Large gap with delayed quotes
|
Last quote
05/15/2026
-
09:31:10
|
Bid
05/15/2026 -
09:31:34
|
Bid Volume |
Ask
05/15/2026 -
09:31:34
|
Ask Volume |
|---|---|---|---|---|
|
140.60
-0.35
(
-0.25% )
|
140.50
|
502 |
140.60
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 09:30 | 73 | 140.65 |
| 05/15/2026 09:30 | 81 | 140.70 |
| 05/15/2026 09:30 | 64 | 140.70 |
| 05/15/2026 09:30 | 87 | 140.70 |
| 05/15/2026 09:30 | 1 | 140.70 |
| 05/15/2026 09:30 | 30 | 140.80 |
| 05/15/2026 09:30 | 82 | 140.75 |
| 05/15/2026 09:30 | 20 | 140.75 |
| 05/15/2026 09:30 | 13 | 140.75 |
| 05/15/2026 09:30 | 5 | 140.70 |
| 05/15/2026 09:30 | 67 | 140.70 |
| 05/15/2026 09:30 | 59 | 140.70 |
| 05/15/2026 09:30 | 55 | 140.70 |
| 05/15/2026 09:30 | 69 | 140.70 |
| 05/15/2026 09:30 | 12 | 140.70 |
| 05/15/2026 09:30 | 12 | 140.70 |
| 05/15/2026 09:30 | 96 | 140.70 |
| 05/15/2026 09:30 | 33 | 140.70 |
| 05/15/2026 09:30 | 115 | 140.70 |
| 05/15/2026 09:30 | 83 | 140.70 |
| 05/15/2026 09:30 | 66 | 140.70 |
| 05/15/2026 09:30 | 66 | 140.70 |
| 05/15/2026 09:30 | 1 | 140.65 |
| 05/15/2026 09:30 | 1 | 140.60 |
| 05/15/2026 09:29 | 27 | 140.55 |
| 05/15/2026 09:29 | 12 | 140.55 |
| 05/15/2026 09:28 | 37 | 140.55 |
| 05/15/2026 09:28 | 87 | 140.50 |
| 05/15/2026 09:28 | 7 | 140.55 |
| 05/15/2026 09:28 | 5 | 140.55 |
| 05/15/2026 09:27 | 10 | 140.55 |
| 05/15/2026 09:27 | 8 | 140.55 |
| 05/15/2026 09:27 | 14 | 140.55 |
| 05/15/2026 09:27 | 52 | 140.55 |
| 05/15/2026 09:27 | 27 | 140.55 |
| 05/15/2026 09:26 | 48 | 140.50 |
| 05/15/2026 09:26 | 70 | 140.55 |
| 05/15/2026 09:26 | 409 | 140.60 |
| 05/15/2026 09:26 | 91 | 140.60 |
| 05/15/2026 09:26 | 2 | 140.70 |
| 05/15/2026 09:26 | 12 | 140.65 |
| 05/15/2026 09:26 | 15 | 140.65 |
| 05/15/2026 09:26 | 71 | 140.65 |
| 05/15/2026 09:25 | 88 | 140.65 |
| 05/15/2026 09:25 | 12 | 140.65 |
| 05/15/2026 09:24 | 12 | 140.55 |
| 05/15/2026 09:24 | 14 | 140.55 |
| 05/15/2026 09:24 | 11 | 140.55 |
| 05/15/2026 09:24 | 100 | 140.55 |
| 05/15/2026 09:24 | 75 | 140.50 |
| 05/15/2026 09:24 | 123 | 140.50 |
| 05/15/2026 09:24 | 12 | 140.50 |
| 05/15/2026 09:24 | 78 | 140.50 |
| 05/15/2026 09:24 | 92 | 140.60 |
| 05/15/2026 09:24 | 2 | 140.60 |
| 05/15/2026 09:24 | 33 | 140.70 |
| 05/15/2026 09:24 | 81 | 140.70 |
| 05/15/2026 09:24 | 69 | 140.70 |
| 05/15/2026 09:24 | 69 | 140.70 |
| 05/15/2026 09:24 | 60 | 140.70 |
