Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
19:56:25
|
Bid Volume |
Ask
06/19/2026 -
20:49:28
|
Ask Volume |
|---|---|---|---|---|
|
163.65
-1.85
(
-1.12% )
|
0.00
|
50 |
163.65
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 134 | 163.65 |
| 06/19/2026 17:30 | 243 | 163.65 |
| 06/19/2026 17:30 | 737 | 163.65 |
| 06/19/2026 17:30 | 349 | 163.65 |
| 06/19/2026 17:30 | 403 | 163.65 |
| 06/19/2026 17:30 | 918 | 163.65 |
| 06/19/2026 17:30 | 755 | 163.65 |
| 06/19/2026 17:30 | 773 | 163.65 |
| 06/19/2026 17:30 | 279 | 163.65 |
| 06/19/2026 17:30 | 4580 | 163.65 |
| 06/19/2026 17:30 | 196 | 163.65 |
| 06/19/2026 17:30 | 114 | 163.65 |
| 06/19/2026 17:30 | 700 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 686 | 163.65 |
| 06/19/2026 17:30 | 165 | 163.65 |
| 06/19/2026 17:30 | 346 | 163.65 |
| 06/19/2026 17:30 | 1314 | 163.65 |
| 06/19/2026 17:30 | 532 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 370 | 163.65 |
| 06/19/2026 17:30 | 4312 | 163.65 |
| 06/19/2026 17:30 | 480 | 163.65 |
| 06/19/2026 17:30 | 16 | 163.65 |
| 06/19/2026 17:30 | 2584 | 163.65 |
| 06/19/2026 17:30 | 241 | 163.65 |
| 06/19/2026 17:30 | 670 | 163.65 |
| 06/19/2026 17:30 | 466 | 163.65 |
| 06/19/2026 17:30 | 244 | 163.65 |
| 06/19/2026 17:30 | 109 | 163.65 |
| 06/19/2026 17:30 | 24 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 1197 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 10 | 163.65 |
| 06/19/2026 17:30 | 311 | 163.65 |
| 06/19/2026 17:30 | 492 | 163.65 |
| 06/19/2026 17:30 | 417 | 163.65 |
| 06/19/2026 17:30 | 528 | 163.65 |
| 06/19/2026 17:30 | 241 | 163.65 |
| 06/19/2026 17:30 | 1684 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 104 | 163.65 |
| 06/19/2026 17:30 | 29 | 163.65 |
| 06/19/2026 17:30 | 2755 | 163.65 |
| 06/19/2026 17:30 | 894 | 163.65 |
| 06/19/2026 17:30 | 1486 | 163.65 |
| 06/19/2026 17:30 | 1264 | 163.65 |
| 06/19/2026 17:30 | 826 | 163.65 |
| 06/19/2026 17:30 | 298 | 163.65 |
| 06/19/2026 17:30 | 256 | 163.65 |
| 06/19/2026 17:30 | 499 | 163.65 |
| 06/19/2026 17:30 | 57 | 163.65 |
| 06/19/2026 17:30 | 151 | 163.65 |
| 06/19/2026 17:30 | 16 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 181 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 93 | 163.65 |
| 06/19/2026 17:30 | 1456 | 163.65 |
| 06/19/2026 17:30 | 256 | 163.65 |
| 06/19/2026 17:30 | 848 | 163.65 |
| 06/19/2026 17:30 | 133 | 163.65 |
| 06/19/2026 17:30 | 223 | 163.65 |
| 06/19/2026 17:30 | 181 | 163.65 |
| 06/19/2026 17:30 | 863 | 163.65 |
| 06/19/2026 17:30 | 1227 | 163.65 |
| 06/19/2026 17:30 | 51 | 163.65 |
| 06/19/2026 17:30 | 138 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 94 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 591 | 163.65 |
| 06/19/2026 17:30 | 235 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 1219 | 163.65 |
| 06/19/2026 17:30 | 2949 | 163.65 |
| 06/19/2026 17:30 | 63 | 163.65 |
| 06/19/2026 17:30 | 33 | 163.65 |
| 06/19/2026 17:30 | 181 | 163.65 |
| 06/19/2026 17:30 | 74 | 163.65 |
| 06/19/2026 17:30 | 139 | 163.65 |
| 06/19/2026 17:30 | 110 | 163.65 |
| 06/19/2026 17:30 | 493 | 163.65 |
| 06/19/2026 17:30 | 1487 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 45 | 163.65 |
| 06/19/2026 17:30 | 798 | 163.65 |
| 06/19/2026 17:30 | 59 | 163.65 |
| 06/19/2026 17:30 | 180 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 162 | 163.65 |
| 06/19/2026 17:30 | 92 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 44 | 163.65 |
| 06/19/2026 17:30 | 2048 | 163.65 |
| 06/19/2026 17:30 | 486 | 163.65 |
| 06/19/2026 17:30 | 134 | 163.65 |
| 06/19/2026 17:30 | 181 | 163.65 |
| 06/19/2026 17:30 | 29 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 600 | 163.65 |
| 06/19/2026 17:30 | 1155 | 163.65 |
| 06/19/2026 17:30 | 28 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 231 | 163.65 |
| 06/19/2026 17:30 | 44 | 163.65 |
| 06/19/2026 17:30 | 73 | 163.65 |
| 06/19/2026 17:30 | 29 | 163.65 |
| 06/19/2026 17:30 | 45 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 181 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 255 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 44 | 163.65 |
| 06/19/2026 17:30 | 133 | 163.65 |
| 06/19/2026 17:30 | 232 | 163.65 |
| 06/19/2026 17:30 | 287 | 163.65 |
| 06/19/2026 17:30 | 180 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 59 | 163.65 |
| 06/19/2026 17:30 | 303 | 163.65 |
| 06/19/2026 17:30 | 162 | 163.65 |
| 06/19/2026 17:30 | 44 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 60 | 163.65 |
| 06/19/2026 17:30 | 72 | 163.65 |
| 06/19/2026 17:30 | 80 | 163.65 |
| 06/19/2026 17:30 | 63 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 670 | 163.65 |
| 06/19/2026 17:30 | 163 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 486 | 163.65 |
| 06/19/2026 17:30 | 735 | 163.65 |
| 06/19/2026 17:30 | 17 | 163.65 |
| 06/19/2026 17:30 | 517 | 163.65 |
| 06/19/2026 17:30 | 231 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 218 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 149 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 179 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 411 | 163.65 |
| 06/19/2026 17:30 | 213 | 163.65 |
| 06/19/2026 17:30 | 248 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 584 | 163.65 |
| 06/19/2026 17:30 | 245 | 163.65 |
| 06/19/2026 17:30 | 155 | 163.65 |
| 06/19/2026 17:30 | 2027 | 163.65 |
| 06/19/2026 17:30 | 11 | 163.65 |
| 06/19/2026 17:30 | 142 | 163.65 |
| 06/19/2026 17:30 | 311 | 163.65 |
| 06/19/2026 17:30 | 105 | 163.65 |
| 06/19/2026 17:30 | 362 | 163.65 |
| 06/19/2026 17:30 | 311 | 163.65 |
| 06/19/2026 17:30 | 467 | 163.65 |
| 06/19/2026 17:30 | 169 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 136 | 163.65 |
| 06/19/2026 17:30 | 467 | 163.65 |
| 06/19/2026 17:30 | 8 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 5 | 163.65 |
| 06/19/2026 17:30 | 291 | 163.65 |
| 06/19/2026 17:30 | 467 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 467 | 163.65 |
| 06/19/2026 17:30 | 78 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 226 | 163.65 |
| 06/19/2026 17:30 | 193 | 163.65 |
| 06/19/2026 17:30 | 17 | 163.65 |
| 06/19/2026 17:30 | 257 | 163.65 |
| 06/19/2026 17:30 | 68 | 163.65 |
| 06/19/2026 17:30 | 1670 | 163.65 |
| 06/19/2026 17:30 | 107 | 163.65 |
| 06/19/2026 17:30 | 355 | 163.65 |
| 06/19/2026 17:30 | 740 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 2441 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 157 | 163.65 |
| 06/19/2026 17:30 | 49 | 163.65 |
| 06/19/2026 17:30 | 555 | 163.65 |
| 06/19/2026 17:30 | 3 | 163.65 |
| 06/19/2026 17:30 | 726 | 163.65 |
| 06/19/2026 17:30 | 108 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 4287 | 163.65 |
| 06/19/2026 17:30 | 9959 | 163.65 |
| 06/19/2026 17:30 | 2544 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 1219 | 163.65 |
| 06/19/2026 17:30 | 30 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 302 | 163.65 |
| 06/19/2026 17:30 | 323 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 302 | 163.65 |
| 06/19/2026 17:30 | 3157 | 163.65 |
| 06/19/2026 17:30 | 53 | 163.65 |
| 06/19/2026 17:30 | 8 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 5 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 11 | 163.65 |
| 06/19/2026 17:30 | 3980 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 3 | 163.65 |
| 06/19/2026 17:30 | 547 | 163.65 |
| 06/19/2026 17:30 | 1401 | 163.65 |
| 06/19/2026 17:30 | 1239 | 163.65 |
| 06/19/2026 17:30 | 25 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 38 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 1135 | 163.65 |
| 06/19/2026 17:30 | 551 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 1628 | 163.65 |
| 06/19/2026 17:30 | 7379 | 163.65 |
| 06/19/2026 17:30 | 19 | 163.65 |
| 06/19/2026 17:30 | 5 | 163.65 |
| 06/19/2026 17:30 | 11 | 163.65 |
| 06/19/2026 17:30 | 20 | 163.65 |
| 06/19/2026 17:30 | 98 | 163.65 |
| 06/19/2026 17:30 | 52 | 163.65 |
| 06/19/2026 17:30 | 1468 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 156 | 163.65 |
| 06/19/2026 17:30 | 1684 | 163.65 |
| 06/19/2026 17:30 | 706 | 163.65 |
| 06/19/2026 17:30 | 969 | 163.65 |
| 06/19/2026 17:30 | 2122 | 163.65 |
| 06/19/2026 17:30 | 85 | 163.65 |
| 06/19/2026 17:30 | 143 | 163.65 |
| 06/19/2026 17:30 | 19 | 163.65 |
| 06/19/2026 17:30 | 290 | 163.65 |
| 06/19/2026 17:30 | 328 | 163.65 |
| 06/19/2026 17:30 | 76 | 163.65 |
| 06/19/2026 17:30 | 21 | 163.65 |
| 06/19/2026 17:30 | 3052 | 163.65 |
| 06/19/2026 17:30 | 18 | 163.65 |
| 06/19/2026 17:30 | 64 | 163.65 |
| 06/19/2026 17:30 | 1256 | 163.65 |
| 06/19/2026 17:30 | 3483 | 163.65 |
| 06/19/2026 17:30 | 42 | 163.65 |
| 06/19/2026 17:30 | 79 | 163.65 |
| 06/19/2026 17:30 | 389 | 163.65 |
| 06/19/2026 17:30 | 17 | 163.65 |
| 06/19/2026 17:30 | 592 | 163.65 |
| 06/19/2026 17:30 | 2648 | 163.65 |
| 06/19/2026 17:30 | 8 | 163.65 |
| 06/19/2026 17:30 | 323 | 163.65 |
| 06/19/2026 17:30 | 296 | 163.65 |
| 06/19/2026 17:30 | 518 | 163.65 |
| 06/19/2026 17:30 | 10 | 163.65 |
| 06/19/2026 17:30 | 696 | 163.65 |
| 06/19/2026 17:30 | 300 | 163.65 |
| 06/19/2026 17:30 | 59 | 163.65 |
| 06/19/2026 17:30 | 1204 | 163.65 |
| 06/19/2026 17:30 | 4500 | 163.65 |
| 06/19/2026 17:30 | 8392 | 163.65 |
| 06/19/2026 17:30 | 706 | 163.65 |
| 06/19/2026 17:30 | 1594 | 163.65 |
| 06/19/2026 17:30 | 937 | 163.65 |
| 06/19/2026 17:30 | 110 | 163.65 |
| 06/19/2026 17:30 | 915 | 163.65 |
| 06/19/2026 17:30 | 33 | 163.65 |
| 06/19/2026 17:30 | 5 | 163.65 |
| 06/19/2026 17:30 | 69 | 163.65 |
| 06/19/2026 17:30 | 24 | 163.65 |
| 06/19/2026 17:30 | 3957 | 163.65 |
| 06/19/2026 17:30 | 52 | 163.65 |
| 06/19/2026 17:30 | 722 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 3516 | 163.65 |
| 06/19/2026 17:30 | 132 | 163.65 |
| 06/19/2026 17:30 | 1485 | 163.65 |
| 06/19/2026 17:30 | 623 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 13 | 163.65 |
| 06/19/2026 17:30 | 2012 | 163.65 |
| 06/19/2026 17:30 | 3730 | 163.65 |
| 06/19/2026 17:30 | 422 | 163.65 |
| 06/19/2026 17:30 | 915 | 163.65 |
| 06/19/2026 17:30 | 182 | 163.65 |
| 06/19/2026 17:30 | 138 | 163.65 |
| 06/19/2026 17:30 | 2444 | 163.65 |
| 06/19/2026 17:30 | 147 | 163.65 |
| 06/19/2026 17:30 | 133 | 163.65 |
| 06/19/2026 17:30 | 169 | 163.65 |
| 06/19/2026 17:30 | 1924 | 163.65 |
| 06/19/2026 17:30 | 28 | 163.65 |
| 06/19/2026 17:30 | 1275 | 163.65 |
| 06/19/2026 17:30 | 9098 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 614 | 163.65 |
| 06/19/2026 17:30 | 614 | 163.65 |
| 06/19/2026 17:30 | 614 | 163.65 |
| 06/19/2026 17:30 | 1870 | 163.65 |
| 06/19/2026 17:30 | 500 | 163.65 |
| 06/19/2026 17:30 | 227 | 163.65 |
| 06/19/2026 17:30 | 6 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 977 | 163.65 |
| 06/19/2026 17:30 | 3913 | 163.65 |
| 06/19/2026 17:30 | 20 | 163.65 |
| 06/19/2026 17:30 | 46 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 930 | 163.65 |
| 06/19/2026 17:30 | 893 | 163.65 |
| 06/19/2026 17:30 | 322 | 163.65 |
| 06/19/2026 17:30 | 242 | 163.65 |
| 06/19/2026 17:30 | 2447 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 16 | 163.65 |
| 06/19/2026 17:30 | 249 | 163.65 |
| 06/19/2026 17:30 | 8 | 163.65 |
| 06/19/2026 17:30 | 1028 | 163.65 |
| 06/19/2026 17:30 | 3373 | 163.65 |
| 06/19/2026 17:30 | 21 | 163.65 |
| 06/19/2026 17:30 | 4360 | 163.65 |
| 06/19/2026 17:30 | 374 | 163.65 |
| 06/19/2026 17:30 | 6890 | 163.65 |
| 06/19/2026 17:30 | 10696 | 163.65 |
| 06/19/2026 17:30 | 1363 | 163.65 |
| 06/19/2026 17:30 | 262 | 163.65 |
| 06/19/2026 17:30 | 1315 | 163.65 |
| 06/19/2026 17:30 | 9 | 163.65 |
| 06/19/2026 17:30 | 11 | 163.65 |
| 06/19/2026 17:30 | 534 | 163.65 |
| 06/19/2026 17:30 | 1223 | 163.65 |
| 06/19/2026 17:30 | 2978 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 49 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 55 | 163.65 |
| 06/19/2026 17:30 | 5659 | 163.65 |
| 06/19/2026 17:30 | 778 | 163.65 |
| 06/19/2026 17:30 | 339 | 163.65 |
| 06/19/2026 17:30 | 271 | 163.65 |
| 06/19/2026 17:30 | 16 | 163.65 |
| 06/19/2026 17:30 | 1555 | 163.65 |
| 06/19/2026 17:30 | 44 | 163.65 |
| 06/19/2026 17:30 | 162 | 163.65 |
| 06/19/2026 17:30 | 53 | 163.65 |
| 06/19/2026 17:30 | 114 | 163.65 |
| 06/19/2026 17:30 | 1555 | 163.65 |
| 06/19/2026 17:30 | 12 | 163.65 |
| 06/19/2026 17:30 | 494 | 163.65 |
| 06/19/2026 17:30 | 784 | 163.65 |
| 06/19/2026 17:30 | 104 | 163.65 |
| 06/19/2026 17:30 | 12 | 163.65 |
| 06/19/2026 17:30 | 984 | 163.65 |
| 06/19/2026 17:30 | 88 | 163.65 |
| 06/19/2026 17:30 | 748 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 596 | 163.65 |
| 06/19/2026 17:30 | 3 | 163.65 |
| 06/19/2026 17:30 | 74 | 163.65 |
| 06/19/2026 17:30 | 38 | 163.65 |
| 06/19/2026 17:30 | 88 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 636 | 163.65 |
| 06/19/2026 17:30 | 31 | 163.65 |
| 06/19/2026 17:30 | 16 | 163.65 |
| 06/19/2026 17:30 | 116 | 163.65 |
| 06/19/2026 17:30 | 123 | 163.65 |
| 06/19/2026 17:30 | 964 | 163.65 |
| 06/19/2026 17:30 | 151 | 163.65 |
| 06/19/2026 17:30 | 27 | 163.65 |
| 06/19/2026 17:30 | 674 | 163.65 |
| 06/19/2026 17:30 | 9 | 163.65 |
| 06/19/2026 17:30 | 18 | 163.65 |
| 06/19/2026 17:30 | 2040 | 163.65 |
| 06/19/2026 17:30 | 55 | 163.65 |
| 06/19/2026 17:30 | 2778 | 163.65 |
| 06/19/2026 17:30 | 467 | 163.65 |
| 06/19/2026 17:30 | 55 | 163.65 |
| 06/19/2026 17:30 | 88 | 163.65 |
| 06/19/2026 17:30 | 59 | 163.65 |
| 06/19/2026 17:30 | 2694 | 163.65 |
| 06/19/2026 17:30 | 609 | 163.65 |
| 06/19/2026 17:30 | 817 | 163.65 |
| 06/19/2026 17:30 | 1471 | 163.65 |
| 06/19/2026 17:30 | 521 | 163.65 |
| 06/19/2026 17:30 | 1901 | 163.65 |
| 06/19/2026 17:30 | 61 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 2594 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 149 | 163.65 |
| 06/19/2026 17:30 | 391 | 163.65 |
| 06/19/2026 17:30 | 2044 | 163.65 |
| 06/19/2026 17:30 | 45 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 227 | 163.65 |
| 06/19/2026 17:30 | 22 | 163.65 |
| 06/19/2026 17:30 | 640 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 2157 | 163.65 |
| 06/19/2026 17:30 | 84 | 163.65 |
| 06/19/2026 17:30 | 55 | 163.65 |
| 06/19/2026 17:30 | 1940 | 163.65 |
| 06/19/2026 17:30 | 5 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 13 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 3 | 163.65 |
| 06/19/2026 17:30 | 568 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 346 | 163.65 |
| 06/19/2026 17:30 | 9267 | 163.65 |
| 06/19/2026 17:30 | 7 | 163.65 |
| 06/19/2026 17:30 | 7611 | 163.65 |
| 06/19/2026 17:30 | 1346 | 163.65 |
| 06/19/2026 17:30 | 1347 | 163.65 |
| 06/19/2026 17:30 | 1980 | 163.65 |
| 06/19/2026 17:30 | 2061 | 163.65 |
| 06/19/2026 17:30 | 10 | 163.65 |
| 06/19/2026 17:30 | 10463 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 1026 | 163.65 |
| 06/19/2026 17:30 | 17 | 163.65 |
| 06/19/2026 17:30 | 60 | 163.65 |
| 06/19/2026 17:30 | 8127 | 163.65 |
| 06/19/2026 17:30 | 502 | 163.65 |
| 06/19/2026 17:30 | 503 | 163.65 |
| 06/19/2026 17:30 | 1508 | 163.65 |
| 06/19/2026 17:30 | 89 | 163.65 |
| 06/19/2026 17:30 | 91 | 163.65 |
| 06/19/2026 17:30 | 180 | 163.65 |
| 06/19/2026 17:30 | 91 | 163.65 |
| 06/19/2026 17:30 | 387 | 163.65 |
| 06/19/2026 17:30 | 134 | 163.65 |
| 06/19/2026 17:30 | 199 | 163.65 |
| 06/19/2026 17:30 | 4 | 163.65 |
| 06/19/2026 17:30 | 11 | 163.65 |
| 06/19/2026 17:30 | 331 | 163.65 |
| 06/19/2026 17:30 | 206 | 163.65 |
| 06/19/2026 17:30 | 2628 | 163.65 |
| 06/19/2026 17:30 | 700 | 163.65 |
| 06/19/2026 17:30 | 1 | 163.65 |
| 06/19/2026 17:30 | 364 | 163.65 |
| 06/19/2026 17:30 | 4795 | 163.65 |
| 06/19/2026 17:30 | 453 | 163.65 |
| 06/19/2026 17:30 | 515 | 163.65 |
| 06/19/2026 17:30 | 13493 | 163.65 |
| 06/19/2026 17:30 | 137 | 163.65 |
| 06/19/2026 17:30 | 552 | 163.65 |
| 06/19/2026 17:30 | 10818 | 163.65 |
| 06/19/2026 17:30 | 96 | 163.65 |
| 06/19/2026 17:30 | 793 | 163.65 |
| 06/19/2026 17:30 | 800 | 163.65 |
| 06/19/2026 17:30 | 20 | 163.65 |
| 06/19/2026 17:30 | 163 | 163.65 |
| 06/19/2026 17:30 | 230 | 163.65 |
| 06/19/2026 17:30 | 714 | 163.65 |
| 06/19/2026 17:30 | 2 | 163.65 |
| 06/19/2026 17:30 | 60 | 163.65 |
| 06/19/2026 17:30 | 198 | 163.65 |
| 06/19/2026 17:30 | 56 | 163.65 |
| 06/19/2026 17:30 | 2156 | 163.65 |
| 06/19/2026 17:30 | 239 | 163.65 |
| 06/19/2026 17:30 | 85 | 163.65 |
| 06/19/2026 17:30 | 32 | 163.65 |
| 06/19/2026 17:19 | 44 | 165.00 |
| 06/19/2026 17:19 | 39 | 165.00 |
| 06/19/2026 17:19 | 10 | 165.00 |
| 06/19/2026 17:19 | 41 | 165.00 |
| 06/19/2026 17:19 | 16 | 165.00 |
| 06/19/2026 17:19 | 11 | 165.00 |
| 06/19/2026 17:18 | 61 | 165.15 |
| 06/19/2026 17:18 | 111 | 165.15 |
| 06/19/2026 17:18 | 19 | 165.15 |
| 06/19/2026 17:18 | 180 | 165.15 |
| 06/19/2026 17:18 | 42 | 165.15 |
| 06/19/2026 17:18 | 65 | 165.10 |
| 06/19/2026 17:18 | 62 | 165.10 |
| 06/19/2026 17:18 | 43 | 165.10 |
| 06/19/2026 17:18 | 22 | 165.10 |
| 06/19/2026 17:18 | 47 | 165.05 |
| 06/19/2026 17:18 | 64 | 165.05 |
| 06/19/2026 17:18 | 67 | 165.10 |
| 06/19/2026 17:18 | 58 | 165.10 |
| 06/19/2026 17:18 | 111 | 165.10 |
| 06/19/2026 17:18 | 75 | 165.10 |
| 06/19/2026 17:18 | 50 | 165.10 |
| 06/19/2026 17:18 | 74 | 165.10 |
| 06/19/2026 17:18 | 20 | 165.10 |
| 06/19/2026 17:18 | 6 | 165.10 |
| 06/19/2026 17:17 | 9 | 165.15 |
| 06/19/2026 17:17 | 10 | 165.15 |
| 06/19/2026 17:17 | 14 | 165.15 |
| 06/19/2026 17:17 | 2 | 165.10 |
| 06/19/2026 17:17 | 4 | 165.10 |
| 06/19/2026 17:17 | 5 | 165.10 |
| 06/19/2026 17:16 | 80 | 165.05 |
| 06/19/2026 17:16 | 1 | 165.05 |
| 06/19/2026 17:15 | 3 | 165.10 |
| 06/19/2026 17:15 | 84 | 165.15 |
| 06/19/2026 17:15 | 16 | 165.15 |
| 06/19/2026 17:15 | 9 | 165.10 |
| 06/19/2026 17:15 | 17 | 165.10 |
| 06/19/2026 17:15 | 75 | 165.10 |
| 06/19/2026 17:15 | 62 | 165.10 |
| 06/19/2026 17:15 | 15 | 165.10 |
| 06/19/2026 17:15 | 11 | 165.10 |
| 06/19/2026 17:14 | 11 | 165.10 |
| 06/19/2026 17:14 | 43 | 165.10 |
| 06/19/2026 17:14 | 111 | 165.10 |
| 06/19/2026 17:14 | 65 | 165.15 |
| 06/19/2026 17:14 | 75 | 165.15 |
| 06/19/2026 17:14 | 125 | 165.15 |
| 06/19/2026 17:14 | 29 | 165.15 |
| 06/19/2026 17:14 | 47 | 165.15 |
| 06/19/2026 17:14 | 29 | 165.10 |
| 06/19/2026 17:14 | 106 | 165.05 |
| 06/19/2026 17:14 | 65 | 165.05 |
| 06/19/2026 17:14 | 62 | 165.05 |
| 06/19/2026 17:14 | 111 | 165.05 |
| 06/19/2026 17:14 | 65 | 165.10 |
| 06/19/2026 17:14 | 2 | 165.10 |
| 06/19/2026 17:12 | 64 | 165.20 |
| 06/19/2026 17:12 | 200 | 165.20 |
| 06/19/2026 17:12 | 75 | 165.20 |
| 06/19/2026 17:12 | 43 | 165.20 |
| 06/19/2026 17:12 | 75 | 165.20 |
| 06/19/2026 17:12 | 8 | 165.25 |
| 06/19/2026 17:12 | 3 | 165.25 |
| 06/19/2026 17:12 | 75 | 165.25 |
| 06/19/2026 17:12 | 87 | 165.25 |
| 06/19/2026 17:12 | 36 | 165.30 |
| 06/19/2026 17:12 | 5 | 165.30 |
| 06/19/2026 17:12 | 137 | 165.30 |
| 06/19/2026 17:12 | 75 | 165.30 |
| 06/19/2026 17:12 | 66 | 165.30 |
| 06/19/2026 17:12 | 44 | 165.30 |
| 06/19/2026 17:12 | 4 | 165.30 |
| 06/19/2026 17:11 | 10 | 165.30 |
| 06/19/2026 17:10 | 49 | 165.30 |
| 06/19/2026 17:10 | 8 | 165.30 |
| 06/19/2026 17:09 | 25 | 165.35 |
| 06/19/2026 17:09 | 8 | 165.30 |
| 06/19/2026 17:08 | 29 | 165.25 |
| 06/19/2026 17:08 | 26 | 165.25 |
| 06/19/2026 17:08 | 4 | 165.25 |
| 06/19/2026 17:08 | 65 | 165.25 |
| 06/19/2026 17:07 | 93 | 165.20 |
| 06/19/2026 17:06 | 50 | 165.20 |
| 06/19/2026 17:06 | 8 | 165.20 |
| 06/19/2026 17:06 | 15 | 165.20 |
| 06/19/2026 17:05 | 68 | 165.15 |
| 06/19/2026 17:05 | 87 | 165.15 |
| 06/19/2026 17:05 | 16 | 165.15 |
| 06/19/2026 17:05 | 8 | 165.15 |
| 06/19/2026 17:05 | 15 | 165.25 |
| 06/19/2026 17:04 | 32 | 165.25 |
| 06/19/2026 17:04 | 100 | 165.25 |
| 06/19/2026 17:04 | 28 | 165.25 |
| 06/19/2026 17:04 | 40 | 165.25 |
| 06/19/2026 17:04 | 23 | 165.20 |
| 06/19/2026 17:04 | 2 | 165.20 |
| 06/19/2026 17:04 | 59 | 165.20 |
| 06/19/2026 17:04 | 7 | 165.15 |
| 06/19/2026 17:03 | 50 | 165.20 |
| 06/19/2026 17:03 | 75 | 165.15 |
| 06/19/2026 17:03 | 63 | 165.15 |
| 06/19/2026 17:03 | 30 | 165.15 |
| 06/19/2026 17:03 | 29 | 165.15 |
| 06/19/2026 17:03 | 67 | 165.15 |
| 06/19/2026 17:03 | 409 | 165.15 |
| 06/19/2026 17:03 | 67 | 165.15 |
| 06/19/2026 17:03 | 64 | 165.15 |
| 06/19/2026 17:03 | 42 | 165.15 |
| 06/19/2026 17:03 | 22 | 165.10 |
| 06/19/2026 17:03 | 356 | 165.10 |
| 06/19/2026 17:03 | 75 | 165.10 |
| 06/19/2026 17:03 | 103 | 165.10 |
| 06/19/2026 17:03 | 68 | 165.10 |
| 06/19/2026 17:03 | 111 | 165.10 |
| 06/19/2026 17:03 | 67 | 165.15 |
| 06/19/2026 17:03 | 103 | 165.15 |
| 06/19/2026 17:03 | 178 | 165.15 |
| 06/19/2026 17:03 | 111 | 165.15 |
| 06/19/2026 17:03 | 75 | 165.15 |
| 06/19/2026 17:03 | 45 | 165.15 |
| 06/19/2026 17:03 | 24 | 165.15 |
| 06/19/2026 17:02 | 84 | 165.20 |
| 06/19/2026 17:02 | 17 | 165.20 |
| 06/19/2026 17:02 | 10 | 165.20 |
| 06/19/2026 17:02 | 14 | 165.20 |
| 06/19/2026 17:01 | 93 | 165.15 |
| 06/19/2026 17:00 | 24 | 165.15 |
| 06/19/2026 17:00 | 16 | 165.15 |
| 06/19/2026 17:00 | 9 | 165.15 |
| 06/19/2026 17:00 | 32 | 165.20 |
| 06/19/2026 17:00 | 22 | 165.20 |
| 06/19/2026 17:00 | 3 | 165.15 |
| 06/19/2026 16:59 | 13 | 165.15 |
| 06/19/2026 16:58 | 9 | 165.15 |
| 06/19/2026 16:58 | 111 | 165.15 |
| 06/19/2026 16:57 | 66 | 165.20 |
| 06/19/2026 16:57 | 69 | 165.20 |
| 06/19/2026 16:57 | 44 | 165.20 |
| 06/19/2026 16:56 | 63 | 165.15 |
| 06/19/2026 16:56 | 21 | 165.15 |
| 06/19/2026 16:56 | 1 | 165.15 |
| 06/19/2026 16:55 | 66 | 165.10 |
| 06/19/2026 16:55 | 49 | 165.05 |
