Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:35:36
|
Bid
01/14/2026 -
17:59:17
|
Bid Volume |
Ask
01/14/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
150.95
+1.85
(
+1.24% )
|
0.00
|
160 |
0.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:34 | 20 | 150.95 |
| 01/14/2026 17:31 | 273 | 150.95 |
| 01/14/2026 17:30 | 79 | 150.95 |
| 01/14/2026 17:30 | 233 | 150.95 |
| 01/14/2026 17:30 | 108 | 150.95 |
| 01/14/2026 17:30 | 598 | 150.95 |
| 01/14/2026 17:30 | 240 | 150.95 |
| 01/14/2026 17:30 | 58 | 150.95 |
| 01/14/2026 17:30 | 139 | 150.95 |
| 01/14/2026 17:30 | 143 | 150.95 |
| 01/14/2026 17:30 | 23 | 150.95 |
| 01/14/2026 17:30 | 597 | 150.95 |
| 01/14/2026 17:30 | 6 | 150.95 |
| 01/14/2026 17:30 | 161 | 150.95 |
| 01/14/2026 17:30 | 15 | 150.95 |
| 01/14/2026 17:30 | 250 | 150.95 |
| 01/14/2026 17:30 | 223 | 150.95 |
| 01/14/2026 17:30 | 350 | 150.95 |
| 01/14/2026 17:30 | 101 | 150.95 |
| 01/14/2026 17:30 | 1624 | 150.95 |
| 01/14/2026 17:30 | 334 | 150.95 |
| 01/14/2026 17:30 | 172 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 108 | 150.95 |
| 01/14/2026 17:30 | 244 | 150.95 |
| 01/14/2026 17:30 | 369 | 150.95 |
| 01/14/2026 17:30 | 1255 | 150.95 |
| 01/14/2026 17:30 | 1064 | 150.95 |
| 01/14/2026 17:30 | 79 | 150.95 |
| 01/14/2026 17:30 | 420 | 150.95 |
| 01/14/2026 17:30 | 117 | 150.95 |
| 01/14/2026 17:30 | 2 | 150.95 |
| 01/14/2026 17:30 | 152 | 150.95 |
| 01/14/2026 17:30 | 245 | 150.95 |
| 01/14/2026 17:30 | 348 | 150.95 |
| 01/14/2026 17:30 | 749 | 150.95 |
| 01/14/2026 17:30 | 576 | 150.95 |
| 01/14/2026 17:30 | 185 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 157 | 150.95 |
| 01/14/2026 17:30 | 267 | 150.95 |
| 01/14/2026 17:30 | 382 | 150.95 |
| 01/14/2026 17:30 | 217 | 150.95 |
| 01/14/2026 17:30 | 160 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 338 | 150.95 |
| 01/14/2026 17:30 | 2092 | 150.95 |
| 01/14/2026 17:30 | 547 | 150.95 |
| 01/14/2026 17:30 | 418 | 150.95 |
| 01/14/2026 17:30 | 482 | 150.95 |
| 01/14/2026 17:30 | 468 | 150.95 |
| 01/14/2026 17:30 | 339 | 150.95 |
| 01/14/2026 17:30 | 874 | 150.95 |
| 01/14/2026 17:30 | 968 | 150.95 |
| 01/14/2026 17:30 | 1221 | 150.95 |
| 01/14/2026 17:30 | 94 | 150.95 |
| 01/14/2026 17:30 | 114 | 150.95 |
| 01/14/2026 17:30 | 1420 | 150.95 |
| 01/14/2026 17:30 | 344 | 150.95 |
| 01/14/2026 17:30 | 4575 | 150.95 |
| 01/14/2026 17:30 | 117 | 150.95 |
| 01/14/2026 17:30 | 349 | 150.95 |
| 01/14/2026 17:30 | 2481 | 150.95 |
| 01/14/2026 17:30 | 984 | 150.95 |
| 01/14/2026 17:30 | 93 | 150.95 |
| 01/14/2026 17:30 | 354 | 150.95 |
| 01/14/2026 17:30 | 117 | 150.95 |
| 01/14/2026 17:30 | 359 | 150.95 |
| 01/14/2026 17:30 | 27 | 150.95 |
| 01/14/2026 17:30 | 30 | 150.95 |
| 01/14/2026 17:30 | 608 | 150.95 |
| 01/14/2026 17:30 | 10 | 150.95 |
| 01/14/2026 17:30 | 308 | 150.95 |
| 01/14/2026 17:30 | 192 | 150.95 |
| 01/14/2026 17:30 | 3041 | 150.95 |
| 01/14/2026 17:30 | 109 | 150.95 |
| 01/14/2026 17:30 | 340 | 150.95 |
| 01/14/2026 17:30 | 597 | 150.95 |
| 01/14/2026 17:30 | 661 | 150.95 |
| 01/14/2026 17:30 | 318 | 150.95 |
| 01/14/2026 17:30 | 571 | 150.95 |
| 01/14/2026 17:30 | 113 | 150.95 |
| 01/14/2026 17:30 | 419 | 150.95 |
| 01/14/2026 17:30 | 177 | 150.95 |
| 01/14/2026 17:30 | 1673 | 150.95 |
| 01/14/2026 17:30 | 158 | 150.95 |
| 01/14/2026 17:30 | 5 | 150.95 |
| 01/14/2026 17:30 | 587 | 150.95 |
| 01/14/2026 17:30 | 445 | 150.95 |
| 01/14/2026 17:30 | 130 | 150.95 |
| 01/14/2026 17:30 | 3972 | 150.95 |
| 01/14/2026 17:30 | 108 | 150.95 |
| 01/14/2026 17:30 | 594 | 150.95 |
| 01/14/2026 17:30 | 565 | 150.95 |
| 01/14/2026 17:30 | 363 | 150.95 |
