39 | 390 | 152.50 |
| 06/12/2026 09:39 | 10 | 152.50 |
| 06/12/2026 09:39 | 9 | 152.50 |
| 06/12/2026 09:39 | 41 | 152.50 |
| 06/12/2026 09:39 | 79 | 152.50 |
| 06/12/2026 09:38 | 43 | 152.55 |
| 06/12/2026 09:38 | 56 | 152.55 |
| 06/12/2026 09:37 | 8 | 152.65 |
| 06/12/2026 09:37 | 100 | 152.50 |
| 06/12/2026 09:37 | 3 | 152.50 |
| 06/12/2026 09:37 | 42 | 152.50 |
| 06/12/2026 09:37 | 44 | 152.50 |
| 06/12/2026 09:37 | 59 | 152.55 |
| 06/12/2026 09:37 | 12 | 152.55 |
| 06/12/2026 09:37 | 43 | 152.55 |
| 06/12/2026 09:37 | 13 | 152.55 |
| 06/12/2026 09:37 | 11 | 152.55 |
| 06/12/2026 09:37 | 56 | 152.55 |
| 06/12/2026 09:36 | 24 | 152.60 |
| 06/12/2026 09:36 | 85 | 152.60 |
| 06/12/2026 09:35 | 80 | 152.50 |
| 06/12/2026 09:35 | 43 | 152.40 |
| 06/12/2026 09:35 | 62 | 152.40 |
| 06/12/2026 09:35 | 33 | 152.40 |
| 06/12/2026 09:35 | 59 | 152.40 |
| 06/12/2026 09:35 | 67 | 152.40 |
| 06/12/2026 09:35 | 66 | 152.40 |
| 06/12/2026 09:35 | 76 | 152.40 |
| 06/12/2026 09:35 | 132 | 152.40 |
| 06/12/2026 09:35 | 35 | 152.40 |
| 06/12/2026 09:35 | 99 | 152.40 |
| 06/12/2026 09:35 | 81 | 152.40 |
| 06/12/2026 09:35 | 64 | 152.40 |
| 06/12/2026 09:35 | 70 | 152.40 |
| 06/12/2026 09:35 | 69 | 152.45 |
| 06/12/2026 09:35 | 70 | 152.45 |
| 06/12/2026 09:35 | 67 | 152.45 |
| 06/12/2026 09:35 | 64 | 152.45 |
| 06/12/2026 09:35 | 47 | 152.45 |
| 06/12/2026 09:35 | 55 | 152.45 |
| 06/12/2026 09:35 | 31 | 152.45 |
| 06/12/2026 09:35 | 76 | 152.45 |
| 06/12/2026 09:35 | 32 | 152.45 |
| 06/12/2026 09:35 | 99 | 152.45 |
| 06/12/2026 09:35 | 80 | 152.45 |
| 06/12/2026 09:35 | 33 | 152.50 |
| 06/12/2026 09:35 | 76 | 152.50 |
| 06/12/2026 09:35 | 80 | 152.50 |
| 06/12/2026 09:35 | 57 | 152.50 |
| 06/12/2026 09:35 | 11 | 152.50 |
| 06/12/2026 09:35 | 67 | 152.50 |
| 06/12/2026 09:35 | 99 | 152.50 |
| 06/12/2026 09:35 | 76 | 152.55 |
| 06/12/2026 09:35 | 390 | 152.55 |
| 06/12/2026 09:35 | 59 | 152.55 |
| 06/12/2026 09:35 | 50 | 152.65 |
| 06/12/2026 09:35 | 41 | 152.60 |
| 06/12/2026 09:35 | 31 | 152.65 |
| 06/12/2026 09:35 | 37 | 152.65 |
| 06/12/2026 09:35 | 16 | 152.65 |
| 06/12/2026 09:35 | 48 | 152.65 |
| 06/12/2026 09:34 | 26 | 152.65 |
| 06/12/2026 09:34 | 7 | 152.65 |
| 06/12/2026 09:34 | 19 | 152.70 |
| 06/12/2026 09:33 | 60 | 152.65 |
| 06/12/2026 09:33 | 64 | 152.65 |
| 06/12/2026 09:33 | 72 | 152.50 |
| 06/12/2026 09:33 | 75 | 152.50 |
| 06/12/2026 09:33 | 80 | 152.50 |
| 06/12/2026 09:33 | 58 | 152.50 |
| 06/12/2026 09:33 | 67 | 152.50 |
| 06/12/2026 09:33 | 42 | 152.50 |
| 06/12/2026 09:33 | 76 | 152.50 |
| 06/12/2026 09:33 | 76 | 152.55 |
| 06/12/2026 09:33 | 60 | 152.55 |
| 06/12/2026 09:33 | 121 | 152.55 |
| 06/12/2026 09:33 | 11 | 152.55 |
| 06/12/2026 09:33 | 75 | 152.55 |
| 06/12/2026 09:33 | 67 | 152.55 |
| 06/12/2026 09:33 | 59 | 152.55 |
| 06/12/2026 09:33 | 99 | 152.55 |
| 06/12/2026 09:33 | 35 | 152.55 |
| 06/12/2026 09:33 | 58 | 152.60 |
| 06/12/2026 09:33 | 117 | 152.60 |
| 06/12/2026 09:33 | 10 | 152.60 |
| 06/12/2026 09:33 | 76 | 152.60 |
| 06/12/2026 09:33 | 56 | 152.60 |
| 06/12/2026 09:33 | 81 | 152.60 |
| 06/12/2026 09:33 | 67 | 152.60 |
| 06/12/2026 09:33 | 31 | 152.60 |
| 06/12/2026 09:33 | 99 | 152.60 |
| 06/12/2026 09:33 | 32 | 152.65 |
