Large gap with delayed quotes
|
Last quote
01/28/2026
-
09:50:22
|
Bid
01/28/2026 -
09:50:26
|
Bid Volume |
Ask
01/28/2026 -
09:50:26
|
Ask Volume |
|---|---|---|---|---|
|
148.55
+1.10
(
+0.75% )
|
148.50
|
206 |
148.60
|
357 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 09:49 | 3 | 148.60 |
| 01/28/2026 09:49 | 13 | 148.60 |
| 01/28/2026 09:49 | 10 | 148.60 |
| 01/28/2026 09:49 | 7 | 148.60 |
| 01/28/2026 09:48 | 1 | 148.55 |
| 01/28/2026 09:48 | 12 | 148.55 |
| 01/28/2026 09:48 | 62 | 148.55 |
| 01/28/2026 09:47 | 109 | 148.55 |
| 01/28/2026 09:47 | 80 | 148.55 |
| 01/28/2026 09:47 | 11 | 148.55 |
| 01/28/2026 09:47 | 43 | 148.60 |
| 01/28/2026 09:47 | 57 | 148.60 |
| 01/28/2026 09:47 | 46 | 148.60 |
| 01/28/2026 09:47 | 88 | 148.55 |
| 01/28/2026 09:47 | 56 | 148.55 |
| 01/28/2026 09:47 | 500 | 148.55 |
| 01/28/2026 09:47 | 75 | 148.55 |
| 01/28/2026 09:47 | 44 | 148.50 |
| 01/28/2026 09:47 | 75 | 148.50 |
| 01/28/2026 09:47 | 81 | 148.50 |
| 01/28/2026 09:47 | 17 | 148.50 |
| 01/28/2026 09:47 | 12 | 148.50 |
| 01/28/2026 09:47 | 5 | 148.55 |
| 01/28/2026 09:47 | 47 | 148.45 |
| 01/28/2026 09:47 | 83 | 148.50 |
| 01/28/2026 09:47 | 31 | 148.50 |
| 01/28/2026 09:47 | 32 | 148.55 |
| 01/28/2026 09:47 | 10 | 148.55 |
| 01/28/2026 09:47 | 31 | 148.55 |
| 01/28/2026 09:47 | 11 | 148.55 |
| 01/28/2026 09:47 | 85 | 148.55 |
| 01/28/2026 09:47 | 55 | 148.55 |
| 01/28/2026 09:47 | 28 | 148.55 |
| 01/28/2026 09:46 | 39 | 148.50 |
| 01/28/2026 09:46 | 85 | 148.55 |
| 01/28/2026 09:46 | 31 | 148.55 |
| 01/28/2026 09:46 | 17 | 148.55 |
| 01/28/2026 09:46 | 31 | 148.60 |
| 01/28/2026 09:46 | 12 | 148.60 |
| 01/28/2026 09:46 | 112 | 148.60 |
| 01/28/2026 09:46 | 87 | 148.60 |
| 01/28/2026 09:46 | 98 | 148.55 |
| 01/28/2026 09:46 | 31 | 148.65 |
| 01/28/2026 09:46 | 86 | 148.65 |
| 01/28/2026 09:46 | 12 | 148.70 |
| 01/28/2026 09:46 | 56 | 148.75 |
| 01/28/2026 09:46 | 115 | 148.75 |
| 01/28/2026 09:46 | 82 | 148.75 |
| 01/28/2026 09:46 | 39 | 148.75 |
| 01/28/2026 09:45 | 75 | 148.75 |
| 01/28/2026 09:45 | 40 | 148.75 |
| 01/28/2026 09:45 | 31 | 148.75 |
| 01/28/2026 09:45 | 31 | 148.80 |
| 01/28/2026 09:45 | 70 | 148.80 |
| 01/28/2026 09:45 | 5 | 148.85 |
| 01/28/2026 09:45 | 93 | 148.85 |
| 01/28/2026 09:45 | 93 | 148.85 |
| 01/28/2026 09:45 | 15 | 148.85 |
| 01/28/2026 09:45 | 67 | 148.85 |
| 01/28/2026 09:45 | 17 | 148.85 |
| 01/28/2026 09:45 | 371 | 148.85 |