| 06/19/2026 16:55 | 3 | 165.10 |
| 06/19/2026 16:55 | 10 | 165.10 |
| 06/19/2026 16:55 | 10 | 165.15 |
| 06/19/2026 16:53 | 50 | 165.15 |
| 06/19/2026 16:53 | 9 | 165.15 |
| 06/19/2026 16:53 | 6 | 165.15 |
| 06/19/2026 16:53 | 22 | 165.15 |
| 06/19/2026 16:53 | 55 | 165.15 |
| 06/19/2026 16:53 | 14 | 165.10 |
| 06/19/2026 16:53 | 27 | 165.05 |
| 06/19/2026 16:52 | 100 | 165.00 |
| 06/19/2026 16:52 | 51 | 165.10 |
| 06/19/2026 16:52 | 11 | 165.10 |
| 06/19/2026 16:52 | 113 | 165.10 |
| 06/19/2026 16:52 | 62 | 165.05 |
| 06/19/2026 16:51 | 10 | 165.10 |
| 06/19/2026 16:51 | 54 | 165.10 |
| 06/19/2026 16:50 | 106 | 165.15 |
| 06/19/2026 16:49 | 19 | 165.10 |
| 06/19/2026 16:49 | 50 | 165.10 |
| 06/19/2026 16:49 | 42 | 165.15 |
| 06/19/2026 16:49 | 9 | 165.15 |
| 06/19/2026 16:49 | 10 | 165.15 |
| 06/19/2026 16:49 | 251 | 165.15 |
| 06/19/2026 16:49 | 46 | 165.15 |
| 06/19/2026 16:49 | 33 | 165.15 |
| 06/19/2026 16:49 | 31 | 165.15 |
| 06/19/2026 16:49 | 99 | 165.15 |
| 06/19/2026 16:49 | 102 | 165.15 |
| 06/19/2026 16:49 | 66 | 165.15 |
| 06/19/2026 16:49 | 75 | 165.15 |
| 06/19/2026 16:49 | 29 | 165.15 |
| 06/19/2026 16:49 | 111 | 165.15 |
| 06/19/2026 16:49 | 62 | 165.15 |
| 06/19/2026 16:49 | 6 | 165.10 |
| 06/19/2026 16:49 | 47 | 165.10 |
| 06/19/2026 16:49 | 83 | 165.10 |
| 06/19/2026 16:47 | 32 | 165.10 |
| 06/19/2026 16:47 | 8 | 165.10 |
| 06/19/2026 16:47 | 10 | 165.15 |
| 06/19/2026 16:47 | 1 | 165.15 |
| 06/19/2026 16:45 | 6 | 165.20 |
| 06/19/2026 16:45 | 2 | 165.15 |
| 06/19/2026 16:44 | 22 | 165.20 |
| 06/19/2026 16:44 | 49 | 165.25 |
| 06/19/2026 16:44 | 42 | 165.35 |
| 06/19/2026 16:44 | 70 | 165.35 |
| 06/19/2026 16:44 | 75 | 165.35 |
| 06/19/2026 16:44 | 111 | 165.35 |
| 06/19/2026 16:44 | 23 | 165.35 |
| 06/19/2026 16:44 | 2 | 165.35 |
| 06/19/2026 16:44 | 20 | 165.40 |
| 06/19/2026 16:44 | 46 | 165.45 |
| 06/19/2026 16:43 | 24 | 165.45 |
| 06/19/2026 16:43 | 3 | 165.45 |
| 06/19/2026 16:41 | 3 | 165.40 |
| 06/19/2026 16:40 | 61 | 165.50 |
| 06/19/2026 16:40 | 18 | 165.45 |
| 06/19/2026 16:40 | 75 | 165.45 |
| 06/19/2026 16:40 | 92 | 165.45 |
| 06/19/2026 16:40 | 114 | 165.45 |
| 06/19/2026 16:40 | 7 | 165.45 |
| 06/19/2026 16:40 | 93 | 165.45 |
| 06/19/2026 16:40 | 72 | 165.45 |
| 06/19/2026 16:40 | 71 | 165.45 |
| 06/19/2026 16:40 | 148 | 165.45 |
| 06/19/2026 16:39 | 27 | 165.45 |
| 06/19/2026 16:39 | 83 | 165.45 |
| 06/19/2026 16:39 | 1 | 165.45 |
| 06/19/2026 16:39 | 29 | 165.45 |
| 06/19/2026 16:39 | 10 | 165.45 |
| 06/19/2026 16:39 | 66 | 165.40 |
| 06/19/2026 16:39 | 6 | 165.40 |
| 06/19/2026 16:39 | 45 | 165.45 |
| 06/19/2026 16:39 | 20 | 165.40 |
| 06/19/2026 16:39 | 98 | 165.40 |
| 06/19/2026 16:39 | 12 | 165.40 |
| 06/19/2026 16:38 | 25 | 165.40 |
| 06/19/2026 16:38 | 28 | 165.45 |
| 06/19/2026 16:38 | 8 | 165.45 |
| 06/19/2026 16:37 | 9 | 165.55 |
| 06/19/2026 16:37 | 10 | 165.55 |
| 06/19/2026 16:37 | 83 | 165.65 |
| 06/19/2026 16:37 | 69 | 165.65 |
| 06/19/2026 16:37 | 148 | 165.65 |
| 06/19/2026 16:37 | 36 | 165.60 |
| 06/19/2026 16:36 | 18 | 165.60 |
| 06/19/2026 16:36 | 39 | 165.60 |
| 06/19/2026 16:36 | 67 | 165.55 |
| 06/19/2026 16:36 | 32 | 165.55 |
| 06/19/2026 16:35 | 17 | 165.55 |
| 06/19/2026 16:35 | 36 | 165.60 |
| 06/19/2026 16:35 | 75 | 165.60 |
| 06/19/2026 16:35 | 67 | 165.60 |
| 06/19/2026 16:35 | 2 | 165.60 |
| 06/19/2026 16:35 | 1 | 165.65 |
| 06/19/2026 16:35 | 74 | 165.65 |
| 06/19/2026 16:35 | 75 | 165.65 |
| 06/19/2026 16:35 | 49 | 165.65 |
| 06/19/2026 16:34 | 10 | 165.70 |
| 06/19/2026 16:34 | 38 | 165.70 |
| 06/19/2026 16:34 | 148 | 165.70 |
| 06/19/2026 16:34 | 12 | 165.70 |
| 06/19/2026 16:34 | 148 | 165.75 |
| 06/19/2026 16:34 | 19 | 165.75 |
| 06/19/2026 16:34 | 1 | 165.75 |
| 06/19/2026 16:34 | 48 | 165.75 |
| 06/19/2026 16:34 | 11 | 165.70 |
| 06/19/2026 16:33 | 68 | 165.65 |
| 06/19/2026 16:33 | 75 | 165.65 |
| 06/19/2026 16:33 | 31 | 165.65 |
| 06/19/2026 16:33 | 35 | 165.60 |
| 06/19/2026 16:33 | 97 | 165.60 |
| 06/19/2026 16:33 | 148 | 165.60 |
| 06/19/2026 16:33 | 69 | 165.60 |
| 06/19/2026 16:33 | 97 | 165.60 |
| 06/19/2026 16:33 | 10 | 165.60 |
| 06/19/2026 16:33 | 37 | 165.60 |
| 06/19/2026 16:33 | 8 | 165.60 |
| 06/19/2026 16:33 | 10 | 165.65 |
| 06/19/2026 16:32 | 22 | 165.70 |
| 06/19/2026 16:32 | 18 | 165.60 |
| 06/19/2026 16:31 | 40 | 165.60 |
| 06/19/2026 16:31 | 75 | 165.60 |
| 06/19/2026 16:31 | 224 | 165.60 |
| 06/19/2026 16:31 | 64 | 165.60 |
| 06/19/2026 16:31 | 44 | 165.60 |
| 06/19/2026 16:31 | 64 | 165.55 |
| 06/19/2026 16:31 | 34 | 165.60 |
| 06/19/2026 16:30 | 79 | 165.60 |
| 06/19/2026 16:30 | 317 | 165.60 |
| 06/19/2026 16:30 | 71 | 165.60 |
| 06/19/2026 16:30 | 16 | 165.55 |
| 06/19/2026 16:30 | 42 | 165.55 |
| 06/19/2026 16:30 | 7 | 165.50 |
| 06/19/2026 16:30 | 84 | 165.50 |
| 06/19/2026 16:30 | 11 | 165.50 |
| 06/19/2026 16:30 | 66 | 165.40 |
| 06/19/2026 16:30 | 90 | 165.40 |
| 06/19/2026 16:29 | 31 | 165.40 |
| 06/19/2026 16:29 | 49 | 165.45 |
| 06/19/2026 16:29 | 64 | 165.50 |
| 06/19/2026 16:29 | 4 | 165.50 |
| 06/19/2026 16:29 | 7 | 165.55 |
| 06/19/2026 16:29 | 28 | 165.55 |
| 06/19/2026 16:29 | 54 | 165.50 |
| 06/19/2026 16:29 | 148 | 165.50 |
| 06/19/2026 16:29 | 65 | 165.50 |
| 06/19/2026 16:29 | 41 | 165.45 |
| 06/19/2026 16:29 | 40 | 165.45 |
| 06/19/2026 16:28 | 11 | 165.45 |
| 06/19/2026 16:28 | 11 | 165.45 |
| 06/19/2026 16:28 | 30 | 165.50 |
| 06/19/2026 16:28 | 57 | 165.50 |
| 06/19/2026 16:28 | 14 | 165.50 |
| 06/19/2026 16:28 | 31 | 165.50 |
| 06/19/2026 16:27 | 50 | 165.45 |
| 06/19/2026 16:27 | 13 | 165.45 |
| 06/19/2026 16:27 | 10 | 165.45 |
| 06/19/2026 16:27 | 27 | 165.45 |
| 06/19/2026 16:27 | 198 | 165.45 |
| 06/19/2026 16:27 | 47 | 165.50 |
| 06/19/2026 16:27 | 75 | 165.50 |
| 06/19/2026 16:27 | 369 | 165.50 |
| 06/19/2026 16:27 | 283 | 165.50 |
| 06/19/2026 16:27 | 52 | 165.50 |
| 06/19/2026 16:27 | 369 | 165.50 |
| 06/19/2026 16:27 | 98 | 165.50 |
| 06/19/2026 16:27 | 90 | 165.55 |
| 06/19/2026 16:27 | 75 | 165.55 |
| 06/19/2026 16:27 | 369 | 165.55 |
| 06/19/2026 16:27 | 67 | 165.55 |
| 06/19/2026 16:27 | 45 | 165.60 |
| 06/19/2026 16:26 | 62 | 165.60 |
| 06/19/2026 16:26 | 12 | 165.60 |
| 06/19/2026 16:24 | 34 | 165.65 |
| 06/19/2026 16:24 | 60 | 165.65 |
| 06/19/2026 16:23 | 2 | 165.70 |
| 06/19/2026 16:23 | 80 | 165.60 |
| 06/19/2026 16:23 | 70 | 165.60 |
| 06/19/2026 16:23 | 49 | 165.60 |
| 06/19/2026 16:23 | 79 | 165.60 |
| 06/19/2026 16:23 | 7 | 165.65 |
| 06/19/2026 16:23 | 1 | 165.65 |
| 06/19/2026 16:23 | 3 | 165.65 |
| 06/19/2026 16:23 | 11 | 165.70 |
| 06/19/2026 16:22 | 58 | 165.75 |
| 06/19/2026 16:22 | 21 | 165.75 |
| 06/19/2026 16:22 | 39 | 165.70 |
| 06/19/2026 16:22 | 40 | 165.70 |
| 06/19/2026 16:22 | 58 | 165.65 |
| 06/19/2026 16:22 | 80 | 165.65 |
| 06/19/2026 16:22 | 8 | 165.65 |
| 06/19/2026 16:22 | 39 | 165.70 |
| 06/19/2026 16:22 | 22 | 165.70 |
| 06/19/2026 16:22 | 28 | 165.70 |
| 06/19/2026 16:22 | 57 | 165.70 |
| 06/19/2026 16:22 | 75 | 165.75 |
| 06/19/2026 16:22 | 12 | 165.70 |
| 06/19/2026 16:21 | 54 | 165.60 |
| 06/19/2026 16:21 | 1 | 165.60 |
| 06/19/2026 16:20 | 95 | 165.55 |
| 06/19/2026 16:18 | 10 | 165.55 |
| 06/19/2026 16:18 | 9 | 165.55 |
| 06/19/2026 16:18 | 44 | 165.55 |
| 06/19/2026 16:18 | 12 | 165.55 |
| 06/19/2026 16:18 | 19 | 165.50 |
| 06/19/2026 16:18 | 20 | 165.45 |
| 06/19/2026 16:18 | 98 | 165.50 |
| 06/19/2026 16:18 | 59 | 165.55 |
| 06/19/2026 16:18 | 89 | 165.55 |
| 06/19/2026 16:18 | 41 | 165.55 |
| 06/19/2026 16:18 | 78 | 165.55 |
| 06/19/2026 16:18 | 198 | 165.55 |
| 06/19/2026 16:17 | 3 | 165.50 |
| 06/19/2026 16:16 | 165 | 165.55 |
| 06/19/2026 16:16 | 369 | 165.55 |
| 06/19/2026 16:16 | 13 | 165.60 |
| 06/19/2026 16:16 | 107 | 165.60 |
| 06/19/2026 16:15 | 50 | 165.65 |
| 06/19/2026 16:15 | 15 | 165.65 |
| 06/19/2026 16:15 | 5 | 165.70 |
| 06/19/2026 16:15 | 93 | 165.70 |
| 06/19/2026 16:15 | 64 | 165.70 |
| 06/19/2026 16:15 | 24 | 165.70 |
| 06/19/2026 16:15 | 126 | 165.70 |
| 06/19/2026 16:14 | 4 | 165.65 |
| 06/19/2026 16:13 | 98 | 165.60 |
| 06/19/2026 16:13 | 71 | 165.60 |
| 06/19/2026 16:13 | 32 | 165.55 |
| 06/19/2026 16:12 | 138 | 165.50 |
| 06/19/2026 16:12 | 24 | 165.55 |
| 06/19/2026 16:12 | 32 | 165.55 |
| 06/19/2026 16:12 | 48 | 165.55 |
| 06/19/2026 16:12 | 32 | 165.55 |
| 06/19/2026 16:12 | 72 | 165.55 |
| 06/19/2026 16:11 | 104 | 165.55 |
| 06/19/2026 16:11 | 100 | 165.55 |
| 06/19/2026 16:11 | 15 | 165.55 |
| 06/19/2026 16:11 | 17 | 165.55 |
| 06/19/2026 16:10 | 187 | 165.55 |
| 06/19/2026 16:10 | 99 | 165.50 |
| 06/19/2026 16:10 | 60 | 165.50 |
| 06/19/2026 16:10 | 57 | 165.50 |
| 06/19/2026 16:10 | 48 | 165.50 |
| 06/19/2026 16:10 | 68 | 165.50 |
| 06/19/2026 16:10 | 301 | 165.50 |
| 06/19/2026 16:10 | 75 | 165.50 |
| 06/19/2026 16:10 | 97 | 165.50 |
| 06/19/2026 16:10 | 63 | 165.50 |
| 06/19/2026 16:10 | 66 | 165.50 |
| 06/19/2026 16:10 | 96 | 165.50 |
| 06/19/2026 16:10 | 75 | 165.55 |
| 06/19/2026 16:10 | 94 | 165.55 |
| 06/19/2026 16:10 | 22 | 165.55 |
| 06/19/2026 16:10 | 2913 | 165.55 |
| 06/19/2026 16:10 | 1500 | 165.55 |
| 06/19/2026 16:10 | 436 | 165.55 |
| 06/19/2026 16:10 | 42 | 165.60 |
| 06/19/2026 16:10 | 1 | 165.65 |
| 06/19/2026 16:10 | 9 | 165.65 |
| 06/19/2026 16:10 | 44 | 165.65 |
| 06/19/2026 16:10 | 8 | 165.65 |
| 06/19/2026 16:09 | 10 | 165.65 |
| 06/19/2026 16:09 | 8 | 165.60 |
| 06/19/2026 16:09 | 14 | 165.60 |
| 06/19/2026 16:09 | 144 | 165.60 |
| 06/19/2026 16:09 | 96 | 165.60 |
| 06/19/2026 16:09 | 73 | 165.60 |
| 06/19/2026 16:09 | 158 | 165.60 |
| 06/19/2026 16:08 | 264 | 165.55 |
| 06/19/2026 16:08 | 53 | 165.60 |
| 06/19/2026 16:08 | 63 | 165.60 |
| 06/19/2026 16:08 | 75 | 165.60 |
| 06/19/2026 16:08 | 90 | 165.60 |
| 06/19/2026 16:08 | 92 | 165.60 |
| 06/19/2026 16:08 | 126 | 165.60 |
| 06/19/2026 16:08 | 145 | 165.60 |
| 06/19/2026 16:08 | 34 | 165.60 |
| 06/19/2026 16:08 | 100 | 165.60 |
| 06/19/2026 16:08 | 72 | 165.60 |
| 06/19/2026 16:06 | 126 | 165.60 |
| 06/19/2026 16:06 | 64 | 165.60 |
| 06/19/2026 16:06 | 28 | 165.60 |
| 06/19/2026 16:06 | 75 | 165.60 |
| 06/19/2026 16:06 | 93 | 165.60 |
| 06/19/2026 16:06 | 126 | 165.60 |
| 06/19/2026 16:06 | 69 | 165.55 |
| 06/19/2026 16:06 | 74 | 165.55 |
| 06/19/2026 16:06 | 61 | 165.50 |
| 06/19/2026 16:06 | 61 | 165.50 |
| 06/19/2026 16:06 | 23 | 165.50 |
| 06/19/2026 16:06 | 3 | 165.50 |
| 06/19/2026 16:06 | 2 | 165.50 |
| 06/19/2026 16:06 | 58 | 165.50 |
| 06/19/2026 16:06 | 28 | 165.50 |
| 06/19/2026 16:06 | 61 | 165.50 |
| 06/19/2026 16:06 | 91 | 165.50 |
| 06/19/2026 16:06 | 79 | 165.45 |
| 06/19/2026 16:06 | 15 | 165.40 |
| 06/19/2026 16:06 | 73 | 165.40 |
| 06/19/2026 16:06 | 281 | 165.40 |
| 06/19/2026 16:06 | 40 | 165.40 |
| 06/19/2026 16:06 | 53 | 165.40 |
| 06/19/2026 16:06 | 75 | 165.40 |
| 06/19/2026 16:06 | 98 | 165.40 |
| 06/19/2026 16:06 | 52 | 165.45 |
| 06/19/2026 16:06 | 1720 | 165.45 |
| 06/19/2026 16:06 | 3224 | 165.45 |
| 06/19/2026 16:06 | 34 | 165.50 |
| 06/19/2026 16:06 | 73 | 165.45 |
| 06/19/2026 16:06 | 126 | 165.45 |
| 06/19/2026 16:06 | 61 | 165.45 |
| 06/19/2026 16:05 | 42 | 165.40 |
| 06/19/2026 16:05 | 33 | 165.45 |
| 06/19/2026 16:04 | 16 | 165.45 |
| 06/19/2026 16:04 | 126 | 165.45 |
| 06/19/2026 16:04 | 50 | 165.45 |
| 06/19/2026 16:04 | 33 | 165.45 |
| 06/19/2026 16:04 | 27 | 165.50 |
| 06/19/2026 16:04 | 59 | 165.50 |
| 06/19/2026 16:04 | 126 | 165.45 |
| 06/19/2026 16:03 | 44 | 165.45 |
| 06/19/2026 16:03 | 84 | 165.40 |
| 06/19/2026 16:03 | 3 | 165.35 |
| 06/19/2026 16:03 | 7 | 165.35 |
| 06/19/2026 16:02 | 40 | 165.40 |
| 06/19/2026 16:02 | 35 | 165.40 |
| 06/19/2026 16:02 | 2 | 165.40 |
| 06/19/2026 16:01 | 2 | 165.35 |
| 06/19/2026 16:01 | 77 | 165.35 |
| 06/19/2026 16:01 | 11 | 165.35 |
| 06/19/2026 16:01 | 99 | 165.35 |
| 06/19/2026 16:00 | 67 | 165.45 |
| 06/19/2026 16:00 | 22 | 165.45 |
| 06/19/2026 16:00 | 33 | 165.50 |
| 06/19/2026 16:00 | 36 | 165.55 |
| 06/19/2026 16:00 | 25 | 165.55 |
| 06/19/2026 16:00 | 125 | 165.55 |
| 06/19/2026 15:59 | 53 | 165.55 |
| 06/19/2026 15:59 | 126 | 165.55 |
| 06/19/2026 15:59 | 62 | 165.60 |
| 06/19/2026 15:59 | 5 | 165.60 |
| 06/19/2026 15:59 | 121 | 165.60 |
| 06/19/2026 15:59 | 126 | 165.55 |
| 06/19/2026 15:59 | 62 | 165.60 |
| 06/19/2026 15:59 | 72 | 165.60 |
| 06/19/2026 15:59 | 47 | 165.55 |
| 06/19/2026 15:59 | 63 | 165.55 |
| 06/19/2026 15:59 | 63 | 165.55 |
| 06/19/2026 15:59 | 100 | 165.70 |
| 06/19/2026 15:59 | 75 | 165.70 |
| 06/19/2026 15:59 | 32 | 165.70 |
| 06/19/2026 15:59 | 126 | 165.70 |
| 06/19/2026 15:59 | 76 | 165.70 |
| 06/19/2026 15:59 | 52 | 165.65 |
| 06/19/2026 15:59 | 75 | 165.65 |
| 06/19/2026 15:59 | 126 | 165.65 |
| 06/19/2026 15:59 | 30 | 165.65 |
| 06/19/2026 15:59 | 96 | 165.65 |
| 06/19/2026 15:59 | 95 | 165.60 |
| 06/19/2026 15:59 | 59 | 165.60 |
| 06/19/2026 15:59 | 75 | 165.60 |
| 06/19/2026 15:59 | 66 | 165.60 |
| 06/19/2026 15:59 | 75 | 165.60 |
| 06/19/2026 15:59 | 126 | 165.60 |
| 06/19/2026 15:59 | 75 | 165.55 |
| 06/19/2026 15:59 | 99 | 165.55 |
| 06/19/2026 15:59 | 62 | 165.55 |
| 06/19/2026 15:59 | 63 | 165.55 |
| 06/19/2026 15:59 | 72 | 165.55 |
| 06/19/2026 15:59 | 126 | 165.55 |
| 06/19/2026 15:59 | 66 | 165.55 |
| 06/19/2026 15:59 | 72 | 165.50 |
| 06/19/2026 15:59 | 126 | 165.50 |
| 06/19/2026 15:59 | 37 | 165.50 |
| 06/19/2026 15:59 | 28 | 165.50 |
| 06/19/2026 15:58 | 86 | 165.50 |
| 06/19/2026 15:58 | 109 | 165.40 |
| 06/19/2026 15:57 | 69 | 165.40 |
| 06/19/2026 15:57 | 97 | 165.40 |
| 06/19/2026 15:57 | 72 | 165.40 |
| 06/19/2026 15:57 | 126 | 165.40 |
| 06/19/2026 15:57 | 38 | 165.45 |
| 06/19/2026 15:57 | 16 | 165.45 |
| 06/19/2026 15:57 | 71 | 165.40 |
| 06/19/2026 15:57 | 58 | 165.40 |
| 06/19/2026 15:56 | 90 | 165.45 |
| 06/19/2026 15:56 | 65 | 165.35 |
| 06/19/2026 15:56 | 1 | 165.45 |
| 06/19/2026 15:55 | 44 | 165.40 |
| 06/19/2026 15:55 | 27 | 165.45 |
| 06/19/2026 15:55 | 59 | 165.45 |
| 06/19/2026 15:55 | 28 | 165.45 |
| 06/19/2026 15:55 | 126 | 165.45 |
| 06/19/2026 15:55 | 44 | 165.30 |
| 06/19/2026 15:54 | 45 | 165.30 |
| 06/19/2026 15:54 | 3 | 165.30 |
| 06/19/2026 15:54 | 9 | 165.35 |
| 06/19/2026 15:54 | 32 | 165.35 |
| 06/19/2026 15:53 | 10 | 165.40 |
| 06/19/2026 15:53 | 69 | 165.35 |
| 06/19/2026 15:53 | 1 | 165.35 |
| 06/19/2026 15:53 | 126 | 165.35 |
| 06/19/2026 15:52 | 23 | 165.40 |
| 06/19/2026 15:52 | 51 | 165.45 |
| 06/19/2026 15:51 | 74 | 165.40 |
| 06/19/2026 15:51 | 65 | 165.45 |
| 06/19/2026 15:51 | 101 | 165.45 |
| 06/19/2026 15:51 | 59 | 165.50 |
| 06/19/2026 15:51 | 25 | 165.45 |
| 06/19/2026 15:51 | 43 | 165.50 |
| 06/19/2026 15:51 | 9 | 165.50 |
| 06/19/2026 15:51 | 11 | 165.50 |
| 06/19/2026 15:51 | 65 | 165.50 |
| 06/19/2026 15:50 | 2 | 165.40 |
| 06/19/2026 15:48 | 88 | 165.40 |
| 06/19/2026 15:47 | 31 | 165.40 |
| 06/19/2026 15:46 | 13 | 165.40 |
| 06/19/2026 15:45 | 28 | 165.35 |
| 06/19/2026 15:45 | 65 | 165.35 |
| 06/19/2026 15:45 | 19 | 165.35 |
| 06/19/2026 15:45 | 5 | 165.45 |
| 06/19/2026 15:43 | 14 | 165.40 |
| 06/19/2026 15:42 | 18 | 165.30 |
| 06/19/2026 15:42 | 50 | 165.30 |
| 06/19/2026 15:42 | 126 | 165.30 |
| 06/19/2026 15:42 | 70 | 165.35 |
| 06/19/2026 15:42 | 64 | 165.25 |
| 06/19/2026 15:42 | 1 | 165.25 |
| 06/19/2026 15:42 | 72 | 165.25 |
| 06/19/2026 15:41 | 37 | 165.20 |
| 06/19/2026 15:41 | 35 | 165.20 |
| 06/19/2026 15:41 | 141 | 165.10 |
| 06/19/2026 15:41 | 236 | 165.10 |
| 06/19/2026 15:41 | 369 | 165.10 |
| 06/19/2026 15:41 | 67 | 165.10 |
| 06/19/2026 15:41 | 343 | 165.15 |
| 06/19/2026 15:41 | 139 | 165.15 |
| 06/19/2026 15:41 | 230 | 165.15 |
| 06/19/2026 15:41 | 5 | 165.20 |
| 06/19/2026 15:41 | 100 | 165.25 |
| 06/19/2026 15:41 | 10 | 165.25 |
| 06/19/2026 15:41 | 78 | 165.25 |
| 06/19/2026 15:41 | 52 | 165.25 |
| 06/19/2026 15:41 | 90 | 165.25 |
| 06/19/2026 15:41 | 75 | 165.25 |
| 06/19/2026 15:40 | 10 | 165.30 |
| 06/19/2026 15:40 | 25 | 165.25 |
| 06/19/2026 15:39 | 72 | 165.25 |
| 06/19/2026 15:39 | 126 | 165.25 |
| 06/19/2026 15:39 | 74 | 165.15 |
| 06/19/2026 15:38 | 62 | 165.00 |
| 06/19/2026 15:38 | 126 | 165.00 |
| 06/19/2026 15:38 | 398 | 165.15 |
| 06/19/2026 15:38 | 42 | 165.15 |
| 06/19/2026 15:38 | 450 | 165.15 |
| 06/19/2026 15:38 | 24 | 165.15 |
| 06/19/2026 15:38 | 476 | 165.15 |
| 06/19/2026 15:38 | 23 | 165.15 |
| 06/19/2026 15:38 | 500 | 165.15 |
| 06/19/2026 15:38 | 29 | 165.15 |
| 06/19/2026 15:38 | 93 | 165.15 |
| 06/19/2026 15:38 | 49 | 165.15 |
| 06/19/2026 15:38 | 67 | 165.15 |
| 06/19/2026 15:38 | 50 | 165.15 |
| 06/19/2026 15:38 | 73 | 165.15 |
| 06/19/2026 15:38 | 126 | 165.15 |
| 06/19/2026 15:37 | 10 | 165.20 |
| 06/19/2026 15:37 | 63 | 165.15 |
| 06/19/2026 15:37 | 98 | 165.15 |
| 06/19/2026 15:37 | 71 | 165.15 |
| 06/19/2026 15:37 | 116 | 165.15 |
| 06/19/2026 15:37 | 50 | 165.15 |
| 06/19/2026 15:37 | 67 | 165.15 |
| 06/19/2026 15:37 | 369 | 165.10 |
| 06/19/2026 15:37 | 126 | 165.10 |
| 06/19/2026 15:37 | 5 | 165.15 |
| 06/19/2026 15:37 | 508 | 165.15 |
| 06/19/2026 15:36 | 10 | 165.20 |
| 06/19/2026 15:35 | 41 | 165.20 |
| 06/19/2026 15:35 | 63 | 165.15 |
| 06/19/2026 15:35 | 64 | 165.15 |
| 06/19/2026 15:34 | 45 | 165.05 |
| 06/19/2026 15:34 | 5 | 164.95 |
| 06/19/2026 15:34 | 50 | 164.95 |
| 06/19/2026 15:34 | 99 | 164.95 |
| 06/19/2026 15:34 | 36 | 165.00 |
| 06/19/2026 15:34 | 57 | 165.00 |
| 06/19/2026 15:34 | 6 | 165.00 |
| 06/19/2026 15:31 | 54 | 165.15 |
| 06/19/2026 15:31 | 62 | 165.15 |
| 06/19/2026 15:31 | 101 | 165.15 |
| 06/19/2026 15:31 | 50 | 165.15 |
| 06/19/2026 15:31 | 126 | 165.15 |
| 06/19/2026 15:31 | 107 | 165.20 |
| 06/19/2026 15:31 | 126 | 165.20 |
| 06/19/2026 15:31 | 65 | 165.25 |
| 06/19/2026 15:31 | 64 | 165.25 |
| 06/19/2026 15:31 | 126 | 165.25 |
| 06/19/2026 15:31 | 74 | 165.25 |
| 06/19/2026 15:31 | 22 | 165.25 |
| 06/19/2026 15:31 | 21 | 165.20 |
| 06/19/2026 15:31 | 10 | 165.15 |
| 06/19/2026 15:31 | 90 | 165.20 |
| 06/19/2026 15:31 | 70 | 165.20 |
| 06/19/2026 15:31 | 126 | 165.20 |
| 06/19/2026 15:30 | 47 | 165.45 |
| 06/19/2026 15:30 | 126 | 165.45 |
| 06/19/2026 15:30 | 3 | 165.50 |
| 06/19/2026 15:30 | 19 | 165.55 |
| 06/19/2026 15:30 | 178 | 165.55 |
| 06/19/2026 15:30 | 5 | 165.55 |
| 06/19/2026 15:30 | 5 | 165.55 |
| 06/19/2026 15:30 | 65 | 165.60 |
| 06/19/2026 15:30 | 90 | 165.60 |
| 06/19/2026 15:30 | 19 | 165.60 |
| 06/19/2026 15:29 | 7 | 165.60 |
| 06/19/2026 15:28 | 10 | 165.50 |
| 06/19/2026 15:26 | 126 | 165.55 |
| 06/19/2026 15:26 | 15 | 165.45 |
| 06/19/2026 15:26 | 150 | 165.45 |
| 06/19/2026 15:26 | 55 | 165.45 |
| 06/19/2026 15:26 | 314 | 165.45 |
| 06/19/2026 15:26 | 56 | 165.45 |
| 06/19/2026 15:26 | 38 | 165.45 |
| 06/19/2026 15:26 | 90 | 165.50 |
| 06/19/2026 15:26 | 5 | 165.55 |
| 06/19/2026 15:25 | 5 | 165.50 |
| 06/19/2026 15:22 | 60 | 165.45 |
| 06/19/2026 15:22 | 83 | 165.60 |
| 06/19/2026 15:22 | 72 | 165.60 |
| 06/19/2026 15:22 | 61 | 165.55 |
| 06/19/2026 15:22 | 75 | 165.55 |
| 06/19/2026 15:22 | 61 | 165.55 |
| 06/19/2026 15:22 | 34 | 165.40 |
| 06/19/2026 15:22 | 22 | 165.40 |
| 06/19/2026 15:22 | 15 | 165.40 |
| 06/19/2026 15:21 | 14 | 165.35 |
| 06/19/2026 15:21 | 73 | 165.35 |
| 06/19/2026 15:21 | 10 | 165.35 |
| 06/19/2026 15:20 | 10 | 165.35 |
| 06/19/2026 15:20 | 94 | 165.40 |
| 06/19/2026 15:19 | 50 | 165.40 |
| 06/19/2026 15:19 | 91 | 165.30 |
| 06/19/2026 15:19 | 75 | 165.30 |
| 06/19/2026 15:19 | 96 | 165.30 |
| 06/19/2026 15:19 | 10 | 165.35 |
| 06/19/2026 15:19 | 22 | 165.45 |
| 06/19/2026 15:19 | 126 | 165.45 |
| 06/19/2026 15:19 | 50 | 165.40 |
| 06/19/2026 15:19 | 126 | 165.40 |
| 06/19/2026 15:19 | 26 | 165.40 |
| 06/19/2026 15:19 | 68 | 165.35 |
| 06/19/2026 15:19 | 126 | 165.35 |
| 06/19/2026 15:19 | 14 | 165.35 |
| 06/19/2026 15:18 | 71 | 165.40 |
| 06/19/2026 15:16 | 10 | 165.45 |
| 06/19/2026 15:15 | 74 | 165.50 |
| 06/19/2026 15:15 | 74 | 165.55 |
| 06/19/2026 15:15 | 20 | 165.60 |
| 06/19/2026 15:15 | 10 | 165.60 |
| 06/19/2026 15:15 | 51 | 165.60 |
| 06/19/2026 15:15 | 50 | 165.60 |
| 06/19/2026 15:15 | 109 | 165.60 |
| 06/19/2026 15:14 | 67 | 165.60 |
| 06/19/2026 15:14 | 59 | 165.60 |
| 06/19/2026 15:13 | 96 | 165.60 |
| 06/19/2026 15:12 | 19 | 165.65 |
| 06/19/2026 15:12 | 68 | 165.60 |
| 06/19/2026 15:12 | 33 | 165.60 |
| 06/19/2026 15:12 | 70 | 165.70 |
| 06/19/2026 15:11 | 80 | 165.65 |
| 06/19/2026 15:11 | 31 | 165.65 |
| 06/19/2026 15:11 | 45 | 165.65 |
| 06/19/2026 15:11 | 81 | 165.65 |
| 06/19/2026 15:11 | 28 | 165.60 |
| 06/19/2026 15:11 | 75 | 165.60 |
| 06/19/2026 15:11 | 63 | 165.60 |
| 06/19/2026 15:11 | 68 | 165.60 |
| 06/19/2026 15:11 | 90 | 165.60 |
| 06/19/2026 15:11 | 116 | 165.60 |
| 06/19/2026 15:10 | 8 | 165.55 |
| 06/19/2026 15:10 | 26 | 165.55 |
| 06/19/2026 15:10 | 72 | 165.55 |
| 06/19/2026 15:10 | 10 | 165.60 |
| 06/19/2026 15:09 | 96 | 165.65 |
| 06/19/2026 15:09 | 1 | 165.65 |
| 06/19/2026 15:09 | 30 | 165.65 |
| 06/19/2026 15:09 | 35 | 165.65 |
| 06/19/2026 15:09 | 15 | 165.65 |
| 06/19/2026 15:08 | 32 | 165.60 |
| 06/19/2026 15:08 | 10 | 165.60 |
| 06/19/2026 15:06 | 74 | 165.60 |
| 06/19/2026 15:06 | 10 | 165.60 |
| 06/19/2026 15:06 | 105 | 165.65 |
| 06/19/2026 15:06 | 24 | 165.65 |
| 06/19/2026 15:06 | 80 | 165.70 |
| 06/19/2026 15:05 | 75 | 165.70 |
| 06/19/2026 15:05 | 49 | 165.70 |
| 06/19/2026 15:05 | 75 | 165.70 |
| 06/19/2026 15:05 | 75 | 165.70 |
| 06/19/2026 15:05 | 73 | 165.70 |
| 06/19/2026 15:05 | 20 | 165.70 |
| 06/19/2026 15:05 | 33 | 165.75 |
| 06/19/2026 15:05 | 8 | 165.75 |
| 06/19/2026 15:05 | 49 | 165.80 |
| 06/19/2026 15:04 | 106 | 165.70 |
| 06/19/2026 15:03 | 10 | 165.85 |
