Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 17:35:34
Bid
07/10/2026 - 19:42:42
Bid
Volume
Ask
07/10/2026 - 17:51:47
Ask
Volume
162.75
+1.60 ( +0.99% )
162.75
1
0.00
90
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/10/2026 17:35 2 162.75
07/10/2026 17:34 1500 161.45
07/10/2026 17:30 53 162.75
07/10/2026 17:30 163 162.75
07/10/2026 17:30 508 162.75
07/10/2026 17:30 155 162.75
07/10/2026 17:30 136 162.75
07/10/2026 17:30 21 162.75
07/10/2026 17:30 91 162.75
07/10/2026 17:30 515 162.75
07/10/2026 17:30 95 162.75
07/10/2026 17:30 30 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 167 162.75
07/10/2026 17:30 744 162.75
07/10/2026 17:30 488 162.75
07/10/2026 17:30 194 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 118 162.75
07/10/2026 17:30 29 162.75
07/10/2026 17:30 38 162.75
07/10/2026 17:30 6 162.75
07/10/2026 17:30 36 162.75
07/10/2026 17:30 138 162.75
07/10/2026 17:30 53 162.75
07/10/2026 17:30 30 162.75
07/10/2026 17:30 33 162.75
07/10/2026 17:30 90 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 77 162.75
07/10/2026 17:30 50 162.75
07/10/2026 17:30 9 162.75
07/10/2026 17:30 138 162.75
07/10/2026 17:30 29 162.75
07/10/2026 17:30 192 162.75
07/10/2026 17:30 34 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 44 162.75
07/10/2026 17:30 35 162.75
07/10/2026 17:30 190 162.75
07/10/2026 17:30 142 162.75
07/10/2026 17:30 90 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 74 162.75
07/10/2026 17:30 132 162.75
07/10/2026 17:30 124 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 36 162.75
07/10/2026 17:30 190 162.75
07/10/2026 17:30 580 162.75
07/10/2026 17:30 183 162.75
07/10/2026 17:30 211 162.75
07/10/2026 17:30 256 162.75
07/10/2026 17:30 280 162.75
07/10/2026 17:30 170 162.75
07/10/2026 17:30 753 162.75
07/10/2026 17:30 368 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 388 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 309 162.75
07/10/2026 17:30 47 162.75
07/10/2026 17:30 215 162.75
07/10/2026 17:30 35 162.75
07/10/2026 17:30 48 162.75
07/10/2026 17:30 77 162.75
07/10/2026 17:30 129 162.75
07/10/2026 17:30 433 162.75
07/10/2026 17:30 382 162.75
07/10/2026 17:30 92 162.75
07/10/2026 17:30 101 162.75
07/10/2026 17:30 16 162.75
07/10/2026 17:30 254 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 25 162.75
07/10/2026 17:30 470 162.75
07/10/2026 17:30 585 162.75
07/10/2026 17:30 253 162.75
07/10/2026 17:30 14 162.75
07/10/2026 17:30 939 162.75
07/10/2026 17:30 3311 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 215 162.75
07/10/2026 17:30 206 162.75
07/10/2026 17:30 47 162.75
07/10/2026 17:30 74 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 585 162.75
07/10/2026 17:30 16 162.75
07/10/2026 17:30 1774 162.75
07/10/2026 17:30 300 162.75
07/10/2026 17:30 93 162.75
07/10/2026 17:30 1723 162.75
07/10/2026 17:30 112 162.75
07/10/2026 17:30 91 162.75
07/10/2026 17:30 124 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 144 162.75
07/10/2026 17:30 782 162.75
07/10/2026 17:30 520 162.75
07/10/2026 17:30 55 162.75
07/10/2026 17:30 630 162.75
07/10/2026 17:30 128 162.75
07/10/2026 17:30 479 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 96 162.75
07/10/2026 17:30 13 162.75
07/10/2026 17:30 96 162.75
07/10/2026 17:30 77 162.75
07/10/2026 17:30 263 162.75
07/10/2026 17:30 1254 162.75
07/10/2026 17:30 697 162.75
07/10/2026 17:30 324 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 198 162.75
07/10/2026 17:30 58 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 117 162.75
07/10/2026 17:30 39 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 186 162.75
07/10/2026 17:30 313 162.75
07/10/2026 17:30 313 162.75
07/10/2026 17:30 509 162.75
07/10/2026 17:30 1470 162.75
07/10/2026 17:30 409 162.75
07/10/2026 17:30 1729 162.75
07/10/2026 17:30 287 162.75
07/10/2026 17:30 37 162.75
07/10/2026 17:30 307 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 1879 162.75
07/10/2026 17:30 169 162.75
07/10/2026 17:30 216 162.75
07/10/2026 17:30 5350 162.75
07/10/2026 17:30 69 162.75
07/10/2026 17:30 1331 162.75
07/10/2026 17:30 1322 162.75
07/10/2026 17:30 930 162.75
07/10/2026 17:30 474 162.75
07/10/2026 17:30 3739 162.75
07/10/2026 17:30 245 162.75
07/10/2026 17:30 174 162.75
07/10/2026 17:30 156 162.75
07/10/2026 17:30 205 162.75
07/10/2026 17:30 808 162.75
07/10/2026 17:30 1395 162.75
07/10/2026 17:30 23 162.75
07/10/2026 17:30 1367 162.75
07/10/2026 17:30 219 162.75
07/10/2026 17:30 1183 162.75
07/10/2026 17:30 3452 162.75
07/10/2026 17:30 494 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 3 162.75
07/10/2026 17:30 994 162.75
07/10/2026 17:30 20 162.75
07/10/2026 17:30 545 162.75
07/10/2026 17:30 135 162.75
07/10/2026 17:30 186 162.75
07/10/2026 17:30 528 162.75
07/10/2026 17:30 1192 162.75
07/10/2026 17:30 1074 162.75
07/10/2026 17:30 126 162.75
07/10/2026 17:30 1550 162.75
07/10/2026 17:30 10 162.75
07/10/2026 17:30 155 162.75
07/10/2026 17:30 1191 162.75
07/10/2026 17:30 135 162.75
07/10/2026 17:30 245 162.75
07/10/2026 17:30 50 162.75
07/10/2026 17:30 3099 162.75
07/10/2026 17:30 805 162.75
07/10/2026 17:30 1245 162.75
07/10/2026 17:30 136 162.75
07/10/2026 17:30 506 162.75
07/10/2026 17:30 18 162.75
07/10/2026 17:30 319 162.75
07/10/2026 17:30 1515 162.75
07/10/2026 17:30 219 162.75
07/10/2026 17:30 2512 162.75
07/10/2026 17:30 99 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 1155 162.75
07/10/2026 17:30 256 162.75
07/10/2026 17:30 3689 162.75
07/10/2026 17:30 148 162.75
07/10/2026 17:30 1453 162.75
07/10/2026 17:30 89 162.75
07/10/2026 17:30 192 162.75
07/10/2026 17:30 5009 162.75
07/10/2026 17:30 836 162.75
07/10/2026 17:30 145 162.75
07/10/2026 17:30 1442 162.75
07/10/2026 17:30 245 162.75
07/10/2026 17:30 207 162.75
07/10/2026 17:30 287 162.75
07/10/2026 17:30 359 162.75
07/10/2026 17:30 508 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 273 162.75
07/10/2026 17:30 178 162.75
07/10/2026 17:30 27 162.75
07/10/2026 17:30 45 162.75
07/10/2026 17:30 536 162.75
07/10/2026 17:30 227 162.75
07/10/2026 17:30 55 162.75
07/10/2026 17:30 1174 162.75
07/10/2026 17:30 102 162.75
07/10/2026 17:30 148 162.75
07/10/2026 17:30 102 162.75
07/10/2026 17:30 273 162.75
07/10/2026 17:30 490 162.75
07/10/2026 17:30 2 162.75
07/10/2026 17:30 245 162.75
07/10/2026 17:30 670 162.75
07/10/2026 17:30 64 162.75
07/10/2026 17:30 718 162.75
07/10/2026 17:30 28 162.75
07/10/2026 17:30 28 162.75
07/10/2026 17:30 90 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 740 162.75
07/10/2026 17:30 163 162.75
07/10/2026 17:30 1401 162.75
07/10/2026 17:30 1295 162.75
07/10/2026 17:30 14 162.75
07/10/2026 17:30 1564 162.75
07/10/2026 17:30 1075 162.75
07/10/2026 17:30 1000 162.75
07/10/2026 17:30 49 162.75
07/10/2026 17:30 1828 162.75
07/10/2026 17:30 150 162.75
07/10/2026 17:30 106 162.75
07/10/2026 17:30 104 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 922 162.75
07/10/2026 17:30 1762 162.75
07/10/2026 17:30 14 162.75
07/10/2026 17:30 18 162.75
07/10/2026 17:30 21 162.75
07/10/2026 17:30 9 162.75
07/10/2026 17:30 6 162.75
07/10/2026 17:30 16 162.75
07/10/2026 17:30 452 162.75
07/10/2026 17:30 6 162.75
07/10/2026 17:30 107 162.75
07/10/2026 17:30 1942 162.75
07/10/2026 17:30 2 162.75
07/10/2026 17:30 43 162.75
07/10/2026 17:30 373 162.75
07/10/2026 17:30 455 162.75
07/10/2026 17:30 591 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 106 162.75
07/10/2026 17:30 127 162.75
07/10/2026 17:30 9 162.75
07/10/2026 17:30 765 162.75
07/10/2026 17:30 24 162.75
07/10/2026 17:30 231 162.75
07/10/2026 17:30 103 162.75
07/10/2026 17:30 29 162.75
07/10/2026 17:30 18 162.75
07/10/2026 17:30 10 162.75
07/10/2026 17:30 35 162.75
07/10/2026 17:30 329 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 546 162.75
07/10/2026 17:30 400 162.75
07/10/2026 17:30 25 162.75
07/10/2026 17:30 102 162.75
07/10/2026 17:30 106 162.75
07/10/2026 17:30 103 162.75
07/10/2026 17:30 105 162.75
07/10/2026 17:30 99 162.75
07/10/2026 17:30 37 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 219 162.75
07/10/2026 17:30 29 162.75
07/10/2026 17:30 2 162.75
07/10/2026 17:30 1008 162.75
07/10/2026 17:30 15 162.75
07/10/2026 17:30 51 162.75
07/10/2026 17:30 448 162.75
07/10/2026 17:30 2 162.75
07/10/2026 17:30 96 162.75
07/10/2026 17:30 12 162.75
07/10/2026 17:30 273 162.75
07/10/2026 17:30 10 162.75
07/10/2026 17:30 92 162.75
07/10/2026 17:30 93 162.75
07/10/2026 17:30 279 162.75
07/10/2026 17:30 5 162.75
07/10/2026 17:30 7 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 7 162.75
07/10/2026 17:30 7 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 4 162.75
07/10/2026 17:30 1 162.75
07/10/2026 17:30 29 162.75
07/10/2026 17:30 31 162.75
07/10/2026 17:30 92 162.75
07/10/2026 17:30 408 162.75
07/10/2026 17:30 5 162.75
07/10/2026 17:30 6 162.75
07/10/2026 17:30 17 162.75
07/10/2026 17:30 37 162.75
07/10/2026 17:30 10 162.75
