Large gap with delayed quotes
|
Last quote
06/04/2026
-
14:19:23
|
Bid
06/04/2026 -
14:21:29
|
Bid Volume |
Ask
06/04/2026 -
14:21:30
|
Ask Volume |
|---|---|---|---|---|
|
152.45
+1.60
(
+1.06% )
|
152.45
|
93 |
152.50
|
263 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 14:18 | 15 | 152.55 |
| 06/04/2026 14:18 | 26 | 152.60 |
| 06/04/2026 14:18 | 37 | 152.60 |
| 06/04/2026 14:18 | 1 | 152.55 |
| 06/04/2026 14:18 | 61 | 152.55 |
| 06/04/2026 14:18 | 11 | 152.55 |
| 06/04/2026 14:18 | 7 | 152.55 |
| 06/04/2026 14:18 | 7 | 152.55 |
| 06/04/2026 14:18 | 76 | 152.55 |
| 06/04/2026 14:18 | 25 | 152.55 |
| 06/04/2026 14:17 | 13 | 152.55 |
| 06/04/2026 14:17 | 40 | 152.55 |
| 06/04/2026 14:16 | 11 | 152.50 |
| 06/04/2026 14:16 | 37 | 152.50 |
| 06/04/2026 14:16 | 5 | 152.50 |
| 06/04/2026 14:15 | 143 | 152.45 |
| 06/04/2026 14:15 | 11 | 152.45 |
| 06/04/2026 14:15 | 64 | 152.45 |
| 06/04/2026 14:15 | 14 | 152.45 |
| 06/04/2026 14:15 | 36 | 152.45 |
| 06/04/2026 14:15 | 3 | 152.45 |
| 06/04/2026 14:15 | 37 | 152.45 |
| 06/04/2026 14:15 | 76 | 152.50 |
| 06/04/2026 14:15 | 15 | 152.50 |
| 06/04/2026 14:15 | 12 | 152.50 |
| 06/04/2026 14:15 | 1 | 152.55 |
| 06/04/2026 14:14 | 76 | 152.60 |
| 06/04/2026 14:14 | 56 | 152.60 |
| 06/04/2026 14:14 | 19 | 152.60 |
| 06/04/2026 14:14 | 6 | 152.60 |
| 06/04/2026 14:12 | 6 | 152.60 |
| 06/04/2026 14:12 | 8 | 152.45 |
| 06/04/2026 14:12 | 39 | 152.45 |
| 06/04/2026 14:12 | 70 | 152.40 |
| 06/04/2026 14:12 | 11 | 152.35 |
| 06/04/2026 14:11 | 57 | 152.35 |
| 06/04/2026 14:11 | 37 | 152.50 |
| 06/04/2026 14:11 | 15 | 152.50 |
| 06/04/2026 14:11 | 500 | 152.50 |
| 06/04/2026 14:11 | 7 | 152.55 |
| 06/04/2026 14:11 | 29 | 152.55 |
| 06/04/2026 14:11 | 2 | 152.55 |
| 06/04/2026 14:11 | 8 | 152.60 |
| 06/04/2026 14:10 | 37 | 152.65 |
| 06/04/2026 14:10 | 6 | 152.65 |
| 06/04/2026 14:10 | 25 | 152.65 |
| 06/04/2026 14:10 | 25 | 152.65 |
| 06/04/2026 14:10 | 61 | 152.65 |
| 06/04/2026 14:09 | 31 | 152.55 |
| 06/04/2026 14:09 | 12 | 152.55 |
| 06/04/2026 14:09 | 8 | 152.55 |
| 06/04/2026 14:09 | 11 | 152.60 |
| 06/04/2026 14:09 | 36 | 152.60 |
| 06/04/2026 14:09 | 101 | 152.60 |
| 06/04/2026 14:09 | 31 | 152.60 |
| 06/04/2026 14:09 | 20 | 152.60 |
| 06/04/2026 14:09 | 50 | 152.60 |
| 06/04/2026 14:09 | 152 | 152.65 |
