Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:36:48
|
Bid
02/27/2026 -
20:56:31
|
Bid Volume |
Ask
02/27/2026 -
19:05:19
|
Ask Volume |
|---|---|---|---|---|
|
159.50
+2.05
(
+1.30% )
|
0.00
|
176 |
160.50
|
1,045 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:30 | 173 | 159.50 |
| 02/27/2026 17:30 | 22 | 159.50 |
| 02/27/2026 17:30 | 440 | 159.50 |
| 02/27/2026 17:30 | 1024 | 159.50 |
| 02/27/2026 17:30 | 233 | 159.50 |
| 02/27/2026 17:30 | 828 | 159.50 |
| 02/27/2026 17:30 | 243 | 159.50 |
| 02/27/2026 17:30 | 529 | 159.50 |
| 02/27/2026 17:30 | 45 | 159.50 |
| 02/27/2026 17:30 | 569 | 159.50 |
| 02/27/2026 17:30 | 1660 | 159.50 |
| 02/27/2026 17:30 | 565 | 159.50 |
| 02/27/2026 17:30 | 63 | 159.50 |
| 02/27/2026 17:30 | 661 | 159.50 |
| 02/27/2026 17:30 | 2400 | 159.50 |
| 02/27/2026 17:30 | 1882 | 159.50 |
| 02/27/2026 17:30 | 150 | 159.50 |
| 02/27/2026 17:30 | 564 | 159.50 |
| 02/27/2026 17:30 | 219 | 159.50 |
| 02/27/2026 17:30 | 49 | 159.50 |
| 02/27/2026 17:30 | 623 | 159.50 |
| 02/27/2026 17:30 | 2427 | 159.50 |
| 02/27/2026 17:30 | 160 | 159.50 |
| 02/27/2026 17:30 | 635 | 159.50 |
| 02/27/2026 17:30 | 49 | 159.50 |
| 02/27/2026 17:30 | 244 | 159.50 |
| 02/27/2026 17:30 | 2085 | 159.50 |
| 02/27/2026 17:30 | 122 | 159.50 |
| 02/27/2026 17:30 | 2085 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 281 | 159.50 |
| 02/27/2026 17:30 | 1103 | 159.50 |
| 02/27/2026 17:30 | 1139 | 159.50 |
| 02/27/2026 17:30 | 1545 | 159.50 |
| 02/27/2026 17:30 | 1004 | 159.50 |
| 02/27/2026 17:30 | 70 | 159.50 |
| 02/27/2026 17:30 | 72 | 159.50 |
| 02/27/2026 17:30 | 25 | 159.50 |
| 02/27/2026 17:30 | 382 | 159.50 |
| 02/27/2026 17:30 | 628 | 159.50 |
| 02/27/2026 17:30 | 212 | 159.50 |
| 02/27/2026 17:30 | 227 | 159.50 |
| 02/27/2026 17:30 | 211 | 159.50 |
| 02/27/2026 17:30 | 629 | 159.50 |
| 02/27/2026 17:30 | 19 | 159.50 |
| 02/27/2026 17:30 | 270 | 159.50 |
| 02/27/2026 17:30 | 191 | 159.50 |
| 02/27/2026 17:30 | 27 | 159.50 |
| 02/27/2026 17:30 | 322 | 159.50 |
| 02/27/2026 17:30 | 151 | 159.50 |
| 02/27/2026 17:30 | 489 | 159.50 |
| 02/27/2026 17:30 | 616 | 159.50 |
| 02/27/2026 17:30 | 184 | 159.50 |
| 02/27/2026 17:30 | 326 | 159.50 |
| 02/27/2026 17:30 | 621 | 159.50 |
| 02/27/2026 17:30 | 84 | 159.50 |
| 02/27/2026 17:30 | 648 | 159.50 |
| 02/27/2026 17:30 | 629 | 159.50 |
| 02/27/2026 17:30 | 382 | 159.50 |
| 02/27/2026 17:30 | 50 | 159.50 |
| 02/27/2026 17:30 | 963 | 159.50 |
| 02/27/2026 17:30 | 53 | 159.50 |
