Large gap with delayed quotes
|
Last quote
02/11/2026
-
10:23:53
|
Bid
02/11/2026 -
10:24:02
|
Bid Volume |
Ask
02/11/2026 -
10:24:02
|
Ask Volume |
|---|---|---|---|---|
|
157.75
+0.75
(
+0.48% )
|
157.70
|
240 |
157.80
|
472 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 10:22 | 40 | 157.80 |
| 02/11/2026 10:22 | 33 | 157.60 |
| 02/11/2026 10:22 | 11 | 157.60 |
| 02/11/2026 10:22 | 83 | 157.60 |
| 02/11/2026 10:22 | 116 | 157.60 |
| 02/11/2026 10:22 | 56 | 157.60 |
| 02/11/2026 10:22 | 78 | 157.60 |
| 02/11/2026 10:22 | 64 | 157.65 |
| 02/11/2026 10:22 | 89 | 157.65 |
| 02/11/2026 10:22 | 83 | 157.65 |
| 02/11/2026 10:22 | 77 | 157.65 |
| 02/11/2026 10:22 | 83 | 157.65 |
| 02/11/2026 10:22 | 75 | 157.65 |
| 02/11/2026 10:22 | 116 | 157.65 |
| 02/11/2026 10:22 | 76 | 157.70 |
| 02/11/2026 10:22 | 57 | 157.70 |
| 02/11/2026 10:22 | 89 | 157.70 |
| 02/11/2026 10:22 | 116 | 157.70 |
| 02/11/2026 10:22 | 81 | 157.70 |
| 02/11/2026 10:22 | 196 | 157.70 |
| 02/11/2026 10:22 | 52 | 157.70 |
| 02/11/2026 10:22 | 79 | 157.70 |
| 02/11/2026 10:22 | 29 | 157.80 |
| 02/11/2026 10:22 | 56 | 157.70 |
| 02/11/2026 10:22 | 86 | 157.70 |
| 02/11/2026 10:22 | 30 | 157.70 |
| 02/11/2026 10:22 | 83 | 157.65 |
| 02/11/2026 10:22 | 168 | 157.65 |
| 02/11/2026 10:22 | 79 | 157.65 |
| 02/11/2026 10:22 | 60 | 157.65 |
| 02/11/2026 10:22 | 100 | 157.65 |
| 02/11/2026 10:22 | 87 | 157.65 |
| 02/11/2026 10:22 | 54 | 157.65 |
| 02/11/2026 10:22 | 74 | 157.65 |
| 02/11/2026 10:21 | 3 | 157.75 |
| 02/11/2026 10:21 | 72 | 157.75 |
| 02/11/2026 10:21 | 75 | 157.75 |
| 02/11/2026 10:21 | 101 | 157.75 |
| 02/11/2026 10:21 | 79 | 157.75 |
| 02/11/2026 10:21 | 30 | 157.75 |
| 02/11/2026 10:21 | 10 | 157.70 |
| 02/11/2026 10:20 | 53 | 157.80 |
| 02/11/2026 10:20 | 13 | 157.90 |
| 02/11/2026 10:19 | 3 | 157.85 |
| 02/11/2026 10:18 | 29 | 157.95 |
| 02/11/2026 10:18 | 79 | 157.95 |
| 02/11/2026 10:18 | 34 | 157.90 |
| 02/11/2026 10:18 | 29 | 157.85 |
| 02/11/2026 10:18 | 77 | 157.85 |
| 02/11/2026 10:18 | 116 | 157.80 |
| 02/11/2026 10:18 | 83 | 157.80 |
| 02/11/2026 10:16 | 50 | 157.80 |
| 02/11/2026 10:16 | 79 | 157.80 |
| 02/11/2026 10:16 | 116 | 157.80 |
| 02/11/2026 10:16 | 83 | 157.80 |
| 02/11/2026 10:16 | 10 | 157.80 |
| 02/11/2026 10:16 | 8 | 157.80 |
| 02/11/2026 10:15 | 6 | 157.75 |
| 02/11/2026 10:15 | 38 | 157.80 |
| 02/11/2026 10:14 | 83 | 157.75 |
