Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 14:24:51
Bid
11/24/2025 - 14:24:57
Bid
Volume 		Ask
11/24/2025 - 14:24:51
Ask
Volume
152.60
+1.80 ( +1.19% )
152.55
368
152.60
322
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/24/2025 14:24 11 152.55
11/24/2025 14:24 23 152.55
11/24/2025 14:24 55 152.55
11/24/2025 14:23 14 152.55
11/24/2025 14:23 21 152.55
11/24/2025 14:20 20 152.60
11/24/2025 14:20 20 152.60
11/24/2025 14:19 20 152.60
11/24/2025 14:19 183 152.55
11/24/2025 14:19 24 152.55
11/24/2025 14:19 62 152.55
11/24/2025 14:19 5 152.50
11/24/2025 14:19 77 152.50
11/24/2025 14:18 131 152.55
11/24/2025 14:18 74 152.50
11/24/2025 14:18 1 152.50
11/24/2025 14:15 14 152.50
11/24/2025 14:15 3 152.50
11/24/2025 14:15 43 152.50
11/24/2025 14:15 33 152.50
11/24/2025 14:15 17 152.50
11/24/2025 14:15 55 152.50
11/24/2025 14:15 20 152.50
11/24/2025 14:14 16 152.45
11/24/2025 14:14 46 152.45
11/24/2025 14:14 48 152.45
11/24/2025 14:14 48 152.45
11/24/2025 14:14 22 152.45
11/24/2025 14:11 3 152.45
11/24/2025 14:11 88 152.45
11/24/2025 14:10 66 152.45
11/24/2025 14:10 40 152.45
11/24/2025 14:10 10 152.45
11/24/2025 14:10 16 152.35
11/24/2025 14:10 3 152.35
11/24/2025 14:10 12 152.35
11/24/2025 14:10 3 152.35
11/24/2025 14:10 40 152.35
11/24/2025 14:08 82 152.35
11/24/2025 14:08 17 152.40
11/24/2025 14:08 20 152.40
11/24/2025 14:08 63 152.40
11/24/2025 14:07 5 152.45
11/24/2025 14:07 66 152.45
11/24/2025 14:07 17 152.45
11/24/2025 14:07 12 152.45
11/24/2025 14:06 37 152.45
11/24/2025 14:06 13 152.45
11/24/2025 14:05 12 152.45
11/24/2025 14:05 62 152.45
11/24/2025 14:05 27 152.45
11/24/2025 14:04 27 152.45
11/24/2025 14:04 6 152.40
11/24/2025 14:04 47 152.40
11/24/2025 14:04 13 152.40
11/24/2025 14:03 48 152.40
11/24/2025 14:03 14 152.40
11/24/2025 14:02 62 152.40
11/24/2025 14:02 19 152.40
11/24/2025 14:02 54 152.40
11/24/2025 14:00 59 152.35
11/24/2025 14:00 2 152.35
11/24/2025 14:00 21 152.35
11/24/2025 14:00 6 152.35
11/24/2025 14:00 100 152.40
11/24/2025 13:59 80 152.35
11/24/2025 13:59 81 152.35
11/24/2025 13:59 88 152.35
11/24/2025 13:59 73 152.35
11/24/2025 13:59 74 152.35
11/24/2025 13:59 17 152.40
11/24/2025 13:59 62 152.40
11/24/2025 13:59 2 152.40
11/24/2025 13:59 19 152.40
11/24/2025 13:57 11 152.40
11/24/2025 13:57 29 152.40
11/24/2025 13:57 79 152.40
11/24/2025 13:57 42 152.40
11/24/2025 13:57 30 152.40
11/24/2025 13:57 37 152.40
11/24/2025 13:57 70 152.40
11/24/2025 13:57 94 152.40
11/24/2025 13:57 23 152.40
11/24/2025 13:57 82 152.40
11/24/2025 13:57 79 152.35
11/24/2025 13:56 10 152.30
11/24/2025 13:53 75 152.35
11/24/2025 13:52 1 152.40
11/24/2025 13:52 17 152.40
11/24/2025 13:51 66 152.40
