Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 17:37:11
Bid
07/09/2026 - 18:40:00
Bid
Volume
Ask
07/09/2026 - 21:14:17
Ask
Volume
161.15
-1.10 ( -0.68% )
0.00
139
163.00
60
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/09/2026 17:37 1 161.15
07/09/2026 17:31 341 161.15
07/09/2026 17:31 104 161.15
07/09/2026 17:31 44 161.15
07/09/2026 17:31 184 161.15
07/09/2026 17:31 120 161.15
07/09/2026 17:31 128 161.15
07/09/2026 17:31 340 161.15
07/09/2026 17:31 336 161.15
07/09/2026 17:31 322 161.15
07/09/2026 17:31 42 161.15
07/09/2026 17:31 72 161.15
07/09/2026 17:31 335 161.15
07/09/2026 17:31 193 161.15
07/09/2026 17:31 338 161.15
07/09/2026 17:31 58 161.15
07/09/2026 17:31 299 161.15
07/09/2026 17:31 28 161.15
07/09/2026 17:31 133 161.15
07/09/2026 17:31 138 161.15
07/09/2026 17:31 75 161.15
07/09/2026 17:31 84 161.15
07/09/2026 17:31 14 161.15
07/09/2026 17:31 30 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 120 161.15
07/09/2026 17:31 68 161.15
07/09/2026 17:31 299 161.15
07/09/2026 17:31 9 161.15
07/09/2026 17:31 59 161.15
07/09/2026 17:31 168 161.15
07/09/2026 17:31 23 161.15
07/09/2026 17:31 45 161.15
07/09/2026 17:31 39 161.15
07/09/2026 17:31 49 161.15
07/09/2026 17:31 170 161.15
07/09/2026 17:31 31 161.15
07/09/2026 17:31 7 161.15
07/09/2026 17:31 7 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 34 161.15
07/09/2026 17:31 10 161.15
07/09/2026 17:31 266 161.15
07/09/2026 17:31 115 161.15
07/09/2026 17:31 310 161.15
07/09/2026 17:31 7 161.15
07/09/2026 17:31 733 161.15
07/09/2026 17:31 446 161.15
07/09/2026 17:31 44 161.15
07/09/2026 17:31 137 161.15
07/09/2026 17:31 788 161.15
07/09/2026 17:31 1498 161.15
07/09/2026 17:31 399 161.15
07/09/2026 17:31 14 161.15
07/09/2026 17:31 43 161.15
07/09/2026 17:31 30 161.15
07/09/2026 17:31 188 161.15
07/09/2026 17:31 155 161.15
07/09/2026 17:31 142 161.15
07/09/2026 17:31 30 161.15
07/09/2026 17:31 135 161.15
07/09/2026 17:31 216 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 1 161.15
07/09/2026 17:31 34 161.15
07/09/2026 17:31 212 161.15
07/09/2026 17:31 186 161.15
07/09/2026 17:31 15 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 44 161.15
07/09/2026 17:31 750 161.15
07/09/2026 17:31 859 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 15 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 188 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 109 161.15
07/09/2026 17:31 127 161.15
07/09/2026 17:31 59 161.15
07/09/2026 17:31 216 161.15
07/09/2026 17:31 34 161.15
07/09/2026 17:31 137 161.15
07/09/2026 17:31 12 161.15
07/09/2026 17:31 883 161.15
07/09/2026 17:31 5 161.15
07/09/2026 17:31 68 161.15
07/09/2026 17:31 52 161.15
07/09/2026 17:31 235 161.15
07/09/2026 17:31 912 161.15
07/09/2026 17:31 227 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 43 161.15
07/09/2026 17:31 10 161.15
07/09/2026 17:31 275 161.15
07/09/2026 17:31 15 161.15
07/09/2026 17:31 182 161.15
07/09/2026 17:31 44 161.15
07/09/2026 17:31 42 161.15
07/09/2026 17:31 55 161.15
07/09/2026 17:31 31 161.15
07/09/2026 17:31 25 161.15
07/09/2026 17:31 73 161.15
07/09/2026 17:31 29 161.15
07/09/2026 17:31 298 161.15
07/09/2026 17:31 118 161.15
07/09/2026 17:31 153 161.15
07/09/2026 17:31 2 161.15
07/09/2026 17:31 33 161.15
07/09/2026 17:31 137 161.15
07/09/2026 17:31 645 161.15
07/09/2026 17:31 474 161.15
07/09/2026 17:31 308 161.15
07/09/2026 17:31 224 161.15
07/09/2026 17:31 173 161.15
07/09/2026 17:31 79 161.15
07/09/2026 17:31 902 161.15
07/09/2026 17:31 43 161.15
07/09/2026 17:31 314 161.15
07/09/2026 17:31 384 161.15
07/09/2026 17:31 13 161.15
07/09/2026 17:31 275 161.15
07/09/2026 17:31 21 161.15
07/09/2026 17:31 13 161.15
07/09/2026 17:31 14 161.15
07/09/2026 17:31 371 161.15
07/09/2026 17:31 168 161.15
07/09/2026 17:31 35 161.15
07/09/2026 17:31 554 161.15
07/09/2026 17:31 194 161.15
07/09/2026 17:31 132 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 896 161.15
07/09/2026 17:31 609 161.15
07/09/2026 17:31 228 161.15
07/09/2026 17:31 305 161.15
07/09/2026 17:31 1459 161.15
07/09/2026 17:31 1599 161.15
07/09/2026 17:31 162 161.15
07/09/2026 17:31 2117 161.15
07/09/2026 17:31 188 161.15
07/09/2026 17:31 168 161.15
07/09/2026 17:31 88 161.15
07/09/2026 17:31 101 161.15
07/09/2026 17:31 34 161.15
07/09/2026 17:31 307 161.15
07/09/2026 17:31 147 161.15
07/09/2026 17:31 708 161.15
07/09/2026 17:31 812 161.15
07/09/2026 17:31 188 161.15
07/09/2026 17:31 51 161.15
07/09/2026 17:31 59 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 446 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 122 161.15
07/09/2026 17:31 32 161.15
07/09/2026 17:31 140 161.15
07/09/2026 17:31 62 161.15
07/09/2026 17:31 32 161.15
07/09/2026 17:31 574 161.15
07/09/2026 17:31 437 161.15
07/09/2026 17:31 188 161.15
07/09/2026 17:31 82 161.15
07/09/2026 17:31 19 161.15
07/09/2026 17:31 112 161.15
07/09/2026 17:31 2 161.15
07/09/2026 17:31 1 161.15
07/09/2026 17:31 189 161.15
07/09/2026 17:31 17 161.15
07/09/2026 17:31 205 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 77 161.15
07/09/2026 17:31 180 161.15
07/09/2026 17:31 728 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 206 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 701 161.15
07/09/2026 17:31 456 161.15
07/09/2026 17:31 130 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 1580 161.15
07/09/2026 17:31 1734 161.15
07/09/2026 17:31 2868 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 110 161.15
07/09/2026 17:31 1972 161.15
07/09/2026 17:31 403 161.15
07/09/2026 17:31 819 161.15
07/09/2026 17:31 2026 161.15
07/09/2026 17:31 40 161.15
07/09/2026 17:31 42 161.15
07/09/2026 17:31 59 161.15
07/09/2026 17:31 212 161.15
07/09/2026 17:31 692 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 250 161.15
07/09/2026 17:31 744 161.15
07/09/2026 17:31 2695 161.15
07/09/2026 17:31 6055 161.15
07/09/2026 17:31 357 161.15
07/09/2026 17:31 1262 161.15
07/09/2026 17:31 2323 161.15
07/09/2026 17:31 664 161.15
07/09/2026 17:31 362 161.15
07/09/2026 17:31 170 161.15
07/09/2026 17:31 43 161.15
07/09/2026 17:31 25 161.15
07/09/2026 17:31 6 161.15
07/09/2026 17:31 1 161.15
07/09/2026 17:31 908 161.15
07/09/2026 17:31 1857 161.15
07/09/2026 17:31 1440 161.15
07/09/2026 17:31 130 161.15
07/09/2026 17:31 782 161.15
07/09/2026 17:31 1595 161.15
07/09/2026 17:31 1518 161.15
07/09/2026 17:31 236 161.15
07/09/2026 17:31 336 161.15
07/09/2026 17:31 518 161.15
07/09/2026 17:31 170 161.15
07/09/2026 17:31 37 161.15
07/09/2026 17:31 12 161.15
07/09/2026 17:31 5 161.15
07/09/2026 17:31 10 161.15
07/09/2026 17:31 371 161.15
07/09/2026 17:31 71 161.15
07/09/2026 17:31 474 161.15
07/09/2026 17:31 318 161.15
07/09/2026 17:31 43 161.15
07/09/2026 17:31 19 161.15
07/09/2026 17:31 51 161.15
07/09/2026 17:31 270 161.15
07/09/2026 17:31 1092 161.15
07/09/2026 17:31 1009 161.15
07/09/2026 17:31 415 161.15
07/09/2026 17:31 4 161.15
07/09/2026 17:31 6 161.15
07/09/2026 17:31 4795 161.15
07/09/2026 17:31 540 161.15
07/09/2026 17:31 128 161.15
07/09/2026 17:31 246 161.15
07/09/2026 17:31 36 161.15
07/09/2026 17:31 59 161.15
07/09/2026 17:31 12 161.15
07/09/2026 17:31 238 161.15
07/09/2026 17:31 36 161.15
07/09/2026 17:31 383 161.15
07/09/2026 17:31 22 161.15
07/09/2026 17:31 924 161.15
07/09/2026 17:31 20 161.15
07/09/2026 17:31 26 161.15
07/09/2026 17:31 90 161.15
07/09/2026 17:31 151 161.15
07/09/2026 17:31 1757 161.15
07/09/2026 17:31 6 161.15
07/09/2026 17:31 11 161.15
07/09/2026 17:31 1 161.15
07/09/2026 17:31 222 161.15
07/09/2026 17:31 1454 161.15
07/09/2026 17:31 26 161.15
07/09/2026 17:31 138 161.15
07/09/2026 17:31 31 161.15
07/09/2026 17:31 162 161.15
07/09/2026 17:31 184 161.15
07/09/2026 17:31 145 161.15
07/09/2026 17:31 751 161.15
07/09/2026 17:31 39 161.15
07/09/2026 17:31 647 161.15
07/09/2026 17:31 16 161.15
07/09/2026 17:31 12 161.15
07/09/2026 17:31 260 161.15
07/09/2026 17:31 176 161.15
07/09/2026 17:31 213 161.15
07/09/2026 17:31 759 161.15
07/09/2026 17:31 503 161.15
07/09/2026 17:31 452 161.15
07/09/2026 17:31 431 161.15
07/09/2026 17:31 232 161.15
07/09/2026 17:31 85 161.15
07/09/2026 17:31 24 161.15
07/09/2026 17:31 191 161.15
07/09/2026 17:31 61 161.15
07/09/2026 17:31 330 161.15
07/09/2026 17:31 1250 161.15
07/09/2026 17:31 16 161.15
07/09/2026 17:31 701 161.15
07/09/2026 17:31 1906 161.15
07/09/2026 17:31 317 161.15
07/09/2026 17:31 2916 161.15
07/09/2026 17:31 8 161.15
07/09/2026 17:31 164 161.15
07/09/2026 17:31 101 161.15
07/09/2026 17:31 1256 161.15
07/09/2026 17:31 533 161.15
07/09/2026 17:31 1071 161.15
07/09/2026 17:31 104 161.15
07/09/2026 17:31 155 161.15
07/09/2026 17:31 96 161.15
07/09/2026 17:31 4 161.15
07/09/2026 17:31 200 161.15
07/09/2026 17:31 11 161.15
07/09/2026 17:31 1449 161.15
07/09/2026 17:31 26 161.15
07/09/2026 17:31 194 161.15
07/09/2026 17:31 7 161.15
07/09/2026 17:31 187 161.15
07/09/2026 17:31 272 161.15
07/09/2026 17:31 300 161.15
07/09/2026 17:31 1296 161.15
07/09/2026 17:31 398 161.15
07/09/2026 17:31 2723 161.15
07/09/2026 17:31 406 161.15
07/09/2026 17:31 106 161.15
07/09/2026 17:31 246 161.15
07/09/2026 17:31 54 161.15
07/09/2026 17:31 460 161.15
07/09/2026 17:31 534 161.15
07/09/2026 17:31 524 161.15
07/09/2026 17:31 378 161.15
07/09/2026 17:31 915 161.15
07/09/2026 17:31 156 161.15
07/09/2026 17:31 116 161.15
07/09/2026 17:31 1 161.15
07/09/2026 17:31 4 161.15
07/09/2026 17:31 5 161.15
07/09/2026 17:31 4 161.15
07/09/2026 17:31 17 161.15
07/09/2026 17:31 13 161.15
07/09/2026 17:31 241 161.15
07/09/2026 17:31 25 161.15
07/09/2026 17:31 116 161.15
07/09/2026 17:31 174 161.15
07/09/2026 17:31 650 161.15
07/09/2026 17:31 100 161.15
07/09/2026 17:31 4 161.15
07/09/2026 17:31 144 161.15
07/09/2026 17:31 9 161.15
07/09/2026 17:31 157 161.15
07/09/2026 17:31 165 161.15
07/09/2026 17:31 12 161.15
07/09/2026 17:31 23 161.15
07/09/2026 17:19 19 161.35
07/09/2026 17:19 35 161.35
07/09/2026 17:19 37 161.35
07/09/2026 17:19 133 161.35
07/09/2026 17:19 43 161.35
07/09/2026 17:19 14 161.40
07/09/2026 17:19 33 161.35
07/09/2026 17:19 129 161.35
07/09/2026 17:19 130 161.35
07/09/2026 17:19 105 161.35
07/09/2026 17:19 35 161.35
07/09/2026 17:19 74 161.35
07/09/2026 17:19 123 161.35
07/09/2026 17:19 72 161.35
07/09/2026 17:19 170 161.45
07/09/2026 17:19 80 161.45
07/09/2026 17:19 8 161.45
07/09/2026 17:19 148 161.45
07/09/2026 17:19 148 161.45
07/09/2026 17:19 90 161.45
