Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 10:58:23
Bid
05/27/2026 - 10:59:46
Bid
Volume 		Ask
05/27/2026 - 10:59:49
Ask
Volume
153.40
+3.80 ( +2.54% )
153.35
453
153.45
253
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 10:58 86 153.35
05/27/2026 10:58 55 153.35
05/27/2026 10:58 30 153.35
05/27/2026 10:58 114 153.35
05/27/2026 10:57 173 153.40
05/27/2026 10:57 49 153.40
05/27/2026 10:57 65 153.40
05/27/2026 10:57 41 153.45
05/27/2026 10:57 114 153.45
05/27/2026 10:57 40 153.45
05/27/2026 10:57 93 153.45
05/27/2026 10:57 30 153.40
05/27/2026 10:57 114 153.40
05/27/2026 10:57 76 153.45
05/27/2026 10:57 114 153.45
05/27/2026 10:57 40 153.55
05/27/2026 10:57 112 153.55
05/27/2026 10:57 10 153.50
05/27/2026 10:57 114 153.50
05/27/2026 10:57 86 153.55
05/27/2026 10:57 41 153.50
05/27/2026 10:57 69 153.45
05/27/2026 10:57 123 153.45
05/27/2026 10:57 7 153.35
05/27/2026 10:57 86 153.35
05/27/2026 10:57 129 153.35
05/27/2026 10:57 76 153.35
05/27/2026 10:57 71 153.35
05/27/2026 10:57 30 153.35
05/27/2026 10:57 114 153.35
05/27/2026 10:57 65 153.35
05/27/2026 10:57 113 153.40
05/27/2026 10:57 71 153.40
05/27/2026 10:57 86 153.40
05/27/2026 10:57 65 153.40
05/27/2026 10:57 66 153.40
05/27/2026 10:57 93 153.40
05/27/2026 10:57 114 153.40
05/27/2026 10:57 15 153.40
05/27/2026 10:57 114 153.45
05/27/2026 10:57 65 153.45
05/27/2026 10:57 65 153.50
05/27/2026 10:57 40 153.50
05/27/2026 10:57 86 153.50
05/27/2026 10:57 77 153.50
05/27/2026 10:57 100 153.50
05/27/2026 10:57 66 153.50
05/27/2026 10:57 150 153.50
05/27/2026 10:57 114 153.50
05/27/2026 10:57 84 153.45
05/27/2026 10:57 2 153.45
05/27/2026 10:57 42 153.45
05/27/2026 10:57 114 153.45
05/27/2026 10:57 73 153.45
05/27/2026 10:57 69 153.40
05/27/2026 10:57 30 153.40
05/27/2026 10:57 10 153.40
05/27/2026 10:57 42 153.45
05/27/2026 10:57 6 153.45
05/27/2026 10:57 11 153.40
05/27/2026 10:57 1 153.40
05/27/2026 10:56 92 153.45
05/27/2026 10:56 1 153.50
05/27/2026 10:56 39 153.50
05/27/2026 10:55 56 153.45
05/27/2026 10:54 86 153.45
05/27/2026 10:54 1 153.45
05/27/2026 10:54 114 153.45
05/27/2026 10:53 65 153.45
05/27/2026 10:53 30 153.45
05/27/2026 10:53 10 153.45
05/27/2026 10:52 45 153.45
05/27/2026 10:52 11 153.45
05/27/2026 10:52 44 153.45
05/27/2026 10:52 42 153.40
05/27/2026 10:52 238 153.40
05/27/2026 10:52 112 153.35
05/27/2026 10:51 44 153.35
05/27/2026 10:51 71 153.35
05/27/2026 10:51 33 153.30
05/27/2026 10:50 15 153.30
05/27/2026 10:50 78 153.30
05/27/2026 10:50 50 153.30
05/27/2026 10:50 114 153.30
05/27/2026 10:49 48 153.25
05/27/2026 10:49 2 153.25
05/27/2026 10:48 50 153.20
05/27/2026 10:48 49 153.20
05/27/2026 10:47 30 153.20
05/27/2026 10:47 85 153.20
05/27/2026 10:47 70 153.15
05/27/2026 10:47 52 153.20
05/27/2026 10:46 11 153.20
05/27/2026 10:46 30 153.20
05/27/2026 10:45 6 153.20
05/27/2026 10:44 33 153.20
05/27/2026 10:44 114 153.20
05/27/2026 10:44 68 153.20
05/27/2026 10:43 11 153.10
05/27/2026 10:42 42 153.10
05/27/2026 10:42 49 153.10
05/27/2026 10:42 30 153.10
05/27/2026 10:41 30 153.15
05/27/2026 10:41 2 153.15
05/27/2026 10:40 11 153.20
05/27/2026 10:40 22 153.25
05/27/2026 10:40 30 153.20
05/27/2026 10:40 11 153.20
