Large gap with delayed quotes
|
Last quote
02/06/2026
-
10:13:50
|
Bid
02/06/2026 -
10:14:28
|
Bid Volume |
Ask
02/06/2026 -
10:14:28
|
Ask Volume |
|---|---|---|---|---|
|
153.05
-1.65
(
-1.07% )
|
153.05
|
71 |
153.10
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 10:13 | 3 | 153.05 |
| 02/06/2026 10:13 | 11 | 153.05 |
| 02/06/2026 10:13 | 78 | 153.05 |
| 02/06/2026 10:13 | 30 | 153.05 |
| 02/06/2026 10:13 | 135 | 153.05 |
| 02/06/2026 10:13 | 1 | 153.00 |
| 02/06/2026 10:13 | 25 | 153.00 |
| 02/06/2026 10:11 | 43 | 153.00 |
| 02/06/2026 10:11 | 192 | 152.95 |
| 02/06/2026 10:11 | 31 | 152.95 |
| 02/06/2026 10:11 | 31 | 152.90 |
| 02/06/2026 10:10 | 3 | 152.85 |
| 02/06/2026 10:09 | 79 | 152.85 |
| 02/06/2026 10:09 | 5 | 152.85 |
| 02/06/2026 10:09 | 70 | 152.85 |
| 02/06/2026 10:09 | 29 | 152.85 |
| 02/06/2026 10:09 | 31 | 152.85 |
| 02/06/2026 10:09 | 31 | 152.80 |
| 02/06/2026 10:09 | 79 | 152.80 |
| 02/06/2026 10:09 | 10 | 152.80 |
| 02/06/2026 10:08 | 66 | 152.80 |
| 02/06/2026 10:08 | 4 | 152.85 |
| 02/06/2026 10:08 | 83 | 152.85 |
| 02/06/2026 10:08 | 106 | 152.85 |
| 02/06/2026 10:08 | 72 | 152.85 |
| 02/06/2026 10:08 | 135 | 152.85 |
| 02/06/2026 10:07 | 104 | 152.90 |
| 02/06/2026 10:07 | 31 | 152.90 |
| 02/06/2026 10:06 | 60 | 152.80 |
| 02/06/2026 10:06 | 45 | 152.80 |
| 02/06/2026 10:06 | 90 | 152.80 |
| 02/06/2026 10:06 | 27 | 152.85 |
| 02/06/2026 10:06 | 86 | 152.85 |
| 02/06/2026 10:06 | 97 | 152.85 |
| 02/06/2026 10:06 | 31 | 152.85 |
| 02/06/2026 10:05 | 11 | 152.75 |
| 02/06/2026 10:05 | 12 | 152.75 |
| 02/06/2026 10:05 | 56 | 152.75 |
| 02/06/2026 10:05 | 79 | 152.75 |
| 02/06/2026 10:05 | 78 | 152.75 |
| 02/06/2026 10:05 | 135 | 152.75 |
| 02/06/2026 10:05 | 70 | 152.75 |
| 02/06/2026 10:05 | 79 | 152.80 |
| 02/06/2026 10:05 | 12 | 152.85 |
| 02/06/2026 10:05 | 78 | 152.85 |
| 02/06/2026 10:04 | 48 | 152.70 |
| 02/06/2026 10:03 | 64 | 152.90 |
| 02/06/2026 10:03 | 80 | 152.90 |
| 02/06/2026 10:03 | 7 | 152.90 |
| 02/06/2026 10:03 | 80 | 152.90 |
| 02/06/2026 10:03 | 11 | 152.95 |
| 02/06/2026 10:03 | 75 | 152.95 |
| 02/06/2026 10:03 | 3 | 152.95 |
| 02/06/2026 10:03 | 138 | 153.00 |
| 02/06/2026 10:03 | 47 | 153.00 |
| 02/06/2026 10:03 | 83 | 153.00 |
| 02/06/2026 10:03 | 438 | 153.00 |
| 02/06/2026 10:03 | 88 | 153.00 |
