Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:39:00
Bid
05/19/2026 - 20:49:28
Bid
Volume
Ask
05/19/2026 - 17:40:00
Ask
Volume
140.00
+0.50 ( +0.36% )
0.00
555
141.80
85
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 17:34 642 140.00
05/19/2026 17:32 149 140.00
05/19/2026 17:31 392 140.00
05/19/2026 17:31 446 140.00
05/19/2026 17:31 162 140.00
05/19/2026 17:31 266 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 172 140.00
05/19/2026 17:31 176 140.00
05/19/2026 17:31 434 140.00
05/19/2026 17:31 4 140.00
05/19/2026 17:31 48 140.00
05/19/2026 17:31 43 140.00
05/19/2026 17:31 59 140.00
05/19/2026 17:31 176 140.00
05/19/2026 17:31 279 140.00
05/19/2026 17:31 21 140.00
05/19/2026 17:31 41 140.00
05/19/2026 17:31 129 140.00
05/19/2026 17:31 16 140.00
05/19/2026 17:31 598 140.00
05/19/2026 17:31 68 140.00
05/19/2026 17:31 107 140.00
05/19/2026 17:31 84 140.00
05/19/2026 17:31 172 140.00
05/19/2026 17:31 60 140.00
05/19/2026 17:31 91 140.00
05/19/2026 17:31 409 140.00
05/19/2026 17:31 1163 140.00
05/19/2026 17:31 426 140.00
05/19/2026 17:31 64 140.00
05/19/2026 17:31 391 140.00
05/19/2026 17:31 19 140.00
05/19/2026 17:31 93 140.00
05/19/2026 17:31 421 140.00
05/19/2026 17:31 1735 140.00
05/19/2026 17:31 4 140.00
05/19/2026 17:31 329 140.00
05/19/2026 17:31 40 140.00
05/19/2026 17:31 52 140.00
05/19/2026 17:31 248 140.00
05/19/2026 17:31 107 140.00
05/19/2026 17:31 203 140.00
05/19/2026 17:31 283 140.00
05/19/2026 17:31 566 140.00
05/19/2026 17:31 84 140.00
05/19/2026 17:31 1520 140.00
05/19/2026 17:31 745 140.00
05/19/2026 17:31 100 140.00
05/19/2026 17:31 411 140.00
05/19/2026 17:31 63 140.00
05/19/2026 17:31 854 140.00
05/19/2026 17:31 398 140.00
05/19/2026 17:31 461 140.00
05/19/2026 17:31 31 140.00
05/19/2026 17:31 420 140.00
05/19/2026 17:31 78 140.00
05/19/2026 17:31 100 140.00
05/19/2026 17:31 133 140.00
05/19/2026 17:31 156 140.00
05/19/2026 17:31 76 140.00
05/19/2026 17:31 408 140.00
05/19/2026 17:31 283 140.00
05/19/2026 17:31 135 140.00
05/19/2026 17:31 65 140.00
05/19/2026 17:31 149 140.00
05/19/2026 17:31 1035 140.00
05/19/2026 17:31 489 140.00
05/19/2026 17:31 1282 140.00
05/19/2026 17:31 198 140.00
05/19/2026 17:31 123 140.00
05/19/2026 17:31 65 140.00
05/19/2026 17:31 140 140.00
05/19/2026 17:31 1956 140.00
05/19/2026 17:31 1597 140.00
05/19/2026 17:31 53 140.00
05/19/2026 17:31 193 140.00
05/19/2026 17:31 140 140.00
05/19/2026 17:31 419 140.00
05/19/2026 17:31 480 140.00
05/19/2026 17:31 204 140.00
05/19/2026 17:31 1189 140.00
05/19/2026 17:31 627 140.00
05/19/2026 17:31 329 140.00
05/19/2026 17:31 1041 140.00
05/19/2026 17:31 220 140.00
05/19/2026 17:31 84 140.00
05/19/2026 17:31 18 140.00
05/19/2026 17:31 520 140.00
05/19/2026 17:31 454 140.00
05/19/2026 17:31 712 140.00
05/19/2026 17:31 28 140.00
05/19/2026 17:31 99 140.00
05/19/2026 17:31 707 140.00