07/09/2026 17:19 50 161.45
07/09/2026 17:19 148 161.40
07/09/2026 17:19 46 161.40
07/09/2026 17:19 43 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 50 161.40
07/09/2026 17:18 22 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 34 161.40
07/09/2026 17:18 55 161.40
07/09/2026 17:18 78 161.40
07/09/2026 17:18 89 161.40
07/09/2026 17:18 36 161.45
07/09/2026 17:18 44 161.45
07/09/2026 17:18 21 161.50
07/09/2026 17:18 47 161.50
07/09/2026 17:17 90 161.45
07/09/2026 17:17 77 161.45
07/09/2026 17:17 72 161.45
07/09/2026 17:17 99 161.45
07/09/2026 17:17 123 161.45
07/09/2026 17:17 37 161.50
07/09/2026 17:17 38 161.50
07/09/2026 17:17 21 161.50
07/09/2026 17:17 58 161.50
07/09/2026 17:16 25 161.50
07/09/2026 17:16 14 161.50
07/09/2026 17:16 36 161.50
07/09/2026 17:16 18 161.50
07/09/2026 17:16 12 161.50
07/09/2026 17:16 12 161.50
07/09/2026 17:16 72 161.50
07/09/2026 17:16 102 161.50
07/09/2026 17:16 40 161.50
07/09/2026 17:16 123 161.50
07/09/2026 17:16 1 161.50
07/09/2026 17:16 45 161.50
07/09/2026 17:16 16 161.55
07/09/2026 17:15 108 161.50
07/09/2026 17:15 123 161.50
07/09/2026 17:15 237 161.45
07/09/2026 17:15 615 161.45
07/09/2026 17:15 388 161.45
07/09/2026 17:15 34 161.40
07/09/2026 17:15 35 161.40
07/09/2026 17:15 106 161.35
07/09/2026 17:15 29 161.35
07/09/2026 17:14 39 161.40
07/09/2026 17:14 29 161.40
07/09/2026 17:14 126 161.45
07/09/2026 17:14 84 161.45
07/09/2026 17:14 50 161.45
07/09/2026 17:14 72 161.45
07/09/2026 17:14 94 161.45
07/09/2026 17:13 82 161.45
07/09/2026 17:13 190 161.45
07/09/2026 17:13 173 161.45
07/09/2026 17:13 42 161.45
07/09/2026 17:13 123 161.45
07/09/2026 17:13 191 161.45
07/09/2026 17:13 15 161.50
07/09/2026 17:13 72 161.50
07/09/2026 17:13 118 161.50
07/09/2026 17:13 52 161.50
07/09/2026 17:13 118 161.50
07/09/2026 17:13 116 161.50
07/09/2026 17:13 108 161.50
07/09/2026 17:13 107 161.50
07/09/2026 17:13 102 161.50
07/09/2026 17:13 54 161.55
07/09/2026 17:13 18 161.55
07/09/2026 17:13 103 161.55
07/09/2026 17:13 123 161.55
07/09/2026 17:13 41 161.55
07/09/2026 17:13 90 161.55
07/09/2026 17:13 75 161.55
07/09/2026 17:13 150 161.55
07/09/2026 17:12 66 161.50
07/09/2026 17:12 10 161.50
07/09/2026 17:12 48 161.55
07/09/2026 17:12 79 161.55
07/09/2026 17:12 14 161.55
07/09/2026 17:11 76 161.60
07/09/2026 17:11 123 161.60
07/09/2026 17:11 227 161.60
07/09/2026 17:11 3 161.60
07/09/2026 17:11 41 161.60
07/09/2026 17:11 70 161.60
07/09/2026 17:11 72 161.60
07/09/2026 17:11 72 161.60
07/09/2026 17:11 51 161.60
07/09/2026 17:11 28 161.60
07/09/2026 17:11 3 161.60
07/09/2026 17:11 196 161.60
07/09/2026 17:11 52 161.60
07/09/2026 17:11 89 161.60
07/09/2026 17:10 50 161.55
07/09/2026 17:10 31 161.55
07/09/2026 17:10 31 161.55
07/09/2026 17:10 30 161.55
07/09/2026 17:10 195 161.55
07/09/2026 17:10 11 161.60
07/09/2026 17:09 11 161.60
07/09/2026 17:09 30 161.60
07/09/2026 17:09 9 161.60
07/09/2026 17:08 75 161.65
07/09/2026 17:08 18 161.65
07/09/2026 17:08 52 161.65
07/09/2026 17:08 19 161.65
07/09/2026 17:08 72 161.65
07/09/2026 17:08 29 161.65
07/09/2026 17:08 29 161.65
07/09/2026 17:08 65 161.65
07/09/2026 17:08 51 161.65
07/09/2026 17:08 68 161.65
07/09/2026 17:08 9 161.65
07/09/2026 17:08 7 161.70
07/09/2026 17:08 59 161.70
07/09/2026 17:08 54 161.70
07/09/2026 17:08 4 161.65
07/09/2026 17:06 23 161.70
07/09/2026 17:06 83 161.65
07/09/2026 17:06 2 161.65
07/09/2026 17:06 26 161.65
07/09/2026 17:06 49 161.65
07/09/2026 17:06 72 161.65
07/09/2026 17:06 27 161.65
07/09/2026 17:06 88 161.65
07/09/2026 17:06 40 161.65
07/09/2026 17:06 15 161.65
07/09/2026 17:06 85 161.65
07/09/2026 17:06 1 161.65
07/09/2026 17:06 46 161.65
07/09/2026 17:05 61 161.65
07/09/2026 17:05 10 161.65
07/09/2026 17:05 4 161.65
07/09/2026 17:05 2 161.60
07/09/2026 17:05 145 161.55
07/09/2026 17:04 59 161.60
07/09/2026 17:04 52 161.60
07/09/2026 17:04 153 161.60
07/09/2026 17:04 11 161.60
07/09/2026 17:04 2 161.60
07/09/2026 17:04 123 161.60
07/09/2026 17:04 28 161.60
07/09/2026 17:04 49 161.60
07/09/2026 17:04 2 161.60
07/09/2026 17:04 2 161.60
07/09/2026 17:03 134 161.65
07/09/2026 17:03 123 161.65
07/09/2026 17:03 55 161.55
07/09/2026 17:03 68 161.55
07/09/2026 17:03 52 161.60
07/09/2026 17:03 2 161.65
07/09/2026 17:02 60 161.65
07/09/2026 17:02 50 161.65
07/09/2026 17:02 1000 161.65
07/09/2026 17:02 1000 161.65
07/09/2026 17:02 123 161.65
07/09/2026 17:02 12 161.60
07/09/2026 17:02 246 161.60
07/09/2026 17:02 39 161.60
07/09/2026 17:02 44 161.60
07/09/2026 17:02 76 161.65
07/09/2026 17:02 10 161.65
07/09/2026 17:02 150 161.65
07/09/2026 17:02 38 161.65
07/09/2026 17:01 24 161.65
07/09/2026 17:01 51 161.65
07/09/2026 17:01 60 161.65
07/09/2026 17:01 24 161.65
07/09/2026 17:01 5 161.65
07/09/2026 17:00 72 161.75
07/09/2026 17:00 147 161.75
07/09/2026 17:00 107 161.75
07/09/2026 17:00 66 161.75
07/09/2026 17:00 123 161.75
07/09/2026 17:00 76 161.75
07/09/2026 17:00 202 161.70
07/09/2026 17:00 71 161.65
07/09/2026 17:00 78 161.65
07/09/2026 17:00 72 161.70
07/09/2026 17:00 21 161.75
07/09/2026 17:00 37 161.75
07/09/2026 17:00 7 161.75
07/09/2026 17:00 138 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 28 161.80
07/09/2026 17:00 15 161.80
07/09/2026 17:00 28 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 129 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 26 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 4 161.80
07/09/2026 17:00 39 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 39 161.80
07/09/2026 17:00 4 161.80
07/09/2026 17:00 39 161.80
07/09/2026 17:00 4 161.80
07/09/2026 17:00 29 161.80
07/09/2026 17:00 10 161.80
07/09/2026 17:00 4 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 28 161.80
07/09/2026 17:00 15 161.80
07/09/2026 17:00 28 161.80
07/09/2026 17:00 71 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 95 161.80
07/09/2026 17:00 28 161.80
07/09/2026 17:00 15 161.80
07/09/2026 17:00 80 161.80
07/09/2026 17:00 43 161.80
07/09/2026 17:00 37 161.80
07/09/2026 17:00 30 161.80
07/09/2026 17:00 2 161.80
07/09/2026 16:59 11 161.80
07/09/2026 16:59 43 161.80
07/09/2026 16:59 72 161.80
07/09/2026 16:59 42 161.80
07/09/2026 16:58 32 161.75
07/09/2026 16:58 10 161.75
07/09/2026 16:58 47 161.75
07/09/2026 16:58 7 161.75
07/09/2026 16:57 1 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 72 161.80
07/09/2026 16:57 61 161.80
07/09/2026 16:57 62 161.80
07/09/2026 16:57 100 161.80
07/09/2026 16:57 69 161.80
07/09/2026 16:57 123 161.80
07/09/2026 16:57 66 161.80
07/09/2026 16:57 62 161.85
07/09/2026 16:57 12 161.85
07/09/2026 16:57 52 161.85
07/09/2026 16:57 34 161.90
07/09/2026 16:57 72 161.90
07/09/2026 16:57 113 161.90
07/09/2026 16:57 46 161.90
07/09/2026 16:57 910 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 80 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 80 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 23 161.80
07/09/2026 16:57 20 161.80
07/09/2026 16:57 80 161.80
07/09/2026 16:57 43 161.80
07/09/2026 16:57 37 161.80
07/09/2026 16:57 3 161.80
07/09/2026 16:57 40 161.80
07/09/2026 16:57 94 161.80
07/09/2026 16:57 38 161.80
07/09/2026 16:57 2 161.80
07/09/2026 16:57 40 161.80
07/09/2026 16:55 23 161.75
07/09/2026 16:55 72 161.70
07/09/2026 16:55 132 161.70
07/09/2026 16:55 233 161.65
07/09/2026 16:55 2 161.65
07/09/2026 16:55 38 161.65
07/09/2026 16:55 118 161.65
07/09/2026 16:55 5 161.65
07/09/2026 16:55 123 161.65
07/09/2026 16:54 60 161.60
07/09/2026 16:54 13 161.60
07/09/2026 16:54 87 161.55
07/09/2026 16:54 39 161.55
07/09/2026 16:54 82 161.50
07/09/2026 16:54 52 161.50
07/09/2026 16:53 21 161.45
07/09/2026 16:53 44 161.45
07/09/2026 16:53 11 161.45
07/09/2026 16:53 63 161.55
07/09/2026 16:53 35 161.45
07/09/2026 16:53 11 161.45
07/09/2026 16:53 67 161.50
07/09/2026 16:53 32 161.50
07/09/2026 16:53 14 161.50
07/09/2026 16:53 9 161.50
07/09/2026 16:51 2 161.50
07/09/2026 16:50 25 161.45
07/09/2026 16:50 101 161.45
07/09/2026 16:50 46 161.45
07/09/2026 16:50 35 161.45
07/09/2026 16:50 3 161.45
07/09/2026 16:49 8 161.45
07/09/2026 16:49 41 161.45
07/09/2026 16:49 29 161.45
07/09/2026 16:49 26 161.45
07/09/2026 16:49 38 161.45
07/09/2026 16:49 110 161.50
07/09/2026 16:49 57 161.50
07/09/2026 16:49 123 161.50
07/09/2026 16:49 92 161.50
07/09/2026 16:48 27 161.55
07/09/2026 16:48 14 161.55
07/09/2026 16:48 2 161.55
07/09/2026 16:48 66 161.55
07/09/2026 16:47 15 161.50
07/09/2026 16:47 31 161.50
07/09/2026 16:47 21 161.45
07/09/2026 16:47 11 161.45
07/09/2026 16:47 7 161.50
07/09/2026 16:46 26 161.55
07/09/2026 16:46 15 161.50
07/09/2026 16:46 66 161.55
07/09/2026 16:46 57 161.55
07/09/2026 16:46 2 161.50
07/09/2026 16:46 57 161.50
07/09/2026 16:45 40 161.40
07/09/2026 16:45 85 161.45
07/09/2026 16:45 64 161.45
07/09/2026 16:45 1 161.45
07/09/2026 16:45 83 161.40
07/09/2026 16:45 151 161.40
07/09/2026 16:44 61 161.40
07/09/2026 16:44 10 161.35
07/09/2026 16:44 15 161.30
07/09/2026 16:44 86 161.35
07/09/2026 16:44 8 161.30
07/09/2026 16:44 41 161.30
07/09/2026 16:44 73 161.30
07/09/2026 16:44 31 161.30
07/09/2026 16:44 25 161.30
07/09/2026 16:44 73 161.30
07/09/2026 16:44 40 161.35
07/09/2026 16:44 23 161.35
07/09/2026 16:44 35 161.35
07/09/2026 16:44 47 161.35
07/09/2026 16:44 72 161.35
07/09/2026 16:42 29 161.40
07/09/2026 16:42 70 161.40
07/09/2026 16:42 12 161.40
07/09/2026 16:42 100 161.50
07/09/2026 16:42 20 161.55
07/09/2026 16:42 45 161.55
07/09/2026 16:41 63 161.55
07/09/2026 16:40 126 161.55
07/09/2026 16:40 98 161.55
07/09/2026 16:40 24 161.50
07/09/2026 16:40 74 161.50
07/09/2026 16:40 58 161.50
07/09/2026 16:40 23 161.45
07/09/2026 16:40 41 161.45
07/09/2026 16:40 48 161.45
07/09/2026 16:40 16 161.45
07/09/2026 16:40 12 161.50
07/09/2026 16:40 123 161.50
07/09/2026 16:40 35 161.50
07/09/2026 16:40 13 161.45
07/09/2026 16:39 66 161.50
07/09/2026 16:39 28 161.50
07/09/2026 16:39 61 161.50
07/09/2026 16:39 62 161.55
07/09/2026 16:39 67 161.55
07/09/2026 16:39 31 161.55
07/09/2026 16:39 129 161.55
07/09/2026 16:39 135 161.55
07/09/2026 16:39 20 161.55
07/09/2026 16:39 76 161.55
07/09/2026 16:39 82 161.55
07/09/2026 16:39 123 161.55
07/09/2026 16:39 32 161.50
07/09/2026 16:39 32 161.50
07/09/2026 16:39 36 161.50
07/09/2026 16:39 61 161.50
07/09/2026 16:39 123 161.50
07/09/2026 16:39 72 161.50
07/09/2026 16:39 62 161.50
07/09/2026 16:39 91 161.50
07/09/2026 16:39 31 161.50
07/09/2026 16:39 177 161.50
07/09/2026 16:39 53 161.50
