Large gap with delayed quotes
|
Last quote
04/27/2026
-
10:35:28
|
Bid
04/27/2026 -
10:38:34
|
Bid Volume |
Ask
04/27/2026 -
10:38:34
|
Ask Volume |
|---|---|---|---|---|
|
144.60
-0.05
(
-0.03% )
|
144.75
|
126 |
144.85
|
447 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 87 | 144.55 |
| 04/27/2026 10:33 | 24 | 144.55 |
| 04/27/2026 10:32 | 54 | 144.55 |
| 04/27/2026 10:31 | 14 | 144.45 |
| 04/27/2026 10:30 | 13 | 144.55 |
| 04/27/2026 10:30 | 32 | 144.55 |
| 04/27/2026 10:29 | 32 | 144.50 |
| 04/27/2026 10:28 | 100 | 144.55 |
| 04/27/2026 10:28 | 76 | 144.55 |
| 04/27/2026 10:28 | 157 | 144.55 |
| 04/27/2026 10:28 | 11 | 144.55 |
| 04/27/2026 10:28 | 19 | 144.55 |
| 04/27/2026 10:28 | 2 | 144.55 |
| 04/27/2026 10:28 | 31 | 144.55 |
| 04/27/2026 10:26 | 80 | 144.45 |
| 04/27/2026 10:26 | 32 | 144.45 |
| 04/27/2026 10:26 | 128 | 144.45 |
| 04/27/2026 10:25 | 94 | 144.35 |
| 04/27/2026 10:24 | 40 | 144.30 |
| 04/27/2026 10:24 | 114 | 144.40 |
| 04/27/2026 10:24 | 80 | 144.40 |
| 04/27/2026 10:24 | 5 | 144.40 |
| 04/27/2026 10:23 | 32 | 144.35 |
| 04/27/2026 10:23 | 74 | 144.35 |
| 04/27/2026 10:23 | 28 | 144.30 |
| 04/27/2026 10:23 | 37 | 144.30 |
| 04/27/2026 10:23 | 37 | 144.30 |
| 04/27/2026 10:23 | 38 | 144.25 |
| 04/27/2026 10:23 | 28 | 144.25 |
| 04/27/2026 10:23 | 3 | 144.25 |
| 04/27/2026 10:23 | 32 | 144.20 |
| 04/27/2026 10:23 | 100 | 144.20 |
| 04/27/2026 10:23 | 36 | 144.25 |
| 04/27/2026 10:23 | 69 | 144.15 |
| 04/27/2026 10:23 | 114 | 144.15 |
| 04/27/2026 10:23 | 111 | 144.15 |
| 04/27/2026 10:23 | 67 | 144.15 |
| 04/27/2026 10:23 | 112 | 144.25 |
| 04/27/2026 10:23 | 90 | 144.15 |
| 04/27/2026 10:23 | 124 | 144.15 |
| 04/27/2026 10:23 | 78 | 144.15 |
| 04/27/2026 10:23 | 59 | 144.15 |
| 04/27/2026 10:23 | 74 | 144.15 |
| 04/27/2026 10:23 | 71 | 144.15 |
| 04/27/2026 10:23 | 114 | 144.15 |
| 04/27/2026 10:23 | 125 | 144.20 |
| 04/27/2026 10:23 | 90 | 144.20 |
| 04/27/2026 10:23 | 62 | 144.20 |
| 04/27/2026 10:23 | 82 | 144.20 |
| 04/27/2026 10:23 | 74 | 144.20 |
| 04/27/2026 10:23 | 72 | 144.20 |
| 04/27/2026 10:23 | 114 | 144.20 |
| 04/27/2026 10:23 | 114 | 144.25 |
| 04/27/2026 10:23 | 114 | 144.30 |
| 04/27/2026 10:23 | 63 | 144.35 |
| 04/27/2026 10:23 | 45 | 144.35 |
| 04/27/2026 10:21 | 15 | 144.35 |
| 04/27/2026 10:21 | 44 | 144.40 |
| 04/27/2026 10:21 | 32 | 144.45 |
| 04/27/2026 10:20 | 77 | 144.45 |
| 04/27/2026 10:20 | 114 | 144.45 |
| 04/27/2026 10:20 | 32 | 144.45 |
| 04/27/2026 10:20 | 36 | 144.45 |
| 04/27/2026 10:20 | 12 | 144.40 |
| 04/27/2026 10:20 | 149 | 144.40 |
| 04/27/2026 10:20 | 32 | 144.40 |
| 04/27/2026 10:20 | 133 | 144.35 |
