Large gap with delayed quotes
|
Last quote
03/05/2026
-
15:07:24
|
Bid
03/05/2026 -
15:09:15
|
Bid Volume |
Ask
03/05/2026 -
15:09:52
|
Ask Volume |
|---|---|---|---|---|
|
148.45
-3.25
(
-2.14% )
|
148.30
|
828 |
148.40
|
190 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 15:06 | 71 | 148.50 |
| 03/05/2026 15:05 | 70 | 148.40 |
| 03/05/2026 15:05 | 12 | 148.40 |
| 03/05/2026 15:05 | 78 | 148.40 |
| 03/05/2026 15:05 | 78 | 148.35 |
| 03/05/2026 15:05 | 58 | 148.35 |
| 03/05/2026 15:05 | 39 | 148.35 |
| 03/05/2026 15:05 | 170 | 148.35 |
| 03/05/2026 15:05 | 77 | 148.35 |
| 03/05/2026 15:05 | 21 | 148.35 |
| 03/05/2026 15:05 | 52 | 148.35 |
| 03/05/2026 15:05 | 67 | 148.30 |
| 03/05/2026 15:04 | 11 | 148.25 |
| 03/05/2026 15:04 | 60 | 148.30 |
| 03/05/2026 15:04 | 12 | 148.30 |
| 03/05/2026 15:04 | 87 | 148.30 |
| 03/05/2026 15:04 | 136 | 148.30 |
| 03/05/2026 15:04 | 50 | 148.30 |
| 03/05/2026 15:04 | 136 | 148.45 |
| 03/05/2026 15:03 | 50 | 148.55 |
| 03/05/2026 15:02 | 70 | 148.55 |
| 03/05/2026 15:02 | 300 | 148.55 |
| 03/05/2026 15:02 | 37 | 148.50 |
| 03/05/2026 15:02 | 42 | 148.45 |
| 03/05/2026 15:02 | 114 | 148.45 |
| 03/05/2026 15:02 | 65 | 148.45 |
| 03/05/2026 15:02 | 12 | 148.45 |
| 03/05/2026 15:02 | 91 | 148.45 |
| 03/05/2026 15:02 | 189 | 148.45 |
| 03/05/2026 15:02 | 60 | 148.45 |
| 03/05/2026 15:01 | 189 | 148.45 |
| 03/05/2026 15:01 | 11 | 148.45 |
| 03/05/2026 15:01 | 8 | 148.40 |
| 03/05/2026 15:01 | 192 | 148.45 |
| 03/05/2026 15:00 | 82 | 148.50 |
| 03/05/2026 15:00 | 19 | 148.50 |
| 03/05/2026 15:00 | 11 | 148.45 |
| 03/05/2026 15:00 | 89 | 148.45 |
| 03/05/2026 15:00 | 1 | 148.45 |
| 03/05/2026 15:00 | 49 | 148.45 |
| 03/05/2026 15:00 | 42 | 148.40 |
| 03/05/2026 14:59 | 23 | 148.35 |
| 03/05/2026 14:59 | 136 | 148.35 |
| 03/05/2026 14:59 | 6 | 148.40 |
| 03/05/2026 14:59 | 84 | 148.35 |
| 03/05/2026 14:59 | 100 | 148.35 |
| 03/05/2026 14:59 | 75 | 148.35 |
| 03/05/2026 14:59 | 25 | 148.35 |
| 03/05/2026 14:59 | 100 | 148.40 |
| 03/05/2026 14:59 | 141 | 148.40 |
| 03/05/2026 14:59 | 78 | 148.40 |
| 03/05/2026 14:59 | 43 | 148.40 |
| 03/05/2026 14:59 | 87 | 148.40 |
| 03/05/2026 14:59 | 88 | 148.40 |
| 03/05/2026 14:59 | 80 | 148.45 |
| 03/05/2026 14:59 | 18 | 148.45 |
| 03/05/2026 14:59 | 136 | 148.45 |
| 03/05/2026 14:59 | 142 | 148.45 |
| 03/05/2026 14:58 | 73 | 148.50 |
| 03/05/2026 14:58 | 135 | 148.50 |
| 03/05/2026 14:58 | 10 | 148.50 |
| 03/05/2026 14:58 | 87 | 148.50 |
| 03/05/2026 14:58 | 50 | 148.50 |
| 03/05/2026 14:58 | 50 | 148.50 |
| 03/05/2026 14:58 | 60 | 148.50 |
| 03/05/2026 14:58 | 1026 | 148.50 |
| 03/05/2026 14:58 | 8 | 148.50 |
| 03/05/2026 14:58 | 10 | 148.50 |
| 03/05/2026 14:58 | 500 | 148.50 |
