Large gap with delayed quotes
|
Last quote
03/26/2026
-
16:37:00
|
Bid
03/26/2026 -
16:37:06
|
Bid Volume |
Ask
03/26/2026 -
16:37:06
|
Ask Volume |
|---|---|---|---|---|
|
130.30
-3.10
(
-2.32% )
|
130.25
|
237 |
130.35
|
491 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 16:36 | 13 | 130.30 |
| 03/26/2026 16:36 | 117 | 130.30 |
| 03/26/2026 16:36 | 10 | 130.30 |
| 03/26/2026 16:36 | 15 | 130.25 |
| 03/26/2026 16:36 | 73 | 130.30 |
| 03/26/2026 16:34 | 6 | 130.30 |
| 03/26/2026 16:34 | 55 | 130.35 |
| 03/26/2026 16:34 | 13 | 130.35 |
| 03/26/2026 16:32 | 7 | 130.30 |
| 03/26/2026 16:32 | 131 | 130.30 |
| 03/26/2026 16:32 | 12 | 130.25 |
| 03/26/2026 16:31 | 41 | 130.20 |
| 03/26/2026 16:31 | 4 | 130.25 |
| 03/26/2026 16:31 | 33 | 130.25 |
| 03/26/2026 16:30 | 36 | 130.35 |
| 03/26/2026 16:30 | 72 | 130.40 |
| 03/26/2026 16:30 | 121 | 130.40 |
| 03/26/2026 16:30 | 90 | 130.40 |
| 03/26/2026 16:30 | 150 | 130.40 |
| 03/26/2026 16:30 | 65 | 130.45 |
| 03/26/2026 16:29 | 23 | 130.45 |
| 03/26/2026 16:29 | 68 | 130.45 |
| 03/26/2026 16:28 | 3 | 130.35 |
| 03/26/2026 16:28 | 35 | 130.25 |
| 03/26/2026 16:28 | 27 | 130.15 |
| 03/26/2026 16:27 | 3 | 130.15 |
| 03/26/2026 16:27 | 1 | 130.15 |
| 03/26/2026 16:27 | 199 | 130.15 |
| 03/26/2026 16:27 | 52 | 130.20 |
| 03/26/2026 16:26 | 63 | 130.20 |
| 03/26/2026 16:26 | 35 | 130.20 |
| 03/26/2026 16:25 | 7 | 130.20 |
| 03/26/2026 16:25 | 38 | 130.25 |
| 03/26/2026 16:25 | 49 | 130.25 |
| 03/26/2026 16:23 | 22 | 130.30 |
| 03/26/2026 16:23 | 89 | 130.30 |
| 03/26/2026 16:22 | 11 | 130.45 |
| 03/26/2026 16:22 | 129 | 130.45 |
| 03/26/2026 16:22 | 40 | 130.45 |
| 03/26/2026 16:22 | 124 | 130.45 |
| 03/26/2026 16:22 | 1 | 130.45 |
| 03/26/2026 16:22 | 65 | 130.40 |
| 03/26/2026 16:22 | 1 | 130.35 |
| 03/26/2026 16:22 | 14 | 130.45 |
| 03/26/2026 16:22 | 34 | 130.45 |
| 03/26/2026 16:21 | 131 | 130.40 |
| 03/26/2026 16:21 | 131 | 130.40 |
| 03/26/2026 16:21 | 131 | 130.45 |
| 03/26/2026 16:21 | 56 | 130.45 |
| 03/26/2026 16:21 | 75 | 130.55 |
| 03/26/2026 16:19 | 34 | 130.25 |
| 03/26/2026 16:19 | 105 | 130.25 |
| 03/26/2026 16:19 | 47 | 130.25 |
| 03/26/2026 16:18 | 131 | 130.25 |
| 03/26/2026 16:18 | 154 | 130.15 |
| 03/26/2026 16:18 | 88 | 130.15 |
| 03/26/2026 16:18 | 8 | 130.20 |
| 03/26/2026 16:18 | 44 | 130.20 |
| 03/26/2026 16:18 | 68 | 130.20 |
| 03/26/2026 16:18 | 251 | 130.20 |
| 03/26/2026 16:18 | 78 | 130.20 |
| 03/26/2026 16:18 | 73 | 130.25 |
| 03/26/2026 16:17 | 13 | 130.30 |
| 03/26/2026 16:17 | 121 | 130.30 |
