Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 17:38:58
Bid
05/05/2026 - 20:59:55
Bid
Volume
Ask
05/05/2026 - 17:40:00
Ask
Volume
141.80
-0.70 ( -0.49% )
0.00
50
0.00
1,651
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 17:30 1591 141.80
05/05/2026 17:30 78 141.80
05/05/2026 17:30 139 141.80
05/05/2026 17:30 10 141.80
05/05/2026 17:30 38 141.80
05/05/2026 17:30 167 141.80
05/05/2026 17:30 166 141.80
05/05/2026 17:30 344 141.80
05/05/2026 17:30 549 141.80
05/05/2026 17:30 40 141.80
05/05/2026 17:30 31 141.80
05/05/2026 17:30 28 141.80
05/05/2026 17:30 32 141.80
05/05/2026 17:30 489 141.80
05/05/2026 17:30 106 141.80
05/05/2026 17:30 15 141.80
05/05/2026 17:30 598 141.80
05/05/2026 17:30 41 141.80
05/05/2026 17:30 27 141.80
05/05/2026 17:30 142 141.80
05/05/2026 17:30 135 141.80
05/05/2026 17:30 9 141.80
05/05/2026 17:30 1645 141.80
05/05/2026 17:30 251 141.80
05/05/2026 17:30 647 141.80
05/05/2026 17:30 86 141.80
05/05/2026 17:30 300 141.80
05/05/2026 17:30 89 141.80
05/05/2026 17:30 193 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 27 141.80
05/05/2026 17:30 28 141.80
05/05/2026 17:30 500 141.80
05/05/2026 17:30 630 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 852 141.80
05/05/2026 17:30 371 141.80
05/05/2026 17:30 1540 141.80
05/05/2026 17:30 105 141.80
05/05/2026 17:30 214 141.80
05/05/2026 17:30 1775 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 194 141.80
05/05/2026 17:30 736 141.80
05/05/2026 17:30 255 141.80
05/05/2026 17:30 471 141.80
05/05/2026 17:30 2370 141.80
05/05/2026 17:30 39 141.80
05/05/2026 17:30 111 141.80
05/05/2026 17:30 462 141.80
05/05/2026 17:30 2297 141.80
05/05/2026 17:30 456 141.80
05/05/2026 17:30 1556 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 182 141.80
05/05/2026 17:30 281 141.80
05/05/2026 17:30 40 141.80
05/05/2026 17:30 733 141.80
05/05/2026 17:30 29 141.80
05/05/2026 17:30 480 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 122 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 330 141.80
05/05/2026 17:30 448 141.80
05/05/2026 17:30 1 141.80
05/05/2026 17:30 901 141.80
05/05/2026 17:30 143 141.80
05/05/2026 17:30 345 141.80
05/05/2026 17:30 170 141.80
05/05/2026 17:30 278 141.80
05/05/2026 17:30 33 141.80
05/05/2026 17:30 186 141.80
05/05/2026 17:30 41 141.80
05/05/2026 17:30 1692 141.80
05/05/2026 17:30 23 141.80
05/05/2026 17:30 217 141.80
05/05/2026 17:30 42 141.80
05/05/2026 17:30 139 141.80
05/05/2026 17:30 24 141.80
05/05/2026 17:30 295 141.80
05/05/2026 17:30 41 141.80
05/05/2026 17:30 25 141.80
05/05/2026 17:30 383 141.80
05/05/2026 17:30 617 141.80
05/05/2026 17:30 372 141.80
05/05/2026 17:30 40 141.80
05/05/2026 17:30 406 141.80
05/05/2026 17:30 152 141.80
05/05/2026 17:30 154 141.80
05/05/2026 17:30 52 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 41 141.80
05/05/2026 17:30 42 141.80