| 02/27/2026 17:30 | 715 | 159.50 |
| 02/27/2026 17:30 | 28 | 159.50 |
| 02/27/2026 17:30 | 266 | 159.50 |
| 02/27/2026 17:30 | 239 | 159.50 |
| 02/27/2026 17:30 | 445 | 159.50 |
| 02/27/2026 17:30 | 151 | 159.50 |
| 02/27/2026 17:30 | 309 | 159.50 |
| 02/27/2026 17:30 | 1250 | 159.50 |
| 02/27/2026 17:30 | 11 | 159.50 |
| 02/27/2026 17:30 | 110 | 159.50 |
| 02/27/2026 17:30 | 337 | 159.50 |
| 02/27/2026 17:30 | 1173 | 159.50 |
| 02/27/2026 17:30 | 349 | 159.50 |
| 02/27/2026 17:30 | 30 | 159.50 |
| 02/27/2026 17:30 | 337 | 159.50 |
| 02/27/2026 17:30 | 1705 | 159.50 |
| 02/27/2026 17:30 | 252 | 159.50 |
| 02/27/2026 17:30 | 513 | 159.50 |
| 02/27/2026 17:30 | 2058 | 159.50 |
| 02/27/2026 17:30 | 277 | 159.50 |
| 02/27/2026 17:30 | 472 | 159.50 |
| 02/27/2026 17:30 | 1926 | 159.50 |
| 02/27/2026 17:30 | 250 | 159.50 |
| 02/27/2026 17:30 | 190 | 159.50 |
| 02/27/2026 17:30 | 285 | 159.50 |
| 02/27/2026 17:30 | 1100 | 159.50 |
| 02/27/2026 17:30 | 139 | 159.50 |
| 02/27/2026 17:30 | 996 | 159.50 |
| 02/27/2026 17:30 | 384 | 159.50 |
| 02/27/2026 17:30 | 400 | 159.50 |
| 02/27/2026 17:30 | 112 | 159.50 |
| 02/27/2026 17:30 | 867 | 159.50 |
| 02/27/2026 17:30 | 328 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 548 | 159.50 |
| 02/27/2026 17:30 | 268 | 159.50 |
| 02/27/2026 17:30 | 649 | 159.50 |
| 02/27/2026 17:30 | 629 | 159.50 |
| 02/27/2026 17:30 | 2311 | 159.50 |
| 02/27/2026 17:30 | 3259 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 587 | 159.50 |
| 02/27/2026 17:30 | 224 | 159.50 |
| 02/27/2026 17:30 | 887 | 159.50 |
| 02/27/2026 17:30 | 764 | 159.50 |
| 02/27/2026 17:30 | 739 | 159.50 |
| 02/27/2026 17:30 | 763 | 159.50 |
| 02/27/2026 17:30 | 2262 | 159.50 |
| 02/27/2026 17:30 | 1564 | 159.50 |
| 02/27/2026 17:30 | 628 | 159.50 |
| 02/27/2026 17:30 | 87 | 159.50 |
| 02/27/2026 17:30 | 84 | 159.50 |
| 02/27/2026 17:30 | 144 | 159.50 |
| 02/27/2026 17:30 | 148 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 681 | 159.50 |
| 02/27/2026 17:30 | 1771 | 159.50 |
| 02/27/2026 17:30 | 1389 | 159.50 |
| 02/27/2026 17:30 | 1371 | 159.50 |
| 02/27/2026 17:30 | 2446 | 159.50 |
| 02/27/2026 17:30 | 75 | 159.50 |
| 02/27/2026 17:30 | 199 | 159.50 |
| 02/27/2026 17:30 | 84 | 159.50 |
| 02/27/2026 17:30 | 191 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 855 | 159.50 |
| 02/27/2026 17:30 | 1200 | 159.50 |
| 02/27/2026 17:30 | 117 | 159.50 |
| 02/27/2026 17:30 | 933 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 45 | 159.50 |