| 06/12/2026 09:33 | 58 | 152.65 |
| 06/12/2026 09:33 | 67 | 152.65 |
| 06/12/2026 09:33 | 99 | 152.65 |
| 06/12/2026 09:33 | 76 | 152.65 |
| 06/12/2026 09:33 | 445 | 152.65 |
| 06/12/2026 09:33 | 31 | 152.65 |
| 06/12/2026 09:33 | 15 | 152.65 |
| 06/12/2026 09:33 | 9 | 152.65 |
| 06/12/2026 09:33 | 122 | 152.65 |
| 06/12/2026 09:33 | 3 | 152.65 |
| 06/12/2026 09:33 | 17 | 152.55 |
| 06/12/2026 09:32 | 35 | 152.65 |
| 06/12/2026 09:32 | 14 | 152.65 |
| 06/12/2026 09:32 | 35 | 152.65 |
| 06/12/2026 09:32 | 79 | 152.65 |
| 06/12/2026 09:32 | 172 | 152.65 |
| 06/12/2026 09:32 | 22 | 152.65 |
| 06/12/2026 09:32 | 50 | 152.65 |
| 06/12/2026 09:32 | 90 | 152.65 |
| 06/12/2026 09:32 | 7 | 152.65 |
| 06/12/2026 09:32 | 9 | 152.65 |
| 06/12/2026 09:31 | 32 | 152.70 |
| 06/12/2026 09:31 | 20 | 152.70 |
| 06/12/2026 09:31 | 68 | 152.65 |
| 06/12/2026 09:31 | 7 | 152.65 |
| 06/12/2026 09:31 | 95 | 152.65 |
| 06/12/2026 09:31 | 99 | 152.65 |
| 06/12/2026 09:31 | 65 | 152.60 |
| 06/12/2026 09:31 | 12 | 152.60 |
| 06/12/2026 09:30 | 76 | 152.55 |
| 06/12/2026 09:30 | 24 | 152.55 |
| 06/12/2026 09:30 | 14 | 152.55 |
| 06/12/2026 09:30 | 391 | 152.55 |
| 06/12/2026 09:30 | 42 | 152.55 |
| 06/12/2026 09:30 | 20 | 152.55 |
| 06/12/2026 09:30 | 10 | 152.60 |
| 06/12/2026 09:30 | 39 | 152.60 |
| 06/12/2026 09:30 | 58 | 152.60 |
| 06/12/2026 09:30 | 31 | 152.60 |
| 06/12/2026 09:30 | 40 | 152.65 |
| 06/12/2026 09:30 | 11 | 152.65 |
| 06/12/2026 09:29 | 11 | 152.70 |
| 06/12/2026 09:29 | 9 | 152.70 |
| 06/12/2026 09:29 | 10 | 152.70 |
| 06/12/2026 09:29 | 15 | 152.70 |
| 06/12/2026 09:29 | 42 | 152.70 |
| 06/12/2026 09:29 | 82 | 152.75 |
| 06/12/2026 09:29 | 45 | 152.80 |
| 06/12/2026 09:29 | 80 | 152.80 |
| 06/12/2026 09:29 | 66 | 152.80 |
| 06/12/2026 09:29 | 15 | 152.80 |
| 06/12/2026 09:29 | 8 | 152.70 |
| 06/12/2026 09:29 | 6 | 152.70 |
| 06/12/2026 09:27 | 13 | 152.75 |
| 06/12/2026 09:27 | 33 | 152.75 |
| 06/12/2026 09:27 | 11 | 152.75 |
| 06/12/2026 09:27 | 30 | 152.75 |
| 06/12/2026 09:27 | 130 | 152.80 |
| 06/12/2026 09:27 | 130 | 152.80 |
| 06/12/2026 09:27 | 6 | 152.85 |
| 06/12/2026 09:27 | 23 | 152.90 |
| 06/12/2026 09:27 | 391 | 152.90 |
| 06/12/2026 09:27 | 41 | 152.90 |
| 06/12/2026 09:27 | 9 | 152.95 |
| 06/12/2026 09:27 | 9 | 152.95 |
| 06/12/2026 09:27 | 8 | 152.95 |
| 06/12/2026 09:27 | 41 | 152.95 |
| 06/12/2026 09:26 | 50 | 153.00 |
| 06/12/2026 09:26 | 63 | 153.00 |
| 06/12/2026 09:26 | 11 | 153.00 |
| 06/12/2026 09:26 | 268 | 153.00 |
| 06/12/2026 09:26 | 83 | 152.90 |
| 06/12/2026 09:26 | 19 | 152.90 |
| 06/12/2026 09:25 | 23 | 152.90 |
| 06/12/2026 09:25 | 6 | 153.00 |
| 06/12/2026 09:25 | 2 | 153.00 |
| 06/12/2026 09:25 | 48 | 153.00 |
| 06/12/2026 09:25 | 156 | 153.05 |
| 06/12/2026 09:25 | 8 | 153.05 |
| 06/12/2026 09:24 | 118 | 153.10 |
| 06/12/2026 09:24 | 76 | 153.10 |
| 06/12/2026 09:24 | 79 | 153.10 |
| 06/12/2026 09:24 | 79 | 153.05 |
| 06/12/2026 09:24 | 11 | 153.05 |
| 06/12/2026 09:24 | 76 | 153.05 |
| 06/12/2026 09:24 | 61 | 153.05 |
| 06/12/2026 09:24 | 391 | 153.05 |
| 06/12/2026 09:24 | 64 | 153.05 |
| 06/12/2026 09:24 | 40 | 153.05 |
| 06/12/2026 09:24 | 6 | 153.10 |
| 06/12/2026 09:24 | 7 | 153.10 |
