Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 17:31:44
Bid
11/26/2025 - 21:50:20
Bid
Volume 		Ask
11/26/2025 - 20:59:07
Ask
Volume
158.00
+0.15 ( +0.10% )
0.00
393
156.00
22
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/26/2025 17:19 103 158.60
11/26/2025 17:19 82 158.60
11/26/2025 17:19 73 158.60
11/26/2025 17:19 454 158.60
11/26/2025 17:19 113 158.60
11/26/2025 17:19 60 158.60
11/26/2025 17:19 82 158.60
11/26/2025 17:19 11 158.60
11/26/2025 17:19 54 158.60
11/26/2025 17:18 11 158.60
11/26/2025 17:18 40 158.60
11/26/2025 17:18 42 158.60
11/26/2025 17:18 31 158.65
11/26/2025 17:18 73 158.60
11/26/2025 17:18 71 158.60
11/26/2025 17:18 48 158.60
11/26/2025 17:18 73 158.60
11/26/2025 17:18 41 158.60
11/26/2025 17:18 6 158.60
11/26/2025 17:18 1 158.60
11/26/2025 17:17 9 158.55
11/26/2025 17:17 173 158.55
11/26/2025 17:17 82 158.55
11/26/2025 17:17 50 158.55
11/26/2025 17:17 55 158.55
11/26/2025 17:17 32 158.55
11/26/2025 17:17 51 158.55
11/26/2025 17:17 112 158.55
11/26/2025 17:17 114 158.55
11/26/2025 17:17 69 158.55
11/26/2025 17:17 14 158.55
11/26/2025 17:16 216 158.55
11/26/2025 17:16 77 158.60
11/26/2025 17:16 60 158.60
11/26/2025 17:16 109 158.60
11/26/2025 17:16 63 158.60
11/26/2025 17:16 143 158.60
11/26/2025 17:15 77 158.60
11/26/2025 17:15 25 158.60
11/26/2025 17:15 25 158.60
11/26/2025 17:15 2 158.60
11/26/2025 17:15 89 158.60
11/26/2025 17:15 57 158.60
11/26/2025 17:14 10 158.55
11/26/2025 17:14 10 158.55
11/26/2025 17:13 111 158.55
11/26/2025 17:13 149 158.55
11/26/2025 17:13 2 158.55
11/26/2025 17:13 71 158.55
11/26/2025 17:13 82 158.55
11/26/2025 17:13 78 158.55
11/26/2025 17:13 99 158.55
11/26/2025 17:13 230 158.55
11/26/2025 17:13 230 158.50
11/26/2025 17:13 96 158.50
11/26/2025 17:13 59 158.50
11/26/2025 17:13 30 158.50
11/26/2025 17:13 14 158.50
11/26/2025 17:13 66 158.50
11/26/2025 17:13 28 158.50
11/26/2025 17:13 50 158.50
11/26/2025 17:13 49 158.55
11/26/2025 17:13 141 158.55
11/26/2025 17:13 204 158.55
11/26/2025 17:13 47 158.55
11/26/2025 17:13 308 158.55
11/26/2025 17:13 31 158.55
11/26/2025 17:12 96 158.60
11/26/2025 17:12 24 158.60
11/26/2025 17:12 230 158.60
11/26/2025 17:12 144 158.60
11/26/2025 17:12 60 158.60
11/26/2025 17:12 26 158.60
11/26/2025 17:12 167 158.60
11/26/2025 17:12 73 158.60
11/26/2025 17:12 81 158.60
11/26/2025 17:12 73 158.60
11/26/2025 17:11 23 158.65
11/26/2025 17:11 59 158.65
11/26/2025 17:11 126 158.65
11/26/2025 17:11 50 158.60
11/26/2025 17:11 90 158.70
11/26/2025 17:11 60 158.70
11/26/2025 17:11 12 158.65
11/26/2025 17:10 116 158.65
11/26/2025 17:10 76 158.65
11/26/2025 17:10 66 158.65
11/26/2025 17:10 108 158.65
11/26/2025 17:10 150 158.65
11/26/2025 17:10 82 158.65
11/26/2025 17:10 73 158.65
11/26/2025 17:10 141 158.65
11/26/2025 17:10 230 158.65
11/26/2025 17:10 154 158.65
11/26/2025 17:10 82 158.60
11/26/2025 17:10 1 158.60
11/26/2025 17:10 134 158.55
11/26/2025 17:10 81 158.55