07/10/2026 17:30 20 162.75
07/10/2026 17:30 3 162.75
07/10/2026 17:30 24 162.75
07/10/2026 17:30 70 162.75
07/10/2026 17:30 20 162.75
07/10/2026 17:30 19 162.75
07/10/2026 17:30 148 162.75
07/10/2026 17:19 13 162.80
07/10/2026 17:19 70 162.80
07/10/2026 17:19 2 162.70
07/10/2026 17:19 6 162.70
07/10/2026 17:19 5 162.70
07/10/2026 17:19 55 162.75
07/10/2026 17:19 55 162.75
07/10/2026 17:19 55 162.75
07/10/2026 17:19 6 162.75
07/10/2026 17:19 15 162.70
07/10/2026 17:18 53 162.85
07/10/2026 17:18 39 162.85
07/10/2026 17:18 21 162.85
07/10/2026 17:18 52 162.85
07/10/2026 17:18 117 162.90
07/10/2026 17:18 49 162.90
07/10/2026 17:18 32 162.90
07/10/2026 17:18 165 162.90
07/10/2026 17:18 70 162.90
07/10/2026 17:18 93 162.90
07/10/2026 17:18 4 162.85
07/10/2026 17:17 3 162.80
07/10/2026 17:17 16 162.75
07/10/2026 17:17 4 162.75
07/10/2026 17:17 1 162.70
07/10/2026 17:17 93 162.75
07/10/2026 17:17 70 162.75
07/10/2026 17:17 169 162.75
07/10/2026 17:17 2 162.75
07/10/2026 17:17 1 162.70
07/10/2026 17:17 1 162.70
07/10/2026 17:16 67 162.70
07/10/2026 17:16 32 162.65
07/10/2026 17:16 93 162.65
07/10/2026 17:16 70 162.65
07/10/2026 17:16 29 162.65
07/10/2026 17:16 11 162.65
07/10/2026 17:16 67 162.70
07/10/2026 17:16 83 162.70
07/10/2026 17:16 99 162.70
07/10/2026 17:16 11 162.70
07/10/2026 17:16 63 162.70
07/10/2026 17:16 63 162.75
07/10/2026 17:15 70 162.70
07/10/2026 17:15 26 162.65
07/10/2026 17:15 32 162.65
07/10/2026 17:15 126 162.65
07/10/2026 17:15 20 162.65
07/10/2026 17:15 3 162.60
07/10/2026 17:15 3 162.55
07/10/2026 17:15 23 162.55
07/10/2026 17:15 93 162.55
07/10/2026 17:15 26 162.50
07/10/2026 17:15 90 162.50
07/10/2026 17:15 99 162.50
07/10/2026 17:15 26 162.45
07/10/2026 17:14 50 162.45
07/10/2026 17:13 38 162.50
07/10/2026 17:13 52 162.50
07/10/2026 17:13 48 162.50
07/10/2026 17:13 71 162.50
07/10/2026 17:13 70 162.50
07/10/2026 17:13 93 162.50
07/10/2026 17:13 1 162.50
07/10/2026 17:13 10 162.45
07/10/2026 17:13 62 162.45
07/10/2026 17:13 70 162.45
07/10/2026 17:13 103 162.45
07/10/2026 17:13 93 162.45
07/10/2026 17:13 5 162.45
07/10/2026 17:11 69 162.55
07/10/2026 17:11 87 162.45
07/10/2026 17:11 227 162.45
07/10/2026 17:11 83 162.55
07/10/2026 17:11 53 162.55
07/10/2026 17:11 1 162.60
07/10/2026 17:10 30 162.60
07/10/2026 17:10 63 162.60
07/10/2026 17:10 10 162.60
07/10/2026 17:10 15 162.60
07/10/2026 17:10 93 162.60
07/10/2026 17:10 46 162.60
07/10/2026 17:10 47 162.60
07/10/2026 17:10 65 162.55
07/10/2026 17:10 46 162.55
07/10/2026 17:10 70 162.65
07/10/2026 17:10 75 162.65
07/10/2026 17:10 62 162.65
07/10/2026 17:10 85 162.65
07/10/2026 17:09 3 162.70
07/10/2026 17:09 3 162.75
07/10/2026 17:09 1 162.75
07/10/2026 17:08 43 162.75
07/10/2026 17:08 39 162.75
07/10/2026 17:08 10 162.75
07/10/2026 17:08 93 162.75
07/10/2026 17:08 80 162.75
07/10/2026 17:08 54 162.75
07/10/2026 17:07 6 162.80
07/10/2026 17:07 17 162.80
07/10/2026 17:07 44 162.70
07/10/2026 17:07 30 162.70
07/10/2026 17:07 93 162.70
07/10/2026 17:07 11 162.75
07/10/2026 17:07 70 162.75
07/10/2026 17:07 107 162.75
07/10/2026 17:07 93 162.75
07/10/2026 17:07 59 162.75
07/10/2026 17:07 71 162.75
07/10/2026 17:07 53 162.75
07/10/2026 17:07 69 162.75
07/10/2026 17:07 50 162.80
07/10/2026 17:05 64 162.85
07/10/2026 17:05 29 162.85
07/10/2026 17:05 70 162.85
07/10/2026 17:05 62 162.85
07/10/2026 17:05 69 162.90
07/10/2026 17:05 37 162.95
07/10/2026 17:05 93 162.95
07/10/2026 17:05 51 162.95
07/10/2026 17:05 69 162.95
07/10/2026 17:05 70 162.95
07/10/2026 17:05 10 162.95
07/10/2026 17:05 50 162.95
07/10/2026 17:05 59 162.95
07/10/2026 17:05 101 162.95
07/10/2026 17:05 93 162.95
07/10/2026 17:05 66 162.95
07/10/2026 17:05 8 162.95
07/10/2026 17:04 56 162.90
07/10/2026 17:04 52 162.90
07/10/2026 17:03 103 162.90
07/10/2026 17:03 73 162.90
07/10/2026 17:03 97 162.90
07/10/2026 17:03 8400 161.45
07/10/2026 17:02 62 162.90
07/10/2026 17:02 29 162.90
07/10/2026 17:02 19 162.90
07/10/2026 17:02 51 162.95
07/10/2026 17:01 62 162.95
07/10/2026 17:01 93 163.00
07/10/2026 17:01 93 162.95
07/10/2026 17:01 51 162.95
07/10/2026 17:01 19 163.00
07/10/2026 17:00 48 163.05
07/10/2026 16:59 49 163.10
07/10/2026 16:59 33 163.10
07/10/2026 16:59 2 163.10
07/10/2026 16:59 4 163.10
07/10/2026 16:59 1 163.10
07/10/2026 16:59 40 163.15
07/10/2026 16:57 39 163.15
07/10/2026 16:57 1 163.15
07/10/2026 16:57 1 163.10
07/10/2026 16:56 81 163.10
07/10/2026 16:56 3 163.10
07/10/2026 16:56 4 163.10
07/10/2026 16:56 7 163.10
07/10/2026 16:53 75 163.15
07/10/2026 16:53 12 163.15
07/10/2026 16:51 80 163.20
07/10/2026 16:50 6 163.25
07/10/2026 16:50 1 163.20
07/10/2026 16:50 32 163.15
07/10/2026 16:50 62 163.15
07/10/2026 16:50 71 163.15
07/10/2026 16:50 40 163.15
07/10/2026 16:50 10 163.15
07/10/2026 16:50 93 163.15
07/10/2026 16:50 1 163.20
07/10/2026 16:49 50 163.25
07/10/2026 16:49 4 163.30
07/10/2026 16:49 93 163.30
07/10/2026 16:49 10 163.30
07/10/2026 16:49 62 163.30
07/10/2026 16:49 1 163.30
07/10/2026 16:49 18 163.30
07/10/2026 16:49 1 163.30
07/10/2026 16:49 71 163.30
07/10/2026 16:48 17 163.25
07/10/2026 16:48 50 163.25
07/10/2026 16:48 65 163.25
07/10/2026 16:48 3 163.30
07/10/2026 16:47 71 163.20
07/10/2026 16:47 89 163.20
07/10/2026 16:47 100 163.20
07/10/2026 16:47 59 163.20
07/10/2026 16:47 250 163.20
07/10/2026 16:45 7 163.10
07/10/2026 16:44 32 163.20
07/10/2026 16:44 49 163.20
07/10/2026 16:42 14 163.00
07/10/2026 16:41 6 162.90
07/10/2026 16:41 124 162.90
07/10/2026 16:41 41 162.95
07/10/2026 16:41 95 162.95
07/10/2026 16:41 62 162.95
07/10/2026 16:41 124 162.95
07/10/2026 16:41 124 163.05
07/10/2026 16:40 53 162.95
07/10/2026 16:40 93 162.95
07/10/2026 16:39 62 162.95
07/10/2026 16:39 15 162.95
07/10/2026 16:39 19 162.95
07/10/2026 16:39 19 162.95
07/10/2026 16:38 124 163.05
07/10/2026 16:38 10 162.95
07/10/2026 16:38 108 162.95
07/10/2026 16:38 37 162.90
07/10/2026 16:38 20 162.90
07/10/2026 16:38 1 162.85
07/10/2026 16:37 26 162.75
07/10/2026 16:37 3 162.80
07/10/2026 16:36 9 162.90
07/10/2026 16:36 115 162.90
07/10/2026 16:36 7 162.75
07/10/2026 16:36 192 162.70
07/10/2026 16:36 5 162.70
07/10/2026 16:35 100 162.60
07/10/2026 16:35 124 162.65
07/10/2026 16:35 159 162.65
07/10/2026 16:35 124 162.70
07/10/2026 16:35 11 162.70
07/10/2026 16:35 46 162.65
07/10/2026 16:34 10 162.55
07/10/2026 16:34 124 162.55
07/10/2026 16:34 62 162.55
07/10/2026 16:34 10 162.55
07/10/2026 16:34 96 162.55
07/10/2026 16:34 124 162.55
07/10/2026 16:34 84 162.65
07/10/2026 16:34 66 162.60
07/10/2026 16:34 21 162.50
07/10/2026 16:34 10 162.45
07/10/2026 16:34 13 162.45
07/10/2026 16:34 43 162.50
07/10/2026 16:34 26 162.50
07/10/2026 16:33 1 162.45
07/10/2026 16:33 12 162.40
07/10/2026 16:33 10 162.35
07/10/2026 16:33 1 162.30
07/10/2026 16:33 1 162.25
07/10/2026 16:33 4 162.25
07/10/2026 16:33 23 162.20
07/10/2026 16:33 27 162.20
07/10/2026 16:33 56 162.20
07/10/2026 16:33 42 162.15
07/10/2026 16:33 12 162.15
07/10/2026 16:33 5 162.15
07/10/2026 16:33 58 162.10
07/10/2026 16:33 11 162.10
07/10/2026 16:33 61 162.10
07/10/2026 16:33 26 162.05
07/10/2026 16:33 10 162.05
07/10/2026 16:33 46 162.05
07/10/2026 16:33 3 162.00
07/10/2026 16:33 3 162.00
07/10/2026 16:33 75 162.00
07/10/2026 16:33 11 161.95
07/10/2026 16:33 63 161.95
07/10/2026 16:33 71 161.95
07/10/2026 16:33 3 161.90
07/10/2026 16:33 16 161.90
07/10/2026 16:33 61 161.95
07/10/2026 16:33 63 161.95
07/10/2026 16:33 61 161.95
07/10/2026 16:33 124 162.05
07/10/2026 16:33 55 162.00
07/10/2026 16:33 124 162.05
07/10/2026 16:33 69 162.10
07/10/2026 16:33 64 162.00
07/10/2026 16:33 71 162.00
07/10/2026 16:33 15 162.00
07/10/2026 16:33 57 162.00
07/10/2026 16:33 8 162.00
07/10/2026 16:33 109 162.00
07/10/2026 16:33 124 162.00
07/10/2026 16:33 33 161.95
07/10/2026 16:33 1080 162.00
07/10/2026 16:33 623 162.00
07/10/2026 16:33 44 162.00
07/10/2026 16:33 966 162.00
07/10/2026 16:33 500 162.00
07/10/2026 16:33 1154 162.00
07/10/2026 16:33 572 162.00
07/10/2026 16:33 61 162.00
07/10/2026 16:33 1 162.05
07/10/2026 16:33 56 162.40
07/10/2026 16:33 29 162.40
07/10/2026 16:33 61 162.40
07/10/2026 16:33 34 162.40
07/10/2026 16:33 27 162.50
07/10/2026 16:33 39 162.50
07/10/2026 16:33 2 162.50
07/10/2026 16:33 10 162.50
07/10/2026 16:32 11 162.50
07/10/2026 16:32 33 162.70
07/10/2026 16:32 61 162.65
07/10/2026 16:32 33 162.60
07/10/2026 16:32 124 162.65
07/10/2026 16:32 51 162.65
07/10/2026 16:32 61 162.65
07/10/2026 16:32 124 162.70
07/10/2026 16:32 21 162.70
07/10/2026 16:32 60 162.70
07/10/2026 16:32 11 162.70
07/10/2026 16:32 1 162.75
07/10/2026 16:32 124 162.75
07/10/2026 16:32 61 162.70
07/10/2026 16:32 64 162.75
07/10/2026 16:32 124 162.75
07/10/2026 16:32 57 162.75
07/10/2026 16:32 79 162.70
07/10/2026 16:32 32 162.70
07/10/2026 16:32 9 162.95
07/10/2026 16:32 31 162.90
07/10/2026 16:32 16 162.90
07/10/2026 16:32 30 162.90
07/10/2026 16:32 71 163.15
07/10/2026 16:32 125 163.15
07/10/2026 16:32 71 163.15