| 03/26/2026 16:17 | 64 | 130.25 |
| 03/26/2026 16:17 | 11 | 130.25 |
| 03/26/2026 16:17 | 120 | 130.25 |
| 03/26/2026 16:17 | 13 | 130.25 |
| 03/26/2026 16:17 | 131 | 130.25 |
| 03/26/2026 16:17 | 30 | 130.20 |
| 03/26/2026 16:16 | 1 | 130.25 |
| 03/26/2026 16:16 | 5 | 130.40 |
| 03/26/2026 16:16 | 98 | 130.35 |
| 03/26/2026 16:16 | 32 | 130.35 |
| 03/26/2026 16:16 | 13 | 130.35 |
| 03/26/2026 16:16 | 65 | 130.35 |
| 03/26/2026 16:15 | 61 | 130.40 |
| 03/26/2026 16:15 | 61 | 130.40 |
| 03/26/2026 16:15 | 10 | 130.40 |
| 03/26/2026 16:15 | 116 | 130.40 |
| 03/26/2026 16:15 | 10 | 130.40 |
| 03/26/2026 16:15 | 64 | 130.40 |
| 03/26/2026 16:15 | 64 | 130.40 |
| 03/26/2026 16:15 | 65 | 130.35 |
| 03/26/2026 16:15 | 44 | 130.35 |
| 03/26/2026 16:15 | 121 | 130.35 |
| 03/26/2026 16:15 | 30 | 130.50 |
| 03/26/2026 16:15 | 50 | 130.50 |
| 03/26/2026 16:14 | 13 | 130.50 |
| 03/26/2026 16:14 | 150 | 130.45 |
| 03/26/2026 16:14 | 150 | 130.45 |
| 03/26/2026 16:14 | 64 | 130.50 |
| 03/26/2026 16:14 | 64 | 130.50 |
| 03/26/2026 16:13 | 69 | 130.50 |
| 03/26/2026 16:13 | 59 | 130.50 |
| 03/26/2026 16:12 | 67 | 130.45 |
| 03/26/2026 16:12 | 36 | 130.45 |
| 03/26/2026 16:12 | 131 | 130.45 |
| 03/26/2026 16:12 | 36 | 130.45 |
| 03/26/2026 16:12 | 131 | 130.40 |
| 03/26/2026 16:11 | 62 | 130.40 |
| 03/26/2026 16:11 | 69 | 130.40 |
| 03/26/2026 16:11 | 62 | 130.35 |
| 03/26/2026 16:11 | 19 | 130.40 |
| 03/26/2026 16:11 | 125 | 130.40 |
| 03/26/2026 16:11 | 3 | 130.35 |
| 03/26/2026 16:11 | 3 | 130.35 |
| 03/26/2026 16:11 | 4 | 130.35 |
| 03/26/2026 16:11 | 44 | 130.40 |
| 03/26/2026 16:09 | 29 | 130.40 |
| 03/26/2026 16:09 | 48 | 130.40 |
| 03/26/2026 16:09 | 62 | 130.40 |
| 03/26/2026 16:09 | 131 | 130.40 |
| 03/26/2026 16:09 | 65 | 130.35 |
| 03/26/2026 16:09 | 1 | 130.35 |
| 03/26/2026 16:09 | 16 | 130.35 |
| 03/26/2026 16:09 | 36 | 130.35 |
| 03/26/2026 16:09 | 84 | 130.35 |
| 03/26/2026 16:09 | 70 | 130.35 |
| 03/26/2026 16:09 | 124 | 130.35 |
| 03/26/2026 16:09 | 25 | 130.35 |
| 03/26/2026 16:09 | 12 | 130.45 |
| 03/26/2026 16:06 | 50 | 130.50 |
| 03/26/2026 16:06 | 50 | 130.45 |
| 03/26/2026 16:06 | 131 | 130.50 |
| 03/26/2026 16:06 | 14 | 130.50 |
| 03/26/2026 16:06 | 50 | 130.50 |
| 03/26/2026 16:06 | 50 | 130.45 |
| 03/26/2026 16:05 | 52 | 130.50 |
| 03/26/2026 16:05 | 65 | 130.45 |
| 03/26/2026 16:05 | 131 | 130.45 |
| 03/26/2026 16:05 | 92 | 130.45 |
| 03/26/2026 16:05 | 38 | 130.50 |
| 03/26/2026 16:05 | 12 | 130.50 |
| 03/26/2026 16:05 | 50 | 130.45 |
| 03/26/2026 16:05 | 73 | 130.50 |