| 01/14/2026 17:30 | 94 | 150.95 |
| 01/14/2026 17:30 | 367 | 150.95 |
| 01/14/2026 17:30 | 117 | 150.95 |
| 01/14/2026 17:30 | 1420 | 150.95 |
| 01/14/2026 17:30 | 372 | 150.95 |
| 01/14/2026 17:30 | 93 | 150.95 |
| 01/14/2026 17:30 | 230 | 150.95 |
| 01/14/2026 17:30 | 316 | 150.95 |
| 01/14/2026 17:30 | 35 | 150.95 |
| 01/14/2026 17:30 | 495 | 150.95 |
| 01/14/2026 17:30 | 109 | 150.95 |
| 01/14/2026 17:30 | 157 | 150.95 |
| 01/14/2026 17:30 | 110 | 150.95 |
| 01/14/2026 17:30 | 117 | 150.95 |
| 01/14/2026 17:30 | 380 | 150.95 |
| 01/14/2026 17:30 | 94 | 150.95 |
| 01/14/2026 17:30 | 67 | 150.95 |
| 01/14/2026 17:30 | 5281 | 150.95 |
| 01/14/2026 17:30 | 2554 | 150.95 |
| 01/14/2026 17:30 | 451 | 150.95 |
| 01/14/2026 17:30 | 85 | 150.95 |
| 01/14/2026 17:30 | 34 | 150.95 |
| 01/14/2026 17:30 | 25 | 150.95 |
| 01/14/2026 17:30 | 124 | 150.95 |
| 01/14/2026 17:30 | 349 | 150.95 |
| 01/14/2026 17:30 | 25 | 150.95 |
| 01/14/2026 17:30 | 72 | 150.95 |
| 01/14/2026 17:30 | 108 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 54 | 150.95 |
| 01/14/2026 17:30 | 998 | 150.95 |
| 01/14/2026 17:30 | 114 | 150.95 |
| 01/14/2026 17:30 | 486 | 150.95 |
| 01/14/2026 17:30 | 2262 | 150.95 |
| 01/14/2026 17:30 | 5152 | 150.95 |
| 01/14/2026 17:30 | 612 | 150.95 |
| 01/14/2026 17:30 | 198 | 150.95 |
| 01/14/2026 17:30 | 675 | 150.95 |
| 01/14/2026 17:30 | 2506 | 150.95 |
| 01/14/2026 17:30 | 5 | 150.95 |
| 01/14/2026 17:30 | 772 | 150.95 |
| 01/14/2026 17:30 | 3972 | 150.95 |
| 01/14/2026 17:30 | 110 | 150.95 |
| 01/14/2026 17:30 | 568 | 150.95 |
| 01/14/2026 17:30 | 427 | 150.95 |
| 01/14/2026 17:30 | 113 | 150.95 |
| 01/14/2026 17:30 | 1194 | 150.95 |
| 01/14/2026 17:30 | 465 | 150.95 |
| 01/14/2026 17:30 | 155 | 150.95 |
| 01/14/2026 17:30 | 641 | 150.95 |
| 01/14/2026 17:30 | 358 | 150.95 |
| 01/14/2026 17:30 | 3972 | 150.95 |
| 01/14/2026 17:30 | 355 | 150.95 |
| 01/14/2026 17:30 | 1523 | 150.95 |
| 01/14/2026 17:30 | 58 | 150.95 |
| 01/14/2026 17:30 | 153 | 150.95 |
| 01/14/2026 17:30 | 1534 | 150.95 |
| 01/14/2026 17:30 | 1074 | 150.95 |
| 01/14/2026 17:30 | 263 | 150.95 |
| 01/14/2026 17:30 | 210 | 150.95 |
| 01/14/2026 17:30 | 277 | 150.95 |
| 01/14/2026 17:30 | 195 | 150.95 |
| 01/14/2026 17:30 | 80 | 150.95 |
| 01/14/2026 17:30 | 338 | 150.95 |
| 01/14/2026 17:30 | 802 | 150.95 |
| 01/14/2026 17:30 | 929 | 150.95 |
| 01/14/2026 17:30 | 451 | 150.95 |
| 01/14/2026 17:30 | 164 | 150.95 |
| 01/14/2026 17:30 | 2737 | 150.95 |
| 01/14/2026 17:30 | 113 | 150.95 |
| 01/14/2026 17:30 | 836 | 150.95 |
| 01/14/2026 17:30 | 49 | 150.95 |
| 01/14/2026 17:30 | 627 | 150.95 |
| 01/14/2026 17:30 | 6007 | 150.95 |
| 01/14/2026 17:30 | 863 | 150.95 |
| 01/14/2026 17:30 | 765 | 150.95 |
| 01/14/2026 17:30 | 2970 | 150.95 |
| 01/14/2026 17:30 | 1517 | 150.95 |
| 01/14/2026 17:30 | 3328 | 150.95 |
| 01/14/2026 17:30 | 3788 | 150.95 |
| 01/14/2026 17:30 | 12215 | 150.95 |
| 01/14/2026 17:30 | 42 | 150.95 |
| 01/14/2026 17:30 | 96 | 150.95 |
| 01/14/2026 17:30 | 76 | 150.95 |
| 01/14/2026 17:30 | 28 | 150.95 |
| 01/14/2026 17:30 | 8514 | 150.95 |
| 01/14/2026 17:30 | 1006 | 150.95 |
| 01/14/2026 17:30 | 206 | 150.95 |
| 01/14/2026 17:30 | 1275 | 150.95 |
| 01/14/2026 17:30 | 8 | 150.95 |
| 01/14/2026 17:30 | 3182 | 150.95 |
| 01/14/2026 17:30 | 805 | 150.95 |
| 01/14/2026 17:30 | 2627 | 150.95 |
| 01/14/2026 17:30 | 115 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 23 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 247 | 150.95 |
| 01/14/2026 17:30 | 1031 | 150.95 |
| 01/14/2026 17:30 | 31 | 150.95 |
| 01/14/2026 17:30 | 749 | 150.95 |
| 01/14/2026 17:30 | 22 | 150.95 |
