Large gap with delayed quotes
|
Last quote
06/05/2026
-
16:22:42
|
Bid
06/05/2026 -
16:22:53
|
Bid Volume |
Ask
06/05/2026 -
16:22:58
|
Ask Volume |
|---|---|---|---|---|
|
149.75
+0.20
(
+0.13% )
|
149.70
|
2,391 |
149.80
|
694 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 16:22 | 14 | 149.75 |
| 06/05/2026 16:22 | 11 | 149.75 |
| 06/05/2026 16:22 | 116 | 149.80 |
| 06/05/2026 16:21 | 70 | 149.80 |
| 06/05/2026 16:21 | 71 | 149.80 |
| 06/05/2026 16:21 | 66 | 149.80 |
| 06/05/2026 16:21 | 79 | 149.80 |
| 06/05/2026 16:21 | 116 | 149.80 |
| 06/05/2026 16:21 | 11 | 149.80 |
| 06/05/2026 16:21 | 63 | 149.80 |
| 06/05/2026 16:21 | 57 | 149.80 |
| 06/05/2026 16:21 | 31 | 149.80 |
| 06/05/2026 16:21 | 79 | 149.80 |
| 06/05/2026 16:21 | 65 | 149.80 |
| 06/05/2026 16:21 | 76 | 149.80 |
| 06/05/2026 16:21 | 116 | 149.80 |
| 06/05/2026 16:21 | 79 | 149.75 |
| 06/05/2026 16:21 | 16 | 149.75 |
| 06/05/2026 16:21 | 31 | 149.75 |
| 06/05/2026 16:21 | 71 | 149.75 |
| 06/05/2026 16:21 | 51 | 149.70 |
| 06/05/2026 16:21 | 7 | 149.70 |
| 06/05/2026 16:21 | 69 | 149.70 |
| 06/05/2026 16:21 | 56 | 149.70 |
| 06/05/2026 16:21 | 116 | 149.70 |
| 06/05/2026 16:21 | 73 | 149.70 |
| 06/05/2026 16:20 | 68 | 149.70 |
| 06/05/2026 16:20 | 81 | 149.70 |
| 06/05/2026 16:20 | 149 | 149.75 |
| 06/05/2026 16:20 | 9 | 149.75 |
| 06/05/2026 16:20 | 9 | 149.80 |
| 06/05/2026 16:19 | 22 | 149.85 |
| 06/05/2026 16:19 | 50 | 149.85 |
| 06/05/2026 16:19 | 20 | 149.85 |
| 06/05/2026 16:19 | 6 | 149.85 |
| 06/05/2026 16:19 | 88 | 149.85 |
| 06/05/2026 16:19 | 49 | 149.85 |
| 06/05/2026 16:19 | 77 | 149.85 |
| 06/05/2026 16:19 | 20 | 149.80 |
| 06/05/2026 16:18 | 16 | 149.80 |
| 06/05/2026 16:18 | 40 | 149.80 |
| 06/05/2026 16:18 | 77 | 149.80 |
| 06/05/2026 16:18 | 15 | 149.80 |
| 06/05/2026 16:18 | 13 | 149.80 |
| 06/05/2026 16:18 | 13 | 149.80 |
| 06/05/2026 16:18 | 7 | 149.85 |
| 06/05/2026 16:18 | 18 | 149.90 |
| 06/05/2026 16:18 | 19 | 149.90 |
| 06/05/2026 16:18 | 61 | 149.90 |
| 06/05/2026 16:18 | 81 | 149.90 |
| 06/05/2026 16:18 | 79 | 149.90 |
| 06/05/2026 16:18 | 1 | 149.90 |
| 06/05/2026 16:18 | 33 | 149.90 |
| 06/05/2026 16:18 | 16 | 149.95 |
| 06/05/2026 16:18 | 20 | 149.95 |
