Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 09:05:33
Bid
07/01/2026 - 09:05:33
Bid
Volume
Ask
07/01/2026 - 09:05:52
Ask
Volume
168.10
+1.35 ( +0.81% )
167.95
358
168.20
488
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2026 09:05 28 168.10
07/01/2026 09:05 172 168.10
07/01/2026 09:05 247 168.05
07/01/2026 09:05 78 168.05
07/01/2026 09:05 32 168.00
07/01/2026 09:05 38 167.95
07/01/2026 09:05 264 167.95
07/01/2026 09:05 61 167.95
07/01/2026 09:05 35 167.85
07/01/2026 09:05 306 167.85
07/01/2026 09:05 56 167.85
07/01/2026 09:05 40 167.80
07/01/2026 09:05 62 167.80
07/01/2026 09:05 28 167.80
07/01/2026 09:05 17 167.80
07/01/2026 09:05 70 167.80
07/01/2026 09:05 128 167.80
07/01/2026 09:05 1000 167.80
07/01/2026 09:05 67 167.85
07/01/2026 09:05 68 167.90
07/01/2026 09:05 50 168.00
07/01/2026 09:05 26 168.00
07/01/2026 09:05 24 168.00
07/01/2026 09:04 106 168.55
07/01/2026 09:04 271 168.50
07/01/2026 09:04 70 168.50
07/01/2026 09:04 72 168.50
07/01/2026 09:04 60 168.50
07/01/2026 09:04 66 168.50
07/01/2026 09:04 66 168.50
07/01/2026 09:04 70 168.45
07/01/2026 09:04 71 168.45
07/01/2026 09:04 110 168.45
07/01/2026 09:04 60 168.45
07/01/2026 09:04 70 168.40
07/01/2026 09:04 277 168.40
07/01/2026 09:04 120 168.40
07/01/2026 09:04 71 168.40
07/01/2026 09:04 60 168.40
07/01/2026 09:04 130 168.40
07/01/2026 09:04 7 168.35
07/01/2026 09:04 60 168.35
07/01/2026 09:04 69 168.35
07/01/2026 09:04 299 168.30
07/01/2026 09:04 60 168.30
07/01/2026 09:04 65 168.30
07/01/2026 09:04 40 168.30
07/01/2026 09:04 61 168.15
07/01/2026 09:04 120 168.15
07/01/2026 09:04 66 168.15
07/01/2026 09:04 71 168.20
07/01/2026 09:04 72 168.20
07/01/2026 09:04 60 168.20
07/01/2026 09:04 50 168.20
07/01/2026 09:03 32 168.90
07/01/2026 09:03 11 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 60 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 30 168.80
07/01/2026 09:03 15 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 60 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 45 168.80
07/01/2026 09:03 69 168.70
07/01/2026 09:03 60 168.80
07/01/2026 09:03 69 168.80
07/01/2026 09:03 121 168.80
07/01/2026 09:03 67 168.80
07/01/2026 09:03 14 168.80
07/01/2026 09:03 60 168.85
07/01/2026 09:03 72 168.85
07/01/2026 09:03 34 168.85
07/01/2026 09:03 16 168.85
07/01/2026 09:03 67 168.85
07/01/2026 09:03 326 169.00
07/01/2026 09:02 31 169.20
07/01/2026 09:02 11 169.20
07/01/2026 09:02 11 169.15
07/01/2026 09:02 18 169.15
07/01/2026 09:02 78 169.15
07/01/2026 09:02 11 169.15
07/01/2026 09:02 5 169.00
07/01/2026 09:02 79 169.10
07/01/2026 09:02 78 169.10
07/01/2026 09:02 39 169.05
07/01/2026 09:02 9 168.95
07/01/2026 09:02 115 168.90
07/01/2026 09:02 1 169.15
07/01/2026 09:02 100 169.05
07/01/2026 09:02 100 169.00
07/01/2026 09:02 100 169.00
07/01/2026 09:02 18 169.00
07/01/2026 09:02 96 169.00
07/01/2026 09:02 200 169.00
07/01/2026 09:02 95 169.00
07/01/2026 09:02 100 169.00
07/01/2026 09:02 350 169.00
07/01/2026 09:02 70 168.95
07/01/2026 09:02 324 168.95
07/01/2026 09:02 66 168.95
07/01/2026 09:02 70 168.90
07/01/2026 09:02 34 168.90
07/01/2026 09:02 74 168.90
07/01/2026 09:02 311 168.85
07/01/2026 09:02 68 168.85
07/01/2026 09:02 71 168.80
07/01/2026 09:02 72 168.80
07/01/2026 09:02 11 168.80
07/01/2026 09:02 82 168.75
07/01/2026 09:02 11 168.70
07/01/2026 09:01 11 168.70
07/01/2026 09:01 21 168.60
07/01/2026 09:01 33 168.60
07/01/2026 09:01 28 168.55
07/01/2026 09:01 50 168.75
07/01/2026 09:01 11 168.75
07/01/2026 09:01 4 168.60
07/01/2026 09:01 25 168.60
07/01/2026 09:01 4 168.60
07/01/2026 09:01 300 168.60
07/01/2026 09:01 316 168.55
07/01/2026 09:01 25 168.55
07/01/2026 09:01 4 168.55
07/01/2026 09:01 13 168.50
07/01/2026 09:01 4 168.50
07/01/2026 09:01 244 168.45