| 05/15/2026 09:24 | 101 | 140.70 |
| 05/15/2026 09:24 | 53 | 140.70 |
| 05/15/2026 09:23 | 27 | 140.75 |
| 05/15/2026 09:23 | 92 | 140.75 |
| 05/15/2026 09:23 | 41 | 140.75 |
| 05/15/2026 09:23 | 63 | 140.75 |
| 05/15/2026 09:23 | 69 | 140.75 |
| 05/15/2026 09:23 | 12 | 140.80 |
| 05/15/2026 09:23 | 11 | 140.80 |
| 05/15/2026 09:23 | 33 | 140.80 |
| 05/15/2026 09:23 | 84 | 140.80 |
| 05/15/2026 09:23 | 90 | 140.80 |
| 05/15/2026 09:23 | 1 | 140.65 |
| 05/15/2026 09:23 | 98 | 140.75 |
| 05/15/2026 09:23 | 69 | 140.65 |
| 05/15/2026 09:23 | 33 | 140.65 |
| 05/15/2026 09:23 | 13 | 140.65 |
| 05/15/2026 09:23 | 64 | 140.65 |
| 05/15/2026 09:23 | 33 | 140.55 |
| 05/15/2026 09:23 | 11 | 140.55 |
| 05/15/2026 09:21 | 393 | 140.55 |
| 05/15/2026 09:21 | 63 | 140.55 |
| 05/15/2026 09:21 | 3 | 140.55 |
| 05/15/2026 09:20 | 46 | 140.70 |
| 05/15/2026 09:20 | 8 | 140.75 |
| 05/15/2026 09:20 | 3 | 140.75 |
| 05/15/2026 09:20 | 1 | 140.75 |
| 05/15/2026 09:20 | 2 | 140.65 |
| 05/15/2026 09:19 | 59 | 140.65 |
| 05/15/2026 09:19 | 1 | 140.65 |
| 05/15/2026 09:19 | 41 | 140.60 |
| 05/15/2026 09:19 | 11 | 140.65 |
| 05/15/2026 09:19 | 48 | 140.65 |
| 05/15/2026 09:19 | 2 | 140.65 |
| 05/15/2026 09:19 | 124 | 140.60 |
| 05/15/2026 09:19 | 13 | 140.60 |
| 05/15/2026 09:19 | 83 | 140.60 |
| 05/15/2026 09:19 | 69 | 140.60 |
| 05/15/2026 09:19 | 57 | 140.60 |
| 05/15/2026 09:18 | 58 | 140.65 |
| 05/15/2026 09:18 | 85 | 140.60 |
| 05/15/2026 09:18 | 16 | 140.60 |
| 05/15/2026 09:18 | 69 | 140.60 |
| 05/15/2026 09:18 | 60 | 140.60 |
| 05/15/2026 09:18 | 80 | 140.60 |
| 05/15/2026 09:18 | 76 | 140.70 |
| 05/15/2026 09:17 | 10 | 140.85 |
| 05/15/2026 09:17 | 38 | 140.70 |
| 05/15/2026 09:17 | 81 | 140.70 |
| 05/15/2026 09:17 | 14 | 140.70 |
| 05/15/2026 09:17 | 12 | 140.70 |
| 05/15/2026 09:17 | 33 | 140.70 |
| 05/15/2026 09:17 | 71 | 140.70 |
| 05/15/2026 09:17 | 498 | 140.55 |
| 05/15/2026 09:17 | 502 | 140.55 |
| 05/15/2026 09:17 | 60 | 140.55 |
| 05/15/2026 09:17 | 73 | 140.55 |
| 05/15/2026 09:17 | 33 | 140.55 |
| 05/15/2026 09:17 | 69 | 140.55 |
| 05/15/2026 09:17 | 78 | 140.55 |
| 05/15/2026 09:17 | 57 | 140.55 |
| 05/15/2026 09:17 | 15 | 140.55 |
| 05/15/2026 09:17 | 59 | 140.50 |
| 05/15/2026 09:17 | 57 | 140.50 |
| 05/15/2026 09:17 | 1 | 140.45 |
| 05/15/2026 09:16 | 51 | 140.40 |
| 05/15/2026 09:16 | 62 | 140.40 |
| 05/15/2026 09:16 | 78 | 140.45 |
