Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:36:34
|
Bid
06/25/2026 -
18:40:01
|
Bid Volume |
Ask
06/25/2026 -
19:20:26
|
Ask Volume |
|---|---|---|---|---|
|
168.00
+3.25
(
+1.97% )
|
0.00
|
450 |
0.00
|
190 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:36 | 5 | 168.00 |
| 06/25/2026 17:31 | 8 | 168.00 |
| 06/25/2026 17:31 | 121 | 168.00 |
| 06/25/2026 17:31 | 112 | 168.00 |
| 06/25/2026 17:31 | 98 | 168.00 |
| 06/25/2026 17:31 | 299 | 168.00 |
| 06/25/2026 17:31 | 80 | 168.00 |
| 06/25/2026 17:31 | 6 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 500 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 41 | 168.00 |
| 06/25/2026 17:31 | 78 | 168.00 |
| 06/25/2026 17:31 | 39 | 168.00 |
| 06/25/2026 17:31 | 117 | 168.00 |
| 06/25/2026 17:31 | 241 | 168.00 |
| 06/25/2026 17:31 | 97 | 168.00 |
| 06/25/2026 17:31 | 61 | 168.00 |
| 06/25/2026 17:31 | 141 | 168.00 |
| 06/25/2026 17:31 | 162 | 168.00 |
| 06/25/2026 17:31 | 7 | 168.00 |
| 06/25/2026 17:31 | 383 | 168.00 |
| 06/25/2026 17:31 | 51 | 168.00 |
| 06/25/2026 17:31 | 220 | 168.00 |
| 06/25/2026 17:31 | 162 | 168.00 |
| 06/25/2026 17:31 | 73 | 168.00 |
| 06/25/2026 17:31 | 133 | 168.00 |
| 06/25/2026 17:31 | 761 | 168.00 |
| 06/25/2026 17:31 | 409 | 168.00 |
| 06/25/2026 17:31 | 262 | 168.00 |
| 06/25/2026 17:31 | 76 | 168.00 |
| 06/25/2026 17:31 | 217 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 160 | 168.00 |
| 06/25/2026 17:31 | 303 | 168.00 |
| 06/25/2026 17:31 | 2023 | 168.00 |
| 06/25/2026 17:31 | 38 | 168.00 |
| 06/25/2026 17:31 | 4071 | 168.00 |
| 06/25/2026 17:31 | 1360 | 168.00 |
| 06/25/2026 17:31 | 1186 | 168.00 |
| 06/25/2026 17:31 | 200 | 168.00 |
| 06/25/2026 17:31 | 52 | 168.00 |
| 06/25/2026 17:31 | 229 | 168.00 |
| 06/25/2026 17:31 | 8 | 168.00 |
| 06/25/2026 17:31 | 123 | 168.00 |
| 06/25/2026 17:31 | 369 | 168.00 |
| 06/25/2026 17:31 | 99 | 168.00 |
| 06/25/2026 17:31 | 626 | 168.00 |
| 06/25/2026 17:31 | 2117 | 168.00 |
| 06/25/2026 17:31 | 73 | 168.00 |
| 06/25/2026 17:31 | 95 | 168.00 |
| 06/25/2026 17:31 | 109 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 210 | 168.00 |
| 06/25/2026 17:31 | 360 | 168.00 |
| 06/25/2026 17:31 | 2339 | 168.00 |
| 06/25/2026 17:31 | 1381 | 168.00 |
| 06/25/2026 17:31 | 44 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 123 | 168.00 |
| 06/25/2026 17:31 | 19 | 168.00 |
| 06/25/2026 17:31 | 512 | 168.00 |
| 06/25/2026 17:31 | 91 | 168.00 |
| 06/25/2026 17:31 | 232 | 168.00 |
| 06/25/2026 17:31 | 266 | 168.00 |
| 06/25/2026 17:31 | 158 | 168.00 |
| 06/25/2026 17:31 | 59 | 168.00 |
| 06/25/2026 17:31 | 52 | 168.00 |
| 06/25/2026 17:31 | 73 | 168.00 |
| 06/25/2026 17:31 | 202 | 168.00 |
| 06/25/2026 17:31 | 1242 | 168.00 |
| 06/25/2026 17:31 | 1084 | 168.00 |
| 06/25/2026 17:31 | 19 | 168.00 |
| 06/25/2026 17:31 | 74 | 168.00 |
| 06/25/2026 17:31 | 27 | 168.00 |
| 06/25/2026 17:31 | 187 | 168.00 |
| 06/25/2026 17:31 | 325 | 168.00 |
| 06/25/2026 17:31 | 372 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 44 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 773 | 168.00 |
| 06/25/2026 17:31 | 214 | 168.00 |
| 06/25/2026 17:31 | 245 | 168.00 |
| 06/25/2026 17:31 | 500 | 168.00 |
| 06/25/2026 17:31 | 52 | 168.00 |
| 06/25/2026 17:31 | 1083 | 168.00 |
| 06/25/2026 17:31 | 19 | 168.00 |
| 06/25/2026 17:31 | 718 | 168.00 |
| 06/25/2026 17:31 | 1037 | 168.00 |
| 06/25/2026 17:31 | 1476 | 168.00 |
| 06/25/2026 17:31 | 5 | 168.00 |
| 06/25/2026 17:31 | 2530 | 168.00 |
| 06/25/2026 17:31 | 880 | 168.00 |
| 06/25/2026 17:31 | 251 | 168.00 |
| 06/25/2026 17:31 | 182 | 168.00 |
| 06/25/2026 17:31 | 288 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 130 | 168.00 |
| 06/25/2026 17:31 | 111 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 73 | 168.00 |
| 06/25/2026 17:31 | 208 | 168.00 |
| 06/25/2026 17:31 | 215 | 168.00 |
| 06/25/2026 17:31 | 187 | 168.00 |
| 06/25/2026 17:31 | 5 | 168.00 |
| 06/25/2026 17:31 | 40 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 63 | 168.00 |
| 06/25/2026 17:31 | 55 | 168.00 |
| 06/25/2026 17:31 | 52 | 168.00 |
| 06/25/2026 17:31 | 1301 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 180 | 168.00 |
| 06/25/2026 17:31 | 204 | 168.00 |
| 06/25/2026 17:31 | 130 | 168.00 |
| 06/25/2026 17:31 | 469 | 168.00 |
| 06/25/2026 17:31 | 7 | 168.00 |
| 06/25/2026 17:31 | 1646 | 168.00 |
| 06/25/2026 17:31 | 1480 | 168.00 |
| 06/25/2026 17:31 | 302 | 168.00 |
| 06/25/2026 17:31 | 17 | 168.00 |
| 06/25/2026 17:31 | 5 | 168.00 |
| 06/25/2026 17:31 | 197 | 168.00 |
| 06/25/2026 17:31 | 4 | 168.00 |
| 06/25/2026 17:31 | 137 | 168.00 |
| 06/25/2026 17:31 | 1637 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 44 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 159 | 168.00 |
| 06/25/2026 17:31 | 183 | 168.00 |
| 06/25/2026 17:31 | 584 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 29 | 168.00 |
| 06/25/2026 17:31 | 48 | 168.00 |
| 06/25/2026 17:31 | 136 | 168.00 |
| 06/25/2026 17:31 | 2759 | 168.00 |
| 06/25/2026 17:31 | 1209 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 875 | 168.00 |
| 06/25/2026 17:31 | 216 | 168.00 |
| 06/25/2026 17:31 | 248 | 168.00 |
| 06/25/2026 17:31 | 157 | 168.00 |
| 06/25/2026 17:31 | 45 | 168.00 |
| 06/25/2026 17:31 | 130 | 168.00 |
| 06/25/2026 17:31 | 159 | 168.00 |
| 06/25/2026 17:31 | 484 | 168.00 |
| 06/25/2026 17:31 | 183 | 168.00 |
| 06/25/2026 17:31 | 178 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 288 | 168.00 |
| 06/25/2026 17:31 | 250 | 168.00 |
| 06/25/2026 17:31 | 287 | 168.00 |
| 06/25/2026 17:31 | 249 | 168.00 |
| 06/25/2026 17:31 | 500 | 168.00 |
| 06/25/2026 17:31 | 44 | 168.00 |
| 06/25/2026 17:31 | 35 | 168.00 |
| 06/25/2026 17:31 | 148 | 168.00 |
| 06/25/2026 17:31 | 20 | 168.00 |
| 06/25/2026 17:31 | 1201 | 168.00 |
| 06/25/2026 17:31 | 1046 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 136 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 1491 | 168.00 |
| 06/25/2026 17:31 | 2357 | 168.00 |
| 06/25/2026 17:31 | 217 | 168.00 |
| 06/25/2026 17:31 | 114 | 168.00 |
| 06/25/2026 17:31 | 100 | 168.00 |
| 06/25/2026 17:31 | 34 | 168.00 |
| 06/25/2026 17:31 | 1594 | 168.00 |
| 06/25/2026 17:31 | 561 | 168.00 |
| 06/25/2026 17:31 | 150 | 168.00 |
| 06/25/2026 17:31 | 176 | 168.00 |
| 06/25/2026 17:31 | 279 | 168.00 |
| 06/25/2026 17:31 | 119 | 168.00 |
| 06/25/2026 17:31 | 1436 | 168.00 |
| 06/25/2026 17:31 | 158 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 163 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 8 | 168.00 |
| 06/25/2026 17:31 | 27 | 168.00 |
| 06/25/2026 17:31 | 200 | 168.00 |
| 06/25/2026 17:31 | 34 | 168.00 |
| 06/25/2026 17:31 | 714 | 168.00 |
| 06/25/2026 17:31 | 622 | 168.00 |
| 06/25/2026 17:31 | 179 | 168.00 |
| 06/25/2026 17:31 | 65 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 84 | 168.00 |
| 06/25/2026 17:31 | 272 | 168.00 |
| 06/25/2026 17:31 | 408 | 168.00 |
| 06/25/2026 17:31 | 382 | 168.00 |
| 06/25/2026 17:31 | 1188 | 168.00 |
| 06/25/2026 17:31 | 893 | 168.00 |
| 06/25/2026 17:31 | 357 | 168.00 |
| 06/25/2026 17:31 | 143 | 168.00 |
| 06/25/2026 17:31 | 2179 | 168.00 |
| 06/25/2026 17:31 | 466 | 168.00 |
| 06/25/2026 17:31 | 239 | 168.00 |
| 06/25/2026 17:31 | 33 | 168.00 |
| 06/25/2026 17:31 | 575 | 168.00 |
| 06/25/2026 17:31 | 2643 | 168.00 |
| 06/25/2026 17:31 | 361 | 168.00 |
| 06/25/2026 17:31 | 652 | 168.00 |
| 06/25/2026 17:31 | 32 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 238 | 168.00 |
| 06/25/2026 17:31 | 219 | 168.00 |
| 06/25/2026 17:31 | 31 | 168.00 |
| 06/25/2026 17:31 | 239 | 168.00 |
| 06/25/2026 17:31 | 59 | 168.00 |
| 06/25/2026 17:31 | 500 | 168.00 |
| 06/25/2026 17:31 | 31 | 168.00 |
| 06/25/2026 17:31 | 239 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 101 | 168.00 |
| 06/25/2026 17:31 | 189 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 112 | 168.00 |
| 06/25/2026 17:31 | 2 | 168.00 |
| 06/25/2026 17:31 | 238 | 168.00 |
| 06/25/2026 17:31 | 1122 | 168.00 |
| 06/25/2026 17:31 | 195 | 168.00 |
| 06/25/2026 17:31 | 436 | 168.00 |
| 06/25/2026 17:31 | 500 | 168.00 |
| 06/25/2026 17:31 | 596 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 558 | 168.00 |
| 06/25/2026 17:31 | 362 | 168.00 |
| 06/25/2026 17:31 | 182 | 168.00 |
| 06/25/2026 17:31 | 256 | 168.00 |
| 06/25/2026 17:31 | 241 | 168.00 |
| 06/25/2026 17:31 | 354 | 168.00 |
| 06/25/2026 17:31 | 70 | 168.00 |
| 06/25/2026 17:31 | 2439 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 217 | 168.00 |
| 06/25/2026 17:31 | 782 | 168.00 |
| 06/25/2026 17:31 | 89 | 168.00 |
| 06/25/2026 17:31 | 644 | 168.00 |
| 06/25/2026 17:31 | 2378 | 168.00 |
| 06/25/2026 17:31 | 1218 | 168.00 |
| 06/25/2026 17:31 | 1201 | 168.00 |
| 06/25/2026 17:31 | 2149 | 168.00 |
| 06/25/2026 17:31 | 1867 | 168.00 |
| 06/25/2026 17:31 | 3869 | 168.00 |
| 06/25/2026 17:31 | 2063 | 168.00 |
| 06/25/2026 17:31 | 432 | 168.00 |
| 06/25/2026 17:31 | 191 | 168.00 |
| 06/25/2026 17:31 | 644 | 168.00 |
| 06/25/2026 17:31 | 533 | 168.00 |
| 06/25/2026 17:31 | 274 | 168.00 |
| 06/25/2026 17:31 | 1053 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 278 | 168.00 |
| 06/25/2026 17:31 | 40 | 168.00 |
| 06/25/2026 17:31 | 419 | 168.00 |
| 06/25/2026 17:31 | 476 | 168.00 |
| 06/25/2026 17:31 | 683 | 168.00 |
| 06/25/2026 17:31 | 3743 | 168.00 |
| 06/25/2026 17:31 | 7019 | 168.00 |
| 06/25/2026 17:31 | 145 | 168.00 |
| 06/25/2026 17:31 | 1554 | 168.00 |
| 06/25/2026 17:31 | 330 | 168.00 |
| 06/25/2026 17:31 | 58 | 168.00 |
| 06/25/2026 17:31 | 48 | 168.00 |
| 06/25/2026 17:31 | 35 | 168.00 |
| 06/25/2026 17:31 | 308 | 168.00 |
| 06/25/2026 17:31 | 310 | 168.00 |
| 06/25/2026 17:31 | 929 | 168.00 |
| 06/25/2026 17:31 | 713 | 168.00 |
| 06/25/2026 17:31 | 746 | 168.00 |
| 06/25/2026 17:31 | 2170 | 168.00 |
| 06/25/2026 17:31 | 1599 | 168.00 |
| 06/25/2026 17:31 | 29 | 168.00 |
| 06/25/2026 17:31 | 24 | 168.00 |
| 06/25/2026 17:31 | 519 | 168.00 |
| 06/25/2026 17:31 | 1615 | 168.00 |
| 06/25/2026 17:31 | 1500 | 168.00 |
| 06/25/2026 17:31 | 35 | 168.00 |
| 06/25/2026 17:31 | 2032 | 168.00 |
| 06/25/2026 17:31 | 782 | 168.00 |
| 06/25/2026 17:31 | 113 | 168.00 |
| 06/25/2026 17:31 | 284 | 168.00 |
| 06/25/2026 17:31 | 16 | 168.00 |
| 06/25/2026 17:31 | 136 | 168.00 |
| 06/25/2026 17:31 | 24 | 168.00 |
| 06/25/2026 17:31 | 212 | 168.00 |
| 06/25/2026 17:31 | 335 | 168.00 |
| 06/25/2026 17:31 | 376 | 168.00 |
| 06/25/2026 17:31 | 1564 | 168.00 |
| 06/25/2026 17:31 | 1564 | 168.00 |
| 06/25/2026 17:31 | 171 | 168.00 |
| 06/25/2026 17:31 | 65 | 168.00 |
| 06/25/2026 17:31 | 17 | 168.00 |
| 06/25/2026 17:31 | 90 | 168.00 |
| 06/25/2026 17:31 | 590 | 168.00 |
| 06/25/2026 17:31 | 974 | 168.00 |
| 06/25/2026 17:31 | 150 | 168.00 |
| 06/25/2026 17:31 | 4116 | 168.00 |
| 06/25/2026 17:31 | 851 | 168.00 |
| 06/25/2026 17:31 | 93 | 168.00 |
| 06/25/2026 17:31 | 65 | 168.00 |
| 06/25/2026 17:31 | 18 | 168.00 |
| 06/25/2026 17:31 | 720 | 168.00 |
| 06/25/2026 17:31 | 246 | 168.00 |
| 06/25/2026 17:31 | 406 | 168.00 |
| 06/25/2026 17:31 | 100 | 168.00 |
| 06/25/2026 17:31 | 122 | 168.00 |
| 06/25/2026 17:31 | 168 | 168.00 |
| 06/25/2026 17:31 | 667 | 168.00 |
| 06/25/2026 17:31 | 607 | 168.00 |
| 06/25/2026 17:31 | 31 | 168.00 |
| 06/25/2026 17:31 | 1564 | 168.00 |
| 06/25/2026 17:31 | 130 | 168.00 |
| 06/25/2026 17:31 | 265 | 168.00 |
| 06/25/2026 17:31 | 13 | 168.00 |
| 06/25/2026 17:31 | 572 | 168.00 |
| 06/25/2026 17:31 | 5186 | 168.00 |
| 06/25/2026 17:31 | 195 | 168.00 |
| 06/25/2026 17:31 | 15 | 168.00 |
| 06/25/2026 17:31 | 190 | 168.00 |
| 06/25/2026 17:31 | 2201 | 168.00 |
| 06/25/2026 17:31 | 3 | 168.00 |
| 06/25/2026 17:31 | 491 | 168.00 |
| 06/25/2026 17:31 | 903 | 168.00 |
| 06/25/2026 17:31 | 80 | 168.00 |
| 06/25/2026 17:31 | 200 | 168.00 |
| 06/25/2026 17:31 | 279 | 168.00 |
| 06/25/2026 17:31 | 198 | 168.00 |
| 06/25/2026 17:31 | 84 | 168.00 |
| 06/25/2026 17:31 | 792 | 168.00 |
| 06/25/2026 17:31 | 109 | 168.00 |
| 06/25/2026 17:31 | 232 | 168.00 |
| 06/25/2026 17:31 | 103 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 371 | 168.00 |
| 06/25/2026 17:31 | 971 | 168.00 |
| 06/25/2026 17:31 | 67 | 168.00 |
| 06/25/2026 17:31 | 2956 | 168.00 |
| 06/25/2026 17:31 | 1209 | 168.00 |
| 06/25/2026 17:31 | 355 | 168.00 |
| 06/25/2026 17:31 | 1546 | 168.00 |
| 06/25/2026 17:31 | 39 | 168.00 |
| 06/25/2026 17:31 | 3450 | 168.00 |
| 06/25/2026 17:31 | 2421 | 168.00 |
| 06/25/2026 17:31 | 188 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 321 | 168.00 |
| 06/25/2026 17:31 | 494 | 168.00 |
| 06/25/2026 17:31 | 260 | 168.00 |
| 06/25/2026 17:31 | 36 | 168.00 |
| 06/25/2026 17:31 | 443 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 349 | 168.00 |
| 06/25/2026 17:31 | 760 | 168.00 |
| 06/25/2026 17:31 | 1005 | 168.00 |
| 06/25/2026 17:31 | 1814 | 168.00 |
| 06/25/2026 17:31 | 120 | 168.00 |
| 06/25/2026 17:31 | 40 | 168.00 |
| 06/25/2026 17:31 | 2778 | 168.00 |
| 06/25/2026 17:31 | 150 | 168.00 |
| 06/25/2026 17:31 | 97 | 168.00 |
| 06/25/2026 17:31 | 12 | 168.00 |
| 06/25/2026 17:31 | 63 | 168.00 |
| 06/25/2026 17:31 | 285 | 168.00 |
| 06/25/2026 17:31 | 58 | 168.00 |
| 06/25/2026 17:31 | 154 | 168.00 |
| 06/25/2026 17:31 | 1621 | 168.00 |
| 06/25/2026 17:31 | 681 | 168.00 |
| 06/25/2026 17:31 | 28 | 168.00 |
| 06/25/2026 17:31 | 1438 | 168.00 |
| 06/25/2026 17:31 | 2807 | 168.00 |
| 06/25/2026 17:31 | 168 | 168.00 |
| 06/25/2026 17:31 | 176 | 168.00 |
| 06/25/2026 17:31 | 1235 | 168.00 |
| 06/25/2026 17:31 | 82 | 168.00 |
| 06/25/2026 17:31 | 104 | 168.00 |
| 06/25/2026 17:31 | 402 | 168.00 |
| 06/25/2026 17:31 | 96 | 168.00 |
| 06/25/2026 17:31 | 12 | 168.00 |
| 06/25/2026 17:31 | 7 | 168.00 |
| 06/25/2026 17:31 | 938 | 168.00 |
| 06/25/2026 17:31 | 103 | 168.00 |
| 06/25/2026 17:31 | 2 | 168.00 |
| 06/25/2026 17:31 | 208 | 168.00 |
| 06/25/2026 17:31 | 105 | 168.00 |
| 06/25/2026 17:31 | 620 | 168.00 |
| 06/25/2026 17:31 | 5 | 168.00 |
| 06/25/2026 17:31 | 369 | 168.00 |
| 06/25/2026 17:31 | 198 | 168.00 |
| 06/25/2026 17:31 | 3160 | 168.00 |
| 06/25/2026 17:31 | 342 | 168.00 |
| 06/25/2026 17:31 | 344 | 168.00 |
| 06/25/2026 17:31 | 1030 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 5 | 168.00 |
| 06/25/2026 17:31 | 803 | 168.00 |
| 06/25/2026 17:31 | 1975 | 168.00 |
| 06/25/2026 17:31 | 1593 | 168.00 |
| 06/25/2026 17:31 | 71 | 168.00 |
| 06/25/2026 17:31 | 703 | 168.00 |
| 06/25/2026 17:31 | 394 | 168.00 |
| 06/25/2026 17:31 | 75 | 168.00 |
| 06/25/2026 17:31 | 509 | 168.00 |
| 06/25/2026 17:31 | 1403 | 168.00 |
| 06/25/2026 17:31 | 720 | 168.00 |
| 06/25/2026 17:31 | 17 | 168.00 |
| 06/25/2026 17:31 | 1186 | 168.00 |
| 06/25/2026 17:31 | 88 | 168.00 |
| 06/25/2026 17:31 | 108 | 168.00 |
| 06/25/2026 17:31 | 1 | 168.00 |
| 06/25/2026 17:31 | 30 | 168.00 |
| 06/25/2026 17:31 | 69 | 168.00 |
| 06/25/2026 17:31 | 228 | 168.00 |
| 06/25/2026 17:31 | 3 | 168.00 |
| 06/25/2026 17:31 | 199 | 168.00 |
| 06/25/2026 17:31 | 66 | 168.00 |
| 06/25/2026 17:31 | 512 | 168.00 |
| 06/25/2026 17:31 | 10 | 168.00 |
| 06/25/2026 17:31 | 2 | 168.00 |
| 06/25/2026 17:31 | 33 | 168.00 |
| 06/25/2026 17:31 | 45 | 168.00 |
| 06/25/2026 17:31 | 40 | 168.00 |
| 06/25/2026 17:31 | 43 | 168.00 |
| 06/25/2026 17:31 | 123 | 168.00 |
| 06/25/2026 17:31 | 8 | 168.00 |
| 06/25/2026 17:31 | 16 | 168.00 |
| 06/25/2026 17:31 | 104 | 168.00 |
| 06/25/2026 17:31 | 317 | 168.00 |
| 06/25/2026 17:31 | 242 | 168.00 |
| 06/25/2026 17:19 | 70 | 167.30 |
| 06/25/2026 17:19 | 9 | 167.30 |
| 06/25/2026 17:19 | 80 | 167.30 |
| 06/25/2026 17:19 | 42 | 167.30 |
| 06/25/2026 17:19 | 78 | 167.30 |
| 06/25/2026 17:19 | 50 | 167.25 |
| 06/25/2026 17:19 | 2 | 167.25 |
| 06/25/2026 17:19 | 11 | 167.25 |
| 06/25/2026 17:19 | 40 | 167.25 |
| 06/25/2026 17:19 | 2 | 167.25 |
| 06/25/2026 17:19 | 89 | 167.25 |
| 06/25/2026 17:19 | 24 | 167.25 |
| 06/25/2026 17:19 | 105 | 167.25 |
| 06/25/2026 17:19 | 67 | 167.25 |
| 06/25/2026 17:19 | 7 | 167.25 |
| 06/25/2026 17:19 | 37 | 167.25 |
| 06/25/2026 17:19 | 75 | 167.25 |
| 06/25/2026 17:19 | 75 | 167.25 |
| 06/25/2026 17:19 | 75 | 167.25 |
| 06/25/2026 17:19 | 75 | 167.25 |
| 06/25/2026 17:19 | 2 | 167.30 |
| 06/25/2026 17:19 | 30 | 167.25 |
| 06/25/2026 17:19 | 60 | 167.25 |
| 06/25/2026 17:19 | 75 | 167.25 |
| 06/25/2026 17:19 | 163 | 167.25 |
| 06/25/2026 17:19 | 177 | 167.25 |
| 06/25/2026 17:19 | 3 | 167.25 |
| 06/25/2026 17:19 | 40 | 167.25 |
| 06/25/2026 17:19 | 78 | 167.30 |
| 06/25/2026 17:18 | 78 | 167.30 |
| 06/25/2026 17:18 | 90 | 167.25 |
| 06/25/2026 17:18 | 11 | 167.30 |
| 06/25/2026 17:18 | 10 | 167.30 |
| 06/25/2026 17:18 | 44 | 167.30 |
| 06/25/2026 17:18 | 13 | 167.30 |
| 06/25/2026 17:18 | 133 | 167.25 |
| 06/25/2026 17:18 | 57 | 167.25 |
| 06/25/2026 17:18 | 69 | 167.30 |
| 06/25/2026 17:18 | 82 | 167.25 |
| 06/25/2026 17:18 | 62 | 167.30 |
| 06/25/2026 17:18 | 78 | 167.30 |
| 06/25/2026 17:18 | 33 | 167.30 |
| 06/25/2026 17:18 | 75 | 167.25 |
| 06/25/2026 17:18 | 178 | 167.25 |
| 06/25/2026 17:18 | 56 | 167.25 |
| 06/25/2026 17:18 | 10 | 167.25 |
| 06/25/2026 17:18 | 52 | 167.25 |
| 06/25/2026 17:18 | 5 | 167.20 |
| 06/25/2026 17:18 | 21 | 167.20 |
| 06/25/2026 17:18 | 73 | 167.20 |
| 06/25/2026 17:17 | 78 | 167.25 |
| 06/25/2026 17:17 | 96 | 167.20 |
| 06/25/2026 17:17 | 10 | 167.15 |
| 06/25/2026 17:17 | 30 | 167.10 |
| 06/25/2026 17:17 | 65 | 167.10 |
| 06/25/2026 17:17 | 5 | 167.10 |
| 06/25/2026 17:17 | 78 | 167.10 |
| 06/25/2026 17:17 | 3 | 167.10 |
| 06/25/2026 17:17 | 78 | 167.15 |
| 06/25/2026 17:17 | 3 | 167.15 |
| 06/25/2026 17:16 | 62 | 167.15 |
| 06/25/2026 17:16 | 82 | 167.15 |
| 06/25/2026 17:16 | 78 | 167.15 |
| 06/25/2026 17:16 | 67 | 167.20 |
| 06/25/2026 17:16 | 3 | 167.30 |
| 06/25/2026 17:16 | 75 | 167.30 |
| 06/25/2026 17:16 | 37 | 167.25 |
| 06/25/2026 17:16 | 32 | 167.25 |
| 06/25/2026 17:16 | 25 | 167.35 |
| 06/25/2026 17:16 | 75 | 167.30 |
| 06/25/2026 17:16 | 78 | 167.35 |
| 06/25/2026 17:16 | 50 | 167.30 |
| 06/25/2026 17:16 | 10 | 167.30 |
| 06/25/2026 17:16 | 144 | 167.30 |
| 06/25/2026 17:16 | 75 | 167.30 |
| 06/25/2026 17:16 | 67 | 167.30 |
| 06/25/2026 17:16 | 21 | 167.25 |
| 06/25/2026 17:16 | 57 | 167.25 |
| 06/25/2026 17:16 | 51 | 167.25 |
| 06/25/2026 17:15 | 66 | 167.20 |
| 06/25/2026 17:15 | 103 | 167.20 |
| 06/25/2026 17:15 | 12 | 167.30 |
| 06/25/2026 17:15 | 66 | 167.30 |
| 06/25/2026 17:15 | 78 | 167.30 |
| 06/25/2026 17:15 | 420 | 167.25 |
| 06/25/2026 17:15 | 20 | 167.30 |
| 06/25/2026 17:15 | 19 | 167.25 |
| 06/25/2026 17:15 | 50 | 167.25 |
| 06/25/2026 17:15 | 9 | 167.25 |
| 06/25/2026 17:15 | 144 | 167.20 |
| 06/25/2026 17:15 | 81 | 167.20 |
| 06/25/2026 17:15 | 43 | 167.15 |
| 06/25/2026 17:15 | 75 | 167.15 |
| 06/25/2026 17:15 | 144 | 167.20 |
| 06/25/2026 17:15 | 99 | 167.20 |
| 06/25/2026 17:15 | 47 | 167.20 |
| 06/25/2026 17:15 | 101 | 167.20 |
| 06/25/2026 17:15 | 144 | 167.20 |
| 06/25/2026 17:15 | 75 | 167.20 |
| 06/25/2026 17:15 | 62 | 167.20 |
| 06/25/2026 17:15 | 104 | 167.25 |
| 06/25/2026 17:15 | 166 | 167.25 |
| 06/25/2026 17:15 | 62 | 167.25 |