| 01/14/2026 17:30 | 17 | 150.95 |
| 01/14/2026 17:30 | 223 | 150.95 |
| 01/14/2026 17:30 | 11 | 150.95 |
| 01/14/2026 17:30 | 2 | 150.95 |
| 01/14/2026 17:30 | 2311 | 150.95 |
| 01/14/2026 17:30 | 34 | 150.95 |
| 01/14/2026 17:30 | 1845 | 150.95 |
| 01/14/2026 17:30 | 324 | 150.95 |
| 01/14/2026 17:30 | 1320 | 150.95 |
| 01/14/2026 17:30 | 983 | 150.95 |
| 01/14/2026 17:30 | 6349 | 150.95 |
| 01/14/2026 17:30 | 432 | 150.95 |
| 01/14/2026 17:30 | 2548 | 150.95 |
| 01/14/2026 17:30 | 1361 | 150.95 |
| 01/14/2026 17:30 | 308 | 150.95 |
| 01/14/2026 17:30 | 35 | 150.95 |
| 01/14/2026 17:30 | 130 | 150.95 |
| 01/14/2026 17:30 | 1366 | 150.95 |
| 01/14/2026 17:30 | 1654 | 150.95 |
| 01/14/2026 17:30 | 1 | 150.95 |
| 01/14/2026 17:30 | 8 | 150.95 |
| 01/14/2026 17:30 | 18 | 150.95 |
| 01/14/2026 17:30 | 58 | 150.95 |
| 01/14/2026 17:30 | 615 | 150.95 |
| 01/14/2026 17:30 | 14 | 150.95 |
| 01/14/2026 17:30 | 609 | 150.95 |
| 01/14/2026 17:30 | 139 | 150.95 |
| 01/14/2026 17:30 | 76 | 150.95 |
| 01/14/2026 17:30 | 156 | 150.95 |
| 01/14/2026 17:30 | 156 | 150.95 |
| 01/14/2026 17:30 | 156 | 150.95 |
| 01/14/2026 17:30 | 156 | 150.95 |
| 01/14/2026 17:30 | 156 | 150.95 |
| 01/14/2026 17:30 | 1212 | 150.95 |
| 01/14/2026 17:30 | 679 | 150.95 |
| 01/14/2026 17:30 | 2216 | 150.95 |
| 01/14/2026 17:30 | 3832 | 150.95 |
| 01/14/2026 17:30 | 17 | 150.95 |
| 01/14/2026 17:30 | 687 | 150.95 |
| 01/14/2026 17:30 | 21 | 150.95 |
| 01/14/2026 17:30 | 35 | 150.95 |
| 01/14/2026 17:30 | 557 | 150.95 |
| 01/14/2026 17:30 | 443 | 150.95 |
| 01/14/2026 17:30 | 20 | 150.95 |
| 01/14/2026 17:30 | 1788 | 150.95 |
| 01/14/2026 17:30 | 758 | 150.95 |
| 01/14/2026 17:30 | 325 | 150.95 |
| 01/14/2026 17:30 | 319 | 150.95 |
| 01/14/2026 17:30 | 38 | 150.95 |
| 01/14/2026 17:30 | 1135 | 150.95 |
| 01/14/2026 17:30 | 1 | 150.95 |
| 01/14/2026 17:30 | 10 | 150.95 |
| 01/14/2026 17:30 | 16 | 150.95 |
| 01/14/2026 17:30 | 5 | 150.95 |
| 01/14/2026 17:30 | 3070 | 150.95 |
| 01/14/2026 17:30 | 400 | 150.95 |
| 01/14/2026 17:30 | 10844 | 150.95 |
| 01/14/2026 17:30 | 154 | 150.95 |
| 01/14/2026 17:30 | 2336 | 150.95 |
| 01/14/2026 17:30 | 12 | 150.95 |
| 01/14/2026 17:30 | 1134 | 150.95 |
| 01/14/2026 17:30 | 985 | 150.95 |
| 01/14/2026 17:30 | 50 | 150.95 |
| 01/14/2026 17:30 | 37 | 150.95 |
| 01/14/2026 17:30 | 64 | 150.95 |
| 01/14/2026 17:30 | 1271 | 150.95 |
| 01/14/2026 17:30 | 464 | 150.95 |
| 01/14/2026 17:30 | 54 | 150.95 |
| 01/14/2026 17:30 | 3790 | 150.95 |
| 01/14/2026 17:30 | 1182 | 150.95 |
| 01/14/2026 17:30 | 965 | 150.95 |
| 01/14/2026 17:30 | 2366 | 150.95 |
| 01/14/2026 17:30 | 2475 | 150.95 |
| 01/14/2026 17:30 | 3448 | 150.95 |
| 01/14/2026 17:30 | 49 | 150.95 |
| 01/14/2026 17:30 | 1504 | 150.95 |
| 01/14/2026 17:30 | 2333 | 150.95 |
| 01/14/2026 17:30 | 2171 | 150.95 |
| 01/14/2026 17:30 | 25 | 150.95 |
| 01/14/2026 17:30 | 202 | 150.95 |
| 01/14/2026 17:30 | 172 | 150.95 |
| 01/14/2026 17:30 | 1378 | 150.95 |
| 01/14/2026 17:30 | 111 | 150.95 |
| 01/14/2026 17:30 | 89 | 150.95 |
| 01/14/2026 17:30 | 781 | 150.95 |
| 01/14/2026 17:30 | 781 | 150.95 |
| 01/14/2026 17:30 | 159 | 150.95 |
| 01/14/2026 17:30 | 8741 | 150.95 |
| 01/14/2026 17:30 | 29 | 150.95 |
| 01/14/2026 17:30 | 258 | 150.95 |
| 01/14/2026 17:30 | 353 | 150.95 |
| 01/14/2026 17:30 | 772 | 150.95 |
| 01/14/2026 17:30 | 29 | 150.95 |
| 01/14/2026 17:30 | 639 | 150.95 |
| 01/14/2026 17:30 | 4126 | 150.95 |
| 01/14/2026 17:30 | 12 | 150.95 |
| 01/14/2026 17:30 | 239 | 150.95 |
| 01/14/2026 17:30 | 140 | 150.95 |
| 01/14/2026 17:30 | 55 | 150.95 |
| 01/14/2026 17:30 | 1 | 150.95 |