| 06/12/2026 09:24 | 38 | 153.10 |
| 06/12/2026 09:24 | 40 | 153.10 |
| 06/12/2026 09:24 | 71 | 153.10 |
| 06/12/2026 09:24 | 64 | 153.10 |
| 06/12/2026 09:24 | 29 | 153.10 |
| 06/12/2026 09:24 | 223 | 153.10 |
| 06/12/2026 09:23 | 41 | 153.05 |
| 06/12/2026 09:23 | 84 | 153.05 |
| 06/12/2026 09:23 | 540 | 153.10 |
| 06/12/2026 09:23 | 51 | 153.10 |
| 06/12/2026 09:23 | 29 | 153.10 |
| 06/12/2026 09:23 | 100 | 153.10 |
| 06/12/2026 09:23 | 6 | 153.10 |
| 06/12/2026 09:23 | 67 | 153.00 |
| 06/12/2026 09:23 | 10 | 153.05 |
| 06/12/2026 09:23 | 12 | 153.05 |
| 06/12/2026 09:23 | 11 | 153.05 |
| 06/12/2026 09:23 | 20 | 153.05 |
| 06/12/2026 09:23 | 265 | 153.00 |
| 06/12/2026 09:23 | 2 | 153.00 |
| 06/12/2026 09:23 | 300 | 153.00 |
| 06/12/2026 09:23 | 130 | 153.00 |
| 06/12/2026 09:23 | 70 | 153.00 |
| 06/12/2026 09:23 | 23 | 153.00 |
| 06/12/2026 09:23 | 400 | 153.00 |
| 06/12/2026 09:23 | 15 | 153.00 |
| 06/12/2026 09:23 | 55 | 153.00 |
| 06/12/2026 09:23 | 11 | 152.95 |
| 06/12/2026 09:22 | 4 | 152.90 |
| 06/12/2026 09:22 | 22 | 152.90 |
| 06/12/2026 09:22 | 17 | 152.90 |
| 06/12/2026 09:22 | 11 | 152.90 |
| 06/12/2026 09:22 | 7 | 152.90 |
| 06/12/2026 09:22 | 11 | 152.90 |
| 06/12/2026 09:22 | 100 | 152.90 |
| 06/12/2026 09:22 | 77 | 152.90 |
| 06/12/2026 09:22 | 8 | 152.85 |
| 06/12/2026 09:22 | 39 | 152.85 |
| 06/12/2026 09:21 | 11 | 152.80 |
| 06/12/2026 09:21 | 62 | 152.80 |
| 06/12/2026 09:21 | 31 | 152.80 |
| 06/12/2026 09:21 | 36 | 152.80 |
| 06/12/2026 09:21 | 64 | 152.80 |
| 06/12/2026 09:21 | 499 | 152.70 |
| 06/12/2026 09:21 | 46 | 152.70 |
| 06/12/2026 09:21 | 71 | 152.75 |
| 06/12/2026 09:21 | 39 | 152.75 |
| 06/12/2026 09:21 | 26 | 152.75 |
| 06/12/2026 09:21 | 38 | 152.75 |
| 06/12/2026 09:21 | 28 | 152.80 |
| 06/12/2026 09:21 | 11 | 152.75 |
| 06/12/2026 09:21 | 69 | 152.65 |
| 06/12/2026 09:21 | 58 | 152.65 |
| 06/12/2026 09:21 | 100 | 152.65 |
| 06/12/2026 09:21 | 66 | 152.65 |
| 06/12/2026 09:21 | 468 | 152.60 |
| 06/12/2026 09:21 | 5 | 152.50 |
| 06/12/2026 09:21 | 180 | 152.50 |
| 06/12/2026 09:20 | 62 | 152.55 |
| 06/12/2026 09:20 | 3 | 152.55 |
| 06/12/2026 09:20 | 67 | 152.55 |
| 06/12/2026 09:20 | 11 | 152.55 |
| 06/12/2026 09:20 | 80 | 152.55 |
| 06/12/2026 09:20 | 6 | 152.55 |
| 06/12/2026 09:20 | 10 | 152.55 |
| 06/12/2026 09:20 | 59 | 152.60 |
| 06/12/2026 09:20 | 67 | 152.60 |
| 06/12/2026 09:20 | 76 | 152.60 |
| 06/12/2026 09:20 | 11 | 152.60 |
| 06/12/2026 09:20 | 25 | 152.60 |
| 06/12/2026 09:19 | 27 | 152.55 |
| 06/12/2026 09:19 | 6 | 152.55 |
| 06/12/2026 09:19 | 14 | 152.60 |
| 06/12/2026 09:19 | 24 | 152.60 |
| 06/12/2026 09:19 | 28 | 152.45 |
| 06/12/2026 09:19 | 28 | 152.45 |
| 06/12/2026 09:19 | 82 | 152.40 |
| 06/12/2026 09:19 | 11 | 152.40 |
| 06/12/2026 09:19 | 500 | 152.40 |
| 06/12/2026 09:19 | 57 | 152.40 |
| 06/12/2026 09:19 | 79 | 152.40 |
| 06/12/2026 09:19 | 74 | 152.40 |
| 06/12/2026 09:19 | 28 | 152.25 |
| 06/12/2026 09:19 | 11 | 152.25 |
| 06/12/2026 09:18 | 59 | 152.05 |
| 06/12/2026 09:18 | 104 | 152.10 |
| 06/12/2026 09:18 | 5 | 152.10 |
| 06/12/2026 09:18 | 56 | 152.05 |
| 06/12/2026 09:18 | 58 | 152.05 |
| 06/12/2026 09:18 | 49 | 152.05 |
| 06/12/2026 09:18 | 32 | 152.05 |
| 06/12/2026 09:18 | 18 | 152.05 |