| 02/11/2026 10:14 | 14 | 157.75 |
| 02/11/2026 10:14 | 100 | 157.85 |
| 02/11/2026 10:11 | 81 | 157.85 |
| 02/11/2026 10:10 | 46 | 157.75 |
| 02/11/2026 10:10 | 50 | 157.75 |
| 02/11/2026 10:10 | 79 | 157.75 |
| 02/11/2026 10:10 | 116 | 157.75 |
| 02/11/2026 10:10 | 116 | 157.75 |
| 02/11/2026 10:10 | 4 | 157.75 |
| 02/11/2026 10:10 | 1 | 157.75 |
| 02/11/2026 10:10 | 79 | 157.75 |
| 02/11/2026 10:10 | 76 | 157.75 |
| 02/11/2026 10:10 | 105 | 157.75 |
| 02/11/2026 10:10 | 29 | 157.70 |
| 02/11/2026 10:10 | 75 | 157.70 |
| 02/11/2026 10:10 | 70 | 157.70 |
| 02/11/2026 10:10 | 80 | 157.65 |
| 02/11/2026 10:10 | 200 | 157.65 |
| 02/11/2026 10:10 | 35 | 157.65 |
| 02/11/2026 10:10 | 7 | 157.65 |
| 02/11/2026 10:10 | 3 | 157.65 |
| 02/11/2026 10:09 | 13 | 157.65 |
| 02/11/2026 10:09 | 76 | 157.65 |
| 02/11/2026 10:09 | 116 | 157.65 |
| 02/11/2026 10:08 | 11 | 157.70 |
| 02/11/2026 10:08 | 11 | 157.70 |
| 02/11/2026 10:08 | 44 | 157.75 |
| 02/11/2026 10:08 | 70 | 157.75 |
| 02/11/2026 10:07 | 49 | 157.80 |
| 02/11/2026 10:07 | 83 | 157.80 |
| 02/11/2026 10:07 | 70 | 157.80 |
| 02/11/2026 10:07 | 90 | 157.80 |
| 02/11/2026 10:07 | 90 | 157.80 |
| 02/11/2026 10:07 | 76 | 157.80 |
| 02/11/2026 10:07 | 116 | 157.80 |
| 02/11/2026 10:06 | 46 | 157.85 |
| 02/11/2026 10:06 | 80 | 157.85 |
| 02/11/2026 10:06 | 115 | 157.85 |
| 02/11/2026 10:05 | 2 | 157.90 |
| 02/11/2026 10:04 | 70 | 157.90 |
| 02/11/2026 10:04 | 71 | 157.95 |
| 02/11/2026 10:04 | 24 | 157.95 |
| 02/11/2026 10:04 | 30 | 157.90 |
| 02/11/2026 10:04 | 50 | 157.90 |
| 02/11/2026 10:04 | 100 | 157.90 |
| 02/11/2026 10:04 | 116 | 157.85 |
| 02/11/2026 10:04 | 10 | 157.85 |
| 02/11/2026 10:03 | 32 | 158.00 |
| 02/11/2026 10:02 | 65 | 157.90 |
| 02/11/2026 10:02 | 233 | 157.90 |
| 02/11/2026 10:02 | 71 | 157.90 |
| 02/11/2026 10:02 | 11 | 157.90 |
| 02/11/2026 10:02 | 48 | 157.90 |
| 02/11/2026 10:02 | 183 | 157.90 |
| 02/11/2026 10:02 | 116 | 157.90 |
| 02/11/2026 10:02 | 12 | 157.90 |
| 02/11/2026 10:02 | 68 | 157.90 |
| 02/11/2026 10:02 | 59 | 157.90 |
| 02/11/2026 10:02 | 22 | 157.95 |
| 02/11/2026 10:02 | 66 | 158.00 |
| 02/11/2026 10:02 | 61 | 158.05 |
| 02/11/2026 10:02 | 116 | 158.05 |
| 02/11/2026 10:02 | 10 | 158.00 |
| 02/11/2026 10:02 | 17 | 158.00 |
| 02/11/2026 10:02 | 26 | 158.00 |
| 02/11/2026 10:02 | 48 | 158.00 |
| 02/11/2026 10:01 | 150 | 158.00 |