11/26/2025 17:10 97 158.55
11/26/2025 17:10 81 158.55
11/26/2025 17:10 65 158.50
11/26/2025 17:10 91 158.50
11/26/2025 17:10 40 158.45
11/26/2025 17:10 82 158.45
11/26/2025 17:10 107 158.45
11/26/2025 17:10 184 158.45
11/26/2025 17:10 57 158.45
11/26/2025 17:10 70 158.50
11/26/2025 17:10 25 158.50
11/26/2025 17:10 57 158.50
11/26/2025 17:10 4 158.55
11/26/2025 17:10 102 158.55
11/26/2025 17:09 18 158.50
11/26/2025 17:09 61 158.50
11/26/2025 17:09 4 158.50
11/26/2025 17:09 94 158.50
11/26/2025 17:09 79 158.50
11/26/2025 17:09 46 158.50
11/26/2025 17:09 56 158.50
11/26/2025 17:09 184 158.50
11/26/2025 17:09 45 158.50
11/26/2025 17:09 156 158.50
11/26/2025 17:09 36 158.50
11/26/2025 17:09 18 158.50
11/26/2025 17:09 371 158.50
11/26/2025 17:09 2 158.50
11/26/2025 17:08 3 158.55
11/26/2025 17:08 10 158.55
11/26/2025 17:08 10 158.55
11/26/2025 17:07 137 158.55
11/26/2025 17:07 93 158.55
11/26/2025 17:07 150 158.55
11/26/2025 17:07 79 158.55
11/26/2025 17:07 114 158.55
11/26/2025 17:07 110 158.55
11/26/2025 17:07 62 158.60
11/26/2025 17:07 65 158.60
11/26/2025 17:07 180 158.60
11/26/2025 17:07 70 158.60
11/26/2025 17:07 48 158.60
11/26/2025 17:07 50 158.60
11/26/2025 17:07 131 158.60
11/26/2025 17:07 77 158.60
11/26/2025 17:06 63 158.65
11/26/2025 17:06 4 158.65
11/26/2025 17:06 41 158.65
11/26/2025 17:06 76 158.65
11/26/2025 17:06 70 158.70
11/26/2025 17:06 87 158.70
11/26/2025 17:06 10 158.70
11/26/2025 17:06 82 158.65
11/26/2025 17:06 1 158.65
11/26/2025 17:06 83 158.65
11/26/2025 17:06 43 158.65
11/26/2025 17:06 15 158.65
11/26/2025 17:04 1 158.60
11/26/2025 17:04 215 158.60
11/26/2025 17:04 33 158.60
11/26/2025 17:04 337 158.60
11/26/2025 17:04 7 158.60
11/26/2025 17:03 50 158.60
11/26/2025 17:03 81 158.65
11/26/2025 17:03 230 158.65
11/26/2025 17:03 88 158.65
11/26/2025 17:03 1 158.65
11/26/2025 17:03 1 158.65
11/26/2025 17:03 54 158.65
11/26/2025 17:03 77 158.60
11/26/2025 17:03 83 158.60
11/26/2025 17:02 18 158.55
11/26/2025 17:02 1 158.55
11/26/2025 17:02 133 158.55
11/26/2025 17:02 90 158.55
11/26/2025 17:01 100 158.55
11/26/2025 17:01 33 158.55
11/26/2025 17:01 43 158.55
11/26/2025 17:01 41 158.55
11/26/2025 17:01 48 158.55
11/26/2025 17:01 80 158.55
11/26/2025 17:01 65 158.55
11/26/2025 17:01 89 158.55
11/26/2025 17:01 65 158.55
11/26/2025 17:01 70 158.55
11/26/2025 17:01 60 158.55
11/26/2025 17:00 20 158.55
11/26/2025 17:00 1 158.55
11/26/2025 17:00 50 158.55
11/26/2025 17:00 18 158.55
11/26/2025 17:00 44 158.55
11/26/2025 17:00 44 158.55
11/26/2025 17:00 82 158.55
11/26/2025 17:00 140 158.55
11/26/2025 17:00 45 158.55
11/26/2025 17:00 65 158.55
11/26/2025 17:00 76 158.55
11/26/2025 17:00 148 158.55
11/26/2025 17:00 36 158.55
11/26/2025 16:59 2 158.55
11/26/2025 16:59 1 158.55
11/26/2025 16:59 1 158.55
11/26/2025 16:59 2 158.55
11/26/2025 16:59 3 158.55
11/26/2025 16:59 1 158.55
11/26/2025 16:59 12 158.55
11/26/2025 16:58 107 158.50
11/26/2025 16:58 23 158.50
