Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 17:31:27
Bid
06/10/2026 - 17:40:00
Bid
Volume
Ask
06/10/2026 - 19:32:29
Ask
Volume
149.60
-1.30 ( -0.86% )
148.30
40
0.00
556
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/10/2026 17:31 253 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 127 149.60
06/10/2026 17:31 173 149.60
06/10/2026 17:31 328 149.60
06/10/2026 17:31 10 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 114 149.60
06/10/2026 17:31 41 149.60
06/10/2026 17:31 119 149.60
06/10/2026 17:31 183 149.60
06/10/2026 17:31 160 149.60
06/10/2026 17:31 601 149.60
06/10/2026 17:31 324 149.60
06/10/2026 17:31 1302 149.60
06/10/2026 17:31 645 149.60
06/10/2026 17:31 37 149.60
06/10/2026 17:31 173 149.60
06/10/2026 17:31 500 149.60
06/10/2026 17:31 457 149.60
06/10/2026 17:31 122 149.60
06/10/2026 17:31 9 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 8 149.60
06/10/2026 17:31 172 149.60
06/10/2026 17:31 432 149.60
06/10/2026 17:31 31 149.60
06/10/2026 17:31 174 149.60
06/10/2026 17:31 169 149.60
06/10/2026 17:31 157 149.60
06/10/2026 17:31 3 149.60
06/10/2026 17:31 289 149.60
06/10/2026 17:31 713 149.60
06/10/2026 17:31 147 149.60
06/10/2026 17:31 350 149.60
06/10/2026 17:31 103 149.60
06/10/2026 17:31 160 149.60
06/10/2026 17:31 61 149.60
06/10/2026 17:31 100 149.60
06/10/2026 17:31 400 149.60
06/10/2026 17:31 375 149.60
06/10/2026 17:31 89 149.60
06/10/2026 17:31 102 149.60
06/10/2026 17:31 610 149.60
06/10/2026 17:31 871 149.60
06/10/2026 17:31 500 149.60
06/10/2026 17:31 50 149.60
06/10/2026 17:31 146 149.60
06/10/2026 17:31 155 149.60
06/10/2026 17:31 359 149.60
06/10/2026 17:31 1118 149.60
06/10/2026 17:31 809 149.60
06/10/2026 17:31 30 149.60
06/10/2026 17:31 162 149.60
06/10/2026 17:31 142 149.60
06/10/2026 17:31 146 149.60
06/10/2026 17:31 265 149.60
06/10/2026 17:31 18 149.60
06/10/2026 17:31 311 149.60
06/10/2026 17:31 115 149.60
06/10/2026 17:31 306 149.60
06/10/2026 17:31 599 149.60
06/10/2026 17:31 185 149.60
06/10/2026 17:31 278 149.60
06/10/2026 17:31 318 149.60
06/10/2026 17:31 610 149.60
06/10/2026 17:31 147 149.60
06/10/2026 17:31 128 149.60
06/10/2026 17:31 1240 149.60
06/10/2026 17:31 372 149.60
06/10/2026 17:31 159 149.60
06/10/2026 17:31 1241 149.60
06/10/2026 17:31 151 149.60
06/10/2026 17:31 12 149.60
06/10/2026 17:31 49 149.60
06/10/2026 17:31 58 149.60
06/10/2026 17:31 170 149.60
06/10/2026 17:31 750 149.60
06/10/2026 17:31 753 149.60
06/10/2026 17:31 1766 149.60
06/10/2026 17:31 909 149.60
06/10/2026 17:31 77 149.60
06/10/2026 17:31 202 149.60
06/10/2026 17:31 129 149.60
06/10/2026 17:31 352 149.60
06/10/2026 17:31 83 149.60
06/10/2026 17:31 10 149.60
06/10/2026 17:31 137 149.60
06/10/2026 17:31 44 149.60
06/10/2026 17:31 730 149.60
06/10/2026 17:31 637 149.60
06/10/2026 17:31 64 149.60
06/10/2026 17:31 147 149.60
06/10/2026 17:31 251 149.60
06/10/2026 17:31 109 149.60
06/10/2026 17:31 125 149.60
06/10/2026 17:31 1378 149.60
06/10/2026 17:31 264 149.60
06/10/2026 17:31 114 149.60
06/10/2026 17:31 116 149.60
06/10/2026 17:31 89 149.60
06/10/2026 17:31 132 149.60
06/10/2026 17:31 58 149.60
06/10/2026 17:31 206 149.60
06/10/2026 17:31 190 149.60
06/10/2026 17:31 158 149.60
06/10/2026 17:31 133 149.60
06/10/2026 17:31 138 149.60
06/10/2026 17:31 285 149.60
06/10/2026 17:31 106 149.60
06/10/2026 17:31 73 149.60
06/10/2026 17:31 122 149.60
06/10/2026 17:31 2459 149.60
06/10/2026 17:31 204 149.60
06/10/2026 17:31 129 149.60
06/10/2026 17:31 517 149.60
06/10/2026 17:31 372 149.60
06/10/2026 17:31 122 149.60
06/10/2026 17:31 249 149.60
06/10/2026 17:31 371 149.60
06/10/2026 17:31 5802 149.60
06/10/2026 17:31 322 149.60
06/10/2026 17:31 517 149.60
06/10/2026 17:31 53 149.60
06/10/2026 17:31 2340 149.60
06/10/2026 17:31 331 149.60
06/10/2026 17:31 1247 149.60
06/10/2026 17:31 638 149.60
06/10/2026 17:31 522 149.60
06/10/2026 17:31 60 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 260 149.60
06/10/2026 17:31 187 149.60
06/10/2026 17:31 143 149.60
06/10/2026 17:31 33 149.60
06/10/2026 17:31 201 149.60
06/10/2026 17:31 559 149.60
06/10/2026 17:31 1217 149.60
06/10/2026 17:31 1145 149.60
06/10/2026 17:31 838 149.60
06/10/2026 17:31 27 149.60
06/10/2026 17:31 55 149.60
06/10/2026 17:31 22 149.60
06/10/2026 17:31 2952 149.60
06/10/2026 17:31 575 149.60
06/10/2026 17:31 176 149.60
06/10/2026 17:31 754 149.60
06/10/2026 17:31 241 149.60
06/10/2026 17:31 594 149.60
06/10/2026 17:31 407 149.60
06/10/2026 17:31 135 149.60
06/10/2026 17:31 867 149.60
06/10/2026 17:31 157 149.60
06/10/2026 17:31 1190 149.60
06/10/2026 17:31 759 149.60
06/10/2026 17:31 291 149.60
06/10/2026 17:31 232 149.60
06/10/2026 17:31 1723 149.60
06/10/2026 17:31 491 149.60
06/10/2026 17:31 155 149.60
06/10/2026 17:31 155 149.60
06/10/2026 17:31 311 149.60
06/10/2026 17:31 648 149.60
06/10/2026 17:31 215 149.60
06/10/2026 17:31 46 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 18 149.60
06/10/2026 17:31 725 149.60
06/10/2026 17:31 171 149.60
06/10/2026 17:31 161 149.60
06/10/2026 17:31 136 149.60
06/10/2026 17:31 325 149.60
06/10/2026 17:31 1878 149.60
06/10/2026 17:31 90 149.60
06/10/2026 17:31 47 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 338 149.60
06/10/2026 17:31 191 149.60
06/10/2026 17:31 506 149.60
06/10/2026 17:31 753 149.60
06/10/2026 17:31 451 149.60
06/10/2026 17:31 299 149.60
06/10/2026 17:31 465 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 15 149.60
06/10/2026 17:31 66 149.60
06/10/2026 17:31 50 149.60
06/10/2026 17:31 2147 149.60
06/10/2026 17:31 200 149.60
06/10/2026 17:31 158 149.60
06/10/2026 17:31 422 149.60
06/10/2026 17:31 45 149.60
06/10/2026 17:31 467 149.60
06/10/2026 17:31 467 149.60
06/10/2026 17:31 467 149.60
06/10/2026 17:31 467 149.60
06/10/2026 17:31 12 149.60
06/10/2026 17:31 299 149.60
06/10/2026 17:31 2938 149.60
06/10/2026 17:31 111 149.60
06/10/2026 17:31 474 149.60
06/10/2026 17:31 156 149.60
06/10/2026 17:31 747 149.60
06/10/2026 17:31 2789 149.60
06/10/2026 17:31 324 149.60
06/10/2026 17:31 10 149.60
06/10/2026 17:31 302 149.60
06/10/2026 17:31 1224 149.60
06/10/2026 17:31 6 149.60
06/10/2026 17:31 94 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 467 149.60
06/10/2026 17:31 592 149.60
06/10/2026 17:31 4001 149.60
06/10/2026 17:31 61 149.60
06/10/2026 17:31 3788 149.60
06/10/2026 17:31 52 149.60
06/10/2026 17:31 3 149.60
06/10/2026 17:31 2 149.60
06/10/2026 17:31 5 149.60
06/10/2026 17:31 845 149.60
06/10/2026 17:31 706 149.60
06/10/2026 17:31 1180 149.60
06/10/2026 17:31 778 149.60
06/10/2026 17:31 778 149.60
06/10/2026 17:31 1160 149.60
06/10/2026 17:31 362 149.60
06/10/2026 17:31 2 149.60
06/10/2026 17:31 462 149.60
06/10/2026 17:31 1005 149.60
06/10/2026 17:31 22 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 22 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 18 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 22 149.60
06/10/2026 17:31 56 149.60
06/10/2026 17:31 10 149.60
06/10/2026 17:31 230 149.60
06/10/2026 17:31 19 149.60
06/10/2026 17:31 410 149.60
06/10/2026 17:31 64 149.60
06/10/2026 17:31 403 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 3 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 12 149.60
06/10/2026 17:31 15 149.60
06/10/2026 17:31 17 149.60
06/10/2026 17:31 56 149.60
06/10/2026 17:31 65 149.60
06/10/2026 17:31 110 149.60
06/10/2026 17:31 123 149.60
06/10/2026 17:31 129 149.60
06/10/2026 17:31 153 149.60
06/10/2026 17:31 159 149.60
06/10/2026 17:31 36 149.60
06/10/2026 17:31 464 149.60
06/10/2026 17:31 2735 149.60
06/10/2026 17:31 299 149.60
06/10/2026 17:31 57 149.60
06/10/2026 17:31 89 149.60
06/10/2026 17:31 26 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 41 149.60
06/10/2026 17:31 346 149.60
06/10/2026 17:31 295 149.60
06/10/2026 17:31 393 149.60
06/10/2026 17:31 273 149.60
06/10/2026 17:31 252 149.60
06/10/2026 17:31 25 149.60
06/10/2026 17:31 7 149.60
06/10/2026 17:31 524 149.60
06/10/2026 17:31 272 149.60
06/10/2026 17:31 247 149.60
06/10/2026 17:31 49 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 1052 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 29 149.60
06/10/2026 17:31 56 149.60
06/10/2026 17:31 223 149.60
06/10/2026 17:31 5 149.60
06/10/2026 17:31 380 149.60
06/10/2026 17:31 215 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 24 149.60
06/10/2026 17:31 23 149.60
06/10/2026 17:31 800 149.60
06/10/2026 17:31 500 149.60
06/10/2026 17:31 15 149.60
06/10/2026 17:31 208 149.60
06/10/2026 17:31 296 149.60
06/10/2026 17:31 297 149.60
06/10/2026 17:31 345 149.60
06/10/2026 17:31 382 149.60
06/10/2026 17:31 121 149.60
06/10/2026 17:31 535 149.60
06/10/2026 17:31 831 149.60
06/10/2026 17:31 96 149.60
06/10/2026 17:31 2069 149.60
06/10/2026 17:31 165 149.60
06/10/2026 17:31 1703 149.60
06/10/2026 17:31 182 149.60
06/10/2026 17:31 66 149.60
06/10/2026 17:31 119 149.60
06/10/2026 17:31 1255 149.60
06/10/2026 17:31 261 149.60
06/10/2026 17:31 1373 149.60
06/10/2026 17:31 729 149.60
06/10/2026 17:31 12 149.60
06/10/2026 17:31 324 149.60
06/10/2026 17:31 7 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 42 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 52 149.60
06/10/2026 17:31 470 149.60
06/10/2026 17:31 626 149.60
06/10/2026 17:31 344 149.60
06/10/2026 17:31 112 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 52 149.60
06/10/2026 17:31 574 149.60
06/10/2026 17:31 264 149.60
06/10/2026 17:31 400 149.60
06/10/2026 17:31 5 149.60
06/10/2026 17:31 170 149.60
06/10/2026 17:31 226 149.60
06/10/2026 17:31 149 149.60
06/10/2026 17:31 540 149.60
06/10/2026 17:31 11 149.60
06/10/2026 17:31 113 149.60
06/10/2026 17:31 145 149.60
06/10/2026 17:31 109 149.60
06/10/2026 17:31 11 149.60
06/10/2026 17:31 9 149.60
06/10/2026 17:31 4 149.60
06/10/2026 17:31 38 149.60
06/10/2026 17:31 86 149.60
06/10/2026 17:31 2 149.60
06/10/2026 17:31 16 149.60
06/10/2026 17:31 1 149.60
06/10/2026 17:31 3 149.60
06/10/2026 17:31 914 149.60
06/10/2026 17:31 10 149.60
06/10/2026 17:31 12 149.60
06/10/2026 17:31 35 149.60
06/10/2026 17:31 1022 149.60
06/10/2026 17:31 198 149.60
06/10/2026 17:31 165 149.60
06/10/2026 17:31 172 149.60
06/10/2026 17:31 108 149.60
06/10/2026 17:31 452 149.60
06/10/2026 17:31 264 149.60
06/10/2026 17:31 173 149.60
06/10/2026 17:31 116 149.60
06/10/2026 17:31 395 149.60
06/10/2026 17:31 509 149.60
06/10/2026 17:31 35 149.60
06/10/2026 17:31 25 149.60
06/10/2026 17:31 86 149.60
06/10/2026 17:31 5 149.60
06/10/2026 17:31 6 149.60
06/10/2026 17:31 14 149.60
06/10/2026 17:31 49 149.60
06/10/2026 17:31 5 149.60
06/10/2026 17:31 74 149.60
06/10/2026 17:31 30 149.60
06/10/2026 17:31 247 149.60
06/10/2026 17:31 314 149.60
06/10/2026 17:19 19 149.15
06/10/2026 17:19 3 149.15
06/10/2026 17:19 71 149.15
06/10/2026 17:19 21 149.10
06/10/2026 17:19 58 149.10
06/10/2026 17:19 60 149.10
06/10/2026 17:19 22 149.10
06/10/2026 17:19 23 149.10
06/10/2026 17:19 1 149.10
06/10/2026 17:19 61 149.15
06/10/2026 17:19 51 149.10
06/10/2026 17:19 124 149.10
06/10/2026 17:19 59 149.10
06/10/2026 17:19 7 149.10
06/10/2026 17:19 81 149.05
06/10/2026 17:19 61 149.05
06/10/2026 17:19 1 149.05
06/10/2026 17:19 23 149.05
06/10/2026 17:19 84 149.05
06/10/2026 17:18 4 149.20
06/10/2026 17:18 48 149.20
06/10/2026 17:18 36 149.15
06/10/2026 17:18 12 149.15
06/10/2026 17:18 8 149.15
06/10/2026 17:18 5 149.10
06/10/2026 17:18 160 149.10
06/10/2026 17:18 71 149.10
06/10/2026 17:17 85 149.20
06/10/2026 17:17 60 149.20
06/10/2026 17:17 2 149.20
06/10/2026 17:17 161 149.15
06/10/2026 17:17 119 149.15
06/10/2026 17:17 12 149.15
06/10/2026 17:17 142 149.10
06/10/2026 17:17 100 149.10
06/10/2026 17:17 60 149.10
06/10/2026 17:17 22 149.10
06/10/2026 17:17 53 149.10
06/10/2026 17:17 29 149.10
06/10/2026 17:17 30 149.15
06/10/2026 17:17 82 149.15
06/10/2026 17:17 82 149.15
06/10/2026 17:17 73 149.15
06/10/2026 17:17 1000 149.15
06/10/2026 17:17 19 149.20
06/10/2026 17:17 85 149.20
06/10/2026 17:17 6 149.20
06/10/2026 17:17 12 149.20