07/10/2026 16:32 71 163.15
07/10/2026 16:32 47 163.15
07/10/2026 16:32 70 163.15
07/10/2026 16:32 14 163.10
07/10/2026 16:32 84 163.10
07/10/2026 16:32 2 163.10
07/10/2026 16:32 67 163.10
07/10/2026 16:32 41 163.05
07/10/2026 16:32 70 163.05
07/10/2026 16:32 67 163.00
07/10/2026 16:32 42 163.00
07/10/2026 16:32 6 163.00
07/10/2026 16:32 67 163.00
07/10/2026 16:32 124 162.95
07/10/2026 16:32 26 163.25
07/10/2026 16:32 70 163.25
07/10/2026 16:32 54 163.25
07/10/2026 16:32 2 163.25
07/10/2026 16:32 57 163.25
07/10/2026 16:32 61 163.25
07/10/2026 16:32 36 163.25
07/10/2026 16:32 15 163.25
07/10/2026 16:32 10 163.25
07/10/2026 16:32 58 163.20
07/10/2026 16:32 72 163.25
07/10/2026 16:32 47 163.20
07/10/2026 16:32 69 163.15
07/10/2026 16:32 87 163.15
07/10/2026 16:32 239 163.15
07/10/2026 16:32 38 163.15
07/10/2026 16:32 61 163.15
07/10/2026 16:32 82 163.30
07/10/2026 16:32 65 163.25
07/10/2026 16:32 60 163.25
07/10/2026 16:32 15 163.30
07/10/2026 16:32 31 163.30
07/10/2026 16:32 29 163.30
07/10/2026 16:32 29 163.40
07/10/2026 16:32 68 163.45
07/10/2026 16:32 21 163.45
07/10/2026 16:32 14 163.45
07/10/2026 16:32 55 163.45
07/10/2026 16:32 35 163.45
07/10/2026 16:32 89 163.45
07/10/2026 16:32 124 163.50
07/10/2026 16:32 29 163.50
07/10/2026 16:32 52 163.50
07/10/2026 16:32 9 163.60
07/10/2026 16:32 87 163.60
07/10/2026 16:32 124 163.60
07/10/2026 16:32 33 163.60
07/10/2026 16:32 61 163.60
07/10/2026 16:32 93 163.55
07/10/2026 16:32 2 163.55
07/10/2026 16:32 122 163.55
07/10/2026 16:32 48 163.55
07/10/2026 16:32 22 163.55
07/10/2026 16:32 27 163.55
07/10/2026 16:32 2 163.55
07/10/2026 16:32 19 163.55
07/10/2026 16:32 51 163.55
07/10/2026 16:32 10 163.55
07/10/2026 16:32 71 163.60
07/10/2026 16:32 443 163.60
07/10/2026 16:32 57 163.60
07/10/2026 16:32 70 163.55
07/10/2026 16:32 1 163.55
07/10/2026 16:32 65 163.55
07/10/2026 16:31 20 163.45
07/10/2026 16:31 2 163.50
07/10/2026 16:30 10 163.50
07/10/2026 16:30 4 163.50
07/10/2026 16:30 51 163.55
07/10/2026 16:30 124 163.50
07/10/2026 16:30 21 163.45
07/10/2026 16:30 63 163.45
07/10/2026 16:29 70 163.40
07/10/2026 16:29 10 163.40
07/10/2026 16:29 61 163.40
07/10/2026 16:29 97 163.40
07/10/2026 16:29 67 163.40
07/10/2026 16:29 49 163.40
07/10/2026 16:29 29 163.40
07/10/2026 16:29 65 163.45
07/10/2026 16:29 29 163.45
07/10/2026 16:28 4 163.55
07/10/2026 16:28 114 163.55
07/10/2026 16:28 86 163.55
07/10/2026 16:27 3 163.55
07/10/2026 16:27 62 163.55
07/10/2026 16:26 1 163.50
07/10/2026 16:26 87 163.50
07/10/2026 16:26 18 163.50
07/10/2026 16:26 89 163.45
07/10/2026 16:26 4 163.45
07/10/2026 16:26 101 163.45
07/10/2026 16:26 45 163.45
07/10/2026 16:25 9 163.45
07/10/2026 16:25 1 163.50
07/10/2026 16:24 46 163.50
07/10/2026 16:24 74 163.50
07/10/2026 16:24 29 163.50
07/10/2026 16:24 75 163.50
07/10/2026 16:23 5 163.55
07/10/2026 16:21 37 163.60
07/10/2026 16:21 62 163.60
07/10/2026 16:21 53 163.70
07/10/2026 16:21 59 163.70
07/10/2026 16:21 94 163.70
07/10/2026 16:21 12 163.70
07/10/2026 16:21 70 163.70
07/10/2026 16:21 99 163.70
07/10/2026 16:21 75 163.65
07/10/2026 16:21 99 163.65
07/10/2026 16:21 70 163.65
07/10/2026 16:21 99 163.65
07/10/2026 16:21 62 163.60
07/10/2026 16:21 57 163.60
07/10/2026 16:21 11 163.60
07/10/2026 16:21 227 163.65
07/10/2026 16:21 889 163.70
07/10/2026 16:21 99 163.70
07/10/2026 16:21 1 163.70
07/10/2026 16:21 11 163.70
07/10/2026 16:21 3 163.70
07/10/2026 16:21 3 163.70
07/10/2026 16:21 94 163.65
07/10/2026 16:21 56 163.65
07/10/2026 16:21 99 163.65
07/10/2026 16:21 71 163.65
07/10/2026 16:20 58 163.60
07/10/2026 16:20 70 163.60
07/10/2026 16:20 29 163.60
07/10/2026 16:20 81 163.60
07/10/2026 16:20 62 163.60
07/10/2026 16:19 50 163.60
07/10/2026 16:19 1 163.60
07/10/2026 16:19 1 163.60
07/10/2026 16:19 15 163.60
07/10/2026 16:19 16 163.60
07/10/2026 16:17 1 163.55
07/10/2026 16:17 78 163.55
07/10/2026 16:17 61 163.60
07/10/2026 16:17 81 163.60
07/10/2026 16:15 29 163.55
07/10/2026 16:15 62 163.55
07/10/2026 16:15 52 163.55
07/10/2026 16:15 16 163.60
07/10/2026 16:15 1 163.60
07/10/2026 16:15 83 163.55
07/10/2026 16:15 17 163.55
07/10/2026 16:15 39 163.55
07/10/2026 16:14 90 163.50
07/10/2026 16:14 70 163.50
07/10/2026 16:14 62 163.50
07/10/2026 16:14 99 163.50
07/10/2026 16:14 50 163.50
07/10/2026 16:14 29 163.50
07/10/2026 16:14 56 163.55
07/10/2026 16:14 95 163.55
07/10/2026 16:14 70 163.55
07/10/2026 16:14 62 163.55
07/10/2026 16:14 84 163.55
07/10/2026 16:14 91 163.60
07/10/2026 16:14 58 163.60
07/10/2026 16:14 45 163.60
07/10/2026 16:14 140 163.60
07/10/2026 16:14 292 163.60
07/10/2026 16:13 20 163.60
07/10/2026 16:13 29 163.55
07/10/2026 16:13 62 163.55
07/10/2026 16:13 48 163.60
07/10/2026 16:13 14 163.60
07/10/2026 16:13 55 163.65
07/10/2026 16:13 18 163.60
07/10/2026 16:12 1 163.60
07/10/2026 16:11 73 163.55
07/10/2026 16:11 4 163.55
07/10/2026 16:11 62 163.55
07/10/2026 16:10 49 163.60
07/10/2026 16:10 11 163.60
07/10/2026 16:10 20 163.60
07/10/2026 16:10 48 163.60
07/10/2026 16:09 66 163.65
07/10/2026 16:09 9 163.65
07/10/2026 16:09 62 163.65
07/10/2026 16:09 49 163.65
07/10/2026 16:09 29 163.65
07/10/2026 16:08 10 163.70
07/10/2026 16:08 20 163.70
07/10/2026 16:08 10 163.65
07/10/2026 16:08 16 163.60
07/10/2026 16:07 77 163.60
07/10/2026 16:07 3 163.60
07/10/2026 16:07 10 163.60
07/10/2026 16:06 13 163.50
07/10/2026 16:06 10 163.50
07/10/2026 16:06 67 163.50
07/10/2026 16:05 29 163.45
07/10/2026 16:05 50 163.40
07/10/2026 16:05 70 163.40
07/10/2026 16:05 99 163.40
07/10/2026 16:05 62 163.35
07/10/2026 16:05 93 163.35
07/10/2026 16:05 31 163.35
07/10/2026 16:05 67 163.35
07/10/2026 16:05 51 163.35
07/10/2026 16:05 70 163.35
07/10/2026 16:05 32 163.35
07/10/2026 16:05 83 163.35
07/10/2026 16:05 60 163.30
07/10/2026 16:05 79 163.35
07/10/2026 16:05 51 163.40
07/10/2026 16:05 82 163.40
07/10/2026 16:05 62 163.40
07/10/2026 16:05 99 163.40
07/10/2026 16:04 17 163.40
07/10/2026 16:04 29 163.40
07/10/2026 16:04 70 163.40
07/10/2026 16:04 67 163.30
07/10/2026 16:04 17 163.30
07/10/2026 16:04 37 163.25
07/10/2026 16:04 62 163.25
07/10/2026 16:04 11 163.25
07/10/2026 16:04 42 163.25
07/10/2026 16:03 28 163.10
07/10/2026 16:02 48 163.15
07/10/2026 16:02 58 163.15
07/10/2026 16:02 2 163.15
07/10/2026 16:02 79 163.15
07/10/2026 16:02 52 163.20
07/10/2026 16:02 58 163.20
07/10/2026 16:02 13 163.20
07/10/2026 16:02 55 163.20
07/10/2026 16:02 60 163.20
07/10/2026 16:02 63 163.25
07/10/2026 16:02 4 163.25
07/10/2026 16:02 61 163.25
07/10/2026 16:02 69 163.25
07/10/2026 16:02 83 163.25
07/10/2026 16:01 26 163.25
07/10/2026 16:01 70 163.25
07/10/2026 16:01 33 163.25
07/10/2026 16:01 78 163.20
07/10/2026 16:01 5 163.10
07/10/2026 16:01 29 163.10
07/10/2026 16:01 10 163.10
07/10/2026 16:01 45 163.10
07/10/2026 16:01 44 163.05
07/10/2026 16:01 29 163.10
07/10/2026 16:01 1 163.05
07/10/2026 16:00 1000 163.00
07/10/2026 16:00 14 163.00
07/10/2026 16:00 85 162.95
07/10/2026 16:00 1 162.95
07/10/2026 16:00 32 163.00
07/10/2026 16:00 40 163.00
07/10/2026 16:00 46 162.90
07/10/2026 16:00 44 162.80
07/10/2026 16:00 81 162.80
07/10/2026 15:59 6 162.85
07/10/2026 15:57 75 162.95
07/10/2026 15:57 99 162.95
07/10/2026 15:57 38 162.90
07/10/2026 15:57 10 162.90
07/10/2026 15:57 55 162.90
07/10/2026 15:56 60 162.85
07/10/2026 15:55 60 162.85
07/10/2026 15:55 62 162.85
07/10/2026 15:55 178 162.85
07/10/2026 15:55 18 162.85
07/10/2026 15:55 68 162.85
07/10/2026 15:55 14 162.85
07/10/2026 15:54 54 162.80
07/10/2026 15:54 99 162.85
07/10/2026 15:53 95 162.85
07/10/2026 15:53 11 162.80
07/10/2026 15:52 30 162.75
07/10/2026 15:50 99 162.65
07/10/2026 15:50 63 162.65
07/10/2026 15:50 80 162.65
07/10/2026 15:50 99 162.60
07/10/2026 15:50 62 162.60
07/10/2026 15:50 36 162.70
07/10/2026 15:50 93 162.70
07/10/2026 15:50 99 162.70
07/10/2026 15:50 63 162.70
07/10/2026 15:50 37 162.70
07/10/2026 15:50 19 162.65
07/10/2026 15:50 71 162.65
07/10/2026 15:48 62 162.70
07/10/2026 15:47 66 162.70
07/10/2026 15:47 15 162.70
07/10/2026 15:47 39 162.70
07/10/2026 15:47 1 162.65
07/10/2026 15:47 48 162.65
07/10/2026 15:47 11 162.70
07/10/2026 15:47 13 162.70
07/10/2026 15:46 11 162.75
07/10/2026 15:46 21 162.80
07/10/2026 15:46 40 162.80
07/10/2026 15:46 51 162.75
07/10/2026 15:46 62 162.75
07/10/2026 15:46 34 162.80
07/10/2026 15:46 65 162.80
07/10/2026 15:46 164 162.85
07/10/2026 15:46 3 162.80
07/10/2026 15:46 17 162.80
07/10/2026 15:45 29 162.75
07/10/2026 15:45 41 162.65
07/10/2026 15:44 2 162.70
07/10/2026 15:44 87 162.70
07/10/2026 15:44 99 162.70
07/10/2026 15:44 52 162.70
07/10/2026 15:44 78 162.70
07/10/2026 15:44 86 162.70
07/10/2026 15:44 70 162.70
07/10/2026 15:44 66 162.70
07/10/2026 15:44 99 162.70
07/10/2026 15:44 53 162.70
07/10/2026 15:44 30 162.70
07/10/2026 15:44 81 162.70
07/10/2026 15:44 76 162.65
07/10/2026 15:44 84 162.65
07/10/2026 15:44 70 162.65
07/10/2026 15:44 29 162.65
07/10/2026 15:44 67 162.65
07/10/2026 15:44 70 162.65
