Large gap with delayed quotes
|
Last quote
06/22/2026
-
13:38:10
|
Bid
06/22/2026 -
13:38:16
|
Bid Volume |
Ask
06/22/2026 -
13:38:16
|
Ask Volume |
|---|---|---|---|---|
|
163.00
-0.65
(
-0.40% )
|
162.95
|
420 |
163.05
|
312 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 13:38 | 92 | 163.00 |
| 06/22/2026 13:38 | 1 | 163.00 |
| 06/22/2026 13:37 | 36 | 163.05 |
| 06/22/2026 13:36 | 23 | 163.05 |
| 06/22/2026 13:36 | 71 | 163.05 |
| 06/22/2026 13:36 | 17 | 163.10 |
| 06/22/2026 13:35 | 39 | 163.00 |
| 06/22/2026 13:35 | 12 | 163.05 |
| 06/22/2026 13:35 | 29 | 163.05 |
| 06/22/2026 13:35 | 15 | 163.05 |
| 06/22/2026 13:35 | 12 | 163.00 |
| 06/22/2026 13:35 | 50 | 163.00 |
| 06/22/2026 13:35 | 29 | 163.00 |
| 06/22/2026 13:35 | 420 | 163.00 |
| 06/22/2026 13:35 | 10 | 163.00 |
| 06/22/2026 13:35 | 13 | 162.95 |
| 06/22/2026 13:34 | 10 | 162.95 |
| 06/22/2026 13:34 | 436 | 162.95 |
| 06/22/2026 13:34 | 54 | 162.95 |
| 06/22/2026 13:33 | 10 | 162.90 |
| 06/22/2026 13:32 | 10 | 162.95 |
| 06/22/2026 13:32 | 20 | 163.00 |
| 06/22/2026 13:32 | 26 | 162.95 |
| 06/22/2026 13:32 | 29 | 162.95 |
| 06/22/2026 13:32 | 99 | 162.95 |
| 06/22/2026 13:32 | 73 | 162.90 |
| 06/22/2026 13:32 | 50 | 162.90 |
| 06/22/2026 13:32 | 68 | 162.90 |
| 06/22/2026 13:32 | 66 | 162.90 |
| 06/22/2026 13:32 | 84 | 162.90 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:32 | 81 | 162.85 |
| 06/22/2026 13:29 | 1 | 162.90 |
| 06/22/2026 13:27 | 26 | 162.95 |
| 06/22/2026 13:27 | 4 | 162.95 |
| 06/22/2026 13:26 | 20 | 162.95 |
| 06/22/2026 13:26 | 13 | 162.90 |
| 06/22/2026 13:26 | 33 | 162.90 |
| 06/22/2026 13:26 | 19 | 162.90 |
| 06/22/2026 13:25 | 10 | 162.90 |
| 06/22/2026 13:25 | 28 | 162.85 |
| 06/22/2026 13:25 | 2 | 162.85 |
| 06/22/2026 13:24 | 2 | 162.85 |
| 06/22/2026 13:24 | 43 | 162.85 |
| 06/22/2026 13:24 | 1 | 162.80 |
| 06/22/2026 13:24 | 15 | 162.85 |
| 06/22/2026 13:21 | 59 | 162.80 |
| 06/22/2026 13:20 | 1 | 162.75 |
| 06/22/2026 13:19 | 48 | 162.85 |
| 06/22/2026 13:19 | 57 | 162.85 |
| 06/22/2026 13:18 | 40 | 162.95 |
| 06/22/2026 13:16 | 17 | 162.95 |
| 06/22/2026 13:16 | 66 | 162.90 |
| 06/22/2026 13:16 | 11 | 162.90 |
| 06/22/2026 13:16 | 29 | 162.90 |
| 06/22/2026 13:16 | 68 | 162.90 |
| 06/22/2026 13:16 | 81 | 162.90 |
| 06/22/2026 13:16 | 56 | 162.90 |
| 06/22/2026 13:16 | 15 | 162.90 |
| 06/22/2026 13:16 | 60 | 162.90 |
| 06/22/2026 13:16 | 66 | 162.90 |
| 06/22/2026 13:16 | 100 | 162.90 |
| 06/22/2026 13:13 | 105 | 162.80 |
| 06/22/2026 13:13 | 20 | 162.80 |
| 06/22/2026 13:13 | 13 | 162.85 |
| 06/22/2026 13:13 | 53 | 162.80 |
| 06/22/2026 13:13 | 81 | 162.80 |
| 06/22/2026 13:13 | 73 | 162.80 |
| 06/22/2026 13:13 | 81 | 162.85 |
| 06/22/2026 13:13 | 10 | 162.85 |
| 06/22/2026 13:13 | 1 | 162.90 |
| 06/22/2026 13:13 | 119 | 162.95 |
| 06/22/2026 13:13 | 70 | 162.95 |
| 06/22/2026 13:13 | 60 | 163.00 |
| 06/22/2026 13:13 | 70 | 163.00 |
| 06/22/2026 13:13 | 51 | 163.00 |
| 06/22/2026 13:13 | 81 | 163.00 |
| 06/22/2026 13:13 | 59 | 163.00 |
| 06/22/2026 13:12 | 1 | 163.00 |
| 06/22/2026 13:12 | 62 | 163.00 |
| 06/22/2026 13:12 | 84 | 163.00 |
| 06/22/2026 13:12 | 43 | 163.05 |
| 06/22/2026 13:11 | 81 | 163.05 |
| 06/22/2026 13:11 | 66 | 163.05 |
| 06/22/2026 13:11 | 61 | 163.05 |
| 06/22/2026 13:11 | 18 | 163.05 |
| 06/22/2026 13:08 | 37 | 163.00 |
| 06/22/2026 13:08 | 12 | 163.00 |
| 06/22/2026 13:08 | 60 | 163.00 |
| 06/22/2026 13:08 | 25 | 163.10 |
| 06/22/2026 13:08 | 65 | 163.10 |
| 06/22/2026 13:08 | 70 | 163.05 |
| 06/22/2026 13:08 | 11 | 163.05 |
| 06/22/2026 13:08 | 71 | 163.05 |
| 06/22/2026 13:08 | 55 | 163.05 |
| 06/22/2026 13:08 | 53 | 163.05 |
| 06/22/2026 13:08 | 84 | 163.05 |
| 06/22/2026 13:08 | 66 | 163.05 |
| 06/22/2026 13:07 | 1 | 163.05 |
| 06/22/2026 13:07 | 26 | 163.10 |
| 06/22/2026 13:07 | 84 | 163.10 |
| 06/22/2026 13:07 | 54 | 163.15 |
| 06/22/2026 13:07 | 298 | 163.15 |
| 06/22/2026 13:07 | 50 | 163.15 |
| 06/22/2026 13:07 | 84 | 163.15 |
| 06/22/2026 13:07 | 241 | 163.10 |
| 06/22/2026 13:07 | 62 | 163.10 |
| 06/22/2026 13:07 | 73 | 163.10 |
| 06/22/2026 13:07 | 50 | 163.10 |
| 06/22/2026 13:07 | 61 | 163.10 |
| 06/22/2026 13:07 | 84 | 163.10 |
| 06/22/2026 13:07 | 60 | 163.05 |
| 06/22/2026 13:07 | 84 | 163.05 |
| 06/22/2026 13:07 | 10 | 163.00 |
| 06/22/2026 13:07 | 40 | 163.00 |
| 06/22/2026 13:06 | 3 | 163.05 |
| 06/22/2026 13:06 | 10 | 163.00 |
| 06/22/2026 13:06 | 86 | 163.00 |
| 06/22/2026 13:06 | 40 | 162.90 |
| 06/22/2026 13:06 | 84 | 162.80 |
| 06/22/2026 13:06 | 107 | 162.85 |
| 06/22/2026 13:06 | 11 | 162.95 |
| 06/22/2026 13:05 | 10 | 163.00 |
| 06/22/2026 13:05 | 71 | 163.00 |
| 06/22/2026 13:05 | 84 | 163.00 |
| 06/22/2026 13:05 | 29 | 163.00 |
| 06/22/2026 13:05 | 5 | 163.00 |
| 06/22/2026 13:05 | 100 | 163.00 |
| 06/22/2026 13:05 | 29 | 162.95 |
| 06/22/2026 13:05 | 2 | 162.90 |
| 06/22/2026 13:05 | 46 | 162.85 |
| 06/22/2026 13:05 | 8 | 162.80 |
| 06/22/2026 13:05 | 86 | 162.80 |
| 06/22/2026 13:05 | 245 | 162.75 |
| 06/22/2026 13:05 | 81 | 162.75 |
| 06/22/2026 13:05 | 29 | 162.75 |
| 06/22/2026 13:05 | 10 | 162.70 |
| 06/22/2026 13:05 | 48 | 162.70 |
| 06/22/2026 13:05 | 12 | 162.70 |
| 06/22/2026 13:05 | 251 | 162.65 |
| 06/22/2026 13:04 | 81 | 162.55 |
| 06/22/2026 13:04 | 66 | 162.55 |
| 06/22/2026 13:04 | 73 | 162.55 |
| 06/22/2026 13:04 | 38 | 162.55 |
| 06/22/2026 13:04 | 84 | 162.55 |
| 06/22/2026 13:04 | 60 | 162.60 |
| 06/22/2026 13:04 | 24 | 162.60 |
| 06/22/2026 13:04 | 21 | 162.60 |
| 06/22/2026 13:04 | 84 | 162.55 |
| 06/22/2026 13:04 | 19 | 162.55 |
| 06/22/2026 13:04 | 29 | 162.55 |
| 06/22/2026 13:03 | 1 | 162.50 |
| 06/22/2026 13:03 | 1 | 162.50 |
| 06/22/2026 13:03 | 12 | 162.50 |
| 06/22/2026 13:02 | 35 | 162.50 |
| 06/22/2026 13:01 | 147 | 162.45 |
| 06/22/2026 13:01 | 10 | 162.45 |
| 06/22/2026 13:01 | 12 | 162.45 |
| 06/22/2026 13:01 | 1 | 162.35 |
| 06/22/2026 13:01 | 11 | 162.35 |