| 02/06/2026 10:03 | 31 | 153.00 |
| 02/06/2026 10:03 | 63 | 152.90 |
| 02/06/2026 10:03 | 63 | 152.90 |
| 02/06/2026 10:03 | 36 | 152.90 |
| 02/06/2026 10:03 | 88 | 152.90 |
| 02/06/2026 10:02 | 6 | 152.90 |
| 02/06/2026 10:02 | 14 | 152.90 |
| 02/06/2026 10:02 | 83 | 152.90 |
| 02/06/2026 10:02 | 11 | 152.90 |
| 02/06/2026 10:02 | 44 | 152.90 |
| 02/06/2026 10:02 | 75 | 153.00 |
| 02/06/2026 10:02 | 35 | 153.00 |
| 02/06/2026 10:02 | 50 | 153.00 |
| 02/06/2026 10:02 | 800 | 153.00 |
| 02/06/2026 10:02 | 6 | 153.00 |
| 02/06/2026 10:02 | 11 | 153.05 |
| 02/06/2026 10:02 | 120 | 153.20 |
| 02/06/2026 10:02 | 59 | 153.20 |
| 02/06/2026 10:02 | 4 | 153.25 |
| 02/06/2026 10:00 | 10 | 153.20 |
| 02/06/2026 10:00 | 77 | 153.20 |
| 02/06/2026 10:00 | 89 | 153.20 |
| 02/06/2026 10:00 | 10 | 153.20 |
| 02/06/2026 10:00 | 20 | 153.15 |
| 02/06/2026 10:00 | 61 | 153.15 |
| 02/06/2026 10:00 | 1 | 153.15 |
| 02/06/2026 10:00 | 30 | 153.25 |
| 02/06/2026 10:00 | 74 | 153.25 |
| 02/06/2026 09:58 | 14 | 153.25 |
| 02/06/2026 09:58 | 51 | 153.25 |
| 02/06/2026 09:57 | 38 | 153.30 |
| 02/06/2026 09:57 | 81 | 153.30 |
| 02/06/2026 09:57 | 23 | 153.20 |
| 02/06/2026 09:57 | 68 | 153.25 |
| 02/06/2026 09:56 | 68 | 153.25 |
| 02/06/2026 09:56 | 30 | 153.25 |
| 02/06/2026 09:56 | 126 | 153.15 |
| 02/06/2026 09:56 | 3 | 153.20 |
| 02/06/2026 09:55 | 100 | 153.25 |
| 02/06/2026 09:55 | 100 | 153.25 |
| 02/06/2026 09:54 | 72 | 153.20 |
| 02/06/2026 09:54 | 39 | 153.25 |
| 02/06/2026 09:54 | 22 | 153.30 |
| 02/06/2026 09:54 | 78 | 153.30 |
| 02/06/2026 09:53 | 106 | 153.35 |
| 02/06/2026 09:53 | 11 | 153.35 |
| 02/06/2026 09:53 | 79 | 153.35 |
| 02/06/2026 09:53 | 30 | 153.35 |
| 02/06/2026 09:53 | 30 | 153.30 |
| 02/06/2026 09:53 | 59 | 153.25 |
| 02/06/2026 09:53 | 71 | 153.35 |
| 02/06/2026 09:53 | 10 | 153.40 |
| 02/06/2026 09:53 | 57 | 153.35 |
| 02/06/2026 09:53 | 30 | 153.35 |
| 02/06/2026 09:53 | 11 | 153.30 |
| 02/06/2026 09:53 | 40 | 153.20 |
| 02/06/2026 09:52 | 30 | 153.30 |
| 02/06/2026 09:52 | 15 | 153.30 |
| 02/06/2026 09:52 | 76 | 153.25 |
| 02/06/2026 09:52 | 74 | 153.20 |
| 02/06/2026 09:52 | 83 | 153.30 |
| 02/06/2026 09:52 | 1 | 153.25 |
| 02/06/2026 09:51 | 106 | 153.35 |
| 02/06/2026 09:51 | 56 | 153.30 |
| 02/06/2026 09:51 | 80 | 153.35 |
