Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:31:39
|
Bid
02/11/2026 -
21:54:01
|
Bid Volume |
Ask
02/11/2026 -
18:17:40
|
Ask Volume |
|---|---|---|---|---|
|
157.50
+0.50
(
+0.32% )
|
0.00
|
202 |
0.00
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:19 | 56 | 158.20 |
| 02/11/2026 17:19 | 82 | 158.20 |
| 02/11/2026 17:19 | 81 | 158.25 |
| 02/11/2026 17:19 | 15 | 158.15 |
| 02/11/2026 17:19 | 85 | 158.15 |
| 02/11/2026 17:19 | 47 | 158.15 |
| 02/11/2026 17:19 | 138 | 158.15 |
| 02/11/2026 17:19 | 82 | 158.20 |
| 02/11/2026 17:19 | 75 | 158.20 |
| 02/11/2026 17:19 | 119 | 158.20 |
| 02/11/2026 17:19 | 113 | 158.20 |
| 02/11/2026 17:19 | 138 | 158.20 |
| 02/11/2026 17:19 | 11 | 158.20 |
| 02/11/2026 17:19 | 34 | 158.20 |
| 02/11/2026 17:19 | 1 | 158.20 |
| 02/11/2026 17:19 | 98 | 158.20 |
| 02/11/2026 17:19 | 37 | 158.20 |
| 02/11/2026 17:19 | 122 | 158.20 |
| 02/11/2026 17:19 | 97 | 158.20 |
| 02/11/2026 17:18 | 72 | 158.25 |
| 02/11/2026 17:18 | 11 | 158.20 |
| 02/11/2026 17:18 | 393 | 158.20 |
| 02/11/2026 17:18 | 174 | 158.20 |
| 02/11/2026 17:18 | 46 | 158.20 |
| 02/11/2026 17:18 | 111 | 158.20 |
| 02/11/2026 17:18 | 138 | 158.20 |
| 02/11/2026 17:18 | 138 | 158.20 |
| 02/11/2026 17:17 | 80 | 158.25 |
| 02/11/2026 17:17 | 80 | 158.25 |
| 02/11/2026 17:17 | 41 | 158.30 |
| 02/11/2026 17:17 | 78 | 158.30 |
| 02/11/2026 17:17 | 120 | 158.25 |
| 02/11/2026 17:17 | 138 | 158.25 |
| 02/11/2026 17:17 | 48 | 158.25 |
| 02/11/2026 17:17 | 17 | 158.25 |
| 02/11/2026 17:17 | 60 | 158.30 |
| 02/11/2026 17:17 | 11 | 158.20 |
| 02/11/2026 17:16 | 9 | 158.15 |
| 02/11/2026 17:16 | 28 | 158.20 |
| 02/11/2026 17:16 | 63 | 158.20 |
| 02/11/2026 17:15 | 15 | 158.20 |
| 02/11/2026 17:15 | 2 | 158.20 |
| 02/11/2026 17:15 | 24 | 158.25 |
| 02/11/2026 17:15 | 138 | 158.25 |
| 02/11/2026 17:15 | 82 | 158.20 |
| 02/11/2026 17:15 | 30 | 158.15 |
| 02/11/2026 17:15 | 48 | 158.15 |
| 02/11/2026 17:15 | 41 | 158.15 |
| 02/11/2026 17:15 | 82 | 158.15 |
| 02/11/2026 17:15 | 222 | 158.15 |
| 02/11/2026 17:14 | 66 | 158.20 |
| 02/11/2026 17:14 | 6 | 158.15 |
| 02/11/2026 17:14 | 95 | 158.15 |
| 02/11/2026 17:14 | 49 | 158.15 |
| 02/11/2026 17:14 | 21 | 158.15 |
| 02/11/2026 17:14 | 11 | 158.10 |
| 02/11/2026 17:14 | 244 | 158.10 |
| 02/11/2026 17:14 | 138 | 158.15 |
| 02/11/2026 17:14 | 83 | 158.10 |
| 02/11/2026 17:14 | 82 | 158.05 |
| 02/11/2026 17:14 | 44 | 158.00 |
| 02/11/2026 17:14 | 49 | 158.00 |
| 02/11/2026 17:14 | 67 | 158.00 |
