Large gap with delayed quotes
|
Last quote
03/19/2026
-
10:45:48
|
Bid
03/19/2026 -
10:45:48
|
Bid Volume |
Ask
03/19/2026 -
10:45:49
|
Ask Volume |
|---|---|---|---|---|
|
128.45
-6.80
(
-5.03% )
|
128.45
|
2 |
128.50
|
253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 10:45 | 5 | 128.55 |
| 03/19/2026 10:44 | 82 | 128.55 |
| 03/19/2026 10:44 | 118 | 128.55 |
| 03/19/2026 10:44 | 4 | 128.50 |
| 03/19/2026 10:44 | 100 | 128.55 |
| 03/19/2026 10:44 | 8 | 128.55 |
| 03/19/2026 10:44 | 86 | 128.55 |
| 03/19/2026 10:43 | 10 | 128.60 |
| 03/19/2026 10:43 | 118 | 128.65 |
| 03/19/2026 10:43 | 1 | 128.65 |
| 03/19/2026 10:43 | 13 | 128.65 |
| 03/19/2026 10:43 | 57 | 128.65 |
| 03/19/2026 10:43 | 86 | 128.65 |
| 03/19/2026 10:43 | 57 | 128.65 |
| 03/19/2026 10:43 | 87 | 128.65 |
| 03/19/2026 10:43 | 55 | 128.65 |
| 03/19/2026 10:43 | 85 | 128.65 |
| 03/19/2026 10:43 | 60 | 128.65 |
| 03/19/2026 10:43 | 118 | 128.75 |
| 03/19/2026 10:43 | 87 | 128.65 |
| 03/19/2026 10:43 | 43 | 128.65 |
| 03/19/2026 10:43 | 12 | 128.65 |
| 03/19/2026 10:43 | 86 | 128.65 |
| 03/19/2026 10:43 | 20 | 128.65 |
| 03/19/2026 10:43 | 118 | 128.70 |
| 03/19/2026 10:43 | 22 | 128.70 |
| 03/19/2026 10:42 | 13 | 128.75 |
| 03/19/2026 10:42 | 48 | 128.75 |
| 03/19/2026 10:42 | 118 | 128.75 |
| 03/19/2026 10:42 | 53 | 128.75 |
| 03/19/2026 10:42 | 12 | 128.75 |
| 03/19/2026 10:42 | 112 | 128.75 |
| 03/19/2026 10:42 | 10 | 128.75 |
| 03/19/2026 10:42 | 71 | 128.80 |
| 03/19/2026 10:42 | 13 | 128.80 |
| 03/19/2026 10:42 | 27 | 128.80 |
| 03/19/2026 10:41 | 15 | 128.85 |
| 03/19/2026 10:41 | 89 | 128.80 |
| 03/19/2026 10:41 | 14 | 128.85 |
| 03/19/2026 10:41 | 101 | 128.95 |
| 03/19/2026 10:41 | 118 | 128.90 |
| 03/19/2026 10:41 | 31 | 128.90 |
| 03/19/2026 10:41 | 12 | 128.85 |
| 03/19/2026 10:40 | 1 | 128.90 |
| 03/19/2026 10:40 | 102 | 128.90 |
| 03/19/2026 10:40 | 1 | 128.90 |
| 03/19/2026 10:40 | 35 | 128.90 |
| 03/19/2026 10:40 | 118 | 128.90 |
| 03/19/2026 10:40 | 118 | 128.85 |
| 03/19/2026 10:40 | 12 | 128.80 |
| 03/19/2026 10:40 | 1 | 128.85 |
| 03/19/2026 10:40 | 28 | 128.85 |
| 03/19/2026 10:40 | 6 | 128.80 |
| 03/19/2026 10:40 | 74 | 128.80 |
| 03/19/2026 10:40 | 64 | 128.80 |
| 03/19/2026 10:40 | 23 | 128.80 |
| 03/19/2026 10:40 | 79 | 128.80 |
| 03/19/2026 10:40 | 18 | 128.80 |
| 03/19/2026 10:39 | 61 | 128.70 |
| 03/19/2026 10:39 | 75 | 128.75 |
| 03/19/2026 10:39 | 1 | 128.80 |
| 03/19/2026 10:39 | 14 | 128.80 |
| 03/19/2026 10:39 | 13 | 128.85 |
| 03/19/2026 10:39 | 88 | 128.85 |
| 03/19/2026 10:39 | 2 | 128.85 |
| 03/19/2026 10:39 | 618 | 129.00 |
| 03/19/2026 10:39 | 86 | 129.00 |
| 03/19/2026 10:39 | 53 | 129.00 |
| 03/19/2026 10:39 | 87 | 129.00 |
| 03/19/2026 10:39 | 38 | 129.00 |
| 03/19/2026 10:39 | 118 | 129.00 |
| 03/19/2026 10:39 | 56 | 128.90 |
| 03/19/2026 10:38 | 33 | 128.90 |
| 03/19/2026 10:38 | 5 | 128.70 |
| 03/19/2026 10:38 | 81 | 128.70 |
| 03/19/2026 10:38 | 6 | 128.65 |
| 03/19/2026 10:38 | 118 | 128.55 |
| 03/19/2026 10:38 | 13 | 128.60 |
| 03/19/2026 10:38 | 72 | 128.55 |
| 03/19/2026 10:38 | 100 | 128.50 |
| 03/19/2026 10:37 | 76 | 128.65 |
| 03/19/2026 10:37 | 118 | 128.70 |
| 03/19/2026 10:37 | 13 | 128.75 |
| 03/19/2026 10:37 | 86 | 128.75 |
| 03/19/2026 10:37 | 48 | 128.75 |
| 03/19/2026 10:37 | 129 | 128.75 |
| 03/19/2026 10:37 | 61 | 128.75 |
| 03/19/2026 10:37 | 25 | 128.75 |
| 03/19/2026 10:37 | 9 | 128.70 |
| 03/19/2026 10:37 | 70 | 128.70 |
| 03/19/2026 10:37 | 71 | 128.70 |
| 03/19/2026 10:36 | 89 | 128.65 |
| 03/19/2026 10:36 | 32 | 128.75 |
| 03/19/2026 10:36 | 68 | 128.75 |
| 03/19/2026 10:36 | 8 | 128.70 |
| 03/19/2026 10:36 | 13 | 128.70 |
| 03/19/2026 10:36 | 71 | 128.70 |
| 03/19/2026 10:36 | 193 | 128.70 |
| 03/19/2026 10:36 | 97 | 128.75 |
| 03/19/2026 10:36 | 23 | 128.75 |
| 03/19/2026 10:36 | 5 | 128.75 |
| 03/19/2026 10:36 | 9 | 128.75 |
| 03/19/2026 10:36 | 107 | 128.75 |
| 03/19/2026 10:36 | 10 | 128.65 |
| 03/19/2026 10:36 | 61 | 128.70 |
| 03/19/2026 10:36 | 21 | 128.70 |
| 03/19/2026 10:36 | 118 | 128.65 |
| 03/19/2026 10:36 | 67 | 128.70 |
| 03/19/2026 10:36 | 44 | 128.60 |
| 03/19/2026 10:35 | 118 | 128.55 |
| 03/19/2026 10:35 | 7 | 128.55 |
| 03/19/2026 10:35 | 77 | 128.50 |
| 03/19/2026 10:35 | 74 | 128.50 |
| 03/19/2026 10:35 | 500 | 128.50 |
| 03/19/2026 10:35 | 75 | 128.50 |
| 03/19/2026 10:35 | 164 | 128.50 |
| 03/19/2026 10:35 | 97 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 18 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 67 | 128.60 |
| 03/19/2026 10:35 | 33 | 128.60 |
| 03/19/2026 10:35 | 67 | 128.60 |
| 03/19/2026 10:35 | 100 | 128.60 |
| 03/19/2026 10:35 | 118 | 128.60 |
| 03/19/2026 10:35 | 13 | 128.60 |
| 03/19/2026 10:35 | 84 | 128.65 |
| 03/19/2026 10:35 | 2 | 128.55 |
| 03/19/2026 10:35 | 303 | 128.50 |
| 03/19/2026 10:35 | 3 | 128.50 |
| 03/19/2026 10:35 | 2 | 128.50 |