| 02/06/2026 09:51 | 35 | 153.45 |
| 02/06/2026 09:51 | 15 | 153.45 |
| 02/06/2026 09:51 | 15 | 153.45 |
| 02/06/2026 09:50 | 9 | 153.40 |
| 02/06/2026 09:50 | 61 | 153.40 |
| 02/06/2026 09:50 | 65 | 153.40 |
| 02/06/2026 09:50 | 11 | 153.40 |
| 02/06/2026 09:50 | 30 | 153.40 |
| 02/06/2026 09:50 | 103 | 153.35 |
| 02/06/2026 09:50 | 30 | 153.35 |
| 02/06/2026 09:50 | 30 | 153.30 |
| 02/06/2026 09:50 | 53 | 153.30 |
| 02/06/2026 09:49 | 16 | 153.20 |
| 02/06/2026 09:49 | 82 | 153.20 |
| 02/06/2026 09:48 | 16 | 153.25 |
| 02/06/2026 09:48 | 59 | 153.20 |
| 02/06/2026 09:48 | 78 | 153.20 |
| 02/06/2026 09:47 | 42 | 153.20 |
| 02/06/2026 09:47 | 24 | 153.25 |
| 02/06/2026 09:47 | 44 | 153.25 |
| 02/06/2026 09:46 | 56 | 153.30 |
| 02/06/2026 09:46 | 79 | 153.30 |
| 02/06/2026 09:46 | 105 | 153.25 |
| 02/06/2026 09:46 | 30 | 153.30 |
| 02/06/2026 09:46 | 10 | 153.30 |
| 02/06/2026 09:46 | 102 | 153.30 |
| 02/06/2026 09:46 | 3 | 153.25 |
| 02/06/2026 09:45 | 104 | 153.15 |
| 02/06/2026 09:45 | 31 | 153.15 |
| 02/06/2026 09:45 | 79 | 153.20 |
| 02/06/2026 09:45 | 35 | 153.30 |
| 02/06/2026 09:45 | 30 | 153.30 |
| 02/06/2026 09:45 | 3 | 153.30 |
| 02/06/2026 09:45 | 30 | 153.25 |
| 02/06/2026 09:45 | 63 | 153.25 |
| 02/06/2026 09:45 | 70 | 153.25 |
| 02/06/2026 09:45 | 75 | 153.25 |
| 02/06/2026 09:45 | 11 | 153.25 |
| 02/06/2026 09:45 | 30 | 153.25 |
| 02/06/2026 09:45 | 78 | 153.25 |
| 02/06/2026 09:45 | 77 | 153.25 |
| 02/06/2026 09:45 | 46 | 153.25 |
| 02/06/2026 09:45 | 79 | 153.25 |
| 02/06/2026 09:45 | 110 | 153.25 |
| 02/06/2026 09:44 | 49 | 153.20 |
| 02/06/2026 09:44 | 71 | 153.15 |
| 02/06/2026 09:44 | 10 | 153.10 |
| 02/06/2026 09:43 | 56 | 153.05 |
| 02/06/2026 09:42 | 78 | 153.25 |
| 02/06/2026 09:42 | 79 | 153.25 |
| 02/06/2026 09:42 | 93 | 153.25 |
| 02/06/2026 09:42 | 30 | 153.25 |
| 02/06/2026 09:42 | 97 | 153.25 |
| 02/06/2026 09:41 | 50 | 153.25 |
| 02/06/2026 09:41 | 9 | 153.20 |
| 02/06/2026 09:41 | 48 | 153.20 |
| 02/06/2026 09:41 | 70 | 153.30 |
| 02/06/2026 09:41 | 20 | 153.25 |
| 02/06/2026 09:41 | 12 | 153.25 |
| 02/06/2026 09:39 | 30 | 153.20 |
| 02/06/2026 09:39 | 30 | 153.15 |
| 02/06/2026 09:39 | 61 | 153.15 |
| 02/06/2026 09:39 | 8 | 153.10 |
| 02/06/2026 09:39 | 3 | 153.10 |
| 02/06/2026 09:38 | 75 | 153.35 |