| 02/11/2026 17:14 | 82 | 158.00 |
| 02/11/2026 17:14 | 356 | 158.00 |
| 02/11/2026 17:14 | 580 | 158.00 |
| 02/11/2026 17:14 | 45 | 158.00 |
| 02/11/2026 17:13 | 10 | 157.95 |
| 02/11/2026 17:13 | 18 | 157.90 |
| 02/11/2026 17:13 | 50 | 157.90 |
| 02/11/2026 17:13 | 49 | 157.95 |
| 02/11/2026 17:13 | 5 | 157.90 |
| 02/11/2026 17:12 | 45 | 157.80 |
| 02/11/2026 17:12 | 79 | 157.80 |
| 02/11/2026 17:12 | 108 | 157.80 |
| 02/11/2026 17:12 | 67 | 157.80 |
| 02/11/2026 17:12 | 2 | 157.90 |
| 02/11/2026 17:12 | 128 | 157.90 |
| 02/11/2026 17:12 | 79 | 157.90 |
| 02/11/2026 17:12 | 79 | 157.95 |
| 02/11/2026 17:12 | 116 | 157.95 |
| 02/11/2026 17:12 | 19 | 158.00 |
| 02/11/2026 17:11 | 28 | 158.05 |
| 02/11/2026 17:11 | 50 | 158.05 |
| 02/11/2026 17:11 | 150 | 158.05 |
| 02/11/2026 17:11 | 138 | 158.05 |
| 02/11/2026 17:11 | 74 | 158.05 |
| 02/11/2026 17:11 | 42 | 158.05 |
| 02/11/2026 17:11 | 100 | 158.05 |
| 02/11/2026 17:11 | 93 | 158.05 |
| 02/11/2026 17:10 | 87 | 158.20 |
| 02/11/2026 17:10 | 88 | 158.20 |
| 02/11/2026 17:10 | 24 | 158.20 |
| 02/11/2026 17:10 | 6 | 158.20 |
| 02/11/2026 17:10 | 100 | 158.10 |
| 02/11/2026 17:10 | 54 | 158.20 |
| 02/11/2026 17:09 | 56 | 158.25 |
| 02/11/2026 17:09 | 113 | 158.25 |
| 02/11/2026 17:09 | 14 | 158.30 |
| 02/11/2026 17:09 | 64 | 158.30 |
| 02/11/2026 17:09 | 82 | 158.30 |
| 02/11/2026 17:09 | 85 | 158.30 |
| 02/11/2026 17:09 | 138 | 158.30 |
| 02/11/2026 17:09 | 117 | 158.30 |
| 02/11/2026 17:09 | 1 | 158.35 |
| 02/11/2026 17:09 | 6 | 158.35 |
| 02/11/2026 17:09 | 89 | 158.30 |
| 02/11/2026 17:09 | 2 | 158.25 |
| 02/11/2026 17:08 | 10 | 158.30 |
| 02/11/2026 17:08 | 110 | 158.25 |
| 02/11/2026 17:08 | 82 | 158.25 |
| 02/11/2026 17:08 | 9 | 158.25 |
| 02/11/2026 17:08 | 86 | 158.30 |
| 02/11/2026 17:08 | 70 | 158.30 |
| 02/11/2026 17:08 | 98 | 158.30 |
| 02/11/2026 17:08 | 111 | 158.30 |
| 02/11/2026 17:08 | 86 | 158.30 |
| 02/11/2026 17:08 | 82 | 158.35 |
| 02/11/2026 17:08 | 122 | 158.35 |
| 02/11/2026 17:08 | 10 | 158.35 |
| 02/11/2026 17:08 | 78 | 158.35 |
| 02/11/2026 17:08 | 82 | 158.35 |
| 02/11/2026 17:08 | 73 | 158.35 |
| 02/11/2026 17:08 | 138 | 158.35 |
| 02/11/2026 17:08 | 119 | 158.35 |
| 02/11/2026 17:08 | 49 | 158.30 |
| 02/11/2026 17:08 | 164 | 158.30 |
| 02/11/2026 17:08 | 68 | 158.30 |
| 02/11/2026 17:08 | 113 | 158.30 |
| 02/11/2026 17:08 | 82 | 158.30 |
| 02/11/2026 17:08 | 138 | 158.30 |
| 02/11/2026 17:08 | 82 | 158.30 |
| 02/11/2026 17:08 | 6 | 158.30 |