07/09/2026 16:39 75 161.50
07/09/2026 16:39 48 161.50
07/09/2026 16:39 63 161.50
07/09/2026 16:39 40 161.50
07/09/2026 16:39 91 161.50
07/09/2026 16:39 32 161.50
07/09/2026 16:39 123 161.45
07/09/2026 16:39 3 161.45
07/09/2026 16:39 7 161.45
07/09/2026 16:39 116 161.45
07/09/2026 16:39 63 161.45
07/09/2026 16:39 72 161.45
07/09/2026 16:39 33 161.45
07/09/2026 16:39 98 161.45
07/09/2026 16:39 71 161.45
07/09/2026 16:39 58 161.55
07/09/2026 16:39 98 161.55
07/09/2026 16:39 57 161.55
07/09/2026 16:39 72 161.55
07/09/2026 16:39 63 161.55
07/09/2026 16:39 73 161.55
07/09/2026 16:38 49 161.65
07/09/2026 16:38 14 161.65
07/09/2026 16:38 23 161.65
07/09/2026 16:38 57 161.70
07/09/2026 16:38 10 161.65
07/09/2026 16:38 51 161.65
07/09/2026 16:38 45 161.65
07/09/2026 16:38 58 161.65
07/09/2026 16:38 26 161.65
07/09/2026 16:37 20 161.70
07/09/2026 16:37 123 161.70
07/09/2026 16:37 95 161.70
07/09/2026 16:37 64 161.70
07/09/2026 16:37 10 161.75
07/09/2026 16:37 9 161.75
07/09/2026 16:37 1 161.80
07/09/2026 16:37 3 161.80
07/09/2026 16:37 40 161.80
07/09/2026 16:37 43 161.80
07/09/2026 16:37 15 161.80
07/09/2026 16:37 28 161.80
07/09/2026 16:37 28 161.80
07/09/2026 16:37 43 161.80
07/09/2026 16:37 43 161.80
07/09/2026 16:37 72 161.80
07/09/2026 16:37 64 161.80
07/09/2026 16:37 55 161.80
07/09/2026 16:37 71 161.80
07/09/2026 16:37 97 161.80
07/09/2026 16:37 72 161.80
07/09/2026 16:37 123 161.80
07/09/2026 16:37 85 161.80
07/09/2026 16:37 71 161.85
07/09/2026 16:37 72 161.85
07/09/2026 16:37 62 161.85
07/09/2026 16:37 98 161.85
07/09/2026 16:37 50 161.85
07/09/2026 16:37 123 161.85
07/09/2026 16:36 50 162.00
07/09/2026 16:35 83 162.00
07/09/2026 16:35 85 162.00
07/09/2026 16:35 52 162.00
07/09/2026 16:35 21 162.00
07/09/2026 16:34 22 162.05
07/09/2026 16:33 38 162.05
07/09/2026 16:33 10 162.05
07/09/2026 16:33 71 162.05
07/09/2026 16:33 29 162.05
07/09/2026 16:33 55 162.05
07/09/2026 16:33 101 162.05
07/09/2026 16:33 58 162.05
07/09/2026 16:33 62 162.05
07/09/2026 16:33 50 162.05
07/09/2026 16:33 42 162.05
07/09/2026 16:33 68 162.15
07/09/2026 16:32 39 162.20
07/09/2026 16:32 87 162.20
07/09/2026 16:32 66 162.15
07/09/2026 16:32 23 162.15
07/09/2026 16:32 25 162.15
07/09/2026 16:32 16 162.15
07/09/2026 16:32 2 162.15
07/09/2026 16:32 62 162.10
07/09/2026 16:32 123 162.10
07/09/2026 16:32 59 162.10
07/09/2026 16:32 11 162.10
07/09/2026 16:32 9 162.20
07/09/2026 16:32 123 162.20
07/09/2026 16:32 169 162.20
07/09/2026 16:32 43 162.20
07/09/2026 16:32 72 162.20
07/09/2026 16:32 101 162.20
07/09/2026 16:31 16 162.10
07/09/2026 16:31 83 162.15
07/09/2026 16:31 62 162.15
07/09/2026 16:30 2 162.15
07/09/2026 16:30 18 162.15
07/09/2026 16:30 69 162.10
07/09/2026 16:30 62 162.10
07/09/2026 16:30 18 162.10
07/09/2026 16:30 12 162.10
07/09/2026 16:30 10 162.15
07/09/2026 16:30 69 162.15
07/09/2026 16:30 29 162.15
07/09/2026 16:30 32 162.15
07/09/2026 16:29 3 162.05
07/09/2026 16:29 166 162.05
07/09/2026 16:28 49 162.10
07/09/2026 16:28 26 162.05
07/09/2026 16:28 126 162.05
07/09/2026 16:28 100 162.05
07/09/2026 16:28 23 162.05
07/09/2026 16:28 99 162.05
07/09/2026 16:28 6 162.00
07/09/2026 16:27 28 161.90
07/09/2026 16:26 21 161.80
07/09/2026 16:26 59 161.80
07/09/2026 16:26 80 161.80
07/09/2026 16:26 80 161.75
07/09/2026 16:25 20 161.75
07/09/2026 16:25 126 161.75
07/09/2026 16:24 79 161.75
07/09/2026 16:24 65 161.75
07/09/2026 16:24 72 161.75
07/09/2026 16:24 3 161.75
07/09/2026 16:24 19 161.75
07/09/2026 16:24 8 161.75
07/09/2026 16:23 10 161.70
07/09/2026 16:22 71 161.65
07/09/2026 16:22 29 161.65
07/09/2026 16:22 25 161.55
07/09/2026 16:22 1 161.55
07/09/2026 16:22 100 161.55
07/09/2026 16:22 5 161.55
07/09/2026 16:22 18 161.50
07/09/2026 16:22 147 161.45
07/09/2026 16:22 50 161.45
07/09/2026 16:22 63 161.45
07/09/2026 16:20 18 161.50
07/09/2026 16:20 30 161.65
07/09/2026 16:20 66 161.65
07/09/2026 16:19 44 161.65
07/09/2026 16:18 135 161.65
07/09/2026 16:18 100 161.65
07/09/2026 16:18 99 161.65
07/09/2026 16:18 57 161.65
07/09/2026 16:18 123 161.65
07/09/2026 16:18 54 161.70
07/09/2026 16:18 50 161.70
07/09/2026 16:18 123 161.70
07/09/2026 16:18 56 161.70
07/09/2026 16:18 16 161.70
07/09/2026 16:17 14 161.65
07/09/2026 16:17 52 161.75
07/09/2026 16:17 74 161.75
07/09/2026 16:16 99 161.70
07/09/2026 16:16 27 161.70
07/09/2026 16:16 41 161.65
07/09/2026 16:16 101 161.65
07/09/2026 16:16 78 161.65
07/09/2026 16:16 123 161.65
07/09/2026 16:16 7 161.65
07/09/2026 16:16 1 161.65
07/09/2026 16:15 2 161.65
07/09/2026 16:14 69 161.70
07/09/2026 16:14 8 161.70
07/09/2026 16:14 11 161.75
07/09/2026 16:14 68 161.75
07/09/2026 16:13 1 161.75
07/09/2026 16:11 5 161.60
07/09/2026 16:10 70 161.60
07/09/2026 16:10 28 161.60
07/09/2026 16:10 10 161.65
07/09/2026 16:10 69 161.65
07/09/2026 16:10 100 161.70
07/09/2026 16:09 89 161.70
07/09/2026 16:09 25 161.70
07/09/2026 16:09 41 161.70
07/09/2026 16:08 10 161.45
07/09/2026 16:07 107 161.30
07/09/2026 16:07 10 161.45
07/09/2026 16:07 69 161.45
07/09/2026 16:06 49 161.35
07/09/2026 16:06 90 161.35
07/09/2026 16:06 19 161.35
07/09/2026 16:06 94 161.30
07/09/2026 16:06 11 161.30
07/09/2026 16:06 126 161.30
07/09/2026 16:06 72 161.30
07/09/2026 16:06 49 161.25
07/09/2026 16:06 45 161.25
07/09/2026 16:06 78 161.20
07/09/2026 16:06 98 161.10
07/09/2026 16:06 50 161.10
07/09/2026 16:06 123 161.10
07/09/2026 16:06 45 161.15
07/09/2026 16:06 94 161.15
07/09/2026 16:06 123 161.15
07/09/2026 16:05 11 161.20
07/09/2026 16:05 94 161.20
07/09/2026 16:05 11 161.20
07/09/2026 16:05 84 161.25
07/09/2026 16:05 50 161.35
07/09/2026 16:05 123 161.35
07/09/2026 16:05 45 161.35
07/09/2026 16:05 53 161.35
07/09/2026 16:05 72 161.35
07/09/2026 16:05 52 161.35
07/09/2026 16:05 123 161.35
07/09/2026 16:04 21 161.25
07/09/2026 16:04 28 161.25
07/09/2026 16:04 54 161.20
07/09/2026 16:04 40 161.25
07/09/2026 16:04 57 161.20
07/09/2026 16:04 36 161.20
07/09/2026 16:04 217 161.20
07/09/2026 16:03 53 161.15
07/09/2026 16:03 18 161.15
07/09/2026 16:03 15 161.15
07/09/2026 16:03 123 161.15
07/09/2026 16:03 54 161.20
07/09/2026 16:03 83 161.20
07/09/2026 16:03 29 161.20
07/09/2026 16:03 79 161.20
07/09/2026 16:03 2 161.20
07/09/2026 16:03 79 161.20
07/09/2026 16:03 72 161.20
07/09/2026 16:03 11 161.20
07/09/2026 16:03 84 161.20
07/09/2026 16:03 69 161.20
07/09/2026 16:03 37 161.20
07/09/2026 16:03 99 161.20
07/09/2026 16:03 97 161.25
07/09/2026 16:03 86 161.25
07/09/2026 16:03 50 161.30
07/09/2026 16:02 69 161.30
07/09/2026 16:02 59 161.30
07/09/2026 16:02 14 161.55
07/09/2026 16:02 15 161.55
07/09/2026 16:02 72 161.45
07/09/2026 16:02 1 161.45
07/09/2026 16:02 45 161.45
07/09/2026 16:02 85 161.40
07/09/2026 16:02 1 161.35
07/09/2026 16:02 28 161.35
07/09/2026 16:02 51 161.35
07/09/2026 16:00 58 161.35
07/09/2026 16:00 4 161.35
07/09/2026 16:00 45 161.30
07/09/2026 16:00 61 161.30
07/09/2026 15:59 27 161.20
07/09/2026 15:59 62 161.30
07/09/2026 15:59 53 161.30
07/09/2026 15:59 98 161.30
07/09/2026 15:59 65 161.45
07/09/2026 15:59 68 161.45
07/09/2026 15:59 94 161.45
07/09/2026 15:59 100 161.40
07/09/2026 15:59 40 161.40
07/09/2026 15:59 69 161.40
07/09/2026 15:59 101 161.40
07/09/2026 15:59 45 161.40
07/09/2026 15:59 49 161.40
07/09/2026 15:59 68 161.40
07/09/2026 15:59 94 161.40
07/09/2026 15:59 67 161.40
07/09/2026 15:59 1 161.40
07/09/2026 15:58 66 161.35
07/09/2026 15:58 20 161.35
07/09/2026 15:57 27 161.35
07/09/2026 15:57 5 161.35
07/09/2026 15:56 34 161.35
07/09/2026 15:56 18 161.35
07/09/2026 15:56 31 161.40
07/09/2026 15:55 13 161.40
07/09/2026 15:55 12 161.40
07/09/2026 15:55 72 161.40
07/09/2026 15:55 63 161.40
07/09/2026 15:55 95 161.40
07/09/2026 15:55 123 161.40
07/09/2026 15:55 94 161.40
07/09/2026 15:55 123 161.40
07/09/2026 15:55 10 161.45
07/09/2026 15:55 62 161.45
07/09/2026 15:55 72 161.45
07/09/2026 15:55 92 161.45
07/09/2026 15:55 72 161.45
07/09/2026 15:55 8 161.45
07/09/2026 15:55 8 161.45
07/09/2026 15:55 40 161.45
07/09/2026 15:55 123 161.45
07/09/2026 15:55 42 161.45
07/09/2026 15:55 30 161.45
07/09/2026 15:55 3 161.45
07/09/2026 15:54 10 161.50
07/09/2026 15:53 11 161.60
07/09/2026 15:53 66 161.60
07/09/2026 15:53 99 161.65
07/09/2026 15:53 123 161.65
07/09/2026 15:53 3 161.65
07/09/2026 15:53 49 161.65
07/09/2026 15:53 17 161.65
07/09/2026 15:51 7 161.45
07/09/2026 15:51 24 161.40
07/09/2026 15:51 40 161.40
07/09/2026 15:49 3 161.30
07/09/2026 15:48 10 161.40
07/09/2026 15:48 84 161.40
07/09/2026 15:48 68 161.45
07/09/2026 15:47 11 161.50
07/09/2026 15:47 9 161.50
07/09/2026 15:47 54 161.50
07/09/2026 15:47 29 161.45
07/09/2026 15:47 252 161.45
07/09/2026 15:47 13 161.45
07/09/2026 15:47 39 161.45
07/09/2026 15:47 92 161.45
07/09/2026 15:47 98 161.45
07/09/2026 15:47 10 161.40
07/09/2026 15:47 72 161.40
07/09/2026 15:47 71 161.40
07/09/2026 15:47 44 161.40
07/09/2026 15:47 126 161.40
07/09/2026 15:47 123 161.40
07/09/2026 15:47 29 161.35
07/09/2026 15:47 71 161.35
07/09/2026 15:47 5 161.30
07/09/2026 15:46 3 161.25
07/09/2026 15:46 1 161.25
07/09/2026 15:46 17 161.30
07/09/2026 15:46 2 161.30
07/09/2026 15:46 40 161.30
07/09/2026 15:46 21 161.30
07/09/2026 15:45 100 161.25
07/09/2026 15:45 29 161.25
07/09/2026 15:45 43 161.25
07/09/2026 15:45 20 161.25
07/09/2026 15:45 161 161.20
07/09/2026 15:45 1 161.20
07/09/2026 15:43 64 161.35
07/09/2026 15:43 94 161.35
07/09/2026 15:43 29 161.35
07/09/2026 15:43 322 161.35
07/09/2026 15:43 14 161.30
07/09/2026 15:43 15 161.30
07/09/2026 15:43 58 161.30
07/09/2026 15:43 3 161.30
07/09/2026 15:43 37 161.25
07/09/2026 15:43 57 161.25
07/09/2026 15:43 2 161.25
07/09/2026 15:43 2 161.25
07/09/2026 15:42 98 161.20
07/09/2026 15:42 3 161.20
07/09/2026 15:42 11 161.15
07/09/2026 15:42 3 161.15
07/09/2026 15:42 29 161.15
07/09/2026 15:42 118 161.15
07/09/2026 15:42 10 161.10
07/09/2026 15:42 4 161.10
07/09/2026 15:41 62 161.05
07/09/2026 15:41 123 161.05
07/09/2026 15:41 67 161.05
07/09/2026 15:41 63 161.05
07/09/2026 15:41 15 161.10
07/09/2026 15:41 52 161.10
07/09/2026 15:41 63 161.10
07/09/2026 15:41 94 161.10
07/09/2026 15:41 61 161.10
07/09/2026 15:41 29 161.05
07/09/2026 15:41 31 161.05
07/09/2026 15:40 59 161.05
07/09/2026 15:40 98 161.05
07/09/2026 15:40 38 161.05
07/09/2026 15:40 44 161.10
07/09/2026 15:39 13 161.15
07/09/2026 15:38 126 161.20
07/09/2026 15:38 126 161.15
07/09/2026 15:38 1 161.15
07/09/2026 15:37 20 161.10
07/09/2026 15:37 14 161.05
07/09/2026 15:37 75 161.05
