Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 12:06:25
Bid
05/28/2026 - 12:06:54
Bid
Volume 		Ask
05/28/2026 - 12:06:52
Ask
Volume
153.10
-0.40 ( -0.26% )
153.05
139
153.10
81
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/28/2026 12:05 48 153.10
05/28/2026 12:05 46 153.10
05/28/2026 12:04 37 153.15
05/28/2026 12:04 57 153.15
05/28/2026 12:04 25 153.25
05/28/2026 12:04 73 153.20
05/28/2026 12:04 163 153.20
05/28/2026 12:04 80 153.25
05/28/2026 12:04 93 153.25
05/28/2026 12:04 73 153.25
05/28/2026 12:04 73 153.25
05/28/2026 12:04 5 153.25
05/28/2026 12:02 44 153.20
05/28/2026 12:02 68 153.20
05/28/2026 12:02 74 153.20
05/28/2026 12:02 48 153.20
05/28/2026 12:02 25 153.15
05/28/2026 12:02 20 153.15
05/28/2026 11:59 46 153.10
05/28/2026 11:59 3 153.05
05/28/2026 11:57 66 153.05
05/28/2026 11:57 11 153.05
05/28/2026 11:57 54 153.05
05/28/2026 11:57 322 153.05
05/28/2026 11:57 46 153.05
05/28/2026 11:57 30 153.05
05/28/2026 11:57 63 153.00
05/28/2026 11:57 66 153.00
05/28/2026 11:57 72 153.00
05/28/2026 11:57 46 153.00
05/28/2026 11:57 30 153.00
05/28/2026 11:57 119 153.00
05/28/2026 11:57 5 153.00
05/28/2026 11:57 4 152.95
05/28/2026 11:56 3 153.00
05/28/2026 11:56 51 153.05
05/28/2026 11:56 5 153.05
05/28/2026 11:56 43 153.05
05/28/2026 11:56 100 153.10
05/28/2026 11:56 44 153.10
05/28/2026 11:56 36 153.10
05/28/2026 11:55 74 153.15
05/28/2026 11:55 179 153.15
05/28/2026 11:55 80 153.15
05/28/2026 11:52 20 153.25
05/28/2026 11:51 11 153.20
05/28/2026 11:51 61 153.25
05/28/2026 11:51 42 153.25
05/28/2026 11:51 80 153.25
05/28/2026 11:51 5 153.25
05/28/2026 11:51 10 153.25
05/28/2026 11:51 32 153.25
05/28/2026 11:50 40 153.25
05/28/2026 11:50 70 153.25
05/28/2026 11:50 63 153.25
05/28/2026 11:50 80 153.25
05/28/2026 11:50 14 153.35
05/28/2026 11:50 259 153.25
05/28/2026 11:50 500 153.25
05/28/2026 11:49 24 153.20
05/28/2026 11:48 59 153.10
05/28/2026 11:48 163 153.10
05/28/2026 11:48 63 153.10
05/28/2026 11:48 80 153.10
05/28/2026 11:48 235 153.15
05/28/2026 11:47 31 153.15
05/28/2026 11:47 8 153.15
05/28/2026 11:47 23 153.10
05/28/2026 11:47 46 153.10
05/28/2026 11:47 194 153.05
05/28/2026 11:47 121 153.05
05/28/2026 11:47 10 153.00
05/28/2026 11:45 3 153.00
05/28/2026 11:44 20 153.00
05/28/2026 11:44 4 153.00
05/28/2026 11:44 18 153.00
05/28/2026 11:44 738 153.00
05/28/2026 11:43 72 153.00
05/28/2026 11:43 80 153.00
05/28/2026 11:43 30 153.00
05/28/2026 11:43 80 153.00
05/28/2026 11:43 44 152.95
05/28/2026 11:42 44 152.90
05/28/2026 11:42 9 152.90
05/28/2026 11:41 5 152.85
05/28/2026 11:41 9 152.85
05/28/2026 11:40 5 152.90
05/28/2026 11:40 625 152.90
05/28/2026 11:40 10 152.90
05/28/2026 11:40 420 153.00