05/19/2026 17:31 240 140.00
05/19/2026 17:31 209 140.00
05/19/2026 17:31 165 140.00
05/19/2026 17:31 694 140.00
05/19/2026 17:31 153 140.00
05/19/2026 17:31 35 140.00
05/19/2026 17:31 1973 140.00
05/19/2026 17:31 291 140.00
05/19/2026 17:31 1425 140.00
05/19/2026 17:31 866 140.00
05/19/2026 17:31 1113 140.00
05/19/2026 17:31 188 140.00
05/19/2026 17:31 2400 140.00
05/19/2026 17:31 135 140.00
05/19/2026 17:31 425 140.00
05/19/2026 17:31 1308 140.00
05/19/2026 17:31 990 140.00
05/19/2026 17:31 101 140.00
05/19/2026 17:31 266 140.00
05/19/2026 17:31 94 140.00
05/19/2026 17:31 112 140.00
05/19/2026 17:31 451 140.00
05/19/2026 17:31 709 140.00
05/19/2026 17:31 641 140.00
05/19/2026 17:31 557 140.00
05/19/2026 17:31 165 140.00
05/19/2026 17:31 140 140.00
05/19/2026 17:31 56 140.00
05/19/2026 17:31 56 140.00
05/19/2026 17:31 147 140.00
05/19/2026 17:31 271 140.00
05/19/2026 17:31 470 140.00
05/19/2026 17:31 123 140.00
05/19/2026 17:31 205 140.00
05/19/2026 17:31 2007 140.00
05/19/2026 17:31 1271 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 1626 140.00
05/19/2026 17:31 204 140.00
05/19/2026 17:31 301 140.00
05/19/2026 17:31 251 140.00
05/19/2026 17:31 51 140.00
05/19/2026 17:31 499 140.00
05/19/2026 17:31 179 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 427 140.00
05/19/2026 17:31 28 140.00
05/19/2026 17:31 32 140.00
05/19/2026 17:31 721 140.00
05/19/2026 17:31 234 140.00
05/19/2026 17:31 383 140.00
05/19/2026 17:31 1768 140.00
05/19/2026 17:31 3615 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 2771 140.00
05/19/2026 17:31 63 140.00
05/19/2026 17:31 2550 140.00
05/19/2026 17:31 839 140.00
05/19/2026 17:31 341 140.00
05/19/2026 17:31 618 140.00
05/19/2026 17:31 170 140.00
05/19/2026 17:31 788 140.00
05/19/2026 17:31 790 140.00
05/19/2026 17:31 177 140.00
05/19/2026 17:31 204 140.00
05/19/2026 17:31 2000 140.00
05/19/2026 17:31 248 140.00
05/19/2026 17:31 1 140.00
05/19/2026 17:31 654 140.00
05/19/2026 17:31 629 140.00
05/19/2026 17:31 442 140.00
05/19/2026 17:31 170 140.00
05/19/2026 17:31 204 140.00
05/19/2026 17:31 170 140.00
05/19/2026 17:31 31 140.00
05/19/2026 17:31 92 140.00
05/19/2026 17:31 71 140.00
05/19/2026 17:31 677 140.00
05/19/2026 17:31 967 140.00
05/19/2026 17:31 29 140.00
05/19/2026 17:31 935 140.00
05/19/2026 17:31 763 140.00
05/19/2026 17:31 801 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 203 140.00
05/19/2026 17:31 114 140.00
05/19/2026 17:31 1880 140.00
05/19/2026 17:31 2957 140.00
05/19/2026 17:31 31 140.00
05/19/2026 17:31 156 140.00
05/19/2026 17:31 156 140.00
05/19/2026 17:31 156 140.00
05/19/2026 17:31 345 140.00
05/19/2026 17:31 2388 140.00
05/19/2026 17:31 55 140.00
05/19/2026 17:31 2442 140.00
05/19/2026 17:31 106 140.00
05/19/2026 17:31 41 140.00
05/19/2026 17:31 3807 140.00
05/19/2026 17:31 100 140.00