| 03/05/2026 14:58 | 20 | 148.50 |
| 03/05/2026 14:58 | 45 | 148.50 |
| 03/05/2026 14:57 | 1 | 148.70 |
| 03/05/2026 14:57 | 456 | 148.75 |
| 03/05/2026 14:57 | 47 | 148.75 |
| 03/05/2026 14:57 | 82 | 148.75 |
| 03/05/2026 14:57 | 78 | 148.75 |
| 03/05/2026 14:57 | 52 | 148.75 |
| 03/05/2026 14:57 | 109 | 148.75 |
| 03/05/2026 14:57 | 90 | 148.75 |
| 03/05/2026 14:57 | 109 | 148.70 |
| 03/05/2026 14:57 | 58 | 148.70 |
| 03/05/2026 14:56 | 76 | 148.70 |
| 03/05/2026 14:56 | 33 | 148.70 |
| 03/05/2026 14:55 | 45 | 148.75 |
| 03/05/2026 14:55 | 87 | 148.75 |
| 03/05/2026 14:55 | 91 | 148.70 |
| 03/05/2026 14:55 | 78 | 148.70 |
| 03/05/2026 14:55 | 129 | 148.70 |
| 03/05/2026 14:55 | 109 | 148.70 |
| 03/05/2026 14:55 | 56 | 148.70 |
| 03/05/2026 14:55 | 8 | 148.60 |
| 03/05/2026 14:55 | 93 | 148.60 |
| 03/05/2026 14:55 | 61 | 148.60 |
| 03/05/2026 14:55 | 25 | 148.60 |
| 03/05/2026 14:55 | 13 | 148.60 |
| 03/05/2026 14:55 | 229 | 148.65 |
| 03/05/2026 14:55 | 64 | 148.70 |
| 03/05/2026 14:55 | 937 | 148.70 |
| 03/05/2026 14:54 | 37 | 148.75 |
| 03/05/2026 14:54 | 11 | 148.75 |
| 03/05/2026 14:54 | 112 | 148.75 |
| 03/05/2026 14:54 | 87 | 148.75 |
| 03/05/2026 14:54 | 65 | 148.75 |
| 03/05/2026 14:54 | 23 | 148.70 |
| 03/05/2026 14:54 | 597 | 148.70 |
| 03/05/2026 14:54 | 3 | 148.70 |
| 03/05/2026 14:54 | 32 | 148.70 |
| 03/05/2026 14:54 | 64 | 148.70 |
| 03/05/2026 14:54 | 78 | 148.70 |
| 03/05/2026 14:54 | 87 | 148.70 |
| 03/05/2026 14:54 | 90 | 148.70 |
| 03/05/2026 14:54 | 87 | 148.70 |
| 03/05/2026 14:54 | 2 | 148.70 |
| 03/05/2026 14:53 | 22 | 148.70 |
| 03/05/2026 14:52 | 58 | 148.70 |
| 03/05/2026 14:52 | 87 | 148.70 |
| 03/05/2026 14:52 | 66 | 148.70 |
| 03/05/2026 14:52 | 6 | 148.70 |
| 03/05/2026 14:51 | 54 | 148.65 |
| 03/05/2026 14:49 | 5 | 148.80 |
| 03/05/2026 14:49 | 70 | 148.75 |
| 03/05/2026 14:49 | 11 | 148.70 |
| 03/05/2026 14:49 | 100 | 148.70 |
| 03/05/2026 14:49 | 46 | 148.70 |
| 03/05/2026 14:49 | 23 | 148.70 |
| 03/05/2026 14:48 | 252 | 148.70 |
| 03/05/2026 14:48 | 35 | 148.70 |
| 03/05/2026 14:47 | 20 | 148.80 |
| 03/05/2026 14:47 | 87 | 148.75 |
| 03/05/2026 14:47 | 19 | 148.85 |
| 03/05/2026 14:47 | 68 | 148.85 |
| 03/05/2026 14:47 | 92 | 148.85 |
| 03/05/2026 14:47 | 64 | 148.85 |
| 03/05/2026 14:47 | 87 | 148.85 |
| 03/05/2026 14:47 | 41 | 148.80 |
| 03/05/2026 14:47 | 68 | 148.80 |
| 03/05/2026 14:46 | 1 | 148.80 |
| 03/05/2026 14:46 | 88 | 148.75 |
| 03/05/2026 14:46 | 11 | 148.75 |
| 03/05/2026 14:46 | 87 | 148.75 |
| 03/05/2026 14:46 | 30 | 148.80 |
| 03/05/2026 14:46 | 150 | 148.80 |
| 03/05/2026 14:46 | 25 | 148.80 |
| 03/05/2026 14:46 | 80 | 148.80 |
| 03/05/2026 14:46 | 11 | 148.80 |