05/05/2026 17:30 310 141.80
05/05/2026 17:30 41 141.80
05/05/2026 17:30 5 141.80
05/05/2026 17:30 231 141.80
05/05/2026 17:30 340 141.80
05/05/2026 17:30 122 141.80
05/05/2026 17:30 2008 141.80
05/05/2026 17:30 64 141.80
05/05/2026 17:30 40 141.80
05/05/2026 17:30 1691 141.80
05/05/2026 17:30 82 141.80
05/05/2026 17:30 181 141.80
05/05/2026 17:30 154 141.80
05/05/2026 17:30 42 141.80
05/05/2026 17:30 117 141.80
05/05/2026 17:30 761 141.80
05/05/2026 17:30 70 141.80
05/05/2026 17:30 82 141.80
05/05/2026 17:30 271 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 66 141.80
05/05/2026 17:30 83 141.80
05/05/2026 17:30 217 141.80
05/05/2026 17:30 1713 141.80
05/05/2026 17:30 83 141.80
05/05/2026 17:30 33 141.80
05/05/2026 17:30 12 141.80
05/05/2026 17:30 157 141.80
05/05/2026 17:30 307 141.80
05/05/2026 17:30 83 141.80
05/05/2026 17:30 10 141.80
05/05/2026 17:30 84 141.80
05/05/2026 17:30 2572 141.80
05/05/2026 17:30 5 141.80
05/05/2026 17:30 84 141.80
05/05/2026 17:30 15 141.80
05/05/2026 17:30 72 141.80
05/05/2026 17:30 152 141.80
05/05/2026 17:30 84 141.80
05/05/2026 17:30 49 141.80
05/05/2026 17:30 74 141.80
05/05/2026 17:30 700 141.80
05/05/2026 17:30 329 141.80
05/05/2026 17:30 3370 141.80
05/05/2026 17:30 727 141.80
05/05/2026 17:30 535 141.80
05/05/2026 17:30 379 141.80
05/05/2026 17:30 2241 141.80
05/05/2026 17:30 467 141.80
05/05/2026 17:30 107 141.80
05/05/2026 17:30 3302 141.80
05/05/2026 17:30 185 141.80
05/05/2026 17:30 238 141.80
05/05/2026 17:30 266 141.80
05/05/2026 17:30 155 141.80
05/05/2026 17:30 155 141.80
05/05/2026 17:30 155 141.80
05/05/2026 17:30 155 141.80
05/05/2026 17:30 155 141.80
05/05/2026 17:30 1136 141.80
05/05/2026 17:30 110 141.80
05/05/2026 17:30 3341 141.80
05/05/2026 17:30 1 141.80
05/05/2026 17:30 1902 141.80
05/05/2026 17:30 204 141.80
05/05/2026 17:30 35 141.80
05/05/2026 17:30 261 141.80
05/05/2026 17:30 113 141.80
05/05/2026 17:30 333 141.80
05/05/2026 17:30 1022 141.80
05/05/2026 17:30 38 141.80
05/05/2026 17:30 1115 141.80
05/05/2026 17:30 1307 141.80
05/05/2026 17:30 372 141.80
05/05/2026 17:30 299 141.80
05/05/2026 17:30 423 141.80
05/05/2026 17:30 340 141.80
05/05/2026 17:30 658 141.80
05/05/2026 17:30 740 141.80
05/05/2026 17:30 793 141.80
05/05/2026 17:30 323 141.80
05/05/2026 17:30 785 141.80
05/05/2026 17:30 755 141.80
05/05/2026 17:30 63 141.80
05/05/2026 17:30 715 141.80
05/05/2026 17:30 539 141.80
05/05/2026 17:30 251 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 55 141.80
05/05/2026 17:30 236 141.80
05/05/2026 17:30 79 141.80
05/05/2026 17:30 3 141.80
05/05/2026 17:30 658 141.80
05/05/2026 17:30 755 141.80
05/05/2026 17:30 311 141.80
05/05/2026 17:30 1532 141.80
05/05/2026 17:30 38 141.80
05/05/2026 17:30 4420 141.80
05/05/2026 17:30 2915 141.80
05/05/2026 17:30 2315 141.80
05/05/2026 17:30 1835 141.80
05/05/2026 17:30 311 141.80