| 06/12/2026 09:18 | 60 | 152.05 |
| 06/12/2026 09:18 | 59 | 151.95 |
| 06/12/2026 09:18 | 55 | 151.95 |
| 06/12/2026 09:18 | 37 | 151.95 |
| 06/12/2026 09:18 | 11 | 151.95 |
| 06/12/2026 09:18 | 34 | 151.95 |
| 06/12/2026 09:18 | 82 | 151.95 |
| 06/12/2026 09:17 | 25 | 152.05 |
| 06/12/2026 09:17 | 47 | 152.05 |
| 06/12/2026 09:17 | 55 | 152.05 |
| 06/12/2026 09:17 | 60 | 152.05 |
| 06/12/2026 09:17 | 37 | 152.10 |
| 06/12/2026 09:17 | 76 | 152.10 |
| 06/12/2026 09:17 | 18 | 152.15 |
| 06/12/2026 09:17 | 49 | 152.15 |
| 06/12/2026 09:17 | 37 | 152.20 |
| 06/12/2026 09:17 | 9 | 152.20 |
| 06/12/2026 09:17 | 10 | 152.20 |
| 06/12/2026 09:17 | 46 | 152.20 |
| 06/12/2026 09:17 | 10 | 152.20 |
| 06/12/2026 09:17 | 50 | 152.20 |
| 06/12/2026 09:17 | 50 | 152.20 |
| 06/12/2026 09:17 | 64 | 152.20 |
| 06/12/2026 09:17 | 80 | 152.10 |
| 06/12/2026 09:17 | 92 | 152.05 |
| 06/12/2026 09:16 | 35 | 151.95 |
| 06/12/2026 09:16 | 11 | 152.00 |
| 06/12/2026 09:16 | 8 | 152.00 |
| 06/12/2026 09:16 | 37 | 152.00 |
| 06/12/2026 09:15 | 11 | 152.20 |
| 06/12/2026 09:15 | 57 | 152.20 |
| 06/12/2026 09:15 | 37 | 152.20 |
| 06/12/2026 09:15 | 54 | 152.20 |
| 06/12/2026 09:15 | 31 | 152.20 |
| 06/12/2026 09:15 | 37 | 152.25 |
| 06/12/2026 09:15 | 57 | 152.25 |
| 06/12/2026 09:15 | 58 | 152.25 |
| 06/12/2026 09:15 | 37 | 152.25 |
| 06/12/2026 09:15 | 55 | 152.25 |
| 06/12/2026 09:15 | 53 | 152.25 |
| 06/12/2026 09:15 | 95 | 152.25 |
| 06/12/2026 09:15 | 8 | 152.30 |
| 06/12/2026 09:15 | 4 | 152.30 |
| 06/12/2026 09:15 | 36 | 152.30 |
| 06/12/2026 09:15 | 11 | 152.30 |
| 06/12/2026 09:15 | 48 | 152.35 |
| 06/12/2026 09:14 | 11 | 152.50 |
| 06/12/2026 09:14 | 38 | 152.50 |
| 06/12/2026 09:14 | 75 | 152.45 |
| 06/12/2026 09:14 | 80 | 152.40 |
| 06/12/2026 09:14 | 10 | 152.40 |
| 06/12/2026 09:14 | 60 | 152.40 |
| 06/12/2026 09:14 | 57 | 152.50 |
| 06/12/2026 09:14 | 76 | 152.50 |
| 06/12/2026 09:14 | 32 | 152.45 |
| 06/12/2026 09:14 | 33 | 152.45 |
| 06/12/2026 09:14 | 7 | 152.45 |
| 06/12/2026 09:14 | 36 | 152.45 |
| 06/12/2026 09:14 | 14 | 152.50 |
| 06/12/2026 09:14 | 79 | 152.50 |
| 06/12/2026 09:14 | 50 | 152.50 |
| 06/12/2026 09:14 | 75 | 152.45 |
| 06/12/2026 09:14 | 81 | 152.45 |
| 06/12/2026 09:13 | 67 | 152.25 |
| 06/12/2026 09:13 | 76 | 152.25 |
| 06/12/2026 09:13 | 76 | 152.25 |
| 06/12/2026 09:13 | 67 | 152.30 |
| 06/12/2026 09:13 | 12 | 152.30 |
| 06/12/2026 09:13 | 11 | 152.30 |
| 06/12/2026 09:13 | 36 | 152.30 |
| 06/12/2026 09:13 | 39 | 152.30 |
| 06/12/2026 09:13 | 66 | 152.30 |
| 06/12/2026 09:13 | 62 | 152.35 |
| 06/12/2026 09:13 | 38 | 152.35 |
| 06/12/2026 09:13 | 65 | 152.35 |
| 06/12/2026 09:12 | 67 | 152.20 |
| 06/12/2026 09:12 | 77 | 152.20 |
| 06/12/2026 09:12 | 42 | 152.20 |
| 06/12/2026 09:12 | 59 | 152.20 |
| 06/12/2026 09:12 | 60 | 152.15 |
| 06/12/2026 09:12 | 216 | 152.15 |
| 06/12/2026 09:12 | 399 | 152.15 |
| 06/12/2026 09:12 | 31 | 152.15 |
| 06/12/2026 09:12 | 262 | 152.15 |
| 06/12/2026 09:12 | 238 | 152.15 |
| 06/12/2026 09:12 | 62 | 152.15 |
| 06/12/2026 09:12 | 238 | 152.15 |
| 06/12/2026 09:12 | 262 | 152.15 |
| 06/12/2026 09:12 | 500 | 152.15 |
| 06/12/2026 09:12 | 71 | 152.15 |
| 06/12/2026 09:12 | 36 | 152.15 |