| 03/26/2026 16:05 | 50 | 130.55 |
| 03/26/2026 16:05 | 50 | 130.50 |
| 03/26/2026 16:05 | 72 | 130.55 |
| 03/26/2026 16:05 | 74 | 130.55 |
| 03/26/2026 16:05 | 34 | 130.55 |
| 03/26/2026 16:05 | 14 | 130.55 |
| 03/26/2026 16:05 | 88 | 130.60 |
| 03/26/2026 16:05 | 131 | 130.55 |
| 03/26/2026 16:05 | 36 | 130.50 |
| 03/26/2026 16:05 | 85 | 130.50 |
| 03/26/2026 16:05 | 48 | 130.50 |
| 03/26/2026 16:05 | 8 | 130.50 |
| 03/26/2026 16:05 | 92 | 130.45 |
| 03/26/2026 16:05 | 131 | 130.45 |
| 03/26/2026 16:04 | 50 | 130.45 |
| 03/26/2026 16:04 | 74 | 130.45 |
| 03/26/2026 16:04 | 128 | 130.45 |
| 03/26/2026 16:04 | 82 | 130.45 |
| 03/26/2026 16:04 | 131 | 130.45 |
| 03/26/2026 16:04 | 10 | 130.45 |
| 03/26/2026 16:04 | 50 | 130.45 |
| 03/26/2026 16:04 | 75 | 130.40 |
| 03/26/2026 16:04 | 56 | 130.40 |
| 03/26/2026 16:04 | 13 | 130.50 |
| 03/26/2026 16:04 | 82 | 130.50 |
| 03/26/2026 16:03 | 50 | 130.60 |
| 03/26/2026 16:03 | 44 | 130.55 |
| 03/26/2026 16:03 | 11 | 130.60 |
| 03/26/2026 16:03 | 49 | 130.60 |
| 03/26/2026 16:03 | 8 | 130.60 |
| 03/26/2026 16:02 | 131 | 130.70 |
| 03/26/2026 16:02 | 18 | 130.70 |
| 03/26/2026 16:02 | 60 | 130.70 |
| 03/26/2026 16:02 | 13 | 130.70 |
| 03/26/2026 16:02 | 127 | 130.70 |
| 03/26/2026 16:02 | 54 | 130.60 |
| 03/26/2026 16:01 | 4 | 130.70 |
| 03/26/2026 16:01 | 131 | 130.70 |
| 03/26/2026 16:01 | 31 | 130.70 |
| 03/26/2026 16:00 | 78 | 130.75 |
| 03/26/2026 16:00 | 128 | 130.80 |
| 03/26/2026 16:00 | 84 | 130.80 |
| 03/26/2026 16:00 | 131 | 130.80 |
| 03/26/2026 16:00 | 35 | 130.80 |
| 03/26/2026 16:00 | 46 | 130.80 |
| 03/26/2026 15:59 | 111 | 130.75 |
| 03/26/2026 15:59 | 20 | 130.75 |
| 03/26/2026 15:59 | 159 | 130.80 |
| 03/26/2026 15:59 | 69 | 130.75 |
| 03/26/2026 15:58 | 69 | 130.70 |
| 03/26/2026 15:58 | 131 | 130.70 |
| 03/26/2026 15:58 | 69 | 130.75 |
| 03/26/2026 15:58 | 55 | 130.65 |
| 03/26/2026 15:58 | 131 | 130.60 |
| 03/26/2026 15:58 | 13 | 130.60 |
| 03/26/2026 15:57 | 69 | 130.60 |
| 03/26/2026 15:57 | 13 | 130.60 |
| 03/26/2026 15:56 | 131 | 130.50 |
| 03/26/2026 15:56 | 143 | 130.40 |
| 03/26/2026 15:55 | 131 | 130.45 |
| 03/26/2026 15:55 | 13 | 130.45 |
| 03/26/2026 15:55 | 1 | 130.45 |
| 03/26/2026 15:55 | 29 | 130.45 |
| 03/26/2026 15:55 | 13 | 130.40 |
| 03/26/2026 15:55 | 131 | 130.40 |
| 03/26/2026 15:55 | 13 | 130.35 |
| 03/26/2026 15:55 | 13 | 130.30 |
| 03/26/2026 15:55 | 131 | 130.30 |
| 03/26/2026 15:54 | 131 | 130.35 |
| 03/26/2026 15:54 | 13 | 130.40 |
| 03/26/2026 15:54 | 87 | 130.35 |
| 03/26/2026 15:54 | 15 | 130.35 |