| 06/05/2026 16:18 | 16 | 149.95 |
| 06/05/2026 16:18 | 36 | 149.95 |
| 06/05/2026 16:16 | 1 | 149.95 |
| 06/05/2026 16:16 | 11 | 149.95 |
| 06/05/2026 16:16 | 22 | 149.95 |
| 06/05/2026 16:16 | 148 | 149.95 |
| 06/05/2026 16:16 | 25 | 149.95 |
| 06/05/2026 16:16 | 30 | 149.95 |
| 06/05/2026 16:15 | 74 | 149.95 |
| 06/05/2026 16:14 | 15 | 149.95 |
| 06/05/2026 16:14 | 23 | 149.95 |
| 06/05/2026 16:14 | 44 | 149.95 |
| 06/05/2026 16:14 | 31 | 149.95 |
| 06/05/2026 16:14 | 7 | 150.00 |
| 06/05/2026 16:14 | 72 | 150.00 |
| 06/05/2026 16:14 | 1 | 150.00 |
| 06/05/2026 16:14 | 21 | 150.00 |
| 06/05/2026 16:14 | 26 | 149.95 |
| 06/05/2026 16:14 | 1 | 149.95 |
| 06/05/2026 16:14 | 1 | 149.95 |
| 06/05/2026 16:12 | 1 | 149.95 |
| 06/05/2026 16:12 | 4 | 149.95 |
| 06/05/2026 16:12 | 25 | 149.95 |
| 06/05/2026 16:12 | 37 | 150.00 |
| 06/05/2026 16:12 | 33 | 150.00 |
| 06/05/2026 16:12 | 83 | 150.00 |
| 06/05/2026 16:12 | 2 | 149.95 |
| 06/05/2026 16:12 | 79 | 149.90 |
| 06/05/2026 16:11 | 11 | 149.90 |
| 06/05/2026 16:11 | 28 | 149.90 |
| 06/05/2026 16:11 | 20 | 149.95 |
| 06/05/2026 16:11 | 85 | 150.00 |
| 06/05/2026 16:11 | 87 | 150.00 |
| 06/05/2026 16:11 | 54 | 150.00 |
| 06/05/2026 16:11 | 62 | 150.00 |
| 06/05/2026 16:11 | 19 | 150.00 |
| 06/05/2026 16:10 | 12 | 150.05 |
| 06/05/2026 16:10 | 24 | 150.00 |
| 06/05/2026 16:10 | 16 | 150.00 |
| 06/05/2026 16:10 | 40 | 150.05 |
| 06/05/2026 16:10 | 14 | 150.05 |
| 06/05/2026 16:10 | 55 | 150.05 |
| 06/05/2026 16:10 | 38 | 150.05 |
| 06/05/2026 16:10 | 9 | 150.10 |
| 06/05/2026 16:10 | 116 | 150.10 |
| 06/05/2026 16:09 | 66 | 150.10 |
| 06/05/2026 16:09 | 116 | 150.10 |
| 06/05/2026 16:09 | 72 | 150.10 |
| 06/05/2026 16:09 | 15 | 150.10 |
| 06/05/2026 16:09 | 11 | 150.10 |
| 06/05/2026 16:09 | 15 | 150.10 |
| 06/05/2026 16:09 | 14 | 150.10 |
| 06/05/2026 16:08 | 4 | 150.15 |
| 06/05/2026 16:08 | 83 | 150.15 |
| 06/05/2026 16:08 | 9 | 150.15 |
| 06/05/2026 16:08 | 58 | 150.15 |
| 06/05/2026 16:08 | 31 | 150.15 |
| 06/05/2026 16:08 | 1 | 150.10 |
| 06/05/2026 16:07 | 51 | 150.15 |
| 06/05/2026 16:07 | 13 | 150.15 |
| 06/05/2026 16:07 | 1 | 150.20 |
| 06/05/2026 16:07 | 55 | 150.20 |
| 06/05/2026 16:07 | 20 | 150.20 |