| 03/19/2026 10:35 | 49 | 128.55 |
| 03/19/2026 10:35 | 82 | 128.60 |
| 03/19/2026 10:35 | 118 | 128.55 |
| 03/19/2026 10:35 | 18 | 128.50 |
| 03/19/2026 10:35 | 35 | 128.50 |
| 03/19/2026 10:35 | 28 | 128.55 |
| 03/19/2026 10:35 | 90 | 128.55 |
| 03/19/2026 10:34 | 70 | 128.70 |
| 03/19/2026 10:34 | 13 | 128.75 |
| 03/19/2026 10:34 | 39 | 128.75 |
| 03/19/2026 10:34 | 23 | 128.75 |
| 03/19/2026 10:34 | 68 | 128.80 |
| 03/19/2026 10:34 | 50 | 128.85 |
| 03/19/2026 10:34 | 14 | 128.80 |
| 03/19/2026 10:34 | 115 | 128.85 |
| 03/19/2026 10:34 | 3 | 128.85 |
| 03/19/2026 10:34 | 52 | 128.80 |
| 03/19/2026 10:34 | 74 | 128.80 |
| 03/19/2026 10:34 | 83 | 128.80 |
| 03/19/2026 10:34 | 86 | 128.80 |
| 03/19/2026 10:34 | 52 | 128.80 |
| 03/19/2026 10:33 | 118 | 129.00 |
| 03/19/2026 10:33 | 86 | 128.95 |
| 03/19/2026 10:33 | 13 | 128.95 |
| 03/19/2026 10:33 | 54 | 128.95 |
| 03/19/2026 10:33 | 83 | 128.95 |
| 03/19/2026 10:33 | 74 | 128.95 |
| 03/19/2026 10:33 | 39 | 129.00 |
| 03/19/2026 10:33 | 62 | 129.00 |
| 03/19/2026 10:33 | 163 | 129.00 |
| 03/19/2026 10:33 | 66 | 129.00 |
| 03/19/2026 10:32 | 98 | 128.95 |
| 03/19/2026 10:32 | 60 | 128.95 |
| 03/19/2026 10:32 | 200 | 128.95 |
| 03/19/2026 10:32 | 65 | 129.00 |
| 03/19/2026 10:32 | 30 | 129.00 |
| 03/19/2026 10:32 | 25 | 129.00 |
| 03/19/2026 10:32 | 10 | 129.05 |
| 03/19/2026 10:31 | 29 | 129.10 |
| 03/19/2026 10:31 | 68 | 129.05 |
| 03/19/2026 10:31 | 21 | 129.05 |
| 03/19/2026 10:30 | 42000 | 129.60 |
| 03/19/2026 10:30 | 62 | 129.05 |
| 03/19/2026 10:30 | 48 | 128.90 |
| 03/19/2026 10:29 | 19 | 129.00 |
| 03/19/2026 10:29 | 18 | 129.00 |
| 03/19/2026 10:29 | 100 | 129.00 |
| 03/19/2026 10:29 | 82 | 129.00 |
| 03/19/2026 10:29 | 18 | 129.00 |
| 03/19/2026 10:29 | 82 | 129.00 |
| 03/19/2026 10:29 | 100 | 129.00 |
| 03/19/2026 10:29 | 34 | 129.00 |
| 03/19/2026 10:29 | 100 | 129.00 |
| 03/19/2026 10:29 | 89 | 129.00 |
| 03/19/2026 10:29 | 83 | 129.00 |
| 03/19/2026 10:29 | 86 | 129.00 |
| 03/19/2026 10:29 | 118 | 129.00 |
| 03/19/2026 10:29 | 71 | 129.00 |
| 03/19/2026 10:29 | 70 | 128.95 |
| 03/19/2026 10:29 | 118 | 129.00 |
| 03/19/2026 10:29 | 80 | 128.95 |
| 03/19/2026 10:29 | 7 | 128.90 |
| 03/19/2026 10:29 | 70 | 128.90 |
| 03/19/2026 10:29 | 242 | 128.90 |
| 03/19/2026 10:29 | 58 | 128.90 |
| 03/19/2026 10:29 | 78 | 129.10 |
| 03/19/2026 10:29 | 93 | 129.10 |
| 03/19/2026 10:28 | 13 | 129.05 |
| 03/19/2026 10:28 | 55 | 129.15 |
| 03/19/2026 10:28 | 62 | 129.05 |
| 03/19/2026 10:28 | 20 | 129.00 |
| 03/19/2026 10:28 | 45 | 128.95 |
| 03/19/2026 10:27 | 12 | 129.10 |
| 03/19/2026 10:27 | 7 | 129.10 |
| 03/19/2026 10:27 | 84 | 129.15 |
| 03/19/2026 10:27 | 46 | 129.15 |
| 03/19/2026 10:27 | 86 | 129.15 |
| 03/19/2026 10:27 | 118 | 129.15 |
| 03/19/2026 10:27 | 26 | 129.10 |
| 03/19/2026 10:27 | 11 | 129.15 |
| 03/19/2026 10:27 | 62 | 129.10 |
| 03/19/2026 10:26 | 55 | 129.00 |
| 03/19/2026 10:26 | 16 | 129.00 |
| 03/19/2026 10:26 | 14 | 129.00 |
| 03/19/2026 10:26 | 172 | 129.00 |
| 03/19/2026 10:26 | 81 | 129.00 |
| 03/19/2026 10:26 | 37 | 129.00 |
| 03/19/2026 10:26 | 18 | 129.00 |
| 03/19/2026 10:26 | 63 | 129.00 |
| 03/19/2026 10:26 | 68 | 129.00 |
| 03/19/2026 10:26 | 86 | 129.00 |
| 03/19/2026 10:26 | 75 | 129.00 |
| 03/19/2026 10:26 | 45 | 129.00 |
| 03/19/2026 10:26 | 53 | 129.00 |
| 03/19/2026 10:26 | 200 | 129.00 |
| 03/19/2026 10:26 | 147 | 129.00 |
| 03/19/2026 10:26 | 84 | 129.00 |
| 03/19/2026 10:26 | 58 | 129.00 |
| 03/19/2026 10:26 | 118 | 129.00 |
| 03/19/2026 10:26 | 83 | 128.95 |
| 03/19/2026 10:26 | 66 | 128.95 |
| 03/19/2026 10:26 | 86 | 128.95 |
| 03/19/2026 10:26 | 130 | 128.95 |
| 03/19/2026 10:26 | 123 | 128.95 |
| 03/19/2026 10:26 | 125 | 128.95 |
| 03/19/2026 10:26 | 82 | 128.95 |
| 03/19/2026 10:26 | 59 | 128.95 |
| 03/19/2026 10:26 | 118 | 128.95 |
| 03/19/2026 10:26 | 86 | 128.90 |
| 03/19/2026 10:26 | 61 | 128.90 |
| 03/19/2026 10:26 | 89 | 128.90 |
| 03/19/2026 10:26 | 118 | 128.90 |
| 03/19/2026 10:26 | 86 | 128.85 |
| 03/19/2026 10:26 | 55 | 128.85 |
| 03/19/2026 10:26 | 118 | 128.85 |
| 03/19/2026 10:26 | 117 | 128.70 |
| 03/19/2026 10:26 | 12 | 128.75 |
| 03/19/2026 10:26 | 70 | 128.75 |
| 03/19/2026 10:26 | 118 | 128.75 |
| 03/19/2026 10:26 | 100 | 128.80 |
| 03/19/2026 10:26 | 84 | 128.75 |
| 03/19/2026 10:26 | 232 | 128.70 |
| 03/19/2026 10:26 | 478 | 128.70 |
| 03/19/2026 10:26 | 290 | 128.70 |
| 03/19/2026 10:26 | 9 | 128.65 |
| 03/19/2026 10:26 | 69 | 128.70 |
| 03/19/2026 10:26 | 172 | 128.70 |
| 03/19/2026 10:26 | 62 | 128.70 |
| 03/19/2026 10:26 | 44 | 128.70 |
| 03/19/2026 10:26 | 64 | 128.70 |
| 03/19/2026 10:26 | 118 | 128.70 |
| 03/19/2026 10:26 | 118 | 128.65 |
| 03/19/2026 10:26 | 118 | 128.60 |
| 03/19/2026 10:26 | 5 | 128.60 |
| 03/19/2026 10:25 | 100 | 128.60 |
| 03/19/2026 10:25 | 50 | 128.60 |
| 03/19/2026 10:25 | 40 | 128.60 |