07/09/2026 15:37 123 161.05
07/09/2026 15:37 11 161.05
07/09/2026 15:37 40 161.20
07/09/2026 15:36 59 161.35
07/09/2026 15:36 91 161.35
07/09/2026 15:36 95 161.35
07/09/2026 15:36 123 161.35
07/09/2026 15:36 85 161.30
07/09/2026 15:36 61 161.35
07/09/2026 15:36 25 161.45
07/09/2026 15:36 67 161.45
07/09/2026 15:36 50 161.50
07/09/2026 15:35 48 161.45
07/09/2026 15:35 69 161.45
07/09/2026 15:35 123 161.45
07/09/2026 15:34 10 161.40
07/09/2026 15:34 21 161.45
07/09/2026 15:34 57 161.45
07/09/2026 15:33 11 161.55
07/09/2026 15:33 32 161.55
07/09/2026 15:33 52 161.65
07/09/2026 15:33 123 161.65
07/09/2026 15:33 10 161.65
07/09/2026 15:33 51 161.65
07/09/2026 15:32 185 161.55
07/09/2026 15:32 10 161.55
07/09/2026 15:32 52 161.55
07/09/2026 15:32 27 161.55
07/09/2026 15:32 101 161.55
07/09/2026 15:32 72 161.55
07/09/2026 15:32 122 161.50
07/09/2026 15:32 5 161.50
07/09/2026 15:32 117 161.45
07/09/2026 15:32 10 161.40
07/09/2026 15:32 52 161.40
07/09/2026 15:31 62 161.35
07/09/2026 15:31 37 161.40
07/09/2026 15:31 25 161.40
07/09/2026 15:31 72 161.40
07/09/2026 15:31 2 161.40
07/09/2026 15:31 72 161.35
07/09/2026 15:31 162 161.35
07/09/2026 15:30 39 161.40
07/09/2026 15:30 85 161.35
07/09/2026 15:30 60 161.35
07/09/2026 15:30 11 161.35
07/09/2026 15:28 80 161.30
07/09/2026 15:28 24 161.30
07/09/2026 15:28 10 161.30
07/09/2026 15:26 137 161.35
07/09/2026 15:26 67 161.30
07/09/2026 15:26 13 161.30
07/09/2026 15:25 66 161.25
07/09/2026 15:25 58 161.30
07/09/2026 15:25 55 161.35
07/09/2026 15:25 77 161.40
07/09/2026 15:25 10 161.40
07/09/2026 15:25 59 161.40
07/09/2026 15:25 72 161.40
07/09/2026 15:25 63 161.45
07/09/2026 15:25 81 161.45
07/09/2026 15:25 126 161.45
07/09/2026 15:25 123 161.45
07/09/2026 15:25 62 161.40
07/09/2026 15:25 29 161.40
07/09/2026 15:25 57 161.40
07/09/2026 15:25 123 161.40
07/09/2026 15:24 72 161.50
07/09/2026 15:24 68 161.50
07/09/2026 15:24 137 161.50
07/09/2026 15:24 123 161.50
07/09/2026 15:24 77 161.50
07/09/2026 15:24 88 161.55
07/09/2026 15:24 67 161.65
07/09/2026 15:24 56 161.65
07/09/2026 15:24 76 161.70
07/09/2026 15:24 22 161.70
07/09/2026 15:22 16 161.60
07/09/2026 15:22 255 161.55
07/09/2026 15:22 5 161.55
07/09/2026 15:21 11 161.55
07/09/2026 15:21 30 161.60
07/09/2026 15:20 50 161.65
07/09/2026 15:17 72 161.55
07/09/2026 15:17 10 161.55
07/09/2026 15:17 72 161.55
07/09/2026 15:17 46 161.55
07/09/2026 15:16 2 161.55
07/09/2026 15:16 50 161.55
07/09/2026 15:13 46 161.55
07/09/2026 15:13 94 161.55
07/09/2026 15:13 48 161.60
07/09/2026 15:13 18 161.60
07/09/2026 15:12 30 161.65
07/09/2026 15:12 3 161.65
07/09/2026 15:12 10 161.65
07/09/2026 15:10 1 161.65
07/09/2026 15:09 23 161.60
07/09/2026 15:09 22 161.55
07/09/2026 15:08 30 161.50
07/09/2026 15:08 27 161.45
07/09/2026 15:07 71 161.45
07/09/2026 15:05 1 161.50
07/09/2026 15:05 6 161.45
07/09/2026 15:04 50 161.50
07/09/2026 15:04 11 161.45
07/09/2026 15:04 46 161.45
07/09/2026 15:03 50 161.45
07/09/2026 15:03 4 161.45
07/09/2026 15:03 120 161.40
07/09/2026 15:03 72 161.45
07/09/2026 15:03 62 161.45
07/09/2026 15:03 123 161.45
07/09/2026 15:02 2 161.40
07/09/2026 15:02 53 161.40
07/09/2026 15:02 20 161.40
07/09/2026 15:02 8 161.40
07/09/2026 15:02 19 161.35
07/09/2026 15:02 89 161.35
07/09/2026 15:01 3 161.30
07/09/2026 14:57 3 161.25
07/09/2026 14:57 48 161.20
07/09/2026 14:57 11 161.20
07/09/2026 14:57 5 161.20
07/09/2026 14:57 6 161.15
07/09/2026 14:56 7 161.15
07/09/2026 14:56 140 161.15
07/09/2026 14:56 45 161.15
07/09/2026 14:56 9 161.05
07/09/2026 14:56 123 161.05
07/09/2026 14:55 37 161.15
07/09/2026 14:55 30 161.15
07/09/2026 14:55 83 161.15
07/09/2026 14:54 76 161.10
07/09/2026 14:54 52 161.10
07/09/2026 14:54 98 161.10
07/09/2026 14:54 185 161.05
07/09/2026 14:54 252 161.05
07/09/2026 14:54 60 161.05
07/09/2026 14:53 64 160.95
07/09/2026 14:53 71 160.95
07/09/2026 14:53 80 160.95
07/09/2026 14:53 56 160.95
07/09/2026 14:53 77 160.95
07/09/2026 14:53 98 160.95
07/09/2026 14:53 35 160.85
07/09/2026 14:53 98 160.85
07/09/2026 14:53 77 160.85
07/09/2026 14:53 72 160.95
07/09/2026 14:53 78 160.95
07/09/2026 14:53 11 160.95
07/09/2026 14:53 61 160.95
07/09/2026 14:53 98 160.95
07/09/2026 14:53 52 160.95
07/09/2026 14:53 72 160.95
07/09/2026 14:53 98 160.95
07/09/2026 14:53 83 161.05
07/09/2026 14:53 63 161.05
07/09/2026 14:53 72 161.05
07/09/2026 14:53 64 161.05
07/09/2026 14:53 77 161.05
07/09/2026 14:53 77 161.05
07/09/2026 14:53 98 161.05
07/09/2026 14:53 92 161.10
07/09/2026 14:53 58 161.05
07/09/2026 14:53 29 161.05
07/09/2026 14:53 62 161.05
07/09/2026 14:53 66 161.05
07/09/2026 14:53 72 161.05
07/09/2026 14:53 80 161.05
07/09/2026 14:53 48 161.05
07/09/2026 14:53 88 161.10
07/09/2026 14:53 50 161.15
07/09/2026 14:52 17 161.10
07/09/2026 14:51 5 161.10
07/09/2026 14:51 50 161.10
07/09/2026 14:51 98 161.10
07/09/2026 14:51 97 161.20
07/09/2026 14:51 103 161.20
07/09/2026 14:50 69 161.25
07/09/2026 14:50 73 161.25
07/09/2026 14:50 25 161.25
07/09/2026 14:50 82 161.25
07/09/2026 14:50 62 161.30
07/09/2026 14:50 4 161.30
07/09/2026 14:48 30 161.20
07/09/2026 14:48 242 161.25
07/09/2026 14:47 12 161.20
07/09/2026 14:47 10 161.20
07/09/2026 14:47 7 161.20
07/09/2026 14:47 53 161.20
07/09/2026 14:47 77 161.20
07/09/2026 14:45 72 161.30
07/09/2026 14:45 78 161.30
07/09/2026 14:45 47 161.30
07/09/2026 14:45 62 161.30
07/09/2026 14:45 62 161.30
07/09/2026 14:45 88 161.30
07/09/2026 14:45 8 161.30
07/09/2026 14:45 46 161.35
07/09/2026 14:45 132 161.35
07/09/2026 14:45 44 161.35
07/09/2026 14:45 124 161.35
07/09/2026 14:44 10 161.35
07/09/2026 14:44 7 161.45
07/09/2026 14:43 65 161.50
07/09/2026 14:43 34 161.50
07/09/2026 14:43 33 161.50
07/09/2026 14:43 33 161.50
07/09/2026 14:43 100 161.50
07/09/2026 14:43 35 161.50
07/09/2026 14:43 33 161.50
07/09/2026 14:43 7 161.50
07/09/2026 14:43 60 161.50
07/09/2026 14:43 7 161.50
07/09/2026 14:43 100 161.50
07/09/2026 14:43 10 161.60
07/09/2026 14:43 11 161.65
07/09/2026 14:43 19 161.65
07/09/2026 14:43 10 161.65
07/09/2026 14:43 5 161.65
07/09/2026 14:43 23 161.75
07/09/2026 14:40 74 161.85
07/09/2026 14:40 126 161.80
07/09/2026 14:40 82 161.75
07/09/2026 14:40 80 161.75
07/09/2026 14:40 15 161.70
07/09/2026 14:38 83 161.65
07/09/2026 14:38 20 161.625
07/09/2026 14:38 98 161.65
07/09/2026 14:37 10 161.55
07/09/2026 14:36 18 161.40
07/09/2026 14:36 82 161.30
07/09/2026 14:36 3 161.30
07/09/2026 14:35 17 161.25
07/09/2026 14:35 28 161.25
07/09/2026 14:35 68 161.25
07/09/2026 14:35 94 161.25
07/09/2026 14:35 10 161.30
07/09/2026 14:35 33 161.30
07/09/2026 14:35 179 161.25
07/09/2026 14:35 11 161.25
07/09/2026 14:35 34 161.20
07/09/2026 14:35 70 161.20
07/09/2026 14:35 89 161.20
07/09/2026 14:35 10 161.20
07/09/2026 14:34 51 161.20
07/09/2026 14:34 21 161.20
07/09/2026 14:32 68 161.10
07/09/2026 14:32 238 161.10
07/09/2026 14:32 83 161.10
07/09/2026 14:32 131 161.10
07/09/2026 14:32 29 161.05
07/09/2026 14:32 10 161.05
07/09/2026 14:32 80 161.05
07/09/2026 14:31 27 161.15
07/09/2026 14:31 79 161.20
07/09/2026 14:31 125 161.20
07/09/2026 14:31 78 161.25
07/09/2026 14:31 23 161.35
07/09/2026 14:31 42 161.30
07/09/2026 14:31 76 161.30
07/09/2026 14:31 140 161.30
07/09/2026 14:31 115 161.30
07/09/2026 14:30 82 161.40
07/09/2026 14:30 32 161.40
07/09/2026 14:30 47 161.40
07/09/2026 14:30 86 161.40
07/09/2026 14:30 17 161.55
07/09/2026 14:30 32 161.50
07/09/2026 14:30 80 161.50
07/09/2026 14:30 21 161.50
07/09/2026 14:29 65 161.50
07/09/2026 14:29 6 161.50
07/09/2026 14:29 54 161.50
07/09/2026 14:29 48 161.55
07/09/2026 14:29 58 161.55
07/09/2026 14:26 47 161.45
07/09/2026 14:24 79 161.40
07/09/2026 14:24 66 161.40
07/09/2026 14:24 131 161.40
07/09/2026 14:24 193 161.40
07/09/2026 14:24 38 161.35
07/09/2026 14:24 47 161.35
07/09/2026 14:22 71 161.35
07/09/2026 14:22 68 161.25
07/09/2026 14:22 71 161.25
07/09/2026 14:22 70 161.30
07/09/2026 14:22 72 161.30
07/09/2026 14:22 131 161.30
07/09/2026 14:22 79 161.30
07/09/2026 14:22 75 161.30
07/09/2026 14:22 71 161.30
07/09/2026 14:22 90 161.30
07/09/2026 14:22 50 161.35
07/09/2026 14:22 131 161.35
07/09/2026 14:22 77 161.35
07/09/2026 14:21 140 161.45
07/09/2026 14:21 20 161.50
07/09/2026 14:20 29 161.50
07/09/2026 14:20 83 161.50
07/09/2026 14:20 131 161.50
07/09/2026 14:20 97 161.50
07/09/2026 14:20 5 161.50
07/09/2026 14:17 15 161.55
07/09/2026 14:17 69 161.50
07/09/2026 14:17 83 161.45
07/09/2026 14:17 131 161.45
07/09/2026 14:17 131 161.50
07/09/2026 14:16 3 161.50
07/09/2026 14:15 41 161.50
07/09/2026 14:15 59 161.50
07/09/2026 14:14 43 161.55
07/09/2026 14:14 3 161.55
07/09/2026 14:14 72 161.55
07/09/2026 14:14 131 161.55
07/09/2026 14:14 57 161.55
07/09/2026 14:14 5 161.55
07/09/2026 14:14 50 161.55
07/09/2026 14:10 33 161.55
07/09/2026 14:10 131 161.55
07/09/2026 14:08 2 161.45
07/09/2026 14:07 61 161.35
07/09/2026 14:07 71 161.40
07/09/2026 14:07 12 161.35
07/09/2026 14:05 60 161.35
07/09/2026 14:03 12 161.35
07/09/2026 14:02 24 161.45
07/09/2026 14:01 4 161.40
07/09/2026 14:01 85 161.40
07/09/2026 14:01 12 161.40
07/09/2026 13:59 36 161.30
07/09/2026 13:59 47 161.30
07/09/2026 13:58 9 161.10
07/09/2026 13:58 67 161.10
07/09/2026 13:58 50 161.10
07/09/2026 13:58 3 161.10
07/09/2026 13:58 60 161.05
07/09/2026 13:57 17 161.10
07/09/2026 13:55 11 161.05
07/09/2026 13:54 24 161.05
07/09/2026 13:53 45 161.10
07/09/2026 13:53 50 161.10
07/09/2026 13:53 64 161.10
07/09/2026 13:53 131 161.10
07/09/2026 13:53 26 161.15
07/09/2026 13:53 100 161.15
07/09/2026 13:53 3 161.05
07/09/2026 13:53 50 161.05
07/09/2026 13:53 67 161.05
07/09/2026 13:51 46 160.90
07/09/2026 13:51 11 160.90
07/09/2026 13:50 10 160.85
07/09/2026 13:49 59 160.80
07/09/2026 13:49 49 160.85
07/09/2026 13:49 21 160.85
07/09/2026 13:49 24 160.85
07/09/2026 13:49 33 160.85
07/09/2026 13:49 90 160.85
07/09/2026 13:48 86 160.85
07/09/2026 13:48 90 160.85
07/09/2026 13:47 13 160.90
07/09/2026 13:47 39 160.85
07/09/2026 13:47 131 160.85
07/09/2026 13:47 70 160.85
07/09/2026 13:46 40 160.80
07/09/2026 13:45 3 160.55
07/09/2026 13:45 135 160.55
07/09/2026 13:45 8 160.50
07/09/2026 13:45 35 160.50
07/09/2026 13:45 10 160.50
07/09/2026 13:44 50 160.45
07/09/2026 13:44 131 160.45
07/09/2026 13:44 72 160.45
07/09/2026 13:44 65 160.45
07/09/2026 13:44 11 160.45
07/09/2026 13:44 71 160.45
07/09/2026 13:43 234 160.40
07/09/2026 13:43 63 160.40
07/09/2026 13:43 20 160.40