| 01/28/2026 09:45 | 569 | 148.85 |
| 01/28/2026 09:45 | 60 | 148.85 |
| 01/28/2026 09:45 | 88 | 148.80 |
| 01/28/2026 09:45 | 12 | 148.80 |
| 01/28/2026 09:44 | 87 | 148.75 |
| 01/28/2026 09:44 | 31 | 148.70 |
| 01/28/2026 09:44 | 199 | 148.70 |
| 01/28/2026 09:44 | 74 | 148.75 |
| 01/28/2026 09:43 | 88 | 148.75 |
| 01/28/2026 09:43 | 88 | 148.75 |
| 01/28/2026 09:43 | 9 | 148.75 |
| 01/28/2026 09:43 | 31 | 148.75 |
| 01/28/2026 09:43 | 75 | 148.80 |
| 01/28/2026 09:43 | 58 | 148.80 |
| 01/28/2026 09:43 | 740 | 148.80 |
| 01/28/2026 09:43 | 260 | 148.80 |
| 01/28/2026 09:43 | 40 | 148.80 |
| 01/28/2026 09:43 | 117 | 148.80 |
| 01/28/2026 09:43 | 31 | 148.80 |
| 01/28/2026 09:42 | 11 | 148.85 |
| 01/28/2026 09:42 | 21 | 148.85 |
| 01/28/2026 09:42 | 30 | 148.80 |
| 01/28/2026 09:42 | 27 | 148.80 |
| 01/28/2026 09:42 | 80 | 148.80 |
| 01/28/2026 09:42 | 9 | 148.80 |
| 01/28/2026 09:42 | 1 | 148.75 |
| 01/28/2026 09:42 | 86 | 148.75 |
| 01/28/2026 09:42 | 85 | 148.60 |
| 01/28/2026 09:42 | 125 | 148.60 |
| 01/28/2026 09:42 | 11 | 148.60 |
| 01/28/2026 09:41 | 49 | 148.70 |
| 01/28/2026 09:41 | 29 | 148.70 |
| 01/28/2026 09:41 | 72 | 148.70 |
| 01/28/2026 09:41 | 70 | 148.70 |
| 01/28/2026 09:41 | 3 | 148.70 |
| 01/28/2026 09:41 | 83 | 148.70 |
| 01/28/2026 09:41 | 6 | 148.70 |
| 01/28/2026 09:40 | 56 | 148.55 |
| 01/28/2026 09:40 | 77 | 148.55 |
| 01/28/2026 09:40 | 84 | 148.55 |
| 01/28/2026 09:40 | 75 | 148.50 |
| 01/28/2026 09:40 | 81 | 148.50 |
| 01/28/2026 09:40 | 100 | 148.50 |
| 01/28/2026 09:40 | 65 | 148.45 |
| 01/28/2026 09:40 | 15 | 148.45 |
| 01/28/2026 09:40 | 35 | 148.45 |
| 01/28/2026 09:39 | 83 | 148.40 |
| 01/28/2026 09:39 | 66 | 148.45 |
| 01/28/2026 09:38 | 12 | 148.40 |
| 01/28/2026 09:37 | 21 | 148.35 |
| 01/28/2026 09:37 | 1 | 148.40 |
| 01/28/2026 09:37 | 88 | 148.40 |
| 01/28/2026 09:37 | 31 | 148.40 |
| 01/28/2026 09:37 | 38 | 148.40 |
| 01/28/2026 09:37 | 44 | 148.40 |
| 01/28/2026 09:36 | 50 | 148.45 |
| 01/28/2026 09:36 | 22 | 148.45 |
| 01/28/2026 09:36 | 40 | 148.45 |
| 01/28/2026 09:36 | 53 | 148.40 |
| 01/28/2026 09:36 | 59 | 148.30 |
| 01/28/2026 09:36 | 59 | 148.25 |
| 01/28/2026 09:36 | 84 | 148.25 |
| 01/28/2026 09:36 | 11 | 148.25 |
| 01/28/2026 09:36 | 115 | 148.25 |
| 01/28/2026 09:36 | 75 | 148.25 |
| 01/28/2026 09:36 | 60 | 148.25 |
| 01/28/2026 09:36 | 53 | 148.25 |
| 01/28/2026 09:36 | 80 | 148.25 |