| 06/22/2026 13:00 | 13 | 162.45 |
| 06/22/2026 13:00 | 66 | 162.45 |
| 06/22/2026 13:00 | 67 | 162.45 |
| 06/22/2026 13:00 | 50 | 162.45 |
| 06/22/2026 13:00 | 84 | 162.45 |
| 06/22/2026 13:00 | 39 | 162.45 |
| 06/22/2026 13:00 | 285 | 162.45 |
| 06/22/2026 13:00 | 215 | 162.45 |
| 06/22/2026 12:59 | 70 | 162.50 |
| 06/22/2026 12:59 | 74 | 162.50 |
| 06/22/2026 12:59 | 29 | 162.50 |
| 06/22/2026 12:59 | 23 | 162.45 |
| 06/22/2026 12:58 | 29 | 162.40 |
| 06/22/2026 12:58 | 5 | 162.40 |
| 06/22/2026 12:58 | 81 | 162.40 |
| 06/22/2026 12:58 | 84 | 162.35 |
| 06/22/2026 12:58 | 10 | 162.35 |
| 06/22/2026 12:58 | 50 | 162.35 |
| 06/22/2026 12:58 | 43 | 162.35 |
| 06/22/2026 12:56 | 30 | 162.40 |
| 06/22/2026 12:56 | 1 | 162.35 |
| 06/22/2026 12:55 | 19 | 162.40 |
| 06/22/2026 12:52 | 20 | 162.25 |
| 06/22/2026 12:50 | 29 | 162.25 |
| 06/22/2026 12:50 | 12 | 162.25 |
| 06/22/2026 12:50 | 50 | 162.25 |
| 06/22/2026 12:48 | 11 | 162.25 |
| 06/22/2026 12:48 | 1 | 162.25 |
| 06/22/2026 12:46 | 29 | 162.35 |
| 06/22/2026 12:46 | 22 | 162.35 |
| 06/22/2026 12:46 | 51 | 162.35 |
| 06/22/2026 12:46 | 13 | 162.30 |
| 06/22/2026 12:45 | 27 | 162.35 |
| 06/22/2026 12:45 | 63 | 162.35 |
| 06/22/2026 12:44 | 1 | 162.40 |
| 06/22/2026 12:44 | 18 | 162.40 |
| 06/22/2026 12:41 | 36 | 162.50 |
| 06/22/2026 12:41 | 10 | 162.45 |
| 06/22/2026 12:40 | 1 | 162.35 |
| 06/22/2026 12:39 | 36 | 162.40 |
| 06/22/2026 12:39 | 9 | 162.45 |
| 06/22/2026 12:39 | 30 | 162.45 |
| 06/22/2026 12:37 | 21 | 162.40 |
| 06/22/2026 12:37 | 84 | 162.40 |
| 06/22/2026 12:37 | 75 | 162.40 |
| 06/22/2026 12:37 | 20 | 162.45 |
| 06/22/2026 12:36 | 5 | 162.40 |
| 06/22/2026 12:36 | 24 | 162.40 |
| 06/22/2026 12:36 | 7 | 162.40 |
| 06/22/2026 12:36 | 66 | 162.40 |
| 06/22/2026 12:34 | 1 | 162.40 |
| 06/22/2026 12:31 | 1 | 162.45 |
| 06/22/2026 12:31 | 7 | 162.50 |
| 06/22/2026 12:31 | 64 | 162.50 |
| 06/22/2026 12:31 | 51 | 162.50 |
| 06/22/2026 12:31 | 1 | 162.50 |
| 06/22/2026 12:29 | 142 | 162.50 |
| 06/22/2026 12:29 | 36 | 162.50 |
| 06/22/2026 12:28 | 33 | 162.50 |
| 06/22/2026 12:28 | 26 | 162.45 |
| 06/22/2026 12:27 | 37 | 162.35 |
| 06/22/2026 12:26 | 44 | 162.30 |
| 06/22/2026 12:25 | 26 | 162.25 |
| 06/22/2026 12:25 | 21 | 162.25 |
| 06/22/2026 12:25 | 34 | 162.20 |
| 06/22/2026 12:24 | 23 | 162.15 |
| 06/22/2026 12:24 | 74 | 162.10 |
| 06/22/2026 12:24 | 25 | 162.10 |
| 06/22/2026 12:23 | 10 | 162.05 |
| 06/22/2026 12:23 | 29 | 162.05 |
| 06/22/2026 12:23 | 38 | 162.00 |
| 06/22/2026 12:22 | 47 | 162.00 |
| 06/22/2026 12:21 | 1 | 161.95 |
| 06/22/2026 12:20 | 6 | 162.00 |
| 06/22/2026 12:20 | 84 | 162.00 |
| 06/22/2026 12:20 | 12 | 162.00 |
| 06/22/2026 12:20 | 134 | 162.00 |
| 06/22/2026 12:20 | 82 | 162.00 |
| 06/22/2026 12:20 | 25 | 162.00 |
| 06/22/2026 12:20 | 29 | 162.00 |
| 06/22/2026 12:20 | 61 | 162.00 |
| 06/22/2026 12:20 | 32 | 162.00 |
| 06/22/2026 12:20 | 72 | 162.00 |
| 06/22/2026 12:20 | 66 | 162.00 |
| 06/22/2026 12:20 | 82 | 161.95 |
| 06/22/2026 12:20 | 29 | 161.95 |
| 06/22/2026 12:20 | 32 | 161.95 |
| 06/22/2026 12:20 | 17 | 161.95 |
| 06/22/2026 12:20 | 66 | 161.95 |
| 06/22/2026 12:20 | 22 | 161.90 |
| 06/22/2026 12:20 | 29 | 161.90 |
| 06/22/2026 12:20 | 12 | 161.90 |
| 06/22/2026 12:20 | 38 | 161.85 |
| 06/22/2026 12:19 | 57 | 161.80 |
| 06/22/2026 12:17 | 529 | 161.80 |
| 06/22/2026 12:17 | 657 | 161.80 |
| 06/22/2026 12:17 | 284 | 161.80 |
| 06/22/2026 12:17 | 1 | 161.80 |
| 06/22/2026 12:17 | 29 | 161.80 |
| 06/22/2026 12:15 | 1 | 161.70 |
| 06/22/2026 12:14 | 19 | 161.75 |
| 06/22/2026 12:14 | 41 | 161.80 |
| 06/22/2026 12:13 | 12 | 161.70 |
| 06/22/2026 12:13 | 4 | 161.70 |
| 06/22/2026 12:13 | 22 | 161.70 |
| 06/22/2026 12:13 | 105 | 161.65 |
| 06/22/2026 12:13 | 10 | 161.65 |
| 06/22/2026 12:11 | 1 | 161.60 |
| 06/22/2026 12:11 | 23 | 161.65 |
| 06/22/2026 12:11 | 19 | 161.65 |
| 06/22/2026 12:11 | 29 | 161.65 |
| 06/22/2026 12:10 | 15 | 161.55 |
| 06/22/2026 12:10 | 61 | 161.55 |
| 06/22/2026 12:10 | 40 | 161.55 |
| 06/22/2026 12:10 | 59 | 161.55 |
| 06/22/2026 12:10 | 70 | 161.55 |
| 06/22/2026 12:10 | 63 | 161.55 |
| 06/22/2026 12:10 | 112 | 161.55 |
| 06/22/2026 12:10 | 82 | 161.55 |
| 06/22/2026 12:09 | 40 | 161.65 |
| 06/22/2026 12:09 | 41 | 161.70 |
| 06/22/2026 12:09 | 72 | 161.70 |
| 06/22/2026 12:08 | 31 | 161.65 |
| 06/22/2026 12:08 | 10 | 161.65 |
| 06/22/2026 12:08 | 50 | 161.65 |
| 06/22/2026 12:07 | 24 | 161.65 |
| 06/22/2026 12:07 | 10 | 161.70 |
| 06/22/2026 12:07 | 30 | 161.70 |
| 06/22/2026 12:07 | 76 | 161.65 |
| 06/22/2026 12:07 | 42 | 161.65 |
| 06/22/2026 12:07 | 66 | 161.65 |
| 06/22/2026 12:07 | 32 | 161.65 |
| 06/22/2026 12:07 | 1 | 161.65 |
| 06/22/2026 12:07 | 75 | 161.70 |
| 06/22/2026 12:07 | 6 | 161.70 |
| 06/22/2026 12:07 | 5 | 161.70 |
| 06/22/2026 12:07 | 6 | 161.70 |
| 06/22/2026 12:07 | 47 | 161.70 |
| 06/22/2026 12:07 | 17 | 161.70 |
| 06/22/2026 12:06 | 18 | 161.70 |
| 06/22/2026 12:06 | 84 | 161.70 |
| 06/22/2026 12:05 | 27 | 161.70 |
| 06/22/2026 12:04 | 43 | 161.70 |
| 06/22/2026 12:04 | 10 | 161.70 |
| 06/22/2026 12:04 | 82 | 161.70 |
| 06/22/2026 12:04 | 61 | 161.75 |
| 06/22/2026 12:04 | 79 | 161.65 |
| 06/22/2026 12:04 | 50 | 161.65 |
| 06/22/2026 12:04 | 70 | 161.65 |
| 06/22/2026 12:04 | 27 | 161.65 |
| 06/22/2026 12:03 | 80 | 161.60 |
| 06/22/2026 12:03 | 13 | 161.65 |
| 06/22/2026 12:03 | 69 | 161.60 |
| 06/22/2026 12:03 | 56 | 161.60 |
| 06/22/2026 12:03 | 55 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.70 |
| 06/22/2026 12:02 | 50 | 161.70 |
| 06/22/2026 12:02 | 219 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.70 |
| 06/22/2026 12:02 | 56 | 161.70 |
| 06/22/2026 12:02 | 30 | 161.70 |
| 06/22/2026 12:02 | 27 | 161.65 |
| 06/22/2026 12:01 | 50 | 161.65 |
| 06/22/2026 12:01 | 25 | 161.65 |
| 06/22/2026 12:01 | 16 | 161.60 |
| 06/22/2026 12:01 | 112 | 161.60 |
| 06/22/2026 12:01 | 73 | 161.60 |