07/09/2026 13:42 10 160.35
07/09/2026 13:42 52 160.35
07/09/2026 13:42 84 160.35
07/09/2026 13:42 61 160.35
07/09/2026 13:42 67 160.35
07/09/2026 13:42 71 160.35
07/09/2026 13:42 51 160.25
07/09/2026 13:42 131 160.25
07/09/2026 13:42 34 160.40
07/09/2026 13:42 28 160.40
07/09/2026 13:42 45 160.40
07/09/2026 13:42 127 160.40
07/09/2026 13:42 27 160.40
07/09/2026 13:42 1 160.40
07/09/2026 13:42 58 160.50
07/09/2026 13:42 61 160.50
07/09/2026 13:42 28 160.50
07/09/2026 13:42 75 160.55
07/09/2026 13:42 14 160.55
07/09/2026 13:42 131 160.45
07/09/2026 13:42 125 160.45
07/09/2026 13:42 86 160.45
07/09/2026 13:42 43 160.50
07/09/2026 13:42 71 160.50
07/09/2026 13:42 118 160.50
07/09/2026 13:42 71 160.50
07/09/2026 13:42 84 160.50
07/09/2026 13:42 138 160.50
07/09/2026 13:42 63 160.50
07/09/2026 13:42 26 160.50
07/09/2026 13:42 43 160.50
07/09/2026 13:42 88 160.50
07/09/2026 13:42 130 160.50
07/09/2026 13:42 110 160.55
07/09/2026 13:42 124 160.55
07/09/2026 13:42 135 160.55
07/09/2026 13:42 11 160.55
07/09/2026 13:42 58 160.60
07/09/2026 13:42 166 160.50
07/09/2026 13:42 54 160.50
07/09/2026 13:42 131 160.50
07/09/2026 13:42 70 160.50
07/09/2026 13:42 32 160.55
07/09/2026 13:42 53 160.55
07/09/2026 13:42 131 160.55
07/09/2026 13:42 73 160.55
07/09/2026 13:42 68 160.55
07/09/2026 13:42 69 160.55
07/09/2026 13:42 85 160.60
07/09/2026 13:42 54 160.60
07/09/2026 13:42 72 160.60
07/09/2026 13:42 30 160.60
07/09/2026 13:42 67 160.60
07/09/2026 13:42 131 160.60
07/09/2026 13:42 71 160.60
07/09/2026 13:42 500 160.60
07/09/2026 13:42 85 160.65
07/09/2026 13:42 52 160.65
07/09/2026 13:42 66 160.65
07/09/2026 13:42 31 160.65
07/09/2026 13:42 131 160.65
07/09/2026 13:42 70 160.65
07/09/2026 13:42 46 160.70
07/09/2026 13:42 7 160.75
07/09/2026 13:41 72 160.90
07/09/2026 13:41 224 160.90
07/09/2026 13:41 776 160.90
07/09/2026 13:41 22 160.90
07/09/2026 13:41 68 160.90
07/09/2026 13:41 69 160.90
07/09/2026 13:41 131 160.90
07/09/2026 13:41 12 161.05
07/09/2026 13:41 67 161.05
07/09/2026 13:41 300 161.10
07/09/2026 13:41 40 161.10
07/09/2026 13:41 38 161.10
07/09/2026 13:40 33 161.10
07/09/2026 13:40 87 161.10
07/09/2026 13:39 43 161.20
07/09/2026 13:39 59 161.15
07/09/2026 13:38 35 161.05
07/09/2026 13:37 20 161.20
07/09/2026 13:37 15 161.10
07/09/2026 13:36 50 161.10
07/09/2026 13:36 41 161.10
07/09/2026 13:36 109 161.10
07/09/2026 13:36 61 161.10
07/09/2026 13:35 66 161.00
07/09/2026 13:35 252 161.00
07/09/2026 13:35 69 161.00
07/09/2026 13:35 71 161.00
07/09/2026 13:35 67 160.90
07/09/2026 13:35 62 160.90
07/09/2026 13:35 58 160.90
07/09/2026 13:35 33 160.90
07/09/2026 13:35 18 160.90
07/09/2026 13:35 70 160.95
07/09/2026 13:35 620 161.00
07/09/2026 13:35 3 161.00
07/09/2026 13:35 62 161.00
07/09/2026 13:35 15 161.00
07/09/2026 13:35 150 161.00
07/09/2026 13:35 20 161.00
07/09/2026 13:35 2 161.00
07/09/2026 13:35 500 161.00
07/09/2026 13:35 25 161.00
07/09/2026 13:35 20 161.00
07/09/2026 13:35 50 161.00
07/09/2026 13:35 12 161.00
07/09/2026 13:35 63 161.00
07/09/2026 13:35 67 161.05
07/09/2026 13:35 91 161.10
07/09/2026 13:35 71 161.10
07/09/2026 13:35 67 161.10
07/09/2026 13:35 131 161.10
07/09/2026 13:35 10 161.10
07/09/2026 13:35 218 161.20
07/09/2026 13:35 72 161.20
07/09/2026 13:35 62 161.20
07/09/2026 13:35 66 161.20
07/09/2026 13:35 71 161.20
07/09/2026 13:35 69 161.20
07/09/2026 13:35 104 161.20
07/09/2026 13:35 207 161.15
07/09/2026 13:35 40 161.15
07/09/2026 13:35 91 161.15
07/09/2026 13:35 37 161.10
07/09/2026 13:35 41 161.10
07/09/2026 13:35 12 161.15
07/09/2026 13:35 30 161.10
07/09/2026 13:35 31 161.20
07/09/2026 13:34 50 161.25
07/09/2026 13:34 62 161.25
07/09/2026 13:34 27 161.25
07/09/2026 13:34 91 161.25
07/09/2026 13:34 32 161.25
07/09/2026 13:33 65 161.25
07/09/2026 13:33 10 161.25
07/09/2026 13:33 93 161.25
07/09/2026 13:33 93 161.25
07/09/2026 13:33 31 161.25
07/09/2026 13:33 66 161.35
07/09/2026 13:33 18 161.40
07/09/2026 13:33 67 161.40
07/09/2026 13:33 72 161.45
07/09/2026 13:33 131 161.45
07/09/2026 13:33 48 161.45
07/09/2026 13:33 11 161.50
07/09/2026 13:33 10 161.45
07/09/2026 13:33 71 161.45
07/09/2026 13:33 131 161.45
07/09/2026 13:33 54 161.45
07/09/2026 13:33 71 161.45
07/09/2026 13:33 250 161.45
07/09/2026 13:33 63 161.45
07/09/2026 13:33 61 161.45
07/09/2026 13:32 26 161.45
07/09/2026 13:32 10 161.45
07/09/2026 13:32 65 161.45
07/09/2026 13:31 10 161.50
07/09/2026 13:31 67 161.50
07/09/2026 13:30 66 161.50
07/09/2026 13:30 96 161.50
07/09/2026 13:29 74 161.45
07/09/2026 13:29 24 161.45
07/09/2026 13:29 52 161.40
07/09/2026 13:29 24 161.40
07/09/2026 13:29 7 161.40
07/09/2026 13:29 51 161.40
07/09/2026 13:29 9 161.40
07/09/2026 13:29 49 161.40
07/09/2026 13:29 1 161.45
07/09/2026 13:29 6 161.45
07/09/2026 13:29 150 161.40
07/09/2026 13:29 131 161.40
07/09/2026 13:29 135 161.40
07/09/2026 13:29 72 161.40
07/09/2026 13:29 4 161.40
07/09/2026 13:29 17 161.40
07/09/2026 13:29 50 161.40
07/09/2026 13:29 10 161.45
07/09/2026 13:29 131 161.45
07/09/2026 13:29 72 161.45
07/09/2026 13:29 72 161.45
07/09/2026 13:29 77 161.50
07/09/2026 13:29 48 161.50
07/09/2026 13:29 124 161.50
07/09/2026 13:29 115 161.50
07/09/2026 13:29 68 161.50
07/09/2026 13:29 72 161.50
07/09/2026 13:29 33 161.50
07/09/2026 13:29 250 161.50
07/09/2026 13:29 58 161.60
07/09/2026 13:29 800 161.50
07/09/2026 13:29 11 161.50
07/09/2026 13:29 72 161.50
07/09/2026 13:29 29 161.55
07/09/2026 13:29 32 161.55
07/09/2026 13:29 64 161.55
07/09/2026 13:29 72 161.55
07/09/2026 13:29 131 161.55
07/09/2026 13:29 71 161.55
07/09/2026 13:29 66 161.60
07/09/2026 13:29 29 161.60
07/09/2026 13:29 98 161.60
07/09/2026 13:29 72 161.60
07/09/2026 13:29 131 161.60
07/09/2026 13:29 31 161.60
07/09/2026 13:29 70 161.60
07/09/2026 13:29 69 161.65
07/09/2026 13:29 72 161.65
07/09/2026 13:29 131 161.65
07/09/2026 13:29 92 161.65
07/09/2026 13:29 33 161.65
07/09/2026 13:29 66 161.65
07/09/2026 13:29 234 161.70
07/09/2026 13:29 316 161.70
07/09/2026 13:27 7 161.75
07/09/2026 13:27 72 161.75
07/09/2026 13:25 56 162.00
07/09/2026 13:25 77 162.00
07/09/2026 13:25 72 162.00
07/09/2026 13:25 71 162.00
07/09/2026 13:25 131 162.00
07/09/2026 13:25 10 161.90
07/09/2026 13:25 96 161.95
07/09/2026 13:25 71 161.95
07/09/2026 13:25 2 162.00
07/09/2026 13:25 60 162.00
07/09/2026 13:17 8 162.40
07/09/2026 13:16 84 162.40
07/09/2026 13:16 66 162.40
07/09/2026 13:15 8 162.45
07/09/2026 13:14 8 162.45
07/09/2026 13:10 79 162.30
07/09/2026 13:09 20 162.15
07/09/2026 13:08 1 162.10
07/09/2026 13:04 14 162.10
07/09/2026 13:04 15 162.10
07/09/2026 13:03 1 162.05
07/09/2026 13:02 57 162.15
07/09/2026 12:59 20 162.05
07/09/2026 12:59 57 162.05
07/09/2026 12:59 77 162.05
07/09/2026 12:59 53 162.00
07/09/2026 12:58 9 161.90
07/09/2026 12:58 61 161.90
07/09/2026 12:57 1 161.85
07/09/2026 12:57 72 161.85
07/09/2026 12:56 13 161.85
07/09/2026 12:54 58 161.90
07/09/2026 12:54 74 161.90
07/09/2026 12:54 10 161.90
07/09/2026 12:53 8 161.90
07/09/2026 12:53 60 161.90
07/09/2026 12:53 4 161.90
07/09/2026 12:52 98 161.75
07/09/2026 12:52 72 161.75
07/09/2026 12:52 176 161.75
07/09/2026 12:52 20 161.80
07/09/2026 12:52 19 161.90
07/09/2026 12:52 6 161.90
07/09/2026 12:52 21 161.90
07/09/2026 12:52 79 161.90
07/09/2026 12:52 730 161.95
07/09/2026 12:51 1 161.95
07/09/2026 12:50 11 162.00
07/09/2026 12:48 10 162.10
07/09/2026 12:48 31 162.10
07/09/2026 12:45 51 162.15
07/09/2026 12:45 79 162.15
07/09/2026 12:45 72 162.15
07/09/2026 12:45 72 162.15
07/09/2026 12:45 58 162.15
07/09/2026 12:45 181 162.10
07/09/2026 12:45 86 162.10
07/09/2026 12:43 62 162.10
07/09/2026 12:43 24 162.10
07/09/2026 12:41 50 162.15
07/09/2026 12:41 85 162.15
07/09/2026 12:41 15 162.15
07/09/2026 12:40 140 162.15
07/09/2026 12:40 69 162.15
07/09/2026 12:40 48 162.15
07/09/2026 12:40 202 162.15
07/09/2026 12:40 151 162.15
07/09/2026 12:36 11 162.35
07/09/2026 12:35 125 162.30
07/09/2026 12:35 12 162.30
07/09/2026 12:35 67 162.30
07/09/2026 12:34 14 162.20
07/09/2026 12:31 61 162.10
07/09/2026 12:31 66 162.05
07/09/2026 12:31 16 162.05
07/09/2026 12:31 50 162.05
07/09/2026 12:31 21 162.05
07/09/2026 12:31 81 162.05
07/09/2026 12:30 140 162.05
07/09/2026 12:30 4 162.05
07/09/2026 12:30 54 162.05
07/09/2026 12:30 148 162.05
07/09/2026 12:30 171 162.10
07/09/2026 12:30 8 162.10
07/09/2026 12:24 72 162.20
07/09/2026 12:24 140 162.20
07/09/2026 12:24 11 162.20
07/09/2026 12:24 32 162.20
07/09/2026 12:24 1 162.15
07/09/2026 12:23 30 162.20
07/09/2026 12:22 167 162.10
07/09/2026 12:22 57 162.05
07/09/2026 12:22 69 162.00
07/09/2026 12:22 71 162.00
07/09/2026 12:21 71 162.05
07/09/2026 12:21 18 162.10
07/09/2026 12:21 32 162.10
07/09/2026 12:19 50 162.10
07/09/2026 12:19 71 162.15
07/09/2026 12:19 12 162.10
07/09/2026 12:19 3 162.10
07/09/2026 12:18 21 162.05
07/09/2026 12:18 2 162.05
07/09/2026 12:18 35 162.05
07/09/2026 12:15 3 162.00
07/09/2026 12:15 15 162.05
07/09/2026 12:15 54 162.00
07/09/2026 12:15 100 162.00
07/09/2026 12:15 72 162.00
07/09/2026 12:15 115 162.05
07/09/2026 12:15 72 162.05
07/09/2026 12:15 71 162.10
07/09/2026 12:15 72 162.10
07/09/2026 12:15 82 162.10
07/09/2026 12:15 67 162.10
07/09/2026 12:15 57 162.10
07/09/2026 12:15 18 162.10
07/09/2026 12:15 81 162.20
07/09/2026 12:15 66 162.20
07/09/2026 12:15 69 162.20
07/09/2026 12:15 139 162.20
07/09/2026 12:15 61 162.20
07/09/2026 12:15 19 162.20
07/09/2026 12:13 46 162.20
07/09/2026 12:13 71 162.20
07/09/2026 12:13 93 162.20
07/09/2026 12:13 140 162.20
07/09/2026 12:13 11 162.15
07/09/2026 12:13 37 162.15
07/09/2026 12:11 20 162.20
07/09/2026 12:11 19 162.20
07/09/2026 12:10 71 162.20
07/09/2026 12:10 54 162.20
07/09/2026 12:10 5 162.20
07/09/2026 12:10 15 162.20
07/09/2026 12:09 5 162.15
07/09/2026 12:07 11 162.15
07/09/2026 12:05 10 162.20
07/09/2026 12:00 140 162.25
07/09/2026 12:00 32 162.25
07/09/2026 11:58 85 162.25
07/09/2026 11:58 79 162.25
07/09/2026 11:55 72 162.25
07/09/2026 11:55 10 162.25
07/09/2026 11:54 69 162.15
07/09/2026 11:53 1 162.10
07/09/2026 11:52 10 162.10
07/09/2026 11:51 2 162.10
07/09/2026 11:51 60 162.15
07/09/2026 11:51 14 162.05
07/09/2026 11:50 53 162.00
07/09/2026 11:49 10 161.95
07/09/2026 11:49 54 161.95
07/09/2026 11:49 140 161.95
07/09/2026 11:49 52 161.95
07/09/2026 11:49 13 161.95
07/09/2026 11:48 86 161.95
07/09/2026 11:46 13 162.00
07/09/2026 11:45 60 162.05
07/09/2026 11:43 10 161.95
07/09/2026 11:41 409 162.00
07/09/2026 11:41 22 162.00