| 01/14/2026 17:30 | 4 | 150.95 |
| 01/14/2026 17:30 | 2 | 150.95 |
| 01/14/2026 17:30 | 28 | 150.95 |
| 01/14/2026 17:30 | 48 | 150.95 |
| 01/14/2026 17:30 | 7 | 150.95 |
| 01/14/2026 17:30 | 35 | 150.95 |
| 01/14/2026 17:30 | 10 | 150.95 |
| 01/14/2026 17:30 | 27 | 150.95 |
| 01/14/2026 17:30 | 250 | 150.95 |
| 01/14/2026 17:30 | 2335 | 150.95 |
| 01/14/2026 17:30 | 287 | 150.95 |
| 01/14/2026 17:30 | 7 | 150.95 |
| 01/14/2026 17:30 | 76 | 150.95 |
| 01/14/2026 17:30 | 139 | 150.95 |
| 01/14/2026 17:30 | 4043 | 150.95 |
| 01/14/2026 17:30 | 281 | 150.95 |
| 01/14/2026 17:30 | 216 | 150.95 |
| 01/14/2026 17:30 | 105 | 150.95 |
| 01/14/2026 17:30 | 33 | 150.95 |
| 01/14/2026 17:30 | 758 | 150.95 |
| 01/14/2026 17:30 | 112 | 150.95 |
| 01/14/2026 17:30 | 14 | 150.95 |
| 01/14/2026 17:30 | 960 | 150.95 |
| 01/14/2026 17:30 | 13 | 150.95 |
| 01/14/2026 17:30 | 29 | 150.95 |
| 01/14/2026 17:30 | 391 | 150.95 |
| 01/14/2026 17:30 | 10 | 150.95 |
| 01/14/2026 17:30 | 597 | 150.95 |
| 01/14/2026 17:30 | 1397 | 150.95 |
| 01/14/2026 17:30 | 2 | 150.95 |
| 01/14/2026 17:30 | 98 | 150.95 |
| 01/14/2026 17:30 | 63 | 150.95 |
| 01/14/2026 17:30 | 49 | 150.95 |
| 01/14/2026 17:30 | 16 | 150.95 |
| 01/14/2026 17:30 | 150 | 150.95 |
| 01/14/2026 17:30 | 43 | 150.95 |
| 01/14/2026 17:30 | 400 | 150.95 |
| 01/14/2026 17:30 | 805 | 150.95 |
| 01/14/2026 17:30 | 120 | 150.95 |
| 01/14/2026 17:30 | 748 | 150.95 |
| 01/14/2026 17:30 | 286 | 150.95 |
| 01/14/2026 17:30 | 10 | 150.95 |
| 01/14/2026 17:30 | 1563 | 150.95 |
| 01/14/2026 17:30 | 155 | 150.95 |
| 01/14/2026 17:30 | 852 | 150.95 |
| 01/14/2026 17:30 | 1640 | 150.95 |
| 01/14/2026 17:30 | 91 | 150.95 |
| 01/14/2026 17:30 | 184 | 150.95 |
| 01/14/2026 17:30 | 41 | 150.95 |
| 01/14/2026 17:30 | 3125 | 150.95 |
| 01/14/2026 17:30 | 1 | 150.95 |
| 01/14/2026 17:30 | 3281 | 150.95 |
| 01/14/2026 17:30 | 2 | 150.95 |
| 01/14/2026 17:30 | 148 | 150.95 |
| 01/14/2026 17:30 | 4 | 150.95 |
| 01/14/2026 17:30 | 47 | 150.95 |
| 01/14/2026 17:30 | 109 | 150.95 |
| 01/14/2026 17:30 | 987 | 150.95 |
| 01/14/2026 17:30 | 203 | 150.95 |
| 01/14/2026 17:30 | 352 | 150.95 |
| 01/14/2026 17:30 | 578 | 150.95 |
| 01/14/2026 17:30 | 560 | 150.95 |
| 01/14/2026 17:30 | 532 | 150.95 |
| 01/14/2026 17:30 | 25 | 150.95 |
| 01/14/2026 17:30 | 654 | 150.95 |
| 01/14/2026 17:30 | 45 | 150.95 |
| 01/14/2026 17:30 | 390 | 150.95 |
| 01/14/2026 17:30 | 258 | 150.95 |
| 01/14/2026 17:30 | 4 | 150.95 |
| 01/14/2026 17:30 | 235 | 150.95 |
| 01/14/2026 17:30 | 29 | 150.95 |
| 01/14/2026 17:30 | 7 | 150.95 |
| 01/14/2026 17:30 | 96 | 150.95 |
| 01/14/2026 17:30 | 79 | 150.95 |
| 01/14/2026 17:30 | 195 | 150.95 |
| 01/14/2026 17:30 | 6 | 150.95 |
| 01/14/2026 17:19 | 38 | 151.30 |
| 01/14/2026 17:19 | 81 | 151.30 |
| 01/14/2026 17:19 | 12 | 151.25 |
| 01/14/2026 17:19 | 79 | 151.25 |
| 01/14/2026 17:19 | 2 | 151.25 |
| 01/14/2026 17:19 | 18 | 151.20 |
| 01/14/2026 17:19 | 126 | 151.20 |
| 01/14/2026 17:19 | 139 | 151.20 |
| 01/14/2026 17:19 | 70 | 151.20 |
| 01/14/2026 17:19 | 65 | 151.25 |
| 01/14/2026 17:19 | 81 | 151.25 |
| 01/14/2026 17:19 | 139 | 151.25 |
| 01/14/2026 17:19 | 143 | 151.25 |
| 01/14/2026 17:19 | 213 | 151.25 |
| 01/14/2026 17:19 | 344 | 151.25 |
| 01/14/2026 17:19 | 81 | 151.25 |
| 01/14/2026 17:19 | 130 | 151.25 |
| 01/14/2026 17:19 | 139 | 151.25 |
| 01/14/2026 17:19 | 70 | 151.25 |
| 01/14/2026 17:19 | 118 | 151.25 |
| 01/14/2026 17:19 | 130 | 151.30 |
| 01/14/2026 17:19 | 81 | 151.30 |
| 01/14/2026 17:19 | 189 | 151.30 |
| 01/14/2026 17:19 | 139 | 151.30 |
| 01/14/2026 17:19 | 2 | 151.35 |
| 01/14/2026 17:19 | 4 | 151.35 |
| 01/14/2026 17:19 | 40 | 151.45 |