| 06/04/2026 14:09 | 11 | 152.65 |
| 06/04/2026 14:09 | 7 | 152.70 |
| 06/04/2026 14:09 | 19 | 152.70 |
| 06/04/2026 14:09 | 72 | 152.70 |
| 06/04/2026 14:09 | 80 | 152.70 |
| 06/04/2026 14:09 | 15 | 152.70 |
| 06/04/2026 14:09 | 31 | 152.70 |
| 06/04/2026 14:07 | 67 | 152.70 |
| 06/04/2026 14:07 | 52 | 152.70 |
| 06/04/2026 14:07 | 10 | 152.60 |
| 06/04/2026 14:06 | 9 | 152.60 |
| 06/04/2026 14:06 | 97 | 152.55 |
| 06/04/2026 14:06 | 18 | 152.55 |
| 06/04/2026 14:05 | 72 | 152.55 |
| 06/04/2026 14:05 | 40 | 152.55 |
| 06/04/2026 14:05 | 40 | 152.55 |
| 06/04/2026 14:05 | 91 | 152.60 |
| 06/04/2026 14:05 | 61 | 152.60 |
| 06/04/2026 14:05 | 20 | 152.60 |
| 06/04/2026 14:04 | 20 | 152.60 |
| 06/04/2026 14:04 | 15 | 152.70 |
| 06/04/2026 14:04 | 15 | 152.70 |
| 06/04/2026 14:02 | 3 | 152.60 |
| 06/04/2026 14:02 | 57 | 152.55 |
| 06/04/2026 14:01 | 11 | 152.45 |
| 06/04/2026 14:01 | 42 | 152.45 |
| 06/04/2026 14:01 | 34 | 152.45 |
| 06/04/2026 14:01 | 17 | 152.45 |
| 06/04/2026 14:01 | 90 | 152.50 |
| 06/04/2026 14:01 | 23 | 152.55 |
| 06/04/2026 14:00 | 63 | 152.50 |
| 06/04/2026 14:00 | 76 | 152.50 |
| 06/04/2026 14:00 | 8 | 152.50 |
| 06/04/2026 14:00 | 11 | 152.50 |
| 06/04/2026 14:00 | 40 | 152.50 |
| 06/04/2026 13:59 | 11 | 152.45 |
| 06/04/2026 13:59 | 9 | 152.45 |
| 06/04/2026 13:59 | 11 | 152.45 |
| 06/04/2026 13:59 | 9 | 152.45 |
| 06/04/2026 13:59 | 152 | 152.45 |
| 06/04/2026 13:59 | 88 | 152.45 |
| 06/04/2026 13:59 | 33 | 152.45 |
| 06/04/2026 13:57 | 4 | 152.40 |
| 06/04/2026 13:57 | 79 | 152.40 |
| 06/04/2026 13:55 | 1 | 152.35 |
| 06/04/2026 13:55 | 9 | 152.35 |
| 06/04/2026 13:53 | 12 | 152.45 |
| 06/04/2026 13:53 | 17 | 152.45 |
| 06/04/2026 13:51 | 68 | 152.40 |
| 06/04/2026 13:51 | 60 | 152.40 |
| 06/04/2026 13:51 | 79 | 152.40 |
| 06/04/2026 13:51 | 15 | 152.40 |
| 06/04/2026 13:51 | 10 | 152.40 |
| 06/04/2026 13:49 | 64 | 152.35 |
| 06/04/2026 13:49 | 44 | 152.35 |
| 06/04/2026 13:49 | 62 | 152.30 |
| 06/04/2026 13:49 | 11 | 152.30 |
| 06/04/2026 13:49 | 2 | 152.30 |
| 06/04/2026 13:48 | 11 | 152.25 |
| 06/04/2026 13:48 | 83 | 152.25 |
| 06/04/2026 13:48 | 50 | 152.25 |
| 06/04/2026 13:48 | 75 | 152.30 |
| 06/04/2026 13:48 | 82 | 152.30 |
| 06/04/2026 13:48 | 56 | 152.30 |
| 06/04/2026 13:48 | 83 | 152.30 |
| 06/04/2026 13:48 | 292 | 152.30 |
