Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 17:30:44
Bid
11/27/2025 - 21:37:22
Bid
Volume 		Ask
11/27/2025 - 17:40:00
Ask
Volume
158.05
+0.05 ( +0.03% )
0.00
431
159.85
1,000
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/27/2025 17:19 18 158.35
11/27/2025 17:19 2 158.35
11/27/2025 17:19 6 158.40
11/27/2025 17:19 100 158.35
11/27/2025 17:19 71 158.30
11/27/2025 17:19 58 158.30
11/27/2025 17:19 60 158.30
11/27/2025 17:19 113 158.30
11/27/2025 17:19 25 158.30
11/27/2025 17:19 91 158.35
11/27/2025 17:19 80 158.35
11/27/2025 17:19 19 158.30
11/27/2025 17:19 6 158.30
11/27/2025 17:18 95 158.35
11/27/2025 17:18 3 158.35
11/27/2025 17:18 10 158.35
11/27/2025 17:18 5 158.35
11/27/2025 17:18 71 158.35
11/27/2025 17:18 11 158.35
11/27/2025 17:18 72 158.35
11/27/2025 17:18 9 158.35
11/27/2025 17:18 76 158.35
11/27/2025 17:18 66 158.40
11/27/2025 17:18 13 158.40
11/27/2025 17:18 78 158.35
11/27/2025 17:18 20 158.35
11/27/2025 17:17 140 158.40
11/27/2025 17:17 76 158.35
11/27/2025 17:17 12 158.35
11/27/2025 17:17 7 158.35
11/27/2025 17:17 156 158.30
11/27/2025 17:17 48 158.30
11/27/2025 17:17 47 158.30
11/27/2025 17:17 60 158.30
11/27/2025 17:17 121 158.25
11/27/2025 17:17 83 158.25
11/27/2025 17:17 30 158.25
11/27/2025 17:17 60 158.25
11/27/2025 17:17 3 158.25
11/27/2025 17:17 79 158.25
11/27/2025 17:17 45 158.25
11/27/2025 17:17 65 158.30
11/27/2025 17:17 62 158.30
11/27/2025 17:16 80 158.30
11/27/2025 17:16 48 158.30
11/27/2025 17:16 28 158.30
11/27/2025 17:16 1 158.30
11/27/2025 17:16 53 158.30
11/27/2025 17:15 1 158.35
11/27/2025 17:15 72 158.35
11/27/2025 17:15 16 158.35
11/27/2025 17:15 1 158.35
11/27/2025 17:15 79 158.35
11/27/2025 17:15 49 158.35
11/27/2025 17:15 10 158.35
11/27/2025 17:15 72 158.35
11/27/2025 17:15 65 158.35
11/27/2025 17:14 20 158.35
11/27/2025 17:14 49 158.35
11/27/2025 17:14 27 158.30
11/27/2025 17:14 78 158.30
11/27/2025 17:13 16 158.35
11/27/2025 17:13 9 158.35
11/27/2025 17:12 6 158.35
11/27/2025 17:12 19 158.35
11/27/2025 17:12 110 158.30
11/27/2025 17:12 69 158.30
11/27/2025 17:12 50 158.30
11/27/2025 17:11 50 158.35
11/27/2025 17:11 79 158.30
11/27/2025 17:11 65 158.30
11/27/2025 17:11 18 158.30
11/27/2025 17:11 65 158.30
11/27/2025 17:11 41 158.30
11/27/2025 17:11 25 158.30
11/27/2025 17:10 126 158.30
11/27/2025 17:10 79 158.30
11/27/2025 17:10 79 158.30
11/27/2025 17:10 68 158.30
11/27/2025 17:10 71 158.30
11/27/2025 17:10 209 158.30
11/27/2025 17:10 129 158.30
11/27/2025 17:10 1 158.30
11/27/2025 17:10 43 158.25
11/27/2025 17:10 82 158.30
11/27/2025 17:09 83 158.35
11/27/2025 17:09 79 158.35
11/27/2025 17:09 57 158.35
11/27/2025 17:09 65 158.35
11/27/2025 17:09 15 158.35
11/27/2025 17:08 66 158.40
11/27/2025 17:08 74 158.35
11/27/2025 17:08 69 158.35
11/27/2025 17:08 50 158.35
11/27/2025 17:08 65 158.30
11/27/2025 17:08 15 158.30
11/27/2025 17:07 81 158.30
11/27/2025 17:07 59 158.30
11/27/2025 17:06 143 158.35
11/27/2025 17:06 57 158.35
11/27/2025 17:06 52 158.30
11/27/2025 17:06 54 158.30
11/27/2025 17:06 101 158.30
11/27/2025 17:05 107 158.30
11/27/2025 17:05 99 158.30