| 06/25/2026 17:15 | 75 | 167.25 |
| 06/25/2026 17:15 | 177 | 167.25 |
| 06/25/2026 17:15 | 41 | 167.25 |
| 06/25/2026 17:15 | 3 | 167.35 |
| 06/25/2026 17:15 | 75 | 167.35 |
| 06/25/2026 17:15 | 19 | 167.30 |
| 06/25/2026 17:15 | 175 | 167.30 |
| 06/25/2026 17:15 | 59 | 167.30 |
| 06/25/2026 17:15 | 41 | 167.30 |
| 06/25/2026 17:15 | 167 | 167.30 |
| 06/25/2026 17:15 | 410 | 167.35 |
| 06/25/2026 17:14 | 121 | 167.30 |
| 06/25/2026 17:14 | 86 | 167.30 |
| 06/25/2026 17:14 | 66 | 167.35 |
| 06/25/2026 17:14 | 103 | 167.35 |
| 06/25/2026 17:14 | 258 | 167.35 |
| 06/25/2026 17:14 | 63 | 167.35 |
| 06/25/2026 17:14 | 38 | 167.35 |
| 06/25/2026 17:14 | 10 | 167.35 |
| 06/25/2026 17:14 | 75 | 167.35 |
| 06/25/2026 17:14 | 75 | 167.35 |
| 06/25/2026 17:14 | 144 | 167.35 |
| 06/25/2026 17:14 | 93 | 167.30 |
| 06/25/2026 17:14 | 52 | 167.25 |
| 06/25/2026 17:14 | 51 | 167.25 |
| 06/25/2026 17:14 | 86 | 167.30 |
| 06/25/2026 17:13 | 11 | 167.30 |
| 06/25/2026 17:13 | 25 | 167.35 |
| 06/25/2026 17:12 | 20 | 167.30 |
| 06/25/2026 17:12 | 75 | 167.30 |
| 06/25/2026 17:12 | 99 | 167.30 |
| 06/25/2026 17:12 | 64 | 167.30 |
| 06/25/2026 17:12 | 116 | 167.30 |
| 06/25/2026 17:12 | 65 | 167.35 |
| 06/25/2026 17:12 | 82 | 167.35 |
| 06/25/2026 17:12 | 1 | 167.40 |
| 06/25/2026 17:12 | 68 | 167.45 |
| 06/25/2026 17:12 | 80 | 167.45 |
| 06/25/2026 17:12 | 41 | 167.45 |
| 06/25/2026 17:11 | 53 | 167.50 |
| 06/25/2026 17:11 | 50 | 167.50 |
| 06/25/2026 17:10 | 40 | 167.55 |
| 06/25/2026 17:10 | 38 | 167.50 |
| 06/25/2026 17:10 | 20 | 167.50 |
| 06/25/2026 17:10 | 164 | 167.50 |
| 06/25/2026 17:10 | 70 | 167.50 |
| 06/25/2026 17:09 | 91 | 167.45 |
| 06/25/2026 17:09 | 110 | 167.45 |
| 06/25/2026 17:08 | 37 | 167.50 |
| 06/25/2026 17:08 | 72 | 167.50 |
| 06/25/2026 17:08 | 78 | 167.50 |
| 06/25/2026 17:08 | 41 | 167.45 |
| 06/25/2026 17:08 | 34 | 167.45 |
| 06/25/2026 17:08 | 170 | 167.55 |
| 06/25/2026 17:08 | 146 | 167.55 |
| 06/25/2026 17:08 | 7 | 167.55 |
| 06/25/2026 17:08 | 67 | 167.55 |
| 06/25/2026 17:08 | 62 | 167.55 |
| 06/25/2026 17:07 | 6 | 167.45 |
| 06/25/2026 17:07 | 65 | 167.45 |
| 06/25/2026 17:07 | 37 | 167.45 |
| 06/25/2026 17:07 | 41 | 167.45 |
| 06/25/2026 17:07 | 3 | 167.45 |
| 06/25/2026 17:07 | 75 | 167.45 |
| 06/25/2026 17:07 | 51 | 167.45 |
| 06/25/2026 17:07 | 30 | 167.45 |
| 06/25/2026 17:07 | 72 | 167.45 |
| 06/25/2026 17:07 | 61 | 167.50 |
| 06/25/2026 17:07 | 283 | 167.50 |
| 06/25/2026 17:07 | 69 | 167.50 |
| 06/25/2026 17:07 | 81 | 167.50 |
| 06/25/2026 17:07 | 96 | 167.50 |
| 06/25/2026 17:07 | 17 | 167.50 |
| 06/25/2026 17:07 | 10 | 167.50 |
| 06/25/2026 17:06 | 5 | 167.55 |
| 06/25/2026 17:06 | 69 | 167.50 |
| 06/25/2026 17:06 | 75 | 167.45 |
| 06/25/2026 17:06 | 44 | 167.45 |
| 06/25/2026 17:06 | 33 | 167.45 |
| 06/25/2026 17:06 | 76 | 167.45 |
| 06/25/2026 17:06 | 12 | 167.45 |
| 06/25/2026 17:06 | 28 | 167.30 |
| 06/25/2026 17:06 | 98 | 167.30 |
| 06/25/2026 17:06 | 78 | 167.35 |
| 06/25/2026 17:06 | 144 | 167.35 |
| 06/25/2026 17:06 | 73 | 167.35 |
| 06/25/2026 17:06 | 2 | 167.35 |
| 06/25/2026 17:06 | 30 | 167.35 |
| 06/25/2026 17:06 | 144 | 167.35 |
| 06/25/2026 17:06 | 99 | 167.35 |
| 06/25/2026 17:06 | 91 | 167.40 |
| 06/25/2026 17:06 | 31 | 167.40 |
| 06/25/2026 17:06 | 99 | 167.40 |
| 06/25/2026 17:06 | 66 | 167.40 |
| 06/25/2026 17:06 | 75 | 167.40 |
| 06/25/2026 17:06 | 144 | 167.40 |
| 06/25/2026 17:06 | 32 | 167.45 |
| 06/25/2026 17:06 | 68 | 167.45 |
| 06/25/2026 17:06 | 67 | 167.45 |
| 06/25/2026 17:06 | 83 | 167.45 |
| 06/25/2026 17:06 | 75 | 167.45 |
| 06/25/2026 17:06 | 81 | 167.45 |
| 06/25/2026 17:06 | 54 | 167.45 |
| 06/25/2026 17:06 | 55 | 167.45 |
| 06/25/2026 17:06 | 39 | 167.45 |
| 06/25/2026 17:06 | 65 | 167.50 |
| 06/25/2026 17:06 | 65 | 167.50 |
| 06/25/2026 17:06 | 74 | 167.50 |
| 06/25/2026 17:06 | 98 | 167.50 |
| 06/25/2026 17:06 | 75 | 167.50 |
| 06/25/2026 17:06 | 34 | 167.50 |
| 06/25/2026 17:06 | 50 | 167.50 |
| 06/25/2026 17:06 | 144 | 167.50 |
| 06/25/2026 17:06 | 83 | 167.50 |
| 06/25/2026 17:05 | 144 | 167.55 |
| 06/25/2026 17:05 | 78 | 167.55 |
| 06/25/2026 17:05 | 28 | 167.50 |
| 06/25/2026 17:05 | 71 | 167.50 |
| 06/25/2026 17:05 | 126 | 167.55 |
| 06/25/2026 17:05 | 47 | 167.55 |
| 06/25/2026 17:05 | 58 | 167.55 |
| 06/25/2026 17:05 | 56 | 167.60 |
| 06/25/2026 17:05 | 54 | 167.60 |
| 06/25/2026 17:05 | 13 | 167.60 |
| 06/25/2026 17:05 | 75 | 167.60 |
| 06/25/2026 17:05 | 43 | 167.60 |
| 06/25/2026 17:05 | 89 | 167.60 |
| 06/25/2026 17:05 | 2 | 167.60 |
| 06/25/2026 17:04 | 32 | 167.65 |
| 06/25/2026 17:04 | 46 | 167.60 |
| 06/25/2026 17:04 | 68 | 167.55 |
| 06/25/2026 17:04 | 47 | 167.55 |
| 06/25/2026 17:04 | 61 | 167.55 |
| 06/25/2026 17:04 | 78 | 167.60 |
| 06/25/2026 17:04 | 144 | 167.55 |
| 06/25/2026 17:04 | 75 | 167.55 |
| 06/25/2026 17:04 | 47 | 167.55 |
| 06/25/2026 17:04 | 19 | 167.55 |
| 06/25/2026 17:04 | 89 | 167.55 |
| 06/25/2026 17:04 | 66 | 167.55 |
| 06/25/2026 17:04 | 73 | 167.55 |
| 06/25/2026 17:04 | 51 | 167.55 |
| 06/25/2026 17:04 | 102 | 167.55 |
| 06/25/2026 17:04 | 230 | 167.60 |
| 06/25/2026 17:04 | 91 | 167.60 |
| 06/25/2026 17:04 | 65 | 167.60 |
| 06/25/2026 17:04 | 66 | 167.60 |
| 06/25/2026 17:04 | 65 | 167.60 |
| 06/25/2026 17:04 | 3 | 167.65 |
| 06/25/2026 17:04 | 3 | 167.65 |
| 06/25/2026 17:04 | 59 | 167.70 |
| 06/25/2026 17:04 | 44 | 167.70 |
| 06/25/2026 17:04 | 40 | 167.65 |
| 06/25/2026 17:04 | 91 | 167.65 |
| 06/25/2026 17:04 | 66 | 167.65 |
| 06/25/2026 17:04 | 130 | 167.65 |
| 06/25/2026 17:04 | 66 | 167.70 |
| 06/25/2026 17:04 | 66 | 167.70 |
| 06/25/2026 17:04 | 24 | 167.90 |
| 06/25/2026 17:04 | 92 | 167.90 |
| 06/25/2026 17:04 | 50 | 167.85 |
| 06/25/2026 17:04 | 52 | 167.85 |
| 06/25/2026 17:04 | 65 | 167.85 |
| 06/25/2026 17:04 | 83 | 167.85 |
| 06/25/2026 17:04 | 62 | 167.85 |
| 06/25/2026 17:04 | 104 | 167.85 |
| 06/25/2026 17:04 | 44 | 167.85 |
| 06/25/2026 17:04 | 69 | 167.85 |
| 06/25/2026 17:04 | 50 | 167.80 |
| 06/25/2026 17:04 | 75 | 167.80 |
| 06/25/2026 17:04 | 62 | 167.80 |
| 06/25/2026 17:04 | 122 | 167.80 |
| 06/25/2026 17:04 | 83 | 167.80 |
| 06/25/2026 17:04 | 106 | 167.80 |
| 06/25/2026 17:04 | 44 | 167.80 |
| 06/25/2026 17:04 | 144 | 167.80 |
| 06/25/2026 17:04 | 90 | 167.80 |
| 06/25/2026 17:04 | 52 | 167.75 |
| 06/25/2026 17:04 | 60 | 167.75 |
| 06/25/2026 17:04 | 75 | 167.75 |
| 06/25/2026 17:04 | 124 | 167.75 |
| 06/25/2026 17:04 | 65 | 167.75 |
| 06/25/2026 17:04 | 81 | 167.75 |
| 06/25/2026 17:04 | 102 | 167.75 |
| 06/25/2026 17:04 | 50 | 167.75 |
| 06/25/2026 17:04 | 144 | 167.75 |
| 06/25/2026 17:04 | 53 | 167.70 |
| 06/25/2026 17:04 | 88 | 167.70 |
| 06/25/2026 17:04 | 6 | 167.70 |
| 06/25/2026 17:04 | 50 | 167.70 |
| 06/25/2026 17:04 | 75 | 167.70 |
| 06/25/2026 17:04 | 104 | 167.70 |
| 06/25/2026 17:04 | 61 | 167.70 |
| 06/25/2026 17:04 | 137 | 167.70 |
| 06/25/2026 17:04 | 10 | 167.65 |
| 06/25/2026 17:04 | 65 | 167.65 |
| 06/25/2026 17:04 | 75 | 167.65 |
| 06/25/2026 17:04 | 75 | 167.65 |
| 06/25/2026 17:04 | 103 | 167.65 |
| 06/25/2026 17:04 | 144 | 167.65 |
| 06/25/2026 17:03 | 68 | 167.55 |
| 06/25/2026 17:03 | 75 | 167.55 |
| 06/25/2026 17:03 | 185 | 167.55 |
| 06/25/2026 17:03 | 37 | 167.55 |
| 06/25/2026 17:03 | 14 | 167.55 |
| 06/25/2026 17:03 | 11 | 167.55 |
| 06/25/2026 17:03 | 97 | 167.55 |
| 06/25/2026 17:03 | 45 | 167.55 |
| 06/25/2026 17:03 | 21 | 167.55 |
| 06/25/2026 17:03 | 48 | 167.60 |
| 06/25/2026 17:02 | 10 | 167.55 |
| 06/25/2026 17:02 | 35 | 167.55 |
| 06/25/2026 17:02 | 60 | 167.55 |
| 06/25/2026 17:02 | 78 | 167.55 |
| 06/25/2026 17:02 | 29 | 167.55 |
| 06/25/2026 17:02 | 37 | 167.55 |
| 06/25/2026 17:02 | 9 | 167.55 |
| 06/25/2026 17:02 | 68 | 167.60 |
| 06/25/2026 17:02 | 12 | 167.60 |
| 06/25/2026 17:02 | 180 | 167.60 |
| 06/25/2026 17:02 | 77 | 167.60 |
| 06/25/2026 17:02 | 7 | 167.70 |
| 06/25/2026 17:02 | 71 | 167.70 |
| 06/25/2026 17:01 | 4 | 167.70 |
| 06/25/2026 17:01 | 74 | 167.70 |
| 06/25/2026 17:01 | 9 | 167.60 |
| 06/25/2026 17:01 | 15 | 167.60 |
| 06/25/2026 17:01 | 47 | 167.60 |
| 06/25/2026 17:01 | 29 | 167.60 |
| 06/25/2026 17:01 | 12 | 167.70 |
| 06/25/2026 17:01 | 66 | 167.70 |
| 06/25/2026 17:01 | 78 | 167.70 |
| 06/25/2026 17:01 | 28 | 167.65 |
| 06/25/2026 17:01 | 117 | 167.70 |
| 06/25/2026 17:01 | 38 | 167.75 |
| 06/25/2026 17:01 | 131 | 167.75 |
| 06/25/2026 17:01 | 20 | 167.75 |
| 06/25/2026 17:01 | 28 | 167.75 |
| 06/25/2026 17:00 | 29 | 167.75 |
| 06/25/2026 17:00 | 14 | 167.75 |
| 06/25/2026 17:00 | 75 | 167.85 |
| 06/25/2026 17:00 | 75 | 167.85 |
| 06/25/2026 17:00 | 75 | 167.80 |
| 06/25/2026 17:00 | 19 | 167.80 |
| 06/25/2026 17:00 | 8 | 167.75 |
| 06/25/2026 17:00 | 52 | 167.75 |
| 06/25/2026 17:00 | 10 | 167.70 |
| 06/25/2026 17:00 | 28 | 167.70 |
| 06/25/2026 17:00 | 47 | 167.70 |
| 06/25/2026 17:00 | 13 | 167.70 |
| 06/25/2026 17:00 | 31 | 167.70 |
| 06/25/2026 17:00 | 44 | 167.70 |
| 06/25/2026 17:00 | 31 | 167.75 |
| 06/25/2026 17:00 | 65 | 167.75 |
| 06/25/2026 17:00 | 144 | 167.75 |
| 06/25/2026 17:00 | 5 | 167.75 |
| 06/25/2026 17:00 | 6 | 167.75 |
| 06/25/2026 17:00 | 20 | 167.70 |
| 06/25/2026 17:00 | 144 | 167.75 |
| 06/25/2026 16:59 | 43 | 167.80 |
| 06/25/2026 16:59 | 144 | 167.80 |
| 06/25/2026 16:59 | 13 | 167.80 |
| 06/25/2026 16:59 | 30 | 167.75 |
| 06/25/2026 16:58 | 96 | 167.75 |
| 06/25/2026 16:58 | 75 | 167.75 |
| 06/25/2026 16:58 | 48 | 167.75 |
| 06/25/2026 16:58 | 32 | 167.75 |
| 06/25/2026 16:58 | 93 | 167.70 |
| 06/25/2026 16:58 | 57 | 167.70 |
| 06/25/2026 16:58 | 144 | 167.70 |
| 06/25/2026 16:58 | 75 | 167.70 |
| 06/25/2026 16:57 | 30 | 167.65 |
| 06/25/2026 16:57 | 13 | 167.70 |
| 06/25/2026 16:57 | 29 | 167.70 |
| 06/25/2026 16:57 | 38 | 167.75 |
| 06/25/2026 16:57 | 20 | 167.75 |
| 06/25/2026 16:57 | 2 | 167.75 |
| 06/25/2026 16:57 | 32 | 167.75 |
| 06/25/2026 16:57 | 4 | 167.75 |
| 06/25/2026 16:57 | 79 | 167.75 |
| 06/25/2026 16:57 | 37 | 167.80 |
| 06/25/2026 16:57 | 37 | 167.80 |
| 06/25/2026 16:56 | 75 | 167.85 |
| 06/25/2026 16:56 | 23 | 167.85 |
| 06/25/2026 16:56 | 144 | 167.85 |
| 06/25/2026 16:56 | 144 | 167.80 |
| 06/25/2026 16:56 | 57 | 167.80 |
| 06/25/2026 16:56 | 2 | 167.80 |
| 06/25/2026 16:56 | 66 | 167.80 |
| 06/25/2026 16:56 | 83 | 167.75 |
| 06/25/2026 16:56 | 24 | 167.75 |
| 06/25/2026 16:56 | 120 | 167.75 |
| 06/25/2026 16:56 | 29 | 167.75 |
| 06/25/2026 16:56 | 63 | 167.75 |
| 06/25/2026 16:56 | 144 | 167.75 |
| 06/25/2026 16:56 | 53 | 167.75 |
| 06/25/2026 16:56 | 66 | 167.75 |
| 06/25/2026 16:56 | 75 | 167.80 |
| 06/25/2026 16:56 | 73 | 167.80 |
| 06/25/2026 16:56 | 9 | 167.80 |
| 06/25/2026 16:56 | 95 | 167.80 |
| 06/25/2026 16:56 | 60 | 167.80 |
| 06/25/2026 16:56 | 36 | 167.80 |
| 06/25/2026 16:56 | 63 | 167.80 |
| 06/25/2026 16:56 | 75 | 167.80 |
| 06/25/2026 16:56 | 144 | 167.80 |
| 06/25/2026 16:56 | 52 | 167.85 |
| 06/25/2026 16:56 | 28 | 167.85 |
| 06/25/2026 16:56 | 29 | 167.85 |
| 06/25/2026 16:55 | 11 | 167.90 |
| 06/25/2026 16:55 | 10 | 167.90 |
| 06/25/2026 16:55 | 13 | 167.90 |
| 06/25/2026 16:55 | 31 | 167.90 |
| 06/25/2026 16:52 | 56 | 167.80 |
| 06/25/2026 16:52 | 144 | 167.80 |
| 06/25/2026 16:52 | 75 | 167.90 |
| 06/25/2026 16:52 | 61 | 167.95 |
| 06/25/2026 16:52 | 34 | 167.95 |
| 06/25/2026 16:52 | 73 | 167.95 |
| 06/25/2026 16:52 | 75 | 167.95 |
| 06/25/2026 16:52 | 43 | 167.95 |
| 06/25/2026 16:52 | 61 | 168.00 |
| 06/25/2026 16:52 | 66 | 168.00 |
| 06/25/2026 16:52 | 66 | 168.00 |
| 06/25/2026 16:52 | 75 | 168.00 |
| 06/25/2026 16:52 | 94 | 168.00 |
| 06/25/2026 16:52 | 60 | 168.00 |
| 06/25/2026 16:52 | 33 | 168.00 |
| 06/25/2026 16:52 | 90 | 168.00 |
| 06/25/2026 16:52 | 90 | 168.00 |
| 06/25/2026 16:51 | 145 | 168.00 |
| 06/25/2026 16:50 | 171 | 168.05 |
| 06/25/2026 16:50 | 33 | 168.05 |
| 06/25/2026 16:50 | 64 | 168.05 |
| 06/25/2026 16:50 | 242 | 168.05 |
| 06/25/2026 16:50 | 19 | 168.05 |
| 06/25/2026 16:50 | 61 | 168.05 |
| 06/25/2026 16:50 | 100 | 168.05 |
| 06/25/2026 16:50 | 65 | 168.00 |
| 06/25/2026 16:50 | 144 | 168.00 |
| 06/25/2026 16:50 | 29 | 168.00 |
| 06/25/2026 16:50 | 75 | 168.00 |
| 06/25/2026 16:50 | 6 | 167.90 |
| 06/25/2026 16:50 | 144 | 167.90 |
| 06/25/2026 16:50 | 9 | 167.95 |
| 06/25/2026 16:50 | 49 | 167.90 |
| 06/25/2026 16:50 | 15 | 167.90 |
| 06/25/2026 16:49 | 50 | 167.90 |
| 06/25/2026 16:49 | 78 | 167.90 |
| 06/25/2026 16:49 | 66 | 167.90 |
| 06/25/2026 16:49 | 31 | 167.95 |
| 06/25/2026 16:49 | 60 | 167.95 |
| 06/25/2026 16:49 | 12 | 168.00 |
| 06/25/2026 16:48 | 45 | 168.00 |
| 06/25/2026 16:48 | 46 | 167.95 |
| 06/25/2026 16:48 | 80 | 167.95 |
| 06/25/2026 16:47 | 26 | 167.85 |
| 06/25/2026 16:46 | 4 | 167.80 |
| 06/25/2026 16:46 | 69 | 167.80 |
| 06/25/2026 16:46 | 83 | 167.80 |
| 06/25/2026 16:46 | 4 | 167.85 |
| 06/25/2026 16:46 | 7 | 167.85 |
| 06/25/2026 16:46 | 19 | 167.85 |
| 06/25/2026 16:46 | 11 | 167.85 |
| 06/25/2026 16:46 | 32 | 167.85 |
| 06/25/2026 16:46 | 128 | 167.85 |
| 06/25/2026 16:46 | 64 | 167.85 |
| 06/25/2026 16:46 | 50 | 167.85 |
| 06/25/2026 16:46 | 61 | 167.85 |
| 06/25/2026 16:46 | 75 | 167.85 |
| 06/25/2026 16:46 | 30 | 167.85 |
| 06/25/2026 16:46 | 144 | 167.85 |
| 06/25/2026 16:46 | 91 | 167.85 |
| 06/25/2026 16:46 | 75 | 167.90 |
| 06/25/2026 16:46 | 66 | 167.90 |
| 06/25/2026 16:46 | 97 | 167.90 |
| 06/25/2026 16:46 | 77 | 167.90 |
| 06/25/2026 16:46 | 53 | 167.90 |
| 06/25/2026 16:46 | 144 | 167.90 |
| 06/25/2026 16:46 | 75 | 167.95 |
| 06/25/2026 16:46 | 63 | 167.95 |
| 06/25/2026 16:46 | 66 | 167.95 |
| 06/25/2026 16:46 | 94 | 167.95 |
| 06/25/2026 16:46 | 66 | 167.95 |
| 06/25/2026 16:46 | 144 | 167.95 |
| 06/25/2026 16:46 | 62 | 167.95 |
| 06/25/2026 16:46 | 75 | 168.00 |
| 06/25/2026 16:46 | 66 | 168.00 |
| 06/25/2026 16:46 | 61 | 168.00 |
| 06/25/2026 16:46 | 63 | 168.00 |
| 06/25/2026 16:46 | 97 | 168.00 |
| 06/25/2026 16:46 | 53 | 168.00 |
| 06/25/2026 16:46 | 167 | 168.00 |
| 06/25/2026 16:46 | 144 | 168.00 |
| 06/25/2026 16:46 | 50 | 168.00 |
| 06/25/2026 16:46 | 61 | 168.00 |
| 06/25/2026 16:46 | 13 | 168.05 |
| 06/25/2026 16:46 | 18 | 168.05 |
| 06/25/2026 16:46 | 73 | 168.00 |
| 06/25/2026 16:46 | 36 | 168.00 |
| 06/25/2026 16:46 | 18 | 168.00 |
| 06/25/2026 16:46 | 72 | 168.00 |
| 06/25/2026 16:45 | 39 | 168.10 |
| 06/25/2026 16:45 | 165 | 168.10 |
| 06/25/2026 16:45 | 264 | 168.10 |
| 06/25/2026 16:45 | 80 | 168.15 |
| 06/25/2026 16:45 | 6 | 168.20 |
| 06/25/2026 16:45 | 75 | 168.20 |
| 06/25/2026 16:45 | 60 | 168.10 |
| 06/25/2026 16:44 | 5 | 168.20 |
| 06/25/2026 16:44 | 70 | 168.20 |
| 06/25/2026 16:44 | 75 | 168.20 |
| 06/25/2026 16:44 | 40 | 168.20 |
| 06/25/2026 16:44 | 99 | 168.20 |
| 06/25/2026 16:44 | 65 | 168.20 |
| 06/25/2026 16:44 | 41 | 168.15 |
| 06/25/2026 16:44 | 63 | 168.15 |
| 06/25/2026 16:44 | 65 | 168.05 |
| 06/25/2026 16:44 | 88 | 168.05 |
| 06/25/2026 16:44 | 56 | 168.05 |
| 06/25/2026 16:44 | 10 | 168.10 |
| 06/25/2026 16:44 | 50 | 168.10 |
| 06/25/2026 16:44 | 61 | 168.10 |
| 06/25/2026 16:44 | 1 | 168.10 |
| 06/25/2026 16:43 | 56 | 168.20 |
| 06/25/2026 16:43 | 117 | 168.20 |
| 06/25/2026 16:43 | 81 | 168.20 |
| 06/25/2026 16:43 | 17 | 168.20 |
| 06/25/2026 16:43 | 64 | 168.20 |
| 06/25/2026 16:43 | 2 | 168.20 |
| 06/25/2026 16:43 | 122 | 168.20 |
| 06/25/2026 16:43 | 45 | 168.20 |
| 06/25/2026 16:43 | 37 | 168.20 |
| 06/25/2026 16:43 | 8 | 168.15 |
| 06/25/2026 16:42 | 2 | 168.15 |
| 06/25/2026 16:41 | 48 | 168.10 |
| 06/25/2026 16:41 | 36 | 168.10 |
| 06/25/2026 16:41 | 119 | 168.00 |
| 06/25/2026 16:41 | 81 | 168.00 |
| 06/25/2026 16:41 | 73 | 168.00 |
| 06/25/2026 16:41 | 20 | 168.00 |
| 06/25/2026 16:41 | 50 | 167.95 |
| 06/25/2026 16:40 | 33 | 168.00 |
| 06/25/2026 16:40 | 28 | 168.00 |
| 06/25/2026 16:40 | 47 | 168.00 |
| 06/25/2026 16:39 | 150 | 168.05 |
| 06/25/2026 16:39 | 33 | 168.05 |
| 06/25/2026 16:39 | 28 | 168.05 |
| 06/25/2026 16:39 | 1 | 168.05 |
| 06/25/2026 16:39 | 5 | 168.05 |
| 06/25/2026 16:39 | 35 | 168.05 |
| 06/25/2026 16:37 | 162 | 168.05 |
| 06/25/2026 16:37 | 54 | 168.05 |
| 06/25/2026 16:37 | 149 | 168.05 |
| 06/25/2026 16:37 | 10 | 168.05 |
| 06/25/2026 16:37 | 11 | 168.10 |
| 06/25/2026 16:37 | 15 | 168.10 |
| 06/25/2026 16:36 | 3 | 168.10 |
| 06/25/2026 16:36 | 11 | 168.10 |
| 06/25/2026 16:36 | 11 | 168.10 |
| 06/25/2026 16:34 | 42 | 168.05 |
| 06/25/2026 16:34 | 17 | 168.05 |
| 06/25/2026 16:34 | 43 | 168.05 |
| 06/25/2026 16:33 | 25 | 168.05 |
| 06/25/2026 16:33 | 47 | 168.00 |
| 06/25/2026 16:33 | 50 | 168.00 |
| 06/25/2026 16:33 | 3 | 168.00 |
| 06/25/2026 16:33 | 41 | 167.95 |
| 06/25/2026 16:33 | 142 | 167.95 |
| 06/25/2026 16:33 | 29 | 168.00 |
| 06/25/2026 16:33 | 10 | 168.00 |
| 06/25/2026 16:33 | 61 | 168.00 |
| 06/25/2026 16:33 | 31 | 168.00 |
| 06/25/2026 16:33 | 34 | 168.00 |
| 06/25/2026 16:33 | 77 | 168.00 |
| 06/25/2026 16:33 | 2 | 168.00 |
| 06/25/2026 16:32 | 34 | 168.05 |
| 06/25/2026 16:32 | 38 | 168.05 |
| 06/25/2026 16:32 | 34 | 168.05 |
| 06/25/2026 16:32 | 159 | 168.05 |
| 06/25/2026 16:32 | 16 | 168.10 |
| 06/25/2026 16:32 | 84 | 168.10 |
| 06/25/2026 16:32 | 11 | 168.10 |
| 06/25/2026 16:32 | 36 | 168.10 |
| 06/25/2026 16:32 | 9 | 168.10 |
| 06/25/2026 16:31 | 19 | 168.05 |
| 06/25/2026 16:31 | 15 | 168.05 |
| 06/25/2026 16:31 | 75 | 168.05 |
| 06/25/2026 16:31 | 63 | 168.05 |
| 06/25/2026 16:31 | 66 | 168.05 |
| 06/25/2026 16:31 | 144 | 168.05 |
| 06/25/2026 16:31 | 118 | 168.05 |
| 06/25/2026 16:30 | 206 | 168.05 |
| 06/25/2026 16:30 | 18 | 168.05 |
| 06/25/2026 16:30 | 287 | 168.05 |
| 06/25/2026 16:30 | 305 | 168.05 |
| 06/25/2026 16:30 | 75 | 168.05 |
| 06/25/2026 16:30 | 68 | 168.05 |
| 06/25/2026 16:30 | 144 | 168.05 |
| 06/25/2026 16:30 | 97 | 168.05 |
| 06/25/2026 16:30 | 55 | 168.15 |
| 06/25/2026 16:30 | 32 | 168.15 |
| 06/25/2026 16:30 | 75 | 168.15 |
| 06/25/2026 16:30 | 154 | 168.15 |
| 06/25/2026 16:30 | 75 | 168.15 |
| 06/25/2026 16:30 | 144 | 168.15 |
| 06/25/2026 16:29 | 10 | 168.20 |
| 06/25/2026 16:29 | 11 | 168.20 |
| 06/25/2026 16:29 | 39 | 168.20 |
| 06/25/2026 16:29 | 66 | 168.30 |
| 06/25/2026 16:29 | 1 | 168.30 |
| 06/25/2026 16:29 | 51 | 168.30 |
| 06/25/2026 16:29 | 2 | 168.30 |
| 06/25/2026 16:29 | 60 | 168.35 |
| 06/25/2026 16:28 | 8 | 168.30 |
| 06/25/2026 16:28 | 3 | 168.30 |
| 06/25/2026 16:28 | 40 | 168.35 |
| 06/25/2026 16:28 | 85 | 168.35 |
| 06/25/2026 16:28 | 14 | 168.35 |
| 06/25/2026 16:28 | 30 | 168.35 |
| 06/25/2026 16:28 | 26 | 168.30 |
| 06/25/2026 16:28 | 9 | 168.30 |
| 06/25/2026 16:28 | 96 | 168.30 |
| 06/25/2026 16:28 | 895 | 168.30 |
| 06/25/2026 16:27 | 37 | 168.30 |
| 06/25/2026 16:27 | 61 | 168.30 |
| 06/25/2026 16:27 | 37 | 168.30 |
| 06/25/2026 16:27 | 20 | 168.30 |
| 06/25/2026 16:26 | 115 | 168.40 |
| 06/25/2026 16:26 | 168 | 168.40 |
| 06/25/2026 16:26 | 117 | 168.40 |
| 06/25/2026 16:25 | 102 | 168.40 |
| 06/25/2026 16:25 | 54 | 168.40 |
| 06/25/2026 16:25 | 16 | 168.35 |
| 06/25/2026 16:25 | 73 | 168.35 |
| 06/25/2026 16:25 | 17 | 168.40 |
| 06/25/2026 16:25 | 22 | 168.40 |
| 06/25/2026 16:25 | 114 | 168.40 |
| 06/25/2026 16:25 | 4 | 168.50 |
| 06/25/2026 16:25 | 56 | 168.50 |
| 06/25/2026 16:24 | 3 | 168.45 |
