Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:31:08
|
Bid
05/11/2026 -
19:23:14
|
Bid Volume |
Ask
05/11/2026 -
19:23:35
|
Ask Volume |
|---|---|---|---|---|
|
142.65
-1.55
(
-1.07% )
|
0.00
|
15 |
0.00
|
31 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 17:19 | 2 | 142.05 |
| 05/11/2026 17:19 | 12 | 142.05 |
| 05/11/2026 17:19 | 47 | 142.05 |
| 05/11/2026 17:19 | 68 | 142.05 |
| 05/11/2026 17:19 | 20 | 142.05 |
| 05/11/2026 17:19 | 59 | 142.00 |
| 05/11/2026 17:19 | 11 | 142.00 |
| 05/11/2026 17:19 | 44 | 142.00 |
| 05/11/2026 17:19 | 70 | 141.95 |
| 05/11/2026 17:19 | 82 | 142.00 |
| 05/11/2026 17:19 | 10 | 142.00 |
| 05/11/2026 17:19 | 27 | 142.00 |
| 05/11/2026 17:19 | 634 | 142.00 |
| 05/11/2026 17:19 | 134 | 142.00 |
| 05/11/2026 17:19 | 136 | 142.00 |
| 05/11/2026 17:19 | 3 | 142.00 |
| 05/11/2026 17:19 | 47 | 142.00 |
| 05/11/2026 17:19 | 19 | 142.00 |
| 05/11/2026 17:18 | 23 | 141.95 |
| 05/11/2026 17:18 | 33 | 141.95 |
| 05/11/2026 17:18 | 8 | 142.00 |
| 05/11/2026 17:17 | 25 | 142.00 |
| 05/11/2026 17:17 | 5 | 142.00 |
| 05/11/2026 17:17 | 11 | 142.00 |
| 05/11/2026 17:17 | 10 | 142.00 |
| 05/11/2026 17:17 | 69 | 142.00 |
| 05/11/2026 17:17 | 55 | 142.05 |
| 05/11/2026 17:17 | 82 | 142.05 |
| 05/11/2026 17:17 | 1 | 142.00 |
| 05/11/2026 17:17 | 14 | 142.00 |
| 05/11/2026 17:16 | 88 | 142.00 |
| 05/11/2026 17:16 | 110 | 142.00 |
| 05/11/2026 17:16 | 17 | 142.00 |
| 05/11/2026 17:16 | 72 | 142.00 |
| 05/11/2026 17:16 | 3 | 142.00 |
| 05/11/2026 17:16 | 1 | 142.00 |
| 05/11/2026 17:16 | 1 | 142.00 |
| 05/11/2026 17:16 | 146 | 141.95 |
| 05/11/2026 17:16 | 1 | 141.95 |
| 05/11/2026 17:16 | 16 | 141.95 |
| 05/11/2026 17:16 | 82 | 141.95 |
| 05/11/2026 17:16 | 44 | 141.95 |
| 05/11/2026 17:16 | 100 | 142.00 |
| 05/11/2026 17:16 | 1 | 142.00 |
| 05/11/2026 17:15 | 96 | 142.00 |
| 05/11/2026 17:15 | 24 | 142.05 |
| 05/11/2026 17:14 | 1 | 142.00 |
| 05/11/2026 17:14 | 52 | 142.00 |
| 05/11/2026 17:14 | 16 | 142.00 |
| 05/11/2026 17:13 | 46 | 142.05 |
| 05/11/2026 17:13 | 17 | 142.05 |
| 05/11/2026 17:13 | 82 | 142.05 |
| 05/11/2026 17:13 | 4 | 142.10 |
| 05/11/2026 17:13 | 12 | 142.10 |
| 05/11/2026 17:13 | 5 | 142.10 |
| 05/11/2026 17:13 | 34 | 142.10 |
| 05/11/2026 17:13 | 165 | 142.00 |
| 05/11/2026 17:13 | 47 | 142.00 |
| 05/11/2026 17:13 | 156 | 142.00 |