11/27/2025 17:04 100 158.35
11/27/2025 17:04 71 158.30
11/27/2025 17:04 10 158.30
11/27/2025 17:04 1 158.30
11/27/2025 17:04 70 158.30
11/27/2025 17:04 59 158.30
11/27/2025 17:04 2 158.30
11/27/2025 17:04 79 158.30
11/27/2025 17:04 86 158.35
11/27/2025 17:04 82 158.35
11/27/2025 17:03 12 158.40
11/27/2025 17:03 13 158.40
11/27/2025 17:03 7 158.35
11/27/2025 17:03 60 158.35
11/27/2025 17:03 79 158.35
11/27/2025 17:03 49 158.35
11/27/2025 17:03 60 158.35
11/27/2025 17:03 125 158.35
11/27/2025 17:02 51 158.35
11/27/2025 17:02 29 158.35
11/27/2025 17:02 32 158.35
11/27/2025 17:02 90 158.35
11/27/2025 17:02 61 158.35
11/27/2025 17:02 94 158.35
11/27/2025 17:02 36 158.35
11/27/2025 17:02 47 158.35
11/27/2025 17:01 60 158.30
11/27/2025 17:01 52 158.30
11/27/2025 17:01 30 158.35
11/27/2025 17:01 59 158.35
11/27/2025 17:00 8 158.40
11/27/2025 16:59 80 158.35
11/27/2025 16:59 32 158.35
11/27/2025 16:59 80 158.35
11/27/2025 16:59 50 158.35
11/27/2025 16:59 139 158.35
11/27/2025 16:59 16 158.35
11/27/2025 16:59 82 158.35
11/27/2025 16:59 43 158.35
11/27/2025 16:59 50 158.35
11/27/2025 16:58 106 158.30
11/27/2025 16:57 63 158.35
11/27/2025 16:56 11 158.35
11/27/2025 16:56 31 158.35
11/27/2025 16:56 79 158.40
11/27/2025 16:56 125 158.40
11/27/2025 16:56 10 158.40
11/27/2025 16:55 62 158.45
11/27/2025 16:55 90 158.45
11/27/2025 16:55 3 158.50
11/27/2025 16:55 125 158.50
11/27/2025 16:55 7 158.50
11/27/2025 16:55 6 158.50
11/27/2025 16:55 53 158.50
11/27/2025 16:55 90 158.45
11/27/2025 16:55 16 158.45
11/27/2025 16:55 8 158.45
11/27/2025 16:54 60 158.45
11/27/2025 16:54 53 158.45
11/27/2025 16:54 90 158.45
11/27/2025 16:53 17 158.35
11/27/2025 16:53 16 158.40
11/27/2025 16:53 51 158.40
11/27/2025 16:53 79 158.40
11/27/2025 16:53 107 158.40
11/27/2025 16:53 51 158.45
11/27/2025 16:53 60 158.50
11/27/2025 16:52 7 158.50
11/27/2025 16:52 28 158.50
11/27/2025 16:52 52 158.50
11/27/2025 16:49 66 158.60
11/27/2025 16:49 61 158.60
11/27/2025 16:49 101 158.60
11/27/2025 16:49 63 158.60
11/27/2025 16:49 125 158.60
11/27/2025 16:49 68 158.60
11/27/2025 16:49 113 158.55
11/27/2025 16:49 73 158.55
11/27/2025 16:49 30 158.55
11/27/2025 16:49 34 158.55
11/27/2025 16:49 100 158.50
11/27/2025 16:49 56 158.50
11/27/2025 16:49 59 158.50
11/27/2025 16:48 60 158.55
11/27/2025 16:48 100 158.50
11/27/2025 16:48 64 158.45
11/27/2025 16:48 44 158.45
11/27/2025 16:48 107 158.50
11/27/2025 16:48 125 158.50
11/27/2025 16:48 90 158.50
11/27/2025 16:48 57 158.50
11/27/2025 16:47 32 158.55
11/27/2025 16:47 87 158.55
11/27/2025 16:47 5 158.55
11/27/2025 16:47 77 158.55
11/27/2025 16:47 3 158.60
11/27/2025 16:46 30 158.60
11/27/2025 16:46 12 158.60
11/27/2025 16:46 6 158.60
11/27/2025 16:46 35 158.60
11/27/2025 16:46 65 158.60
11/27/2025 16:45 66 158.55
11/27/2025 16:45 77 158.55
11/27/2025 16:45 65 158.55
11/27/2025 16:45 3 158.55
11/27/2025 16:45 2 158.55
11/27/2025 16:45 29 158.55
11/27/2025 16:45 77 158.55
11/27/2025 16:45 4 158.50
11/27/2025 16:45 7 158.50
11/27/2025 16:45 27 158.50
11/27/2025 16:45 46 158.50
11/27/2025 16:45 200 158.50
11/27/2025 16:45 12 158.50
11/27/2025 16:45 77 158.50