| 06/25/2026 16:24 | 39 | 168.40 |
| 06/25/2026 16:23 | 4 | 168.40 |
| 06/25/2026 16:23 | 80 | 168.40 |
| 06/25/2026 16:23 | 163 | 168.40 |
| 06/25/2026 16:23 | 41 | 168.40 |
| 06/25/2026 16:22 | 29 | 168.45 |
| 06/25/2026 16:22 | 2 | 168.45 |
| 06/25/2026 16:22 | 54 | 168.45 |
| 06/25/2026 16:22 | 23 | 168.50 |
| 06/25/2026 16:22 | 37 | 168.45 |
| 06/25/2026 16:22 | 24 | 168.40 |
| 06/25/2026 16:22 | 33 | 168.40 |
| 06/25/2026 16:22 | 20 | 168.40 |
| 06/25/2026 16:21 | 59 | 168.50 |
| 06/25/2026 16:21 | 180 | 168.50 |
| 06/25/2026 16:21 | 109 | 168.50 |
| 06/25/2026 16:21 | 2 | 168.50 |
| 06/25/2026 16:21 | 61 | 168.55 |
| 06/25/2026 16:21 | 33 | 168.55 |
| 06/25/2026 16:21 | 154 | 168.55 |
| 06/25/2026 16:21 | 40 | 168.60 |
| 06/25/2026 16:21 | 20 | 168.60 |
| 06/25/2026 16:20 | 34 | 168.55 |
| 06/25/2026 16:20 | 48 | 168.50 |
| 06/25/2026 16:20 | 52 | 168.50 |
| 06/25/2026 16:20 | 70 | 168.55 |
| 06/25/2026 16:20 | 73 | 168.50 |
| 06/25/2026 16:20 | 37 | 168.50 |
| 06/25/2026 16:20 | 50 | 168.50 |
| 06/25/2026 16:19 | 150 | 168.45 |
| 06/25/2026 16:19 | 75 | 168.45 |
| 06/25/2026 16:19 | 30 | 168.50 |
| 06/25/2026 16:19 | 50 | 168.50 |
| 06/25/2026 16:19 | 30 | 168.50 |
| 06/25/2026 16:19 | 200 | 168.50 |
| 06/25/2026 16:19 | 153 | 168.50 |
| 06/25/2026 16:19 | 447 | 168.50 |
| 06/25/2026 16:19 | 112 | 168.50 |
| 06/25/2026 16:19 | 188 | 168.50 |
| 06/25/2026 16:19 | 90 | 168.50 |
| 06/25/2026 16:19 | 2 | 168.50 |
| 06/25/2026 16:19 | 16 | 168.50 |
| 06/25/2026 16:19 | 44 | 168.45 |
| 06/25/2026 16:19 | 10 | 168.45 |
| 06/25/2026 16:19 | 77 | 168.45 |
| 06/25/2026 16:19 | 47 | 168.45 |
| 06/25/2026 16:19 | 73 | 168.45 |
| 06/25/2026 16:19 | 237 | 168.45 |
| 06/25/2026 16:19 | 70 | 168.45 |
| 06/25/2026 16:19 | 73 | 168.45 |
| 06/25/2026 16:18 | 44 | 168.40 |
| 06/25/2026 16:18 | 65 | 168.40 |
| 06/25/2026 16:18 | 94 | 168.30 |
| 06/25/2026 16:18 | 355 | 168.35 |
| 06/25/2026 16:18 | 52 | 168.35 |
| 06/25/2026 16:18 | 50 | 168.35 |
| 06/25/2026 16:18 | 62 | 168.35 |
| 06/25/2026 16:18 | 96 | 168.35 |
| 06/25/2026 16:18 | 65 | 168.35 |
| 06/25/2026 16:18 | 75 | 168.35 |
| 06/25/2026 16:18 | 75 | 168.35 |
| 06/25/2026 16:18 | 66 | 168.35 |
| 06/25/2026 16:18 | 63 | 168.35 |
| 06/25/2026 16:18 | 99 | 168.35 |
| 06/25/2026 16:18 | 144 | 168.35 |
| 06/25/2026 16:18 | 75 | 168.30 |
| 06/25/2026 16:18 | 107 | 168.30 |
| 06/25/2026 16:18 | 66 | 168.30 |
| 06/25/2026 16:18 | 97 | 168.30 |
| 06/25/2026 16:18 | 70 | 168.30 |
| 06/25/2026 16:18 | 60 | 168.30 |
| 06/25/2026 16:18 | 41 | 168.30 |
| 06/25/2026 16:18 | 144 | 168.30 |
| 06/25/2026 16:18 | 38 | 168.25 |
| 06/25/2026 16:18 | 23 | 168.25 |
| 06/25/2026 16:17 | 23 | 168.20 |
| 06/25/2026 16:17 | 50 | 168.20 |
| 06/25/2026 16:17 | 144 | 168.20 |
| 06/25/2026 16:17 | 83 | 168.20 |
| 06/25/2026 16:17 | 5 | 168.15 |
| 06/25/2026 16:17 | 42 | 168.15 |
| 06/25/2026 16:17 | 1 | 168.20 |
| 06/25/2026 16:17 | 62 | 168.20 |
| 06/25/2026 16:16 | 17 | 168.20 |
| 06/25/2026 16:16 | 100 | 168.20 |
| 06/25/2026 16:16 | 78 | 168.20 |
| 06/25/2026 16:16 | 61 | 168.25 |
| 06/25/2026 16:16 | 46 | 168.25 |
| 06/25/2026 16:15 | 6 | 168.25 |
| 06/25/2026 16:15 | 144 | 168.25 |
| 06/25/2026 16:15 | 2 | 168.30 |
| 06/25/2026 16:15 | 70 | 168.30 |
| 06/25/2026 16:15 | 182 | 168.35 |
| 06/25/2026 16:15 | 86 | 168.35 |
| 06/25/2026 16:15 | 61 | 168.35 |
| 06/25/2026 16:15 | 11 | 168.35 |
| 06/25/2026 16:15 | 10 | 168.40 |
| 06/25/2026 16:14 | 16 | 168.40 |
| 06/25/2026 16:14 | 163 | 168.40 |
| 06/25/2026 16:14 | 133 | 168.40 |
| 06/25/2026 16:14 | 6 | 168.40 |
| 06/25/2026 16:14 | 68 | 168.40 |
| 06/25/2026 16:14 | 44 | 168.45 |
| 06/25/2026 16:14 | 32 | 168.45 |
| 06/25/2026 16:14 | 144 | 168.40 |
| 06/25/2026 16:14 | 47 | 168.35 |
| 06/25/2026 16:14 | 144 | 168.40 |
| 06/25/2026 16:14 | 44 | 168.40 |
| 06/25/2026 16:14 | 75 | 168.40 |
| 06/25/2026 16:14 | 63 | 168.40 |
| 06/25/2026 16:14 | 97 | 168.40 |
| 06/25/2026 16:14 | 55 | 168.40 |
| 06/25/2026 16:14 | 694 | 168.40 |
| 06/25/2026 16:14 | 20 | 168.40 |
| 06/25/2026 16:14 | 20 | 168.40 |
| 06/25/2026 16:14 | 206 | 168.35 |
| 06/25/2026 16:14 | 574 | 168.40 |
| 06/25/2026 16:14 | 574 | 168.40 |
| 06/25/2026 16:13 | 144 | 168.35 |
| 06/25/2026 16:13 | 52 | 168.35 |
| 06/25/2026 16:13 | 65 | 168.35 |
| 06/25/2026 16:13 | 10 | 168.35 |
| 06/25/2026 16:13 | 8 | 168.35 |
| 06/25/2026 16:13 | 75 | 168.30 |
| 06/25/2026 16:13 | 69 | 168.30 |
| 06/25/2026 16:13 | 144 | 168.30 |
| 06/25/2026 16:13 | 50 | 168.30 |
| 06/25/2026 16:13 | 119 | 168.30 |
| 06/25/2026 16:13 | 22 | 168.30 |
| 06/25/2026 16:13 | 75 | 168.30 |
| 06/25/2026 16:13 | 72 | 168.30 |
| 06/25/2026 16:13 | 144 | 168.30 |
| 06/25/2026 16:13 | 48 | 168.25 |
| 06/25/2026 16:13 | 78 | 168.25 |
| 06/25/2026 16:13 | 74 | 168.25 |
| 06/25/2026 16:13 | 10 | 168.25 |
| 06/25/2026 16:13 | 58 | 168.25 |
| 06/25/2026 16:13 | 114 | 168.25 |
| 06/25/2026 16:13 | 91 | 168.25 |
| 06/25/2026 16:13 | 50 | 168.30 |
| 06/25/2026 16:13 | 140 | 168.30 |
| 06/25/2026 16:13 | 169 | 168.30 |
| 06/25/2026 16:13 | 10 | 168.30 |
| 06/25/2026 16:13 | 45 | 168.30 |
| 06/25/2026 16:13 | 74 | 168.30 |
| 06/25/2026 16:12 | 111 | 168.30 |
| 06/25/2026 16:12 | 33 | 168.30 |
| 06/25/2026 16:11 | 69 | 168.25 |
| 06/25/2026 16:11 | 90 | 168.25 |
| 06/25/2026 16:11 | 98 | 168.25 |
| 06/25/2026 16:11 | 47 | 168.25 |
| 06/25/2026 16:11 | 76 | 168.25 |
| 06/25/2026 16:11 | 10 | 168.30 |
| 06/25/2026 16:11 | 7 | 168.30 |
| 06/25/2026 16:11 | 75 | 168.30 |
| 06/25/2026 16:11 | 30 | 168.20 |
| 06/25/2026 16:11 | 30 | 168.25 |
| 06/25/2026 16:11 | 144 | 168.25 |
| 06/25/2026 16:11 | 10 | 168.25 |
| 06/25/2026 16:11 | 39 | 168.25 |
| 06/25/2026 16:11 | 53 | 168.25 |
| 06/25/2026 16:11 | 9 | 168.25 |
| 06/25/2026 16:11 | 82 | 168.25 |
| 06/25/2026 16:10 | 64 | 168.25 |
| 06/25/2026 16:10 | 22 | 168.25 |
| 06/25/2026 16:10 | 13 | 168.25 |
| 06/25/2026 16:09 | 10 | 168.20 |
| 06/25/2026 16:09 | 174 | 168.20 |
| 06/25/2026 16:09 | 46 | 168.20 |
| 06/25/2026 16:09 | 38 | 168.20 |
| 06/25/2026 16:09 | 38 | 168.25 |
| 06/25/2026 16:09 | 122 | 168.25 |
| 06/25/2026 16:09 | 38 | 168.25 |
| 06/25/2026 16:09 | 70 | 168.25 |
| 06/25/2026 16:09 | 38 | 168.30 |
| 06/25/2026 16:09 | 70 | 168.30 |
| 06/25/2026 16:09 | 120 | 168.30 |
| 06/25/2026 16:08 | 32 | 168.25 |
| 06/25/2026 16:08 | 38 | 168.25 |
| 06/25/2026 16:08 | 812 | 168.20 |
| 06/25/2026 16:08 | 559 | 168.20 |
| 06/25/2026 16:08 | 99 | 168.20 |
| 06/25/2026 16:08 | 94 | 168.15 |
| 06/25/2026 16:08 | 30 | 168.20 |
| 06/25/2026 16:08 | 37 | 168.15 |
| 06/25/2026 16:08 | 144 | 168.15 |
| 06/25/2026 16:08 | 88 | 168.15 |
| 06/25/2026 16:08 | 29 | 168.10 |
| 06/25/2026 16:08 | 144 | 168.10 |
| 06/25/2026 16:08 | 87 | 168.10 |
| 06/25/2026 16:08 | 63 | 168.15 |
| 06/25/2026 16:08 | 10 | 168.15 |
| 06/25/2026 16:08 | 29 | 168.15 |
| 06/25/2026 16:07 | 144 | 168.15 |
| 06/25/2026 16:07 | 21 | 168.15 |
| 06/25/2026 16:07 | 68 | 168.10 |
| 06/25/2026 16:07 | 10 | 168.10 |
| 06/25/2026 16:07 | 33 | 168.10 |
| 06/25/2026 16:07 | 29 | 168.10 |
| 06/25/2026 16:07 | 4 | 168.15 |
| 06/25/2026 16:07 | 6 | 168.15 |
| 06/25/2026 16:07 | 75 | 168.15 |
| 06/25/2026 16:07 | 29 | 168.15 |
| 06/25/2026 16:07 | 126 | 168.25 |
| 06/25/2026 16:06 | 28 | 168.20 |
| 06/25/2026 16:06 | 86 | 168.20 |
| 06/25/2026 16:06 | 13 | 168.25 |
| 06/25/2026 16:06 | 86 | 168.25 |
| 06/25/2026 16:05 | 37 | 168.25 |
| 06/25/2026 16:05 | 82 | 168.25 |
| 06/25/2026 16:05 | 83 | 168.25 |
| 06/25/2026 16:05 | 92 | 168.25 |
| 06/25/2026 16:05 | 17 | 168.25 |
| 06/25/2026 16:05 | 75 | 168.25 |
| 06/25/2026 16:05 | 23 | 168.25 |
| 06/25/2026 16:04 | 4 | 168.15 |
| 06/25/2026 16:04 | 124 | 168.05 |
| 06/25/2026 16:04 | 75 | 168.05 |
| 06/25/2026 16:04 | 10 | 168.05 |
| 06/25/2026 16:04 | 30 | 168.05 |
| 06/25/2026 16:04 | 10 | 168.10 |
| 06/25/2026 16:04 | 30 | 168.10 |
| 06/25/2026 16:04 | 36 | 168.10 |
| 06/25/2026 16:04 | 30 | 168.15 |
| 06/25/2026 16:04 | 51 | 168.15 |
| 06/25/2026 16:04 | 13 | 168.15 |
| 06/25/2026 16:04 | 87 | 168.15 |
| 06/25/2026 16:04 | 75 | 168.20 |
| 06/25/2026 16:04 | 29 | 168.15 |
| 06/25/2026 16:04 | 35 | 168.15 |
| 06/25/2026 16:04 | 38 | 168.15 |
| 06/25/2026 16:04 | 23 | 168.15 |
| 06/25/2026 16:03 | 162 | 168.10 |
| 06/25/2026 16:03 | 10 | 168.10 |
| 06/25/2026 16:03 | 31 | 168.10 |
| 06/25/2026 16:03 | 19 | 168.10 |
| 06/25/2026 16:03 | 67 | 168.10 |
| 06/25/2026 16:03 | 12 | 168.15 |
| 06/25/2026 16:03 | 32 | 168.15 |
| 06/25/2026 16:02 | 75 | 168.10 |
| 06/25/2026 16:02 | 100 | 168.10 |
| 06/25/2026 16:02 | 15 | 167.90 |
| 06/25/2026 16:01 | 172 | 167.90 |
| 06/25/2026 16:01 | 183 | 167.95 |
| 06/25/2026 16:01 | 165 | 167.95 |
| 06/25/2026 16:01 | 40 | 167.95 |
| 06/25/2026 16:01 | 23 | 167.95 |
| 06/25/2026 16:01 | 14 | 167.95 |
| 06/25/2026 16:01 | 73 | 168.00 |
| 06/25/2026 16:01 | 73 | 168.00 |
| 06/25/2026 16:01 | 65 | 168.00 |
| 06/25/2026 16:01 | 21 | 168.00 |
| 06/25/2026 16:01 | 49 | 168.00 |
| 06/25/2026 16:01 | 25 | 168.00 |
| 06/25/2026 16:01 | 8 | 168.00 |
| 06/25/2026 16:01 | 125 | 168.00 |
| 06/25/2026 16:01 | 50 | 168.00 |
| 06/25/2026 16:01 | 200 | 168.00 |
| 06/25/2026 16:01 | 20 | 168.00 |
| 06/25/2026 16:01 | 55 | 168.00 |
| 06/25/2026 16:01 | 50 | 168.00 |
| 06/25/2026 16:01 | 150 | 168.00 |
| 06/25/2026 16:01 | 82 | 168.00 |
| 06/25/2026 16:01 | 38 | 167.95 |
| 06/25/2026 16:01 | 22 | 167.95 |
| 06/25/2026 16:01 | 150 | 167.90 |
| 06/25/2026 16:01 | 34 | 167.85 |
| 06/25/2026 16:01 | 4 | 167.75 |
| 06/25/2026 16:01 | 32 | 167.70 |
| 06/25/2026 16:01 | 28 | 167.70 |
| 06/25/2026 16:01 | 144 | 167.70 |
| 06/25/2026 16:01 | 75 | 167.75 |
| 06/25/2026 16:01 | 97 | 167.75 |
| 06/25/2026 16:01 | 77 | 167.70 |
| 06/25/2026 16:01 | 67 | 167.70 |
| 06/25/2026 16:00 | 25 | 167.60 |
| 06/25/2026 16:00 | 62 | 167.60 |
| 06/25/2026 16:00 | 10 | 167.60 |
| 06/25/2026 16:00 | 144 | 167.65 |
| 06/25/2026 16:00 | 62 | 167.65 |
| 06/25/2026 16:00 | 57 | 167.65 |
| 06/25/2026 16:00 | 140 | 167.60 |
| 06/25/2026 15:59 | 78 | 167.55 |
| 06/25/2026 15:58 | 82 | 167.50 |
| 06/25/2026 15:58 | 400 | 167.50 |
| 06/25/2026 15:58 | 73 | 167.45 |
| 06/25/2026 15:58 | 10 | 167.40 |
| 06/25/2026 15:58 | 144 | 167.40 |
| 06/25/2026 15:58 | 10 | 167.40 |
| 06/25/2026 15:57 | 79 | 167.40 |
| 06/25/2026 15:57 | 34 | 167.40 |
| 06/25/2026 15:57 | 32 | 167.40 |
| 06/25/2026 15:57 | 45 | 167.40 |
| 06/25/2026 15:57 | 10 | 167.30 |
| 06/25/2026 15:57 | 33 | 167.30 |
| 06/25/2026 15:57 | 28 | 167.30 |
| 06/25/2026 15:56 | 28 | 167.35 |
| 06/25/2026 15:56 | 17 | 167.35 |
| 06/25/2026 15:56 | 9 | 167.40 |
| 06/25/2026 15:56 | 60 | 167.35 |
| 06/25/2026 15:55 | 6 | 167.40 |
| 06/25/2026 15:55 | 8 | 167.40 |
| 06/25/2026 15:55 | 113 | 167.45 |
| 06/25/2026 15:55 | 107 | 167.45 |
| 06/25/2026 15:55 | 90 | 167.50 |
| 06/25/2026 15:55 | 10 | 167.50 |
| 06/25/2026 15:55 | 3 | 167.50 |
| 06/25/2026 15:55 | 82 | 167.40 |
| 06/25/2026 15:55 | 26 | 167.40 |
| 06/25/2026 15:55 | 144 | 167.40 |
| 06/25/2026 15:55 | 227 | 167.40 |
| 06/25/2026 15:55 | 41 | 167.40 |
| 06/25/2026 15:54 | 12 | 167.30 |
| 06/25/2026 15:54 | 66 | 167.30 |
| 06/25/2026 15:54 | 28 | 167.45 |
| 06/25/2026 15:54 | 9 | 167.50 |
| 06/25/2026 15:54 | 56 | 167.50 |
| 06/25/2026 15:54 | 183 | 167.60 |
| 06/25/2026 15:54 | 45 | 167.60 |
| 06/25/2026 15:54 | 48 | 167.60 |
| 06/25/2026 15:54 | 25 | 167.60 |
| 06/25/2026 15:54 | 53 | 167.65 |
| 06/25/2026 15:54 | 44 | 167.65 |
| 06/25/2026 15:54 | 138 | 167.65 |
| 06/25/2026 15:54 | 78 | 167.60 |
| 06/25/2026 15:53 | 5 | 167.55 |
| 06/25/2026 15:53 | 66 | 167.55 |
| 06/25/2026 15:53 | 31 | 167.50 |
| 06/25/2026 15:53 | 61 | 167.50 |
| 06/25/2026 15:53 | 170 | 167.50 |
| 06/25/2026 15:53 | 32 | 167.50 |
| 06/25/2026 15:53 | 144 | 167.55 |
| 06/25/2026 15:53 | 18 | 167.55 |
| 06/25/2026 15:53 | 39 | 167.60 |
| 06/25/2026 15:53 | 24 | 167.60 |
| 06/25/2026 15:53 | 40 | 167.60 |
| 06/25/2026 15:53 | 36 | 167.55 |
| 06/25/2026 15:52 | 20 | 167.50 |
| 06/25/2026 15:51 | 32 | 167.70 |
| 06/25/2026 15:51 | 40 | 167.70 |
| 06/25/2026 15:51 | 149 | 167.75 |
| 06/25/2026 15:51 | 10 | 167.75 |
| 06/25/2026 15:51 | 40 | 167.75 |
| 06/25/2026 15:50 | 57 | 167.75 |
| 06/25/2026 15:50 | 81 | 167.70 |
| 06/25/2026 15:50 | 32 | 167.70 |
| 06/25/2026 15:50 | 5 | 167.75 |
| 06/25/2026 15:49 | 2 | 167.30 |
| 06/25/2026 15:49 | 50 | 167.40 |
| 06/25/2026 15:49 | 22 | 167.40 |
| 06/25/2026 15:49 | 11 | 167.40 |
| 06/25/2026 15:48 | 13 | 167.45 |
| 06/25/2026 15:48 | 36 | 167.40 |
| 06/25/2026 15:48 | 81 | 167.35 |
| 06/25/2026 15:48 | 63 | 167.35 |
| 06/25/2026 15:48 | 149 | 167.35 |
| 06/25/2026 15:48 | 14 | 167.35 |
| 06/25/2026 15:48 | 32 | 167.35 |
| 06/25/2026 15:48 | 144 | 167.40 |
| 06/25/2026 15:48 | 59 | 167.40 |
| 06/25/2026 15:48 | 4 | 167.45 |
| 06/25/2026 15:48 | 45 | 167.40 |
| 06/25/2026 15:47 | 20 | 167.35 |
| 06/25/2026 15:47 | 1 | 167.30 |
| 06/25/2026 15:47 | 33 | 167.30 |
| 06/25/2026 15:46 | 9 | 167.50 |
| 06/25/2026 15:46 | 8 | 167.50 |
| 06/25/2026 15:46 | 2 | 167.55 |
| 06/25/2026 15:46 | 10 | 167.55 |
| 06/25/2026 15:45 | 59 | 167.50 |
| 06/25/2026 15:45 | 35 | 167.55 |
| 06/25/2026 15:45 | 40 | 167.55 |
| 06/25/2026 15:45 | 60 | 167.60 |
| 06/25/2026 15:45 | 163 | 167.60 |
| 06/25/2026 15:45 | 93 | 167.75 |
| 06/25/2026 15:44 | 66 | 167.65 |
| 06/25/2026 15:43 | 33 | 167.80 |
| 06/25/2026 15:43 | 117 | 167.80 |
| 06/25/2026 15:43 | 88 | 167.80 |
| 06/25/2026 15:43 | 40 | 167.80 |
| 06/25/2026 15:43 | 38 | 167.85 |
| 06/25/2026 15:43 | 1 | 167.95 |
| 06/25/2026 15:43 | 4 | 167.70 |
| 06/25/2026 15:43 | 182 | 167.65 |
| 06/25/2026 15:43 | 20 | 167.65 |
| 06/25/2026 15:43 | 124 | 167.65 |
| 06/25/2026 15:42 | 55 | 167.70 |
| 06/25/2026 15:42 | 154 | 167.70 |
| 06/25/2026 15:42 | 10 | 167.70 |
| 06/25/2026 15:42 | 16 | 167.75 |
| 06/25/2026 15:42 | 98 | 167.75 |
| 06/25/2026 15:41 | 2 | 167.75 |
| 06/25/2026 15:41 | 8 | 167.75 |
| 06/25/2026 15:41 | 11 | 167.75 |
| 06/25/2026 15:41 | 44 | 167.75 |
| 06/25/2026 15:41 | 75 | 167.70 |
| 06/25/2026 15:41 | 89 | 167.70 |
| 06/25/2026 15:41 | 91 | 167.70 |
| 06/25/2026 15:41 | 63 | 167.70 |
| 06/25/2026 15:41 | 66 | 167.70 |
| 06/25/2026 15:41 | 85 | 167.70 |
| 06/25/2026 15:41 | 89 | 167.70 |
| 06/25/2026 15:40 | 10 | 167.65 |
| 06/25/2026 15:39 | 59 | 167.65 |
| 06/25/2026 15:39 | 47 | 167.70 |
| 06/25/2026 15:39 | 55 | 167.70 |
| 06/25/2026 15:39 | 28 | 167.70 |
| 06/25/2026 15:39 | 149 | 167.70 |
| 06/25/2026 15:39 | 10 | 167.70 |
| 06/25/2026 15:39 | 51 | 167.75 |
| 06/25/2026 15:39 | 5 | 167.75 |
| 06/25/2026 15:39 | 88 | 167.75 |
| 06/25/2026 15:39 | 13 | 167.80 |
| 06/25/2026 15:39 | 37 | 167.80 |
| 06/25/2026 15:39 | 2 | 167.75 |
| 06/25/2026 15:38 | 34 | 167.75 |
| 06/25/2026 15:38 | 5 | 167.75 |
| 06/25/2026 15:38 | 86 | 167.75 |
| 06/25/2026 15:37 | 49 | 167.85 |
| 06/25/2026 15:37 | 100 | 167.85 |
| 06/25/2026 15:37 | 164 | 167.80 |
| 06/25/2026 15:37 | 16 | 167.80 |
| 06/25/2026 15:36 | 10 | 167.85 |
| 06/25/2026 15:36 | 40 | 167.85 |
| 06/25/2026 15:36 | 68 | 167.85 |
| 06/25/2026 15:36 | 60 | 167.85 |
| 06/25/2026 15:36 | 53 | 167.80 |
| 06/25/2026 15:36 | 61 | 167.80 |
| 06/25/2026 15:36 | 85 | 167.80 |
| 06/25/2026 15:36 | 75 | 167.75 |
| 06/25/2026 15:36 | 71 | 167.75 |
| 06/25/2026 15:36 | 94 | 167.75 |
| 06/25/2026 15:36 | 71 | 167.75 |
| 06/25/2026 15:36 | 10 | 167.75 |
| 06/25/2026 15:35 | 10 | 167.70 |
| 06/25/2026 15:35 | 2 | 167.70 |
| 06/25/2026 15:34 | 39 | 167.50 |
| 06/25/2026 15:34 | 44 | 167.55 |
| 06/25/2026 15:34 | 19 | 167.55 |
| 06/25/2026 15:34 | 7 | 167.55 |
| 06/25/2026 15:34 | 66 | 167.55 |
| 06/25/2026 15:34 | 15 | 167.55 |
| 06/25/2026 15:34 | 98 | 167.55 |
| 06/25/2026 15:34 | 58 | 167.55 |
| 06/25/2026 15:34 | 33 | 167.60 |
| 06/25/2026 15:34 | 33 | 167.60 |
| 06/25/2026 15:34 | 91 | 167.55 |
| 06/25/2026 15:33 | 94 | 167.55 |
| 06/25/2026 15:33 | 74 | 167.55 |
| 06/25/2026 15:33 | 157 | 167.60 |
| 06/25/2026 15:33 | 10 | 167.60 |
| 06/25/2026 15:33 | 33 | 167.60 |
| 06/25/2026 15:32 | 32 | 167.55 |
| 06/25/2026 15:32 | 7 | 167.55 |
| 06/25/2026 15:32 | 2 | 167.55 |
| 06/25/2026 15:32 | 40 | 167.55 |
| 06/25/2026 15:32 | 62 | 167.55 |
| 06/25/2026 15:32 | 44 | 167.55 |
| 06/25/2026 15:32 | 63 | 167.65 |
| 06/25/2026 15:32 | 144 | 167.65 |
| 06/25/2026 15:32 | 10 | 167.65 |
| 06/25/2026 15:31 | 76 | 167.55 |
| 06/25/2026 15:31 | 14 | 167.50 |
| 06/25/2026 15:31 | 4 | 167.50 |
| 06/25/2026 15:31 | 88 | 167.45 |
| 06/25/2026 15:31 | 10 | 167.40 |
| 06/25/2026 15:31 | 38 | 167.35 |
| 06/25/2026 15:31 | 144 | 167.35 |
| 06/25/2026 15:31 | 53 | 167.35 |
| 06/25/2026 15:31 | 168 | 167.35 |
| 06/25/2026 15:31 | 21 | 167.35 |
| 06/25/2026 15:31 | 161 | 167.35 |
| 06/25/2026 15:31 | 166 | 167.40 |
| 06/25/2026 15:31 | 62 | 167.40 |
| 06/25/2026 15:31 | 20 | 167.40 |
| 06/25/2026 15:30 | 20 | 167.30 |
| 06/25/2026 15:30 | 4 | 167.30 |
| 06/25/2026 15:29 | 1 | 167.20 |
| 06/25/2026 15:28 | 6 | 167.20 |
| 06/25/2026 15:28 | 10 | 167.20 |
| 06/25/2026 15:28 | 62 | 167.20 |
| 06/25/2026 15:27 | 1 | 167.10 |
| 06/25/2026 15:27 | 20 | 167.15 |
| 06/25/2026 15:27 | 123 | 167.10 |
| 06/25/2026 15:27 | 38 | 167.10 |
| 06/25/2026 15:27 | 17 | 167.10 |
| 06/25/2026 15:26 | 77 | 167.05 |
| 06/25/2026 15:26 | 33 | 167.05 |
| 06/25/2026 15:25 | 11 | 167.10 |
| 06/25/2026 15:25 | 50 | 167.10 |
| 06/25/2026 15:24 | 20 | 167.10 |
| 06/25/2026 15:24 | 53 | 167.05 |
| 06/25/2026 15:24 | 27 | 167.05 |
| 06/25/2026 15:24 | 50 | 167.05 |
| 06/25/2026 15:24 | 50 | 167.05 |
| 06/25/2026 15:24 | 78 | 167.05 |
| 06/25/2026 15:24 | 33 | 167.05 |
| 06/25/2026 15:24 | 9 | 167.05 |
| 06/25/2026 15:24 | 36 | 167.05 |
| 06/25/2026 15:24 | 28 | 167.15 |
| 06/25/2026 15:24 | 50 | 167.15 |
| 06/25/2026 15:23 | 42 | 167.10 |
| 06/25/2026 15:23 | 36 | 167.10 |
| 06/25/2026 15:23 | 75 | 167.10 |
| 06/25/2026 15:23 | 3 | 167.10 |
| 06/25/2026 15:23 | 3 | 167.05 |
| 06/25/2026 15:23 | 8 | 167.10 |
| 06/25/2026 15:23 | 12 | 167.10 |
| 06/25/2026 15:22 | 10 | 167.10 |
| 06/25/2026 15:22 | 20 | 167.15 |
| 06/25/2026 15:22 | 58 | 167.15 |
| 06/25/2026 15:22 | 78 | 167.20 |
| 06/25/2026 15:21 | 43 | 167.15 |
| 06/25/2026 15:21 | 4 | 167.15 |
| 06/25/2026 15:21 | 87 | 167.15 |
| 06/25/2026 15:21 | 88 | 167.25 |
| 06/25/2026 15:21 | 10 | 167.25 |
| 06/25/2026 15:21 | 2 | 167.30 |
| 06/25/2026 15:21 | 17 | 167.30 |
| 06/25/2026 15:21 | 37 | 167.30 |
| 06/25/2026 15:20 | 14 | 167.25 |
| 06/25/2026 15:20 | 38 | 167.25 |
| 06/25/2026 15:20 | 62 | 167.25 |
| 06/25/2026 15:20 | 67 | 167.30 |
| 06/25/2026 15:20 | 10 | 167.30 |
| 06/25/2026 15:20 | 2 | 167.35 |
| 06/25/2026 15:20 | 64 | 167.35 |
| 06/25/2026 15:20 | 75 | 167.35 |
| 06/25/2026 15:20 | 144 | 167.35 |
| 06/25/2026 15:20 | 87 | 167.35 |
| 06/25/2026 15:19 | 149 | 167.30 |
| 06/25/2026 15:19 | 10 | 167.35 |
| 06/25/2026 15:19 | 75 | 167.40 |
| 06/25/2026 15:19 | 13 | 167.40 |
| 06/25/2026 15:19 | 10 | 167.40 |
| 06/25/2026 15:19 | 45 | 167.40 |
| 06/25/2026 15:19 | 83 | 167.45 |
| 06/25/2026 15:19 | 61 | 167.45 |
| 06/25/2026 15:19 | 67 | 167.45 |
| 06/25/2026 15:19 | 64 | 167.50 |
| 06/25/2026 15:19 | 162 | 167.50 |