| 02/11/2026 10:00 | 2 | 157.90 |
| 02/11/2026 10:00 | 36 | 157.90 |
| 02/11/2026 10:00 | 83 | 157.90 |
| 02/11/2026 10:00 | 34 | 157.90 |
| 02/11/2026 09:59 | 2 | 157.90 |
| 02/11/2026 09:58 | 16 | 157.90 |
| 02/11/2026 09:58 | 33 | 157.85 |
| 02/11/2026 09:58 | 47 | 157.85 |
| 02/11/2026 09:58 | 64 | 157.85 |
| 02/11/2026 09:58 | 116 | 157.85 |
| 02/11/2026 09:57 | 10 | 157.75 |
| 02/11/2026 09:56 | 21 | 157.75 |
| 02/11/2026 09:56 | 60 | 157.75 |
| 02/11/2026 09:56 | 71 | 157.75 |
| 02/11/2026 09:56 | 48 | 157.70 |
| 02/11/2026 09:56 | 51 | 157.70 |
| 02/11/2026 09:56 | 52 | 157.70 |
| 02/11/2026 09:56 | 83 | 157.70 |
| 02/11/2026 09:56 | 55 | 157.70 |
| 02/11/2026 09:56 | 74 | 157.70 |
| 02/11/2026 09:56 | 116 | 157.70 |
| 02/11/2026 09:56 | 68 | 157.70 |
| 02/11/2026 09:56 | 25 | 157.70 |
| 02/11/2026 09:56 | 67 | 157.70 |
| 02/11/2026 09:56 | 1 | 157.75 |
| 02/11/2026 09:56 | 1 | 157.75 |
| 02/11/2026 09:56 | 1 | 157.75 |
| 02/11/2026 09:55 | 30 | 157.80 |
| 02/11/2026 09:54 | 34 | 157.75 |
| 02/11/2026 09:54 | 3 | 157.70 |
| 02/11/2026 09:54 | 37 | 157.75 |
| 02/11/2026 09:54 | 3 | 157.70 |
| 02/11/2026 09:53 | 30 | 157.70 |
| 02/11/2026 09:53 | 83 | 157.65 |
| 02/11/2026 09:53 | 45 | 157.65 |
| 02/11/2026 09:53 | 50 | 157.65 |
| 02/11/2026 09:53 | 10 | 157.65 |
| 02/11/2026 09:53 | 54 | 157.65 |
| 02/11/2026 09:53 | 75 | 157.65 |
| 02/11/2026 09:53 | 79 | 157.65 |
| 02/11/2026 09:53 | 68 | 157.65 |
| 02/11/2026 09:53 | 52 | 157.65 |
| 02/11/2026 09:53 | 95 | 157.65 |
| 02/11/2026 09:53 | 116 | 157.65 |
| 02/11/2026 09:52 | 200 | 157.65 |
| 02/11/2026 09:51 | 68 | 157.70 |
| 02/11/2026 09:51 | 2 | 157.70 |
| 02/11/2026 09:50 | 4 | 157.70 |
| 02/11/2026 09:50 | 69 | 157.75 |
| 02/11/2026 09:50 | 3 | 157.80 |
| 02/11/2026 09:49 | 31 | 157.75 |
| 02/11/2026 09:49 | 39 | 157.75 |
| 02/11/2026 09:49 | 116 | 157.70 |
| 02/11/2026 09:49 | 15 | 157.80 |
| 02/11/2026 09:49 | 75 | 157.80 |
| 02/11/2026 09:49 | 77 | 157.80 |
| 02/11/2026 09:49 | 68 | 157.80 |
| 02/11/2026 09:49 | 46 | 157.80 |
| 02/11/2026 09:49 | 11 | 157.80 |
| 02/11/2026 09:48 | 75 | 157.80 |
| 02/11/2026 09:48 | 29 | 157.80 |
| 02/11/2026 09:48 | 17 | 157.80 |
| 02/11/2026 09:48 | 70 | 157.80 |
| 02/11/2026 09:48 | 116 | 157.75 |
| 02/11/2026 09:48 | 10 | 157.75 |
| 02/11/2026 09:47 | 94 | 157.70 |
| 02/11/2026 09:47 | 1 | 157.65 |
| 02/11/2026 09:47 | 1 | 157.65 |