| 01/28/2026 09:36 | 70 | 148.25 |
| 01/28/2026 09:35 | 96 | 148.15 |
| 01/28/2026 09:35 | 7 | 148.15 |
| 01/28/2026 09:35 | 73 | 148.15 |
| 01/28/2026 09:35 | 96 | 148.15 |
| 01/28/2026 09:35 | 31 | 148.15 |
| 01/28/2026 09:34 | 16 | 148.20 |
| 01/28/2026 09:34 | 50 | 148.15 |
| 01/28/2026 09:34 | 50 | 148.15 |
| 01/28/2026 09:32 | 11 | 148.10 |
| 01/28/2026 09:32 | 91 | 148.10 |
| 01/28/2026 09:32 | 60 | 148.10 |
| 01/28/2026 09:32 | 73 | 148.05 |
| 01/28/2026 09:31 | 32 | 148.10 |
| 01/28/2026 09:31 | 1 | 148.10 |
| 01/28/2026 09:31 | 112 | 148.05 |
| 01/28/2026 09:31 | 27 | 148.10 |
| 01/28/2026 09:31 | 28 | 148.05 |
| 01/28/2026 09:31 | 72 | 148.05 |
| 01/28/2026 09:31 | 47 | 148.10 |
| 01/28/2026 09:30 | 75 | 148.05 |
| 01/28/2026 09:30 | 4 | 148.10 |
| 01/28/2026 09:30 | 75 | 148.05 |
| 01/28/2026 09:30 | 45 | 148.05 |
| 01/28/2026 09:30 | 91 | 148.10 |
| 01/28/2026 09:30 | 5 | 148.10 |
| 01/28/2026 09:30 | 31 | 148.10 |
| 01/28/2026 09:29 | 43 | 148.05 |
| 01/28/2026 09:29 | 11 | 148.10 |
| 01/28/2026 09:29 | 72 | 148.15 |
| 01/28/2026 09:29 | 1 | 148.20 |
| 01/28/2026 09:29 | 24 | 148.10 |
| 01/28/2026 09:29 | 84 | 148.10 |
| 01/28/2026 09:29 | 115 | 148.10 |
| 01/28/2026 09:29 | 85 | 148.15 |
| 01/28/2026 09:29 | 27 | 148.25 |
| 01/28/2026 09:28 | 11 | 148.20 |
| 01/28/2026 09:28 | 52 | 148.20 |
| 01/28/2026 09:28 | 75 | 148.20 |
| 01/28/2026 09:28 | 87 | 148.20 |
| 01/28/2026 09:28 | 31 | 148.20 |
| 01/28/2026 09:28 | 74 | 148.20 |
| 01/28/2026 09:28 | 73 | 148.25 |
| 01/28/2026 09:26 | 20 | 148.35 |
| 01/28/2026 09:26 | 194 | 148.35 |
| 01/28/2026 09:25 | 115 | 148.25 |
| 01/28/2026 09:25 | 112 | 148.25 |
| 01/28/2026 09:25 | 69 | 148.30 |
| 01/28/2026 09:25 | 113 | 148.25 |
| 01/28/2026 09:25 | 72 | 148.25 |
| 01/28/2026 09:25 | 143 | 148.35 |
| 01/28/2026 09:25 | 135 | 148.35 |
| 01/28/2026 09:25 | 72 | 148.35 |
| 01/28/2026 09:25 | 75 | 148.35 |
| 01/28/2026 09:25 | 92 | 148.35 |
| 01/28/2026 09:25 | 37 | 148.35 |
| 01/28/2026 09:25 | 84 | 148.35 |
| 01/28/2026 09:25 | 146 | 148.30 |
| 01/28/2026 09:25 | 138 | 148.30 |
| 01/28/2026 09:25 | 75 | 148.30 |
| 01/28/2026 09:25 | 52 | 148.30 |
| 01/28/2026 09:25 | 108 | 148.30 |
| 01/28/2026 09:25 | 72 | 148.30 |
| 01/28/2026 09:25 | 115 | 148.30 |
| 01/28/2026 09:25 | 76 | 148.30 |
| 01/28/2026 09:25 | 78 | 148.25 |
| 01/28/2026 09:25 | 87 | 148.25 |
| 01/28/2026 09:25 | 76 | 148.20 |
| 01/28/2026 09:25 | 75 | 148.20 |