| 06/19/2026 15:03 | 48 | 165.90 |
| 06/19/2026 15:03 | 10 | 165.90 |
| 06/19/2026 15:03 | 75 | 165.90 |
| 06/19/2026 15:03 | 71 | 165.90 |
| 06/19/2026 15:03 | 107 | 165.90 |
| 06/19/2026 15:03 | 126 | 165.90 |
| 06/19/2026 15:03 | 159 | 165.85 |
| 06/19/2026 15:03 | 210 | 165.85 |
| 06/19/2026 15:03 | 75 | 165.85 |
| 06/19/2026 15:03 | 93 | 165.90 |
| 06/19/2026 15:03 | 59 | 165.90 |
| 06/19/2026 15:03 | 243 | 165.90 |
| 06/19/2026 15:03 | 126 | 165.90 |
| 06/19/2026 15:03 | 369 | 165.90 |
| 06/19/2026 15:03 | 7 | 165.95 |
| 06/19/2026 15:03 | 43 | 165.95 |
| 06/19/2026 15:03 | 47 | 165.95 |
| 06/19/2026 15:03 | 74 | 165.95 |
| 06/19/2026 15:02 | 24 | 166.00 |
| 06/19/2026 15:01 | 13 | 166.05 |
| 06/19/2026 15:01 | 23 | 166.05 |
| 06/19/2026 15:01 | 21 | 166.05 |
| 06/19/2026 15:01 | 59 | 166.00 |
| 06/19/2026 15:01 | 1 | 166.00 |
| 06/19/2026 15:01 | 63 | 166.00 |
| 06/19/2026 15:01 | 100 | 166.00 |
| 06/19/2026 15:01 | 10 | 166.00 |
| 06/19/2026 15:01 | 32 | 166.00 |
| 06/19/2026 15:01 | 68 | 166.00 |
| 06/19/2026 15:01 | 2 | 166.00 |
| 06/19/2026 15:00 | 88 | 165.95 |
| 06/19/2026 15:00 | 18 | 166.00 |
| 06/19/2026 15:00 | 11 | 165.95 |
| 06/19/2026 15:00 | 1 | 165.95 |
| 06/19/2026 15:00 | 9 | 166.00 |
| 06/19/2026 15:00 | 10 | 165.95 |
| 06/19/2026 14:59 | 10 | 165.90 |
| 06/19/2026 14:59 | 13 | 165.90 |
| 06/19/2026 14:58 | 63 | 165.95 |
| 06/19/2026 14:58 | 75 | 165.95 |
| 06/19/2026 14:58 | 73 | 165.95 |
| 06/19/2026 14:58 | 110 | 165.85 |
| 06/19/2026 14:58 | 50 | 165.85 |
| 06/19/2026 14:58 | 10 | 165.80 |
| 06/19/2026 14:58 | 83 | 165.85 |
| 06/19/2026 14:58 | 10 | 165.85 |
| 06/19/2026 14:58 | 10 | 165.85 |
| 06/19/2026 14:58 | 42 | 165.85 |
| 06/19/2026 14:58 | 48 | 165.85 |
| 06/19/2026 14:58 | 52 | 165.85 |
| 06/19/2026 14:57 | 5 | 165.90 |
| 06/19/2026 14:57 | 77 | 165.85 |
| 06/19/2026 14:57 | 65 | 165.90 |
| 06/19/2026 14:57 | 103 | 165.90 |
| 06/19/2026 14:57 | 52 | 165.90 |
| 06/19/2026 14:57 | 42 | 165.90 |
| 06/19/2026 14:57 | 33 | 165.90 |
| 06/19/2026 14:57 | 65 | 165.90 |
| 06/19/2026 14:57 | 126 | 165.90 |
| 06/19/2026 14:57 | 82 | 165.90 |
| 06/19/2026 14:57 | 77 | 165.90 |
| 06/19/2026 14:57 | 117 | 165.90 |
| 06/19/2026 14:56 | 126 | 165.95 |
| 06/19/2026 14:56 | 38 | 165.95 |
| 06/19/2026 14:56 | 75 | 165.95 |
| 06/19/2026 14:56 | 109 | 165.95 |
| 06/19/2026 14:56 | 75 | 165.95 |
| 06/19/2026 14:56 | 10 | 165.95 |
| 06/19/2026 14:56 | 140 | 165.95 |
| 06/19/2026 14:56 | 1 | 165.90 |
| 06/19/2026 14:56 | 80 | 165.90 |
| 06/19/2026 14:56 | 20 | 165.85 |
| 06/19/2026 14:56 | 231 | 165.80 |
| 06/19/2026 14:56 | 75 | 165.80 |
| 06/19/2026 14:56 | 28 | 165.80 |
| 06/19/2026 14:56 | 61 | 165.80 |
| 06/19/2026 14:56 | 30 | 165.80 |
| 06/19/2026 14:56 | 126 | 165.80 |
| 06/19/2026 14:55 | 27 | 165.65 |
| 06/19/2026 14:54 | 9 | 165.60 |
| 06/19/2026 14:54 | 122 | 165.60 |
| 06/19/2026 14:54 | 50 | 165.65 |
| 06/19/2026 14:53 | 18 | 165.60 |
| 06/19/2026 14:53 | 25 | 165.55 |
| 06/19/2026 14:53 | 32 | 165.55 |
| 06/19/2026 14:53 | 104 | 165.50 |
| 06/19/2026 14:53 | 125 | 165.55 |
| 06/19/2026 14:53 | 80 | 165.55 |
| 06/19/2026 14:53 | 33 | 165.55 |
| 06/19/2026 14:53 | 54 | 165.60 |
| 06/19/2026 14:53 | 11 | 165.60 |
| 06/19/2026 14:53 | 58 | 165.55 |
| 06/19/2026 14:52 | 61 | 165.55 |
| 06/19/2026 14:52 | 17 | 165.50 |
| 06/19/2026 14:52 | 10 | 165.50 |
| 06/19/2026 14:52 | 119 | 165.45 |
| 06/19/2026 14:52 | 18 | 165.45 |
| 06/19/2026 14:52 | 50 | 165.45 |
| 06/19/2026 14:51 | 66 | 165.50 |
| 06/19/2026 14:51 | 10 | 165.45 |
| 06/19/2026 14:51 | 10 | 165.35 |
| 06/19/2026 14:51 | 66 | 165.30 |
| 06/19/2026 14:51 | 130 | 165.30 |
| 06/19/2026 14:51 | 94 | 165.25 |
| 06/19/2026 14:51 | 51 | 165.10 |
| 06/19/2026 14:51 | 126 | 165.10 |
| 06/19/2026 14:51 | 50 | 165.10 |
| 06/19/2026 14:51 | 91 | 165.10 |
| 06/19/2026 14:51 | 80 | 165.15 |
| 06/19/2026 14:51 | 75 | 165.15 |
| 06/19/2026 14:51 | 68 | 165.15 |
| 06/19/2026 14:51 | 50 | 165.15 |
| 06/19/2026 14:51 | 126 | 165.15 |
| 06/19/2026 14:51 | 130 | 165.15 |
| 06/19/2026 14:51 | 10 | 165.15 |
| 06/19/2026 14:51 | 43 | 165.10 |
| 06/19/2026 14:51 | 39 | 165.10 |
| 06/19/2026 14:51 | 1 | 165.10 |
| 06/19/2026 14:50 | 44 | 165.00 |
| 06/19/2026 14:50 | 16 | 165.00 |
| 06/19/2026 14:50 | 107 | 165.00 |
| 06/19/2026 14:50 | 91 | 165.05 |
| 06/19/2026 14:50 | 10 | 165.05 |
| 06/19/2026 14:50 | 61 | 165.00 |
| 06/19/2026 14:50 | 8 | 165.00 |
| 06/19/2026 14:50 | 53 | 165.00 |
| 06/19/2026 14:50 | 3 | 165.00 |
| 06/19/2026 14:50 | 83 | 164.90 |
| 06/19/2026 14:49 | 10 | 164.75 |
| 06/19/2026 14:48 | 100 | 164.75 |
| 06/19/2026 14:46 | 34 | 164.75 |
| 06/19/2026 14:46 | 5 | 164.70 |
| 06/19/2026 14:46 | 80 | 164.70 |
| 06/19/2026 14:46 | 64 | 164.70 |
| 06/19/2026 14:46 | 10 | 164.70 |
| 06/19/2026 14:46 | 117 | 164.70 |
| 06/19/2026 14:46 | 14 | 164.70 |
| 06/19/2026 14:46 | 9 | 164.75 |
| 06/19/2026 14:45 | 27 | 164.85 |
| 06/19/2026 14:43 | 66 | 164.65 |
| 06/19/2026 14:43 | 92 | 164.60 |
| 06/19/2026 14:42 | 70 | 164.50 |
| 06/19/2026 14:41 | 12 | 164.60 |
| 06/19/2026 14:41 | 12 | 164.60 |
| 06/19/2026 14:40 | 1 | 164.55 |
| 06/19/2026 14:39 | 1 | 164.60 |
| 06/19/2026 14:39 | 33 | 164.60 |
| 06/19/2026 14:38 | 73 | 164.70 |
| 06/19/2026 14:38 | 56 | 164.65 |
| 06/19/2026 14:38 | 63 | 164.60 |
| 06/19/2026 14:38 | 10 | 164.60 |
| 06/19/2026 14:38 | 1500 | 164.50 |
| 06/19/2026 14:38 | 1500 | 164.50 |
| 06/19/2026 14:38 | 40 | 164.60 |
| 06/19/2026 14:37 | 70 | 164.55 |
| 06/19/2026 14:37 | 64 | 164.65 |
| 06/19/2026 14:37 | 62 | 164.65 |
| 06/19/2026 14:37 | 19 | 164.65 |
| 06/19/2026 14:37 | 10 | 164.65 |
| 06/19/2026 14:37 | 29 | 164.60 |
| 06/19/2026 14:37 | 64 | 164.60 |
| 06/19/2026 14:37 | 6 | 164.60 |
| 06/19/2026 14:37 | 126 | 164.55 |
| 06/19/2026 14:37 | 62 | 164.60 |
| 06/19/2026 14:37 | 88 | 164.60 |
| 06/19/2026 14:37 | 77 | 164.60 |
| 06/19/2026 14:37 | 35 | 164.55 |
| 06/19/2026 14:37 | 59 | 164.55 |
| 06/19/2026 14:37 | 80 | 164.55 |
| 06/19/2026 14:37 | 9 | 164.55 |
| 06/19/2026 14:37 | 53 | 164.55 |
| 06/19/2026 14:37 | 22 | 164.55 |
| 06/19/2026 14:37 | 74 | 164.55 |
| 06/19/2026 14:37 | 52 | 164.55 |
| 06/19/2026 14:37 | 22 | 164.55 |
| 06/19/2026 14:37 | 62 | 164.55 |
| 06/19/2026 14:37 | 45 | 164.45 |
| 06/19/2026 14:37 | 44 | 164.45 |
| 06/19/2026 14:37 | 50 | 164.45 |
| 06/19/2026 14:37 | 31 | 164.45 |
| 06/19/2026 14:37 | 69 | 164.45 |
| 06/19/2026 14:37 | 57 | 164.45 |
| 06/19/2026 14:37 | 28 | 164.45 |
| 06/19/2026 14:37 | 126 | 164.35 |
| 06/19/2026 14:37 | 29 | 164.40 |
| 06/19/2026 14:37 | 45 | 164.40 |
| 06/19/2026 14:37 | 71 | 164.40 |
| 06/19/2026 14:37 | 126 | 164.40 |
| 06/19/2026 14:37 | 115 | 164.40 |
| 06/19/2026 14:37 | 50 | 164.30 |
| 06/19/2026 14:37 | 60 | 164.30 |
| 06/19/2026 14:37 | 89 | 164.30 |
| 06/19/2026 14:37 | 119 | 164.30 |
| 06/19/2026 14:37 | 78 | 164.40 |
| 06/19/2026 14:37 | 2 | 164.40 |
| 06/19/2026 14:37 | 62 | 164.40 |
| 06/19/2026 14:37 | 76 | 164.45 |
| 06/19/2026 14:37 | 60 | 164.45 |
| 06/19/2026 14:37 | 33 | 164.50 |
| 06/19/2026 14:37 | 126 | 164.60 |
| 06/19/2026 14:37 | 48 | 164.60 |
| 06/19/2026 14:37 | 36 | 164.60 |
| 06/19/2026 14:37 | 65 | 164.60 |
| 06/19/2026 14:37 | 20 | 164.70 |
| 06/19/2026 14:37 | 10 | 164.70 |
| 06/19/2026 14:35 | 6 | 164.70 |
| 06/19/2026 14:35 | 42 | 164.70 |
| 06/19/2026 14:35 | 71 | 164.65 |
| 06/19/2026 14:35 | 71 | 164.65 |
| 06/19/2026 14:35 | 67 | 164.70 |
| 06/19/2026 14:34 | 35 | 164.70 |
| 06/19/2026 14:33 | 12 | 164.75 |
| 06/19/2026 14:31 | 57 | 164.75 |
| 06/19/2026 14:30 | 35 | 164.80 |
| 06/19/2026 14:30 | 30 | 164.75 |
| 06/19/2026 14:30 | 89 | 164.75 |
| 06/19/2026 14:30 | 71 | 164.70 |
| 06/19/2026 14:29 | 71 | 164.75 |
| 06/19/2026 14:29 | 9 | 164.90 |
| 06/19/2026 14:29 | 77 | 164.90 |
| 06/19/2026 14:29 | 126 | 164.90 |
| 06/19/2026 14:29 | 88 | 164.90 |
| 06/19/2026 14:29 | 54 | 164.85 |
| 06/19/2026 14:28 | 18 | 164.80 |
| 06/19/2026 14:28 | 7 | 164.80 |
| 06/19/2026 14:28 | 30 | 164.80 |
| 06/19/2026 14:28 | 1 | 164.85 |
| 06/19/2026 14:28 | 13 | 164.85 |
| 06/19/2026 14:25 | 46 | 164.80 |
| 06/19/2026 14:25 | 19 | 164.80 |
| 06/19/2026 14:25 | 9 | 164.70 |
| 06/19/2026 14:25 | 101 | 164.70 |
| 06/19/2026 14:24 | 94 | 164.75 |
| 06/19/2026 14:24 | 62 | 164.75 |
| 06/19/2026 14:24 | 18 | 164.75 |
| 06/19/2026 14:24 | 67 | 164.75 |
| 06/19/2026 14:24 | 10 | 164.75 |
| 06/19/2026 14:23 | 19 | 164.80 |
| 06/19/2026 14:22 | 9 | 164.75 |
| 06/19/2026 14:22 | 79 | 164.80 |
| 06/19/2026 14:22 | 63 | 164.80 |
| 06/19/2026 14:22 | 67 | 164.80 |
| 06/19/2026 14:22 | 63 | 164.80 |
| 06/19/2026 14:22 | 101 | 164.80 |
| 06/19/2026 14:22 | 63 | 164.75 |
| 06/19/2026 14:22 | 64 | 164.75 |
| 06/19/2026 14:21 | 12 | 164.70 |
| 06/19/2026 14:21 | 63 | 164.70 |
| 06/19/2026 14:21 | 101 | 164.70 |
| 06/19/2026 14:20 | 11 | 164.70 |
| 06/19/2026 14:20 | 81 | 164.70 |
| 06/19/2026 14:20 | 16 | 164.70 |
| 06/19/2026 14:19 | 16 | 164.70 |
| 06/19/2026 14:19 | 7 | 164.70 |
| 06/19/2026 14:19 | 78 | 164.65 |
| 06/19/2026 14:18 | 60 | 164.65 |
| 06/19/2026 14:17 | 27 | 164.55 |
| 06/19/2026 14:17 | 101 | 164.55 |
| 06/19/2026 14:17 | 78 | 164.55 |
| 06/19/2026 14:17 | 101 | 164.55 |
| 06/19/2026 14:17 | 107 | 164.60 |
| 06/19/2026 14:17 | 101 | 164.60 |
| 06/19/2026 14:17 | 79 | 164.60 |
| 06/19/2026 14:17 | 101 | 164.55 |
| 06/19/2026 14:17 | 26 | 164.60 |
| 06/19/2026 14:17 | 11 | 164.60 |
| 06/19/2026 14:16 | 31 | 164.70 |
| 06/19/2026 14:16 | 6 | 164.70 |
| 06/19/2026 14:15 | 14 | 164.65 |
| 06/19/2026 14:15 | 47 | 164.65 |
| 06/19/2026 14:15 | 15 | 164.65 |
| 06/19/2026 14:15 | 10 | 164.65 |
| 06/19/2026 14:14 | 29 | 164.65 |
| 06/19/2026 14:14 | 64 | 164.65 |
| 06/19/2026 14:14 | 32 | 164.65 |
| 06/19/2026 14:14 | 26 | 164.65 |
| 06/19/2026 14:14 | 87 | 164.65 |
| 06/19/2026 14:14 | 74 | 164.60 |
| 06/19/2026 14:14 | 63 | 164.60 |
| 06/19/2026 14:14 | 63 | 164.60 |
| 06/19/2026 14:14 | 101 | 164.60 |
| 06/19/2026 14:14 | 57 | 164.60 |
| 06/19/2026 14:14 | 101 | 164.60 |
| 06/19/2026 14:14 | 101 | 164.60 |
| 06/19/2026 14:14 | 75 | 164.65 |
| 06/19/2026 14:14 | 50 | 164.65 |
| 06/19/2026 14:14 | 31 | 164.65 |
| 06/19/2026 14:14 | 101 | 164.65 |
| 06/19/2026 14:14 | 63 | 164.65 |
| 06/19/2026 14:14 | 80 | 164.65 |
| 06/19/2026 14:14 | 62 | 164.75 |
| 06/19/2026 14:14 | 11 | 164.75 |
| 06/19/2026 14:14 | 75 | 164.75 |
| 06/19/2026 14:14 | 53 | 164.75 |
| 06/19/2026 14:14 | 82 | 164.80 |
| 06/19/2026 14:14 | 101 | 164.80 |
| 06/19/2026 14:14 | 10 | 164.85 |
| 06/19/2026 14:14 | 75 | 164.85 |
| 06/19/2026 14:14 | 70 | 164.85 |
| 06/19/2026 14:14 | 50 | 164.85 |
| 06/19/2026 14:14 | 40 | 164.95 |
| 06/19/2026 14:14 | 54 | 164.95 |
| 06/19/2026 14:14 | 16 | 164.95 |
| 06/19/2026 14:14 | 69 | 164.95 |
| 06/19/2026 14:14 | 12 | 164.95 |
| 06/19/2026 14:14 | 99 | 164.95 |
| 06/19/2026 14:14 | 101 | 164.90 |
| 06/19/2026 14:14 | 26 | 164.90 |
| 06/19/2026 14:14 | 50 | 164.90 |
| 06/19/2026 14:14 | 101 | 164.90 |
| 06/19/2026 14:14 | 75 | 164.90 |
| 06/19/2026 14:14 | 63 | 164.90 |
| 06/19/2026 14:14 | 294 | 164.90 |
| 06/19/2026 14:14 | 75 | 164.90 |
| 06/19/2026 14:14 | 6 | 164.85 |
| 06/19/2026 14:14 | 11 | 164.85 |
| 06/19/2026 14:14 | 62 | 164.85 |
| 06/19/2026 14:14 | 10 | 164.90 |
| 06/19/2026 14:14 | 75 | 164.90 |
| 06/19/2026 14:14 | 9 | 164.90 |
| 06/19/2026 14:14 | 21 | 164.90 |
| 06/19/2026 14:14 | 73 | 165.00 |
| 06/19/2026 14:14 | 44 | 164.95 |
| 06/19/2026 14:14 | 18 | 164.95 |
| 06/19/2026 14:14 | 101 | 164.95 |
| 06/19/2026 14:14 | 104 | 165.00 |
| 06/19/2026 14:14 | 69 | 165.00 |
| 06/19/2026 14:14 | 31 | 165.00 |
| 06/19/2026 14:14 | 29 | 164.90 |
| 06/19/2026 14:14 | 91 | 164.90 |
| 06/19/2026 14:14 | 194 | 164.95 |
| 06/19/2026 14:14 | 29 | 164.95 |
| 06/19/2026 14:14 | 369 | 164.95 |
| 06/19/2026 14:14 | 67 | 165.00 |
| 06/19/2026 14:14 | 106 | 165.00 |
| 06/19/2026 14:14 | 107 | 164.95 |
| 06/19/2026 14:14 | 63 | 164.95 |
| 06/19/2026 14:14 | 369 | 164.95 |
| 06/19/2026 14:14 | 61 | 164.95 |
| 06/19/2026 14:14 | 54 | 164.95 |
| 06/19/2026 14:14 | 40 | 164.95 |
| 06/19/2026 14:14 | 106 | 164.95 |
| 06/19/2026 14:14 | 75 | 164.95 |
| 06/19/2026 14:14 | 80 | 164.95 |
| 06/19/2026 14:14 | 50 | 164.95 |
| 06/19/2026 14:14 | 28 | 165.00 |
| 06/19/2026 14:14 | 62 | 165.00 |
| 06/19/2026 14:14 | 906 | 165.00 |
| 06/19/2026 14:14 | 309 | 165.00 |
| 06/19/2026 14:14 | 653 | 165.00 |
| 06/19/2026 14:14 | 492 | 165.00 |
| 06/19/2026 14:14 | 55 | 165.00 |
| 06/19/2026 14:14 | 1200 | 165.00 |
| 06/19/2026 14:14 | 1200 | 165.00 |
| 06/19/2026 14:14 | 165 | 165.00 |
| 06/19/2026 14:14 | 369 | 165.00 |
| 06/19/2026 14:14 | 104 | 165.00 |
| 06/19/2026 14:14 | 75 | 165.00 |
| 06/19/2026 14:14 | 67 | 165.00 |
| 06/19/2026 14:14 | 101 | 165.00 |
| 06/19/2026 14:14 | 83 | 165.00 |
| 06/19/2026 14:14 | 63 | 165.00 |
| 06/19/2026 14:14 | 75 | 165.00 |
| 06/19/2026 14:14 | 75 | 165.05 |
| 06/19/2026 14:14 | 83 | 165.05 |
| 06/19/2026 14:14 | 63 | 165.05 |
| 06/19/2026 14:14 | 50 | 165.05 |
| 06/19/2026 14:14 | 101 | 165.05 |
| 06/19/2026 14:13 | 48 | 165.10 |
| 06/19/2026 14:13 | 6 | 165.10 |
| 06/19/2026 14:12 | 31 | 165.15 |
| 06/19/2026 14:12 | 31 | 165.15 |
| 06/19/2026 14:12 | 50 | 165.10 |
| 06/19/2026 14:12 | 50 | 165.10 |
| 06/19/2026 14:11 | 15 | 165.15 |
| 06/19/2026 14:11 | 24 | 165.10 |
| 06/19/2026 14:11 | 9 | 165.10 |
| 06/19/2026 14:11 | 64 | 165.05 |
| 06/19/2026 14:11 | 17 | 165.00 |
| 06/19/2026 14:11 | 49 | 165.00 |
| 06/19/2026 14:10 | 101 | 164.95 |
| 06/19/2026 14:10 | 60 | 164.95 |
| 06/19/2026 14:10 | 39 | 164.95 |
| 06/19/2026 14:10 | 50 | 164.95 |
| 06/19/2026 14:10 | 101 | 164.95 |
| 06/19/2026 14:10 | 62 | 165.00 |
| 06/19/2026 14:08 | 38 | 165.00 |
| 06/19/2026 14:07 | 10 | 164.95 |
| 06/19/2026 14:07 | 53 | 164.95 |
| 06/19/2026 14:07 | 46 | 164.95 |
| 06/19/2026 14:07 | 41 | 164.95 |
| 06/19/2026 14:07 | 25 | 164.95 |
| 06/19/2026 14:07 | 46 | 164.90 |
| 06/19/2026 14:07 | 29 | 164.95 |
| 06/19/2026 14:07 | 27 | 164.90 |
| 06/19/2026 14:07 | 62 | 164.90 |
| 06/19/2026 14:07 | 57 | 164.90 |
| 06/19/2026 14:07 | 66 | 164.90 |
| 06/19/2026 14:07 | 10 | 164.90 |
| 06/19/2026 14:06 | 44 | 164.85 |
| 06/19/2026 14:06 | 83 | 164.85 |
| 06/19/2026 14:06 | 117 | 164.85 |
| 06/19/2026 14:06 | 75 | 164.85 |
| 06/19/2026 14:06 | 75 | 164.85 |
| 06/19/2026 14:06 | 29 | 164.85 |
| 06/19/2026 14:06 | 125 | 164.80 |
| 06/19/2026 14:06 | 18 | 164.75 |
| 06/19/2026 14:06 | 14 | 164.75 |
| 06/19/2026 14:06 | 29 | 164.75 |
| 06/19/2026 14:06 | 51 | 164.75 |
| 06/19/2026 14:06 | 50 | 164.70 |
| 06/19/2026 14:06 | 83 | 164.70 |
| 06/19/2026 14:06 | 63 | 164.70 |
| 06/19/2026 14:06 | 72 | 164.75 |
| 06/19/2026 14:06 | 101 | 164.75 |
| 06/19/2026 14:06 | 12 | 164.75 |
| 06/19/2026 14:05 | 23 | 164.70 |
| 06/19/2026 14:05 | 73 | 164.70 |
| 06/19/2026 14:05 | 89 | 164.70 |
| 06/19/2026 14:05 | 17 | 164.70 |
| 06/19/2026 14:05 | 2 | 164.70 |
| 06/19/2026 14:05 | 75 | 164.75 |
| 06/19/2026 14:05 | 497 | 164.75 |
| 06/19/2026 14:05 | 151 | 164.75 |
| 06/19/2026 14:05 | 152 | 164.75 |
| 06/19/2026 14:05 | 33 | 164.80 |
| 06/19/2026 14:05 | 134 | 164.80 |
| 06/19/2026 14:05 | 66 | 164.80 |
| 06/19/2026 14:05 | 47 | 164.75 |
| 06/19/2026 14:05 | 27 | 164.75 |
| 06/19/2026 14:05 | 29 | 164.75 |
| 06/19/2026 14:05 | 97 | 164.75 |
| 06/19/2026 14:04 | 92 | 164.75 |
| 06/19/2026 14:03 | 36 | 164.75 |
| 06/19/2026 14:02 | 40 | 164.80 |
| 06/19/2026 14:02 | 71 | 164.80 |
| 06/19/2026 14:01 | 27 | 164.85 |
| 06/19/2026 14:01 | 3 | 164.90 |
| 06/19/2026 14:01 | 13 | 164.90 |
| 06/19/2026 13:59 | 4 | 164.85 |
| 06/19/2026 13:58 | 15 | 164.95 |
| 06/19/2026 13:57 | 3 | 164.90 |
| 06/19/2026 13:57 | 27 | 164.95 |
| 06/19/2026 13:57 | 9 | 165.00 |
| 06/19/2026 13:57 | 29 | 165.05 |
| 06/19/2026 13:57 | 50 | 165.05 |
| 06/19/2026 13:57 | 70 | 165.05 |
| 06/19/2026 13:57 | 101 | 165.05 |
| 06/19/2026 13:56 | 49 | 165.05 |
| 06/19/2026 13:56 | 101 | 165.05 |
| 06/19/2026 13:56 | 80 | 164.95 |
| 06/19/2026 13:56 | 61 | 164.95 |
| 06/19/2026 13:56 | 150 | 164.95 |
| 06/19/2026 13:56 | 150 | 164.95 |
| 06/19/2026 13:55 | 3 | 164.90 |
| 06/19/2026 13:55 | 133 | 164.85 |
| 06/19/2026 13:55 | 17 | 164.85 |
| 06/19/2026 13:53 | 12 | 164.95 |
| 06/19/2026 13:53 | 20 | 165.00 |
| 06/19/2026 13:53 | 38 | 165.00 |
| 06/19/2026 13:52 | 29 | 165.05 |
| 06/19/2026 13:52 | 71 | 165.05 |
| 06/19/2026 13:52 | 6 | 165.05 |
| 06/19/2026 13:52 | 63 | 165.05 |
| 06/19/2026 13:52 | 75 | 165.05 |
| 06/19/2026 13:52 | 71 | 165.05 |
| 06/19/2026 13:52 | 32 | 165.10 |
| 06/19/2026 13:51 | 9 | 165.15 |
| 06/19/2026 13:51 | 63 | 165.15 |
| 06/19/2026 13:50 | 1 | 165.10 |
| 06/19/2026 13:50 | 27 | 165.10 |
| 06/19/2026 13:50 | 25 | 165.15 |
| 06/19/2026 13:49 | 42 | 165.25 |
| 06/19/2026 13:49 | 7 | 165.25 |
| 06/19/2026 13:48 | 52 | 165.15 |
| 06/19/2026 13:47 | 8 | 165.10 |
| 06/19/2026 13:47 | 41 | 165.05 |
| 06/19/2026 13:46 | 22 | 164.95 |
| 06/19/2026 13:46 | 10 | 164.95 |
| 06/19/2026 13:45 | 30 | 164.95 |
| 06/19/2026 13:45 | 3 | 164.95 |
| 06/19/2026 13:45 | 12 | 164.95 |
| 06/19/2026 13:45 | 79 | 165.00 |
| 06/19/2026 13:45 | 50 | 165.00 |
| 06/19/2026 13:45 | 14 | 165.00 |
| 06/19/2026 13:44 | 7 | 165.05 |
| 06/19/2026 13:44 | 50 | 165.05 |
| 06/19/2026 13:43 | 10 | 165.00 |
| 06/19/2026 13:43 | 10 | 164.95 |
| 06/19/2026 13:43 | 1 | 164.95 |
| 06/19/2026 13:43 | 12 | 164.95 |
| 06/19/2026 13:42 | 6 | 164.95 |
| 06/19/2026 13:42 | 10 | 164.95 |
| 06/19/2026 13:41 | 78 | 164.95 |
| 06/19/2026 13:41 | 29 | 164.95 |
| 06/19/2026 13:41 | 29 | 164.90 |
| 06/19/2026 13:41 | 41 | 164.90 |
| 06/19/2026 13:41 | 50 | 164.90 |
| 06/19/2026 13:41 | 26 | 164.85 |
| 06/19/2026 13:41 | 39 | 164.85 |
| 06/19/2026 13:41 | 62 | 164.85 |
| 06/19/2026 13:41 | 101 | 164.85 |
| 06/19/2026 13:41 | 75 | 164.80 |
| 06/19/2026 13:41 | 72 | 164.80 |
| 06/19/2026 13:41 | 75 | 164.85 |
| 06/19/2026 13:41 | 12 | 164.85 |
| 06/19/2026 13:41 | 12 | 164.90 |
| 06/19/2026 13:41 | 75 | 164.90 |
| 06/19/2026 13:41 | 63 | 164.90 |
| 06/19/2026 13:41 | 68 | 164.90 |
| 06/19/2026 13:41 | 12 | 165.00 |
| 06/19/2026 13:41 | 18 | 165.00 |
| 06/19/2026 13:41 | 19 | 165.05 |
| 06/19/2026 13:40 | 75 | 165.10 |
| 06/19/2026 13:40 | 29 | 165.10 |
| 06/19/2026 13:40 | 50 | 165.10 |
| 06/19/2026 13:40 | 41 | 165.10 |
| 06/19/2026 13:39 | 17 | 165.05 |
| 06/19/2026 13:38 | 32 | 165.00 |
| 06/19/2026 13:38 | 61 | 165.10 |
| 06/19/2026 13:38 | 12 | 165.10 |
| 06/19/2026 13:38 | 75 | 165.10 |
| 06/19/2026 13:38 | 12 | 165.15 |
| 06/19/2026 13:38 | 66 | 165.15 |
| 06/19/2026 13:38 | 75 | 165.15 |
| 06/19/2026 13:36 | 6 | 165.15 |
| 06/19/2026 13:36 | 82 | 165.25 |
| 06/19/2026 13:36 | 5 | 165.30 |
| 06/19/2026 13:36 | 64 | 165.30 |
| 06/19/2026 13:36 | 1 | 165.25 |
| 06/19/2026 13:35 | 80 | 165.20 |
| 06/19/2026 13:35 | 64 | 165.25 |
| 06/19/2026 13:35 | 97 | 165.25 |
| 06/19/2026 13:35 | 1 | 165.25 |
| 06/19/2026 13:35 | 25 | 165.25 |
| 06/19/2026 13:35 | 825 | 165.25 |
| 06/19/2026 13:35 | 557 | 165.25 |
| 06/19/2026 13:35 | 50 | 165.25 |
| 06/19/2026 13:35 | 8 | 165.20 |
| 06/19/2026 13:34 | 10 | 165.20 |
| 06/19/2026 13:34 | 84 | 165.25 |
| 06/19/2026 13:34 | 20 | 165.35 |
| 06/19/2026 13:33 | 1 | 165.20 |
| 06/19/2026 13:33 | 55 | 165.25 |
| 06/19/2026 13:32 | 64 | 165.20 |
| 06/19/2026 13:32 | 85 | 165.20 |
| 06/19/2026 13:32 | 10 | 165.20 |
| 06/19/2026 13:32 | 34 | 165.20 |
| 06/19/2026 13:32 | 7 | 165.20 |
| 06/19/2026 13:32 | 12 | 165.20 |
| 06/19/2026 13:31 | 5 | 165.30 |
| 06/19/2026 13:31 | 28 | 165.30 |
| 06/19/2026 13:31 | 50 | 165.30 |
| 06/19/2026 13:31 | 67 | 165.30 |
| 06/19/2026 13:31 | 37 | 165.30 |
| 06/19/2026 13:31 | 12 | 165.30 |
| 06/19/2026 13:31 | 101 | 165.30 |
| 06/19/2026 13:29 | 20 | 165.20 |
| 06/19/2026 13:28 | 30 | 165.30 |
| 06/19/2026 13:27 | 29 | 165.40 |
| 06/19/2026 13:25 | 83 | 165.45 |
| 06/19/2026 13:25 | 102 | 165.45 |
| 06/19/2026 13:24 | 10 | 165.45 |
| 06/19/2026 13:24 | 134 | 165.45 |
| 06/19/2026 13:24 | 61 | 165.50 |
| 06/19/2026 13:24 | 69 | 165.50 |
| 06/19/2026 13:24 | 101 | 165.50 |
| 06/19/2026 13:24 | 17 | 165.50 |
| 06/19/2026 13:24 | 20 | 165.50 |
| 06/19/2026 13:24 | 75 | 165.50 |
| 06/19/2026 13:24 | 27 | 165.55 |
| 06/19/2026 13:24 | 75 | 165.60 |
| 06/19/2026 13:24 | 22 | 165.60 |
| 06/19/2026 13:24 | 68 | 165.60 |
| 06/19/2026 13:24 | 156 | 165.60 |
| 06/19/2026 13:24 | 64 | 165.60 |
| 06/19/2026 13:20 | 40 | 165.55 |
| 06/19/2026 13:19 | 12 | 165.60 |
| 06/19/2026 13:19 | 58 | 165.60 |
| 06/19/2026 13:18 | 32 | 165.60 |
| 06/19/2026 13:18 | 57 | 165.60 |
| 06/19/2026 13:18 | 40 | 165.60 |
| 06/19/2026 13:18 | 7 | 165.55 |
| 06/19/2026 13:18 | 55 | 165.55 |
| 06/19/2026 13:18 | 42 | 165.55 |
| 06/19/2026 13:18 | 63 | 165.55 |
| 06/19/2026 13:17 | 19 | 165.50 |
| 06/19/2026 13:17 | 1 | 165.50 |
| 06/19/2026 13:17 | 7 | 165.50 |
| 06/19/2026 13:16 | 33 | 165.55 |
| 06/19/2026 13:16 | 12 | 165.60 |
| 06/19/2026 13:15 | 3 | 165.65 |
| 06/19/2026 13:15 | 30 | 165.55 |
| 06/19/2026 13:15 | 61 | 165.55 |
| 06/19/2026 13:15 | 63 | 165.55 |
| 06/19/2026 13:15 | 101 | 165.55 |
| 06/19/2026 13:15 | 25 | 165.55 |
| 06/19/2026 13:14 | 2 | 165.60 |
| 06/19/2026 13:14 | 15 | 165.65 |
| 06/19/2026 13:14 | 20 | 165.60 |
| 06/19/2026 13:13 | 42 | 165.60 |
| 06/19/2026 13:13 | 5 | 165.55 |
| 06/19/2026 13:13 | 55 | 165.60 |
| 06/19/2026 13:12 | 1 | 165.60 |
| 06/19/2026 13:12 | 32 | 165.70 |
| 06/19/2026 13:11 | 18 | 165.70 |
| 06/19/2026 13:10 | 6 | 165.70 |
| 06/19/2026 13:10 | 70 | 165.80 |