| 05/11/2026 17:13 | 3 | 142.00 |
| 05/11/2026 17:13 | 1 | 142.00 |
| 05/11/2026 17:13 | 26 | 142.00 |
| 05/11/2026 17:12 | 10 | 141.95 |
| 05/11/2026 17:12 | 19 | 141.95 |
| 05/11/2026 17:11 | 88 | 142.00 |
| 05/11/2026 17:10 | 23 | 142.00 |
| 05/11/2026 17:10 | 19 | 142.00 |
| 05/11/2026 17:09 | 7 | 142.05 |
| 05/11/2026 17:07 | 82 | 141.95 |
| 05/11/2026 17:07 | 110 | 141.95 |
| 05/11/2026 17:07 | 82 | 141.80 |
| 05/11/2026 17:07 | 3 | 141.80 |
| 05/11/2026 17:07 | 1 | 141.80 |
| 05/11/2026 17:07 | 142 | 141.80 |
| 05/11/2026 17:07 | 507 | 141.80 |
| 05/11/2026 17:06 | 53 | 141.70 |
| 05/11/2026 17:06 | 7 | 141.70 |
| 05/11/2026 17:05 | 95 | 141.80 |
| 05/11/2026 17:05 | 36 | 141.80 |
| 05/11/2026 17:04 | 27 | 141.85 |
| 05/11/2026 17:04 | 17 | 141.85 |
| 05/11/2026 17:04 | 37 | 141.80 |
| 05/11/2026 17:04 | 3 | 141.75 |
| 05/11/2026 17:03 | 10 | 141.80 |
| 05/11/2026 17:03 | 26 | 141.75 |
| 05/11/2026 17:03 | 45 | 141.75 |
| 05/11/2026 17:03 | 27 | 141.75 |
| 05/11/2026 17:03 | 26 | 141.75 |
| 05/11/2026 17:03 | 63 | 141.75 |
| 05/11/2026 17:02 | 32 | 141.85 |
| 05/11/2026 17:02 | 6 | 141.85 |
| 05/11/2026 17:01 | 82 | 141.85 |
| 05/11/2026 17:01 | 47 | 141.85 |
| 05/11/2026 17:01 | 63 | 141.85 |
| 05/11/2026 17:00 | 65 | 141.85 |
| 05/11/2026 17:00 | 45 | 141.85 |
| 05/11/2026 17:00 | 11 | 141.85 |
| 05/11/2026 17:00 | 11 | 141.80 |
| 05/11/2026 17:00 | 5 | 141.80 |
| 05/11/2026 17:00 | 38 | 141.80 |
| 05/11/2026 17:00 | 40 | 141.80 |
| 05/11/2026 17:00 | 15 | 141.75 |
| 05/11/2026 16:59 | 3 | 141.75 |
| 05/11/2026 16:58 | 12 | 141.75 |
| 05/11/2026 16:58 | 3 | 141.75 |
| 05/11/2026 16:58 | 41 | 141.75 |
| 05/11/2026 16:57 | 12 | 141.70 |
| 05/11/2026 16:57 | 126 | 141.70 |
| 05/11/2026 16:57 | 11 | 141.65 |
| 05/11/2026 16:57 | 82 | 141.65 |
| 05/11/2026 16:57 | 161 | 141.65 |
| 05/11/2026 16:57 | 110 | 141.65 |
| 05/11/2026 16:57 | 8 | 141.65 |
| 05/11/2026 16:57 | 19 | 141.65 |
| 05/11/2026 16:56 | 19 | 141.65 |
| 05/11/2026 16:56 | 90 | 141.65 |
| 05/11/2026 16:56 | 82 | 141.75 |
| 05/11/2026 16:56 | 33 | 141.75 |
| 05/11/2026 16:56 | 48 | 141.75 |
| 05/11/2026 16:56 | 127 | 141.75 |
| 05/11/2026 16:56 | 109 | 141.75 |
| 05/11/2026 16:56 | 110 | 141.75 |
| 05/11/2026 16:56 | 50 | 141.70 |
| 05/11/2026 16:56 | 2 | 141.70 |
| 05/11/2026 16:56 | 110 | 141.70 |
| 05/11/2026 16:56 | 11 | 141.70 |
