Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 17:32:16
Bid
03/04/2026 - 20:46:22
Bid
Volume 		Ask
03/04/2026 - 17:40:00
Ask
Volume
151.70
+0.15 ( +0.10% )
0.00
39
153.80
100
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/04/2026 17:30 256 151.70
03/04/2026 17:30 26 151.70
03/04/2026 17:30 98 151.70
03/04/2026 17:30 54 151.70
03/04/2026 17:30 40 151.70
03/04/2026 17:30 122 151.70
03/04/2026 17:30 28 151.70
03/04/2026 17:30 370 151.70
03/04/2026 17:30 92 151.70
03/04/2026 17:30 117 151.70
03/04/2026 17:30 29 151.70
03/04/2026 17:30 175 151.70
03/04/2026 17:30 260 151.70
03/04/2026 17:30 160 151.70
03/04/2026 17:30 54 151.70
03/04/2026 17:30 267 151.70
03/04/2026 17:30 127 151.70
03/04/2026 17:30 203 151.70
03/04/2026 17:30 30 151.70
03/04/2026 17:30 12 151.70
03/04/2026 17:30 12 151.70
03/04/2026 17:30 12 151.70
03/04/2026 17:30 330 151.70
03/04/2026 17:30 193 151.70
03/04/2026 17:30 136 151.70
03/04/2026 17:30 61 151.70
03/04/2026 17:30 142 151.70
03/04/2026 17:30 29 151.70
03/04/2026 17:30 27 151.70
03/04/2026 17:30 10 151.70
03/04/2026 17:30 296 151.70
03/04/2026 17:30 15 151.70
03/04/2026 17:30 281 151.70
03/04/2026 17:30 57 151.70
03/04/2026 17:30 49 151.70
03/04/2026 17:30 104 151.70
03/04/2026 17:30 129 151.70
03/04/2026 17:30 381 151.70
03/04/2026 17:30 566 151.70
03/04/2026 17:30 202 151.70
03/04/2026 17:30 434 151.70
03/04/2026 17:30 801 151.70
03/04/2026 17:30 204 151.70
03/04/2026 17:30 242 151.70
03/04/2026 17:30 250 151.70
03/04/2026 17:30 203 151.70
03/04/2026 17:30 965 151.70
03/04/2026 17:30 405 151.70
03/04/2026 17:30 1127 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 5 151.70
03/04/2026 17:30 1094 151.70
03/04/2026 17:30 203 151.70
03/04/2026 17:30 203 151.70
03/04/2026 17:30 500 151.70
03/04/2026 17:30 530 151.70
03/04/2026 17:30 484 151.70
03/04/2026 17:30 596 151.70
03/04/2026 17:30 204 151.70
03/04/2026 17:30 584 151.70
03/04/2026 17:30 568 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 1014 151.70
03/04/2026 17:30 139 151.70
03/04/2026 17:30 64 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 256 151.70
03/04/2026 17:30 314 151.70
03/04/2026 17:30 1789 151.70
03/04/2026 17:30 1085 151.70
03/04/2026 17:30 1084 151.70
03/04/2026 17:30 891 151.70
03/04/2026 17:30 864 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 17 151.70
03/04/2026 17:30 17 151.70
03/04/2026 17:30 500 151.70
03/04/2026 17:30 1135 151.70
03/04/2026 17:30 273 151.70
03/04/2026 17:30 361 151.70
03/04/2026 17:30 324 151.70
03/04/2026 17:30 72 151.70
03/04/2026 17:30 42 151.70
03/04/2026 17:30 1188 151.70
03/04/2026 17:30 426 151.70
03/04/2026 17:30 712 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 3982 151.70
03/04/2026 17:30 1872 151.70
03/04/2026 17:30 5 151.70
03/04/2026 17:30 208 151.70
03/04/2026 17:30 251 151.70
03/04/2026 17:30 672 151.70
03/04/2026 17:30 2417 151.70
03/04/2026 17:30 948 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 6185 151.70