| 06/19/2026 13:07 | 13 | 165.70 |
| 06/19/2026 13:07 | 60 | 165.70 |
| 06/19/2026 13:07 | 27 | 165.70 |
| 06/19/2026 13:07 | 101 | 165.70 |
| 06/19/2026 13:07 | 75 | 165.70 |
| 06/19/2026 13:07 | 9 | 165.75 |
| 06/19/2026 13:06 | 84 | 165.70 |
| 06/19/2026 13:05 | 2 | 165.80 |
| 06/19/2026 13:05 | 76 | 165.80 |
| 06/19/2026 13:04 | 100 | 165.75 |
| 06/19/2026 13:04 | 63 | 165.65 |
| 06/19/2026 13:04 | 86 | 165.65 |
| 06/19/2026 13:04 | 40 | 165.70 |
| 06/19/2026 13:03 | 54 | 165.55 |
| 06/19/2026 13:03 | 104 | 165.55 |
| 06/19/2026 13:03 | 52 | 165.50 |
| 06/19/2026 13:03 | 78 | 165.50 |
| 06/19/2026 13:02 | 25 | 165.50 |
| 06/19/2026 13:02 | 15 | 165.40 |
| 06/19/2026 13:02 | 10 | 165.40 |
| 06/19/2026 13:02 | 1 | 165.40 |
| 06/19/2026 13:02 | 2 | 165.35 |
| 06/19/2026 13:01 | 12 | 165.45 |
| 06/19/2026 13:00 | 21 | 165.55 |
| 06/19/2026 13:00 | 53 | 165.60 |
| 06/19/2026 13:00 | 22 | 165.60 |
| 06/19/2026 13:00 | 14 | 165.65 |
| 06/19/2026 12:59 | 75 | 165.70 |
| 06/19/2026 12:59 | 15 | 165.70 |
| 06/19/2026 12:59 | 12 | 165.70 |
| 06/19/2026 12:59 | 9 | 165.70 |
| 06/19/2026 12:58 | 66 | 165.80 |
| 06/19/2026 12:58 | 134 | 165.80 |
| 06/19/2026 12:57 | 56 | 165.70 |
| 06/19/2026 12:57 | 43 | 165.70 |
| 06/19/2026 12:57 | 18 | 165.70 |
| 06/19/2026 12:56 | 53 | 165.65 |
| 06/19/2026 12:56 | 26 | 165.65 |
| 06/19/2026 12:56 | 50 | 165.65 |
| 06/19/2026 12:56 | 17 | 165.65 |
| 06/19/2026 12:56 | 51 | 165.65 |
| 06/19/2026 12:56 | 45 | 165.60 |
| 06/19/2026 12:55 | 10 | 165.65 |
| 06/19/2026 12:55 | 26 | 165.65 |
| 06/19/2026 12:55 | 60 | 165.70 |
| 06/19/2026 12:55 | 71 | 165.70 |
| 06/19/2026 12:55 | 50 | 165.70 |
| 06/19/2026 12:55 | 57 | 165.70 |
| 06/19/2026 12:55 | 90 | 165.70 |
| 06/19/2026 12:55 | 8 | 165.70 |
| 06/19/2026 12:54 | 236 | 165.70 |
| 06/19/2026 12:54 | 94 | 165.70 |
| 06/19/2026 12:54 | 21 | 165.70 |
| 06/19/2026 12:54 | 90 | 165.70 |
| 06/19/2026 12:54 | 115 | 165.70 |
| 06/19/2026 12:54 | 143 | 165.70 |
| 06/19/2026 12:54 | 115 | 165.70 |
| 06/19/2026 12:54 | 254 | 165.70 |
| 06/19/2026 12:54 | 18 | 165.70 |
| 06/19/2026 12:54 | 330 | 165.75 |
| 06/19/2026 12:54 | 369 | 165.75 |
| 06/19/2026 12:54 | 369 | 165.75 |
| 06/19/2026 12:54 | 75 | 165.75 |
| 06/19/2026 12:54 | 136 | 165.80 |
| 06/19/2026 12:54 | 70 | 165.80 |
| 06/19/2026 12:54 | 75 | 165.80 |
| 06/19/2026 12:54 | 356 | 165.80 |
| 06/19/2026 12:54 | 69 | 165.80 |
| 06/19/2026 12:52 | 7 | 165.80 |
| 06/19/2026 12:52 | 28 | 165.80 |
| 06/19/2026 12:52 | 33 | 165.80 |
| 06/19/2026 12:52 | 10 | 165.80 |
| 06/19/2026 12:52 | 66 | 165.80 |
| 06/19/2026 12:52 | 54 | 165.70 |
| 06/19/2026 12:52 | 2 | 165.70 |
| 06/19/2026 12:52 | 68 | 165.70 |
| 06/19/2026 12:51 | 14 | 165.60 |
| 06/19/2026 12:51 | 45 | 165.60 |
| 06/19/2026 12:50 | 9 | 165.60 |
| 06/19/2026 12:50 | 88 | 165.60 |
| 06/19/2026 12:49 | 75 | 165.55 |
| 06/19/2026 12:49 | 12 | 165.55 |
| 06/19/2026 12:46 | 102 | 165.50 |
| 06/19/2026 12:46 | 77 | 165.50 |
| 06/19/2026 12:45 | 178 | 165.45 |
| 06/19/2026 12:45 | 125 | 165.45 |
| 06/19/2026 12:44 | 76 | 165.45 |
| 06/19/2026 12:44 | 47 | 165.40 |
| 06/19/2026 12:44 | 150 | 165.40 |
| 06/19/2026 12:43 | 6 | 165.35 |
| 06/19/2026 12:43 | 24 | 165.35 |
| 06/19/2026 12:41 | 11 | 165.20 |
| 06/19/2026 12:40 | 10 | 165.20 |
| 06/19/2026 12:40 | 30 | 165.20 |
| 06/19/2026 12:40 | 6 | 165.15 |
| 06/19/2026 12:40 | 10 | 165.15 |
| 06/19/2026 12:40 | 24 | 165.15 |
| 06/19/2026 12:39 | 10 | 165.20 |
| 06/19/2026 12:39 | 178 | 165.20 |
| 06/19/2026 12:39 | 10 | 165.25 |
| 06/19/2026 12:39 | 24 | 165.25 |
| 06/19/2026 12:38 | 62 | 165.30 |
| 06/19/2026 12:38 | 10 | 165.30 |
| 06/19/2026 12:38 | 7 | 165.30 |
| 06/19/2026 12:37 | 40 | 165.30 |
| 06/19/2026 12:37 | 62 | 165.30 |
| 06/19/2026 12:37 | 10 | 165.30 |
| 06/19/2026 12:37 | 50 | 165.30 |
| 06/19/2026 12:37 | 35 | 165.30 |
| 06/19/2026 12:37 | 30 | 165.30 |
| 06/19/2026 12:37 | 7 | 165.30 |
| 06/19/2026 12:36 | 13 | 165.30 |
| 06/19/2026 12:36 | 40 | 165.30 |
| 06/19/2026 12:36 | 15 | 165.30 |
| 06/19/2026 12:36 | 56 | 165.30 |
| 06/19/2026 12:36 | 18 | 165.35 |
| 06/19/2026 12:36 | 10 | 165.35 |
| 06/19/2026 12:36 | 35 | 165.40 |
| 06/19/2026 12:36 | 59 | 165.40 |
| 06/19/2026 12:36 | 57 | 165.40 |
| 06/19/2026 12:36 | 134 | 165.40 |
| 06/19/2026 12:35 | 10 | 165.40 |
| 06/19/2026 12:35 | 67 | 165.40 |
| 06/19/2026 12:35 | 94 | 165.40 |
| 06/19/2026 12:35 | 53 | 165.45 |
| 06/19/2026 12:35 | 10 | 165.45 |
| 06/19/2026 12:35 | 44 | 165.45 |
| 06/19/2026 12:35 | 28 | 165.45 |
| 06/19/2026 12:35 | 100 | 165.45 |
| 06/19/2026 12:33 | 122 | 165.35 |
| 06/19/2026 12:32 | 22 | 165.40 |
| 06/19/2026 12:32 | 66 | 165.40 |
| 06/19/2026 12:32 | 12 | 165.45 |
| 06/19/2026 12:32 | 11 | 165.50 |
| 06/19/2026 12:31 | 1 | 165.50 |
| 06/19/2026 12:31 | 5 | 165.50 |
| 06/19/2026 12:31 | 10 | 165.50 |
| 06/19/2026 12:31 | 68 | 165.50 |
| 06/19/2026 12:31 | 66 | 165.60 |
| 06/19/2026 12:31 | 65 | 165.60 |
| 06/19/2026 12:31 | 134 | 165.60 |
| 06/19/2026 12:31 | 2 | 165.55 |
| 06/19/2026 12:31 | 67 | 165.55 |
| 06/19/2026 12:31 | 134 | 165.55 |
| 06/19/2026 12:31 | 64 | 165.55 |
| 06/19/2026 12:30 | 7 | 165.45 |
| 06/19/2026 12:30 | 65 | 165.50 |
| 06/19/2026 12:30 | 75 | 165.50 |
| 06/19/2026 12:30 | 67 | 165.50 |
| 06/19/2026 12:30 | 166 | 165.50 |
| 06/19/2026 12:30 | 10 | 165.45 |
| 06/19/2026 12:30 | 21 | 165.45 |
| 06/19/2026 12:29 | 20 | 165.50 |
| 06/19/2026 12:29 | 85 | 165.55 |
| 06/19/2026 12:28 | 134 | 165.55 |
| 06/19/2026 12:28 | 58 | 165.50 |
| 06/19/2026 12:27 | 79 | 165.50 |
| 06/19/2026 12:27 | 13 | 165.55 |
| 06/19/2026 12:27 | 80 | 165.55 |
| 06/19/2026 12:27 | 62 | 165.55 |
| 06/19/2026 12:27 | 90 | 165.55 |
| 06/19/2026 12:26 | 47 | 165.50 |
| 06/19/2026 12:26 | 13 | 165.55 |
| 06/19/2026 12:26 | 24 | 165.55 |
| 06/19/2026 12:26 | 98 | 165.55 |
| 06/19/2026 12:25 | 64 | 165.60 |
| 06/19/2026 12:25 | 65 | 165.55 |
| 06/19/2026 12:25 | 72 | 165.55 |
| 06/19/2026 12:25 | 10 | 165.55 |
| 06/19/2026 12:23 | 4 | 165.60 |
| 06/19/2026 12:23 | 8 | 165.60 |
| 06/19/2026 12:22 | 31 | 165.65 |
| 06/19/2026 12:22 | 41 | 165.70 |
| 06/19/2026 12:21 | 10 | 165.70 |
| 06/19/2026 12:21 | 28 | 165.70 |
| 06/19/2026 12:21 | 40 | 165.70 |
| 06/19/2026 12:21 | 17 | 165.55 |
| 06/19/2026 12:20 | 5 | 165.55 |
| 06/19/2026 12:20 | 19 | 165.50 |
| 06/19/2026 12:19 | 32 | 165.55 |
| 06/19/2026 12:19 | 21 | 165.50 |
| 06/19/2026 12:18 | 14 | 165.50 |
| 06/19/2026 12:18 | 65 | 165.50 |
| 06/19/2026 12:18 | 69 | 165.50 |
| 06/19/2026 12:18 | 39 | 165.60 |
| 06/19/2026 12:18 | 7 | 165.55 |
| 06/19/2026 12:16 | 35 | 165.45 |
| 06/19/2026 12:15 | 44 | 165.40 |
| 06/19/2026 12:15 | 23 | 165.40 |
| 06/19/2026 12:15 | 62 | 165.35 |
| 06/19/2026 12:15 | 82 | 165.35 |
| 06/19/2026 12:15 | 26 | 165.35 |
| 06/19/2026 12:15 | 63 | 165.35 |
| 06/19/2026 12:15 | 53 | 165.35 |
| 06/19/2026 12:15 | 75 | 165.35 |
| 06/19/2026 12:15 | 107 | 165.35 |
| 06/19/2026 12:15 | 59 | 165.35 |
| 06/19/2026 12:15 | 50 | 165.35 |
| 06/19/2026 12:15 | 70 | 165.35 |
| 06/19/2026 12:15 | 75 | 165.40 |
| 06/19/2026 12:15 | 69 | 165.40 |
| 06/19/2026 12:15 | 65 | 165.40 |
| 06/19/2026 12:15 | 15 | 165.40 |
| 06/19/2026 12:15 | 927 | 165.40 |
| 06/19/2026 12:15 | 43 | 165.40 |
| 06/19/2026 12:14 | 20 | 165.45 |
| 06/19/2026 12:14 | 17 | 165.45 |
| 06/19/2026 12:14 | 236 | 165.50 |
| 06/19/2026 12:14 | 164 | 165.50 |
| 06/19/2026 12:14 | 100 | 165.50 |
| 06/19/2026 12:14 | 67 | 165.55 |
| 06/19/2026 12:14 | 57 | 165.65 |
| 06/19/2026 12:14 | 71 | 165.65 |
| 06/19/2026 12:14 | 107 | 165.65 |
| 06/19/2026 12:14 | 75 | 165.65 |
| 06/19/2026 12:14 | 56 | 165.65 |
| 06/19/2026 12:14 | 37 | 165.60 |
| 06/19/2026 12:14 | 107 | 165.60 |
| 06/19/2026 12:14 | 75 | 165.60 |
| 06/19/2026 12:14 | 57 | 165.60 |
| 06/19/2026 12:14 | 28 | 165.60 |
| 06/19/2026 12:14 | 63 | 165.60 |
| 06/19/2026 12:14 | 108 | 165.60 |
| 06/19/2026 12:13 | 21 | 165.55 |
| 06/19/2026 12:13 | 10 | 165.50 |
| 06/19/2026 12:13 | 20 | 165.45 |
| 06/19/2026 12:12 | 3 | 165.45 |
| 06/19/2026 12:12 | 30 | 165.40 |
| 06/19/2026 12:12 | 12 | 165.45 |
| 06/19/2026 12:12 | 35 | 165.45 |
| 06/19/2026 12:12 | 45 | 165.45 |
| 06/19/2026 12:12 | 46 | 165.50 |
| 06/19/2026 12:12 | 7 | 165.50 |
| 06/19/2026 12:11 | 34 | 165.60 |
| 06/19/2026 12:11 | 52 | 165.60 |
| 06/19/2026 12:11 | 14 | 165.60 |
| 06/19/2026 12:11 | 1 | 165.60 |
| 06/19/2026 12:11 | 60 | 165.60 |
| 06/19/2026 12:09 | 2 | 165.55 |
| 06/19/2026 12:09 | 2 | 165.55 |
| 06/19/2026 12:09 | 49 | 165.55 |
| 06/19/2026 12:09 | 49 | 165.50 |
| 06/19/2026 12:09 | 22 | 165.50 |
| 06/19/2026 12:09 | 85 | 165.50 |
| 06/19/2026 12:09 | 107 | 165.50 |
| 06/19/2026 12:09 | 53 | 165.50 |
| 06/19/2026 12:09 | 16 | 165.50 |
| 06/19/2026 12:09 | 9 | 165.50 |
| 06/19/2026 12:09 | 28 | 165.50 |
| 06/19/2026 12:09 | 50 | 165.50 |
| 06/19/2026 12:09 | 28 | 165.50 |
| 06/19/2026 12:09 | 107 | 165.50 |
| 06/19/2026 12:09 | 21 | 165.45 |
| 06/19/2026 12:08 | 80 | 165.45 |
| 06/19/2026 12:08 | 10 | 165.45 |
| 06/19/2026 12:07 | 58 | 165.45 |
| 06/19/2026 12:07 | 10 | 165.45 |
| 06/19/2026 12:07 | 28 | 165.45 |
| 06/19/2026 12:07 | 3 | 165.30 |
| 06/19/2026 12:07 | 78 | 165.30 |
| 06/19/2026 12:06 | 7 | 165.25 |
| 06/19/2026 12:06 | 29 | 165.25 |
| 06/19/2026 12:06 | 50 | 165.25 |
| 06/19/2026 12:06 | 33 | 165.25 |
| 06/19/2026 12:06 | 18 | 165.25 |
| 06/19/2026 12:06 | 72 | 165.25 |
| 06/19/2026 12:06 | 3 | 165.20 |
| 06/19/2026 12:06 | 37 | 165.25 |
| 06/19/2026 12:06 | 3 | 165.30 |
| 06/19/2026 12:06 | 50 | 165.30 |
| 06/19/2026 12:06 | 32 | 165.30 |
| 06/19/2026 12:05 | 30 | 165.30 |
| 06/19/2026 12:05 | 69 | 165.25 |
| 06/19/2026 12:05 | 5 | 165.25 |
| 06/19/2026 12:05 | 7 | 165.25 |
| 06/19/2026 12:05 | 15 | 165.25 |
| 06/19/2026 12:05 | 107 | 165.30 |
| 06/19/2026 12:05 | 23 | 165.35 |
| 06/19/2026 12:05 | 35 | 165.35 |
| 06/19/2026 12:05 | 5 | 165.40 |
| 06/19/2026 12:05 | 69 | 165.40 |
| 06/19/2026 12:04 | 25 | 165.45 |
| 06/19/2026 12:02 | 14 | 165.40 |
| 06/19/2026 12:01 | 73 | 165.40 |
| 06/19/2026 12:01 | 9 | 165.40 |
| 06/19/2026 12:01 | 152 | 165.40 |
| 06/19/2026 12:01 | 107 | 165.40 |
| 06/19/2026 12:01 | 80 | 165.40 |
| 06/19/2026 12:01 | 11 | 165.50 |
| 06/19/2026 12:00 | 47 | 165.40 |
| 06/19/2026 12:00 | 46 | 165.40 |
| 06/19/2026 12:00 | 49 | 165.40 |
| 06/19/2026 12:00 | 44 | 165.35 |
| 06/19/2026 12:00 | 78 | 165.35 |
| 06/19/2026 12:00 | 34 | 165.35 |
| 06/19/2026 12:00 | 1 | 165.35 |
| 06/19/2026 12:00 | 33 | 165.35 |
| 06/19/2026 12:00 | 129 | 165.35 |
| 06/19/2026 12:00 | 30 | 165.35 |
| 06/19/2026 12:00 | 67 | 165.35 |
| 06/19/2026 12:00 | 2 | 165.35 |
| 06/19/2026 12:00 | 2 | 165.30 |
| 06/19/2026 12:00 | 69 | 165.30 |
| 06/19/2026 12:00 | 25 | 165.30 |
| 06/19/2026 12:00 | 16 | 165.30 |
| 06/19/2026 12:00 | 70 | 165.35 |
| 06/19/2026 12:00 | 22 | 165.40 |
| 06/19/2026 11:59 | 9 | 165.30 |
| 06/19/2026 11:59 | 32 | 165.30 |
| 06/19/2026 11:59 | 1 | 165.40 |
| 06/19/2026 11:59 | 4 | 165.40 |
| 06/19/2026 11:59 | 16 | 165.40 |
| 06/19/2026 11:59 | 8 | 165.40 |
| 06/19/2026 11:59 | 14 | 165.40 |
| 06/19/2026 11:59 | 12 | 165.40 |
| 06/19/2026 11:59 | 3 | 165.35 |
| 06/19/2026 11:59 | 3 | 165.35 |
| 06/19/2026 11:59 | 74 | 165.35 |
| 06/19/2026 11:59 | 1 | 165.40 |
| 06/19/2026 11:59 | 34 | 165.35 |
| 06/19/2026 11:59 | 2 | 165.30 |
| 06/19/2026 11:59 | 73 | 165.35 |
| 06/19/2026 11:59 | 101 | 165.30 |
| 06/19/2026 11:59 | 11 | 165.35 |
| 06/19/2026 11:59 | 1 | 165.35 |
| 06/19/2026 11:59 | 3 | 165.35 |
| 06/19/2026 11:59 | 23 | 165.35 |
| 06/19/2026 11:59 | 3 | 165.35 |
| 06/19/2026 11:59 | 11 | 165.45 |
| 06/19/2026 11:59 | 4 | 165.45 |
| 06/19/2026 11:59 | 9 | 165.40 |
| 06/19/2026 11:59 | 19 | 165.40 |
| 06/19/2026 11:59 | 1 | 165.45 |
| 06/19/2026 11:59 | 2 | 165.45 |
| 06/19/2026 11:59 | 3 | 165.45 |
| 06/19/2026 11:59 | 1 | 165.45 |
| 06/19/2026 11:59 | 21 | 165.45 |
| 06/19/2026 11:59 | 1 | 165.45 |
| 06/19/2026 11:59 | 41 | 165.35 |
| 06/19/2026 11:59 | 96 | 165.40 |
| 06/19/2026 11:59 | 52 | 165.40 |
| 06/19/2026 11:59 | 2 | 165.40 |
| 06/19/2026 11:59 | 45 | 165.40 |
| 06/19/2026 11:59 | 4 | 165.40 |
| 06/19/2026 11:59 | 15 | 165.40 |
| 06/19/2026 11:59 | 8 | 165.40 |
| 06/19/2026 11:59 | 10 | 165.40 |
| 06/19/2026 11:59 | 17 | 165.40 |
| 06/19/2026 11:59 | 2 | 165.40 |
| 06/19/2026 11:59 | 2 | 165.30 |
| 06/19/2026 11:59 | 18 | 165.35 |
| 06/19/2026 11:59 | 91 | 165.35 |
| 06/19/2026 11:59 | 1 | 165.45 |
| 06/19/2026 11:59 | 3 | 165.40 |
| 06/19/2026 11:59 | 34 | 165.40 |
| 06/19/2026 11:59 | 8 | 165.40 |
| 06/19/2026 11:59 | 14 | 165.40 |
| 06/19/2026 11:59 | 1 | 165.40 |
| 06/19/2026 11:59 | 26 | 165.40 |
| 06/19/2026 11:59 | 18 | 165.45 |
| 06/19/2026 11:59 | 4 | 165.45 |
| 06/19/2026 11:59 | 7 | 165.45 |
| 06/19/2026 11:59 | 11 | 165.45 |
| 06/19/2026 11:59 | 13 | 165.45 |
| 06/19/2026 11:59 | 3 | 165.45 |
| 06/19/2026 11:59 | 41 | 165.45 |
| 06/19/2026 11:59 | 42 | 165.50 |
| 06/19/2026 11:59 | 2 | 165.50 |
| 06/19/2026 11:59 | 56 | 165.50 |
| 06/19/2026 11:59 | 3 | 165.45 |
| 06/19/2026 11:59 | 62 | 165.40 |
| 06/19/2026 11:59 | 17 | 165.40 |
| 06/19/2026 11:59 | 18 | 165.40 |
| 06/19/2026 11:59 | 2 | 165.45 |
| 06/19/2026 11:59 | 2 | 165.40 |
| 06/19/2026 11:59 | 21 | 165.50 |
| 06/19/2026 11:58 | 1 | 165.50 |
| 06/19/2026 11:58 | 14 | 165.40 |
| 06/19/2026 11:58 | 27 | 165.40 |
| 06/19/2026 11:58 | 2 | 165.50 |
| 06/19/2026 11:58 | 2 | 165.50 |
| 06/19/2026 11:58 | 12 | 165.50 |
| 06/19/2026 11:58 | 8 | 165.50 |
| 06/19/2026 11:58 | 71 | 165.45 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 15 | 165.50 |
| 06/19/2026 11:58 | 9 | 165.50 |
| 06/19/2026 11:58 | 6 | 165.50 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 21 | 165.45 |
| 06/19/2026 11:58 | 75 | 165.45 |
| 06/19/2026 11:58 | 70 | 165.45 |
| 06/19/2026 11:58 | 2 | 165.40 |
| 06/19/2026 11:58 | 25 | 165.40 |
| 06/19/2026 11:58 | 34 | 165.45 |
| 06/19/2026 11:58 | 46 | 165.45 |
| 06/19/2026 11:58 | 4 | 165.45 |
| 06/19/2026 11:58 | 34 | 165.45 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 1 | 165.50 |
| 06/19/2026 11:58 | 4 | 165.50 |
| 06/19/2026 11:58 | 11 | 165.50 |
| 06/19/2026 11:58 | 8 | 165.50 |
| 06/19/2026 11:58 | 11 | 165.50 |
| 06/19/2026 11:58 | 7 | 165.50 |
| 06/19/2026 11:58 | 13 | 165.50 |
| 06/19/2026 11:58 | 23 | 165.45 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 50 | 165.50 |
| 06/19/2026 11:58 | 2 | 165.50 |
| 06/19/2026 11:58 | 3 | 165.45 |
| 06/19/2026 11:58 | 59 | 165.45 |
| 06/19/2026 11:58 | 34 | 165.45 |
| 06/19/2026 11:58 | 10 | 165.45 |
| 06/19/2026 11:58 | 24 | 165.55 |
| 06/19/2026 11:58 | 1 | 165.55 |
| 06/19/2026 11:58 | 3 | 165.50 |
| 06/19/2026 11:58 | 3 | 165.50 |
| 06/19/2026 11:58 | 41 | 165.50 |
| 06/19/2026 11:58 | 4 | 165.55 |
| 06/19/2026 11:58 | 15 | 165.55 |
| 06/19/2026 11:58 | 8 | 165.55 |
| 06/19/2026 11:58 | 13 | 165.55 |
| 06/19/2026 11:58 | 1 | 165.55 |
| 06/19/2026 11:58 | 13 | 165.55 |
| 06/19/2026 11:58 | 67 | 165.50 |
| 06/19/2026 11:58 | 1 | 165.50 |
| 06/19/2026 11:58 | 1 | 165.55 |
| 06/19/2026 11:58 | 73 | 165.45 |
| 06/19/2026 11:58 | 32 | 165.45 |
| 06/19/2026 11:58 | 2 | 165.45 |
| 06/19/2026 11:58 | 69 | 165.50 |
| 06/19/2026 11:58 | 21 | 165.55 |
| 06/19/2026 11:58 | 1 | 165.55 |
| 06/19/2026 11:58 | 40 | 165.50 |
| 06/19/2026 11:58 | 35 | 165.50 |
| 06/19/2026 11:58 | 3 | 165.50 |
| 06/19/2026 11:58 | 3 | 165.50 |
| 06/19/2026 11:58 | 4 | 165.55 |
| 06/19/2026 11:58 | 10 | 165.55 |
| 06/19/2026 11:58 | 3 | 165.55 |
| 06/19/2026 11:58 | 7 | 165.55 |
| 06/19/2026 11:58 | 14 | 165.55 |
| 06/19/2026 11:58 | 15 | 165.55 |
| 06/19/2026 11:58 | 2 | 165.40 |
| 06/19/2026 11:58 | 5 | 165.40 |
| 06/19/2026 11:58 | 20 | 165.40 |
| 06/19/2026 11:58 | 8 | 165.40 |
| 06/19/2026 11:58 | 20 | 165.40 |
| 06/19/2026 11:58 | 3 | 165.40 |
| 06/19/2026 11:58 | 44 | 165.40 |
| 06/19/2026 11:57 | 1 | 165.50 |
| 06/19/2026 11:57 | 22 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.45 |
| 06/19/2026 11:57 | 41 | 165.45 |
| 06/19/2026 11:57 | 17 | 165.55 |
| 06/19/2026 11:57 | 1 | 165.55 |
| 06/19/2026 11:57 | 4 | 165.55 |
| 06/19/2026 11:57 | 8 | 165.55 |
| 06/19/2026 11:57 | 10 | 165.55 |
| 06/19/2026 11:57 | 14 | 165.55 |
| 06/19/2026 11:57 | 3 | 165.50 |
| 06/19/2026 11:57 | 2 | 165.40 |
| 06/19/2026 11:57 | 61 | 165.40 |
| 06/19/2026 11:57 | 48 | 165.40 |
| 06/19/2026 11:57 | 1 | 165.50 |
| 06/19/2026 11:57 | 9 | 165.45 |
| 06/19/2026 11:57 | 1 | 165.45 |
| 06/19/2026 11:57 | 20 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.45 |
| 06/19/2026 11:57 | 8 | 165.45 |
| 06/19/2026 11:57 | 19 | 165.50 |
| 06/19/2026 11:57 | 49 | 165.50 |
| 06/19/2026 11:57 | 16 | 165.55 |
| 06/19/2026 11:57 | 4 | 165.55 |
| 06/19/2026 11:57 | 74 | 165.50 |
| 06/19/2026 11:57 | 8 | 165.55 |
| 06/19/2026 11:57 | 10 | 165.55 |
| 06/19/2026 11:57 | 16 | 165.55 |
| 06/19/2026 11:57 | 3 | 165.50 |
| 06/19/2026 11:57 | 2 | 165.55 |
| 06/19/2026 11:57 | 2 | 165.45 |
| 06/19/2026 11:57 | 101 | 165.45 |
| 06/19/2026 11:57 | 14 | 165.55 |
| 06/19/2026 11:57 | 10 | 165.55 |
| 06/19/2026 11:57 | 1 | 165.55 |
| 06/19/2026 11:57 | 3 | 165.50 |
| 06/19/2026 11:57 | 41 | 165.50 |
| 06/19/2026 11:57 | 4 | 165.55 |
| 06/19/2026 11:57 | 17 | 165.55 |
| 06/19/2026 11:57 | 8 | 165.55 |
| 06/19/2026 11:57 | 12 | 165.55 |
| 06/19/2026 11:57 | 9 | 165.55 |
| 06/19/2026 11:57 | 4 | 165.55 |
| 06/19/2026 11:57 | 3 | 165.50 |
| 06/19/2026 11:57 | 12 | 165.50 |
| 06/19/2026 11:57 | 48 | 165.50 |
| 06/19/2026 11:57 | 2 | 165.40 |
| 06/19/2026 11:57 | 18 | 165.40 |
| 06/19/2026 11:57 | 13 | 165.40 |
| 06/19/2026 11:57 | 1 | 165.45 |
| 06/19/2026 11:57 | 34 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.45 |
| 06/19/2026 11:57 | 34 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.50 |
| 06/19/2026 11:57 | 1 | 165.50 |
| 06/19/2026 11:57 | 18 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.45 |
| 06/19/2026 11:57 | 3 | 165.45 |
| 06/19/2026 11:57 | 17 | 165.45 |
| 06/19/2026 11:57 | 4 | 165.50 |
| 06/19/2026 11:57 | 12 | 165.50 |
| 06/19/2026 11:57 | 7 | 165.50 |
| 06/19/2026 11:57 | 19 | 165.50 |
| 06/19/2026 11:57 | 11 | 165.50 |
| 06/19/2026 11:57 | 1 | 165.55 |
| 06/19/2026 11:57 | 2 | 165.45 |
| 06/19/2026 11:57 | 12 | 165.45 |
| 06/19/2026 11:57 | 17 | 165.45 |
| 06/19/2026 11:57 | 75 | 165.50 |
| 06/19/2026 11:57 | 24 | 165.55 |
| 06/19/2026 11:56 | 34 | 165.50 |
| 06/19/2026 11:56 | 1 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.50 |
| 06/19/2026 11:56 | 14 | 165.55 |
| 06/19/2026 11:56 | 4 | 165.55 |
| 06/19/2026 11:56 | 6 | 165.55 |
| 06/19/2026 11:56 | 2 | 165.55 |
| 06/19/2026 11:56 | 17 | 165.55 |
| 06/19/2026 11:56 | 11 | 165.55 |
| 06/19/2026 11:56 | 33 | 165.45 |
| 06/19/2026 11:56 | 34 | 165.45 |
| 06/19/2026 11:56 | 32 | 165.45 |
| 06/19/2026 11:56 | 68 | 165.50 |
| 06/19/2026 11:56 | 1 | 165.50 |
| 06/19/2026 11:56 | 2 | 165.55 |
| 06/19/2026 11:56 | 21 | 165.55 |
| 06/19/2026 11:56 | 34 | 165.50 |
| 06/19/2026 11:56 | 1 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.50 |
| 06/19/2026 11:56 | 4 | 165.55 |
| 06/19/2026 11:56 | 11 | 165.55 |
| 06/19/2026 11:56 | 8 | 165.55 |
| 06/19/2026 11:56 | 12 | 165.55 |
| 06/19/2026 11:56 | 19 | 165.55 |
| 06/19/2026 11:56 | 62 | 165.50 |
| 06/19/2026 11:56 | 75 | 165.50 |
| 06/19/2026 11:56 | 7 | 165.50 |
| 06/19/2026 11:56 | 54 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.50 |
| 06/19/2026 11:56 | 13 | 165.50 |
| 06/19/2026 11:56 | 21 | 165.50 |
| 06/19/2026 11:56 | 19 | 165.50 |
| 06/19/2026 11:56 | 12 | 165.50 |
| 06/19/2026 11:56 | 107 | 165.50 |
| 06/19/2026 11:56 | 37 | 165.50 |
| 06/19/2026 11:56 | 44 | 165.50 |
| 06/19/2026 11:56 | 8 | 165.50 |
| 06/19/2026 11:56 | 3 | 165.55 |
| 06/19/2026 11:56 | 27 | 165.55 |
| 06/19/2026 11:56 | 3 | 165.55 |
| 06/19/2026 11:56 | 1 | 165.60 |
| 06/19/2026 11:56 | 4 | 165.55 |
| 06/19/2026 11:56 | 22 | 165.55 |
| 06/19/2026 11:56 | 1 | 165.55 |
| 06/19/2026 11:56 | 3 | 165.55 |
| 06/19/2026 11:56 | 11 | 165.55 |
| 06/19/2026 11:56 | 15 | 165.60 |
| 06/19/2026 11:56 | 4 | 165.60 |
| 06/19/2026 11:56 | 8 | 165.60 |
| 06/19/2026 11:56 | 16 | 165.60 |
| 06/19/2026 11:56 | 11 | 165.60 |
| 06/19/2026 11:56 | 3 | 165.55 |
| 06/19/2026 11:56 | 24 | 165.55 |
| 06/19/2026 11:56 | 27 | 165.55 |
| 06/19/2026 11:56 | 34 | 165.55 |
| 06/19/2026 11:56 | 22 | 165.60 |
| 06/19/2026 11:56 | 1 | 165.60 |
| 06/19/2026 11:56 | 41 | 165.55 |
| 06/19/2026 11:56 | 4 | 165.60 |
| 06/19/2026 11:56 | 10 | 165.60 |
| 06/19/2026 11:56 | 7 | 165.60 |
| 06/19/2026 11:56 | 19 | 165.60 |
| 06/19/2026 11:56 | 3 | 165.60 |
| 06/19/2026 11:56 | 2 | 165.60 |
| 06/19/2026 11:56 | 3 | 165.60 |
| 06/19/2026 11:56 | 1 | 165.60 |
| 06/19/2026 11:56 | 2 | 165.50 |
| 06/19/2026 11:56 | 12 | 165.50 |
| 06/19/2026 11:56 | 38 | 165.50 |
| 06/19/2026 11:56 | 50 | 165.50 |
| 06/19/2026 11:56 | 1 | 165.55 |
| 06/19/2026 11:56 | 14 | 165.60 |
| 06/19/2026 11:55 | 1 | 165.60 |
| 06/19/2026 11:55 | 7 | 165.55 |
| 06/19/2026 11:55 | 34 | 165.55 |
| 06/19/2026 11:55 | 74 | 165.60 |
| 06/19/2026 11:55 | 4 | 165.65 |
| 06/19/2026 11:55 | 75 | 165.60 |
| 06/19/2026 11:55 | 8 | 165.65 |
| 06/19/2026 11:55 | 13 | 165.65 |
| 06/19/2026 11:55 | 8 | 165.65 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 2 | 165.50 |
| 06/19/2026 11:55 | 52 | 165.50 |
| 06/19/2026 11:55 | 50 | 165.50 |
| 06/19/2026 11:55 | 1 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.55 |
| 06/19/2026 11:55 | 34 | 165.55 |
| 06/19/2026 11:55 | 1 | 165.55 |
