Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 17:31:39
Bid
04/08/2026 - 19:18:33
Bid
Volume
Ask
04/08/2026 - 20:44:17
Ask
Volume
136.30
+7.45 ( +5.78% )
0.00
72
137.00
20
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/08/2026 17:19 57 136.60
04/08/2026 17:19 3 136.60
04/08/2026 17:19 72 136.50
04/08/2026 17:19 146 136.50
04/08/2026 17:19 97 136.50
04/08/2026 17:19 12 136.55
04/08/2026 17:19 78 136.55
04/08/2026 17:19 146 136.55
04/08/2026 17:19 28 136.50
04/08/2026 17:19 146 136.50
04/08/2026 17:19 63 136.55
04/08/2026 17:19 146 136.55
04/08/2026 17:19 80 136.55
04/08/2026 17:19 1 136.55
04/08/2026 17:19 146 136.50
04/08/2026 17:18 107 136.40
04/08/2026 17:18 146 136.40
04/08/2026 17:18 141 136.45
04/08/2026 17:18 87 136.45
04/08/2026 17:18 12 136.45
04/08/2026 17:18 178 136.45
04/08/2026 17:18 96 136.45
04/08/2026 17:18 177 136.45
04/08/2026 17:18 146 136.45
04/08/2026 17:18 76 136.50
04/08/2026 17:18 21 136.50
04/08/2026 17:18 61 136.50
04/08/2026 17:18 15 136.50
04/08/2026 17:18 76 136.50
04/08/2026 17:18 146 136.50
04/08/2026 17:18 73 136.50
04/08/2026 17:18 4 136.50
04/08/2026 17:18 12 136.50
04/08/2026 17:18 14 136.55
04/08/2026 17:18 62 136.55
04/08/2026 17:18 56 136.60
04/08/2026 17:18 20 136.60
04/08/2026 17:17 98 136.65
04/08/2026 17:17 98 136.65
04/08/2026 17:17 98 136.65
04/08/2026 17:17 161 136.65
04/08/2026 17:17 29 136.70
04/08/2026 17:17 67 136.70
04/08/2026 17:17 89 136.70
04/08/2026 17:17 96 136.65
04/08/2026 17:16 13 136.60
04/08/2026 17:16 11 136.60
04/08/2026 17:16 70 136.60
04/08/2026 17:16 146 136.60
04/08/2026 17:16 96 136.60
04/08/2026 17:16 27 136.60
04/08/2026 17:16 97 136.55
04/08/2026 17:16 146 136.55
04/08/2026 17:16 4 136.50
04/08/2026 17:16 76 136.50
04/08/2026 17:16 96 136.50
04/08/2026 17:16 340 136.50
04/08/2026 17:16 45 136.50
04/08/2026 17:16 13 136.55
04/08/2026 17:16 15 136.55
04/08/2026 17:16 58 136.60
04/08/2026 17:16 50 136.60
04/08/2026 17:16 50 136.60
04/08/2026 17:15 30 136.60
04/08/2026 17:15 146 136.60
04/08/2026 17:15 146 136.50
04/08/2026 17:15 97 136.50
04/08/2026 17:15 107 136.50
04/08/2026 17:15 2 136.35
04/08/2026 17:15 84 136.20
04/08/2026 17:15 146 136.20
04/08/2026 17:15 97 136.25
04/08/2026 17:15 183 136.25
04/08/2026 17:15 180 136.25
04/08/2026 17:15 141 136.25
04/08/2026 17:15 80 136.25
04/08/2026 17:15 146 136.25
04/08/2026 17:15 13 136.30
04/08/2026 17:15 97 136.30
04/08/2026 17:15 67 136.35
04/08/2026 17:15 49 136.35
04/08/2026 17:14 97 136.40
04/08/2026 17:14 66 136.40
04/08/2026 17:14 7 136.45
04/08/2026 17:14 39 136.50
04/08/2026 17:14 90 136.45
04/08/2026 17:14 146 136.50
04/08/2026 17:14 1 136.50
04/08/2026 17:14 146 136.55