| 01/28/2026 09:25 | 148 | 148.20 |
| 01/28/2026 09:25 | 60 | 148.20 |
| 01/28/2026 09:25 | 129 | 148.20 |
| 01/28/2026 09:25 | 84 | 148.20 |
| 01/28/2026 09:25 | 72 | 148.15 |
| 01/28/2026 09:25 | 60 | 148.15 |
| 01/28/2026 09:25 | 11 | 148.15 |
| 01/28/2026 09:25 | 75 | 148.15 |
| 01/28/2026 09:25 | 56 | 148.15 |
| 01/28/2026 09:25 | 51 | 148.15 |
| 01/28/2026 09:25 | 70 | 148.15 |
| 01/28/2026 09:25 | 81 | 148.15 |
| 01/28/2026 09:25 | 32 | 148.15 |
| 01/28/2026 09:25 | 58 | 148.15 |
| 01/28/2026 09:25 | 36 | 148.15 |
| 01/28/2026 09:25 | 85 | 148.15 |
| 01/28/2026 09:25 | 64 | 148.10 |
| 01/28/2026 09:25 | 36 | 148.10 |
| 01/28/2026 09:25 | 8 | 148.00 |
| 01/28/2026 09:25 | 78 | 148.00 |
| 01/28/2026 09:25 | 75 | 148.00 |
| 01/28/2026 09:25 | 115 | 148.00 |
| 01/28/2026 09:25 | 80 | 148.00 |
| 01/28/2026 09:25 | 72 | 148.00 |
| 01/28/2026 09:25 | 72 | 148.00 |
| 01/28/2026 09:25 | 52 | 148.05 |
| 01/28/2026 09:24 | 6 | 148.05 |
| 01/28/2026 09:24 | 11 | 148.00 |
| 01/28/2026 09:24 | 32 | 148.00 |
| 01/28/2026 09:21 | 1 | 147.95 |
| 01/28/2026 09:21 | 48 | 148.00 |
| 01/28/2026 09:20 | 112 | 148.05 |
| 01/28/2026 09:20 | 47 | 148.15 |
| 01/28/2026 09:20 | 46 | 148.10 |
| 01/28/2026 09:19 | 58 | 148.00 |
| 01/28/2026 09:19 | 11 | 148.00 |
| 01/28/2026 09:19 | 80 | 148.00 |
| 01/28/2026 09:18 | 44 | 147.95 |
| 01/28/2026 09:18 | 52 | 147.95 |
| 01/28/2026 09:18 | 32 | 147.90 |
| 01/28/2026 09:18 | 8 | 147.95 |
| 01/28/2026 09:18 | 67 | 148.00 |
| 01/28/2026 09:18 | 74 | 148.05 |
| 01/28/2026 09:18 | 38 | 148.05 |
| 01/28/2026 09:18 | 58 | 148.05 |
| 01/28/2026 09:17 | 7 | 148.00 |
| 01/28/2026 09:17 | 53 | 148.00 |
| 01/28/2026 09:17 | 66 | 148.00 |
| 01/28/2026 09:17 | 150 | 148.00 |
| 01/28/2026 09:17 | 11 | 147.95 |
| 01/28/2026 09:17 | 11 | 147.90 |
| 01/28/2026 09:17 | 52 | 147.90 |
| 01/28/2026 09:17 | 75 | 147.90 |
| 01/28/2026 09:16 | 53 | 147.90 |
| 01/28/2026 09:16 | 41 | 147.90 |
| 01/28/2026 09:16 | 39 | 147.95 |
| 01/28/2026 09:16 | 54 | 147.95 |
| 01/28/2026 09:16 | 11 | 147.95 |
| 01/28/2026 09:16 | 42 | 147.95 |
| 01/28/2026 09:16 | 85 | 147.95 |
| 01/28/2026 09:16 | 47 | 147.95 |
| 01/28/2026 09:16 | 96 | 147.95 |
| 01/28/2026 09:16 | 54 | 147.95 |
| 01/28/2026 09:16 | 5 | 147.95 |
| 01/28/2026 09:15 | 26 | 147.75 |
| 01/28/2026 09:15 | 18 | 147.75 |
| 01/28/2026 09:15 | 3 | 147.75 |
| 01/28/2026 09:14 | 96 | 147.80 |