06/10/2026 17:17 1 149.20
06/10/2026 17:17 1 149.20
06/10/2026 17:17 43 149.20
06/10/2026 17:17 82 149.25
06/10/2026 17:17 22 149.25
06/10/2026 17:17 581 149.25
06/10/2026 17:17 77 149.25
06/10/2026 17:17 19 149.25
06/10/2026 17:17 18 149.25
06/10/2026 17:16 1 149.25
06/10/2026 17:16 101 149.25
06/10/2026 17:16 46 149.20
06/10/2026 17:16 20 149.25
06/10/2026 17:16 49 149.25
06/10/2026 17:16 38 149.25
06/10/2026 17:16 36 149.25
06/10/2026 17:15 120 149.20
06/10/2026 17:15 635 149.20
06/10/2026 17:15 29 149.20
06/10/2026 17:15 3 149.20
06/10/2026 17:15 46 149.20
06/10/2026 17:15 6 149.20
06/10/2026 17:15 1 149.20
06/10/2026 17:15 160 149.20
06/10/2026 17:15 363 149.20
06/10/2026 17:15 82 149.20
06/10/2026 17:15 74 149.20
06/10/2026 17:15 125 149.20
06/10/2026 17:15 67 149.20
06/10/2026 17:15 12 149.20
06/10/2026 17:15 117 149.20
06/10/2026 17:15 160 149.20
06/10/2026 17:15 61 149.15
06/10/2026 17:15 66 149.15
06/10/2026 17:15 928 149.25
06/10/2026 17:15 72 149.25
06/10/2026 17:15 824 149.30
06/10/2026 17:15 16 149.30
06/10/2026 17:15 160 149.30
06/10/2026 17:15 963 149.30
06/10/2026 17:15 37 149.30
06/10/2026 17:15 132 149.30
06/10/2026 17:15 635 149.30
06/10/2026 17:15 6 149.30
06/10/2026 17:15 2 149.30
06/10/2026 17:15 44 149.30
06/10/2026 17:15 160 149.30
06/10/2026 17:15 21 149.30
06/10/2026 17:15 34 149.25
06/10/2026 17:15 64 149.25
06/10/2026 17:15 135 149.25
06/10/2026 17:15 81 149.20
06/10/2026 17:15 6 149.20
06/10/2026 17:15 76 149.20
06/10/2026 17:15 82 149.20
06/10/2026 17:15 3 149.20
06/10/2026 17:15 82 149.25
06/10/2026 17:15 82 149.30
06/10/2026 17:15 127 149.30
06/10/2026 17:15 24 149.40
06/10/2026 17:15 7 149.40
06/10/2026 17:15 272 149.40
06/10/2026 17:15 635 149.40
06/10/2026 17:15 1377 149.40
06/10/2026 17:15 20 149.45
06/10/2026 17:15 722 149.45
06/10/2026 17:14 352 149.50
06/10/2026 17:14 82 149.50
06/10/2026 17:14 160 149.50
06/10/2026 17:14 731 149.50
06/10/2026 17:14 2 149.50
06/10/2026 17:14 11 149.50
06/10/2026 17:14 82 149.50
06/10/2026 17:14 14 149.50
06/10/2026 17:14 160 149.50
06/10/2026 17:14 20 149.45
06/10/2026 17:14 554 149.45
06/10/2026 17:14 82 149.45
06/10/2026 17:14 53 149.45
06/10/2026 17:14 76 149.45
06/10/2026 17:14 8 149.50
06/10/2026 17:14 152 149.50
06/10/2026 17:14 2 149.50
06/10/2026 17:13 3 149.50
06/10/2026 17:13 5 149.50
06/10/2026 17:13 11 149.50
06/10/2026 17:13 2 149.40
06/10/2026 17:12 1 149.45
06/10/2026 17:12 82 149.45
06/10/2026 17:12 78 149.45
06/10/2026 17:12 5 149.45
06/10/2026 17:12 1000 149.45
06/10/2026 17:12 11 149.50
06/10/2026 17:12 76 149.45
06/10/2026 17:12 1 149.45
06/10/2026 17:12 3 149.45
06/10/2026 17:12 107 149.45
06/10/2026 17:12 53 149.45
06/10/2026 17:12 45 149.50
06/10/2026 17:12 53 149.50
06/10/2026 17:12 13 149.50
06/10/2026 17:11 9 149.50
06/10/2026 17:10 62 149.45
06/10/2026 17:10 65 149.45
06/10/2026 17:10 85 149.45
06/10/2026 17:10 12 149.45
06/10/2026 17:10 12 149.45
06/10/2026 17:10 87 149.50
06/10/2026 17:10 2 149.45
06/10/2026 17:09 53 149.45
06/10/2026 17:09 15 149.45
06/10/2026 17:09 72 149.45
06/10/2026 17:09 23 149.45
06/10/2026 17:08 67 149.50
06/10/2026 17:08 11 149.50
06/10/2026 17:08 7 149.50
06/10/2026 17:08 74 149.50
06/10/2026 17:08 18 149.50
06/10/2026 17:08 69 149.50
06/10/2026 17:08 3 149.50
06/10/2026 17:08 88 149.50
06/10/2026 17:07 125 149.50
06/10/2026 17:07 82 149.50
06/10/2026 17:07 4 149.45
06/10/2026 17:07 119 149.40
06/10/2026 17:07 67 149.40
06/10/2026 17:07 82 149.40
06/10/2026 17:07 2 149.40
06/10/2026 17:07 11 149.35
06/10/2026 17:07 46 149.35
06/10/2026 17:07 81 149.35
06/10/2026 17:07 82 149.40
06/10/2026 17:07 1 149.40
06/10/2026 17:07 70 149.35
06/10/2026 17:07 67 149.35
06/10/2026 17:07 1 149.35
06/10/2026 17:07 25 149.35
06/10/2026 17:07 75 149.35
06/10/2026 17:07 100 149.40
06/10/2026 17:07 8 149.40
06/10/2026 17:07 10 149.40
06/10/2026 17:07 17 149.40
06/10/2026 17:07 3 149.40
06/10/2026 17:07 997 149.40
06/10/2026 17:06 9 149.45
06/10/2026 17:04 53 149.45
06/10/2026 17:04 53 149.45
06/10/2026 17:04 22 149.50
06/10/2026 17:04 9 149.50
06/10/2026 17:04 26 149.50
06/10/2026 17:04 79 149.50
06/10/2026 17:03 6 149.55
06/10/2026 17:03 10 149.55
06/10/2026 17:03 59 149.60
06/10/2026 17:03 1 149.50
06/10/2026 17:03 2 149.50
06/10/2026 17:03 69 149.50
06/10/2026 17:03 67 149.50
06/10/2026 17:03 13 149.50
06/10/2026 17:03 12 149.55
06/10/2026 17:03 2 149.55
06/10/2026 17:03 12 149.50
06/10/2026 17:03 71 149.50
06/10/2026 17:02 1 149.50
06/10/2026 17:02 11 149.55
06/10/2026 17:02 79 149.55
06/10/2026 17:02 17 149.55
06/10/2026 17:01 60 149.60
06/10/2026 17:01 11 149.60
06/10/2026 17:01 11 149.60
06/10/2026 17:01 14 149.60
06/10/2026 17:01 65 149.65
06/10/2026 17:01 15 149.65
06/10/2026 17:01 1 149.65
06/10/2026 17:01 1 149.60
06/10/2026 17:01 11 149.60
06/10/2026 17:01 5 149.55
06/10/2026 17:01 59 149.55
06/10/2026 17:00 88 149.55
06/10/2026 17:00 12 149.50
06/10/2026 17:00 11 149.45
06/10/2026 17:00 36 149.45
06/10/2026 17:00 31 149.45
06/10/2026 17:00 82 149.45
06/10/2026 16:59 6 149.45
06/10/2026 16:58 21 149.45
06/10/2026 16:58 11 149.45
06/10/2026 16:58 16 149.45
06/10/2026 16:58 3 149.45
06/10/2026 16:58 873 149.45
06/10/2026 16:58 75 149.45
06/10/2026 16:58 29 149.45
06/10/2026 16:58 12 149.45
06/10/2026 16:58 11 149.45
06/10/2026 16:57 6 149.45
06/10/2026 16:57 5 149.45
06/10/2026 16:57 24 149.45
06/10/2026 16:57 37 149.50
06/10/2026 16:57 6 149.50
06/10/2026 16:57 60 149.50
06/10/2026 16:57 82 149.50
06/10/2026 16:57 102 149.50
06/10/2026 16:57 26 149.50
06/10/2026 16:57 14 149.50
06/10/2026 16:57 5 149.50
06/10/2026 16:57 6 149.50
06/10/2026 16:57 102 149.55
06/10/2026 16:57 26 149.55
06/10/2026 16:57 7 149.55
06/10/2026 16:57 20 149.55
06/10/2026 16:57 29 149.55
06/10/2026 16:57 104 149.55
06/10/2026 16:57 1 149.55
06/10/2026 16:57 110 149.55
06/10/2026 16:57 20 149.55
06/10/2026 16:57 82 149.50
06/10/2026 16:57 102 149.50
06/10/2026 16:57 19 149.50
06/10/2026 16:57 102 149.45
06/10/2026 16:57 817 149.50
06/10/2026 16:57 11 149.50
06/10/2026 16:57 67 149.50
06/10/2026 16:57 102 149.50
06/10/2026 16:57 187 149.50
06/10/2026 16:57 102 149.50
06/10/2026 16:57 84 149.50
06/10/2026 16:56 330 149.50
06/10/2026 16:56 102 149.50
06/10/2026 16:56 3 149.40
06/10/2026 16:56 1 149.45
06/10/2026 16:56 24 149.45
06/10/2026 16:55 78 149.45
06/10/2026 16:55 78 149.50
06/10/2026 16:55 20 149.50
06/10/2026 16:55 16 149.50
06/10/2026 16:55 15 149.50
06/10/2026 16:55 11 149.50
06/10/2026 16:55 9 149.50
06/10/2026 16:55 20 149.50
06/10/2026 16:55 5 149.50
06/10/2026 16:55 998 149.50
06/10/2026 16:55 2 149.50
06/10/2026 16:55 65 149.55
06/10/2026 16:55 11 149.55
06/10/2026 16:55 9 149.55
06/10/2026 16:55 9 149.55
06/10/2026 16:54 28 149.60
06/10/2026 16:54 19 149.60
06/10/2026 16:53 11 149.60
06/10/2026 16:53 27 149.60
06/10/2026 16:53 19 149.65
06/10/2026 16:53 54 149.65
06/10/2026 16:53 74 149.65
06/10/2026 16:53 2 149.65
06/10/2026 16:53 16 149.65
06/10/2026 16:53 4 149.65
06/10/2026 16:53 23 149.60
06/10/2026 16:53 61 149.60
06/10/2026 16:53 11 149.60
06/10/2026 16:53 17 149.60
06/10/2026 16:53 31 149.65
06/10/2026 16:53 78 149.65
06/10/2026 16:53 33 149.65
06/10/2026 16:53 79 149.70
06/10/2026 16:53 13 149.70
06/10/2026 16:53 2 149.75
06/10/2026 16:52 18 149.80
06/10/2026 16:52 8 149.80
06/10/2026 16:52 66 149.80
06/10/2026 16:51 11 149.90
06/10/2026 16:51 70 149.90
06/10/2026 16:51 8 149.90
06/10/2026 16:51 93 149.90
06/10/2026 16:51 17 150.00
06/10/2026 16:51 19 150.00
06/10/2026 16:51 17 150.00
06/10/2026 16:51 1 150.00
06/10/2026 16:51 72 149.95
06/10/2026 16:51 50 149.95
06/10/2026 16:51 31 149.95
06/10/2026 16:51 82 150.00
06/10/2026 16:51 70 150.00
06/10/2026 16:51 31 150.00
06/10/2026 16:51 24 150.00
06/10/2026 16:51 31 150.00
06/10/2026 16:51 82 150.05
06/10/2026 16:51 10 150.05
06/10/2026 16:51 10 150.05
06/10/2026 16:51 63 150.05
06/10/2026 16:51 31 150.05
06/10/2026 16:50 102 150.10
06/10/2026 16:50 82 150.10
06/10/2026 16:50 112 150.10
06/10/2026 16:50 18 150.10
06/10/2026 16:50 31 150.10
06/10/2026 16:50 1 150.15
06/10/2026 16:50 30 150.10
06/10/2026 16:49 12 150.15
06/10/2026 16:49 18 150.15
06/10/2026 16:49 10 150.25
06/10/2026 16:49 62 150.20
06/10/2026 16:49 3 150.20
06/10/2026 16:48 31 150.15
06/10/2026 16:48 10 150.15
06/10/2026 16:48 13 150.15
06/10/2026 16:47 18 150.20
06/10/2026 16:47 2 150.20
06/10/2026 16:47 36 150.20
06/10/2026 16:46 1 150.15
06/10/2026 16:46 3 150.15
06/10/2026 16:45 2 150.10
06/10/2026 16:45 36 150.10
06/10/2026 16:45 9 150.15
06/10/2026 16:45 74 150.15
06/10/2026 16:45 7 150.15
06/10/2026 16:44 65 150.30
06/10/2026 16:44 67 150.30
06/10/2026 16:44 31 150.30
06/10/2026 16:44 71 150.30
06/10/2026 16:44 8 150.30
06/10/2026 16:44 14 150.30
06/10/2026 16:44 17 150.30
06/10/2026 16:44 2 150.30
06/10/2026 16:44 22 150.25
06/10/2026 16:44 17 150.25
06/10/2026 16:44 15 150.25
06/10/2026 16:43 16 150.30
06/10/2026 16:43 18 150.35
06/10/2026 16:43 109 150.35
06/10/2026 16:43 70 150.35
06/10/2026 16:43 81 150.35
06/10/2026 16:43 79 150.35
06/10/2026 16:43 11 150.35
06/10/2026 16:43 31 150.35
06/10/2026 16:43 44 150.35
06/10/2026 16:42 13 150.40
06/10/2026 16:42 19 150.40
06/10/2026 16:42 120 150.45
06/10/2026 16:42 120 150.45
06/10/2026 16:42 11 150.45
06/10/2026 16:42 11 150.45
06/10/2026 16:42 1 150.45
06/10/2026 16:42 82 150.45
06/10/2026 16:41 82 150.45
06/10/2026 16:41 35 150.45
06/10/2026 16:39 14 150.30
06/10/2026 16:39 60 150.30
06/10/2026 16:38 56 150.25
06/10/2026 16:38 90 150.25
06/10/2026 16:38 3 150.25
06/10/2026 16:37 79 150.25
06/10/2026 16:37 31 150.25
06/10/2026 16:37 65 150.30
06/10/2026 16:37 9 150.30
06/10/2026 16:37 7 150.30
06/10/2026 16:36 18 150.35
06/10/2026 16:36 16 150.35
06/10/2026 16:36 19 150.35
06/10/2026 16:36 48 150.35
06/10/2026 16:36 19 150.35
06/10/2026 16:36 11 150.35
06/10/2026 16:36 21 150.35
06/10/2026 16:36 8 150.35
06/10/2026 16:36 31 150.35
06/10/2026 16:35 13 150.40
06/10/2026 16:34 81 150.45
06/10/2026 16:34 12 150.45
06/10/2026 16:34 68 150.45
06/10/2026 16:34 65 150.45
06/10/2026 16:34 19 150.45
06/10/2026 16:34 31 150.45
06/10/2026 16:33 17 150.50
06/10/2026 16:33 44 150.50
06/10/2026 16:33 16 150.50
06/10/2026 16:33 80 150.50
06/10/2026 16:33 15 150.50
06/10/2026 16:33 13 150.45
06/10/2026 16:33 24 150.40
06/10/2026 16:33 24 150.40
06/10/2026 16:33 102 150.40
06/10/2026 16:33 2 150.40
06/10/2026 16:32 3 150.35
06/10/2026 16:32 1 150.30
06/10/2026 16:31 8 150.30
06/10/2026 16:31 31 150.30
06/10/2026 16:31 65 150.35
06/10/2026 16:31 9 150.35
06/10/2026 16:30 8 150.45
06/10/2026 16:30 8 150.45
06/10/2026 16:30 12 150.45
06/10/2026 16:30 45 150.45
06/10/2026 16:30 9 150.40
06/10/2026 16:30 12 150.40
06/10/2026 16:29 15 150.40
06/10/2026 16:29 42 150.40
06/10/2026 16:29 1 150.40
06/10/2026 16:29 56 150.35
06/10/2026 16:29 50 150.35
06/10/2026 16:29 15 150.35
06/10/2026 16:29 14 150.35
06/10/2026 16:28 8 150.40
06/10/2026 16:28 11 150.40
06/10/2026 16:28 7 150.40
06/10/2026 16:27 14 150.45
06/10/2026 16:27 26 150.45
06/10/2026 16:27 66 150.45
06/10/2026 16:26 1 150.45
06/10/2026 16:26 25 150.45
06/10/2026 16:26 20 150.40
06/10/2026 16:26 15 150.40
06/10/2026 16:26 16 150.40
06/10/2026 16:26 44 150.45
06/10/2026 16:26 31 150.45
06/10/2026 16:26 58 150.45
06/10/2026 16:26 62 150.50
06/10/2026 16:26 8 150.50
06/10/2026 16:26 77 150.50
06/10/2026 16:26 31 150.50
06/10/2026 16:26 100 150.50
06/10/2026 16:25 9 150.55
06/10/2026 16:25 9 150.65
06/10/2026 16:25 31 150.65
06/10/2026 16:24 12 150.70
06/10/2026 16:24 10 150.70
06/10/2026 16:24 31 150.70
06/10/2026 16:24 59 150.70
06/10/2026 16:24 71 150.70
06/10/2026 16:24 2 150.70
06/10/2026 16:24 27 150.70
06/10/2026 16:24 20 150.70
06/10/2026 16:24 66 150.70
06/10/2026 16:24 17 150.70
06/10/2026 16:24 90 150.70
06/10/2026 16:23 13 150.70
06/10/2026 16:23 1 150.70
06/10/2026 16:23 16 150.70
06/10/2026 16:23 11 150.60
06/10/2026 16:23 8 150.60
06/10/2026 16:22 50 150.65
06/10/2026 16:22 72 150.65
06/10/2026 16:22 27 150.65