| 06/05/2026 16:07 | 36 | 150.20 |
| 06/05/2026 16:07 | 31 | 150.15 |
| 06/05/2026 16:07 | 45 | 150.15 |
| 06/05/2026 16:06 | 15 | 150.15 |
| 06/05/2026 16:06 | 65 | 150.15 |
| 06/05/2026 16:06 | 189 | 150.15 |
| 06/05/2026 16:06 | 116 | 150.15 |
| 06/05/2026 16:06 | 53 | 150.15 |
| 06/05/2026 16:06 | 37 | 150.25 |
| 06/05/2026 16:06 | 9 | 150.30 |
| 06/05/2026 16:06 | 13 | 150.30 |
| 06/05/2026 16:06 | 16 | 150.30 |
| 06/05/2026 16:05 | 3 | 150.40 |
| 06/05/2026 16:05 | 110 | 150.40 |
| 06/05/2026 16:05 | 21 | 150.45 |
| 06/05/2026 16:05 | 11 | 150.45 |
| 06/05/2026 16:05 | 67 | 150.45 |
| 06/05/2026 16:05 | 61 | 150.45 |
| 06/05/2026 16:05 | 116 | 150.45 |
| 06/05/2026 16:05 | 67 | 150.45 |
| 06/05/2026 16:05 | 70 | 150.45 |
| 06/05/2026 16:05 | 25 | 150.40 |
| 06/05/2026 16:05 | 54 | 150.40 |
| 06/05/2026 16:05 | 116 | 150.40 |
| 06/05/2026 16:05 | 21 | 150.40 |
| 06/05/2026 16:05 | 5 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 3 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 2 | 150.50 |
| 06/05/2026 16:05 | 24 | 150.50 |
| 06/05/2026 16:05 | 3 | 150.50 |
| 06/05/2026 16:05 | 1 | 150.50 |
| 06/05/2026 16:05 | 4 | 150.50 |
| 06/05/2026 16:05 | 5 | 150.50 |
| 06/05/2026 16:05 | 10 | 150.50 |
| 06/05/2026 16:05 | 3 | 150.50 |
| 06/05/2026 16:05 | 62 | 150.50 |
| 06/05/2026 16:05 | 54 | 150.50 |
| 06/05/2026 16:05 | 70 | 150.50 |
| 06/05/2026 16:05 | 21 | 150.45 |
| 06/05/2026 16:05 | 66 | 150.50 |
| 06/05/2026 16:05 | 98 | 150.50 |
| 06/05/2026 16:05 | 11 | 150.45 |
| 06/05/2026 16:05 | 5 | 150.45 |
| 06/05/2026 16:05 | 74 | 150.45 |
| 06/05/2026 16:04 | 1 | 150.40 |
| 06/05/2026 16:04 | 116 | 150.35 |
| 06/05/2026 16:04 | 15 | 150.30 |
| 06/05/2026 16:04 | 71 | 150.35 |
| 06/05/2026 16:04 | 2 | 150.35 |
| 06/05/2026 16:04 | 41 | 150.30 |
| 06/05/2026 16:04 | 17 | 150.35 |
| 06/05/2026 16:04 | 17 | 150.35 |
| 06/05/2026 16:04 | 25 | 150.35 |
| 06/05/2026 16:03 | 41 | 150.35 |
| 06/05/2026 16:03 | 135 | 150.35 |
| 06/05/2026 16:03 | 52 | 150.35 |
| 06/05/2026 16:03 | 75 | 150.35 |
| 06/05/2026 16:03 | 17 | 150.45 |
| 06/05/2026 16:03 | 125 | 150.50 |
| 06/05/2026 16:03 | 70 | 150.50 |
| 06/05/2026 16:03 | 11 | 150.50 |