| 01/28/2026 09:14 | 32 | 147.80 |
| 01/28/2026 09:14 | 40 | 147.80 |
| 01/28/2026 09:14 | 44 | 147.80 |
| 01/28/2026 09:14 | 80 | 147.85 |
| 01/28/2026 09:13 | 78 | 147.80 |
| 01/28/2026 09:13 | 78 | 147.80 |
| 01/28/2026 09:13 | 48 | 147.75 |
| 01/28/2026 09:13 | 96 | 147.75 |
| 01/28/2026 09:13 | 30 | 147.80 |
| 01/28/2026 09:11 | 8 | 147.70 |
| 01/28/2026 09:10 | 75 | 147.60 |
| 01/28/2026 09:10 | 87 | 147.60 |
| 01/28/2026 09:10 | 47 | 147.55 |
| 01/28/2026 09:10 | 96 | 147.55 |
| 01/28/2026 09:10 | 73 | 147.55 |
| 01/28/2026 09:10 | 80 | 147.55 |
| 01/28/2026 09:10 | 47 | 147.45 |
| 01/28/2026 09:10 | 75 | 147.50 |
| 01/28/2026 09:10 | 47 | 147.50 |
| 01/28/2026 09:10 | 13 | 147.50 |
| 01/28/2026 09:10 | 62 | 147.50 |
| 01/28/2026 09:09 | 10 | 147.45 |
| 01/28/2026 09:09 | 62 | 147.50 |
| 01/28/2026 09:09 | 60 | 147.55 |
| 01/28/2026 09:09 | 14 | 147.50 |
| 01/28/2026 09:09 | 73 | 147.50 |
| 01/28/2026 09:08 | 47 | 147.40 |
| 01/28/2026 09:07 | 32 | 147.45 |
| 01/28/2026 09:07 | 100 | 147.45 |
| 01/28/2026 09:07 | 62 | 147.45 |
| 01/28/2026 09:06 | 12 | 147.50 |
| 01/28/2026 09:06 | 75 | 147.50 |
| 01/28/2026 09:06 | 96 | 147.50 |
| 01/28/2026 09:06 | 41 | 147.50 |
| 01/28/2026 09:06 | 82 | 147.50 |
| 01/28/2026 09:04 | 20 | 147.50 |
| 01/28/2026 09:03 | 60 | 147.45 |
| 01/28/2026 09:03 | 11 | 147.45 |
| 01/28/2026 09:03 | 85 | 147.45 |
| 01/28/2026 09:03 | 20 | 147.45 |
| 01/28/2026 09:02 | 75 | 147.50 |
| 01/28/2026 09:02 | 47 | 147.40 |
| 01/28/2026 09:02 | 75 | 147.30 |
| 01/28/2026 09:02 | 49 | 147.35 |
| 01/28/2026 09:02 | 19 | 147.30 |
| 01/28/2026 09:02 | 100 | 147.40 |
| 01/28/2026 09:01 | 46 | 147.45 |
| 01/28/2026 09:01 | 7 | 147.45 |
| 01/28/2026 09:01 | 78 | 147.30 |
| 01/28/2026 09:01 | 40 | 147.30 |
| 01/28/2026 09:01 | 91 | 147.25 |
| 01/28/2026 09:01 | 1 | 147.25 |
| 01/28/2026 09:00 | 75 | 147.25 |
| 01/28/2026 09:00 | 19 | 147.20 |
| 01/28/2026 09:00 | 5 | 147.40 |
| 01/28/2026 09:00 | 75 | 147.40 |
| 01/28/2026 09:00 | 40 | 147.25 |
| 01/28/2026 09:00 | 3 | 147.35 |
| 01/28/2026 09:00 | 65 | 147.40 |
| 01/28/2026 09:00 | 20 | 147.45 |
| 01/28/2026 09:00 | 5 | 147.45 |
| 01/28/2026 09:00 | 4 | 147.45 |
| 01/28/2026 09:00 | 35 | 147.45 |
| 01/28/2026 09:00 | 2 | 147.45 |
| 01/28/2026 09:00 | 2 | 147.45 |
| 01/28/2026 09:00 | 25 | 147.45 |
| 01/28/2026 09:00 | 5 | 147.45 |
| 01/28/2026 09:00 | 179 | 147.55 |
| 01/28/2026 09:00 | 130 | 147.50 |