| 03/05/2026 14:46 | 100 | 148.80 |
| 03/05/2026 14:46 | 3 | 148.85 |
| 03/05/2026 14:45 | 12 | 148.85 |
| 03/05/2026 14:45 | 18 | 149.00 |
| 03/05/2026 14:45 | 54 | 149.00 |
| 03/05/2026 14:44 | 35 | 149.20 |
| 03/05/2026 14:44 | 85 | 149.15 |
| 03/05/2026 14:44 | 87 | 149.15 |
| 03/05/2026 14:44 | 30 | 149.15 |
| 03/05/2026 14:44 | 76 | 149.15 |
| 03/05/2026 14:42 | 18 | 149.15 |
| 03/05/2026 14:42 | 78 | 149.15 |
| 03/05/2026 14:42 | 55 | 149.20 |
| 03/05/2026 14:42 | 31 | 149.20 |
| 03/05/2026 14:42 | 6 | 149.20 |
| 03/05/2026 14:42 | 71 | 149.20 |
| 03/05/2026 14:42 | 25 | 149.20 |
| 03/05/2026 14:42 | 31 | 149.30 |
| 03/05/2026 14:42 | 78 | 149.30 |
| 03/05/2026 14:41 | 3 | 149.40 |
| 03/05/2026 14:39 | 51 | 149.40 |
| 03/05/2026 14:39 | 31 | 149.40 |
| 03/05/2026 14:39 | 1 | 149.45 |
| 03/05/2026 14:39 | 215 | 149.45 |
| 03/05/2026 14:39 | 49 | 149.45 |
| 03/05/2026 14:39 | 31 | 149.45 |
| 03/05/2026 14:39 | 27 | 149.50 |
| 03/05/2026 14:39 | 49 | 149.50 |
| 03/05/2026 14:39 | 67 | 149.55 |
| 03/05/2026 14:39 | 89 | 149.55 |
| 03/05/2026 14:39 | 1 | 149.55 |
| 03/05/2026 14:39 | 92 | 149.55 |
| 03/05/2026 14:39 | 11 | 149.55 |
| 03/05/2026 14:39 | 66 | 149.55 |
| 03/05/2026 14:39 | 87 | 149.55 |
| 03/05/2026 14:37 | 65 | 149.50 |
| 03/05/2026 14:37 | 15 | 149.50 |
| 03/05/2026 14:37 | 46 | 149.60 |
| 03/05/2026 14:35 | 64 | 149.50 |
| 03/05/2026 14:35 | 3 | 149.50 |
| 03/05/2026 14:35 | 77 | 149.45 |
| 03/05/2026 14:35 | 11 | 149.45 |
| 03/05/2026 14:35 | 64 | 149.45 |
| 03/05/2026 14:35 | 87 | 149.45 |
| 03/05/2026 14:35 | 85 | 149.45 |
| 03/05/2026 14:35 | 19 | 149.40 |
| 03/05/2026 14:35 | 57 | 149.40 |
| 03/05/2026 14:35 | 3 | 149.40 |
| 03/05/2026 14:33 | 64 | 149.35 |
| 03/05/2026 14:33 | 2 | 149.35 |
| 03/05/2026 14:33 | 62 | 149.35 |
| 03/05/2026 14:33 | 25 | 149.35 |
| 03/05/2026 14:31 | 26 | 149.15 |
| 03/05/2026 14:31 | 55 | 149.15 |
| 03/05/2026 14:31 | 19 | 149.15 |
| 03/05/2026 14:31 | 11 | 149.05 |
| 03/05/2026 14:31 | 89 | 149.05 |
| 03/05/2026 14:31 | 31 | 149.05 |
| 03/05/2026 14:31 | 19 | 149.05 |
| 03/05/2026 14:31 | 28 | 149.05 |
| 03/05/2026 14:30 | 65 | 149.15 |
| 03/05/2026 14:30 | 84 | 149.15 |
| 03/05/2026 14:30 | 24 | 149.10 |
| 03/05/2026 14:30 | 23 | 149.15 |
| 03/05/2026 14:29 | 12 | 149.20 |
| 03/05/2026 14:26 | 100 | 149.20 |
| 03/05/2026 14:26 | 14 | 149.35 |
| 03/05/2026 14:26 | 64 | 149.35 |
| 03/05/2026 14:26 | 65 | 149.35 |
| 03/05/2026 14:26 | 64 | 149.35 |
| 03/05/2026 14:26 | 203 | 149.35 |
| 03/05/2026 14:26 | 64 | 149.35 |
| 03/05/2026 14:26 | 7 | 149.40 |
| 03/05/2026 14:26 | 68 | 149.40 |
| 03/05/2026 14:26 | 68 | 149.40 |
| 03/05/2026 14:26 | 68 | 149.40 |
| 03/05/2026 14:25 | 11 | 149.40 |