| 06/05/2026 16:02 | 13 | 150.50 |
| 06/05/2026 16:02 | 54 | 150.50 |
| 06/05/2026 16:02 | 20 | 150.55 |
| 06/05/2026 16:02 | 16 | 150.60 |
| 06/05/2026 16:02 | 15 | 150.60 |
| 06/05/2026 16:02 | 15 | 150.60 |
| 06/05/2026 16:02 | 12 | 150.65 |
| 06/05/2026 16:02 | 67 | 150.65 |
| 06/05/2026 16:02 | 66 | 150.55 |
| 06/05/2026 16:02 | 54 | 150.45 |
| 06/05/2026 16:02 | 11 | 150.45 |
| 06/05/2026 16:02 | 7 | 150.35 |
| 06/05/2026 16:02 | 20 | 150.25 |
| 06/05/2026 16:02 | 11 | 150.20 |
| 06/05/2026 16:02 | 93 | 150.20 |
| 06/05/2026 16:02 | 2 | 150.10 |
| 06/05/2026 16:01 | 15 | 150.10 |
| 06/05/2026 16:01 | 23 | 150.10 |
| 06/05/2026 16:01 | 7 | 150.15 |
| 06/05/2026 16:00 | 31 | 150.10 |
| 06/05/2026 16:00 | 1 | 150.05 |
| 06/05/2026 16:00 | 22 | 150.05 |
| 06/05/2026 16:00 | 27 | 150.05 |
| 06/05/2026 16:00 | 66 | 150.05 |
| 06/05/2026 16:00 | 116 | 150.05 |
| 06/05/2026 16:00 | 35 | 150.05 |
| 06/05/2026 16:00 | 34 | 150.05 |
| 06/05/2026 16:00 | 12 | 150.10 |
| 06/05/2026 16:00 | 12 | 150.10 |
| 06/05/2026 15:59 | 79 | 150.15 |
| 06/05/2026 15:59 | 23 | 150.15 |
| 06/05/2026 15:59 | 8 | 150.15 |
| 06/05/2026 15:59 | 17 | 150.15 |
| 06/05/2026 15:59 | 2 | 150.15 |
| 06/05/2026 15:59 | 2 | 150.15 |
| 06/05/2026 15:59 | 3 | 150.15 |
| 06/05/2026 15:57 | 19 | 150.00 |
| 06/05/2026 15:57 | 49 | 150.00 |
| 06/05/2026 15:57 | 116 | 150.00 |
| 06/05/2026 15:57 | 33 | 150.00 |
| 06/05/2026 15:56 | 29 | 150.05 |
| 06/05/2026 15:56 | 6 | 150.05 |
| 06/05/2026 15:56 | 42 | 150.10 |
| 06/05/2026 15:56 | 23 | 150.10 |
| 06/05/2026 15:56 | 33 | 150.10 |
| 06/05/2026 15:56 | 36 | 150.10 |
| 06/05/2026 15:55 | 2 | 150.00 |
| 06/05/2026 15:54 | 28 | 150.05 |
| 06/05/2026 15:54 | 84 | 150.05 |
| 06/05/2026 15:54 | 4 | 150.10 |
| 06/05/2026 15:54 | 116 | 150.10 |
| 06/05/2026 15:54 | 70 | 150.05 |
| 06/05/2026 15:53 | 2 | 150.00 |
| 06/05/2026 15:53 | 50 | 150.00 |
| 06/05/2026 15:53 | 79 | 150.00 |
| 06/05/2026 15:53 | 16 | 150.00 |
| 06/05/2026 15:53 | 90 | 149.95 |
| 06/05/2026 15:53 | 11 | 149.95 |
| 06/05/2026 15:53 | 75 | 149.95 |
| 06/05/2026 15:53 | 28 | 149.95 |
| 06/05/2026 15:53 | 88 | 149.95 |
| 06/05/2026 15:53 | 31 | 150.00 |
| 06/05/2026 15:53 | 107 | 150.05 |