04/08/2026 17:13 19 136.60
04/08/2026 17:13 89 136.60
04/08/2026 17:11 8 136.30
04/08/2026 17:11 97 136.25
04/08/2026 17:11 91 136.30
04/08/2026 17:11 202 136.30
04/08/2026 17:11 97 136.35
04/08/2026 17:11 146 136.35
04/08/2026 17:10 34 136.30
04/08/2026 17:10 97 136.25
04/08/2026 17:10 46 136.25
04/08/2026 17:10 100 136.25
04/08/2026 17:10 29 136.25
04/08/2026 17:10 97 136.20
04/08/2026 17:10 58 136.20
04/08/2026 17:10 97 136.15
04/08/2026 17:10 62 136.15
04/08/2026 17:10 111 136.15
04/08/2026 17:09 84 136.15
04/08/2026 17:09 16 136.15
04/08/2026 17:09 34 136.15
04/08/2026 17:09 25 136.15
04/08/2026 17:09 50 136.20
04/08/2026 17:08 146 136.25
04/08/2026 17:08 197 136.25
04/08/2026 17:08 97 136.30
04/08/2026 17:08 80 136.30
04/08/2026 17:08 146 136.30
04/08/2026 17:07 54 136.35
04/08/2026 17:06 97 136.30
04/08/2026 17:06 146 136.30
04/08/2026 17:06 2 136.30
04/08/2026 17:06 2 136.30
04/08/2026 17:06 8 136.30
04/08/2026 17:06 2 136.30
04/08/2026 17:06 11 136.30
04/08/2026 17:06 20 136.30
04/08/2026 17:05 19 136.20
04/08/2026 17:05 12 136.25
04/08/2026 17:05 80 136.30
04/08/2026 17:05 78 136.30
04/08/2026 17:05 3 136.30
04/08/2026 17:05 50 136.40
04/08/2026 17:05 60 136.40
04/08/2026 17:05 82 136.40
04/08/2026 17:05 17 136.35
04/08/2026 17:05 61 136.35
04/08/2026 17:05 95 136.35
04/08/2026 17:05 2 136.35
04/08/2026 17:05 1 136.30
04/08/2026 17:05 97 136.30
04/08/2026 17:05 8 136.30
04/08/2026 17:05 34 136.30
04/08/2026 17:04 146 136.30
04/08/2026 17:04 82 136.35
04/08/2026 17:04 25 136.35
04/08/2026 17:03 97 136.40
04/08/2026 17:03 21 136.40
04/08/2026 17:03 86 136.40
04/08/2026 17:03 12 136.40
04/08/2026 17:03 97 136.40
04/08/2026 17:03 146 136.40
04/08/2026 17:02 9 136.40
04/08/2026 17:00 19 136.35
04/08/2026 17:00 12 136.25
04/08/2026 17:00 143 136.25
04/08/2026 17:00 32 136.25
04/08/2026 17:00 13 136.25
04/08/2026 17:00 15 136.25
04/08/2026 17:00 186 136.25
04/08/2026 17:00 19 136.25
04/08/2026 17:00 78 136.25
04/08/2026 17:00 146 136.25
04/08/2026 16:59 43 136.30
04/08/2026 16:59 184 136.30
04/08/2026 16:59 66 136.30
04/08/2026 16:59 60 136.30
04/08/2026 16:58 34 136.30
04/08/2026 16:58 67 136.30
04/08/2026 16:57 97 136.15
04/08/2026 16:57 75 136.15
04/08/2026 16:57 12 136.05
04/08/2026 16:57 97 136.05
04/08/2026 16:57 146 136.05
04/08/2026 16:57 67 136.00
04/08/2026 16:57 56 136.00
04/08/2026 16:57 87 135.95
04/08/2026 16:56 2 135.95
04/08/2026 16:56 75 135.95
04/08/2026 16:56 1 135.95
04/08/2026 16:56 91 135.95
04/08/2026 16:56 7 135.95
04/08/2026 16:56 80 136.00
04/08/2026 16:56 146 136.00
04/08/2026 16:56 24 135.95
04/08/2026 16:56 103 135.95
04/08/2026 16:56 36 135.95
04/08/2026 16:56 59 135.95