| 01/14/2026 17:19 | 120 | 151.40 |
| 01/14/2026 17:19 | 81 | 151.40 |
| 01/14/2026 17:19 | 81 | 151.40 |
| 01/14/2026 17:19 | 109 | 151.40 |
| 01/14/2026 17:19 | 50 | 151.40 |
| 01/14/2026 17:19 | 58 | 151.45 |
| 01/14/2026 17:19 | 56 | 151.40 |
| 01/14/2026 17:18 | 50 | 151.35 |
| 01/14/2026 17:18 | 45 | 151.35 |
| 01/14/2026 17:18 | 189 | 151.35 |
| 01/14/2026 17:18 | 2 | 151.35 |
| 01/14/2026 17:18 | 139 | 151.35 |
| 01/14/2026 17:18 | 70 | 151.35 |
| 01/14/2026 17:18 | 11 | 151.35 |
| 01/14/2026 17:18 | 68 | 151.40 |
| 01/14/2026 17:18 | 31 | 151.40 |
| 01/14/2026 17:18 | 74 | 151.40 |
| 01/14/2026 17:18 | 16 | 151.40 |
| 01/14/2026 17:18 | 87 | 151.40 |
| 01/14/2026 17:18 | 32 | 151.40 |
| 01/14/2026 17:18 | 107 | 151.40 |
| 01/14/2026 17:18 | 1 | 151.35 |
| 01/14/2026 17:18 | 139 | 151.35 |
| 01/14/2026 17:18 | 3 | 151.40 |
| 01/14/2026 17:18 | 90 | 151.40 |
| 01/14/2026 17:18 | 11 | 151.40 |
| 01/14/2026 17:18 | 20 | 151.40 |
| 01/14/2026 17:18 | 81 | 151.40 |
| 01/14/2026 17:18 | 97 | 151.40 |
| 01/14/2026 17:18 | 98 | 151.40 |
| 01/14/2026 17:18 | 12 | 151.40 |
| 01/14/2026 17:18 | 70 | 151.40 |
| 01/14/2026 17:17 | 185 | 151.30 |
| 01/14/2026 17:17 | 380 | 151.30 |
| 01/14/2026 17:17 | 55 | 151.30 |
| 01/14/2026 17:17 | 31 | 151.30 |
| 01/14/2026 17:17 | 3 | 151.35 |
| 01/14/2026 17:17 | 31 | 151.35 |
| 01/14/2026 17:17 | 18 | 151.35 |
| 01/14/2026 17:17 | 285 | 151.35 |
| 01/14/2026 17:17 | 81 | 151.35 |
| 01/14/2026 17:17 | 70 | 151.40 |
| 01/14/2026 17:17 | 82 | 151.35 |
| 01/14/2026 17:16 | 36 | 151.20 |
| 01/14/2026 17:16 | 66 | 151.20 |
| 01/14/2026 17:16 | 59 | 151.20 |
| 01/14/2026 17:16 | 15 | 151.20 |
| 01/14/2026 17:16 | 139 | 151.20 |
| 01/14/2026 17:16 | 67 | 151.20 |
| 01/14/2026 17:16 | 139 | 151.25 |
| 01/14/2026 17:16 | 154 | 151.25 |
| 01/14/2026 17:16 | 48 | 151.25 |
| 01/14/2026 17:16 | 1 | 151.25 |
| 01/14/2026 17:16 | 11 | 151.25 |
| 01/14/2026 17:16 | 146 | 151.25 |
| 01/14/2026 17:16 | 82 | 151.25 |
| 01/14/2026 17:16 | 154 | 151.25 |
| 01/14/2026 17:16 | 228 | 151.25 |
| 01/14/2026 17:16 | 9 | 151.25 |
| 01/14/2026 17:16 | 75 | 151.25 |
| 01/14/2026 17:16 | 2 | 151.25 |
| 01/14/2026 17:15 | 49 | 151.20 |
| 01/14/2026 17:15 | 79 | 151.15 |
| 01/14/2026 17:15 | 50 | 151.15 |
| 01/14/2026 17:15 | 166 | 151.15 |
| 01/14/2026 17:15 | 67 | 151.15 |
| 01/14/2026 17:15 | 30 | 151.15 |
| 01/14/2026 17:15 | 81 | 151.15 |
| 01/14/2026 17:15 | 172 | 151.15 |
| 01/14/2026 17:15 | 81 | 151.20 |
| 01/14/2026 17:15 | 97 | 151.20 |
| 01/14/2026 17:15 | 102 | 151.20 |
| 01/14/2026 17:15 | 3 | 151.20 |
| 01/14/2026 17:14 | 98 | 151.25 |
| 01/14/2026 17:14 | 91 | 151.25 |
| 01/14/2026 17:14 | 27 | 151.25 |
| 01/14/2026 17:14 | 39 | 151.35 |
| 01/14/2026 17:14 | 63 | 151.35 |
| 01/14/2026 17:14 | 11 | 151.35 |
| 01/14/2026 17:14 | 31 | 151.35 |
| 01/14/2026 17:14 | 119 | 151.35 |
| 01/14/2026 17:14 | 139 | 151.30 |
| 01/14/2026 17:14 | 85 | 151.30 |
| 01/14/2026 17:14 | 20 | 151.35 |
| 01/14/2026 17:14 | 36 | 151.25 |
| 01/14/2026 17:14 | 139 | 151.25 |
| 01/14/2026 17:14 | 81 | 151.20 |
| 01/14/2026 17:14 | 59 | 151.20 |
| 01/14/2026 17:14 | 139 | 151.20 |
| 01/14/2026 17:14 | 76 | 151.20 |
| 01/14/2026 17:13 | 139 | 151.20 |
| 01/14/2026 17:13 | 84 | 151.20 |
| 01/14/2026 17:13 | 33 | 151.25 |
| 01/14/2026 17:13 | 119 | 151.20 |
| 01/14/2026 17:13 | 81 | 151.20 |
| 01/14/2026 17:13 | 79 | 151.20 |
| 01/14/2026 17:13 | 103 | 151.25 |
| 01/14/2026 17:13 | 77 | 151.25 |
| 01/14/2026 17:13 | 19 | 151.25 |
| 01/14/2026 17:13 | 81 | 151.25 |
| 01/14/2026 17:13 | 81 | 151.15 |
| 01/14/2026 17:13 | 129 | 151.15 |