| 06/22/2026 12:01 | 29 | 161.60 |
| 06/22/2026 12:01 | 11 | 161.55 |
| 06/22/2026 12:00 | 82 | 161.55 |
| 06/22/2026 12:00 | 46 | 161.55 |
| 06/22/2026 12:00 | 100 | 161.50 |
| 06/22/2026 12:00 | 118 | 161.50 |
| 06/22/2026 12:00 | 10 | 161.50 |
| 06/22/2026 12:00 | 16 | 161.50 |
| 06/22/2026 11:59 | 1 | 161.45 |
| 06/22/2026 11:59 | 62 | 161.45 |
| 06/22/2026 11:58 | 15 | 161.60 |
| 06/22/2026 11:58 | 40 | 161.55 |
| 06/22/2026 11:55 | 10 | 161.50 |
| 06/22/2026 11:54 | 66 | 161.50 |
| 06/22/2026 11:54 | 112 | 161.50 |
| 06/22/2026 11:54 | 2 | 161.50 |
| 06/22/2026 11:54 | 20 | 161.50 |
| 06/22/2026 11:53 | 233 | 161.45 |
| 06/22/2026 11:53 | 67 | 161.45 |
| 06/22/2026 11:53 | 85 | 161.50 |
| 06/22/2026 11:52 | 81 | 161.55 |
| 06/22/2026 11:52 | 33 | 161.55 |
| 06/22/2026 11:52 | 19 | 161.60 |
| 06/22/2026 11:52 | 1 | 161.55 |
| 06/22/2026 11:50 | 25 | 161.55 |
| 06/22/2026 11:50 | 10 | 161.55 |
| 06/22/2026 11:50 | 72 | 161.55 |
| 06/22/2026 11:50 | 62 | 161.55 |
| 06/22/2026 11:50 | 112 | 161.55 |
| 06/22/2026 11:50 | 95 | 161.55 |
| 06/22/2026 11:49 | 112 | 161.50 |
| 06/22/2026 11:47 | 5 | 161.55 |
| 06/22/2026 11:47 | 1 | 161.55 |
| 06/22/2026 11:47 | 72 | 161.55 |
| 06/22/2026 11:47 | 20 | 161.60 |
| 06/22/2026 11:47 | 13 | 161.60 |
| 06/22/2026 11:47 | 48 | 161.60 |
| 06/22/2026 11:47 | 14 | 161.60 |
| 06/22/2026 11:47 | 40 | 161.60 |
| 06/22/2026 11:46 | 66 | 161.70 |
| 06/22/2026 11:46 | 342 | 161.80 |
| 06/22/2026 11:46 | 29 | 161.80 |
| 06/22/2026 11:46 | 106 | 161.80 |
| 06/22/2026 11:46 | 82 | 161.80 |
| 06/22/2026 11:46 | 65 | 161.80 |
| 06/22/2026 11:46 | 54 | 161.80 |
| 06/22/2026 11:46 | 70 | 161.80 |
| 06/22/2026 11:46 | 66 | 161.80 |
| 06/22/2026 11:46 | 25 | 161.80 |
| 06/22/2026 11:46 | 72 | 161.80 |
| 06/22/2026 11:46 | 112 | 161.80 |
| 06/22/2026 11:46 | 71 | 161.80 |
| 06/22/2026 11:46 | 12 | 161.75 |
| 06/22/2026 11:46 | 29 | 161.75 |
| 06/22/2026 11:46 | 82 | 161.75 |
| 06/22/2026 11:46 | 61 | 161.75 |
| 06/22/2026 11:46 | 54 | 161.75 |
| 06/22/2026 11:46 | 71 | 161.75 |
| 06/22/2026 11:46 | 66 | 161.75 |
| 06/22/2026 11:46 | 70 | 161.75 |
| 06/22/2026 11:46 | 69 | 161.75 |
| 06/22/2026 11:46 | 112 | 161.75 |
| 06/22/2026 11:46 | 29 | 161.70 |
| 06/22/2026 11:46 | 70 | 161.70 |
| 06/22/2026 11:46 | 69 | 161.70 |
| 06/22/2026 11:46 | 112 | 161.70 |
| 06/22/2026 11:46 | 118 | 161.60 |
| 06/22/2026 11:46 | 19 | 161.60 |
| 06/22/2026 11:46 | 14 | 161.60 |
| 06/22/2026 11:45 | 12 | 161.55 |
| 06/22/2026 11:43 | 5 | 161.60 |
| 06/22/2026 11:43 | 1 | 161.55 |
| 06/22/2026 11:43 | 1 | 161.55 |
| 06/22/2026 11:43 | 50 | 161.55 |
| 06/22/2026 11:42 | 49 | 161.50 |
| 06/22/2026 11:42 | 26 | 161.50 |
| 06/22/2026 11:42 | 212 | 161.50 |
| 06/22/2026 11:42 | 98 | 161.50 |
| 06/22/2026 11:42 | 29 | 161.50 |
| 06/22/2026 11:42 | 43 | 161.50 |
| 06/22/2026 11:42 | 1 | 161.50 |
| 06/22/2026 11:41 | 20 | 161.60 |
| 06/22/2026 11:40 | 62 | 161.75 |
| 06/22/2026 11:40 | 69 | 161.75 |
| 06/22/2026 11:40 | 112 | 161.75 |
| 06/22/2026 11:40 | 40 | 161.75 |
| 06/22/2026 11:40 | 82 | 161.75 |
| 06/22/2026 11:40 | 66 | 161.75 |
| 06/22/2026 11:40 | 71 | 161.75 |
| 06/22/2026 11:40 | 29 | 161.75 |
| 06/22/2026 11:40 | 39 | 161.75 |
| 06/22/2026 11:40 | 114 | 161.75 |
| 06/22/2026 11:37 | 31 | 161.65 |
| 06/22/2026 11:37 | 10 | 161.65 |
| 06/22/2026 11:37 | 66 | 161.65 |
| 06/22/2026 11:37 | 60 | 161.70 |
| 06/22/2026 11:35 | 29 | 161.70 |
| 06/22/2026 11:35 | 39 | 161.70 |
| 06/22/2026 11:35 | 72 | 161.70 |
| 06/22/2026 11:35 | 18 | 161.70 |
| 06/22/2026 11:35 | 1 | 161.75 |
| 06/22/2026 11:34 | 29 | 161.75 |
| 06/22/2026 11:34 | 32 | 161.75 |
| 06/22/2026 11:34 | 68 | 161.75 |
| 06/22/2026 11:33 | 1 | 161.70 |
| 06/22/2026 11:33 | 1 | 161.70 |
| 06/22/2026 11:33 | 82 | 161.70 |
| 06/22/2026 11:33 | 10 | 161.70 |
| 06/22/2026 11:33 | 29 | 161.70 |
| 06/22/2026 11:33 | 25 | 161.65 |
| 06/22/2026 11:33 | 60 | 161.65 |
| 06/22/2026 11:32 | 27 | 161.65 |
| 06/22/2026 11:32 | 108 | 161.65 |
| 06/22/2026 11:31 | 47 | 161.50 |
| 06/22/2026 11:31 | 29 | 161.50 |
| 06/22/2026 11:30 | 1 | 161.45 |
| 06/22/2026 11:30 | 2 | 161.45 |
| 06/22/2026 11:30 | 36 | 161.45 |
| 06/22/2026 11:30 | 29 | 161.40 |
| 06/22/2026 11:29 | 12 | 161.35 |
| 06/22/2026 11:29 | 16 | 161.30 |
| 06/22/2026 11:29 | 66 | 161.30 |
| 06/22/2026 11:28 | 20 | 161.20 |
| 06/22/2026 11:28 | 85 | 161.20 |
| 06/22/2026 11:28 | 58 | 161.20 |
| 06/22/2026 11:28 | 62 | 161.25 |
| 06/22/2026 11:28 | 112 | 161.25 |
| 06/22/2026 11:28 | 25 | 161.30 |
| 06/22/2026 11:28 | 7 | 161.30 |
| 06/22/2026 11:27 | 61 | 161.25 |
| 06/22/2026 11:26 | 54 | 161.20 |
| 06/22/2026 11:26 | 100 | 161.20 |
| 06/22/2026 11:26 | 127 | 161.20 |
| 06/22/2026 11:26 | 66 | 161.25 |
| 06/22/2026 11:26 | 112 | 161.25 |
| 06/22/2026 11:26 | 24 | 161.25 |
| 06/22/2026 11:26 | 26 | 161.25 |
| 06/22/2026 11:26 | 10 | 161.30 |
| 06/22/2026 11:25 | 21 | 161.35 |
| 06/22/2026 11:25 | 25 | 161.35 |
| 06/22/2026 11:25 | 55 | 161.35 |
| 06/22/2026 11:25 | 1 | 161.35 |
| 06/22/2026 11:25 | 107 | 161.35 |
| 06/22/2026 11:23 | 188 | 161.25 |
| 06/22/2026 11:23 | 98 | 161.25 |
| 06/22/2026 11:23 | 96 | 161.25 |
| 06/22/2026 11:22 | 108 | 161.25 |
| 06/22/2026 11:22 | 96 | 161.25 |
| 06/22/2026 11:22 | 66 | 161.25 |
| 06/22/2026 11:22 | 92 | 161.25 |
| 06/22/2026 11:22 | 20 | 161.25 |
| 06/22/2026 11:22 | 216 | 161.20 |
| 06/22/2026 11:22 | 19 | 161.20 |
| 06/22/2026 11:22 | 296 | 161.20 |
| 06/22/2026 11:22 | 3 | 161.25 |
| 06/22/2026 11:22 | 31 | 161.25 |
| 06/22/2026 11:22 | 2 | 161.30 |
| 06/22/2026 11:22 | 1 | 161.30 |
| 06/22/2026 11:22 | 11 | 161.40 |
| 06/22/2026 11:22 | 27 | 161.35 |
| 06/22/2026 11:21 | 55 | 161.35 |
| 06/22/2026 11:21 | 59 | 161.35 |
| 06/22/2026 11:21 | 10 | 161.35 |
| 06/22/2026 11:21 | 1 | 161.40 |
| 06/22/2026 11:19 | 40 | 161.45 |
| 06/22/2026 11:18 | 100 | 161.55 |
| 06/22/2026 11:18 | 112 | 161.50 |
| 06/22/2026 11:18 | 33 | 161.50 |