| 02/06/2026 09:38 | 52 | 153.35 |
| 02/06/2026 09:38 | 79 | 153.35 |
| 02/06/2026 09:38 | 85 | 153.35 |
| 02/06/2026 09:38 | 200 | 153.35 |
| 02/06/2026 09:38 | 108 | 153.35 |
| 02/06/2026 09:38 | 77 | 153.35 |
| 02/06/2026 09:37 | 1 | 153.55 |
| 02/06/2026 09:37 | 73 | 153.55 |
| 02/06/2026 09:37 | 32 | 153.55 |
| 02/06/2026 09:37 | 85 | 153.45 |
| 02/06/2026 09:36 | 1 | 153.35 |
| 02/06/2026 09:36 | 107 | 153.35 |
| 02/06/2026 09:35 | 50 | 153.50 |
| 02/06/2026 09:35 | 60 | 153.50 |
| 02/06/2026 09:35 | 241 | 153.50 |
| 02/06/2026 09:35 | 19 | 153.50 |
| 02/06/2026 09:35 | 66 | 153.65 |
| 02/06/2026 09:35 | 10 | 153.65 |
| 02/06/2026 09:35 | 161 | 153.70 |
| 02/06/2026 09:35 | 132 | 153.70 |
| 02/06/2026 09:35 | 69 | 153.70 |
| 02/06/2026 09:35 | 77 | 153.70 |
| 02/06/2026 09:35 | 78 | 153.75 |
| 02/06/2026 09:34 | 2 | 153.80 |
| 02/06/2026 09:34 | 11 | 153.80 |
| 02/06/2026 09:34 | 30 | 153.80 |
| 02/06/2026 09:34 | 75 | 153.80 |
| 02/06/2026 09:33 | 5 | 153.70 |
| 02/06/2026 09:33 | 108 | 153.75 |
| 02/06/2026 09:33 | 32 | 153.75 |
| 02/06/2026 09:33 | 110 | 153.75 |
| 02/06/2026 09:33 | 78 | 153.75 |
| 02/06/2026 09:32 | 84 | 153.85 |
| 02/06/2026 09:32 | 49 | 153.85 |
| 02/06/2026 09:32 | 79 | 153.85 |
| 02/06/2026 09:32 | 80 | 153.85 |
| 02/06/2026 09:32 | 18 | 153.95 |
| 02/06/2026 09:32 | 13 | 154.00 |
| 02/06/2026 09:32 | 110 | 154.05 |
| 02/06/2026 09:32 | 42 | 154.05 |
| 02/06/2026 09:32 | 23 | 154.05 |
| 02/06/2026 09:32 | 51 | 154.15 |
| 02/06/2026 09:32 | 89 | 154.15 |
| 02/06/2026 09:31 | 18 | 154.15 |
| 02/06/2026 09:31 | 74 | 154.15 |
| 02/06/2026 09:31 | 8 | 154.20 |
| 02/06/2026 09:31 | 108 | 154.10 |
| 02/06/2026 09:31 | 2 | 154.05 |
| 02/06/2026 09:31 | 48 | 154.05 |
| 02/06/2026 09:31 | 200 | 154.05 |
| 02/06/2026 09:30 | 20 | 154.05 |
| 02/06/2026 09:30 | 80 | 154.05 |
| 02/06/2026 09:30 | 68 | 154.10 |
| 02/06/2026 09:30 | 69 | 154.10 |
| 02/06/2026 09:30 | 4 | 154.10 |
| 02/06/2026 09:30 | 1 | 154.10 |
| 02/06/2026 09:30 | 23 | 154.10 |
| 02/06/2026 09:30 | 59 | 154.15 |
| 02/06/2026 09:30 | 108 | 154.15 |
| 02/06/2026 09:30 | 74 | 154.15 |
| 02/06/2026 09:30 | 72 | 154.15 |
| 02/06/2026 09:30 | 10 | 154.15 |
| 02/06/2026 09:30 | 49 | 154.15 |
| 02/06/2026 09:30 | 34 | 154.15 |
| 02/06/2026 09:30 | 74 | 154.05 |