06/10/2026 16:22 56 150.60
06/10/2026 16:22 9 150.60
06/10/2026 16:22 81 150.60
06/10/2026 16:22 58 150.60
06/10/2026 16:22 104 150.60
06/10/2026 16:22 102 150.60
06/10/2026 16:22 25 150.60
06/10/2026 16:22 6 150.60
06/10/2026 16:22 64 150.65
06/10/2026 16:22 10 150.65
06/10/2026 16:22 10 150.70
06/10/2026 16:22 9 150.70
06/10/2026 16:22 31 150.70
06/10/2026 16:22 14 150.70
06/10/2026 16:21 3 150.70
06/10/2026 16:21 9 150.70
06/10/2026 16:21 2 150.70
06/10/2026 16:20 10 150.70
06/10/2026 16:20 7 150.70
06/10/2026 16:20 66 150.70
06/10/2026 16:20 21 150.70
06/10/2026 16:20 2 150.70
06/10/2026 16:19 6 150.65
06/10/2026 16:18 63 150.60
06/10/2026 16:17 170 150.55
06/10/2026 16:17 170 150.55
06/10/2026 16:17 14 150.60
06/10/2026 16:16 65 150.65
06/10/2026 16:16 25 150.65
06/10/2026 16:16 45 150.65
06/10/2026 16:16 14 150.65
06/10/2026 16:16 1 150.65
06/10/2026 16:16 17 150.60
06/10/2026 16:16 1 150.45
06/10/2026 16:16 81 150.50
06/10/2026 16:16 3 150.50
06/10/2026 16:16 14 150.50
06/10/2026 16:16 31 150.50
06/10/2026 16:16 38 150.50
06/10/2026 16:16 31 150.50
06/10/2026 16:16 85 150.50
06/10/2026 16:16 11 150.60
06/10/2026 16:16 23 150.60
06/10/2026 16:16 18 150.65
06/10/2026 16:16 2 150.60
06/10/2026 16:16 13 150.60
06/10/2026 16:16 30 150.55
06/10/2026 16:16 19 150.55
06/10/2026 16:16 5 150.55
06/10/2026 16:15 58 150.55
06/10/2026 16:15 9 150.55
06/10/2026 16:15 4 150.55
06/10/2026 16:15 71 150.55
06/10/2026 16:15 25 150.55
06/10/2026 16:14 12 150.60
06/10/2026 16:14 20 150.60
06/10/2026 16:14 9 150.60
06/10/2026 16:14 20 150.60
06/10/2026 16:14 25 150.60
06/10/2026 16:14 75 150.65
06/10/2026 16:14 17 150.70
06/10/2026 16:14 17 150.75
06/10/2026 16:14 102 150.75
06/10/2026 16:13 11 150.75
06/10/2026 16:13 31 150.75
06/10/2026 16:13 5 150.75
06/10/2026 16:13 6 150.75
06/10/2026 16:13 59 150.75
06/10/2026 16:13 76 150.70
06/10/2026 16:13 3 150.70
06/10/2026 16:13 86 150.70
06/10/2026 16:13 1 150.70
06/10/2026 16:13 68 150.70
06/10/2026 16:13 9 150.65
06/10/2026 16:13 13 150.65
06/10/2026 16:13 6 150.65
06/10/2026 16:13 18 150.65
06/10/2026 16:12 95 150.65
06/10/2026 16:12 67 150.65
06/10/2026 16:12 77 150.60
06/10/2026 16:12 85 150.55
06/10/2026 16:12 14 150.60
06/10/2026 16:12 10 150.60
06/10/2026 16:12 11 150.60
06/10/2026 16:12 31 150.60
06/10/2026 16:12 65 150.60
06/10/2026 16:11 17 150.55
06/10/2026 16:11 8 150.55
06/10/2026 16:11 68 150.60
06/10/2026 16:11 111 150.60
06/10/2026 16:11 102 150.60
06/10/2026 16:11 59 150.60
06/10/2026 16:11 3 150.55
06/10/2026 16:11 21 150.55
06/10/2026 16:11 58 150.50
06/10/2026 16:11 7 150.50
06/10/2026 16:11 69 150.50
06/10/2026 16:11 14 150.50
06/10/2026 16:11 1 150.50
06/10/2026 16:10 27 150.50
06/10/2026 16:10 1 150.50
06/10/2026 16:10 19 150.50
06/10/2026 16:10 24 150.45
06/10/2026 16:10 3 150.45
06/10/2026 16:10 13 150.45
06/10/2026 16:09 46 150.45
06/10/2026 16:09 25 150.45
06/10/2026 16:09 2 150.45
06/10/2026 16:09 35 150.45
06/10/2026 16:09 40 150.50
06/10/2026 16:09 1 150.45
06/10/2026 16:09 18 150.45
06/10/2026 16:08 20 150.40
06/10/2026 16:08 10 150.40
06/10/2026 16:08 71 150.40
06/10/2026 16:08 55 150.40
06/10/2026 16:07 8 150.40
06/10/2026 16:07 26 150.50
06/10/2026 16:07 15 150.50
06/10/2026 16:06 17 150.55
06/10/2026 16:06 11 150.55
06/10/2026 16:06 15 150.55
06/10/2026 16:06 31 150.55
06/10/2026 16:06 14 150.55
06/10/2026 16:06 22 150.55
06/10/2026 16:06 15 150.50
06/10/2026 16:06 69 150.50
06/10/2026 16:04 19 150.50
06/10/2026 16:04 102 150.55
06/10/2026 16:04 102 150.55
06/10/2026 16:04 31 150.55
06/10/2026 16:04 102 150.55
06/10/2026 16:04 16 150.60
06/10/2026 16:04 16 150.60
06/10/2026 16:04 31 150.60
06/10/2026 16:04 11 150.60
06/10/2026 16:03 17 150.65
06/10/2026 16:03 48 150.65
06/10/2026 16:02 11 150.65
06/10/2026 16:02 17 150.65
06/10/2026 16:02 31 150.65
06/10/2026 16:02 6 150.70
06/10/2026 16:02 11 150.70
06/10/2026 16:02 89 150.70
06/10/2026 16:02 13 150.70
06/10/2026 16:02 31 150.70
06/10/2026 16:02 12 150.75
06/10/2026 16:02 15 150.75
06/10/2026 16:02 31 150.75
06/10/2026 16:02 100 150.75
06/10/2026 16:02 108 150.75
06/10/2026 16:02 59 150.75
06/10/2026 16:02 30 150.75
06/10/2026 16:02 23 150.75
06/10/2026 16:01 2 150.80
06/10/2026 16:00 78 150.70
06/10/2026 16:00 28 150.70
06/10/2026 16:00 23 150.75
06/10/2026 16:00 32 150.75
06/10/2026 16:00 18 150.75
06/10/2026 16:00 9 150.75
06/10/2026 15:59 2 150.75
06/10/2026 15:59 18 150.75
06/10/2026 15:59 17 150.75
06/10/2026 15:59 22 150.70
06/10/2026 15:59 20 150.70
06/10/2026 15:58 7 150.70
06/10/2026 15:58 13 150.70
06/10/2026 15:58 15 150.70
06/10/2026 15:58 34 150.70
06/10/2026 15:58 81 150.65
06/10/2026 15:58 16 150.65
06/10/2026 15:58 102 150.65
06/10/2026 15:58 20 150.60
06/10/2026 15:57 20 150.60
06/10/2026 15:57 28 150.60
06/10/2026 15:57 2 150.65
06/10/2026 15:56 46 150.65
06/10/2026 15:56 23 150.65
06/10/2026 15:56 25 150.65
06/10/2026 15:56 31 150.65
06/10/2026 15:56 1 150.60
06/10/2026 15:56 4 150.60
06/10/2026 15:55 11 150.55
06/10/2026 15:55 31 150.55
06/10/2026 15:55 30 150.55
06/10/2026 15:55 29 150.55
06/10/2026 15:54 14 150.55
06/10/2026 15:54 5 150.50
06/10/2026 15:54 20 150.50
06/10/2026 15:54 28 150.45
06/10/2026 15:53 8 150.50
06/10/2026 15:53 7 150.50
06/10/2026 15:53 20 150.50
06/10/2026 15:53 40 150.50
06/10/2026 15:53 65 150.50
06/10/2026 15:53 3 150.45
06/10/2026 15:53 1 150.45
06/10/2026 15:51 8 150.45
06/10/2026 15:51 61 150.45
06/10/2026 15:51 76 150.45
06/10/2026 15:50 24 150.45
06/10/2026 15:50 12 150.40
06/10/2026 15:50 50 150.40
06/10/2026 15:50 65 150.40
06/10/2026 15:50 11 150.40
06/10/2026 15:50 28 150.40
06/10/2026 15:50 9 150.45
06/10/2026 15:50 5 150.45
06/10/2026 15:49 7 150.50
06/10/2026 15:49 102 150.55
06/10/2026 15:49 11 150.60
06/10/2026 15:49 10 150.65
06/10/2026 15:49 11 150.65
06/10/2026 15:49 10 150.65
06/10/2026 15:49 23 150.65
06/10/2026 15:49 40 150.65
06/10/2026 15:49 21 150.70
06/10/2026 15:49 11 150.65
06/10/2026 15:49 1 150.65
06/10/2026 15:49 21 150.65
06/10/2026 15:48 1 150.60
06/10/2026 15:48 80 150.60
06/10/2026 15:48 105 150.60
06/10/2026 15:48 102 150.60
06/10/2026 15:48 2 150.60
06/10/2026 15:48 1 150.55
06/10/2026 15:48 11 150.55
06/10/2026 15:48 10 150.55
06/10/2026 15:48 7 150.55
06/10/2026 15:48 1 150.50
06/10/2026 15:48 19 150.50
06/10/2026 15:48 11 150.50
06/10/2026 15:48 556 150.50
06/10/2026 15:48 444 150.50
06/10/2026 15:48 7 150.45
06/10/2026 15:48 1 150.45
06/10/2026 15:48 11 150.45
06/10/2026 15:47 25 150.50
06/10/2026 15:46 12 150.60
06/10/2026 15:46 31 150.60
06/10/2026 15:46 65 150.60
06/10/2026 15:46 39 150.60
06/10/2026 15:46 46 150.60
06/10/2026 15:46 11 150.65
06/10/2026 15:46 14 150.65
06/10/2026 15:46 3 150.70
06/10/2026 15:46 17 150.70
06/10/2026 15:45 102 150.70
06/10/2026 15:45 33 150.70
06/10/2026 15:45 34 150.70
06/10/2026 15:45 8 150.70
06/10/2026 15:45 6 150.70
06/10/2026 15:45 20 150.70
06/10/2026 15:45 5 150.65
06/10/2026 15:45 6 150.65
06/10/2026 15:45 2 150.65
06/10/2026 15:45 4 150.70
06/10/2026 15:45 9 150.70
06/10/2026 15:45 11 150.80
06/10/2026 15:45 102 150.85
06/10/2026 15:45 49 150.85
06/10/2026 15:45 15 150.85
06/10/2026 15:45 14 150.85
06/10/2026 15:44 3 150.80
06/10/2026 15:44 3 150.80
06/10/2026 15:44 9 150.85
06/10/2026 15:44 9 150.85
06/10/2026 15:44 14 150.85
06/10/2026 15:44 17 150.90
06/10/2026 15:44 13 150.90
06/10/2026 15:44 17 150.90
06/10/2026 15:43 102 150.95
06/10/2026 15:43 20 150.95
06/10/2026 15:42 49 150.95
06/10/2026 15:42 12 150.95
06/10/2026 15:42 32 150.95
06/10/2026 15:42 73 150.95
06/10/2026 15:42 43 150.95
06/10/2026 15:42 7 150.95
06/10/2026 15:42 74 150.95
06/10/2026 15:42 50 150.90
06/10/2026 15:42 1 150.90
06/10/2026 15:42 12 150.85
06/10/2026 15:42 54 150.85
06/10/2026 15:42 84 150.85
06/10/2026 15:42 54 150.90
06/10/2026 15:42 24 150.90
06/10/2026 15:41 12 150.90
06/10/2026 15:41 14 150.90
06/10/2026 15:41 34 150.90
06/10/2026 15:41 1 150.95
06/10/2026 15:40 11 150.90
06/10/2026 15:40 57 150.90
06/10/2026 15:40 10 150.90
06/10/2026 15:40 20 150.90
06/10/2026 15:40 81 150.90
06/10/2026 15:40 50 150.90
06/10/2026 15:40 14 150.90
06/10/2026 15:40 15 150.95
06/10/2026 15:40 81 150.90
06/10/2026 15:40 54 150.90
06/10/2026 15:40 12 150.90
06/10/2026 15:40 13 150.90
06/10/2026 15:40 13 150.90
06/10/2026 15:40 52 150.90
06/10/2026 15:40 33 150.90
06/10/2026 15:40 52 150.95
06/10/2026 15:40 26 150.95
06/10/2026 15:39 37 151.00
06/10/2026 15:39 90 151.00
06/10/2026 15:39 12 150.95
06/10/2026 15:39 76 150.85
06/10/2026 15:39 11 150.85
06/10/2026 15:39 17 150.85
06/10/2026 15:38 556 150.75
06/10/2026 15:38 556 150.75
06/10/2026 15:38 10 150.80
06/10/2026 15:38 1 150.75
06/10/2026 15:38 81 150.70
06/10/2026 15:38 50 150.70
06/10/2026 15:38 17 150.70
06/10/2026 15:38 9 150.70
06/10/2026 15:38 67 150.70
06/10/2026 15:38 81 150.75
06/10/2026 15:38 13 150.75
06/10/2026 15:38 38 150.75
06/10/2026 15:38 5 150.75
06/10/2026 15:38 34 150.75
06/10/2026 15:38 17 150.75
06/10/2026 15:37 56 150.75
06/10/2026 15:37 12 150.70
06/10/2026 15:37 555 150.70
06/10/2026 15:37 254 150.70
06/10/2026 15:37 610 150.70
06/10/2026 15:37 11 150.65
06/10/2026 15:37 67 150.65
06/10/2026 15:37 14 150.65
06/10/2026 15:36 45 150.45
06/10/2026 15:36 10 150.45
06/10/2026 15:36 11 150.45
06/10/2026 15:36 81 150.45
06/10/2026 15:36 67 150.40
06/10/2026 15:36 79 150.40
06/10/2026 15:36 16 150.40
06/10/2026 15:36 28 150.50
06/10/2026 15:36 9 150.50
06/10/2026 15:36 11 150.50
06/10/2026 15:36 500 150.50
06/10/2026 15:36 79 150.45
06/10/2026 15:35 6 150.45
06/10/2026 15:35 30 150.45
06/10/2026 15:35 50 150.45
06/10/2026 15:35 65 150.45
06/10/2026 15:35 47 150.45
06/10/2026 15:35 85 150.45
06/10/2026 15:35 23 150.30
06/10/2026 15:35 18 150.30
06/10/2026 15:35 35 150.30
06/10/2026 15:35 70 150.30
06/10/2026 15:35 20 150.00
06/10/2026 15:35 1 149.95
06/10/2026 15:35 13 149.95
06/10/2026 15:34 14 149.90
06/10/2026 15:34 20 149.85
06/10/2026 15:34 75 149.85
06/10/2026 15:34 12 149.85
06/10/2026 15:34 59 149.85
06/10/2026 15:34 65 149.85
06/10/2026 15:34 105 149.85
06/10/2026 15:34 81 149.85
06/10/2026 15:34 1 149.85
06/10/2026 15:34 26 149.85
06/10/2026 15:34 11 149.85
06/10/2026 15:34 77 149.80
06/10/2026 15:33 4 149.80
06/10/2026 15:33 2 149.80
06/10/2026 15:33 39 149.75
06/10/2026 15:33 23 149.75
06/10/2026 15:33 21 149.75
06/10/2026 15:33 1 149.75
06/10/2026 15:33 50 149.75
06/10/2026 15:33 81 149.75
06/10/2026 15:33 300 149.70
06/10/2026 15:33 700 149.70
06/10/2026 15:33 11 149.75
06/10/2026 15:33 25 149.75
06/10/2026 15:33 78 149.80
06/10/2026 15:32 19 149.80
06/10/2026 15:32 2 149.80
06/10/2026 15:32 51 149.80
06/10/2026 15:32 37 149.95
06/10/2026 15:32 77 149.95
06/10/2026 15:32 11 149.95
06/10/2026 15:32 18 149.95
06/10/2026 15:32 12 149.90
06/10/2026 15:32 36 149.90
06/10/2026 15:32 1 149.80
06/10/2026 15:32 1 149.80
06/10/2026 15:32 20 149.80
06/10/2026 15:31 49 149.85
06/10/2026 15:31 8 149.85
06/10/2026 15:31 50 149.90
06/10/2026 15:31 11 149.90
06/10/2026 15:31 47 149.90
06/10/2026 15:31 74 149.90
06/10/2026 15:31 14 149.90
06/10/2026 15:31 46 149.90
06/10/2026 15:31 18 149.95
06/10/2026 15:31 47 149.95
06/10/2026 15:31 50 150.00
06/10/2026 15:30 14 150.05
06/10/2026 15:30 72 150.10
06/10/2026 15:30 81 150.10
06/10/2026 15:30 11 150.10
06/10/2026 15:30 49 150.10
06/10/2026 15:30 49 150.10
06/10/2026 15:30 60 150.10
06/10/2026 15:30 22 150.10
06/10/2026 15:30 48 150.10
06/10/2026 15:30 9 150.15
06/10/2026 15:30 11 150.15
06/10/2026 15:30 13 150.15
06/10/2026 15:30 58 150.15
06/10/2026 15:30 82 150.15
06/10/2026 15:30 48 150.15
06/10/2026 15:30 65 150.15
06/10/2026 15:30 46 150.20
06/10/2026 15:30 17 150.20
06/10/2026 15:29 9 150.10
06/10/2026 15:29 2 150.10
06/10/2026 15:29 11 150.10
06/10/2026 15:29 70 150.10
06/10/2026 15:29 73 150.05
06/10/2026 15:29 82 150.05
06/10/2026 15:29 15 150.10
06/10/2026 15:29 31 150.10
06/10/2026 15:28 14 150.15
06/10/2026 15:28 14 150.15
06/10/2026 15:28 10 150.15
06/10/2026 15:28 10 150.15
06/10/2026 15:28 16 150.15