| 06/25/2026 15:18 | 66 | 167.60 |
| 06/25/2026 15:18 | 144 | 167.60 |
| 06/25/2026 15:18 | 56 | 167.60 |
| 06/25/2026 15:18 | 10 | 167.60 |
| 06/25/2026 15:18 | 79 | 167.60 |
| 06/25/2026 15:18 | 158 | 167.50 |
| 06/25/2026 15:18 | 133 | 167.50 |
| 06/25/2026 15:18 | 71 | 167.50 |
| 06/25/2026 15:18 | 62 | 167.50 |
| 06/25/2026 15:18 | 75 | 167.50 |
| 06/25/2026 15:18 | 65 | 167.50 |
| 06/25/2026 15:18 | 66 | 167.50 |
| 06/25/2026 15:18 | 78 | 167.50 |
| 06/25/2026 15:18 | 48 | 167.50 |
| 06/25/2026 15:18 | 115 | 167.50 |
| 06/25/2026 15:18 | 72 | 167.55 |
| 06/25/2026 15:18 | 65 | 167.55 |
| 06/25/2026 15:18 | 44 | 167.55 |
| 06/25/2026 15:18 | 144 | 167.55 |
| 06/25/2026 15:18 | 44 | 167.60 |
| 06/25/2026 15:18 | 144 | 167.60 |
| 06/25/2026 15:18 | 53 | 167.55 |
| 06/25/2026 15:18 | 61 | 167.55 |
| 06/25/2026 15:18 | 75 | 167.55 |
| 06/25/2026 15:18 | 66 | 167.55 |
| 06/25/2026 15:18 | 108 | 167.55 |
| 06/25/2026 15:18 | 64 | 167.55 |
| 06/25/2026 15:18 | 79 | 167.55 |
| 06/25/2026 15:18 | 49 | 167.55 |
| 06/25/2026 15:18 | 115 | 167.55 |
| 06/25/2026 15:18 | 61 | 167.60 |
| 06/25/2026 15:18 | 71 | 167.60 |
| 06/25/2026 15:18 | 75 | 167.60 |
| 06/25/2026 15:18 | 30 | 167.60 |
| 06/25/2026 15:18 | 50 | 167.60 |
| 06/25/2026 15:18 | 77 | 167.60 |
| 06/25/2026 15:18 | 66 | 167.60 |
| 06/25/2026 15:18 | 79 | 167.60 |
| 06/25/2026 15:18 | 144 | 167.60 |
| 06/25/2026 15:18 | 75 | 167.65 |
| 06/25/2026 15:18 | 78 | 167.65 |
| 06/25/2026 15:18 | 66 | 167.65 |
| 06/25/2026 15:18 | 50 | 167.65 |
| 06/25/2026 15:18 | 144 | 167.65 |
| 06/25/2026 15:18 | 23 | 167.70 |
| 06/25/2026 15:18 | 94 | 167.75 |
| 06/25/2026 15:18 | 32 | 167.75 |
| 06/25/2026 15:18 | 144 | 167.75 |
| 06/25/2026 15:18 | 66 | 167.75 |
| 06/25/2026 15:18 | 31 | 167.75 |
| 06/25/2026 15:18 | 51 | 167.75 |
| 06/25/2026 15:18 | 70 | 167.80 |
| 06/25/2026 15:18 | 15 | 167.80 |
| 06/25/2026 15:17 | 59 | 167.80 |
| 06/25/2026 15:16 | 13 | 167.80 |
| 06/25/2026 15:16 | 67 | 167.80 |
| 06/25/2026 15:16 | 180 | 167.80 |
| 06/25/2026 15:16 | 80 | 167.80 |
| 06/25/2026 15:16 | 66 | 167.80 |
| 06/25/2026 15:16 | 76 | 167.80 |
| 06/25/2026 15:16 | 78 | 167.90 |
| 06/25/2026 15:16 | 144 | 167.90 |
| 06/25/2026 15:16 | 50 | 167.90 |
| 06/25/2026 15:15 | 121 | 167.70 |
| 06/25/2026 15:15 | 39 | 167.75 |
| 06/25/2026 15:15 | 179 | 167.75 |
| 06/25/2026 15:15 | 138 | 167.75 |
| 06/25/2026 15:15 | 31 | 167.75 |
| 06/25/2026 15:15 | 10 | 167.75 |
| 06/25/2026 15:15 | 85 | 167.80 |
| 06/25/2026 15:15 | 51 | 167.85 |
| 06/25/2026 15:15 | 61 | 167.85 |
| 06/25/2026 15:15 | 75 | 167.85 |
| 06/25/2026 15:15 | 61 | 167.85 |
| 06/25/2026 15:15 | 67 | 167.85 |
| 06/25/2026 15:15 | 66 | 167.85 |
| 06/25/2026 15:15 | 61 | 167.85 |
| 06/25/2026 15:15 | 144 | 167.85 |
| 06/25/2026 15:15 | 61 | 167.80 |
| 06/25/2026 15:15 | 46 | 167.80 |
| 06/25/2026 15:15 | 98 | 167.80 |
| 06/25/2026 15:15 | 77 | 167.80 |
| 06/25/2026 15:15 | 39 | 167.80 |
| 06/25/2026 15:15 | 61 | 167.80 |
| 06/25/2026 15:14 | 62 | 167.75 |
| 06/25/2026 15:14 | 9 | 167.70 |
| 06/25/2026 15:14 | 67 | 167.70 |
| 06/25/2026 15:14 | 50 | 167.70 |
| 06/25/2026 15:14 | 101 | 167.65 |
| 06/25/2026 15:14 | 31 | 167.65 |
| 06/25/2026 15:14 | 49 | 167.65 |
| 06/25/2026 15:13 | 4 | 167.60 |
| 06/25/2026 15:13 | 3 | 167.60 |
| 06/25/2026 15:13 | 79 | 167.60 |
| 06/25/2026 15:13 | 30 | 167.65 |
| 06/25/2026 15:12 | 2 | 167.65 |
| 06/25/2026 15:12 | 69 | 167.65 |
| 06/25/2026 15:12 | 12 | 167.65 |
| 06/25/2026 15:12 | 66 | 167.65 |
| 06/25/2026 15:12 | 24 | 167.65 |
| 06/25/2026 15:12 | 72 | 167.65 |
| 06/25/2026 15:12 | 72 | 167.65 |
| 06/25/2026 15:12 | 28 | 167.65 |
| 06/25/2026 15:12 | 41 | 167.70 |
| 06/25/2026 15:12 | 34 | 167.70 |
| 06/25/2026 15:12 | 11 | 167.70 |
| 06/25/2026 15:12 | 79 | 167.70 |
| 06/25/2026 15:12 | 65 | 167.70 |
| 06/25/2026 15:12 | 67 | 167.70 |
| 06/25/2026 15:12 | 57 | 167.70 |
| 06/25/2026 15:12 | 41 | 167.70 |
| 06/25/2026 15:12 | 28 | 167.70 |
| 06/25/2026 15:12 | 166 | 167.70 |
| 06/25/2026 15:12 | 231 | 167.70 |
| 06/25/2026 15:10 | 76 | 167.75 |
| 06/25/2026 15:10 | 90 | 167.75 |
| 06/25/2026 15:09 | 87 | 167.75 |
| 06/25/2026 15:09 | 17 | 167.75 |
| 06/25/2026 15:09 | 33 | 167.75 |
| 06/25/2026 15:09 | 39 | 167.70 |
| 06/25/2026 15:09 | 13 | 167.70 |
| 06/25/2026 15:09 | 13 | 167.70 |
| 06/25/2026 15:08 | 13 | 167.70 |
| 06/25/2026 15:08 | 55 | 167.70 |
| 06/25/2026 15:08 | 10 | 167.70 |
| 06/25/2026 15:08 | 13 | 167.70 |
| 06/25/2026 15:06 | 8 | 167.70 |
| 06/25/2026 15:06 | 78 | 167.70 |
| 06/25/2026 15:06 | 76 | 167.70 |
| 06/25/2026 15:06 | 75 | 167.70 |
| 06/25/2026 15:06 | 62 | 167.70 |
| 06/25/2026 15:06 | 115 | 167.70 |
| 06/25/2026 15:06 | 86 | 167.70 |
| 06/25/2026 15:06 | 28 | 167.65 |
| 06/25/2026 15:06 | 52 | 167.65 |
| 06/25/2026 15:06 | 50 | 167.65 |
| 06/25/2026 15:06 | 40 | 167.65 |
| 06/25/2026 15:05 | 39 | 167.70 |
| 06/25/2026 15:05 | 115 | 167.70 |
| 06/25/2026 15:05 | 50 | 167.70 |
| 06/25/2026 15:05 | 56 | 167.70 |
| 06/25/2026 15:05 | 16 | 167.65 |
| 06/25/2026 15:04 | 66 | 167.75 |
| 06/25/2026 15:04 | 66 | 167.75 |
| 06/25/2026 15:04 | 88 | 167.75 |
| 06/25/2026 15:04 | 79 | 167.75 |
| 06/25/2026 15:04 | 32 | 167.70 |
| 06/25/2026 15:03 | 10 | 167.70 |
| 06/25/2026 15:03 | 50 | 167.70 |
| 06/25/2026 15:03 | 46 | 167.75 |
| 06/25/2026 15:03 | 11 | 167.70 |
| 06/25/2026 15:03 | 6 | 167.70 |
| 06/25/2026 15:03 | 47 | 167.70 |
| 06/25/2026 15:02 | 25 | 167.70 |
| 06/25/2026 15:01 | 111 | 167.60 |
| 06/25/2026 15:01 | 14 | 167.60 |
| 06/25/2026 15:01 | 61 | 167.60 |
| 06/25/2026 15:01 | 174 | 167.60 |
| 06/25/2026 15:00 | 8 | 167.65 |
| 06/25/2026 15:00 | 54 | 167.65 |
| 06/25/2026 14:59 | 51 | 167.80 |
| 06/25/2026 14:59 | 49 | 167.75 |
| 06/25/2026 14:59 | 12 | 167.70 |
| 06/25/2026 14:59 | 32 | 167.70 |
| 06/25/2026 14:59 | 24 | 167.65 |
| 06/25/2026 14:59 | 199 | 167.65 |
| 06/25/2026 14:59 | 115 | 167.65 |
| 06/25/2026 14:58 | 99 | 167.60 |
| 06/25/2026 14:58 | 51 | 167.65 |
| 06/25/2026 14:58 | 28 | 167.70 |
| 06/25/2026 14:58 | 56 | 167.70 |
| 06/25/2026 14:58 | 4 | 167.70 |
| 06/25/2026 14:58 | 39 | 167.70 |
| 06/25/2026 14:58 | 54 | 167.70 |
| 06/25/2026 14:57 | 33 | 167.75 |
| 06/25/2026 14:57 | 149 | 167.75 |
| 06/25/2026 14:57 | 15 | 167.75 |
| 06/25/2026 14:57 | 38 | 167.75 |
| 06/25/2026 14:56 | 54 | 167.80 |
| 06/25/2026 14:56 | 3 | 167.80 |
| 06/25/2026 14:56 | 75 | 167.75 |
| 06/25/2026 14:56 | 80 | 167.75 |
| 06/25/2026 14:56 | 9 | 167.70 |
| 06/25/2026 14:56 | 48 | 167.70 |
| 06/25/2026 14:56 | 79 | 167.65 |
| 06/25/2026 14:56 | 61 | 167.65 |
| 06/25/2026 14:56 | 75 | 167.65 |
| 06/25/2026 14:56 | 120 | 167.65 |
| 06/25/2026 14:56 | 78 | 167.65 |
| 06/25/2026 14:56 | 66 | 167.65 |
| 06/25/2026 14:55 | 33 | 167.60 |
| 06/25/2026 14:55 | 47 | 167.60 |
| 06/25/2026 14:55 | 28 | 167.65 |
| 06/25/2026 14:55 | 42 | 167.65 |
| 06/25/2026 14:55 | 46 | 167.65 |
| 06/25/2026 14:55 | 47 | 167.65 |
| 06/25/2026 14:54 | 64 | 167.65 |
| 06/25/2026 14:54 | 47 | 167.65 |
| 06/25/2026 14:54 | 16 | 167.65 |
| 06/25/2026 14:54 | 42 | 167.60 |
| 06/25/2026 14:54 | 80 | 167.60 |
| 06/25/2026 14:54 | 67 | 167.55 |
| 06/25/2026 14:54 | 68 | 167.55 |
| 06/25/2026 14:54 | 67 | 167.50 |
| 06/25/2026 14:54 | 115 | 167.50 |
| 06/25/2026 14:54 | 52 | 167.50 |
| 06/25/2026 14:54 | 27 | 167.50 |
| 06/25/2026 14:54 | 32 | 167.50 |
| 06/25/2026 14:53 | 96 | 167.55 |
| 06/25/2026 14:53 | 74 | 167.55 |
| 06/25/2026 14:53 | 18 | 167.50 |
| 06/25/2026 14:53 | 70 | 167.50 |
| 06/25/2026 14:53 | 115 | 167.50 |
| 06/25/2026 14:53 | 52 | 167.50 |
| 06/25/2026 14:53 | 64 | 167.50 |
| 06/25/2026 14:53 | 80 | 167.50 |
| 06/25/2026 14:53 | 28 | 167.50 |
| 06/25/2026 14:53 | 50 | 167.50 |
| 06/25/2026 14:53 | 61 | 167.55 |
| 06/25/2026 14:53 | 62 | 167.55 |
| 06/25/2026 14:53 | 60 | 167.60 |
| 06/25/2026 14:53 | 102 | 167.60 |
| 06/25/2026 14:52 | 13 | 167.60 |
| 06/25/2026 14:52 | 77 | 167.60 |
| 06/25/2026 14:52 | 73 | 167.55 |
| 06/25/2026 14:52 | 64 | 167.55 |
| 06/25/2026 14:52 | 10 | 167.55 |
| 06/25/2026 14:52 | 61 | 167.55 |
| 06/25/2026 14:52 | 115 | 167.55 |
| 06/25/2026 14:50 | 45 | 167.55 |
| 06/25/2026 14:50 | 11 | 167.50 |
| 06/25/2026 14:50 | 69 | 167.55 |
| 06/25/2026 14:50 | 34 | 167.55 |
| 06/25/2026 14:50 | 62 | 167.55 |
| 06/25/2026 14:50 | 59 | 167.55 |
| 06/25/2026 14:49 | 29 | 167.50 |
| 06/25/2026 14:49 | 34 | 167.50 |
| 06/25/2026 14:49 | 32 | 167.50 |
| 06/25/2026 14:49 | 31 | 167.45 |
| 06/25/2026 14:49 | 17 | 167.45 |
| 06/25/2026 14:49 | 68 | 167.45 |
| 06/25/2026 14:49 | 70 | 167.45 |
| 06/25/2026 14:49 | 28 | 167.45 |
| 06/25/2026 14:49 | 32 | 167.55 |
| 06/25/2026 14:49 | 87 | 167.55 |
| 06/25/2026 14:48 | 15 | 167.60 |
| 06/25/2026 14:48 | 35 | 167.60 |
| 06/25/2026 14:47 | 3 | 167.55 |
| 06/25/2026 14:46 | 65 | 167.45 |
| 06/25/2026 14:46 | 19 | 167.45 |
| 06/25/2026 14:46 | 18 | 167.45 |
| 06/25/2026 14:46 | 40 | 167.45 |
| 06/25/2026 14:46 | 3 | 167.40 |
| 06/25/2026 14:46 | 24 | 167.35 |
| 06/25/2026 14:46 | 28 | 167.45 |
| 06/25/2026 14:46 | 110 | 167.45 |
| 06/25/2026 14:45 | 40 | 167.50 |
| 06/25/2026 14:45 | 50 | 167.45 |
| 06/25/2026 14:45 | 41 | 167.50 |
| 06/25/2026 14:45 | 16 | 167.50 |
| 06/25/2026 14:44 | 3 | 167.50 |
| 06/25/2026 14:44 | 2 | 167.50 |
| 06/25/2026 14:44 | 2 | 167.50 |
| 06/25/2026 14:44 | 50 | 167.55 |
| 06/25/2026 14:44 | 78 | 167.55 |
| 06/25/2026 14:44 | 81 | 167.55 |
| 06/25/2026 14:44 | 50 | 167.55 |
| 06/25/2026 14:44 | 2 | 167.55 |
| 06/25/2026 14:44 | 41 | 167.45 |
| 06/25/2026 14:44 | 65 | 167.45 |
| 06/25/2026 14:43 | 48 | 167.45 |
| 06/25/2026 14:43 | 100 | 167.45 |
| 06/25/2026 14:43 | 71 | 167.45 |
| 06/25/2026 14:43 | 45 | 167.50 |
| 06/25/2026 14:42 | 123 | 167.50 |
| 06/25/2026 14:42 | 11 | 167.50 |
| 06/25/2026 14:42 | 40 | 167.50 |
| 06/25/2026 14:42 | 82 | 167.45 |
| 06/25/2026 14:42 | 109 | 167.45 |
| 06/25/2026 14:42 | 7 | 167.45 |
| 06/25/2026 14:42 | 75 | 167.45 |
| 06/25/2026 14:42 | 4 | 167.40 |
| 06/25/2026 14:42 | 66 | 167.40 |
| 06/25/2026 14:42 | 114 | 167.40 |
| 06/25/2026 14:42 | 29 | 167.30 |
| 06/25/2026 14:42 | 115 | 167.30 |
| 06/25/2026 14:42 | 134 | 167.30 |
| 06/25/2026 14:42 | 78 | 167.30 |
| 06/25/2026 14:42 | 42 | 167.30 |
| 06/25/2026 14:42 | 49 | 167.35 |
| 06/25/2026 14:42 | 28 | 167.35 |
| 06/25/2026 14:42 | 75 | 167.35 |
| 06/25/2026 14:42 | 31 | 167.35 |
| 06/25/2026 14:42 | 115 | 167.35 |
| 06/25/2026 14:42 | 75 | 167.35 |
| 06/25/2026 14:42 | 61 | 167.35 |
| 06/25/2026 14:42 | 40 | 167.35 |
| 06/25/2026 14:42 | 75 | 167.40 |
| 06/25/2026 14:42 | 35 | 167.40 |
| 06/25/2026 14:42 | 32 | 167.40 |
| 06/25/2026 14:42 | 62 | 167.40 |
| 06/25/2026 14:42 | 78 | 167.40 |
| 06/25/2026 14:42 | 81 | 167.40 |
| 06/25/2026 14:42 | 75 | 167.40 |
| 06/25/2026 14:42 | 50 | 167.40 |
| 06/25/2026 14:42 | 28 | 167.40 |
| 06/25/2026 14:42 | 115 | 167.40 |
| 06/25/2026 14:42 | 28 | 167.45 |
| 06/25/2026 14:42 | 61 | 167.45 |
| 06/25/2026 14:42 | 115 | 167.45 |
| 06/25/2026 14:42 | 50 | 167.45 |
| 06/25/2026 14:41 | 5 | 167.60 |
| 06/25/2026 14:41 | 80 | 167.55 |
| 06/25/2026 14:41 | 115 | 167.55 |
| 06/25/2026 14:41 | 10 | 167.50 |
| 06/25/2026 14:40 | 57 | 167.55 |
| 06/25/2026 14:40 | 33 | 167.50 |
| 06/25/2026 14:40 | 19 | 167.55 |
| 06/25/2026 14:39 | 7 | 167.50 |
| 06/25/2026 14:38 | 39 | 167.45 |
| 06/25/2026 14:38 | 47 | 167.50 |
| 06/25/2026 14:38 | 28 | 167.50 |
| 06/25/2026 14:38 | 48 | 167.50 |
| 06/25/2026 14:38 | 28 | 167.50 |
| 06/25/2026 14:38 | 40 | 167.50 |
| 06/25/2026 14:37 | 160 | 167.60 |
| 06/25/2026 14:37 | 10 | 167.60 |
| 06/25/2026 14:37 | 28 | 167.60 |
| 06/25/2026 14:36 | 62 | 167.65 |
| 06/25/2026 14:35 | 36 | 167.60 |
| 06/25/2026 14:35 | 32 | 167.60 |
| 06/25/2026 14:35 | 85 | 167.60 |
| 06/25/2026 14:34 | 2 | 167.60 |
| 06/25/2026 14:33 | 66 | 167.60 |
| 06/25/2026 14:33 | 3 | 167.60 |
| 06/25/2026 14:32 | 20 | 167.60 |
| 06/25/2026 14:32 | 115 | 167.60 |
| 06/25/2026 14:32 | 28 | 167.45 |
| 06/25/2026 14:32 | 10 | 167.45 |
| 06/25/2026 14:32 | 52 | 167.45 |
| 06/25/2026 14:32 | 10 | 167.45 |
| 06/25/2026 14:32 | 166 | 167.45 |
| 06/25/2026 14:32 | 60 | 167.45 |
| 06/25/2026 14:32 | 61 | 167.50 |
| 06/25/2026 14:32 | 2 | 167.50 |
| 06/25/2026 14:30 | 106 | 167.20 |
| 06/25/2026 14:30 | 46 | 167.10 |
| 06/25/2026 14:30 | 31 | 167.10 |
| 06/25/2026 14:30 | 61 | 167.00 |
| 06/25/2026 14:30 | 3 | 167.00 |
| 06/25/2026 14:30 | 12 | 167.00 |
| 06/25/2026 14:29 | 93 | 167.15 |
| 06/25/2026 14:29 | 2 | 167.15 |
| 06/25/2026 14:29 | 4 | 167.00 |
| 06/25/2026 14:29 | 65 | 167.10 |
| 06/25/2026 14:29 | 13 | 167.10 |
| 06/25/2026 14:29 | 79 | 167.10 |
| 06/25/2026 14:28 | 10 | 167.10 |
| 06/25/2026 14:28 | 3 | 167.10 |
| 06/25/2026 14:28 | 51 | 167.10 |
| 06/25/2026 14:28 | 41 | 167.10 |
| 06/25/2026 14:27 | 75 | 167.15 |
| 06/25/2026 14:27 | 32 | 167.15 |
| 06/25/2026 14:27 | 72 | 167.15 |
| 06/25/2026 14:27 | 67 | 167.15 |
| 06/25/2026 14:27 | 77 | 167.15 |
| 06/25/2026 14:27 | 163 | 167.15 |
| 06/25/2026 14:27 | 100 | 167.15 |
| 06/25/2026 14:26 | 10 | 167.15 |
| 06/25/2026 14:26 | 66 | 167.15 |
| 06/25/2026 14:26 | 13 | 167.15 |
| 06/25/2026 14:26 | 50 | 167.15 |
| 06/25/2026 14:26 | 32 | 167.15 |
| 06/25/2026 14:26 | 13 | 167.15 |
| 06/25/2026 14:26 | 66 | 167.15 |
| 06/25/2026 14:25 | 81 | 167.20 |
| 06/25/2026 14:25 | 75 | 167.20 |
| 06/25/2026 14:25 | 28 | 167.20 |
| 06/25/2026 14:25 | 148 | 167.20 |
| 06/25/2026 14:25 | 53 | 167.20 |
| 06/25/2026 14:25 | 271 | 167.20 |
| 06/25/2026 14:25 | 69 | 167.20 |
| 06/25/2026 14:25 | 75 | 167.20 |
| 06/25/2026 14:24 | 45 | 167.15 |
| 06/25/2026 14:24 | 75 | 167.10 |
| 06/25/2026 14:23 | 15 | 167.00 |
| 06/25/2026 14:23 | 49 | 167.00 |
| 06/25/2026 14:23 | 14 | 167.00 |
| 06/25/2026 14:23 | 29 | 167.00 |
| 06/25/2026 14:23 | 79 | 166.95 |
| 06/25/2026 14:23 | 69 | 166.95 |
| 06/25/2026 14:23 | 115 | 166.95 |
| 06/25/2026 14:23 | 75 | 166.95 |
| 06/25/2026 14:23 | 76 | 166.95 |
| 06/25/2026 14:23 | 39 | 166.95 |
| 06/25/2026 14:23 | 40 | 166.95 |
| 06/25/2026 14:23 | 25 | 166.95 |
| 06/25/2026 14:23 | 7 | 166.90 |
| 06/25/2026 14:23 | 3 | 166.90 |
| 06/25/2026 14:23 | 30 | 166.90 |
| 06/25/2026 14:22 | 3 | 166.85 |
| 06/25/2026 14:21 | 4 | 166.90 |
| 06/25/2026 14:21 | 33 | 166.90 |
| 06/25/2026 14:21 | 22 | 166.90 |
| 06/25/2026 14:21 | 32 | 166.90 |
| 06/25/2026 14:21 | 66 | 166.90 |
| 06/25/2026 14:21 | 6 | 166.90 |
| 06/25/2026 14:21 | 25 | 166.95 |
| 06/25/2026 14:20 | 14 | 166.90 |
| 06/25/2026 14:20 | 71 | 167.00 |
| 06/25/2026 14:20 | 29 | 167.00 |
| 06/25/2026 14:20 | 2 | 166.95 |
| 06/25/2026 14:20 | 40 | 166.95 |
| 06/25/2026 14:18 | 18 | 167.05 |
| 06/25/2026 14:18 | 75 | 167.00 |
| 06/25/2026 14:18 | 79 | 167.00 |
| 06/25/2026 14:18 | 63 | 167.00 |
| 06/25/2026 14:18 | 115 | 167.00 |
| 06/25/2026 14:17 | 69 | 166.95 |
| 06/25/2026 14:17 | 65 | 166.95 |
| 06/25/2026 14:17 | 32 | 166.95 |
| 06/25/2026 14:17 | 28 | 166.95 |
| 06/25/2026 14:17 | 30 | 167.00 |
| 06/25/2026 14:17 | 38 | 167.00 |
| 06/25/2026 14:17 | 2 | 166.95 |
| 06/25/2026 14:17 | 52 | 167.00 |
| 06/25/2026 14:16 | 74 | 167.05 |
| 06/25/2026 14:16 | 3 | 167.10 |
| 06/25/2026 14:15 | 75 | 167.20 |
| 06/25/2026 14:15 | 171 | 167.20 |
| 06/25/2026 14:15 | 28 | 167.20 |
| 06/25/2026 14:15 | 77 | 167.20 |
| 06/25/2026 14:14 | 3 | 167.30 |
| 06/25/2026 14:13 | 82 | 167.40 |
| 06/25/2026 14:13 | 57 | 167.40 |
| 06/25/2026 14:13 | 10 | 167.40 |
| 06/25/2026 14:12 | 38 | 167.35 |
| 06/25/2026 14:12 | 67 | 167.35 |
| 06/25/2026 14:11 | 288 | 167.30 |
| 06/25/2026 14:11 | 75 | 167.20 |
| 06/25/2026 14:11 | 75 | 167.25 |
| 06/25/2026 14:11 | 66 | 167.25 |
| 06/25/2026 14:11 | 177 | 167.30 |
| 06/25/2026 14:11 | 75 | 167.30 |
| 06/25/2026 14:11 | 75 | 167.35 |
| 06/25/2026 14:11 | 47 | 167.35 |
| 06/25/2026 14:11 | 78 | 167.35 |
| 06/25/2026 14:11 | 81 | 167.40 |
| 06/25/2026 14:11 | 115 | 167.40 |
| 06/25/2026 14:11 | 75 | 167.40 |
| 06/25/2026 14:11 | 57 | 167.50 |
| 06/25/2026 14:11 | 32 | 167.50 |
| 06/25/2026 14:11 | 17 | 167.50 |
| 06/25/2026 14:10 | 56 | 167.50 |
| 06/25/2026 14:09 | 48 | 167.50 |
| 06/25/2026 14:09 | 52 | 167.50 |
| 06/25/2026 14:09 | 50 | 167.55 |
| 06/25/2026 14:09 | 162 | 167.55 |
| 06/25/2026 14:09 | 10 | 167.55 |
| 06/25/2026 14:09 | 44 | 167.55 |
| 06/25/2026 14:09 | 125 | 167.60 |
| 06/25/2026 14:09 | 80 | 167.60 |
| 06/25/2026 14:09 | 57 | 167.60 |
| 06/25/2026 14:09 | 61 | 167.60 |
| 06/25/2026 14:09 | 85 | 167.60 |
| 06/25/2026 14:09 | 85 | 167.60 |
| 06/25/2026 14:09 | 115 | 167.60 |
| 06/25/2026 14:09 | 51 | 167.60 |
| 06/25/2026 14:09 | 13 | 167.60 |
| 06/25/2026 14:07 | 40 | 167.50 |
| 06/25/2026 14:07 | 4 | 167.50 |
| 06/25/2026 14:07 | 25 | 167.45 |
| 06/25/2026 14:07 | 20 | 167.45 |
| 06/25/2026 14:07 | 115 | 167.45 |
| 06/25/2026 14:07 | 28 | 167.45 |
| 06/25/2026 14:07 | 47 | 167.45 |
| 06/25/2026 14:07 | 47 | 167.45 |
| 06/25/2026 14:07 | 78 | 167.45 |
| 06/25/2026 14:07 | 66 | 167.45 |
| 06/25/2026 14:07 | 10 | 167.55 |
| 06/25/2026 14:07 | 10 | 167.50 |
| 06/25/2026 14:06 | 10 | 167.50 |
| 06/25/2026 14:06 | 2 | 167.50 |
| 06/25/2026 14:06 | 48 | 167.50 |
| 06/25/2026 14:06 | 154 | 167.50 |
| 06/25/2026 14:06 | 28 | 167.50 |
| 06/25/2026 14:06 | 9 | 167.50 |
| 06/25/2026 14:06 | 1 | 167.50 |
| 06/25/2026 14:05 | 10 | 167.55 |
| 06/25/2026 14:05 | 1 | 167.55 |
| 06/25/2026 14:05 | 79 | 167.55 |
| 06/25/2026 14:02 | 56 | 167.45 |
| 06/25/2026 14:02 | 10 | 167.40 |
| 06/25/2026 14:02 | 164 | 167.40 |
| 06/25/2026 14:02 | 11 | 167.40 |
| 06/25/2026 14:02 | 14 | 167.40 |
| 06/25/2026 14:02 | 22 | 167.40 |
| 06/25/2026 14:02 | 32 | 167.40 |
| 06/25/2026 14:02 | 12 | 167.40 |
| 06/25/2026 14:02 | 24 | 167.40 |
| 06/25/2026 14:02 | 4 | 167.40 |
| 06/25/2026 14:02 | 79 | 167.45 |
| 06/25/2026 14:02 | 50 | 167.50 |
| 06/25/2026 14:02 | 24 | 167.45 |
| 06/25/2026 14:02 | 43 | 167.45 |
| 06/25/2026 14:02 | 2 | 167.45 |
| 06/25/2026 14:01 | 28 | 167.40 |
| 06/25/2026 14:01 | 25 | 167.40 |
| 06/25/2026 14:01 | 176 | 167.45 |
| 06/25/2026 14:01 | 2 | 167.45 |
| 06/25/2026 14:01 | 2 | 167.45 |
| 06/25/2026 14:00 | 12 | 167.50 |
| 06/25/2026 14:00 | 50 | 167.50 |
| 06/25/2026 14:00 | 71 | 167.50 |
| 06/25/2026 14:00 | 62 | 167.50 |
| 06/25/2026 14:00 | 115 | 167.50 |
| 06/25/2026 14:00 | 86 | 167.50 |
| 06/25/2026 14:00 | 4 | 167.45 |
| 06/25/2026 14:00 | 20 | 167.40 |
| 06/25/2026 13:59 | 51 | 167.35 |
| 06/25/2026 13:59 | 28 | 167.35 |
| 06/25/2026 13:59 | 46 | 167.40 |
| 06/25/2026 13:59 | 40 | 167.40 |
| 06/25/2026 13:59 | 40 | 167.40 |
| 06/25/2026 13:59 | 47 | 167.45 |
| 06/25/2026 13:59 | 40 | 167.45 |
| 06/25/2026 13:59 | 148 | 167.45 |
| 06/25/2026 13:59 | 8 | 167.45 |
| 06/25/2026 13:59 | 10 | 167.45 |
| 06/25/2026 13:59 | 54 | 167.50 |
| 06/25/2026 13:59 | 44 | 167.50 |
| 06/25/2026 13:59 | 57 | 167.50 |
| 06/25/2026 13:59 | 28 | 167.50 |
| 06/25/2026 13:59 | 17 | 167.50 |
| 06/25/2026 13:58 | 20 | 167.55 |
| 06/25/2026 13:58 | 17 | 167.55 |
| 06/25/2026 13:57 | 19 | 167.45 |
| 06/25/2026 13:57 | 29 | 167.45 |
| 06/25/2026 13:57 | 10 | 167.40 |
| 06/25/2026 13:57 | 44 | 167.40 |
| 06/25/2026 13:57 | 6 | 167.40 |
| 06/25/2026 13:56 | 11 | 167.40 |