05/19/2026 17:31 705 140.00
05/19/2026 17:31 6 140.00
05/19/2026 17:31 38 140.00
05/19/2026 17:31 141 140.00
05/19/2026 17:31 45 140.00
05/19/2026 17:31 22 140.00
05/19/2026 17:31 44 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 5 140.00
05/19/2026 17:31 160 140.00
05/19/2026 17:31 71 140.00
05/19/2026 17:31 78 140.00
05/19/2026 17:31 163 140.00
05/19/2026 17:31 299 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 323 140.00
05/19/2026 17:31 771 140.00
05/19/2026 17:31 314 140.00
05/19/2026 17:31 103 140.00
05/19/2026 17:31 110 140.00
05/19/2026 17:31 959 140.00
05/19/2026 17:31 39 140.00
05/19/2026 17:31 764 140.00
05/19/2026 17:31 1843 140.00
05/19/2026 17:31 200 140.00
05/19/2026 17:31 837 140.00
05/19/2026 17:31 73 140.00
05/19/2026 17:31 1855 140.00
05/19/2026 17:31 495 140.00
05/19/2026 17:31 1218 140.00
05/19/2026 17:31 14 140.00
05/19/2026 17:31 27 140.00
05/19/2026 17:31 1874 140.00
05/19/2026 17:31 102 140.00
05/19/2026 17:31 9 140.00
05/19/2026 17:31 19 140.00
05/19/2026 17:31 52 140.00
05/19/2026 17:31 774 140.00
05/19/2026 17:31 2223 140.00
05/19/2026 17:31 1263 140.00
05/19/2026 17:31 116 140.00
05/19/2026 17:31 1716 140.00
05/19/2026 17:31 5 140.00
05/19/2026 17:31 99 140.00
05/19/2026 17:31 33 140.00
05/19/2026 17:31 512 140.00
05/19/2026 17:31 131 140.00
05/19/2026 17:31 139 140.00
05/19/2026 17:31 123 140.00
05/19/2026 17:31 70 140.00
05/19/2026 17:31 169 140.00
05/19/2026 17:31 706 140.00
05/19/2026 17:31 122 140.00
05/19/2026 17:31 88 140.00
05/19/2026 17:31 29 140.00
05/19/2026 17:31 587 140.00
05/19/2026 17:31 3022 140.00
05/19/2026 17:31 125 140.00
05/19/2026 17:31 5930 140.00
05/19/2026 17:31 125 140.00
05/19/2026 17:31 830 140.00
05/19/2026 17:31 125 140.00
05/19/2026 17:31 92 140.00
05/19/2026 17:31 235 140.00
05/19/2026 17:31 3523 140.00
05/19/2026 17:31 462 140.00
05/19/2026 17:31 1512 140.00
05/19/2026 17:31 5573 140.00
05/19/2026 17:31 1087 140.00
05/19/2026 17:31 250 140.00
05/19/2026 17:31 3499 140.00
05/19/2026 17:31 31790 140.00
05/19/2026 17:31 3698 140.00
05/19/2026 17:31 273 140.00
05/19/2026 17:31 1168 140.00
05/19/2026 17:31 3422 140.00
05/19/2026 17:31 47 140.00
05/19/2026 17:31 1411 140.00
05/19/2026 17:31 1108 140.00
05/19/2026 17:31 494 140.00
05/19/2026 17:31 47 140.00
05/19/2026 17:31 418 140.00
05/19/2026 17:31 46 140.00
05/19/2026 17:31 155 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 3069 140.00
05/19/2026 17:31 3115 140.00
05/19/2026 17:31 4154 140.00
05/19/2026 17:31 68 140.00
05/19/2026 17:31 38 140.00
05/19/2026 17:31 841 140.00
05/19/2026 17:31 1023 140.00
05/19/2026 17:31 127 140.00
05/19/2026 17:31 60 140.00
05/19/2026 17:31 4545 140.00
05/19/2026 17:31 504 140.00
05/19/2026 17:31 448 140.00
05/19/2026 17:31 413 140.00
05/19/2026 17:31 222 140.00
05/19/2026 17:31 135 140.00
05/19/2026 17:31 94 140.00