04/08/2026 16:56 100 136.00
04/08/2026 16:56 24 136.00
04/08/2026 16:56 2 136.00
04/08/2026 16:55 79 136.10
04/08/2026 16:55 93 136.10
04/08/2026 16:55 119 136.20
04/08/2026 16:55 13 136.25
04/08/2026 16:55 180 136.25
04/08/2026 16:54 76 136.25
04/08/2026 16:54 146 136.25
04/08/2026 16:54 74 136.05
04/08/2026 16:54 97 136.05
04/08/2026 16:54 91 136.05
04/08/2026 16:54 146 136.05
04/08/2026 16:54 174 136.10
04/08/2026 16:54 184 136.10
04/08/2026 16:54 97 136.10
04/08/2026 16:54 132 136.10
04/08/2026 16:54 79 136.10
04/08/2026 16:54 75 136.10
04/08/2026 16:54 146 136.10
04/08/2026 16:54 166 136.15
04/08/2026 16:54 181 136.15
04/08/2026 16:54 75 136.15
04/08/2026 16:54 128 136.15
04/08/2026 16:54 77 136.15
04/08/2026 16:54 196 136.15
04/08/2026 16:54 89 136.15
04/08/2026 16:54 97 136.15
04/08/2026 16:54 75 136.15
04/08/2026 16:54 146 136.15
04/08/2026 16:54 156 136.20
04/08/2026 16:54 76 136.20
04/08/2026 16:54 97 136.20
04/08/2026 16:54 146 136.20
04/08/2026 16:54 80 136.20
04/08/2026 16:54 25 136.20
04/08/2026 16:54 24 136.25
04/08/2026 16:54 9 136.25
04/08/2026 16:54 12 136.20
04/08/2026 16:54 97 136.15
04/08/2026 16:54 95 136.15
04/08/2026 16:54 25 136.15
04/08/2026 16:53 8 136.10
04/08/2026 16:51 30 136.10
04/08/2026 16:51 60 136.15
04/08/2026 16:51 58 136.15
04/08/2026 16:51 100 136.30
04/08/2026 16:50 29 136.25
04/08/2026 16:50 146 136.25
04/08/2026 16:50 5 136.25
04/08/2026 16:50 90 136.25
04/08/2026 16:50 43 136.25
04/08/2026 16:50 58 136.25
04/08/2026 16:50 169 136.30
04/08/2026 16:50 41 136.30
04/08/2026 16:50 105 136.35
04/08/2026 16:49 40 136.30
04/08/2026 16:49 48 136.30
04/08/2026 16:49 22 136.30
04/08/2026 16:49 23 136.35
04/08/2026 16:48 65 136.30
04/08/2026 16:48 81 136.25
04/08/2026 16:48 146 136.25
04/08/2026 16:48 5 136.20
04/08/2026 16:48 52 136.20
04/08/2026 16:47 34 136.10
04/08/2026 16:47 8 136.10
04/08/2026 16:47 23 136.15
04/08/2026 16:47 13 136.15
04/08/2026 16:47 67 136.15
04/08/2026 16:47 17 136.10
04/08/2026 16:47 146 136.10
04/08/2026 16:47 87 136.15
04/08/2026 16:47 44 136.20
04/08/2026 16:47 62 136.20
04/08/2026 16:46 34 136.15
04/08/2026 16:46 14 136.15
04/08/2026 16:46 18 136.15
04/08/2026 16:46 61 136.15
04/08/2026 16:46 146 136.15
04/08/2026 16:46 470 136.15
04/08/2026 16:46 30 136.15
04/08/2026 16:45 146 136.20
04/08/2026 16:45 46 136.20
04/08/2026 16:45 188 136.20
04/08/2026 16:45 12 136.20
04/08/2026 16:45 38 136.20
04/08/2026 16:44 82 136.35
04/08/2026 16:44 47 136.35
04/08/2026 16:43 47 136.40
04/08/2026 16:43 30 136.50
04/08/2026 16:43 146 136.45
04/08/2026 16:43 63 136.45
04/08/2026 16:43 13 136.45
04/08/2026 16:43 111 136.45
04/08/2026 16:42 4 136.50