03/04/2026 17:30 1124 151.70
03/04/2026 17:30 5061 151.70
03/04/2026 17:30 4515 151.70
03/04/2026 17:30 32 151.70
03/04/2026 17:30 282 151.70
03/04/2026 17:30 1677 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 573 151.70
03/04/2026 17:30 198 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 204 151.70
03/04/2026 17:30 548 151.70
03/04/2026 17:30 72 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 1588 151.70
03/04/2026 17:30 287 151.70
03/04/2026 17:30 794 151.70
03/04/2026 17:30 308 151.70
03/04/2026 17:30 243 151.70
03/04/2026 17:30 696 151.70
03/04/2026 17:30 181 151.70
03/04/2026 17:30 185 151.70
03/04/2026 17:30 219 151.70
03/04/2026 17:30 295 151.70
03/04/2026 17:30 1002 151.70
03/04/2026 17:30 105 151.70
03/04/2026 17:30 168 151.70
03/04/2026 17:30 149 151.70
03/04/2026 17:30 47 151.70
03/04/2026 17:30 54 151.70
03/04/2026 17:30 1015 151.70
03/04/2026 17:30 493 151.70
03/04/2026 17:30 393 151.70
03/04/2026 17:30 243 151.70
03/04/2026 17:30 213 151.70
03/04/2026 17:30 217 151.70
03/04/2026 17:30 660 151.70
03/04/2026 17:30 218 151.70
03/04/2026 17:30 2563 151.70
03/04/2026 17:30 197 151.70
03/04/2026 17:30 1395 151.70
03/04/2026 17:30 685 151.70
03/04/2026 17:30 1361 151.70
03/04/2026 17:30 158 151.70
03/04/2026 17:30 801 151.70
03/04/2026 17:30 97 151.70
03/04/2026 17:30 2144 151.70
03/04/2026 17:30 236 151.70
03/04/2026 17:30 212 151.70
03/04/2026 17:30 3064 151.70
03/04/2026 17:30 2314 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 776 151.70
03/04/2026 17:30 38 151.70
03/04/2026 17:30 205 151.70
03/04/2026 17:30 253 151.70
03/04/2026 17:30 100 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 1113 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 1980 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 11 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 1461 151.70
03/04/2026 17:30 681 151.70
03/04/2026 17:30 423 151.70
03/04/2026 17:30 172 151.70
03/04/2026 17:30 309 151.70
03/04/2026 17:30 286 151.70
03/04/2026 17:30 1015 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 348 151.70
03/04/2026 17:30 1275 151.70
03/04/2026 17:30 674 151.70
03/04/2026 17:30 3171 151.70
03/04/2026 17:30 2078 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 80 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 319 151.70
03/04/2026 17:30 104 151.70
03/04/2026 17:30 37 151.70
03/04/2026 17:30 112 151.70
03/04/2026 17:30 75 151.70
03/04/2026 17:30 44 151.70
03/04/2026 17:30 36 151.70
03/04/2026 17:30 313 151.70
03/04/2026 17:30 101 151.70
03/04/2026 17:30 313 151.70
03/04/2026 17:30 1760 151.70
03/04/2026 17:30 1573 151.70
03/04/2026 17:30 2882 151.70
03/04/2026 17:30 4449 151.70
03/04/2026 17:30 357 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 122 151.70
03/04/2026 17:30 1362 151.70
03/04/2026 17:30 170 151.70
03/04/2026 17:30 2094 151.70
03/04/2026 17:30 185 151.70