11/27/2025 16:45 73 158.50
11/27/2025 16:45 53 158.50
11/27/2025 16:45 125 158.50
11/27/2025 16:45 60 158.50
11/27/2025 16:45 13 158.50
11/27/2025 16:45 63 158.50
11/27/2025 16:45 14 158.50
11/27/2025 16:45 11 158.40
11/27/2025 16:45 37 158.40
11/27/2025 16:44 24 158.40
11/27/2025 16:44 50 158.50
11/27/2025 16:44 48 158.45
11/27/2025 16:44 80 158.45
11/27/2025 16:44 10 158.45
11/27/2025 16:44 10 158.45
11/27/2025 16:44 35 158.45
11/27/2025 16:43 24 158.45
11/27/2025 16:43 125 158.45
11/27/2025 16:42 81 158.45
11/27/2025 16:42 40 158.50
11/27/2025 16:42 10 158.50
11/27/2025 16:42 64 158.45
11/27/2025 16:42 31 158.45
11/27/2025 16:42 1 158.45
11/27/2025 16:42 31 158.45
11/27/2025 16:42 80 158.45
11/27/2025 16:42 83 158.45
11/27/2025 16:42 29 158.45
11/27/2025 16:41 80 158.45
11/27/2025 16:41 80 158.50
11/27/2025 16:41 26 158.50
11/27/2025 16:41 3 158.50
11/27/2025 16:41 85 158.50
11/27/2025 16:41 77 158.50
11/27/2025 16:40 125 158.45
11/27/2025 16:40 71 158.40
11/27/2025 16:40 68 158.40
11/27/2025 16:40 64 158.40
11/27/2025 16:40 63 158.40
11/27/2025 16:40 125 158.40
11/27/2025 16:40 88 158.40
11/27/2025 16:40 31 158.45
11/27/2025 16:40 59 158.50
11/27/2025 16:39 51 158.55
11/27/2025 16:38 34 158.60
11/27/2025 16:38 44 158.60
11/27/2025 16:38 21 158.60
11/27/2025 16:38 91 158.60
11/27/2025 16:38 74 158.65
11/27/2025 16:38 89 158.65
11/27/2025 16:38 30 158.65
11/27/2025 16:38 10 158.65
11/27/2025 16:38 20 158.65
11/27/2025 16:38 63 158.65
11/27/2025 16:37 67 158.60
11/27/2025 16:37 60 158.60
11/27/2025 16:37 10 158.60
11/27/2025 16:37 83 158.60
11/27/2025 16:36 4 158.55
11/27/2025 16:36 125 158.60
11/27/2025 16:36 6 158.65
11/27/2025 16:36 11 158.60
11/27/2025 16:36 1 158.60
11/27/2025 16:36 3 158.60
11/27/2025 16:36 64 158.60
11/27/2025 16:36 18 158.60
11/27/2025 16:36 80 158.60
11/27/2025 16:36 20 158.60
11/27/2025 16:36 75 158.55
11/27/2025 16:36 10 158.55
11/27/2025 16:36 79 158.55
11/27/2025 16:36 20 158.50
11/27/2025 16:35 146 158.50
11/27/2025 16:35 66 158.50
11/27/2025 16:35 3 158.50
11/27/2025 16:35 21 158.50
11/27/2025 16:35 5 158.55
11/27/2025 16:35 11 158.55
11/27/2025 16:35 67 158.55
11/27/2025 16:35 1 158.55
11/27/2025 16:35 1 158.55
11/27/2025 16:35 2 158.55
11/27/2025 16:35 5 158.55
11/27/2025 16:35 72 158.55
11/27/2025 16:35 63 158.50
11/27/2025 16:35 2 158.50
11/27/2025 16:34 100 158.50
11/27/2025 16:34 41 158.45
11/27/2025 16:34 21 158.45
11/27/2025 16:34 106 158.50
11/27/2025 16:34 125 158.50
11/27/2025 16:34 99 158.50
11/27/2025 16:34 59 158.50
11/27/2025 16:34 33 158.50
11/27/2025 16:34 250 158.50
11/27/2025 16:34 15 158.50
11/27/2025 16:34 1 158.55
11/27/2025 16:34 74 158.55
11/27/2025 16:34 3 158.55
11/27/2025 16:34 60 158.55
11/27/2025 16:34 75 158.55
11/27/2025 16:33 36 158.55
11/27/2025 16:32 30 158.70
11/27/2025 16:32 123 158.65
11/27/2025 16:32 66 158.65
11/27/2025 16:31 82 158.60
11/27/2025 16:31 219 158.60
11/27/2025 16:31 174 158.60
11/27/2025 16:31 82 158.60
11/27/2025 16:31 30 158.70
11/27/2025 16:31 15 158.70
11/27/2025 16:31 54 158.70
11/27/2025 16:31 83 158.70
11/27/2025 16:31 113 158.75