| 02/27/2026 17:30 | 42 | 159.50 |
| 02/27/2026 17:30 | 184 | 159.50 |
| 02/27/2026 17:30 | 699 | 159.50 |
| 02/27/2026 17:30 | 52 | 159.50 |
| 02/27/2026 17:30 | 695 | 159.50 |
| 02/27/2026 17:30 | 318 | 159.50 |
| 02/27/2026 17:30 | 149 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 294 | 159.50 |
| 02/27/2026 17:30 | 138 | 159.50 |
| 02/27/2026 17:30 | 234 | 159.50 |
| 02/27/2026 17:30 | 659 | 159.50 |
| 02/27/2026 17:30 | 77 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 822 | 159.50 |
| 02/27/2026 17:30 | 698 | 159.50 |
| 02/27/2026 17:30 | 34 | 159.50 |
| 02/27/2026 17:30 | 1087 | 159.50 |
| 02/27/2026 17:30 | 2356 | 159.50 |
| 02/27/2026 17:30 | 894 | 159.50 |
| 02/27/2026 17:30 | 698 | 159.50 |
| 02/27/2026 17:30 | 1251 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 156 | 159.50 |
| 02/27/2026 17:30 | 85 | 159.50 |
| 02/27/2026 17:30 | 20 | 159.50 |
| 02/27/2026 17:30 | 3394 | 159.50 |
| 02/27/2026 17:30 | 25 | 159.50 |
| 02/27/2026 17:30 | 23 | 159.50 |
| 02/27/2026 17:30 | 663 | 159.50 |
| 02/27/2026 17:30 | 1361 | 159.50 |
| 02/27/2026 17:30 | 547 | 159.50 |
| 02/27/2026 17:30 | 453 | 159.50 |
| 02/27/2026 17:30 | 16 | 159.50 |
| 02/27/2026 17:30 | 742 | 159.50 |
| 02/27/2026 17:30 | 5 | 159.50 |
| 02/27/2026 17:30 | 328 | 159.50 |
| 02/27/2026 17:30 | 32 | 159.50 |
| 02/27/2026 17:30 | 313 | 159.50 |
| 02/27/2026 17:30 | 310 | 159.50 |
| 02/27/2026 17:30 | 319 | 159.50 |
| 02/27/2026 17:30 | 50 | 159.50 |
| 02/27/2026 17:30 | 263 | 159.50 |
| 02/27/2026 17:30 | 8 | 159.50 |
| 02/27/2026 17:30 | 758 | 159.50 |
| 02/27/2026 17:30 | 31 | 159.50 |
| 02/27/2026 17:30 | 2922 | 159.50 |
| 02/27/2026 17:30 | 4360 | 159.50 |
| 02/27/2026 17:30 | 2980 | 159.50 |
| 02/27/2026 17:30 | 35 | 159.50 |
| 02/27/2026 17:30 | 6029 | 159.50 |
| 02/27/2026 17:30 | 2 | 159.50 |
| 02/27/2026 17:30 | 168 | 159.50 |
| 02/27/2026 17:30 | 15 | 159.50 |
| 02/27/2026 17:30 | 11708 | 159.50 |
| 02/27/2026 17:30 | 2534 | 159.50 |
| 02/27/2026 17:30 | 6046 | 159.50 |
| 02/27/2026 17:30 | 115 | 159.50 |
| 02/27/2026 17:30 | 76 | 159.50 |
| 02/27/2026 17:30 | 6088 | 159.50 |
| 02/27/2026 17:30 | 129 | 159.50 |
| 02/27/2026 17:30 | 9195 | 159.50 |
| 02/27/2026 17:30 | 1674 | 159.50 |
| 02/27/2026 17:30 | 66 | 159.50 |
| 02/27/2026 17:30 | 67 | 159.50 |
| 02/27/2026 17:30 | 227 | 159.50 |
| 02/27/2026 17:30 | 2361 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 3609 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 1121 | 159.50 |
| 02/27/2026 17:30 | 13 | 159.50 |