05/05/2026 17:30 406 141.80
05/05/2026 17:30 114 141.80
05/05/2026 17:30 1027 141.80
05/05/2026 17:30 246 141.80
05/05/2026 17:30 503 141.80
05/05/2026 17:30 451 141.80
05/05/2026 17:30 35 141.80
05/05/2026 17:30 2 141.80
05/05/2026 17:30 8 141.80
05/05/2026 17:30 14 141.80
05/05/2026 17:30 2 141.80
05/05/2026 17:30 1 141.80
05/05/2026 17:30 13 141.80
05/05/2026 17:30 24 141.80
05/05/2026 17:30 1996 141.80
05/05/2026 17:30 2387 141.80
05/05/2026 17:30 2875 141.80
05/05/2026 17:30 1974 141.80
05/05/2026 17:30 81 141.80
05/05/2026 17:30 1632 141.80
05/05/2026 17:30 311 141.80
05/05/2026 17:30 305 141.80
05/05/2026 17:30 1617 141.80
05/05/2026 17:30 237 141.80
05/05/2026 17:30 86 141.80
05/05/2026 17:30 296 141.80
05/05/2026 17:30 323 141.80
05/05/2026 17:30 1186 141.80
05/05/2026 17:30 415 141.80
05/05/2026 17:30 33 141.80
05/05/2026 17:30 2 141.80
05/05/2026 17:30 74 141.80
05/05/2026 17:30 410 141.80
05/05/2026 17:30 372 141.80
05/05/2026 17:30 400 141.80
05/05/2026 17:30 28 141.80
05/05/2026 17:30 927 141.80
05/05/2026 17:30 208 141.80
05/05/2026 17:30 8 141.80
05/05/2026 17:30 96 141.80
05/05/2026 17:30 63 141.80
05/05/2026 17:30 26 141.80
05/05/2026 17:30 2 141.80
05/05/2026 17:30 11 141.80
05/05/2026 17:30 764 141.80
05/05/2026 17:30 208 141.80
05/05/2026 17:30 160 141.80
05/05/2026 17:30 46 141.80
05/05/2026 17:30 204 141.80
05/05/2026 17:30 93 141.80
05/05/2026 17:30 35 141.80
05/05/2026 17:30 585 141.80
05/05/2026 17:30 44 141.80
05/05/2026 17:30 35 141.80
05/05/2026 17:30 148 141.80
05/05/2026 17:30 136 141.80
05/05/2026 17:30 129 141.80
05/05/2026 17:30 139 141.80
05/05/2026 17:30 151 141.80
05/05/2026 17:30 126 141.80
05/05/2026 17:30 119 141.80
05/05/2026 17:30 143 141.80
05/05/2026 17:30 145 141.80
05/05/2026 17:30 122 141.80
05/05/2026 17:30 133 141.80
05/05/2026 17:30 241 141.80
05/05/2026 17:30 149 141.80
05/05/2026 17:30 5419 141.80
05/05/2026 17:30 832 141.80
05/05/2026 17:30 10 141.80
05/05/2026 17:30 1 141.80
05/05/2026 17:30 59 141.80
05/05/2026 17:30 104 141.80
05/05/2026 17:30 252 141.80
05/05/2026 17:30 66 141.80
05/05/2026 17:30 25 141.80
05/05/2026 17:30 100 141.80
05/05/2026 17:30 42 141.80
05/05/2026 17:30 96 141.80
05/05/2026 17:30 102 141.80
05/05/2026 17:30 92 141.80
05/05/2026 17:30 92 141.80
05/05/2026 17:30 2443 141.80
05/05/2026 17:30 88 141.80
05/05/2026 17:30 84 141.80
05/05/2026 17:30 270 141.80
05/05/2026 17:30 61 141.80
05/05/2026 17:30 319 141.80
05/05/2026 17:30 54 141.80
05/05/2026 17:30 67 141.80
05/05/2026 17:30 63 141.80
05/05/2026 17:30 72 141.80
05/05/2026 17:30 80 141.80
05/05/2026 17:30 75 141.80
05/05/2026 17:30 49 141.80
05/05/2026 17:30 59 141.80
05/05/2026 17:30 378 141.80
05/05/2026 17:30 1609 141.80
05/05/2026 17:30 4080 141.80
05/05/2026 17:30 378 141.80
05/05/2026 17:30 177 141.80
05/05/2026 17:30 28 141.80
05/05/2026 17:30 183 141.80