07/10/2026 15:44 32 162.65
07/10/2026 15:44 99 162.65
07/10/2026 15:44 77 162.65
07/10/2026 15:44 29 162.60
07/10/2026 15:44 70 162.60
07/10/2026 15:44 99 162.60
07/10/2026 15:44 31 162.60
07/10/2026 15:44 28 162.60
07/10/2026 15:44 83 162.60
07/10/2026 15:44 9 162.55
07/10/2026 15:44 3 162.55
07/10/2026 15:44 8 162.55
07/10/2026 15:44 9 162.55
07/10/2026 15:44 32 162.55
07/10/2026 15:44 4 162.55
07/10/2026 15:43 50 162.50
07/10/2026 15:43 42 162.50
07/10/2026 15:42 24 162.40
07/10/2026 15:42 44 162.40
07/10/2026 15:42 32 162.35
07/10/2026 15:42 52 162.35
07/10/2026 15:40 39 162.20
07/10/2026 15:39 13 162.10
07/10/2026 15:39 56 162.15
07/10/2026 15:39 100 162.15
07/10/2026 15:39 48 162.15
07/10/2026 15:39 97 162.15
07/10/2026 15:39 29 162.15
07/10/2026 15:39 33 162.05
07/10/2026 15:38 57 161.95
07/10/2026 15:37 51 161.85
07/10/2026 15:37 99 161.85
07/10/2026 15:37 11 161.85
07/10/2026 15:36 62 161.75
07/10/2026 15:36 54 161.80
07/10/2026 15:36 56 161.80
07/10/2026 15:36 138 161.75
07/10/2026 15:36 96 161.75
07/10/2026 15:36 86 161.75
07/10/2026 15:36 107 161.70
07/10/2026 15:36 10 161.70
07/10/2026 15:35 3 161.75
07/10/2026 15:35 26 161.85
07/10/2026 15:33 62 161.85
07/10/2026 15:33 62 161.95
07/10/2026 15:32 62 162.05
07/10/2026 15:32 70 162.15
07/10/2026 15:32 25 162.10
07/10/2026 15:32 71 162.10
07/10/2026 15:32 70 162.10
07/10/2026 15:32 11 162.10
07/10/2026 15:32 55 162.10
07/10/2026 15:32 99 162.10
07/10/2026 15:32 99 162.10
07/10/2026 15:32 51 162.10
07/10/2026 15:32 2 162.10
07/10/2026 15:32 52 162.15
07/10/2026 15:32 62 162.15
07/10/2026 15:31 10 162.20
07/10/2026 15:31 60 162.15
07/10/2026 15:31 18 162.15
07/10/2026 15:31 37 162.10
07/10/2026 15:31 3 162.10
07/10/2026 15:31 44 162.05
07/10/2026 15:31 165 162.10
07/10/2026 15:31 29 162.10
07/10/2026 15:31 3 162.10
07/10/2026 15:31 43 162.05
07/10/2026 15:31 37 162.05
07/10/2026 15:30 62 161.95
07/10/2026 15:30 62 162.00
07/10/2026 15:30 11 161.95
07/10/2026 15:30 35 161.90
07/10/2026 15:30 73 161.90
07/10/2026 15:30 73 161.90
07/10/2026 15:30 62 161.90
07/10/2026 15:30 64 161.90
07/10/2026 15:30 99 161.90
07/10/2026 15:30 70 161.90
07/10/2026 15:30 39 161.90
07/10/2026 15:30 41 161.90
07/10/2026 15:30 63 161.90
07/10/2026 15:30 100 161.90
07/10/2026 15:30 39 161.85
07/10/2026 15:30 40 161.85
07/10/2026 15:30 70 161.85
07/10/2026 15:30 97 161.85
07/10/2026 15:30 67 161.85
07/10/2026 15:30 99 161.85
07/10/2026 15:30 19 161.85
07/10/2026 15:30 90 161.80
07/10/2026 15:30 61 161.85
07/10/2026 15:30 62 161.80
07/10/2026 15:30 52 161.80
07/10/2026 15:30 39 161.80
07/10/2026 15:30 39 161.85
07/10/2026 15:30 99 161.85
07/10/2026 15:30 16 161.85
07/10/2026 15:29 20 161.85
07/10/2026 15:28 43 161.80
07/10/2026 15:28 98 161.75
07/10/2026 15:28 16 161.75
07/10/2026 15:28 29 161.75
07/10/2026 15:28 43 161.75
07/10/2026 15:28 78 161.70
07/10/2026 15:28 48 161.70
07/10/2026 15:28 42 161.70
07/10/2026 15:27 16 161.65
07/10/2026 15:27 41 161.65
07/10/2026 15:25 37 161.70
07/10/2026 15:25 44 161.70
07/10/2026 15:25 62 161.70
07/10/2026 15:24 10 161.75
07/10/2026 15:24 62 161.75
07/10/2026 15:23 10 161.80
07/10/2026 15:23 17 161.80
07/10/2026 15:23 4 161.80
07/10/2026 15:23 65 161.80
07/10/2026 15:23 52 161.80
07/10/2026 15:23 1 161.80
07/10/2026 15:20 61 161.85
07/10/2026 15:20 79 161.85
07/10/2026 15:20 52 161.85
07/10/2026 15:20 34 161.85
07/10/2026 15:20 99 161.90
07/10/2026 15:20 44 161.90
07/10/2026 15:20 62 161.90
07/10/2026 15:20 3 161.90
07/10/2026 15:19 18 161.85
07/10/2026 15:17 22 161.85
07/10/2026 15:16 79 161.90
07/10/2026 15:16 40 161.80
07/10/2026 15:16 63 161.75
07/10/2026 15:16 99 161.75
07/10/2026 15:16 62 161.75
07/10/2026 15:16 86 161.75
07/10/2026 15:16 29 161.80
07/10/2026 15:16 47 161.80
07/10/2026 15:16 63 161.80
07/10/2026 15:13 3 161.75
07/10/2026 15:11 11 161.70
07/10/2026 15:11 95 161.70
07/10/2026 15:11 4 161.70
07/10/2026 15:10 58 161.65
07/10/2026 15:10 92 161.65
07/10/2026 15:10 89 161.65
07/10/2026 15:10 99 161.65
07/10/2026 15:10 31 161.60
07/10/2026 15:10 23 161.60
07/10/2026 15:08 51 161.70
07/10/2026 15:08 21 161.65
07/10/2026 15:08 24 161.65
07/10/2026 15:07 55 161.65
07/10/2026 15:07 11 161.65
07/10/2026 15:07 28 161.65
07/10/2026 15:07 62 161.60
07/10/2026 15:04 15 161.65
07/10/2026 15:04 43 161.65
07/10/2026 15:03 59 161.65
07/10/2026 15:03 80 161.65
07/10/2026 15:03 99 161.65
07/10/2026 15:03 62 161.65
07/10/2026 15:02 13 161.65
07/10/2026 15:02 35 161.65
07/10/2026 15:02 78 161.65
07/10/2026 15:02 60 161.65
07/10/2026 15:02 71 161.65
07/10/2026 15:02 62 161.65
07/10/2026 15:02 99 161.65
07/10/2026 15:02 55 161.70
07/10/2026 15:02 67 161.70
07/10/2026 15:02 56 161.75
07/10/2026 15:01 56 161.75
07/10/2026 15:01 68 161.85
07/10/2026 15:01 77 161.80
07/10/2026 15:00 2 161.80
07/10/2026 15:00 7 161.80
07/10/2026 14:59 76 161.75
07/10/2026 14:58 1 161.70
07/10/2026 14:58 44 161.70
07/10/2026 14:57 200 161.70
07/10/2026 14:57 10 161.70
07/10/2026 14:56 6 161.80
07/10/2026 14:56 86 161.80
07/10/2026 14:56 3 161.75
07/10/2026 14:53 3 161.70
07/10/2026 14:53 62 161.70
07/10/2026 14:53 62 161.75
07/10/2026 14:53 2 161.75
07/10/2026 14:53 40 161.75
07/10/2026 14:52 33 161.80
07/10/2026 14:51 47 161.80
07/10/2026 14:51 8 161.80
07/10/2026 14:51 69 161.80
07/10/2026 14:50 62 161.75
07/10/2026 14:50 71 161.75
07/10/2026 14:50 79 161.75
07/10/2026 14:50 42 161.75
07/10/2026 14:50 62 161.70
07/10/2026 14:50 71 161.70
07/10/2026 14:50 83 161.70
07/10/2026 14:50 42 161.70
07/10/2026 14:50 62 161.70
07/10/2026 14:50 71 161.70
07/10/2026 14:49 94 161.70
07/10/2026 14:49 11 161.60
07/10/2026 14:48 81 161.65
07/10/2026 14:48 4 161.65
07/10/2026 14:48 31 161.70
07/10/2026 14:47 3 161.65
07/10/2026 14:46 7 161.55
07/10/2026 14:46 39 161.55
07/10/2026 14:46 150 161.55
07/10/2026 14:46 33 161.55
07/10/2026 14:46 11 161.55
07/10/2026 14:45 22 161.65
07/10/2026 14:45 64 161.65
07/10/2026 14:45 78 161.65
07/10/2026 14:45 99 161.65
07/10/2026 14:45 26 161.60
07/10/2026 14:45 72 161.60
07/10/2026 14:44 67 161.60
07/10/2026 14:44 11 161.60
07/10/2026 14:44 30 161.60
07/10/2026 14:44 21 161.60
07/10/2026 14:43 80 161.60
07/10/2026 14:43 24 161.55
07/10/2026 14:39 19 161.40
07/10/2026 14:39 40 161.45
07/10/2026 14:38 54 161.35
07/10/2026 14:37 12 161.30
07/10/2026 14:35 2 161.50
07/10/2026 14:35 10 161.45
07/10/2026 14:35 21 161.45
07/10/2026 14:34 350 161.45
07/10/2026 14:33 1 161.40
07/10/2026 14:33 36 161.40
07/10/2026 14:33 32 161.40
07/10/2026 14:33 5 161.40
07/10/2026 14:33 82 161.40
07/10/2026 14:32 51 161.40
07/10/2026 14:32 22 161.40
07/10/2026 14:31 11 161.45
07/10/2026 14:30 45 161.50
07/10/2026 14:30 1 161.50
07/10/2026 14:29 83 161.30
07/10/2026 14:29 74 161.30
07/10/2026 14:29 25 161.30
07/10/2026 14:29 51 161.30
07/10/2026 14:29 6 161.25
07/10/2026 14:29 76 161.25
07/10/2026 14:29 71 161.20
07/10/2026 14:28 10 161.20
07/10/2026 14:28 52 161.25
07/10/2026 14:28 99 161.25
07/10/2026 14:28 52 161.25
07/10/2026 14:28 10 161.35
07/10/2026 14:25 67 161.45
07/10/2026 14:25 30 161.45
07/10/2026 14:25 2 161.45
07/10/2026 14:25 14 161.40
07/10/2026 14:24 40 161.40
07/10/2026 14:24 51 161.30
07/10/2026 14:24 71 161.30
07/10/2026 14:24 62 161.30
07/10/2026 14:24 10 161.30
07/10/2026 14:24 99 161.30
07/10/2026 14:24 52 161.30
07/10/2026 14:24 99 161.35
07/10/2026 14:24 11 161.35
07/10/2026 14:23 99 161.35
07/10/2026 14:23 62 161.35
07/10/2026 14:23 71 161.35
07/10/2026 14:22 16 161.50
07/10/2026 14:22 50 161.50
07/10/2026 14:20 47 161.65
07/10/2026 14:20 28 161.65
07/10/2026 14:20 20 161.65
07/10/2026 14:18 13 161.85
07/10/2026 14:18 1 161.85
07/10/2026 14:18 9 161.90
07/10/2026 14:17 79 161.95
07/10/2026 14:17 3 161.95
07/10/2026 14:16 72 161.95
07/10/2026 14:16 14 161.90
07/10/2026 14:16 28 161.85
07/10/2026 14:16 3 161.85
07/10/2026 14:15 75 161.90
07/10/2026 14:15 14 161.95
07/10/2026 14:14 68 161.85
07/10/2026 14:14 36 161.85
07/10/2026 14:14 71 161.85
07/10/2026 14:14 51 161.85
07/10/2026 14:14 81 161.85
07/10/2026 14:14 64 161.90
07/10/2026 14:14 7 161.90
07/10/2026 14:14 79 161.90
07/10/2026 14:14 55 161.90
07/10/2026 14:14 53 161.90
07/10/2026 14:14 54 161.90
07/10/2026 14:14 99 161.90
07/10/2026 14:14 4 161.85
07/10/2026 14:14 69 161.85
07/10/2026 14:14 56 161.80
07/10/2026 14:14 76 161.85
07/10/2026 14:14 56 161.85
07/10/2026 14:14 52 161.85
07/10/2026 14:14 99 161.85
07/10/2026 14:14 69 161.85
07/10/2026 14:14 16 161.85
07/10/2026 14:14 60 161.85
07/10/2026 14:14 17 161.95
07/10/2026 14:14 61 162.00
07/10/2026 14:14 74 162.00
07/10/2026 14:14 32 162.00
07/10/2026 14:14 29 162.00
07/10/2026 14:14 70 162.00
07/10/2026 14:14 15 161.95
07/10/2026 14:14 7 161.95
07/10/2026 14:14 77 161.95
07/10/2026 14:14 11 161.85
07/10/2026 14:13 52 161.85
07/10/2026 14:13 39 161.85
07/10/2026 14:13 56 161.85
07/10/2026 14:13 57 161.95
07/10/2026 14:13 24 161.85
07/10/2026 14:13 80 161.80
07/10/2026 14:13 59 161.75
07/10/2026 14:13 13 161.75