06/10/2026 15:28 8 150.15
06/10/2026 15:28 9 150.15
06/10/2026 15:28 9 150.15
06/10/2026 15:28 47 150.15
06/10/2026 15:28 18 150.15
06/10/2026 15:28 6 150.15
06/10/2026 15:27 18 150.10
06/10/2026 15:27 17 150.10
06/10/2026 15:26 15 150.15
06/10/2026 15:26 47 150.20
06/10/2026 15:26 12 150.20
06/10/2026 15:26 12 150.20
06/10/2026 15:26 11 150.20
06/10/2026 15:26 10 150.20
06/10/2026 15:26 77 150.25
06/10/2026 15:26 4 150.25
06/10/2026 15:26 11 150.25
06/10/2026 15:26 3 150.25
06/10/2026 15:25 82 150.15
06/10/2026 15:25 105 150.15
06/10/2026 15:24 81 150.15
06/10/2026 15:24 1 150.15
06/10/2026 15:23 1 150.15
06/10/2026 15:23 1 150.15
06/10/2026 15:23 54 150.10
06/10/2026 15:23 14 150.10
06/10/2026 15:23 14 150.10
06/10/2026 15:23 21 150.10
06/10/2026 15:23 64 150.10
06/10/2026 15:23 6 150.10
06/10/2026 15:22 81 150.10
06/10/2026 15:22 14 150.10
06/10/2026 15:22 12 150.10
06/10/2026 15:21 3 150.15
06/10/2026 15:21 1 150.10
06/10/2026 15:21 57 150.10
06/10/2026 15:21 17 150.10
06/10/2026 15:21 1 150.10
06/10/2026 15:21 16 150.10
06/10/2026 15:21 11 150.05
06/10/2026 15:21 72 150.05
06/10/2026 15:21 6 150.05
06/10/2026 15:20 11 150.05
06/10/2026 15:20 27 150.05
06/10/2026 15:20 67 150.05
06/10/2026 15:20 14 150.05
06/10/2026 15:20 3 150.05
06/10/2026 15:18 82 150.05
06/10/2026 15:18 81 150.05
06/10/2026 15:18 70 150.05
06/10/2026 15:18 16 150.05
06/10/2026 15:18 11 150.05
06/10/2026 15:18 10 150.05
06/10/2026 15:18 81 150.05
06/10/2026 15:18 81 150.05
06/10/2026 15:18 13 150.05
06/10/2026 15:18 1 150.00
06/10/2026 15:18 21 150.00
06/10/2026 15:17 12 149.90
06/10/2026 15:17 45 149.90
06/10/2026 15:17 8 149.90
06/10/2026 15:17 8 149.90
06/10/2026 15:17 31 149.90
06/10/2026 15:17 3 149.95
06/10/2026 15:17 100 149.95
06/10/2026 15:16 18 149.95
06/10/2026 15:15 11 149.90
06/10/2026 15:15 49 149.90
06/10/2026 15:15 21 149.90
06/10/2026 15:15 1 149.90
06/10/2026 15:15 34 149.80
06/10/2026 15:15 81 149.80
06/10/2026 15:15 86 149.80
06/10/2026 15:15 19 149.85
06/10/2026 15:15 5 149.85
06/10/2026 15:14 62 149.90
06/10/2026 15:14 43 149.90
06/10/2026 15:14 48 149.90
06/10/2026 15:14 9 149.90
06/10/2026 15:14 65 149.95
06/10/2026 15:14 2 149.95
06/10/2026 15:13 15 150.00
06/10/2026 15:13 13 150.00
06/10/2026 15:13 7 150.00
06/10/2026 15:12 10 150.05
06/10/2026 15:12 1 150.05
06/10/2026 15:11 17 150.10
06/10/2026 15:11 4 150.10
06/10/2026 15:11 73 150.10
06/10/2026 15:11 82 150.10
06/10/2026 15:11 89 150.10
06/10/2026 15:11 63 150.10
06/10/2026 15:11 81 150.10
06/10/2026 15:11 14 150.10
06/10/2026 15:11 1 150.10
06/10/2026 15:10 55 150.10
06/10/2026 15:10 19 150.10
06/10/2026 15:10 15 150.15
06/10/2026 15:10 4 150.15
06/10/2026 15:10 6 150.15
06/10/2026 15:09 9 150.10
06/10/2026 15:09 12 150.10
06/10/2026 15:09 6 150.10
06/10/2026 15:09 18 150.05
06/10/2026 15:09 43 150.05
06/10/2026 15:09 32 150.05
06/10/2026 15:09 24 150.00
06/10/2026 15:09 74 150.00
06/10/2026 15:09 81 150.00
06/10/2026 15:09 82 149.95
06/10/2026 15:09 82 149.95
06/10/2026 15:09 42 149.95
06/10/2026 15:09 81 149.95
06/10/2026 15:09 56 149.95
06/10/2026 15:09 42 149.95
06/10/2026 15:09 42 149.95
06/10/2026 15:09 81 149.95
06/10/2026 15:09 48 150.00
06/10/2026 15:09 14 150.00
06/10/2026 15:09 34 150.00
06/10/2026 15:09 125 149.95
06/10/2026 15:09 65 149.95
06/10/2026 15:09 89 149.95
06/10/2026 15:09 11 149.95
06/10/2026 15:09 90 149.95
06/10/2026 15:09 67 149.95
06/10/2026 15:09 82 149.95
06/10/2026 15:09 81 149.95
06/10/2026 15:09 82 150.00
06/10/2026 15:09 60 150.00
06/10/2026 15:09 65 150.00
06/10/2026 15:09 49 150.00
06/10/2026 15:09 81 150.00
06/10/2026 15:09 21 150.05
06/10/2026 15:09 44 150.05
06/10/2026 15:09 90 150.05
06/10/2026 15:09 57 150.05
06/10/2026 15:08 113 150.00
06/10/2026 15:08 87 150.00
06/10/2026 15:08 65 150.00
06/10/2026 15:08 65 150.00
06/10/2026 15:08 31 150.00
06/10/2026 15:08 81 150.00
06/10/2026 15:08 30 150.00
06/10/2026 15:08 67 150.05
06/10/2026 15:08 9 150.05
06/10/2026 15:08 11 150.05
06/10/2026 15:08 31 150.05
06/10/2026 15:08 89 150.05
06/10/2026 15:08 82 150.05
06/10/2026 15:08 81 150.05
06/10/2026 15:08 52 150.05
06/10/2026 15:08 36 150.05
06/10/2026 15:08 65 150.05
06/10/2026 15:08 62 150.15
06/10/2026 15:08 9 150.15
06/10/2026 15:08 51 150.20
06/10/2026 15:08 12 150.20
06/10/2026 15:08 3 150.25
06/10/2026 15:08 14 150.25
06/10/2026 15:07 11 150.20
06/10/2026 15:07 2 150.20
06/10/2026 15:07 17 150.20
06/10/2026 15:07 2 150.15
06/10/2026 15:06 13 150.10
06/10/2026 15:06 2 150.10
06/10/2026 15:06 47 150.05
06/10/2026 15:06 1 150.05
06/10/2026 15:06 8 150.05
06/10/2026 15:06 34 150.05
06/10/2026 15:06 4 150.05
06/10/2026 15:06 5 150.05
06/10/2026 15:06 30 150.05
06/10/2026 15:06 9 150.15
06/10/2026 15:06 19 150.15
06/10/2026 15:05 34 150.15
06/10/2026 15:05 2 150.15
06/10/2026 15:05 12 150.15
06/10/2026 15:05 102 150.15
06/10/2026 15:05 3 150.15
06/10/2026 15:05 62 150.15
06/10/2026 15:05 9 150.15
06/10/2026 15:05 50 150.15
06/10/2026 15:04 12 150.20
06/10/2026 15:03 76 150.20
06/10/2026 15:03 92 150.20
06/10/2026 15:03 1 150.20
06/10/2026 15:03 27 150.20
06/10/2026 15:02 13 150.25
06/10/2026 15:02 12 150.25
06/10/2026 15:02 56 150.25
06/10/2026 15:02 2 150.25
06/10/2026 15:02 40 150.25
06/10/2026 15:02 12 150.25
06/10/2026 15:02 12 150.25
06/10/2026 15:02 35 150.25
06/10/2026 15:01 11 150.25
06/10/2026 15:00 14 150.25
06/10/2026 15:00 1 150.30
06/10/2026 15:00 1 150.30
06/10/2026 15:00 15 150.30
06/10/2026 15:00 13 150.25
06/10/2026 15:00 41 150.30
06/10/2026 15:00 22 150.30
06/10/2026 14:59 6 150.35
06/10/2026 14:59 9 150.35
06/10/2026 14:59 1 150.35
06/10/2026 14:59 6 150.35
06/10/2026 14:58 10 150.40
06/10/2026 14:58 32 150.40
06/10/2026 14:58 15 150.40
06/10/2026 14:58 1 150.40
06/10/2026 14:57 67 150.35
06/10/2026 14:57 2 150.35
06/10/2026 14:57 79 150.35
06/10/2026 14:57 47 150.35
06/10/2026 14:57 11 150.40
06/10/2026 14:57 13 150.40
06/10/2026 14:57 11 150.40
06/10/2026 14:57 70 150.45
06/10/2026 14:57 10 150.45
06/10/2026 14:54 19 150.45
06/10/2026 14:54 81 150.45
06/10/2026 14:54 14 150.55
06/10/2026 14:54 22 150.45
06/10/2026 14:53 17 150.45
06/10/2026 14:53 47 150.40
06/10/2026 14:51 50 150.40
06/10/2026 14:51 65 150.40
06/10/2026 14:51 17 150.40
06/10/2026 14:51 81 150.40
06/10/2026 14:51 11 150.40
06/10/2026 14:49 19 150.45
06/10/2026 14:49 18 150.40
06/10/2026 14:49 1 150.45
06/10/2026 14:49 33 150.40
06/10/2026 14:49 3 150.45
06/10/2026 14:49 67 150.45
06/10/2026 14:49 8 150.45
06/10/2026 14:47 9 150.55
06/10/2026 14:47 21 150.60
06/10/2026 14:47 34 150.65
06/10/2026 14:46 11 150.55
06/10/2026 14:46 15 150.55
06/10/2026 14:46 2 150.55
06/10/2026 14:46 37 150.55
06/10/2026 14:46 31 150.60
06/10/2026 14:46 39 150.60
06/10/2026 14:46 11 150.60
06/10/2026 14:46 8 150.60
06/10/2026 14:46 10 150.60
06/10/2026 14:46 66 150.65
06/10/2026 14:46 1 150.65
06/10/2026 14:46 35 150.60
06/10/2026 14:43 23 150.50
06/10/2026 14:43 2 150.50
06/10/2026 14:42 15 150.45
06/10/2026 14:42 62 150.45
06/10/2026 14:42 9 150.50
06/10/2026 14:42 230 150.50
06/10/2026 14:42 230 150.50
06/10/2026 14:41 26 150.55
06/10/2026 14:41 1 150.55
06/10/2026 14:41 1 150.55
06/10/2026 14:41 474 150.50
06/10/2026 14:41 26 150.50
06/10/2026 14:41 2 150.50
06/10/2026 14:40 16 150.50
06/10/2026 14:40 36 150.50
06/10/2026 14:40 7 150.50
06/10/2026 14:40 9 150.50
06/10/2026 14:40 2 150.50
06/10/2026 14:39 1 150.50
06/10/2026 14:39 8 150.55
06/10/2026 14:39 35 150.55
06/10/2026 14:39 19 150.60
06/10/2026 14:39 35 150.60
06/10/2026 14:39 65 150.60
06/10/2026 14:38 15 150.55
06/10/2026 14:38 3 150.55
06/10/2026 14:38 16 150.50
06/10/2026 14:38 11 150.50
06/10/2026 14:38 30 150.50
06/10/2026 14:38 12 150.45
06/10/2026 14:38 162 150.40
06/10/2026 14:38 11 150.40
06/10/2026 14:38 81 150.30
06/10/2026 14:38 64 150.30
06/10/2026 14:38 27 150.30
06/10/2026 14:38 31 150.30
06/10/2026 14:38 22 150.35
06/10/2026 14:38 11 150.45
06/10/2026 14:38 12 150.45
06/10/2026 14:38 34 150.45
06/10/2026 14:37 35 150.50
06/10/2026 14:37 19 150.55
06/10/2026 14:37 5 150.50
06/10/2026 14:37 81 150.50
06/10/2026 14:37 5 150.45
06/10/2026 14:37 12 150.50
06/10/2026 14:37 3 150.50
06/10/2026 14:36 15 150.50
06/10/2026 14:36 9 150.50
06/10/2026 14:35 11 150.50
06/10/2026 14:35 8 150.55
06/10/2026 14:34 32 150.60
06/10/2026 14:34 7 150.65
06/10/2026 14:34 81 150.70
06/10/2026 14:34 6 150.75
06/10/2026 14:34 60 150.75
06/10/2026 14:34 81 150.75
06/10/2026 14:34 78 150.70
06/10/2026 14:34 8 150.70
06/10/2026 14:34 1 150.70
06/10/2026 14:34 34 150.70
06/10/2026 14:34 34 150.75
06/10/2026 14:34 11 150.80
06/10/2026 14:33 20 150.75
06/10/2026 14:33 33 150.70
06/10/2026 14:33 9 150.70
06/10/2026 14:33 27 150.75
06/10/2026 14:33 28 150.75
06/10/2026 14:33 13 150.70
06/10/2026 14:33 11 150.70
06/10/2026 14:33 33 150.65
06/10/2026 14:33 65 150.60
06/10/2026 14:33 2 150.55
06/10/2026 14:33 11 150.55
06/10/2026 14:32 1 150.45
06/10/2026 14:32 1 150.45
06/10/2026 14:32 15 150.45
06/10/2026 14:32 3 150.40
06/10/2026 14:32 75 150.35
06/10/2026 14:32 1 150.35
06/10/2026 14:31 12 150.45
06/10/2026 14:31 65 150.50
06/10/2026 14:31 5 150.45
06/10/2026 14:31 2 150.45
06/10/2026 14:31 2 150.50
06/10/2026 14:30 15 150.45
06/10/2026 14:30 30 150.45
06/10/2026 14:30 30 150.50
06/10/2026 14:30 8 150.50
06/10/2026 14:30 8 150.50
06/10/2026 14:30 27 150.50
06/10/2026 14:30 9 150.55
06/10/2026 14:30 65 150.55
06/10/2026 14:30 26 150.55
06/10/2026 14:30 49 150.25
06/10/2026 14:30 33 150.25
06/10/2026 14:30 32 150.25
06/10/2026 14:30 2 150.30
06/10/2026 14:30 1 150.30
06/10/2026 14:30 21 150.30
06/10/2026 14:30 16 150.20
06/10/2026 14:30 968 150.20
06/10/2026 14:29 32 150.20
06/10/2026 14:29 67 150.15
06/10/2026 14:29 2 150.15
06/10/2026 14:29 32 150.15
06/10/2026 14:29 27 150.15
06/10/2026 14:28 12 150.10
06/10/2026 14:28 77 150.10
06/10/2026 14:27 11 150.10
06/10/2026 14:27 81 150.10
06/10/2026 14:27 3 150.10
06/10/2026 14:27 11 150.10
06/10/2026 14:27 11 150.15
06/10/2026 14:27 11 150.15
06/10/2026 14:27 40 150.15
06/10/2026 14:26 12 150.15
06/10/2026 14:26 7 150.15
06/10/2026 14:26 14 150.15
06/10/2026 14:26 11 150.15
06/10/2026 14:26 119 150.05
06/10/2026 14:26 81 150.05
06/10/2026 14:26 12 150.00
06/10/2026 14:26 545 150.00
06/10/2026 14:26 957 150.00
06/10/2026 14:26 43 150.00
06/10/2026 14:25 70 149.90
06/10/2026 14:25 108 149.90
06/10/2026 14:25 13 149.80
06/10/2026 14:25 17 149.80
06/10/2026 14:25 10 149.80
06/10/2026 14:24 2 149.80
06/10/2026 14:24 17 149.80
06/10/2026 14:23 11 149.70
06/10/2026 14:23 1 149.75
06/10/2026 14:23 24 149.75
06/10/2026 14:23 1 149.75
06/10/2026 14:22 8 149.70
06/10/2026 14:22 11 149.80
06/10/2026 14:22 8 149.80
06/10/2026 14:22 30 149.80
06/10/2026 14:22 9 149.80
06/10/2026 14:21 50 149.85
06/10/2026 14:21 1 149.85
06/10/2026 14:21 17 149.85
06/10/2026 14:21 8 149.85
06/10/2026 14:21 3 149.85
06/10/2026 14:20 8 149.75
06/10/2026 14:20 50 149.75
06/10/2026 14:20 14 149.75
06/10/2026 14:20 2 149.75
06/10/2026 14:20 18 149.75
06/10/2026 14:20 5 149.75
06/10/2026 14:20 1 149.65
06/10/2026 14:19 1 149.60
06/10/2026 14:18 15 149.65
06/10/2026 14:17 30 149.65
06/10/2026 14:17 1 149.70
06/10/2026 14:17 28 149.65
06/10/2026 14:16 12 149.70
06/10/2026 14:16 8 149.70
06/10/2026 14:16 80 149.70
06/10/2026 14:16 27 149.70
06/10/2026 14:16 81 149.70
06/10/2026 14:16 108 149.60
06/10/2026 14:16 44 149.55
06/10/2026 14:16 6 149.55
06/10/2026 14:15 65 149.50
06/10/2026 14:15 94 149.50
06/10/2026 14:15 27 149.70
06/10/2026 14:15 55 149.75
06/10/2026 14:15 29 149.70
06/10/2026 14:15 33 149.65
06/10/2026 14:15 108 149.60
06/10/2026 14:15 89 149.60
06/10/2026 14:15 16 149.50
06/10/2026 14:15 16 149.50
06/10/2026 14:15 7 149.45
06/10/2026 14:15 12 149.45
06/10/2026 14:15 59 149.45
06/10/2026 14:15 8 149.45
06/10/2026 14:15 75 149.45
06/10/2026 14:14 32 149.60
06/10/2026 14:14 32 149.60
06/10/2026 14:13 81 149.60
06/10/2026 14:13 14 149.60
06/10/2026 14:13 46 149.60
06/10/2026 14:13 11 149.60
06/10/2026 14:13 1 149.60
06/10/2026 14:13 64 149.60