| 06/05/2026 15:53 | 40 | 150.05 |
| 06/05/2026 15:53 | 9 | 150.05 |
| 06/05/2026 15:53 | 5 | 150.10 |
| 06/05/2026 15:53 | 33 | 150.10 |
| 06/05/2026 15:53 | 36 | 150.15 |
| 06/05/2026 15:52 | 86 | 150.05 |
| 06/05/2026 15:52 | 30 | 150.05 |
| 06/05/2026 15:52 | 1 | 149.95 |
| 06/05/2026 15:52 | 59 | 149.95 |
| 06/05/2026 15:52 | 1 | 149.95 |
| 06/05/2026 15:52 | 42 | 149.90 |
| 06/05/2026 15:52 | 7 | 149.90 |
| 06/05/2026 15:52 | 66 | 149.90 |
| 06/05/2026 15:52 | 44 | 149.90 |
| 06/05/2026 15:52 | 1 | 149.90 |
| 06/05/2026 15:52 | 2 | 149.90 |
| 06/05/2026 15:52 | 81 | 149.90 |
| 06/05/2026 15:52 | 3 | 149.95 |
| 06/05/2026 15:52 | 12 | 150.00 |
| 06/05/2026 15:52 | 1 | 150.05 |
| 06/05/2026 15:52 | 61 | 150.05 |
| 06/05/2026 15:52 | 116 | 150.05 |
| 06/05/2026 15:52 | 78 | 150.05 |
| 06/05/2026 15:51 | 78 | 150.00 |
| 06/05/2026 15:51 | 11 | 149.95 |
| 06/05/2026 15:51 | 104 | 149.95 |
| 06/05/2026 15:51 | 128 | 149.95 |
| 06/05/2026 15:51 | 12 | 149.95 |
| 06/05/2026 15:51 | 12 | 149.95 |
| 06/05/2026 15:51 | 275 | 149.95 |
| 06/05/2026 15:51 | 645 | 149.95 |
| 06/05/2026 15:51 | 80 | 149.95 |
| 06/05/2026 15:50 | 14 | 150.00 |
| 06/05/2026 15:50 | 11 | 150.00 |
| 06/05/2026 15:50 | 10 | 150.00 |
| 06/05/2026 15:50 | 10 | 150.00 |
| 06/05/2026 15:50 | 24 | 150.00 |
| 06/05/2026 15:49 | 102 | 150.10 |
| 06/05/2026 15:49 | 1 | 150.10 |
| 06/05/2026 15:49 | 6 | 150.10 |
| 06/05/2026 15:49 | 98 | 150.10 |
| 06/05/2026 15:49 | 9 | 150.10 |
| 06/05/2026 15:49 | 14 | 150.10 |
| 06/05/2026 15:49 | 29 | 150.10 |
| 06/05/2026 15:48 | 11 | 150.10 |
| 06/05/2026 15:48 | 4 | 150.15 |
| 06/05/2026 15:48 | 2 | 150.10 |
| 06/05/2026 15:48 | 80 | 150.05 |
| 06/05/2026 15:48 | 2 | 150.05 |
| 06/05/2026 15:47 | 69 | 150.10 |
| 06/05/2026 15:47 | 1 | 150.05 |
| 06/05/2026 15:47 | 11 | 150.05 |
| 06/05/2026 15:47 | 13 | 150.05 |
| 06/05/2026 15:47 | 28 | 150.05 |
| 06/05/2026 15:47 | 13 | 150.05 |
| 06/05/2026 15:47 | 67 | 150.10 |
| 06/05/2026 15:47 | 7 | 150.10 |
| 06/05/2026 15:47 | 37 | 150.10 |
| 06/05/2026 15:46 | 1 | 150.05 |
| 06/05/2026 15:46 | 13 | 150.00 |
| 06/05/2026 15:46 | 7 | 150.00 |
| 06/05/2026 15:45 | 11 | 150.00 |