07/10/2026 14:13 59 161.70
07/10/2026 14:13 19 161.70
07/10/2026 14:13 37 161.65
07/10/2026 14:13 22 161.65
07/10/2026 14:13 99 161.65
07/10/2026 14:13 54 161.65
07/10/2026 14:13 24 161.60
07/10/2026 14:13 35 161.60
07/10/2026 14:13 64 161.55
07/10/2026 14:13 3 161.55
07/10/2026 14:13 29 161.50
07/10/2026 14:13 38 161.45
07/10/2026 14:13 61 161.45
07/10/2026 14:13 36 161.50
07/10/2026 14:13 25 161.50
07/10/2026 14:13 5 161.70
07/10/2026 14:13 94 161.70
07/10/2026 14:13 61 161.70
07/10/2026 14:13 99 161.70
07/10/2026 14:13 8 161.70
07/10/2026 14:13 61 161.70
07/10/2026 14:13 99 161.60
07/10/2026 14:13 147 161.60
07/10/2026 14:13 61 161.55
07/10/2026 14:13 81 161.55
07/10/2026 14:13 99 161.35
07/10/2026 14:13 55 161.35
07/10/2026 14:13 29 161.30
07/10/2026 14:13 99 161.25
07/10/2026 14:13 122 161.25
07/10/2026 14:13 29 161.25
07/10/2026 14:13 147 161.20
07/10/2026 14:13 29 161.20
07/10/2026 14:13 10 161.20
07/10/2026 14:13 63 161.20
07/10/2026 14:13 32 161.20
07/10/2026 14:13 50 161.20
07/10/2026 14:13 54 161.15
07/10/2026 14:13 4 161.15
07/10/2026 14:13 99 161.15
07/10/2026 14:13 1 161.10
07/10/2026 14:12 70 161.05
07/10/2026 14:09 88 160.95
07/10/2026 14:09 38 160.90
07/10/2026 14:09 99 160.90
07/10/2026 14:09 72 160.90
07/10/2026 14:09 10 160.90
07/10/2026 14:08 30 160.85
07/10/2026 14:07 76 160.85
07/10/2026 14:07 16 160.85
07/10/2026 14:07 12 160.85
07/10/2026 14:07 74 160.85
07/10/2026 14:07 40 160.85
07/10/2026 14:07 12 160.85
07/10/2026 14:07 39 160.85
07/10/2026 14:07 33 160.90
07/10/2026 14:07 32 161.00
07/10/2026 14:06 10 161.10
07/10/2026 14:06 5 161.10
07/10/2026 14:06 28 161.00
07/10/2026 14:06 44 161.05
07/10/2026 14:06 28 161.05
07/10/2026 14:06 24 161.00
07/10/2026 14:06 31 161.10
07/10/2026 14:06 63 161.05
07/10/2026 14:06 85 161.05
07/10/2026 14:06 85 161.05
07/10/2026 14:06 85 161.05
07/10/2026 14:06 11 161.05
07/10/2026 14:06 126 161.05
07/10/2026 14:06 85 161.05
07/10/2026 14:06 58 161.10
07/10/2026 14:06 67 161.10
07/10/2026 14:05 93 161.00
07/10/2026 14:05 100 161.00
07/10/2026 14:05 25 161.00
07/10/2026 14:04 1 161.05
07/10/2026 14:04 3 161.05
07/10/2026 14:04 51 161.05
07/10/2026 14:03 4 161.05
07/10/2026 14:03 28 161.05
07/10/2026 14:03 38 161.05
07/10/2026 14:02 53 161.05
07/10/2026 14:02 5 161.10
07/10/2026 14:02 42 161.10
07/10/2026 14:01 81 161.10
07/10/2026 14:01 19 161.10
07/10/2026 14:01 17 161.15
07/10/2026 14:01 3 161.10
07/10/2026 14:00 115 161.05
07/10/2026 14:00 30 161.05
07/10/2026 13:59 78 161.00
07/10/2026 13:59 71 161.00
07/10/2026 13:59 99 161.00
07/10/2026 13:59 71 161.00
07/10/2026 13:59 62 161.00
07/10/2026 13:59 58 161.00
07/10/2026 13:59 72 161.00
07/10/2026 13:59 74 161.00
07/10/2026 13:59 35 161.00
07/10/2026 13:59 46 161.00
07/10/2026 13:59 71 161.00
07/10/2026 13:59 80 161.10
07/10/2026 13:59 29 161.10
07/10/2026 13:59 71 161.10
07/10/2026 13:59 65 161.10
07/10/2026 13:59 72 161.10
07/10/2026 13:59 50 161.10
07/10/2026 13:59 133 161.10
07/10/2026 13:59 11 161.05
07/10/2026 13:59 85 161.05
07/10/2026 13:59 85 161.05
07/10/2026 13:59 76 161.00
07/10/2026 13:58 61 161.00
07/10/2026 13:58 64 161.00
07/10/2026 13:57 13 161.00
07/10/2026 13:57 71 161.00
07/10/2026 13:57 99 161.00
07/10/2026 13:57 17 161.00
07/10/2026 13:56 91 160.95
07/10/2026 13:56 64 161.00
07/10/2026 13:56 1 161.00
07/10/2026 13:56 73 160.95
07/10/2026 13:56 32 160.95
07/10/2026 13:55 80 160.95
07/10/2026 13:54 26 160.95
07/10/2026 13:54 7 160.90
07/10/2026 13:54 17 160.90
07/10/2026 13:54 30 160.90
07/10/2026 13:51 59 160.95
07/10/2026 13:49 64 161.00
07/10/2026 13:47 11 160.85
07/10/2026 13:47 11 160.90
07/10/2026 13:47 71 160.90
07/10/2026 13:47 11 160.90
07/10/2026 13:47 14 160.95
07/10/2026 13:47 90 160.95
07/10/2026 13:46 34 161.00
07/10/2026 13:46 72 160.95
07/10/2026 13:46 25 160.90
07/10/2026 13:46 7 160.90
07/10/2026 13:46 6 160.90
07/10/2026 13:45 32 160.85
07/10/2026 13:45 49 160.85
07/10/2026 13:45 1 160.85
07/10/2026 13:45 1 160.80
07/10/2026 13:44 40 160.90
07/10/2026 13:44 71 160.90
07/10/2026 13:44 66 160.90
07/10/2026 13:44 71 160.90
07/10/2026 13:44 46 160.90
07/10/2026 13:44 70 160.90
07/10/2026 13:44 10 160.90
07/10/2026 13:42 61 160.95
07/10/2026 13:42 8 160.95
07/10/2026 13:42 2 160.95
07/10/2026 13:42 8 160.95
07/10/2026 13:41 67 160.90
07/10/2026 13:41 81 160.90
07/10/2026 13:41 10 160.90
07/10/2026 13:41 42 160.90
07/10/2026 13:40 35 160.85
07/10/2026 13:40 3 160.85
07/10/2026 13:40 11 160.75
07/10/2026 13:40 22 160.75
07/10/2026 13:40 32 160.75
07/10/2026 13:40 69 160.75
07/10/2026 13:40 17 160.80
07/10/2026 13:40 50 160.80
07/10/2026 13:40 71 160.85
07/10/2026 13:40 83 160.85
07/10/2026 13:39 62 160.85
07/10/2026 13:39 87 160.85
07/10/2026 13:39 45 160.85
07/10/2026 13:39 75 160.85
07/10/2026 13:39 87 160.85
07/10/2026 13:38 10 160.90
07/10/2026 13:37 83 160.85
07/10/2026 13:37 23 160.85
07/10/2026 13:37 32 160.85
07/10/2026 13:37 83 160.85
07/10/2026 13:37 13 160.85
07/10/2026 13:37 50 160.85
07/10/2026 13:37 44 160.85
07/10/2026 13:36 68 160.90
07/10/2026 13:36 10 160.90
07/10/2026 13:36 32 160.90
07/10/2026 13:35 39 160.90
07/10/2026 13:35 68 160.95
07/10/2026 13:35 901 160.95
07/10/2026 13:35 49 160.95
07/10/2026 13:35 50 160.95
07/10/2026 13:34 16 160.90
07/10/2026 13:32 568 161.00
07/10/2026 13:32 71 161.00
07/10/2026 13:32 7 161.00
07/10/2026 13:32 65 161.00
07/10/2026 13:32 36 161.00
07/10/2026 13:32 67 161.00
07/10/2026 13:32 133 161.00
07/10/2026 13:32 53 161.00
07/10/2026 13:32 585 160.95
07/10/2026 13:32 10 160.95
07/10/2026 13:32 71 160.95
07/10/2026 13:32 71 160.95
07/10/2026 13:32 64 160.95
07/10/2026 13:32 66 160.95
07/10/2026 13:32 133 160.95
07/10/2026 13:31 30 161.00
07/10/2026 13:31 4 161.00
07/10/2026 13:31 50 161.00
07/10/2026 13:31 29 161.15
07/10/2026 13:31 46 161.15
07/10/2026 13:31 54 161.15
07/10/2026 13:30 10 161.20
07/10/2026 13:30 57 161.20
07/10/2026 13:26 10 161.20
07/10/2026 13:23 47 161.35
07/10/2026 13:23 71 161.40
07/10/2026 13:23 3 161.40
07/10/2026 13:23 74 161.45
07/10/2026 13:23 11 161.45
07/10/2026 13:23 12 161.45
07/10/2026 13:23 41 161.45
07/10/2026 13:23 49 161.45
07/10/2026 13:21 30 161.50
07/10/2026 13:19 11 161.45
07/10/2026 13:19 4 161.45
07/10/2026 13:19 79 161.45
07/10/2026 13:16 35 161.40
07/10/2026 13:16 65 161.40
07/10/2026 13:15 6 161.45
07/10/2026 13:15 60 161.45
07/10/2026 13:13 188 161.35
07/10/2026 13:12 48 161.30
07/10/2026 13:12 18 161.30
07/10/2026 13:12 47 161.30
07/10/2026 13:11 11 161.35
07/10/2026 13:09 71 161.35
07/10/2026 13:09 10 161.35
07/10/2026 13:09 69 161.35
07/10/2026 13:06 184 161.30
07/10/2026 13:06 71 161.30
07/10/2026 13:03 41 161.30
07/10/2026 13:03 39 161.30
07/10/2026 13:02 10 161.40
07/10/2026 13:02 60 161.40
07/10/2026 13:01 82 161.40
07/10/2026 13:00 133 161.35
07/10/2026 13:00 4 161.35
07/10/2026 13:00 133 161.35
07/10/2026 13:00 71 161.35
07/10/2026 13:00 42 161.35
07/10/2026 13:00 29 161.35
07/10/2026 13:00 161 161.35
07/10/2026 13:00 10 161.40
07/10/2026 13:00 50 161.40
07/10/2026 13:00 66 161.45
07/10/2026 13:00 11 161.40
07/10/2026 12:59 85 161.35
07/10/2026 12:59 78 161.30
07/10/2026 12:59 68 161.30
07/10/2026 12:59 40 161.30
07/10/2026 12:59 71 161.30
07/10/2026 12:59 83 161.30
07/10/2026 12:59 68 161.25
07/10/2026 12:59 71 161.25
07/10/2026 12:59 133 161.25
07/10/2026 12:59 55 161.25
07/10/2026 12:59 10 161.30
07/10/2026 12:59 60 161.30
07/10/2026 12:59 71 161.30
07/10/2026 12:59 71 161.30
07/10/2026 12:59 63 161.30
07/10/2026 12:59 133 161.30
07/10/2026 12:59 76 161.30
07/10/2026 12:59 77 161.30
07/10/2026 12:59 69 161.30
07/10/2026 12:56 66 161.25
07/10/2026 12:56 71 161.25
07/10/2026 12:56 71 161.30
07/10/2026 12:56 61 161.30
07/10/2026 12:56 69 161.30
07/10/2026 12:56 69 161.20
07/10/2026 12:56 82 161.15
07/10/2026 12:55 67 161.10
07/10/2026 12:53 73 161.15
07/10/2026 12:51 10 161.20
07/10/2026 12:50 10 161.25
07/10/2026 12:50 61 161.25
07/10/2026 12:50 59 161.25
07/10/2026 12:50 66 161.25
07/10/2026 12:50 82 161.25
07/10/2026 12:50 40 161.25
07/10/2026 12:50 66 161.25
07/10/2026 12:50 71 161.25
07/10/2026 12:50 10 161.25
07/10/2026 12:50 71 161.25
07/10/2026 12:50 83 161.25
07/10/2026 12:50 50 161.25
07/10/2026 12:50 85 161.25
07/10/2026 12:50 101 161.30
07/10/2026 12:48 39 161.25
07/10/2026 12:48 9 161.25
07/10/2026 12:48 62 161.25
07/10/2026 12:48 65 161.25
07/10/2026 12:48 50 161.25
07/10/2026 12:48 133 161.25
07/10/2026 12:47 12 161.30
07/10/2026 12:45 10 161.30
07/10/2026 12:45 71 161.25
07/10/2026 12:45 62 161.25
07/10/2026 12:45 133 161.25
07/10/2026 12:43 71 161.40
07/10/2026 12:43 52 161.40
07/10/2026 12:43 81 161.40
07/10/2026 12:43 74 161.40
07/10/2026 12:43 68 161.40
07/10/2026 12:43 71 161.40
07/10/2026 12:43 133 161.40
07/10/2026 12:43 32 161.40
07/10/2026 12:43 66 161.40
07/10/2026 12:43 47 161.50
07/10/2026 12:42 45 161.55
07/10/2026 12:42 25 161.55
07/10/2026 12:42 52 161.55
07/10/2026 12:42 29 161.55
07/10/2026 12:42 11 161.55