06/10/2026 14:13 17 149.65
06/10/2026 14:13 49 149.70
06/10/2026 14:13 133 149.70
06/10/2026 14:13 201 149.70
06/10/2026 14:13 108 149.70
06/10/2026 14:13 22 149.70
06/10/2026 14:13 3 149.70
06/10/2026 14:13 309 149.70
06/10/2026 14:13 45 149.65
06/10/2026 14:13 11 149.65
06/10/2026 14:13 80 149.65
06/10/2026 14:13 10 149.65
06/10/2026 14:13 36 149.65
06/10/2026 14:13 82 149.65
06/10/2026 14:13 20 149.65
06/10/2026 14:13 27 149.65
06/10/2026 14:13 58 149.65
06/10/2026 14:13 108 149.65
06/10/2026 14:13 61 149.70
06/10/2026 14:13 108 149.70
06/10/2026 14:13 31 149.70
06/10/2026 14:13 238 149.70
06/10/2026 14:13 88 149.70
06/10/2026 14:13 67 149.70
06/10/2026 14:13 154 149.70
06/10/2026 14:13 186 149.70
06/10/2026 14:13 65 149.70
06/10/2026 14:13 186 149.70
06/10/2026 14:13 58 149.70
06/10/2026 14:13 309 149.70
06/10/2026 14:13 242 149.70
06/10/2026 14:13 67 149.70
06/10/2026 14:13 197 149.70
06/10/2026 14:13 112 149.70
06/10/2026 14:13 1 149.40
06/10/2026 14:12 1 149.35
06/10/2026 14:12 23 149.20
06/10/2026 14:12 93 149.25
06/10/2026 14:12 52 149.25
06/10/2026 14:12 108 149.20
06/10/2026 14:12 33 149.20
06/10/2026 14:12 17 149.15
06/10/2026 14:11 1 149.10
06/10/2026 14:11 46 149.10
06/10/2026 14:11 22 149.10
06/10/2026 14:11 64 149.05
06/10/2026 14:11 11 149.05
06/10/2026 14:09 65 149.15
06/10/2026 14:09 10 149.15
06/10/2026 14:09 73 149.15
06/10/2026 14:09 12 149.15
06/10/2026 14:09 7 149.20
06/10/2026 14:09 71 149.25
06/10/2026 14:09 5 149.25
06/10/2026 14:08 47 149.25
06/10/2026 14:08 50 149.20
06/10/2026 14:08 65 149.20
06/10/2026 14:08 49 149.20
06/10/2026 14:08 8 149.20
06/10/2026 14:08 67 149.20
06/10/2026 14:08 11 149.20
06/10/2026 14:08 169 149.25
06/10/2026 14:08 143 149.25
06/10/2026 14:08 21 149.25
06/10/2026 14:08 38 149.20
06/10/2026 14:08 139 149.20
06/10/2026 14:07 12 149.15
06/10/2026 14:07 11 149.15
06/10/2026 14:07 82 149.20
06/10/2026 14:07 74 149.20
06/10/2026 14:07 82 149.25
06/10/2026 14:07 106 149.25
06/10/2026 14:07 79 149.25
06/10/2026 14:07 82 149.30
06/10/2026 14:07 33 149.30
06/10/2026 14:07 74 149.30
06/10/2026 14:07 82 149.35
06/10/2026 14:07 60 149.35
06/10/2026 14:07 11 149.35
06/10/2026 14:07 60 149.35
06/10/2026 14:07 145 149.35
06/10/2026 14:07 78 149.35
06/10/2026 14:07 82 149.40
06/10/2026 14:07 9 149.50
06/10/2026 14:06 59 149.55
06/10/2026 14:06 5 149.60
06/10/2026 14:06 39 149.65
06/10/2026 14:06 2 149.65
06/10/2026 14:06 6 149.65
06/10/2026 14:06 7 149.60
06/10/2026 14:05 13 149.65
06/10/2026 14:05 15 149.65
06/10/2026 14:05 3 149.60
06/10/2026 14:05 16 149.60
06/10/2026 14:05 99 149.60
06/10/2026 14:05 61 149.65
06/10/2026 14:05 19 149.65
06/10/2026 14:05 25 149.65
06/10/2026 14:05 65 149.60
06/10/2026 14:05 145 149.60
06/10/2026 14:05 17 149.60
06/10/2026 14:05 52 149.55
06/10/2026 14:05 82 149.60
06/10/2026 14:05 49 149.65
06/10/2026 14:05 82 149.65
06/10/2026 14:05 149 149.70
06/10/2026 14:05 60 149.70
06/10/2026 14:05 249 149.70
06/10/2026 14:05 60 149.70
06/10/2026 14:05 100 149.70
06/10/2026 14:05 206 149.70
06/10/2026 14:05 2 149.70
06/10/2026 14:05 101 149.70
06/10/2026 14:05 309 149.70
06/10/2026 14:05 92 149.70
06/10/2026 14:05 248 149.70
06/10/2026 14:05 61 149.70
06/10/2026 14:05 309 149.70
06/10/2026 14:05 309 149.70
06/10/2026 14:05 65 149.70
06/10/2026 14:05 7 149.70
06/10/2026 14:05 57 149.70
06/10/2026 14:05 79 149.70
06/10/2026 14:05 89 149.70
06/10/2026 14:05 82 149.70
06/10/2026 14:05 67 149.70
06/10/2026 14:05 145 149.70
06/10/2026 14:05 11 149.70
06/10/2026 14:05 74 149.70
06/10/2026 14:05 22 149.70
06/10/2026 14:05 73 149.75
06/10/2026 14:05 53 149.75
06/10/2026 14:05 2 149.75
06/10/2026 14:05 48 149.75
06/10/2026 14:05 22 149.75
06/10/2026 14:05 24 149.75
06/10/2026 14:05 9 149.70
06/10/2026 14:04 104 149.70
06/10/2026 14:04 61 149.70
06/10/2026 14:04 90 149.70
06/10/2026 14:04 87 149.70
06/10/2026 14:04 18 149.70
06/10/2026 14:04 118 149.70
06/10/2026 14:04 2 149.70
06/10/2026 14:04 57 149.75
06/10/2026 14:04 57 149.75
06/10/2026 14:04 72 149.75
06/10/2026 14:03 1 149.80
06/10/2026 14:03 47 149.80
06/10/2026 14:03 47 149.85
06/10/2026 14:03 11 149.90
06/10/2026 14:03 9 149.90
06/10/2026 14:03 48 149.90
06/10/2026 14:03 125 150.00
06/10/2026 14:02 69 149.95
06/10/2026 14:02 10 149.95
06/10/2026 14:02 45 149.95
06/10/2026 14:02 44 150.00
06/10/2026 14:02 44 150.00
06/10/2026 14:02 11 150.00
06/10/2026 14:02 735 150.00
06/10/2026 14:02 145 150.00
06/10/2026 14:02 6 149.95
06/10/2026 14:02 7 149.95
06/10/2026 14:02 42 149.95
06/10/2026 14:02 9 149.95
06/10/2026 14:02 43 149.95
06/10/2026 14:02 4 150.00
06/10/2026 14:01 7 149.95
06/10/2026 14:00 7 149.95
06/10/2026 14:00 11 149.85
06/10/2026 14:00 46 149.85
06/10/2026 14:00 8 149.90
06/10/2026 14:00 47 149.90
06/10/2026 14:00 1 149.95
06/10/2026 14:00 13 149.95
06/10/2026 13:59 44 149.90
06/10/2026 13:58 43 149.85
06/10/2026 13:58 60 149.90
06/10/2026 13:58 11 149.90
06/10/2026 13:58 43 149.90
06/10/2026 13:58 45 149.95
06/10/2026 13:58 116 150.00
06/10/2026 13:58 1 149.95
06/10/2026 13:58 2 149.95
06/10/2026 13:57 9 149.90
06/10/2026 13:55 6 149.95
06/10/2026 13:55 3 149.95
06/10/2026 13:55 2 149.95
06/10/2026 13:55 12 149.95
06/10/2026 13:55 3 149.90
06/10/2026 13:55 3 149.95
06/10/2026 13:54 11 149.95
06/10/2026 13:54 42 149.95
06/10/2026 13:54 1 149.95
06/10/2026 13:54 19 149.95
06/10/2026 13:54 91 149.90
06/10/2026 13:54 32 149.85
06/10/2026 13:54 92 149.85
06/10/2026 13:54 79 149.85
06/10/2026 13:54 55 149.85
06/10/2026 13:54 50 149.85
06/10/2026 13:54 9 149.90
06/10/2026 13:53 10 150.00
06/10/2026 13:53 16 150.00
06/10/2026 13:53 49 150.00
06/10/2026 13:52 1 150.00
06/10/2026 13:52 5 150.00
06/10/2026 13:52 6 150.00
06/10/2026 13:51 44 150.05
06/10/2026 13:51 49 150.05
06/10/2026 13:51 58 150.05
06/10/2026 13:51 3 150.05
06/10/2026 13:50 782 150.00
06/10/2026 13:50 218 150.00
06/10/2026 13:49 8 149.85
06/10/2026 13:49 10 149.85
06/10/2026 13:48 9 149.90
06/10/2026 13:48 50 149.90
06/10/2026 13:48 14 149.90
06/10/2026 13:47 3 149.95
06/10/2026 13:47 11 149.90
06/10/2026 13:47 7 149.85
06/10/2026 13:47 11 149.85
06/10/2026 13:47 6 149.80
06/10/2026 13:46 50 149.80
06/10/2026 13:46 1 149.80
06/10/2026 13:46 9 149.80
06/10/2026 13:46 12 149.75
06/10/2026 13:46 65 149.75
06/10/2026 13:46 81 149.75
06/10/2026 13:46 10 149.75
06/10/2026 13:46 3 149.75
06/10/2026 13:46 77 149.75
06/10/2026 13:45 50 149.75
06/10/2026 13:45 5 149.75
06/10/2026 13:45 2 149.80
06/10/2026 13:43 23 149.80
06/10/2026 13:42 6 149.75
06/10/2026 13:42 8 149.75
06/10/2026 13:42 70 149.75
06/10/2026 13:41 11 149.75
06/10/2026 13:41 82 149.75
06/10/2026 13:41 9 149.75
06/10/2026 13:41 24 149.75
06/10/2026 13:41 34 149.75
06/10/2026 13:41 6 149.75
06/10/2026 13:41 12 149.75
06/10/2026 13:41 9 149.80
06/10/2026 13:41 8 149.80
06/10/2026 13:41 76 149.80
06/10/2026 13:40 11 149.80
06/10/2026 13:40 9 149.80
06/10/2026 13:40 35 149.80
06/10/2026 13:40 15 149.80
06/10/2026 13:39 3 149.60
06/10/2026 13:39 8 149.60
06/10/2026 13:38 7 149.65
06/10/2026 13:37 11 149.65
06/10/2026 13:37 65 149.70
06/10/2026 13:37 9 149.70
06/10/2026 13:37 10 149.70
06/10/2026 13:36 96 149.70
06/10/2026 13:36 92 149.70
06/10/2026 13:36 9 149.70
06/10/2026 13:36 10 149.70
06/10/2026 13:35 6 149.65
06/10/2026 13:35 2 149.65
06/10/2026 13:34 11 149.70
06/10/2026 13:34 11 149.70
06/10/2026 13:34 9 149.70
06/10/2026 13:34 30 149.70
06/10/2026 13:34 1 149.60
06/10/2026 13:33 12 149.40
06/10/2026 13:33 12 149.40
06/10/2026 13:33 1 149.40
06/10/2026 13:33 74 149.40
06/10/2026 13:32 78 149.30
06/10/2026 13:32 11 149.30
06/10/2026 13:32 18 149.30
06/10/2026 13:32 73 149.30
06/10/2026 13:32 9 149.30
06/10/2026 13:32 92 149.30
06/10/2026 13:32 4 149.25
06/10/2026 13:32 51 149.25
06/10/2026 13:32 9 149.25
06/10/2026 13:32 9 149.30
06/10/2026 13:32 1 149.30
06/10/2026 13:32 49 149.30
06/10/2026 13:32 30 149.30
06/10/2026 13:32 2 149.35
06/10/2026 13:30 118 149.40
06/10/2026 13:30 1187 149.40
06/10/2026 13:30 92 149.40
06/10/2026 13:30 53 149.40
06/10/2026 13:30 12 149.45
06/10/2026 13:30 92 149.45
06/10/2026 13:30 82 149.40
06/10/2026 13:30 92 149.40
06/10/2026 13:30 1 149.40
06/10/2026 13:30 1 149.35
06/10/2026 13:29 11 149.35
06/10/2026 13:29 4 149.20
06/10/2026 13:29 38 149.20
06/10/2026 13:28 19 149.20
06/10/2026 13:27 56 148.95
06/10/2026 13:27 15 149.00
06/10/2026 13:26 42 149.10
06/10/2026 13:26 92 149.10
06/10/2026 13:26 89 149.15
06/10/2026 13:26 6 149.15
06/10/2026 13:26 14 149.10
06/10/2026 13:26 26 149.00
06/10/2026 13:26 30 149.00
06/10/2026 13:26 14 149.00
06/10/2026 13:26 78 149.00
06/10/2026 13:26 53 149.00
06/10/2026 13:26 42 149.00
06/10/2026 13:26 40 149.00
06/10/2026 13:26 11 149.00
06/10/2026 13:26 11 149.15
06/10/2026 13:26 31 149.20
06/10/2026 13:26 61 149.20
06/10/2026 13:25 65 149.15
06/10/2026 13:25 82 149.15
06/10/2026 13:25 29 149.15
06/10/2026 13:25 92 149.20
06/10/2026 13:25 82 149.20
06/10/2026 13:25 52 149.25
06/10/2026 13:25 49 149.25
06/10/2026 13:25 82 149.30
06/10/2026 13:25 92 149.25
06/10/2026 13:25 92 149.35
06/10/2026 13:25 31 149.30
06/10/2026 13:25 61 149.30
06/10/2026 13:25 92 149.20
06/10/2026 13:25 116 149.20
06/10/2026 13:25 116 149.20
06/10/2026 13:25 25 149.20
06/10/2026 13:25 67 149.20
06/10/2026 13:25 49 149.20
06/10/2026 13:25 113 149.20
06/10/2026 13:25 73 149.20
06/10/2026 13:25 78 149.20
06/10/2026 13:25 82 149.20
06/10/2026 13:25 65 149.20
06/10/2026 13:25 92 149.20
06/10/2026 13:25 75 149.25
06/10/2026 13:25 67 149.25
06/10/2026 13:25 52 149.25
06/10/2026 13:25 65 149.25
06/10/2026 13:25 82 149.25
06/10/2026 13:25 92 149.25
06/10/2026 13:25 65 149.30
06/10/2026 13:25 11 149.30
06/10/2026 13:25 92 149.30
06/10/2026 13:25 82 149.30
06/10/2026 13:25 22 149.25
06/10/2026 13:25 3 149.25
06/10/2026 13:25 49 149.25
06/10/2026 13:25 7 149.25
06/10/2026 13:25 11 149.25
06/10/2026 13:25 31 149.15
06/10/2026 13:25 16 149.15
06/10/2026 13:25 16 149.15
06/10/2026 13:25 47 149.15
06/10/2026 13:25 16 149.15
06/10/2026 13:25 16 149.15
06/10/2026 13:25 16 149.15
06/10/2026 13:25 5 149.15
06/10/2026 13:25 8 149.15
06/10/2026 13:25 20 149.15
06/10/2026 13:25 37 149.20
06/10/2026 13:25 55 149.20
06/10/2026 13:25 29 149.20
06/10/2026 13:25 11 149.25
06/10/2026 13:25 63 149.25
06/10/2026 13:25 47 149.25
06/10/2026 13:25 31 149.25
06/10/2026 13:25 39 149.25
06/10/2026 13:25 82 149.20
06/10/2026 13:25 66 149.20
06/10/2026 13:25 89 149.20
06/10/2026 13:25 64 149.10
06/10/2026 13:25 67 149.10
06/10/2026 13:25 65 149.10
06/10/2026 13:25 13 149.10
06/10/2026 13:25 53 149.10
06/10/2026 13:25 58 149.10
06/10/2026 13:25 2500 149.10
06/10/2026 13:25 92 149.25
06/10/2026 13:25 77 149.20
06/10/2026 13:25 65 149.25
06/10/2026 13:25 67 149.25
06/10/2026 13:25 8 149.25
06/10/2026 13:25 68 149.25
06/10/2026 13:25 8 149.25
06/10/2026 13:25 68 149.30
06/10/2026 13:25 67 149.45
06/10/2026 13:25 17 149.45
06/10/2026 13:25 92 149.50
06/10/2026 13:25 6 149.65
06/10/2026 13:25 15 149.60
06/10/2026 13:25 52 149.60
06/10/2026 13:25 92 149.60
06/10/2026 13:25 11 149.60
06/10/2026 13:25 11 149.70
06/10/2026 13:25 690 149.70
06/10/2026 13:25 598 149.70
06/10/2026 13:25 1133 149.70
06/10/2026 13:25 67 149.70
06/10/2026 13:25 12 149.70
06/10/2026 13:25 46 149.80
06/10/2026 13:25 6 149.85
06/10/2026 13:25 92 149.90
06/10/2026 13:25 92 149.90
06/10/2026 13:25 9 149.90
06/10/2026 13:25 10 149.90
06/10/2026 13:25 22 149.85
06/10/2026 13:25 74 149.85
06/10/2026 13:24 58 149.75
06/10/2026 13:24 64 149.75
06/10/2026 13:24 65 149.75
06/10/2026 13:24 55 149.75
06/10/2026 13:24 76 149.75
06/10/2026 13:24 92 149.75
06/10/2026 13:24 8 149.95
06/10/2026 13:24 11 149.95
06/10/2026 13:24 178 149.95
06/10/2026 13:24 67 149.95
06/10/2026 13:24 111 149.95
06/10/2026 13:24 5 150.00
06/10/2026 13:24 9 150.00
06/10/2026 13:24 13 150.00
06/10/2026 13:24 40 150.05
06/10/2026 13:24 19 150.05
06/10/2026 13:24 11 150.05
06/10/2026 13:24 7 150.00
06/10/2026 13:23 2 150.00
06/10/2026 13:22 9 150.00
06/10/2026 13:22 14 150.00