05/19/2026 17:31 138 140.00
05/19/2026 17:31 1008 140.00
05/19/2026 17:31 92 140.00
05/19/2026 17:31 100 140.00
05/19/2026 17:31 52 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 10406 140.00
05/19/2026 17:31 766 140.00
05/19/2026 17:31 190 140.00
05/19/2026 17:31 2272 140.00
05/19/2026 17:31 2717 140.00
05/19/2026 17:31 1080 140.00
05/19/2026 17:31 124 140.00
05/19/2026 17:31 4650 140.00
05/19/2026 17:31 40 140.00
05/19/2026 17:31 4350 140.00
05/19/2026 17:31 1212 140.00
05/19/2026 17:31 1899 140.00
05/19/2026 17:31 2806 140.00
05/19/2026 17:31 201 140.00
05/19/2026 17:31 5532 140.00
05/19/2026 17:31 722 140.00
05/19/2026 17:31 1020 140.00
05/19/2026 17:31 264 140.00
05/19/2026 17:31 2915 140.00
05/19/2026 17:31 1214 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 7 140.00
05/19/2026 17:31 42 140.00
05/19/2026 17:31 137 140.00
05/19/2026 17:31 6836 140.00
05/19/2026 17:31 68 140.00
05/19/2026 17:31 300 140.00
05/19/2026 17:31 70 140.00
05/19/2026 17:31 2426 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 416 140.00
05/19/2026 17:31 2539 140.00
05/19/2026 17:31 31 140.00
05/19/2026 17:31 1 140.00
05/19/2026 17:31 106 140.00
05/19/2026 17:31 60 140.00
05/19/2026 17:31 81 140.00
05/19/2026 17:31 51 140.00
05/19/2026 17:31 39 140.00
05/19/2026 17:31 1086 140.00
05/19/2026 17:31 35 140.00
05/19/2026 17:31 98 140.00
05/19/2026 17:31 8 140.00
05/19/2026 17:31 26 140.00
05/19/2026 17:31 6 140.00
05/19/2026 17:31 6 140.00
05/19/2026 17:31 7392 140.00
05/19/2026 17:31 209 140.00
05/19/2026 17:31 144 140.00
05/19/2026 17:31 14 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 2 140.00
05/19/2026 17:31 253 140.00
05/19/2026 17:31 598 140.00
05/19/2026 17:31 6 140.00
05/19/2026 17:31 36 140.00
05/19/2026 17:31 460 140.00
05/19/2026 17:31 49 140.00
05/19/2026 17:31 813 140.00
05/19/2026 17:31 117 140.00
05/19/2026 17:31 15 140.00
05/19/2026 17:31 6 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 116 140.00
05/19/2026 17:31 53 140.00
05/19/2026 17:31 37 140.00
05/19/2026 17:31 119 140.00
05/19/2026 17:31 52 140.00
05/19/2026 17:31 1294 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 147 140.00
05/19/2026 17:31 1340 140.00
05/19/2026 17:31 252 140.00
05/19/2026 17:31 285 140.00
05/19/2026 17:31 1169 140.00
05/19/2026 17:31 1243 140.00
05/19/2026 17:31 50 140.00
05/19/2026 17:31 12 140.00
05/19/2026 17:31 4 140.00
05/19/2026 17:31 8 140.00
05/19/2026 17:31 14 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 15 140.00
05/19/2026 17:31 201 140.00
05/19/2026 17:31 20 140.00
05/19/2026 17:31 846 140.00
05/19/2026 17:31 408 140.00
05/19/2026 17:31 344 140.00
05/19/2026 17:31 88 140.00
05/19/2026 17:31 462 140.00
05/19/2026 17:31 9 140.00
05/19/2026 17:31 10 140.00
05/19/2026 17:31 30 140.00
05/19/2026 17:31 70 140.00
05/19/2026 17:31 214 140.00