| 03/19/2026 10:25 | 118 | 128.65 |
| 03/19/2026 10:25 | 118 | 128.65 |
| 03/19/2026 10:25 | 73 | 128.65 |
| 03/19/2026 10:25 | 63 | 128.80 |
| 03/19/2026 10:25 | 118 | 128.80 |
| 03/19/2026 10:25 | 37 | 128.75 |
| 03/19/2026 10:25 | 15 | 128.75 |
| 03/19/2026 10:25 | 118 | 128.75 |
| 03/19/2026 10:25 | 5 | 128.80 |
| 03/19/2026 10:25 | 40 | 128.80 |
| 03/19/2026 10:25 | 28 | 128.80 |
| 03/19/2026 10:25 | 22 | 128.80 |
| 03/19/2026 10:25 | 50 | 128.80 |
| 03/19/2026 10:25 | 51 | 128.85 |
| 03/19/2026 10:25 | 106 | 128.85 |
| 03/19/2026 10:25 | 118 | 128.95 |
| 03/19/2026 10:25 | 73 | 128.95 |
| 03/19/2026 10:25 | 29 | 128.95 |
| 03/19/2026 10:25 | 44 | 128.95 |
| 03/19/2026 10:25 | 24 | 129.00 |
| 03/19/2026 10:25 | 62 | 129.00 |
| 03/19/2026 10:25 | 84 | 129.00 |
| 03/19/2026 10:25 | 74 | 128.95 |
| 03/19/2026 10:25 | 13 | 128.95 |
| 03/19/2026 10:25 | 86 | 128.95 |
| 03/19/2026 10:25 | 57 | 128.95 |
| 03/19/2026 10:25 | 30 | 128.95 |
| 03/19/2026 10:25 | 73 | 129.00 |
| 03/19/2026 10:25 | 132 | 129.00 |
| 03/19/2026 10:25 | 74 | 129.00 |
| 03/19/2026 10:25 | 118 | 129.00 |
| 03/19/2026 10:25 | 100 | 129.00 |
| 03/19/2026 10:25 | 55 | 129.00 |
| 03/19/2026 10:25 | 10 | 129.00 |
| 03/19/2026 10:25 | 1 | 129.00 |
| 03/19/2026 10:25 | 50 | 129.00 |
| 03/19/2026 10:25 | 30 | 129.00 |
| 03/19/2026 10:25 | 4 | 129.00 |
| 03/19/2026 10:25 | 250 | 129.00 |
| 03/19/2026 10:25 | 20 | 129.00 |
| 03/19/2026 10:25 | 6 | 129.00 |
| 03/19/2026 10:25 | 4 | 129.00 |
| 03/19/2026 10:25 | 2 | 129.00 |
| 03/19/2026 10:25 | 40 | 129.00 |
| 03/19/2026 10:25 | 23 | 129.00 |
| 03/19/2026 10:25 | 50 | 129.00 |
| 03/19/2026 10:25 | 44 | 129.00 |
| 03/19/2026 10:25 | 113 | 129.15 |
| 03/19/2026 10:25 | 33 | 129.35 |
| 03/19/2026 10:25 | 27 | 129.35 |
| 03/19/2026 10:25 | 87 | 129.35 |
| 03/19/2026 10:25 | 118 | 129.30 |
| 03/19/2026 10:25 | 46 | 129.30 |
| 03/19/2026 10:25 | 16 | 129.30 |
| 03/19/2026 10:25 | 44 | 129.20 |
| 03/19/2026 10:25 | 9 | 129.20 |
| 03/19/2026 10:25 | 118 | 129.10 |
| 03/19/2026 10:25 | 47 | 129.10 |
| 03/19/2026 10:24 | 118 | 129.05 |
| 03/19/2026 10:24 | 73 | 129.05 |
| 03/19/2026 10:24 | 72 | 129.05 |
| 03/19/2026 10:24 | 2 | 129.15 |
| 03/19/2026 10:24 | 118 | 129.10 |
| 03/19/2026 10:24 | 80 | 129.10 |
| 03/19/2026 10:24 | 200 | 129.10 |
| 03/19/2026 10:24 | 43 | 129.10 |
| 03/19/2026 10:24 | 57 | 129.10 |
| 03/19/2026 10:24 | 13 | 129.15 |
| 03/19/2026 10:24 | 86 | 129.15 |
| 03/19/2026 10:24 | 36 | 129.15 |
| 03/19/2026 10:24 | 82 | 129.15 |
| 03/19/2026 10:24 | 22 | 129.15 |
| 03/19/2026 10:24 | 12 | 129.20 |
| 03/19/2026 10:24 | 3 | 129.20 |
| 03/19/2026 10:24 | 6 | 129.20 |
| 03/19/2026 10:24 | 69 | 129.20 |
| 03/19/2026 10:24 | 78 | 129.25 |
| 03/19/2026 10:24 | 118 | 129.30 |
| 03/19/2026 10:24 | 40 | 129.25 |
| 03/19/2026 10:24 | 13 | 129.35 |
| 03/19/2026 10:24 | 18 | 129.35 |
| 03/19/2026 10:23 | 10 | 129.35 |
| 03/19/2026 10:23 | 49 | 129.35 |
| 03/19/2026 10:23 | 87 | 129.45 |
| 03/19/2026 10:23 | 38 | 129.45 |
| 03/19/2026 10:23 | 15 | 129.50 |
| 03/19/2026 10:23 | 2 | 129.50 |
| 03/19/2026 10:23 | 25 | 129.50 |
| 03/19/2026 10:23 | 100 | 129.50 |
| 03/19/2026 10:23 | 10 | 129.50 |
| 03/19/2026 10:23 | 12 | 129.55 |
| 03/19/2026 10:23 | 79 | 129.55 |
| 03/19/2026 10:23 | 10 | 129.60 |
| 03/19/2026 10:23 | 80 | 129.55 |
| 03/19/2026 10:23 | 36 | 129.60 |
| 03/19/2026 10:23 | 66 | 129.60 |
| 03/19/2026 10:23 | 73 | 129.65 |
| 03/19/2026 10:23 | 14 | 129.65 |
| 03/19/2026 10:23 | 2 | 129.65 |
| 03/19/2026 10:23 | 33 | 129.65 |
| 03/19/2026 10:23 | 118 | 129.65 |
| 03/19/2026 10:23 | 31 | 129.75 |
| 03/19/2026 10:23 | 500 | 129.75 |
| 03/19/2026 10:23 | 34 | 129.75 |
| 03/19/2026 10:23 | 84 | 129.75 |
| 03/19/2026 10:23 | 416 | 129.75 |
| 03/19/2026 10:23 | 115 | 129.75 |
| 03/19/2026 10:23 | 382 | 129.75 |
| 03/19/2026 10:23 | 118 | 129.75 |
| 03/19/2026 10:23 | 500 | 129.75 |
| 03/19/2026 10:23 | 74 | 129.75 |
| 03/19/2026 10:23 | 500 | 129.75 |
| 03/19/2026 10:22 | 440 | 129.75 |
| 03/19/2026 10:22 | 46 | 129.75 |
| 03/19/2026 10:22 | 14 | 129.75 |
| 03/19/2026 10:22 | 500 | 129.75 |
| 03/19/2026 10:22 | 118 | 129.75 |
| 03/19/2026 10:22 | 382 | 129.75 |
| 03/19/2026 10:22 | 118 | 129.75 |
| 03/19/2026 10:22 | 500 | 129.75 |
| 03/19/2026 10:22 | 54 | 129.75 |
| 03/19/2026 10:22 | 148 | 129.75 |
| 03/19/2026 10:22 | 100 | 129.65 |
| 03/19/2026 10:21 | 78 | 129.70 |
| 03/19/2026 10:21 | 109 | 129.65 |
| 03/19/2026 10:21 | 50 | 129.70 |
| 03/19/2026 10:21 | 41 | 129.70 |
| 03/19/2026 10:21 | 13 | 129.65 |
| 03/19/2026 10:21 | 2 | 129.65 |
| 03/19/2026 10:21 | 31 | 129.70 |
| 03/19/2026 10:21 | 118 | 129.60 |
| 03/19/2026 10:21 | 13 | 129.60 |
| 03/19/2026 10:20 | 228 | 129.70 |
| 03/19/2026 10:20 | 118 | 129.70 |
| 03/19/2026 10:20 | 137 | 129.60 |
| 03/19/2026 10:20 | 23 | 129.60 |
| 03/19/2026 10:20 | 34 | 129.60 |