11/26/2025 16:58 83 158.50
11/26/2025 16:58 50 158.55
11/26/2025 16:58 6 158.45
11/26/2025 16:57 81 158.50
11/26/2025 16:57 102 158.50
11/26/2025 16:57 113 158.50
11/26/2025 16:57 35 158.50
11/26/2025 16:57 20 158.50
11/26/2025 16:56 40 158.55
11/26/2025 16:56 184 158.55
11/26/2025 16:56 76 158.55
11/26/2025 16:56 131 158.55
11/26/2025 16:56 147 158.55
11/26/2025 16:55 50 158.50
11/26/2025 16:55 12 158.50
11/26/2025 16:55 10 158.50
11/26/2025 16:55 2 158.50
11/26/2025 16:54 1 158.50
11/26/2025 16:54 20 158.50
11/26/2025 16:54 1 158.50
11/26/2025 16:54 99 158.50
11/26/2025 16:54 137 158.45
11/26/2025 16:54 9 158.45
11/26/2025 16:53 79 158.45
11/26/2025 16:53 100 158.45
11/26/2025 16:53 11 158.45
11/26/2025 16:53 138 158.45
11/26/2025 16:53 82 158.45
11/26/2025 16:53 58 158.45
11/26/2025 16:53 69 158.45
11/26/2025 16:53 80 158.50
11/26/2025 16:52 79 158.50
11/26/2025 16:52 100 158.50
11/26/2025 16:52 51 158.50
11/26/2025 16:52 105 158.50
11/26/2025 16:52 106 158.50
11/26/2025 16:52 55 158.50
11/26/2025 16:51 105 158.50
11/26/2025 16:51 8 158.50
11/26/2025 16:51 10 158.50
11/26/2025 16:51 31 158.50
11/26/2025 16:51 251 158.50
11/26/2025 16:51 81 158.50
11/26/2025 16:50 74 158.50
11/26/2025 16:50 80 158.50
11/26/2025 16:50 34 158.50
11/26/2025 16:50 45 158.50
11/26/2025 16:50 82 158.50
11/26/2025 16:50 60 158.50
11/26/2025 16:50 58 158.50
11/26/2025 16:50 100 158.50
11/26/2025 16:50 113 158.50
11/26/2025 16:50 147 158.50
11/26/2025 16:50 82 158.50
11/26/2025 16:50 60 158.50
11/26/2025 16:50 50 158.55
11/26/2025 16:49 14 158.50
11/26/2025 16:49 1 158.50
11/26/2025 16:48 3 158.45
11/26/2025 16:48 52 158.45
11/26/2025 16:48 51 158.45
11/26/2025 16:48 85 158.45
11/26/2025 16:48 78 158.50
11/26/2025 16:48 90 158.50
11/26/2025 16:48 101 158.50
11/26/2025 16:48 2 158.50
11/26/2025 16:48 61 158.50
11/26/2025 16:48 121 158.50
11/26/2025 16:48 90 158.50
11/26/2025 16:48 57 158.55
11/26/2025 16:48 109 158.55
11/26/2025 16:47 41 158.55
11/26/2025 16:46 6 158.60
11/26/2025 16:46 54 158.60
11/26/2025 16:46 35 158.60
11/26/2025 16:46 46 158.60
11/26/2025 16:46 109 158.60
11/26/2025 16:45 60 158.65
11/26/2025 16:45 82 158.60
11/26/2025 16:45 53 158.60
11/26/2025 16:45 106 158.60
11/26/2025 16:45 103 158.60
11/26/2025 16:45 409 158.60
11/26/2025 16:45 29 158.60
11/26/2025 16:45 6 158.60
11/26/2025 16:45 6 158.50
11/26/2025 16:45 218 158.50
11/26/2025 16:45 367 158.50
11/26/2025 16:45 1 158.50
11/26/2025 16:45 49 158.50
11/26/2025 16:45 139 158.50
11/26/2025 16:45 6 158.50
11/26/2025 16:45 200 158.50
11/26/2025 16:45 1 158.50
11/26/2025 16:45 24 158.55
11/26/2025 16:45 222 158.55
11/26/2025 16:45 21 158.55
11/26/2025 16:45 5 158.55
11/26/2025 16:45 68 158.55
11/26/2025 16:45 47 158.55
11/26/2025 16:45 41 158.55
11/26/2025 16:45 1 158.55
11/26/2025 16:44 82 158.60
11/26/2025 16:44 78 158.60
11/26/2025 16:44 10 158.60
11/26/2025 16:44 56 158.60
11/26/2025 16:44 32 158.60