05/19/2026 17:31 298 140.00
05/19/2026 17:31 1020 140.00
05/19/2026 17:31 3 140.00
05/19/2026 17:31 23 140.00
05/19/2026 17:31 1909 140.00
05/19/2026 17:31 1 140.00
05/19/2026 17:31 400 140.00
05/19/2026 17:31 227 140.00
05/19/2026 17:31 11 140.00
05/19/2026 17:31 151 140.00
05/19/2026 17:31 10 140.00
05/19/2026 17:31 113 140.00
05/19/2026 17:31 11 140.00
05/19/2026 17:31 159 140.00
05/19/2026 17:31 228 140.00
05/19/2026 17:31 11 140.00
05/19/2026 17:31 165 140.00
05/19/2026 17:31 71 140.00
05/19/2026 17:31 309 140.00
05/19/2026 17:31 5 140.00
05/19/2026 17:19 75 139.40
05/19/2026 17:19 88 139.40
05/19/2026 17:19 17 139.50
05/19/2026 17:19 12 139.50
05/19/2026 17:19 1 139.45
05/19/2026 17:19 34 139.55
05/19/2026 17:19 51 139.55
05/19/2026 17:19 167 139.60
05/19/2026 17:19 95 139.60
05/19/2026 17:19 60 139.60
05/19/2026 17:19 12 139.60
05/19/2026 17:19 45 139.60
05/19/2026 17:19 54 139.55
05/19/2026 17:19 87 139.55
05/19/2026 17:19 50 139.55
05/19/2026 17:19 117 139.55
05/19/2026 17:18 35 139.55
05/19/2026 17:18 107 139.55
05/19/2026 17:18 45 139.55
05/19/2026 17:18 3 139.55
05/19/2026 17:18 2 139.55
05/19/2026 17:18 1 139.55
05/19/2026 17:18 89 139.55
05/19/2026 17:18 123 139.55
05/19/2026 17:18 95 139.55
05/19/2026 17:18 188 139.55
05/19/2026 17:18 10 139.50
05/19/2026 17:18 44 139.50
05/19/2026 17:17 212 139.50
05/19/2026 17:17 47 139.50
05/19/2026 17:17 114 139.50
05/19/2026 17:17 46 139.50
05/19/2026 17:17 705 139.45
05/19/2026 17:17 1 139.45
05/19/2026 17:17 169 139.45
05/19/2026 17:17 169 139.45
05/19/2026 17:17 147 139.45
05/19/2026 17:17 138 139.40
05/19/2026 17:17 50 139.40
05/19/2026 17:16 21 139.45
05/19/2026 17:16 42 139.45
05/19/2026 17:16 47 139.45
05/19/2026 17:16 51 139.45
05/19/2026 17:16 62 139.45
05/19/2026 17:16 10 139.45
05/19/2026 17:16 136 139.50
05/19/2026 17:16 76 139.50
05/19/2026 17:16 90 139.50
05/19/2026 17:16 15 139.50
05/19/2026 17:15 84 139.50
05/19/2026 17:15 117 139.50
05/19/2026 17:15 12 139.50
05/19/2026 17:15 77 139.50
05/19/2026 17:15 89 139.50
05/19/2026 17:15 67 139.55
05/19/2026 17:15 121 139.55
05/19/2026 17:15 31 139.50
05/19/2026 17:15 188 139.55
05/19/2026 17:15 95 139.55
05/19/2026 17:15 110 139.55
05/19/2026 17:15 140 139.55
05/19/2026 17:15 741 139.55
05/19/2026 17:15 33 139.55
05/19/2026 17:15 188 139.55
05/19/2026 17:15 108 139.50
05/19/2026 17:15 36 139.50
05/19/2026 17:15 96 139.50
05/19/2026 17:15 75 139.50
05/19/2026 17:15 52 139.50
05/19/2026 17:15 24 139.50
05/19/2026 17:14 128 139.50
05/19/2026 17:14 101 139.50
05/19/2026 17:13 21 139.50
05/19/2026 17:13 36 139.50
05/19/2026 17:13 8 139.50
05/19/2026 17:13 123 139.50
05/19/2026 17:13 95 139.50
05/19/2026 17:13 12 139.50
05/19/2026 17:13 95 139.50
05/19/2026 17:13 68 139.50
05/19/2026 17:13 188 139.50
05/19/2026 17:12 118 139.55
05/19/2026 17:12 49 139.55
05/19/2026 17:12 188 139.55