| 03/19/2026 10:20 | 13 | 129.65 |
| 03/19/2026 10:20 | 47 | 129.65 |
| 03/19/2026 10:19 | 68 | 129.70 |
| 03/19/2026 10:19 | 7 | 129.75 |
| 03/19/2026 10:19 | 38 | 129.75 |
| 03/19/2026 10:19 | 5 | 129.75 |
| 03/19/2026 10:19 | 50 | 129.75 |
| 03/19/2026 10:18 | 49 | 129.70 |
| 03/19/2026 10:18 | 31 | 129.70 |
| 03/19/2026 10:18 | 18 | 129.75 |
| 03/19/2026 10:18 | 100 | 129.75 |
| 03/19/2026 10:18 | 13 | 129.75 |
| 03/19/2026 10:18 | 58 | 129.75 |
| 03/19/2026 10:18 | 9 | 129.75 |
| 03/19/2026 10:18 | 97 | 129.75 |
| 03/19/2026 10:18 | 20 | 129.80 |
| 03/19/2026 10:18 | 114 | 129.85 |
| 03/19/2026 10:18 | 73 | 129.80 |
| 03/19/2026 10:18 | 56 | 129.80 |
| 03/19/2026 10:18 | 16 | 129.70 |
| 03/19/2026 10:17 | 12 | 129.75 |
| 03/19/2026 10:17 | 128 | 129.80 |
| 03/19/2026 10:17 | 1 | 129.75 |
| 03/19/2026 10:17 | 10 | 129.75 |
| 03/19/2026 10:17 | 20 | 129.75 |
| 03/19/2026 10:17 | 2 | 129.75 |
| 03/19/2026 10:17 | 20 | 129.70 |
| 03/19/2026 10:17 | 24 | 129.70 |
| 03/19/2026 10:17 | 28 | 129.70 |
| 03/19/2026 10:17 | 89 | 129.70 |
| 03/19/2026 10:17 | 41 | 129.75 |
| 03/19/2026 10:17 | 41 | 129.75 |
| 03/19/2026 10:16 | 22 | 129.80 |
| 03/19/2026 10:16 | 10 | 129.80 |
| 03/19/2026 10:16 | 78 | 129.75 |
| 03/19/2026 10:16 | 13 | 129.75 |
| 03/19/2026 10:16 | 126 | 129.75 |
| 03/19/2026 10:16 | 72 | 129.80 |
| 03/19/2026 10:16 | 8 | 129.85 |
| 03/19/2026 10:16 | 80 | 129.85 |
| 03/19/2026 10:16 | 118 | 129.85 |
| 03/19/2026 10:16 | 2 | 129.80 |
| 03/19/2026 10:16 | 74 | 129.80 |
| 03/19/2026 10:16 | 50 | 129.85 |
| 03/19/2026 10:16 | 9 | 129.80 |
| 03/19/2026 10:16 | 54 | 129.80 |
| 03/19/2026 10:15 | 56 | 129.80 |
| 03/19/2026 10:15 | 60 | 129.80 |
| 03/19/2026 10:15 | 13 | 129.80 |
| 03/19/2026 10:15 | 152 | 129.75 |
| 03/19/2026 10:15 | 1 | 129.70 |
| 03/19/2026 10:15 | 40 | 129.65 |
| 03/19/2026 10:15 | 13 | 129.65 |
| 03/19/2026 10:15 | 40 | 129.65 |
| 03/19/2026 10:15 | 59 | 129.70 |
| 03/19/2026 10:15 | 60 | 129.65 |
| 03/19/2026 10:15 | 8 | 129.60 |
| 03/19/2026 10:14 | 41 | 129.55 |
| 03/19/2026 10:14 | 9 | 129.55 |
| 03/19/2026 10:14 | 60 | 129.45 |
| 03/19/2026 10:14 | 81 | 129.50 |
| 03/19/2026 10:14 | 90 | 129.50 |
| 03/19/2026 10:14 | 33 | 129.55 |
| 03/19/2026 10:14 | 37 | 129.60 |
| 03/19/2026 10:14 | 53 | 129.60 |
| 03/19/2026 10:14 | 67 | 129.60 |
| 03/19/2026 10:14 | 12 | 129.55 |
| 03/19/2026 10:14 | 130 | 129.55 |
| 03/19/2026 10:14 | 12 | 129.50 |
| 03/19/2026 10:14 | 78 | 129.50 |
| 03/19/2026 10:14 | 27 | 129.45 |
| 03/19/2026 10:14 | 35 | 129.45 |
| 03/19/2026 10:14 | 20 | 129.45 |
| 03/19/2026 10:13 | 50 | 129.45 |
| 03/19/2026 10:13 | 925 | 129.50 |
| 03/19/2026 10:12 | 73 | 129.45 |
| 03/19/2026 10:12 | 39 | 129.35 |
| 03/19/2026 10:12 | 63 | 129.35 |
| 03/19/2026 10:12 | 118 | 129.35 |
| 03/19/2026 10:12 | 54 | 129.40 |
| 03/19/2026 10:12 | 50 | 129.45 |
| 03/19/2026 10:12 | 15 | 129.45 |
| 03/19/2026 10:12 | 7 | 129.50 |
| 03/19/2026 10:12 | 2 | 129.50 |
| 03/19/2026 10:12 | 60 | 129.50 |
| 03/19/2026 10:12 | 8 | 129.50 |
| 03/19/2026 10:12 | 80 | 129.45 |
| 03/19/2026 10:12 | 25 | 129.45 |
| 03/19/2026 10:12 | 82 | 129.45 |
| 03/19/2026 10:12 | 62 | 129.45 |
| 03/19/2026 10:12 | 21 | 129.45 |
| 03/19/2026 10:12 | 23 | 129.45 |
| 03/19/2026 10:12 | 2 | 129.40 |
| 03/19/2026 10:12 | 100 | 129.40 |
| 03/19/2026 10:12 | 40 | 129.40 |
| 03/19/2026 10:12 | 118 | 129.45 |
| 03/19/2026 10:12 | 4 | 129.45 |
| 03/19/2026 10:12 | 110 | 129.45 |
| 03/19/2026 10:12 | 21 | 129.45 |
| 03/19/2026 10:12 | 136 | 129.45 |
| 03/19/2026 10:11 | 78 | 129.50 |
| 03/19/2026 10:11 | 100 | 129.55 |
| 03/19/2026 10:11 | 10 | 129.50 |
| 03/19/2026 10:11 | 47 | 129.55 |
| 03/19/2026 10:11 | 15 | 129.55 |
| 03/19/2026 10:11 | 15 | 129.50 |
| 03/19/2026 10:11 | 31 | 129.50 |
| 03/19/2026 10:11 | 84 | 129.60 |
| 03/19/2026 10:11 | 15 | 129.65 |
| 03/19/2026 10:11 | 49 | 129.65 |
| 03/19/2026 10:10 | 53 | 129.70 |
| 03/19/2026 10:10 | 18 | 129.75 |
| 03/19/2026 10:10 | 100 | 129.75 |
| 03/19/2026 10:10 | 120 | 129.70 |
| 03/19/2026 10:10 | 78 | 129.75 |
| 03/19/2026 10:10 | 27 | 129.80 |
| 03/19/2026 10:10 | 7 | 129.80 |
| 03/19/2026 10:10 | 33 | 129.80 |
| 03/19/2026 10:10 | 22 | 129.90 |
| 03/19/2026 10:10 | 85 | 129.90 |
| 03/19/2026 10:10 | 86 | 129.90 |
| 03/19/2026 10:10 | 70 | 129.90 |
| 03/19/2026 10:10 | 13 | 129.90 |
| 03/19/2026 10:10 | 118 | 129.90 |
| 03/19/2026 10:10 | 42 | 129.90 |
| 03/19/2026 10:10 | 39 | 129.90 |
| 03/19/2026 10:10 | 62 | 129.85 |
| 03/19/2026 10:10 | 11 | 129.85 |
| 03/19/2026 10:10 | 118 | 129.90 |
| 03/19/2026 10:10 | 66 | 129.85 |
| 03/19/2026 10:10 | 86 | 129.85 |
| 03/19/2026 10:10 | 82 | 129.85 |
| 03/19/2026 10:10 | 118 | 129.85 |
| 03/19/2026 10:10 | 12 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 44 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 44 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 13 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 15 | 129.80 |