| 06/12/2026 09:12 | 132 | 152.15 |
| 06/12/2026 09:12 | 338 | 152.15 |
| 06/12/2026 09:12 | 30 | 152.15 |
| 06/12/2026 09:12 | 50 | 152.20 |
| 06/12/2026 09:12 | 69 | 152.25 |
| 06/12/2026 09:12 | 78 | 152.25 |
| 06/12/2026 09:12 | 75 | 152.25 |
| 06/12/2026 09:12 | 58 | 152.20 |
| 06/12/2026 09:12 | 38 | 152.20 |
| 06/12/2026 09:12 | 1 | 152.15 |
| 06/12/2026 09:12 | 499 | 152.15 |
| 06/12/2026 09:12 | 1 | 152.15 |
| 06/12/2026 09:12 | 267 | 152.15 |
| 06/12/2026 09:12 | 293 | 152.15 |
| 06/12/2026 09:12 | 5 | 152.15 |
| 06/12/2026 09:12 | 79 | 152.15 |
| 06/12/2026 09:12 | 123 | 152.15 |
| 06/12/2026 09:12 | 31 | 152.15 |
| 06/12/2026 09:12 | 500 | 152.15 |
| 06/12/2026 09:12 | 500 | 152.15 |
| 06/12/2026 09:12 | 80 | 152.15 |
| 06/12/2026 09:12 | 62 | 152.15 |
| 06/12/2026 09:12 | 67 | 152.15 |
| 06/12/2026 09:11 | 80 | 152.05 |
| 06/12/2026 09:11 | 62 | 152.05 |
| 06/12/2026 09:11 | 67 | 152.05 |
| 06/12/2026 09:11 | 11 | 152.05 |
| 06/12/2026 09:11 | 35 | 152.05 |
| 06/12/2026 09:11 | 70 | 152.05 |
| 06/12/2026 09:11 | 78 | 152.10 |
| 06/12/2026 09:10 | 84 | 152.10 |
| 06/12/2026 09:10 | 18 | 152.10 |
| 06/12/2026 09:10 | 35 | 152.10 |
| 06/12/2026 09:10 | 80 | 152.10 |
| 06/12/2026 09:10 | 67 | 152.10 |
| 06/12/2026 09:10 | 11 | 152.20 |
| 06/12/2026 09:10 | 200 | 152.30 |
| 06/12/2026 09:10 | 34 | 152.35 |
| 06/12/2026 09:10 | 77 | 152.50 |
| 06/12/2026 09:10 | 50 | 152.50 |
| 06/12/2026 09:10 | 27 | 152.50 |
| 06/12/2026 09:10 | 85 | 152.40 |
| 06/12/2026 09:10 | 11 | 152.35 |
| 06/12/2026 09:10 | 60 | 152.35 |
| 06/12/2026 09:10 | 67 | 152.35 |
| 06/12/2026 09:10 | 50 | 152.35 |
| 06/12/2026 09:10 | 78 | 152.35 |
| 06/12/2026 09:09 | 85 | 152.30 |
| 06/12/2026 09:09 | 11 | 152.30 |
| 06/12/2026 09:09 | 35 | 152.30 |
| 06/12/2026 09:09 | 78 | 152.30 |
| 06/12/2026 09:09 | 85 | 152.35 |
| 06/12/2026 09:09 | 26 | 152.45 |
| 06/12/2026 09:09 | 67 | 152.45 |
| 06/12/2026 09:09 | 80 | 152.45 |
| 06/12/2026 09:09 | 67 | 152.45 |
| 06/12/2026 09:08 | 12 | 152.40 |
| 06/12/2026 09:08 | 125 | 152.40 |
| 06/12/2026 09:08 | 104 | 152.40 |
| 06/12/2026 09:08 | 35 | 152.40 |
| 06/12/2026 09:08 | 35 | 152.45 |
| 06/12/2026 09:08 | 61 | 152.50 |
| 06/12/2026 09:08 | 82 | 152.50 |
| 06/12/2026 09:08 | 57 | 152.50 |
| 06/12/2026 09:08 | 11 | 152.65 |
| 06/12/2026 09:08 | 1 | 152.50 |
| 06/12/2026 09:08 | 35 | 152.50 |
| 06/12/2026 09:08 | 61 | 152.50 |
| 06/12/2026 09:07 | 48 | 152.55 |
| 06/12/2026 09:07 | 65 | 152.55 |
| 06/12/2026 09:07 | 78 | 152.55 |
| 06/12/2026 09:07 | 61 | 152.60 |
| 06/12/2026 09:07 | 57 | 152.60 |
| 06/12/2026 09:07 | 40 | 152.50 |
| 06/12/2026 09:07 | 2 | 152.50 |
| 06/12/2026 09:07 | 59 | 152.50 |
| 06/12/2026 09:07 | 67 | 152.50 |
| 06/12/2026 09:07 | 13 | 152.50 |
| 06/12/2026 09:07 | 79 | 152.45 |
| 06/12/2026 09:07 | 11 | 152.45 |
| 06/12/2026 09:07 | 74 | 152.45 |
| 06/12/2026 09:07 | 5 | 152.45 |
| 06/12/2026 09:07 | 5 | 152.45 |
| 06/12/2026 09:07 | 76 | 152.60 |
| 06/12/2026 09:07 | 38 | 152.55 |
| 06/12/2026 09:07 | 52 | 152.55 |
| 06/12/2026 09:06 | 10 | 152.50 |
| 06/12/2026 09:06 | 119 | 152.50 |
| 06/12/2026 09:06 | 2 | 152.50 |
| 06/12/2026 09:06 | 48 | 152.50 |
| 06/12/2026 09:06 | 123 | 152.50 |