| 06/05/2026 15:45 | 11 | 150.00 |
| 06/05/2026 15:45 | 9 | 150.00 |
| 06/05/2026 15:45 | 111 | 150.00 |
| 06/05/2026 15:45 | 237 | 150.00 |
| 06/05/2026 15:45 | 20 | 150.00 |
| 06/05/2026 15:45 | 6 | 150.00 |
| 06/05/2026 15:45 | 11 | 150.05 |
| 06/05/2026 15:45 | 15 | 150.05 |
| 06/05/2026 15:44 | 18 | 150.10 |
| 06/05/2026 15:44 | 20 | 150.10 |
| 06/05/2026 15:44 | 16 | 150.10 |
| 06/05/2026 15:44 | 4 | 150.15 |
| 06/05/2026 15:43 | 86 | 150.10 |
| 06/05/2026 15:43 | 10 | 150.05 |
| 06/05/2026 15:43 | 30 | 150.20 |
| 06/05/2026 15:43 | 10 | 150.15 |
| 06/05/2026 15:43 | 10 | 150.20 |
| 06/05/2026 15:43 | 60 | 150.25 |
| 06/05/2026 15:42 | 7 | 150.15 |
| 06/05/2026 15:41 | 66 | 150.20 |
| 06/05/2026 15:41 | 116 | 150.20 |
| 06/05/2026 15:41 | 116 | 150.25 |
| 06/05/2026 15:41 | 2 | 150.25 |
| 06/05/2026 15:41 | 66 | 150.25 |
| 06/05/2026 15:41 | 11 | 150.25 |
| 06/05/2026 15:41 | 8 | 150.25 |
| 06/05/2026 15:41 | 186 | 150.25 |
| 06/05/2026 15:41 | 116 | 150.25 |
| 06/05/2026 15:41 | 11 | 150.35 |
| 06/05/2026 15:41 | 9 | 150.35 |
| 06/05/2026 15:41 | 14 | 150.35 |
| 06/05/2026 15:41 | 21 | 150.35 |
| 06/05/2026 15:41 | 16 | 150.40 |
| 06/05/2026 15:41 | 11 | 150.40 |
| 06/05/2026 15:41 | 8 | 150.40 |
| 06/05/2026 15:41 | 21 | 150.40 |
| 06/05/2026 15:40 | 19 | 150.35 |
| 06/05/2026 15:40 | 88 | 150.25 |
| 06/05/2026 15:40 | 11 | 150.25 |
| 06/05/2026 15:40 | 17 | 150.25 |
| 06/05/2026 15:40 | 20 | 150.25 |
| 06/05/2026 15:39 | 43 | 150.25 |
| 06/05/2026 15:39 | 59 | 150.30 |
| 06/05/2026 15:39 | 67 | 150.30 |
| 06/05/2026 15:39 | 17 | 150.30 |
| 06/05/2026 15:39 | 99 | 150.30 |
| 06/05/2026 15:39 | 12 | 150.35 |
| 06/05/2026 15:39 | 5 | 150.35 |
| 06/05/2026 15:39 | 14 | 150.35 |
| 06/05/2026 15:39 | 12 | 150.35 |
| 06/05/2026 15:39 | 19 | 150.35 |
| 06/05/2026 15:39 | 11 | 150.35 |
| 06/05/2026 15:39 | 1 | 150.30 |
| 06/05/2026 15:38 | 9 | 150.20 |
| 06/05/2026 15:38 | 11 | 150.20 |
| 06/05/2026 15:38 | 6 | 150.20 |
| 06/05/2026 15:38 | 14 | 150.20 |
| 06/05/2026 15:38 | 8 | 150.15 |
| 06/05/2026 15:37 | 15 | 150.10 |
| 06/05/2026 15:36 | 19 | 150.15 |
| 06/05/2026 15:36 | 35 | 150.15 |
| 06/05/2026 15:36 | 9 | 150.20 |
| 06/05/2026 15:36 | 14 | 150.20 |