03/04/2026 17:30 140 151.70
03/04/2026 17:30 2195 151.70
03/04/2026 17:30 394 151.70
03/04/2026 17:30 511 151.70
03/04/2026 17:30 137 151.70
03/04/2026 17:30 1168 151.70
03/04/2026 17:30 159 151.70
03/04/2026 17:30 3 151.70
03/04/2026 17:30 6733 151.70
03/04/2026 17:30 88 151.70
03/04/2026 17:30 4614 151.70
03/04/2026 17:30 394 151.70
03/04/2026 17:30 511 151.70
03/04/2026 17:30 170 151.70
03/04/2026 17:30 1362 151.70
03/04/2026 17:30 85 151.70
03/04/2026 17:30 26 151.70
03/04/2026 17:30 676 151.70
03/04/2026 17:30 4956 151.70
03/04/2026 17:30 250 151.70
03/04/2026 17:30 12 151.70
03/04/2026 17:30 1030 151.70
03/04/2026 17:30 75 151.70
03/04/2026 17:30 729 151.70
03/04/2026 17:30 87 151.70
03/04/2026 17:30 128 151.70
03/04/2026 17:30 1626 151.70
03/04/2026 17:30 440 151.70
03/04/2026 17:30 350 151.70
03/04/2026 17:30 2 151.70
03/04/2026 17:30 607 151.70
03/04/2026 17:30 96 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 3327 151.70
03/04/2026 17:30 670 151.70
03/04/2026 17:30 537 151.70
03/04/2026 17:30 2248 151.70
03/04/2026 17:30 1587 151.70
03/04/2026 17:30 4475 151.70
03/04/2026 17:30 25 151.70
03/04/2026 17:30 120 151.70
03/04/2026 17:30 70 151.70
03/04/2026 17:30 275 151.70
03/04/2026 17:30 855 151.70
03/04/2026 17:30 4 151.70
03/04/2026 17:30 6 151.70
03/04/2026 17:30 1 151.70
03/04/2026 17:30 409 151.70
03/04/2026 17:30 1595 151.70
03/04/2026 17:30 79 151.70
03/04/2026 17:30 1322 151.70
03/04/2026 17:30 705 151.70
03/04/2026 17:30 1199 151.70
03/04/2026 17:30 1994 151.70
03/04/2026 17:30 3304 151.70
03/04/2026 17:30 1160 151.70
03/04/2026 17:30 1000 151.70
03/04/2026 17:30 1605 151.70
03/04/2026 17:30 156 151.70
03/04/2026 17:30 11 151.70
03/04/2026 17:30 548 151.70
03/04/2026 17:30 2 151.70
03/04/2026 17:30 399 151.70
03/04/2026 17:30 119 151.70
03/04/2026 17:30 171 151.70
03/04/2026 17:30 13 151.70
03/04/2026 17:30 22 151.70
03/04/2026 17:30 16 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 13 151.70
03/04/2026 17:30 13 151.70
03/04/2026 17:30 35 151.70
03/04/2026 17:30 4 151.70
03/04/2026 17:30 286 151.70
03/04/2026 17:30 624 151.70
03/04/2026 17:30 172 151.70
03/04/2026 17:30 332 151.70
03/04/2026 17:30 193 151.70
03/04/2026 17:30 187 151.70
03/04/2026 17:30 205 151.70
03/04/2026 17:30 362 151.70
03/04/2026 17:30 77 151.70
03/04/2026 17:30 6 151.70
03/04/2026 17:30 911 151.70
03/04/2026 17:30 1107 151.70
03/04/2026 17:30 1028 151.70
03/04/2026 17:30 1477 151.70
03/04/2026 17:30 1363 151.70
03/04/2026 17:30 673 151.70
03/04/2026 17:30 692 151.70
03/04/2026 17:30 686 151.70
03/04/2026 17:30 160 151.70
03/04/2026 17:30 257 151.70
03/04/2026 17:30 1152 151.70
03/04/2026 17:30 741 151.70
03/04/2026 17:30 614 151.70
03/04/2026 17:30 655 151.70
03/04/2026 17:30 17 151.70
03/04/2026 17:30 2 151.70
03/04/2026 17:30 56 151.70
03/04/2026 17:30 1022 151.70
03/04/2026 17:30 676 151.70
03/04/2026 17:30 19 151.70
03/04/2026 17:30 695 151.70