05/19/2026 17:12 87 139.55
05/19/2026 17:12 4 139.55
05/19/2026 17:12 716 139.50
05/19/2026 17:12 50 139.50
05/19/2026 17:12 39 139.50
05/19/2026 17:12 42 139.50
05/19/2026 17:12 51 139.50
05/19/2026 17:12 46 139.50
05/19/2026 17:12 95 139.50
05/19/2026 17:11 188 139.45
05/19/2026 17:11 102 139.45
05/19/2026 17:11 50 139.45
05/19/2026 17:10 104 139.40
05/19/2026 17:10 84 139.40
05/19/2026 17:09 27 139.40
05/19/2026 17:09 64 139.40
05/19/2026 17:09 66 139.40
05/19/2026 17:09 22 139.40
05/19/2026 17:09 44 139.40
05/19/2026 17:09 44 139.40
05/19/2026 17:09 44 139.35
05/19/2026 17:09 48 139.35
05/19/2026 17:09 152 139.35
05/19/2026 17:09 54 139.30
05/19/2026 17:09 42 139.30
05/19/2026 17:09 10 139.35
05/19/2026 17:09 150 139.35
05/19/2026 17:09 40 139.30
05/19/2026 17:08 82 139.25
05/19/2026 17:08 44 139.25
05/19/2026 17:08 44 139.25
05/19/2026 17:08 70 139.25
05/19/2026 17:08 3 139.25
05/19/2026 17:08 44 139.25
05/19/2026 17:08 44 139.25
05/19/2026 17:08 11 139.20
05/19/2026 17:08 148 139.20
05/19/2026 17:08 94 139.20
05/19/2026 17:08 95 139.20
05/19/2026 17:08 127 139.20
05/19/2026 17:08 33 139.20
05/19/2026 17:08 83 139.20
05/19/2026 17:08 497 139.20
05/19/2026 17:08 107 139.15
05/19/2026 17:07 28 139.10
05/19/2026 17:07 125 139.20
05/19/2026 17:07 25 139.20
05/19/2026 17:07 74 139.20
05/19/2026 17:07 442 139.20
05/19/2026 17:07 95 139.20
05/19/2026 17:07 95 139.20
05/19/2026 17:07 355 139.20
05/19/2026 17:07 53 139.20
05/19/2026 17:05 8 139.20
05/19/2026 17:05 104 139.15
05/19/2026 17:05 37 139.15
05/19/2026 17:05 35 139.15
05/19/2026 17:04 52 139.15
05/19/2026 17:04 25 139.15
05/19/2026 17:04 75 139.10
05/19/2026 17:04 43 139.10
05/19/2026 17:04 51 139.10
05/19/2026 17:03 73 139.10
05/19/2026 17:03 27 139.10
05/19/2026 17:03 12 139.05
05/19/2026 17:02 12 139.10
05/19/2026 17:02 43 139.10
05/19/2026 17:02 150 139.05
05/19/2026 17:02 184 139.05
05/19/2026 17:02 150 139.00
05/19/2026 17:02 95 139.00
05/19/2026 17:02 155 139.00
05/19/2026 17:02 33 139.00
05/19/2026 17:02 594 139.00
05/19/2026 17:02 205 139.00
05/19/2026 17:02 200 138.95
05/19/2026 17:01 49 138.95
05/19/2026 17:01 28 139.05
05/19/2026 17:01 103 139.05
05/19/2026 17:01 95 139.00
05/19/2026 17:01 39 139.00
05/19/2026 17:01 27 139.10
05/19/2026 17:01 12 139.10
05/19/2026 17:01 31 139.10
05/19/2026 17:00 130 139.15
05/19/2026 17:00 1 139.10
05/19/2026 17:00 38 139.05
05/19/2026 17:00 5 139.05
05/19/2026 17:00 71 139.05
05/19/2026 17:00 70 139.05
05/19/2026 17:00 3 139.05
05/19/2026 17:00 25 139.05
05/19/2026 17:00 1 139.05
05/19/2026 17:00 124 139.05
05/19/2026 17:00 71 139.05
05/19/2026 17:00 150 139.05
05/19/2026 17:00 51 139.05
05/19/2026 16:59 93 139.10
05/19/2026 16:59 118 139.15
05/19/2026 16:59 45 139.15
05/19/2026 16:59 39 139.15
05/19/2026 16:59 51 139.15
05/19/2026 16:59 89 139.15