| 06/19/2026 11:55 | 23 | 165.55 |
| 06/19/2026 11:55 | 19 | 165.55 |
| 06/19/2026 11:55 | 41 | 165.55 |
| 06/19/2026 11:55 | 4 | 165.60 |
| 06/19/2026 11:55 | 8 | 165.60 |
| 06/19/2026 11:55 | 23 | 165.60 |
| 06/19/2026 11:55 | 18 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 50 | 165.55 |
| 06/19/2026 11:55 | 57 | 165.55 |
| 06/19/2026 11:55 | 1 | 165.60 |
| 06/19/2026 11:55 | 21 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 7 | 165.60 |
| 06/19/2026 11:55 | 1 | 165.65 |
| 06/19/2026 11:55 | 17 | 165.65 |
| 06/19/2026 11:55 | 4 | 165.65 |
| 06/19/2026 11:55 | 14 | 165.65 |
| 06/19/2026 11:55 | 1 | 165.60 |
| 06/19/2026 11:55 | 10 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 12 | 165.65 |
| 06/19/2026 11:55 | 1 | 165.60 |
| 06/19/2026 11:55 | 2 | 165.55 |
| 06/19/2026 11:55 | 46 | 165.55 |
| 06/19/2026 11:55 | 57 | 165.55 |
| 06/19/2026 11:55 | 22 | 165.65 |
| 06/19/2026 11:55 | 1 | 165.65 |
| 06/19/2026 11:55 | 33 | 165.60 |
| 06/19/2026 11:55 | 41 | 165.60 |
| 06/19/2026 11:55 | 4 | 165.65 |
| 06/19/2026 11:55 | 8 | 165.65 |
| 06/19/2026 11:55 | 22 | 165.65 |
| 06/19/2026 11:55 | 19 | 165.65 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.60 |
| 06/19/2026 11:55 | 3 | 165.55 |
| 06/19/2026 11:55 | 25 | 165.55 |
| 06/19/2026 11:55 | 73 | 165.60 |
| 06/19/2026 11:55 | 23 | 165.65 |
| 06/19/2026 11:54 | 37 | 165.60 |
| 06/19/2026 11:54 | 1 | 165.60 |
| 06/19/2026 11:54 | 3 | 165.60 |
| 06/19/2026 11:54 | 4 | 165.65 |
| 06/19/2026 11:54 | 12 | 165.65 |
| 06/19/2026 11:54 | 8 | 165.65 |
| 06/19/2026 11:54 | 16 | 165.65 |
| 06/19/2026 11:54 | 13 | 165.65 |
| 06/19/2026 11:54 | 105 | 165.60 |
| 06/19/2026 11:54 | 2 | 165.60 |
| 06/19/2026 11:54 | 3 | 165.60 |
| 06/19/2026 11:54 | 25 | 165.60 |
| 06/19/2026 11:54 | 2 | 165.55 |
| 06/19/2026 11:54 | 20 | 165.55 |
| 06/19/2026 11:54 | 35 | 165.55 |
| 06/19/2026 11:54 | 34 | 165.55 |
| 06/19/2026 11:54 | 13 | 165.55 |
| 06/19/2026 11:54 | 13 | 165.60 |
| 06/19/2026 11:54 | 23 | 165.60 |
| 06/19/2026 11:54 | 1 | 165.60 |
| 06/19/2026 11:54 | 4 | 165.60 |
| 06/19/2026 11:54 | 3 | 165.65 |
| 06/19/2026 11:54 | 12 | 165.65 |
| 06/19/2026 11:54 | 5 | 165.65 |
| 06/19/2026 11:54 | 6 | 165.65 |
| 06/19/2026 11:54 | 4 | 165.65 |
| 06/19/2026 11:54 | 19 | 165.65 |
| 06/19/2026 11:54 | 4 | 165.60 |
| 06/19/2026 11:54 | 2 | 165.55 |
| 06/19/2026 11:54 | 38 | 165.55 |
| 06/19/2026 11:54 | 35 | 165.55 |
| 06/19/2026 11:54 | 37 | 165.55 |
| 06/19/2026 11:54 | 1 | 165.65 |
| 06/19/2026 11:54 | 5 | 165.60 |
| 06/19/2026 11:54 | 16 | 165.60 |
| 06/19/2026 11:54 | 18 | 165.60 |
| 06/19/2026 11:54 | 20 | 165.60 |
| 06/19/2026 11:54 | 3 | 165.60 |
| 06/19/2026 11:54 | 3 | 165.65 |
| 06/19/2026 11:54 | 11 | 165.65 |
| 06/19/2026 11:54 | 6 | 165.65 |
| 06/19/2026 11:54 | 18 | 165.65 |
| 06/19/2026 11:54 | 12 | 165.65 |
| 06/19/2026 11:54 | 2 | 165.60 |
| 06/19/2026 11:54 | 11 | 165.60 |
| 06/19/2026 11:54 | 78 | 165.60 |
| 06/19/2026 11:54 | 2 | 165.65 |
| 06/19/2026 11:54 | 2 | 165.55 |
| 06/19/2026 11:54 | 55 | 165.60 |
| 06/19/2026 11:54 | 2 | 165.60 |
| 06/19/2026 11:54 | 41 | 165.60 |
| 06/19/2026 11:54 | 22 | 165.70 |
| 06/19/2026 11:54 | 1 | 165.70 |
| 06/19/2026 11:54 | 32 | 165.65 |
| 06/19/2026 11:54 | 41 | 165.65 |
| 06/19/2026 11:54 | 3 | 165.70 |
| 06/19/2026 11:54 | 19 | 165.70 |
| 06/19/2026 11:54 | 6 | 165.70 |
| 06/19/2026 11:54 | 10 | 165.70 |
| 06/19/2026 11:54 | 12 | 165.70 |
| 06/19/2026 11:54 | 5 | 165.65 |
| 06/19/2026 11:54 | 37 | 165.70 |
| 06/19/2026 11:54 | 26 | 165.70 |
| 06/19/2026 11:54 | 5 | 165.65 |
| 06/19/2026 11:54 | 7 | 165.65 |
| 06/19/2026 11:54 | 44 | 165.65 |
| 06/19/2026 11:54 | 2 | 165.60 |
| 06/19/2026 11:54 | 30 | 165.60 |
| 06/19/2026 11:54 | 71 | 165.65 |
| 06/19/2026 11:54 | 24 | 165.70 |
| 06/19/2026 11:53 | 37 | 165.65 |
| 06/19/2026 11:53 | 4 | 165.65 |
| 06/19/2026 11:53 | 1 | 165.70 |
| 06/19/2026 11:53 | 11 | 165.70 |
| 06/19/2026 11:53 | 3 | 165.70 |
| 06/19/2026 11:53 | 5 | 165.70 |
| 06/19/2026 11:53 | 12 | 165.70 |
| 06/19/2026 11:53 | 18 | 165.70 |
| 06/19/2026 11:53 | 5 | 165.65 |
| 06/19/2026 11:53 | 4 | 165.70 |
| 06/19/2026 11:53 | 11 | 165.70 |
| 06/19/2026 11:53 | 1 | 165.65 |
| 06/19/2026 11:53 | 1 | 165.60 |
| 06/19/2026 11:53 | 1 | 165.60 |
| 06/19/2026 11:53 | 103 | 165.60 |
| 06/19/2026 11:53 | 20 | 165.65 |
| 06/19/2026 11:53 | 1 | 165.65 |
| 06/19/2026 11:53 | 5 | 165.65 |
| 06/19/2026 11:53 | 3 | 165.70 |
| 06/19/2026 11:53 | 5 | 165.70 |
| 06/19/2026 11:53 | 22 | 165.70 |
| 06/19/2026 11:53 | 19 | 165.70 |
| 06/19/2026 11:53 | 7 | 165.65 |
| 06/19/2026 11:53 | 5 | 165.65 |
| 06/19/2026 11:53 | 13 | 165.55 |
| 06/19/2026 11:53 | 54 | 165.55 |
| 06/19/2026 11:53 | 34 | 165.60 |
| 06/19/2026 11:53 | 2 | 165.60 |
| 06/19/2026 11:53 | 22 | 165.70 |
| 06/19/2026 11:53 | 1 | 165.65 |
| 06/19/2026 11:53 | 2 | 165.65 |
| 06/19/2026 11:53 | 3 | 165.65 |
| 06/19/2026 11:53 | 41 | 165.60 |
| 06/19/2026 11:53 | 22 | 165.70 |
| 06/19/2026 11:53 | 6 | 165.65 |
| 06/19/2026 11:53 | 6 | 165.65 |
| 06/19/2026 11:53 | 2 | 165.55 |
| 06/19/2026 11:53 | 107 | 165.55 |
| 06/19/2026 11:53 | 75 | 165.60 |
| 06/19/2026 11:53 | 34 | 165.60 |
| 06/19/2026 11:53 | 2 | 165.60 |
| 06/19/2026 11:53 | 22 | 165.60 |
| 06/19/2026 11:53 | 54 | 165.60 |
| 06/19/2026 11:53 | 107 | 165.60 |
| 06/19/2026 11:53 | 4 | 165.60 |
| 06/19/2026 11:53 | 41 | 165.60 |
| 06/19/2026 11:53 | 1 | 165.70 |
| 06/19/2026 11:53 | 11 | 165.70 |
| 06/19/2026 11:53 | 2 | 165.70 |
| 06/19/2026 11:53 | 3 | 165.70 |
| 06/19/2026 11:53 | 5 | 165.70 |
| 06/19/2026 11:53 | 10 | 165.70 |
| 06/19/2026 11:53 | 15 | 165.70 |
| 06/19/2026 11:53 | 7 | 165.65 |
| 06/19/2026 11:53 | 7 | 165.65 |
| 06/19/2026 11:53 | 23 | 165.65 |
| 06/19/2026 11:52 | 9 | 165.60 |
| 06/19/2026 11:52 | 35 | 165.60 |
| 06/19/2026 11:52 | 6 | 165.60 |
| 06/19/2026 11:52 | 1 | 165.70 |
| 06/19/2026 11:52 | 12 | 165.70 |
| 06/19/2026 11:52 | 2 | 165.70 |
| 06/19/2026 11:52 | 3 | 165.70 |
| 06/19/2026 11:52 | 12 | 165.70 |
| 06/19/2026 11:52 | 6 | 165.65 |
| 06/19/2026 11:52 | 103 | 165.60 |
| 06/19/2026 11:52 | 2 | 165.60 |
| 06/19/2026 11:52 | 22 | 165.60 |
| 06/19/2026 11:52 | 55 | 165.60 |
| 06/19/2026 11:52 | 90 | 165.60 |
| 06/19/2026 11:52 | 65 | 165.60 |
| 06/19/2026 11:52 | 17 | 165.60 |
| 06/19/2026 11:52 | 4 | 165.55 |
| 06/19/2026 11:52 | 6 | 165.55 |
| 06/19/2026 11:52 | 69 | 165.55 |
| 06/19/2026 11:52 | 1 | 165.45 |
| 06/19/2026 11:52 | 74 | 165.45 |
| 06/19/2026 11:52 | 34 | 165.50 |
| 06/19/2026 11:52 | 7 | 165.55 |
| 06/19/2026 11:52 | 20 | 165.55 |
| 06/19/2026 11:52 | 14 | 165.55 |
| 06/19/2026 11:52 | 20 | 165.55 |
| 06/19/2026 11:52 | 2 | 165.55 |
| 06/19/2026 11:52 | 5 | 165.55 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 8 | 165.60 |
| 06/19/2026 11:52 | 5 | 165.60 |
| 06/19/2026 11:52 | 2 | 165.60 |
| 06/19/2026 11:52 | 3 | 165.60 |
| 06/19/2026 11:52 | 10 | 165.60 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 17 | 165.60 |
| 06/19/2026 11:52 | 2 | 165.55 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 3 | 165.55 |
| 06/19/2026 11:52 | 24 | 165.60 |
| 06/19/2026 11:52 | 35 | 165.55 |
| 06/19/2026 11:52 | 6 | 165.55 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 11 | 165.60 |
| 06/19/2026 11:52 | 2 | 165.60 |
| 06/19/2026 11:52 | 3 | 165.60 |
| 06/19/2026 11:52 | 13 | 165.60 |
| 06/19/2026 11:52 | 100 | 165.55 |
| 06/19/2026 11:52 | 51 | 165.55 |
| 06/19/2026 11:52 | 17 | 165.55 |
| 06/19/2026 11:52 | 6 | 165.55 |
| 06/19/2026 11:52 | 10 | 165.60 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 20 | 165.60 |
| 06/19/2026 11:52 | 41 | 165.55 |
| 06/19/2026 11:52 | 1 | 165.60 |
| 06/19/2026 11:52 | 12 | 165.60 |
| 06/19/2026 11:52 | 2 | 165.60 |
| 06/19/2026 11:52 | 3 | 165.60 |
| 06/19/2026 11:52 | 59 | 165.50 |
| 06/19/2026 11:52 | 6 | 165.55 |
| 06/19/2026 11:52 | 6 | 165.55 |
| 06/19/2026 11:52 | 2 | 165.55 |
| 06/19/2026 11:52 | 51 | 165.55 |
| 06/19/2026 11:52 | 104 | 165.55 |
| 06/19/2026 11:52 | 47 | 165.55 |
| 06/19/2026 11:52 | 100 | 165.50 |
| 06/19/2026 11:52 | 58 | 165.50 |
| 06/19/2026 11:52 | 11 | 165.50 |
| 06/19/2026 11:52 | 31 | 165.40 |
| 06/19/2026 11:52 | 10 | 165.45 |
| 06/19/2026 11:52 | 60 | 165.45 |
| 06/19/2026 11:52 | 2 | 165.45 |
| 06/19/2026 11:52 | 4 | 165.55 |
| 06/19/2026 11:52 | 19 | 165.55 |
| 06/19/2026 11:51 | 19 | 165.50 |
| 06/19/2026 11:51 | 8 | 165.50 |
| 06/19/2026 11:51 | 7 | 165.50 |
| 06/19/2026 11:51 | 7 | 165.50 |
| 06/19/2026 11:51 | 1 | 165.55 |
| 06/19/2026 11:51 | 12 | 165.55 |
| 06/19/2026 11:51 | 2 | 165.55 |
| 06/19/2026 11:51 | 17 | 165.55 |
| 06/19/2026 11:51 | 3 | 165.55 |
| 06/19/2026 11:51 | 12 | 165.55 |
| 06/19/2026 11:51 | 2 | 165.50 |
| 06/19/2026 11:51 | 36 | 165.50 |
| 06/19/2026 11:51 | 28 | 165.50 |
| 06/19/2026 11:51 | 3 | 165.50 |
| 06/19/2026 11:51 | 9 | 165.50 |
| 06/19/2026 11:51 | 5 | 165.50 |
| 06/19/2026 11:51 | 5 | 165.50 |
| 06/19/2026 11:51 | 16 | 165.50 |
| 06/19/2026 11:51 | 6 | 165.55 |
| 06/19/2026 11:51 | 22 | 165.55 |
| 06/19/2026 11:51 | 12 | 165.55 |
| 06/19/2026 11:51 | 1 | 165.55 |
| 06/19/2026 11:51 | 22 | 165.55 |
| 06/19/2026 11:51 | 6 | 165.55 |
| 06/19/2026 11:51 | 1 | 165.60 |
| 06/19/2026 11:51 | 11 | 165.60 |
| 06/19/2026 11:51 | 2 | 165.60 |
| 06/19/2026 11:51 | 19 | 165.60 |
| 06/19/2026 11:51 | 3 | 165.60 |
| 06/19/2026 11:51 | 11 | 165.60 |
| 06/19/2026 11:51 | 2 | 165.65 |
| 06/19/2026 11:51 | 23 | 165.65 |
| 06/19/2026 11:51 | 34 | 165.60 |
| 06/19/2026 11:51 | 7 | 165.60 |
| 06/19/2026 11:51 | 1 | 165.70 |
| 06/19/2026 11:51 | 7 | 165.65 |
| 06/19/2026 11:51 | 2 | 165.65 |
| 06/19/2026 11:51 | 22 | 165.65 |
| 06/19/2026 11:51 | 3 | 165.65 |
| 06/19/2026 11:51 | 95 | 165.60 |
| 06/19/2026 11:51 | 18 | 165.60 |
| 06/19/2026 11:51 | 1 | 165.60 |
| 06/19/2026 11:51 | 27 | 165.55 |
| 06/19/2026 11:51 | 34 | 165.55 |
| 06/19/2026 11:51 | 12 | 165.55 |
| 06/19/2026 11:51 | 45 | 165.55 |
| 06/19/2026 11:51 | 54 | 165.55 |
| 06/19/2026 11:51 | 42 | 165.55 |
| 06/19/2026 11:51 | 30 | 165.55 |
| 06/19/2026 11:51 | 73 | 165.55 |
| 06/19/2026 11:51 | 1 | 165.60 |
| 06/19/2026 11:51 | 3 | 165.55 |
| 06/19/2026 11:51 | 20 | 165.65 |
| 06/19/2026 11:51 | 30 | 165.60 |
| 06/19/2026 11:51 | 41 | 165.60 |
| 06/19/2026 11:51 | 1 | 165.65 |
| 06/19/2026 11:51 | 10 | 165.65 |
| 06/19/2026 11:51 | 2 | 165.65 |
| 06/19/2026 11:51 | 16 | 165.65 |
| 06/19/2026 11:51 | 3 | 165.65 |
| 06/19/2026 11:51 | 15 | 165.65 |
| 06/19/2026 11:51 | 6 | 165.60 |
| 06/19/2026 11:51 | 154 | 165.60 |
| 06/19/2026 11:51 | 6 | 165.65 |
| 06/19/2026 11:51 | 4 | 165.60 |
| 06/19/2026 11:51 | 5 | 165.65 |
| 06/19/2026 11:51 | 24 | 165.65 |
| 06/19/2026 11:50 | 6 | 165.65 |
| 06/19/2026 11:50 | 6 | 165.65 |
| 06/19/2026 11:50 | 1 | 165.70 |
| 06/19/2026 11:50 | 2 | 165.70 |
| 06/19/2026 11:50 | 12 | 165.70 |
| 06/19/2026 11:50 | 9 | 165.70 |
| 06/19/2026 11:50 | 3 | 165.70 |
| 06/19/2026 11:50 | 2 | 165.65 |
| 06/19/2026 11:50 | 95 | 165.65 |
| 06/19/2026 11:50 | 42 | 165.65 |
| 06/19/2026 11:50 | 10 | 165.65 |
| 06/19/2026 11:50 | 10 | 165.65 |
| 06/19/2026 11:50 | 11 | 165.65 |
| 06/19/2026 11:50 | 31 | 165.55 |
| 06/19/2026 11:50 | 71 | 165.55 |
| 06/19/2026 11:50 | 2 | 165.65 |
| 06/19/2026 11:50 | 1 | 165.55 |
| 06/19/2026 11:50 | 22 | 165.65 |
| 06/19/2026 11:50 | 29 | 165.60 |
| 06/19/2026 11:50 | 5 | 165.60 |
| 06/19/2026 11:50 | 7 | 165.60 |
| 06/19/2026 11:50 | 1 | 165.65 |
| 06/19/2026 11:50 | 2 | 165.65 |
| 06/19/2026 11:50 | 20 | 165.65 |
| 06/19/2026 11:50 | 3 | 165.65 |
| 06/19/2026 11:50 | 21 | 165.65 |
| 06/19/2026 11:50 | 1 | 165.60 |
| 06/19/2026 11:50 | 6 | 165.60 |
| 06/19/2026 11:50 | 1 | 165.65 |
| 06/19/2026 11:50 | 22 | 165.65 |
| 06/19/2026 11:50 | 41 | 165.55 |
| 06/19/2026 11:50 | 1 | 165.70 |
| 06/19/2026 11:50 | 14 | 165.70 |
| 06/19/2026 11:50 | 2 | 165.70 |
| 06/19/2026 11:50 | 14 | 165.70 |
| 06/19/2026 11:50 | 3 | 165.70 |
| 06/19/2026 11:50 | 6 | 165.65 |
| 06/19/2026 11:50 | 11 | 165.70 |
| 06/19/2026 11:50 | 2 | 165.65 |
| 06/19/2026 11:50 | 2 | 165.60 |
| 06/19/2026 11:50 | 102 | 165.60 |
| 06/19/2026 11:50 | 54 | 165.60 |
| 06/19/2026 11:50 | 6 | 165.60 |
| 06/19/2026 11:50 | 29 | 165.60 |
| 06/19/2026 11:50 | 54 | 165.60 |
| 06/19/2026 11:50 | 10 | 165.60 |
| 06/19/2026 11:50 | 59 | 165.60 |
| 06/19/2026 11:50 | 41 | 165.60 |
| 06/19/2026 11:50 | 302 | 165.65 |
| 06/19/2026 11:50 | 28 | 165.65 |
| 06/19/2026 11:50 | 262 | 165.65 |
| 06/19/2026 11:50 | 107 | 165.65 |
| 06/19/2026 11:50 | 369 | 165.65 |
| 06/19/2026 11:50 | 330 | 165.70 |
| 06/19/2026 11:50 | 24 | 165.70 |
| 06/19/2026 11:50 | 345 | 165.70 |
| 06/19/2026 11:50 | 23 | 165.70 |
| 06/19/2026 11:50 | 346 | 165.70 |
| 06/19/2026 11:50 | 74 | 165.70 |
| 06/19/2026 11:50 | 58 | 165.70 |
| 06/19/2026 11:50 | 58 | 165.70 |
| 06/19/2026 11:50 | 2 | 165.70 |
| 06/19/2026 11:50 | 4 | 165.70 |
| 06/19/2026 11:50 | 101 | 165.70 |
| 06/19/2026 11:50 | 48 | 165.75 |
| 06/19/2026 11:50 | 41 | 165.75 |
| 06/19/2026 11:50 | 78 | 165.80 |
| 06/19/2026 11:50 | 12 | 165.85 |
| 06/19/2026 11:50 | 1 | 165.85 |
| 06/19/2026 11:50 | 2 | 165.85 |
| 06/19/2026 11:50 | 13 | 165.85 |
| 06/19/2026 11:50 | 3 | 165.85 |
| 06/19/2026 11:50 | 34 | 165.80 |
| 06/19/2026 11:50 | 42 | 165.80 |
| 06/19/2026 11:50 | 5 | 165.90 |
| 06/19/2026 11:50 | 11 | 165.90 |
| 06/19/2026 11:50 | 54 | 165.85 |
| 06/19/2026 11:50 | 6 | 165.85 |
| 06/19/2026 11:50 | 22 | 165.85 |
| 06/19/2026 11:50 | 1 | 165.85 |
| 06/19/2026 11:50 | 41 | 165.85 |
| 06/19/2026 11:50 | 66 | 165.85 |
| 06/19/2026 11:50 | 53 | 165.85 |
| 06/19/2026 11:50 | 6 | 165.95 |
| 06/19/2026 11:50 | 1 | 165.95 |
| 06/19/2026 11:50 | 69 | 165.90 |
| 06/19/2026 11:50 | 39 | 165.90 |
| 06/19/2026 11:50 | 28 | 165.90 |
| 06/19/2026 11:50 | 75 | 165.90 |
| 06/19/2026 11:50 | 31 | 165.90 |
| 06/19/2026 11:50 | 107 | 165.90 |
| 06/19/2026 11:50 | 10 | 165.70 |
| 06/19/2026 11:50 | 69 | 165.70 |
| 06/19/2026 11:50 | 25 | 165.70 |
| 06/19/2026 11:50 | 3 | 165.70 |
| 06/19/2026 11:50 | 27 | 165.65 |
| 06/19/2026 11:50 | 1 | 165.65 |
| 06/19/2026 11:50 | 34 | 165.65 |
| 06/19/2026 11:49 | 34 | 165.55 |
| 06/19/2026 11:49 | 7 | 165.60 |
| 06/19/2026 11:49 | 1 | 165.65 |
| 06/19/2026 11:49 | 2 | 165.65 |
| 06/19/2026 11:49 | 4 | 165.65 |
| 06/19/2026 11:49 | 16 | 165.60 |
| 06/19/2026 11:49 | 3 | 165.60 |
| 06/19/2026 11:49 | 21 | 165.60 |
| 06/19/2026 11:49 | 34 | 165.55 |
| 06/19/2026 11:49 | 67 | 165.55 |
| 06/19/2026 11:49 | 66 | 165.55 |
| 06/19/2026 11:49 | 35 | 165.50 |
| 06/19/2026 11:49 | 65 | 165.50 |
| 06/19/2026 11:49 | 7 | 165.55 |
| 06/19/2026 11:49 | 27 | 165.55 |
| 06/19/2026 11:49 | 21 | 165.55 |
| 06/19/2026 11:49 | 129 | 165.55 |
| 06/19/2026 11:49 | 1 | 165.55 |
| 06/19/2026 11:49 | 9 | 165.50 |
| 06/19/2026 11:49 | 67 | 165.50 |
| 06/19/2026 11:48 | 41 | 165.45 |
| 06/19/2026 11:48 | 78 | 165.45 |
| 06/19/2026 11:48 | 29 | 165.45 |
| 06/19/2026 11:48 | 71 | 165.45 |
| 06/19/2026 11:47 | 19 | 165.50 |
| 06/19/2026 11:47 | 8 | 165.45 |
| 06/19/2026 11:47 | 24 | 165.45 |
| 06/19/2026 11:47 | 34 | 165.40 |
| 06/19/2026 11:46 | 58 | 165.35 |
| 06/19/2026 11:46 | 43 | 165.35 |
| 06/19/2026 11:46 | 52 | 165.35 |
| 06/19/2026 11:46 | 56 | 165.30 |
| 06/19/2026 11:44 | 10 | 165.30 |
| 06/19/2026 11:44 | 28 | 165.30 |
| 06/19/2026 11:44 | 67 | 165.30 |
| 06/19/2026 11:44 | 66 | 165.30 |
| 06/19/2026 11:44 | 71 | 165.30 |
| 06/19/2026 11:44 | 100 | 165.30 |
| 06/19/2026 11:43 | 13 | 165.30 |
| 06/19/2026 11:43 | 23 | 165.30 |
| 06/19/2026 11:43 | 32 | 165.35 |
| 06/19/2026 11:43 | 55 | 165.40 |
| 06/19/2026 11:43 | 30 | 165.35 |
| 06/19/2026 11:43 | 23 | 165.40 |
| 06/19/2026 11:42 | 139 | 165.45 |
| 06/19/2026 11:42 | 24 | 165.45 |
| 06/19/2026 11:42 | 1 | 165.45 |
| 06/19/2026 11:42 | 43 | 165.50 |
| 06/19/2026 11:42 | 1 | 165.50 |
| 06/19/2026 11:42 | 43 | 165.50 |
| 06/19/2026 11:42 | 39 | 165.50 |
| 06/19/2026 11:41 | 18 | 165.50 |
| 06/19/2026 11:41 | 70 | 165.50 |
| 06/19/2026 11:40 | 44 | 165.50 |
| 06/19/2026 11:40 | 28 | 165.50 |
| 06/19/2026 11:40 | 50 | 165.50 |
| 06/19/2026 11:40 | 71 | 165.50 |
| 06/19/2026 11:40 | 107 | 165.50 |
| 06/19/2026 11:40 | 4 | 165.45 |
| 06/19/2026 11:39 | 26 | 165.40 |
| 06/19/2026 11:39 | 76 | 165.40 |
| 06/19/2026 11:39 | 6 | 165.35 |
| 06/19/2026 11:38 | 58 | 165.30 |
| 06/19/2026 11:38 | 69 | 165.30 |
| 06/19/2026 11:38 | 40 | 165.30 |
| 06/19/2026 11:38 | 30 | 165.30 |
| 06/19/2026 11:38 | 20 | 165.30 |
| 06/19/2026 11:37 | 21 | 165.30 |
| 06/19/2026 11:37 | 2 | 165.35 |
| 06/19/2026 11:37 | 18 | 165.35 |
| 06/19/2026 11:37 | 71 | 165.35 |
| 06/19/2026 11:37 | 3 | 165.40 |
| 06/19/2026 11:37 | 58 | 165.40 |
| 06/19/2026 11:37 | 38 | 165.40 |
| 06/19/2026 11:37 | 7 | 165.40 |
| 06/19/2026 11:36 | 2 | 165.50 |
| 06/19/2026 11:36 | 100 | 165.40 |
| 06/19/2026 11:36 | 57 | 165.45 |
| 06/19/2026 11:36 | 34 | 165.40 |
| 06/19/2026 11:35 | 96 | 165.40 |
| 06/19/2026 11:35 | 21 | 165.40 |
| 06/19/2026 11:35 | 52 | 165.40 |
| 06/19/2026 11:34 | 14 | 165.30 |
| 06/19/2026 11:34 | 48 | 165.30 |
| 06/19/2026 11:34 | 50 | 165.25 |
| 06/19/2026 11:34 | 21 | 165.25 |
| 06/19/2026 11:34 | 28 | 165.15 |
| 06/19/2026 11:32 | 7 | 165.15 |
| 06/19/2026 11:32 | 62 | 165.15 |
| 06/19/2026 11:32 | 60 | 165.10 |
| 06/19/2026 11:31 | 5 | 165.00 |
| 06/19/2026 11:31 | 34 | 165.00 |
| 06/19/2026 11:31 | 79 | 164.95 |
| 06/19/2026 11:30 | 65 | 165.00 |
| 06/19/2026 11:30 | 107 | 165.00 |
| 06/19/2026 11:30 | 10 | 165.00 |
| 06/19/2026 11:30 | 22 | 165.05 |
| 06/19/2026 11:30 | 5 | 165.05 |
| 06/19/2026 11:30 | 71 | 165.10 |
| 06/19/2026 11:30 | 19 | 165.10 |
| 06/19/2026 11:30 | 159 | 165.10 |
| 06/19/2026 11:30 | 21 | 165.15 |
| 06/19/2026 11:30 | 10 | 165.15 |
| 06/19/2026 11:30 | 56 | 165.15 |
| 06/19/2026 11:30 | 57 | 165.15 |
| 06/19/2026 11:30 | 87 | 165.15 |
| 06/19/2026 11:30 | 34 | 165.20 |
| 06/19/2026 11:29 | 62 | 165.20 |
| 06/19/2026 11:29 | 68 | 165.20 |
| 06/19/2026 11:29 | 127 | 165.20 |
| 06/19/2026 11:28 | 35 | 165.10 |
| 06/19/2026 11:28 | 2 | 165.10 |
| 06/19/2026 11:28 | 37 | 165.05 |
| 06/19/2026 11:28 | 47 | 165.00 |
| 06/19/2026 11:27 | 16 | 165.00 |
| 06/19/2026 11:27 | 18 | 165.00 |
| 06/19/2026 11:27 | 33 | 165.00 |
| 06/19/2026 11:27 | 34 | 165.05 |
| 06/19/2026 11:27 | 10 | 165.05 |
| 06/19/2026 11:27 | 26 | 165.05 |
| 06/19/2026 11:27 | 98 | 165.05 |
| 06/19/2026 11:27 | 82 | 165.05 |
| 06/19/2026 11:27 | 2 | 165.05 |
| 06/19/2026 11:26 | 3 | 165.10 |
| 06/19/2026 11:26 | 25 | 165.10 |
| 06/19/2026 11:26 | 56 | 165.10 |
| 06/19/2026 11:26 | 61 | 165.10 |
| 06/19/2026 11:26 | 17 | 165.00 |
| 06/19/2026 11:25 | 11 | 165.10 |
| 06/19/2026 11:25 | 81 | 165.10 |
| 06/19/2026 11:25 | 72 | 165.10 |
| 06/19/2026 11:25 | 71 | 165.15 |
| 06/19/2026 11:25 | 15 | 165.25 |
| 06/19/2026 11:24 | 33 | 165.25 |
| 06/19/2026 11:24 | 73 | 165.25 |
| 06/19/2026 11:24 | 27 | 165.35 |
| 06/19/2026 11:24 | 15 | 165.30 |
| 06/19/2026 11:24 | 85 | 165.30 |
| 06/19/2026 11:24 | 100 | 165.30 |
| 06/19/2026 11:23 | 43 | 165.35 |
| 06/19/2026 11:23 | 60 | 165.35 |
| 06/19/2026 11:23 | 107 | 165.35 |
| 06/19/2026 11:23 | 3 | 165.35 |
| 06/19/2026 11:23 | 22 | 165.35 |
| 06/19/2026 11:23 | 66 | 165.35 |
| 06/19/2026 11:22 | 17 | 165.25 |
| 06/19/2026 11:22 | 107 | 165.25 |
| 06/19/2026 11:22 | 62 | 165.25 |
| 06/19/2026 11:22 | 14 | 165.25 |
| 06/19/2026 11:22 | 79 | 165.25 |
| 06/19/2026 11:22 | 61 | 165.25 |
| 06/19/2026 11:22 | 30 | 165.25 |
| 06/19/2026 11:22 | 57 | 165.25 |
| 06/19/2026 11:22 | 8 | 165.25 |
| 06/19/2026 11:22 | 54 | 165.25 |
| 06/19/2026 11:22 | 82 | 165.30 |
| 06/19/2026 11:22 | 10 | 165.30 |
| 06/19/2026 11:21 | 100 | 165.30 |
| 06/19/2026 11:21 | 252 | 165.30 |
| 06/19/2026 11:21 | 34 | 165.30 |
| 06/19/2026 11:21 | 50 | 165.30 |
| 06/19/2026 11:21 | 75 | 165.30 |
| 06/19/2026 11:21 | 39 | 165.30 |
| 06/19/2026 11:21 | 62 | 165.30 |
| 06/19/2026 11:21 | 32 | 165.30 |
| 06/19/2026 11:21 | 107 | 165.30 |
| 06/19/2026 11:21 | 72 | 165.30 |
| 06/19/2026 11:21 | 175 | 165.35 |
| 06/19/2026 11:21 | 78 | 165.35 |
| 06/19/2026 11:21 | 90 | 165.35 |
| 06/19/2026 11:21 | 24 | 165.35 |
| 06/19/2026 11:21 | 369 | 165.35 |
| 06/19/2026 11:21 | 19 | 165.35 |
| 06/19/2026 11:21 | 20 | 165.35 |
| 06/19/2026 11:21 | 33 | 165.35 |
| 06/19/2026 11:21 | 20 | 165.35 |
| 06/19/2026 11:21 | 54 | 165.35 |
| 06/19/2026 11:21 | 71 | 165.40 |
| 06/19/2026 11:21 | 67 | 165.45 |
| 06/19/2026 11:21 | 12 | 165.45 |
| 06/19/2026 11:21 | 38 | 165.50 |
| 06/19/2026 11:21 | 46 | 165.50 |
| 06/19/2026 11:20 | 10 | 165.50 |
| 06/19/2026 11:20 | 8 | 165.55 |
| 06/19/2026 11:20 | 99 | 165.55 |
| 06/19/2026 11:20 | 64 | 165.55 |
| 06/19/2026 11:20 | 58 | 165.55 |
| 06/19/2026 11:20 | 29 | 165.55 |
| 06/19/2026 11:20 | 3 | 165.55 |
| 06/19/2026 11:20 | 10 | 165.50 |
| 06/19/2026 11:20 | 1 | 165.55 |
| 06/19/2026 11:18 | 38 | 165.55 |
| 06/19/2026 11:18 | 12 | 165.55 |
| 06/19/2026 11:17 | 51 | 165.45 |
| 06/19/2026 11:17 | 28 | 165.45 |
| 06/19/2026 11:17 | 70 | 165.55 |
| 06/19/2026 11:16 | 65 | 165.50 |
| 06/19/2026 11:15 | 10 | 165.50 |
| 06/19/2026 11:15 | 107 | 165.50 |
| 06/19/2026 11:15 | 20 | 165.50 |
| 06/19/2026 11:15 | 15 | 165.50 |
| 06/19/2026 11:15 | 91 | 165.50 |
| 06/19/2026 11:15 | 63 | 165.50 |
| 06/19/2026 11:15 | 66 | 165.50 |
| 06/19/2026 11:15 | 8 | 165.50 |
| 06/19/2026 11:15 | 35 | 165.50 |
| 06/19/2026 11:15 | 47 | 165.50 |
| 06/19/2026 11:15 | 300 | 165.50 |
| 06/19/2026 11:15 | 20 | 165.50 |
| 06/19/2026 11:15 | 7 | 165.50 |
| 06/19/2026 11:15 | 19 | 165.60 |