| 06/25/2026 13:56 | 25 | 167.45 |
| 06/25/2026 13:55 | 7 | 167.40 |
| 06/25/2026 13:55 | 36 | 167.45 |
| 06/25/2026 13:53 | 7 | 167.50 |
| 06/25/2026 13:52 | 59 | 167.50 |
| 06/25/2026 13:52 | 44 | 167.50 |
| 06/25/2026 13:52 | 28 | 167.50 |
| 06/25/2026 13:50 | 1 | 167.60 |
| 06/25/2026 13:50 | 75 | 167.60 |
| 06/25/2026 13:50 | 10 | 167.60 |
| 06/25/2026 13:50 | 43 | 167.60 |
| 06/25/2026 13:50 | 72 | 167.60 |
| 06/25/2026 13:50 | 28 | 167.60 |
| 06/25/2026 13:50 | 107 | 167.60 |
| 06/25/2026 13:48 | 10 | 167.65 |
| 06/25/2026 13:48 | 28 | 167.65 |
| 06/25/2026 13:46 | 40 | 167.75 |
| 06/25/2026 13:44 | 18 | 167.55 |
| 06/25/2026 13:44 | 25 | 167.55 |
| 06/25/2026 13:44 | 7 | 167.55 |
| 06/25/2026 13:43 | 28 | 167.50 |
| 06/25/2026 13:43 | 94 | 167.50 |
| 06/25/2026 13:41 | 47 | 167.60 |
| 06/25/2026 13:41 | 69 | 167.60 |
| 06/25/2026 13:41 | 80 | 167.60 |
| 06/25/2026 13:41 | 19 | 167.60 |
| 06/25/2026 13:41 | 43 | 167.60 |
| 06/25/2026 13:41 | 28 | 167.60 |
| 06/25/2026 13:40 | 28 | 167.65 |
| 06/25/2026 13:40 | 44 | 167.65 |
| 06/25/2026 13:40 | 45 | 167.65 |
| 06/25/2026 13:40 | 62 | 167.65 |
| 06/25/2026 13:40 | 28 | 167.65 |
| 06/25/2026 13:38 | 7 | 167.75 |
| 06/25/2026 13:38 | 50 | 167.75 |
| 06/25/2026 13:38 | 115 | 167.75 |
| 06/25/2026 13:38 | 65 | 167.75 |
| 06/25/2026 13:38 | 3 | 167.75 |
| 06/25/2026 13:38 | 9 | 167.70 |
| 06/25/2026 13:38 | 48 | 167.70 |
| 06/25/2026 13:38 | 28 | 167.70 |
| 06/25/2026 13:38 | 10 | 167.70 |
| 06/25/2026 13:37 | 4 | 167.70 |
| 06/25/2026 13:36 | 59 | 167.60 |
| 06/25/2026 13:35 | 229 | 167.60 |
| 06/25/2026 13:35 | 71 | 167.60 |
| 06/25/2026 13:35 | 75 | 167.55 |
| 06/25/2026 13:35 | 90 | 167.55 |
| 06/25/2026 13:35 | 10 | 167.40 |
| 06/25/2026 13:35 | 50 | 167.40 |
| 06/25/2026 13:34 | 7 | 167.40 |
| 06/25/2026 13:34 | 183 | 167.35 |
| 06/25/2026 13:34 | 69 | 167.35 |
| 06/25/2026 13:34 | 3 | 167.35 |
| 06/25/2026 13:33 | 10 | 167.35 |
| 06/25/2026 13:33 | 43 | 167.35 |
| 06/25/2026 13:32 | 10 | 167.30 |
| 06/25/2026 13:32 | 14 | 167.30 |
| 06/25/2026 13:32 | 49 | 167.30 |
| 06/25/2026 13:32 | 37 | 167.30 |
| 06/25/2026 13:32 | 6 | 167.25 |
| 06/25/2026 13:29 | 1 | 167.30 |
| 06/25/2026 13:26 | 50 | 167.35 |
| 06/25/2026 13:25 | 100 | 167.25 |
| 06/25/2026 13:25 | 28 | 167.25 |
| 06/25/2026 13:25 | 66 | 167.25 |
| 06/25/2026 13:25 | 65 | 167.25 |
| 06/25/2026 13:25 | 7 | 167.25 |
| 06/25/2026 13:25 | 33 | 167.30 |
| 06/25/2026 13:25 | 1 | 167.30 |
| 06/25/2026 13:23 | 59 | 167.40 |
| 06/25/2026 13:20 | 1 | 167.40 |
| 06/25/2026 13:20 | 59 | 167.45 |
| 06/25/2026 13:20 | 33 | 167.45 |
| 06/25/2026 13:19 | 10 | 167.45 |
| 06/25/2026 13:19 | 75 | 167.45 |
| 06/25/2026 13:19 | 65 | 167.45 |
| 06/25/2026 13:19 | 66 | 167.45 |
| 06/25/2026 13:18 | 39 | 167.40 |
| 06/25/2026 13:16 | 30 | 167.40 |
| 06/25/2026 13:16 | 32 | 167.40 |
| 06/25/2026 13:15 | 66 | 167.35 |
| 06/25/2026 13:15 | 10 | 167.35 |
| 06/25/2026 13:15 | 7 | 167.30 |
| 06/25/2026 13:15 | 120 | 167.35 |
| 06/25/2026 13:13 | 18 | 167.40 |
| 06/25/2026 13:13 | 75 | 167.45 |
| 06/25/2026 13:13 | 41 | 167.45 |
| 06/25/2026 13:13 | 28 | 167.45 |
| 06/25/2026 13:13 | 66 | 167.45 |
| 06/25/2026 13:13 | 94 | 167.45 |
| 06/25/2026 13:12 | 35 | 167.45 |
| 06/25/2026 13:12 | 34 | 167.45 |
| 06/25/2026 13:12 | 34 | 167.45 |
| 06/25/2026 13:12 | 9 | 167.50 |
| 06/25/2026 13:12 | 28 | 167.50 |
| 06/25/2026 13:12 | 42 | 167.50 |
| 06/25/2026 13:10 | 27 | 167.50 |
| 06/25/2026 13:10 | 11 | 167.50 |
| 06/25/2026 13:10 | 30 | 167.50 |
| 06/25/2026 13:07 | 11 | 167.35 |
| 06/25/2026 13:07 | 17 | 167.35 |
| 06/25/2026 13:07 | 72 | 167.35 |
| 06/25/2026 13:06 | 21 | 167.40 |
| 06/25/2026 13:06 | 4 | 167.40 |
| 06/25/2026 13:05 | 6 | 167.35 |
| 06/25/2026 13:05 | 13 | 167.40 |
| 06/25/2026 13:05 | 40 | 167.40 |
| 06/25/2026 13:00 | 69 | 167.40 |
| 06/25/2026 13:00 | 57 | 167.40 |
| 06/25/2026 13:00 | 28 | 167.30 |
| 06/25/2026 13:00 | 115 | 167.30 |
| 06/25/2026 13:00 | 51 | 167.30 |
| 06/25/2026 12:59 | 67 | 167.35 |
| 06/25/2026 12:59 | 2 | 167.35 |
| 06/25/2026 12:59 | 50 | 167.30 |
| 06/25/2026 12:59 | 2 | 167.30 |
| 06/25/2026 12:58 | 13 | 167.25 |
| 06/25/2026 12:57 | 880 | 167.10 |
| 06/25/2026 12:57 | 1010 | 167.10 |
| 06/25/2026 12:57 | 50 | 167.10 |
| 06/25/2026 12:57 | 43 | 167.10 |
| 06/25/2026 12:57 | 75 | 167.10 |
| 06/25/2026 12:57 | 71 | 167.10 |
| 06/25/2026 12:57 | 69 | 167.10 |
| 06/25/2026 12:57 | 115 | 167.10 |
| 06/25/2026 12:57 | 72 | 167.10 |
| 06/25/2026 12:57 | 61 | 167.15 |
| 06/25/2026 12:57 | 51 | 167.15 |
| 06/25/2026 12:57 | 45 | 167.15 |
| 06/25/2026 12:57 | 32 | 167.15 |
| 06/25/2026 12:57 | 75 | 167.15 |
| 06/25/2026 12:57 | 75 | 167.15 |
| 06/25/2026 12:57 | 66 | 167.15 |
| 06/25/2026 12:57 | 115 | 167.15 |
| 06/25/2026 12:57 | 52 | 167.20 |
| 06/25/2026 12:57 | 43 | 167.20 |
| 06/25/2026 12:56 | 48 | 167.25 |
| 06/25/2026 12:54 | 7 | 167.25 |
| 06/25/2026 12:54 | 52 | 167.25 |
| 06/25/2026 12:54 | 10 | 167.25 |
| 06/25/2026 12:53 | 43 | 167.30 |
| 06/25/2026 12:53 | 32 | 167.30 |
| 06/25/2026 12:53 | 115 | 167.30 |
| 06/25/2026 12:53 | 29 | 167.30 |
| 06/25/2026 12:53 | 74 | 167.30 |
| 06/25/2026 12:53 | 28 | 167.30 |
| 06/25/2026 12:53 | 67 | 167.35 |
| 06/25/2026 12:53 | 111 | 167.35 |
| 06/25/2026 12:53 | 28 | 167.35 |
| 06/25/2026 12:53 | 33 | 167.35 |
| 06/25/2026 12:52 | 36 | 167.35 |
| 06/25/2026 12:52 | 75 | 167.35 |
| 06/25/2026 12:52 | 28 | 167.35 |
| 06/25/2026 12:52 | 50 | 167.35 |
| 06/25/2026 12:52 | 75 | 167.35 |
| 06/25/2026 12:52 | 67 | 167.35 |
| 06/25/2026 12:52 | 91 | 167.35 |
| 06/25/2026 12:52 | 34 | 167.45 |
| 06/25/2026 12:52 | 10 | 167.25 |
| 06/25/2026 12:52 | 67 | 167.25 |
| 06/25/2026 12:51 | 73 | 167.15 |
| 06/25/2026 12:51 | 30 | 167.15 |
| 06/25/2026 12:51 | 85 | 167.15 |
| 06/25/2026 12:51 | 68 | 167.15 |
| 06/25/2026 12:51 | 50 | 167.15 |
| 06/25/2026 12:51 | 18 | 167.15 |
| 06/25/2026 12:51 | 19 | 167.15 |
| 06/25/2026 12:51 | 28 | 167.15 |
| 06/25/2026 12:51 | 45 | 167.15 |
| 06/25/2026 12:51 | 68 | 167.15 |
| 06/25/2026 12:51 | 50 | 167.15 |
| 06/25/2026 12:51 | 115 | 167.15 |
| 06/25/2026 12:51 | 75 | 167.15 |
| 06/25/2026 12:48 | 26 | 167.10 |
| 06/25/2026 12:48 | 10 | 167.15 |
| 06/25/2026 12:48 | 39 | 167.15 |
| 06/25/2026 12:48 | 120 | 167.15 |
| 06/25/2026 12:48 | 28 | 167.15 |
| 06/25/2026 12:48 | 51 | 167.15 |
| 06/25/2026 12:48 | 75 | 167.15 |
| 06/25/2026 12:48 | 40 | 167.15 |
| 06/25/2026 12:48 | 81 | 167.15 |
| 06/25/2026 12:47 | 33 | 167.20 |
| 06/25/2026 12:46 | 50 | 167.10 |
| 06/25/2026 12:46 | 100 | 167.10 |
| 06/25/2026 12:46 | 18 | 167.15 |
| 06/25/2026 12:46 | 62 | 167.15 |
| 06/25/2026 12:46 | 15 | 167.10 |
| 06/25/2026 12:45 | 30 | 167.10 |
| 06/25/2026 12:45 | 10 | 167.10 |
| 06/25/2026 12:45 | 84 | 167.05 |
| 06/25/2026 12:45 | 40 | 167.00 |
| 06/25/2026 12:45 | 55 | 167.10 |
| 06/25/2026 12:45 | 78 | 167.10 |
| 06/25/2026 12:44 | 75 | 167.15 |
| 06/25/2026 12:44 | 112 | 167.15 |
| 06/25/2026 12:44 | 3 | 167.15 |
| 06/25/2026 12:44 | 3 | 167.20 |
| 06/25/2026 12:44 | 74 | 167.20 |
| 06/25/2026 12:44 | 32 | 167.20 |
| 06/25/2026 12:41 | 34 | 167.20 |
| 06/25/2026 12:41 | 66 | 167.20 |
| 06/25/2026 12:40 | 5 | 167.25 |
| 06/25/2026 12:39 | 13 | 167.25 |
| 06/25/2026 12:38 | 32 | 167.30 |
| 06/25/2026 12:38 | 3 | 167.30 |
| 06/25/2026 12:38 | 18 | 167.25 |
| 06/25/2026 12:37 | 54 | 167.30 |
| 06/25/2026 12:37 | 31 | 167.30 |
| 06/25/2026 12:37 | 13 | 167.30 |
| 06/25/2026 12:34 | 82 | 166.95 |
| 06/25/2026 12:33 | 333 | 166.90 |
| 06/25/2026 12:33 | 167 | 166.90 |
| 06/25/2026 12:33 | 59 | 166.90 |
| 06/25/2026 12:32 | 7 | 166.90 |
| 06/25/2026 12:32 | 23 | 166.90 |
| 06/25/2026 12:32 | 9 | 166.90 |
| 06/25/2026 12:32 | 83 | 166.95 |
| 06/25/2026 12:31 | 100 | 166.95 |
| 06/25/2026 12:30 | 56 | 166.85 |
| 06/25/2026 12:30 | 32 | 166.85 |
| 06/25/2026 12:30 | 18 | 166.85 |
| 06/25/2026 12:30 | 10 | 166.85 |
| 06/25/2026 12:29 | 36 | 166.95 |
| 06/25/2026 12:29 | 81 | 166.95 |
| 06/25/2026 12:28 | 80 | 167.00 |
| 06/25/2026 12:28 | 47 | 167.00 |
| 06/25/2026 12:28 | 7 | 167.05 |
| 06/25/2026 12:28 | 50 | 167.05 |
| 06/25/2026 12:27 | 73 | 167.10 |
| 06/25/2026 12:26 | 65 | 167.10 |
| 06/25/2026 12:24 | 67 | 167.10 |
| 06/25/2026 12:24 | 10 | 167.10 |
| 06/25/2026 12:24 | 59 | 167.10 |
| 06/25/2026 12:24 | 75 | 167.10 |
| 06/25/2026 12:24 | 86 | 167.10 |
| 06/25/2026 12:24 | 45 | 167.10 |
| 06/25/2026 12:24 | 28 | 167.10 |
| 06/25/2026 12:24 | 30 | 167.15 |
| 06/25/2026 12:23 | 37 | 167.10 |
| 06/25/2026 12:23 | 58 | 167.05 |
| 06/25/2026 12:23 | 57 | 167.05 |
| 06/25/2026 12:23 | 43 | 167.05 |
| 06/25/2026 12:23 | 537 | 167.00 |
| 06/25/2026 12:23 | 28 | 167.00 |
| 06/25/2026 12:23 | 75 | 167.00 |
| 06/25/2026 12:23 | 59 | 167.00 |
| 06/25/2026 12:23 | 69 | 167.00 |
| 06/25/2026 12:23 | 75 | 167.00 |
| 06/25/2026 12:23 | 115 | 167.00 |
| 06/25/2026 12:23 | 174 | 167.10 |
| 06/25/2026 12:23 | 63 | 167.10 |
| 06/25/2026 12:23 | 28 | 167.10 |
| 06/25/2026 12:23 | 62 | 167.10 |
| 06/25/2026 12:23 | 45 | 167.10 |
| 06/25/2026 12:23 | 68 | 167.10 |
| 06/25/2026 12:23 | 115 | 167.10 |
| 06/25/2026 12:23 | 45 | 167.10 |
| 06/25/2026 12:23 | 75 | 167.10 |
| 06/25/2026 12:23 | 32 | 167.10 |
| 06/25/2026 12:23 | 87 | 167.15 |
| 06/25/2026 12:23 | 37 | 167.20 |
| 06/25/2026 12:23 | 63 | 167.20 |
| 06/25/2026 12:23 | 41 | 167.20 |
| 06/25/2026 12:23 | 27 | 167.20 |
| 06/25/2026 12:23 | 98 | 167.20 |
| 06/25/2026 12:23 | 50 | 167.20 |
| 06/25/2026 12:23 | 3 | 167.20 |
| 06/25/2026 12:21 | 35 | 167.15 |
| 06/25/2026 12:21 | 46 | 167.10 |
| 06/25/2026 12:21 | 79 | 167.10 |
| 06/25/2026 12:21 | 4 | 167.15 |
| 06/25/2026 12:20 | 31 | 166.95 |
| 06/25/2026 12:20 | 18 | 166.95 |
| 06/25/2026 12:20 | 47 | 166.95 |
| 06/25/2026 12:20 | 51 | 166.90 |
| 06/25/2026 12:20 | 68 | 166.90 |
| 06/25/2026 12:20 | 10 | 166.85 |
| 06/25/2026 12:20 | 82 | 166.85 |
| 06/25/2026 12:19 | 14 | 166.85 |
| 06/25/2026 12:19 | 28 | 166.85 |
| 06/25/2026 12:17 | 10 | 166.85 |
| 06/25/2026 12:17 | 65 | 166.85 |
| 06/25/2026 12:17 | 18 | 166.80 |
| 06/25/2026 12:17 | 3 | 166.80 |
| 06/25/2026 12:17 | 2 | 166.85 |
| 06/25/2026 12:16 | 30 | 166.80 |
| 06/25/2026 12:14 | 28 | 166.90 |
| 06/25/2026 12:14 | 10 | 166.90 |
| 06/25/2026 12:14 | 18 | 166.90 |
| 06/25/2026 12:14 | 79 | 166.90 |
| 06/25/2026 12:13 | 32 | 166.95 |
| 06/25/2026 12:13 | 53 | 166.95 |
| 06/25/2026 12:12 | 9 | 166.95 |
| 06/25/2026 12:12 | 50 | 166.95 |
| 06/25/2026 12:12 | 75 | 167.00 |
| 06/25/2026 12:12 | 54 | 167.00 |
| 06/25/2026 12:12 | 35 | 167.00 |
| 06/25/2026 12:10 | 52 | 167.00 |
| 06/25/2026 12:10 | 75 | 167.00 |
| 06/25/2026 12:10 | 68 | 167.00 |
| 06/25/2026 12:10 | 10 | 167.00 |
| 06/25/2026 12:10 | 7 | 167.00 |
| 06/25/2026 12:10 | 55 | 167.00 |
| 06/25/2026 12:10 | 70 | 167.00 |
| 06/25/2026 12:09 | 163 | 167.00 |
| 06/25/2026 12:09 | 1 | 167.00 |
| 06/25/2026 12:09 | 50 | 167.00 |
| 06/25/2026 12:08 | 52 | 167.00 |
| 06/25/2026 12:08 | 160 | 167.00 |
| 06/25/2026 12:08 | 66 | 167.00 |
| 06/25/2026 12:08 | 10 | 167.00 |
| 06/25/2026 12:08 | 28 | 167.00 |
| 06/25/2026 12:08 | 84 | 167.05 |
| 06/25/2026 12:08 | 3 | 167.05 |
| 06/25/2026 12:08 | 230 | 167.05 |
| 06/25/2026 12:08 | 33 | 167.10 |
| 06/25/2026 12:08 | 19 | 167.10 |
| 06/25/2026 12:08 | 9 | 167.10 |
| 06/25/2026 12:07 | 55 | 167.15 |
| 06/25/2026 12:06 | 17 | 167.10 |
| 06/25/2026 12:06 | 115 | 167.15 |
| 06/25/2026 12:06 | 30 | 167.20 |
| 06/25/2026 12:06 | 50 | 167.20 |
| 06/25/2026 12:06 | 104 | 167.20 |
| 06/25/2026 12:06 | 109 | 167.20 |
| 06/25/2026 12:06 | 100 | 167.20 |
| 06/25/2026 12:06 | 43 | 167.15 |
| 06/25/2026 12:06 | 17 | 167.15 |
| 06/25/2026 12:06 | 52 | 167.05 |
| 06/25/2026 12:06 | 74 | 167.05 |
| 06/25/2026 12:06 | 71 | 167.05 |
| 06/25/2026 12:06 | 49 | 167.05 |
| 06/25/2026 12:06 | 75 | 167.05 |
| 06/25/2026 12:06 | 69 | 167.05 |
| 06/25/2026 12:06 | 28 | 167.05 |
| 06/25/2026 12:06 | 32 | 167.05 |
| 06/25/2026 12:06 | 72 | 167.05 |
| 06/25/2026 12:06 | 478 | 167.05 |
| 06/25/2026 12:06 | 22 | 167.05 |
| 06/25/2026 12:04 | 2 | 167.10 |
| 06/25/2026 12:04 | 90 | 167.15 |
| 06/25/2026 12:03 | 55 | 167.15 |
| 06/25/2026 12:02 | 18 | 167.15 |
| 06/25/2026 12:01 | 87 | 167.10 |
| 06/25/2026 12:01 | 13 | 167.10 |
| 06/25/2026 12:01 | 75 | 167.10 |
| 06/25/2026 12:01 | 115 | 167.10 |
| 06/25/2026 12:01 | 104 | 167.10 |
| 06/25/2026 12:01 | 115 | 167.20 |
| 06/25/2026 12:01 | 41 | 167.15 |
| 06/25/2026 12:01 | 115 | 167.15 |
| 06/25/2026 12:01 | 28 | 167.15 |
| 06/25/2026 12:01 | 38 | 167.15 |
| 06/25/2026 12:00 | 49 | 167.25 |
| 06/25/2026 12:00 | 102 | 167.25 |
| 06/25/2026 12:00 | 55 | 167.25 |
| 06/25/2026 11:58 | 65 | 167.20 |
| 06/25/2026 11:57 | 7 | 167.15 |
| 06/25/2026 11:57 | 23 | 167.05 |
| 06/25/2026 11:57 | 107 | 167.05 |
| 06/25/2026 11:57 | 85 | 167.10 |
| 06/25/2026 11:56 | 8 | 167.05 |
| 06/25/2026 11:56 | 47 | 167.05 |
| 06/25/2026 11:56 | 51 | 167.05 |
| 06/25/2026 11:56 | 44 | 167.05 |
| 06/25/2026 11:55 | 31 | 167.15 |
| 06/25/2026 11:55 | 40 | 167.10 |
| 06/25/2026 11:55 | 24 | 167.10 |
| 06/25/2026 11:55 | 115 | 167.15 |
| 06/25/2026 11:55 | 32 | 167.15 |
| 06/25/2026 11:55 | 50 | 167.15 |
| 06/25/2026 11:54 | 75 | 167.25 |
| 06/25/2026 11:54 | 89 | 167.25 |
| 06/25/2026 11:53 | 43 | 167.25 |
| 06/25/2026 11:51 | 11 | 167.15 |
| 06/25/2026 11:51 | 72 | 167.20 |
| 06/25/2026 11:51 | 10 | 167.25 |
| 06/25/2026 11:50 | 60 | 167.30 |
| 06/25/2026 11:50 | 26 | 167.25 |
| 06/25/2026 11:50 | 49 | 167.25 |
| 06/25/2026 11:50 | 65 | 167.25 |
| 06/25/2026 11:50 | 9 | 167.25 |
| 06/25/2026 11:50 | 70 | 167.25 |
| 06/25/2026 11:50 | 52 | 167.25 |
| 06/25/2026 11:50 | 75 | 167.25 |
| 06/25/2026 11:50 | 75 | 167.25 |
| 06/25/2026 11:50 | 65 | 167.25 |
| 06/25/2026 11:50 | 94 | 167.25 |
| 06/25/2026 11:49 | 192 | 167.30 |
| 06/25/2026 11:49 | 3 | 167.30 |
| 06/25/2026 11:49 | 99 | 167.30 |
| 06/25/2026 11:48 | 47 | 167.30 |
| 06/25/2026 11:48 | 66 | 167.30 |
| 06/25/2026 11:48 | 75 | 167.30 |
| 06/25/2026 11:48 | 115 | 167.30 |
| 06/25/2026 11:47 | 115 | 167.20 |
| 06/25/2026 11:47 | 52 | 167.20 |
| 06/25/2026 11:47 | 65 | 167.20 |
| 06/25/2026 11:47 | 66 | 167.20 |
| 06/25/2026 11:47 | 50 | 167.20 |
| 06/25/2026 11:47 | 115 | 167.20 |
| 06/25/2026 11:47 | 152 | 167.20 |
| 06/25/2026 11:47 | 25 | 167.20 |
| 06/25/2026 11:44 | 22 | 167.15 |
| 06/25/2026 11:44 | 30 | 167.15 |
| 06/25/2026 11:44 | 32 | 167.25 |
| 06/25/2026 11:43 | 10 | 167.30 |
| 06/25/2026 11:43 | 28 | 167.30 |
| 06/25/2026 11:43 | 32 | 167.35 |
| 06/25/2026 11:43 | 28 | 167.35 |
| 06/25/2026 11:43 | 10 | 167.40 |
| 06/25/2026 11:43 | 14 | 167.40 |
| 06/25/2026 11:43 | 28 | 167.40 |
| 06/25/2026 11:43 | 3 | 167.40 |
| 06/25/2026 11:42 | 66 | 167.45 |
| 06/25/2026 11:42 | 68 | 167.45 |
| 06/25/2026 11:42 | 74 | 167.45 |
| 06/25/2026 11:42 | 92 | 167.45 |
| 06/25/2026 11:42 | 17 | 167.40 |
| 06/25/2026 11:42 | 1 | 167.45 |
| 06/25/2026 11:42 | 35 | 167.50 |
| 06/25/2026 11:42 | 10 | 167.50 |
| 06/25/2026 11:42 | 47 | 167.50 |
| 06/25/2026 11:41 | 54 | 167.55 |
| 06/25/2026 11:41 | 262 | 167.55 |
| 06/25/2026 11:41 | 77 | 167.55 |
| 06/25/2026 11:41 | 38 | 167.50 |
| 06/25/2026 11:41 | 48 | 167.50 |
| 06/25/2026 11:41 | 8 | 167.45 |
| 06/25/2026 11:41 | 92 | 167.45 |
| 06/25/2026 11:40 | 7 | 167.45 |
| 06/25/2026 11:40 | 2 | 167.50 |
| 06/25/2026 11:40 | 92 | 167.50 |
| 06/25/2026 11:39 | 84 | 167.40 |
| 06/25/2026 11:38 | 50 | 167.40 |
| 06/25/2026 11:38 | 75 | 167.40 |
| 06/25/2026 11:38 | 67 | 167.40 |
| 06/25/2026 11:38 | 62 | 167.40 |
| 06/25/2026 11:38 | 47 | 167.40 |
| 06/25/2026 11:38 | 28 | 167.40 |
| 06/25/2026 11:38 | 28 | 167.45 |
| 06/25/2026 11:38 | 55 | 167.45 |
| 06/25/2026 11:38 | 40 | 167.40 |
| 06/25/2026 11:37 | 87 | 167.50 |
| 06/25/2026 11:36 | 86 | 167.50 |
| 06/25/2026 11:36 | 54 | 167.45 |
| 06/25/2026 11:36 | 32 | 167.45 |
| 06/25/2026 11:36 | 147 | 167.45 |
| 06/25/2026 11:36 | 50 | 167.45 |
| 06/25/2026 11:35 | 46 | 167.45 |
| 06/25/2026 11:35 | 15 | 167.45 |
| 06/25/2026 11:35 | 30 | 167.40 |
| 06/25/2026 11:35 | 85 | 167.30 |
| 06/25/2026 11:35 | 32 | 167.30 |
| 06/25/2026 11:35 | 188 | 167.30 |
| 06/25/2026 11:35 | 72 | 167.30 |
| 06/25/2026 11:35 | 92 | 167.30 |
| 06/25/2026 11:35 | 96 | 167.30 |
| 06/25/2026 11:35 | 92 | 167.30 |
| 06/25/2026 11:35 | 121 | 167.30 |
| 06/25/2026 11:35 | 297 | 167.30 |
| 06/25/2026 11:34 | 30 | 167.35 |
| 06/25/2026 11:34 | 2 | 167.35 |
| 06/25/2026 11:34 | 31 | 167.35 |
| 06/25/2026 11:34 | 50 | 167.40 |
| 06/25/2026 11:34 | 28 | 167.40 |
| 06/25/2026 11:32 | 28 | 167.50 |
| 06/25/2026 11:32 | 55 | 167.45 |
| 06/25/2026 11:32 | 50 | 167.45 |
| 06/25/2026 11:32 | 25 | 167.60 |
| 06/25/2026 11:32 | 63 | 167.55 |
| 06/25/2026 11:32 | 92 | 167.55 |
| 06/25/2026 11:32 | 20 | 167.50 |
| 06/25/2026 11:31 | 82 | 167.45 |
| 06/25/2026 11:30 | 37 | 167.45 |
| 06/25/2026 11:30 | 84 | 167.40 |
| 06/25/2026 11:30 | 128 | 167.35 |
| 06/25/2026 11:29 | 7 | 167.30 |
| 06/25/2026 11:29 | 49 | 167.30 |
| 06/25/2026 11:29 | 82 | 167.35 |
| 06/25/2026 11:29 | 10 | 167.35 |
| 06/25/2026 11:29 | 5 | 167.35 |
| 06/25/2026 11:28 | 65 | 167.25 |
| 06/25/2026 11:28 | 31 | 167.25 |
| 06/25/2026 11:28 | 37 | 167.20 |
| 06/25/2026 11:28 | 35 | 167.20 |
| 06/25/2026 11:28 | 119 | 167.20 |
| 06/25/2026 11:28 | 61 | 167.20 |
| 06/25/2026 11:27 | 9 | 167.15 |
| 06/25/2026 11:27 | 75 | 167.20 |
| 06/25/2026 11:27 | 47 | 167.20 |
| 06/25/2026 11:27 | 41 | 167.25 |
| 06/25/2026 11:27 | 27 | 167.25 |
| 06/25/2026 11:26 | 50 | 167.30 |
| 06/25/2026 11:26 | 67 | 167.30 |
| 06/25/2026 11:26 | 38 | 167.30 |
| 06/25/2026 11:26 | 1 | 167.30 |
| 06/25/2026 11:26 | 60 | 167.30 |
| 06/25/2026 11:25 | 30 | 167.35 |
| 06/25/2026 11:24 | 28 | 167.40 |
| 06/25/2026 11:24 | 41 | 167.40 |
| 06/25/2026 11:24 | 42 | 167.40 |
| 06/25/2026 11:23 | 46 | 167.25 |
| 06/25/2026 11:23 | 69 | 167.25 |
| 06/25/2026 11:23 | 61 | 167.25 |
| 06/25/2026 11:23 | 32 | 167.25 |
| 06/25/2026 11:23 | 92 | 167.25 |
| 06/25/2026 11:23 | 11 | 167.45 |
| 06/25/2026 11:23 | 63 | 167.45 |
| 06/25/2026 11:23 | 49 | 167.45 |
| 06/25/2026 11:23 | 13 | 167.45 |
| 06/25/2026 11:22 | 37 | 167.50 |
| 06/25/2026 11:21 | 6 | 167.50 |
| 06/25/2026 11:21 | 35 | 167.50 |
| 06/25/2026 11:20 | 4 | 167.50 |
| 06/25/2026 11:20 | 10 | 167.40 |
| 06/25/2026 11:20 | 40 | 167.40 |
| 06/25/2026 11:20 | 18 | 167.35 |
| 06/25/2026 11:20 | 18 | 167.35 |
| 06/25/2026 11:20 | 69 | 167.35 |
| 06/25/2026 11:20 | 14 | 167.25 |
| 06/25/2026 11:20 | 66 | 167.25 |
| 06/25/2026 11:19 | 5 | 167.40 |
| 06/25/2026 11:19 | 33 | 167.40 |
| 06/25/2026 11:19 | 24 | 167.55 |
| 06/25/2026 11:19 | 1 | 167.55 |
| 06/25/2026 11:19 | 61 | 167.50 |
| 06/25/2026 11:19 | 3 | 167.50 |
| 06/25/2026 11:19 | 35 | 167.50 |
| 06/25/2026 11:19 | 37 | 167.50 |
| 06/25/2026 11:19 | 37 | 167.50 |
| 06/25/2026 11:19 | 3 | 167.50 |
| 06/25/2026 11:19 | 10 | 167.50 |
| 06/25/2026 11:19 | 34 | 167.50 |
| 06/25/2026 11:19 | 66 | 167.50 |
| 06/25/2026 11:19 | 70 | 167.45 |
| 06/25/2026 11:18 | 50 | 167.50 |
| 06/25/2026 11:18 | 74 | 167.55 |
| 06/25/2026 11:18 | 9 | 167.50 |
| 06/25/2026 11:18 | 21 | 167.60 |
| 06/25/2026 11:18 | 6 | 167.60 |