03/04/2026 17:30 95 151.70
03/04/2026 17:30 225 151.70
03/04/2026 17:30 74 151.70
03/04/2026 17:30 182 151.70
03/04/2026 17:30 445 151.70
03/04/2026 17:30 99 151.70
03/04/2026 17:30 79 151.70
03/04/2026 17:30 502 151.70
03/04/2026 17:30 3 151.70
03/04/2026 17:30 119 151.70
03/04/2026 17:30 1514 151.70
03/04/2026 17:30 7 151.70
03/04/2026 17:30 240 151.70
03/04/2026 17:30 137 151.70
03/04/2026 17:30 14 151.70
03/04/2026 17:30 268 151.70
03/04/2026 17:30 1423 151.70
03/04/2026 17:30 315 151.70
03/04/2026 17:30 312 151.70
03/04/2026 17:30 433 151.70
03/04/2026 17:30 3870 151.70
03/04/2026 17:30 1694 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 593 151.70
03/04/2026 17:30 210 151.70
03/04/2026 17:30 85 151.70
03/04/2026 17:30 674 151.70
03/04/2026 17:30 629 151.70
03/04/2026 17:30 195 151.70
03/04/2026 17:30 311 151.70
03/04/2026 17:30 60 151.70
03/04/2026 17:30 78 151.70
03/04/2026 17:30 262 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 301 151.70
03/04/2026 17:30 50 151.70
03/04/2026 17:30 100 151.70
03/04/2026 17:30 135 151.70
03/04/2026 17:30 27 151.70
03/04/2026 17:30 399 151.70
03/04/2026 17:30 240 151.70
03/04/2026 17:30 59 151.70
03/04/2026 17:30 1552 151.70
03/04/2026 17:30 52 151.70
03/04/2026 17:30 2856 151.70
03/04/2026 17:30 162 151.70
03/04/2026 17:30 108 151.70
03/04/2026 17:30 499 151.70
03/04/2026 17:30 771 151.70
03/04/2026 17:30 28 151.70
03/04/2026 17:30 3050 151.70
03/04/2026 17:30 298 151.70
03/04/2026 17:30 8 151.70
03/04/2026 17:30 13 151.70
03/04/2026 17:30 10 151.70
03/04/2026 17:30 39 151.70
03/04/2026 17:30 38 151.70
03/04/2026 17:30 70 151.70
03/04/2026 17:30 385 151.70
03/04/2026 17:30 15 151.70
03/04/2026 17:30 89 151.70
03/04/2026 17:30 785 151.70
03/04/2026 17:30 473 151.70
03/04/2026 17:30 929 151.70
03/04/2026 17:30 94 151.70
03/04/2026 17:30 9 151.70
03/04/2026 17:30 165 151.70
03/04/2026 17:30 50 151.70
03/04/2026 17:30 119 151.70
03/04/2026 17:30 1814 151.70
03/04/2026 17:30 39 151.70
03/04/2026 17:30 41 151.70
03/04/2026 17:30 121 151.70
03/04/2026 17:30 16 151.70
03/04/2026 17:30 17 151.70
03/04/2026 17:30 51 151.70
03/04/2026 17:30 2636 151.70
03/04/2026 17:30 32 151.70
03/04/2026 17:30 589 151.70
03/04/2026 17:30 222 151.70
03/04/2026 17:30 1283 151.70
03/04/2026 17:30 474 151.70
03/04/2026 17:30 21 151.70
03/04/2026 17:19 52 151.55
03/04/2026 17:19 43 151.55
03/04/2026 17:19 37 151.60
03/04/2026 17:19 7 151.60
03/04/2026 17:19 69 151.60
03/04/2026 17:19 67 151.60
03/04/2026 17:19 17 151.60
03/04/2026 17:18 6 151.60
03/04/2026 17:18 1 151.65
03/04/2026 17:18 3 151.65
03/04/2026 17:18 8 151.65
03/04/2026 17:18 11 151.65
03/04/2026 17:18 120 151.65
03/04/2026 17:18 41 151.65
03/04/2026 17:18 23 151.65
03/04/2026 17:18 23 151.70
03/04/2026 17:18 45 151.70
03/04/2026 17:17 10 151.65
03/04/2026 17:17 25 151.65
03/04/2026 17:17 55 151.65
03/04/2026 17:17 32 151.65
03/04/2026 17:17 87 151.70