07/10/2026 12:42 3 161.55
07/10/2026 12:42 40 161.55
07/10/2026 12:42 5 161.55
07/10/2026 12:41 4 161.60
07/10/2026 12:37 3 161.75
07/10/2026 12:37 61 161.75
07/10/2026 12:37 61 161.75
07/10/2026 12:37 70 161.80
07/10/2026 12:37 69 161.80
07/10/2026 12:37 68 161.80
07/10/2026 12:37 70 161.80
07/10/2026 12:37 63 161.80
07/10/2026 12:37 51 161.80
07/10/2026 12:37 133 161.80
07/10/2026 12:37 68 161.80
07/10/2026 12:37 100 161.80
07/10/2026 12:37 64 161.85
07/10/2026 12:37 60 161.85
07/10/2026 12:37 12 161.85
07/10/2026 12:37 25 161.85
07/10/2026 12:37 51 161.85
07/10/2026 12:35 1 161.95
07/10/2026 12:33 23 162.00
07/10/2026 12:32 14 162.05
07/10/2026 12:32 58 162.05
07/10/2026 12:32 4 162.05
07/10/2026 12:32 2 162.00
07/10/2026 12:32 20 162.05
07/10/2026 12:30 58 162.05
07/10/2026 12:30 99 162.05
07/10/2026 12:29 73 162.05
07/10/2026 12:29 39 162.10
07/10/2026 12:28 70 162.15
07/10/2026 12:28 43 162.15
07/10/2026 12:28 63 162.15
07/10/2026 12:28 170 162.15
07/10/2026 12:28 71 162.15
07/10/2026 12:28 81 162.15
07/10/2026 12:28 3 162.15
07/10/2026 12:28 133 162.15
07/10/2026 12:27 133 162.15
07/10/2026 12:27 70 162.15
07/10/2026 12:27 29 162.15
07/10/2026 12:27 29 162.10
07/10/2026 12:27 70 162.10
07/10/2026 12:27 63 162.10
07/10/2026 12:27 68 162.10
07/10/2026 12:27 13 162.00
07/10/2026 12:27 71 162.00
07/10/2026 12:27 89 162.00
07/10/2026 12:27 68 162.00
07/10/2026 12:27 43 162.00
07/10/2026 12:25 70 161.95
07/10/2026 12:25 67 161.95
07/10/2026 12:25 83 161.95
07/10/2026 12:25 133 161.95
07/10/2026 12:25 68 161.95
07/10/2026 12:23 35 162.10
07/10/2026 12:23 47 162.10
07/10/2026 12:23 14 162.10
07/10/2026 12:23 2 162.00
07/10/2026 12:22 10 161.95
07/10/2026 12:22 64 161.90
07/10/2026 12:22 84 161.90
07/10/2026 12:22 61 161.90
07/10/2026 12:22 70 161.95
07/10/2026 12:22 70 161.95
07/10/2026 12:22 11 161.95
07/10/2026 12:22 122 161.95
07/10/2026 12:22 67 161.95
07/10/2026 12:22 88 161.95
07/10/2026 12:21 37 162.00
07/10/2026 12:20 79 162.00
07/10/2026 12:20 10 162.00
07/10/2026 12:20 29 162.00
07/10/2026 12:20 97 162.00
07/10/2026 12:19 10 161.95
07/10/2026 12:17 63 161.95
07/10/2026 12:17 6 161.95
07/10/2026 12:17 69 161.95
07/10/2026 12:17 200 161.95
07/10/2026 12:17 68 162.00
07/10/2026 12:17 51 162.00
07/10/2026 12:17 19 162.00
07/10/2026 12:17 70 162.00
07/10/2026 12:15 24 162.10
07/10/2026 12:15 21 162.10
07/10/2026 12:15 46 162.15
07/10/2026 12:15 40 162.25
07/10/2026 12:15 10 162.25
07/10/2026 12:15 71 162.25
07/10/2026 12:15 70 162.25
07/10/2026 12:15 70 162.25
07/10/2026 12:15 64 162.25
07/10/2026 12:15 80 162.25
07/10/2026 12:15 60 162.30
07/10/2026 12:15 1686 162.2207
07/10/2026 12:13 6 162.25
07/10/2026 12:13 71 162.35
07/10/2026 12:13 18 162.35
07/10/2026 12:13 70 162.35
07/10/2026 12:13 63 162.35
07/10/2026 12:13 69 162.35
07/10/2026 12:13 52 162.35
07/10/2026 12:13 9 162.35
07/10/2026 12:13 70 162.35
07/10/2026 12:13 80 162.40
07/10/2026 12:13 50 162.40
07/10/2026 12:12 16 162.45
07/10/2026 12:11 68 162.35
07/10/2026 12:11 72 162.35
07/10/2026 12:10 37 162.35
07/10/2026 12:10 48 162.35
07/10/2026 12:04 7 162.40
07/10/2026 12:04 47 162.40
07/10/2026 12:04 11 162.40
07/10/2026 12:01 13 162.50
07/10/2026 12:00 13 162.40
07/10/2026 12:00 32 162.40
07/10/2026 12:00 1 162.40
07/10/2026 11:59 72 162.30
07/10/2026 11:58 27 162.35
07/10/2026 11:58 91 162.35
07/10/2026 11:58 10 162.35
07/10/2026 11:57 67 162.25
07/10/2026 11:57 29 162.25
07/10/2026 11:57 10 162.25
07/10/2026 11:57 50 162.20
07/10/2026 11:57 70 162.20
07/10/2026 11:57 71 162.20
07/10/2026 11:57 57 162.20
07/10/2026 11:57 81 162.20
07/10/2026 11:57 133 162.20
07/10/2026 11:57 70 162.20
07/10/2026 11:56 4 162.30
07/10/2026 11:56 5 162.30
07/10/2026 11:56 128 162.30
07/10/2026 11:56 72 162.30
07/10/2026 11:56 3 162.25
07/10/2026 11:56 7 162.25
07/10/2026 11:56 52 162.20
07/10/2026 11:56 11 162.20
07/10/2026 11:56 85 162.20
07/10/2026 11:56 71 162.20
07/10/2026 11:56 29 162.20
07/10/2026 11:56 70 162.20
07/10/2026 11:56 67 162.20
07/10/2026 11:56 64 162.20
07/10/2026 11:55 70 162.10
07/10/2026 11:55 57 162.10
07/10/2026 11:55 71 162.10
07/10/2026 11:55 85 162.10
07/10/2026 11:55 70 162.10
07/10/2026 11:55 93 162.10
07/10/2026 11:55 133 162.10
07/10/2026 11:55 84 162.10
07/10/2026 11:55 3 162.15
07/10/2026 11:55 56 162.25
07/10/2026 11:55 67 162.25
07/10/2026 11:55 70 162.25
07/10/2026 11:55 66 162.25
07/10/2026 11:55 71 162.25
07/10/2026 11:55 70 162.25
07/10/2026 11:55 63 162.25
07/10/2026 11:55 133 162.25
07/10/2026 11:55 67 162.25
07/10/2026 11:55 85 162.20
07/10/2026 11:55 70 162.20
07/10/2026 11:55 29 162.20
07/10/2026 11:55 71 162.20
07/10/2026 11:55 64 162.20
07/10/2026 11:55 71 162.20
07/10/2026 11:55 133 162.20
07/10/2026 11:55 10 162.15
07/10/2026 11:54 6 162.15
07/10/2026 11:53 9 162.10
07/10/2026 11:53 39 162.10
07/10/2026 11:53 73 162.10
07/10/2026 11:52 12 162.10
07/10/2026 11:51 5 162.05
07/10/2026 11:50 19 161.95
07/10/2026 11:49 53 162.00
07/10/2026 11:49 55 162.10
07/10/2026 11:46 6 161.95
07/10/2026 11:46 102 161.95
07/10/2026 11:43 11 161.90
07/10/2026 11:43 71 161.90
07/10/2026 11:43 70 161.90
07/10/2026 11:43 68 161.90
07/10/2026 11:43 70 161.90
07/10/2026 11:42 58 162.00
07/10/2026 11:42 45 162.00
07/10/2026 11:42 5 162.00
07/10/2026 11:42 63 162.05
07/10/2026 11:39 2 162.00
07/10/2026 11:38 18 161.90
07/10/2026 11:37 8 162.00
07/10/2026 11:36 67 162.10
07/10/2026 11:35 69 162.05
07/10/2026 11:35 2 162.10
07/10/2026 11:35 54 162.10
07/10/2026 11:32 18 162.10
07/10/2026 11:31 8 162.20
07/10/2026 11:31 35 162.15
07/10/2026 11:31 55 162.15
07/10/2026 11:29 2 162.15
07/10/2026 11:27 38 162.20
07/10/2026 11:27 39 162.20
07/10/2026 11:27 70 162.20
07/10/2026 11:27 79 162.20
07/10/2026 11:27 50 162.20
07/10/2026 11:27 68 162.20
07/10/2026 11:27 11 162.20
07/10/2026 11:27 57 162.30
07/10/2026 11:27 133 162.30
07/10/2026 11:26 56 162.40
07/10/2026 11:26 64 162.40
07/10/2026 11:26 61 162.40
07/10/2026 11:26 133 162.40
07/10/2026 11:25 64 162.45
07/10/2026 11:24 1 162.40
07/10/2026 11:24 4 162.40
07/10/2026 11:22 46 162.50
07/10/2026 11:22 133 162.50
07/10/2026 11:22 4 162.50
07/10/2026 11:22 83 162.50
07/10/2026 11:22 79 162.50
07/10/2026 11:22 21 162.50
07/10/2026 11:21 235 162.50
07/10/2026 11:21 61 162.50
07/10/2026 11:21 29 162.50
07/10/2026 11:21 68 162.50
07/10/2026 11:21 74 162.50
07/10/2026 11:21 133 162.50
07/10/2026 11:21 133 162.45
07/10/2026 11:21 10 162.45
07/10/2026 11:21 60 162.45
07/10/2026 11:21 72 162.45
07/10/2026 11:21 64 162.45
07/10/2026 11:21 74 162.45
07/10/2026 11:20 61 162.50
07/10/2026 11:20 63 162.55
07/10/2026 11:19 25 162.60
07/10/2026 11:19 65 162.60
07/10/2026 11:19 4 162.60
07/10/2026 11:19 1 162.60
07/10/2026 11:19 7 162.60
07/10/2026 11:17 36 162.50
07/10/2026 11:17 1 162.50
07/10/2026 11:17 71 162.50
07/10/2026 11:16 70 162.40
07/10/2026 11:16 69 162.40
07/10/2026 11:16 133 162.40
07/10/2026 11:16 61 162.40
07/10/2026 11:16 43 162.40
07/10/2026 11:16 71 162.40
07/10/2026 11:16 52 162.40
07/10/2026 11:16 59 162.40
07/10/2026 11:16 62 162.40
07/10/2026 11:16 70 162.40
07/10/2026 11:16 40 162.40
07/10/2026 11:16 60 162.45
07/10/2026 11:16 52 162.45
07/10/2026 11:16 34 162.45
07/10/2026 11:16 43 162.45
07/10/2026 11:16 79 162.50
07/10/2026 11:16 20 162.55
07/10/2026 11:14 2 162.45
07/10/2026 11:14 66 162.40
07/10/2026 11:13 27 162.25
07/10/2026 11:13 13 162.20
07/10/2026 11:13 18 162.20
07/10/2026 11:10 6 162.15
07/10/2026 11:10 58 162.15
07/10/2026 11:10 45 162.15
07/10/2026 11:09 32 162.20
07/10/2026 11:09 16 162.20
07/10/2026 11:08 18 162.15
07/10/2026 11:08 29 162.15
07/10/2026 11:08 27 162.15
07/10/2026 11:08 66 162.15
07/10/2026 11:08 270 162.15
07/10/2026 11:08 85 162.15
07/10/2026 11:08 133 162.15
07/10/2026 11:08 78 162.10
07/10/2026 11:08 27 162.10
07/10/2026 11:07 4 162.10
07/10/2026 11:07 54 162.10
07/10/2026 11:05 49 162.15
07/10/2026 11:05 6 162.15
07/10/2026 11:05 2 162.15
07/10/2026 11:04 11 162.20
07/10/2026 11:04 49 162.20
07/10/2026 11:03 18 162.20
07/10/2026 11:03 59 162.20
07/10/2026 11:03 10 162.20
07/10/2026 11:02 10 162.25
07/10/2026 11:01 10 162.20
07/10/2026 11:01 23 162.20
07/10/2026 11:01 58 162.20
07/10/2026 11:00 133 162.15
07/10/2026 10:59 41 162.15
07/10/2026 10:59 78 162.15
07/10/2026 10:59 10 162.15
07/10/2026 10:58 31 162.15
07/10/2026 10:58 33 162.10
07/10/2026 10:56 1 162.10
07/10/2026 10:56 76 162.10
07/10/2026 10:55 3 162.10
07/10/2026 10:55 71 162.10
07/10/2026 10:55 8 162.05
07/10/2026 10:55 51 162.05
07/10/2026 10:55 23 162.05
07/10/2026 10:55 57 162.10
07/10/2026 10:55 156 162.20
07/10/2026 10:55 70 162.20
07/10/2026 10:55 56 162.20
07/10/2026 10:55 52 162.20
07/10/2026 10:55 133 162.20
07/10/2026 10:55 67 162.20
07/10/2026 10:55 2 162.15
07/10/2026 10:54 3 162.15
07/10/2026 10:54 7 162.15
07/10/2026 10:54 45 162.15
07/10/2026 10:54 25 162.15
07/10/2026 10:54 71 162.15
07/10/2026 10:54 133 162.15
07/10/2026 10:54 25 162.05