| 06/22/2026 11:18 | 10 | 161.45 |
| 06/22/2026 11:18 | 78 | 161.50 |
| 06/22/2026 11:18 | 42 | 161.50 |
| 06/22/2026 11:18 | 300 | 161.50 |
| 06/22/2026 11:18 | 79 | 161.50 |
| 06/22/2026 11:18 | 57 | 161.55 |
| 06/22/2026 11:17 | 42 | 161.60 |
| 06/22/2026 11:16 | 21 | 161.50 |
| 06/22/2026 11:16 | 1 | 161.55 |
| 06/22/2026 11:16 | 65 | 161.55 |
| 06/22/2026 11:16 | 5 | 161.55 |
| 06/22/2026 11:16 | 11 | 161.60 |
| 06/22/2026 11:15 | 50 | 161.65 |
| 06/22/2026 11:15 | 1 | 161.65 |
| 06/22/2026 11:15 | 25 | 161.70 |
| 06/22/2026 11:15 | 100 | 161.65 |
| 06/22/2026 11:15 | 73 | 161.70 |
| 06/22/2026 11:13 | 29 | 161.65 |
| 06/22/2026 11:13 | 29 | 161.65 |
| 06/22/2026 11:10 | 10 | 161.65 |
| 06/22/2026 11:10 | 25 | 161.65 |
| 06/22/2026 11:10 | 1 | 161.65 |
| 06/22/2026 11:09 | 29 | 161.65 |
| 06/22/2026 11:09 | 63 | 161.65 |
| 06/22/2026 11:09 | 473 | 161.75 |
| 06/22/2026 11:08 | 35 | 161.80 |
| 06/22/2026 11:08 | 29 | 161.80 |
| 06/22/2026 11:08 | 25 | 161.75 |
| 06/22/2026 11:08 | 33 | 161.70 |
| 06/22/2026 11:07 | 25 | 161.70 |
| 06/22/2026 11:06 | 2 | 161.70 |
| 06/22/2026 11:05 | 19 | 161.70 |
| 06/22/2026 11:05 | 30 | 161.65 |
| 06/22/2026 11:05 | 35 | 161.65 |
| 06/22/2026 11:05 | 104 | 161.65 |
| 06/22/2026 11:05 | 35 | 161.65 |
| 06/22/2026 11:05 | 86 | 161.65 |
| 06/22/2026 11:04 | 50 | 161.60 |
| 06/22/2026 11:03 | 36 | 161.60 |
| 06/22/2026 11:03 | 26 | 161.60 |
| 06/22/2026 11:03 | 10 | 161.55 |
| 06/22/2026 11:03 | 31 | 161.60 |
| 06/22/2026 11:02 | 1 | 161.60 |
| 06/22/2026 11:02 | 60 | 161.60 |
| 06/22/2026 11:02 | 112 | 161.60 |
| 06/22/2026 11:02 | 79 | 161.60 |
| 06/22/2026 11:02 | 1 | 161.55 |
| 06/22/2026 11:02 | 34 | 161.50 |
| 06/22/2026 11:02 | 66 | 161.50 |
| 06/22/2026 11:02 | 10 | 161.60 |
| 06/22/2026 11:02 | 87 | 161.60 |
| 06/22/2026 11:02 | 25 | 161.60 |
| 06/22/2026 11:02 | 87 | 161.60 |
| 06/22/2026 11:02 | 32 | 161.60 |
| 06/22/2026 11:02 | 168 | 161.60 |
| 06/22/2026 11:02 | 168 | 161.60 |
| 06/22/2026 11:02 | 112 | 161.60 |
| 06/22/2026 11:02 | 209 | 161.60 |
| 06/22/2026 11:02 | 102 | 161.60 |
| 06/22/2026 11:01 | 18 | 161.65 |
| 06/22/2026 11:01 | 102 | 161.65 |
| 06/22/2026 11:01 | 79 | 161.65 |
| 06/22/2026 11:01 | 279 | 161.65 |
| 06/22/2026 11:01 | 41 | 161.75 |
| 06/22/2026 11:01 | 11 | 161.70 |
| 06/22/2026 11:01 | 20 | 161.70 |
| 06/22/2026 11:01 | 125 | 161.65 |
| 06/22/2026 11:01 | 25 | 161.65 |
| 06/22/2026 11:01 | 151 | 161.65 |
| 06/22/2026 11:00 | 29 | 161.60 |
| 06/22/2026 11:00 | 52 | 161.60 |
| 06/22/2026 11:00 | 3 | 161.55 |
| 06/22/2026 11:00 | 29 | 161.65 |
| 06/22/2026 11:00 | 29 | 161.65 |
| 06/22/2026 10:59 | 84 | 161.70 |
| 06/22/2026 10:58 | 10 | 161.85 |
| 06/22/2026 10:57 | 10 | 162.00 |
| 06/22/2026 10:56 | 7 | 162.10 |
| 06/22/2026 10:56 | 34 | 162.10 |
| 06/22/2026 10:56 | 29 | 162.10 |
| 06/22/2026 10:56 | 112 | 162.10 |
| 06/22/2026 10:56 | 12 | 162.10 |
| 06/22/2026 10:56 | 12 | 162.05 |
| 06/22/2026 10:55 | 29 | 162.00 |
| 06/22/2026 10:55 | 5 | 162.00 |
| 06/22/2026 10:55 | 7 | 162.00 |
| 06/22/2026 10:54 | 38 | 161.95 |
| 06/22/2026 10:54 | 37 | 162.00 |
| 06/22/2026 10:54 | 1 | 162.00 |
| 06/22/2026 10:52 | 1 | 162.05 |
| 06/22/2026 10:52 | 99 | 162.05 |
| 06/22/2026 10:52 | 13 | 162.05 |
| 06/22/2026 10:52 | 5 | 162.05 |
| 06/22/2026 10:50 | 29 | 162.00 |
| 06/22/2026 10:50 | 26 | 161.90 |
| 06/22/2026 10:50 | 89 | 161.90 |
| 06/22/2026 10:49 | 1 | 161.90 |
| 06/22/2026 10:48 | 29 | 161.90 |
| 06/22/2026 10:48 | 26 | 161.90 |
| 06/22/2026 10:48 | 70 | 161.90 |
| 06/22/2026 10:48 | 10 | 161.90 |
| 06/22/2026 10:48 | 82 | 161.90 |
| 06/22/2026 10:48 | 112 | 161.90 |
| 06/22/2026 10:48 | 59 | 161.90 |
| 06/22/2026 10:48 | 4 | 161.90 |
| 06/22/2026 10:46 | 1 | 162.00 |
| 06/22/2026 10:46 | 53 | 162.00 |
| 06/22/2026 10:46 | 18 | 162.05 |
| 06/22/2026 10:45 | 10 | 162.05 |
| 06/22/2026 10:45 | 17 | 162.00 |
| 06/22/2026 10:44 | 63 | 162.00 |
| 06/22/2026 10:44 | 29 | 162.00 |
| 06/22/2026 10:44 | 73 | 162.00 |
| 06/22/2026 10:44 | 29 | 161.95 |
| 06/22/2026 10:42 | 9 | 161.90 |
| 06/22/2026 10:42 | 112 | 162.00 |
| 06/22/2026 10:41 | 35 | 162.00 |
| 06/22/2026 10:41 | 68 | 162.00 |
| 06/22/2026 10:41 | 110 | 162.00 |
| 06/22/2026 10:39 | 10 | 161.95 |
| 06/22/2026 10:38 | 104 | 161.95 |
| 06/22/2026 10:38 | 67 | 162.00 |
| 06/22/2026 10:38 | 103 | 161.95 |
| 06/22/2026 10:38 | 48 | 161.85 |
| 06/22/2026 10:38 | 62 | 161.85 |
| 06/22/2026 10:37 | 41 | 161.90 |
| 06/22/2026 10:37 | 8 | 162.00 |
| 06/22/2026 10:36 | 29 | 161.85 |
| 06/22/2026 10:36 | 10 | 161.85 |
| 06/22/2026 10:36 | 25 | 161.90 |
| 06/22/2026 10:36 | 96 | 161.80 |
| 06/22/2026 10:35 | 74 | 161.90 |
| 06/22/2026 10:33 | 44 | 161.80 |
| 06/22/2026 10:33 | 112 | 161.80 |
| 06/22/2026 10:33 | 48 | 161.80 |
| 06/22/2026 10:33 | 72 | 161.80 |
| 06/22/2026 10:33 | 1 | 161.80 |
| 06/22/2026 10:32 | 73 | 161.75 |
| 06/22/2026 10:32 | 47 | 161.80 |
| 06/22/2026 10:32 | 19 | 161.90 |
| 06/22/2026 10:32 | 84 | 161.90 |
| 06/22/2026 10:31 | 51 | 161.90 |
| 06/22/2026 10:31 | 40 | 161.90 |
| 06/22/2026 10:31 | 68 | 162.00 |
| 06/22/2026 10:31 | 100 | 162.00 |
| 06/22/2026 10:31 | 16 | 162.00 |
| 06/22/2026 10:30 | 15 | 162.10 |
| 06/22/2026 10:30 | 59 | 162.10 |
| 06/22/2026 10:30 | 7 | 162.15 |
| 06/22/2026 10:28 | 33 | 162.10 |
| 06/22/2026 10:28 | 100 | 162.05 |
| 06/22/2026 10:27 | 2 | 161.95 |
| 06/22/2026 10:27 | 32 | 161.95 |
| 06/22/2026 10:27 | 57 | 161.95 |
| 06/22/2026 10:27 | 67 | 161.95 |
| 06/22/2026 10:27 | 3 | 161.90 |
| 06/22/2026 10:27 | 29 | 161.90 |
| 06/22/2026 10:27 | 61 | 161.90 |
| 06/22/2026 10:27 | 82 | 161.90 |
| 06/22/2026 10:27 | 58 | 161.90 |
| 06/22/2026 10:27 | 74 | 161.90 |
| 06/22/2026 10:27 | 72 | 161.90 |
| 06/22/2026 10:27 | 26 | 161.85 |
| 06/22/2026 10:27 | 29 | 161.85 |
| 06/22/2026 10:27 | 10 | 161.85 |
| 06/22/2026 10:26 | 2 | 161.80 |
| 06/22/2026 10:24 | 20 | 161.85 |