06/10/2026 13:22 13 150.00
06/10/2026 13:22 5 150.00
06/10/2026 13:22 5 150.00
06/10/2026 13:22 7 150.00
06/10/2026 13:22 332 150.00
06/10/2026 13:22 469 150.00
06/10/2026 13:22 82 150.00
06/10/2026 13:22 56 150.00
06/10/2026 13:22 76 150.00
06/10/2026 13:22 92 150.00
06/10/2026 13:22 31 149.95
06/10/2026 13:22 17 150.00
06/10/2026 13:22 124 150.00
06/10/2026 13:22 79 150.00
06/10/2026 13:22 57 150.00
06/10/2026 13:22 82 150.00
06/10/2026 13:22 57 150.00
06/10/2026 13:22 82 150.00
06/10/2026 13:22 92 150.00
06/10/2026 13:22 56 149.95
06/10/2026 13:22 50 149.95
06/10/2026 13:22 92 149.95
06/10/2026 13:22 80 149.95
06/10/2026 13:22 16 149.95
06/10/2026 13:22 56 149.95
06/10/2026 13:22 64 149.95
06/10/2026 13:22 76 149.95
06/10/2026 13:22 82 149.95
06/10/2026 13:22 64 149.95
06/10/2026 13:22 77 149.95
06/10/2026 13:22 92 149.95
06/10/2026 13:22 64 149.90
06/10/2026 13:22 7 149.90
06/10/2026 13:22 12 150.00
06/10/2026 13:22 64 150.00
06/10/2026 13:22 40 150.00
06/10/2026 13:22 82 150.00
06/10/2026 13:22 149 150.00
06/10/2026 13:22 34 150.00
06/10/2026 13:22 92 150.00
06/10/2026 13:22 82 150.00
06/10/2026 13:22 11 149.95
06/10/2026 13:22 64 149.95
06/10/2026 13:22 76 149.95
06/10/2026 13:22 82 149.95
06/10/2026 13:22 59 149.95
06/10/2026 13:22 92 149.95
06/10/2026 13:22 50 149.95
06/10/2026 13:22 75 149.95
06/10/2026 13:22 14 149.85
06/10/2026 13:22 25 149.80
06/10/2026 13:22 82 149.75
06/10/2026 13:22 66 149.75
06/10/2026 13:22 85 149.80
06/10/2026 13:22 80 149.80
06/10/2026 13:22 46 149.85
06/10/2026 13:22 26 149.75
06/10/2026 13:21 1 149.80
06/10/2026 13:21 82 149.75
06/10/2026 13:21 77 149.75
06/10/2026 13:21 63 149.80
06/10/2026 13:21 11 149.75
06/10/2026 13:21 7 149.75
06/10/2026 13:21 100 149.75
06/10/2026 13:21 51 149.75
06/10/2026 13:21 41 149.75
06/10/2026 13:21 82 149.70
06/10/2026 13:21 57 149.70
06/10/2026 13:21 65 149.70
06/10/2026 13:21 92 149.70
06/10/2026 13:21 74 149.70
06/10/2026 13:21 48 149.70
06/10/2026 13:21 29 149.70
06/10/2026 13:21 7 149.70
06/10/2026 13:21 3 149.70
06/10/2026 13:20 1 149.60
06/10/2026 13:20 15 149.60
06/10/2026 13:19 22 149.45
06/10/2026 13:18 11 149.55
06/10/2026 13:18 15 149.55
06/10/2026 13:18 30 149.50
06/10/2026 13:18 92 149.50
06/10/2026 13:18 2 149.50
06/10/2026 13:18 23 149.50
06/10/2026 13:18 62 149.50
06/10/2026 13:18 53 149.45
06/10/2026 13:18 8 149.50
06/10/2026 13:18 7 149.55
06/10/2026 13:18 11 149.55
06/10/2026 13:17 27 149.60
06/10/2026 13:17 92 149.65
06/10/2026 13:17 92 149.65
06/10/2026 13:17 9 149.65
06/10/2026 13:17 82 149.65
06/10/2026 13:17 20 149.70
06/10/2026 13:16 10 149.60
06/10/2026 13:16 8 149.55
06/10/2026 13:16 6 149.60
06/10/2026 13:15 11 149.65
06/10/2026 13:15 92 149.60
06/10/2026 13:15 31 149.60
06/10/2026 13:14 41 149.65
06/10/2026 13:14 4 149.65
06/10/2026 13:14 176 149.50
06/10/2026 13:14 7 149.50
06/10/2026 13:14 4 149.40
06/10/2026 13:14 59 149.45
06/10/2026 13:14 11 149.60
06/10/2026 13:14 61 149.60
06/10/2026 13:14 74 149.55
06/10/2026 13:14 12 149.50
06/10/2026 13:14 60 149.50
06/10/2026 13:13 11 149.45
06/10/2026 13:13 1 149.40
06/10/2026 13:11 7 149.55
06/10/2026 13:11 61 149.55
06/10/2026 13:11 10 149.50
06/10/2026 13:10 20 149.45
06/10/2026 13:10 20 149.50
06/10/2026 13:10 20 149.50
06/10/2026 13:09 1 149.35
06/10/2026 13:09 92 149.35
06/10/2026 13:09 61 149.35
06/10/2026 13:09 1 149.30
06/10/2026 13:09 58 149.20
06/10/2026 13:09 12 149.20
06/10/2026 13:09 82 149.20
06/10/2026 13:09 15 149.35
06/10/2026 13:09 12 149.35
06/10/2026 13:07 52 149.45
06/10/2026 13:07 80 149.45
06/10/2026 13:07 92 149.45
06/10/2026 13:07 59 149.45
06/10/2026 13:07 64 149.45
06/10/2026 13:07 82 149.45
06/10/2026 13:07 7 149.35
06/10/2026 13:07 203 149.35
06/10/2026 13:07 18 149.35
06/10/2026 13:07 92 149.30
06/10/2026 13:07 15 149.30
06/10/2026 13:07 137 149.30
06/10/2026 13:07 77 149.30
06/10/2026 13:06 20 149.20
06/10/2026 13:06 1 149.25
06/10/2026 13:06 71 149.25
06/10/2026 13:06 11 149.20
06/10/2026 13:06 64 149.20
06/10/2026 13:06 28 149.20
06/10/2026 13:06 34 149.25
06/10/2026 13:06 49 149.25
06/10/2026 13:06 92 149.25
06/10/2026 13:06 80 149.25
06/10/2026 13:06 2 149.25
06/10/2026 13:06 13 149.20
06/10/2026 13:06 9 149.15
06/10/2026 13:06 92 149.15
06/10/2026 13:06 10 149.10
06/10/2026 13:06 72 149.10
06/10/2026 13:06 49 149.05
06/10/2026 13:06 9 149.10
06/10/2026 13:06 9 149.10
06/10/2026 13:06 7 149.00
06/10/2026 13:06 111 149.00
06/10/2026 13:06 3761 149.00
06/10/2026 13:06 610 149.00
06/10/2026 13:06 518 149.00
06/10/2026 13:06 92 149.00
06/10/2026 13:06 22 149.05
06/10/2026 13:05 30 149.20
06/10/2026 13:05 29 149.20
06/10/2026 13:05 97 149.10
06/10/2026 13:05 82 149.10
06/10/2026 13:05 92 149.10
06/10/2026 13:05 79 149.10
06/10/2026 13:05 15 149.20
06/10/2026 13:05 19 149.20
06/10/2026 13:05 43 149.05
06/10/2026 13:05 31 149.00
06/10/2026 13:05 43 149.00
06/10/2026 13:05 32 149.05
06/10/2026 13:05 50 149.05
06/10/2026 13:05 3924 149.10
06/10/2026 13:05 82 149.10
06/10/2026 13:05 74 149.10
06/10/2026 13:05 54 149.10
06/10/2026 13:05 65 149.10
06/10/2026 13:05 92 149.10
06/10/2026 13:05 59 149.05
06/10/2026 13:05 65 149.05
06/10/2026 13:05 61 149.05
06/10/2026 13:05 92 149.05
06/10/2026 13:05 82 149.00
06/10/2026 13:05 20 149.00
06/10/2026 13:05 8 149.00
06/10/2026 13:05 61 149.00
06/10/2026 13:05 79 148.95
06/10/2026 13:05 421 148.95
06/10/2026 13:05 4 148.95
06/10/2026 13:05 92 149.00
06/10/2026 13:05 92 148.95
06/10/2026 13:05 15 149.00
06/10/2026 13:05 29 149.00
06/10/2026 13:05 53 149.15
06/10/2026 13:05 92 149.20
06/10/2026 13:05 11 149.25
06/10/2026 13:05 50 149.30
06/10/2026 13:04 82 149.40
06/10/2026 13:04 50 149.65
06/10/2026 13:04 76 149.65
06/10/2026 13:04 92 149.65
06/10/2026 13:04 34 149.85
06/10/2026 13:04 7 149.80
06/10/2026 13:04 1 149.85
06/10/2026 13:04 1 149.75
06/10/2026 13:04 92 149.70
06/10/2026 13:04 62 149.65
06/10/2026 13:04 11 149.75
06/10/2026 13:04 22 149.80
06/10/2026 13:03 7 149.85
06/10/2026 13:03 5 149.90
06/10/2026 13:03 82 149.90
06/10/2026 13:03 92 149.90
06/10/2026 13:03 11 149.90
06/10/2026 13:03 36 149.90
06/10/2026 13:03 73 149.95
06/10/2026 13:03 82 149.95
06/10/2026 13:03 46 149.90
06/10/2026 13:03 61 149.90
06/10/2026 13:03 92 149.95
06/10/2026 13:03 64 149.95
06/10/2026 13:03 73 149.95
06/10/2026 13:03 31 150.20
06/10/2026 13:03 79 150.20
06/10/2026 13:03 8 150.15
06/10/2026 13:03 244 150.05
06/10/2026 13:03 92 150.00
06/10/2026 13:03 11 150.00
06/10/2026 13:03 10 150.00
06/10/2026 13:03 54 150.00
06/10/2026 13:03 60 150.00
06/10/2026 13:03 13 150.00
06/10/2026 13:03 300 150.00
06/10/2026 13:03 37 150.15
06/10/2026 13:03 44 150.15
06/10/2026 13:03 31 150.15
06/10/2026 13:03 64 150.35
06/10/2026 13:03 2 150.30
06/10/2026 13:03 64 150.20
06/10/2026 13:03 7 150.25
06/10/2026 13:03 63 150.25
06/10/2026 13:03 6 150.30
06/10/2026 13:03 64 150.30
06/10/2026 13:03 71 150.35
06/10/2026 13:03 23 150.40
06/10/2026 13:03 58 150.40
06/10/2026 13:03 69 150.40
06/10/2026 13:03 31 150.45
06/10/2026 13:03 6 150.45
06/10/2026 13:03 5 150.45
06/10/2026 13:03 7 150.55
06/10/2026 13:03 6 150.55
06/10/2026 13:03 6 150.55
06/10/2026 13:03 31 150.55
06/10/2026 13:03 8 150.55
06/10/2026 13:03 17 150.60
06/10/2026 13:02 4 150.60
06/10/2026 13:02 72 150.60
06/10/2026 13:00 10 150.55
06/10/2026 13:00 6 150.55
06/10/2026 13:00 92 150.60
06/10/2026 13:00 50 150.60
06/10/2026 12:58 10 150.60
06/10/2026 12:58 11 150.60
06/10/2026 12:57 9 150.65
06/10/2026 12:57 7 150.70
06/10/2026 12:57 12 150.70
06/10/2026 12:57 2 150.65
06/10/2026 12:56 31 150.60
06/10/2026 12:56 12 150.60
06/10/2026 12:56 11 150.60
06/10/2026 12:56 7 150.65
06/10/2026 12:56 7 150.65
06/10/2026 12:56 31 150.65
06/10/2026 12:56 46 150.65
06/10/2026 12:56 40 150.60
06/10/2026 12:56 3 150.60
06/10/2026 12:56 22 150.60
06/10/2026 12:56 1 150.55
06/10/2026 12:53 6 150.55
06/10/2026 12:53 8 150.60
06/10/2026 12:53 8 150.60
06/10/2026 12:52 31 150.65
06/10/2026 12:52 50 150.65
06/10/2026 12:52 6 150.65
06/10/2026 12:52 6 150.65
06/10/2026 12:51 1 150.65
06/10/2026 12:51 54 150.65
06/10/2026 12:49 2 150.60
06/10/2026 12:49 19 150.55
06/10/2026 12:49 12 150.55
06/10/2026 12:49 17 150.55
06/10/2026 12:49 81 150.50
06/10/2026 12:49 70 150.50
06/10/2026 12:48 7 150.50
06/10/2026 12:48 73 150.65
06/10/2026 12:48 6 150.65
06/10/2026 12:48 7 150.65
06/10/2026 12:48 5 150.65
06/10/2026 12:46 64 150.70
06/10/2026 12:46 1 150.65
06/10/2026 12:45 5 150.65
06/10/2026 12:45 5 150.65
06/10/2026 12:45 6 150.65
06/10/2026 12:45 6 150.65
06/10/2026 12:43 14 150.70
06/10/2026 12:43 35 150.70
06/10/2026 12:40 5 150.65
06/10/2026 12:40 73 150.75
06/10/2026 12:40 123 150.75
06/10/2026 12:40 11 150.75
06/10/2026 12:40 8 150.75
06/10/2026 12:40 63 150.75
06/10/2026 12:40 81 150.75
06/10/2026 12:40 31 150.75
06/10/2026 12:40 70 150.75
06/10/2026 12:40 7 150.75
06/10/2026 12:37 11 150.90
06/10/2026 12:37 65 150.90
06/10/2026 12:37 81 150.90
06/10/2026 12:37 31 150.90
06/10/2026 12:37 69 150.90
06/10/2026 12:37 8 150.90
06/10/2026 12:37 6 150.95
06/10/2026 12:37 12 150.95
06/10/2026 12:35 9 150.90
06/10/2026 12:35 11 150.90
06/10/2026 12:35 1 150.95
06/10/2026 12:35 11 150.95
06/10/2026 12:35 2 150.95
06/10/2026 12:35 41 150.95
06/10/2026 12:35 48 150.85
06/10/2026 12:35 123 150.90
06/10/2026 12:35 13 150.95
06/10/2026 12:35 123 150.95
06/10/2026 12:35 9 151.00
06/10/2026 12:34 87 151.05
06/10/2026 12:34 6 150.95
06/10/2026 12:34 6 150.95
06/10/2026 12:33 8 150.95
06/10/2026 12:33 9 151.00
06/10/2026 12:33 13 151.00
06/10/2026 12:32 10 151.00
06/10/2026 12:30 57 151.05
06/10/2026 12:30 8 151.05
06/10/2026 12:30 69 151.05
06/10/2026 12:30 11 151.10
06/10/2026 12:30 10 151.10
06/10/2026 12:30 10 151.10
06/10/2026 12:30 5 151.10
06/10/2026 12:30 28 151.10
06/10/2026 12:30 123 151.10
06/10/2026 12:30 235 151.00
06/10/2026 12:30 309 151.00
06/10/2026 12:30 309 151.00
06/10/2026 12:30 87 151.00
06/10/2026 12:30 78 151.00
06/10/2026 12:30 49 151.00
06/10/2026 12:30 81 151.00
06/10/2026 12:30 100 151.00
06/10/2026 12:30 830 151.00
06/10/2026 12:30 538 151.00
06/10/2026 12:30 309 151.00
06/10/2026 12:30 120 151.00
06/10/2026 12:30 76 151.00
06/10/2026 12:30 283 151.00
06/10/2026 12:30 170 151.00
06/10/2026 12:30 11 150.90
06/10/2026 12:30 123 150.90
06/10/2026 12:30 78 150.90
06/10/2026 12:30 11 150.90
06/10/2026 12:30 102 150.85
06/10/2026 12:30 122 150.85
06/10/2026 12:30 513 150.85
06/10/2026 12:30 487 150.85
06/10/2026 12:30 123 150.85
06/10/2026 12:30 15 150.75
06/10/2026 12:30 13 150.75
06/10/2026 12:26 9 150.65
06/10/2026 12:26 12 150.65
06/10/2026 12:26 57 150.65
06/10/2026 12:25 19 150.70
06/10/2026 12:22 5 150.60
06/10/2026 12:22 80 150.60
06/10/2026 12:20 11 150.35
06/10/2026 12:20 81 150.40
06/10/2026 12:20 65 150.40
06/10/2026 12:20 31 150.40
06/10/2026 12:20 50 150.40
06/10/2026 12:20 8 150.40
06/10/2026 12:20 6 150.40
06/10/2026 12:20 48 150.40
06/10/2026 12:19 11 150.45
06/10/2026 12:19 67 150.45
06/10/2026 12:18 1 150.40
06/10/2026 12:18 7 150.45
06/10/2026 12:17 8 150.40
06/10/2026 12:17 81 150.40
06/10/2026 12:17 31 150.40
06/10/2026 12:17 38 150.45
06/10/2026 12:17 7 150.50
06/10/2026 12:17 30 150.50
06/10/2026 12:15 63 150.55
06/10/2026 12:15 3 150.55
06/10/2026 12:15 76 150.55
06/10/2026 12:15 7 150.55
06/10/2026 12:14 82 150.50
06/10/2026 12:14 72 150.50
06/10/2026 12:14 6 150.50
06/10/2026 12:14 11 150.45
06/10/2026 12:14 7 150.45
06/10/2026 12:14 7 150.45
06/10/2026 12:12 5 150.50
06/10/2026 12:11 1 150.50
06/10/2026 12:11 27 150.50
06/10/2026 12:10 25 150.45
06/10/2026 12:10 31 150.45
06/10/2026 12:10 11 150.50
06/10/2026 12:10 74 150.50
06/10/2026 12:10 9 150.50
06/10/2026 12:10 9 150.50
06/10/2026 12:10 40 150.50
06/10/2026 12:06 156 150.60
06/10/2026 12:06 8 150.60
06/10/2026 12:06 44 150.65
06/10/2026 12:06 31 150.65
06/10/2026 12:06 11 150.65
06/10/2026 12:05 51 150.60
06/10/2026 12:04 8 150.55
06/10/2026 12:04 65 150.55
06/10/2026 12:03 9 150.50
06/10/2026 12:03 28 150.60
06/10/2026 12:01 6 150.65
06/10/2026 12:01 3 150.60