| 06/04/2026 13:48 | 228 | 152.30 |
| 06/04/2026 13:48 | 50 | 152.30 |
| 06/04/2026 13:48 | 11 | 152.35 |
| 06/04/2026 13:48 | 10 | 152.35 |
| 06/04/2026 13:48 | 73 | 152.35 |
| 06/04/2026 13:48 | 79 | 152.35 |
| 06/04/2026 13:48 | 50 | 152.35 |
| 06/04/2026 13:48 | 120 | 152.35 |
| 06/04/2026 13:48 | 16 | 152.40 |
| 06/04/2026 13:48 | 10 | 152.40 |
| 06/04/2026 13:47 | 76 | 152.45 |
| 06/04/2026 13:47 | 8 | 152.45 |
| 06/04/2026 13:47 | 3 | 152.45 |
| 06/04/2026 13:47 | 9 | 152.50 |
| 06/04/2026 13:47 | 10 | 152.50 |
| 06/04/2026 13:47 | 146 | 152.50 |
| 06/04/2026 13:47 | 6 | 152.50 |
| 06/04/2026 13:46 | 1 | 152.50 |
| 06/04/2026 13:46 | 1 | 152.50 |
| 06/04/2026 13:46 | 2 | 152.50 |
| 06/04/2026 13:46 | 1 | 152.50 |
| 06/04/2026 13:46 | 40 | 152.50 |
| 06/04/2026 13:45 | 2 | 152.45 |
| 06/04/2026 13:45 | 1 | 152.45 |
| 06/04/2026 13:45 | 2 | 152.45 |
| 06/04/2026 13:45 | 1 | 152.45 |
| 06/04/2026 13:45 | 1 | 152.45 |
| 06/04/2026 13:44 | 2 | 152.40 |
| 06/04/2026 13:43 | 17 | 152.40 |
| 06/04/2026 13:43 | 76 | 152.40 |
| 06/04/2026 13:43 | 16 | 152.40 |
| 06/04/2026 13:42 | 49 | 152.50 |
| 06/04/2026 13:42 | 3 | 152.45 |
| 06/04/2026 13:42 | 10 | 152.45 |
| 06/04/2026 13:42 | 13 | 152.45 |
| 06/04/2026 13:42 | 8 | 152.45 |
| 06/04/2026 13:42 | 12 | 152.40 |
| 06/04/2026 13:42 | 109 | 152.40 |
| 06/04/2026 13:41 | 4 | 152.35 |
| 06/04/2026 13:41 | 1 | 152.30 |
| 06/04/2026 13:41 | 1 | 152.30 |
| 06/04/2026 13:41 | 3 | 152.30 |
| 06/04/2026 13:41 | 40 | 152.25 |
| 06/04/2026 13:41 | 41 | 152.25 |
| 06/04/2026 13:40 | 16 | 152.35 |
| 06/04/2026 13:39 | 1 | 152.35 |
| 06/04/2026 13:39 | 2 | 152.35 |
| 06/04/2026 13:39 | 33 | 152.35 |
| 06/04/2026 13:39 | 91 | 152.30 |
| 06/04/2026 13:37 | 15 | 152.25 |
| 06/04/2026 13:37 | 76 | 152.30 |
| 06/04/2026 13:37 | 13 | 152.30 |
| 06/04/2026 13:36 | 23 | 152.40 |
| 06/04/2026 13:36 | 76 | 152.40 |
| 06/04/2026 13:36 | 13 | 152.40 |
| 06/04/2026 13:36 | 24 | 152.40 |
| 06/04/2026 13:36 | 50 | 152.40 |
| 06/04/2026 13:36 | 114 | 152.40 |
| 06/04/2026 13:36 | 1 | 152.40 |
| 06/04/2026 13:36 | 118 | 152.40 |
| 06/04/2026 13:36 | 21 | 152.40 |
| 06/04/2026 13:36 | 63 | 152.35 |
| 06/04/2026 13:36 | 1 | 152.35 |
| 06/04/2026 13:36 | 60 | 152.35 |
| 06/04/2026 13:36 | 1 | 152.35 |
| 06/04/2026 13:35 | 76 | 152.30 |