05/05/2026 17:30 121 141.80
05/05/2026 17:30 184 141.80
05/05/2026 17:30 75 141.80
05/05/2026 17:30 75 141.80
05/05/2026 17:30 75 141.80
05/05/2026 17:30 75 141.80
05/05/2026 17:30 486 141.80
05/05/2026 17:30 2 141.80
05/05/2026 17:30 2180 141.80
05/05/2026 17:30 201 141.80
05/05/2026 17:30 497 141.80
05/05/2026 17:30 3399 141.80
05/05/2026 17:30 82 141.80
05/05/2026 17:30 255 141.80
05/05/2026 17:30 1057 141.80
05/05/2026 17:30 152 141.80
05/05/2026 17:30 212 141.80
05/05/2026 17:30 500 141.80
05/05/2026 17:30 27 141.80
05/05/2026 17:30 91 141.80
05/05/2026 17:30 103 141.80
05/05/2026 17:30 125 141.80
05/05/2026 17:30 147 141.80
05/05/2026 17:30 180 141.80
05/05/2026 17:30 229 141.80
05/05/2026 17:30 256 141.80
05/05/2026 17:30 59 141.80
05/05/2026 17:30 1019 141.80
05/05/2026 17:30 80 141.80
05/05/2026 17:30 94 141.80
05/05/2026 17:30 71 141.80
05/05/2026 17:30 2629 141.80
05/05/2026 17:30 2568 141.80
05/05/2026 17:30 7168 141.80
05/05/2026 17:30 14 141.80
05/05/2026 17:30 46 141.80
05/05/2026 17:30 152 141.80
05/05/2026 17:30 5 141.80
05/05/2026 17:30 92 141.80
05/05/2026 17:30 2420 141.80
05/05/2026 17:30 3 141.80
05/05/2026 17:30 87 141.80
05/05/2026 17:30 3 141.80
05/05/2026 17:30 10 141.80
05/05/2026 17:30 1 141.80
05/05/2026 17:30 6925 141.80
05/05/2026 17:30 9 141.80
05/05/2026 17:30 21 141.80
05/05/2026 17:30 5061 141.80
05/05/2026 17:30 569 141.80
05/05/2026 17:30 148 141.80
05/05/2026 17:30 896 141.80
05/05/2026 17:30 112 141.80
05/05/2026 17:30 14 141.80
05/05/2026 17:30 145 141.80
05/05/2026 17:30 1020 141.80
05/05/2026 17:30 10688 141.80
05/05/2026 17:30 12 141.80
05/05/2026 17:30 12 141.80
05/05/2026 17:30 36 141.80
05/05/2026 17:30 180 141.80
05/05/2026 17:30 15676 141.80
05/05/2026 17:30 88 141.80
05/05/2026 17:30 159 141.80
05/05/2026 17:30 449 141.80
05/05/2026 17:30 395 141.80
05/05/2026 17:30 501 141.80
05/05/2026 17:30 112 141.80
05/05/2026 17:30 14 141.80
05/05/2026 17:30 2383 141.80
05/05/2026 17:30 5 141.80
05/05/2026 17:30 728 141.80
05/05/2026 17:30 15 141.80
05/05/2026 17:30 659 141.80
05/05/2026 17:30 234 141.80
05/05/2026 17:30 9 141.80
05/05/2026 17:30 124 141.80
05/05/2026 17:30 84 141.80
05/05/2026 17:30 145 141.80
05/05/2026 17:30 350 141.80
05/05/2026 17:30 4 141.80
05/05/2026 17:30 306 141.80
05/05/2026 17:30 73 141.80
05/05/2026 17:30 17 141.80
05/05/2026 17:19 58 142.05
05/05/2026 17:19 67 142.05
05/05/2026 17:19 91 142.00
05/05/2026 17:19 46 142.00
05/05/2026 17:19 31 141.95
05/05/2026 17:19 67 141.95
05/05/2026 17:19 76 141.95
05/05/2026 17:19 59 141.95
05/05/2026 17:18 40 141.95
05/05/2026 17:18 139 142.00
05/05/2026 17:18 65 142.00
05/05/2026 17:18 34 142.00
05/05/2026 17:18 81 142.00
05/05/2026 17:18 65 142.00
05/05/2026 17:18 13 142.00
05/05/2026 17:17 102 142.00
05/05/2026 17:17 10 142.00
05/05/2026 17:17 76 142.00
05/05/2026 17:17 12 142.00