07/09/2026 11:41 123 161.95
07/09/2026 11:41 73 161.95
07/09/2026 11:41 30 161.95
07/09/2026 11:41 85 161.95
07/09/2026 11:41 94 161.95
07/09/2026 11:41 37 161.95
07/09/2026 11:41 7 161.95
07/09/2026 11:41 140 161.95
07/09/2026 11:41 28 162.00
07/09/2026 11:41 140 162.00
07/09/2026 11:41 56 161.95
07/09/2026 11:41 58 162.00
07/09/2026 11:41 12 162.00
07/09/2026 11:41 50 162.00
07/09/2026 11:41 182 162.00
07/09/2026 11:41 18 162.00
07/09/2026 11:41 67 162.00
07/09/2026 11:41 52 162.05
07/09/2026 11:41 64 162.05
07/09/2026 11:41 72 162.05
07/09/2026 11:41 31 162.05
07/09/2026 11:41 112 162.05
07/09/2026 11:41 180 162.05
07/09/2026 11:41 69 162.05
07/09/2026 11:41 300 162.10
07/09/2026 11:40 82 162.15
07/09/2026 11:40 3 162.20
07/09/2026 11:39 17 162.25
07/09/2026 11:38 56 162.20
07/09/2026 11:36 72 162.15
07/09/2026 11:36 112 162.15
07/09/2026 11:35 76 162.20
07/09/2026 11:35 24 162.20
07/09/2026 11:34 16 162.20
07/09/2026 11:34 2 162.20
07/09/2026 11:34 92 162.15
07/09/2026 11:34 219 162.15
07/09/2026 11:34 50 162.15
07/09/2026 11:34 69 162.20
07/09/2026 11:32 61 162.30
07/09/2026 11:32 47 162.30
07/09/2026 11:32 1 162.25
07/09/2026 11:32 88 162.25
07/09/2026 11:32 80 162.35
07/09/2026 11:32 47 162.30
07/09/2026 11:32 40 162.30
07/09/2026 11:32 50 162.35
07/09/2026 11:31 62 162.30
07/09/2026 11:31 10 162.30
07/09/2026 11:31 62 162.30
07/09/2026 11:31 150 162.30
07/09/2026 11:31 11 162.35
07/09/2026 11:31 65 162.35
07/09/2026 11:29 63 162.40
07/09/2026 11:29 72 162.40
07/09/2026 11:29 112 162.40
07/09/2026 11:29 10 162.45
07/09/2026 11:29 50 162.45
07/09/2026 11:29 112 162.45
07/09/2026 11:28 39 162.45
07/09/2026 11:28 90 162.45
07/09/2026 11:27 10 162.45
07/09/2026 11:27 71 162.45
07/09/2026 11:25 65 162.45
07/09/2026 11:25 11 162.45
07/09/2026 11:24 11 162.50
07/09/2026 11:23 30 162.60
07/09/2026 11:22 3 162.50
07/09/2026 11:22 22 162.50
07/09/2026 11:22 43 162.50
07/09/2026 11:21 160 162.55
07/09/2026 11:21 15 162.50
07/09/2026 11:21 5 162.50
07/09/2026 11:20 30 162.40
07/09/2026 11:19 9 162.55
07/09/2026 11:19 68 162.55
07/09/2026 11:18 27 162.50
07/09/2026 11:18 3 162.50
07/09/2026 11:17 70 162.45
07/09/2026 11:17 9 162.45
07/09/2026 11:17 95 162.45
07/09/2026 11:17 51 162.40
07/09/2026 11:17 4 162.40
07/09/2026 11:17 64 162.40
07/09/2026 11:17 27 162.40
07/09/2026 11:16 50 162.40
07/09/2026 11:16 8 162.45
07/09/2026 11:16 50 162.45
07/09/2026 11:15 100 162.60
07/09/2026 11:12 37 162.60
07/09/2026 11:12 10 162.60
07/09/2026 11:11 37 162.65
07/09/2026 11:11 7 162.65
07/09/2026 11:11 65 162.65
07/09/2026 11:11 15 162.65
07/09/2026 11:11 38 162.60
07/09/2026 11:10 9 162.55
07/09/2026 11:10 25 162.55
07/09/2026 11:10 33 162.55
07/09/2026 11:10 38 162.50
07/09/2026 11:09 12 162.50
07/09/2026 11:09 4 162.55
07/09/2026 11:09 150 162.50
07/09/2026 11:09 34 162.50
07/09/2026 11:09 2 162.50
07/09/2026 11:09 88 162.50
07/09/2026 11:09 77 162.50
07/09/2026 11:08 20 162.55
07/09/2026 11:08 48 162.55
07/09/2026 11:08 150 162.55
07/09/2026 11:08 42 162.50
07/09/2026 11:08 118 162.40
07/09/2026 11:08 2 162.40
07/09/2026 11:08 77 162.40
07/09/2026 11:08 71 162.40
07/09/2026 11:08 76 162.40
07/09/2026 11:08 72 162.50
07/09/2026 11:08 68 162.50
07/09/2026 11:08 56 162.50
07/09/2026 11:08 71 162.50
07/09/2026 11:08 80 162.50
07/09/2026 11:08 67 162.50
07/09/2026 11:08 81 162.50
07/09/2026 11:08 150 162.50
07/09/2026 11:08 83 162.50
07/09/2026 11:08 51 162.45
07/09/2026 11:08 66 162.45
07/09/2026 11:08 72 162.45
07/09/2026 11:08 67 162.45
07/09/2026 11:08 57 162.45
07/09/2026 11:08 80 162.45
07/09/2026 11:08 50 162.45
07/09/2026 11:08 71 162.45
07/09/2026 11:08 150 162.45
07/09/2026 11:08 252 162.40
07/09/2026 11:08 71 162.40
07/09/2026 11:08 72 162.40
07/09/2026 11:08 150 162.40
07/09/2026 11:08 61 162.40
07/09/2026 11:08 72 162.40
07/09/2026 11:08 76 162.40
07/09/2026 11:08 67 162.40
07/09/2026 11:08 27 162.35
07/09/2026 11:08 10 162.35
07/09/2026 11:08 53 162.30
07/09/2026 11:08 11 162.25
07/09/2026 11:08 72 162.25
07/09/2026 11:08 150 162.25
07/09/2026 11:08 37 162.25
07/09/2026 11:08 50 162.25
07/09/2026 11:07 90 162.25
07/09/2026 11:07 13 162.20
07/09/2026 11:05 27 162.25
07/09/2026 11:05 6 162.25
07/09/2026 11:05 89 162.25
07/09/2026 11:05 79 162.25
07/09/2026 11:05 1 162.15
07/09/2026 11:04 11 162.20
07/09/2026 11:03 132 162.20
07/09/2026 11:03 130 162.20
07/09/2026 11:03 7 162.20
07/09/2026 11:03 37 162.20
07/09/2026 11:03 600 162.25
07/09/2026 11:03 11 162.35
07/09/2026 11:02 80 162.40
07/09/2026 11:02 67 162.40
07/09/2026 11:02 53 162.40
07/09/2026 11:02 72 162.40
07/09/2026 11:02 50 162.40
07/09/2026 11:02 150 162.40
07/09/2026 11:02 71 162.40
07/09/2026 11:02 85 162.40
07/09/2026 11:02 56 162.45
07/09/2026 11:02 77 162.50
07/09/2026 11:01 131 162.50
07/09/2026 11:01 70 162.50
07/09/2026 11:01 72 162.50
07/09/2026 11:01 2 162.55
07/09/2026 11:01 80 162.55
07/09/2026 11:01 9 162.60
07/09/2026 11:00 27 162.50
07/09/2026 11:00 54 162.50
07/09/2026 11:00 30 162.50
07/09/2026 11:00 85 162.60
07/09/2026 11:00 11 162.65
07/09/2026 10:59 26 162.60
07/09/2026 10:59 88 162.60
07/09/2026 10:59 30 162.60
07/09/2026 10:59 56 162.60
07/09/2026 10:58 64 162.60
07/09/2026 10:58 72 162.60
07/09/2026 10:58 150 162.60
07/09/2026 10:58 50 162.60
07/09/2026 10:58 11 162.60
07/09/2026 10:58 84 162.60
07/09/2026 10:58 1 162.65
07/09/2026 10:58 71 162.65
07/09/2026 10:58 69 162.65
07/09/2026 10:58 72 162.65
07/09/2026 10:58 50 162.65
07/09/2026 10:58 150 162.65
07/09/2026 10:58 51 162.60
07/09/2026 10:58 150 162.60
07/09/2026 10:57 10 162.60
07/09/2026 10:57 47 162.60
07/09/2026 10:56 2 162.70
07/09/2026 10:55 25 162.75
07/09/2026 10:55 5 162.75
07/09/2026 10:55 7 162.75
07/09/2026 10:55 94 162.75
07/09/2026 10:55 27 162.70
07/09/2026 10:54 39 162.75
07/09/2026 10:54 62 162.75
07/09/2026 10:54 150 162.75
07/09/2026 10:54 33 162.70
07/09/2026 10:54 10 162.70
07/09/2026 10:54 130 162.70
07/09/2026 10:54 61 162.70
07/09/2026 10:54 62 162.70
07/09/2026 10:54 41 162.70
07/09/2026 10:54 24 162.70
07/09/2026 10:54 150 162.70
07/09/2026 10:54 84 162.70
07/09/2026 10:54 15 162.65
07/09/2026 10:54 21 162.65
07/09/2026 10:53 10 162.65
07/09/2026 10:53 108 162.65
07/09/2026 10:53 72 162.65
07/09/2026 10:53 150 162.65
07/09/2026 10:53 98 162.70
07/09/2026 10:53 62 162.70
07/09/2026 10:53 316 162.75
07/09/2026 10:53 38 162.75
07/09/2026 10:53 21 162.75
07/09/2026 10:53 72 162.75
07/09/2026 10:53 54 162.70
07/09/2026 10:53 23 162.75
07/09/2026 10:53 150 162.75
07/09/2026 10:53 51 162.75
07/09/2026 10:53 150 162.75
07/09/2026 10:53 51 162.75
07/09/2026 10:53 150 162.75
07/09/2026 10:53 141 162.75
07/09/2026 10:53 60 162.75
07/09/2026 10:53 141 162.75
07/09/2026 10:53 60 162.75
07/09/2026 10:53 141 162.75
07/09/2026 10:53 60 162.75
07/09/2026 10:53 201 162.75
07/09/2026 10:53 201 162.75
07/09/2026 10:53 201 162.75
07/09/2026 10:53 72 162.75
07/09/2026 10:53 201 162.75
07/09/2026 10:53 18 162.75
07/09/2026 10:53 10 162.70
07/09/2026 10:53 4 162.70
07/09/2026 10:53 73 162.70
07/09/2026 10:53 1 162.70
07/09/2026 10:52 11 162.65
07/09/2026 10:52 5 162.60
07/09/2026 10:52 150 162.55
07/09/2026 10:52 252 162.60
07/09/2026 10:52 65 162.60
07/09/2026 10:52 70 162.60
07/09/2026 10:52 53 162.60
07/09/2026 10:52 33 162.60
07/09/2026 10:52 72 162.60
07/09/2026 10:52 72 162.60
07/09/2026 10:52 150 162.60
07/09/2026 10:52 50 162.60
07/09/2026 10:52 71 162.60
07/09/2026 10:52 14 162.55
07/09/2026 10:52 51 162.55
07/09/2026 10:52 72 162.55
07/09/2026 10:52 55 162.55
07/09/2026 10:52 72 162.55
07/09/2026 10:52 135 162.55
07/09/2026 10:52 150 162.55
07/09/2026 10:52 68 162.55
07/09/2026 10:52 68 162.55
07/09/2026 10:52 29 162.50
07/09/2026 10:52 98 162.45
07/09/2026 10:52 76 162.45
07/09/2026 10:52 55 162.45
07/09/2026 10:51 111 162.45
07/09/2026 10:51 122 162.45
07/09/2026 10:51 57 162.45
07/09/2026 10:51 57 162.45
07/09/2026 10:51 54 162.50
07/09/2026 10:51 496 162.50
07/09/2026 10:51 51 162.50
07/09/2026 10:51 3 162.50
07/09/2026 10:51 150 162.50
07/09/2026 10:51 5 162.45
07/09/2026 10:51 60 162.45
07/09/2026 10:51 28 162.45
07/09/2026 10:51 60 162.45
07/09/2026 10:51 62 162.45
07/09/2026 10:51 122 162.45
07/09/2026 10:51 28 162.45
07/09/2026 10:51 122 162.45
07/09/2026 10:51 70 162.45
07/09/2026 10:51 62 162.45
07/09/2026 10:51 91 162.45
07/09/2026 10:51 57 162.45
07/09/2026 10:50 85 162.45
07/09/2026 10:50 101 162.45
07/09/2026 10:50 101 162.45
07/09/2026 10:50 101 162.45
07/09/2026 10:50 80 162.45
07/09/2026 10:50 101 162.45
07/09/2026 10:50 41 162.50
07/09/2026 10:50 72 162.50
07/09/2026 10:50 150 162.50
07/09/2026 10:50 57 162.50
07/09/2026 10:49 11 162.45
07/09/2026 10:49 51 162.45
07/09/2026 10:49 10 162.45
07/09/2026 10:49 11 162.50
07/09/2026 10:49 1 162.50
07/09/2026 10:49 27 162.45
07/09/2026 10:48 13 162.45
07/09/2026 10:48 156 162.45
07/09/2026 10:48 54 162.45
07/09/2026 10:48 67 162.45
07/09/2026 10:48 89 162.45
07/09/2026 10:48 10 162.45
07/09/2026 10:48 29 162.45
07/09/2026 10:48 92 162.45
07/09/2026 10:48 91 162.45
07/09/2026 10:47 30 162.45
07/09/2026 10:47 49 162.45
07/09/2026 10:47 412 162.45
07/09/2026 10:47 16 162.50
07/09/2026 10:46 15 162.45
07/09/2026 10:46 73 162.45
07/09/2026 10:46 20 162.50
07/09/2026 10:46 105 162.50
07/09/2026 10:46 67 162.50
07/09/2026 10:46 67 162.50
07/09/2026 10:46 50 162.50
07/09/2026 10:46 150 162.50
07/09/2026 10:46 41 162.45
07/09/2026 10:45 32 162.45
07/09/2026 10:45 51 162.45
07/09/2026 10:45 46 162.45
07/09/2026 10:45 1000 162.45
07/09/2026 10:45 371 162.55
07/09/2026 10:45 75 162.55
07/09/2026 10:45 54 162.55
07/09/2026 10:45 565 162.60
07/09/2026 10:45 10 162.60
07/09/2026 10:45 95 162.60
07/09/2026 10:45 5 162.55
07/09/2026 10:45 65 162.55
07/09/2026 10:45 150 162.55
07/09/2026 10:45 17 162.55
07/09/2026 10:45 3 162.55
07/09/2026 10:45 79 162.55
07/09/2026 10:45 10 162.50
07/09/2026 10:45 6 162.50
07/09/2026 10:45 87 162.50
07/09/2026 10:45 124 162.50
07/09/2026 10:45 211 162.50
07/09/2026 10:45 211 162.50
07/09/2026 10:45 211 162.50
07/09/2026 10:45 150 162.50
07/09/2026 10:44 42 162.50
07/09/2026 10:44 55 162.50
07/09/2026 10:44 97 162.50
07/09/2026 10:44 10 162.50
07/09/2026 10:44 10 162.45
07/09/2026 10:44 152 162.45
07/09/2026 10:44 150 162.45
07/09/2026 10:44 2 162.45
07/09/2026 10:44 178 162.45
07/09/2026 10:44 2 162.45
07/09/2026 10:44 150 162.45
07/09/2026 10:44 14 162.45
07/09/2026 10:44 72 162.40