05/28/2026 11:40 80 153.00
05/28/2026 11:40 2 153.00
05/28/2026 11:40 49 152.95
05/28/2026 11:39 30 152.90
05/28/2026 11:39 63 152.90
05/28/2026 11:39 46 152.90
05/28/2026 11:39 63 152.90
05/28/2026 11:39 72 152.90
05/28/2026 11:39 73 152.90
05/28/2026 11:39 80 152.90
05/28/2026 11:39 100 152.90
05/28/2026 11:39 56 152.90
05/28/2026 11:39 11 152.85
05/28/2026 11:39 46 152.85
05/28/2026 11:38 2 152.90
05/28/2026 11:38 36 152.90
05/28/2026 11:38 19 152.90
05/28/2026 11:37 11 152.95
05/28/2026 11:36 17 152.95
05/28/2026 11:36 63 152.95
05/28/2026 11:36 7 152.95
05/28/2026 11:36 44 152.95
05/28/2026 11:36 80 153.00
05/28/2026 11:36 18 153.00
05/28/2026 11:36 14 153.00
05/28/2026 11:36 46 153.00
05/28/2026 11:36 11 153.00
05/28/2026 11:36 80 153.00
05/28/2026 11:35 80 152.95
05/28/2026 11:35 65 152.95
05/28/2026 11:35 45 152.95
05/28/2026 11:35 46 152.90
05/28/2026 11:35 69 152.90
05/28/2026 11:33 70 152.80
05/28/2026 11:33 89 152.90
05/28/2026 11:32 60 153.00
05/28/2026 11:32 45 153.00
05/28/2026 11:32 5 153.00
05/28/2026 11:32 17 153.00
05/28/2026 11:31 107 153.00
05/28/2026 11:31 42 153.00
05/28/2026 11:31 13 153.05
05/28/2026 11:30 6 153.05
05/28/2026 11:29 11 153.10
05/28/2026 11:27 11 153.30
05/28/2026 11:26 10 153.35
05/28/2026 11:26 69 153.40
05/28/2026 11:26 5 153.35
05/28/2026 11:24 42 153.35
05/28/2026 11:24 2 153.40
05/28/2026 11:24 214 153.40
05/28/2026 11:23 7 153.40
05/28/2026 11:23 13 153.40
05/28/2026 11:21 56 153.45
05/28/2026 11:21 85 153.45
05/28/2026 11:20 11 153.45
05/28/2026 11:20 56 153.40
05/28/2026 11:20 56 153.35
05/28/2026 11:20 121 153.40
05/28/2026 11:20 36 153.40
05/28/2026 11:20 85 153.40
05/28/2026 11:19 19 153.40
05/28/2026 11:19 45 153.45
05/28/2026 11:18 11 153.45
05/28/2026 11:18 100 153.45
05/28/2026 11:18 56 153.45
05/28/2026 11:18 46 153.40
05/28/2026 11:18 29 153.40
05/28/2026 11:18 29 153.40
05/28/2026 11:18 58 153.40
05/28/2026 11:18 29 153.40
05/28/2026 11:17 56 153.35
05/28/2026 11:17 57 153.35
05/28/2026 11:17 21 153.30
05/28/2026 11:17 34 153.30
05/28/2026 11:17 60 153.30
05/28/2026 11:17 4 153.30
05/28/2026 11:16 3 153.25
05/28/2026 11:16 79 153.25
05/28/2026 11:16 48 153.25
05/28/2026 11:15 52 153.15
05/28/2026 11:15 51 153.15
05/28/2026 11:15 34 153.15
05/28/2026 11:14 133 153.10
05/28/2026 11:14 52 153.10
05/28/2026 11:12 35 153.05
05/28/2026 11:12 101 153.10
05/28/2026 11:11 2 153.10
05/28/2026 11:10 50 153.10
05/28/2026 11:10 19 153.10
05/28/2026 11:08 77 153.05
05/28/2026 11:08 49 153.05
05/28/2026 11:08 55 153.05
05/28/2026 11:08 42 153.05
05/28/2026 11:08 104 153.15
05/28/2026 11:07 99 153.20
05/28/2026 11:07 45 153.20
05/28/2026 11:07 1 153.15
05/28/2026 11:07 18 153.15