| 05/11/2026 16:56 | 110 | 141.70 |
| 05/11/2026 16:56 | 13 | 141.70 |
| 05/11/2026 16:56 | 81 | 141.70 |
| 05/11/2026 16:56 | 46 | 141.70 |
| 05/11/2026 16:56 | 15 | 141.70 |
| 05/11/2026 16:56 | 12 | 141.70 |
| 05/11/2026 16:56 | 37 | 141.70 |
| 05/11/2026 16:55 | 10 | 141.70 |
| 05/11/2026 16:55 | 12 | 141.75 |
| 05/11/2026 16:55 | 16 | 141.80 |
| 05/11/2026 16:55 | 12 | 141.80 |
| 05/11/2026 16:55 | 98 | 141.80 |
| 05/11/2026 16:54 | 56 | 141.80 |
| 05/11/2026 16:54 | 54 | 141.80 |
| 05/11/2026 16:54 | 10 | 141.80 |
| 05/11/2026 16:54 | 64 | 141.80 |
| 05/11/2026 16:54 | 51 | 141.75 |
| 05/11/2026 16:54 | 117 | 141.75 |
| 05/11/2026 16:54 | 74 | 141.75 |
| 05/11/2026 16:54 | 69 | 141.75 |
| 05/11/2026 16:54 | 82 | 141.75 |
| 05/11/2026 16:54 | 110 | 141.75 |
| 05/11/2026 16:54 | 111 | 141.75 |
| 05/11/2026 16:54 | 115 | 141.80 |
| 05/11/2026 16:54 | 72 | 141.80 |
| 05/11/2026 16:54 | 110 | 141.80 |
| 05/11/2026 16:54 | 68 | 141.85 |
| 05/11/2026 16:54 | 82 | 141.80 |
| 05/11/2026 16:54 | 110 | 141.80 |
| 05/11/2026 16:54 | 107 | 141.85 |
| 05/11/2026 16:54 | 63 | 141.90 |
| 05/11/2026 16:54 | 59 | 141.90 |
| 05/11/2026 16:54 | 15 | 141.90 |
| 05/11/2026 16:54 | 4 | 141.95 |
| 05/11/2026 16:53 | 7 | 141.95 |
| 05/11/2026 16:53 | 39 | 142.00 |
| 05/11/2026 16:53 | 62 | 142.00 |
| 05/11/2026 16:52 | 38 | 141.95 |
| 05/11/2026 16:52 | 6 | 141.95 |
| 05/11/2026 16:52 | 64 | 142.00 |
| 05/11/2026 16:51 | 210 | 142.00 |
| 05/11/2026 16:51 | 110 | 142.00 |
| 05/11/2026 16:50 | 65 | 142.10 |
| 05/11/2026 16:50 | 110 | 142.10 |
| 05/11/2026 16:50 | 57 | 142.10 |
| 05/11/2026 16:49 | 93 | 142.05 |
| 05/11/2026 16:49 | 44 | 142.00 |
| 05/11/2026 16:48 | 11 | 142.15 |
| 05/11/2026 16:48 | 33 | 142.15 |
| 05/11/2026 16:48 | 12 | 142.15 |
| 05/11/2026 16:48 | 13 | 142.15 |
| 05/11/2026 16:47 | 40 | 142.15 |
| 05/11/2026 16:46 | 3 | 142.15 |
| 05/11/2026 16:46 | 2 | 142.15 |
| 05/11/2026 16:46 | 60 | 142.15 |
| 05/11/2026 16:46 | 1 | 142.10 |
| 05/11/2026 16:46 | 1 | 142.10 |
| 05/11/2026 16:46 | 12 | 142.10 |
| 05/11/2026 16:46 | 210 | 142.15 |
| 05/11/2026 16:45 | 71 | 142.20 |
| 05/11/2026 16:45 | 111 | 142.20 |
| 05/11/2026 16:45 | 54 | 142.20 |
| 05/11/2026 16:45 | 58 | 142.25 |
| 05/11/2026 16:44 | 93 | 142.25 |
| 05/11/2026 16:44 | 2 | 142.25 |
| 05/11/2026 16:43 | 13 | 142.25 |
| 05/11/2026 16:43 | 70 | 142.25 |