| 04/27/2026 10:20 | 34 | 144.35 |
| 04/27/2026 10:20 | 32 | 144.35 |
| 04/27/2026 10:20 | 32 | 144.30 |
| 04/27/2026 10:20 | 48 | 144.30 |
| 04/27/2026 10:19 | 13 | 144.30 |
| 04/27/2026 10:19 | 32 | 144.30 |
| 04/27/2026 10:19 | 96 | 144.30 |
| 04/27/2026 10:19 | 79 | 144.30 |
| 04/27/2026 10:19 | 25 | 144.30 |
| 04/27/2026 10:19 | 63 | 144.30 |
| 04/27/2026 10:19 | 12 | 144.30 |
| 04/27/2026 10:19 | 32 | 144.30 |
| 04/27/2026 10:19 | 18 | 144.30 |
| 04/27/2026 10:18 | 11 | 144.25 |
| 04/27/2026 10:18 | 32 | 144.25 |
| 04/27/2026 10:18 | 37 | 144.25 |
| 04/27/2026 10:18 | 100 | 144.25 |
| 04/27/2026 10:18 | 55 | 144.25 |
| 04/27/2026 10:18 | 12 | 144.25 |
| 04/27/2026 10:18 | 32 | 144.25 |
| 04/27/2026 10:18 | 33 | 144.25 |
| 04/27/2026 10:17 | 141 | 144.20 |
| 04/27/2026 10:17 | 47 | 144.20 |
| 04/27/2026 10:16 | 54 | 144.20 |
| 04/27/2026 10:16 | 43 | 144.20 |
| 04/27/2026 10:16 | 75 | 144.20 |
| 04/27/2026 10:15 | 75 | 144.20 |
| 04/27/2026 10:15 | 6 | 144.20 |
| 04/27/2026 10:15 | 75 | 144.20 |
| 04/27/2026 10:15 | 62 | 144.20 |
| 04/27/2026 10:14 | 41 | 144.20 |
| 04/27/2026 10:14 | 11 | 144.20 |
| 04/27/2026 10:14 | 16 | 144.20 |
| 04/27/2026 10:14 | 64 | 144.20 |
| 04/27/2026 10:13 | 83 | 144.15 |
| 04/27/2026 10:13 | 6 | 144.15 |
| 04/27/2026 10:13 | 108 | 144.15 |
| 04/27/2026 10:12 | 5 | 144.20 |
| 04/27/2026 10:12 | 73 | 144.20 |
| 04/27/2026 10:11 | 33 | 144.10 |
| 04/27/2026 10:10 | 11 | 144.20 |
| 04/27/2026 10:10 | 17 | 144.20 |
| 04/27/2026 10:10 | 35 | 144.10 |
| 04/27/2026 10:10 | 74 | 144.10 |
| 04/27/2026 10:10 | 114 | 144.10 |
| 04/27/2026 10:10 | 78 | 144.10 |
| 04/27/2026 10:09 | 20 | 144.15 |
| 04/27/2026 10:08 | 9 | 144.20 |
| 04/27/2026 10:08 | 11 | 144.20 |
| 04/27/2026 10:05 | 49 | 144.15 |
| 04/27/2026 10:05 | 12 | 144.20 |
| 04/27/2026 10:05 | 24 | 144.30 |
| 04/27/2026 10:05 | 10 | 144.30 |
| 04/27/2026 10:02 | 17 | 144.25 |
| 04/27/2026 10:02 | 65 | 144.20 |
| 04/27/2026 10:02 | 49 | 144.20 |
| 04/27/2026 10:02 | 51 | 144.25 |
| 04/27/2026 10:02 | 31 | 144.25 |
| 04/27/2026 10:01 | 36 | 144.30 |
| 04/27/2026 10:01 | 12 | 144.40 |
| 04/27/2026 10:01 | 56 | 144.40 |
| 04/27/2026 10:01 | 127 | 144.35 |
| 04/27/2026 09:59 | 30 | 144.35 |
| 04/27/2026 09:59 | 32 | 144.35 |
| 04/27/2026 09:59 | 155 | 144.35 |
| 04/27/2026 09:58 | 34 | 144.30 |
| 04/27/2026 09:58 | 90 | 144.30 |
| 04/27/2026 09:58 | 90 | 144.30 |
| 04/27/2026 09:58 | 42 | 144.30 |
| 04/27/2026 09:58 | 51 | 144.30 |
| 04/27/2026 09:58 | 132 | 144.30 |
| 04/27/2026 09:58 | 70 | 144.30 |
| 04/27/2026 09:58 | 17 | 144.30 |
| 04/27/2026 09:58 | 49 | 144.30 |
| 04/27/2026 09:58 | 77 | 144.30 |