11/24/2025 13:51 14 152.40
11/24/2025 13:51 24 152.40
11/24/2025 13:50 61 152.35
11/24/2025 13:50 80 152.35
11/24/2025 13:50 73 152.35
11/24/2025 13:50 106 152.35
11/24/2025 13:50 8 152.35
11/24/2025 13:50 59 152.35
11/24/2025 13:50 80 152.35
11/24/2025 13:50 73 152.35
11/24/2025 13:49 11 152.40
11/24/2025 13:49 66 152.40
11/24/2025 13:49 66 152.40
11/24/2025 13:49 80 152.40
11/24/2025 13:49 10 152.40
11/24/2025 13:49 73 152.40
11/24/2025 13:49 108 152.40
11/24/2025 13:49 1 152.40
11/24/2025 13:48 32 152.40
11/24/2025 13:47 77 152.40
11/24/2025 13:46 13 152.35
11/24/2025 13:46 66 152.35
11/24/2025 13:46 108 152.45
11/24/2025 13:46 80 152.40
11/24/2025 13:46 99 152.40
11/24/2025 13:46 66 152.40
11/24/2025 13:46 78 152.40
11/24/2025 13:46 56 152.35
11/24/2025 13:46 1 152.40
11/24/2025 13:46 100 152.40
11/24/2025 13:44 33 152.35
11/24/2025 13:42 80 152.40
11/24/2025 13:42 66 152.40
11/24/2025 13:42 108 152.50
11/24/2025 13:42 62 152.50
11/24/2025 13:41 1 152.50
11/24/2025 13:41 1 152.55
11/24/2025 13:41 75 152.50
11/24/2025 13:41 66 152.50
11/24/2025 13:41 88 152.70
11/24/2025 13:41 80 152.70
11/24/2025 13:41 79 152.70
11/24/2025 13:41 57 152.65
11/24/2025 13:41 80 152.65
11/24/2025 13:41 79 152.65
11/24/2025 13:41 66 152.65
11/24/2025 13:41 132 152.65
11/24/2025 13:41 78 152.65
11/24/2025 13:41 75 152.65
11/24/2025 13:41 55 152.60
11/24/2025 13:41 80 152.60
11/24/2025 13:41 80 152.60
11/24/2025 13:41 67 152.60
11/24/2025 13:41 74 152.60
11/24/2025 13:41 132 152.60
11/24/2025 13:41 62 152.55
11/24/2025 13:41 82 152.55
11/24/2025 13:41 61 152.55
11/24/2025 13:41 80 152.55
11/24/2025 13:41 74 152.55
11/24/2025 13:41 66 152.55
11/24/2025 13:41 81 152.55
11/24/2025 13:41 80 152.50
11/24/2025 13:41 63 152.50
11/24/2025 13:41 76 152.50
11/24/2025 13:41 66 152.50
11/24/2025 13:41 132 152.50
11/24/2025 13:38 78 152.40
11/24/2025 13:37 100 152.40
11/24/2025 13:37 15 152.40
11/24/2025 13:37 53 152.40
11/24/2025 13:37 52 152.40
11/24/2025 13:37 2 152.35
11/24/2025 13:36 14 152.40
11/24/2025 13:36 14 152.40
11/24/2025 13:36 20 152.40
11/24/2025 13:35 3 152.45
11/24/2025 13:35 11 152.45
11/24/2025 13:35 78 152.45
11/24/2025 13:32 11 152.45
11/24/2025 13:32 2 152.45
11/24/2025 13:32 10 152.50
11/24/2025 13:31 51 152.55
11/24/2025 13:31 55 152.55
11/24/2025 13:31 54 152.55
11/24/2025 13:30 54 152.50
11/24/2025 13:29 80 152.45
11/24/2025 13:29 106 152.45
11/24/2025 13:29 19 152.50
11/24/2025 13:29 47 152.50
11/24/2025 13:29 78 152.50
11/24/2025 13:29 132 152.55
11/24/2025 13:29 1 152.55
11/24/2025 13:29 66 152.55
11/24/2025 13:29 73 152.55
11/24/2025 13:29 132 152.45
11/24/2025 13:29 35 152.45
11/24/2025 13:27 1 152.40
11/24/2025 13:26 20 152.40