| 02/11/2026 17:08 | 48 | 158.30 |
| 02/11/2026 17:08 | 9 | 158.30 |
| 02/11/2026 17:07 | 1331 | 158.25 |
| 02/11/2026 17:07 | 29 | 158.25 |
| 02/11/2026 17:07 | 82 | 158.25 |
| 02/11/2026 17:07 | 120 | 158.25 |
| 02/11/2026 17:07 | 138 | 158.25 |
| 02/11/2026 17:07 | 11 | 158.30 |
| 02/11/2026 17:07 | 86 | 158.30 |
| 02/11/2026 17:07 | 120 | 158.35 |
| 02/11/2026 17:07 | 1 | 158.35 |
| 02/11/2026 17:07 | 47 | 158.35 |
| 02/11/2026 17:07 | 4 | 158.35 |
| 02/11/2026 17:07 | 78 | 158.35 |
| 02/11/2026 17:07 | 113 | 158.35 |
| 02/11/2026 17:07 | 138 | 158.35 |
| 02/11/2026 17:07 | 1 | 158.35 |
| 02/11/2026 17:07 | 6 | 158.35 |
| 02/11/2026 17:06 | 138 | 158.30 |
| 02/11/2026 17:06 | 6 | 158.30 |
| 02/11/2026 17:06 | 9 | 158.30 |
| 02/11/2026 17:05 | 138 | 158.30 |
| 02/11/2026 17:05 | 43 | 158.30 |
| 02/11/2026 17:05 | 1 | 158.30 |
| 02/11/2026 17:05 | 88 | 158.30 |
| 02/11/2026 17:05 | 110 | 158.25 |
| 02/11/2026 17:05 | 91 | 158.30 |
| 02/11/2026 17:04 | 29 | 158.30 |
| 02/11/2026 17:04 | 9 | 158.30 |
| 02/11/2026 17:04 | 154 | 158.30 |
| 02/11/2026 17:04 | 138 | 158.35 |
| 02/11/2026 17:04 | 138 | 158.35 |
| 02/11/2026 17:04 | 70 | 158.35 |
| 02/11/2026 17:04 | 119 | 158.35 |
| 02/11/2026 17:04 | 91 | 158.35 |
| 02/11/2026 17:04 | 115 | 158.40 |
| 02/11/2026 17:04 | 82 | 158.40 |
| 02/11/2026 17:04 | 9 | 158.40 |
| 02/11/2026 17:04 | 138 | 158.40 |
| 02/11/2026 17:04 | 7 | 158.35 |
| 02/11/2026 17:04 | 4 | 158.35 |
| 02/11/2026 17:04 | 29 | 158.40 |
| 02/11/2026 17:04 | 98 | 158.40 |
| 02/11/2026 17:04 | 106 | 158.40 |
| 02/11/2026 17:03 | 138 | 158.45 |
| 02/11/2026 17:03 | 82 | 158.55 |
| 02/11/2026 17:03 | 71 | 158.55 |
| 02/11/2026 17:03 | 121 | 158.55 |
| 02/11/2026 17:03 | 75 | 158.60 |
| 02/11/2026 17:03 | 138 | 158.60 |
| 02/11/2026 17:03 | 3 | 158.60 |
| 02/11/2026 17:03 | 11 | 158.60 |
| 02/11/2026 17:03 | 117 | 158.55 |
| 02/11/2026 17:03 | 82 | 158.55 |
| 02/11/2026 17:03 | 138 | 158.55 |
| 02/11/2026 17:03 | 61 | 158.55 |
| 02/11/2026 17:03 | 11 | 158.55 |
| 02/11/2026 17:03 | 38 | 158.55 |
| 02/11/2026 17:03 | 12 | 158.55 |
| 02/11/2026 17:02 | 4 | 158.55 |
| 02/11/2026 17:02 | 1 | 158.50 |
| 02/11/2026 17:02 | 14 | 158.50 |
| 02/11/2026 17:01 | 12 | 158.50 |
| 02/11/2026 17:01 | 138 | 158.50 |
| 02/11/2026 17:01 | 1 | 158.55 |
| 02/11/2026 17:01 | 73 | 158.55 |
| 02/11/2026 17:01 | 11 | 158.55 |
| 02/11/2026 17:00 | 197 | 158.60 |
| 02/11/2026 17:00 | 3 | 158.65 |
| 02/11/2026 17:00 | 8 | 158.65 |
| 02/11/2026 16:59 | 1 | 158.65 |