| 06/22/2026 10:24 | 66 | 161.85 |
| 06/22/2026 10:24 | 11 | 161.85 |
| 06/22/2026 10:24 | 64 | 161.85 |
| 06/22/2026 10:24 | 112 | 161.85 |
| 06/22/2026 10:24 | 52 | 161.85 |
| 06/22/2026 10:24 | 14 | 161.85 |
| 06/22/2026 10:24 | 27 | 161.85 |
| 06/22/2026 10:23 | 5 | 161.95 |
| 06/22/2026 10:23 | 112 | 161.95 |
| 06/22/2026 10:23 | 43 | 161.90 |
| 06/22/2026 10:21 | 55 | 161.90 |
| 06/22/2026 10:21 | 44 | 161.90 |
| 06/22/2026 10:21 | 73 | 161.90 |
| 06/22/2026 10:21 | 66 | 161.90 |
| 06/22/2026 10:21 | 112 | 161.90 |
| 06/22/2026 10:21 | 46 | 161.95 |
| 06/22/2026 10:21 | 50 | 161.95 |
| 06/22/2026 10:21 | 11 | 161.95 |
| 06/22/2026 10:21 | 57 | 161.95 |
| 06/22/2026 10:21 | 86 | 161.90 |
| 06/22/2026 10:21 | 28 | 161.80 |
| 06/22/2026 10:20 | 38 | 161.90 |
| 06/22/2026 10:20 | 29 | 161.90 |
| 06/22/2026 10:19 | 91 | 161.85 |
| 06/22/2026 10:19 | 17 | 161.80 |
| 06/22/2026 10:18 | 10 | 161.85 |
| 06/22/2026 10:16 | 18 | 162.05 |
| 06/22/2026 10:16 | 46 | 162.10 |
| 06/22/2026 10:15 | 50 | 162.15 |
| 06/22/2026 10:15 | 22 | 162.20 |
| 06/22/2026 10:15 | 66 | 162.15 |
| 06/22/2026 10:15 | 22 | 162.10 |
| 06/22/2026 10:15 | 2 | 162.10 |
| 06/22/2026 10:15 | 6 | 162.10 |
| 06/22/2026 10:14 | 70 | 162.10 |
| 06/22/2026 10:14 | 83 | 162.10 |
| 06/22/2026 10:14 | 112 | 162.15 |
| 06/22/2026 10:14 | 83 | 162.10 |
| 06/22/2026 10:14 | 69 | 162.10 |
| 06/22/2026 10:14 | 169 | 162.10 |
| 06/22/2026 10:14 | 57 | 162.15 |
| 06/22/2026 10:14 | 65 | 162.05 |
| 06/22/2026 10:14 | 11 | 162.05 |
| 06/22/2026 10:13 | 73 | 162.00 |
| 06/22/2026 10:13 | 82 | 162.00 |
| 06/22/2026 10:13 | 62 | 162.00 |
| 06/22/2026 10:13 | 112 | 162.00 |
| 06/22/2026 10:13 | 66 | 162.00 |
| 06/22/2026 10:13 | 72 | 162.00 |
| 06/22/2026 10:13 | 15 | 162.00 |
| 06/22/2026 10:13 | 112 | 161.95 |
| 06/22/2026 10:12 | 106 | 161.95 |
| 06/22/2026 10:12 | 24 | 161.90 |
| 06/22/2026 10:12 | 57 | 161.90 |
| 06/22/2026 10:12 | 112 | 161.90 |
| 06/22/2026 10:12 | 73 | 161.90 |
| 06/22/2026 10:12 | 20 | 161.90 |
| 06/22/2026 10:12 | 40 | 161.90 |
| 06/22/2026 10:12 | 57 | 161.80 |
| 06/22/2026 10:11 | 6 | 161.80 |
| 06/22/2026 10:11 | 9 | 161.80 |
| 06/22/2026 10:11 | 1 | 161.80 |
| 06/22/2026 10:11 | 43 | 161.80 |
| 06/22/2026 10:11 | 83 | 161.75 |
| 06/22/2026 10:11 | 65 | 161.70 |
| 06/22/2026 10:11 | 66 | 161.70 |
| 06/22/2026 10:11 | 46 | 161.70 |
| 06/22/2026 10:11 | 66 | 161.70 |
| 06/22/2026 10:11 | 11 | 161.70 |
| 06/22/2026 10:11 | 183 | 161.70 |
| 06/22/2026 10:11 | 29 | 161.70 |
| 06/22/2026 10:11 | 12 | 161.65 |
| 06/22/2026 10:11 | 55 | 161.65 |
| 06/22/2026 10:11 | 82 | 161.65 |
| 06/22/2026 10:11 | 72 | 161.65 |
| 06/22/2026 10:11 | 69 | 161.65 |
| 06/22/2026 10:11 | 62 | 161.65 |
| 06/22/2026 10:11 | 29 | 161.65 |
| 06/22/2026 10:11 | 100 | 161.65 |
| 06/22/2026 10:11 | 60 | 161.60 |
| 06/22/2026 10:11 | 82 | 161.60 |
| 06/22/2026 10:11 | 72 | 161.60 |
| 06/22/2026 10:11 | 12 | 161.60 |
| 06/22/2026 10:11 | 110 | 161.60 |
| 06/22/2026 10:11 | 29 | 161.60 |
| 06/22/2026 10:11 | 157 | 161.60 |
| 06/22/2026 10:11 | 10 | 161.55 |
| 06/22/2026 10:10 | 85 | 161.55 |
| 06/22/2026 10:10 | 10 | 161.55 |
| 06/22/2026 10:10 | 112 | 161.55 |
| 06/22/2026 10:10 | 49 | 161.60 |
| 06/22/2026 10:10 | 20 | 161.70 |
| 06/22/2026 10:10 | 69 | 161.60 |
| 06/22/2026 10:10 | 82 | 161.60 |
| 06/22/2026 10:10 | 20 | 161.60 |
| 06/22/2026 10:10 | 57 | 161.60 |
| 06/22/2026 10:10 | 73 | 161.55 |
| 06/22/2026 10:10 | 64 | 161.55 |
| 06/22/2026 10:10 | 49 | 161.50 |
| 06/22/2026 10:10 | 50 | 161.50 |
| 06/22/2026 10:10 | 112 | 161.50 |
| 06/22/2026 10:09 | 50 | 161.55 |
| 06/22/2026 10:09 | 200 | 161.70 |
| 06/22/2026 10:08 | 4 | 161.70 |
| 06/22/2026 10:08 | 2 | 161.70 |
| 06/22/2026 10:08 | 19 | 161.65 |
| 06/22/2026 10:08 | 3 | 161.70 |
| 06/22/2026 10:07 | 12 | 161.70 |
| 06/22/2026 10:07 | 13 | 161.70 |
| 06/22/2026 10:07 | 73 | 161.65 |
| 06/22/2026 10:07 | 35 | 161.65 |
| 06/22/2026 10:07 | 65 | 161.65 |
| 06/22/2026 10:07 | 52 | 161.65 |
| 06/22/2026 10:07 | 77 | 161.65 |
| 06/22/2026 10:07 | 66 | 161.65 |
| 06/22/2026 10:07 | 112 | 161.65 |
| 06/22/2026 10:07 | 6 | 161.60 |
| 06/22/2026 10:07 | 67 | 161.65 |
| 06/22/2026 10:07 | 48 | 161.65 |
| 06/22/2026 10:06 | 11 | 161.70 |
| 06/22/2026 10:06 | 76 | 161.70 |
| 06/22/2026 10:06 | 49 | 161.70 |
| 06/22/2026 10:05 | 79 | 161.75 |
| 06/22/2026 10:04 | 45 | 161.70 |
| 06/22/2026 10:04 | 94 | 161.70 |
| 06/22/2026 10:04 | 44 | 161.70 |
| 06/22/2026 10:03 | 20 | 161.65 |
| 06/22/2026 10:03 | 61 | 161.65 |
| 06/22/2026 10:02 | 79 | 161.55 |
| 06/22/2026 10:01 | 12 | 161.70 |
| 06/22/2026 10:01 | 64 | 161.65 |
| 06/22/2026 10:01 | 73 | 161.65 |
| 06/22/2026 10:01 | 11 | 161.65 |
| 06/22/2026 10:01 | 30 | 161.65 |
| 06/22/2026 10:01 | 29 | 161.70 |
| 06/22/2026 10:01 | 41 | 161.70 |
| 06/22/2026 10:01 | 82 | 161.65 |
| 06/22/2026 10:01 | 66 | 161.65 |
| 06/22/2026 10:01 | 57 | 161.65 |
| 06/22/2026 10:01 | 75 | 161.65 |
| 06/22/2026 10:01 | 40 | 161.60 |
| 06/22/2026 10:00 | 68 | 161.65 |
| 06/22/2026 10:00 | 23 | 161.65 |
| 06/22/2026 10:00 | 22 | 161.60 |
| 06/22/2026 10:00 | 1 | 161.60 |
| 06/22/2026 09:59 | 51 | 161.70 |
| 06/22/2026 09:59 | 73 | 161.70 |
| 06/22/2026 09:59 | 101 | 161.70 |
| 06/22/2026 09:59 | 29 | 161.70 |
| 06/22/2026 09:58 | 12 | 161.65 |
| 06/22/2026 09:58 | 20 | 161.60 |
| 06/22/2026 09:57 | 13 | 161.65 |
| 06/22/2026 09:57 | 62 | 161.65 |
| 06/22/2026 09:57 | 112 | 161.60 |
| 06/22/2026 09:56 | 20 | 161.70 |
| 06/22/2026 09:55 | 14 | 161.60 |
| 06/22/2026 09:55 | 26 | 161.60 |
| 06/22/2026 09:55 | 74 | 161.55 |
| 06/22/2026 09:55 | 49 | 161.55 |
| 06/22/2026 09:54 | 60 | 161.55 |
| 06/22/2026 09:54 | 74 | 161.50 |
| 06/22/2026 09:53 | 35 | 161.45 |
| 06/22/2026 09:53 | 64 | 161.45 |
| 06/22/2026 09:53 | 62 | 161.40 |
| 06/22/2026 09:53 | 10 | 161.40 |
| 06/22/2026 09:53 | 7 | 161.40 |
| 06/22/2026 09:52 | 20 | 161.70 |
| 06/22/2026 09:52 | 112 | 161.65 |