| 03/19/2026 10:10 | 1 | 129.80 |
| 03/19/2026 10:10 | 45 | 129.85 |
| 03/19/2026 10:10 | 73 | 129.85 |
| 03/19/2026 10:10 | 50 | 129.80 |
| 03/19/2026 10:10 | 68 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 37 | 129.80 |
| 03/19/2026 10:10 | 39 | 129.80 |
| 03/19/2026 10:10 | 37 | 129.80 |
| 03/19/2026 10:10 | 64 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 115 | 129.80 |
| 03/19/2026 10:10 | 3 | 129.80 |
| 03/19/2026 10:10 | 73 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 11 | 129.80 |
| 03/19/2026 10:10 | 27 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 34 | 129.80 |
| 03/19/2026 10:10 | 42 | 129.80 |
| 03/19/2026 10:10 | 5 | 129.80 |
| 03/19/2026 10:10 | 76 | 129.80 |
| 03/19/2026 10:10 | 72 | 129.80 |
| 03/19/2026 10:10 | 74 | 129.80 |
| 03/19/2026 10:10 | 15 | 129.80 |
| 03/19/2026 10:10 | 17 | 129.75 |
| 03/19/2026 10:10 | 12 | 129.75 |
| 03/19/2026 10:09 | 118 | 129.70 |
| 03/19/2026 10:09 | 91 | 129.65 |
| 03/19/2026 10:09 | 29 | 129.65 |
| 03/19/2026 10:09 | 440 | 129.60 |
| 03/19/2026 10:09 | 63 | 129.60 |
| 03/19/2026 10:09 | 170 | 129.60 |
| 03/19/2026 10:09 | 118 | 129.60 |
| 03/19/2026 10:09 | 78 | 129.60 |
| 03/19/2026 10:09 | 18 | 129.55 |
| 03/19/2026 10:09 | 38 | 129.60 |
| 03/19/2026 10:09 | 118 | 129.60 |
| 03/19/2026 10:08 | 1 | 129.60 |
| 03/19/2026 10:08 | 118 | 129.55 |
| 03/19/2026 10:08 | 11 | 129.70 |
| 03/19/2026 10:08 | 69 | 129.70 |
| 03/19/2026 10:08 | 7 | 129.65 |
| 03/19/2026 10:07 | 72 | 129.65 |
| 03/19/2026 10:07 | 13 | 129.65 |
| 03/19/2026 10:07 | 5 | 129.65 |
| 03/19/2026 10:07 | 62 | 129.65 |
| 03/19/2026 10:07 | 44 | 129.65 |
| 03/19/2026 10:07 | 15 | 129.65 |
| 03/19/2026 10:07 | 2 | 129.60 |
| 03/19/2026 10:07 | 73 | 129.55 |
| 03/19/2026 10:07 | 55 | 129.55 |
| 03/19/2026 10:07 | 7 | 129.60 |
| 03/19/2026 10:07 | 7 | 129.55 |
| 03/19/2026 10:07 | 53 | 129.55 |
| 03/19/2026 10:07 | 110 | 129.60 |
| 03/19/2026 10:07 | 188 | 129.60 |
| 03/19/2026 10:06 | 24 | 129.70 |
| 03/19/2026 10:06 | 76 | 129.70 |
| 03/19/2026 10:06 | 40 | 129.60 |
| 03/19/2026 10:06 | 47 | 129.65 |
| 03/19/2026 10:06 | 40 | 129.65 |
| 03/19/2026 10:06 | 57 | 129.65 |
| 03/19/2026 10:06 | 118 | 129.65 |
| 03/19/2026 10:06 | 89 | 129.70 |
| 03/19/2026 10:06 | 74 | 129.70 |
| 03/19/2026 10:06 | 118 | 129.70 |
| 03/19/2026 10:06 | 73 | 129.70 |
| 03/19/2026 10:06 | 76 | 129.80 |
| 03/19/2026 10:06 | 24 | 129.80 |
| 03/19/2026 10:06 | 35 | 129.80 |
| 03/19/2026 10:06 | 59 | 129.80 |
| 03/19/2026 10:05 | 69 | 129.85 |
| 03/19/2026 10:05 | 55 | 129.85 |
| 03/19/2026 10:05 | 118 | 129.85 |
| 03/19/2026 10:05 | 11 | 129.90 |
| 03/19/2026 10:05 | 70 | 129.80 |
| 03/19/2026 10:05 | 9 | 129.90 |
| 03/19/2026 10:05 | 118 | 129.90 |
| 03/19/2026 10:05 | 125 | 129.90 |
| 03/19/2026 10:05 | 36 | 129.90 |
| 03/19/2026 10:05 | 12 | 129.90 |
| 03/19/2026 10:05 | 66 | 129.85 |
| 03/19/2026 10:05 | 118 | 129.85 |
| 03/19/2026 10:05 | 76 | 129.85 |
| 03/19/2026 10:05 | 120 | 129.85 |
| 03/19/2026 10:05 | 49 | 129.95 |
| 03/19/2026 10:05 | 180 | 129.95 |
| 03/19/2026 10:04 | 6 | 129.80 |
| 03/19/2026 10:04 | 54 | 129.80 |
| 03/19/2026 10:04 | 5 | 129.70 |
| 03/19/2026 10:04 | 4 | 129.70 |
| 03/19/2026 10:04 | 8 | 129.75 |
| 03/19/2026 10:04 | 80 | 129.85 |
| 03/19/2026 10:04 | 58 | 129.90 |
| 03/19/2026 10:04 | 54 | 129.75 |
| 03/19/2026 10:04 | 2 | 129.75 |
| 03/19/2026 10:03 | 5 | 129.75 |
| 03/19/2026 10:03 | 50 | 129.90 |
| 03/19/2026 10:03 | 6 | 129.80 |
| 03/19/2026 10:03 | 13 | 129.70 |
| 03/19/2026 10:03 | 24 | 129.60 |
| 03/19/2026 10:02 | 110 | 129.55 |
| 03/19/2026 10:02 | 72 | 129.55 |
| 03/19/2026 10:02 | 28 | 129.50 |
| 03/19/2026 10:02 | 87 | 129.50 |
| 03/19/2026 10:02 | 62 | 129.50 |
| 03/19/2026 10:02 | 118 | 129.50 |
| 03/19/2026 10:02 | 95 | 129.50 |
| 03/19/2026 10:02 | 13 | 129.50 |
| 03/19/2026 10:01 | 118 | 129.50 |
| 03/19/2026 10:01 | 81 | 129.50 |
| 03/19/2026 10:01 | 58 | 129.50 |
| 03/19/2026 10:01 | 12 | 129.45 |
| 03/19/2026 10:01 | 62 | 129.45 |
| 03/19/2026 10:01 | 70 | 129.45 |
| 03/19/2026 10:01 | 12 | 129.40 |
| 03/19/2026 10:01 | 118 | 129.40 |
| 03/19/2026 10:01 | 62 | 129.25 |
| 03/19/2026 10:01 | 77 | 129.25 |
| 03/19/2026 10:01 | 8 | 129.25 |
| 03/19/2026 10:01 | 118 | 129.20 |
| 03/19/2026 10:01 | 40 | 129.25 |
| 03/19/2026 10:00 | 118 | 129.20 |
| 03/19/2026 10:00 | 25 | 129.15 |
| 03/19/2026 10:00 | 67 | 129.15 |
| 03/19/2026 10:00 | 171 | 129.20 |
| 03/19/2026 10:00 | 129 | 129.20 |
| 03/19/2026 10:00 | 118 | 129.30 |
| 03/19/2026 10:00 | 24 | 129.30 |
| 03/19/2026 10:00 | 48 | 129.25 |
| 03/19/2026 10:00 | 74 | 129.30 |
| 03/19/2026 10:00 | 186 | 129.30 |
| 03/19/2026 10:00 | 72 | 129.35 |
| 03/19/2026 10:00 | 7 | 129.35 |
| 03/19/2026 10:00 | 115 | 129.30 |
| 03/19/2026 10:00 | 84 | 129.30 |