07/09/2026 10:44 71 162.40
07/09/2026 10:44 69 162.40
07/09/2026 10:44 150 162.40
07/09/2026 10:44 2 162.30
07/09/2026 10:44 29 162.30
07/09/2026 10:44 65 162.25
07/09/2026 10:44 72 162.25
07/09/2026 10:44 190 162.25
07/09/2026 10:44 70 162.25
07/09/2026 10:44 126 162.25
07/09/2026 10:44 54 162.25
07/09/2026 10:44 72 162.25
07/09/2026 10:44 109 162.25
07/09/2026 10:44 128 162.25
07/09/2026 10:44 140 162.25
07/09/2026 10:44 71 162.25
07/09/2026 10:44 69 162.25
07/09/2026 10:44 150 162.25
07/09/2026 10:44 71 162.25
07/09/2026 10:44 50 162.25
07/09/2026 10:44 10 162.20
07/09/2026 10:43 79 162.15
07/09/2026 10:43 65 162.15
07/09/2026 10:43 66 162.15
07/09/2026 10:43 27 162.15
07/09/2026 10:42 73 162.10
07/09/2026 10:41 15 162.20
07/09/2026 10:41 10 162.15
07/09/2026 10:41 39 162.15
07/09/2026 10:41 106 162.15
07/09/2026 10:40 87 162.00
07/09/2026 10:40 25 161.95
07/09/2026 10:40 41 162.10
07/09/2026 10:38 6 162.10
07/09/2026 10:38 97 162.10
07/09/2026 10:38 10 162.00
07/09/2026 10:37 165 161.95
07/09/2026 10:37 148 161.95
07/09/2026 10:37 27 161.90
07/09/2026 10:37 90 161.90
07/09/2026 10:37 72 161.90
07/09/2026 10:37 97 161.90
07/09/2026 10:37 64 161.90
07/09/2026 10:37 72 161.90
07/09/2026 10:37 71 161.90
07/09/2026 10:37 150 161.90
07/09/2026 10:37 71 161.95
07/09/2026 10:37 89 161.95
07/09/2026 10:36 30 162.00
07/09/2026 10:36 80 161.95
07/09/2026 10:36 72 161.95
07/09/2026 10:36 4 161.95
07/09/2026 10:36 76 161.95
07/09/2026 10:36 69 161.95
07/09/2026 10:36 231 161.95
07/09/2026 10:36 114 161.95
07/09/2026 10:36 70 161.95
07/09/2026 10:36 72 161.95
07/09/2026 10:36 24 161.90
07/09/2026 10:36 68 161.90
07/09/2026 10:36 71 161.95
07/09/2026 10:36 31 161.95
07/09/2026 10:36 66 161.95
07/09/2026 10:36 100 162.00
07/09/2026 10:36 2 162.00
07/09/2026 10:36 30 162.00
07/09/2026 10:36 25 162.00
07/09/2026 10:36 5 162.00
07/09/2026 10:36 100 162.00
07/09/2026 10:36 185 162.00
07/09/2026 10:36 15 162.00
07/09/2026 10:36 19 162.00
07/09/2026 10:36 181 162.00
07/09/2026 10:36 3 162.00
07/09/2026 10:36 45 162.00
07/09/2026 10:33 72 162.15
07/09/2026 10:33 71 162.15
07/09/2026 10:33 67 162.15
07/09/2026 10:33 150 162.15
07/09/2026 10:33 71 162.15
07/09/2026 10:33 92 162.15
07/09/2026 10:33 150 162.10
07/09/2026 10:33 63 162.10
07/09/2026 10:33 72 162.10
07/09/2026 10:33 71 162.10
07/09/2026 10:33 29 162.10
07/09/2026 10:33 72 162.10
07/09/2026 10:33 81 162.10
07/09/2026 10:33 32 162.10
07/09/2026 10:33 100 162.10
07/09/2026 10:33 67 162.10
07/09/2026 10:33 80 162.10
07/09/2026 10:33 151 162.20
07/09/2026 10:33 200 162.20
07/09/2026 10:32 36 162.35
07/09/2026 10:32 71 162.35
07/09/2026 10:32 52 162.35
07/09/2026 10:32 72 162.35
07/09/2026 10:32 8 162.35
07/09/2026 10:32 58 162.35
07/09/2026 10:32 48 162.35
07/09/2026 10:31 141 162.35
07/09/2026 10:31 27 162.35
07/09/2026 10:30 1 162.40
07/09/2026 10:30 10 162.40
07/09/2026 10:30 72 162.40
07/09/2026 10:30 106 162.35
07/09/2026 10:28 68 162.30
07/09/2026 10:28 10 162.20
07/09/2026 10:28 64 162.20
07/09/2026 10:27 95 162.20
07/09/2026 10:27 89 162.20
07/09/2026 10:27 500 162.20
07/09/2026 10:27 51 162.25
07/09/2026 10:27 93 162.25
07/09/2026 10:27 50 162.25
07/09/2026 10:27 65 162.25
07/09/2026 10:27 10 162.25
07/09/2026 10:27 205 162.25
07/09/2026 10:25 589 162.25
07/09/2026 10:25 2 162.30
07/09/2026 10:25 27 162.30
07/09/2026 10:24 67 162.35
07/09/2026 10:24 63 162.35
07/09/2026 10:23 60 162.30
07/09/2026 10:23 167 162.35
07/09/2026 10:23 50 162.35
07/09/2026 10:23 36 162.35
07/09/2026 10:23 36 162.35
07/09/2026 10:22 20 162.35
07/09/2026 10:22 50 162.35
07/09/2026 10:22 100 162.35
07/09/2026 10:20 36 162.30
07/09/2026 10:19 271 162.35
07/09/2026 10:19 41 162.35
07/09/2026 10:19 57 162.35
07/09/2026 10:19 27 162.30
07/09/2026 10:18 77 162.35
07/09/2026 10:18 130 162.35
07/09/2026 10:18 50 162.35
07/09/2026 10:18 150 162.35
07/09/2026 10:18 10 162.40
07/09/2026 10:17 60 162.55
07/09/2026 10:16 10 162.60
07/09/2026 10:13 27 162.65
07/09/2026 10:12 53 162.70
07/09/2026 10:11 86 162.65
07/09/2026 10:11 41 162.65
07/09/2026 10:10 72 162.65
07/09/2026 10:10 70 162.65
07/09/2026 10:10 53 162.65
07/09/2026 10:10 86 162.65
07/09/2026 10:10 150 162.65
07/09/2026 10:10 71 162.65
07/09/2026 10:10 84 162.65
07/09/2026 10:10 10 162.70
07/09/2026 10:09 11 162.60
07/09/2026 10:09 2 162.55
07/09/2026 10:09 37 162.55
07/09/2026 10:08 40 162.55
07/09/2026 10:08 47 162.45
07/09/2026 10:07 49 162.45
07/09/2026 10:07 10 162.55
07/09/2026 10:07 27 162.50
07/09/2026 10:06 47 162.55
07/09/2026 10:06 3 162.50
07/09/2026 10:05 53 162.40
07/09/2026 10:05 5 162.40
07/09/2026 10:05 64 162.45
07/09/2026 10:04 29 162.55
07/09/2026 10:04 37 162.55
07/09/2026 10:04 87 162.60
07/09/2026 10:04 20 162.60
07/09/2026 10:03 73 162.70
07/09/2026 10:03 11 162.70
07/09/2026 10:03 197 162.70
07/09/2026 10:03 72 162.70
07/09/2026 10:03 150 162.70
07/09/2026 10:03 66 162.70
07/09/2026 10:03 77 162.70
07/09/2026 10:03 72 162.65
07/09/2026 10:03 197 162.65
07/09/2026 10:03 252 162.65
07/09/2026 10:03 54 162.65
07/09/2026 10:03 71 162.65
07/09/2026 10:03 72 162.65
07/09/2026 10:03 66 162.65
07/09/2026 10:03 51 162.65
07/09/2026 10:03 150 162.65
07/09/2026 10:03 98 162.55
07/09/2026 10:02 22 162.60
07/09/2026 10:02 17 162.55
07/09/2026 10:02 23 162.55
07/09/2026 10:02 51 162.55
07/09/2026 10:02 71 162.55
07/09/2026 10:02 64 162.55
07/09/2026 10:02 150 162.55
07/09/2026 10:02 70 162.50
07/09/2026 10:02 71 162.50
07/09/2026 10:02 51 162.50
07/09/2026 10:01 40 162.55
07/09/2026 10:01 1 162.50
07/09/2026 10:01 44 162.50
07/09/2026 10:01 27 162.50
07/09/2026 10:01 133 162.50
07/09/2026 09:59 3 162.30
07/09/2026 09:58 11 162.25
07/09/2026 09:58 9 162.30
07/09/2026 09:58 1 162.30
07/09/2026 09:58 25 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 25 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 40 162.30
07/09/2026 09:58 5 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 15 162.30
07/09/2026 09:58 15 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 6 162.30
07/09/2026 09:58 14 162.30
07/09/2026 09:58 10 162.30
07/09/2026 09:58 20 162.30
07/09/2026 09:58 1 162.20
07/09/2026 09:58 11 162.20
07/09/2026 09:56 154 162.35
07/09/2026 09:56 11 162.35
07/09/2026 09:56 92 162.35
07/09/2026 09:56 2 162.30
07/09/2026 09:55 83 162.30
07/09/2026 09:55 71 162.30
07/09/2026 09:55 71 162.30
07/09/2026 09:55 50 162.35
07/09/2026 09:55 6 162.30
07/09/2026 09:55 36 162.35
07/09/2026 09:55 89 162.35
07/09/2026 09:54 8 162.35
07/09/2026 09:54 35 162.50
07/09/2026 09:54 150 162.45
07/09/2026 09:52 10 162.35
07/09/2026 09:52 150 162.50
07/09/2026 09:51 25 162.60
07/09/2026 09:51 10 162.55
07/09/2026 09:51 70 162.55
07/09/2026 09:51 72 162.55
07/09/2026 09:50 10 162.55
07/09/2026 09:48 10 162.60
07/09/2026 09:47 26 162.55
07/09/2026 09:47 20 162.60
07/09/2026 09:47 100 162.60
07/09/2026 09:45 3 162.55
07/09/2026 09:44 69 162.55
07/09/2026 09:44 97 162.55
07/09/2026 09:44 149 162.55
07/09/2026 09:44 72 162.55
07/09/2026 09:44 71 162.55
07/09/2026 09:44 67 162.55
07/09/2026 09:44 150 162.55
07/09/2026 09:44 70 162.55
07/09/2026 09:44 67 162.55
07/09/2026 09:43 3 162.50
07/09/2026 09:43 20 162.45
07/09/2026 09:43 120 162.45
07/09/2026 09:43 3 162.40
07/09/2026 09:42 24 162.45
07/09/2026 09:42 68 162.45
07/09/2026 09:42 71 162.45
07/09/2026 09:42 11 162.40
07/09/2026 09:41 10 162.35
07/09/2026 09:41 75 162.35
07/09/2026 09:41 23 162.30
07/09/2026 09:41 27 162.25
07/09/2026 09:41 11 162.25
07/09/2026 09:41 69 162.25
07/09/2026 09:41 90 162.25
07/09/2026 09:40 54 162.25
07/09/2026 09:40 47 162.25
07/09/2026 09:40 93 162.25
07/09/2026 09:40 72 162.25
07/09/2026 09:40 67 162.25
07/09/2026 09:40 68 162.25
07/09/2026 09:40 578 162.25
07/09/2026 09:39 29 162.45
07/09/2026 09:38 126 162.40
07/09/2026 09:38 22 162.25
07/09/2026 09:38 3 162.25
07/09/2026 09:37 70 162.35
07/09/2026 09:36 45 162.35
07/09/2026 09:36 247 162.35
07/09/2026 09:36 8 162.35
07/09/2026 09:36 14 162.35
07/09/2026 09:35 56 162.35
07/09/2026 09:35 62 162.35
07/09/2026 09:35 95 162.35
07/09/2026 09:35 125 162.35
07/09/2026 09:35 27 162.35
07/09/2026 09:35 27 162.40
07/09/2026 09:35 3 162.35
07/09/2026 09:34 70 162.40
07/09/2026 09:34 72 162.50
07/09/2026 09:34 72 162.50
07/09/2026 09:34 68 162.50
07/09/2026 09:34 61 162.50
07/09/2026 09:34 68 162.50
07/09/2026 09:34 71 162.50
07/09/2026 09:33 19 162.60
07/09/2026 09:33 25 162.50
07/09/2026 09:32 10 162.70
07/09/2026 09:32 67 162.75
07/09/2026 09:32 72 162.80
07/09/2026 09:32 42 162.80
07/09/2026 09:32 58 162.80
07/09/2026 09:32 68 162.80
07/09/2026 09:32 150 162.80
07/09/2026 09:32 6 162.80
07/09/2026 09:32 68 162.80
07/09/2026 09:31 10 162.55
07/09/2026 09:31 26 162.70
07/09/2026 09:31 54 162.70
07/09/2026 09:31 169 162.65
07/09/2026 09:31 129 162.65
07/09/2026 09:31 42 162.65
07/09/2026 09:31 77 162.65
07/09/2026 09:31 75 162.65
07/09/2026 09:30 41 162.65
07/09/2026 09:30 50 162.65
07/09/2026 09:30 71 162.65
07/09/2026 09:30 65 162.65
07/09/2026 09:29 70 162.75
07/09/2026 09:29 77 162.75
07/09/2026 09:29 18 162.75
07/09/2026 09:29 44 162.75
07/09/2026 09:29 16 162.80
07/09/2026 09:29 72 162.85
07/09/2026 09:29 77 162.85
07/09/2026 09:29 65 162.85
07/09/2026 09:29 62 162.85
07/09/2026 09:29 72 162.90
07/09/2026 09:29 64 162.90
07/09/2026 09:29 27 162.90
07/09/2026 09:29 72 162.90
07/09/2026 09:29 62 162.90
07/09/2026 09:29 59 162.90
07/09/2026 09:29 50 162.90
07/09/2026 09:29 66 162.90
07/09/2026 09:29 68 162.85
07/09/2026 09:29 62 162.85
07/09/2026 09:29 61 162.85
07/09/2026 09:29 96 162.85
07/09/2026 09:28 63 162.85
07/09/2026 09:28 90 162.85
07/09/2026 09:28 62 162.85
07/09/2026 09:27 10 162.85
07/09/2026 09:27 85 162.85
07/09/2026 09:24 20 162.95
07/09/2026 09:24 50 162.90
07/09/2026 09:24 194 162.90
07/09/2026 09:24 54 162.95
07/09/2026 09:24 71 162.95
07/09/2026 09:24 46 162.95
07/09/2026 09:24 74 162.95
07/09/2026 09:24 106 162.85
07/09/2026 09:24 62 162.80
07/09/2026 09:24 57 162.80
07/09/2026 09:24 42 162.80
07/09/2026 09:24 1 162.80
07/09/2026 09:23 61 162.70
07/09/2026 09:23 54 162.65
07/09/2026 09:23 62 162.70
07/09/2026 09:23 56 162.70
07/09/2026 09:23 464 162.70
07/09/2026 09:23 50 162.70
07/09/2026 09:23 444 162.70
07/09/2026 09:23 75 162.75
07/09/2026 09:23 27 162.70
07/09/2026 09:23 15 162.70
07/09/2026 09:23 2 162.60
07/09/2026 09:23 48 162.60
07/09/2026 09:23 11 162.65
07/09/2026 09:23 20 162.65