| 06/19/2026 11:15 | 49 | 165.60 |
| 06/19/2026 11:15 | 52 | 165.60 |
| 06/19/2026 11:15 | 10 | 165.55 |
| 06/19/2026 11:15 | 40 | 165.55 |
| 06/19/2026 11:15 | 43 | 165.55 |
| 06/19/2026 11:15 | 100 | 165.55 |
| 06/19/2026 11:14 | 107 | 165.60 |
| 06/19/2026 11:14 | 14 | 165.60 |
| 06/19/2026 11:14 | 83 | 165.65 |
| 06/19/2026 11:14 | 24 | 165.65 |
| 06/19/2026 11:13 | 49 | 165.70 |
| 06/19/2026 11:13 | 43 | 165.70 |
| 06/19/2026 11:13 | 107 | 165.70 |
| 06/19/2026 11:12 | 2 | 165.75 |
| 06/19/2026 11:12 | 11 | 165.70 |
| 06/19/2026 11:12 | 31 | 165.70 |
| 06/19/2026 11:12 | 10 | 165.70 |
| 06/19/2026 11:12 | 4 | 165.70 |
| 06/19/2026 11:12 | 39 | 165.70 |
| 06/19/2026 11:12 | 68 | 165.70 |
| 06/19/2026 11:12 | 75 | 165.70 |
| 06/19/2026 11:12 | 62 | 165.70 |
| 06/19/2026 11:12 | 50 | 165.70 |
| 06/19/2026 11:12 | 107 | 165.70 |
| 06/19/2026 11:12 | 78 | 165.65 |
| 06/19/2026 11:11 | 50 | 165.60 |
| 06/19/2026 11:11 | 21 | 165.60 |
| 06/19/2026 11:11 | 29 | 165.60 |
| 06/19/2026 11:11 | 32 | 165.65 |
| 06/19/2026 11:11 | 45 | 165.65 |
| 06/19/2026 11:11 | 64 | 165.65 |
| 06/19/2026 11:11 | 52 | 165.65 |
| 06/19/2026 11:11 | 107 | 165.65 |
| 06/19/2026 11:11 | 17 | 165.65 |
| 06/19/2026 11:11 | 65 | 165.65 |
| 06/19/2026 11:10 | 44 | 165.65 |
| 06/19/2026 11:09 | 60 | 165.65 |
| 06/19/2026 11:09 | 67 | 165.65 |
| 06/19/2026 11:09 | 31 | 165.65 |
| 06/19/2026 11:09 | 107 | 165.65 |
| 06/19/2026 11:09 | 149 | 165.70 |
| 06/19/2026 11:09 | 34 | 165.70 |
| 06/19/2026 11:09 | 37 | 165.70 |
| 06/19/2026 11:09 | 50 | 165.70 |
| 06/19/2026 11:08 | 51 | 165.70 |
| 06/19/2026 11:08 | 29 | 165.70 |
| 06/19/2026 11:08 | 54 | 165.80 |
| 06/19/2026 11:08 | 52 | 165.80 |
| 06/19/2026 11:08 | 57 | 165.80 |
| 06/19/2026 11:08 | 446 | 165.80 |
| 06/19/2026 11:08 | 54 | 165.80 |
| 06/19/2026 11:08 | 10 | 165.85 |
| 06/19/2026 11:07 | 5 | 165.90 |
| 06/19/2026 11:07 | 69 | 165.90 |
| 06/19/2026 11:07 | 107 | 165.90 |
| 06/19/2026 11:07 | 33 | 165.85 |
| 06/19/2026 11:07 | 56 | 165.85 |
| 06/19/2026 11:07 | 50 | 165.85 |
| 06/19/2026 11:07 | 78 | 165.85 |
| 06/19/2026 11:07 | 38 | 165.85 |
| 06/19/2026 11:07 | 55 | 165.85 |
| 06/19/2026 11:07 | 55 | 165.85 |
| 06/19/2026 11:07 | 52 | 165.85 |
| 06/19/2026 11:06 | 71 | 165.85 |
| 06/19/2026 11:06 | 81 | 165.85 |
| 06/19/2026 11:06 | 59 | 165.90 |
| 06/19/2026 11:06 | 10 | 165.90 |
| 06/19/2026 11:06 | 44 | 165.95 |
| 06/19/2026 11:06 | 3 | 165.95 |
| 06/19/2026 11:06 | 37 | 165.95 |
| 06/19/2026 11:06 | 51 | 165.90 |
| 06/19/2026 11:05 | 9 | 165.90 |
| 06/19/2026 11:05 | 3 | 165.80 |
| 06/19/2026 11:05 | 32 | 165.80 |
| 06/19/2026 11:05 | 108 | 165.85 |
| 06/19/2026 11:05 | 154 | 165.85 |
| 06/19/2026 11:05 | 431 | 165.85 |
| 06/19/2026 11:05 | 10 | 165.85 |
| 06/19/2026 11:05 | 69 | 165.85 |
| 06/19/2026 11:05 | 28 | 165.85 |
| 06/19/2026 11:05 | 60 | 165.85 |
| 06/19/2026 11:05 | 61 | 165.85 |
| 06/19/2026 11:05 | 79 | 165.85 |
| 06/19/2026 11:04 | 51 | 165.80 |
| 06/19/2026 11:04 | 49 | 165.85 |
| 06/19/2026 11:03 | 65 | 165.90 |
| 06/19/2026 11:03 | 57 | 165.85 |
| 06/19/2026 11:03 | 75 | 165.85 |
| 06/19/2026 11:03 | 60 | 165.85 |
| 06/19/2026 11:03 | 70 | 165.85 |
| 06/19/2026 11:03 | 85 | 165.85 |
| 06/19/2026 11:03 | 107 | 165.80 |
| 06/19/2026 11:03 | 10 | 165.80 |
| 06/19/2026 11:02 | 41 | 165.90 |
| 06/19/2026 11:02 | 10 | 165.95 |
| 06/19/2026 11:02 | 155 | 165.95 |
| 06/19/2026 11:02 | 187 | 165.95 |
| 06/19/2026 11:02 | 78 | 166.00 |
| 06/19/2026 11:02 | 93 | 166.00 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 107 | 165.95 |
| 06/19/2026 11:02 | 63 | 165.90 |
| 06/19/2026 11:02 | 75 | 165.90 |
| 06/19/2026 11:02 | 30 | 165.90 |
| 06/19/2026 11:02 | 70 | 165.90 |
| 06/19/2026 11:02 | 107 | 166.00 |
| 06/19/2026 11:02 | 62 | 165.95 |
| 06/19/2026 11:02 | 75 | 165.95 |
| 06/19/2026 11:02 | 31 | 165.95 |
| 06/19/2026 11:02 | 44 | 165.95 |
| 06/19/2026 11:02 | 22 | 165.95 |
| 06/19/2026 11:02 | 62 | 166.00 |
| 06/19/2026 11:02 | 55 | 166.00 |
| 06/19/2026 11:02 | 63 | 166.00 |
| 06/19/2026 11:02 | 75 | 166.00 |
| 06/19/2026 11:02 | 2 | 166.00 |
| 06/19/2026 11:02 | 71 | 166.00 |
| 06/19/2026 11:02 | 107 | 166.05 |
| 06/19/2026 11:02 | 74 | 166.05 |
| 06/19/2026 11:02 | 1 | 166.05 |
| 06/19/2026 11:02 | 33 | 166.05 |
| 06/19/2026 11:02 | 70 | 166.05 |
| 06/19/2026 11:02 | 63 | 166.10 |
| 06/19/2026 11:02 | 75 | 166.10 |
| 06/19/2026 11:02 | 57 | 166.10 |
| 06/19/2026 11:02 | 31 | 166.10 |
| 06/19/2026 11:02 | 63 | 166.10 |
| 06/19/2026 11:02 | 67 | 166.10 |
| 06/19/2026 11:02 | 50 | 166.15 |
| 06/19/2026 11:02 | 11 | 166.15 |
| 06/19/2026 11:02 | 75 | 166.15 |
| 06/19/2026 11:02 | 68 | 166.15 |
| 06/19/2026 11:02 | 102 | 166.15 |
| 06/19/2026 11:02 | 57 | 166.15 |
| 06/19/2026 11:02 | 64 | 166.15 |
| 06/19/2026 11:02 | 10 | 166.20 |
| 06/19/2026 11:02 | 32 | 166.20 |
| 06/19/2026 11:02 | 8 | 166.20 |
| 06/19/2026 11:01 | 75 | 166.30 |
| 06/19/2026 11:01 | 51 | 166.30 |
| 06/19/2026 11:01 | 107 | 166.30 |
| 06/19/2026 11:01 | 29 | 166.30 |
| 06/19/2026 11:01 | 44 | 166.30 |
| 06/19/2026 11:01 | 13 | 166.35 |
| 06/19/2026 11:01 | 39 | 166.35 |
| 06/19/2026 11:01 | 34 | 166.35 |
| 06/19/2026 11:01 | 74 | 166.35 |
| 06/19/2026 11:01 | 154 | 166.35 |
| 06/19/2026 11:01 | 59 | 166.35 |
| 06/19/2026 11:01 | 92 | 166.35 |
| 06/19/2026 11:01 | 39 | 166.40 |
| 06/19/2026 11:01 | 39 | 166.45 |
| 06/19/2026 11:01 | 75 | 166.40 |
| 06/19/2026 11:01 | 38 | 166.40 |
| 06/19/2026 11:01 | 10 | 166.40 |
| 06/19/2026 11:01 | 65 | 166.40 |
| 06/19/2026 11:00 | 51 | 166.35 |
| 06/19/2026 11:00 | 6 | 166.35 |
| 06/19/2026 11:00 | 1 | 166.30 |
| 06/19/2026 11:00 | 58 | 166.30 |
| 06/19/2026 10:59 | 56 | 166.30 |
| 06/19/2026 10:59 | 107 | 166.30 |
| 06/19/2026 10:59 | 15 | 166.30 |
| 06/19/2026 10:59 | 10 | 166.30 |
| 06/19/2026 10:59 | 12 | 166.30 |
| 06/19/2026 10:59 | 4 | 166.35 |
| 06/19/2026 10:59 | 38 | 166.35 |
| 06/19/2026 10:58 | 23 | 166.35 |
| 06/19/2026 10:58 | 71 | 166.35 |
| 06/19/2026 10:57 | 17 | 166.35 |
| 06/19/2026 10:57 | 10 | 166.40 |
| 06/19/2026 10:57 | 40 | 166.35 |
| 06/19/2026 10:57 | 77 | 166.35 |
| 06/19/2026 10:56 | 15 | 166.35 |
| 06/19/2026 10:56 | 10 | 166.35 |
| 06/19/2026 10:55 | 4 | 166.40 |
| 06/19/2026 10:54 | 12 | 166.40 |
| 06/19/2026 10:54 | 10 | 166.40 |
| 06/19/2026 10:54 | 48 | 166.40 |
| 06/19/2026 10:54 | 9 | 166.45 |
| 06/19/2026 10:54 | 15 | 166.45 |
| 06/19/2026 10:54 | 71 | 166.45 |
| 06/19/2026 10:53 | 42 | 166.50 |
| 06/19/2026 10:53 | 2 | 166.50 |
| 06/19/2026 10:53 | 52 | 166.50 |
| 06/19/2026 10:53 | 54 | 166.55 |
| 06/19/2026 10:53 | 49 | 166.55 |
| 06/19/2026 10:53 | 74 | 166.55 |
| 06/19/2026 10:53 | 61 | 166.55 |
| 06/19/2026 10:53 | 39 | 166.55 |
| 06/19/2026 10:53 | 29 | 166.55 |
| 06/19/2026 10:53 | 60 | 166.55 |
| 06/19/2026 10:53 | 129 | 166.55 |
| 06/19/2026 10:53 | 12 | 166.55 |
| 06/19/2026 10:53 | 96 | 166.65 |
| 06/19/2026 10:53 | 52 | 166.60 |
| 06/19/2026 10:53 | 74 | 166.60 |
| 06/19/2026 10:53 | 79 | 166.60 |
| 06/19/2026 10:53 | 44 | 166.60 |
| 06/19/2026 10:53 | 81 | 166.60 |
| 06/19/2026 10:51 | 7 | 166.60 |
| 06/19/2026 10:51 | 113 | 166.60 |
| 06/19/2026 10:51 | 47 | 166.60 |
| 06/19/2026 10:51 | 62 | 166.65 |
| 06/19/2026 10:51 | 4 | 166.65 |
| 06/19/2026 10:51 | 63 | 166.75 |
| 06/19/2026 10:51 | 57 | 166.75 |
| 06/19/2026 10:51 | 60 | 166.60 |
| 06/19/2026 10:51 | 3 | 166.55 |
| 06/19/2026 10:51 | 56 | 166.55 |
| 06/19/2026 10:50 | 54 | 166.50 |
| 06/19/2026 10:50 | 20 | 166.45 |
| 06/19/2026 10:49 | 15 | 166.40 |
| 06/19/2026 10:49 | 62 | 166.40 |
| 06/19/2026 10:49 | 14 | 166.30 |
| 06/19/2026 10:49 | 63 | 166.25 |
| 06/19/2026 10:49 | 69 | 166.25 |
| 06/19/2026 10:49 | 148 | 166.25 |
| 06/19/2026 10:48 | 197 | 166.25 |
| 06/19/2026 10:48 | 58 | 166.25 |
| 06/19/2026 10:48 | 369 | 166.25 |
| 06/19/2026 10:48 | 75 | 166.25 |
| 06/19/2026 10:48 | 369 | 166.25 |
| 06/19/2026 10:48 | 55 | 166.25 |
| 06/19/2026 10:48 | 62 | 166.30 |
| 06/19/2026 10:48 | 90 | 166.30 |
| 06/19/2026 10:48 | 369 | 166.30 |
| 06/19/2026 10:48 | 369 | 166.30 |
| 06/19/2026 10:48 | 75 | 166.30 |
| 06/19/2026 10:48 | 62 | 166.30 |
| 06/19/2026 10:48 | 69 | 166.30 |
| 06/19/2026 10:48 | 143 | 166.30 |
| 06/19/2026 10:48 | 20 | 166.35 |
| 06/19/2026 10:48 | 56 | 166.35 |
| 06/19/2026 10:48 | 168 | 166.30 |
| 06/19/2026 10:48 | 17 | 166.30 |
| 06/19/2026 10:48 | 69 | 166.30 |
| 06/19/2026 10:48 | 49 | 166.25 |
| 06/19/2026 10:48 | 7 | 166.25 |
| 06/19/2026 10:47 | 51 | 166.20 |
| 06/19/2026 10:47 | 98 | 166.20 |
| 06/19/2026 10:47 | 35 | 166.20 |
| 06/19/2026 10:47 | 72 | 166.25 |
| 06/19/2026 10:47 | 44 | 166.25 |
| 06/19/2026 10:47 | 7 | 166.25 |
| 06/19/2026 10:47 | 4 | 166.25 |
| 06/19/2026 10:47 | 65 | 166.25 |
| 06/19/2026 10:47 | 13 | 166.25 |
| 06/19/2026 10:47 | 41 | 166.25 |
| 06/19/2026 10:47 | 22 | 166.25 |
| 06/19/2026 10:46 | 10 | 166.15 |
| 06/19/2026 10:46 | 36 | 166.15 |
| 06/19/2026 10:46 | 67 | 166.15 |
| 06/19/2026 10:46 | 116 | 166.15 |
| 06/19/2026 10:46 | 330 | 166.15 |
| 06/19/2026 10:46 | 23 | 166.15 |
| 06/19/2026 10:46 | 24 | 166.15 |
| 06/19/2026 10:46 | 34 | 166.15 |
| 06/19/2026 10:46 | 39 | 166.15 |
| 06/19/2026 10:46 | 66 | 166.15 |
| 06/19/2026 10:46 | 32 | 166.15 |
| 06/19/2026 10:46 | 143 | 166.15 |
| 06/19/2026 10:46 | 41 | 166.25 |
| 06/19/2026 10:45 | 22 | 166.30 |
| 06/19/2026 10:45 | 73 | 166.30 |
| 06/19/2026 10:45 | 57 | 166.30 |
| 06/19/2026 10:45 | 57 | 166.40 |
| 06/19/2026 10:44 | 24 | 166.35 |
| 06/19/2026 10:44 | 6 | 166.35 |
| 06/19/2026 10:44 | 18 | 166.40 |
| 06/19/2026 10:43 | 28 | 166.40 |
| 06/19/2026 10:43 | 88 | 166.40 |
| 06/19/2026 10:43 | 32 | 166.45 |
| 06/19/2026 10:43 | 23 | 166.40 |
| 06/19/2026 10:43 | 27 | 166.40 |
| 06/19/2026 10:43 | 199 | 166.35 |
| 06/19/2026 10:43 | 69 | 166.35 |
| 06/19/2026 10:43 | 54 | 166.35 |
| 06/19/2026 10:43 | 68 | 166.35 |
| 06/19/2026 10:43 | 59 | 166.35 |
| 06/19/2026 10:43 | 60 | 166.35 |
| 06/19/2026 10:43 | 46 | 166.40 |
| 06/19/2026 10:43 | 5 | 166.40 |
| 06/19/2026 10:43 | 59 | 166.40 |
| 06/19/2026 10:43 | 59 | 166.45 |
| 06/19/2026 10:43 | 140 | 166.45 |
| 06/19/2026 10:42 | 71 | 166.45 |
| 06/19/2026 10:42 | 30 | 166.40 |
| 06/19/2026 10:41 | 57 | 166.40 |
| 06/19/2026 10:41 | 29 | 166.40 |
| 06/19/2026 10:41 | 61 | 166.40 |
| 06/19/2026 10:41 | 7 | 166.35 |
| 06/19/2026 10:41 | 143 | 166.35 |
| 06/19/2026 10:41 | 21 | 166.30 |
| 06/19/2026 10:41 | 59 | 166.30 |
| 06/19/2026 10:41 | 45 | 166.30 |
| 06/19/2026 10:41 | 75 | 166.30 |
| 06/19/2026 10:41 | 71 | 166.30 |
| 06/19/2026 10:41 | 34 | 166.30 |
| 06/19/2026 10:41 | 44 | 166.30 |
| 06/19/2026 10:41 | 58 | 166.30 |
| 06/19/2026 10:41 | 29 | 166.35 |
| 06/19/2026 10:41 | 87 | 166.35 |
| 06/19/2026 10:41 | 69 | 166.35 |
| 06/19/2026 10:41 | 60 | 166.35 |
| 06/19/2026 10:41 | 70 | 166.40 |
| 06/19/2026 10:41 | 80 | 166.40 |
| 06/19/2026 10:41 | 57 | 166.40 |
| 06/19/2026 10:41 | 62 | 166.40 |
| 06/19/2026 10:41 | 60 | 166.40 |
| 06/19/2026 10:40 | 70 | 166.45 |
| 06/19/2026 10:40 | 66 | 166.45 |
| 06/19/2026 10:40 | 58 | 166.45 |
| 06/19/2026 10:40 | 57 | 166.45 |
| 06/19/2026 10:40 | 62 | 166.40 |
| 06/19/2026 10:40 | 63 | 166.40 |
| 06/19/2026 10:40 | 6 | 166.40 |
| 06/19/2026 10:40 | 57 | 166.40 |
| 06/19/2026 10:40 | 61 | 166.40 |
| 06/19/2026 10:40 | 34 | 166.35 |
| 06/19/2026 10:40 | 89 | 166.35 |
| 06/19/2026 10:40 | 12 | 166.35 |
| 06/19/2026 10:40 | 20 | 166.35 |
| 06/19/2026 10:40 | 12 | 166.35 |
| 06/19/2026 10:40 | 75 | 166.35 |
| 06/19/2026 10:40 | 79 | 166.35 |
| 06/19/2026 10:40 | 56 | 166.40 |
| 06/19/2026 10:40 | 50 | 166.40 |
| 06/19/2026 10:40 | 40 | 166.40 |
| 06/19/2026 10:40 | 69 | 166.45 |
| 06/19/2026 10:40 | 32 | 166.45 |
| 06/19/2026 10:39 | 120 | 166.45 |
| 06/19/2026 10:38 | 55 | 166.35 |
| 06/19/2026 10:38 | 65 | 166.35 |
| 06/19/2026 10:38 | 91 | 166.30 |
| 06/19/2026 10:38 | 4 | 166.30 |
| 06/19/2026 10:38 | 23 | 166.30 |
| 06/19/2026 10:38 | 30 | 166.30 |
| 06/19/2026 10:38 | 67 | 166.30 |
| 06/19/2026 10:38 | 35 | 166.40 |
| 06/19/2026 10:38 | 10 | 166.40 |
| 06/19/2026 10:37 | 57 | 166.40 |
| 06/19/2026 10:37 | 1 | 166.40 |
| 06/19/2026 10:37 | 47 | 166.40 |
| 06/19/2026 10:37 | 122 | 166.40 |
| 06/19/2026 10:37 | 143 | 166.40 |
| 06/19/2026 10:37 | 113 | 166.40 |
| 06/19/2026 10:37 | 55 | 166.40 |
| 06/19/2026 10:37 | 61 | 166.40 |
| 06/19/2026 10:37 | 28 | 166.40 |
| 06/19/2026 10:37 | 75 | 166.40 |
| 06/19/2026 10:37 | 72 | 166.40 |
| 06/19/2026 10:37 | 62 | 166.40 |
| 06/19/2026 10:37 | 70 | 166.40 |
| 06/19/2026 10:37 | 28 | 166.35 |
| 06/19/2026 10:37 | 57 | 166.35 |
| 06/19/2026 10:37 | 65 | 166.35 |
| 06/19/2026 10:37 | 28 | 166.35 |
| 06/19/2026 10:37 | 75 | 166.35 |
| 06/19/2026 10:37 | 72 | 166.35 |
| 06/19/2026 10:37 | 63 | 166.35 |
| 06/19/2026 10:37 | 143 | 166.35 |
| 06/19/2026 10:37 | 62 | 166.35 |
| 06/19/2026 10:37 | 67 | 166.35 |
| 06/19/2026 10:37 | 68 | 166.30 |
| 06/19/2026 10:37 | 200 | 166.30 |
| 06/19/2026 10:37 | 66 | 166.30 |
| 06/19/2026 10:37 | 65 | 166.30 |
| 06/19/2026 10:37 | 40 | 166.25 |
| 06/19/2026 10:37 | 3 | 166.25 |
| 06/19/2026 10:37 | 4 | 166.25 |
| 06/19/2026 10:37 | 28 | 166.25 |
| 06/19/2026 10:37 | 32 | 166.25 |
| 06/19/2026 10:37 | 14 | 166.25 |
| 06/19/2026 10:37 | 71 | 166.25 |
| 06/19/2026 10:37 | 50 | 166.25 |
| 06/19/2026 10:37 | 18 | 166.25 |
| 06/19/2026 10:37 | 11 | 166.20 |
| 06/19/2026 10:37 | 18 | 166.20 |
| 06/19/2026 10:37 | 71 | 166.20 |
| 06/19/2026 10:37 | 3 | 166.20 |
| 06/19/2026 10:37 | 45 | 166.25 |
| 06/19/2026 10:37 | 21 | 166.30 |
| 06/19/2026 10:37 | 57 | 166.25 |
| 06/19/2026 10:37 | 143 | 166.25 |
| 06/19/2026 10:37 | 28 | 166.30 |
| 06/19/2026 10:37 | 10 | 166.30 |
| 06/19/2026 10:37 | 7 | 166.30 |
| 06/19/2026 10:37 | 67 | 166.30 |
| 06/19/2026 10:37 | 44 | 166.30 |
| 06/19/2026 10:36 | 17 | 166.25 |
| 06/19/2026 10:36 | 46 | 166.30 |
| 06/19/2026 10:35 | 50 | 166.30 |
| 06/19/2026 10:35 | 2 | 166.30 |
| 06/19/2026 10:35 | 70 | 166.35 |
| 06/19/2026 10:35 | 15 | 166.35 |
| 06/19/2026 10:35 | 4 | 166.40 |
| 06/19/2026 10:35 | 10 | 166.40 |
| 06/19/2026 10:34 | 24 | 166.40 |
| 06/19/2026 10:34 | 4 | 166.40 |
| 06/19/2026 10:34 | 29 | 166.45 |
| 06/19/2026 10:33 | 23 | 166.45 |
| 06/19/2026 10:33 | 1 | 166.55 |
| 06/19/2026 10:33 | 35 | 166.55 |
| 06/19/2026 10:33 | 44 | 166.55 |
| 06/19/2026 10:33 | 36 | 166.50 |
| 06/19/2026 10:33 | 58 | 166.50 |
| 06/19/2026 10:33 | 62 | 166.50 |
| 06/19/2026 10:33 | 29 | 166.50 |
| 06/19/2026 10:33 | 94 | 166.50 |
| 06/19/2026 10:33 | 86 | 166.50 |
| 06/19/2026 10:33 | 35 | 166.50 |
| 06/19/2026 10:33 | 29 | 166.50 |
| 06/19/2026 10:32 | 30 | 166.50 |
| 06/19/2026 10:32 | 25 | 166.55 |
| 06/19/2026 10:32 | 1 | 166.50 |
| 06/19/2026 10:32 | 35 | 166.50 |
| 06/19/2026 10:32 | 32 | 166.50 |
| 06/19/2026 10:32 | 7 | 166.50 |
| 06/19/2026 10:32 | 32 | 166.50 |
| 06/19/2026 10:32 | 61 | 166.50 |
| 06/19/2026 10:32 | 30 | 166.45 |
| 06/19/2026 10:32 | 7 | 166.45 |
| 06/19/2026 10:32 | 10 | 166.45 |
| 06/19/2026 10:32 | 71 | 166.45 |
| 06/19/2026 10:32 | 64 | 166.45 |
| 06/19/2026 10:32 | 71 | 166.45 |
| 06/19/2026 10:31 | 59 | 166.45 |
| 06/19/2026 10:31 | 92 | 166.50 |
| 06/19/2026 10:31 | 43 | 166.50 |
| 06/19/2026 10:30 | 34 | 166.55 |
| 06/19/2026 10:30 | 4 | 166.55 |
| 06/19/2026 10:30 | 62 | 166.55 |
| 06/19/2026 10:30 | 4 | 166.60 |
| 06/19/2026 10:30 | 3 | 166.60 |
| 06/19/2026 10:30 | 32 | 166.60 |
| 06/19/2026 10:30 | 64 | 166.60 |
| 06/19/2026 10:30 | 7 | 166.55 |
| 06/19/2026 10:30 | 37 | 166.60 |
| 06/19/2026 10:30 | 36 | 166.60 |
| 06/19/2026 10:30 | 21 | 166.60 |
| 06/19/2026 10:30 | 66 | 166.60 |
| 06/19/2026 10:30 | 64 | 166.55 |
| 06/19/2026 10:30 | 10 | 166.55 |
| 06/19/2026 10:30 | 70 | 166.55 |
| 06/19/2026 10:29 | 68 | 166.50 |
| 06/19/2026 10:29 | 6 | 166.45 |
| 06/19/2026 10:29 | 36 | 166.45 |
| 06/19/2026 10:29 | 10 | 166.45 |
| 06/19/2026 10:29 | 36 | 166.45 |
| 06/19/2026 10:29 | 72 | 166.45 |
| 06/19/2026 10:29 | 24 | 166.40 |
| 06/19/2026 10:29 | 27 | 166.40 |
| 06/19/2026 10:29 | 10 | 166.40 |
| 06/19/2026 10:29 | 50 | 166.45 |
| 06/19/2026 10:28 | 5 | 166.40 |
| 06/19/2026 10:28 | 114 | 166.40 |
| 06/19/2026 10:27 | 14 | 166.35 |
| 06/19/2026 10:27 | 12 | 166.35 |
| 06/19/2026 10:27 | 3 | 166.35 |
| 06/19/2026 10:27 | 3 | 166.35 |
| 06/19/2026 10:26 | 10 | 166.35 |
| 06/19/2026 10:26 | 41 | 166.40 |
| 06/19/2026 10:26 | 7 | 166.40 |
| 06/19/2026 10:26 | 4 | 166.40 |
| 06/19/2026 10:26 | 12 | 166.40 |
| 06/19/2026 10:25 | 71 | 166.45 |
| 06/19/2026 10:25 | 1 | 166.45 |
| 06/19/2026 10:25 | 56 | 166.50 |
| 06/19/2026 10:25 | 91 | 166.50 |
| 06/19/2026 10:25 | 55 | 166.45 |
| 06/19/2026 10:25 | 255 | 166.45 |
| 06/19/2026 10:25 | 72 | 166.45 |
| 06/19/2026 10:25 | 71 | 166.45 |
| 06/19/2026 10:25 | 30 | 166.55 |
| 06/19/2026 10:25 | 5 | 166.50 |
| 06/19/2026 10:24 | 265 | 166.55 |
| 06/19/2026 10:24 | 152 | 166.55 |
| 06/19/2026 10:24 | 41 | 166.55 |
| 06/19/2026 10:24 | 96 | 166.55 |
| 06/19/2026 10:24 | 71 | 166.55 |
| 06/19/2026 10:23 | 66 | 166.55 |
| 06/19/2026 10:23 | 255 | 166.55 |
| 06/19/2026 10:23 | 64 | 166.50 |
| 06/19/2026 10:23 | 63 | 166.50 |
| 06/19/2026 10:23 | 58 | 166.50 |
| 06/19/2026 10:23 | 62 | 166.50 |
| 06/19/2026 10:23 | 255 | 166.50 |
| 06/19/2026 10:23 | 28 | 166.55 |
| 06/19/2026 10:23 | 63 | 166.50 |
| 06/19/2026 10:23 | 74 | 166.50 |
| 06/19/2026 10:23 | 68 | 166.50 |
| 06/19/2026 10:23 | 28 | 166.50 |
| 06/19/2026 10:23 | 13 | 166.50 |
| 06/19/2026 10:23 | 678 | 166.50 |
| 06/19/2026 10:23 | 75 | 166.50 |
| 06/19/2026 10:23 | 100 | 166.50 |
| 06/19/2026 10:23 | 1395 | 166.50 |
| 06/19/2026 10:23 | 255 | 166.50 |
| 06/19/2026 10:23 | 33 | 166.50 |
| 06/19/2026 10:22 | 80 | 166.45 |
| 06/19/2026 10:22 | 100 | 166.35 |
| 06/19/2026 10:22 | 17 | 166.40 |
| 06/19/2026 10:22 | 59 | 166.40 |
| 06/19/2026 10:22 | 4 | 166.45 |
| 06/19/2026 10:22 | 3 | 166.45 |
| 06/19/2026 10:22 | 61 | 166.45 |
| 06/19/2026 10:22 | 11 | 166.45 |
| 06/19/2026 10:21 | 100 | 166.35 |
| 06/19/2026 10:19 | 65 | 166.40 |
| 06/19/2026 10:19 | 93 | 166.40 |
| 06/19/2026 10:19 | 36 | 166.40 |
| 06/19/2026 10:19 | 13 | 166.35 |
| 06/19/2026 10:19 | 33 | 166.30 |
| 06/19/2026 10:18 | 33 | 166.30 |
| 06/19/2026 10:18 | 313 | 166.30 |
| 06/19/2026 10:18 | 17 | 166.30 |
| 06/19/2026 10:18 | 369 | 166.30 |
| 06/19/2026 10:18 | 369 | 166.30 |
| 06/19/2026 10:18 | 17 | 166.30 |
| 06/19/2026 10:18 | 115 | 166.35 |
| 06/19/2026 10:18 | 35 | 166.35 |
| 06/19/2026 10:18 | 56 | 166.35 |
| 06/19/2026 10:18 | 6 | 166.35 |
| 06/19/2026 10:18 | 33 | 166.40 |
| 06/19/2026 10:17 | 32 | 166.40 |
| 06/19/2026 10:16 | 77 | 166.30 |
| 06/19/2026 10:16 | 62 | 166.30 |
| 06/19/2026 10:16 | 89 | 166.30 |
| 06/19/2026 10:16 | 71 | 166.30 |
| 06/19/2026 10:16 | 64 | 166.30 |
| 06/19/2026 10:16 | 199 | 166.35 |
| 06/19/2026 10:16 | 108 | 166.40 |
| 06/19/2026 10:16 | 57 | 166.40 |
| 06/19/2026 10:16 | 178 | 166.40 |
| 06/19/2026 10:16 | 4 | 166.40 |
| 06/19/2026 10:16 | 75 | 166.45 |
| 06/19/2026 10:16 | 13 | 166.50 |
| 06/19/2026 10:16 | 15 | 166.50 |
| 06/19/2026 10:16 | 3 | 166.50 |
| 06/19/2026 10:15 | 21 | 166.35 |
| 06/19/2026 10:15 | 21 | 166.40 |
| 06/19/2026 10:15 | 38 | 166.40 |
| 06/19/2026 10:14 | 19 | 166.40 |
| 06/19/2026 10:14 | 63 | 166.40 |
| 06/19/2026 10:14 | 72 | 166.35 |
| 06/19/2026 10:14 | 1 | 166.35 |
| 06/19/2026 10:14 | 75 | 166.35 |
| 06/19/2026 10:14 | 63 | 166.35 |
| 06/19/2026 10:14 | 356 | 166.35 |
| 06/19/2026 10:14 | 103 | 166.35 |
| 06/19/2026 10:14 | 75 | 166.35 |
| 06/19/2026 10:14 | 60 | 166.35 |
| 06/19/2026 10:14 | 52 | 166.45 |
| 06/19/2026 10:13 | 9 | 166.35 |
| 06/19/2026 10:13 | 10 | 166.35 |
| 06/19/2026 10:13 | 11 | 166.35 |
| 06/19/2026 10:13 | 12 | 166.40 |
| 06/19/2026 10:13 | 1 | 166.40 |
| 06/19/2026 10:13 | 37 | 166.40 |
| 06/19/2026 10:12 | 28 | 166.40 |
| 06/19/2026 10:12 | 5 | 166.40 |
| 06/19/2026 10:12 | 42 | 166.35 |
| 06/19/2026 10:12 | 86 | 166.35 |
| 06/19/2026 10:12 | 13 | 166.35 |
| 06/19/2026 10:12 | 6 | 166.35 |
| 06/19/2026 10:12 | 52 | 166.40 |
| 06/19/2026 10:11 | 32 | 166.40 |
| 06/19/2026 10:11 | 63 | 166.40 |
| 06/19/2026 10:11 | 69 | 166.40 |
| 06/19/2026 10:11 | 103 | 166.40 |
| 06/19/2026 10:11 | 39 | 166.40 |
| 06/19/2026 10:11 | 31 | 166.40 |
| 06/19/2026 10:11 | 5 | 166.40 |
| 06/19/2026 10:11 | 40 | 166.40 |
| 06/19/2026 10:11 | 65 | 166.40 |
| 06/19/2026 10:11 | 42 | 166.45 |
| 06/19/2026 10:11 | 102 | 166.45 |
| 06/19/2026 10:11 | 30 | 166.45 |
| 06/19/2026 10:11 | 31 | 166.45 |
| 06/19/2026 10:10 | 9 | 166.35 |
| 06/19/2026 10:10 | 19 | 166.40 |
| 06/19/2026 10:10 | 62 | 166.40 |
| 06/19/2026 10:09 | 12 | 166.30 |
| 06/19/2026 10:09 | 53 | 166.30 |
| 06/19/2026 10:09 | 12 | 166.30 |
| 06/19/2026 10:09 | 51 | 166.35 |
| 06/19/2026 10:09 | 106 | 166.35 |
| 06/19/2026 10:09 | 66 | 166.35 |
| 06/19/2026 10:09 | 19 | 166.35 |
| 06/19/2026 10:09 | 21 | 166.40 |
| 06/19/2026 10:08 | 63 | 166.20 |
| 06/19/2026 10:08 | 23 | 166.20 |
| 06/19/2026 10:08 | 41 | 166.20 |
| 06/19/2026 10:08 | 53 | 166.20 |
| 06/19/2026 10:08 | 26 | 166.20 |
| 06/19/2026 10:08 | 75 | 166.20 |
| 06/19/2026 10:08 | 60 | 166.25 |
| 06/19/2026 10:07 | 48 | 166.35 |
| 06/19/2026 10:07 | 10 | 166.35 |
| 06/19/2026 10:07 | 30 | 166.30 |
| 06/19/2026 10:06 | 23 | 166.30 |
| 06/19/2026 10:06 | 82 | 166.30 |
| 06/19/2026 10:06 | 91 | 166.30 |
| 06/19/2026 10:06 | 4 | 166.35 |
| 06/19/2026 10:06 | 10 | 166.35 |
| 06/19/2026 10:06 | 141 | 166.40 |
| 06/19/2026 10:06 | 15 | 166.35 |
| 06/19/2026 10:06 | 33 | 166.35 |