| 01/28/2026 09:00 | 222 | 147.50 |
| 01/28/2026 09:00 | 174 | 147.50 |
| 01/28/2026 09:00 | 33 | 147.50 |
| 01/28/2026 09:00 | 3 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 60 | 147.50 |
| 01/28/2026 09:00 | 159 | 147.50 |
| 01/28/2026 09:00 | 152 | 147.50 |
| 01/28/2026 09:00 | 69 | 147.50 |
| 01/28/2026 09:00 | 3 | 147.50 |
| 01/28/2026 09:00 | 30 | 147.50 |
| 01/28/2026 09:00 | 125 | 147.50 |
| 01/28/2026 09:00 | 65 | 147.50 |
| 01/28/2026 09:00 | 27 | 147.50 |
| 01/28/2026 09:00 | 50 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 69 | 147.50 |
| 01/28/2026 09:00 | 19 | 147.50 |
| 01/28/2026 09:00 | 67 | 147.50 |
| 01/28/2026 09:00 | 245 | 147.50 |
| 01/28/2026 09:00 | 75 | 147.50 |
| 01/28/2026 09:00 | 40 | 147.50 |
| 01/28/2026 09:00 | 6 | 147.50 |
| 01/28/2026 09:00 | 16 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 72 | 147.50 |
| 01/28/2026 09:00 | 11 | 147.50 |
| 01/28/2026 09:00 | 27 | 147.50 |
| 01/28/2026 09:00 | 2 | 147.50 |
| 01/28/2026 09:00 | 68 | 147.50 |
| 01/28/2026 09:00 | 54 | 147.50 |
| 01/28/2026 09:00 | 16 | 147.50 |
| 01/28/2026 09:00 | 62 | 147.50 |
| 01/28/2026 09:00 | 14 | 147.50 |
| 01/28/2026 09:00 | 4 | 147.50 |
| 01/28/2026 09:00 | 56 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 51 | 147.50 |
| 01/28/2026 09:00 | 4 | 147.50 |
| 01/28/2026 09:00 | 27 | 147.50 |
| 01/28/2026 09:00 | 39 | 147.50 |
| 01/28/2026 09:00 | 30 | 147.50 |
| 01/28/2026 09:00 | 48 | 147.50 |
| 01/28/2026 09:00 | 78 | 147.50 |
| 01/28/2026 09:00 | 192 | 147.50 |
| 01/28/2026 09:00 | 52 | 147.50 |
| 01/28/2026 09:00 | 156 | 147.50 |
| 01/28/2026 09:00 | 73 | 147.50 |
| 01/28/2026 09:00 | 33 | 147.50 |
| 01/28/2026 09:00 | 36 | 147.50 |
| 01/28/2026 09:00 | 102 | 147.50 |
| 01/28/2026 09:00 | 17 | 147.50 |
| 01/28/2026 09:00 | 179 | 147.50 |
| 01/28/2026 09:00 | 45 | 147.50 |
| 01/28/2026 09:00 | 4 | 147.50 |
| 01/28/2026 09:00 | 27 | 147.50 |
| 01/28/2026 09:00 | 7 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 18 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 2 | 147.50 |
| 01/28/2026 09:00 | 13 | 147.50 |
| 01/28/2026 09:00 | 11 | 147.50 |
| 01/28/2026 09:00 | 2 | 147.50 |
| 01/28/2026 09:00 | 16 | 147.50 |
| 01/28/2026 09:00 | 56 | 147.50 |
| 01/28/2026 09:00 | 6 | 147.50 |
| 01/28/2026 09:00 | 13 | 147.50 |
| 01/28/2026 09:00 | 43 | 147.50 |
| 01/28/2026 09:00 | 8 | 147.50 |
| 01/28/2026 09:00 | 64 | 147.50 |