06/10/2026 12:01 42 150.60
06/10/2026 12:00 42 150.70
06/10/2026 12:00 39 150.75
06/10/2026 11:57 25 150.75
06/10/2026 11:57 12 150.70
06/10/2026 11:57 6 150.70
06/10/2026 11:56 60 150.65
06/10/2026 11:56 26 150.65
06/10/2026 11:56 49 150.55
06/10/2026 11:56 123 150.55
06/10/2026 11:56 78 150.55
06/10/2026 11:55 15 150.60
06/10/2026 11:55 3 150.60
06/10/2026 11:55 34 150.60
06/10/2026 11:55 46 150.55
06/10/2026 11:55 12 150.55
06/10/2026 11:54 6 150.55
06/10/2026 11:53 58 150.55
06/10/2026 11:53 58 150.55
06/10/2026 11:53 20 150.55
06/10/2026 11:53 66 150.55
06/10/2026 11:52 80 150.55
06/10/2026 11:52 30 150.55
06/10/2026 11:51 3 150.55
06/10/2026 11:51 16 150.55
06/10/2026 11:51 123 150.55
06/10/2026 11:51 61 150.55
06/10/2026 11:50 38 150.45
06/10/2026 11:50 61 150.45
06/10/2026 11:50 13 150.50
06/10/2026 11:50 10 150.50
06/10/2026 11:49 123 150.45
06/10/2026 11:49 12 150.45
06/10/2026 11:49 64 150.45
06/10/2026 11:49 31 150.45
06/10/2026 11:49 50 150.45
06/10/2026 11:49 75 150.50
06/10/2026 11:49 89 150.50
06/10/2026 11:49 2 150.50
06/10/2026 11:49 50 150.50
06/10/2026 11:49 80 150.50
06/10/2026 11:49 50 150.50
06/10/2026 11:49 86 150.50
06/10/2026 11:49 60 150.50
06/10/2026 11:49 123 150.50
06/10/2026 11:49 77 150.50
06/10/2026 11:49 17 150.40
06/10/2026 11:49 4 150.40
06/10/2026 11:48 31 150.40
06/10/2026 11:48 50 150.40
06/10/2026 11:47 28 150.45
06/10/2026 11:45 30 150.40
06/10/2026 11:43 56 150.35
06/10/2026 11:43 27 150.35
06/10/2026 11:42 81 150.35
06/10/2026 11:42 76 150.35
06/10/2026 11:42 62 150.35
06/10/2026 11:42 65 150.35
06/10/2026 11:42 123 150.35
06/10/2026 11:42 31 150.35
06/10/2026 11:42 24 150.35
06/10/2026 11:42 6 150.35
06/10/2026 11:41 7 150.30
06/10/2026 11:41 17 150.30
06/10/2026 11:41 64 150.30
06/10/2026 11:41 65 150.30
06/10/2026 11:41 46 150.30
06/10/2026 11:40 8 150.50
06/10/2026 11:39 6 150.55
06/10/2026 11:38 2 150.65
06/10/2026 11:38 50 150.60
06/10/2026 11:38 123 150.60
06/10/2026 11:37 69 150.65
06/10/2026 11:37 81 150.70
06/10/2026 11:37 70 150.70
06/10/2026 11:37 31 150.70
06/10/2026 11:37 123 150.70
06/10/2026 11:36 11 150.80
06/10/2026 11:36 40 150.80
06/10/2026 11:35 150 150.85
06/10/2026 11:35 10 150.85
06/10/2026 11:35 62 150.85
06/10/2026 11:35 15 150.85
06/10/2026 11:35 179 150.85
06/10/2026 11:35 161 150.85
06/10/2026 11:34 36 150.80
06/10/2026 11:34 70 150.90
06/10/2026 11:34 70 150.90
06/10/2026 11:34 20 150.90
06/10/2026 11:34 43 150.90
06/10/2026 11:34 67 150.90
06/10/2026 11:34 81 150.90
06/10/2026 11:34 123 150.90
06/10/2026 11:34 64 150.90
06/10/2026 11:33 64 150.85
06/10/2026 11:33 21 150.80
06/10/2026 11:33 80 150.80
06/10/2026 11:33 81 150.80
06/10/2026 11:33 31 150.80
06/10/2026 11:33 64 150.80
06/10/2026 11:33 123 150.80
06/10/2026 11:31 16 150.90
06/10/2026 11:31 11 150.90
06/10/2026 11:30 12 150.90
06/10/2026 11:30 65 150.90
06/10/2026 11:28 6 150.80
06/10/2026 11:26 27 150.85
06/10/2026 11:26 33 150.90
06/10/2026 11:26 16 150.90
06/10/2026 11:25 58 150.90
06/10/2026 11:25 11 150.90
06/10/2026 11:25 27 150.90
06/10/2026 11:25 65 150.85
06/10/2026 11:25 14 150.85
06/10/2026 11:25 1 150.85
06/10/2026 11:25 44 150.80
06/10/2026 11:25 63 150.80
06/10/2026 11:24 159 150.75
06/10/2026 11:24 64 150.75
06/10/2026 11:24 341 150.75
06/10/2026 11:23 123 150.75
06/10/2026 11:23 12 150.75
06/10/2026 11:23 19 150.75
06/10/2026 11:23 56 150.75
06/10/2026 11:22 5 150.80
06/10/2026 11:21 300 150.85
06/10/2026 11:21 200 150.85
06/10/2026 11:21 139 150.90
06/10/2026 11:21 50 150.90
06/10/2026 11:21 123 150.90
06/10/2026 11:21 11 150.90
06/10/2026 11:21 36 150.85
06/10/2026 11:21 6 150.85
06/10/2026 11:21 3 150.85
06/10/2026 11:18 31 150.90
06/10/2026 11:18 50 150.90
06/10/2026 11:17 35 150.90
06/10/2026 11:17 81 150.80
06/10/2026 11:17 65 150.80
06/10/2026 11:17 57 150.80
06/10/2026 11:17 74 150.80
06/10/2026 11:17 81 150.80
06/10/2026 11:17 123 150.80
06/10/2026 11:17 14 150.80
06/10/2026 11:17 25 150.75
06/10/2026 11:16 1 150.65
06/10/2026 11:16 79 150.65
06/10/2026 11:16 81 150.70
06/10/2026 11:16 31 150.70
06/10/2026 11:16 59 150.70
06/10/2026 11:16 74 150.70
06/10/2026 11:16 123 150.70
06/10/2026 11:16 55 150.70
06/10/2026 11:16 65 150.70
06/10/2026 11:16 7 150.70
06/10/2026 11:16 55 150.75
06/10/2026 11:16 23 150.75
06/10/2026 11:16 7 150.80
06/10/2026 11:16 16 150.80
06/10/2026 11:16 6 150.75
06/10/2026 11:16 29 150.75
06/10/2026 11:15 6 150.75
06/10/2026 11:15 14 150.80
06/10/2026 11:15 14 150.80
06/10/2026 11:15 14 150.80
06/10/2026 11:13 85 150.85
06/10/2026 11:12 16 150.85
06/10/2026 11:11 19 151.00
06/10/2026 11:11 6 151.00
06/10/2026 11:11 28 151.05
06/10/2026 11:11 3 151.05
06/10/2026 11:11 4 151.05
06/10/2026 11:10 94 151.05
06/10/2026 11:10 53 151.00
06/10/2026 11:10 11 151.05
06/10/2026 11:10 17 151.00
06/10/2026 11:10 138 151.00
06/10/2026 11:10 42 151.00
06/10/2026 11:10 24 151.00
06/10/2026 11:10 6 150.95
06/10/2026 11:09 29 150.95
06/10/2026 11:09 123 150.95
06/10/2026 11:07 14 150.90
06/10/2026 11:07 56 150.90
06/10/2026 11:06 15 151.00
06/10/2026 11:05 16 151.00
06/10/2026 11:05 105 151.00
06/10/2026 11:05 76 151.00
06/10/2026 11:05 3 150.95
06/10/2026 11:04 19 150.95
06/10/2026 11:04 58 150.95
06/10/2026 11:04 123 150.95
06/10/2026 11:03 4 150.95
06/10/2026 11:03 1 150.95
06/10/2026 11:03 4 150.95
06/10/2026 11:03 29 150.90
06/10/2026 11:03 53 150.85
06/10/2026 11:03 41 150.85
06/10/2026 11:00 16 150.90
06/10/2026 11:00 8 150.90
06/10/2026 10:59 50 150.90
06/10/2026 10:58 38 150.90
06/10/2026 10:58 14 150.90
06/10/2026 10:57 40 150.90
06/10/2026 10:56 20 150.95
06/10/2026 10:56 21 150.95
06/10/2026 10:56 69 150.95
06/10/2026 10:56 62 150.95
06/10/2026 10:55 12 150.90
06/10/2026 10:55 50 150.95
06/10/2026 10:55 123 150.95
06/10/2026 10:55 38 150.95
06/10/2026 10:55 34 150.95
06/10/2026 10:55 81 150.95
06/10/2026 10:55 68 150.95
06/10/2026 10:55 63 150.95
06/10/2026 10:55 93 150.95
06/10/2026 10:55 123 150.95
06/10/2026 10:55 5 151.05
06/10/2026 10:55 27 151.10
06/10/2026 10:55 123 151.10
06/10/2026 10:55 10 151.10
06/10/2026 10:55 70 151.10
06/10/2026 10:55 66 151.05
06/10/2026 10:55 11 151.05
06/10/2026 10:55 11 151.05
06/10/2026 10:55 78 151.05
06/10/2026 10:54 14 151.00
06/10/2026 10:54 6 151.00
06/10/2026 10:54 16 151.00
06/10/2026 10:54 65 151.00
06/10/2026 10:54 89 151.00
06/10/2026 10:54 34 151.00
06/10/2026 10:54 81 151.00
06/10/2026 10:54 9 151.05
06/10/2026 10:53 37 151.05
06/10/2026 10:53 65 151.05
06/10/2026 10:53 11 151.05
06/10/2026 10:53 18 151.05
06/10/2026 10:53 22 151.05
06/10/2026 10:52 46 151.05
06/10/2026 10:52 67 151.05
06/10/2026 10:52 11 151.05
06/10/2026 10:52 17 151.05
06/10/2026 10:52 40 151.05
06/10/2026 10:52 25 151.05
06/10/2026 10:52 81 151.05
06/10/2026 10:52 123 151.05
06/10/2026 10:52 78 151.05
06/10/2026 10:52 64 151.05
06/10/2026 10:52 68 151.05
06/10/2026 10:52 225 151.00
06/10/2026 10:52 75 151.00
06/10/2026 10:52 29 150.90
06/10/2026 10:52 21 150.90
06/10/2026 10:52 94 150.90
06/10/2026 10:52 31 150.90
06/10/2026 10:52 27 150.90
06/10/2026 10:52 23 150.90
06/10/2026 10:52 50 150.90
06/10/2026 10:52 51 150.85
06/10/2026 10:52 16 150.85
06/10/2026 10:52 51 150.85
06/10/2026 10:52 67 150.80
06/10/2026 10:52 65 150.80
06/10/2026 10:52 31 150.80
06/10/2026 10:52 81 150.80
06/10/2026 10:52 34 150.80
06/10/2026 10:52 123 150.80
06/10/2026 10:52 74 150.80
06/10/2026 10:52 81 150.90
06/10/2026 10:52 66 150.90
06/10/2026 10:52 65 150.90
06/10/2026 10:52 81 150.90
06/10/2026 10:52 123 150.90
06/10/2026 10:51 113 151.00
06/10/2026 10:51 81 151.00
06/10/2026 10:51 81 151.05
06/10/2026 10:51 65 151.05
06/10/2026 10:51 67 151.05
06/10/2026 10:51 123 151.05
06/10/2026 10:51 81 151.05
06/10/2026 10:51 71 151.05
06/10/2026 10:51 79 151.05
06/10/2026 10:51 67 151.05
06/10/2026 10:51 123 151.05
06/10/2026 10:51 31 151.05
06/10/2026 10:51 35 151.10
06/10/2026 10:51 110 151.10
06/10/2026 10:51 65 151.10
06/10/2026 10:51 63 151.15
06/10/2026 10:51 81 151.15
06/10/2026 10:51 123 151.15
06/10/2026 10:51 74 151.10
06/10/2026 10:51 81 151.10
06/10/2026 10:51 66 151.10
06/10/2026 10:51 31 151.10
06/10/2026 10:51 80 151.10
06/10/2026 10:51 62 151.10
06/10/2026 10:51 67 151.10
06/10/2026 10:51 123 151.10
06/10/2026 10:51 54 151.15
06/10/2026 10:51 3 151.15
06/10/2026 10:51 32 151.15
06/10/2026 10:51 115 151.10
06/10/2026 10:51 34 151.10
06/10/2026 10:51 14 151.10
06/10/2026 10:51 54 151.10
06/10/2026 10:51 10 151.10
06/10/2026 10:51 122 151.10
06/10/2026 10:51 222 151.10
06/10/2026 10:50 117 151.05
06/10/2026 10:50 40 151.05
06/10/2026 10:49 13 151.10
06/10/2026 10:49 317 151.10
06/10/2026 10:49 6 151.10
06/10/2026 10:49 149 151.05
06/10/2026 10:48 30 151.05
06/10/2026 10:48 85 151.05
06/10/2026 10:48 50 151.00
06/10/2026 10:48 23 151.00
06/10/2026 10:48 100 151.00
06/10/2026 10:48 46 151.00
06/10/2026 10:48 65 151.00
06/10/2026 10:48 75 151.00
06/10/2026 10:48 81 151.00
06/10/2026 10:48 50 151.00
06/10/2026 10:48 11 151.00
06/10/2026 10:48 15 151.00
06/10/2026 10:47 6 150.95
06/10/2026 10:47 11 150.95
06/10/2026 10:47 5 150.95
06/10/2026 10:47 65 150.95
06/10/2026 10:47 50 150.95
06/10/2026 10:46 55 151.00
06/10/2026 10:46 5 151.00
06/10/2026 10:46 50 151.00
06/10/2026 10:46 200 151.025
06/10/2026 10:46 44 151.05
06/10/2026 10:46 35 151.05
06/10/2026 10:43 99 151.15
06/10/2026 10:43 91 151.15
06/10/2026 10:43 14 151.15
06/10/2026 10:43 36 151.15
06/10/2026 10:43 287 151.15
06/10/2026 10:43 7 151.15
06/10/2026 10:43 2 151.15
06/10/2026 10:43 6 151.15
06/10/2026 10:43 80 151.15
06/10/2026 10:40 14 151.40
06/10/2026 10:40 4 151.35
06/10/2026 10:40 11 151.40
06/10/2026 10:38 53 151.35
06/10/2026 10:38 123 151.35
06/10/2026 10:38 81 151.35
06/10/2026 10:37 40 151.45
06/10/2026 10:36 8 151.35
06/10/2026 10:36 7 151.35
06/10/2026 10:36 3 151.30
06/10/2026 10:34 50 151.35
06/10/2026 10:34 30 151.25
06/10/2026 10:34 36 151.25
06/10/2026 10:32 80 151.25
06/10/2026 10:32 14 151.25
06/10/2026 10:31 11 151.15
06/10/2026 10:31 2 151.15
06/10/2026 10:31 18 151.15
06/10/2026 10:31 69 151.15
06/10/2026 10:31 16 151.20
06/10/2026 10:30 8 151.25
06/10/2026 10:29 25 151.30
06/10/2026 10:28 12 151.30
06/10/2026 10:26 6 151.25
06/10/2026 10:25 56 151.25
06/10/2026 10:24 123 151.30
06/10/2026 10:24 64 151.30
06/10/2026 10:24 60 151.30
06/10/2026 10:24 75 151.30
06/10/2026 10:24 65 151.30
06/10/2026 10:24 37 151.30
06/10/2026 10:24 81 151.30
06/10/2026 10:24 63 151.30
06/10/2026 10:24 123 151.30
06/10/2026 10:24 5 151.30
06/10/2026 10:24 22 151.30
06/10/2026 10:24 65 151.30
06/10/2026 10:24 123 151.30
06/10/2026 10:24 65 151.30
06/10/2026 10:24 60 151.30
06/10/2026 10:24 123 151.30
06/10/2026 10:24 117 151.30
06/10/2026 10:24 81 151.30
06/10/2026 10:24 77 151.30
06/10/2026 10:24 39 151.30
06/10/2026 10:24 84 151.30
06/10/2026 10:24 4 151.35
06/10/2026 10:23 65 151.30
06/10/2026 10:23 117 151.30
06/10/2026 10:23 4 151.35
06/10/2026 10:23 11 151.35
06/10/2026 10:23 6 151.35
06/10/2026 10:23 84 151.30
06/10/2026 10:21 86 151.30
06/10/2026 10:21 7 151.30
06/10/2026 10:20 5 151.30
06/10/2026 10:20 50 151.30
06/10/2026 10:20 123 151.30
06/10/2026 10:20 4 151.30
06/10/2026 10:18 10 151.40
06/10/2026 10:18 3 151.40
06/10/2026 10:17 6 151.35
06/10/2026 10:17 123 151.20
06/10/2026 10:17 50 151.15
06/10/2026 10:17 79 151.15
06/10/2026 10:17 123 151.15
06/10/2026 10:17 68 151.20
06/10/2026 10:17 123 151.20
06/10/2026 10:15 1 151.30
06/10/2026 10:15 8 151.25
06/10/2026 10:15 4 151.25
06/10/2026 10:15 1 151.30
06/10/2026 10:14 32 151.35
06/10/2026 10:14 123 151.35
06/10/2026 10:12 50 151.25
06/10/2026 10:12 123 151.25
06/10/2026 10:12 48 151.30
06/10/2026 10:12 123 151.30
06/10/2026 10:10 69 151.40
06/10/2026 10:10 11 151.40
06/10/2026 10:09 65 151.35
06/10/2026 10:08 6 151.25
06/10/2026 10:07 12 151.25
06/10/2026 10:07 17 151.15
06/10/2026 10:07 15 151.05
06/10/2026 10:06 20 151.15
06/10/2026 10:06 3 151.15
06/10/2026 10:06 36 151.20
06/10/2026 10:06 11 151.20
06/10/2026 10:06 36 151.20
06/10/2026 10:06 14 151.20