| 06/12/2026 09:06 | 121 | 152.50 |
| 06/12/2026 09:06 | 8 | 152.50 |
| 06/12/2026 09:05 | 71 | 152.40 |
| 06/12/2026 09:05 | 71 | 152.45 |
| 06/12/2026 09:05 | 29 | 152.45 |
| 06/12/2026 09:05 | 162 | 152.45 |
| 06/12/2026 09:05 | 57 | 152.45 |
| 06/12/2026 09:05 | 75 | 152.45 |
| 06/12/2026 09:05 | 60 | 152.45 |
| 06/12/2026 09:05 | 71 | 152.55 |
| 06/12/2026 09:05 | 84 | 152.55 |
| 06/12/2026 09:05 | 80 | 152.40 |
| 06/12/2026 09:05 | 162 | 152.40 |
| 06/12/2026 09:05 | 11 | 152.45 |
| 06/12/2026 09:05 | 84 | 152.45 |
| 06/12/2026 09:05 | 76 | 152.40 |
| 06/12/2026 09:05 | 67 | 152.40 |
| 06/12/2026 09:05 | 78 | 152.30 |
| 06/12/2026 09:05 | 78 | 152.30 |
| 06/12/2026 09:05 | 108 | 152.20 |
| 06/12/2026 09:05 | 161 | 152.30 |
| 06/12/2026 09:05 | 60 | 152.25 |
| 06/12/2026 09:05 | 108 | 152.30 |
| 06/12/2026 09:05 | 7 | 152.25 |
| 06/12/2026 09:05 | 409 | 152.20 |
| 06/12/2026 09:05 | 591 | 152.20 |
| 06/12/2026 09:05 | 38 | 152.20 |
| 06/12/2026 09:04 | 62 | 152.05 |
| 06/12/2026 09:04 | 12 | 151.95 |
| 06/12/2026 09:04 | 26 | 151.90 |
| 06/12/2026 09:04 | 39 | 151.90 |
| 06/12/2026 09:04 | 27 | 151.95 |
| 06/12/2026 09:04 | 80 | 151.75 |
| 06/12/2026 09:04 | 131 | 151.75 |
| 06/12/2026 09:04 | 47 | 151.90 |
| 06/12/2026 09:04 | 3 | 151.90 |
| 06/12/2026 09:04 | 68 | 151.90 |
| 06/12/2026 09:03 | 107 | 151.80 |
| 06/12/2026 09:03 | 80 | 151.75 |
| 06/12/2026 09:03 | 200 | 151.70 |
| 06/12/2026 09:03 | 181 | 151.75 |
| 06/12/2026 09:03 | 55 | 151.75 |
| 06/12/2026 09:03 | 50 | 151.80 |
| 06/12/2026 09:03 | 146 | 151.90 |
| 06/12/2026 09:03 | 158 | 151.85 |
| 06/12/2026 09:03 | 49 | 151.85 |
| 06/12/2026 09:03 | 91 | 151.90 |
| 06/12/2026 09:03 | 161 | 152.05 |
| 06/12/2026 09:03 | 80 | 152.05 |
| 06/12/2026 09:03 | 95 | 152.05 |
| 06/12/2026 09:03 | 770 | 151.90 |
| 06/12/2026 09:03 | 58 | 151.90 |
| 06/12/2026 09:03 | 172 | 151.90 |
| 06/12/2026 09:03 | 21 | 152.15 |
| 06/12/2026 09:03 | 68 | 152.05 |
| 06/12/2026 09:03 | 80 | 152.05 |
| 06/12/2026 09:03 | 8 | 152.05 |
| 06/12/2026 09:03 | 57 | 151.95 |
| 06/12/2026 09:03 | 116 | 151.95 |
| 06/12/2026 09:03 | 147 | 152.00 |
| 06/12/2026 09:03 | 91 | 152.00 |
| 06/12/2026 09:03 | 80 | 152.00 |
| 06/12/2026 09:03 | 181 | 152.00 |
| 06/12/2026 09:03 | 120 | 152.20 |
| 06/12/2026 09:03 | 77 | 152.10 |
| 06/12/2026 09:03 | 79 | 152.10 |
| 06/12/2026 09:03 | 80 | 152.05 |
| 06/12/2026 09:03 | 89 | 152.00 |
| 06/12/2026 09:03 | 71 | 152.00 |
| 06/12/2026 09:03 | 34 | 152.00 |
| 06/12/2026 09:03 | 164 | 152.10 |
| 06/12/2026 09:03 | 336 | 152.10 |
| 06/12/2026 09:03 | 56 | 152.05 |
| 06/12/2026 09:03 | 51 | 152.05 |
| 06/12/2026 09:02 | 45 | 152.10 |
| 06/12/2026 09:02 | 53 | 152.10 |
| 06/12/2026 09:02 | 1 | 152.20 |
| 06/12/2026 09:02 | 116 | 152.20 |
| 06/12/2026 09:02 | 7 | 152.20 |
| 06/12/2026 09:02 | 133 | 152.20 |
| 06/12/2026 09:02 | 68 | 152.30 |
| 06/12/2026 09:02 | 63 | 152.25 |
| 06/12/2026 09:01 | 182 | 152.20 |
| 06/12/2026 09:01 | 15 | 152.15 |
| 06/12/2026 09:01 | 135 | 152.15 |
| 06/12/2026 09:01 | 79 | 152.00 |
| 06/12/2026 09:01 | 38 | 152.25 |
| 06/12/2026 09:01 | 38 | 152.25 |
| 06/12/2026 09:01 | 38 | 152.25 |
| 06/12/2026 09:01 | 182 | 152.30 |
| 06/12/2026 09:01 | 92 | 152.35 |