07/10/2026 10:52 12 162.00
07/10/2026 10:52 10 162.05
07/10/2026 10:52 7 162.05
07/10/2026 10:51 53 162.15
07/10/2026 10:49 10 162.35
07/10/2026 10:49 51 162.35
07/10/2026 10:49 70 162.35
07/10/2026 10:49 57 162.35
07/10/2026 10:49 71 162.35
07/10/2026 10:49 63 162.35
07/10/2026 10:49 55 162.35
07/10/2026 10:49 76 162.40
07/10/2026 10:48 45 162.40
07/10/2026 10:48 28 162.40
07/10/2026 10:48 44 162.40
07/10/2026 10:48 70 162.40
07/10/2026 10:47 27 162.45
07/10/2026 10:47 48 162.45
07/10/2026 10:47 32 162.50
07/10/2026 10:47 28 162.50
07/10/2026 10:47 44 162.50
07/10/2026 10:47 12 162.55
07/10/2026 10:47 21 162.50
07/10/2026 10:47 25 162.50
07/10/2026 10:47 25 162.45
07/10/2026 10:46 44 162.45
07/10/2026 10:46 27 162.45
07/10/2026 10:46 45 162.40
07/10/2026 10:46 2 162.40
07/10/2026 10:46 25 162.40
07/10/2026 10:46 58 162.40
07/10/2026 10:44 3 162.40
07/10/2026 10:42 3 162.40
07/10/2026 10:42 3 162.40
07/10/2026 10:42 94 162.45
07/10/2026 10:42 50 162.45
07/10/2026 10:41 27 162.40
07/10/2026 10:41 58 162.40
07/10/2026 10:41 21 162.40
07/10/2026 10:41 67 162.40
07/10/2026 10:41 1 162.35
07/10/2026 10:41 37 162.35
07/10/2026 10:41 4 162.35
07/10/2026 10:41 181 162.40
07/10/2026 10:41 70 162.40
07/10/2026 10:41 70 162.40
07/10/2026 10:41 87 162.40
07/10/2026 10:41 50 162.40
07/10/2026 10:41 10 162.40
07/10/2026 10:41 62 162.40
07/10/2026 10:41 50 162.40
07/10/2026 10:41 133 162.40
07/10/2026 10:41 7 162.40
07/10/2026 10:39 27 162.40
07/10/2026 10:39 81 162.40
07/10/2026 10:39 100 162.35
07/10/2026 10:38 6 162.35
07/10/2026 10:36 7 162.45
07/10/2026 10:36 79 162.45
07/10/2026 10:30 61 162.40
07/10/2026 10:30 28 162.40
07/10/2026 10:30 89 162.40
07/10/2026 10:30 3 162.45
07/10/2026 10:30 11 162.45
07/10/2026 10:29 110 162.45
07/10/2026 10:29 95 162.50
07/10/2026 10:28 19 162.55
07/10/2026 10:27 10 162.45
07/10/2026 10:26 52 162.50
07/10/2026 10:26 51 162.50
07/10/2026 10:26 9 162.50
07/10/2026 10:26 78 162.50
07/10/2026 10:25 44 162.50
07/10/2026 10:25 60 162.50
07/10/2026 10:25 3 162.55
07/10/2026 10:25 195 162.60
07/10/2026 10:25 133 162.60
07/10/2026 10:25 62 162.60
07/10/2026 10:25 64 162.60
07/10/2026 10:25 95 162.60
07/10/2026 10:25 37 162.65
07/10/2026 10:25 60 162.65
07/10/2026 10:25 51 162.65
07/10/2026 10:25 13 162.65
07/10/2026 10:25 87 162.65
07/10/2026 10:25 51 162.65
07/10/2026 10:25 78 162.65
07/10/2026 10:25 57 162.65
07/10/2026 10:25 133 162.65
07/10/2026 10:24 44 162.55
07/10/2026 10:23 8 162.55
07/10/2026 10:23 35 162.55
07/10/2026 10:22 19 162.70
07/10/2026 10:22 71 162.80
07/10/2026 10:22 62 162.80
07/10/2026 10:22 75 162.80
07/10/2026 10:22 14 162.80
07/10/2026 10:22 10 162.80
07/10/2026 10:22 2 162.80
07/10/2026 10:22 6 162.85
07/10/2026 10:22 23 162.85
07/10/2026 10:20 42 162.85
07/10/2026 10:20 2 162.85
07/10/2026 10:19 33 162.80
07/10/2026 10:19 1 162.80
07/10/2026 10:19 50 162.80
07/10/2026 10:19 71 162.80
07/10/2026 10:16 67 162.85
07/10/2026 10:16 85 162.85
07/10/2026 10:16 11 162.80
07/10/2026 10:16 1 162.75
07/10/2026 10:15 79 162.85
07/10/2026 10:15 20 162.90
07/10/2026 10:15 29 162.90
07/10/2026 10:14 30 162.90
07/10/2026 10:14 10 162.90
07/10/2026 10:14 29 162.95
07/10/2026 10:14 76 162.95
07/10/2026 10:14 66 162.95
07/10/2026 10:13 71 162.95
07/10/2026 10:13 65 162.95
07/10/2026 10:13 88 162.95
07/10/2026 10:13 133 162.95
07/10/2026 10:11 89 162.95
07/10/2026 10:11 13 162.85
07/10/2026 10:10 2 162.80
07/10/2026 10:10 22 162.85
07/10/2026 10:10 68 162.85
07/10/2026 10:10 27 162.90
07/10/2026 10:09 97 162.80
07/10/2026 10:09 43 162.85
07/10/2026 10:09 88 162.85
07/10/2026 10:08 89 162.85
07/10/2026 10:08 35 162.85
07/10/2026 10:08 9 162.80
07/10/2026 10:08 68 162.80
07/10/2026 10:08 70 162.80
07/10/2026 10:08 18 162.80
07/10/2026 10:07 71 162.65
07/10/2026 10:06 5 162.65
07/10/2026 10:06 20 162.65
07/10/2026 10:05 19 162.70
07/10/2026 10:03 10 162.85
07/10/2026 10:02 40 162.95
07/10/2026 10:02 26 162.95
07/10/2026 10:02 85 162.95
07/10/2026 10:02 10 163.05
07/10/2026 10:02 70 163.05
07/10/2026 10:02 70 163.05
07/10/2026 10:02 59 163.05
07/10/2026 10:02 133 163.05
07/10/2026 10:01 6 162.95
07/10/2026 10:01 61 162.95
07/10/2026 10:01 133 162.95
07/10/2026 10:01 4 162.95
07/10/2026 10:01 61 162.85
07/10/2026 10:01 133 162.85
07/10/2026 10:00 70 162.85
07/10/2026 10:00 133 162.85
07/10/2026 10:00 52 162.85
07/10/2026 10:00 64 162.85
07/10/2026 10:00 67 162.85
07/10/2026 10:00 2 162.85
07/10/2026 10:00 18 162.85
07/10/2026 10:00 71 162.85
07/10/2026 10:00 62 162.85
07/10/2026 10:00 61 162.85
07/10/2026 10:00 133 162.85
07/10/2026 10:00 170 162.80
07/10/2026 10:00 50 162.80
07/10/2026 10:00 50 162.85
07/10/2026 10:00 10 162.90
07/10/2026 10:00 36 162.70
07/10/2026 10:00 13 162.65
07/10/2026 09:59 5 162.65
07/10/2026 09:57 60 162.55
07/10/2026 09:57 71 162.55
07/10/2026 09:57 128 162.55
07/10/2026 09:57 11 162.55
07/10/2026 09:57 55 162.55
07/10/2026 09:57 55 162.55
07/10/2026 09:56 125 162.60
07/10/2026 09:55 47 162.65
07/10/2026 09:55 12 162.60
07/10/2026 09:54 1 162.55
07/10/2026 09:53 78 162.75
07/10/2026 09:52 62 162.75
07/10/2026 09:52 134 162.75
07/10/2026 09:52 59 162.75
07/10/2026 09:52 80 162.75
07/10/2026 09:52 29 162.75
07/10/2026 09:52 30 162.75
07/10/2026 09:52 84 162.75
07/10/2026 09:51 18 162.75
07/10/2026 09:51 9 162.75
07/10/2026 09:51 133 162.75
07/10/2026 09:51 11 162.65
07/10/2026 09:51 66 162.65
07/10/2026 09:51 3 162.65
07/10/2026 09:50 49 162.55
07/10/2026 09:50 70 162.55
07/10/2026 09:50 47 162.55
07/10/2026 09:50 70 162.55
07/10/2026 09:50 66 162.55
07/10/2026 09:50 78 162.55
07/10/2026 09:50 133 162.55
07/10/2026 09:50 87 162.55
07/10/2026 09:49 68 162.55
07/10/2026 09:49 139 162.50
07/10/2026 09:49 62 162.50
07/10/2026 09:49 71 162.50
07/10/2026 09:49 62 162.50
07/10/2026 09:49 33 162.50
07/10/2026 09:49 133 162.50
07/10/2026 09:49 76 162.60
07/10/2026 09:49 8 162.65
07/10/2026 09:49 14 162.65
07/10/2026 09:48 196 162.70
07/10/2026 09:47 10 162.80
07/10/2026 09:45 44 162.95
07/10/2026 09:45 129 163.00
07/10/2026 09:45 231 163.00
07/10/2026 09:43 2 163.20
07/10/2026 09:43 10 163.15
07/10/2026 09:43 62 163.15
07/10/2026 09:43 10 163.10
07/10/2026 09:41 14 163.15
07/10/2026 09:41 3 163.10
07/10/2026 09:41 9 163.25
07/10/2026 09:41 133 163.15
07/10/2026 09:41 61 163.15
07/10/2026 09:40 75 163.25
07/10/2026 09:40 10 163.25
07/10/2026 09:39 66 163.25
07/10/2026 09:38 86 163.05
07/10/2026 09:38 11 163.10
07/10/2026 09:37 80 163.10
07/10/2026 09:37 3 163.10
07/10/2026 09:37 10 163.10
07/10/2026 09:36 4 163.20
07/10/2026 09:36 10 163.15
07/10/2026 09:36 133 163.15
07/10/2026 09:35 10 163.35
07/10/2026 09:35 29 163.35
07/10/2026 09:35 11 163.45
07/10/2026 09:34 2 163.55
07/10/2026 09:34 43 163.50
07/10/2026 09:34 3 163.50
07/10/2026 09:33 64 163.55
07/10/2026 09:33 67 163.55
07/10/2026 09:33 29 163.55
07/10/2026 09:33 70 163.55
07/10/2026 09:33 96 163.65
07/10/2026 09:32 41 163.65
07/10/2026 09:32 61 163.60
07/10/2026 09:32 60 163.60
07/10/2026 09:32 70 163.60
07/10/2026 09:32 71 163.60
07/10/2026 09:32 94 163.60
07/10/2026 09:32 35 163.60
07/10/2026 09:32 20 163.60
07/10/2026 09:32 49 163.65
07/10/2026 09:32 18 163.65
07/10/2026 09:32 70 163.65
07/10/2026 09:32 1000 163.60
07/10/2026 09:32 54 163.55
07/10/2026 09:32 71 163.55
07/10/2026 09:32 78 163.50
07/10/2026 09:32 1000 163.50
07/10/2026 09:32 64 163.50
07/10/2026 09:32 60 163.50
07/10/2026 09:31 50 163.35
07/10/2026 09:31 29 163.35
07/10/2026 09:31 163 163.35
07/10/2026 09:31 66 163.35
07/10/2026 09:31 71 163.35
07/10/2026 09:31 91 163.35
07/10/2026 09:30 50 163.50
07/10/2026 09:30 39 163.40
07/10/2026 09:30 38 163.40
07/10/2026 09:27 10 163.20
07/10/2026 09:27 12 163.25
07/10/2026 09:27 6 163.35
07/10/2026 09:27 64 163.35
07/10/2026 09:25 78 163.40
07/10/2026 09:25 67 163.40
07/10/2026 09:25 9 163.40
07/10/2026 09:25 67 163.40
07/10/2026 09:25 69 163.40
07/10/2026 09:25 58 163.40
07/10/2026 09:25 70 163.40
07/10/2026 09:25 70 163.30
07/10/2026 09:25 66 163.30
07/10/2026 09:25 36 163.30
07/10/2026 09:25 59 163.30
07/10/2026 09:25 71 163.30
07/10/2026 09:25 65 163.30
07/10/2026 09:25 78 163.35
07/10/2026 09:25 64 163.35
07/10/2026 09:25 36 163.35
07/10/2026 09:25 72 163.35
07/10/2026 09:25 71 163.35
07/10/2026 09:25 78 163.35
07/10/2026 09:23 70 163.45
07/10/2026 09:23 58 163.45
07/10/2026 09:23 70 163.45
07/10/2026 09:23 52 163.45
07/10/2026 09:23 71 163.45
07/10/2026 09:23 61 163.40
07/10/2026 09:23 65 163.40
07/10/2026 09:23 69 163.40
07/10/2026 09:23 57 163.40
07/10/2026 09:23 35 163.40
07/10/2026 09:23 71 163.40
07/10/2026 09:22 64 163.40
07/10/2026 09:22 54 163.40
07/10/2026 09:22 70 163.40
07/10/2026 09:22 70 163.40
07/10/2026 09:22 71 163.40
07/10/2026 09:22 110 163.40
07/10/2026 09:21 40 163.55
07/10/2026 09:21 78 163.55
07/10/2026 09:21 78 163.55
07/10/2026 09:21 10 163.45
07/10/2026 09:21 76 163.45
07/10/2026 09:21 54 163.50
07/10/2026 09:21 1000 163.50
