Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 17:30:50
Bid
03/11/2026 - 18:42:41
Bid
Volume
Ask
03/11/2026 - 17:40:00
Ask
Volume
139.40
-1.50 ( -1.06% )
0.00
100
142.00
65
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/11/2026 17:19 11 138.75
03/11/2026 17:19 62 138.80
03/11/2026 17:19 12 138.80
03/11/2026 17:19 128 138.75
03/11/2026 17:19 3 138.75
03/11/2026 17:19 23 138.80
03/11/2026 17:19 45 138.80
03/11/2026 17:19 8 138.80
03/11/2026 17:19 7 138.80
03/11/2026 17:19 61 138.85
03/11/2026 17:19 68 138.90
03/11/2026 17:19 22 138.90
03/11/2026 17:18 70 138.85
03/11/2026 17:18 62 138.85
03/11/2026 17:18 32 138.85
03/11/2026 17:18 82 138.85
03/11/2026 17:18 81 138.85
03/11/2026 17:18 72 138.85
03/11/2026 17:18 84 138.75
03/11/2026 17:18 126 138.75
03/11/2026 17:18 74 138.75
03/11/2026 17:18 61 138.75
03/11/2026 17:18 201 138.75
03/11/2026 17:18 60 138.80
03/11/2026 17:18 15 138.75
03/11/2026 17:18 155 138.70
03/11/2026 17:18 201 138.70
03/11/2026 17:18 100 138.65
03/11/2026 17:18 43 138.65
03/11/2026 17:18 158 138.65
03/11/2026 17:18 60 138.65
03/11/2026 17:18 28 138.70
03/11/2026 17:18 60 138.70
03/11/2026 17:18 12 138.70
03/11/2026 17:18 84 138.70
03/11/2026 17:18 91 138.70
03/11/2026 17:18 118 138.70
03/11/2026 17:18 201 138.70
03/11/2026 17:18 36 138.70
03/11/2026 17:18 234 138.70
03/11/2026 17:18 18 138.70
03/11/2026 17:18 2 138.70
03/11/2026 17:17 45 138.75
03/11/2026 17:17 10 138.75
03/11/2026 17:17 24 138.75
03/11/2026 17:17 37 138.75
03/11/2026 17:16 54 138.80
03/11/2026 17:16 84 138.80
03/11/2026 17:16 282 138.80
03/11/2026 17:16 19 138.75
03/11/2026 17:16 65 138.75
03/11/2026 17:16 128 138.75
03/11/2026 17:16 25 138.75
03/11/2026 17:16 38 138.75
03/11/2026 17:16 7 138.75
03/11/2026 17:15 49 138.80
03/11/2026 17:15 1 138.80
03/11/2026 17:15 210 138.80
03/11/2026 17:15 22 138.80
03/11/2026 17:15 70 138.80
03/11/2026 17:15 15 138.80
03/11/2026 17:15 272 138.80
03/11/2026 17:15 64 138.80
03/11/2026 17:15 226 138.85
03/11/2026 17:15 10 138.85
03/11/2026 17:15 74 138.90
03/11/2026 17:15 1 138.90
03/11/2026 17:15 55 138.85
03/11/2026 17:14 16 138.85
03/11/2026 17:14 12 138.85
03/11/2026 17:14 8 138.85
03/11/2026 17:14 50 138.85
03/11/2026 17:14 84 138.85
03/11/2026 17:14 159 138.85
03/11/2026 17:14 201 138.85
03/11/2026 17:14 136 138.80
03/11/2026 17:14 101 138.80
03/11/2026 17:14 315 138.80
03/11/2026 17:14 55 138.80
03/11/2026 17:14 40 138.80
03/11/2026 17:14 12 138.80
03/11/2026 17:14 29 138.80
03/11/2026 17:14 30 138.80
03/11/2026 17:11 36 138.75
03/11/2026 17:11 31 138.80
03/11/2026 17:11 31 138.75
03/11/2026 17:11 2 138.80
03/11/2026 17:11 1 138.80
03/11/2026 17:11 10 138.75
03/11/2026 17:11 84 138.80
03/11/2026 17:11 338 138.80
03/11/2026 17:10 13 138.75
03/11/2026 17:10 12 138.70
03/11/2026 17:10 55 138.65
03/11/2026 17:10 105 138.65
03/11/2026 17:10 20 138.75
03/11/2026 17:09 12 138.70
03/11/2026 17:09 201 138.70
03/11/2026 17:08 68 138.70
03/11/2026 17:08 53 138.75
03/11/2026 17:08 76 138.80
03/11/2026 17:08 202 138.80
03/11/2026 17:08 98 138.80