| 06/12/2026 09:01 | 45 | 152.40 |
| 06/12/2026 09:01 | 170 | 152.40 |
| 06/12/2026 09:01 | 92 | 152.40 |
| 06/12/2026 09:01 | 128 | 152.45 |
| 06/12/2026 09:01 | 63 | 152.50 |
| 06/12/2026 09:01 | 126 | 152.55 |
| 06/12/2026 09:01 | 1 | 152.60 |
| 06/12/2026 09:01 | 2 | 152.60 |
| 06/12/2026 09:01 | 125 | 152.60 |
| 06/12/2026 09:01 | 92 | 152.65 |
| 06/12/2026 09:01 | 6 | 152.70 |
| 06/12/2026 09:01 | 100 | 152.40 |
| 06/12/2026 09:01 | 20 | 152.25 |
| 06/12/2026 09:01 | 616 | 152.00 |
| 06/12/2026 09:01 | 526 | 152.00 |
| 06/12/2026 09:01 | 16 | 152.00 |
| 06/12/2026 09:01 | 39 | 152.00 |
| 06/12/2026 09:01 | 294 | 152.00 |
| 06/12/2026 09:01 | 509 | 152.00 |
| 06/12/2026 09:01 | 20 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 314 | 152.00 |
| 06/12/2026 09:01 | 185 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 69 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 11 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 65 | 152.00 |
| 06/12/2026 09:01 | 119 | 152.00 |
| 06/12/2026 09:01 | 68 | 152.00 |
| 06/12/2026 09:01 | 150 | 152.00 |
| 06/12/2026 09:01 | 183 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 111 | 152.00 |
| 06/12/2026 09:01 | 1470 | 152.00 |
| 06/12/2026 09:01 | 419 | 152.00 |
| 06/12/2026 09:01 | 33 | 152.00 |
| 06/12/2026 09:01 | 82 | 152.00 |
| 06/12/2026 09:01 | 277 | 152.00 |
| 06/12/2026 09:01 | 1002 | 152.00 |
| 06/12/2026 09:01 | 687 | 152.00 |
| 06/12/2026 09:01 | 34 | 152.00 |
| 06/12/2026 09:01 | 3990 | 152.00 |
| 06/12/2026 09:01 | 166 | 152.00 |
| 06/12/2026 09:01 | 844 | 152.00 |
| 06/12/2026 09:01 | 747 | 152.00 |
| 06/12/2026 09:01 | 1953 | 152.00 |
| 06/12/2026 09:01 | 820 | 152.00 |
| 06/12/2026 09:01 | 680 | 152.00 |
| 06/12/2026 09:01 | 177 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 528 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 45 | 152.00 |
| 06/12/2026 09:01 | 2000 | 152.00 |
| 06/12/2026 09:01 | 150 | 152.00 |
| 06/12/2026 09:01 | 80 | 152.00 |
| 06/12/2026 09:01 | 260 | 152.00 |
| 06/12/2026 09:01 | 40 | 152.00 |
| 06/12/2026 09:01 | 250 | 152.00 |
| 06/12/2026 09:01 | 500 | 152.00 |
| 06/12/2026 09:01 | 166 | 152.00 |
| 06/12/2026 09:01 | 500 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 200 | 152.00 |
| 06/12/2026 09:01 | 20 | 152.00 |
| 06/12/2026 09:01 | 200 | 152.00 |
| 06/12/2026 09:01 | 300 | 152.00 |
| 06/12/2026 09:01 | 200 | 152.00 |
| 06/12/2026 09:01 | 682 | 152.00 |
| 06/12/2026 09:01 | 18 | 152.00 |
| 06/12/2026 09:01 | 283 | 152.00 |
| 06/12/2026 09:01 | 149 | 152.00 |
| 06/12/2026 09:01 | 1066 | 152.00 |
| 06/12/2026 09:01 | 1056 | 152.00 |
| 06/12/2026 09:01 | 8 | 152.00 |
| 06/12/2026 09:01 | 40 | 152.00 |
| 06/12/2026 09:01 | 156 | 152.00 |
| 06/12/2026 09:01 | 25 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 392 | 152.00 |
| 06/12/2026 09:01 | 75 | 152.00 |
| 06/12/2026 09:01 | 156 | 152.00 |
| 06/12/2026 09:01 | 156 | 152.00 |
| 06/12/2026 09:01 | 104 | 152.00 |
| 06/12/2026 09:01 | 148 | 152.00 |
| 06/12/2026 09:01 | 182 | 152.00 |
| 06/12/2026 09:01 | 2469 | 152.00 |
| 06/12/2026 09:01 | 467 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 172 | 152.00 |
| 06/12/2026 09:01 | 184 | 152.00 |