| 02/27/2026 17:30 | 324 | 159.50 |
| 02/27/2026 17:30 | 10 | 159.50 |
| 02/27/2026 17:30 | 249 | 159.50 |
| 02/27/2026 17:30 | 42 | 159.50 |
| 02/27/2026 17:30 | 44 | 159.50 |
| 02/27/2026 17:30 | 20 | 159.50 |
| 02/27/2026 17:30 | 39 | 159.50 |
| 02/27/2026 17:30 | 46 | 159.50 |
| 02/27/2026 17:30 | 61 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 810 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 5 | 159.50 |
| 02/27/2026 17:30 | 7 | 159.50 |
| 02/27/2026 17:30 | 63 | 159.50 |
| 02/27/2026 17:30 | 3887 | 159.50 |
| 02/27/2026 17:30 | 2262 | 159.50 |
| 02/27/2026 17:30 | 1764 | 159.50 |
| 02/27/2026 17:30 | 201 | 159.50 |
| 02/27/2026 17:30 | 80 | 159.50 |
| 02/27/2026 17:30 | 2660 | 159.50 |
| 02/27/2026 17:30 | 1745 | 159.50 |
| 02/27/2026 17:30 | 165 | 159.50 |
| 02/27/2026 17:30 | 1938 | 159.50 |
| 02/27/2026 17:30 | 1994 | 159.50 |
| 02/27/2026 17:30 | 1704 | 159.50 |
| 02/27/2026 17:30 | 256 | 159.50 |
| 02/27/2026 17:30 | 1377 | 159.50 |
| 02/27/2026 17:30 | 3923 | 159.50 |
| 02/27/2026 17:30 | 277 | 159.50 |
| 02/27/2026 17:30 | 2019 | 159.50 |
| 02/27/2026 17:30 | 512 | 159.50 |
| 02/27/2026 17:30 | 189 | 159.50 |
| 02/27/2026 17:30 | 278 | 159.50 |
| 02/27/2026 17:30 | 451 | 159.50 |
| 02/27/2026 17:30 | 183 | 159.50 |
| 02/27/2026 17:30 | 298 | 159.50 |
| 02/27/2026 17:30 | 178 | 159.50 |
| 02/27/2026 17:30 | 486 | 159.50 |
| 02/27/2026 17:30 | 264 | 159.50 |
| 02/27/2026 17:30 | 403 | 159.50 |
| 02/27/2026 17:30 | 379 | 159.50 |
| 02/27/2026 17:30 | 1733 | 159.50 |
| 02/27/2026 17:30 | 328 | 159.50 |
| 02/27/2026 17:30 | 45 | 159.50 |
| 02/27/2026 17:30 | 347 | 159.50 |
| 02/27/2026 17:30 | 411 | 159.50 |
| 02/27/2026 17:30 | 308 | 159.50 |
| 02/27/2026 17:30 | 167 | 159.50 |
| 02/27/2026 17:30 | 178 | 159.50 |
| 02/27/2026 17:30 | 740 | 159.50 |
| 02/27/2026 17:30 | 1009 | 159.50 |
| 02/27/2026 17:30 | 512 | 159.50 |
| 02/27/2026 17:30 | 194 | 159.50 |
| 02/27/2026 17:30 | 196 | 159.50 |
| 02/27/2026 17:30 | 192 | 159.50 |
| 02/27/2026 17:30 | 209 | 159.50 |
| 02/27/2026 17:30 | 185 | 159.50 |
| 02/27/2026 17:30 | 1411 | 159.50 |
| 02/27/2026 17:30 | 556 | 159.50 |
| 02/27/2026 17:30 | 183 | 159.50 |
| 02/27/2026 17:30 | 391 | 159.50 |
| 02/27/2026 17:30 | 26 | 159.50 |
| 02/27/2026 17:30 | 857 | 159.50 |
| 02/27/2026 17:30 | 5973 | 159.50 |
| 02/27/2026 17:30 | 31 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 65 | 159.50 |
| 02/27/2026 17:30 | 57 | 159.50 |
| 02/27/2026 17:30 | 98 | 159.50 |