| 05/15/2026 09:16 | 12 | 140.50 |
| 05/15/2026 09:16 | 69 | 140.50 |
| 05/15/2026 09:16 | 48 | 140.50 |
| 05/15/2026 09:16 | 53 | 140.50 |
| 05/15/2026 09:16 | 82 | 140.50 |
| 05/15/2026 09:16 | 12 | 140.55 |
| 05/15/2026 09:15 | 36 | 140.55 |
| 05/15/2026 09:15 | 17 | 140.55 |
| 05/15/2026 09:15 | 83 | 140.60 |
| 05/15/2026 09:15 | 83 | 140.55 |
| 05/15/2026 09:15 | 77 | 140.40 |
| 05/15/2026 09:15 | 42 | 140.40 |
| 05/15/2026 09:14 | 11 | 140.35 |
| 05/15/2026 09:14 | 21 | 140.35 |
| 05/15/2026 09:13 | 16 | 140.30 |
| 05/15/2026 09:13 | 79 | 140.30 |
| 05/15/2026 09:13 | 77 | 140.30 |
| 05/15/2026 09:13 | 5 | 140.30 |
| 05/15/2026 09:13 | 78 | 140.30 |
| 05/15/2026 09:13 | 12 | 140.35 |
| 05/15/2026 09:13 | 77 | 140.35 |
| 05/15/2026 09:12 | 69 | 140.45 |
| 05/15/2026 09:12 | 1 | 140.45 |
| 05/15/2026 09:12 | 18 | 140.45 |
| 05/15/2026 09:12 | 74 | 140.55 |
| 05/15/2026 09:11 | 75 | 140.55 |
| 05/15/2026 09:11 | 12 | 140.45 |
| 05/15/2026 09:11 | 5 | 140.45 |
| 05/15/2026 09:11 | 62 | 140.50 |
| 05/15/2026 09:11 | 6 | 140.50 |
| 05/15/2026 09:11 | 51 | 140.50 |
| 05/15/2026 09:11 | 80 | 140.50 |
| 05/15/2026 09:11 | 30 | 140.55 |
| 05/15/2026 09:11 | 12 | 140.60 |
| 05/15/2026 09:11 | 6 | 140.60 |
| 05/15/2026 09:11 | 80 | 140.65 |
| 05/15/2026 09:11 | 77 | 140.65 |
| 05/15/2026 09:11 | 35 | 140.70 |
| 05/15/2026 09:11 | 81 | 140.70 |
| 05/15/2026 09:11 | 81 | 140.70 |
| 05/15/2026 09:11 | 25 | 140.75 |
| 05/15/2026 09:11 | 11 | 140.75 |
| 05/15/2026 09:11 | 60 | 140.80 |
| 05/15/2026 09:11 | 10 | 140.80 |
| 05/15/2026 09:10 | 36 | 140.90 |
| 05/15/2026 09:10 | 25 | 140.85 |
| 05/15/2026 09:09 | 25 | 140.85 |
| 05/15/2026 09:09 | 5 | 140.85 |
| 05/15/2026 09:09 | 12 | 140.90 |
| 05/15/2026 09:09 | 25 | 140.90 |
| 05/15/2026 09:09 | 37 | 140.90 |
| 05/15/2026 09:09 | 175 | 140.90 |
| 05/15/2026 09:09 | 95 | 140.95 |
| 05/15/2026 09:09 | 62 | 141.05 |
| 05/15/2026 09:09 | 12 | 141.05 |
| 05/15/2026 09:09 | 6 | 141.05 |
| 05/15/2026 09:09 | 61 | 140.95 |
| 05/15/2026 09:09 | 66 | 140.95 |
| 05/15/2026 09:09 | 4 | 140.95 |
| 05/15/2026 09:09 | 10 | 140.95 |
| 05/15/2026 09:09 | 20 | 140.95 |
| 05/15/2026 09:09 | 29 | 141.00 |
| 05/15/2026 09:09 | 58 | 141.10 |
| 05/15/2026 09:08 | 34 | 141.10 |
| 05/15/2026 09:08 | 82 | 141.10 |
| 05/15/2026 09:08 | 47 | 141.05 |
| 05/15/2026 09:08 | 96 | 141.00 |
| 05/15/2026 09:08 | 9 | 141.00 |