| 06/12/2026 09:01 | 370 | 152.00 |
| 06/12/2026 09:01 | 31 | 152.00 |
| 06/12/2026 09:01 | 778 | 152.00 |
| 06/12/2026 09:01 | 928 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 45 | 152.00 |
| 06/12/2026 09:01 | 117 | 152.00 |
| 06/12/2026 09:01 | 101 | 152.00 |
| 06/12/2026 09:01 | 41 | 152.00 |
| 06/12/2026 09:01 | 57 | 152.00 |
| 06/12/2026 09:01 | 284 | 152.00 |
| 06/12/2026 09:01 | 247 | 152.00 |
| 06/12/2026 09:01 | 1039 | 152.00 |
| 06/12/2026 09:01 | 720 | 152.00 |
| 06/12/2026 09:01 | 385 | 152.00 |
| 06/12/2026 09:01 | 1087 | 152.00 |
| 06/12/2026 09:01 | 4 | 152.00 |
| 06/12/2026 09:01 | 268 | 152.00 |
| 06/12/2026 09:01 | 1555 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 1555 | 152.00 |
| 06/12/2026 09:01 | 800 | 152.00 |
| 06/12/2026 09:01 | 279 | 152.00 |
| 06/12/2026 09:01 | 350 | 152.00 |
| 06/12/2026 09:01 | 382 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 715 | 152.00 |
| 06/12/2026 09:01 | 1056 | 152.00 |
| 06/12/2026 09:01 | 5 | 152.00 |
| 06/12/2026 09:01 | 494 | 152.00 |
| 06/12/2026 09:01 | 745 | 152.00 |
| 06/12/2026 09:01 | 1555 | 152.00 |
| 06/12/2026 09:01 | 2 | 152.00 |
| 06/12/2026 09:01 | 57 | 152.00 |
| 06/12/2026 09:01 | 65 | 152.00 |
| 06/12/2026 09:01 | 28 | 152.00 |
| 06/12/2026 09:01 | 362 | 152.00 |
| 06/12/2026 09:01 | 80 | 152.00 |
| 06/12/2026 09:01 | 2 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 1083 | 152.00 |
| 06/12/2026 09:01 | 65 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 43 | 152.00 |
| 06/12/2026 09:01 | 4 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 41 | 152.00 |
| 06/12/2026 09:01 | 37 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 96 | 152.00 |
| 06/12/2026 09:01 | 40 | 152.00 |
| 06/12/2026 09:01 | 1569 | 152.00 |
| 06/12/2026 09:01 | 647 | 152.00 |
| 06/12/2026 09:01 | 1328 | 152.00 |
| 06/12/2026 09:01 | 106 | 152.00 |
| 06/12/2026 09:01 | 72 | 152.00 |
| 06/12/2026 09:01 | 17 | 152.00 |
| 06/12/2026 09:01 | 2 | 152.00 |
| 06/12/2026 09:01 | 939 | 152.00 |
| 06/12/2026 09:01 | 440 | 152.00 |
| 06/12/2026 09:01 | 58 | 152.00 |
| 06/12/2026 09:01 | 1400 | 152.00 |
| 06/12/2026 09:01 | 207 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 147 | 152.00 |
| 06/12/2026 09:01 | 500 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 25 | 152.00 |
| 06/12/2026 09:01 | 5 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 50 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 46 | 152.00 |
| 06/12/2026 09:01 | 38 | 152.00 |
| 06/12/2026 09:01 | 61 | 152.00 |
| 06/12/2026 09:01 | 43 | 152.00 |
| 06/12/2026 09:01 | 50 | 152.00 |
| 06/12/2026 09:01 | 17 | 152.00 |
| 06/12/2026 09:01 | 1 | 152.00 |
| 06/12/2026 09:01 | 54 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 09:01 | 40 | 152.00 |
| 06/12/2026 09:01 | 7 | 152.00 |
| 06/12/2026 09:01 | 10 | 152.00 |
| 06/12/2026 09:01 | 17 | 152.00 |
| 06/12/2026 09:01 | 109 | 152.00 |
| 06/12/2026 09:01 | 16 | 152.00 |
| 06/12/2026 09:01 | 2 | 152.00 |
| 06/12/2026 09:01 | 2 | 152.00 |
| 06/12/2026 09:01 | 30 | 152.00 |
| 06/12/2026 09:01 | 50 | 152.00 |
| 06/12/2026 09:01 | 25 | 152.00 |
| 06/12/2026 09:01 | 15 | 152.00 |
| 06/12/2026 09:01 | 6 | 152.00 |
| 06/12/2026 08:41 | 2750 | 150.20 |