| 06/04/2026 13:35 | 8 | 152.30 |
| 06/04/2026 13:35 | 7 | 152.30 |
| 06/04/2026 13:34 | 7 | 152.30 |
| 06/04/2026 13:32 | 152 | 152.35 |
| 06/04/2026 13:32 | 71 | 152.35 |
| 06/04/2026 13:32 | 10 | 152.40 |
| 06/04/2026 13:32 | 112 | 152.40 |
| 06/04/2026 13:32 | 40 | 152.40 |
| 06/04/2026 13:30 | 11 | 152.55 |
| 06/04/2026 13:30 | 7 | 152.55 |
| 06/04/2026 13:30 | 69 | 152.55 |
| 06/04/2026 13:30 | 64 | 152.60 |
| 06/04/2026 13:29 | 1 | 152.60 |
| 06/04/2026 13:28 | 11 | 152.60 |
| 06/04/2026 13:28 | 13 | 152.60 |
| 06/04/2026 13:28 | 62 | 152.65 |
| 06/04/2026 13:28 | 14 | 152.65 |
| 06/04/2026 13:28 | 12 | 152.65 |
| 06/04/2026 13:27 | 9 | 152.65 |
| 06/04/2026 13:27 | 10 | 152.65 |
| 06/04/2026 13:27 | 1 | 152.70 |
| 06/04/2026 13:27 | 22 | 152.65 |
| 06/04/2026 13:26 | 1 | 152.60 |
| 06/04/2026 13:26 | 1 | 152.60 |
| 06/04/2026 13:25 | 76 | 152.60 |
| 06/04/2026 13:25 | 131 | 152.60 |
| 06/04/2026 13:25 | 31 | 152.60 |
| 06/04/2026 13:25 | 59 | 152.55 |
| 06/04/2026 13:25 | 12 | 152.55 |
| 06/04/2026 13:25 | 14 | 152.60 |
| 06/04/2026 13:23 | 1 | 152.60 |
| 06/04/2026 13:23 | 8 | 152.60 |
| 06/04/2026 13:23 | 36 | 152.60 |
| 06/04/2026 13:23 | 20 | 152.60 |
| 06/04/2026 13:23 | 1 | 152.60 |
| 06/04/2026 13:23 | 64 | 152.55 |
| 06/04/2026 13:23 | 50 | 152.55 |
| 06/04/2026 13:23 | 13 | 152.45 |
| 06/04/2026 13:23 | 52 | 152.45 |
| 06/04/2026 13:23 | 31 | 152.45 |
| 06/04/2026 13:23 | 73 | 152.45 |
| 06/04/2026 13:23 | 66 | 152.45 |
| 06/04/2026 13:23 | 114 | 152.45 |
| 06/04/2026 13:23 | 89 | 152.45 |
| 06/04/2026 13:23 | 31 | 152.50 |
| 06/04/2026 13:23 | 24 | 152.50 |
| 06/04/2026 13:23 | 31 | 152.50 |
| 06/04/2026 13:22 | 62 | 152.55 |
| 06/04/2026 13:22 | 86 | 152.55 |
| 06/04/2026 13:22 | 4 | 152.55 |
| 06/04/2026 13:22 | 27 | 152.55 |
| 06/04/2026 13:22 | 7 | 152.55 |
| 06/04/2026 13:22 | 15 | 152.55 |
| 06/04/2026 13:20 | 13 | 152.60 |
| 06/04/2026 13:20 | 52 | 152.60 |
| 06/04/2026 13:20 | 70 | 152.60 |
| 06/04/2026 13:20 | 82 | 152.60 |
| 06/04/2026 13:20 | 33 | 152.60 |
| 06/04/2026 13:20 | 38 | 152.60 |
| 06/04/2026 13:20 | 169 | 152.60 |
| 06/04/2026 13:20 | 16 | 152.55 |
| 06/04/2026 13:20 | 91 | 152.55 |
| 06/04/2026 13:19 | 95 | 152.55 |
| 06/04/2026 13:19 | 19 | 152.55 |
| 06/04/2026 13:19 | 7 | 152.55 |
| 06/04/2026 13:19 | 12 | 152.50 |