| 03/26/2026 15:53 | 63 | 130.40 |
| 03/26/2026 15:53 | 50 | 130.50 |
| 03/26/2026 15:53 | 52 | 130.45 |
| 03/26/2026 15:53 | 50 | 130.45 |
| 03/26/2026 15:53 | 114 | 130.50 |
| 03/26/2026 15:53 | 22 | 130.50 |
| 03/26/2026 15:53 | 56 | 130.50 |
| 03/26/2026 15:53 | 72 | 130.50 |
| 03/26/2026 15:52 | 56 | 130.45 |
| 03/26/2026 15:52 | 1 | 130.40 |
| 03/26/2026 15:52 | 59 | 130.50 |
| 03/26/2026 15:52 | 50 | 130.45 |
| 03/26/2026 15:52 | 50 | 130.55 |
| 03/26/2026 15:52 | 74 | 130.55 |
| 03/26/2026 15:52 | 78 | 130.55 |
| 03/26/2026 15:52 | 126 | 130.55 |
| 03/26/2026 15:52 | 131 | 130.55 |
| 03/26/2026 15:51 | 80 | 130.55 |
| 03/26/2026 15:51 | 70 | 130.60 |
| 03/26/2026 15:51 | 50 | 130.55 |
| 03/26/2026 15:50 | 10 | 130.50 |
| 03/26/2026 15:50 | 40 | 130.50 |
| 03/26/2026 15:50 | 1 | 130.55 |
| 03/26/2026 15:50 | 50 | 130.55 |
| 03/26/2026 15:50 | 50 | 130.50 |
| 03/26/2026 15:50 | 80 | 130.55 |
| 03/26/2026 15:50 | 64 | 130.60 |
| 03/26/2026 15:49 | 13 | 130.60 |
| 03/26/2026 15:49 | 36 | 130.60 |
| 03/26/2026 15:49 | 98 | 130.60 |
| 03/26/2026 15:49 | 33 | 130.60 |
| 03/26/2026 15:49 | 17 | 130.60 |
| 03/26/2026 15:49 | 50 | 130.55 |
| 03/26/2026 15:49 | 19 | 130.45 |
| 03/26/2026 15:49 | 126 | 130.45 |
| 03/26/2026 15:49 | 21 | 130.45 |
| 03/26/2026 15:49 | 23 | 130.45 |
| 03/26/2026 15:49 | 123 | 130.45 |
| 03/26/2026 15:49 | 146 | 130.45 |
| 03/26/2026 15:49 | 154 | 130.45 |
| 03/26/2026 15:49 | 131 | 130.45 |
| 03/26/2026 15:49 | 12 | 130.50 |
| 03/26/2026 15:49 | 131 | 130.50 |
| 03/26/2026 15:49 | 50 | 130.55 |
| 03/26/2026 15:49 | 81 | 130.55 |
| 03/26/2026 15:49 | 50 | 130.55 |
| 03/26/2026 15:49 | 65 | 130.60 |
| 03/26/2026 15:49 | 50 | 130.50 |
| 03/26/2026 15:49 | 53 | 130.45 |
| 03/26/2026 15:48 | 130 | 130.55 |
| 03/26/2026 15:48 | 120 | 130.60 |
| 03/26/2026 15:47 | 62 | 130.55 |
| 03/26/2026 15:47 | 131 | 130.60 |
| 03/26/2026 15:47 | 84 | 130.60 |
| 03/26/2026 15:47 | 92 | 130.60 |
| 03/26/2026 15:47 | 123 | 130.60 |
| 03/26/2026 15:47 | 74 | 130.60 |
| 03/26/2026 15:47 | 69 | 130.60 |
| 03/26/2026 15:47 | 120 | 130.60 |
| 03/26/2026 15:47 | 11 | 130.60 |
| 03/26/2026 15:47 | 77 | 130.55 |
| 03/26/2026 15:47 | 69 | 130.55 |
| 03/26/2026 15:47 | 64 | 130.55 |
| 03/26/2026 15:47 | 26 | 130.55 |
| 03/26/2026 15:47 | 84 | 130.55 |
| 03/26/2026 15:47 | 128 | 130.55 |
| 03/26/2026 15:47 | 53 | 130.55 |
| 03/26/2026 15:47 | 78 | 130.55 |
| 03/26/2026 15:47 | 66 | 130.55 |
| 03/26/2026 15:46 | 3 | 130.65 |
| 03/26/2026 15:46 | 78 | 130.60 |