07/09/2026 09:23 6 162.65
07/09/2026 09:23 30 162.65
07/09/2026 09:23 10 162.65
07/09/2026 09:23 19 162.65
07/09/2026 09:23 11 162.65
07/09/2026 09:23 1 162.70
07/09/2026 09:23 59 162.70
07/09/2026 09:22 11 162.75
07/09/2026 09:22 100 162.75
07/09/2026 09:21 51 162.85
07/09/2026 09:21 46 162.85
07/09/2026 09:21 67 162.85
07/09/2026 09:21 77 162.85
07/09/2026 09:21 62 162.85
07/09/2026 09:21 10 162.85
07/09/2026 09:21 10 163.00
07/09/2026 09:21 35 162.95
07/09/2026 09:21 55 162.95
07/09/2026 09:21 77 162.95
07/09/2026 09:21 46 162.95
07/09/2026 09:21 46 162.95
07/09/2026 09:21 72 162.90
07/09/2026 09:21 27 162.90
07/09/2026 09:21 50 162.90
07/09/2026 09:21 11 162.90
07/09/2026 09:21 62 162.95
07/09/2026 09:21 34 163.05
07/09/2026 09:21 68 163.05
07/09/2026 09:21 46 163.05
07/09/2026 09:20 180 163.00
07/09/2026 09:20 53 163.05
07/09/2026 09:20 69 163.05
07/09/2026 09:20 62 163.05
07/09/2026 09:20 62 163.05
07/09/2026 09:20 46 163.05
07/09/2026 09:18 77 163.30
07/09/2026 09:18 20 163.35
07/09/2026 09:18 10 163.35
07/09/2026 09:18 11 163.50
07/09/2026 09:18 77 163.50
07/09/2026 09:18 72 163.50
07/09/2026 09:18 62 163.50
07/09/2026 09:18 71 163.60
07/09/2026 09:18 62 163.60
07/09/2026 09:18 71 163.60
07/09/2026 09:18 49 163.60
07/09/2026 09:17 16 163.70
07/09/2026 09:17 3 163.60
07/09/2026 09:17 27 163.60
07/09/2026 09:17 72 163.60
07/09/2026 09:16 72 163.50
07/09/2026 09:16 48 163.50
07/09/2026 09:16 74 163.45
07/09/2026 09:16 55 163.45
07/09/2026 09:16 1 163.65
07/09/2026 09:16 3 163.65
07/09/2026 09:16 30 163.65
07/09/2026 09:16 77 163.65
07/09/2026 09:16 42 163.65
07/09/2026 09:16 77 163.65
07/09/2026 09:16 69 163.65
07/09/2026 09:16 35 163.65
07/09/2026 09:16 40 163.65
07/09/2026 09:16 66 163.70
07/09/2026 09:16 35 163.80
07/09/2026 09:16 68 163.80
07/09/2026 09:16 44 163.80
07/09/2026 09:16 18 163.80
07/09/2026 09:16 44 163.85
07/09/2026 09:16 45 164.00
07/09/2026 09:16 66 164.00
07/09/2026 09:16 62 164.00
07/09/2026 09:16 44 164.00
07/09/2026 09:16 71 164.00
07/09/2026 09:16 67 163.95
07/09/2026 09:16 44 163.95
07/09/2026 09:16 44 163.95
07/09/2026 09:16 70 163.95
07/09/2026 09:16 62 163.95
07/09/2026 09:16 68 163.90
07/09/2026 09:16 77 163.90
07/09/2026 09:16 78 163.90
07/09/2026 09:16 44 163.90
07/09/2026 09:16 78 163.85
07/09/2026 09:16 72 163.85
07/09/2026 09:16 77 163.85
07/09/2026 09:16 44 163.85
07/09/2026 09:16 44 163.85
07/09/2026 09:16 15 163.90
07/09/2026 09:16 53 163.90
07/09/2026 09:15 66 163.85
07/09/2026 09:15 44 163.85
07/09/2026 09:15 66 163.95
07/09/2026 09:15 94 163.95
07/09/2026 09:15 22 163.95
07/09/2026 09:15 40 163.95
07/09/2026 09:15 13 163.90
07/09/2026 09:15 60 163.90
07/09/2026 09:15 138 163.85
07/09/2026 09:15 94 163.85
07/09/2026 09:15 77 163.85
07/09/2026 09:15 71 163.85
07/09/2026 09:15 40 163.85
07/09/2026 09:15 11 163.80
07/09/2026 09:15 10 163.75
07/09/2026 09:14 62 163.70
07/09/2026 09:14 71 163.70
07/09/2026 09:14 7 163.55
07/09/2026 09:14 61 163.40
07/09/2026 09:14 77 163.50
07/09/2026 09:14 72 163.50
07/09/2026 09:13 58 163.50
07/09/2026 09:12 51 163.45
07/09/2026 09:12 30 163.45
07/09/2026 09:12 70 163.45
07/09/2026 09:12 27 163.40
07/09/2026 09:12 62 163.40
07/09/2026 09:12 71 163.40
07/09/2026 09:12 62 163.35
07/09/2026 09:12 77 163.35
07/09/2026 09:12 17 163.35
07/09/2026 09:12 34 163.45
07/09/2026 09:12 26 163.50
07/09/2026 09:12 96 163.50
07/09/2026 09:12 10 163.50
07/09/2026 09:12 77 163.50
07/09/2026 09:12 69 163.50
07/09/2026 09:11 88 163.50
07/09/2026 09:11 27 163.45
07/09/2026 09:11 71 163.45
07/09/2026 09:11 10 163.45
07/09/2026 09:11 77 163.45
07/09/2026 09:11 77 163.45
07/09/2026 09:11 51 163.40
07/09/2026 09:11 77 163.40
07/09/2026 09:11 66 163.40
07/09/2026 09:11 12 163.50
07/09/2026 09:10 50 163.40
07/09/2026 09:10 54 163.30
07/09/2026 09:10 10 163.30
07/09/2026 09:10 25 163.30
07/09/2026 09:10 88 163.30
07/09/2026 09:10 67 163.30
07/09/2026 09:10 10 163.20
07/09/2026 09:10 50 163.20
07/09/2026 09:09 47 163.25
07/09/2026 09:09 1 163.30
07/09/2026 09:09 28 163.30
07/09/2026 09:08 181 163.40
07/09/2026 09:08 11 163.40
07/09/2026 09:08 163 163.40
07/09/2026 09:08 66 163.45
07/09/2026 09:08 62 163.45
07/09/2026 09:08 70 163.45
07/09/2026 09:08 96 163.45
07/09/2026 09:08 77 163.45
07/09/2026 09:08 62 163.45
07/09/2026 09:08 68 163.45
07/09/2026 09:08 67 163.45
07/09/2026 09:07 66 163.40
07/09/2026 09:07 71 163.45
07/09/2026 09:07 50 163.45
07/09/2026 09:07 150 163.45
07/09/2026 09:06 7 163.50
07/09/2026 09:06 5 163.45
07/09/2026 09:06 140 163.35
07/09/2026 09:06 59 163.35
07/09/2026 09:06 29 163.35
07/09/2026 09:05 71 163.25
07/09/2026 09:05 50 163.25
07/09/2026 09:05 82 163.25
07/09/2026 09:05 13 163.00
07/09/2026 09:05 47 163.00
07/09/2026 09:04 62 163.15
07/09/2026 09:04 67 163.15
07/09/2026 09:04 72 163.15
07/09/2026 09:04 72 163.15
07/09/2026 09:04 32 162.95
07/09/2026 09:04 4 162.95
07/09/2026 09:04 67 163.00
07/09/2026 09:04 62 163.00
07/09/2026 09:04 300 163.00
07/09/2026 09:04 200 163.00
07/09/2026 09:04 3 163.00
07/09/2026 09:04 30 163.00
07/09/2026 09:04 11 163.00
07/09/2026 09:04 67 163.05
07/09/2026 09:04 53 163.05
07/09/2026 09:04 62 163.05
07/09/2026 09:04 16 163.10
07/09/2026 09:04 77 163.10
07/09/2026 09:04 62 163.10
07/09/2026 09:04 9 163.15
07/09/2026 09:04 337 163.20
07/09/2026 09:04 27 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 28 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 163 163.20
07/09/2026 09:04 1 163.35
07/09/2026 09:04 10 163.45
07/09/2026 09:04 28 163.45
07/09/2026 09:04 25 163.45
07/09/2026 09:04 9 163.45
07/09/2026 09:04 16 163.45
07/09/2026 09:04 9 163.45
07/09/2026 09:04 25 163.45
07/09/2026 09:04 28 163.35
07/09/2026 09:04 25 163.35
07/09/2026 09:04 29 163.35
07/09/2026 09:04 1 163.35
07/09/2026 09:04 1 163.30
07/09/2026 09:04 62 163.35
07/09/2026 09:03 77 163.60
07/09/2026 09:03 68 163.60
07/09/2026 09:03 71 163.60
07/09/2026 09:03 116 163.60
07/09/2026 09:03 54 163.85
07/09/2026 09:03 80 163.85
07/09/2026 09:03 35 163.85
07/09/2026 09:03 45 163.85
07/09/2026 09:03 35 163.85
07/09/2026 09:03 115 163.85
07/09/2026 09:03 94 163.85
07/09/2026 09:03 21 163.85
07/09/2026 09:03 24 163.85
07/09/2026 09:03 51 163.90
07/09/2026 09:03 72 163.90
07/09/2026 09:03 51 163.90
07/09/2026 09:03 59 163.85
07/09/2026 09:03 11 163.85
07/09/2026 09:03 59 163.65
07/09/2026 09:03 59 163.65
07/09/2026 09:03 59 163.65
07/09/2026 09:03 52 163.85
07/09/2026 09:03 67 163.85
07/09/2026 09:03 71 163.85
07/09/2026 09:03 52 163.80
07/09/2026 09:03 71 163.80
07/09/2026 09:03 23 163.75
07/09/2026 09:03 71 163.75
07/09/2026 09:03 35 163.75
07/09/2026 09:03 73 163.70
07/09/2026 09:03 133 163.70
07/09/2026 09:03 67 163.70
07/09/2026 09:03 77 163.70
07/09/2026 09:03 88 163.70
07/09/2026 09:03 30 163.75
07/09/2026 09:03 50 163.85
07/09/2026 09:02 39 163.90
07/09/2026 09:02 71 163.90
07/09/2026 09:02 48 164.05
07/09/2026 09:02 23 164.00
07/09/2026 09:02 71 163.95
07/09/2026 09:02 150 163.95
07/09/2026 09:02 150 164.10
07/09/2026 09:02 72 164.05
07/09/2026 09:02 69 164.05
07/09/2026 09:02 39 164.00
07/09/2026 09:02 30 164.20
07/09/2026 09:02 146 164.20
07/09/2026 09:02 72 164.35
07/09/2026 09:02 181 164.40
07/09/2026 09:02 159 164.40
07/09/2026 09:02 62 164.40
07/09/2026 09:02 68 164.65
07/09/2026 09:02 2 164.65
07/09/2026 09:02 70 164.40
07/09/2026 09:02 49 164.45
07/09/2026 09:02 71 164.45
07/09/2026 09:02 2 164.65
07/09/2026 09:02 11 164.65
07/09/2026 09:02 49 164.75
07/09/2026 09:02 38 164.70
07/09/2026 09:02 11 164.70
07/09/2026 09:02 571 164.65
07/09/2026 09:02 29 164.65
07/09/2026 09:02 49 164.60
07/09/2026 09:02 71 164.60
07/09/2026 09:02 69 164.55
07/09/2026 09:01 29 164.40
07/09/2026 09:01 36 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 20 164.00
07/09/2026 09:01 174 164.20
07/09/2026 09:01 34 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 41 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 91 164.20
07/09/2026 09:01 100 164.20
07/09/2026 09:01 157 164.20
07/09/2026 09:01 62 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 61 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 73 164.20
07/09/2026 09:01 336 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 566 164.20
07/09/2026 09:01 26 164.20
07/09/2026 09:01 14 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 23 164.20
07/09/2026 09:01 7 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 92 164.20
07/09/2026 09:01 48 164.20
07/09/2026 09:01 12 164.20
07/09/2026 09:01 125 164.20
07/09/2026 09:01 235 164.20
07/09/2026 09:01 48 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 68 164.20
07/09/2026 09:01 68 164.20
07/09/2026 09:01 13 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 143 164.20
07/09/2026 09:01 17 164.20
07/09/2026 09:01 26 164.20
07/09/2026 09:01 312 164.20
07/09/2026 09:01 190 164.20
07/09/2026 09:01 35 164.20
07/09/2026 09:01 18 164.20
07/09/2026 09:01 7 164.20
07/09/2026 09:01 12 164.20
07/09/2026 09:01 366 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 150 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 31 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 91 164.20
07/09/2026 09:01 285 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 512 164.20
07/09/2026 09:01 143 164.20
07/09/2026 09:01 14 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 22 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 32 164.20
07/09/2026 09:01 27 164.20
07/09/2026 09:01 32 164.20
07/09/2026 09:01 172 164.20
07/09/2026 09:01 697 164.20
07/09/2026 09:01 611 164.20
07/09/2026 09:01 6 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 46 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 202 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 425 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 33 164.20
07/09/2026 09:01 9 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 110 164.20
07/09/2026 09:01 39 164.20
07/09/2026 09:01 452 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 13 164.20
07/09/2026 09:01 126 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 116 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 56 164.20
07/09/2026 09:01 21 164.20
07/09/2026 09:01 90 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 100 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 34 164.20
07/09/2026 09:01 11 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 13 164.20