11/26/2025 16:44 97 158.60
11/26/2025 16:43 100 158.60
11/26/2025 16:43 84 158.60
11/26/2025 16:43 96 158.60
11/26/2025 16:43 44 158.55
11/26/2025 16:43 13 158.55
11/26/2025 16:43 82 158.60
11/26/2025 16:43 3 158.60
11/26/2025 16:43 42 158.60
11/26/2025 16:43 91 158.60
11/26/2025 16:42 147 158.60
11/26/2025 16:42 94 158.60
11/26/2025 16:42 59 158.60
11/26/2025 16:42 78 158.60
11/26/2025 16:42 28 158.60
11/26/2025 16:42 91 158.60
11/26/2025 16:42 97 158.60
11/26/2025 16:42 76 158.60
11/26/2025 16:42 147 158.60
11/26/2025 16:42 82 158.60
11/26/2025 16:42 25 158.60
11/26/2025 16:42 51 158.60
11/26/2025 16:42 2061 158.60
11/26/2025 16:42 1 158.60
11/26/2025 16:42 1 158.60
11/26/2025 16:42 90 158.65
11/26/2025 16:42 10 158.65
11/26/2025 16:42 33 158.60
11/26/2025 16:42 71 158.60
11/26/2025 16:42 97 158.60
11/26/2025 16:42 1 158.60
11/26/2025 16:41 59 158.60
11/26/2025 16:40 147 158.60
11/26/2025 16:40 13 158.60
11/26/2025 16:40 113 158.55
11/26/2025 16:40 30 158.55
11/26/2025 16:40 1 158.55
11/26/2025 16:40 65 158.55
11/26/2025 16:40 60 158.55
11/26/2025 16:40 47 158.55
11/26/2025 16:40 165 158.55
11/26/2025 16:40 3 158.55
11/26/2025 16:40 47 158.55
11/26/2025 16:40 51 158.55
11/26/2025 16:40 49 158.55
11/26/2025 16:40 233 158.55
11/26/2025 16:39 65 158.60
11/26/2025 16:39 103 158.60
11/26/2025 16:39 11 158.60
11/26/2025 16:39 77 158.60
11/26/2025 16:39 1 158.60
11/26/2025 16:39 43 158.65
11/26/2025 16:39 22 158.65
11/26/2025 16:39 76 158.65
11/26/2025 16:39 41 158.70
11/26/2025 16:39 59 158.65
11/26/2025 16:39 30 158.65
11/26/2025 16:38 6 158.60
11/26/2025 16:38 95 158.60
11/26/2025 16:38 88 158.60
11/26/2025 16:38 112 158.60
11/26/2025 16:38 3 158.55
11/26/2025 16:37 147 158.55
11/26/2025 16:37 52 158.55
11/26/2025 16:37 22 158.55
11/26/2025 16:37 35 158.50
11/26/2025 16:36 403 158.55
11/26/2025 16:36 12 158.55
11/26/2025 16:36 230 158.55
11/26/2025 16:36 50 158.55
11/26/2025 16:36 148 158.55
11/26/2025 16:36 19 158.55
11/26/2025 16:36 1 158.55
11/26/2025 16:36 80 158.55
11/26/2025 16:36 96 158.55
11/26/2025 16:36 1 158.55
11/26/2025 16:36 1 158.55
11/26/2025 16:36 38 158.55
11/26/2025 16:35 4 158.50
11/26/2025 16:35 1 158.50
11/26/2025 16:35 50 158.50
11/26/2025 16:35 2 158.45
11/26/2025 16:35 15 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 5 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 2 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 500 158.45
11/26/2025 16:35 11 158.45
11/26/2025 16:35 5 158.45
11/26/2025 16:35 8 158.45
11/26/2025 16:35 15 158.45
11/26/2025 16:35 62 158.45
11/26/2025 16:35 101 158.45
11/26/2025 16:35 147 158.45
11/26/2025 16:35 74 158.45
11/26/2025 16:35 1 158.45
11/26/2025 16:35 65 158.40
11/26/2025 16:35 4 158.40
11/26/2025 16:35 50 158.40
11/26/2025 16:34 87 158.35
11/26/2025 16:34 1 158.35
11/26/2025 16:33 82 158.30
11/26/2025 16:32 3 158.30
11/26/2025 16:32 80 158.30
11/26/2025 16:32 162 158.30