07/10/2026 09:21 70 163.45
07/10/2026 09:21 56 163.45
07/10/2026 09:21 64 163.45
07/10/2026 09:21 64 163.45
07/10/2026 09:20 55 163.55
07/10/2026 09:20 186 163.55
07/10/2026 09:20 23 163.60
07/10/2026 09:20 57 163.65
07/10/2026 09:20 70 163.65
07/10/2026 09:20 53 163.65
07/10/2026 09:20 72 163.70
07/10/2026 09:20 53 163.70
07/10/2026 09:20 50 163.70
07/10/2026 09:20 68 163.65
07/10/2026 09:20 53 163.65
07/10/2026 09:20 50 163.65
07/10/2026 09:20 69 163.65
07/10/2026 09:20 67 163.65
07/10/2026 09:19 10 163.50
07/10/2026 09:19 122 163.50
07/10/2026 09:19 35 163.50
07/10/2026 09:19 70 163.50
07/10/2026 09:19 66 163.45
07/10/2026 09:19 68 163.45
07/10/2026 09:19 70 163.45
07/10/2026 09:19 62 163.45
07/10/2026 09:19 54 163.45
07/10/2026 09:19 61 163.45
07/10/2026 09:19 53 163.45
07/10/2026 09:19 53 163.40
07/10/2026 09:19 54 163.40
07/10/2026 09:19 67 163.40
07/10/2026 09:19 53 163.40
07/10/2026 09:19 62 163.40
07/10/2026 09:19 71 163.45
07/10/2026 09:19 53 163.45
07/10/2026 09:19 62 163.45
07/10/2026 09:19 10 163.50
07/10/2026 09:19 25 163.50
07/10/2026 09:19 29 163.50
07/10/2026 09:19 29 163.45
07/10/2026 09:19 68 163.45
07/10/2026 09:19 54 163.45
07/10/2026 09:19 35 163.45
07/10/2026 09:19 69 163.45
07/10/2026 09:19 19 163.40
07/10/2026 09:19 11 163.45
07/10/2026 09:19 72 163.40
07/10/2026 09:19 69 163.35
07/10/2026 09:19 56 163.35
07/10/2026 09:19 62 163.30
07/10/2026 09:19 66 163.30
07/10/2026 09:19 70 163.30
07/10/2026 09:19 56 163.30
07/10/2026 09:19 56 163.30
07/10/2026 09:19 62 163.30
07/10/2026 09:19 158 163.30
07/10/2026 09:19 114 163.30
07/10/2026 09:19 70 163.35
07/10/2026 09:19 161 163.35
07/10/2026 09:19 97 163.35
07/10/2026 09:19 59 163.35
07/10/2026 09:18 18 163.40
07/10/2026 09:18 53 163.40
07/10/2026 09:18 6 163.40
07/10/2026 09:18 66 163.40
07/10/2026 09:18 10 163.35
07/10/2026 09:18 57 163.30
07/10/2026 09:18 10 163.30
07/10/2026 09:18 71 163.25
07/10/2026 09:18 54 163.25
07/10/2026 09:18 57 163.25
07/10/2026 09:18 59 163.25
07/10/2026 09:18 59 163.25
07/10/2026 09:17 6 163.15
07/10/2026 09:17 2 163.15
07/10/2026 09:17 10 163.15
07/10/2026 09:17 3 163.15
07/10/2026 09:17 29 163.15
07/10/2026 09:17 1000 163.00
07/10/2026 09:17 6 162.90
07/10/2026 09:17 5 162.85
07/10/2026 09:17 5 162.80
07/10/2026 09:16 1 162.70
07/10/2026 09:16 7 162.70
07/10/2026 09:16 12 162.65
07/10/2026 09:16 75 162.65
07/10/2026 09:16 6 162.65
07/10/2026 09:15 11 162.60
07/10/2026 09:15 29 162.60
07/10/2026 09:15 77 162.55
07/10/2026 09:15 11 162.55
07/10/2026 09:15 84 162.55
07/10/2026 09:15 78 162.55
07/10/2026 09:15 56 162.55
07/10/2026 09:15 51 162.55
07/10/2026 09:15 11 162.55
07/10/2026 09:15 29 162.55
07/10/2026 09:15 13 162.55
07/10/2026 09:14 78 162.50
07/10/2026 09:14 29 162.50
07/10/2026 09:14 68 162.50
07/10/2026 09:14 78 162.45
07/10/2026 09:14 29 162.45
07/10/2026 09:14 55 162.45
07/10/2026 09:14 68 162.45
07/10/2026 09:14 78 162.40
07/10/2026 09:14 9 162.40
07/10/2026 09:14 29 162.40
07/10/2026 09:14 11 162.25
07/10/2026 09:14 55 162.25
07/10/2026 09:14 29 162.25
07/10/2026 09:14 18 162.25
07/10/2026 09:14 72 162.25
07/10/2026 09:14 77 162.20
07/10/2026 09:13 28 162.05
07/10/2026 09:13 71 162.05
07/10/2026 09:13 70 162.05
07/10/2026 09:13 50 162.05
07/10/2026 09:13 7 162.05
07/10/2026 09:12 21 162.20
07/10/2026 09:12 8 162.20
07/10/2026 09:12 17 162.20
07/10/2026 09:10 27 162.20
07/10/2026 09:10 2 162.20
07/10/2026 09:10 17 162.25
07/10/2026 09:10 11 162.35
07/10/2026 09:09 11 162.50
07/10/2026 09:09 52 162.60
07/10/2026 09:09 37 162.60
07/10/2026 09:09 11 162.65
07/10/2026 09:09 19 162.65
07/10/2026 09:09 3 162.65
07/10/2026 09:09 23 162.75
07/10/2026 09:08 7 162.70
07/10/2026 09:08 68 162.70
07/10/2026 09:08 78 162.70
07/10/2026 09:08 70 162.70
07/10/2026 09:08 78 162.70
07/10/2026 09:08 70 162.75
07/10/2026 09:08 70 162.75
07/10/2026 09:08 10 162.75
07/10/2026 09:08 49 162.75
07/10/2026 09:08 19 162.75
07/10/2026 09:08 19 162.70
07/10/2026 09:08 25 162.70
07/10/2026 09:08 45 162.70
07/10/2026 09:07 11 162.65
07/10/2026 09:06 10 162.95
07/10/2026 09:06 61 162.95
07/10/2026 09:06 57 162.95
07/10/2026 09:05 78 163.00
07/10/2026 09:05 29 163.05
07/10/2026 09:05 70 163.00
07/10/2026 09:05 29 163.00
07/10/2026 09:05 1000 163.00
07/10/2026 09:05 500 163.00
07/10/2026 09:05 300 163.00
07/10/2026 09:05 125 163.00
07/10/2026 09:05 10 163.00
07/10/2026 09:05 50 163.00
07/10/2026 09:05 23 162.90
07/10/2026 09:05 26 162.90
07/10/2026 09:05 5 162.85
07/10/2026 09:05 26 162.75
07/10/2026 09:05 70 162.75
07/10/2026 09:05 3 162.70
07/10/2026 09:05 23 162.70
07/10/2026 09:05 77 162.70
07/10/2026 09:05 26 162.70
07/10/2026 09:05 237 162.70
07/10/2026 09:05 10 162.70
07/10/2026 09:05 88 162.75
07/10/2026 09:04 7 162.85
07/10/2026 09:04 8 162.80
07/10/2026 09:04 6 162.80
07/10/2026 09:02 4 162.55
07/10/2026 09:02 71 162.40
07/10/2026 09:02 2 162.35
07/10/2026 09:02 68 162.20
07/10/2026 09:02 2 162.20
07/10/2026 09:02 70 162.15
07/10/2026 09:02 5 162.00
07/10/2026 09:02 197 162.00
07/10/2026 09:02 1 162.00
07/10/2026 09:02 125 162.30
07/10/2026 09:02 55 162.30
07/10/2026 09:02 69 162.20
07/10/2026 09:02 70 162.25
07/10/2026 09:02 58 162.25
07/10/2026 09:02 60 162.30
07/10/2026 09:02 1 162.35
07/10/2026 09:02 1 162.35
07/10/2026 09:02 57 162.35
07/10/2026 09:02 20 162.35
07/10/2026 09:02 57 162.40
07/10/2026 09:02 17 162.45
07/10/2026 09:02 71 162.50
07/10/2026 09:01 101 162.75
07/10/2026 09:01 18 162.90
07/10/2026 09:01 13 162.90
07/10/2026 09:01 34 162.35
07/10/2026 09:01 102 162.35
07/10/2026 09:01 71 162.35
07/10/2026 09:01 85 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 315 162.35
07/10/2026 09:01 34 162.35
07/10/2026 09:01 173 162.35
07/10/2026 09:01 419 162.35
07/10/2026 09:01 108 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 323 162.35
07/10/2026 09:01 42 162.35
07/10/2026 09:01 388 162.35
07/10/2026 09:01 31 162.35
07/10/2026 09:01 31 162.35
07/10/2026 09:01 656 162.35
07/10/2026 09:01 148 162.35
07/10/2026 09:01 17 162.35
07/10/2026 09:01 168 162.35
07/10/2026 09:01 150 162.35
07/10/2026 09:01 19 162.35
07/10/2026 09:01 1941 162.35
07/10/2026 09:01 144 162.35
07/10/2026 09:01 548 162.35
07/10/2026 09:01 91 162.35
07/10/2026 09:01 2 162.35
07/10/2026 09:01 1479 162.35
07/10/2026 09:01 199 162.35
07/10/2026 09:01 323 162.35
07/10/2026 09:01 526 162.35
07/10/2026 09:01 2 162.35
07/10/2026 09:01 11 162.35
07/10/2026 09:01 428 162.35
07/10/2026 09:01 5 162.35
07/10/2026 09:01 18 162.35
07/10/2026 09:01 7 162.35
07/10/2026 09:01 14 162.35
07/10/2026 09:01 121 162.35
07/10/2026 09:01 661 162.35
07/10/2026 09:01 782 162.35
07/10/2026 09:01 385 162.35
07/10/2026 09:01 1179 162.35
07/10/2026 09:01 15 162.35
07/10/2026 09:01 102 162.35
07/10/2026 09:01 50 162.35
07/10/2026 09:01 14 162.35
07/10/2026 09:01 32 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 108 162.35
07/10/2026 09:01 155 162.35
07/10/2026 09:01 298 162.35
07/10/2026 09:01 301 162.35
07/10/2026 09:01 307 162.35
07/10/2026 09:01 395 162.35
07/10/2026 09:01 1375 162.35
07/10/2026 09:01 322 162.35
07/10/2026 09:01 155 162.35
07/10/2026 09:01 162 162.35
07/10/2026 09:01 160 162.35
07/10/2026 09:01 313 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 330 162.35
07/10/2026 09:01 94 162.35
07/10/2026 09:01 84 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 273 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 156 162.35
07/10/2026 09:01 2544 162.35
07/10/2026 09:01 172 162.35
07/10/2026 09:01 8 162.35
07/10/2026 09:01 3129 162.35
07/10/2026 09:01 3129 162.35
07/10/2026 09:01 1358 162.35
07/10/2026 09:01 472 162.35
07/10/2026 09:01 100 162.35
07/10/2026 09:01 195 162.35
07/10/2026 09:01 344 162.35
07/10/2026 09:01 660 162.35
07/10/2026 09:01 3129 162.35
07/10/2026 09:01 2468 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 10 162.35
07/10/2026 09:01 2 162.35
07/10/2026 09:01 68 162.35
07/10/2026 09:01 21 162.35
07/10/2026 09:01 48 162.35
07/10/2026 09:01 45 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 36 162.35
07/10/2026 09:01 2 162.35
07/10/2026 09:01 35 162.35
07/10/2026 09:01 153 162.35
07/10/2026 09:01 7 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 231 162.35
07/10/2026 09:01 286 162.35
07/10/2026 09:01 350 162.35
07/10/2026 09:01 3 162.35
07/10/2026 09:01 783 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 25 162.35
07/10/2026 09:01 165 162.35
07/10/2026 09:01 138 162.35
07/10/2026 09:01 2 162.35
07/10/2026 09:01 8 162.35
07/10/2026 09:01 138 162.35
07/10/2026 09:01 3 162.35
07/10/2026 09:01 85 162.35
07/10/2026 09:01 450 162.35
07/10/2026 09:01 5 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 1 162.35
07/10/2026 09:01 84 162.35
07/10/2026 09:01 57 162.35
07/10/2026 09:01 120 162.35
07/10/2026 09:01 138 162.35
07/10/2026 09:01 50 162.35
07/10/2026 09:01 78 162.35
07/10/2026 09:01 125 162.35
07/10/2026 09:01 47 162.35
07/10/2026 09:01 109 162.35
07/10/2026 09:01 30 162.35