05/27/2026 10:40 87 153.20
05/27/2026 10:39 114 153.25
05/27/2026 10:39 89 153.25
05/27/2026 10:39 28 153.20
05/27/2026 10:39 50 153.15
05/27/2026 10:39 30 153.15
05/27/2026 10:39 11 153.20
05/27/2026 10:39 30 153.20
05/27/2026 10:39 67 153.20
05/27/2026 10:39 34 153.25
05/27/2026 10:39 59 153.25
05/27/2026 10:39 44 153.25
05/27/2026 10:39 66 153.25
05/27/2026 10:39 14 153.25
05/27/2026 10:38 69 153.20
05/27/2026 10:37 25 153.15
05/27/2026 10:36 10 153.10
05/27/2026 10:35 2 153.15
05/27/2026 10:35 72 153.15
05/27/2026 10:35 114 153.15
05/27/2026 10:35 82 153.15
05/27/2026 10:35 100 153.25
05/27/2026 10:35 100 153.15
05/27/2026 10:35 46 153.15
05/27/2026 10:34 54 153.10
05/27/2026 10:33 105 153.05
05/27/2026 10:33 7 153.00
05/27/2026 10:32 9 153.05
05/27/2026 10:32 48 153.00
05/27/2026 10:32 43 153.00
05/27/2026 10:31 72 152.95
05/27/2026 10:31 114 152.95
05/27/2026 10:31 195 152.95
05/27/2026 10:31 38 152.95
05/27/2026 10:31 60 152.90
05/27/2026 10:30 91 153.05
05/27/2026 10:30 36 153.00
05/27/2026 10:30 30 153.05
05/27/2026 10:30 70 153.10
05/27/2026 10:30 20 153.05
05/27/2026 10:29 92 153.20
05/27/2026 10:29 30 153.20
05/27/2026 10:29 45 153.20
05/27/2026 10:28 7 153.25
05/27/2026 10:28 91 153.15
05/27/2026 10:27 162 153.15
05/27/2026 10:27 41 153.15
05/27/2026 10:27 77 153.15
05/27/2026 10:27 114 153.15
05/27/2026 10:27 46 153.15
05/27/2026 10:25 3 153.10
05/27/2026 10:25 9 153.10
05/27/2026 10:25 22 153.10
05/27/2026 10:25 29 153.10
05/27/2026 10:25 30 153.10
05/27/2026 10:25 60 153.20
05/27/2026 10:24 86 153.15
05/27/2026 10:23 26 153.25
05/27/2026 10:23 23 153.25
05/27/2026 10:23 1 153.25
05/27/2026 10:23 114 153.25
05/27/2026 10:21 86 153.15
05/27/2026 10:20 71 152.95
05/27/2026 10:20 75 152.95
05/27/2026 10:20 30 152.95
05/27/2026 10:20 11 152.95
05/27/2026 10:20 81 152.95
05/27/2026 10:20 114 152.95
05/27/2026 10:20 30 153.00
05/27/2026 10:20 93 153.00
05/27/2026 10:20 6 153.05
05/27/2026 10:20 7 153.05
05/27/2026 10:20 40 153.00
05/27/2026 10:20 75 153.00
05/27/2026 10:20 937 153.00
05/27/2026 10:20 11 153.00
05/27/2026 10:20 74 152.90
05/27/2026 10:20 34 152.90
05/27/2026 10:19 6 153.00
05/27/2026 10:19 35 153.00
05/27/2026 10:19 11 153.00
05/27/2026 10:18 114 153.05
05/27/2026 10:18 31 153.05
05/27/2026 10:18 36 153.10
05/27/2026 10:18 114 153.10
05/27/2026 10:17 610 153.10
05/27/2026 10:17 75 153.10
05/27/2026 10:17 31 153.10
05/27/2026 10:17 65 153.10
05/27/2026 10:17 114 153.10
05/27/2026 10:17 31 153.15
05/27/2026 10:17 74 153.15
05/27/2026 10:16 33 153.05
05/27/2026 10:16 11 153.05
05/27/2026 10:16 4 153.05
05/27/2026 10:16 9 153.10
05/27/2026 10:16 67 153.05
05/27/2026 10:16 114 153.05
05/27/2026 10:16 31 153.05
05/27/2026 10:16 11 153.05
05/27/2026 10:15 1 153.00
05/27/2026 10:14 11 152.95
05/27/2026 10:14 86 152.95
05/27/2026 10:14 65 152.95
05/27/2026 10:14 35 152.95
05/27/2026 10:14 35 153.00
05/27/2026 10:14 73 153.00
05/27/2026 10:14 11 153.15
05/27/2026 10:14 35 153.15
05/27/2026 10:12 11 153.20
05/27/2026 10:12 33 153.20
05/27/2026 10:12 114 153.20
05/27/2026 10:12 81 153.25
05/27/2026 10:12 33 153.25
05/27/2026 10:11 86 153.30
05/27/2026 10:11 67 153.30