| 03/19/2026 10:00 | 163 | 129.25 |
| 03/19/2026 10:00 | 8 | 129.25 |
| 03/19/2026 09:59 | 76 | 129.30 |
| 03/19/2026 09:59 | 63 | 129.25 |
| 03/19/2026 09:59 | 118 | 129.25 |
| 03/19/2026 09:59 | 88 | 129.25 |
| 03/19/2026 09:59 | 13 | 129.30 |
| 03/19/2026 09:59 | 84 | 129.30 |
| 03/19/2026 09:59 | 24 | 129.30 |
| 03/19/2026 09:59 | 19 | 129.25 |
| 03/19/2026 09:59 | 12 | 129.20 |
| 03/19/2026 09:59 | 18 | 129.20 |
| 03/19/2026 09:59 | 105 | 129.15 |
| 03/19/2026 09:59 | 8 | 129.15 |
| 03/19/2026 09:59 | 117 | 129.10 |
| 03/19/2026 09:58 | 56 | 129.10 |
| 03/19/2026 09:58 | 8 | 129.10 |
| 03/19/2026 09:58 | 75 | 129.10 |
| 03/19/2026 09:58 | 45 | 129.05 |
| 03/19/2026 09:58 | 74 | 129.10 |
| 03/19/2026 09:58 | 84 | 129.10 |
| 03/19/2026 09:58 | 118 | 129.10 |
| 03/19/2026 09:58 | 74 | 129.10 |
| 03/19/2026 09:58 | 13 | 129.10 |
| 03/19/2026 09:58 | 12 | 129.10 |
| 03/19/2026 09:57 | 40 | 129.20 |
| 03/19/2026 09:57 | 25 | 129.25 |
| 03/19/2026 09:57 | 112 | 129.30 |
| 03/19/2026 09:57 | 59 | 129.30 |
| 03/19/2026 09:57 | 118 | 129.30 |
| 03/19/2026 09:57 | 74 | 129.25 |
| 03/19/2026 09:57 | 3 | 129.45 |
| 03/19/2026 09:57 | 63 | 129.40 |
| 03/19/2026 09:57 | 86 | 129.40 |
| 03/19/2026 09:57 | 145 | 129.40 |
| 03/19/2026 09:57 | 126 | 129.40 |
| 03/19/2026 09:57 | 133 | 129.40 |
| 03/19/2026 09:57 | 70 | 129.40 |
| 03/19/2026 09:57 | 84 | 129.40 |
| 03/19/2026 09:57 | 65 | 129.40 |
| 03/19/2026 09:57 | 118 | 129.40 |
| 03/19/2026 09:57 | 86 | 129.35 |
| 03/19/2026 09:57 | 74 | 129.35 |
| 03/19/2026 09:57 | 66 | 129.35 |
| 03/19/2026 09:57 | 56 | 129.35 |
| 03/19/2026 09:57 | 85 | 129.35 |
| 03/19/2026 09:57 | 118 | 129.35 |
| 03/19/2026 09:57 | 22 | 129.30 |
| 03/19/2026 09:57 | 13 | 129.30 |
| 03/19/2026 09:57 | 74 | 129.30 |
| 03/19/2026 09:57 | 59 | 129.30 |
| 03/19/2026 09:57 | 87 | 129.30 |
| 03/19/2026 09:57 | 118 | 129.30 |
| 03/19/2026 09:57 | 84 | 129.25 |
| 03/19/2026 09:56 | 84 | 129.20 |
| 03/19/2026 09:56 | 42 | 129.20 |
| 03/19/2026 09:56 | 118 | 129.20 |
| 03/19/2026 09:56 | 57 | 129.05 |
| 03/19/2026 09:56 | 56 | 129.00 |
| 03/19/2026 09:56 | 30 | 129.00 |
| 03/19/2026 09:56 | 40 | 129.00 |
| 03/19/2026 09:56 | 60 | 129.00 |
| 03/19/2026 09:56 | 31 | 129.00 |
| 03/19/2026 09:56 | 39 | 129.00 |
| 03/19/2026 09:56 | 120 | 129.00 |
| 03/19/2026 09:56 | 25 | 129.05 |
| 03/19/2026 09:56 | 118 | 129.05 |
| 03/19/2026 09:56 | 65 | 129.10 |
| 03/19/2026 09:56 | 9 | 129.10 |
| 03/19/2026 09:56 | 52 | 129.10 |
| 03/19/2026 09:56 | 118 | 129.15 |
| 03/19/2026 09:56 | 66 | 129.15 |
| 03/19/2026 09:56 | 118 | 129.20 |
| 03/19/2026 09:56 | 43 | 129.25 |
| 03/19/2026 09:56 | 7 | 129.25 |
| 03/19/2026 09:56 | 7 | 129.20 |
| 03/19/2026 09:56 | 66 | 129.10 |
| 03/19/2026 09:56 | 66 | 129.10 |
| 03/19/2026 09:56 | 7 | 129.10 |
| 03/19/2026 09:56 | 118 | 129.15 |
| 03/19/2026 09:56 | 132 | 129.15 |
| 03/19/2026 09:56 | 118 | 129.15 |
| 03/19/2026 09:56 | 80 | 129.15 |
| 03/19/2026 09:56 | 137 | 129.20 |
| 03/19/2026 09:56 | 100 | 129.20 |
| 03/19/2026 09:55 | 7 | 129.30 |
| 03/19/2026 09:55 | 12 | 129.25 |
| 03/19/2026 09:55 | 23 | 129.30 |
| 03/19/2026 09:55 | 64 | 129.30 |
| 03/19/2026 09:55 | 13 | 129.30 |
| 03/19/2026 09:55 | 36 | 129.30 |
| 03/19/2026 09:55 | 2 | 129.30 |
| 03/19/2026 09:55 | 25 | 129.30 |
| 03/19/2026 09:54 | 67 | 129.25 |
| 03/19/2026 09:54 | 63 | 129.25 |
| 03/19/2026 09:54 | 84 | 129.25 |
| 03/19/2026 09:54 | 63 | 129.25 |
| 03/19/2026 09:54 | 111 | 129.25 |
| 03/19/2026 09:54 | 7 | 129.25 |
| 03/19/2026 09:54 | 896 | 129.40 |
| 03/19/2026 09:54 | 62 | 129.40 |
| 03/19/2026 09:54 | 73 | 129.40 |
| 03/19/2026 09:54 | 118 | 129.40 |
| 03/19/2026 09:54 | 87 | 129.40 |
| 03/19/2026 09:54 | 83 | 129.35 |
| 03/19/2026 09:54 | 63 | 129.35 |
| 03/19/2026 09:54 | 118 | 129.35 |
| 03/19/2026 09:54 | 118 | 129.30 |
| 03/19/2026 09:54 | 57 | 129.35 |
| 03/19/2026 09:54 | 118 | 129.35 |
| 03/19/2026 09:54 | 50 | 129.30 |
| 03/19/2026 09:54 | 118 | 129.30 |
| 03/19/2026 09:54 | 35 | 129.40 |
| 03/19/2026 09:54 | 8 | 129.40 |
| 03/19/2026 09:54 | 26 | 129.40 |
| 03/19/2026 09:54 | 107 | 129.45 |
| 03/19/2026 09:54 | 57 | 129.45 |
| 03/19/2026 09:54 | 110 | 129.45 |
| 03/19/2026 09:54 | 118 | 129.45 |
| 03/19/2026 09:54 | 78 | 129.45 |
| 03/19/2026 09:54 | 51 | 129.40 |
| 03/19/2026 09:54 | 57 | 129.45 |
| 03/19/2026 09:54 | 118 | 129.45 |
| 03/19/2026 09:54 | 61 | 129.45 |
| 03/19/2026 09:54 | 13 | 129.45 |
| 03/19/2026 09:54 | 67 | 129.50 |
| 03/19/2026 09:54 | 84 | 129.50 |
| 03/19/2026 09:54 | 57 | 129.50 |
| 03/19/2026 09:54 | 118 | 129.50 |
| 03/19/2026 09:54 | 57 | 129.50 |
| 03/19/2026 09:54 | 79 | 129.55 |
| 03/19/2026 09:54 | 10 | 129.55 |
| 03/19/2026 09:54 | 8 | 129.55 |
| 03/19/2026 09:54 | 27 | 129.55 |
| 03/19/2026 09:54 | 118 | 129.55 |
| 03/19/2026 09:54 | 87 | 129.55 |
| 03/19/2026 09:54 | 76 | 129.55 |