03/11/2026 17:08 211 138.75
03/11/2026 17:08 201 138.75
03/11/2026 17:08 50 138.70
03/11/2026 17:08 14 138.70
03/11/2026 17:08 14 138.70
03/11/2026 17:08 56 138.70
03/11/2026 17:08 21 138.70
03/11/2026 17:08 4 138.70
03/11/2026 17:08 3 138.70
03/11/2026 17:07 50 138.75
03/11/2026 17:07 1954 138.75
03/11/2026 17:07 159 138.80
03/11/2026 17:06 13 138.80
03/11/2026 17:06 165 138.90
03/11/2026 17:05 5 138.90
03/11/2026 17:05 15 138.90
03/11/2026 17:05 72 138.85
03/11/2026 17:05 12 138.90
03/11/2026 17:05 150 138.90
03/11/2026 17:05 37 138.90
03/11/2026 17:02 64 139.00
03/11/2026 17:02 25 139.00
03/11/2026 17:02 115 139.00
03/11/2026 17:02 3 138.95
03/11/2026 17:02 9 138.95
03/11/2026 17:01 84 139.05
03/11/2026 17:01 268 139.05
03/11/2026 17:01 70 139.05
03/11/2026 17:01 233 139.00
03/11/2026 17:01 11 139.00
03/11/2026 17:01 21 139.00
03/11/2026 17:01 13 139.00
03/11/2026 17:00 234 139.00
03/11/2026 17:00 52 138.95
03/11/2026 17:00 50 139.00
03/11/2026 17:00 100 139.00
03/11/2026 17:00 41 139.00
03/11/2026 17:00 91 139.10
03/11/2026 17:00 191 139.10
03/11/2026 17:00 9 139.10
03/11/2026 17:00 83 139.15
03/11/2026 17:00 300 139.15
03/11/2026 16:59 154 139.20
03/11/2026 16:59 114 139.20
03/11/2026 16:58 232 139.20
03/11/2026 16:58 200 139.20
03/11/2026 16:57 268 139.25
03/11/2026 16:57 176 139.25
03/11/2026 16:57 92 139.25
03/11/2026 16:57 57 139.25
03/11/2026 16:57 62 139.20
03/11/2026 16:57 993 139.20
03/11/2026 16:57 83 139.20
03/11/2026 16:57 109 139.20
03/11/2026 16:57 12 139.20
03/11/2026 16:57 239 139.20
03/11/2026 16:57 29 139.20
03/11/2026 16:56 60 139.25
03/11/2026 16:55 55 139.35
03/11/2026 16:55 3 139.35
03/11/2026 16:55 94 139.35
03/11/2026 16:55 75 139.35
03/11/2026 16:55 88 139.40
03/11/2026 16:55 96 139.35
03/11/2026 16:55 172 139.35
03/11/2026 16:55 7 139.25
03/11/2026 16:55 3 139.25
03/11/2026 16:55 337 139.25
03/11/2026 16:55 115 139.25
03/11/2026 16:55 69 139.25
03/11/2026 16:55 268 139.25
03/11/2026 16:55 268 139.30
03/11/2026 16:54 81 139.20
03/11/2026 16:54 56 139.20
03/11/2026 16:54 268 139.15
03/11/2026 16:54 106 139.10
03/11/2026 16:54 297 139.10
03/11/2026 16:54 33 139.10
03/11/2026 16:54 3 139.10
03/11/2026 16:52 30 139.05
03/11/2026 16:52 90 139.00
03/11/2026 16:52 67 139.00
03/11/2026 16:51 111 139.00
03/11/2026 16:51 104 139.00
03/11/2026 16:51 164 139.00
03/11/2026 16:51 104 139.00
03/11/2026 16:51 268 139.00
03/11/2026 16:51 137 139.05
03/11/2026 16:51 12 139.05
03/11/2026 16:51 268 139.00
03/11/2026 16:51 114 139.00
03/11/2026 16:51 55 138.95
03/11/2026 16:51 212 139.00
03/11/2026 16:51 101 139.00
03/11/2026 16:51 84 139.00
03/11/2026 16:51 171 139.00
03/11/2026 16:51 180 138.95
03/11/2026 16:51 212 138.95
03/11/2026 16:51 67 138.95
03/11/2026 16:51 66 138.95
03/11/2026 16:51 172 138.95
03/11/2026 16:51 66 138.95
03/11/2026 16:51 48 138.95
03/11/2026 16:51 84 138.95
03/11/2026 16:51 68 138.95
03/11/2026 16:51 171 138.95
03/11/2026 16:51 77 138.85
03/11/2026 16:51 80 138.85
03/11/2026 16:51 52 138.85
03/11/2026 16:50 34 138.85