| 02/27/2026 17:30 | 161 | 159.50 |
| 02/27/2026 17:30 | 170 | 159.50 |
| 02/27/2026 17:30 | 49 | 159.50 |
| 02/27/2026 17:30 | 47 | 159.50 |
| 02/27/2026 17:30 | 26 | 159.50 |
| 02/27/2026 17:30 | 499 | 159.50 |
| 02/27/2026 17:30 | 628 | 159.50 |
| 02/27/2026 17:30 | 677 | 159.50 |
| 02/27/2026 17:30 | 1580 | 159.50 |
| 02/27/2026 17:30 | 170 | 159.50 |
| 02/27/2026 17:30 | 1747 | 159.50 |
| 02/27/2026 17:30 | 2275 | 159.50 |
| 02/27/2026 17:30 | 43 | 159.50 |
| 02/27/2026 17:30 | 42 | 159.50 |
| 02/27/2026 17:30 | 1800 | 159.50 |
| 02/27/2026 17:30 | 897 | 159.50 |
| 02/27/2026 17:30 | 77 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 106 | 159.50 |
| 02/27/2026 17:30 | 89 | 159.50 |
| 02/27/2026 17:30 | 815 | 159.50 |
| 02/27/2026 17:30 | 1705 | 159.50 |
| 02/27/2026 17:30 | 920 | 159.50 |
| 02/27/2026 17:30 | 470 | 159.50 |
| 02/27/2026 17:30 | 121 | 159.50 |
| 02/27/2026 17:30 | 1875 | 159.50 |
| 02/27/2026 17:30 | 702 | 159.50 |
| 02/27/2026 17:30 | 741 | 159.50 |
| 02/27/2026 17:30 | 168 | 159.50 |
| 02/27/2026 17:30 | 120 | 159.50 |
| 02/27/2026 17:30 | 9287 | 159.50 |
| 02/27/2026 17:30 | 2472 | 159.50 |
| 02/27/2026 17:30 | 1298 | 159.50 |
| 02/27/2026 17:30 | 322 | 159.50 |
| 02/27/2026 17:30 | 68 | 159.50 |
| 02/27/2026 17:30 | 751 | 159.50 |
| 02/27/2026 17:30 | 58 | 159.50 |
| 02/27/2026 17:30 | 86 | 159.50 |
| 02/27/2026 17:30 | 376 | 159.50 |
| 02/27/2026 17:30 | 298 | 159.50 |
| 02/27/2026 17:30 | 60 | 159.50 |
| 02/27/2026 17:30 | 91 | 159.50 |
| 02/27/2026 17:30 | 427 | 159.50 |
| 02/27/2026 17:30 | 238 | 159.50 |
| 02/27/2026 17:30 | 10 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 2722 | 159.50 |
| 02/27/2026 17:30 | 26 | 159.50 |
| 02/27/2026 17:30 | 292 | 159.50 |
| 02/27/2026 17:30 | 89 | 159.50 |
| 02/27/2026 17:30 | 1452 | 159.50 |
| 02/27/2026 17:30 | 1542 | 159.50 |
| 02/27/2026 17:30 | 165 | 159.50 |
| 02/27/2026 17:30 | 52 | 159.50 |
| 02/27/2026 17:30 | 41 | 159.50 |
| 02/27/2026 17:30 | 16 | 159.50 |
| 02/27/2026 17:30 | 437 | 159.50 |
| 02/27/2026 17:30 | 922 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 1440 | 159.50 |
| 02/27/2026 17:30 | 18103 | 159.50 |
| 02/27/2026 17:30 | 90 | 159.50 |
| 02/27/2026 17:30 | 5413 | 159.50 |
| 02/27/2026 17:30 | 504 | 159.50 |
| 02/27/2026 17:30 | 128 | 159.50 |
| 02/27/2026 17:30 | 254 | 159.50 |
| 02/27/2026 17:30 | 7 | 159.50 |
| 02/27/2026 17:30 | 956 | 159.50 |
| 02/27/2026 17:30 | 9853 | 159.50 |
| 02/27/2026 17:30 | 853 | 159.50 |
| 02/27/2026 17:30 | 1995 | 159.50 |