| 03/19/2026 09:54 | 57 | 129.60 |
| 03/19/2026 09:54 | 52 | 129.60 |
| 03/19/2026 09:54 | 118 | 129.60 |
| 03/19/2026 09:54 | 118 | 129.65 |
| 03/19/2026 09:54 | 30 | 129.65 |
| 03/19/2026 09:53 | 65 | 129.70 |
| 03/19/2026 09:53 | 84 | 129.70 |
| 03/19/2026 09:53 | 8 | 129.70 |
| 03/19/2026 09:53 | 63 | 129.70 |
| 03/19/2026 09:53 | 27 | 129.65 |
| 03/19/2026 09:53 | 26 | 129.60 |
| 03/19/2026 09:53 | 58 | 129.60 |
| 03/19/2026 09:53 | 40 | 129.60 |
| 03/19/2026 09:53 | 13 | 129.55 |
| 03/19/2026 09:53 | 36 | 129.50 |
| 03/19/2026 09:53 | 48 | 129.50 |
| 03/19/2026 09:52 | 40 | 129.45 |
| 03/19/2026 09:52 | 13 | 129.45 |
| 03/19/2026 09:52 | 118 | 129.45 |
| 03/19/2026 09:52 | 118 | 129.40 |
| 03/19/2026 09:52 | 244 | 129.40 |
| 03/19/2026 09:52 | 256 | 129.40 |
| 03/19/2026 09:52 | 118 | 129.40 |
| 03/19/2026 09:52 | 110 | 129.40 |
| 03/19/2026 09:52 | 62 | 129.40 |
| 03/19/2026 09:52 | 118 | 129.40 |
| 03/19/2026 09:52 | 23 | 129.40 |
| 03/19/2026 09:52 | 77 | 129.40 |
| 03/19/2026 09:52 | 12 | 129.40 |
| 03/19/2026 09:52 | 89 | 129.40 |
| 03/19/2026 09:52 | 29 | 129.40 |
| 03/19/2026 09:52 | 24 | 129.40 |
| 03/19/2026 09:52 | 13 | 129.40 |
| 03/19/2026 09:52 | 34 | 129.40 |
| 03/19/2026 09:52 | 118 | 129.35 |
| 03/19/2026 09:52 | 74 | 129.35 |
| 03/19/2026 09:52 | 59 | 129.35 |
| 03/19/2026 09:52 | 118 | 129.35 |
| 03/19/2026 09:52 | 84 | 129.35 |
| 03/19/2026 09:52 | 46 | 129.30 |
| 03/19/2026 09:52 | 14 | 129.25 |
| 03/19/2026 09:52 | 118 | 129.25 |
| 03/19/2026 09:52 | 55 | 129.30 |
| 03/19/2026 09:52 | 118 | 129.30 |
| 03/19/2026 09:52 | 74 | 129.30 |
| 03/19/2026 09:52 | 532 | 129.20 |
| 03/19/2026 09:52 | 118 | 129.20 |
| 03/19/2026 09:52 | 88 | 129.20 |
| 03/19/2026 09:52 | 62 | 129.20 |
| 03/19/2026 09:52 | 74 | 129.20 |
| 03/19/2026 09:52 | 54 | 129.20 |
| 03/19/2026 09:52 | 954 | 129.20 |
| 03/19/2026 09:52 | 118 | 129.25 |
| 03/19/2026 09:52 | 120 | 129.30 |
| 03/19/2026 09:52 | 1000 | 129.30 |
| 03/19/2026 09:52 | 118 | 129.30 |
| 03/19/2026 09:52 | 118 | 129.25 |
| 03/19/2026 09:52 | 34 | 129.25 |
| 03/19/2026 09:52 | 118 | 129.30 |
| 03/19/2026 09:52 | 80 | 129.30 |
| 03/19/2026 09:52 | 42 | 129.30 |
| 03/19/2026 09:52 | 3 | 129.30 |
| 03/19/2026 09:52 | 128 | 129.25 |
| 03/19/2026 09:52 | 2000 | 129.20 |
| 03/19/2026 09:51 | 23 | 129.25 |
| 03/19/2026 09:51 | 27 | 129.25 |
| 03/19/2026 09:51 | 62 | 129.20 |
| 03/19/2026 09:51 | 118 | 129.25 |
| 03/19/2026 09:51 | 118 | 129.30 |
| 03/19/2026 09:51 | 63 | 129.30 |
| 03/19/2026 09:51 | 76 | 129.30 |
| 03/19/2026 09:51 | 11 | 129.30 |
| 03/19/2026 09:51 | 5 | 129.30 |
| 03/19/2026 09:51 | 24 | 129.30 |
| 03/19/2026 09:51 | 144 | 129.35 |
| 03/19/2026 09:51 | 67 | 129.35 |
| 03/19/2026 09:51 | 25 | 129.45 |
| 03/19/2026 09:51 | 40 | 129.50 |
| 03/19/2026 09:51 | 78 | 129.50 |
| 03/19/2026 09:51 | 84 | 129.55 |
| 03/19/2026 09:51 | 87 | 129.55 |
| 03/19/2026 09:51 | 28 | 129.55 |
| 03/19/2026 09:50 | 153 | 129.50 |
| 03/19/2026 09:50 | 65 | 129.55 |
| 03/19/2026 09:50 | 126 | 129.55 |
| 03/19/2026 09:50 | 57 | 129.60 |
| 03/19/2026 09:50 | 118 | 129.60 |
| 03/19/2026 09:50 | 60 | 129.60 |
| 03/19/2026 09:50 | 83 | 129.60 |
| 03/19/2026 09:50 | 4 | 129.60 |
| 03/19/2026 09:50 | 125 | 129.60 |
| 03/19/2026 09:50 | 118 | 129.50 |
| 03/19/2026 09:50 | 7 | 129.50 |
| 03/19/2026 09:50 | 500 | 129.50 |
| 03/19/2026 09:50 | 86 | 129.50 |
| 03/19/2026 09:50 | 100 | 129.50 |
| 03/19/2026 09:50 | 6 | 129.50 |
| 03/19/2026 09:50 | 100 | 129.50 |
| 03/19/2026 09:50 | 102 | 129.60 |
| 03/19/2026 09:49 | 42 | 129.65 |
| 03/19/2026 09:49 | 70 | 129.65 |
| 03/19/2026 09:49 | 85 | 129.65 |
| 03/19/2026 09:49 | 29 | 129.65 |
| 03/19/2026 09:49 | 55 | 129.65 |
| 03/19/2026 09:49 | 1000 | 129.60 |
| 03/19/2026 09:49 | 783 | 129.60 |
| 03/19/2026 09:49 | 81 | 129.60 |
| 03/19/2026 09:49 | 118 | 129.60 |
| 03/19/2026 09:49 | 12 | 129.60 |
| 03/19/2026 09:49 | 6 | 129.60 |
| 03/19/2026 09:49 | 60 | 129.65 |
| 03/19/2026 09:49 | 118 | 129.65 |
| 03/19/2026 09:49 | 80 | 129.65 |
| 03/19/2026 09:49 | 59 | 129.65 |
| 03/19/2026 09:49 | 114 | 129.65 |
| 03/19/2026 09:49 | 4 | 129.65 |
| 03/19/2026 09:49 | 46 | 129.65 |
| 03/19/2026 09:49 | 4 | 129.65 |
| 03/19/2026 09:49 | 79 | 129.70 |
| 03/19/2026 09:49 | 67 | 129.75 |
| 03/19/2026 09:49 | 80 | 129.75 |
| 03/19/2026 09:49 | 105 | 129.75 |
| 03/19/2026 09:48 | 62 | 129.70 |
| 03/19/2026 09:48 | 56 | 129.70 |
| 03/19/2026 09:48 | 79 | 129.75 |
| 03/19/2026 09:48 | 118 | 129.75 |
| 03/19/2026 09:48 | 189 | 129.80 |
| 03/19/2026 09:48 | 18 | 129.85 |
| 03/19/2026 09:48 | 43 | 129.85 |
| 03/19/2026 09:48 | 118 | 129.85 |
| 03/19/2026 09:48 | 143 | 129.85 |
| 03/19/2026 09:48 | 31 | 129.85 |
| 03/19/2026 09:48 | 19 | 129.85 |
| 03/19/2026 09:48 | 88 | 129.95 |
| 03/19/2026 09:48 | 47 | 129.95 |
| 03/19/2026 09:48 | 74 | 129.95 |
| 03/19/2026 09:48 | 124 | 129.95 |