03/04/2026 17:16 25 151.75
03/04/2026 17:16 100 151.70
03/04/2026 17:16 105 151.70
03/04/2026 17:16 11 151.70
03/04/2026 17:16 107 151.70
03/04/2026 17:15 3 151.65
03/04/2026 17:15 141 151.65
03/04/2026 17:15 65 151.65
03/04/2026 17:15 52 151.75
03/04/2026 17:15 16 151.75
03/04/2026 17:15 20 151.75
03/04/2026 17:15 20 151.75
03/04/2026 17:15 116 151.75
03/04/2026 17:15 70 151.75
03/04/2026 17:14 87 151.75
03/04/2026 17:14 19 151.80
03/04/2026 17:14 104 151.85
03/04/2026 17:14 16 151.85
03/04/2026 17:14 6 151.85
03/04/2026 17:14 120 151.85
03/04/2026 17:14 100 151.85
03/04/2026 17:14 66 151.90
03/04/2026 17:14 83 151.85
03/04/2026 17:14 17 151.85
03/04/2026 17:14 87 151.85
03/04/2026 17:14 62 151.85
03/04/2026 17:14 70 151.85
03/04/2026 17:13 15 151.80
03/04/2026 17:12 21 151.80
03/04/2026 17:12 79 151.80
03/04/2026 17:12 87 151.80
03/04/2026 17:12 63 151.80
03/04/2026 17:12 63 151.80
03/04/2026 17:12 87 151.80
03/04/2026 17:12 10 151.85
03/04/2026 17:12 87 151.90
03/04/2026 17:12 14 151.90
03/04/2026 17:11 120 151.95
03/04/2026 17:11 110 151.95
03/04/2026 17:11 87 151.95
03/04/2026 17:11 62 151.95
03/04/2026 17:11 3 152.00
03/04/2026 17:11 77 152.05
03/04/2026 17:11 90 152.05
03/04/2026 17:11 87 152.00
03/04/2026 17:10 120 152.05
03/04/2026 17:10 65 152.05
03/04/2026 17:10 31 152.05
03/04/2026 17:10 38 152.05
03/04/2026 17:10 19 152.10
03/04/2026 17:10 13 152.15
03/04/2026 17:10 18 152.15
03/04/2026 17:09 15 152.15
03/04/2026 17:09 87 152.15
03/04/2026 17:09 30 152.15
03/04/2026 17:09 73 152.10
03/04/2026 17:09 50 152.10
03/04/2026 17:09 116 152.10
03/04/2026 17:09 72 152.10
03/04/2026 17:09 87 152.10
03/04/2026 17:09 30 152.10
03/04/2026 17:09 58 151.95
03/04/2026 17:09 18 151.95
03/04/2026 17:08 10 152.00
03/04/2026 17:08 9 152.00
03/04/2026 17:08 87 152.00
03/04/2026 17:08 30 152.00
03/04/2026 17:08 2 152.00
03/04/2026 17:08 19 151.90
03/04/2026 17:08 106 151.90
03/04/2026 17:08 54 152.00
03/04/2026 17:08 62 152.00
03/04/2026 17:08 100 152.00
03/04/2026 17:08 4 152.00
03/04/2026 17:08 70 152.00
03/04/2026 17:08 120 152.05
03/04/2026 17:07 30 152.10
03/04/2026 17:07 67 152.10
03/04/2026 17:07 61 152.10
03/04/2026 17:07 13 152.20
03/04/2026 17:06 74 152.15
03/04/2026 17:06 31 152.15
03/04/2026 17:06 75 152.15
03/04/2026 17:05 87 152.10
03/04/2026 17:05 30 152.10
03/04/2026 17:05 120 152.10
03/04/2026 17:05 86 152.10
03/04/2026 17:05 14 152.15
03/04/2026 17:05 87 152.15
03/04/2026 17:05 116 152.15
03/04/2026 17:05 58 152.15
03/04/2026 17:05 11 152.20
03/04/2026 17:05 30 152.20
03/04/2026 17:05 10 152.15
03/04/2026 17:05 78 152.15
03/04/2026 17:03 50 152.20
03/04/2026 17:03 70 152.20
03/04/2026 17:03 6 152.20
03/04/2026 17:03 19 152.15
03/04/2026 17:02 120 152.10
03/04/2026 17:01 18 152.10
03/04/2026 17:00 87 152.15
03/04/2026 17:00 3 152.15
03/04/2026 17:00 49 152.15
03/04/2026 17:00 71 152.20
03/04/2026 17:00 68 152.20
03/04/2026 17:00 30 152.20
03/04/2026 17:00 70 152.15