| 06/19/2026 10:05 | 8 | 166.30 |
| 06/19/2026 10:05 | 11 | 166.25 |
| 06/19/2026 10:05 | 58 | 166.25 |
| 06/19/2026 10:05 | 2 | 166.30 |
| 06/19/2026 10:05 | 152 | 166.30 |
| 06/19/2026 10:05 | 34 | 166.30 |
| 06/19/2026 10:04 | 68 | 166.35 |
| 06/19/2026 10:04 | 31 | 166.40 |
| 06/19/2026 10:04 | 64 | 166.40 |
| 06/19/2026 10:03 | 30 | 166.30 |
| 06/19/2026 10:03 | 14 | 166.20 |
| 06/19/2026 10:03 | 57 | 166.20 |
| 06/19/2026 10:02 | 13 | 166.10 |
| 06/19/2026 10:02 | 18 | 166.10 |
| 06/19/2026 10:02 | 82 | 166.10 |
| 06/19/2026 10:02 | 4 | 166.20 |
| 06/19/2026 10:01 | 23 | 166.25 |
| 06/19/2026 10:01 | 17 | 166.15 |
| 06/19/2026 10:00 | 10 | 166.20 |
| 06/19/2026 10:00 | 32 | 166.20 |
| 06/19/2026 10:00 | 32 | 166.20 |
| 06/19/2026 09:59 | 46 | 166.25 |
| 06/19/2026 09:59 | 19 | 166.30 |
| 06/19/2026 09:59 | 1 | 166.30 |
| 06/19/2026 09:59 | 7 | 166.25 |
| 06/19/2026 09:59 | 12 | 166.20 |
| 06/19/2026 09:58 | 28 | 166.30 |
| 06/19/2026 09:58 | 81 | 166.30 |
| 06/19/2026 09:58 | 44 | 166.25 |
| 06/19/2026 09:58 | 60 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 29 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 82 | 166.25 |
| 06/19/2026 09:58 | 23 | 166.20 |
| 06/19/2026 09:58 | 71 | 166.20 |
| 06/19/2026 09:58 | 21 | 166.30 |
| 06/19/2026 09:58 | 12 | 166.30 |
| 06/19/2026 09:58 | 25 | 166.35 |
| 06/19/2026 09:58 | 58 | 166.35 |
| 06/19/2026 09:58 | 82 | 166.35 |
| 06/19/2026 09:58 | 369 | 166.35 |
| 06/19/2026 09:58 | 61 | 166.35 |
| 06/19/2026 09:58 | 83 | 166.40 |
| 06/19/2026 09:58 | 82 | 166.40 |
| 06/19/2026 09:58 | 369 | 166.40 |
| 06/19/2026 09:58 | 40 | 166.40 |
| 06/19/2026 09:58 | 81 | 166.40 |
| 06/19/2026 09:58 | 36 | 166.45 |
| 06/19/2026 09:58 | 4 | 166.45 |
| 06/19/2026 09:58 | 66 | 166.45 |
| 06/19/2026 09:57 | 25 | 166.45 |
| 06/19/2026 09:57 | 37 | 166.50 |
| 06/19/2026 09:56 | 22 | 166.50 |
| 06/19/2026 09:56 | 71 | 166.40 |
| 06/19/2026 09:56 | 65 | 166.40 |
| 06/19/2026 09:56 | 69 | 166.40 |
| 06/19/2026 09:56 | 18 | 166.30 |
| 06/19/2026 09:56 | 82 | 166.30 |
| 06/19/2026 09:55 | 10 | 166.25 |
| 06/19/2026 09:55 | 34 | 166.25 |
| 06/19/2026 09:55 | 7 | 166.25 |
| 06/19/2026 09:55 | 65 | 166.15 |
| 06/19/2026 09:55 | 68 | 166.15 |
| 06/19/2026 09:55 | 27 | 166.10 |
| 06/19/2026 09:55 | 29 | 166.10 |
| 06/19/2026 09:55 | 59 | 166.05 |
| 06/19/2026 09:55 | 6 | 166.05 |
| 06/19/2026 09:54 | 7 | 166.05 |
| 06/19/2026 09:54 | 68 | 166.00 |
| 06/19/2026 09:54 | 43 | 165.95 |
| 06/19/2026 09:54 | 25 | 165.95 |
| 06/19/2026 09:53 | 83 | 165.95 |
| 06/19/2026 09:53 | 2 | 165.90 |
| 06/19/2026 09:53 | 23 | 165.90 |
| 06/19/2026 09:53 | 72 | 166.00 |
| 06/19/2026 09:53 | 11 | 165.95 |
| 06/19/2026 09:53 | 20 | 165.95 |
| 06/19/2026 09:53 | 356 | 165.95 |
| 06/19/2026 09:53 | 60 | 165.95 |
| 06/19/2026 09:53 | 82 | 165.95 |
| 06/19/2026 09:53 | 4 | 166.00 |
| 06/19/2026 09:53 | 71 | 166.00 |
| 06/19/2026 09:53 | 11 | 166.00 |
| 06/19/2026 09:53 | 66 | 166.05 |
| 06/19/2026 09:52 | 43 | 166.00 |
| 06/19/2026 09:52 | 82 | 166.00 |
| 06/19/2026 09:52 | 6 | 166.00 |
| 06/19/2026 09:52 | 12 | 166.00 |
| 06/19/2026 09:52 | 82 | 166.00 |
| 06/19/2026 09:51 | 10 | 166.05 |
| 06/19/2026 09:51 | 77 | 166.05 |
| 06/19/2026 09:51 | 17 | 166.15 |
| 06/19/2026 09:51 | 18 | 166.10 |
| 06/19/2026 09:51 | 82 | 166.10 |
| 06/19/2026 09:51 | 70 | 166.10 |
| 06/19/2026 09:51 | 24 | 166.15 |
| 06/19/2026 09:51 | 46 | 166.20 |
| 06/19/2026 09:51 | 10 | 166.20 |
| 06/19/2026 09:51 | 178 | 166.20 |
| 06/19/2026 09:51 | 21 | 166.20 |
| 06/19/2026 09:51 | 63 | 166.25 |
| 06/19/2026 09:51 | 66 | 166.25 |
| 06/19/2026 09:51 | 61 | 166.25 |
| 06/19/2026 09:51 | 12 | 166.25 |
| 06/19/2026 09:50 | 32 | 166.30 |
| 06/19/2026 09:49 | 4 | 166.40 |
| 06/19/2026 09:49 | 46 | 166.40 |
| 06/19/2026 09:49 | 50 | 166.40 |
| 06/19/2026 09:48 | 8 | 166.40 |
| 06/19/2026 09:48 | 10 | 166.35 |
| 06/19/2026 09:48 | 82 | 166.35 |
| 06/19/2026 09:48 | 33 | 166.40 |
| 06/19/2026 09:48 | 60 | 166.40 |
| 06/19/2026 09:48 | 82 | 166.40 |
| 06/19/2026 09:48 | 12 | 166.45 |
| 06/19/2026 09:48 | 60 | 166.50 |
| 06/19/2026 09:48 | 72 | 166.50 |
| 06/19/2026 09:48 | 10 | 166.50 |
| 06/19/2026 09:48 | 32 | 166.50 |
| 06/19/2026 09:48 | 65 | 166.50 |
| 06/19/2026 09:48 | 10 | 166.55 |
| 06/19/2026 09:48 | 57 | 166.55 |
| 06/19/2026 09:48 | 67 | 166.55 |
| 06/19/2026 09:47 | 10 | 166.55 |
| 06/19/2026 09:47 | 55 | 166.55 |
| 06/19/2026 09:47 | 29 | 166.50 |
| 06/19/2026 09:47 | 57 | 166.50 |
| 06/19/2026 09:47 | 23 | 166.55 |
| 06/19/2026 09:47 | 161 | 166.60 |
| 06/19/2026 09:47 | 2 | 166.65 |
| 06/19/2026 09:47 | 29 | 166.65 |
| 06/19/2026 09:46 | 60 | 166.70 |
| 06/19/2026 09:46 | 69 | 166.70 |
| 06/19/2026 09:46 | 11 | 166.70 |
| 06/19/2026 09:46 | 50 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.75 |
| 06/19/2026 09:45 | 61 | 166.75 |
| 06/19/2026 09:45 | 141 | 166.75 |
| 06/19/2026 09:45 | 30 | 166.75 |
| 06/19/2026 09:45 | 56 | 166.75 |
| 06/19/2026 09:45 | 35 | 166.70 |
| 06/19/2026 09:45 | 77 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.70 |
| 06/19/2026 09:45 | 55 | 166.70 |
| 06/19/2026 09:45 | 13 | 166.70 |
| 06/19/2026 09:45 | 56 | 166.70 |
| 06/19/2026 09:45 | 60 | 166.70 |
| 06/19/2026 09:45 | 35 | 166.65 |
| 06/19/2026 09:45 | 9 | 166.60 |
| 06/19/2026 09:45 | 103 | 166.60 |
| 06/19/2026 09:45 | 30 | 166.60 |
| 06/19/2026 09:45 | 40 | 166.60 |
| 06/19/2026 09:45 | 356 | 166.60 |
| 06/19/2026 09:45 | 60 | 166.60 |
| 06/19/2026 09:45 | 356 | 166.65 |
| 06/19/2026 09:45 | 90 | 166.65 |
| 06/19/2026 09:45 | 60 | 166.65 |
| 06/19/2026 09:45 | 22 | 166.65 |
| 06/19/2026 09:45 | 69 | 166.70 |
| 06/19/2026 09:45 | 69 | 166.70 |
| 06/19/2026 09:45 | 80 | 166.70 |
| 06/19/2026 09:45 | 178 | 166.70 |
| 06/19/2026 09:45 | 58 | 166.70 |
| 06/19/2026 09:45 | 4 | 166.70 |
| 06/19/2026 09:45 | 74 | 166.70 |
| 06/19/2026 09:45 | 10 | 166.75 |
| 06/19/2026 09:45 | 10 | 166.70 |
| 06/19/2026 09:45 | 53 | 166.70 |
| 06/19/2026 09:44 | 82 | 166.70 |
| 06/19/2026 09:44 | 6 | 166.70 |
| 06/19/2026 09:44 | 10 | 166.65 |
| 06/19/2026 09:44 | 46 | 166.60 |
| 06/19/2026 09:44 | 45 | 166.55 |
| 06/19/2026 09:44 | 5 | 166.55 |
| 06/19/2026 09:44 | 33 | 166.55 |
| 06/19/2026 09:44 | 9 | 166.40 |
| 06/19/2026 09:44 | 27 | 166.35 |
| 06/19/2026 09:43 | 68 | 166.35 |
| 06/19/2026 09:43 | 11 | 166.40 |
| 06/19/2026 09:43 | 50 | 166.40 |
| 06/19/2026 09:42 | 3 | 166.35 |
| 06/19/2026 09:42 | 22 | 166.35 |
| 06/19/2026 09:42 | 74 | 166.35 |
| 06/19/2026 09:42 | 4 | 166.30 |
| 06/19/2026 09:42 | 84 | 166.30 |
| 06/19/2026 09:42 | 13 | 166.35 |
| 06/19/2026 09:42 | 5 | 166.35 |
| 06/19/2026 09:42 | 24 | 166.35 |
| 06/19/2026 09:42 | 37 | 166.35 |
| 06/19/2026 09:41 | 7 | 166.30 |
| 06/19/2026 09:41 | 6 | 166.30 |
| 06/19/2026 09:41 | 57 | 166.30 |
| 06/19/2026 09:41 | 57 | 166.30 |
| 06/19/2026 09:40 | 51 | 166.30 |
| 06/19/2026 09:40 | 10 | 166.30 |
| 06/19/2026 09:40 | 57 | 166.30 |
| 06/19/2026 09:40 | 82 | 166.25 |
| 06/19/2026 09:40 | 45 | 166.25 |
| 06/19/2026 09:40 | 54 | 166.25 |
| 06/19/2026 09:40 | 300 | 166.10 |
| 06/19/2026 09:40 | 57 | 166.10 |
| 06/19/2026 09:40 | 57 | 166.10 |
| 06/19/2026 09:39 | 42 | 166.05 |
| 06/19/2026 09:39 | 42 | 166.00 |
| 06/19/2026 09:39 | 76 | 166.00 |
| 06/19/2026 09:39 | 40 | 166.00 |
| 06/19/2026 09:39 | 4 | 166.05 |
| 06/19/2026 09:39 | 29 | 166.05 |
| 06/19/2026 09:38 | 178 | 166.15 |
| 06/19/2026 09:38 | 56 | 166.15 |
| 06/19/2026 09:38 | 34 | 166.20 |
| 06/19/2026 09:38 | 9 | 166.20 |
| 06/19/2026 09:38 | 94 | 166.20 |
| 06/19/2026 09:38 | 56 | 166.20 |
| 06/19/2026 09:38 | 2 | 166.20 |
| 06/19/2026 09:38 | 82 | 166.20 |
| 06/19/2026 09:38 | 73 | 166.20 |
| 06/19/2026 09:38 | 2 | 166.20 |
| 06/19/2026 09:38 | 79 | 166.20 |
| 06/19/2026 09:38 | 82 | 166.15 |
| 06/19/2026 09:38 | 63 | 166.15 |
| 06/19/2026 09:38 | 43 | 166.15 |
| 06/19/2026 09:38 | 45 | 166.15 |
| 06/19/2026 09:38 | 77 | 166.15 |
| 06/19/2026 09:38 | 18 | 166.10 |
| 06/19/2026 09:38 | 45 | 166.10 |
| 06/19/2026 09:38 | 72 | 166.10 |
| 06/19/2026 09:38 | 30 | 166.10 |
| 06/19/2026 09:38 | 44 | 166.05 |
| 06/19/2026 09:38 | 51 | 166.05 |
| 06/19/2026 09:38 | 57 | 166.05 |
| 06/19/2026 09:38 | 23 | 165.95 |
| 06/19/2026 09:38 | 57 | 165.95 |
| 06/19/2026 09:38 | 54 | 165.95 |
| 06/19/2026 09:37 | 45 | 165.90 |
| 06/19/2026 09:37 | 1 | 165.90 |
| 06/19/2026 09:37 | 119 | 165.95 |
| 06/19/2026 09:37 | 4 | 165.90 |
| 06/19/2026 09:37 | 69 | 165.90 |
| 06/19/2026 09:37 | 70 | 165.95 |
| 06/19/2026 09:37 | 17 | 166.00 |
| 06/19/2026 09:37 | 70 | 166.00 |
| 06/19/2026 09:37 | 59 | 166.00 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 2 | 165.95 |
| 06/19/2026 09:37 | 75 | 165.90 |
| 06/19/2026 09:37 | 82 | 165.85 |
| 06/19/2026 09:37 | 11 | 165.85 |
| 06/19/2026 09:37 | 130 | 165.85 |
| 06/19/2026 09:37 | 65 | 165.85 |
| 06/19/2026 09:37 | 67 | 165.90 |
| 06/19/2026 09:37 | 62 | 165.90 |
| 06/19/2026 09:37 | 19 | 165.95 |
| 06/19/2026 09:37 | 3 | 165.90 |
| 06/19/2026 09:37 | 82 | 165.85 |
| 06/19/2026 09:37 | 7 | 165.95 |
| 06/19/2026 09:37 | 82 | 165.95 |
| 06/19/2026 09:37 | 44 | 165.90 |
| 06/19/2026 09:37 | 30 | 165.90 |
| 06/19/2026 09:37 | 71 | 165.90 |
| 06/19/2026 09:37 | 82 | 166.00 |
| 06/19/2026 09:37 | 30 | 166.00 |
| 06/19/2026 09:37 | 70 | 166.00 |
| 06/19/2026 09:37 | 42 | 166.10 |
| 06/19/2026 09:37 | 8 | 166.10 |
| 06/19/2026 09:37 | 59 | 166.10 |
| 06/19/2026 09:37 | 10 | 166.15 |
| 06/19/2026 09:37 | 42 | 166.15 |
| 06/19/2026 09:37 | 22 | 166.20 |
| 06/19/2026 09:37 | 44 | 166.20 |
| 06/19/2026 09:37 | 64 | 166.20 |
| 06/19/2026 09:37 | 114 | 166.20 |
| 06/19/2026 09:37 | 55 | 166.20 |
| 06/19/2026 09:37 | 71 | 166.20 |
| 06/19/2026 09:37 | 57 | 166.20 |
| 06/19/2026 09:37 | 62 | 166.25 |
| 06/19/2026 09:37 | 27 | 166.25 |
| 06/19/2026 09:36 | 6 | 166.35 |
| 06/19/2026 09:36 | 46 | 166.30 |
| 06/19/2026 09:36 | 10 | 166.35 |
| 06/19/2026 09:36 | 62 | 166.35 |
| 06/19/2026 09:36 | 34 | 166.25 |
| 06/19/2026 09:36 | 66 | 166.25 |
| 06/19/2026 09:36 | 34 | 166.30 |
| 06/19/2026 09:36 | 69 | 166.30 |
| 06/19/2026 09:36 | 10 | 166.30 |
| 06/19/2026 09:36 | 178 | 166.30 |
| 06/19/2026 09:36 | 52 | 166.30 |
| 06/19/2026 09:36 | 80 | 166.30 |
| 06/19/2026 09:35 | 71 | 166.35 |
| 06/19/2026 09:35 | 57 | 166.40 |
| 06/19/2026 09:35 | 13 | 166.35 |
| 06/19/2026 09:35 | 107 | 166.30 |
| 06/19/2026 09:34 | 33 | 166.15 |
| 06/19/2026 09:34 | 67 | 166.15 |
| 06/19/2026 09:33 | 10 | 166.20 |
| 06/19/2026 09:33 | 56 | 166.20 |
| 06/19/2026 09:33 | 4 | 166.20 |
| 06/19/2026 09:33 | 63 | 166.20 |
| 06/19/2026 09:33 | 79 | 166.20 |
| 06/19/2026 09:33 | 28 | 166.25 |
| 06/19/2026 09:33 | 80 | 166.25 |
| 06/19/2026 09:33 | 70 | 166.15 |
| 06/19/2026 09:33 | 63 | 166.20 |
| 06/19/2026 09:33 | 42 | 166.10 |
| 06/19/2026 09:33 | 43 | 166.10 |
| 06/19/2026 09:33 | 15 | 166.10 |
| 06/19/2026 09:32 | 11 | 166.15 |
| 06/19/2026 09:32 | 26 | 166.15 |
| 06/19/2026 09:32 | 13 | 166.10 |
| 06/19/2026 09:32 | 75 | 166.05 |
| 06/19/2026 09:32 | 75 | 166.05 |
| 06/19/2026 09:32 | 44 | 166.05 |
| 06/19/2026 09:32 | 11 | 166.10 |
| 06/19/2026 09:32 | 22 | 166.10 |
| 06/19/2026 09:32 | 103 | 166.15 |
| 06/19/2026 09:32 | 75 | 166.15 |
| 06/19/2026 09:32 | 69 | 166.15 |
| 06/19/2026 09:32 | 75 | 166.15 |
| 06/19/2026 09:32 | 44 | 166.25 |
| 06/19/2026 09:32 | 61 | 166.25 |
| 06/19/2026 09:32 | 63 | 166.25 |
| 06/19/2026 09:32 | 72 | 166.15 |
| 06/19/2026 09:32 | 40 | 166.15 |
| 06/19/2026 09:32 | 69 | 166.15 |
| 06/19/2026 09:32 | 110 | 166.15 |
| 06/19/2026 09:32 | 56 | 166.15 |
| 06/19/2026 09:32 | 62 | 166.15 |
| 06/19/2026 09:32 | 63 | 166.15 |
| 06/19/2026 09:32 | 17 | 166.25 |
| 06/19/2026 09:32 | 95 | 166.25 |
| 06/19/2026 09:32 | 75 | 166.25 |
| 06/19/2026 09:32 | 62 | 166.20 |
| 06/19/2026 09:32 | 14 | 166.20 |
| 06/19/2026 09:32 | 70 | 166.20 |
| 06/19/2026 09:32 | 57 | 166.20 |
| 06/19/2026 09:32 | 75 | 166.20 |
| 06/19/2026 09:32 | 63 | 166.20 |
| 06/19/2026 09:32 | 80 | 166.25 |
| 06/19/2026 09:32 | 85 | 166.25 |
| 06/19/2026 09:32 | 56 | 166.25 |
| 06/19/2026 09:32 | 63 | 166.25 |
| 06/19/2026 09:32 | 66 | 166.25 |
| 06/19/2026 09:31 | 45 | 166.15 |
| 06/19/2026 09:31 | 61 | 166.20 |
| 06/19/2026 09:31 | 56 | 166.20 |
| 06/19/2026 09:31 | 539 | 166.20 |
| 06/19/2026 09:31 | 271 | 166.20 |
| 06/19/2026 09:31 | 69 | 166.20 |
| 06/19/2026 09:31 | 19 | 166.20 |
| 06/19/2026 09:31 | 44 | 166.20 |
| 06/19/2026 09:31 | 50 | 166.20 |
| 06/19/2026 09:31 | 11 | 166.25 |
| 06/19/2026 09:31 | 63 | 166.25 |
| 06/19/2026 09:31 | 4 | 166.20 |
| 06/19/2026 09:31 | 60 | 166.20 |
| 06/19/2026 09:31 | 62 | 166.20 |
| 06/19/2026 09:31 | 4 | 166.20 |
| 06/19/2026 09:31 | 3 | 166.20 |
| 06/19/2026 09:31 | 60 | 166.20 |
| 06/19/2026 09:31 | 5 | 166.20 |
| 06/19/2026 09:31 | 63 | 166.20 |
| 06/19/2026 09:31 | 19 | 166.20 |
| 06/19/2026 09:31 | 20 | 166.20 |
| 06/19/2026 09:31 | 70 | 166.15 |
| 06/19/2026 09:31 | 49 | 166.20 |
| 06/19/2026 09:31 | 55 | 166.20 |
| 06/19/2026 09:31 | 5840 | 166.20 |
| 06/19/2026 09:31 | 746 | 166.20 |
| 06/19/2026 09:31 | 294 | 166.20 |
| 06/19/2026 09:31 | 72 | 166.20 |
| 06/19/2026 09:31 | 80 | 166.20 |
| 06/19/2026 09:31 | 71 | 166.25 |
| 06/19/2026 09:31 | 72 | 166.30 |
| 06/19/2026 09:31 | 5 | 166.35 |
| 06/19/2026 09:31 | 10 | 166.25 |
| 06/19/2026 09:31 | 41 | 166.25 |
| 06/19/2026 09:31 | 8 | 166.25 |
| 06/19/2026 09:31 | 77 | 166.25 |
| 06/19/2026 09:31 | 10 | 166.30 |
| 06/19/2026 09:30 | 10 | 166.35 |
| 06/19/2026 09:30 | 2 | 166.25 |
| 06/19/2026 09:30 | 6 | 166.35 |
| 06/19/2026 09:30 | 72 | 166.25 |
| 06/19/2026 09:30 | 37 | 166.30 |
| 06/19/2026 09:30 | 63 | 166.30 |
| 06/19/2026 09:30 | 10 | 166.30 |
| 06/19/2026 09:30 | 65 | 166.35 |
| 06/19/2026 09:30 | 67 | 166.30 |
| 06/19/2026 09:30 | 141 | 166.30 |
| 06/19/2026 09:30 | 68 | 166.25 |
| 06/19/2026 09:30 | 34 | 166.25 |
| 06/19/2026 09:30 | 60 | 166.25 |
| 06/19/2026 09:30 | 79 | 166.25 |
| 06/19/2026 09:30 | 5 | 166.35 |
| 06/19/2026 09:30 | 4 | 166.35 |
| 06/19/2026 09:30 | 50 | 166.25 |
| 06/19/2026 09:30 | 69 | 166.25 |
| 06/19/2026 09:30 | 10 | 166.25 |
| 06/19/2026 09:30 | 7 | 166.25 |
| 06/19/2026 09:30 | 62 | 166.25 |
| 06/19/2026 09:29 | 57 | 166.30 |
| 06/19/2026 09:29 | 10 | 166.30 |
| 06/19/2026 09:29 | 4 | 166.35 |
| 06/19/2026 09:29 | 67 | 166.35 |
| 06/19/2026 09:29 | 78 | 166.25 |
| 06/19/2026 09:29 | 72 | 166.25 |
| 06/19/2026 09:29 | 46 | 166.25 |
| 06/19/2026 09:29 | 69 | 166.30 |
| 06/19/2026 09:29 | 63 | 166.30 |
| 06/19/2026 09:29 | 29 | 166.30 |
| 06/19/2026 09:29 | 72 | 166.30 |
| 06/19/2026 09:29 | 46 | 166.30 |
| 06/19/2026 09:29 | 10 | 166.40 |
| 06/19/2026 09:29 | 60 | 166.40 |
| 06/19/2026 09:29 | 39 | 166.40 |
| 06/19/2026 09:29 | 2 | 166.40 |
| 06/19/2026 09:27 | 18 | 166.55 |
| 06/19/2026 09:27 | 29 | 166.65 |
| 06/19/2026 09:27 | 8 | 166.70 |
| 06/19/2026 09:26 | 11 | 166.70 |
| 06/19/2026 09:26 | 39 | 166.65 |
| 06/19/2026 09:26 | 39 | 166.75 |
| 06/19/2026 09:26 | 8 | 166.80 |
| 06/19/2026 09:26 | 6 | 166.80 |
| 06/19/2026 09:26 | 32 | 166.85 |
| 06/19/2026 09:26 | 910 | 166.825 |
| 06/19/2026 09:26 | 510 | 166.825 |
| 06/19/2026 09:26 | 28 | 166.85 |
| 06/19/2026 09:26 | 44 | 166.85 |
| 06/19/2026 09:25 | 9 | 166.85 |
| 06/19/2026 09:24 | 46 | 166.65 |
| 06/19/2026 09:24 | 65 | 166.70 |
| 06/19/2026 09:24 | 12 | 166.70 |
| 06/19/2026 09:24 | 66 | 166.80 |
| 06/19/2026 09:24 | 40 | 166.80 |
| 06/19/2026 09:24 | 51 | 166.80 |
| 06/19/2026 09:24 | 53 | 166.90 |
| 06/19/2026 09:24 | 52 | 166.90 |
| 06/19/2026 09:24 | 51 | 166.90 |
| 06/19/2026 09:24 | 9 | 166.85 |
| 06/19/2026 09:23 | 4 | 166.75 |
| 06/19/2026 09:23 | 6 | 166.75 |
| 06/19/2026 09:23 | 14 | 166.75 |
| 06/19/2026 09:23 | 14 | 166.75 |
| 06/19/2026 09:23 | 36 | 166.80 |
| 06/19/2026 09:23 | 120 | 166.85 |
| 06/19/2026 09:23 | 28 | 166.85 |
| 06/19/2026 09:23 | 72 | 166.85 |
| 06/19/2026 09:23 | 50 | 166.95 |
| 06/19/2026 09:22 | 7 | 166.90 |
| 06/19/2026 09:22 | 68 | 166.90 |
| 06/19/2026 09:22 | 33 | 167.00 |
| 06/19/2026 09:22 | 116 | 166.95 |
| 06/19/2026 09:22 | 53 | 167.00 |
| 06/19/2026 09:22 | 45 | 167.00 |
| 06/19/2026 09:22 | 45 | 167.00 |
| 06/19/2026 09:22 | 366 | 167.00 |
| 06/19/2026 09:22 | 19 | 167.00 |
| 06/19/2026 09:22 | 30 | 166.70 |
| 06/19/2026 09:22 | 57 | 166.70 |
| 06/19/2026 09:22 | 54 | 166.70 |
| 06/19/2026 09:22 | 10 | 166.65 |
| 06/19/2026 09:21 | 36 | 166.60 |
| 06/19/2026 09:21 | 68 | 166.60 |
| 06/19/2026 09:21 | 4 | 166.60 |
| 06/19/2026 09:21 | 2 | 166.50 |
| 06/19/2026 09:21 | 66 | 166.45 |
| 06/19/2026 09:21 | 55 | 166.35 |
| 06/19/2026 09:21 | 69 | 166.35 |
| 06/19/2026 09:21 | 46 | 166.35 |
| 06/19/2026 09:21 | 12 | 166.25 |
| 06/19/2026 09:21 | 5 | 166.30 |
| 06/19/2026 09:21 | 36 | 166.30 |
| 06/19/2026 09:21 | 54 | 166.30 |
| 06/19/2026 09:21 | 110 | 166.30 |
| 06/19/2026 09:21 | 67 | 166.30 |
| 06/19/2026 09:21 | 54 | 166.25 |
| 06/19/2026 09:21 | 43 | 166.25 |
| 06/19/2026 09:21 | 30 | 166.25 |
| 06/19/2026 09:21 | 39 | 166.25 |
| 06/19/2026 09:21 | 128 | 166.25 |
| 06/19/2026 09:21 | 6 | 166.20 |
| 06/19/2026 09:21 | 39 | 166.20 |
| 06/19/2026 09:21 | 53 | 166.20 |
| 06/19/2026 09:21 | 118 | 166.20 |
| 06/19/2026 09:21 | 39 | 166.15 |
| 06/19/2026 09:21 | 10 | 166.05 |
| 06/19/2026 09:21 | 11 | 166.15 |
| 06/19/2026 09:20 | 18 | 166.05 |
| 06/19/2026 09:20 | 73 | 166.05 |
| 06/19/2026 09:20 | 69 | 166.00 |
| 06/19/2026 09:20 | 78 | 166.00 |
| 06/19/2026 09:20 | 10 | 166.00 |
| 06/19/2026 09:20 | 54 | 166.10 |
| 06/19/2026 09:20 | 50 | 166.10 |
| 06/19/2026 09:20 | 69 | 166.05 |
| 06/19/2026 09:20 | 51 | 166.05 |
| 06/19/2026 09:20 | 35 | 166.05 |
| 06/19/2026 09:20 | 23 | 166.10 |
| 06/19/2026 09:20 | 55 | 166.10 |
| 06/19/2026 09:20 | 71 | 166.10 |
| 06/19/2026 09:20 | 33 | 166.10 |
| 06/19/2026 09:20 | 55 | 166.10 |
| 06/19/2026 09:20 | 6 | 166.15 |
| 06/19/2026 09:20 | 55 | 166.15 |
| 06/19/2026 09:20 | 75 | 166.15 |
| 06/19/2026 09:20 | 70 | 166.15 |
| 06/19/2026 09:20 | 10 | 166.25 |
| 06/19/2026 09:20 | 66 | 166.25 |
| 06/19/2026 09:20 | 29 | 166.25 |
| 06/19/2026 09:20 | 28 | 166.25 |
| 06/19/2026 09:19 | 10 | 166.30 |
| 06/19/2026 09:19 | 71 | 166.30 |
| 06/19/2026 09:19 | 69 | 166.30 |
| 06/19/2026 09:19 | 42 | 166.30 |
| 06/19/2026 09:19 | 44 | 166.35 |
| 06/19/2026 09:19 | 67 | 166.35 |
| 06/19/2026 09:19 | 42 | 166.35 |
| 06/19/2026 09:19 | 67 | 166.35 |
| 06/19/2026 09:19 | 62 | 166.35 |
| 06/19/2026 09:19 | 35 | 166.40 |
| 06/19/2026 09:19 | 15 | 166.40 |
| 06/19/2026 09:19 | 42 | 166.40 |
| 06/19/2026 09:19 | 57 | 166.50 |
| 06/19/2026 09:19 | 120 | 166.50 |
| 06/19/2026 09:19 | 71 | 166.50 |
| 06/19/2026 09:19 | 69 | 166.50 |
| 06/19/2026 09:19 | 44 | 166.50 |
| 06/19/2026 09:19 | 42 | 166.50 |
| 06/19/2026 09:19 | 22 | 166.50 |
| 06/19/2026 09:19 | 4 | 166.40 |
| 06/19/2026 09:19 | 53 | 166.40 |
| 06/19/2026 09:19 | 10 | 166.45 |
| 06/19/2026 09:19 | 126 | 166.50 |
| 06/19/2026 09:19 | 77 | 166.50 |
| 06/19/2026 09:18 | 56 | 166.45 |
| 06/19/2026 09:18 | 70 | 166.45 |
| 06/19/2026 09:18 | 103 | 166.45 |
| 06/19/2026 09:18 | 75 | 166.45 |
| 06/19/2026 09:18 | 44 | 166.45 |
| 06/19/2026 09:18 | 54 | 166.60 |
| 06/19/2026 09:18 | 69 | 166.55 |
| 06/19/2026 09:18 | 69 | 166.55 |
| 06/19/2026 09:18 | 1 | 166.55 |
| 06/19/2026 09:18 | 70 | 166.55 |
| 06/19/2026 09:18 | 37 | 166.55 |
| 06/19/2026 09:18 | 52 | 166.35 |
| 06/19/2026 09:18 | 54 | 166.35 |
| 06/19/2026 09:18 | 75 | 166.35 |
| 06/19/2026 09:18 | 25 | 166.30 |
| 06/19/2026 09:18 | 50 | 166.30 |
| 06/19/2026 09:18 | 68 | 166.30 |
| 06/19/2026 09:18 | 39 | 166.35 |
| 06/19/2026 09:18 | 10 | 166.40 |
| 06/19/2026 09:18 | 36 | 166.50 |
| 06/19/2026 09:18 | 8 | 166.40 |
| 06/19/2026 09:18 | 25 | 166.40 |
| 06/19/2026 09:18 | 40 | 166.40 |
| 06/19/2026 09:18 | 55 | 166.40 |
| 06/19/2026 09:18 | 21 | 166.40 |
| 06/19/2026 09:18 | 21 | 166.40 |
| 06/19/2026 09:18 | 69 | 166.25 |
| 06/19/2026 09:18 | 76 | 166.25 |
| 06/19/2026 09:18 | 42 | 166.25 |
| 06/19/2026 09:18 | 7 | 166.20 |
| 06/19/2026 09:18 | 2 | 166.25 |
| 06/19/2026 09:17 | 10 | 166.40 |
| 06/19/2026 09:17 | 69 | 166.40 |
| 06/19/2026 09:17 | 69 | 166.40 |
| 06/19/2026 09:17 | 10 | 166.50 |
| 06/19/2026 09:17 | 96 | 166.50 |
| 06/19/2026 09:17 | 96 | 166.50 |
| 06/19/2026 09:17 | 198 | 166.50 |
| 06/19/2026 09:17 | 66 | 166.50 |
| 06/19/2026 09:17 | 12 | 166.55 |
| 06/19/2026 09:17 | 66 | 166.55 |
| 06/19/2026 09:17 | 62 | 166.55 |
| 06/19/2026 09:17 | 123 | 166.70 |
| 06/19/2026 09:17 | 72 | 166.65 |
| 06/19/2026 09:17 | 10 | 166.75 |
| 06/19/2026 09:17 | 44 | 166.75 |
| 06/19/2026 09:17 | 72 | 166.75 |
| 06/19/2026 09:17 | 58 | 166.75 |
| 06/19/2026 09:17 | 80 | 166.75 |
| 06/19/2026 09:17 | 25 | 166.85 |
| 06/19/2026 09:17 | 25 | 166.90 |
| 06/19/2026 09:17 | 56 | 167.00 |
| 06/19/2026 09:17 | 69 | 167.00 |
| 06/19/2026 09:17 | 63 | 167.00 |
| 06/19/2026 09:17 | 74 | 167.00 |
| 06/19/2026 09:17 | 43 | 166.90 |
| 06/19/2026 09:17 | 74 | 166.90 |
| 06/19/2026 09:17 | 69 | 166.90 |
| 06/19/2026 09:17 | 79 | 166.90 |
| 06/19/2026 09:17 | 36 | 166.95 |
| 06/19/2026 09:17 | 4 | 167.05 |
| 06/19/2026 09:16 | 10 | 167.05 |
| 06/19/2026 09:16 | 28 | 167.05 |
| 06/19/2026 09:16 | 18 | 167.05 |
| 06/19/2026 09:16 | 10 | 167.00 |
| 06/19/2026 09:16 | 58 | 167.00 |
| 06/19/2026 09:16 | 39 | 167.00 |
| 06/19/2026 09:16 | 59 | 167.00 |
| 06/19/2026 09:16 | 121 | 166.95 |
| 06/19/2026 09:16 | 36 | 166.95 |
| 06/19/2026 09:16 | 104 | 166.95 |
| 06/19/2026 09:16 | 68 | 166.95 |
| 06/19/2026 09:16 | 56 | 166.95 |