| 02/27/2026 17:30 | 412 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 2185 | 159.50 |
| 02/27/2026 17:30 | 573 | 159.50 |
| 02/27/2026 17:30 | 77 | 159.50 |
| 02/27/2026 17:30 | 2042 | 159.50 |
| 02/27/2026 17:30 | 923 | 159.50 |
| 02/27/2026 17:30 | 710 | 159.50 |
| 02/27/2026 17:30 | 8207 | 159.50 |
| 02/27/2026 17:30 | 23 | 159.50 |
| 02/27/2026 17:30 | 315 | 159.50 |
| 02/27/2026 17:30 | 333 | 159.50 |
| 02/27/2026 17:30 | 88 | 159.50 |
| 02/27/2026 17:30 | 125 | 159.50 |
| 02/27/2026 17:30 | 15 | 159.50 |
| 02/27/2026 17:30 | 894 | 159.50 |
| 02/27/2026 17:30 | 4254 | 159.50 |
| 02/27/2026 17:30 | 38 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 1392 | 159.50 |
| 02/27/2026 17:30 | 909 | 159.50 |
| 02/27/2026 17:30 | 257 | 159.50 |
| 02/27/2026 17:30 | 31 | 159.50 |
| 02/27/2026 17:30 | 380 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 114 | 159.50 |
| 02/27/2026 17:30 | 515 | 159.50 |
| 02/27/2026 17:30 | 267 | 159.50 |
| 02/27/2026 17:30 | 1467 | 159.50 |
| 02/27/2026 17:30 | 298 | 159.50 |
| 02/27/2026 17:30 | 30 | 159.50 |
| 02/27/2026 17:30 | 97 | 159.50 |
| 02/27/2026 17:30 | 452 | 159.50 |
| 02/27/2026 17:30 | 32 | 159.50 |
| 02/27/2026 17:30 | 349 | 159.50 |
| 02/27/2026 17:30 | 713 | 159.50 |
| 02/27/2026 17:30 | 287 | 159.50 |
| 02/27/2026 17:30 | 1554 | 159.50 |
| 02/27/2026 17:30 | 789 | 159.50 |
| 02/27/2026 17:30 | 208 | 159.50 |
| 02/27/2026 17:30 | 952 | 159.50 |
| 02/27/2026 17:30 | 5 | 159.50 |
| 02/27/2026 17:30 | 74 | 159.50 |
| 02/27/2026 17:30 | 19 | 159.50 |
| 02/27/2026 17:30 | 85 | 159.50 |
| 02/27/2026 17:30 | 820 | 159.50 |
| 02/27/2026 17:30 | 137 | 159.50 |
| 02/27/2026 17:30 | 2000 | 159.50 |
| 02/27/2026 17:30 | 145 | 159.50 |
| 02/27/2026 17:30 | 6132 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 1961 | 159.50 |
| 02/27/2026 17:30 | 15 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 7869 | 159.50 |
| 02/27/2026 17:30 | 302 | 159.50 |
| 02/27/2026 17:30 | 679 | 159.50 |
| 02/27/2026 17:30 | 908 | 159.50 |
| 02/27/2026 17:30 | 1764 | 159.50 |
| 02/27/2026 17:30 | 847 | 159.50 |
| 02/27/2026 17:30 | 140 | 159.50 |
| 02/27/2026 17:30 | 234 | 159.50 |
| 02/27/2026 17:30 | 136 | 159.50 |
| 02/27/2026 17:30 | 290 | 159.50 |
| 02/27/2026 17:30 | 896 | 159.50 |
| 02/27/2026 17:30 | 11 | 159.50 |
| 02/27/2026 17:30 | 446 | 159.50 |
| 02/27/2026 17:30 | 27 | 159.50 |
| 02/27/2026 17:30 | 425 | 159.50 |
| 02/27/2026 17:30 | 19 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 1086 | 159.50 |