| 05/11/2026 16:43 | 110 | 142.25 |
| 05/11/2026 16:42 | 3 | 142.25 |
| 05/11/2026 16:42 | 68 | 142.20 |
| 05/11/2026 16:42 | 12 | 142.20 |
| 05/11/2026 16:41 | 114 | 142.20 |
| 05/11/2026 16:41 | 70 | 142.20 |
| 05/11/2026 16:39 | 39 | 142.25 |
| 05/11/2026 16:39 | 45 | 142.25 |
| 05/11/2026 16:39 | 112 | 142.25 |
| 05/11/2026 16:39 | 12 | 142.20 |
| 05/11/2026 16:38 | 84 | 142.35 |
| 05/11/2026 16:37 | 4 | 142.40 |
| 05/11/2026 16:37 | 61 | 142.40 |
| 05/11/2026 16:37 | 1 | 142.40 |
| 05/11/2026 16:37 | 79 | 142.40 |
| 05/11/2026 16:37 | 70 | 142.40 |
| 05/11/2026 16:37 | 27 | 142.40 |
| 05/11/2026 16:37 | 111 | 142.40 |
| 05/11/2026 16:37 | 74 | 142.40 |
| 05/11/2026 16:37 | 37 | 142.40 |
| 05/11/2026 16:37 | 12 | 142.35 |
| 05/11/2026 16:37 | 75 | 142.35 |
| 05/11/2026 16:37 | 82 | 142.35 |
| 05/11/2026 16:37 | 110 | 142.35 |
| 05/11/2026 16:37 | 115 | 142.35 |
| 05/11/2026 16:37 | 70 | 142.40 |
| 05/11/2026 16:37 | 3 | 142.40 |
| 05/11/2026 16:37 | 66 | 142.40 |
| 05/11/2026 16:36 | 62 | 142.35 |
| 05/11/2026 16:34 | 20 | 142.45 |
| 05/11/2026 16:34 | 96 | 142.45 |
| 05/11/2026 16:34 | 71 | 142.45 |
| 05/11/2026 16:34 | 3 | 142.45 |
| 05/11/2026 16:33 | 36 | 142.50 |
| 05/11/2026 16:33 | 110 | 142.45 |
| 05/11/2026 16:33 | 58 | 142.40 |
| 05/11/2026 16:33 | 10 | 142.30 |
| 05/11/2026 16:33 | 3 | 142.30 |
| 05/11/2026 16:33 | 72 | 142.30 |
| 05/11/2026 16:33 | 11 | 142.30 |
| 05/11/2026 16:32 | 57 | 142.45 |
| 05/11/2026 16:32 | 76 | 142.40 |
| 05/11/2026 16:32 | 68 | 142.40 |
| 05/11/2026 16:32 | 69 | 142.40 |
| 05/11/2026 16:32 | 67 | 142.40 |
| 05/11/2026 16:32 | 82 | 142.40 |
| 05/11/2026 16:32 | 16 | 142.40 |
| 05/11/2026 16:32 | 39 | 142.40 |
| 05/11/2026 16:32 | 110 | 142.40 |
| 05/11/2026 16:32 | 9 | 142.40 |
| 05/11/2026 16:32 | 107 | 142.40 |
| 05/11/2026 16:32 | 110 | 142.35 |
| 05/11/2026 16:32 | 108 | 142.30 |
| 05/11/2026 16:32 | 23 | 142.25 |
| 05/11/2026 16:32 | 18 | 142.25 |
| 05/11/2026 16:32 | 27 | 142.25 |
| 05/11/2026 16:32 | 37 | 142.25 |
| 05/11/2026 16:32 | 34 | 142.30 |
| 05/11/2026 16:32 | 96 | 142.30 |
| 05/11/2026 16:32 | 70 | 142.30 |
| 05/11/2026 16:32 | 16 | 142.30 |
| 05/11/2026 16:31 | 80 | 142.40 |
| 05/11/2026 16:31 | 113 | 142.40 |
| 05/11/2026 16:31 | 110 | 142.40 |
| 05/11/2026 16:31 | 45 | 142.40 |
| 05/11/2026 16:31 | 11 | 142.40 |