| 02/11/2026 09:46 | 11 | 157.70 |
| 02/11/2026 09:46 | 19 | 157.70 |
| 02/11/2026 09:45 | 35 | 157.65 |
| 02/11/2026 09:45 | 29 | 157.65 |
| 02/11/2026 09:45 | 69 | 157.60 |
| 02/11/2026 09:45 | 22 | 157.65 |
| 02/11/2026 09:45 | 11 | 157.55 |
| 02/11/2026 09:45 | 29 | 157.55 |
| 02/11/2026 09:45 | 83 | 157.55 |
| 02/11/2026 09:45 | 77 | 157.55 |
| 02/11/2026 09:45 | 51 | 157.55 |
| 02/11/2026 09:45 | 83 | 157.55 |
| 02/11/2026 09:45 | 60 | 157.55 |
| 02/11/2026 09:45 | 74 | 157.55 |
| 02/11/2026 09:45 | 42 | 157.55 |
| 02/11/2026 09:45 | 77 | 157.50 |
| 02/11/2026 09:45 | 23 | 157.50 |
| 02/11/2026 09:45 | 10 | 157.50 |
| 02/11/2026 09:45 | 82 | 157.50 |
| 02/11/2026 09:45 | 1 | 157.50 |
| 02/11/2026 09:44 | 2 | 157.55 |
| 02/11/2026 09:43 | 65 | 157.55 |
| 02/11/2026 09:43 | 4 | 157.55 |
| 02/11/2026 09:43 | 100 | 157.60 |
| 02/11/2026 09:43 | 81 | 157.55 |
| 02/11/2026 09:43 | 56 | 157.60 |
| 02/11/2026 09:42 | 83 | 157.55 |
| 02/11/2026 09:42 | 100 | 157.55 |
| 02/11/2026 09:42 | 97 | 157.60 |
| 02/11/2026 09:41 | 2 | 157.65 |
| 02/11/2026 09:41 | 3 | 157.65 |
| 02/11/2026 09:41 | 1 | 157.65 |
| 02/11/2026 09:41 | 1 | 157.65 |
| 02/11/2026 09:41 | 48 | 157.60 |
| 02/11/2026 09:40 | 29 | 157.55 |
| 02/11/2026 09:40 | 10 | 157.55 |
| 02/11/2026 09:40 | 116 | 157.45 |
| 02/11/2026 09:40 | 44 | 157.45 |
| 02/11/2026 09:40 | 116 | 157.55 |
| 02/11/2026 09:40 | 61 | 157.55 |
| 02/11/2026 09:40 | 83 | 157.55 |
| 02/11/2026 09:40 | 29 | 157.55 |
| 02/11/2026 09:40 | 60 | 157.55 |
| 02/11/2026 09:40 | 52 | 157.55 |
| 02/11/2026 09:40 | 79 | 157.55 |
| 02/11/2026 09:40 | 80 | 157.55 |
| 02/11/2026 09:40 | 9 | 157.55 |
| 02/11/2026 09:39 | 2 | 157.55 |
| 02/11/2026 09:39 | 1 | 157.55 |
| 02/11/2026 09:39 | 4 | 157.55 |
| 02/11/2026 09:39 | 29 | 157.55 |
| 02/11/2026 09:39 | 81 | 157.55 |
| 02/11/2026 09:39 | 63 | 157.50 |
| 02/11/2026 09:39 | 1 | 157.50 |
| 02/11/2026 09:39 | 116 | 157.50 |
| 02/11/2026 09:39 | 83 | 157.50 |
| 02/11/2026 09:39 | 62 | 157.50 |
| 02/11/2026 09:39 | 29 | 157.50 |
| 02/11/2026 09:39 | 4 | 157.50 |
| 02/11/2026 09:39 | 71 | 157.50 |
| 02/11/2026 09:39 | 49 | 157.50 |
| 02/11/2026 09:39 | 200 | 157.50 |
| 02/11/2026 09:39 | 70 | 157.40 |
| 02/11/2026 09:38 | 1 | 157.40 |
| 02/11/2026 09:38 | 68 | 157.35 |
| 02/11/2026 09:38 | 63 | 157.35 |
| 02/11/2026 09:38 | 116 | 157.35 |
| 02/11/2026 09:38 | 1 | 157.40 |