| 02/06/2026 09:30 | 47 | 154.05 |
| 02/06/2026 09:30 | 31 | 154.05 |
| 02/06/2026 09:30 | 68 | 154.05 |
| 02/06/2026 09:30 | 2 | 154.05 |
| 02/06/2026 09:30 | 1 | 154.05 |
| 02/06/2026 09:29 | 28 | 153.95 |
| 02/06/2026 09:29 | 33 | 154.05 |
| 02/06/2026 09:29 | 14 | 154.10 |
| 02/06/2026 09:28 | 6 | 154.25 |
| 02/06/2026 09:28 | 79 | 154.25 |
| 02/06/2026 09:28 | 75 | 154.25 |
| 02/06/2026 09:28 | 100 | 154.25 |
| 02/06/2026 09:28 | 84 | 154.20 |
| 02/06/2026 09:28 | 17 | 154.15 |
| 02/06/2026 09:28 | 17 | 154.15 |
| 02/06/2026 09:28 | 11 | 154.15 |
| 02/06/2026 09:28 | 1 | 154.15 |
| 02/06/2026 09:28 | 30 | 154.15 |
| 02/06/2026 09:28 | 67 | 154.10 |
| 02/06/2026 09:27 | 74 | 154.10 |
| 02/06/2026 09:27 | 30 | 154.10 |
| 02/06/2026 09:27 | 34 | 154.05 |
| 02/06/2026 09:27 | 48 | 154.05 |
| 02/06/2026 09:27 | 57 | 154.05 |
| 02/06/2026 09:27 | 143 | 154.05 |
| 02/06/2026 09:27 | 1 | 154.05 |
| 02/06/2026 09:27 | 7 | 154.05 |
| 02/06/2026 09:27 | 79 | 154.00 |
| 02/06/2026 09:27 | 65 | 154.00 |
| 02/06/2026 09:27 | 8 | 154.00 |
| 02/06/2026 09:27 | 53 | 153.95 |
| 02/06/2026 09:27 | 34 | 153.95 |
| 02/06/2026 09:27 | 42 | 154.00 |
| 02/06/2026 09:27 | 94 | 154.00 |
| 02/06/2026 09:26 | 100 | 153.95 |
| 02/06/2026 09:26 | 64 | 153.95 |
| 02/06/2026 09:26 | 11 | 153.90 |
| 02/06/2026 09:26 | 90 | 153.90 |
| 02/06/2026 09:26 | 49 | 153.90 |
| 02/06/2026 09:26 | 79 | 153.90 |
| 02/06/2026 09:26 | 6 | 153.95 |
| 02/06/2026 09:26 | 52 | 153.90 |
| 02/06/2026 09:26 | 61 | 153.90 |
| 02/06/2026 09:26 | 45 | 153.95 |
| 02/06/2026 09:26 | 79 | 153.95 |
| 02/06/2026 09:26 | 29 | 153.95 |
| 02/06/2026 09:26 | 15 | 154.00 |
| 02/06/2026 09:26 | 250 | 154.00 |
| 02/06/2026 09:26 | 66 | 154.00 |
| 02/06/2026 09:26 | 109 | 154.00 |
| 02/06/2026 09:26 | 891 | 154.00 |
| 02/06/2026 09:26 | 10 | 154.00 |
| 02/06/2026 09:26 | 15 | 154.00 |
| 02/06/2026 09:26 | 20 | 154.05 |
| 02/06/2026 09:26 | 20 | 154.15 |
| 02/06/2026 09:26 | 10 | 154.15 |
| 02/06/2026 09:25 | 31 | 154.20 |
| 02/06/2026 09:25 | 50 | 154.20 |
| 02/06/2026 09:25 | 72 | 154.10 |
| 02/06/2026 09:25 | 11 | 154.15 |
| 02/06/2026 09:25 | 2 | 154.15 |
| 02/06/2026 09:25 | 3 | 154.15 |
| 02/06/2026 09:24 | 10 | 154.15 |
| 02/06/2026 09:24 | 46 | 154.15 |
| 02/06/2026 09:24 | 74 | 154.15 |