| 05/15/2026 09:08 | 34 | 141.05 |
| 05/15/2026 09:08 | 14 | 141.05 |
| 05/15/2026 09:08 | 7 | 141.00 |
| 05/15/2026 09:08 | 4 | 141.00 |
| 05/15/2026 09:08 | 50 | 141.00 |
| 05/15/2026 09:08 | 81 | 141.00 |
| 05/15/2026 09:08 | 19 | 141.00 |
| 05/15/2026 09:08 | 6 | 141.00 |
| 05/15/2026 09:08 | 3 | 141.05 |
| 05/15/2026 09:08 | 22 | 141.05 |
| 05/15/2026 09:08 | 7 | 141.05 |
| 05/15/2026 09:07 | 25 | 141.25 |
| 05/15/2026 09:07 | 12 | 141.25 |
| 05/15/2026 09:07 | 23 | 141.35 |
| 05/15/2026 09:07 | 38 | 141.35 |
| 05/15/2026 09:07 | 62 | 141.35 |
| 05/15/2026 09:07 | 101 | 141.40 |
| 05/15/2026 09:07 | 31 | 141.40 |
| 05/15/2026 09:06 | 30 | 141.35 |
| 05/15/2026 09:06 | 2 | 141.40 |
| 05/15/2026 09:06 | 85 | 141.20 |
| 05/15/2026 09:06 | 21 | 141.30 |
| 05/15/2026 09:06 | 78 | 141.30 |
| 05/15/2026 09:06 | 101 | 141.30 |
| 05/15/2026 09:06 | 70 | 141.30 |
| 05/15/2026 09:06 | 1 | 141.30 |
| 05/15/2026 09:06 | 31 | 141.30 |
| 05/15/2026 09:06 | 6 | 141.25 |
| 05/15/2026 09:05 | 77 | 141.10 |
| 05/15/2026 09:05 | 119 | 141.10 |
| 05/15/2026 09:05 | 83 | 141.10 |
| 05/15/2026 09:05 | 8 | 141.15 |
| 05/15/2026 09:05 | 89 | 141.15 |
| 05/15/2026 09:05 | 327 | 141.15 |
| 05/15/2026 09:05 | 12 | 141.15 |
| 05/15/2026 09:05 | 101 | 141.15 |
| 05/15/2026 09:05 | 1 | 141.10 |
| 05/15/2026 09:05 | 111 | 141.15 |
| 05/15/2026 09:05 | 83 | 141.15 |
| 05/15/2026 09:05 | 72 | 141.15 |
| 05/15/2026 09:05 | 14 | 141.20 |
| 05/15/2026 09:05 | 73 | 141.20 |
| 05/15/2026 09:05 | 11 | 141.20 |
| 05/15/2026 09:04 | 13 | 141.35 |
| 05/15/2026 09:04 | 61 | 141.40 |
| 05/15/2026 09:04 | 20 | 141.60 |
| 05/15/2026 09:03 | 1 | 141.35 |
| 05/15/2026 09:03 | 14 | 141.35 |
| 05/15/2026 09:02 | 118 | 141.20 |
| 05/15/2026 09:02 | 86 | 141.20 |
| 05/15/2026 09:02 | 77 | 141.20 |
| 05/15/2026 09:02 | 52 | 141.20 |
| 05/15/2026 09:02 | 131 | 141.20 |
| 05/15/2026 09:02 | 86 | 141.25 |
| 05/15/2026 09:02 | 82 | 141.25 |
| 05/15/2026 09:02 | 5 | 141.25 |
| 05/15/2026 09:02 | 11 | 141.40 |
| 05/15/2026 09:02 | 66 | 141.40 |
| 05/15/2026 09:01 | 1 | 141.45 |
| 05/15/2026 09:01 | 23 | 141.45 |
| 05/15/2026 09:01 | 53 | 141.60 |
| 05/15/2026 09:01 | 107 | 141.60 |
| 05/15/2026 09:01 | 78 | 141.60 |
| 05/15/2026 09:01 | 52 | 141.55 |
| 05/15/2026 09:01 | 79 | 141.55 |
| 05/15/2026 09:01 | 106 | 141.25 |
| 05/15/2026 09:01 | 54 | 141.15 |
| 05/15/2026 09:01 | 55 | 141.15 |