| 02/27/2026 17:30 | 165 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 89 | 159.50 |
| 02/27/2026 17:30 | 2 | 159.50 |
| 02/27/2026 17:30 | 232 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 337 | 159.50 |
| 02/27/2026 17:30 | 122 | 159.50 |
| 02/27/2026 17:30 | 80 | 159.50 |
| 02/27/2026 17:30 | 44 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 763 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 135 | 159.50 |
| 02/27/2026 17:30 | 226 | 159.50 |
| 02/27/2026 17:30 | 1234 | 159.50 |
| 02/27/2026 17:30 | 42 | 159.50 |
| 02/27/2026 17:30 | 2344 | 159.50 |
| 02/27/2026 17:30 | 65 | 159.50 |
| 02/27/2026 17:30 | 68 | 159.50 |
| 02/27/2026 17:30 | 1773 | 159.50 |
| 02/27/2026 17:30 | 11 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 439 | 159.50 |
| 02/27/2026 17:30 | 22 | 159.50 |
| 02/27/2026 17:30 | 3840 | 159.50 |
| 02/27/2026 17:30 | 1867 | 159.50 |
| 02/27/2026 17:30 | 108 | 159.50 |
| 02/27/2026 17:30 | 9 | 159.50 |
| 02/27/2026 17:30 | 470 | 159.50 |
| 02/27/2026 17:30 | 877 | 159.50 |
| 02/27/2026 17:30 | 75 | 159.50 |
| 02/27/2026 17:30 | 2 | 159.50 |
| 02/27/2026 17:30 | 439 | 159.50 |
| 02/27/2026 17:30 | 9 | 159.50 |
| 02/27/2026 17:30 | 2014 | 159.50 |
| 02/27/2026 17:30 | 31 | 159.50 |
| 02/27/2026 17:30 | 1080 | 159.50 |
| 02/27/2026 17:30 | 1412 | 159.50 |
| 02/27/2026 17:30 | 123 | 159.50 |
| 02/27/2026 17:30 | 663 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 55 | 159.50 |
| 02/27/2026 17:30 | 96 | 159.50 |
| 02/27/2026 17:30 | 273 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 2 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 16 | 159.50 |
| 02/27/2026 17:30 | 714 | 159.50 |
| 02/27/2026 17:30 | 417 | 159.50 |
| 02/27/2026 17:30 | 293 | 159.50 |
| 02/27/2026 17:30 | 1118 | 159.50 |
| 02/27/2026 17:30 | 97 | 159.50 |
| 02/27/2026 17:30 | 2 | 159.50 |
| 02/27/2026 17:30 | 68 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 148 | 159.50 |
| 02/27/2026 17:30 | 2797 | 159.50 |
| 02/27/2026 17:30 | 10 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 7 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 33 | 159.50 |
| 02/27/2026 17:30 | 18 | 159.50 |
| 02/27/2026 17:30 | 104 | 159.50 |
| 02/27/2026 17:30 | 125 | 159.50 |
| 02/27/2026 17:30 | 34 | 159.50 |
| 02/27/2026 17:30 | 48 | 159.50 |
| 02/27/2026 17:30 | 208 | 159.50 |
| 02/27/2026 17:30 | 632 | 159.50 |
| 02/27/2026 17:30 | 153 | 159.50 |
| 02/27/2026 17:30 | 21 | 159.50 |