| 03/26/2026 15:46 | 1 | 130.60 |
| 03/26/2026 15:46 | 131 | 130.60 |
| 03/26/2026 15:46 | 73 | 130.65 |
| 03/26/2026 15:46 | 131 | 130.65 |
| 03/26/2026 15:46 | 13 | 130.65 |
| 03/26/2026 15:46 | 37 | 130.65 |
| 03/26/2026 15:46 | 35 | 130.65 |
| 03/26/2026 15:46 | 65 | 130.65 |
| 03/26/2026 15:46 | 131 | 130.70 |
| 03/26/2026 15:46 | 61 | 130.70 |
| 03/26/2026 15:45 | 73 | 130.70 |
| 03/26/2026 15:45 | 131 | 130.70 |
| 03/26/2026 15:45 | 61 | 130.75 |
| 03/26/2026 15:45 | 53 | 130.75 |
| 03/26/2026 15:45 | 73 | 130.75 |
| 03/26/2026 15:45 | 131 | 130.75 |
| 03/26/2026 15:45 | 52 | 130.70 |
| 03/26/2026 15:43 | 36 | 130.65 |
| 03/26/2026 15:43 | 122 | 130.60 |
| 03/26/2026 15:42 | 1 | 130.55 |
| 03/26/2026 15:42 | 131 | 130.60 |
| 03/26/2026 15:42 | 131 | 130.60 |
| 03/26/2026 15:42 | 27 | 130.55 |
| 03/26/2026 15:41 | 71 | 130.65 |
| 03/26/2026 15:41 | 123 | 130.60 |
| 03/26/2026 15:41 | 13 | 130.65 |
| 03/26/2026 15:41 | 608 | 130.65 |
| 03/26/2026 15:41 | 131 | 130.70 |
| 03/26/2026 15:41 | 72 | 130.70 |
| 03/26/2026 15:41 | 13 | 130.70 |
| 03/26/2026 15:41 | 131 | 130.70 |
| 03/26/2026 15:41 | 11 | 130.75 |
| 03/26/2026 15:41 | 95 | 130.75 |
| 03/26/2026 15:41 | 27 | 130.75 |
| 03/26/2026 15:41 | 88 | 130.75 |
| 03/26/2026 15:41 | 74 | 130.80 |
| 03/26/2026 15:41 | 44 | 130.80 |
| 03/26/2026 15:40 | 131 | 130.90 |
| 03/26/2026 15:40 | 121 | 130.90 |
| 03/26/2026 15:40 | 46 | 130.90 |
| 03/26/2026 15:40 | 57 | 130.90 |
| 03/26/2026 15:40 | 74 | 130.90 |
| 03/26/2026 15:40 | 76 | 130.90 |
| 03/26/2026 15:40 | 31 | 130.85 |
| 03/26/2026 15:40 | 69 | 130.90 |
| 03/26/2026 15:40 | 16 | 131.00 |
| 03/26/2026 15:40 | 8 | 131.00 |
| 03/26/2026 15:40 | 46 | 131.05 |
| 03/26/2026 15:40 | 117 | 131.10 |
| 03/26/2026 15:40 | 122 | 131.10 |
| 03/26/2026 15:40 | 74 | 131.10 |
| 03/26/2026 15:40 | 131 | 131.15 |
| 03/26/2026 15:40 | 46 | 131.10 |
| 03/26/2026 15:40 | 866 | 131.10 |
| 03/26/2026 15:40 | 71 | 131.00 |
| 03/26/2026 15:39 | 42 | 131.00 |
| 03/26/2026 15:39 | 127 | 131.00 |
| 03/26/2026 15:39 | 131 | 131.00 |
| 03/26/2026 15:39 | 15 | 130.95 |
| 03/26/2026 15:39 | 66 | 130.95 |
| 03/26/2026 15:38 | 70 | 130.95 |
| 03/26/2026 15:38 | 50 | 130.95 |
| 03/26/2026 15:38 | 50 | 130.90 |
| 03/26/2026 15:38 | 50 | 130.95 |
| 03/26/2026 15:38 | 50 | 130.90 |
| 03/26/2026 15:38 | 47 | 131.05 |
| 03/26/2026 15:38 | 35 | 131.05 |
| 03/26/2026 15:38 | 131 | 131.05 |
| 03/26/2026 15:37 | 11 | 130.95 |
| 03/26/2026 15:37 | 28 | 130.95 |
| 03/26/2026 15:37 | 11 | 130.95 |
| 03/26/2026 15:37 | 63 | 131.00 |