| 05/15/2026 09:01 | 274 | 141.15 |
| 05/15/2026 09:01 | 77 | 141.15 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 34 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 50 | 141.00 |
| 05/15/2026 09:01 | 10 | 141.00 |
| 05/15/2026 09:01 | 33 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 6 | 141.00 |
| 05/15/2026 09:01 | 54 | 141.00 |
| 05/15/2026 09:01 | 90 | 141.00 |
| 05/15/2026 09:01 | 107 | 141.00 |
| 05/15/2026 09:01 | 81 | 141.00 |
| 05/15/2026 09:01 | 426 | 141.00 |
| 05/15/2026 09:01 | 74 | 141.00 |
| 05/15/2026 09:01 | 68 | 141.00 |
| 05/15/2026 09:01 | 81 | 141.00 |
| 05/15/2026 09:01 | 102 | 141.00 |
| 05/15/2026 09:01 | 170 | 141.00 |
| 05/15/2026 09:01 | 159 | 141.00 |
| 05/15/2026 09:01 | 68 | 141.00 |
| 05/15/2026 09:01 | 41 | 141.00 |
| 05/15/2026 09:01 | 261 | 141.00 |
| 05/15/2026 09:01 | 32 | 141.00 |
| 05/15/2026 09:01 | 263 | 141.00 |
| 05/15/2026 09:01 | 28 | 141.00 |
| 05/15/2026 09:01 | 101 | 141.00 |
| 05/15/2026 09:01 | 262 | 141.00 |
| 05/15/2026 09:01 | 17 | 141.00 |
| 05/15/2026 09:01 | 263 | 141.00 |
| 05/15/2026 09:01 | 132 | 141.00 |
| 05/15/2026 09:01 | 135 | 141.00 |
| 05/15/2026 09:01 | 34 | 141.00 |
| 05/15/2026 09:01 | 131 | 141.00 |
| 05/15/2026 09:01 | 477 | 141.00 |
| 05/15/2026 09:01 | 129 | 141.00 |
| 05/15/2026 09:01 | 130 | 141.00 |
| 05/15/2026 09:01 | 263 | 141.00 |
| 05/15/2026 09:01 | 1831 | 141.00 |
| 05/15/2026 09:01 | 169 | 141.00 |
| 05/15/2026 09:01 | 2 | 141.00 |
| 05/15/2026 09:01 | 129 | 141.00 |
| 05/15/2026 09:01 | 114 | 141.00 |
| 05/15/2026 09:01 | 19 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 73 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 22 | 141.00 |
| 05/15/2026 09:01 | 55 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 77 | 141.00 |
| 05/15/2026 09:01 | 55 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 5 | 141.00 |
| 05/15/2026 09:01 | 254 | 141.00 |
| 05/15/2026 09:01 | 394 | 141.00 |
| 05/15/2026 09:01 | 28 | 141.00 |
| 05/15/2026 09:01 | 396 | 141.00 |
| 05/15/2026 09:01 | 263 | 141.00 |
| 05/15/2026 09:01 | 29 | 141.00 |
| 05/15/2026 09:01 | 383 | 141.00 |
| 05/15/2026 09:01 | 166 | 141.00 |
| 05/15/2026 09:01 | 83 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 80 | 141.00 |
| 05/15/2026 09:01 | 171 | 141.00 |
| 05/15/2026 09:01 | 101 | 141.00 |
| 05/15/2026 09:01 | 19 | 141.00 |
| 05/15/2026 09:01 | 254 | 141.00 |