05/19/2026 16:59 95 139.15
05/19/2026 16:58 95 139.20
05/19/2026 16:58 52 139.20
05/19/2026 16:58 131 139.20
05/19/2026 16:58 19 139.20
05/19/2026 16:58 61 139.25
05/19/2026 16:58 45 139.25
05/19/2026 16:58 5 139.30
05/19/2026 16:58 297 139.30
05/19/2026 16:58 41 139.30
05/19/2026 16:58 38 139.30
05/19/2026 16:58 63 139.30
05/19/2026 16:58 150 139.30
05/19/2026 16:56 12 139.20
05/19/2026 16:56 43 139.20
05/19/2026 16:56 186 139.20
05/19/2026 16:56 42 139.20
05/19/2026 16:56 38 139.20
05/19/2026 16:56 39 139.20
05/19/2026 16:56 56 139.15
05/19/2026 16:56 19 139.15
05/19/2026 16:56 39 139.15
05/19/2026 16:56 38 139.15
05/19/2026 16:55 304 139.10
05/19/2026 16:55 29 139.10
05/19/2026 16:55 135 139.10
05/19/2026 16:55 66 139.10
05/19/2026 16:55 45 139.10
05/19/2026 16:55 39 139.10
05/19/2026 16:55 38 139.10
05/19/2026 16:55 44 139.10
05/19/2026 16:55 299 139.05
05/19/2026 16:55 92 139.00
05/19/2026 16:54 20 138.95
05/19/2026 16:54 13 138.95
05/19/2026 16:54 84 138.95
05/19/2026 16:54 3 139.00
05/19/2026 16:54 20 139.00
05/19/2026 16:54 150 139.00
05/19/2026 16:54 98 139.00
05/19/2026 16:54 84 139.00
05/19/2026 16:54 66 139.00
05/19/2026 16:54 104 139.05
05/19/2026 16:54 46 139.05
05/19/2026 16:53 33 139.00
05/19/2026 16:53 12 139.00
05/19/2026 16:53 35 139.00
05/19/2026 16:53 64 139.00
05/19/2026 16:53 30 139.00
05/19/2026 16:53 66 138.95
05/19/2026 16:53 3 138.90
05/19/2026 16:53 148 138.90
05/19/2026 16:53 95 138.90
05/19/2026 16:53 84 138.85
05/19/2026 16:53 66 138.85
05/19/2026 16:53 293 138.80
05/19/2026 16:53 107 138.80
05/19/2026 16:53 76 138.80
05/19/2026 16:53 58 138.80
05/19/2026 16:53 62 138.80
05/19/2026 16:53 82 138.80
05/19/2026 16:53 38 138.75
05/19/2026 16:53 79 138.75
05/19/2026 16:52 86 138.80
05/19/2026 16:52 150 138.80
05/19/2026 16:52 51 138.80
05/19/2026 16:52 150 138.75
05/19/2026 16:52 8 138.75
05/19/2026 16:51 49 138.75
05/19/2026 16:51 222 138.70
05/19/2026 16:51 41 138.70
05/19/2026 16:51 44 138.70
05/19/2026 16:51 71 138.70
05/19/2026 16:51 44 138.70
05/19/2026 16:51 254 138.70
05/19/2026 16:51 23 138.70
05/19/2026 16:51 16 138.70
05/19/2026 16:51 88 138.60
05/19/2026 16:51 150 138.60
05/19/2026 16:51 49 138.60
05/19/2026 16:50 29 138.60
05/19/2026 16:50 1 138.60
05/19/2026 16:50 84 138.60
05/19/2026 16:49 150 138.65
05/19/2026 16:49 95 138.65
05/19/2026 16:49 72 138.65
05/19/2026 16:49 304 138.65
05/19/2026 16:49 60 138.65
05/19/2026 16:49 150 138.65
05/19/2026 16:49 64 138.65
05/19/2026 16:49 150 138.60
05/19/2026 16:48 30 138.60
05/19/2026 16:47 112 138.55
05/19/2026 16:47 60 138.60
05/19/2026 16:47 64 138.60
05/19/2026 16:47 76 138.60
05/19/2026 16:47 213 138.60
05/19/2026 16:47 94 138.60
05/19/2026 16:47 56 138.55
05/19/2026 16:46 68 138.55
05/19/2026 16:46 521 138.50
05/19/2026 16:46 74 138.50
05/19/2026 16:46 3 138.45
05/19/2026 16:46 18 138.45