| 06/25/2026 11:18 | 47 | 167.70 |
| 06/25/2026 11:17 | 56 | 167.75 |
| 06/25/2026 11:17 | 61 | 167.75 |
| 06/25/2026 11:17 | 130 | 167.75 |
| 06/25/2026 11:17 | 17 | 167.80 |
| 06/25/2026 11:17 | 23 | 167.80 |
| 06/25/2026 11:17 | 20 | 167.80 |
| 06/25/2026 11:17 | 63 | 167.90 |
| 06/25/2026 11:17 | 2 | 167.90 |
| 06/25/2026 11:16 | 62 | 167.90 |
| 06/25/2026 11:16 | 92 | 167.90 |
| 06/25/2026 11:16 | 72 | 167.90 |
| 06/25/2026 11:16 | 58 | 167.90 |
| 06/25/2026 11:16 | 36 | 167.90 |
| 06/25/2026 11:16 | 53 | 167.90 |
| 06/25/2026 11:16 | 58 | 167.90 |
| 06/25/2026 11:16 | 10 | 167.95 |
| 06/25/2026 11:16 | 47 | 167.95 |
| 06/25/2026 11:16 | 80 | 168.00 |
| 06/25/2026 11:16 | 50 | 167.95 |
| 06/25/2026 11:16 | 23 | 167.95 |
| 06/25/2026 11:16 | 31 | 167.95 |
| 06/25/2026 11:16 | 53 | 167.95 |
| 06/25/2026 11:16 | 57 | 167.95 |
| 06/25/2026 11:16 | 46 | 168.00 |
| 06/25/2026 11:16 | 53 | 168.00 |
| 06/25/2026 11:16 | 85 | 168.00 |
| 06/25/2026 11:16 | 33 | 168.00 |
| 06/25/2026 11:16 | 76 | 168.00 |
| 06/25/2026 11:16 | 22 | 168.15 |
| 06/25/2026 11:15 | 1 | 168.05 |
| 06/25/2026 11:15 | 1 | 168.00 |
| 06/25/2026 11:15 | 72 | 167.95 |
| 06/25/2026 11:15 | 50 | 167.95 |
| 06/25/2026 11:15 | 40 | 167.95 |
| 06/25/2026 11:15 | 136 | 167.95 |
| 06/25/2026 11:15 | 58 | 168.00 |
| 06/25/2026 11:15 | 65 | 168.00 |
| 06/25/2026 11:15 | 35 | 168.00 |
| 06/25/2026 11:15 | 61 | 168.00 |
| 06/25/2026 11:15 | 86 | 168.00 |
| 06/25/2026 11:15 | 53 | 168.00 |
| 06/25/2026 11:15 | 32 | 168.00 |
| 06/25/2026 11:15 | 29 | 168.00 |
| 06/25/2026 11:15 | 80 | 168.00 |
| 06/25/2026 11:15 | 80 | 168.00 |
| 06/25/2026 11:14 | 11 | 168.00 |
| 06/25/2026 11:14 | 62 | 167.95 |
| 06/25/2026 11:14 | 41 | 167.90 |
| 06/25/2026 11:14 | 92 | 167.95 |
| 06/25/2026 11:14 | 40 | 167.95 |
| 06/25/2026 11:14 | 61 | 167.90 |
| 06/25/2026 11:14 | 57 | 167.90 |
| 06/25/2026 11:14 | 66 | 167.90 |
| 06/25/2026 11:14 | 92 | 167.90 |
| 06/25/2026 11:14 | 58 | 167.90 |
| 06/25/2026 11:14 | 123 | 167.90 |
| 06/25/2026 11:14 | 92 | 167.95 |
| 06/25/2026 11:14 | 83 | 167.95 |
| 06/25/2026 11:14 | 168 | 168.00 |
| 06/25/2026 11:14 | 71 | 168.00 |
| 06/25/2026 11:14 | 66 | 168.00 |
| 06/25/2026 11:14 | 61 | 168.00 |
| 06/25/2026 11:14 | 132 | 168.00 |
| 06/25/2026 11:14 | 66 | 168.00 |
| 06/25/2026 11:14 | 66 | 168.05 |
| 06/25/2026 11:14 | 75 | 168.05 |
| 06/25/2026 11:14 | 61 | 168.05 |
| 06/25/2026 11:14 | 66 | 168.05 |
| 06/25/2026 11:14 | 132 | 168.05 |
| 06/25/2026 11:14 | 55 | 168.15 |
| 06/25/2026 11:14 | 125 | 168.10 |
| 06/25/2026 11:14 | 241 | 168.10 |
| 06/25/2026 11:14 | 134 | 168.10 |
| 06/25/2026 11:14 | 42 | 168.05 |
| 06/25/2026 11:14 | 52 | 168.05 |
| 06/25/2026 11:14 | 63 | 168.05 |
| 06/25/2026 11:14 | 84 | 168.00 |
| 06/25/2026 11:14 | 60 | 168.00 |
| 06/25/2026 11:14 | 7 | 168.00 |
| 06/25/2026 11:14 | 68 | 168.00 |
| 06/25/2026 11:14 | 6000 | 168.00 |
| 06/25/2026 11:14 | 25 | 168.00 |
| 06/25/2026 11:14 | 5000 | 168.00 |
| 06/25/2026 11:14 | 6 | 168.00 |
| 06/25/2026 11:14 | 12 | 168.00 |
| 06/25/2026 11:14 | 4 | 168.00 |
| 06/25/2026 11:14 | 1200 | 168.00 |
| 06/25/2026 11:14 | 500 | 168.00 |
| 06/25/2026 11:14 | 40 | 168.00 |
| 06/25/2026 11:14 | 5 | 168.00 |
| 06/25/2026 11:14 | 750 | 168.00 |
| 06/25/2026 11:14 | 100 | 168.00 |
| 06/25/2026 11:14 | 150 | 168.00 |
| 06/25/2026 11:14 | 50 | 168.00 |
| 06/25/2026 11:14 | 100 | 168.00 |
| 06/25/2026 11:14 | 67 | 168.00 |
| 06/25/2026 11:14 | 200 | 168.00 |
| 06/25/2026 11:14 | 750 | 168.00 |
| 06/25/2026 11:14 | 1 | 168.00 |
| 06/25/2026 11:14 | 290 | 168.00 |
| 06/25/2026 11:14 | 59 | 167.95 |
| 06/25/2026 11:14 | 65 | 167.90 |
| 06/25/2026 11:14 | 61 | 167.85 |
| 06/25/2026 11:14 | 59 | 167.85 |
| 06/25/2026 11:14 | 10 | 167.85 |
| 06/25/2026 11:14 | 250 | 167.85 |
| 06/25/2026 11:14 | 38 | 167.80 |
| 06/25/2026 11:14 | 13 | 167.80 |
| 06/25/2026 11:14 | 6 | 167.80 |
| 06/25/2026 11:14 | 100 | 167.80 |
| 06/25/2026 11:14 | 4 | 167.75 |
| 06/25/2026 11:14 | 85 | 167.70 |
| 06/25/2026 11:14 | 46 | 167.75 |
| 06/25/2026 11:14 | 32 | 167.75 |
| 06/25/2026 11:14 | 92 | 167.75 |
| 06/25/2026 11:14 | 65 | 167.75 |
| 06/25/2026 11:14 | 12 | 167.75 |
| 06/25/2026 11:14 | 50 | 167.70 |
| 06/25/2026 11:14 | 68 | 167.70 |
| 06/25/2026 11:14 | 92 | 167.70 |
| 06/25/2026 11:14 | 43 | 167.70 |
| 06/25/2026 11:13 | 61 | 167.60 |
| 06/25/2026 11:13 | 92 | 167.60 |
| 06/25/2026 11:13 | 61 | 167.60 |
| 06/25/2026 11:13 | 80 | 167.60 |
| 06/25/2026 11:13 | 83 | 167.60 |
| 06/25/2026 11:13 | 28 | 167.60 |
| 06/25/2026 11:13 | 60 | 167.65 |
| 06/25/2026 11:12 | 20 | 167.60 |
| 06/25/2026 11:12 | 1 | 167.55 |
| 06/25/2026 11:12 | 54 | 167.55 |
| 06/25/2026 11:12 | 78 | 167.50 |
| 06/25/2026 11:12 | 25 | 167.50 |
| 06/25/2026 11:12 | 70 | 167.50 |
| 06/25/2026 11:12 | 10 | 167.50 |
| 06/25/2026 11:12 | 30 | 167.50 |
| 06/25/2026 11:11 | 61 | 167.45 |
| 06/25/2026 11:11 | 20 | 167.45 |
| 06/25/2026 11:11 | 72 | 167.45 |
| 06/25/2026 11:11 | 40 | 167.45 |
| 06/25/2026 11:11 | 21 | 167.35 |
| 06/25/2026 11:11 | 36 | 167.30 |
| 06/25/2026 11:11 | 66 | 167.30 |
| 06/25/2026 11:10 | 47 | 167.20 |
| 06/25/2026 11:10 | 47 | 167.20 |
| 06/25/2026 11:09 | 61 | 167.30 |
| 06/25/2026 11:09 | 61 | 167.30 |
| 06/25/2026 11:09 | 61 | 167.45 |
| 06/25/2026 11:09 | 2 | 167.45 |
| 06/25/2026 11:09 | 65 | 167.45 |
| 06/25/2026 11:09 | 61 | 167.40 |
| 06/25/2026 11:09 | 22 | 167.40 |
| 06/25/2026 11:09 | 66 | 167.40 |
| 06/25/2026 11:09 | 92 | 167.35 |
| 06/25/2026 11:09 | 75 | 167.35 |
| 06/25/2026 11:09 | 13 | 167.35 |
| 06/25/2026 11:09 | 56 | 167.35 |
| 06/25/2026 11:09 | 75 | 167.30 |
| 06/25/2026 11:09 | 51 | 167.25 |
| 06/25/2026 11:09 | 75 | 167.25 |
| 06/25/2026 11:09 | 46 | 167.20 |
| 06/25/2026 11:09 | 8 | 167.20 |
| 06/25/2026 11:09 | 10 | 167.15 |
| 06/25/2026 11:09 | 75 | 167.15 |
| 06/25/2026 11:09 | 60 | 167.15 |
| 06/25/2026 11:09 | 66 | 167.15 |
| 06/25/2026 11:09 | 66 | 167.15 |
| 06/25/2026 11:09 | 50 | 167.15 |
| 06/25/2026 11:09 | 18 | 167.10 |
| 06/25/2026 11:09 | 48 | 167.10 |
| 06/25/2026 11:09 | 101 | 167.15 |
| 06/25/2026 11:09 | 28 | 167.15 |
| 06/25/2026 11:09 | 49 | 167.15 |
| 06/25/2026 11:09 | 76 | 167.20 |
| 06/25/2026 11:09 | 94 | 167.20 |
| 06/25/2026 11:09 | 28 | 167.20 |
| 06/25/2026 11:09 | 9 | 167.20 |
| 06/25/2026 11:09 | 49 | 167.20 |
| 06/25/2026 11:09 | 35 | 167.25 |
| 06/25/2026 11:09 | 92 | 167.25 |
| 06/25/2026 11:07 | 10 | 167.10 |
| 06/25/2026 11:07 | 46 | 167.10 |
| 06/25/2026 11:07 | 14 | 167.10 |
| 06/25/2026 11:07 | 61 | 167.10 |
| 06/25/2026 11:07 | 130 | 167.00 |
| 06/25/2026 11:07 | 70 | 167.00 |
| 06/25/2026 11:07 | 14 | 166.95 |
| 06/25/2026 11:07 | 28 | 166.95 |
| 06/25/2026 11:07 | 22 | 166.95 |
| 06/25/2026 11:07 | 40 | 166.90 |
| 06/25/2026 11:06 | 74 | 166.95 |
| 06/25/2026 11:06 | 10 | 166.95 |
| 06/25/2026 11:06 | 11 | 166.95 |
| 06/25/2026 11:06 | 36 | 166.95 |
| 06/25/2026 11:06 | 1 | 166.95 |
| 06/25/2026 11:05 | 59 | 166.90 |
| 06/25/2026 11:05 | 80 | 166.90 |
| 06/25/2026 11:05 | 56 | 166.85 |
| 06/25/2026 11:05 | 75 | 166.90 |
| 06/25/2026 11:05 | 10 | 166.90 |
| 06/25/2026 11:05 | 142 | 166.80 |
| 06/25/2026 11:05 | 50 | 166.80 |
| 06/25/2026 11:05 | 155 | 166.80 |
| 06/25/2026 11:05 | 7 | 166.80 |
| 06/25/2026 11:05 | 10 | 166.80 |
| 06/25/2026 11:05 | 104 | 166.80 |
| 06/25/2026 11:04 | 75 | 166.85 |
| 06/25/2026 11:04 | 67 | 166.85 |
| 06/25/2026 11:04 | 36 | 166.80 |
| 06/25/2026 11:04 | 10 | 166.80 |
| 06/25/2026 11:04 | 56 | 166.80 |
| 06/25/2026 11:04 | 61 | 166.80 |
| 06/25/2026 11:04 | 75 | 166.80 |
| 06/25/2026 11:04 | 84 | 166.75 |
| 06/25/2026 11:04 | 10 | 166.75 |
| 06/25/2026 11:01 | 24 | 166.80 |
| 06/25/2026 11:01 | 29 | 166.85 |
| 06/25/2026 10:59 | 19 | 166.85 |
| 06/25/2026 10:59 | 47 | 166.85 |
| 06/25/2026 10:59 | 66 | 166.85 |
| 06/25/2026 10:58 | 12 | 166.80 |
| 06/25/2026 10:58 | 75 | 166.80 |
| 06/25/2026 10:57 | 101 | 166.85 |
| 06/25/2026 10:57 | 34 | 166.85 |
| 06/25/2026 10:57 | 38 | 166.90 |
| 06/25/2026 10:56 | 39 | 167.00 |
| 06/25/2026 10:56 | 63 | 167.10 |
| 06/25/2026 10:56 | 37 | 167.10 |
| 06/25/2026 10:55 | 75 | 167.10 |
| 06/25/2026 10:55 | 62 | 167.10 |
| 06/25/2026 10:55 | 71 | 167.10 |
| 06/25/2026 10:55 | 61 | 167.10 |
| 06/25/2026 10:55 | 45 | 167.10 |
| 06/25/2026 10:55 | 28 | 167.05 |
| 06/25/2026 10:55 | 32 | 167.05 |
| 06/25/2026 10:55 | 72 | 167.05 |
| 06/25/2026 10:55 | 120 | 167.05 |
| 06/25/2026 10:55 | 29 | 167.10 |
| 06/25/2026 10:55 | 81 | 167.10 |
| 06/25/2026 10:55 | 30 | 167.10 |
| 06/25/2026 10:55 | 37 | 167.10 |
| 06/25/2026 10:55 | 63 | 167.10 |
| 06/25/2026 10:55 | 37 | 167.10 |
| 06/25/2026 10:55 | 3 | 167.10 |
| 06/25/2026 10:55 | 66 | 167.10 |
| 06/25/2026 10:55 | 78 | 167.10 |
| 06/25/2026 10:54 | 3 | 167.10 |
| 06/25/2026 10:54 | 80 | 167.05 |
| 06/25/2026 10:54 | 15 | 167.10 |
| 06/25/2026 10:54 | 30 | 167.10 |
| 06/25/2026 10:54 | 39 | 167.10 |
| 06/25/2026 10:54 | 53 | 167.15 |
| 06/25/2026 10:54 | 41 | 167.15 |
| 06/25/2026 10:54 | 97 | 167.15 |
| 06/25/2026 10:54 | 38 | 167.15 |
| 06/25/2026 10:54 | 93 | 167.15 |
| 06/25/2026 10:54 | 76 | 167.20 |
| 06/25/2026 10:54 | 39 | 167.20 |
| 06/25/2026 10:54 | 57 | 167.20 |
| 06/25/2026 10:54 | 53 | 167.20 |
| 06/25/2026 10:54 | 123 | 167.20 |
| 06/25/2026 10:53 | 50 | 167.15 |
| 06/25/2026 10:53 | 123 | 167.15 |
| 06/25/2026 10:53 | 23 | 167.10 |
| 06/25/2026 10:53 | 25 | 167.05 |
| 06/25/2026 10:53 | 42 | 167.05 |
| 06/25/2026 10:52 | 59 | 167.00 |
| 06/25/2026 10:52 | 41 | 167.00 |
| 06/25/2026 10:52 | 18 | 167.00 |
| 06/25/2026 10:52 | 28 | 167.00 |
| 06/25/2026 10:52 | 42 | 167.00 |
| 06/25/2026 10:52 | 38 | 167.00 |
| 06/25/2026 10:52 | 86 | 167.00 |
| 06/25/2026 10:52 | 31 | 167.05 |
| 06/25/2026 10:52 | 51 | 167.05 |
| 06/25/2026 10:52 | 41 | 167.05 |
| 06/25/2026 10:52 | 20 | 167.05 |
| 06/25/2026 10:51 | 78 | 167.05 |
| 06/25/2026 10:50 | 132 | 167.00 |
| 06/25/2026 10:50 | 46 | 167.00 |
| 06/25/2026 10:50 | 54 | 167.00 |
| 06/25/2026 10:50 | 12 | 167.00 |
| 06/25/2026 10:49 | 36 | 166.95 |
| 06/25/2026 10:49 | 1 | 166.95 |
| 06/25/2026 10:47 | 40 | 166.95 |
| 06/25/2026 10:47 | 25 | 167.00 |
| 06/25/2026 10:47 | 5 | 167.00 |
| 06/25/2026 10:47 | 26 | 166.95 |
| 06/25/2026 10:47 | 12 | 166.95 |
| 06/25/2026 10:47 | 80 | 166.95 |
| 06/25/2026 10:47 | 20 | 166.90 |
| 06/25/2026 10:47 | 66 | 167.00 |
| 06/25/2026 10:47 | 2000 | 167.00 |
| 06/25/2026 10:47 | 10 | 166.95 |
| 06/25/2026 10:47 | 47 | 166.95 |
| 06/25/2026 10:45 | 4 | 167.00 |
| 06/25/2026 10:45 | 33 | 167.00 |
| 06/25/2026 10:45 | 11 | 167.00 |
| 06/25/2026 10:45 | 63 | 166.95 |
| 06/25/2026 10:45 | 78 | 166.95 |
| 06/25/2026 10:45 | 44 | 166.95 |
| 06/25/2026 10:45 | 81 | 166.95 |
| 06/25/2026 10:44 | 39 | 166.95 |
| 06/25/2026 10:44 | 81 | 166.95 |
| 06/25/2026 10:44 | 25 | 166.95 |
| 06/25/2026 10:44 | 29 | 166.95 |
| 06/25/2026 10:44 | 44 | 166.95 |
| 06/25/2026 10:43 | 45 | 167.05 |
| 06/25/2026 10:43 | 29 | 167.10 |
| 06/25/2026 10:43 | 36 | 167.10 |
| 06/25/2026 10:43 | 16 | 167.15 |
| 06/25/2026 10:43 | 8 | 167.15 |
| 06/25/2026 10:43 | 25 | 167.15 |
| 06/25/2026 10:43 | 20 | 167.15 |
| 06/25/2026 10:43 | 49 | 167.15 |
| 06/25/2026 10:42 | 79 | 167.05 |
| 06/25/2026 10:42 | 15 | 167.00 |
| 06/25/2026 10:41 | 26 | 167.05 |
| 06/25/2026 10:41 | 76 | 167.05 |
| 06/25/2026 10:41 | 151 | 167.05 |
| 06/25/2026 10:41 | 74 | 167.00 |
| 06/25/2026 10:41 | 50 | 167.00 |
| 06/25/2026 10:41 | 4 | 167.00 |
| 06/25/2026 10:41 | 66 | 167.05 |
| 06/25/2026 10:41 | 123 | 167.05 |
| 06/25/2026 10:40 | 77 | 167.00 |
| 06/25/2026 10:40 | 46 | 167.00 |
| 06/25/2026 10:40 | 57 | 167.00 |
| 06/25/2026 10:40 | 158 | 167.10 |
| 06/25/2026 10:40 | 13 | 167.20 |
| 06/25/2026 10:40 | 66 | 167.20 |
| 06/25/2026 10:40 | 123 | 167.20 |
| 06/25/2026 10:40 | 83 | 167.20 |
| 06/25/2026 10:40 | 47 | 167.15 |
| 06/25/2026 10:40 | 45 | 167.15 |
| 06/25/2026 10:40 | 232 | 167.20 |
| 06/25/2026 10:40 | 54 | 167.20 |
| 06/25/2026 10:40 | 63 | 167.20 |
| 06/25/2026 10:40 | 75 | 167.15 |
| 06/25/2026 10:40 | 69 | 167.15 |
| 06/25/2026 10:40 | 68 | 167.10 |
| 06/25/2026 10:40 | 75 | 167.10 |
| 06/25/2026 10:40 | 32 | 167.10 |
| 06/25/2026 10:40 | 263 | 167.10 |
| 06/25/2026 10:40 | 69 | 167.10 |
| 06/25/2026 10:40 | 66 | 167.10 |
| 06/25/2026 10:40 | 75 | 166.95 |
| 06/25/2026 10:40 | 60 | 166.95 |
| 06/25/2026 10:40 | 15 | 166.95 |
| 06/25/2026 10:40 | 71 | 166.95 |
| 06/25/2026 10:40 | 75 | 166.95 |
| 06/25/2026 10:40 | 42 | 166.95 |
| 06/25/2026 10:40 | 123 | 166.90 |
| 06/25/2026 10:40 | 59 | 166.90 |
| 06/25/2026 10:40 | 67 | 166.90 |
| 06/25/2026 10:40 | 72 | 166.90 |
| 06/25/2026 10:40 | 75 | 166.90 |
| 06/25/2026 10:40 | 75 | 166.85 |
| 06/25/2026 10:40 | 41 | 166.85 |
| 06/25/2026 10:40 | 82 | 166.85 |
| 06/25/2026 10:40 | 52 | 166.80 |
| 06/25/2026 10:40 | 46 | 166.80 |
| 06/25/2026 10:40 | 36 | 166.85 |
| 06/25/2026 10:40 | 45 | 166.85 |
| 06/25/2026 10:40 | 70 | 166.85 |
| 06/25/2026 10:40 | 75 | 166.85 |
| 06/25/2026 10:40 | 75 | 166.85 |
| 06/25/2026 10:40 | 60 | 166.85 |
| 06/25/2026 10:40 | 71 | 166.85 |
| 06/25/2026 10:40 | 104 | 166.75 |
| 06/25/2026 10:40 | 2 | 166.70 |
| 06/25/2026 10:40 | 84 | 166.70 |
| 06/25/2026 10:40 | 10 | 166.75 |
| 06/25/2026 10:40 | 1 | 166.70 |
| 06/25/2026 10:40 | 2 | 166.75 |
| 06/25/2026 10:40 | 68 | 166.75 |
| 06/25/2026 10:40 | 75 | 166.75 |
| 06/25/2026 10:40 | 51 | 166.75 |
| 06/25/2026 10:40 | 49 | 166.75 |
| 06/25/2026 10:40 | 50 | 166.75 |
| 06/25/2026 10:40 | 13 | 166.75 |
| 06/25/2026 10:40 | 52 | 166.75 |
| 06/25/2026 10:40 | 47 | 166.75 |
| 06/25/2026 10:40 | 51 | 166.75 |
| 06/25/2026 10:39 | 35 | 166.75 |
| 06/25/2026 10:39 | 10 | 166.75 |
| 06/25/2026 10:38 | 7 | 166.70 |
| 06/25/2026 10:38 | 28 | 166.70 |
| 06/25/2026 10:38 | 61 | 166.70 |
| 06/25/2026 10:38 | 48 | 166.75 |
| 06/25/2026 10:38 | 10 | 166.75 |
| 06/25/2026 10:38 | 28 | 166.75 |
| 06/25/2026 10:38 | 75 | 166.75 |
| 06/25/2026 10:37 | 6 | 166.65 |
| 06/25/2026 10:36 | 121 | 166.70 |
| 06/25/2026 10:36 | 24 | 166.60 |
| 06/25/2026 10:35 | 7 | 166.60 |
| 06/25/2026 10:35 | 66 | 166.60 |
| 06/25/2026 10:35 | 60 | 166.55 |
| 06/25/2026 10:35 | 76 | 166.55 |
| 06/25/2026 10:35 | 6 | 166.55 |
| 06/25/2026 10:35 | 66 | 166.50 |
| 06/25/2026 10:35 | 61 | 166.50 |
| 06/25/2026 10:35 | 117 | 166.50 |
| 06/25/2026 10:35 | 22 | 166.50 |
| 06/25/2026 10:35 | 77 | 166.50 |
| 06/25/2026 10:35 | 74 | 166.50 |
| 06/25/2026 10:35 | 57 | 166.40 |
| 06/25/2026 10:35 | 47 | 166.40 |
| 06/25/2026 10:34 | 30 | 166.45 |
| 06/25/2026 10:34 | 47 | 166.45 |
| 06/25/2026 10:34 | 9 | 166.45 |
| 06/25/2026 10:33 | 44 | 166.40 |
| 06/25/2026 10:33 | 45 | 166.45 |
| 06/25/2026 10:33 | 123 | 166.45 |
| 06/25/2026 10:33 | 3 | 166.40 |
| 06/25/2026 10:32 | 32 | 166.35 |
| 06/25/2026 10:32 | 65 | 166.35 |
| 06/25/2026 10:32 | 78 | 166.40 |
| 06/25/2026 10:32 | 19 | 166.45 |
| 06/25/2026 10:32 | 33 | 166.45 |
| 06/25/2026 10:32 | 49 | 166.45 |
| 06/25/2026 10:29 | 86 | 166.30 |
| 06/25/2026 10:29 | 106 | 166.25 |
| 06/25/2026 10:29 | 48 | 166.20 |
| 06/25/2026 10:29 | 53 | 166.20 |
| 06/25/2026 10:29 | 24 | 166.30 |
| 06/25/2026 10:29 | 49 | 166.30 |
| 06/25/2026 10:29 | 80 | 166.30 |
| 06/25/2026 10:28 | 2 | 166.35 |
| 06/25/2026 10:28 | 49 | 166.35 |
| 06/25/2026 10:28 | 53 | 166.35 |
| 06/25/2026 10:28 | 57 | 166.35 |
| 06/25/2026 10:26 | 11 | 166.30 |
| 06/25/2026 10:26 | 32 | 166.30 |
| 06/25/2026 10:26 | 51 | 166.25 |
| 06/25/2026 10:25 | 45 | 166.25 |
| 06/25/2026 10:25 | 55 | 166.25 |
| 06/25/2026 10:25 | 52 | 166.30 |
| 06/25/2026 10:25 | 40 | 166.20 |
| 06/25/2026 10:25 | 32 | 166.20 |
| 06/25/2026 10:25 | 123 | 166.20 |
| 06/25/2026 10:25 | 76 | 166.20 |
| 06/25/2026 10:25 | 67 | 166.20 |
| 06/25/2026 10:25 | 121 | 166.20 |
| 06/25/2026 10:25 | 61 | 166.25 |
| 06/25/2026 10:25 | 10 | 166.25 |
| 06/25/2026 10:25 | 76 | 166.25 |
| 06/25/2026 10:25 | 71 | 166.25 |
| 06/25/2026 10:25 | 60 | 166.25 |
| 06/25/2026 10:25 | 66 | 166.25 |
| 06/25/2026 10:25 | 123 | 166.25 |
| 06/25/2026 10:25 | 3 | 166.25 |
| 06/25/2026 10:25 | 11 | 166.25 |
| 06/25/2026 10:25 | 6 | 166.30 |
| 06/25/2026 10:25 | 54 | 166.30 |
| 06/25/2026 10:25 | 3 | 166.30 |
| 06/25/2026 10:25 | 55 | 166.30 |
| 06/25/2026 10:25 | 66 | 166.35 |
| 06/25/2026 10:25 | 64 | 166.35 |
| 06/25/2026 10:25 | 55 | 166.25 |
| 06/25/2026 10:23 | 35 | 166.35 |
| 06/25/2026 10:23 | 75 | 166.35 |
| 06/25/2026 10:23 | 61 | 166.40 |
| 06/25/2026 10:23 | 123 | 166.40 |
| 06/25/2026 10:23 | 87 | 166.40 |
| 06/25/2026 10:22 | 82 | 166.30 |
| 06/25/2026 10:22 | 33 | 166.30 |
| 06/25/2026 10:22 | 38 | 166.40 |
| 06/25/2026 10:22 | 3 | 166.40 |
| 06/25/2026 10:22 | 76 | 166.35 |
| 06/25/2026 10:22 | 36 | 166.35 |
| 06/25/2026 10:22 | 54 | 166.45 |
| 06/25/2026 10:22 | 143 | 166.45 |
| 06/25/2026 10:22 | 33 | 166.45 |
| 06/25/2026 10:22 | 18 | 166.45 |
| 06/25/2026 10:22 | 68 | 166.45 |
| 06/25/2026 10:22 | 36 | 166.50 |
| 06/25/2026 10:22 | 52 | 166.55 |
| 06/25/2026 10:22 | 66 | 166.55 |
| 06/25/2026 10:22 | 100 | 166.55 |
| 06/25/2026 10:22 | 93 | 166.55 |
| 06/25/2026 10:22 | 100 | 166.50 |
| 06/25/2026 10:22 | 44 | 166.55 |
| 06/25/2026 10:22 | 55 | 166.55 |
| 06/25/2026 10:22 | 59 | 166.60 |
| 06/25/2026 10:22 | 36 | 166.60 |
| 06/25/2026 10:22 | 86 | 166.60 |
| 06/25/2026 10:22 | 24 | 166.65 |
| 06/25/2026 10:22 | 54 | 166.65 |
| 06/25/2026 10:21 | 87 | 166.70 |
| 06/25/2026 10:21 | 1 | 166.70 |
| 06/25/2026 10:21 | 3 | 166.70 |
| 06/25/2026 10:21 | 5 | 166.65 |
| 06/25/2026 10:21 | 10 | 166.65 |
| 06/25/2026 10:21 | 136 | 166.65 |
| 06/25/2026 10:21 | 110 | 166.70 |
| 06/25/2026 10:21 | 20 | 166.70 |
| 06/25/2026 10:21 | 30 | 166.70 |
| 06/25/2026 10:21 | 5 | 166.70 |
| 06/25/2026 10:21 | 10 | 166.70 |
| 06/25/2026 10:21 | 9 | 166.70 |
| 06/25/2026 10:21 | 11 | 166.70 |
| 06/25/2026 10:21 | 67 | 166.70 |
| 06/25/2026 10:21 | 52 | 166.75 |
| 06/25/2026 10:21 | 54 | 166.75 |
| 06/25/2026 10:21 | 149 | 166.75 |
| 06/25/2026 10:21 | 40 | 166.75 |
| 06/25/2026 10:21 | 94 | 166.75 |
| 06/25/2026 10:21 | 54 | 166.80 |
| 06/25/2026 10:21 | 50 | 166.85 |
| 06/25/2026 10:21 | 123 | 166.85 |
| 06/25/2026 10:21 | 79 | 166.85 |
| 06/25/2026 10:21 | 74 | 166.85 |
| 06/25/2026 10:20 | 10 | 166.80 |
| 06/25/2026 10:20 | 75 | 166.80 |
| 06/25/2026 10:20 | 8 | 166.80 |
| 06/25/2026 10:19 | 50 | 166.85 |
| 06/25/2026 10:19 | 74 | 166.85 |
| 06/25/2026 10:19 | 4 | 166.85 |
| 06/25/2026 10:19 | 65 | 166.80 |
| 06/25/2026 10:19 | 10 | 166.80 |
| 06/25/2026 10:19 | 63 | 166.85 |
| 06/25/2026 10:19 | 8 | 166.85 |
| 06/25/2026 10:19 | 51 | 166.85 |
| 06/25/2026 10:19 | 66 | 166.85 |
| 06/25/2026 10:19 | 6 | 166.85 |
| 06/25/2026 10:19 | 67 | 166.80 |
| 06/25/2026 10:19 | 52 | 166.85 |
| 06/25/2026 10:19 | 60 | 166.90 |
| 06/25/2026 10:19 | 124 | 166.90 |
| 06/25/2026 10:19 | 75 | 166.90 |
| 06/25/2026 10:19 | 66 | 166.95 |
| 06/25/2026 10:19 | 61 | 166.95 |
| 06/25/2026 10:19 | 14 | 166.95 |
| 06/25/2026 10:18 | 8 | 166.95 |
| 06/25/2026 10:18 | 75 | 166.95 |
| 06/25/2026 10:18 | 69 | 166.95 |
| 06/25/2026 10:18 | 123 | 166.95 |
| 06/25/2026 10:18 | 60 | 166.95 |