| 03/05/2026 14:25 | 27 | 149.40 |
| 03/05/2026 14:24 | 57 | 149.35 |
| 03/05/2026 14:24 | 11 | 149.35 |
| 03/05/2026 14:23 | 38 | 149.25 |
| 03/05/2026 14:23 | 6 | 149.25 |
| 03/05/2026 14:23 | 5 | 149.15 |
| 03/05/2026 14:23 | 520 | 149.10 |
| 03/05/2026 14:23 | 77 | 149.10 |
| 03/05/2026 14:23 | 64 | 149.10 |
| 03/05/2026 14:23 | 92 | 149.10 |
| 03/05/2026 14:23 | 1 | 149.05 |
| 03/05/2026 14:22 | 1 | 149.05 |
| 03/05/2026 14:22 | 32 | 149.05 |
| 03/05/2026 14:22 | 1 | 149.05 |
| 03/05/2026 14:21 | 65 | 148.95 |
| 03/05/2026 14:21 | 69 | 148.95 |
| 03/05/2026 14:21 | 11 | 148.95 |
| 03/05/2026 14:21 | 40 | 148.95 |
| 03/05/2026 14:21 | 77 | 148.95 |
| 03/05/2026 14:21 | 31 | 148.95 |
| 03/05/2026 14:21 | 89 | 148.95 |
| 03/05/2026 14:21 | 116 | 148.95 |
| 03/05/2026 14:21 | 42 | 149.05 |
| 03/05/2026 14:20 | 81 | 149.00 |
| 03/05/2026 14:20 | 4 | 149.00 |
| 03/05/2026 14:20 | 116 | 149.00 |
| 03/05/2026 14:20 | 70 | 148.95 |
| 03/05/2026 14:20 | 44 | 148.95 |
| 03/05/2026 14:20 | 48 | 148.90 |
| 03/05/2026 14:20 | 85 | 148.90 |
| 03/05/2026 14:20 | 37 | 148.85 |
| 03/05/2026 14:20 | 53 | 148.85 |
| 03/05/2026 14:19 | 30 | 148.85 |
| 03/05/2026 14:19 | 48 | 148.85 |
| 03/05/2026 14:17 | 11 | 148.90 |
| 03/05/2026 14:17 | 31 | 148.90 |
| 03/05/2026 14:17 | 30 | 148.90 |
| 03/05/2026 14:17 | 104 | 148.90 |
| 03/05/2026 14:17 | 15 | 148.95 |
| 03/05/2026 14:17 | 60 | 149.00 |
| 03/05/2026 14:17 | 11 | 149.00 |
| 03/05/2026 14:17 | 31 | 149.00 |
| 03/05/2026 14:16 | 3 | 149.15 |
| 03/05/2026 14:14 | 3 | 149.10 |
| 03/05/2026 14:14 | 3 | 149.05 |
| 03/05/2026 14:14 | 48 | 149.00 |
| 03/05/2026 14:14 | 3 | 149.00 |
| 03/05/2026 14:14 | 78 | 149.00 |
| 03/05/2026 14:14 | 96 | 148.95 |
| 03/05/2026 14:13 | 41 | 148.95 |
| 03/05/2026 14:13 | 31 | 148.95 |
| 03/05/2026 14:13 | 57 | 148.95 |
| 03/05/2026 14:13 | 116 | 148.95 |
| 03/05/2026 14:12 | 17 | 148.95 |
| 03/05/2026 14:12 | 76 | 148.95 |
| 03/05/2026 14:12 | 23 | 148.95 |
| 03/05/2026 14:12 | 4 | 148.95 |
| 03/05/2026 14:12 | 48 | 148.95 |
| 03/05/2026 14:12 | 7 | 148.95 |
| 03/05/2026 14:12 | 42 | 148.95 |
| 03/05/2026 14:11 | 54 | 149.00 |
| 03/05/2026 14:11 | 3 | 149.00 |
| 03/05/2026 14:11 | 1 | 149.00 |
| 03/05/2026 14:11 | 73 | 149.00 |
| 03/05/2026 14:11 | 1 | 149.00 |
| 03/05/2026 14:09 | 37 | 149.10 |
| 03/05/2026 14:09 | 100 | 149.10 |
| 03/05/2026 14:09 | 2 | 149.05 |
| 03/05/2026 14:09 | 11 | 149.05 |
| 03/05/2026 14:09 | 100 | 149.10 |
| 03/05/2026 14:08 | 11 | 149.05 |
| 03/05/2026 14:08 | 7 | 149.10 |
| 03/05/2026 14:08 | 17 | 149.10 |
| 03/05/2026 14:08 | 85 | 149.10 |
| 03/05/2026 14:08 | 31 | 149.10 |
| 03/05/2026 14:08 | 31 | 149.10 |
| 03/05/2026 14:08 | 6 | 149.10 |