| 02/11/2026 16:59 | 37 | 158.65 |
| 02/11/2026 16:59 | 79 | 158.65 |
| 02/11/2026 16:59 | 10 | 158.70 |
| 02/11/2026 16:59 | 63 | 158.70 |
| 02/11/2026 16:59 | 108 | 158.70 |
| 02/11/2026 16:59 | 138 | 158.70 |
| 02/11/2026 16:59 | 138 | 158.65 |
| 02/11/2026 16:59 | 106 | 158.65 |
| 02/11/2026 16:58 | 83 | 158.60 |
| 02/11/2026 16:58 | 88 | 158.55 |
| 02/11/2026 16:58 | 9 | 158.55 |
| 02/11/2026 16:57 | 1 | 158.65 |
| 02/11/2026 16:56 | 125 | 158.70 |
| 02/11/2026 16:56 | 82 | 158.70 |
| 02/11/2026 16:56 | 20 | 158.70 |
| 02/11/2026 16:56 | 109 | 158.70 |
| 02/11/2026 16:56 | 11 | 158.65 |
| 02/11/2026 16:55 | 82 | 158.65 |
| 02/11/2026 16:55 | 74 | 158.65 |
| 02/11/2026 16:55 | 100 | 158.65 |
| 02/11/2026 16:55 | 108 | 158.65 |
| 02/11/2026 16:55 | 67 | 158.60 |
| 02/11/2026 16:55 | 6 | 158.60 |
| 02/11/2026 16:54 | 75 | 158.55 |
| 02/11/2026 16:54 | 12 | 158.50 |
| 02/11/2026 16:54 | 70 | 158.50 |
| 02/11/2026 16:54 | 122 | 158.45 |
| 02/11/2026 16:53 | 73 | 158.50 |
| 02/11/2026 16:53 | 2 | 158.45 |
| 02/11/2026 16:53 | 68 | 158.55 |
| 02/11/2026 16:53 | 10 | 158.60 |
| 02/11/2026 16:53 | 18 | 158.60 |
| 02/11/2026 16:53 | 73 | 158.60 |
| 02/11/2026 16:52 | 69 | 158.55 |
| 02/11/2026 16:52 | 73 | 158.55 |
| 02/11/2026 16:52 | 10 | 158.55 |
| 02/11/2026 16:52 | 110 | 158.55 |
| 02/11/2026 16:52 | 71 | 158.55 |
| 02/11/2026 16:52 | 98 | 158.55 |
| 02/11/2026 16:52 | 11 | 158.50 |
| 02/11/2026 16:52 | 1 | 158.50 |
| 02/11/2026 16:52 | 6 | 158.55 |
| 02/11/2026 16:52 | 58 | 158.55 |
| 02/11/2026 16:51 | 2 | 158.55 |
| 02/11/2026 16:51 | 87 | 158.65 |
| 02/11/2026 16:51 | 11 | 158.65 |
| 02/11/2026 16:51 | 58 | 158.70 |
| 02/11/2026 16:51 | 64 | 158.65 |
| 02/11/2026 16:51 | 75 | 158.65 |
| 02/11/2026 16:51 | 102 | 158.65 |
| 02/11/2026 16:51 | 73 | 158.65 |
| 02/11/2026 16:51 | 106 | 158.65 |
| 02/11/2026 16:50 | 3 | 158.60 |
| 02/11/2026 16:50 | 138 | 158.50 |
| 02/11/2026 16:50 | 68 | 158.40 |
| 02/11/2026 16:50 | 102 | 158.40 |
| 02/11/2026 16:50 | 67 | 158.40 |
| 02/11/2026 16:50 | 138 | 158.40 |
| 02/11/2026 16:50 | 9 | 158.45 |
| 02/11/2026 16:50 | 9 | 158.45 |
| 02/11/2026 16:50 | 11 | 158.45 |
| 02/11/2026 16:50 | 73 | 158.45 |
| 02/11/2026 16:50 | 138 | 158.45 |
| 02/11/2026 16:50 | 101 | 158.45 |
| 02/11/2026 16:50 | 70 | 158.50 |
| 02/11/2026 16:50 | 102 | 158.50 |
| 02/11/2026 16:50 | 138 | 158.50 |
| 02/11/2026 16:50 | 113 | 158.50 |
| 02/11/2026 16:50 | 6 | 158.50 |
| 02/11/2026 16:50 | 79 | 158.50 |