05/05/2026 17:17 80 142.00
05/05/2026 17:17 83 142.00
05/05/2026 17:17 2 142.05
05/05/2026 17:17 2 142.05
05/05/2026 17:17 2 142.05
05/05/2026 17:17 78 142.05
05/05/2026 17:17 53 142.05
05/05/2026 17:17 30 142.05
05/05/2026 17:17 3 142.05
05/05/2026 17:15 14 142.05
05/05/2026 17:15 168 142.05
05/05/2026 17:15 63 142.05
05/05/2026 17:15 12 142.05
05/05/2026 17:15 83 142.05
05/05/2026 17:15 83 142.10
05/05/2026 17:15 43 142.15
05/05/2026 17:15 83 142.10
05/05/2026 17:15 83 142.10
05/05/2026 17:15 95 142.10
05/05/2026 17:15 3 142.05
05/05/2026 17:14 139 142.05
05/05/2026 17:14 2 142.05
05/05/2026 17:14 2 142.05
05/05/2026 17:14 83 142.05
05/05/2026 17:14 14 142.05
05/05/2026 17:14 11 142.00
05/05/2026 17:13 14 142.05
05/05/2026 17:13 83 142.05
05/05/2026 17:13 139 142.05
05/05/2026 17:13 11 142.05
05/05/2026 17:12 12 142.10
05/05/2026 17:12 139 142.10
05/05/2026 17:12 37 142.10
05/05/2026 17:12 20 142.10
05/05/2026 17:12 60 142.05
05/05/2026 17:12 39 142.05
05/05/2026 17:12 83 142.05
05/05/2026 17:11 22 142.05
05/05/2026 17:10 83 142.00
05/05/2026 17:10 12 142.00
05/05/2026 17:10 15 142.00
05/05/2026 17:10 28 142.05
05/05/2026 17:10 313 142.05
05/05/2026 17:10 24 142.10
05/05/2026 17:09 80 142.15
05/05/2026 17:09 12 142.15
05/05/2026 17:09 195 142.15
05/05/2026 17:09 55 142.20
05/05/2026 17:09 1 142.20
05/05/2026 17:09 43 142.15
05/05/2026 17:09 12 142.15
05/05/2026 17:09 139 142.15
05/05/2026 17:09 24 142.15
05/05/2026 17:08 2 142.10
05/05/2026 17:08 2 142.10
05/05/2026 17:08 104 142.10
05/05/2026 17:08 20 142.10
05/05/2026 17:08 98 142.10
05/05/2026 17:07 16 142.10
05/05/2026 17:06 57 142.10
05/05/2026 17:06 3 142.10
05/05/2026 17:06 82 142.05
05/05/2026 17:05 2 142.05
05/05/2026 17:05 11 142.05
05/05/2026 17:05 123 142.05
05/05/2026 17:04 4 142.05
05/05/2026 17:04 156 141.95
05/05/2026 17:04 99 141.95
05/05/2026 17:04 13 141.95
05/05/2026 17:04 83 141.95
05/05/2026 17:03 13 141.95
05/05/2026 17:03 74 141.95
05/05/2026 17:03 88 141.95
05/05/2026 17:03 83 141.95
05/05/2026 17:03 111 141.95
05/05/2026 17:03 35 141.95
05/05/2026 17:03 117 141.95
05/05/2026 17:03 78 141.90
05/05/2026 17:03 58 141.90
05/05/2026 17:03 83 141.90
05/05/2026 17:03 78 141.90
05/05/2026 17:03 121 141.90
05/05/2026 17:03 139 141.90
05/05/2026 17:03 96 141.90
05/05/2026 17:03 81 141.90
05/05/2026 17:03 34 141.85
05/05/2026 17:03 23 141.85
05/05/2026 17:03 85 141.80
05/05/2026 17:03 83 141.80
05/05/2026 17:03 2 141.75
05/05/2026 17:03 123 141.75
05/05/2026 17:03 89 141.75
05/05/2026 17:03 12 141.75
05/05/2026 17:03 185 141.75
05/05/2026 17:02 103 141.80
05/05/2026 17:01 3 141.80
05/05/2026 17:01 86 141.80
05/05/2026 17:01 12 141.80
05/05/2026 17:01 123 141.80
05/05/2026 17:01 84 141.80
05/05/2026 17:00 82 141.85
05/05/2026 17:00 64 141.85
05/05/2026 17:00 21 141.80
05/05/2026 16:59 56 141.70
05/05/2026 16:59 9 141.70