| 01/14/2026 17:13 | 130 | 151.15 |
| 01/14/2026 17:13 | 129 | 151.15 |
| 01/14/2026 17:13 | 112 | 151.15 |
| 01/14/2026 17:13 | 126 | 151.15 |
| 01/14/2026 17:13 | 110 | 151.15 |
| 01/14/2026 17:13 | 131 | 151.20 |
| 01/14/2026 17:13 | 7 | 151.20 |
| 01/14/2026 17:13 | 1 | 151.20 |
| 01/14/2026 17:12 | 6 | 151.15 |
| 01/14/2026 17:12 | 55 | 151.15 |
| 01/14/2026 17:12 | 128 | 151.20 |
| 01/14/2026 17:12 | 2 | 151.20 |
| 01/14/2026 17:12 | 76 | 151.15 |
| 01/14/2026 17:11 | 46 | 151.15 |
| 01/14/2026 17:11 | 121 | 151.15 |
| 01/14/2026 17:11 | 96 | 151.05 |
| 01/14/2026 17:11 | 31 | 151.05 |
| 01/14/2026 17:11 | 57 | 151.00 |
| 01/14/2026 17:11 | 20 | 151.00 |
| 01/14/2026 17:10 | 60 | 151.00 |
| 01/14/2026 17:10 | 1 | 150.95 |
| 01/14/2026 17:10 | 173 | 150.95 |
| 01/14/2026 17:10 | 139 | 150.95 |
| 01/14/2026 17:10 | 86 | 151.00 |
| 01/14/2026 17:10 | 11 | 151.00 |
| 01/14/2026 17:10 | 40 | 151.00 |
| 01/14/2026 17:10 | 5 | 151.00 |
| 01/14/2026 17:10 | 19 | 150.95 |
| 01/14/2026 17:10 | 12 | 150.95 |
| 01/14/2026 17:09 | 139 | 150.95 |
| 01/14/2026 17:09 | 13 | 150.95 |
| 01/14/2026 17:09 | 45 | 150.95 |
| 01/14/2026 17:09 | 11 | 150.90 |
| 01/14/2026 17:09 | 41 | 150.90 |
| 01/14/2026 17:09 | 77 | 150.90 |
| 01/14/2026 17:09 | 62 | 150.90 |
| 01/14/2026 17:08 | 75 | 150.85 |
| 01/14/2026 17:08 | 21 | 151.00 |
| 01/14/2026 17:07 | 77 | 150.95 |
| 01/14/2026 17:07 | 5 | 150.95 |
| 01/14/2026 17:07 | 75 | 150.95 |
| 01/14/2026 17:06 | 111 | 151.00 |
| 01/14/2026 17:06 | 18 | 151.05 |
| 01/14/2026 17:06 | 11 | 151.00 |
| 01/14/2026 17:05 | 10 | 150.95 |
| 01/14/2026 17:05 | 70 | 151.00 |
| 01/14/2026 17:05 | 20 | 151.00 |
| 01/14/2026 17:05 | 11 | 150.95 |
| 01/14/2026 17:04 | 50 | 150.90 |
| 01/14/2026 17:04 | 86 | 150.95 |
| 01/14/2026 17:03 | 47 | 150.95 |
| 01/14/2026 17:03 | 31 | 151.00 |
| 01/14/2026 17:03 | 39 | 151.00 |
| 01/14/2026 17:03 | 57 | 151.00 |
| 01/14/2026 17:03 | 5 | 150.90 |
| 01/14/2026 17:03 | 17 | 150.95 |
| 01/14/2026 17:03 | 111 | 150.95 |
| 01/14/2026 17:03 | 102 | 150.95 |
| 01/14/2026 17:03 | 81 | 150.95 |
| 01/14/2026 17:03 | 127 | 150.95 |
| 01/14/2026 17:03 | 111 | 150.95 |
| 01/14/2026 17:02 | 102 | 150.95 |
| 01/14/2026 17:02 | 3 | 150.95 |
| 01/14/2026 17:02 | 2 | 151.00 |
| 01/14/2026 17:02 | 98 | 151.00 |
| 01/14/2026 17:02 | 37 | 151.00 |
| 01/14/2026 17:02 | 68 | 151.00 |
| 01/14/2026 17:02 | 2550 | 151.50 |
| 01/14/2026 17:02 | 55 | 150.90 |
| 01/14/2026 17:00 | 3 | 150.80 |
| 01/14/2026 17:00 | 9 | 150.80 |
| 01/14/2026 17:00 | 55 | 150.80 |
| 01/14/2026 17:00 | 6 | 150.80 |
| 01/14/2026 17:00 | 81 | 150.85 |
| 01/14/2026 17:00 | 76 | 150.85 |
| 01/14/2026 16:59 | 111 | 150.90 |
| 01/14/2026 16:59 | 31 | 150.90 |
| 01/14/2026 16:59 | 93 | 150.90 |
| 01/14/2026 16:59 | 81 | 150.90 |
| 01/14/2026 16:59 | 57 | 150.90 |
| 01/14/2026 16:59 | 123 | 150.90 |
| 01/14/2026 16:59 | 111 | 150.90 |
| 01/14/2026 16:59 | 81 | 150.90 |
| 01/14/2026 16:59 | 14 | 150.90 |
| 01/14/2026 16:59 | 28 | 150.90 |
| 01/14/2026 16:59 | 120 | 150.85 |
| 01/14/2026 16:59 | 55 | 150.85 |
| 01/14/2026 16:59 | 14 | 150.85 |
| 01/14/2026 16:59 | 68 | 150.85 |
| 01/14/2026 16:59 | 50 | 150.85 |
| 01/14/2026 16:59 | 72 | 150.85 |
| 01/14/2026 16:58 | 88 | 150.90 |
| 01/14/2026 16:58 | 114 | 150.90 |
| 01/14/2026 16:58 | 28 | 151.00 |
| 01/14/2026 16:58 | 76 | 151.00 |
| 01/14/2026 16:58 | 50 | 150.95 |
| 01/14/2026 16:58 | 56 | 150.90 |
| 01/14/2026 16:58 | 15 | 150.90 |
| 01/14/2026 16:57 | 96 | 150.90 |
| 01/14/2026 16:57 | 41 | 150.90 |
| 01/14/2026 16:57 | 62 | 150.90 |
| 01/14/2026 16:57 | 111 | 150.90 |
| 01/14/2026 16:56 | 15 | 150.90 |