05/19/2026 16:46 69 138.45
05/19/2026 16:45 150 138.50
05/19/2026 16:45 50 138.55
05/19/2026 16:45 150 138.55
05/19/2026 16:44 13 138.55
05/19/2026 16:44 17 138.55
05/19/2026 16:44 150 138.55
05/19/2026 16:44 69 138.55
05/19/2026 16:44 101 138.55
05/19/2026 16:44 61 138.50
05/19/2026 16:44 23 138.50
05/19/2026 16:44 31 138.50
05/19/2026 16:44 39 138.50
05/19/2026 16:44 164 138.50
05/19/2026 16:44 57 138.45
05/19/2026 16:44 43 138.45
05/19/2026 16:44 17 138.45
05/19/2026 16:43 32 138.45
05/19/2026 16:43 101 138.45
05/19/2026 16:43 21 138.45
05/19/2026 16:43 83 138.50
05/19/2026 16:43 2 138.50
05/19/2026 16:43 19 138.50
05/19/2026 16:43 150 138.50
05/19/2026 16:43 69 138.50
05/19/2026 16:43 14 138.50
05/19/2026 16:43 646 138.65
05/19/2026 16:43 65 138.65
05/19/2026 16:43 65 138.65
05/19/2026 16:43 72 138.65
05/19/2026 16:43 69 138.65
05/19/2026 16:43 91 138.65
05/19/2026 16:43 96 138.65
05/19/2026 16:43 150 138.65
05/19/2026 16:43 1 138.65
05/19/2026 16:43 116 138.60
05/19/2026 16:43 150 138.60
05/19/2026 16:43 95 138.60
05/19/2026 16:43 150 138.55
05/19/2026 16:43 117 138.65
05/19/2026 16:43 90 138.65
05/19/2026 16:43 75 138.60
05/19/2026 16:43 39 138.60
05/19/2026 16:43 115 138.60
05/19/2026 16:43 91 138.60
05/19/2026 16:43 95 138.60
05/19/2026 16:43 69 138.60
05/19/2026 16:43 73 138.60
05/19/2026 16:43 131 138.60
05/19/2026 16:43 160 138.55
05/19/2026 16:43 75 138.55
05/19/2026 16:43 95 138.55
05/19/2026 16:43 12 138.55
05/19/2026 16:43 150 138.55
05/19/2026 16:43 15 138.50
05/19/2026 16:43 1 138.50
05/19/2026 16:43 2 138.50
05/19/2026 16:43 2 138.50
05/19/2026 16:43 1 138.50
05/19/2026 16:43 4 138.50
05/19/2026 16:43 2 138.50
05/19/2026 16:43 9 138.50
05/19/2026 16:43 6 138.50
05/19/2026 16:43 42 138.50
05/19/2026 16:43 70 138.50
05/19/2026 16:43 91 138.50
05/19/2026 16:43 150 138.50
05/19/2026 16:43 42 138.55
05/19/2026 16:43 19 138.60
05/19/2026 16:43 36 138.60
05/19/2026 16:43 96 138.60
05/19/2026 16:43 22 138.60
05/19/2026 16:43 12 138.55
05/19/2026 16:43 160 138.50
05/19/2026 16:43 58 138.50
05/19/2026 16:43 150 138.50
05/19/2026 16:43 72 138.50
05/19/2026 16:43 131 138.45
05/19/2026 16:43 63 138.45
05/19/2026 16:43 3 138.40
05/19/2026 16:42 100 138.30
05/19/2026 16:42 64 138.30
05/19/2026 16:42 9 138.30
05/19/2026 16:42 10 138.35
05/19/2026 16:41 4 138.45
05/19/2026 16:41 96 138.45
05/19/2026 16:41 111 138.45
05/19/2026 16:41 96 138.40
05/19/2026 16:41 116 138.40
05/19/2026 16:41 150 138.40
05/19/2026 16:41 83 138.40
05/19/2026 16:41 126 138.40
05/19/2026 16:41 65 138.40
05/19/2026 16:41 46 138.35
05/19/2026 16:41 37 138.25
05/19/2026 16:41 118 138.20
05/19/2026 16:41 32 138.20
05/19/2026 16:40 270 138.20
05/19/2026 16:40 133 138.20
05/19/2026 16:40 278 138.20
05/19/2026 16:40 87 138.20
05/19/2026 16:40 146 138.15
05/19/2026 16:40 31 138.15
05/19/2026 16:40 12 138.15