| 06/22/2026 09:52 | 74 | 161.65 |
| 06/22/2026 09:52 | 39 | 161.65 |
| 06/22/2026 09:52 | 11 | 161.65 |
| 06/22/2026 09:51 | 68 | 161.75 |
| 06/22/2026 09:51 | 3 | 161.70 |
| 06/22/2026 09:51 | 13 | 161.80 |
| 06/22/2026 09:50 | 59 | 161.75 |
| 06/22/2026 09:50 | 2 | 161.75 |
| 06/22/2026 09:50 | 13 | 161.75 |
| 06/22/2026 09:49 | 29 | 161.75 |
| 06/22/2026 09:49 | 65 | 161.75 |
| 06/22/2026 09:49 | 2 | 161.70 |
| 06/22/2026 09:49 | 20 | 161.70 |
| 06/22/2026 09:49 | 12 | 161.60 |
| 06/22/2026 09:48 | 38 | 161.60 |
| 06/22/2026 09:48 | 80 | 161.60 |
| 06/22/2026 09:48 | 76 | 161.60 |
| 06/22/2026 09:48 | 73 | 161.65 |
| 06/22/2026 09:48 | 81 | 161.65 |
| 06/22/2026 09:47 | 22 | 161.65 |
| 06/22/2026 09:47 | 108 | 161.60 |
| 06/22/2026 09:47 | 5 | 161.60 |
| 06/22/2026 09:47 | 50 | 161.55 |
| 06/22/2026 09:47 | 12 | 161.55 |
| 06/22/2026 09:46 | 82 | 161.55 |
| 06/22/2026 09:46 | 2 | 161.55 |
| 06/22/2026 09:46 | 111 | 161.60 |
| 06/22/2026 09:46 | 17 | 161.60 |
| 06/22/2026 09:45 | 104 | 161.60 |
| 06/22/2026 09:45 | 10 | 161.60 |
| 06/22/2026 09:45 | 60 | 161.60 |
| 06/22/2026 09:45 | 82 | 161.60 |
| 06/22/2026 09:45 | 123 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 12 | 161.60 |
| 06/22/2026 09:45 | 1 | 161.55 |
| 06/22/2026 09:45 | 82 | 161.60 |
| 06/22/2026 09:45 | 68 | 161.60 |
| 06/22/2026 09:45 | 112 | 161.60 |
| 06/22/2026 09:45 | 62 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 107 | 161.55 |
| 06/22/2026 09:45 | 5 | 161.55 |
| 06/22/2026 09:45 | 57 | 161.55 |
| 06/22/2026 09:45 | 28 | 161.50 |
| 06/22/2026 09:45 | 22 | 161.50 |
| 06/22/2026 09:45 | 1 | 161.50 |
| 06/22/2026 09:45 | 78 | 161.50 |
| 06/22/2026 09:45 | 71 | 161.60 |
| 06/22/2026 09:45 | 20 | 161.60 |
| 06/22/2026 09:45 | 67 | 161.60 |
| 06/22/2026 09:45 | 29 | 161.60 |
| 06/22/2026 09:45 | 35 | 161.60 |
| 06/22/2026 09:45 | 61 | 161.60 |
| 06/22/2026 09:45 | 112 | 161.60 |
| 06/22/2026 09:45 | 70 | 161.60 |
| 06/22/2026 09:43 | 10 | 161.60 |
| 06/22/2026 09:43 | 12 | 161.60 |
| 06/22/2026 09:43 | 52 | 161.60 |
| 06/22/2026 09:42 | 67 | 161.60 |
| 06/22/2026 09:42 | 61 | 161.60 |
| 06/22/2026 09:42 | 82 | 161.60 |
| 06/22/2026 09:42 | 112 | 161.60 |
| 06/22/2026 09:42 | 20 | 161.60 |
| 06/22/2026 09:42 | 3 | 161.60 |
| 06/22/2026 09:42 | 56 | 161.55 |
| 06/22/2026 09:41 | 57 | 161.65 |
| 06/22/2026 09:41 | 46 | 161.65 |
| 06/22/2026 09:41 | 66 | 161.65 |
| 06/22/2026 09:41 | 112 | 161.65 |
| 06/22/2026 09:41 | 16 | 161.60 |
| 06/22/2026 09:41 | 63 | 161.65 |
| 06/22/2026 09:41 | 20 | 161.65 |
| 06/22/2026 09:40 | 82 | 161.55 |
| 06/22/2026 09:40 | 43 | 161.55 |
| 06/22/2026 09:39 | 73 | 161.90 |
| 06/22/2026 09:39 | 13 | 161.90 |
| 06/22/2026 09:39 | 77 | 161.90 |
| 06/22/2026 09:39 | 2 | 162.00 |
| 06/22/2026 09:39 | 213 | 162.00 |
| 06/22/2026 09:38 | 13 | 162.05 |
| 06/22/2026 09:38 | 30 | 162.05 |
| 06/22/2026 09:38 | 10 | 162.00 |
| 06/22/2026 09:38 | 10 | 162.05 |
| 06/22/2026 09:38 | 52 | 162.05 |
| 06/22/2026 09:38 | 112 | 162.05 |
| 06/22/2026 09:38 | 27 | 162.00 |
| 06/22/2026 09:38 | 43 | 162.00 |
| 06/22/2026 09:38 | 8 | 162.00 |
| 06/22/2026 09:37 | 1 | 162.00 |
| 06/22/2026 09:37 | 65 | 162.00 |
| 06/22/2026 09:37 | 32 | 162.00 |
| 06/22/2026 09:37 | 20 | 162.00 |
| 06/22/2026 09:37 | 240 | 162.00 |
| 06/22/2026 09:37 | 29 | 161.90 |
| 06/22/2026 09:37 | 146 | 161.90 |
| 06/22/2026 09:37 | 73 | 161.90 |
| 06/22/2026 09:37 | 88 | 161.90 |
| 06/22/2026 09:37 | 63 | 161.85 |
| 06/22/2026 09:37 | 109 | 161.85 |
| 06/22/2026 09:36 | 69 | 161.80 |
| 06/22/2026 09:36 | 9 | 161.90 |
| 06/22/2026 09:36 | 20 | 161.95 |
| 06/22/2026 09:36 | 119 | 161.95 |
| 06/22/2026 09:35 | 4 | 161.90 |
| 06/22/2026 09:35 | 69 | 161.90 |
| 06/22/2026 09:34 | 92 | 161.90 |
| 06/22/2026 09:34 | 82 | 161.85 |
| 06/22/2026 09:34 | 10 | 161.85 |
| 06/22/2026 09:34 | 115 | 161.85 |
| 06/22/2026 09:34 | 164 | 161.85 |
| 06/22/2026 09:34 | 66 | 161.85 |
| 06/22/2026 09:34 | 66 | 161.80 |
| 06/22/2026 09:34 | 50 | 161.80 |
| 06/22/2026 09:34 | 67 | 161.80 |
| 06/22/2026 09:34 | 74 | 161.80 |
| 06/22/2026 09:34 | 29 | 161.80 |
| 06/22/2026 09:34 | 66 | 161.80 |
| 06/22/2026 09:34 | 79 | 161.80 |
| 06/22/2026 09:34 | 29 | 161.70 |
| 06/22/2026 09:34 | 40 | 161.70 |
| 06/22/2026 09:34 | 62 | 161.65 |
| 06/22/2026 09:34 | 60 | 161.60 |
| 06/22/2026 09:33 | 72 | 161.75 |
| 06/22/2026 09:33 | 63 | 161.75 |
| 06/22/2026 09:32 | 16 | 161.95 |
| 06/22/2026 09:32 | 1873 | 162.00 |
| 06/22/2026 09:32 | 127 | 162.00 |
| 06/22/2026 09:32 | 83 | 162.05 |
| 06/22/2026 09:32 | 23 | 162.10 |
| 06/22/2026 09:31 | 159 | 162.15 |
| 06/22/2026 09:31 | 59 | 162.15 |
| 06/22/2026 09:30 | 6 | 162.15 |
| 06/22/2026 09:30 | 61 | 162.15 |
| 06/22/2026 09:30 | 2 | 162.25 |
| 06/22/2026 09:30 | 10 | 162.20 |
| 06/22/2026 09:30 | 29 | 162.25 |
| 06/22/2026 09:30 | 40 | 162.25 |
| 06/22/2026 09:30 | 68 | 162.25 |
| 06/22/2026 09:29 | 34 | 162.15 |
| 06/22/2026 09:29 | 27 | 162.15 |
| 06/22/2026 09:29 | 140 | 162.15 |
| 06/22/2026 09:29 | 11 | 162.15 |
| 06/22/2026 09:28 | 70 | 162.15 |
| 06/22/2026 09:28 | 33 | 162.15 |
| 06/22/2026 09:27 | 1 | 162.10 |
| 06/22/2026 09:27 | 11 | 162.10 |
| 06/22/2026 09:27 | 3 | 162.20 |
| 06/22/2026 09:27 | 1 | 162.15 |
| 06/22/2026 09:27 | 1 | 162.15 |
| 06/22/2026 09:26 | 19 | 162.15 |
| 06/22/2026 09:25 | 54 | 162.20 |
| 06/22/2026 09:25 | 11 | 162.20 |
| 06/22/2026 09:25 | 62 | 162.25 |
| 06/22/2026 09:25 | 88 | 162.25 |
| 06/22/2026 09:24 | 47 | 162.20 |
| 06/22/2026 09:24 | 55 | 162.20 |
| 06/22/2026 09:24 | 70 | 162.20 |
| 06/22/2026 09:24 | 28 | 162.30 |
| 06/22/2026 09:24 | 74 | 162.30 |
| 06/22/2026 09:24 | 96 | 162.30 |
| 06/22/2026 09:24 | 66 | 162.30 |
| 06/22/2026 09:24 | 65 | 162.30 |
| 06/22/2026 09:24 | 88 | 162.30 |
| 06/22/2026 09:23 | 67 | 162.30 |
| 06/22/2026 09:23 | 20 | 162.30 |
| 06/22/2026 09:23 | 433 | 162.30 |
| 06/22/2026 09:23 | 16 | 162.40 |