| 06/25/2026 10:18 | 128 | 167.00 |
| 06/25/2026 10:18 | 75 | 167.00 |
| 06/25/2026 10:18 | 26 | 167.05 |
| 06/25/2026 10:18 | 50 | 167.05 |
| 06/25/2026 10:18 | 76 | 167.05 |
| 06/25/2026 10:18 | 212 | 167.05 |
| 06/25/2026 10:18 | 107 | 167.05 |
| 06/25/2026 10:18 | 306 | 167.05 |
| 06/25/2026 10:18 | 28 | 167.05 |
| 06/25/2026 10:18 | 187 | 167.05 |
| 06/25/2026 10:18 | 51 | 167.10 |
| 06/25/2026 10:18 | 66 | 167.15 |
| 06/25/2026 10:18 | 65 | 167.15 |
| 06/25/2026 10:18 | 74 | 167.15 |
| 06/25/2026 10:18 | 75 | 167.15 |
| 06/25/2026 10:18 | 50 | 167.15 |
| 06/25/2026 10:18 | 67 | 167.15 |
| 06/25/2026 10:18 | 10 | 167.15 |
| 06/25/2026 10:18 | 1 | 167.15 |
| 06/25/2026 10:18 | 3 | 167.15 |
| 06/25/2026 10:18 | 28 | 167.15 |
| 06/25/2026 10:18 | 107 | 167.15 |
| 06/25/2026 10:18 | 21 | 167.20 |
| 06/25/2026 10:18 | 10 | 167.25 |
| 06/25/2026 10:18 | 73 | 167.20 |
| 06/25/2026 10:18 | 57 | 167.20 |
| 06/25/2026 10:18 | 63 | 167.20 |
| 06/25/2026 10:17 | 120 | 167.30 |
| 06/25/2026 10:17 | 23 | 167.20 |
| 06/25/2026 10:17 | 6 | 167.20 |
| 06/25/2026 10:17 | 36 | 167.20 |
| 06/25/2026 10:17 | 7 | 167.25 |
| 06/25/2026 10:17 | 53 | 167.25 |
| 06/25/2026 10:17 | 6 | 167.10 |
| 06/25/2026 10:17 | 55 | 167.20 |
| 06/25/2026 10:17 | 112 | 167.05 |
| 06/25/2026 10:16 | 7 | 167.05 |
| 06/25/2026 10:16 | 1 | 167.05 |
| 06/25/2026 10:16 | 123 | 167.05 |
| 06/25/2026 10:16 | 71 | 167.05 |
| 06/25/2026 10:16 | 72 | 167.05 |
| 06/25/2026 10:16 | 77 | 167.05 |
| 06/25/2026 10:16 | 33 | 167.10 |
| 06/25/2026 10:16 | 18 | 167.10 |
| 06/25/2026 10:16 | 7 | 167.10 |
| 06/25/2026 10:15 | 50 | 167.15 |
| 06/25/2026 10:15 | 16 | 167.15 |
| 06/25/2026 10:15 | 54 | 167.15 |
| 06/25/2026 10:15 | 41 | 167.15 |
| 06/25/2026 10:15 | 24 | 167.15 |
| 06/25/2026 10:15 | 70 | 167.25 |
| 06/25/2026 10:14 | 48 | 167.20 |
| 06/25/2026 10:14 | 28 | 167.15 |
| 06/25/2026 10:14 | 10 | 167.10 |
| 06/25/2026 10:13 | 74 | 167.00 |
| 06/25/2026 10:13 | 70 | 167.00 |
| 06/25/2026 10:13 | 80 | 167.00 |
| 06/25/2026 10:13 | 2 | 166.95 |
| 06/25/2026 10:12 | 30 | 166.95 |
| 06/25/2026 10:11 | 51 | 166.95 |
| 06/25/2026 10:10 | 60 | 166.95 |
| 06/25/2026 10:10 | 75 | 166.95 |
| 06/25/2026 10:10 | 66 | 166.95 |
| 06/25/2026 10:10 | 79 | 166.95 |
| 06/25/2026 10:10 | 107 | 167.00 |
| 06/25/2026 10:10 | 2 | 167.00 |
| 06/25/2026 10:10 | 53 | 166.95 |
| 06/25/2026 10:10 | 65 | 167.00 |
| 06/25/2026 10:10 | 10 | 167.00 |
| 06/25/2026 10:10 | 49 | 167.10 |
| 06/25/2026 10:10 | 12 | 167.10 |
| 06/25/2026 10:10 | 66 | 167.10 |
| 06/25/2026 10:10 | 75 | 167.10 |
| 06/25/2026 10:10 | 56 | 167.10 |
| 06/25/2026 10:10 | 53 | 167.10 |
| 06/25/2026 10:10 | 123 | 167.10 |
| 06/25/2026 10:10 | 2 | 167.10 |
| 06/25/2026 10:10 | 4 | 167.00 |
| 06/25/2026 10:10 | 120 | 167.00 |
| 06/25/2026 10:10 | 91 | 167.00 |
| 06/25/2026 10:10 | 78 | 166.95 |
| 06/25/2026 10:10 | 60 | 166.95 |
| 06/25/2026 10:10 | 123 | 166.95 |
| 06/25/2026 10:10 | 1 | 166.95 |
| 06/25/2026 10:10 | 62 | 166.85 |
| 06/25/2026 10:10 | 60 | 166.85 |
| 06/25/2026 10:10 | 66 | 166.85 |
| 06/25/2026 10:10 | 47 | 166.90 |
| 06/25/2026 10:10 | 29 | 166.90 |
| 06/25/2026 10:10 | 66 | 166.90 |
| 06/25/2026 10:10 | 75 | 166.90 |
| 06/25/2026 10:10 | 40 | 166.90 |
| 06/25/2026 10:10 | 71 | 166.90 |
| 06/25/2026 10:10 | 66 | 166.90 |
| 06/25/2026 10:10 | 123 | 166.90 |
| 06/25/2026 10:10 | 78 | 166.95 |
| 06/25/2026 10:10 | 17 | 166.95 |
| 06/25/2026 10:10 | 66 | 166.95 |
| 06/25/2026 10:10 | 60 | 166.95 |
| 06/25/2026 10:10 | 75 | 166.95 |
| 06/25/2026 10:10 | 69 | 166.95 |
| 06/25/2026 10:10 | 75 | 166.95 |
| 06/25/2026 10:10 | 9 | 166.95 |
| 06/25/2026 10:10 | 50 | 166.95 |
| 06/25/2026 10:10 | 38 | 166.95 |
| 06/25/2026 10:10 | 123 | 166.95 |
| 06/25/2026 10:10 | 62 | 167.05 |
| 06/25/2026 10:09 | 72 | 167.00 |
| 06/25/2026 10:09 | 28 | 167.00 |
| 06/25/2026 10:08 | 52 | 167.00 |
| 06/25/2026 10:08 | 30 | 167.05 |
| 06/25/2026 10:08 | 41 | 167.00 |
| 06/25/2026 10:08 | 24 | 167.15 |
| 06/25/2026 10:08 | 10 | 167.15 |
| 06/25/2026 10:08 | 2 | 167.20 |
| 06/25/2026 10:06 | 125 | 167.20 |
| 06/25/2026 10:06 | 75 | 167.30 |
| 06/25/2026 10:06 | 9 | 167.30 |
| 06/25/2026 10:06 | 1 | 167.30 |
| 06/25/2026 10:06 | 40 | 167.30 |
| 06/25/2026 10:05 | 123 | 167.30 |
| 06/25/2026 10:05 | 68 | 167.25 |
| 06/25/2026 10:05 | 50 | 167.25 |
| 06/25/2026 10:05 | 82 | 167.25 |
| 06/25/2026 10:05 | 75 | 167.25 |
| 06/25/2026 10:05 | 66 | 167.25 |
| 06/25/2026 10:05 | 66 | 167.25 |
| 06/25/2026 10:05 | 92 | 167.25 |
| 06/25/2026 10:04 | 25 | 167.05 |
| 06/25/2026 10:04 | 79 | 167.00 |
| 06/25/2026 10:04 | 8 | 167.05 |
| 06/25/2026 10:04 | 42 | 167.05 |
| 06/25/2026 10:03 | 34 | 167.05 |
| 06/25/2026 10:03 | 123 | 167.05 |
| 06/25/2026 10:03 | 70 | 167.10 |
| 06/25/2026 10:03 | 28 | 167.10 |
| 06/25/2026 10:03 | 37 | 167.15 |
| 06/25/2026 10:03 | 53 | 167.15 |
| 06/25/2026 10:03 | 71 | 167.15 |
| 06/25/2026 10:03 | 82 | 167.15 |
| 06/25/2026 10:03 | 12 | 167.15 |
| 06/25/2026 10:03 | 123 | 167.05 |
| 06/25/2026 10:03 | 51 | 167.05 |
| 06/25/2026 10:03 | 69 | 167.00 |
| 06/25/2026 10:03 | 75 | 167.00 |
| 06/25/2026 10:03 | 65 | 167.00 |
| 06/25/2026 10:03 | 1375 | 167.00 |
| 06/25/2026 10:03 | 1500 | 167.00 |
| 06/25/2026 10:03 | 1500 | 167.00 |
| 06/25/2026 10:03 | 106 | 166.95 |
| 06/25/2026 10:03 | 49 | 166.95 |
| 06/25/2026 10:03 | 20 | 166.95 |
| 06/25/2026 10:03 | 54 | 166.95 |
| 06/25/2026 10:03 | 69 | 166.95 |
| 06/25/2026 10:03 | 66 | 167.00 |
| 06/25/2026 10:03 | 66 | 167.00 |
| 06/25/2026 10:03 | 75 | 167.00 |
| 06/25/2026 10:03 | 70 | 167.00 |
| 06/25/2026 10:03 | 123 | 167.00 |
| 06/25/2026 10:03 | 85 | 167.00 |
| 06/25/2026 10:03 | 111 | 167.15 |
| 06/25/2026 10:03 | 8 | 167.10 |
| 06/25/2026 10:03 | 80 | 167.10 |
| 06/25/2026 10:03 | 30 | 167.10 |
| 06/25/2026 10:03 | 8 | 167.20 |
| 06/25/2026 10:03 | 31 | 167.15 |
| 06/25/2026 10:02 | 10 | 167.20 |
| 06/25/2026 10:02 | 66 | 167.15 |
| 06/25/2026 10:02 | 199 | 167.15 |
| 06/25/2026 10:02 | 75 | 167.15 |
| 06/25/2026 10:02 | 72 | 167.10 |
| 06/25/2026 10:02 | 73 | 167.15 |
| 06/25/2026 10:02 | 41 | 167.15 |
| 06/25/2026 10:02 | 99 | 167.20 |
| 06/25/2026 10:01 | 31 | 167.20 |
| 06/25/2026 10:01 | 66 | 167.20 |
| 06/25/2026 10:01 | 123 | 167.20 |
| 06/25/2026 10:01 | 125 | 167.15 |
| 06/25/2026 10:01 | 61 | 167.20 |
| 06/25/2026 10:01 | 104 | 167.20 |
| 06/25/2026 10:01 | 75 | 167.20 |
| 06/25/2026 10:01 | 24 | 167.20 |
| 06/25/2026 10:00 | 130 | 167.10 |
| 06/25/2026 10:00 | 85 | 167.05 |
| 06/25/2026 10:00 | 65 | 167.05 |
| 06/25/2026 10:00 | 66 | 167.05 |
| 06/25/2026 10:00 | 123 | 167.05 |
| 06/25/2026 10:00 | 62 | 166.95 |
| 06/25/2026 10:00 | 66 | 166.95 |
| 06/25/2026 10:00 | 123 | 166.95 |
| 06/25/2026 10:00 | 32 | 167.00 |
| 06/25/2026 10:00 | 123 | 167.00 |
| 06/25/2026 10:00 | 69 | 167.00 |
| 06/25/2026 10:00 | 82 | 167.00 |
| 06/25/2026 10:00 | 173 | 167.10 |
| 06/25/2026 10:00 | 5 | 167.00 |
| 06/25/2026 10:00 | 104 | 167.00 |
| 06/25/2026 10:00 | 32 | 166.95 |
| 06/25/2026 10:00 | 75 | 166.95 |
| 06/25/2026 10:00 | 69 | 166.95 |
| 06/25/2026 10:00 | 66 | 166.95 |
| 06/25/2026 10:00 | 63 | 166.95 |
| 06/25/2026 10:00 | 123 | 166.95 |
| 06/25/2026 10:00 | 10 | 166.95 |
| 06/25/2026 10:00 | 50 | 166.95 |
| 06/25/2026 10:00 | 150 | 166.95 |
| 06/25/2026 10:00 | 115 | 166.95 |
| 06/25/2026 10:00 | 74 | 167.00 |
| 06/25/2026 10:00 | 4 | 167.00 |
| 06/25/2026 10:00 | 32 | 167.00 |
| 06/25/2026 10:00 | 57 | 167.00 |
| 06/25/2026 10:00 | 36 | 167.05 |
| 06/25/2026 10:00 | 74 | 167.00 |
| 06/25/2026 10:00 | 83 | 167.00 |
| 06/25/2026 09:59 | 10 | 167.00 |
| 06/25/2026 09:59 | 46 | 167.00 |
| 06/25/2026 09:59 | 104 | 167.00 |
| 06/25/2026 09:58 | 21 | 167.00 |
| 06/25/2026 09:58 | 68 | 166.95 |
| 06/25/2026 09:58 | 66 | 166.95 |
| 06/25/2026 09:58 | 2 | 166.95 |
| 06/25/2026 09:58 | 84 | 166.95 |
| 06/25/2026 09:58 | 56 | 166.95 |
| 06/25/2026 09:58 | 75 | 166.95 |
| 06/25/2026 09:58 | 65 | 166.95 |
| 06/25/2026 09:58 | 123 | 166.95 |
| 06/25/2026 09:58 | 10 | 166.90 |
| 06/25/2026 09:58 | 25 | 166.90 |
| 06/25/2026 09:58 | 36 | 166.90 |
| 06/25/2026 09:58 | 162 | 166.90 |
| 06/25/2026 09:58 | 34 | 166.90 |
| 06/25/2026 09:58 | 10 | 166.90 |
| 06/25/2026 09:58 | 7 | 166.85 |
| 06/25/2026 09:57 | 33 | 166.90 |
| 06/25/2026 09:57 | 2 | 166.90 |
| 06/25/2026 09:57 | 120 | 167.00 |
| 06/25/2026 09:55 | 32 | 166.85 |
| 06/25/2026 09:55 | 29 | 166.85 |
| 06/25/2026 09:54 | 11 | 166.85 |
| 06/25/2026 09:54 | 85 | 166.90 |
| 06/25/2026 09:54 | 13 | 166.90 |
| 06/25/2026 09:54 | 9 | 166.95 |
| 06/25/2026 09:54 | 57 | 166.95 |
| 06/25/2026 09:54 | 24 | 166.95 |
| 06/25/2026 09:54 | 239 | 166.95 |
| 06/25/2026 09:54 | 72 | 166.95 |
| 06/25/2026 09:54 | 20 | 166.95 |
| 06/25/2026 09:54 | 64 | 166.95 |
| 06/25/2026 09:53 | 87 | 167.00 |
| 06/25/2026 09:53 | 12 | 167.05 |
| 06/25/2026 09:53 | 75 | 167.10 |
| 06/25/2026 09:53 | 66 | 167.10 |
| 06/25/2026 09:53 | 123 | 167.10 |
| 06/25/2026 09:53 | 166 | 167.10 |
| 06/25/2026 09:53 | 622 | 167.10 |
| 06/25/2026 09:53 | 212 | 167.10 |
| 06/25/2026 09:53 | 163 | 167.05 |
| 06/25/2026 09:53 | 16 | 167.00 |
| 06/25/2026 09:53 | 672 | 167.00 |
| 06/25/2026 09:53 | 559 | 167.00 |
| 06/25/2026 09:53 | 269 | 167.00 |
| 06/25/2026 09:53 | 66 | 167.00 |
| 06/25/2026 09:53 | 69 | 167.00 |
| 06/25/2026 09:53 | 57 | 167.00 |
| 06/25/2026 09:53 | 98 | 167.00 |
| 06/25/2026 09:52 | 84 | 166.85 |
| 06/25/2026 09:51 | 80 | 166.85 |
| 06/25/2026 09:50 | 21 | 166.75 |
| 06/25/2026 09:50 | 27 | 166.75 |
| 06/25/2026 09:50 | 60 | 166.75 |
| 06/25/2026 09:50 | 98 | 166.75 |
| 06/25/2026 09:50 | 56 | 166.75 |
| 06/25/2026 09:50 | 28 | 166.65 |
| 06/25/2026 09:50 | 98 | 166.65 |
| 06/25/2026 09:50 | 44 | 166.65 |
| 06/25/2026 09:50 | 10 | 166.75 |
| 06/25/2026 09:50 | 66 | 166.75 |
| 06/25/2026 09:50 | 61 | 166.75 |
| 06/25/2026 09:50 | 50 | 166.75 |
| 06/25/2026 09:50 | 98 | 166.75 |
| 06/25/2026 09:49 | 93 | 166.70 |
| 06/25/2026 09:49 | 28 | 166.75 |
| 06/25/2026 09:49 | 32 | 166.80 |
| 06/25/2026 09:48 | 55 | 166.95 |
| 06/25/2026 09:48 | 51 | 167.00 |
| 06/25/2026 09:48 | 17 | 167.00 |
| 06/25/2026 09:47 | 61 | 166.95 |
| 06/25/2026 09:47 | 51 | 166.95 |
| 06/25/2026 09:47 | 59 | 166.95 |
| 06/25/2026 09:47 | 10 | 166.95 |
| 06/25/2026 09:47 | 30 | 166.95 |
| 06/25/2026 09:47 | 62 | 166.90 |
| 06/25/2026 09:47 | 24 | 166.90 |
| 06/25/2026 09:47 | 24 | 166.90 |
| 06/25/2026 09:47 | 9 | 166.90 |
| 06/25/2026 09:47 | 17 | 166.90 |
| 06/25/2026 09:47 | 16 | 166.90 |
| 06/25/2026 09:47 | 35 | 166.90 |
| 06/25/2026 09:47 | 64 | 166.85 |
| 06/25/2026 09:47 | 52 | 166.80 |
| 06/25/2026 09:45 | 54 | 166.85 |
| 06/25/2026 09:45 | 80 | 166.85 |
| 06/25/2026 09:45 | 32 | 166.85 |
| 06/25/2026 09:45 | 27 | 166.85 |
| 06/25/2026 09:45 | 71 | 166.85 |
| 06/25/2026 09:45 | 62 | 166.85 |
| 06/25/2026 09:45 | 75 | 166.85 |
| 06/25/2026 09:44 | 35 | 167.10 |
| 06/25/2026 09:44 | 18 | 167.10 |
| 06/25/2026 09:44 | 32 | 167.15 |
| 06/25/2026 09:43 | 10 | 167.25 |
| 06/25/2026 09:43 | 68 | 167.25 |
| 06/25/2026 09:43 | 66 | 167.25 |
| 06/25/2026 09:43 | 76 | 167.25 |
| 06/25/2026 09:43 | 50 | 167.15 |
| 06/25/2026 09:43 | 66 | 167.20 |
| 06/25/2026 09:43 | 50 | 167.20 |
| 06/25/2026 09:43 | 10 | 167.20 |
| 06/25/2026 09:43 | 28 | 167.25 |
| 06/25/2026 09:43 | 28 | 167.30 |
| 06/25/2026 09:43 | 68 | 167.30 |
| 06/25/2026 09:43 | 253 | 167.30 |
| 06/25/2026 09:43 | 56 | 167.30 |
| 06/25/2026 09:43 | 66 | 167.30 |
| 06/25/2026 09:43 | 67 | 167.30 |
| 06/25/2026 09:42 | 38 | 167.30 |
| 06/25/2026 09:42 | 56 | 167.30 |
| 06/25/2026 09:42 | 50 | 167.30 |
| 06/25/2026 09:42 | 10 | 167.25 |
| 06/25/2026 09:42 | 34 | 167.20 |
| 06/25/2026 09:42 | 96 | 167.20 |
| 06/25/2026 09:42 | 29 | 167.20 |
| 06/25/2026 09:42 | 27 | 167.20 |
| 06/25/2026 09:41 | 29 | 167.05 |
| 06/25/2026 09:41 | 30 | 167.05 |
| 06/25/2026 09:41 | 60 | 167.05 |
| 06/25/2026 09:41 | 72 | 167.05 |
| 06/25/2026 09:41 | 28 | 167.10 |
| 06/25/2026 09:41 | 41 | 167.15 |
| 06/25/2026 09:41 | 47 | 167.15 |
| 06/25/2026 09:41 | 40 | 167.15 |
| 06/25/2026 09:41 | 42 | 167.20 |
| 06/25/2026 09:40 | 10 | 167.25 |
| 06/25/2026 09:40 | 11 | 167.20 |
| 06/25/2026 09:40 | 99 | 167.20 |
| 06/25/2026 09:40 | 70 | 167.20 |
| 06/25/2026 09:40 | 70 | 167.20 |
| 06/25/2026 09:40 | 34 | 167.15 |
| 06/25/2026 09:40 | 54 | 167.15 |
| 06/25/2026 09:40 | 61 | 167.15 |
| 06/25/2026 09:40 | 10 | 167.15 |
| 06/25/2026 09:40 | 18 | 167.10 |
| 06/25/2026 09:40 | 68 | 167.10 |
| 06/25/2026 09:40 | 70 | 167.10 |
| 06/25/2026 09:40 | 54 | 167.10 |
| 06/25/2026 09:40 | 61 | 167.10 |
| 06/25/2026 09:40 | 18 | 167.05 |
| 06/25/2026 09:40 | 61 | 167.05 |
| 06/25/2026 09:40 | 38 | 166.95 |
| 06/25/2026 09:40 | 25 | 166.90 |
| 06/25/2026 09:40 | 7 | 166.90 |
| 06/25/2026 09:40 | 99 | 166.95 |
| 06/25/2026 09:40 | 75 | 166.95 |
| 06/25/2026 09:40 | 119 | 166.95 |
| 06/25/2026 09:40 | 71 | 166.95 |
| 06/25/2026 09:40 | 62 | 166.95 |
| 06/25/2026 09:40 | 54 | 166.95 |
| 06/25/2026 09:40 | 79 | 166.95 |
| 06/25/2026 09:40 | 50 | 166.95 |
| 06/25/2026 09:40 | 70 | 166.95 |
| 06/25/2026 09:40 | 66 | 167.00 |
| 06/25/2026 09:40 | 62 | 167.00 |
| 06/25/2026 09:40 | 24 | 167.00 |
| 06/25/2026 09:40 | 69 | 167.00 |
| 06/25/2026 09:40 | 26 | 167.05 |
| 06/25/2026 09:40 | 32 | 167.05 |
| 06/25/2026 09:40 | 32 | 167.05 |
| 06/25/2026 09:38 | 40 | 167.10 |
| 06/25/2026 09:38 | 22 | 167.10 |
| 06/25/2026 09:38 | 48 | 167.10 |
| 06/25/2026 09:37 | 23 | 167.10 |
| 06/25/2026 09:37 | 16 | 167.10 |
| 06/25/2026 09:37 | 54 | 167.10 |
| 06/25/2026 09:37 | 37 | 167.10 |
| 06/25/2026 09:37 | 64 | 167.10 |
| 06/25/2026 09:36 | 37 | 167.10 |
| 06/25/2026 09:36 | 66 | 167.10 |
| 06/25/2026 09:36 | 67 | 167.10 |
| 06/25/2026 09:36 | 54 | 167.10 |
| 06/25/2026 09:36 | 14 | 167.10 |
| 06/25/2026 09:36 | 63 | 167.10 |
| 06/25/2026 09:36 | 74 | 167.10 |
| 06/25/2026 09:36 | 17 | 167.10 |
| 06/25/2026 09:36 | 108 | 167.35 |
| 06/25/2026 09:35 | 58 | 167.40 |
| 06/25/2026 09:35 | 60 | 167.40 |
| 06/25/2026 09:35 | 66 | 167.40 |
| 06/25/2026 09:35 | 66 | 167.40 |
| 06/25/2026 09:35 | 18 | 167.25 |
| 06/25/2026 09:35 | 42 | 167.25 |
| 06/25/2026 09:35 | 48 | 167.25 |
| 06/25/2026 09:35 | 36 | 167.25 |
| 06/25/2026 09:35 | 41 | 167.30 |
| 06/25/2026 09:35 | 66 | 167.30 |
| 06/25/2026 09:35 | 63 | 167.30 |
| 06/25/2026 09:34 | 70 | 167.20 |
| 06/25/2026 09:34 | 17 | 167.15 |
| 06/25/2026 09:34 | 14 | 167.15 |
| 06/25/2026 09:34 | 17 | 167.10 |
| 06/25/2026 09:34 | 17 | 167.10 |
| 06/25/2026 09:34 | 68 | 167.10 |
| 06/25/2026 09:34 | 66 | 167.10 |
| 06/25/2026 09:34 | 57 | 167.10 |
| 06/25/2026 09:34 | 30 | 167.10 |
| 06/25/2026 09:34 | 66 | 167.05 |
| 06/25/2026 09:34 | 10 | 167.05 |
| 06/25/2026 09:34 | 58 | 167.05 |
| 06/25/2026 09:34 | 74 | 167.05 |
| 06/25/2026 09:34 | 73 | 167.05 |
| 06/25/2026 09:34 | 66 | 167.05 |
| 06/25/2026 09:33 | 12 | 167.05 |
| 06/25/2026 09:33 | 10 | 167.00 |
| 06/25/2026 09:33 | 10 | 167.15 |
| 06/25/2026 09:33 | 24 | 167.15 |
| 06/25/2026 09:33 | 44 | 167.15 |
| 06/25/2026 09:32 | 2 | 167.25 |
| 06/25/2026 09:32 | 86 | 167.20 |
| 06/25/2026 09:32 | 19 | 167.20 |
| 06/25/2026 09:32 | 10 | 167.25 |
| 06/25/2026 09:32 | 71 | 167.25 |
| 06/25/2026 09:32 | 61 | 167.25 |
| 06/25/2026 09:32 | 66 | 167.25 |
| 06/25/2026 09:32 | 84 | 167.25 |
| 06/25/2026 09:32 | 61 | 167.30 |
| 06/25/2026 09:31 | 64 | 167.25 |
| 06/25/2026 09:31 | 79 | 167.35 |
| 06/25/2026 09:31 | 38 | 167.35 |
| 06/25/2026 09:31 | 10 | 167.30 |
| 06/25/2026 09:31 | 30 | 167.25 |
| 06/25/2026 09:31 | 18 | 167.20 |
| 06/25/2026 09:31 | 58 | 167.20 |
| 06/25/2026 09:31 | 172 | 167.20 |
| 06/25/2026 09:31 | 88 | 167.20 |
| 06/25/2026 09:31 | 90 | 167.20 |
| 06/25/2026 09:30 | 66 | 167.05 |
| 06/25/2026 09:30 | 72 | 167.05 |
| 06/25/2026 09:30 | 75 | 167.05 |
| 06/25/2026 09:30 | 29 | 167.10 |
| 06/25/2026 09:30 | 48 | 166.95 |
| 06/25/2026 09:30 | 48 | 167.00 |
| 06/25/2026 09:30 | 48 | 167.00 |
| 06/25/2026 09:30 | 1369 | 166.95 |
| 06/25/2026 09:30 | 11 | 166.95 |
| 06/25/2026 09:29 | 120 | 166.95 |
| 06/25/2026 09:29 | 17 | 166.90 |
| 06/25/2026 09:29 | 53 | 166.90 |
| 06/25/2026 09:29 | 16 | 166.85 |
| 06/25/2026 09:29 | 160 | 166.85 |
| 06/25/2026 09:29 | 66 | 166.85 |
| 06/25/2026 09:29 | 111 | 166.85 |
| 06/25/2026 09:29 | 72 | 166.85 |
| 06/25/2026 09:29 | 11 | 166.75 |
| 06/25/2026 09:29 | 55 | 166.75 |
| 06/25/2026 09:29 | 978 | 166.90 |
| 06/25/2026 09:29 | 9 | 166.90 |
| 06/25/2026 09:29 | 62 | 166.90 |
| 06/25/2026 09:29 | 44 | 166.90 |
| 06/25/2026 09:29 | 74 | 166.90 |
| 06/25/2026 09:29 | 57 | 166.90 |
| 06/25/2026 09:29 | 71 | 166.90 |
| 06/25/2026 09:29 | 66 | 166.90 |
| 06/25/2026 09:29 | 52 | 166.90 |
| 06/25/2026 09:29 | 9 | 166.90 |
| 06/25/2026 09:29 | 10 | 166.90 |
| 06/25/2026 09:29 | 62 | 166.90 |
| 06/25/2026 09:29 | 75 | 166.90 |
| 06/25/2026 09:29 | 72 | 166.90 |
| 06/25/2026 09:28 | 34 | 166.95 |
| 06/25/2026 09:28 | 17 | 166.90 |
| 06/25/2026 09:28 | 34 | 166.90 |
| 06/25/2026 09:28 | 42 | 166.90 |
| 06/25/2026 09:28 | 8 | 166.90 |
| 06/25/2026 09:28 | 1 | 166.90 |
| 06/25/2026 09:28 | 51 | 166.90 |
| 06/25/2026 09:28 | 28 | 166.85 |
| 06/25/2026 09:28 | 74 | 166.85 |
| 06/25/2026 09:28 | 98 | 166.85 |
| 06/25/2026 09:28 | 17 | 166.85 |
| 06/25/2026 09:28 | 67 | 166.85 |
| 06/25/2026 09:28 | 10 | 166.85 |
| 06/25/2026 09:28 | 85 | 166.85 |
| 06/25/2026 09:28 | 72 | 166.85 |
| 06/25/2026 09:27 | 25 | 166.85 |
| 06/25/2026 09:27 | 61 | 166.85 |
| 06/25/2026 09:27 | 134 | 166.95 |
| 06/25/2026 09:27 | 46 | 166.95 |
| 06/25/2026 09:27 | 42 | 166.95 |
| 06/25/2026 09:27 | 374 | 166.95 |
| 06/25/2026 09:27 | 58 | 166.95 |
| 06/25/2026 09:27 | 30 | 167.05 |
| 06/25/2026 09:27 | 170 | 167.05 |
| 06/25/2026 09:27 | 31 | 167.05 |
| 06/25/2026 09:27 | 42 | 167.05 |
| 06/25/2026 09:26 | 8 | 167.05 |
| 06/25/2026 09:26 | 74 | 167.05 |
| 06/25/2026 09:26 | 10 | 167.05 |
| 06/25/2026 09:26 | 41 | 167.05 |
| 06/25/2026 09:26 | 19 | 167.00 |
| 06/25/2026 09:26 | 19 | 167.00 |
| 06/25/2026 09:26 | 54 | 167.00 |
| 06/25/2026 09:26 | 100 | 167.00 |
| 06/25/2026 09:26 | 150 | 167.00 |
| 06/25/2026 09:26 | 200 | 167.00 |
| 06/25/2026 09:26 | 28 | 166.95 |
| 06/25/2026 09:26 | 10 | 166.95 |
| 06/25/2026 09:26 | 10 | 166.95 |
| 06/25/2026 09:26 | 74 | 166.95 |
| 06/25/2026 09:26 | 11 | 166.90 |
| 06/25/2026 09:26 | 8 | 166.90 |
| 06/25/2026 09:26 | 55 | 166.90 |
| 06/25/2026 09:26 | 63 | 166.90 |
| 06/25/2026 09:26 | 19 | 166.80 |
| 06/25/2026 09:26 | 65 | 166.80 |
| 06/25/2026 09:26 | 11 | 166.80 |
| 06/25/2026 09:26 | 74 | 166.75 |
| 06/25/2026 09:26 | 67 | 166.75 |
| 06/25/2026 09:26 | 163 | 166.75 |
| 06/25/2026 09:26 | 30 | 166.75 |
| 06/25/2026 09:26 | 58 | 166.75 |
| 06/25/2026 09:26 | 52 | 166.75 |
| 06/25/2026 09:26 | 60 | 166.75 |
| 06/25/2026 09:26 | 65 | 166.85 |
| 06/25/2026 09:26 | 24 | 166.85 |
| 06/25/2026 09:25 | 13 | 166.95 |
| 06/25/2026 09:25 | 32 | 166.95 |
| 06/25/2026 09:25 | 69 | 166.95 |
| 06/25/2026 09:25 | 37 | 166.95 |
| 06/25/2026 09:25 | 17 | 166.80 |
| 06/25/2026 09:25 | 17 | 166.80 |
| 06/25/2026 09:25 | 34 | 166.80 |
| 06/25/2026 09:25 | 40 | 166.75 |
| 06/25/2026 09:25 | 10 | 166.75 |