| 02/06/2026 09:24 | 19 | 154.15 |
| 02/06/2026 09:24 | 40 | 154.15 |
| 02/06/2026 09:24 | 10 | 154.25 |
| 02/06/2026 09:24 | 40 | 154.25 |
| 02/06/2026 09:24 | 1 | 154.20 |
| 02/06/2026 09:24 | 95 | 154.20 |
| 02/06/2026 09:24 | 36 | 154.20 |
| 02/06/2026 09:23 | 31 | 154.15 |
| 02/06/2026 09:23 | 76 | 154.15 |
| 02/06/2026 09:23 | 104 | 154.10 |
| 02/06/2026 09:23 | 6 | 154.05 |
| 02/06/2026 09:23 | 35 | 154.05 |
| 02/06/2026 09:23 | 82 | 154.05 |
| 02/06/2026 09:23 | 17 | 154.10 |
| 02/06/2026 09:23 | 8 | 154.25 |
| 02/06/2026 09:23 | 11 | 154.25 |
| 02/06/2026 09:23 | 18 | 154.25 |
| 02/06/2026 09:23 | 90 | 154.25 |
| 02/06/2026 09:23 | 95 | 154.25 |
| 02/06/2026 09:23 | 49 | 154.30 |
| 02/06/2026 09:23 | 74 | 154.30 |
| 02/06/2026 09:23 | 77 | 154.30 |
| 02/06/2026 09:23 | 30 | 154.30 |
| 02/06/2026 09:23 | 72 | 154.30 |
| 02/06/2026 09:23 | 82 | 154.30 |
| 02/06/2026 09:23 | 79 | 154.30 |
| 02/06/2026 09:23 | 50 | 154.25 |
| 02/06/2026 09:23 | 16 | 154.25 |
| 02/06/2026 09:21 | 88 | 154.40 |
| 02/06/2026 09:21 | 80 | 154.35 |
| 02/06/2026 09:21 | 64 | 154.35 |
| 02/06/2026 09:21 | 1 | 154.35 |
| 02/06/2026 09:21 | 16 | 154.35 |
| 02/06/2026 09:21 | 52 | 154.45 |
| 02/06/2026 09:21 | 11 | 154.45 |
| 02/06/2026 09:21 | 2 | 154.40 |
| 02/06/2026 09:21 | 47 | 154.40 |
| 02/06/2026 09:21 | 75 | 154.40 |
| 02/06/2026 09:21 | 108 | 154.40 |
| 02/06/2026 09:21 | 108 | 154.40 |
| 02/06/2026 09:21 | 52 | 154.50 |
| 02/06/2026 09:20 | 96 | 154.55 |
| 02/06/2026 09:20 | 104 | 154.50 |
| 02/06/2026 09:20 | 1 | 154.45 |
| 02/06/2026 09:20 | 93 | 154.45 |
| 02/06/2026 09:20 | 30 | 154.40 |
| 02/06/2026 09:20 | 96 | 154.40 |
| 02/06/2026 09:20 | 1 | 154.35 |
| 02/06/2026 09:20 | 89 | 154.30 |
| 02/06/2026 09:20 | 8 | 154.30 |
| 02/06/2026 09:20 | 16 | 154.30 |
| 02/06/2026 09:20 | 11 | 154.30 |
| 02/06/2026 09:20 | 52 | 154.40 |
| 02/06/2026 09:20 | 20 | 154.40 |
| 02/06/2026 09:20 | 50 | 154.40 |
| 02/06/2026 09:20 | 30 | 154.50 |
| 02/06/2026 09:20 | 68 | 154.50 |
| 02/06/2026 09:20 | 2 | 154.50 |
| 02/06/2026 09:20 | 39 | 154.40 |
| 02/06/2026 09:20 | 63 | 154.50 |
| 02/06/2026 09:20 | 19 | 154.50 |
| 02/06/2026 09:19 | 18 | 154.60 |
| 02/06/2026 09:19 | 100 | 154.60 |
| 02/06/2026 09:19 | 50 | 154.70 |
| 02/06/2026 09:19 | 82 | 154.70 |