| 06/22/2026 09:23 | 84 | 162.40 |
| 06/22/2026 09:22 | 29 | 162.45 |
| 06/22/2026 09:22 | 32 | 162.40 |
| 06/22/2026 09:22 | 50 | 162.40 |
| 06/22/2026 09:22 | 90 | 162.40 |
| 06/22/2026 09:22 | 31 | 162.40 |
| 06/22/2026 09:22 | 74 | 162.40 |
| 06/22/2026 09:22 | 23 | 162.40 |
| 06/22/2026 09:22 | 27 | 162.35 |
| 06/22/2026 09:22 | 87 | 162.35 |
| 06/22/2026 09:22 | 52 | 162.40 |
| 06/22/2026 09:22 | 16 | 162.40 |
| 06/22/2026 09:22 | 3 | 162.40 |
| 06/22/2026 09:21 | 64 | 162.40 |
| 06/22/2026 09:21 | 73 | 162.40 |
| 06/22/2026 09:21 | 50 | 162.40 |
| 06/22/2026 09:21 | 56 | 162.40 |
| 06/22/2026 09:21 | 65 | 162.45 |
| 06/22/2026 09:21 | 61 | 162.45 |
| 06/22/2026 09:21 | 56 | 162.45 |
| 06/22/2026 09:20 | 2 | 162.45 |
| 06/22/2026 09:20 | 12 | 162.45 |
| 06/22/2026 09:20 | 29 | 162.40 |
| 06/22/2026 09:20 | 40 | 162.25 |
| 06/22/2026 09:19 | 43 | 162.40 |
| 06/22/2026 09:18 | 4 | 162.40 |
| 06/22/2026 09:18 | 56 | 162.40 |
| 06/22/2026 09:18 | 22 | 162.30 |
| 06/22/2026 09:17 | 20 | 162.40 |
| 06/22/2026 09:17 | 57 | 162.35 |
| 06/22/2026 09:17 | 19 | 162.25 |
| 06/22/2026 09:17 | 28 | 162.25 |
| 06/22/2026 09:16 | 54 | 162.25 |
| 06/22/2026 09:16 | 56 | 162.25 |
| 06/22/2026 09:16 | 57 | 162.25 |
| 06/22/2026 09:16 | 56 | 162.25 |
| 06/22/2026 09:16 | 30 | 162.20 |
| 06/22/2026 09:16 | 10 | 162.10 |
| 06/22/2026 09:16 | 23 | 162.10 |
| 06/22/2026 09:16 | 31 | 162.10 |
| 06/22/2026 09:16 | 65 | 162.10 |
| 06/22/2026 09:16 | 32 | 162.10 |
| 06/22/2026 09:16 | 46 | 162.10 |
| 06/22/2026 09:16 | 74 | 162.10 |
| 06/22/2026 09:15 | 2 | 162.05 |
| 06/22/2026 09:15 | 53 | 162.05 |
| 06/22/2026 09:15 | 11 | 162.05 |
| 06/22/2026 09:15 | 31 | 162.05 |
| 06/22/2026 09:15 | 83 | 162.05 |
| 06/22/2026 09:15 | 21 | 162.00 |
| 06/22/2026 09:15 | 11 | 162.05 |
| 06/22/2026 09:14 | 65 | 161.95 |
| 06/22/2026 09:14 | 17 | 161.95 |
| 06/22/2026 09:14 | 22 | 161.95 |
| 06/22/2026 09:14 | 31 | 161.95 |
| 06/22/2026 09:13 | 74 | 161.90 |
| 06/22/2026 09:13 | 68 | 161.90 |
| 06/22/2026 09:13 | 2590 | 162.30 |
| 06/22/2026 09:13 | 69 | 162.30 |
| 06/22/2026 09:13 | 41 | 162.30 |
| 06/22/2026 09:13 | 13 | 162.10 |
| 06/22/2026 09:13 | 69 | 162.10 |
| 06/22/2026 09:13 | 72 | 162.10 |
| 06/22/2026 09:13 | 63 | 162.10 |
| 06/22/2026 09:13 | 82 | 162.10 |
| 06/22/2026 09:13 | 71 | 162.10 |
| 06/22/2026 09:12 | 33 | 162.05 |
| 06/22/2026 09:12 | 82 | 162.05 |
| 06/22/2026 09:12 | 29 | 162.05 |
| 06/22/2026 09:12 | 61 | 162.05 |
| 06/22/2026 09:12 | 71 | 162.05 |
| 06/22/2026 09:11 | 1 | 162.05 |
| 06/22/2026 09:11 | 71 | 162.05 |
| 06/22/2026 09:11 | 34 | 162.10 |
| 06/22/2026 09:11 | 16 | 162.20 |
| 06/22/2026 09:11 | 14 | 162.20 |
| 06/22/2026 09:11 | 67 | 162.15 |
| 06/22/2026 09:11 | 86 | 162.15 |
| 06/22/2026 09:11 | 31 | 162.10 |
| 06/22/2026 09:11 | 82 | 162.10 |
| 06/22/2026 09:11 | 69 | 162.10 |
| 06/22/2026 09:11 | 82 | 162.10 |
| 06/22/2026 09:11 | 31 | 162.05 |
| 06/22/2026 09:11 | 64 | 162.05 |
| 06/22/2026 09:11 | 1 | 162.00 |
| 06/22/2026 09:11 | 82 | 162.00 |
| 06/22/2026 09:11 | 73 | 162.00 |
| 06/22/2026 09:11 | 31 | 162.00 |
| 06/22/2026 09:11 | 67 | 162.00 |
| 06/22/2026 09:11 | 11 | 161.95 |
| 06/22/2026 09:11 | 14 | 161.95 |
| 06/22/2026 09:11 | 3 | 161.95 |
| 06/22/2026 09:11 | 19 | 161.80 |
| 06/22/2026 09:11 | 19 | 161.80 |
| 06/22/2026 09:10 | 70 | 161.95 |
| 06/22/2026 09:10 | 82 | 161.95 |
| 06/22/2026 09:10 | 65 | 161.95 |
| 06/22/2026 09:10 | 73 | 161.95 |
| 06/22/2026 09:10 | 27 | 161.90 |
| 06/22/2026 09:10 | 100 | 161.85 |
| 06/22/2026 09:10 | 65 | 161.85 |
| 06/22/2026 09:10 | 73 | 161.85 |
| 06/22/2026 09:10 | 1 | 161.90 |
| 06/22/2026 09:09 | 2 | 162.10 |
| 06/22/2026 09:08 | 19 | 162.20 |
| 06/22/2026 09:08 | 53 | 162.05 |
| 06/22/2026 09:08 | 67 | 162.05 |
| 06/22/2026 09:08 | 61 | 162.05 |
| 06/22/2026 09:08 | 70 | 162.05 |
| 06/22/2026 09:08 | 1 | 162.05 |
| 06/22/2026 09:08 | 29 | 162.05 |
| 06/22/2026 09:08 | 45 | 162.05 |
| 06/22/2026 09:08 | 50 | 162.05 |
| 06/22/2026 09:08 | 60 | 162.05 |
| 06/22/2026 09:08 | 64 | 162.10 |
| 06/22/2026 09:08 | 1 | 162.05 |
| 06/22/2026 09:08 | 763 | 162.05 |
| 06/22/2026 09:08 | 199 | 162.05 |
| 06/22/2026 09:08 | 38 | 162.05 |
| 06/22/2026 09:08 | 26 | 162.05 |
| 06/22/2026 09:08 | 92 | 162.10 |
| 06/22/2026 09:08 | 50 | 162.10 |
| 06/22/2026 09:08 | 622 | 162.10 |
| 06/22/2026 09:08 | 62 | 162.10 |
| 06/22/2026 09:08 | 31 | 162.10 |
| 06/22/2026 09:08 | 61 | 162.10 |
| 06/22/2026 09:08 | 82 | 162.10 |
| 06/22/2026 09:08 | 783 | 162.15 |
| 06/22/2026 09:08 | 74 | 162.15 |
| 06/22/2026 09:08 | 64 | 162.15 |
| 06/22/2026 09:08 | 64 | 162.15 |
| 06/22/2026 09:08 | 15 | 162.15 |
| 06/22/2026 09:07 | 74 | 162.10 |
| 06/22/2026 09:07 | 62 | 162.10 |
| 06/22/2026 09:07 | 805 | 162.25 |
| 06/22/2026 09:07 | 68 | 162.25 |
| 06/22/2026 09:07 | 10 | 162.25 |
| 06/22/2026 09:07 | 29 | 162.25 |
| 06/22/2026 09:07 | 88 | 162.25 |
| 06/22/2026 09:07 | 70 | 162.15 |
| 06/22/2026 09:07 | 118 | 162.15 |
| 06/22/2026 09:07 | 70 | 162.15 |
| 06/22/2026 09:07 | 82 | 162.15 |
| 06/22/2026 09:07 | 20 | 162.10 |
| 06/22/2026 09:07 | 29 | 162.10 |
| 06/22/2026 09:07 | 100 | 162.10 |
| 06/22/2026 09:07 | 89 | 162.10 |
| 06/22/2026 09:06 | 74 | 162.10 |
| 06/22/2026 09:06 | 11 | 162.10 |
| 06/22/2026 09:06 | 68 | 162.10 |
| 06/22/2026 09:06 | 72 | 162.10 |
| 06/22/2026 09:06 | 82 | 162.10 |
| 06/22/2026 09:06 | 30 | 162.15 |
| 06/22/2026 09:06 | 67 | 162.30 |
| 06/22/2026 09:06 | 67 | 162.30 |
| 06/22/2026 09:06 | 82 | 162.30 |
| 06/22/2026 09:06 | 30 | 162.30 |
| 06/22/2026 09:06 | 60 | 162.30 |
| 06/22/2026 09:05 | 74 | 162.40 |
| 06/22/2026 09:05 | 31 | 162.40 |
| 06/22/2026 09:05 | 70 | 162.20 |
| 06/22/2026 09:05 | 30 | 161.95 |
| 06/22/2026 09:05 | 96 | 161.85 |
| 06/22/2026 09:05 | 10 | 162.10 |
| 06/22/2026 09:05 | 10 | 162.05 |
| 06/22/2026 09:05 | 82 | 162.05 |
| 06/22/2026 09:05 | 69 | 162.05 |
| 06/22/2026 09:05 | 82 | 162.05 |