| 02/11/2026 09:37 | 7 | 157.50 |
| 02/11/2026 09:37 | 21 | 157.50 |
| 02/11/2026 09:37 | 10 | 157.45 |
| 02/11/2026 09:37 | 29 | 157.45 |
| 02/11/2026 09:37 | 62 | 157.40 |
| 02/11/2026 09:37 | 2 | 157.40 |
| 02/11/2026 09:36 | 4 | 157.40 |
| 02/11/2026 09:36 | 2 | 157.30 |
| 02/11/2026 09:36 | 80 | 157.30 |
| 02/11/2026 09:36 | 51 | 157.30 |
| 02/11/2026 09:36 | 83 | 157.30 |
| 02/11/2026 09:36 | 116 | 157.30 |
| 02/11/2026 09:36 | 75 | 157.35 |
| 02/11/2026 09:36 | 116 | 157.35 |
| 02/11/2026 09:36 | 1 | 157.35 |
| 02/11/2026 09:36 | 70 | 157.35 |
| 02/11/2026 09:36 | 50 | 157.45 |
| 02/11/2026 09:36 | 1 | 157.40 |
| 02/11/2026 09:36 | 1 | 157.40 |
| 02/11/2026 09:36 | 1 | 157.40 |
| 02/11/2026 09:35 | 117 | 157.40 |
| 02/11/2026 09:35 | 108 | 157.40 |
| 02/11/2026 09:35 | 11 | 157.40 |
| 02/11/2026 09:35 | 29 | 157.40 |
| 02/11/2026 09:35 | 50 | 157.30 |
| 02/11/2026 09:35 | 1 | 157.30 |
| 02/11/2026 09:35 | 79 | 157.30 |
| 02/11/2026 09:35 | 53 | 157.35 |
| 02/11/2026 09:34 | 29 | 157.40 |
| 02/11/2026 09:34 | 45 | 157.40 |
| 02/11/2026 09:34 | 1 | 157.40 |
| 02/11/2026 09:33 | 50 | 157.35 |
| 02/11/2026 09:33 | 57 | 157.30 |
| 02/11/2026 09:33 | 47 | 157.30 |
| 02/11/2026 09:33 | 79 | 157.30 |
| 02/11/2026 09:33 | 11 | 157.30 |
| 02/11/2026 09:33 | 105 | 157.30 |
| 02/11/2026 09:33 | 1 | 157.30 |
| 02/11/2026 09:33 | 49 | 157.30 |
| 02/11/2026 09:33 | 72 | 157.30 |
| 02/11/2026 09:33 | 4 | 157.30 |
| 02/11/2026 09:32 | 11 | 157.30 |
| 02/11/2026 09:32 | 47 | 157.30 |
| 02/11/2026 09:32 | 70 | 157.30 |
| 02/11/2026 09:32 | 79 | 157.35 |
| 02/11/2026 09:32 | 29 | 157.30 |
| 02/11/2026 09:32 | 30 | 157.30 |
| 02/11/2026 09:32 | 446 | 157.30 |
| 02/11/2026 09:32 | 5 | 157.25 |
| 02/11/2026 09:32 | 58 | 157.25 |
| 02/11/2026 09:32 | 46 | 157.25 |
| 02/11/2026 09:32 | 31 | 157.30 |
| 02/11/2026 09:32 | 79 | 157.30 |
| 02/11/2026 09:32 | 1 | 157.30 |
| 02/11/2026 09:32 | 49 | 157.30 |
| 02/11/2026 09:30 | 70 | 157.25 |
| 02/11/2026 09:29 | 25 | 157.15 |
| 02/11/2026 09:29 | 27 | 157.15 |
| 02/11/2026 09:29 | 76 | 157.20 |
| 02/11/2026 09:29 | 75 | 157.20 |
| 02/11/2026 09:29 | 81 | 157.20 |
| 02/11/2026 09:29 | 2 | 157.20 |
| 02/11/2026 09:29 | 25 | 157.10 |
| 02/11/2026 09:29 | 4 | 157.20 |
| 02/11/2026 09:27 | 100 | 157.10 |
| 02/11/2026 09:26 | 100 | 157.00 |
| 02/11/2026 09:25 | 10 | 156.95 |
| 02/11/2026 09:24 | 1 | 157.05 |