| 06/05/2026 15:35 | 1 | 150.20 |
| 06/05/2026 15:35 | 78 | 150.20 |
| 06/05/2026 15:35 | 1 | 150.20 |
| 06/05/2026 15:35 | 20 | 150.20 |
| 06/05/2026 15:35 | 28 | 150.15 |
| 06/05/2026 15:35 | 41 | 150.15 |
| 06/05/2026 15:35 | 21 | 150.20 |
| 06/05/2026 15:35 | 11 | 150.20 |
| 06/05/2026 15:35 | 32 | 150.20 |
| 06/05/2026 15:34 | 18 | 150.25 |
| 06/05/2026 15:34 | 1 | 150.25 |
| 06/05/2026 15:34 | 70 | 150.25 |
| 06/05/2026 15:34 | 1 | 150.25 |
| 06/05/2026 15:34 | 20 | 150.20 |
| 06/05/2026 15:34 | 29 | 150.20 |
| 06/05/2026 15:33 | 11 | 150.20 |
| 06/05/2026 15:33 | 13 | 150.20 |
| 06/05/2026 15:32 | 11 | 150.30 |
| 06/05/2026 15:32 | 30 | 150.30 |
| 06/05/2026 15:32 | 2 | 150.30 |
| 06/05/2026 15:32 | 11 | 150.30 |
| 06/05/2026 15:32 | 21 | 150.30 |
| 06/05/2026 15:32 | 14 | 150.30 |
| 06/05/2026 15:32 | 116 | 150.30 |
| 06/05/2026 15:32 | 73 | 150.30 |
| 06/05/2026 15:31 | 16 | 150.35 |
| 06/05/2026 15:31 | 11 | 150.40 |
| 06/05/2026 15:31 | 57 | 150.40 |
| 06/05/2026 15:31 | 6 | 150.40 |
| 06/05/2026 15:31 | 1 | 150.40 |
| 06/05/2026 15:31 | 13 | 150.40 |
| 06/05/2026 15:31 | 73 | 150.35 |
| 06/05/2026 15:31 | 11 | 150.35 |
| 06/05/2026 15:31 | 72 | 150.35 |
| 06/05/2026 15:31 | 1 | 150.35 |
| 06/05/2026 15:30 | 17 | 150.20 |
| 06/05/2026 15:30 | 40 | 150.25 |
| 06/05/2026 15:30 | 12 | 150.30 |
| 06/05/2026 15:30 | 21 | 150.30 |
| 06/05/2026 15:30 | 40 | 150.30 |
| 06/05/2026 15:30 | 39 | 150.35 |
| 06/05/2026 15:30 | 12 | 150.35 |
| 06/05/2026 15:28 | 2 | 150.20 |
| 06/05/2026 15:27 | 11 | 150.20 |
| 06/05/2026 15:27 | 13 | 150.20 |
| 06/05/2026 15:26 | 28 | 150.20 |
| 06/05/2026 15:26 | 50 | 150.20 |
| 06/05/2026 15:26 | 9 | 150.20 |
| 06/05/2026 15:26 | 91 | 150.20 |
| 06/05/2026 15:26 | 11 | 150.25 |
| 06/05/2026 15:26 | 59 | 150.25 |
| 06/05/2026 15:26 | 10 | 150.25 |
| 06/05/2026 15:26 | 9 | 150.25 |
| 06/05/2026 15:26 | 68 | 150.25 |
| 06/05/2026 15:26 | 50 | 150.25 |
| 06/05/2026 15:26 | 88 | 150.25 |
| 06/05/2026 15:25 | 79 | 150.20 |
| 06/05/2026 15:24 | 10 | 150.15 |
| 06/05/2026 15:24 | 9 | 150.15 |
| 06/05/2026 15:24 | 36 | 150.15 |
| 06/05/2026 15:22 | 16 | 150.25 |
| 06/05/2026 15:22 | 14 | 150.25 |
| 06/05/2026 15:22 | 35 | 150.25 |