| 06/22/2026 09:05 | 70 | 162.05 |
| 06/22/2026 09:05 | 83 | 162.05 |
| 06/22/2026 09:05 | 14 | 162.05 |
| 06/22/2026 09:04 | 40 | 162.00 |
| 06/22/2026 09:03 | 124 | 162.15 |
| 06/22/2026 09:03 | 73 | 162.15 |
| 06/22/2026 09:03 | 34 | 162.25 |
| 06/22/2026 09:03 | 23 | 162.35 |
| 06/22/2026 09:03 | 82 | 162.35 |
| 06/22/2026 09:03 | 57 | 162.35 |
| 06/22/2026 09:02 | 14 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.40 |
| 06/22/2026 09:02 | 38 | 162.25 |
| 06/22/2026 09:02 | 1000 | 162.25 |
| 06/22/2026 09:02 | 74 | 162.30 |
| 06/22/2026 09:02 | 103 | 162.30 |
| 06/22/2026 09:02 | 9 | 162.30 |
| 06/22/2026 09:02 | 70 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.50 |
| 06/22/2026 09:02 | 49 | 162.50 |
| 06/22/2026 09:02 | 120 | 162.50 |
| 06/22/2026 09:02 | 60 | 162.30 |
| 06/22/2026 09:02 | 82 | 162.45 |
| 06/22/2026 09:02 | 58 | 162.45 |
| 06/22/2026 09:02 | 1 | 162.35 |
| 06/22/2026 09:02 | 52 | 162.35 |
| 06/22/2026 09:02 | 50 | 162.25 |
| 06/22/2026 09:02 | 23 | 162.25 |
| 06/22/2026 09:02 | 1000 | 162.20 |
| 06/22/2026 09:02 | 20 | 162.20 |
| 06/22/2026 09:02 | 75 | 162.20 |
| 06/22/2026 09:02 | 62 | 162.20 |
| 06/22/2026 09:02 | 66 | 162.20 |
| 06/22/2026 09:02 | 130 | 162.15 |
| 06/22/2026 09:02 | 82 | 162.15 |
| 06/22/2026 09:02 | 60 | 162.20 |
| 06/22/2026 09:01 | 50 | 163.15 |
| 06/22/2026 09:01 | 81 | 163.15 |
| 06/22/2026 09:01 | 81 | 163.10 |
| 06/22/2026 09:01 | 118 | 163.10 |
| 06/22/2026 09:01 | 72 | 163.10 |
| 06/22/2026 09:01 | 13 | 163.05 |
| 06/22/2026 09:01 | 70 | 163.00 |
| 06/22/2026 09:01 | 50 | 162.95 |
| 06/22/2026 09:01 | 65 | 162.95 |
| 06/22/2026 09:01 | 92 | 162.65 |
| 06/22/2026 09:01 | 60 | 162.65 |
| 06/22/2026 09:01 | 2 | 162.45 |
| 06/22/2026 09:01 | 36 | 162.60 |
| 06/22/2026 09:01 | 31 | 162.70 |
| 06/22/2026 09:01 | 250 | 162.75 |
| 06/22/2026 09:01 | 39 | 162.75 |
| 06/22/2026 09:01 | 70 | 162.75 |
| 06/22/2026 09:01 | 111 | 162.75 |
| 06/22/2026 09:01 | 66 | 162.90 |
| 06/22/2026 09:01 | 64 | 162.95 |
| 06/22/2026 09:01 | 73 | 162.95 |
| 06/22/2026 09:01 | 125 | 162.95 |
| 06/22/2026 09:01 | 1000 | 163.00 |
| 06/22/2026 09:00 | 1 | 163.15 |
| 06/22/2026 09:00 | 1 | 163.15 |
| 06/22/2026 09:00 | 62 | 163.15 |
| 06/22/2026 09:00 | 72 | 163.00 |
| 06/22/2026 09:00 | 30 | 163.00 |
| 06/22/2026 09:00 | 100 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 46 | 162.95 |
| 06/22/2026 09:00 | 125 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 77 | 162.95 |
| 06/22/2026 09:00 | 154 | 162.95 |
| 06/22/2026 09:00 | 236 | 162.95 |
| 06/22/2026 09:00 | 345 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 44 | 162.95 |
| 06/22/2026 09:00 | 13 | 162.95 |
| 06/22/2026 09:00 | 42 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 563 | 162.95 |
| 06/22/2026 09:00 | 181 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 240 | 162.95 |
| 06/22/2026 09:00 | 289 | 162.95 |
| 06/22/2026 09:00 | 218 | 162.95 |
| 06/22/2026 09:00 | 87 | 162.95 |
| 06/22/2026 09:00 | 136 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 50 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 136 | 162.95 |
| 06/22/2026 09:00 | 64 | 162.95 |
| 06/22/2026 09:00 | 60 | 162.95 |
| 06/22/2026 09:00 | 90 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 88 | 162.95 |
| 06/22/2026 09:00 | 112 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 44 | 162.95 |
| 06/22/2026 09:00 | 9 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 60 | 162.95 |
| 06/22/2026 09:00 | 13 | 162.95 |
| 06/22/2026 09:00 | 153 | 162.95 |
| 06/22/2026 09:00 | 84 | 162.95 |
| 06/22/2026 09:00 | 119 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 7 | 162.95 |
| 06/22/2026 09:00 | 144 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 53 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 129 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 66 | 162.95 |
| 06/22/2026 09:00 | 34 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 100 | 162.95 |
| 06/22/2026 09:00 | 94 | 162.95 |
| 06/22/2026 09:00 | 21 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 38 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 67 | 162.95 |
| 06/22/2026 09:00 | 151 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 156 | 162.95 |
| 06/22/2026 09:00 | 156 | 162.95 |
| 06/22/2026 09:00 | 64 | 162.95 |
| 06/22/2026 09:00 | 70 | 162.95 |
| 06/22/2026 09:00 | 52 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 209 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 40 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 22 | 162.95 |
| 06/22/2026 09:00 | 216 | 162.95 |
| 06/22/2026 09:00 | 50 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 130 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 14 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 3 | 162.95 |
| 06/22/2026 09:00 | 34 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 4 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 32 | 162.95 |
| 06/22/2026 09:00 | 16 | 162.95 |
| 06/22/2026 09:00 | 6 | 162.95 |
| 06/22/2026 09:00 | 11 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 8 | 162.95 |
| 06/22/2026 09:00 | 43 | 162.95 |
| 06/22/2026 09:00 | 35 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 1 | 162.95 |
| 06/22/2026 09:00 | 7 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 70 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 9 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 15 | 162.95 |
| 06/22/2026 09:00 | 2 | 162.95 |
| 06/22/2026 09:00 | 85 | 162.95 |
| 06/22/2026 09:00 | 31 | 162.95 |
| 06/22/2026 09:00 | 30 | 162.95 |
| 06/22/2026 09:00 | 12 | 162.95 |
| 06/22/2026 09:00 | 20 | 162.95 |
| 06/22/2026 09:00 | 10 | 162.95 |
| 06/22/2026 09:00 | 30 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 55 | 162.95 |
| 06/22/2026 09:00 | 25 | 162.95 |
| 06/22/2026 09:00 | 5 | 162.95 |
| 06/22/2026 09:00 | 45 | 162.95 |