| 06/19/2026 09:16 | 43 | 166.95 |
| 06/19/2026 09:16 | 49 | 166.95 |
| 06/19/2026 09:16 | 38 | 167.00 |
| 06/19/2026 09:16 | 74 | 167.00 |
| 06/19/2026 09:16 | 72 | 167.00 |
| 06/19/2026 09:16 | 42 | 167.10 |
| 06/19/2026 09:16 | 10 | 167.05 |
| 06/19/2026 09:16 | 9 | 167.05 |
| 06/19/2026 09:16 | 49 | 167.05 |
| 06/19/2026 09:16 | 45 | 167.00 |
| 06/19/2026 09:16 | 28 | 166.95 |
| 06/19/2026 09:16 | 1 | 167.00 |
| 06/19/2026 09:16 | 56 | 167.00 |
| 06/19/2026 09:16 | 70 | 167.00 |
| 06/19/2026 09:16 | 4 | 166.95 |
| 06/19/2026 09:16 | 46 | 166.95 |
| 06/19/2026 09:16 | 54 | 166.90 |
| 06/19/2026 09:16 | 74 | 166.90 |
| 06/19/2026 09:16 | 44 | 166.90 |
| 06/19/2026 09:16 | 50 | 166.90 |
| 06/19/2026 09:16 | 10 | 166.90 |
| 06/19/2026 09:16 | 35 | 166.90 |
| 06/19/2026 09:16 | 63 | 166.80 |
| 06/19/2026 09:16 | 9 | 166.80 |
| 06/19/2026 09:16 | 33 | 166.85 |
| 06/19/2026 09:16 | 10 | 166.85 |
| 06/19/2026 09:16 | 58 | 166.85 |
| 06/19/2026 09:16 | 29 | 166.80 |
| 06/19/2026 09:16 | 69 | 166.80 |
| 06/19/2026 09:16 | 58 | 166.80 |
| 06/19/2026 09:16 | 57 | 166.80 |
| 06/19/2026 09:16 | 3 | 166.75 |
| 06/19/2026 09:16 | 72 | 166.70 |
| 06/19/2026 09:16 | 26 | 166.70 |
| 06/19/2026 09:16 | 4 | 166.70 |
| 06/19/2026 09:16 | 58 | 166.70 |
| 06/19/2026 09:16 | 17 | 166.65 |
| 06/19/2026 09:16 | 9 | 166.65 |
| 06/19/2026 09:16 | 13 | 166.65 |
| 06/19/2026 09:16 | 58 | 166.65 |
| 06/19/2026 09:16 | 55 | 166.65 |
| 06/19/2026 09:16 | 46 | 166.65 |
| 06/19/2026 09:16 | 3 | 166.50 |
| 06/19/2026 09:15 | 40 | 166.60 |
| 06/19/2026 09:15 | 11 | 166.75 |
| 06/19/2026 09:15 | 84 | 166.75 |
| 06/19/2026 09:15 | 113 | 166.70 |
| 06/19/2026 09:15 | 69 | 166.70 |
| 06/19/2026 09:15 | 62 | 166.70 |
| 06/19/2026 09:15 | 46 | 166.70 |
| 06/19/2026 09:15 | 3 | 166.65 |
| 06/19/2026 09:15 | 2 | 166.70 |
| 06/19/2026 09:15 | 157 | 166.70 |
| 06/19/2026 09:15 | 80 | 166.75 |
| 06/19/2026 09:14 | 5 | 166.90 |
| 06/19/2026 09:14 | 69 | 166.85 |
| 06/19/2026 09:14 | 60 | 166.85 |
| 06/19/2026 09:14 | 40 | 166.80 |
| 06/19/2026 09:14 | 17 | 166.80 |
| 06/19/2026 09:14 | 77 | 166.80 |
| 06/19/2026 09:14 | 10 | 166.75 |
| 06/19/2026 09:14 | 35 | 166.75 |
| 06/19/2026 09:14 | 35 | 166.70 |
| 06/19/2026 09:14 | 62 | 166.70 |
| 06/19/2026 09:14 | 500 | 166.70 |
| 06/19/2026 09:14 | 71 | 166.65 |
| 06/19/2026 09:14 | 51 | 166.65 |
| 06/19/2026 09:14 | 80 | 166.65 |
| 06/19/2026 09:14 | 4 | 166.55 |
| 06/19/2026 09:14 | 72 | 166.55 |
| 06/19/2026 09:13 | 35 | 166.65 |
| 06/19/2026 09:13 | 50 | 166.65 |
| 06/19/2026 09:13 | 81 | 166.65 |
| 06/19/2026 09:13 | 4 | 166.60 |
| 06/19/2026 09:13 | 54 | 166.60 |
| 06/19/2026 09:13 | 60 | 166.60 |
| 06/19/2026 09:13 | 121 | 166.60 |
| 06/19/2026 09:13 | 68 | 166.60 |
| 06/19/2026 09:13 | 74 | 166.60 |
| 06/19/2026 09:13 | 58 | 166.60 |
| 06/19/2026 09:13 | 60 | 166.60 |
| 06/19/2026 09:13 | 70 | 166.65 |
| 06/19/2026 09:13 | 69 | 166.65 |
| 06/19/2026 09:13 | 57 | 166.65 |
| 06/19/2026 09:13 | 4 | 166.75 |
| 06/19/2026 09:12 | 10 | 166.90 |
| 06/19/2026 09:12 | 58 | 166.90 |
| 06/19/2026 09:12 | 20 | 166.90 |
| 06/19/2026 09:12 | 69 | 166.75 |
| 06/19/2026 09:12 | 70 | 166.75 |
| 06/19/2026 09:12 | 10 | 166.75 |
| 06/19/2026 09:12 | 13 | 166.75 |
| 06/19/2026 09:12 | 20 | 166.60 |
| 06/19/2026 09:12 | 7 | 166.60 |
| 06/19/2026 09:12 | 38 | 166.50 |
| 06/19/2026 09:12 | 3 | 166.50 |
| 06/19/2026 09:11 | 60 | 166.40 |
| 06/19/2026 09:11 | 59 | 166.45 |
| 06/19/2026 09:11 | 82 | 166.45 |
| 06/19/2026 09:11 | 72 | 166.45 |
| 06/19/2026 09:11 | 41 | 166.45 |
| 06/19/2026 09:11 | 63 | 166.50 |
| 06/19/2026 09:11 | 69 | 166.55 |
| 06/19/2026 09:11 | 64 | 166.55 |
| 06/19/2026 09:11 | 61 | 166.55 |
| 06/19/2026 09:11 | 71 | 166.60 |
| 06/19/2026 09:11 | 50 | 166.60 |
| 06/19/2026 09:11 | 62 | 166.60 |
| 06/19/2026 09:11 | 119 | 166.60 |
| 06/19/2026 09:11 | 37 | 166.95 |
| 06/19/2026 09:11 | 91 | 166.95 |
| 06/19/2026 09:11 | 74 | 166.90 |
| 06/19/2026 09:11 | 50 | 166.90 |
| 06/19/2026 09:11 | 64 | 166.90 |
| 06/19/2026 09:11 | 22 | 166.90 |
| 06/19/2026 09:11 | 68 | 166.90 |
| 06/19/2026 09:11 | 62 | 166.90 |
| 06/19/2026 09:11 | 68 | 166.90 |
| 06/19/2026 09:11 | 250 | 166.85 |
| 06/19/2026 09:11 | 61 | 166.85 |
| 06/19/2026 09:11 | 59 | 166.85 |
| 06/19/2026 09:11 | 74 | 166.85 |
| 06/19/2026 09:11 | 53 | 166.85 |
| 06/19/2026 09:11 | 113 | 166.85 |
| 06/19/2026 09:11 | 69 | 166.85 |
| 06/19/2026 09:11 | 84 | 166.85 |
| 06/19/2026 09:11 | 69 | 166.85 |
| 06/19/2026 09:11 | 64 | 166.80 |
| 06/19/2026 09:11 | 54 | 166.80 |
| 06/19/2026 09:11 | 74 | 166.80 |
| 06/19/2026 09:11 | 117 | 166.80 |
| 06/19/2026 09:11 | 59 | 166.80 |
| 06/19/2026 09:11 | 74 | 166.80 |
| 06/19/2026 09:11 | 72 | 166.80 |
| 06/19/2026 09:11 | 54 | 166.75 |
| 06/19/2026 09:11 | 74 | 166.75 |
| 06/19/2026 09:11 | 56 | 166.75 |
| 06/19/2026 09:11 | 71 | 166.75 |
| 06/19/2026 09:11 | 62 | 166.75 |
| 06/19/2026 09:11 | 32 | 166.70 |
| 06/19/2026 09:11 | 36 | 166.70 |
| 06/19/2026 09:11 | 70 | 166.70 |
| 06/19/2026 09:11 | 62 | 166.70 |
| 06/19/2026 09:11 | 14 | 166.70 |
| 06/19/2026 09:11 | 69 | 166.65 |
| 06/19/2026 09:11 | 101 | 166.65 |
| 06/19/2026 09:11 | 65 | 166.65 |
| 06/19/2026 09:11 | 69 | 166.65 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 67 | 166.60 |
| 06/19/2026 09:11 | 74 | 166.60 |
| 06/19/2026 09:11 | 84 | 166.60 |
| 06/19/2026 09:11 | 63 | 166.50 |
| 06/19/2026 09:11 | 71 | 166.50 |
| 06/19/2026 09:11 | 69 | 166.50 |
| 06/19/2026 09:11 | 61 | 166.50 |
| 06/19/2026 09:11 | 74 | 166.50 |
| 06/19/2026 09:11 | 62 | 166.50 |
| 06/19/2026 09:11 | 45 | 166.60 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 86 | 166.60 |
| 06/19/2026 09:11 | 72 | 166.65 |
| 06/19/2026 09:11 | 121 | 166.55 |
| 06/19/2026 09:11 | 69 | 166.60 |
| 06/19/2026 09:11 | 10 | 166.60 |
| 06/19/2026 09:11 | 3 | 166.65 |
| 06/19/2026 09:11 | 72 | 166.65 |
| 06/19/2026 09:10 | 69 | 166.65 |
| 06/19/2026 09:10 | 50 | 166.65 |
| 06/19/2026 09:10 | 10 | 166.65 |
| 06/19/2026 09:10 | 64 | 166.65 |
| 06/19/2026 09:10 | 59 | 166.65 |
| 06/19/2026 09:10 | 10 | 166.60 |
| 06/19/2026 09:10 | 104 | 166.60 |
| 06/19/2026 09:10 | 65 | 166.60 |
| 06/19/2026 09:10 | 74 | 166.60 |
| 06/19/2026 09:10 | 70 | 166.60 |
| 06/19/2026 09:10 | 60 | 166.70 |
| 06/19/2026 09:10 | 71 | 166.70 |
| 06/19/2026 09:10 | 111 | 166.65 |
| 06/19/2026 09:10 | 50 | 166.65 |
| 06/19/2026 09:10 | 31 | 166.65 |
| 06/19/2026 09:10 | 16 | 166.65 |
| 06/19/2026 09:10 | 47 | 166.80 |
| 06/19/2026 09:10 | 69 | 166.80 |
| 06/19/2026 09:10 | 46 | 166.80 |
| 06/19/2026 09:10 | 55 | 166.80 |
| 06/19/2026 09:10 | 5 | 167.10 |
| 06/19/2026 09:09 | 25 | 167.00 |
| 06/19/2026 09:09 | 67 | 167.10 |
| 06/19/2026 09:09 | 71 | 167.10 |
| 06/19/2026 09:09 | 62 | 167.10 |
| 06/19/2026 09:09 | 51 | 166.90 |
| 06/19/2026 09:09 | 109 | 166.90 |
| 06/19/2026 09:09 | 69 | 166.95 |
| 06/19/2026 09:09 | 71 | 166.95 |
| 06/19/2026 09:09 | 4 | 167.15 |
| 06/19/2026 09:07 | 5 | 167.30 |
| 06/19/2026 09:07 | 42 | 167.25 |
| 06/19/2026 09:07 | 32 | 167.45 |
| 06/19/2026 09:07 | 69 | 167.40 |
| 06/19/2026 09:07 | 88 | 167.40 |
| 06/19/2026 09:06 | 46 | 167.40 |
| 06/19/2026 09:06 | 64 | 167.40 |
| 06/19/2026 09:06 | 41 | 167.60 |
| 06/19/2026 09:06 | 65 | 167.60 |
| 06/19/2026 09:06 | 68 | 167.60 |
| 06/19/2026 09:06 | 100 | 167.50 |
| 06/19/2026 09:06 | 6 | 167.40 |
| 06/19/2026 09:05 | 24 | 167.65 |
| 06/19/2026 09:05 | 66 | 167.65 |
| 06/19/2026 09:05 | 64 | 167.50 |
| 06/19/2026 09:05 | 64 | 167.50 |
| 06/19/2026 09:05 | 10 | 167.50 |
| 06/19/2026 09:05 | 10 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 128 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 123 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 7 | 167.35 |
| 06/19/2026 09:05 | 111 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 3 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 112 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 117 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 64 | 167.35 |
| 06/19/2026 09:05 | 54 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 2 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 87 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 57 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 60 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 207 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 1 | 167.35 |
| 06/19/2026 09:05 | 68 | 167.35 |
| 06/19/2026 09:05 | 74 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 58 | 167.35 |
| 06/19/2026 09:05 | 106 | 167.35 |
| 06/19/2026 09:05 | 12 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 61 | 167.35 |
| 06/19/2026 09:05 | 118 | 167.35 |
| 06/19/2026 09:05 | 55 | 167.20 |
| 06/19/2026 09:05 | 43 | 167.30 |
| 06/19/2026 09:05 | 9 | 167.20 |
| 06/19/2026 09:05 | 65 | 167.20 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 6 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 46 | 167.35 |
| 06/19/2026 09:05 | 70 | 167.35 |
| 06/19/2026 09:05 | 46 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 28 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 116 | 167.35 |
| 06/19/2026 09:05 | 56 | 167.35 |
| 06/19/2026 09:05 | 71 | 167.35 |
| 06/19/2026 09:05 | 85 | 167.35 |
| 06/19/2026 09:05 | 43 | 167.35 |
| 06/19/2026 09:05 | 85 | 167.35 |
| 06/19/2026 09:05 | 32 | 167.50 |
| 06/19/2026 09:05 | 50 | 167.50 |
| 06/19/2026 09:05 | 122 | 167.50 |
| 06/19/2026 09:05 | 72 | 167.40 |
| 06/19/2026 09:05 | 111 | 167.35 |
| 06/19/2026 09:04 | 1 | 167.40 |
| 06/19/2026 09:04 | 71 | 167.40 |
| 06/19/2026 09:04 | 114 | 167.40 |
| 06/19/2026 09:04 | 1 | 167.25 |
| 06/19/2026 09:04 | 78 | 167.25 |
| 06/19/2026 09:04 | 27 | 167.45 |
| 06/19/2026 09:03 | 67 | 167.35 |
| 06/19/2026 09:03 | 69 | 167.30 |
| 06/19/2026 09:03 | 136 | 167.35 |
| 06/19/2026 09:03 | 3 | 167.05 |
| 06/19/2026 09:03 | 74 | 167.05 |
| 06/19/2026 09:03 | 70 | 167.05 |
| 06/19/2026 09:03 | 122 | 167.05 |
| 06/19/2026 09:03 | 74 | 167.10 |
| 06/19/2026 09:03 | 71 | 167.10 |
| 06/19/2026 09:03 | 74 | 167.10 |
| 06/19/2026 09:03 | 121 | 167.10 |
| 06/19/2026 09:03 | 70 | 167.15 |
| 06/19/2026 09:03 | 37 | 167.15 |
| 06/19/2026 09:03 | 108 | 167.15 |
| 06/19/2026 09:03 | 69 | 167.20 |
| 06/19/2026 09:03 | 107 | 167.20 |
| 06/19/2026 09:03 | 31 | 167.25 |
| 06/19/2026 09:03 | 7 | 167.00 |
| 06/19/2026 09:03 | 106 | 167.00 |
| 06/19/2026 09:03 | 96 | 167.00 |
| 06/19/2026 09:03 | 40 | 167.00 |
| 06/19/2026 09:03 | 36 | 167.05 |
| 06/19/2026 09:03 | 30 | 167.10 |
| 06/19/2026 09:03 | 104 | 167.10 |
| 06/19/2026 09:03 | 37 | 167.15 |
| 06/19/2026 09:03 | 108 | 167.40 |
| 06/19/2026 09:03 | 40 | 167.40 |
| 06/19/2026 09:03 | 49 | 167.40 |
| 06/19/2026 09:03 | 68 | 167.40 |
| 06/19/2026 09:03 | 71 | 167.35 |
| 06/19/2026 09:03 | 97 | 167.35 |
| 06/19/2026 09:03 | 52 | 167.10 |
| 06/19/2026 09:02 | 3 | 166.80 |
| 06/19/2026 09:02 | 63 | 166.80 |
| 06/19/2026 09:02 | 87 | 166.80 |
| 06/19/2026 09:02 | 10 | 166.80 |
| 06/19/2026 09:02 | 74 | 166.75 |
| 06/19/2026 09:02 | 74 | 166.60 |
| 06/19/2026 09:02 | 52 | 166.70 |
| 06/19/2026 09:02 | 6 | 167.00 |
| 06/19/2026 09:02 | 100 | 167.00 |
| 06/19/2026 09:02 | 28 | 167.15 |
| 06/19/2026 09:02 | 102 | 167.20 |
| 06/19/2026 09:02 | 74 | 167.20 |
| 06/19/2026 09:02 | 114 | 167.25 |
| 06/19/2026 09:02 | 111 | 167.50 |
| 06/19/2026 09:02 | 105 | 167.35 |
| 06/19/2026 09:02 | 16 | 167.30 |
| 06/19/2026 09:02 | 27 | 167.30 |
| 06/19/2026 09:02 | 28 | 167.35 |
| 06/19/2026 09:02 | 29 | 167.40 |
| 06/19/2026 09:02 | 36 | 167.45 |
| 06/19/2026 09:02 | 117 | 167.45 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 3 | 167.65 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.45 |
| 06/19/2026 09:01 | 3 | 167.70 |
| 06/19/2026 09:01 | 14 | 167.60 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 215 | 167.50 |
| 06/19/2026 09:01 | 59 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 174 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 151 | 167.50 |
| 06/19/2026 09:01 | 23 | 167.50 |
| 06/19/2026 09:01 | 37 | 167.50 |
| 06/19/2026 09:01 | 62 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 88 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 175 | 167.50 |
| 06/19/2026 09:01 | 366 | 167.50 |
| 06/19/2026 09:01 | 100 | 167.50 |
| 06/19/2026 09:01 | 89 | 167.50 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 139 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 90 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 47 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 70 | 167.50 |
| 06/19/2026 09:01 | 87 | 167.50 |
| 06/19/2026 09:01 | 432 | 167.50 |
| 06/19/2026 09:01 | 72 | 167.50 |
| 06/19/2026 09:01 | 339 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 91 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 84 | 167.50 |
| 06/19/2026 09:01 | 125 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 46 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 5 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 94 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 526 | 167.50 |
| 06/19/2026 09:01 | 204 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 173 | 167.50 |
| 06/19/2026 09:01 | 160 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 168 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 456 | 167.50 |
| 06/19/2026 09:01 | 2044 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 200 | 167.50 |
| 06/19/2026 09:01 | 17 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 12 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 67 | 167.50 |
| 06/19/2026 09:01 | 133 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 148 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 86 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 15 | 167.50 |
| 06/19/2026 09:01 | 140 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 82 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 33 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 87 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 85 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 8 | 167.50 |
| 06/19/2026 09:01 | 37 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 111 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 217 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 311 | 167.50 |
| 06/19/2026 09:01 | 756 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 148 | 167.50 |
| 06/19/2026 09:01 | 5 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 145 | 167.50 |
| 06/19/2026 09:01 | 114 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 12 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 224 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 170 | 167.50 |
| 06/19/2026 09:01 | 38 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 195 | 167.50 |
| 06/19/2026 09:01 | 60 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 252 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 83 | 167.50 |
| 06/19/2026 09:01 | 176 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 255 | 167.50 |
| 06/19/2026 09:01 | 115 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 254 | 167.50 |
| 06/19/2026 09:01 | 88 | 167.50 |
| 06/19/2026 09:01 | 255 | 167.50 |
| 06/19/2026 09:01 | 198 | 167.50 |
| 06/19/2026 09:01 | 51 | 167.50 |
| 06/19/2026 09:01 | 343 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 242 | 167.50 |
| 06/19/2026 09:01 | 101 | 167.50 |
| 06/19/2026 09:01 | 473 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 429 | 167.50 |
| 06/19/2026 09:01 | 428 | 167.50 |
| 06/19/2026 09:01 | 19 | 167.50 |
| 06/19/2026 09:01 | 295 | 167.50 |
| 06/19/2026 09:01 | 431 | 167.50 |
| 06/19/2026 09:01 | 22 | 167.50 |
| 06/19/2026 09:01 | 182 | 167.50 |
| 06/19/2026 09:01 | 512 | 167.50 |
| 06/19/2026 09:01 | 21 | 167.50 |
| 06/19/2026 09:01 | 805 | 167.50 |
| 06/19/2026 09:01 | 2435 | 167.50 |
| 06/19/2026 09:01 | 4872 | 167.50 |
| 06/19/2026 09:01 | 719 | 167.50 |
| 06/19/2026 09:01 | 93 | 167.50 |
| 06/19/2026 09:01 | 53 | 167.50 |
| 06/19/2026 09:01 | 437 | 167.50 |
| 06/19/2026 09:01 | 810 | 167.50 |
| 06/19/2026 09:01 | 202 | 167.50 |
| 06/19/2026 09:01 | 1329 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 28 | 167.50 |
| 06/19/2026 09:01 | 1900 | 167.50 |
| 06/19/2026 09:01 | 763 | 167.50 |
| 06/19/2026 09:01 | 78 | 167.50 |
| 06/19/2026 09:01 | 75 | 167.50 |
| 06/19/2026 09:01 | 763 | 167.50 |
| 06/19/2026 09:01 | 77 | 167.50 |
| 06/19/2026 09:01 | 80 | 167.50 |
| 06/19/2026 09:01 | 778 | 167.50 |
| 06/19/2026 09:01 | 76 | 167.50 |
| 06/19/2026 09:01 | 785 | 167.50 |
| 06/19/2026 09:01 | 81 | 167.50 |
| 06/19/2026 09:01 | 78 | 167.50 |
| 06/19/2026 09:01 | 79 | 167.50 |
| 06/19/2026 09:01 | 785 | 167.50 |
| 06/19/2026 09:01 | 77 | 167.50 |
| 06/19/2026 09:01 | 79 | 167.50 |
| 06/19/2026 09:01 | 740 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 206 | 167.50 |
| 06/19/2026 09:01 | 73 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 26 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 156 | 167.50 |
| 06/19/2026 09:01 | 149 | 167.50 |
| 06/19/2026 09:01 | 155 | 167.50 |
| 06/19/2026 09:01 | 153 | 167.50 |
| 06/19/2026 09:01 | 284 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 70 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 4060 | 167.50 |
| 06/19/2026 09:01 | 2473 | 167.50 |
| 06/19/2026 09:01 | 659 | 167.50 |
| 06/19/2026 09:01 | 16 | 167.50 |
| 06/19/2026 09:01 | 43 | 167.50 |
| 06/19/2026 09:01 | 49 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 42 | 167.50 |
| 06/19/2026 09:01 | 988 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 1555 | 167.50 |
| 06/19/2026 09:01 | 271 | 167.50 |
| 06/19/2026 09:01 | 2655 | 167.50 |
| 06/19/2026 09:01 | 17 | 167.50 |
| 06/19/2026 09:01 | 18 | 167.50 |
| 06/19/2026 09:01 | 259 | 167.50 |
| 06/19/2026 09:01 | 227 | 167.50 |
| 06/19/2026 09:01 | 94 | 167.50 |
| 06/19/2026 09:01 | 40 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 522 | 167.50 |
| 06/19/2026 09:01 | 4832 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 850 | 167.50 |
| 06/19/2026 09:01 | 575 | 167.50 |
| 06/19/2026 09:01 | 173 | 167.50 |
| 06/19/2026 09:01 | 933 | 167.50 |
| 06/19/2026 09:01 | 401 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 25 | 167.50 |
| 06/19/2026 09:01 | 119 | 167.50 |
| 06/19/2026 09:01 | 104 | 167.50 |
| 06/19/2026 09:01 | 42 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 76 | 167.50 |
| 06/19/2026 09:01 | 9 | 167.50 |
| 06/19/2026 09:01 | 1486 | 167.50 |
| 06/19/2026 09:01 | 62 | 167.50 |
| 06/19/2026 09:01 | 185 | 167.50 |
| 06/19/2026 09:01 | 100 | 167.50 |
| 06/19/2026 09:01 | 13 | 167.50 |
| 06/19/2026 09:01 | 7 | 167.50 |
| 06/19/2026 09:01 | 43 | 167.50 |
| 06/19/2026 09:01 | 110 | 167.50 |
| 06/19/2026 09:01 | 3474 | 167.50 |
| 06/19/2026 09:01 | 6947 | 167.50 |
| 06/19/2026 09:01 | 99 | 167.50 |
| 06/19/2026 09:01 | 14 | 167.50 |
| 06/19/2026 09:01 | 717 | 167.50 |
| 06/19/2026 09:01 | 7200 | 167.50 |
| 06/19/2026 09:01 | 577 | 167.50 |
| 06/19/2026 09:01 | 2161 | 167.50 |
| 06/19/2026 09:01 | 5616 | 167.50 |
| 06/19/2026 09:01 | 2301 | 167.50 |
| 06/19/2026 09:01 | 5476 | 167.50 |
| 06/19/2026 09:01 | 2441 | 167.50 |
| 06/19/2026 09:01 | 5336 | 167.50 |
| 06/19/2026 09:01 | 2581 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 1695 | 167.50 |
| 06/19/2026 09:01 | 3471 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 3342 | 167.50 |
| 06/19/2026 09:01 | 4435 | 167.50 |
| 06/19/2026 09:01 | 3342 | 167.50 |
| 06/19/2026 09:01 | 4435 | 167.50 |
| 06/19/2026 09:01 | 3653 | 167.50 |
| 06/19/2026 09:01 | 4124 | 167.50 |
| 06/19/2026 09:01 | 3730 | 167.50 |
| 06/19/2026 09:01 | 4047 | 167.50 |
| 06/19/2026 09:01 | 55 | 167.50 |
| 06/19/2026 09:01 | 3986 | 167.50 |
| 06/19/2026 09:01 | 3791 | 167.50 |
| 06/19/2026 09:01 | 3753 | 167.50 |
| 06/19/2026 09:01 | 4024 | 167.50 |
| 06/19/2026 09:01 | 3753 | 167.50 |
| 06/19/2026 09:01 | 4024 | 167.50 |
| 06/19/2026 09:01 | 3365 | 167.50 |
| 06/19/2026 09:01 | 4412 | 167.50 |
| 06/19/2026 09:01 | 3054 | 167.50 |
| 06/19/2026 09:01 | 4723 | 167.50 |
| 06/19/2026 09:01 | 1391 | 167.50 |
| 06/19/2026 09:01 | 152 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 4743 | 167.50 |
| 06/19/2026 09:01 | 15 | 167.50 |
| 06/19/2026 09:01 | 1475 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 3965 | 167.50 |
| 06/19/2026 09:01 | 38 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 3 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 7777 | 167.50 |
| 06/19/2026 09:01 | 2849 | 167.50 |
| 06/19/2026 09:01 | 202 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 95 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 10 | 167.50 |
| 06/19/2026 09:01 | 65 | 167.50 |
| 06/19/2026 09:01 | 75 | 167.50 |
| 06/19/2026 09:01 | 8 | 167.50 |
| 06/19/2026 09:01 | 27 | 167.50 |
| 06/19/2026 09:01 | 2193 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 9 | 167.50 |
| 06/19/2026 09:01 | 50 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 6 | 167.50 |
| 06/19/2026 09:01 | 35 | 167.50 |
| 06/19/2026 09:01 | 300 | 167.50 |
| 06/19/2026 09:01 | 1510 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 24 | 167.50 |
| 06/19/2026 09:01 | 20 | 167.50 |
| 06/19/2026 09:01 | 30 | 167.50 |
| 06/19/2026 09:01 | 169 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 1 | 167.50 |
| 06/19/2026 09:01 | 29 | 167.50 |
| 06/19/2026 09:01 | 11 | 167.50 |
| 06/19/2026 09:01 | 4 | 167.50 |
| 06/19/2026 09:01 | 2 | 167.50 |