| 01/28/2026 09:00 | 123 | 147.50 |
| 01/28/2026 09:00 | 109 | 147.50 |
| 01/28/2026 09:00 | 15 | 147.50 |
| 01/28/2026 09:00 | 19 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 29 | 147.50 |
| 01/28/2026 09:00 | 12 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 29 | 147.50 |
| 01/28/2026 09:00 | 25 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 35 | 147.50 |
| 01/28/2026 09:00 | 19 | 147.50 |
| 01/28/2026 09:00 | 4 | 147.50 |
| 01/28/2026 09:00 | 200 | 147.50 |
| 01/28/2026 09:00 | 4 | 147.50 |
| 01/28/2026 09:00 | 70 | 147.50 |
| 01/28/2026 09:00 | 55 | 147.50 |
| 01/28/2026 09:00 | 65 | 147.50 |
| 01/28/2026 09:00 | 5 | 147.50 |
| 01/28/2026 09:00 | 49 | 147.50 |
| 01/28/2026 09:00 | 6 | 147.50 |
| 01/28/2026 09:00 | 70 | 147.50 |
| 01/28/2026 09:00 | 35 | 147.50 |
| 01/28/2026 09:00 | 25 | 147.50 |
| 01/28/2026 09:00 | 66 | 147.50 |
| 01/28/2026 09:00 | 151 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 50 | 147.50 |
| 01/28/2026 09:00 | 150 | 147.50 |
| 01/28/2026 09:00 | 3 | 147.50 |
| 01/28/2026 09:00 | 3 | 147.50 |
| 01/28/2026 09:00 | 17 | 147.50 |
| 01/28/2026 09:00 | 6 | 147.50 |
| 01/28/2026 09:00 | 9 | 147.50 |
| 01/28/2026 09:00 | 15 | 147.50 |
| 01/28/2026 09:00 | 35 | 147.50 |
| 01/28/2026 09:00 | 12 | 147.50 |
| 01/28/2026 09:00 | 66 | 147.50 |
| 01/28/2026 09:00 | 2 | 147.50 |
| 01/28/2026 09:00 | 100 | 147.50 |
| 01/28/2026 09:00 | 27 | 147.50 |
| 01/28/2026 09:00 | 5 | 147.50 |
| 01/28/2026 09:00 | 7 | 147.50 |
| 01/28/2026 09:00 | 5 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 6 | 147.50 |
| 01/28/2026 09:00 | 49 | 147.50 |
| 01/28/2026 09:00 | 19 | 147.50 |
| 01/28/2026 09:00 | 12 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 9 | 147.50 |
| 01/28/2026 09:00 | 25 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 49 | 147.50 |
| 01/28/2026 09:00 | 15 | 147.50 |
| 01/28/2026 09:00 | 14 | 147.50 |
| 01/28/2026 09:00 | 24 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 1 | 147.50 |
| 01/28/2026 09:00 | 126 | 147.50 |
| 01/28/2026 09:00 | 23 | 147.50 |
| 01/28/2026 09:00 | 136 | 147.50 |
| 01/28/2026 09:00 | 34 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 56 | 147.50 |
| 01/28/2026 09:00 | 10 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 50 | 147.50 |
| 01/28/2026 09:00 | 60 | 147.50 |
| 01/28/2026 09:00 | 20 | 147.50 |
| 01/28/2026 09:00 | 60 | 147.50 |