07/01/2026 09:01 26 168.40
07/01/2026 09:01 4 168.40
07/01/2026 09:01 128 168.40
07/01/2026 09:01 11 168.30
07/01/2026 09:01 61 168.35
07/01/2026 09:01 31 168.15
07/01/2026 09:01 31 168.15
07/01/2026 09:00 24 168.20
07/01/2026 09:00 3 168.20
07/01/2026 09:00 3 168.20
07/01/2026 09:00 2 168.20
07/01/2026 09:00 35 168.20
07/01/2026 09:00 2 168.40
07/01/2026 09:00 751 168.40
07/01/2026 09:00 221 168.40
07/01/2026 09:00 24 168.40
07/01/2026 09:00 164 168.40
07/01/2026 09:00 967 168.40
07/01/2026 09:00 93 168.40
07/01/2026 09:00 466 168.40
07/01/2026 09:00 254 168.40
07/01/2026 09:00 183 168.40
07/01/2026 09:00 60 168.40
07/01/2026 09:00 80 168.40
07/01/2026 09:00 5 168.40
07/01/2026 09:00 100 168.40
07/01/2026 09:00 40 168.40
07/01/2026 09:00 9 168.40
07/01/2026 09:00 109 168.40
07/01/2026 09:00 217 168.40
07/01/2026 09:00 30 168.40
07/01/2026 09:00 100 168.40
07/01/2026 09:00 370 168.40
07/01/2026 09:00 611 168.40
07/01/2026 09:00 30 168.40
07/01/2026 09:00 519 168.40
07/01/2026 09:00 109 168.40
07/01/2026 09:00 48 168.40
07/01/2026 09:00 109 168.40
07/01/2026 09:00 111 168.40
07/01/2026 09:00 21 168.40
07/01/2026 09:00 100 168.40
07/01/2026 09:00 109 168.40
07/01/2026 09:00 20 168.40
07/01/2026 09:00 21 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 100 168.40
07/01/2026 09:00 377 168.40
07/01/2026 09:00 13 168.40
07/01/2026 09:00 16 168.40
07/01/2026 09:00 15 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 32 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 75 168.40
07/01/2026 09:00 382 168.40
07/01/2026 09:00 128 168.40
07/01/2026 09:00 117 168.40
07/01/2026 09:00 120 168.40
07/01/2026 09:00 38 168.40
07/01/2026 09:00 54 168.40
07/01/2026 09:00 35 168.40
07/01/2026 09:00 68 168.40
07/01/2026 09:00 67 168.40
07/01/2026 09:00 131 168.40
07/01/2026 09:00 439 168.40
07/01/2026 09:00 74 168.40
07/01/2026 09:00 303 168.40
07/01/2026 09:00 1426 168.40
07/01/2026 09:00 277 168.40
07/01/2026 09:00 3 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 38 168.40
07/01/2026 09:00 30 168.40
07/01/2026 09:00 184 168.40
07/01/2026 09:00 90 168.40
07/01/2026 09:00 8 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 3 168.40
07/01/2026 09:00 227 168.40
07/01/2026 09:00 446 168.40
07/01/2026 09:00 5 168.40
07/01/2026 09:00 21 168.40
07/01/2026 09:00 653 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 32 168.40
07/01/2026 09:00 80 168.40
07/01/2026 09:00 135 168.40
07/01/2026 09:00 35 168.40
07/01/2026 09:00 46 168.40
07/01/2026 09:00 62 168.40
07/01/2026 09:00 3 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 203 168.40
07/01/2026 09:00 100 168.40
07/01/2026 09:00 68 168.40
07/01/2026 09:00 158 168.40
07/01/2026 09:00 70 168.40
07/01/2026 09:00 180 168.40
07/01/2026 09:00 1081 168.40
07/01/2026 09:00 118 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 5 168.40
07/01/2026 09:00 41 168.40
07/01/2026 09:00 27 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 262 168.40
07/01/2026 09:00 333 168.40
07/01/2026 09:00 445 168.40
07/01/2026 09:00 10 168.40
07/01/2026 09:00 681 168.40
07/01/2026 09:00 64 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 4 168.40
07/01/2026 09:00 12 168.40
07/01/2026 09:00 88 168.40
07/01/2026 09:00 1 168.40
07/01/2026 09:00 11 168.40
07/01/2026 09:00 4 168.40
07/01/2026 09:00 62 168.40
07/01/2026 09:00 4 168.40
07/01/2026 09:00 10 168.40
07/01/2026 09:00 20 168.40
07/01/2026 09:00 45 168.40
07/01/2026 09:00 25 168.40
07/01/2026 09:00 26 168.40
07/01/2026 09:00 29 168.40
07/01/2026 09:00 2 168.40
07/01/2026 09:00 25 168.40
07/01/2026 09:00 7 168.40
07/01/2026 09:00 3 168.40
07/01/2026 09:00 6 168.40
07/01/2026 09:00 9 168.40
07/01/2026 09:00 18 168.40
07/01/2026 09:00 150 168.40
07/01/2026 09:00 120 168.40