| 02/06/2026 09:19 | 100 | 154.70 |
| 02/06/2026 09:19 | 19 | 154.70 |
| 02/06/2026 09:19 | 108 | 154.85 |
| 02/06/2026 09:18 | 38 | 154.75 |
| 02/06/2026 09:18 | 159 | 154.75 |
| 02/06/2026 09:18 | 16 | 154.80 |
| 02/06/2026 09:18 | 51 | 154.80 |
| 02/06/2026 09:18 | 48 | 154.80 |
| 02/06/2026 09:18 | 8 | 154.85 |
| 02/06/2026 09:17 | 6 | 154.85 |
| 02/06/2026 09:17 | 69 | 154.95 |
| 02/06/2026 09:17 | 74 | 154.95 |
| 02/06/2026 09:17 | 46 | 154.95 |
| 02/06/2026 09:17 | 79 | 154.95 |
| 02/06/2026 09:17 | 108 | 154.95 |
| 02/06/2026 09:17 | 11 | 154.95 |
| 02/06/2026 09:17 | 56 | 154.95 |
| 02/06/2026 09:17 | 19 | 154.95 |
| 02/06/2026 09:17 | 74 | 154.90 |
| 02/06/2026 09:17 | 52 | 154.90 |
| 02/06/2026 09:17 | 1 | 154.85 |
| 02/06/2026 09:16 | 50 | 154.90 |
| 02/06/2026 09:16 | 21 | 154.90 |
| 02/06/2026 09:16 | 53 | 154.90 |
| 02/06/2026 09:16 | 58 | 154.90 |
| 02/06/2026 09:16 | 30 | 154.90 |
| 02/06/2026 09:16 | 74 | 154.90 |
| 02/06/2026 09:16 | 77 | 154.90 |
| 02/06/2026 09:16 | 72 | 154.90 |
| 02/06/2026 09:16 | 68 | 154.90 |
| 02/06/2026 09:16 | 50 | 154.90 |
| 02/06/2026 09:16 | 26 | 154.90 |
| 02/06/2026 09:16 | 74 | 154.85 |
| 02/06/2026 09:16 | 30 | 154.75 |
| 02/06/2026 09:16 | 53 | 154.75 |
| 02/06/2026 09:16 | 74 | 154.75 |
| 02/06/2026 09:16 | 78 | 154.75 |
| 02/06/2026 09:16 | 49 | 154.75 |
| 02/06/2026 09:16 | 68 | 154.75 |
| 02/06/2026 09:16 | 68 | 154.75 |
| 02/06/2026 09:16 | 72 | 154.75 |
| 02/06/2026 09:16 | 56 | 154.70 |
| 02/06/2026 09:16 | 26 | 154.70 |
| 02/06/2026 09:16 | 43 | 154.70 |
| 02/06/2026 09:16 | 56 | 154.70 |
| 02/06/2026 09:16 | 69 | 154.70 |
| 02/06/2026 09:16 | 11 | 154.65 |
| 02/06/2026 09:16 | 35 | 154.65 |
| 02/06/2026 09:16 | 25 | 154.75 |
| 02/06/2026 09:16 | 80 | 154.75 |
| 02/06/2026 09:16 | 25 | 154.75 |
| 02/06/2026 09:15 | 37 | 154.55 |
| 02/06/2026 09:15 | 65 | 154.55 |
| 02/06/2026 09:15 | 11 | 154.60 |
| 02/06/2026 09:15 | 97 | 154.60 |
| 02/06/2026 09:15 | 48 | 154.60 |
| 02/06/2026 09:15 | 81 | 154.60 |
| 02/06/2026 09:15 | 60 | 154.60 |
| 02/06/2026 09:15 | 72 | 154.60 |
| 02/06/2026 09:15 | 30 | 154.65 |
| 02/06/2026 09:15 | 96 | 154.65 |
| 02/06/2026 09:14 | 9 | 154.60 |
| 02/06/2026 09:14 | 94 | 154.60 |
| 02/06/2026 09:14 | 50 | 154.65 |
| 02/06/2026 09:14 | 18 | 154.70 |