Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 14:19:23
Bid
06/04/2026 - 14:21:29
Bid
Volume 		Ask
06/04/2026 - 14:21:30
Ask
Volume
152.45
+1.60 ( +1.06% )
152.45
93
152.50
263
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/04/2026 14:18 15 152.55
06/04/2026 14:18 26 152.60
06/04/2026 14:18 37 152.60
06/04/2026 14:18 1 152.55
06/04/2026 14:18 61 152.55
06/04/2026 14:18 11 152.55
06/04/2026 14:18 7 152.55
06/04/2026 14:18 7 152.55
06/04/2026 14:18 76 152.55
06/04/2026 14:18 25 152.55
06/04/2026 14:17 13 152.55
06/04/2026 14:17 40 152.55
06/04/2026 14:16 11 152.50
06/04/2026 14:16 37 152.50
06/04/2026 14:16 5 152.50
06/04/2026 14:15 143 152.45
06/04/2026 14:15 11 152.45
06/04/2026 14:15 64 152.45
06/04/2026 14:15 14 152.45
06/04/2026 14:15 36 152.45
06/04/2026 14:15 3 152.45
06/04/2026 14:15 37 152.45
06/04/2026 14:15 76 152.50
06/04/2026 14:15 15 152.50
06/04/2026 14:15 12 152.50
06/04/2026 14:15 1 152.55
06/04/2026 14:14 76 152.60
06/04/2026 14:14 56 152.60
06/04/2026 14:14 19 152.60
06/04/2026 14:14 6 152.60
06/04/2026 14:12 6 152.60
06/04/2026 14:12 8 152.45
06/04/2026 14:12 39 152.45
06/04/2026 14:12 70 152.40
06/04/2026 14:12 11 152.35
06/04/2026 14:11 57 152.35
06/04/2026 14:11 37 152.50
06/04/2026 14:11 15 152.50
06/04/2026 14:11 500 152.50
06/04/2026 14:11 7 152.55
06/04/2026 14:11 29 152.55
06/04/2026 14:11 2 152.55
06/04/2026 14:11 8 152.60
06/04/2026 14:10 37 152.65
06/04/2026 14:10 6 152.65
06/04/2026 14:10 25 152.65
06/04/2026 14:10 25 152.65
06/04/2026 14:10 61 152.65
06/04/2026 14:09 31 152.55
06/04/2026 14:09 12 152.55
06/04/2026 14:09 8 152.55
06/04/2026 14:09 11 152.60
06/04/2026 14:09 36 152.60
06/04/2026 14:09 101 152.60
06/04/2026 14:09 31 152.60
06/04/2026 14:09 20 152.60
06/04/2026 14:09 50 152.60
06/04/2026 14:09 152 152.65
06/04/2026 14:09 11 152.65
06/04/2026 14:09 7 152.70
06/04/2026 14:09 19 152.70
06/04/2026 14:09 72 152.70
06/04/2026 14:09 80 152.70
06/04/2026 14:09 15 152.70
06/04/2026 14:09 31 152.70
06/04/2026 14:07 67 152.70
06/04/2026 14:07 52 152.70
06/04/2026 14:07 10 152.60
06/04/2026 14:06 9 152.60
06/04/2026 14:06 97 152.55
06/04/2026 14:06 18 152.55
06/04/2026 14:05 72 152.55
06/04/2026 14:05 40 152.55
06/04/2026 14:05 40 152.55
06/04/2026 14:05 91 152.60
06/04/2026 14:05 61 152.60
06/04/2026 14:05 20 152.60
06/04/2026 14:04 20 152.60
06/04/2026 14:04 15 152.70
06/04/2026 14:04 15 152.70
06/04/2026 14:02 3 152.60
06/04/2026 14:02 57 152.55
06/04/2026 14:01 11 152.45
06/04/2026 14:01 42 152.45
06/04/2026 14:01 34 152.45
06/04/2026 14:01 17 152.45
06/04/2026 14:01 90 152.50
06/04/2026 14:01 23 152.55
06/04/2026 14:00 63 152.50
06/04/2026 14:00 76 152.50
06/04/2026 14:00 8 152.50
06/04/2026 14:00 11 152.50
06/04/2026 14:00 40 152.50
06/04/2026 13:59 11 152.45
06/04/2026 13:59 9 152.45
06/04/2026 13:59 11 152.45
06/04/2026 13:59 9 152.45
06/04/2026 13:59 152 152.45
06/04/2026 13:59 88 152.45
06/04/2026 13:59 33 152.45
06/04/2026 13:57 4 152.40
06/04/2026 13:57 79 152.40
06/04/2026 13:55 1 152.35
06/04/2026 13:55 9 152.35
06/04/2026 13:53 12 152.45
06/04/2026 13:53 17 152.45
06/04/2026 13:51 68 152.40
06/04/2026 13:51 60 152.40
06/04/2026 13:51 79 152.40
06/04/2026 13:51 15 152.40
06/04/2026 13:51 10 152.40
06/04/2026 13:49 64 152.35
06/04/2026 13:49 44 152.35
06/04/2026 13:49 62 152.30
06/04/2026 13:49 11 152.30
06/04/2026 13:49 2 152.30
06/04/2026 13:48 11 152.25
06/04/2026 13:48 83 152.25
06/04/2026 13:48 50 152.25
06/04/2026 13:48 75 152.30
06/04/2026 13:48 82 152.30
06/04/2026 13:48 56 152.30
06/04/2026 13:48 83 152.30