05/27/2026 10:11 37 153.30
05/27/2026 10:11 78 153.30
05/27/2026 10:11 21 153.35
05/27/2026 10:11 37 153.35
05/27/2026 10:11 5 153.35
05/27/2026 10:11 5 153.35
05/27/2026 10:11 70 153.40
05/27/2026 10:11 22 153.40
05/27/2026 10:10 30 153.35
05/27/2026 10:10 114 153.35
05/27/2026 10:10 81 153.40
05/27/2026 10:10 86 153.40
05/27/2026 10:10 127 153.40
05/27/2026 10:10 31 153.40
05/27/2026 10:10 72 153.40
05/27/2026 10:10 65 153.40
05/27/2026 10:10 114 153.40
05/27/2026 10:10 22 153.45
05/27/2026 10:10 31 153.55
05/27/2026 10:10 114 153.50
05/27/2026 10:10 65 153.45
05/27/2026 10:10 114 153.45
05/27/2026 10:10 114 153.40
05/27/2026 10:10 85 153.45
05/27/2026 10:10 5 153.45
05/27/2026 10:10 119 153.45
05/27/2026 10:10 32 153.45
05/27/2026 10:10 76 153.45
05/27/2026 10:10 70 153.45
05/27/2026 10:10 56 153.45
05/27/2026 10:10 57 153.50
05/27/2026 10:09 90 153.50
05/27/2026 10:09 30 153.50
05/27/2026 10:09 114 153.50
05/27/2026 10:09 86 153.55
05/27/2026 10:09 6 153.55
05/27/2026 10:09 1918 153.55
05/27/2026 10:09 407 153.55
05/27/2026 10:09 175 153.55
05/27/2026 10:08 11 153.35
05/27/2026 10:08 45 153.35
05/27/2026 10:07 86 153.20
05/27/2026 10:07 11 153.20
05/27/2026 10:07 30 153.20
05/27/2026 10:07 75 153.20
05/27/2026 10:07 114 153.20
05/27/2026 10:07 88 153.20
05/27/2026 10:07 7 153.25
05/27/2026 10:07 93 153.10
05/27/2026 10:07 7 153.10
05/27/2026 10:07 54 153.20
05/27/2026 10:07 86 153.20
05/27/2026 10:07 72 153.20
05/27/2026 10:07 11 153.20
05/27/2026 10:07 1 153.20
05/27/2026 10:07 31 153.20
05/27/2026 10:06 4 153.30
05/27/2026 10:06 100 153.25
05/27/2026 10:06 43 153.25
05/27/2026 10:05 45 153.15
05/27/2026 10:05 1 153.10
05/27/2026 10:05 114 153.10
05/27/2026 10:04 11 153.00
05/27/2026 10:04 142 153.00
05/27/2026 10:04 17 153.00
05/27/2026 10:04 69 152.85
05/27/2026 10:04 11 152.85
05/27/2026 10:04 30 152.85
05/27/2026 10:04 72 152.85
05/27/2026 10:04 63 152.85
05/27/2026 10:04 114 152.85
05/27/2026 10:04 30 152.90
05/27/2026 10:04 69 152.90
05/27/2026 10:04 50 152.95
05/27/2026 10:03 32 152.90
05/27/2026 10:03 33 152.90
05/27/2026 10:03 86 153.00
05/27/2026 10:03 11 152.95
05/27/2026 10:03 46 152.90
05/27/2026 10:03 45 152.85
05/27/2026 10:03 90 152.85
05/27/2026 10:02 114 152.80
05/27/2026 10:02 66 152.85
05/27/2026 10:02 20 152.85
05/27/2026 10:02 72 152.85
05/27/2026 10:02 60 152.80
05/27/2026 10:02 30 152.85
05/27/2026 10:02 11 152.85
05/27/2026 10:02 13 152.80
05/27/2026 10:01 20 152.80
05/27/2026 10:01 114 152.80
05/27/2026 10:01 114 152.55
05/27/2026 10:01 48 152.55
05/27/2026 10:01 1 152.50
05/27/2026 10:01 1 152.50
05/27/2026 10:01 114 152.45
05/27/2026 10:00 7 152.50
05/27/2026 10:00 114 152.50
05/27/2026 10:00 32 152.50
05/27/2026 10:00 59 152.50
05/27/2026 10:00 86 152.50
05/27/2026 10:00 72 152.50
05/27/2026 10:00 68 152.50
05/27/2026 10:00 3 152.50
05/27/2026 10:00 11 152.60
05/27/2026 10:00 21 152.60
05/27/2026 10:00 32 152.60
05/27/2026 10:00 31 152.65
05/27/2026 10:00 16 152.65
05/27/2026 10:00 44 152.65
05/27/2026 09:59 70 152.70
05/27/2026 09:59 7 152.70
05/27/2026 09:59 80 152.70
05/27/2026 09:59 90 152.80
05/27/2026 09:59 88 152.80
05/27/2026 09:59 49 152.80
05/27/2026 09:59 11 152.80