04/08/2026 16:42 16 136.50
04/08/2026 16:42 6 136.50
04/08/2026 16:41 29 136.50
04/08/2026 16:40 3 136.55
04/08/2026 16:40 23 136.55
04/08/2026 16:40 53 136.55
04/08/2026 16:39 146 136.50
04/08/2026 16:39 13 136.45
04/08/2026 16:39 34 136.45
04/08/2026 16:39 60 136.45
04/08/2026 16:39 12 136.50
04/08/2026 16:39 12 136.50
04/08/2026 16:39 39 136.65
04/08/2026 16:38 222 136.60
04/08/2026 16:38 12 136.65
04/08/2026 16:37 117 136.70
04/08/2026 16:37 17 136.65
04/08/2026 16:37 195 136.65
04/08/2026 16:37 1 136.65
04/08/2026 16:37 105 136.65
04/08/2026 16:37 30 136.65
04/08/2026 16:36 28 136.55
04/08/2026 16:36 25 136.55
04/08/2026 16:36 2 136.55
04/08/2026 16:36 76 136.50
04/08/2026 16:36 24 136.50
04/08/2026 16:36 97 136.50
04/08/2026 16:36 76 136.50
04/08/2026 16:36 46 136.50
04/08/2026 16:36 44 136.50
04/08/2026 16:36 126 136.50
04/08/2026 16:36 75 136.50
04/08/2026 16:36 112 136.50
04/08/2026 16:35 97 136.45
04/08/2026 16:35 20 136.45
04/08/2026 16:35 75 136.45
04/08/2026 16:35 117 136.50
04/08/2026 16:35 148 136.50
04/08/2026 16:35 70 136.55
04/08/2026 16:35 143 136.70
04/08/2026 16:35 160 136.75
04/08/2026 16:35 3324 136.75
04/08/2026 16:35 273 136.75
04/08/2026 16:35 96 136.75
04/08/2026 16:35 79 136.75
04/08/2026 16:35 117 136.75
04/08/2026 16:35 12 136.75
04/08/2026 16:35 61 136.75
04/08/2026 16:35 64 136.75
04/08/2026 16:35 54 136.75
04/08/2026 16:35 117 136.70
04/08/2026 16:35 178 136.70
04/08/2026 16:34 58 136.65
04/08/2026 16:34 12 136.70
04/08/2026 16:34 91 136.70
04/08/2026 16:33 25 136.60
04/08/2026 16:33 60 136.60
04/08/2026 16:33 117 136.60
04/08/2026 16:33 97 136.55
04/08/2026 16:33 12 136.55
04/08/2026 16:33 70 136.55
04/08/2026 16:33 117 136.55
04/08/2026 16:33 115 136.55
04/08/2026 16:32 117 136.50
04/08/2026 16:32 71 136.50
04/08/2026 16:32 250 136.50
04/08/2026 16:32 250 136.50
04/08/2026 16:32 183 136.50
04/08/2026 16:32 67 136.50
04/08/2026 16:32 183 136.50
04/08/2026 16:32 10 136.50
04/08/2026 16:32 147 136.50
04/08/2026 16:32 73 136.50
04/08/2026 16:32 2 136.50
04/08/2026 16:32 14 136.50
04/08/2026 16:32 14 136.50
04/08/2026 16:32 250 136.50
04/08/2026 16:32 236 136.50
04/08/2026 16:32 14 136.50
04/08/2026 16:32 236 136.50
04/08/2026 16:32 236 136.50
04/08/2026 16:32 14 136.50
04/08/2026 16:32 250 136.50
04/08/2026 16:32 117 136.50
04/08/2026 16:32 100 136.50
04/08/2026 16:32 41 136.55
04/08/2026 16:32 29 136.55
04/08/2026 16:32 28 136.55
04/08/2026 16:32 30 136.55
04/08/2026 16:32 147 136.55
04/08/2026 16:32 37 136.60
04/08/2026 16:32 6 136.60
04/08/2026 16:32 85 136.60
04/08/2026 16:32 23 136.60
04/08/2026 16:32 63 136.60
04/08/2026 16:32 57 136.60
04/08/2026 16:32 78 136.60