03/11/2026 16:50 26 138.85
03/11/2026 16:49 46 138.75
03/11/2026 16:49 118 138.80
03/11/2026 16:49 12 138.80
03/11/2026 16:47 106 138.80
03/11/2026 16:47 171 138.80
03/11/2026 16:46 59 138.80
03/11/2026 16:46 41 138.80
03/11/2026 16:45 100 138.80
03/11/2026 16:45 50 138.80
03/11/2026 16:43 102 138.90
03/11/2026 16:43 39 138.90
03/11/2026 16:43 65 138.90
03/11/2026 16:43 5 138.90
03/11/2026 16:43 5 138.90
03/11/2026 16:43 5 138.90
03/11/2026 16:43 24 138.85
03/11/2026 16:43 84 138.85
03/11/2026 16:43 81 138.85
03/11/2026 16:43 30 138.85
03/11/2026 16:43 36 138.85
03/11/2026 16:43 107 138.90
03/11/2026 16:43 6 138.90
03/11/2026 16:43 6 138.90
03/11/2026 16:41 51 138.95
03/11/2026 16:41 8 138.95
03/11/2026 16:41 101 139.00
03/11/2026 16:41 21 139.00
03/11/2026 16:41 65 139.00
03/11/2026 16:41 64 139.00
03/11/2026 16:41 5 139.00
03/11/2026 16:41 12 139.00
03/11/2026 16:41 64 139.00
03/11/2026 16:41 60 138.95
03/11/2026 16:39 72 139.00
03/11/2026 16:39 450 139.00
03/11/2026 16:39 100 139.00
03/11/2026 16:39 350 139.00
03/11/2026 16:39 30 139.00
03/11/2026 16:39 33 139.00
03/11/2026 16:39 5 139.00
03/11/2026 16:39 15 139.00
03/11/2026 16:39 100 139.00
03/11/2026 16:39 60 139.00
03/11/2026 16:39 30 139.00
03/11/2026 16:39 14 139.00
03/11/2026 16:39 4 139.00
03/11/2026 16:39 16 139.00
03/11/2026 16:39 70 139.00
03/11/2026 16:39 70 139.00
03/11/2026 16:39 12 139.00
03/11/2026 16:39 35 139.00
03/11/2026 16:39 10 139.00
03/11/2026 16:39 150 139.00
03/11/2026 16:39 15 139.00
03/11/2026 16:39 1 139.00
03/11/2026 16:39 30 139.00
03/11/2026 16:39 50 139.00
03/11/2026 16:39 75 139.00
03/11/2026 16:39 100 139.00
03/11/2026 16:39 7 139.00
03/11/2026 16:39 43 139.00
03/11/2026 16:39 5 139.00
03/11/2026 16:39 50 139.00
03/11/2026 16:39 135 139.00
03/11/2026 16:39 12 139.00
03/11/2026 16:39 30 139.00
03/11/2026 16:39 88 139.00
03/11/2026 16:39 5 139.05
03/11/2026 16:39 75 139.05
03/11/2026 16:38 33 139.10
03/11/2026 16:38 3 139.10
03/11/2026 16:38 11 139.10
03/11/2026 16:38 59 139.10
03/11/2026 16:38 56 139.15
03/11/2026 16:38 60 139.15
03/11/2026 16:38 83 139.15
03/11/2026 16:38 110 139.15
03/11/2026 16:38 66 139.15
03/11/2026 16:38 104 139.15
03/11/2026 16:38 50 139.15
03/11/2026 16:38 68 139.15
03/11/2026 16:38 109 139.15
03/11/2026 16:38 137 139.10
03/11/2026 16:38 11 139.10
03/11/2026 16:37 17 139.10
03/11/2026 16:36 71 139.10
03/11/2026 16:36 43 139.15
03/11/2026 16:36 1 139.15
03/11/2026 16:36 3 139.10
03/11/2026 16:35 7 139.05
03/11/2026 16:35 83 139.05
03/11/2026 16:35 53 139.05
03/11/2026 16:35 118 139.05
03/11/2026 16:35 97 139.05
03/11/2026 16:35 12 139.05
03/11/2026 16:35 33 139.10
03/11/2026 16:35 104 139.10
03/11/2026 16:35 36 139.10
03/11/2026 16:35 22 139.10
03/11/2026 16:35 59 139.10
03/11/2026 16:34 57 139.15
03/11/2026 16:34 6 139.15
03/11/2026 16:34 8 139.15
03/11/2026 16:34 48 139.10
03/11/2026 16:34 109 139.10
03/11/2026 16:32 83 139.10
03/11/2026 16:32 25 139.10
03/11/2026 16:32 8 139.15
03/11/2026 16:32 4 139.15
03/11/2026 16:31 36 139.15
03/11/2026 16:31 12 139.15