06/10/2026 10:06 43 151.15
06/10/2026 10:05 18 151.10
06/10/2026 10:05 10 151.00
06/10/2026 10:05 23 151.05
06/10/2026 10:05 174 151.05
06/10/2026 10:04 77 151.05
06/10/2026 10:04 81 151.05
06/10/2026 10:04 67 151.05
06/10/2026 10:04 123 151.05
06/10/2026 10:04 79 151.05
06/10/2026 10:04 7 151.25
06/10/2026 10:04 29 151.25
06/10/2026 10:03 81 151.20
06/10/2026 10:03 16 151.30
06/10/2026 10:03 34 151.25
06/10/2026 10:03 77 151.25
06/10/2026 10:03 80 151.25
06/10/2026 10:03 70 151.25
06/10/2026 10:03 23 151.25
06/10/2026 10:03 81 151.25
06/10/2026 10:03 123 151.25
06/10/2026 10:03 64 151.25
06/10/2026 10:03 32 151.25
06/10/2026 10:03 54 151.25
06/10/2026 10:02 11 151.15
06/10/2026 10:02 8 151.20
06/10/2026 10:01 14 151.30
06/10/2026 10:00 1 151.20
06/10/2026 10:00 53 151.20
06/10/2026 09:59 64 151.15
06/10/2026 09:59 64 151.15
06/10/2026 09:59 3 151.15
06/10/2026 09:59 100 151.15
06/10/2026 09:59 12 151.15
06/10/2026 09:59 100 151.15
06/10/2026 09:59 16 151.15
06/10/2026 09:58 32 151.05
06/10/2026 09:57 11 151.05
06/10/2026 09:57 17 151.05
06/10/2026 09:56 11 151.05
06/10/2026 09:56 24 151.15
06/10/2026 09:56 123 151.15
06/10/2026 09:56 81 151.10
06/10/2026 09:56 188 151.10
06/10/2026 09:56 63 151.10
06/10/2026 09:56 75 151.10
06/10/2026 09:56 76 151.10
06/10/2026 09:56 64 151.10
06/10/2026 09:56 64 151.10
06/10/2026 09:56 123 151.10
06/10/2026 09:55 12 151.15
06/10/2026 09:55 36 151.10
06/10/2026 09:55 144 151.10
06/10/2026 09:55 63 151.05
06/10/2026 09:55 13 151.05
06/10/2026 09:55 12 151.05
06/10/2026 09:55 123 151.05
06/10/2026 09:55 12 151.05
06/10/2026 09:55 5 151.00
06/10/2026 09:55 123 151.05
06/10/2026 09:55 53 151.05
06/10/2026 09:55 67 151.05
06/10/2026 09:55 67 151.05
06/10/2026 09:55 123 151.05
06/10/2026 09:55 79 151.05
06/10/2026 09:55 78 151.05
06/10/2026 09:55 81 151.05
06/10/2026 09:55 123 151.05
06/10/2026 09:55 56 151.05
06/10/2026 09:55 34 151.05
06/10/2026 09:55 75 151.05
06/10/2026 09:55 77 151.00
06/10/2026 09:55 53 151.00
06/10/2026 09:55 64 151.00
06/10/2026 09:55 105 151.00
06/10/2026 09:55 123 151.00
06/10/2026 09:55 123 150.95
06/10/2026 09:55 123 151.00
06/10/2026 09:55 81 151.00
06/10/2026 09:55 78 151.00
06/10/2026 09:55 33 151.00
06/10/2026 09:55 100 151.00
06/10/2026 09:55 11 150.95
06/10/2026 09:55 78 150.95
06/10/2026 09:55 5 150.95
06/10/2026 09:55 35 150.95
06/10/2026 09:55 60 150.85
06/10/2026 09:55 80 150.85
06/10/2026 09:55 14 150.75
06/10/2026 09:54 1 150.65
06/10/2026 09:54 65 150.65
06/10/2026 09:53 2 150.65
06/10/2026 09:53 6 150.60
06/10/2026 09:53 24 150.60
06/10/2026 09:53 12 150.60
06/10/2026 09:53 7 150.60
06/10/2026 09:53 81 150.60
06/10/2026 09:53 102 150.60
06/10/2026 09:53 610 150.60
06/10/2026 09:51 1 150.60
06/10/2026 09:51 11 150.55
06/10/2026 09:51 86 150.50
06/10/2026 09:51 11 150.45
06/10/2026 09:51 123 150.45
06/10/2026 09:51 68 150.45
06/10/2026 09:51 62 150.45
06/10/2026 09:51 103 150.40
06/10/2026 09:50 105 150.50
06/10/2026 09:50 18 150.50
06/10/2026 09:49 417 150.55
06/10/2026 09:49 78 150.55
06/10/2026 09:49 91 150.55
06/10/2026 09:49 35 150.55
06/10/2026 09:49 79 150.55
06/10/2026 09:49 4 150.50
06/10/2026 09:48 13 150.40
06/10/2026 09:48 2 150.35
06/10/2026 09:47 58 150.25
06/10/2026 09:46 1 150.10
06/10/2026 09:46 5 150.15
06/10/2026 09:46 8 150.25
06/10/2026 09:46 11 150.15
06/10/2026 09:46 2 150.15
06/10/2026 09:46 6 150.15
06/10/2026 09:46 15 150.15
06/10/2026 09:46 57 150.10
06/10/2026 09:46 23 150.10
06/10/2026 09:45 93 150.05
06/10/2026 09:45 76 150.05
06/10/2026 09:45 78 150.05
06/10/2026 09:45 31 150.05
06/10/2026 09:45 68 150.05
06/10/2026 09:45 69 150.05
06/10/2026 09:45 715 150.10
06/10/2026 09:44 9 150.10
06/10/2026 09:44 11 150.10
06/10/2026 09:44 11 150.10
06/10/2026 09:44 7 150.05
06/10/2026 09:44 53 150.05
06/10/2026 09:43 54 150.05
06/10/2026 09:43 82 150.05
06/10/2026 09:43 65 150.05
06/10/2026 09:43 123 150.05
06/10/2026 09:43 74 150.05
06/10/2026 09:42 99 150.00
06/10/2026 09:42 2 150.00
06/10/2026 09:42 49 150.00
06/10/2026 09:40 31 150.00
06/10/2026 09:40 85 150.00
06/10/2026 09:40 68 150.00
06/10/2026 09:40 45 150.00
06/10/2026 09:40 99 150.00
06/10/2026 09:40 61 149.95
06/10/2026 09:36 27 150.00
06/10/2026 09:36 76 150.00
06/10/2026 09:36 61 150.00
06/10/2026 09:36 57 150.00
06/10/2026 09:36 79 150.00
06/10/2026 09:36 35 150.00
06/10/2026 09:35 36 150.15
06/10/2026 09:35 13 150.05
06/10/2026 09:35 13 150.00
06/10/2026 09:35 1 149.95
06/10/2026 09:35 38 149.95
06/10/2026 09:35 82 149.95
06/10/2026 09:33 10 150.00
06/10/2026 09:33 45 150.00
06/10/2026 09:33 5 150.00
06/10/2026 09:33 70 150.10
06/10/2026 09:33 50 150.10
06/10/2026 09:33 50 150.20
06/10/2026 09:33 11 150.20
06/10/2026 09:33 31 150.20
06/10/2026 09:33 9 150.40
06/10/2026 09:33 6 150.40
06/10/2026 09:31 21 150.40
06/10/2026 09:31 48 150.40
06/10/2026 09:31 14 150.40
06/10/2026 09:31 61 150.35
06/10/2026 09:31 46 150.30
06/10/2026 09:31 16 150.30
06/10/2026 09:31 7 150.30
06/10/2026 09:31 30 150.30
06/10/2026 09:29 96 150.35
06/10/2026 09:29 44 150.35
06/10/2026 09:29 50 150.40
06/10/2026 09:29 30 150.40
06/10/2026 09:29 33 150.45
06/10/2026 09:28 62 150.60
06/10/2026 09:28 52 150.60
06/10/2026 09:28 75 150.60
06/10/2026 09:28 187 150.50
06/10/2026 09:28 65 150.50
06/10/2026 09:28 52 150.50
06/10/2026 09:28 11 150.50
06/10/2026 09:28 78 150.50
06/10/2026 09:28 27 150.50
06/10/2026 09:28 73 150.50
06/10/2026 09:28 65 150.50
06/10/2026 09:28 67 150.50
06/10/2026 09:26 3 150.70
06/10/2026 09:26 35 150.70
06/10/2026 09:26 81 150.70
06/10/2026 09:26 58 150.70
06/10/2026 09:26 76 150.70
06/10/2026 09:25 11 150.75
06/10/2026 09:25 31 150.75
06/10/2026 09:24 31 150.90
06/10/2026 09:24 36 150.95
06/10/2026 09:24 31 150.95
06/10/2026 09:23 11 151.05
06/10/2026 09:23 25 151.05
06/10/2026 09:23 3 151.10
06/10/2026 09:22 49 151.05
06/10/2026 09:22 20 151.05
06/10/2026 09:21 10 151.00
06/10/2026 09:20 50 150.90
06/10/2026 09:20 6 150.90
06/10/2026 09:17 4 150.85
06/10/2026 09:15 66 150.85
06/10/2026 09:15 12 150.85
06/10/2026 09:15 6 150.85
06/10/2026 09:15 2 150.80
06/10/2026 09:14 43 150.80
06/10/2026 09:14 12 150.80
06/10/2026 09:14 111 150.65
06/10/2026 09:14 79 150.65
06/10/2026 09:14 65 150.65
06/10/2026 09:14 5 150.65
06/10/2026 09:14 14 150.65
06/10/2026 09:14 64 150.65
06/10/2026 09:14 40 150.60
06/10/2026 09:14 66 150.60
06/10/2026 09:14 27 150.60
06/10/2026 09:14 11 150.60
06/10/2026 09:13 111 150.55
06/10/2026 09:12 65 150.65
06/10/2026 09:12 7 150.65
06/10/2026 09:12 31 150.65
06/10/2026 09:12 78 150.65
06/10/2026 09:12 93 150.65
06/10/2026 09:12 21 150.80
06/10/2026 09:12 88 150.80
06/10/2026 09:12 58 150.75
06/10/2026 09:12 79 150.75
06/10/2026 09:11 71 150.70
06/10/2026 09:11 13 150.55
06/10/2026 09:11 80 150.55
06/10/2026 09:11 78 150.60
06/10/2026 09:11 65 150.60
06/10/2026 09:11 65 150.60
06/10/2026 09:11 9 150.60
06/10/2026 09:11 75 150.60
06/10/2026 09:11 36 150.75
06/10/2026 09:11 3 150.75
06/10/2026 09:11 36 150.75
06/10/2026 09:10 6 150.80
06/10/2026 09:10 72 150.80
06/10/2026 09:10 1 150.80
06/10/2026 09:10 31 150.80
06/10/2026 09:10 95 150.75
06/10/2026 09:10 65 150.70
06/10/2026 09:10 9 150.70
06/10/2026 09:10 22 150.80
06/10/2026 09:10 10 150.80
06/10/2026 09:10 12 150.80
06/10/2026 09:08 179 150.80
06/10/2026 09:08 61 150.80
06/10/2026 09:07 64 150.85
06/10/2026 09:07 76 150.85
06/10/2026 09:07 18 150.85
06/10/2026 09:07 18 150.75
06/10/2026 09:07 35 150.75
06/10/2026 09:07 7 150.90
06/10/2026 09:07 10 150.90
06/10/2026 09:07 35 150.90
06/10/2026 09:07 14 150.90
06/10/2026 09:06 68 151.10
06/10/2026 09:06 133 151.10
06/10/2026 09:06 64 151.15
06/10/2026 09:06 35 151.10
06/10/2026 09:06 11 151.20
06/10/2026 09:06 7 151.15
06/10/2026 09:06 10 151.15
06/10/2026 09:06 65 151.15
06/10/2026 09:06 50 151.15
06/10/2026 09:06 97 151.15
06/10/2026 09:06 1 151.05
06/10/2026 09:03 17 151.45
06/10/2026 09:03 46 151.45
06/10/2026 09:01 64 151.65
06/10/2026 09:01 13 151.60
06/10/2026 09:01 4 151.60
06/10/2026 09:01 54 151.55
06/10/2026 09:01 52 151.55
06/10/2026 09:01 5 151.50
06/10/2026 09:01 17 151.55
06/10/2026 09:01 121 151.55
06/10/2026 09:01 61 151.75
06/10/2026 09:01 3 151.75
06/10/2026 09:01 7 151.70
06/10/2026 09:01 19 151.70
06/10/2026 09:01 1 151.70
06/10/2026 09:01 1 151.75
06/10/2026 09:01 45 151.75
06/10/2026 09:01 337 151.75
06/10/2026 09:01 13 152.00
06/10/2026 09:01 175 152.00
06/10/2026 09:01 108 152.00
06/10/2026 09:01 544 152.00
06/10/2026 09:01 66 152.00
06/10/2026 09:01 20 152.00
06/10/2026 09:01 38 152.00
06/10/2026 09:01 350 152.00
06/10/2026 09:01 77 152.00
06/10/2026 09:01 77 152.00
06/10/2026 09:01 77 152.00
06/10/2026 09:01 31 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 150 152.00
06/10/2026 09:01 1 152.00
06/10/2026 09:01 81 152.00
06/10/2026 09:01 1 152.00
06/10/2026 09:01 171 152.00
06/10/2026 09:01 263 152.00
06/10/2026 09:01 199 152.00
06/10/2026 09:01 77 152.00
06/10/2026 09:01 169 152.00
06/10/2026 09:01 171 152.00
06/10/2026 09:01 41 152.00
06/10/2026 09:01 26 152.00
06/10/2026 09:01 94 152.00
06/10/2026 09:01 193 152.00
06/10/2026 09:01 27 152.00
06/10/2026 09:01 20 152.00
06/10/2026 09:01 126 152.00
06/10/2026 09:01 27 152.00
06/10/2026 09:01 396 152.00
06/10/2026 09:01 11 152.00
06/10/2026 09:01 53 152.00
06/10/2026 09:01 119 152.00
06/10/2026 09:01 368 152.00
06/10/2026 09:01 53 152.00
06/10/2026 09:01 164 152.00
06/10/2026 09:01 180 152.00
06/10/2026 09:01 282 152.00
06/10/2026 09:01 467 152.00
06/10/2026 09:01 33 152.00
06/10/2026 09:01 458 152.00
06/10/2026 09:01 8 152.00
06/10/2026 09:01 34 152.00
06/10/2026 09:01 7 152.00
06/10/2026 09:01 7 152.00
06/10/2026 09:01 12 152.00
06/10/2026 09:01 27 152.00
06/10/2026 09:01 174 152.00
06/10/2026 09:01 7 152.00
06/10/2026 09:01 14 152.00
06/10/2026 09:01 9 152.00
06/10/2026 09:01 221 152.00
06/10/2026 09:01 571 152.00
06/10/2026 09:01 15 152.00
06/10/2026 09:01 668 152.00
06/10/2026 09:01 366 152.00
06/10/2026 09:01 13 152.00
06/10/2026 09:01 14 152.00
06/10/2026 09:01 167 152.00
06/10/2026 09:01 65 152.00
06/10/2026 09:01 57 152.00
06/10/2026 09:01 145 152.00
06/10/2026 09:01 32 152.00
06/10/2026 09:01 169 152.00
06/10/2026 09:01 114 152.00
06/10/2026 09:01 39 152.00
06/10/2026 09:01 42 152.00
06/10/2026 09:01 475 152.00
06/10/2026 09:01 88 152.00
06/10/2026 09:01 51 152.00
06/10/2026 09:01 12 152.00
06/10/2026 09:01 109 152.00
06/10/2026 09:01 14 152.00
06/10/2026 09:01 31 152.00
06/10/2026 09:01 7 152.00
06/10/2026 09:01 5 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 165 152.00
06/10/2026 09:01 1 152.00
06/10/2026 09:01 61 152.00
06/10/2026 09:01 230 152.00
06/10/2026 09:01 43 152.00
06/10/2026 09:01 130 152.00
06/10/2026 09:01 13 152.00
06/10/2026 09:01 11 152.00
06/10/2026 09:01 329 152.00
06/10/2026 09:01 53 152.00
06/10/2026 09:01 38 152.00
06/10/2026 09:01 45 152.00
06/10/2026 09:01 11 152.00
06/10/2026 09:01 12 152.00
06/10/2026 09:01 4 152.00
06/10/2026 09:01 36 152.00
06/10/2026 09:01 90 152.00
06/10/2026 09:01 26 152.00
06/10/2026 09:01 74 152.00
06/10/2026 09:01 78 152.00
06/10/2026 09:01 200 152.00
06/10/2026 09:01 80 152.00
06/10/2026 09:01 250 152.00
06/10/2026 09:01 62 152.00
06/10/2026 09:01 6 152.00
06/10/2026 09:01 25 152.00
06/10/2026 09:01 41 152.00
06/10/2026 09:01 8 152.00
06/10/2026 09:01 16 152.00
06/10/2026 09:01 16 152.00
06/10/2026 09:01 84 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 1 152.00
06/10/2026 09:01 45 152.00
06/10/2026 09:01 40 152.00
06/10/2026 09:01 15 152.00
06/10/2026 09:01 5 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 15 152.00
06/10/2026 09:01 17 152.00
06/10/2026 09:01 23 152.00
06/10/2026 09:01 80 152.00
06/10/2026 09:01 56 152.00
06/10/2026 09:01 164 152.00
06/10/2026 09:01 11 152.00
06/10/2026 09:01 20 152.00
06/10/2026 09:01 5 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 2 152.00
06/10/2026 09:01 21 152.00
06/10/2026 09:01 4 152.00
06/10/2026 09:01 185 152.00
06/10/2026 09:01 235 152.00
06/10/2026 09:01 50 152.00