| 03/19/2026 09:48 | 3 | 129.95 |
| 03/19/2026 09:48 | 86 | 129.90 |
| 03/19/2026 09:48 | 13 | 129.90 |
| 03/19/2026 09:48 | 150 | 129.90 |
| 03/19/2026 09:48 | 196 | 129.90 |
| 03/19/2026 09:48 | 254 | 129.90 |
| 03/19/2026 09:48 | 84 | 129.90 |
| 03/19/2026 09:48 | 63 | 129.95 |
| 03/19/2026 09:48 | 118 | 129.95 |
| 03/19/2026 09:48 | 200 | 129.90 |
| 03/19/2026 09:48 | 216 | 129.90 |
| 03/19/2026 09:48 | 4 | 129.90 |
| 03/19/2026 09:48 | 50 | 129.90 |
| 03/19/2026 09:48 | 18 | 129.90 |
| 03/19/2026 09:48 | 66 | 129.95 |
| 03/19/2026 09:48 | 2 | 129.95 |
| 03/19/2026 09:48 | 118 | 130.00 |
| 03/19/2026 09:48 | 85 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 85 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 25 | 130.00 |
| 03/19/2026 09:48 | 70 | 130.00 |
| 03/19/2026 09:48 | 7 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 30 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 5 | 130.00 |
| 03/19/2026 09:48 | 1 | 130.00 |
| 03/19/2026 09:48 | 20 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 154 | 130.00 |
| 03/19/2026 09:48 | 8 | 130.00 |
| 03/19/2026 09:48 | 96 | 130.00 |
| 03/19/2026 09:48 | 16 | 130.00 |
| 03/19/2026 09:48 | 77 | 130.00 |
| 03/19/2026 09:48 | 44 | 130.00 |
| 03/19/2026 09:48 | 3 | 130.00 |
| 03/19/2026 09:48 | 20 | 130.00 |
| 03/19/2026 09:48 | 7 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 5 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 75 | 130.00 |
| 03/19/2026 09:48 | 3000 | 130.00 |
| 03/19/2026 09:48 | 1 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 200 | 130.00 |
| 03/19/2026 09:48 | 46 | 130.00 |
| 03/19/2026 09:48 | 8 | 130.00 |
| 03/19/2026 09:48 | 4 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 20 | 130.00 |
| 03/19/2026 09:48 | 6 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 25 | 130.00 |
| 03/19/2026 09:48 | 500 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 5 | 130.00 |
| 03/19/2026 09:48 | 2 | 130.00 |
| 03/19/2026 09:48 | 150 | 130.00 |
| 03/19/2026 09:48 | 38 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 38 | 130.00 |
| 03/19/2026 09:48 | 7 | 130.00 |
| 03/19/2026 09:48 | 46 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 13 | 130.00 |
| 03/19/2026 09:48 | 25 | 130.00 |
| 03/19/2026 09:48 | 200 | 130.00 |
| 03/19/2026 09:48 | 200 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 128 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 383 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 75 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 5 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 250 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 75 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 78 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 25 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 20 | 130.00 |
| 03/19/2026 09:48 | 360 | 130.00 |
| 03/19/2026 09:48 | 200 | 130.00 |
| 03/19/2026 09:48 | 50 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 38 | 130.00 |
| 03/19/2026 09:48 | 200 | 130.00 |
| 03/19/2026 09:48 | 55 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 100 | 130.00 |
| 03/19/2026 09:48 | 2 | 130.00 |
| 03/19/2026 09:48 | 385 | 130.00 |
| 03/19/2026 09:48 | 3 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 70 | 130.00 |
| 03/19/2026 09:48 | 10 | 130.00 |
| 03/19/2026 09:48 | 30 | 130.00 |
| 03/19/2026 09:48 | 77 | 130.00 |
| 03/19/2026 09:48 | 30 | 130.00 |
| 03/19/2026 09:48 | 19 | 130.00 |
| 03/19/2026 09:48 | 40 | 130.00 |
| 03/19/2026 09:48 | 153 | 130.00 |
| 03/19/2026 09:48 | 15 | 130.00 |
| 03/19/2026 09:48 | 78 | 130.05 |
| 03/19/2026 09:48 | 85 | 130.05 |
| 03/19/2026 09:48 | 40 | 130.05 |
| 03/19/2026 09:48 | 86 | 130.05 |
| 03/19/2026 09:48 | 24 | 130.05 |
| 03/19/2026 09:48 | 3 | 130.10 |
| 03/19/2026 09:48 | 4 | 130.10 |
| 03/19/2026 09:48 | 22 | 130.10 |
| 03/19/2026 09:48 | 40 | 130.10 |
| 03/19/2026 09:48 | 86 | 130.15 |
| 03/19/2026 09:48 | 74 | 130.15 |
| 03/19/2026 09:48 | 85 | 130.15 |
| 03/19/2026 09:48 | 73 | 130.15 |
| 03/19/2026 09:48 | 6 | 130.25 |
| 03/19/2026 09:48 | 73 | 130.30 |
| 03/19/2026 09:48 | 85 | 130.40 |
| 03/19/2026 09:47 | 2 | 130.40 |
| 03/19/2026 09:47 | 282 | 130.35 |
| 03/19/2026 09:47 | 118 | 130.35 |
| 03/19/2026 09:47 | 73 | 130.40 |
| 03/19/2026 09:47 | 8 | 130.35 |
| 03/19/2026 09:47 | 68 | 130.40 |
| 03/19/2026 09:47 | 100 | 130.25 |
| 03/19/2026 09:47 | 34 | 130.25 |
| 03/19/2026 09:47 | 34 | 130.20 |
| 03/19/2026 09:47 | 37 | 130.20 |
| 03/19/2026 09:47 | 152 | 130.20 |
| 03/19/2026 09:47 | 13 | 130.20 |
| 03/19/2026 09:46 | 3 | 130.30 |
| 03/19/2026 09:46 | 9 | 130.25 |
| 03/19/2026 09:46 | 22 | 130.35 |
| 03/19/2026 09:46 | 61 | 130.35 |
| 03/19/2026 09:46 | 26 | 130.35 |
| 03/19/2026 09:45 | 46 | 130.30 |
| 03/19/2026 09:45 | 40 | 130.25 |
| 03/19/2026 09:45 | 61 | 130.25 |