| 06/25/2026 09:25 | 65 | 166.80 |
| 06/25/2026 09:25 | 18 | 166.80 |
| 06/25/2026 09:25 | 60 | 166.80 |
| 06/25/2026 09:25 | 52 | 166.80 |
| 06/25/2026 09:25 | 1 | 166.70 |
| 06/25/2026 09:25 | 21 | 166.70 |
| 06/25/2026 09:25 | 48 | 166.65 |
| 06/25/2026 09:25 | 28 | 166.65 |
| 06/25/2026 09:25 | 10 | 166.65 |
| 06/25/2026 09:25 | 59 | 166.65 |
| 06/25/2026 09:25 | 72 | 166.65 |
| 06/25/2026 09:25 | 55 | 166.65 |
| 06/25/2026 09:25 | 61 | 166.65 |
| 06/25/2026 09:25 | 19 | 166.60 |
| 06/25/2026 09:25 | 57 | 166.60 |
| 06/25/2026 09:25 | 73 | 166.60 |
| 06/25/2026 09:24 | 61 | 166.60 |
| 06/25/2026 09:24 | 67 | 166.60 |
| 06/25/2026 09:24 | 61 | 166.60 |
| 06/25/2026 09:24 | 57 | 166.60 |
| 06/25/2026 09:24 | 78 | 166.60 |
| 06/25/2026 09:24 | 38 | 166.70 |
| 06/25/2026 09:24 | 10 | 166.70 |
| 06/25/2026 09:24 | 59 | 166.70 |
| 06/25/2026 09:24 | 67 | 166.70 |
| 06/25/2026 09:24 | 60 | 166.70 |
| 06/25/2026 09:24 | 51 | 166.60 |
| 06/25/2026 09:24 | 60 | 166.60 |
| 06/25/2026 09:24 | 69 | 166.60 |
| 06/25/2026 09:24 | 72 | 166.60 |
| 06/25/2026 09:24 | 16 | 166.50 |
| 06/25/2026 09:24 | 61 | 166.50 |
| 06/25/2026 09:24 | 16 | 166.50 |
| 06/25/2026 09:24 | 70 | 166.50 |
| 06/25/2026 09:24 | 54 | 166.50 |
| 06/25/2026 09:24 | 63 | 166.50 |
| 06/25/2026 09:24 | 10 | 166.40 |
| 06/25/2026 09:24 | 66 | 166.50 |
| 06/25/2026 09:24 | 36 | 166.50 |
| 06/25/2026 09:24 | 417 | 166.50 |
| 06/25/2026 09:24 | 53 | 166.50 |
| 06/25/2026 09:24 | 50 | 166.50 |
| 06/25/2026 09:24 | 52 | 166.50 |
| 06/25/2026 09:24 | 12 | 166.65 |
| 06/25/2026 09:24 | 4 | 166.65 |
| 06/25/2026 09:24 | 18 | 166.65 |
| 06/25/2026 09:23 | 30 | 166.65 |
| 06/25/2026 09:22 | 74 | 166.75 |
| 06/25/2026 09:22 | 61 | 166.75 |
| 06/25/2026 09:22 | 61 | 166.75 |
| 06/25/2026 09:22 | 66 | 166.75 |
| 06/25/2026 09:22 | 39 | 166.75 |
| 06/25/2026 09:22 | 69 | 166.75 |
| 06/25/2026 09:22 | 18 | 166.60 |
| 06/25/2026 09:22 | 14 | 166.60 |
| 06/25/2026 09:21 | 74 | 166.60 |
| 06/25/2026 09:21 | 50 | 166.60 |
| 06/25/2026 09:21 | 10 | 166.70 |
| 06/25/2026 09:21 | 36 | 166.65 |
| 06/25/2026 09:21 | 2 | 166.65 |
| 06/25/2026 09:21 | 50 | 166.60 |
| 06/25/2026 09:21 | 54 | 166.60 |
| 06/25/2026 09:21 | 76 | 166.60 |
| 06/25/2026 09:21 | 18 | 166.60 |
| 06/25/2026 09:21 | 18 | 166.60 |
| 06/25/2026 09:21 | 54 | 166.55 |
| 06/25/2026 09:21 | 70 | 166.55 |
| 06/25/2026 09:21 | 61 | 166.60 |
| 06/25/2026 09:21 | 53 | 166.60 |
| 06/25/2026 09:21 | 39 | 166.60 |
| 06/25/2026 09:21 | 6 | 166.55 |
| 06/25/2026 09:21 | 69 | 166.50 |
| 06/25/2026 09:20 | 56 | 166.35 |
| 06/25/2026 09:20 | 55 | 166.35 |
| 06/25/2026 09:20 | 61 | 166.35 |
| 06/25/2026 09:20 | 69 | 166.35 |
| 06/25/2026 09:20 | 54 | 166.40 |
| 06/25/2026 09:20 | 74 | 166.40 |
| 06/25/2026 09:20 | 65 | 166.40 |
| 06/25/2026 09:20 | 16 | 166.45 |
| 06/25/2026 09:20 | 80 | 166.30 |
| 06/25/2026 09:20 | 65 | 166.30 |
| 06/25/2026 09:20 | 53 | 166.30 |
| 06/25/2026 09:20 | 61 | 166.30 |
| 06/25/2026 09:20 | 74 | 166.30 |
| 06/25/2026 09:20 | 47 | 166.30 |
| 06/25/2026 09:20 | 10 | 166.30 |
| 06/25/2026 09:20 | 69 | 166.30 |
| 06/25/2026 09:20 | 45 | 166.30 |
| 06/25/2026 09:20 | 66 | 166.30 |
| 06/25/2026 09:20 | 68 | 166.30 |
| 06/25/2026 09:19 | 16 | 166.40 |
| 06/25/2026 09:19 | 1 | 166.40 |
| 06/25/2026 09:19 | 27 | 166.35 |
| 06/25/2026 09:19 | 7 | 166.35 |
| 06/25/2026 09:19 | 73 | 166.40 |
| 06/25/2026 09:19 | 43 | 166.40 |
| 06/25/2026 09:19 | 17 | 166.45 |
| 06/25/2026 09:19 | 43 | 166.45 |
| 06/25/2026 09:19 | 43 | 166.45 |
| 06/25/2026 09:19 | 24 | 166.40 |
| 06/25/2026 09:18 | 16 | 166.50 |
| 06/25/2026 09:18 | 11 | 166.50 |
| 06/25/2026 09:18 | 74 | 166.45 |
| 06/25/2026 09:18 | 50 | 166.45 |
| 06/25/2026 09:18 | 61 | 166.45 |
| 06/25/2026 09:18 | 64 | 166.45 |
| 06/25/2026 09:18 | 7 | 166.45 |
| 06/25/2026 09:18 | 61 | 166.45 |
| 06/25/2026 09:18 | 39 | 166.45 |
| 06/25/2026 09:18 | 74 | 166.40 |
| 06/25/2026 09:18 | 8 | 166.40 |
| 06/25/2026 09:18 | 4 | 166.50 |
| 06/25/2026 09:18 | 10 | 166.70 |
| 06/25/2026 09:18 | 41 | 166.70 |
| 06/25/2026 09:18 | 46 | 166.75 |
| 06/25/2026 09:18 | 2 | 166.75 |
| 06/25/2026 09:18 | 16 | 166.75 |
| 06/25/2026 09:18 | 16 | 166.75 |
| 06/25/2026 09:18 | 7 | 166.75 |
| 06/25/2026 09:18 | 61 | 166.75 |
| 06/25/2026 09:18 | 51 | 166.75 |
| 06/25/2026 09:18 | 66 | 166.75 |
| 06/25/2026 09:18 | 2 | 166.70 |
| 06/25/2026 09:18 | 30 | 166.70 |
| 06/25/2026 09:17 | 56 | 166.70 |
| 06/25/2026 09:17 | 54 | 166.70 |
| 06/25/2026 09:17 | 74 | 166.70 |
| 06/25/2026 09:17 | 61 | 166.70 |
| 06/25/2026 09:17 | 39 | 166.70 |
| 06/25/2026 09:17 | 16 | 166.70 |
| 06/25/2026 09:17 | 30 | 166.65 |
| 06/25/2026 09:17 | 10 | 166.60 |
| 06/25/2026 09:17 | 30 | 166.60 |
| 06/25/2026 09:17 | 11 | 166.75 |
| 06/25/2026 09:17 | 66 | 166.70 |
| 06/25/2026 09:17 | 61 | 166.70 |
| 06/25/2026 09:16 | 10 | 166.80 |
| 06/25/2026 09:16 | 61 | 166.80 |
| 06/25/2026 09:16 | 37 | 166.80 |
| 06/25/2026 09:16 | 37 | 166.85 |
| 06/25/2026 09:16 | 10 | 166.85 |
| 06/25/2026 09:16 | 70 | 166.95 |
| 06/25/2026 09:16 | 39 | 166.95 |
| 06/25/2026 09:16 | 61 | 167.00 |
| 06/25/2026 09:16 | 39 | 167.00 |
| 06/25/2026 09:16 | 66 | 167.05 |
| 06/25/2026 09:16 | 37 | 167.05 |
| 06/25/2026 09:16 | 2 | 167.00 |
| 06/25/2026 09:16 | 62 | 166.90 |
| 06/25/2026 09:16 | 39 | 166.90 |
| 06/25/2026 09:16 | 67 | 166.85 |
| 06/25/2026 09:16 | 66 | 166.85 |
| 06/25/2026 09:16 | 39 | 166.85 |
| 06/25/2026 09:16 | 64 | 166.85 |
| 06/25/2026 09:16 | 3 | 166.85 |
| 06/25/2026 09:16 | 2 | 166.85 |
| 06/25/2026 09:16 | 69 | 166.85 |
| 06/25/2026 09:16 | 10 | 166.85 |
| 06/25/2026 09:16 | 74 | 166.85 |
| 06/25/2026 09:16 | 37 | 166.85 |
| 06/25/2026 09:15 | 69 | 167.05 |
| 06/25/2026 09:15 | 40 | 167.05 |
| 06/25/2026 09:15 | 37 | 167.05 |
| 06/25/2026 09:15 | 54 | 167.05 |
| 06/25/2026 09:15 | 50 | 167.00 |
| 06/25/2026 09:15 | 67 | 166.95 |
| 06/25/2026 09:15 | 68 | 166.90 |
| 06/25/2026 09:15 | 37 | 166.90 |
| 06/25/2026 09:15 | 8 | 166.85 |
| 06/25/2026 09:15 | 63 | 166.85 |
| 06/25/2026 09:15 | 1 | 166.85 |
| 06/25/2026 09:15 | 69 | 166.85 |
| 06/25/2026 09:15 | 37 | 166.85 |
| 06/25/2026 09:15 | 13 | 166.80 |
| 06/25/2026 09:15 | 10 | 166.80 |
| 06/25/2026 09:15 | 69 | 166.80 |
| 06/25/2026 09:15 | 39 | 166.80 |
| 06/25/2026 09:15 | 64 | 166.90 |
| 06/25/2026 09:15 | 67 | 166.90 |
| 06/25/2026 09:15 | 39 | 166.90 |
| 06/25/2026 09:15 | 61 | 167.10 |
| 06/25/2026 09:15 | 39 | 167.10 |
| 06/25/2026 09:15 | 61 | 167.05 |
| 06/25/2026 09:15 | 61 | 167.05 |
| 06/25/2026 09:15 | 66 | 167.05 |
| 06/25/2026 09:15 | 39 | 167.05 |
| 06/25/2026 09:15 | 69 | 167.10 |
| 06/25/2026 09:15 | 61 | 167.10 |
| 06/25/2026 09:15 | 39 | 167.10 |
| 06/25/2026 09:15 | 74 | 167.10 |
| 06/25/2026 09:15 | 64 | 167.15 |
| 06/25/2026 09:15 | 39 | 167.15 |
| 06/25/2026 09:15 | 3 | 167.20 |
| 06/25/2026 09:15 | 61 | 167.20 |
| 06/25/2026 09:15 | 66 | 167.20 |
| 06/25/2026 09:15 | 71 | 167.15 |
| 06/25/2026 09:15 | 69 | 167.00 |
| 06/25/2026 09:15 | 51 | 167.00 |
| 06/25/2026 09:15 | 11 | 166.95 |
| 06/25/2026 09:15 | 65 | 166.95 |
| 06/25/2026 09:15 | 1 | 166.95 |
| 06/25/2026 09:15 | 123 | 166.80 |
| 06/25/2026 09:15 | 64 | 166.80 |
| 06/25/2026 09:15 | 39 | 166.80 |
| 06/25/2026 09:15 | 39 | 166.85 |
| 06/25/2026 09:15 | 70 | 166.90 |
| 06/25/2026 09:15 | 50 | 166.90 |
| 06/25/2026 09:15 | 41 | 166.90 |
| 06/25/2026 09:15 | 61 | 166.90 |
| 06/25/2026 09:15 | 40 | 166.85 |
| 06/25/2026 09:15 | 65 | 166.85 |
| 06/25/2026 09:15 | 41 | 166.85 |
| 06/25/2026 09:15 | 61 | 166.85 |
| 06/25/2026 09:15 | 41 | 166.85 |
| 06/25/2026 09:15 | 61 | 166.80 |
| 06/25/2026 09:15 | 50 | 166.80 |
| 06/25/2026 09:15 | 65 | 166.80 |
| 06/25/2026 09:15 | 39 | 166.80 |
| 06/25/2026 09:15 | 67 | 166.70 |
| 06/25/2026 09:15 | 67 | 166.70 |
| 06/25/2026 09:15 | 68 | 166.70 |
| 06/25/2026 09:15 | 74 | 166.80 |
| 06/25/2026 09:15 | 41 | 166.80 |
| 06/25/2026 09:15 | 69 | 166.80 |
| 06/25/2026 09:15 | 10 | 166.85 |
| 06/25/2026 09:14 | 10 | 166.90 |
| 06/25/2026 09:14 | 61 | 166.90 |
| 06/25/2026 09:14 | 75 | 166.90 |
| 06/25/2026 09:14 | 67 | 166.90 |
| 06/25/2026 09:14 | 13 | 167.05 |
| 06/25/2026 09:14 | 69 | 167.05 |
| 06/25/2026 09:14 | 66 | 167.00 |
| 06/25/2026 09:14 | 14 | 167.00 |
| 06/25/2026 09:14 | 61 | 167.00 |
| 06/25/2026 09:14 | 41 | 167.15 |
| 06/25/2026 09:14 | 51 | 166.90 |
| 06/25/2026 09:14 | 50 | 166.90 |
| 06/25/2026 09:14 | 61 | 166.90 |
| 06/25/2026 09:14 | 10 | 167.00 |
| 06/25/2026 09:13 | 35 | 167.10 |
| 06/25/2026 09:13 | 10 | 167.15 |
| 06/25/2026 09:13 | 35 | 167.15 |
| 06/25/2026 09:13 | 35 | 167.20 |
| 06/25/2026 09:13 | 38 | 167.20 |
| 06/25/2026 09:12 | 10 | 167.30 |
| 06/25/2026 09:12 | 67 | 167.25 |
| 06/25/2026 09:12 | 24 | 167.25 |
| 06/25/2026 09:11 | 35 | 167.30 |
| 06/25/2026 09:11 | 67 | 167.30 |
| 06/25/2026 09:11 | 60 | 167.30 |
| 06/25/2026 09:11 | 59 | 167.30 |
| 06/25/2026 09:11 | 1 | 167.30 |
| 06/25/2026 09:11 | 83 | 167.45 |
| 06/25/2026 09:11 | 35 | 167.45 |
| 06/25/2026 09:11 | 71 | 167.45 |
| 06/25/2026 09:11 | 83 | 167.50 |
| 06/25/2026 09:11 | 35 | 167.50 |
| 06/25/2026 09:11 | 69 | 167.50 |
| 06/25/2026 09:11 | 35 | 167.60 |
| 06/25/2026 09:11 | 70 | 167.60 |
| 06/25/2026 09:11 | 70 | 167.65 |
| 06/25/2026 09:11 | 61 | 167.75 |
| 06/25/2026 09:11 | 61 | 167.75 |
| 06/25/2026 09:11 | 70 | 167.75 |
| 06/25/2026 09:11 | 10 | 167.70 |
| 06/25/2026 09:11 | 880 | 167.70 |
| 06/25/2026 09:10 | 50 | 167.60 |
| 06/25/2026 09:10 | 60 | 167.60 |
| 06/25/2026 09:10 | 51 | 167.55 |
| 06/25/2026 09:10 | 50 | 167.50 |
| 06/25/2026 09:10 | 6000 | 167.50 |
| 06/25/2026 09:10 | 20 | 167.50 |
| 06/25/2026 09:10 | 15 | 167.50 |
| 06/25/2026 09:10 | 65 | 167.50 |
| 06/25/2026 09:10 | 35 | 167.50 |
| 06/25/2026 09:10 | 50 | 167.45 |
| 06/25/2026 09:10 | 200 | 167.40 |
| 06/25/2026 09:10 | 10 | 167.30 |
| 06/25/2026 09:10 | 38 | 167.20 |
| 06/25/2026 09:10 | 61 | 167.15 |
| 06/25/2026 09:10 | 50 | 167.15 |
| 06/25/2026 09:10 | 31 | 167.15 |
| 06/25/2026 09:09 | 10 | 167.05 |
| 06/25/2026 09:09 | 28 | 167.05 |
| 06/25/2026 09:09 | 67 | 167.05 |
| 06/25/2026 09:09 | 66 | 167.10 |
| 06/25/2026 09:09 | 70 | 167.15 |
| 06/25/2026 09:09 | 28 | 167.15 |
| 06/25/2026 09:09 | 40 | 167.15 |
| 06/25/2026 09:09 | 40 | 167.35 |
| 06/25/2026 09:09 | 10 | 167.30 |
| 06/25/2026 09:09 | 44 | 167.25 |
| 06/25/2026 09:09 | 18 | 167.20 |
| 06/25/2026 09:09 | 142 | 167.20 |
| 06/25/2026 09:09 | 9 | 167.20 |
| 06/25/2026 09:09 | 66 | 167.20 |
| 06/25/2026 09:09 | 490 | 167.20 |
| 06/25/2026 09:09 | 10 | 167.20 |
| 06/25/2026 09:09 | 30 | 167.30 |
| 06/25/2026 09:08 | 10 | 167.40 |
| 06/25/2026 09:08 | 5 | 167.30 |
| 06/25/2026 09:08 | 5 | 167.30 |
| 06/25/2026 09:08 | 24 | 167.30 |
| 06/25/2026 09:08 | 10 | 167.30 |
| 06/25/2026 09:08 | 76 | 167.20 |
| 06/25/2026 09:07 | 30 | 167.20 |
| 06/25/2026 09:07 | 61 | 167.15 |
| 06/25/2026 09:07 | 21 | 167.10 |
| 06/25/2026 09:07 | 10 | 166.95 |
| 06/25/2026 09:07 | 60 | 166.95 |
| 06/25/2026 09:07 | 19 | 166.90 |
| 06/25/2026 09:06 | 10 | 166.70 |
| 06/25/2026 09:06 | 4 | 166.75 |
| 06/25/2026 09:06 | 18 | 166.75 |
| 06/25/2026 09:06 | 35 | 166.65 |
| 06/25/2026 09:06 | 34 | 166.65 |
| 06/25/2026 09:04 | 60 | 166.60 |
| 06/25/2026 09:04 | 1897 | 166.60 |
| 06/25/2026 09:04 | 62 | 166.60 |
| 06/25/2026 09:04 | 61 | 166.60 |
| 06/25/2026 09:04 | 74 | 166.60 |
| 06/25/2026 09:04 | 68 | 166.60 |
| 06/25/2026 09:04 | 76 | 166.60 |
| 06/25/2026 09:04 | 17 | 166.45 |
| 06/25/2026 09:04 | 18 | 166.55 |
| 06/25/2026 09:04 | 18 | 166.40 |
| 06/25/2026 09:03 | 76 | 166.35 |
| 06/25/2026 09:03 | 24 | 166.35 |
| 06/25/2026 09:03 | 32 | 166.35 |
| 06/25/2026 09:03 | 71 | 166.35 |
| 06/25/2026 09:03 | 61 | 166.35 |
| 06/25/2026 09:03 | 50 | 166.35 |
| 06/25/2026 09:03 | 14 | 166.35 |
| 06/25/2026 09:03 | 74 | 166.30 |
| 06/25/2026 09:03 | 61 | 166.30 |
| 06/25/2026 09:03 | 68 | 166.30 |
| 06/25/2026 09:03 | 14 | 166.30 |
| 06/25/2026 09:03 | 50 | 166.30 |
| 06/25/2026 09:03 | 14 | 166.65 |
| 06/25/2026 09:03 | 112 | 166.75 |
| 06/25/2026 09:03 | 69 | 166.75 |
| 06/25/2026 09:03 | 34 | 166.75 |
| 06/25/2026 09:03 | 89 | 166.85 |
| 06/25/2026 09:02 | 33 | 167.15 |
| 06/25/2026 09:02 | 27 | 167.00 |
| 06/25/2026 09:02 | 273 | 167.00 |
| 06/25/2026 09:02 | 36 | 166.90 |
| 06/25/2026 09:02 | 66 | 166.90 |
| 06/25/2026 09:02 | 113 | 166.90 |
| 06/25/2026 09:02 | 128 | 167.20 |
| 06/25/2026 09:02 | 288 | 167.20 |
| 06/25/2026 09:02 | 278 | 167.20 |
| 06/25/2026 09:02 | 307 | 167.20 |
| 06/25/2026 09:02 | 68 | 167.15 |
| 06/25/2026 09:02 | 66 | 167.15 |
| 06/25/2026 09:02 | 33 | 166.95 |
| 06/25/2026 09:02 | 36 | 166.95 |
| 06/25/2026 09:02 | 500 | 167.00 |
| 06/25/2026 09:02 | 50 | 167.00 |
| 06/25/2026 09:02 | 25 | 167.00 |
| 06/25/2026 09:02 | 29 | 167.00 |
| 06/25/2026 09:02 | 30 | 167.00 |
| 06/25/2026 09:02 | 200 | 167.00 |
| 06/25/2026 09:02 | 100 | 167.00 |
| 06/25/2026 09:02 | 300 | 167.00 |
| 06/25/2026 09:02 | 24 | 166.80 |
| 06/25/2026 09:02 | 419 | 166.80 |
| 06/25/2026 09:02 | 76 | 166.90 |
| 06/25/2026 09:02 | 27 | 166.90 |
| 06/25/2026 09:02 | 20 | 166.90 |
| 06/25/2026 09:02 | 76 | 166.85 |
| 06/25/2026 09:02 | 27 | 166.85 |
| 06/25/2026 09:02 | 506 | 166.80 |
| 06/25/2026 09:02 | 69 | 166.70 |
| 06/25/2026 09:02 | 11 | 166.70 |
| 06/25/2026 09:02 | 69 | 166.70 |
| 06/25/2026 09:02 | 48 | 166.70 |
| 06/25/2026 09:02 | 69 | 166.80 |
| 06/25/2026 09:02 | 76 | 166.80 |
| 06/25/2026 09:02 | 28 | 166.80 |
| 06/25/2026 09:02 | 44 | 166.75 |
| 06/25/2026 09:02 | 33 | 166.75 |
| 06/25/2026 09:02 | 7 | 166.70 |
| 06/25/2026 09:02 | 74 | 166.70 |
| 06/25/2026 09:02 | 70 | 166.70 |
| 06/25/2026 09:02 | 76 | 166.70 |
| 06/25/2026 09:02 | 76 | 166.65 |
| 06/25/2026 09:02 | 68 | 166.65 |
| 06/25/2026 09:02 | 31 | 166.65 |
| 06/25/2026 09:02 | 69 | 166.60 |
| 06/25/2026 09:02 | 29 | 166.60 |
| 06/25/2026 09:02 | 68 | 166.60 |
| 06/25/2026 09:02 | 59 | 166.55 |
| 06/25/2026 09:02 | 33 | 166.55 |
| 06/25/2026 09:02 | 37 | 166.55 |
| 06/25/2026 09:02 | 25 | 166.50 |
| 06/25/2026 09:02 | 4 | 166.60 |
| 06/25/2026 09:01 | 6 | 166.75 |
| 06/25/2026 09:01 | 6 | 166.75 |
| 06/25/2026 09:01 | 1 | 166.80 |
| 06/25/2026 09:01 | 37 | 166.80 |
| 06/25/2026 09:01 | 2 | 166.75 |
| 06/25/2026 09:01 | 1 | 166.75 |
| 06/25/2026 09:01 | 3 | 166.80 |
| 06/25/2026 09:01 | 73 | 166.70 |
| 06/25/2026 09:01 | 17 | 166.70 |
| 06/25/2026 09:01 | 7 | 166.70 |
| 06/25/2026 09:01 | 30 | 166.70 |
| 06/25/2026 09:01 | 80 | 166.70 |
| 06/25/2026 09:01 | 113 | 166.70 |
| 06/25/2026 09:01 | 207 | 166.70 |
| 06/25/2026 09:01 | 25 | 166.70 |
| 06/25/2026 09:01 | 25 | 166.70 |
| 06/25/2026 09:01 | 30 | 166.70 |
| 06/25/2026 09:01 | 189 | 166.70 |
| 06/25/2026 09:01 | 52 | 166.70 |
| 06/25/2026 09:01 | 8 | 166.70 |
| 06/25/2026 09:01 | 12 | 166.70 |
| 06/25/2026 09:01 | 20 | 166.70 |
| 06/25/2026 09:01 | 18 | 166.70 |
| 06/25/2026 09:01 | 7 | 166.70 |
| 06/25/2026 09:01 | 177 | 166.70 |
| 06/25/2026 09:01 | 36 | 166.70 |
| 06/25/2026 09:01 | 29 | 166.70 |
| 06/25/2026 09:01 | 119 | 166.70 |
| 06/25/2026 09:01 | 154 | 166.70 |
| 06/25/2026 09:01 | 127 | 166.70 |
| 06/25/2026 09:01 | 322 | 166.70 |
| 06/25/2026 09:01 | 49 | 166.70 |
| 06/25/2026 09:01 | 35 | 166.70 |
| 06/25/2026 09:01 | 427 | 166.70 |
| 06/25/2026 09:01 | 221 | 166.70 |
| 06/25/2026 09:01 | 24 | 166.70 |
| 06/25/2026 09:01 | 5 | 166.70 |
| 06/25/2026 09:01 | 70 | 166.70 |
| 06/25/2026 09:01 | 11 | 166.70 |
| 06/25/2026 09:01 | 57 | 166.70 |
| 06/25/2026 09:01 | 11 | 166.70 |
| 06/25/2026 09:01 | 90 | 166.70 |
| 06/25/2026 09:01 | 1000 | 166.70 |
| 06/25/2026 09:01 | 509 | 166.70 |
| 06/25/2026 09:01 | 500 | 166.70 |
| 06/25/2026 09:01 | 10 | 166.70 |
| 06/25/2026 09:01 | 28 | 166.70 |
| 06/25/2026 09:01 | 482 | 166.70 |
| 06/25/2026 09:01 | 14 | 166.70 |
| 06/25/2026 09:01 | 226 | 166.70 |
| 06/25/2026 09:01 | 300 | 166.70 |
| 06/25/2026 09:01 | 100 | 166.70 |
| 06/25/2026 09:01 | 20 | 166.70 |
| 06/25/2026 09:01 | 5 | 166.70 |
| 06/25/2026 09:01 | 315 | 166.70 |
| 06/25/2026 09:01 | 160 | 166.70 |
| 06/25/2026 09:01 | 50 | 166.70 |
| 06/25/2026 09:01 | 44 | 166.70 |
| 06/25/2026 09:01 | 13 | 166.70 |
| 06/25/2026 09:01 | 11 | 166.70 |
| 06/25/2026 09:01 | 87 | 166.70 |
| 06/25/2026 09:01 | 139 | 166.70 |
| 06/25/2026 09:01 | 30 | 166.70 |
| 06/25/2026 09:01 | 9 | 166.70 |
| 06/25/2026 09:01 | 72 | 166.70 |
| 06/25/2026 09:01 | 28 | 166.70 |
| 06/25/2026 09:01 | 26 | 166.70 |
| 06/25/2026 09:01 | 57 | 166.70 |
| 06/25/2026 09:01 | 11 | 166.70 |
| 06/25/2026 09:01 | 57 | 166.70 |
| 06/25/2026 09:01 | 11 | 166.70 |
| 06/25/2026 09:01 | 58 | 166.70 |
| 06/25/2026 09:01 | 150 | 166.70 |
| 06/25/2026 09:01 | 147 | 166.70 |
| 06/25/2026 09:01 | 57 | 166.70 |
| 06/25/2026 09:01 | 4 | 166.70 |
| 06/25/2026 09:01 | 10 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 27 | 166.70 |
| 06/25/2026 09:01 | 242 | 166.70 |
| 06/25/2026 09:01 | 8 | 166.70 |
| 06/25/2026 09:01 | 51 | 166.70 |
| 06/25/2026 09:01 | 93 | 166.70 |
| 06/25/2026 09:01 | 72 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 36 | 166.70 |
| 06/25/2026 09:01 | 77 | 166.70 |
| 06/25/2026 09:01 | 36 | 166.70 |
| 06/25/2026 09:01 | 25 | 166.70 |
| 06/25/2026 09:01 | 2 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 2 | 166.70 |
| 06/25/2026 09:01 | 5 | 166.70 |
| 06/25/2026 09:01 | 7 | 166.70 |
| 06/25/2026 09:01 | 62 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 192 | 166.70 |
| 06/25/2026 09:01 | 559 | 166.70 |
| 06/25/2026 09:01 | 276 | 166.70 |
| 06/25/2026 09:01 | 7 | 166.70 |
| 06/25/2026 09:01 | 40 | 166.70 |
| 06/25/2026 09:01 | 121 | 166.70 |
| 06/25/2026 09:01 | 35 | 166.70 |
| 06/25/2026 09:01 | 197 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 24 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 197 | 166.70 |
| 06/25/2026 09:01 | 171 | 166.70 |
| 06/25/2026 09:01 | 188 | 166.70 |
| 06/25/2026 09:01 | 111 | 166.70 |
| 06/25/2026 09:01 | 4 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 408 | 166.70 |
| 06/25/2026 09:01 | 9 | 166.70 |
| 06/25/2026 09:01 | 6 | 166.70 |
| 06/25/2026 09:01 | 10 | 166.70 |
| 06/25/2026 09:01 | 24 | 166.70 |
| 06/25/2026 09:01 | 4 | 166.70 |
| 06/25/2026 09:01 | 686 | 166.70 |
| 06/25/2026 09:01 | 64 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 7 | 166.70 |
| 06/25/2026 09:01 | 10 | 166.70 |
| 06/25/2026 09:01 | 49 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 63 | 166.70 |
| 06/25/2026 09:01 | 10 | 166.70 |
| 06/25/2026 09:01 | 8 | 166.70 |
| 06/25/2026 09:01 | 9 | 166.70 |
| 06/25/2026 09:01 | 1 | 166.70 |
| 06/25/2026 09:01 | 20 | 166.70 |
| 06/25/2026 09:01 | 12 | 166.70 |
| 06/25/2026 09:01 | 26 | 166.70 |
| 06/25/2026 09:01 | 22 | 166.70 |
| 06/25/2026 09:01 | 43 | 166.70 |
| 06/25/2026 09:01 | 2 | 166.70 |
| 06/25/2026 09:01 | 78 | 166.70 |
| 06/25/2026 09:01 | 190 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 30 | 166.70 |
| 06/25/2026 09:01 | 50 | 166.70 |
| 06/25/2026 09:01 | 21 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 16 | 166.70 |
| 06/25/2026 09:01 | 3 | 166.70 |
| 06/25/2026 09:01 | 50 | 166.70 |
| 06/25/2026 09:01 | 60 | 166.70 |