03/04/2026 17:00 69 152.15
03/04/2026 17:00 87 152.15
03/04/2026 17:00 120 152.20
03/04/2026 17:00 11 152.20
03/04/2026 17:00 8 152.20
03/04/2026 17:00 16 152.20
03/04/2026 17:00 120 152.20
03/04/2026 17:00 86 152.25
03/04/2026 17:00 77 152.25
03/04/2026 17:00 56 152.25
03/04/2026 17:00 77 152.25
03/04/2026 17:00 34 152.25
03/04/2026 17:00 30 152.25
03/04/2026 16:58 17 152.30
03/04/2026 16:58 10 152.30
03/04/2026 16:57 67 152.35
03/04/2026 16:56 33 152.25
03/04/2026 16:56 33 152.15
03/04/2026 16:56 120 152.20
03/04/2026 16:56 39 152.25
03/04/2026 16:56 50 152.30
03/04/2026 16:55 3 152.40
03/04/2026 16:54 15 152.50
03/04/2026 16:54 30 152.50
03/04/2026 16:54 62 152.50
03/04/2026 16:52 50 152.50
03/04/2026 16:52 77 152.50
03/04/2026 16:52 47 152.55
03/04/2026 16:52 120 152.55
03/04/2026 16:52 32 152.55
03/04/2026 16:52 37 152.55
03/04/2026 16:52 86 152.55
03/04/2026 16:52 30 152.55
03/04/2026 16:52 100 152.55
03/04/2026 16:51 83 152.50
03/04/2026 16:50 30 152.50
03/04/2026 16:50 41 152.50
03/04/2026 16:50 106 152.45
03/04/2026 16:50 2 152.45
03/04/2026 16:50 5 152.45
03/04/2026 16:49 20 152.45
03/04/2026 16:49 66 152.45
03/04/2026 16:49 11 152.40
03/04/2026 16:49 30 152.40
03/04/2026 16:48 114 152.30
03/04/2026 16:47 20 152.30
03/04/2026 16:47 131 152.20
03/04/2026 16:47 70 152.20
03/04/2026 16:47 30 152.20
03/04/2026 16:47 10 152.15
03/04/2026 16:47 85 152.15
03/04/2026 16:47 30 152.15
03/04/2026 16:43 71 152.10
03/04/2026 16:43 75 152.10
03/04/2026 16:41 3 152.15
03/04/2026 16:41 81 152.15
03/04/2026 16:41 59 152.20
03/04/2026 16:40 20 152.20
03/04/2026 16:40 65 152.20
03/04/2026 16:40 9 152.20
03/04/2026 16:40 20 152.30
03/04/2026 16:40 23 152.30
03/04/2026 16:39 62 152.40
03/04/2026 16:39 90 152.40
03/04/2026 16:39 55 152.40
03/04/2026 16:38 37 152.35
03/04/2026 16:38 118 152.40
03/04/2026 16:38 70 152.40
03/04/2026 16:38 75 152.40
03/04/2026 16:38 32 152.45
03/04/2026 16:38 17 152.55
03/04/2026 16:38 180 152.55
03/04/2026 16:38 93 152.55
03/04/2026 16:38 2 152.55
03/04/2026 16:36 68 152.60
03/04/2026 16:36 40 152.55
03/04/2026 16:36 79 152.55
03/04/2026 16:36 115 152.55
03/04/2026 16:36 16 152.50
03/04/2026 16:36 30 152.50
03/04/2026 16:36 64 152.50
03/04/2026 16:36 95 152.50
03/04/2026 16:36 63 152.50
03/04/2026 16:35 81 152.60
03/04/2026 16:35 13 152.65
03/04/2026 16:35 188 152.65
03/04/2026 16:35 173 152.65
03/04/2026 16:35 70 152.65
03/04/2026 16:34 86 152.70
03/04/2026 16:34 55 152.70
03/04/2026 16:34 45 152.70
03/04/2026 16:34 2 152.70
03/04/2026 16:34 120 152.65
03/04/2026 16:34 56 152.65
03/04/2026 16:34 38 152.65
03/04/2026 16:34 64 152.65
03/04/2026 16:34 7 152.65
03/04/2026 16:34 22 152.65
03/04/2026 16:34 9 152.65
03/04/2026 16:34 31 152.65
03/04/2026 16:34 31 152.65
03/04/2026 16:34 31 152.65
03/04/2026 16:33 31 152.65
03/04/2026 16:33 25 152.70
03/04/2026 16:33 95 152.70
03/04/2026 16:32 79 152.70
03/04/2026 16:32 11 152.70