| 02/27/2026 17:30 | 131 | 159.50 |
| 02/27/2026 17:30 | 432 | 159.50 |
| 02/27/2026 17:30 | 96 | 159.50 |
| 02/27/2026 17:30 | 9 | 159.50 |
| 02/27/2026 17:30 | 188 | 159.50 |
| 02/27/2026 17:30 | 24 | 159.50 |
| 02/27/2026 17:30 | 4 | 159.50 |
| 02/27/2026 17:30 | 12 | 159.50 |
| 02/27/2026 17:30 | 2154 | 159.50 |
| 02/27/2026 17:30 | 5126 | 159.50 |
| 02/27/2026 17:30 | 980 | 159.50 |
| 02/27/2026 17:30 | 9 | 159.50 |
| 02/27/2026 17:30 | 39 | 159.50 |
| 02/27/2026 17:30 | 579 | 159.50 |
| 02/27/2026 17:30 | 495 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 492 | 159.50 |
| 02/27/2026 17:30 | 25 | 159.50 |
| 02/27/2026 17:30 | 47 | 159.50 |
| 02/27/2026 17:30 | 25 | 159.50 |
| 02/27/2026 17:30 | 27 | 159.50 |
| 02/27/2026 17:30 | 79 | 159.50 |
| 02/27/2026 17:30 | 39 | 159.50 |
| 02/27/2026 17:30 | 40 | 159.50 |
| 02/27/2026 17:30 | 119 | 159.50 |
| 02/27/2026 17:30 | 227 | 159.50 |
| 02/27/2026 17:30 | 246 | 159.50 |
| 02/27/2026 17:30 | 125 | 159.50 |
| 02/27/2026 17:30 | 1336 | 159.50 |
| 02/27/2026 17:30 | 1338 | 159.50 |
| 02/27/2026 17:30 | 4012 | 159.50 |
| 02/27/2026 17:30 | 3194 | 159.50 |
| 02/27/2026 17:30 | 1000 | 159.50 |
| 02/27/2026 17:30 | 149 | 159.50 |
| 02/27/2026 17:30 | 74 | 159.50 |
| 02/27/2026 17:30 | 77 | 159.50 |
| 02/27/2026 17:30 | 261 | 159.50 |
| 02/27/2026 17:30 | 190 | 159.50 |
| 02/27/2026 17:30 | 3 | 159.50 |
| 02/27/2026 17:30 | 5 | 159.50 |
| 02/27/2026 17:30 | 14 | 159.50 |
| 02/27/2026 17:30 | 134 | 159.50 |
| 02/27/2026 17:30 | 229 | 159.50 |
| 02/27/2026 17:30 | 64 | 159.50 |
| 02/27/2026 17:30 | 69 | 159.50 |
| 02/27/2026 17:30 | 30 | 159.50 |
| 02/27/2026 17:30 | 13 | 159.50 |
| 02/27/2026 17:30 | 60 | 159.50 |
| 02/27/2026 17:30 | 5 | 159.50 |
| 02/27/2026 17:30 | 165 | 159.50 |
| 02/27/2026 17:30 | 230 | 159.50 |
| 02/27/2026 17:30 | 1 | 159.50 |
| 02/27/2026 17:30 | 18 | 159.50 |
| 02/27/2026 17:30 | 385 | 159.50 |
| 02/27/2026 17:30 | 771 | 159.50 |
| 02/27/2026 17:30 | 1040 | 159.50 |
| 02/27/2026 17:30 | 305 | 159.50 |
| 02/27/2026 17:30 | 418 | 159.50 |
| 02/27/2026 17:30 | 197 | 159.50 |
| 02/27/2026 17:30 | 72 | 159.50 |
| 02/27/2026 17:30 | 251 | 159.50 |
| 02/27/2026 17:30 | 99 | 159.50 |
| 02/27/2026 17:30 | 229 | 159.50 |
| 02/27/2026 17:30 | 40 | 159.50 |
| 02/27/2026 17:30 | 10 | 159.50 |
| 02/27/2026 17:30 | 6 | 159.50 |
| 02/27/2026 17:30 | 25 | 159.50 |
| 02/27/2026 17:30 | 76 | 159.50 |
| 02/27/2026 17:30 | 377 | 159.50 |
| 02/27/2026 17:30 | 71 | 159.50 |
| 02/27/2026 17:30 | 8 | 159.50 |