06/04/2026 13:48 292 152.30
06/04/2026 13:48 228 152.30
06/04/2026 13:48 50 152.30
06/04/2026 13:48 11 152.35
06/04/2026 13:48 10 152.35
06/04/2026 13:48 73 152.35
06/04/2026 13:48 79 152.35
06/04/2026 13:48 50 152.35
06/04/2026 13:48 120 152.35
06/04/2026 13:48 16 152.40
06/04/2026 13:48 10 152.40
06/04/2026 13:47 76 152.45
06/04/2026 13:47 8 152.45
06/04/2026 13:47 3 152.45
06/04/2026 13:47 9 152.50
06/04/2026 13:47 10 152.50
06/04/2026 13:47 146 152.50
06/04/2026 13:47 6 152.50
06/04/2026 13:46 1 152.50
06/04/2026 13:46 1 152.50
06/04/2026 13:46 2 152.50
06/04/2026 13:46 1 152.50
06/04/2026 13:46 40 152.50
06/04/2026 13:45 2 152.45
06/04/2026 13:45 1 152.45
06/04/2026 13:45 2 152.45
06/04/2026 13:45 1 152.45
06/04/2026 13:45 1 152.45
06/04/2026 13:44 2 152.40
06/04/2026 13:43 17 152.40
06/04/2026 13:43 76 152.40
06/04/2026 13:43 16 152.40
06/04/2026 13:42 49 152.50
06/04/2026 13:42 3 152.45
06/04/2026 13:42 10 152.45
06/04/2026 13:42 13 152.45
06/04/2026 13:42 8 152.45
06/04/2026 13:42 12 152.40
06/04/2026 13:42 109 152.40
06/04/2026 13:41 4 152.35
06/04/2026 13:41 1 152.30
06/04/2026 13:41 1 152.30
06/04/2026 13:41 3 152.30
06/04/2026 13:41 40 152.25
06/04/2026 13:41 41 152.25
06/04/2026 13:40 16 152.35
06/04/2026 13:39 1 152.35
06/04/2026 13:39 2 152.35
06/04/2026 13:39 33 152.35
06/04/2026 13:39 91 152.30
06/04/2026 13:37 15 152.25
06/04/2026 13:37 76 152.30
06/04/2026 13:37 13 152.30
06/04/2026 13:36 23 152.40
06/04/2026 13:36 76 152.40
06/04/2026 13:36 13 152.40
06/04/2026 13:36 24 152.40
06/04/2026 13:36 50 152.40
06/04/2026 13:36 114 152.40
06/04/2026 13:36 1 152.40
06/04/2026 13:36 118 152.40
06/04/2026 13:36 21 152.40
06/04/2026 13:36 63 152.35
06/04/2026 13:36 1 152.35
06/04/2026 13:36 60 152.35
06/04/2026 13:36 1 152.35
06/04/2026 13:35 76 152.30
06/04/2026 13:35 8 152.30
06/04/2026 13:35 7 152.30
06/04/2026 13:34 7 152.30
06/04/2026 13:32 152 152.35
06/04/2026 13:32 71 152.35
06/04/2026 13:32 10 152.40
06/04/2026 13:32 112 152.40
06/04/2026 13:32 40 152.40
06/04/2026 13:30 11 152.55
06/04/2026 13:30 7 152.55
06/04/2026 13:30 69 152.55
06/04/2026 13:30 64 152.60
06/04/2026 13:29 1 152.60
06/04/2026 13:28 11 152.60
06/04/2026 13:28 13 152.60
06/04/2026 13:28 62 152.65
06/04/2026 13:28 14 152.65
06/04/2026 13:28 12 152.65
06/04/2026 13:27 9 152.65
06/04/2026 13:27 10 152.65
06/04/2026 13:27 1 152.70
06/04/2026 13:27 22 152.65
06/04/2026 13:26 1 152.60
06/04/2026 13:26 1 152.60
06/04/2026 13:25 76 152.60
06/04/2026 13:25 131 152.60
06/04/2026 13:25 31 152.60
06/04/2026 13:25 59 152.55
06/04/2026 13:25 12 152.55
06/04/2026 13:25 14 152.60
06/04/2026 13:23 1 152.60
06/04/2026 13:23 8 152.60
06/04/2026 13:23 36 152.60
06/04/2026 13:23 20 152.60
06/04/2026 13:23 1 152.60
06/04/2026 13:23 64 152.55
06/04/2026 13:23 50 152.55
06/04/2026 13:23 13 152.45
06/04/2026 13:23 52 152.45
06/04/2026 13:23 31 152.45
06/04/2026 13:23 73 152.45
06/04/2026 13:23 66 152.45
06/04/2026 13:23 114 152.45
06/04/2026 13:23 89 152.45
06/04/2026 13:23 31 152.50
06/04/2026 13:23 24 152.50
06/04/2026 13:23 31 152.50
06/04/2026 13:22 62 152.55
06/04/2026 13:22 86 152.55
06/04/2026 13:22 4 152.55
06/04/2026 13:22 27 152.55
06/04/2026 13:22 7 152.55
06/04/2026 13:22 15 152.55
06/04/2026 13:20 13 152.60
06/04/2026 13:20 52 152.60
06/04/2026 13:20 70 152.60
06/04/2026 13:20 82 152.60
06/04/2026 13:20 33 152.60
06/04/2026 13:20 38 152.60
06/04/2026 13:20 169 152.60
06/04/2026 13:20 16 152.55
06/04/2026 13:20 91 152.55
06/04/2026 13:19 95 152.55
06/04/2026 13:19 19 152.55
06/04/2026 13:19 7 152.55
06/04/2026 13:19 12 152.50