05/05/2026 16:59 110 141.70
05/05/2026 16:59 20 141.70
05/05/2026 16:59 75 141.70
05/05/2026 16:59 109 141.70
05/05/2026 16:59 119 141.70
05/05/2026 16:59 500 141.70
05/05/2026 16:58 87 141.70
05/05/2026 16:58 87 141.70
05/05/2026 16:57 53 141.60
05/05/2026 16:56 20 141.65
05/05/2026 16:55 34 141.55
05/05/2026 16:55 58 141.55
05/05/2026 16:55 40 141.50
05/05/2026 16:55 111 141.50
05/05/2026 16:55 53 141.45
05/05/2026 16:55 35 141.45
05/05/2026 16:55 56 141.50
05/05/2026 16:55 12 141.50
05/05/2026 16:54 2 141.50
05/05/2026 16:54 41 141.55
05/05/2026 16:54 58 141.55
05/05/2026 16:54 33 141.55
05/05/2026 16:54 3 141.55
05/05/2026 16:53 1 141.60
05/05/2026 16:53 19 141.60
05/05/2026 16:53 161 141.60
05/05/2026 16:53 111 141.65
05/05/2026 16:53 168 141.60
05/05/2026 16:53 2000 141.60
05/05/2026 16:53 83 141.60
05/05/2026 16:53 89 141.60
05/05/2026 16:52 5 141.60
05/05/2026 16:52 3 141.60
05/05/2026 16:52 33 141.65
05/05/2026 16:52 24 141.65
05/05/2026 16:52 61 141.65
05/05/2026 16:52 8 141.65
05/05/2026 16:52 32 141.65
05/05/2026 16:52 42 141.65
05/05/2026 16:52 3 141.65
05/05/2026 16:52 33 141.70
05/05/2026 16:52 40 141.70
05/05/2026 16:52 12 141.70
05/05/2026 16:52 27 141.65
05/05/2026 16:52 6 141.65
05/05/2026 16:52 60 141.65
05/05/2026 16:52 5 141.65
05/05/2026 16:51 6 141.60
05/05/2026 16:51 17 141.60
05/05/2026 16:51 17 141.60
05/05/2026 16:51 41 141.55
05/05/2026 16:51 23 141.55
05/05/2026 16:50 1 141.45
05/05/2026 16:50 3 141.45
05/05/2026 16:50 130 141.40
05/05/2026 16:48 54 141.25
05/05/2026 16:48 40 141.25
05/05/2026 16:48 1 141.25
05/05/2026 16:48 1 141.25
05/05/2026 16:47 52 141.15
05/05/2026 16:47 12 141.15
05/05/2026 16:47 39 141.20
05/05/2026 16:47 59 141.20
05/05/2026 16:47 50 141.30
05/05/2026 16:47 33 141.30
05/05/2026 16:47 1 141.30
05/05/2026 16:47 2 141.30
05/05/2026 16:47 55 141.30
05/05/2026 16:47 28 141.35
05/05/2026 16:45 60 141.40
05/05/2026 16:45 69 141.40
05/05/2026 16:45 83 141.40
05/05/2026 16:45 74 141.40
05/05/2026 16:45 107 141.40
05/05/2026 16:45 111 141.40
05/05/2026 16:45 35 141.40
05/05/2026 16:45 130 141.40
05/05/2026 16:45 11 141.45
05/05/2026 16:43 12 141.50
05/05/2026 16:43 9 141.55
05/05/2026 16:43 1 141.50
05/05/2026 16:43 36 141.45
05/05/2026 16:43 43 141.45
05/05/2026 16:43 12 141.45
05/05/2026 16:43 83 141.45
05/05/2026 16:43 112 141.45
05/05/2026 16:43 50 141.45
05/05/2026 16:43 33 141.45
05/05/2026 16:43 35 141.45
05/05/2026 16:42 25 141.55
05/05/2026 16:42 11 141.50
05/05/2026 16:42 7 141.50
05/05/2026 16:42 28 141.50
05/05/2026 16:42 48 141.60
05/05/2026 16:42 29 141.55
05/05/2026 16:42 158 141.55
05/05/2026 16:42 12 141.55
05/05/2026 16:42 41 141.55
05/05/2026 16:41 21 141.55
05/05/2026 16:41 39 141.50
05/05/2026 16:39 83 141.40
05/05/2026 16:39 12 141.40
05/05/2026 16:39 35 141.40
05/05/2026 16:39 12 141.40
05/05/2026 16:39 111 141.40