| 02/11/2026 16:50 | 102 | 158.40 |
| 02/11/2026 16:50 | 138 | 158.40 |
| 02/11/2026 16:50 | 93 | 158.40 |
| 02/11/2026 16:50 | 138 | 158.45 |
| 02/11/2026 16:50 | 79 | 158.50 |
| 02/11/2026 16:50 | 102 | 158.50 |
| 02/11/2026 16:50 | 70 | 158.40 |
| 02/11/2026 16:50 | 82 | 158.40 |
| 02/11/2026 16:50 | 56 | 158.40 |
| 02/11/2026 16:50 | 79 | 158.40 |
| 02/11/2026 16:50 | 67 | 158.40 |
| 02/11/2026 16:50 | 104 | 158.40 |
| 02/11/2026 16:50 | 138 | 158.40 |
| 02/11/2026 16:50 | 84 | 158.40 |
| 02/11/2026 16:50 | 82 | 158.45 |
| 02/11/2026 16:50 | 55 | 158.45 |
| 02/11/2026 16:50 | 92 | 158.45 |
| 02/11/2026 16:50 | 111 | 158.45 |
| 02/11/2026 16:50 | 68 | 158.45 |
| 02/11/2026 16:50 | 105 | 158.45 |
| 02/11/2026 16:50 | 138 | 158.45 |
| 02/11/2026 16:50 | 79 | 158.50 |
| 02/11/2026 16:50 | 101 | 158.50 |
| 02/11/2026 16:50 | 57 | 158.50 |
| 02/11/2026 16:50 | 69 | 158.50 |
| 02/11/2026 16:50 | 82 | 158.50 |
| 02/11/2026 16:50 | 112 | 158.50 |
| 02/11/2026 16:50 | 138 | 158.50 |
| 02/11/2026 16:50 | 56 | 158.55 |
| 02/11/2026 16:50 | 82 | 158.55 |
| 02/11/2026 16:50 | 79 | 158.55 |
| 02/11/2026 16:50 | 71 | 158.55 |
| 02/11/2026 16:50 | 68 | 158.55 |
| 02/11/2026 16:50 | 109 | 158.55 |
| 02/11/2026 16:50 | 138 | 158.55 |
| 02/11/2026 16:50 | 82 | 158.55 |
| 02/11/2026 16:50 | 6 | 158.60 |
| 02/11/2026 16:50 | 78 | 158.65 |
| 02/11/2026 16:49 | 10 | 158.65 |
| 02/11/2026 16:49 | 125 | 158.60 |
| 02/11/2026 16:49 | 125 | 158.60 |
| 02/11/2026 16:49 | 93 | 158.65 |
| 02/11/2026 16:49 | 6 | 158.70 |
| 02/11/2026 16:49 | 69 | 158.70 |
| 02/11/2026 16:49 | 39 | 158.70 |
| 02/11/2026 16:48 | 72 | 158.65 |
| 02/11/2026 16:48 | 138 | 158.65 |
| 02/11/2026 16:48 | 82 | 158.65 |
| 02/11/2026 16:48 | 27 | 158.65 |
| 02/11/2026 16:48 | 12 | 158.60 |
| 02/11/2026 16:48 | 50 | 158.60 |
| 02/11/2026 16:48 | 6 | 158.60 |
| 02/11/2026 16:47 | 99 | 158.50 |
| 02/11/2026 16:47 | 82 | 158.60 |
| 02/11/2026 16:47 | 107 | 158.60 |
| 02/11/2026 16:47 | 70 | 158.60 |
| 02/11/2026 16:47 | 33 | 158.60 |
| 02/11/2026 16:47 | 69 | 158.55 |
| 02/11/2026 16:47 | 97 | 158.55 |
| 02/11/2026 16:47 | 111 | 158.55 |
| 02/11/2026 16:47 | 97 | 158.55 |
| 02/11/2026 16:47 | 138 | 158.50 |
| 02/11/2026 16:47 | 108 | 158.50 |
| 02/11/2026 16:47 | 6 | 158.50 |
| 02/11/2026 16:46 | 43 | 158.70 |
| 02/11/2026 16:46 | 1 | 158.70 |
| 02/11/2026 16:46 | 7 | 158.70 |
| 02/11/2026 16:46 | 6 | 158.65 |
| 02/11/2026 16:45 | 85 | 158.65 |
| 02/11/2026 16:45 | 111 | 158.65 |