| 01/14/2026 16:56 | 40 | 150.80 |
| 01/14/2026 16:55 | 50 | 150.90 |
| 01/14/2026 16:55 | 111 | 150.80 |
| 01/14/2026 16:55 | 4 | 150.80 |
| 01/14/2026 16:55 | 5 | 150.80 |
| 01/14/2026 16:55 | 81 | 150.80 |
| 01/14/2026 16:55 | 136 | 150.85 |
| 01/14/2026 16:55 | 69 | 150.85 |
| 01/14/2026 16:55 | 70 | 150.85 |
| 01/14/2026 16:55 | 150 | 150.90 |
| 01/14/2026 16:55 | 29 | 150.90 |
| 01/14/2026 16:55 | 80 | 150.95 |
| 01/14/2026 16:55 | 2 | 151.00 |
| 01/14/2026 16:55 | 78 | 151.00 |
| 01/14/2026 16:55 | 25 | 151.00 |
| 01/14/2026 16:55 | 111 | 151.00 |
| 01/14/2026 16:55 | 36 | 151.00 |
| 01/14/2026 16:55 | 78 | 151.00 |
| 01/14/2026 16:55 | 44 | 151.00 |
| 01/14/2026 16:55 | 59 | 151.00 |
| 01/14/2026 16:55 | 7 | 150.95 |
| 01/14/2026 16:55 | 12 | 150.95 |
| 01/14/2026 16:55 | 15 | 150.95 |
| 01/14/2026 16:55 | 31 | 150.95 |
| 01/14/2026 16:55 | 111 | 150.95 |
| 01/14/2026 16:55 | 113 | 150.95 |
| 01/14/2026 16:54 | 16 | 150.90 |
| 01/14/2026 16:54 | 5 | 150.90 |
| 01/14/2026 16:54 | 84 | 150.80 |
| 01/14/2026 16:54 | 70 | 150.80 |
| 01/14/2026 16:53 | 108 | 150.70 |
| 01/14/2026 16:53 | 92 | 150.70 |
| 01/14/2026 16:53 | 24 | 150.80 |
| 01/14/2026 16:53 | 111 | 150.80 |
| 01/14/2026 16:53 | 10 | 150.85 |
| 01/14/2026 16:53 | 76 | 150.80 |
| 01/14/2026 16:53 | 8 | 150.80 |
| 01/14/2026 16:53 | 125 | 150.80 |
| 01/14/2026 16:53 | 76 | 150.80 |
| 01/14/2026 16:52 | 50 | 150.80 |
| 01/14/2026 16:52 | 111 | 150.85 |
| 01/14/2026 16:52 | 59 | 150.80 |
| 01/14/2026 16:52 | 83 | 150.80 |
| 01/14/2026 16:51 | 20 | 150.80 |
| 01/14/2026 16:51 | 76 | 150.80 |
| 01/14/2026 16:51 | 21 | 150.80 |
| 01/14/2026 16:51 | 50 | 150.75 |
| 01/14/2026 16:51 | 9 | 150.70 |
| 01/14/2026 16:51 | 117 | 150.70 |
| 01/14/2026 16:51 | 48 | 150.65 |
| 01/14/2026 16:51 | 86 | 150.65 |
| 01/14/2026 16:51 | 76 | 150.65 |
| 01/14/2026 16:51 | 117 | 150.65 |
| 01/14/2026 16:51 | 81 | 150.65 |
| 01/14/2026 16:51 | 111 | 150.65 |
| 01/14/2026 16:51 | 37 | 150.75 |
| 01/14/2026 16:51 | 102 | 150.80 |
| 01/14/2026 16:51 | 1 | 150.80 |
| 01/14/2026 16:51 | 75 | 150.80 |
| 01/14/2026 16:51 | 30 | 150.85 |
| 01/14/2026 16:51 | 116 | 150.80 |
| 01/14/2026 16:50 | 69 | 150.90 |
| 01/14/2026 16:50 | 100 | 150.75 |
| 01/14/2026 16:50 | 76 | 150.75 |
| 01/14/2026 16:50 | 11 | 150.75 |
| 01/14/2026 16:50 | 76 | 150.70 |
| 01/14/2026 16:49 | 121 | 150.60 |
| 01/14/2026 16:49 | 120 | 150.60 |
| 01/14/2026 16:49 | 80 | 150.65 |
| 01/14/2026 16:49 | 118 | 150.65 |
| 01/14/2026 16:49 | 111 | 150.65 |
| 01/14/2026 16:49 | 82 | 150.65 |
| 01/14/2026 16:48 | 12 | 150.65 |
| 01/14/2026 16:48 | 26 | 150.65 |
| 01/14/2026 16:48 | 100 | 150.65 |
| 01/14/2026 16:48 | 28 | 150.60 |
| 01/14/2026 16:48 | 71 | 150.60 |
| 01/14/2026 16:48 | 11 | 150.60 |
| 01/14/2026 16:48 | 62 | 150.60 |
| 01/14/2026 16:48 | 112 | 150.60 |
| 01/14/2026 16:48 | 76 | 150.60 |
| 01/14/2026 16:48 | 111 | 150.60 |
| 01/14/2026 16:48 | 142 | 150.65 |
| 01/14/2026 16:48 | 11 | 150.65 |
| 01/14/2026 16:47 | 17 | 150.70 |
| 01/14/2026 16:47 | 111 | 150.55 |
| 01/14/2026 16:47 | 3 | 150.55 |
| 01/14/2026 16:47 | 64 | 150.70 |
| 01/14/2026 16:47 | 71 | 150.70 |
| 01/14/2026 16:47 | 34 | 150.65 |
| 01/14/2026 16:47 | 57 | 150.65 |
| 01/14/2026 16:47 | 100 | 150.575 |
| 01/14/2026 16:46 | 89 | 150.60 |
| 01/14/2026 16:46 | 111 | 150.60 |
| 01/14/2026 16:46 | 82 | 150.60 |
| 01/14/2026 16:46 | 28 | 150.65 |
| 01/14/2026 16:46 | 55 | 150.65 |
| 01/14/2026 16:46 | 45 | 150.60 |
| 01/14/2026 16:45 | 47 | 150.60 |
| 01/14/2026 16:45 | 100 | 150.65 |
| 01/14/2026 16:45 | 111 | 150.65 |
| 01/14/2026 16:45 | 118 | 150.65 |
| 01/14/2026 16:45 | 28 | 150.65 |