| 04/27/2026 09:58 | 114 | 144.30 |
| 04/27/2026 09:56 | 52 | 144.50 |
| 04/27/2026 09:56 | 21 | 144.50 |
| 04/27/2026 09:56 | 19 | 144.50 |
| 04/27/2026 09:56 | 10 | 144.50 |
| 04/27/2026 09:56 | 91 | 144.50 |
| 04/27/2026 09:55 | 11 | 144.50 |
| 04/27/2026 09:55 | 76 | 144.50 |
| 04/27/2026 09:55 | 64 | 144.50 |
| 04/27/2026 09:55 | 90 | 144.50 |
| 04/27/2026 09:55 | 74 | 144.50 |
| 04/27/2026 09:55 | 66 | 144.50 |
| 04/27/2026 09:55 | 82 | 144.50 |
| 04/27/2026 09:55 | 49 | 144.50 |
| 04/27/2026 09:55 | 51 | 144.50 |
| 04/27/2026 09:55 | 114 | 144.50 |
| 04/27/2026 09:54 | 42 | 144.55 |
| 04/27/2026 09:53 | 50 | 144.50 |
| 04/27/2026 09:52 | 41 | 144.55 |
| 04/27/2026 09:52 | 81 | 144.55 |
| 04/27/2026 09:52 | 1 | 144.55 |
| 04/27/2026 09:52 | 25 | 144.65 |
| 04/27/2026 09:52 | 82 | 144.60 |
| 04/27/2026 09:52 | 43 | 144.60 |
| 04/27/2026 09:52 | 82 | 144.65 |
| 04/27/2026 09:52 | 33 | 144.65 |
| 04/27/2026 09:51 | 40 | 144.75 |
| 04/27/2026 09:50 | 63 | 144.50 |
| 04/27/2026 09:50 | 34 | 144.50 |
| 04/27/2026 09:50 | 39 | 144.50 |
| 04/27/2026 09:50 | 20 | 144.50 |
| 04/27/2026 09:50 | 114 | 144.60 |
| 04/27/2026 09:50 | 34 | 144.60 |
| 04/27/2026 09:49 | 73 | 144.55 |
| 04/27/2026 09:49 | 5 | 144.40 |
| 04/27/2026 09:49 | 12 | 144.45 |
| 04/27/2026 09:49 | 11 | 144.50 |
| 04/27/2026 09:48 | 44 | 144.55 |
| 04/27/2026 09:48 | 42 | 144.55 |
| 04/27/2026 09:47 | 33 | 144.45 |
| 04/27/2026 09:47 | 12 | 144.50 |
| 04/27/2026 09:46 | 12 | 144.40 |
| 04/27/2026 09:46 | 12 | 144.40 |
| 04/27/2026 09:46 | 75 | 144.45 |
| 04/27/2026 09:45 | 38 | 144.30 |
| 04/27/2026 09:44 | 44 | 144.30 |
| 04/27/2026 09:44 | 59 | 144.30 |
| 04/27/2026 09:44 | 31 | 144.30 |
| 04/27/2026 09:44 | 68 | 144.40 |
| 04/27/2026 09:44 | 82 | 144.40 |
| 04/27/2026 09:43 | 8 | 144.25 |
| 04/27/2026 09:43 | 89 | 144.25 |
| 04/27/2026 09:42 | 61 | 144.35 |
| 04/27/2026 09:41 | 33 | 144.40 |
| 04/27/2026 09:40 | 28 | 144.40 |
| 04/27/2026 09:39 | 37 | 144.30 |
| 04/27/2026 09:39 | 68 | 144.30 |
| 04/27/2026 09:39 | 114 | 144.30 |
| 04/27/2026 09:39 | 3 | 144.30 |
| 04/27/2026 09:39 | 108 | 144.30 |
| 04/27/2026 09:39 | 5 | 144.25 |
| 04/27/2026 09:38 | 19 | 144.20 |
| 04/27/2026 09:38 | 45 | 144.20 |
| 04/27/2026 09:37 | 85 | 144.15 |
| 04/27/2026 09:37 | 22 | 144.10 |
| 04/27/2026 09:36 | 13 | 144.15 |
| 04/27/2026 09:36 | 41 | 144.15 |
| 04/27/2026 09:36 | 9 | 144.25 |
| 04/27/2026 09:36 | 2 | 144.25 |
| 04/27/2026 09:36 | 54 | 144.25 |
| 04/27/2026 09:35 | 11 | 144.20 |
| 04/27/2026 09:35 | 43 | 144.20 |
| 04/27/2026 09:35 | 34 | 144.25 |
| 04/27/2026 09:35 | 91 | 144.25 |
| 04/27/2026 09:35 | 6 | 144.30 |