| 02/11/2026 16:45 | 81 | 158.65 |
| 02/11/2026 16:45 | 4 | 158.65 |
| 02/11/2026 16:45 | 11 | 158.65 |
| 02/11/2026 16:45 | 79 | 158.65 |
| 02/11/2026 16:45 | 6 | 158.65 |
| 02/11/2026 16:44 | 75 | 158.60 |
| 02/11/2026 16:44 | 103 | 158.55 |
| 02/11/2026 16:43 | 4 | 158.50 |
| 02/11/2026 16:43 | 3 | 158.50 |
| 02/11/2026 16:43 | 68 | 158.40 |
| 02/11/2026 16:43 | 16 | 158.50 |
| 02/11/2026 16:42 | 65 | 158.50 |
| 02/11/2026 16:42 | 138 | 158.50 |
| 02/11/2026 16:42 | 8 | 158.45 |
| 02/11/2026 16:42 | 92 | 158.40 |
| 02/11/2026 16:42 | 138 | 158.40 |
| 02/11/2026 16:42 | 119 | 158.40 |
| 02/11/2026 16:42 | 11 | 158.40 |
| 02/11/2026 16:42 | 8 | 158.45 |
| 02/11/2026 16:42 | 138 | 158.45 |
| 02/11/2026 16:41 | 1 | 158.45 |
| 02/11/2026 16:41 | 11 | 158.45 |
| 02/11/2026 16:41 | 150 | 158.45 |
| 02/11/2026 16:41 | 66 | 158.45 |
| 02/11/2026 16:41 | 82 | 158.45 |
| 02/11/2026 16:41 | 76 | 158.45 |
| 02/11/2026 16:41 | 138 | 158.45 |
| 02/11/2026 16:41 | 109 | 158.45 |
| 02/11/2026 16:40 | 2 | 158.45 |
| 02/11/2026 16:40 | 80 | 158.45 |
| 02/11/2026 16:40 | 1 | 158.55 |
| 02/11/2026 16:40 | 20 | 158.60 |
| 02/11/2026 16:39 | 6 | 158.50 |
| 02/11/2026 16:39 | 10 | 158.45 |
| 02/11/2026 16:39 | 53 | 158.45 |
| 02/11/2026 16:39 | 28 | 158.45 |
| 02/11/2026 16:39 | 88 | 158.45 |
| 02/11/2026 16:39 | 32 | 158.45 |
| 02/11/2026 16:38 | 10 | 158.50 |
| 02/11/2026 16:38 | 17 | 158.55 |
| 02/11/2026 16:38 | 113 | 158.55 |
| 02/11/2026 16:38 | 8 | 158.50 |
| 02/11/2026 16:37 | 41 | 158.40 |
| 02/11/2026 16:37 | 79 | 158.40 |
| 02/11/2026 16:37 | 114 | 158.40 |
| 02/11/2026 16:37 | 138 | 158.40 |
| 02/11/2026 16:37 | 198 | 158.45 |
| 02/11/2026 16:37 | 10 | 158.45 |
| 02/11/2026 16:36 | 10 | 158.45 |
| 02/11/2026 16:36 | 34 | 158.40 |
| 02/11/2026 16:36 | 13 | 158.45 |
| 02/11/2026 16:35 | 133 | 158.35 |
| 02/11/2026 16:35 | 107 | 158.35 |
| 02/11/2026 16:35 | 11 | 158.40 |
| 02/11/2026 16:35 | 111 | 158.35 |
| 02/11/2026 16:35 | 39 | 158.30 |
| 02/11/2026 16:35 | 99 | 158.30 |
| 02/11/2026 16:35 | 9 | 158.30 |
| 02/11/2026 16:35 | 10 | 158.20 |
| 02/11/2026 16:34 | 1 | 158.45 |
| 02/11/2026 16:33 | 140 | 158.45 |
| 02/11/2026 16:33 | 72 | 158.50 |
| 02/11/2026 16:33 | 1 | 158.50 |
| 02/11/2026 16:33 | 6 | 158.45 |
| 02/11/2026 16:33 | 54 | 158.35 |
| 02/11/2026 16:33 | 1 | 158.45 |
| 02/11/2026 16:33 | 44 | 158.45 |
| 02/11/2026 16:33 | 4 | 158.45 |
| 02/11/2026 16:32 | 104 | 158.45 |
| 02/11/2026 16:32 | 9 | 158.45 |
| 02/11/2026 16:32 | 74 | 158.45 |