| 01/14/2026 16:45 | 61 | 150.60 |
| 01/14/2026 16:45 | 38 | 150.60 |
| 01/14/2026 16:45 | 10 | 150.65 |
| 01/14/2026 16:44 | 33 | 150.65 |
| 01/14/2026 16:44 | 2 | 150.65 |
| 01/14/2026 16:44 | 21 | 150.60 |
| 01/14/2026 16:44 | 1 | 150.60 |
| 01/14/2026 16:44 | 95 | 150.60 |
| 01/14/2026 16:44 | 10 | 150.60 |
| 01/14/2026 16:44 | 35 | 150.65 |
| 01/14/2026 16:44 | 76 | 150.65 |
| 01/14/2026 16:44 | 49 | 150.65 |
| 01/14/2026 16:44 | 62 | 150.65 |
| 01/14/2026 16:43 | 102 | 150.70 |
| 01/14/2026 16:43 | 133 | 150.70 |
| 01/14/2026 16:43 | 100 | 150.70 |
| 01/14/2026 16:43 | 76 | 150.70 |
| 01/14/2026 16:43 | 19 | 150.80 |
| 01/14/2026 16:43 | 79 | 150.80 |
| 01/14/2026 16:43 | 200 | 150.80 |
| 01/14/2026 16:42 | 13 | 150.90 |
| 01/14/2026 16:42 | 17 | 150.90 |
| 01/14/2026 16:42 | 111 | 150.90 |
| 01/14/2026 16:42 | 56 | 150.90 |
| 01/14/2026 16:42 | 37 | 150.85 |
| 01/14/2026 16:42 | 40 | 150.80 |
| 01/14/2026 16:42 | 41 | 150.80 |
| 01/14/2026 16:42 | 34 | 150.80 |
| 01/14/2026 16:42 | 74 | 150.80 |
| 01/14/2026 16:42 | 9 | 150.75 |
| 01/14/2026 16:41 | 11 | 150.70 |
| 01/14/2026 16:41 | 10 | 150.70 |
| 01/14/2026 16:40 | 3 | 150.70 |
| 01/14/2026 16:40 | 81 | 150.75 |
| 01/14/2026 16:40 | 47 | 150.75 |
| 01/14/2026 16:40 | 75 | 150.75 |
| 01/14/2026 16:40 | 111 | 150.75 |
| 01/14/2026 16:40 | 11 | 150.75 |
| 01/14/2026 16:40 | 100 | 150.75 |
| 01/14/2026 16:39 | 35 | 150.80 |
| 01/14/2026 16:39 | 55 | 150.80 |
| 01/14/2026 16:39 | 111 | 150.80 |
| 01/14/2026 16:39 | 6 | 150.80 |
| 01/14/2026 16:39 | 32 | 150.80 |
| 01/14/2026 16:39 | 11 | 150.80 |
| 01/14/2026 16:39 | 35 | 150.80 |
| 01/14/2026 16:39 | 111 | 150.80 |
| 01/14/2026 16:39 | 54 | 150.80 |
| 01/14/2026 16:39 | 99 | 150.75 |
| 01/14/2026 16:39 | 95 | 150.75 |
| 01/14/2026 16:39 | 111 | 150.80 |
| 01/14/2026 16:39 | 31 | 150.80 |
| 01/14/2026 16:39 | 11 | 150.80 |
| 01/14/2026 16:39 | 31 | 150.75 |
| 01/14/2026 16:39 | 46 | 150.75 |
| 01/14/2026 16:39 | 200 | 150.70 |
| 01/14/2026 16:38 | 102 | 150.75 |
| 01/14/2026 16:37 | 31 | 150.70 |
| 01/14/2026 16:37 | 81 | 150.70 |
| 01/14/2026 16:37 | 66 | 150.70 |
| 01/14/2026 16:37 | 119 | 150.70 |
| 01/14/2026 16:37 | 116 | 150.70 |
| 01/14/2026 16:37 | 40 | 150.70 |
| 01/14/2026 16:37 | 9 | 150.80 |
| 01/14/2026 16:37 | 14 | 150.75 |
| 01/14/2026 16:37 | 111 | 150.75 |
| 01/14/2026 16:36 | 108 | 150.60 |
| 01/14/2026 16:36 | 81 | 150.60 |
| 01/14/2026 16:36 | 111 | 150.60 |
| 01/14/2026 16:36 | 40 | 150.65 |
| 01/14/2026 16:36 | 11 | 150.70 |
| 01/14/2026 16:36 | 81 | 150.70 |
| 01/14/2026 16:36 | 81 | 150.70 |
| 01/14/2026 16:36 | 56 | 150.70 |
| 01/14/2026 16:36 | 119 | 150.70 |
| 01/14/2026 16:36 | 76 | 150.70 |
| 01/14/2026 16:36 | 79 | 150.70 |
| 01/14/2026 16:36 | 111 | 150.70 |
| 01/14/2026 16:36 | 112 | 150.65 |
| 01/14/2026 16:36 | 81 | 150.65 |
| 01/14/2026 16:36 | 78 | 150.65 |
| 01/14/2026 16:36 | 111 | 150.65 |
| 01/14/2026 16:36 | 122 | 150.60 |
| 01/14/2026 16:36 | 75 | 150.60 |
| 01/14/2026 16:36 | 36 | 150.60 |
| 01/14/2026 16:36 | 10 | 150.60 |
| 01/14/2026 16:36 | 81 | 150.60 |
| 01/14/2026 16:36 | 200 | 150.60 |
| 01/14/2026 16:36 | 50 | 150.60 |
| 01/14/2026 16:36 | 112 | 150.60 |
| 01/14/2026 16:36 | 111 | 150.60 |
| 01/14/2026 16:36 | 111 | 150.60 |
| 01/14/2026 16:36 | 67 | 150.60 |
| 01/14/2026 16:36 | 45 | 150.65 |
| 01/14/2026 16:36 | 81 | 150.65 |
| 01/14/2026 16:36 | 34 | 150.65 |
| 01/14/2026 16:36 | 112 | 150.65 |
| 01/14/2026 16:36 | 102 | 150.65 |
| 01/14/2026 16:36 | 66 | 150.65 |
| 01/14/2026 16:36 | 6 | 150.70 |
| 01/14/2026 16:36 | 43 | 150.70 |
| 01/14/2026 16:36 | 66 | 150.70 |
| 01/14/2026 16:35 | 11 | 150.80 |