| 05/15/2026 09:01 | 22 | 141.00 |
| 05/15/2026 09:01 | 256 | 141.00 |
| 05/15/2026 09:01 | 285 | 141.00 |
| 05/15/2026 09:01 | 95 | 141.00 |
| 05/15/2026 09:01 | 42 | 141.00 |
| 05/15/2026 09:01 | 103 | 141.00 |
| 05/15/2026 09:01 | 293 | 141.00 |
| 05/15/2026 09:01 | 78 | 141.00 |
| 05/15/2026 09:01 | 54 | 141.00 |
| 05/15/2026 09:01 | 290 | 141.00 |
| 05/15/2026 09:01 | 27 | 141.00 |
| 05/15/2026 09:01 | 74 | 141.00 |
| 05/15/2026 09:01 | 156 | 141.00 |
| 05/15/2026 09:01 | 278 | 141.00 |
| 05/15/2026 09:01 | 40 | 141.00 |
| 05/15/2026 09:01 | 23 | 141.00 |
| 05/15/2026 09:01 | 19 | 141.00 |
| 05/15/2026 09:01 | 3 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 200 | 141.00 |
| 05/15/2026 09:01 | 10 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 1033 | 141.00 |
| 05/15/2026 09:01 | 21 | 141.00 |
| 05/15/2026 09:01 | 38 | 141.00 |
| 05/15/2026 09:01 | 1166 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 5 | 141.00 |
| 05/15/2026 09:01 | 74 | 141.00 |
| 05/15/2026 09:01 | 250 | 141.00 |
| 05/15/2026 09:01 | 1293 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 668 | 141.00 |
| 05/15/2026 09:01 | 7 | 141.00 |
| 05/15/2026 09:01 | 126 | 141.00 |
| 05/15/2026 09:01 | 248 | 141.00 |
| 05/15/2026 09:01 | 36 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 156 | 141.00 |
| 05/15/2026 09:01 | 311 | 141.00 |
| 05/15/2026 09:01 | 778 | 141.00 |
| 05/15/2026 09:01 | 778 | 141.00 |
| 05/15/2026 09:01 | 467 | 141.00 |
| 05/15/2026 09:01 | 467 | 141.00 |
| 05/15/2026 09:01 | 143 | 141.00 |
| 05/15/2026 09:01 | 962 | 141.00 |
| 05/15/2026 09:01 | 174 | 141.00 |
| 05/15/2026 09:01 | 657 | 141.00 |
| 05/15/2026 09:01 | 160 | 141.00 |
| 05/15/2026 09:01 | 990 | 141.00 |
| 05/15/2026 09:01 | 310 | 141.00 |
| 05/15/2026 09:01 | 610 | 141.00 |
| 05/15/2026 09:01 | 180 | 141.00 |
| 05/15/2026 09:01 | 365 | 141.00 |
| 05/15/2026 09:01 | 229 | 141.00 |
| 05/15/2026 09:01 | 888 | 141.00 |
| 05/15/2026 09:01 | 7 | 141.00 |
| 05/15/2026 09:01 | 155 | 141.00 |
| 05/15/2026 09:01 | 458 | 141.00 |
| 05/15/2026 09:01 | 281 | 141.00 |
| 05/15/2026 09:01 | 229 | 141.00 |
| 05/15/2026 09:01 | 4441 | 141.00 |
| 05/15/2026 09:01 | 67 | 141.00 |
| 05/15/2026 09:01 | 30 | 141.00 |
| 05/15/2026 09:01 | 955 | 141.00 |
| 05/15/2026 09:01 | 72 | 141.00 |
| 05/15/2026 09:01 | 1000 | 141.00 |
| 05/15/2026 09:01 | 3 | 141.00 |
| 05/15/2026 09:01 | 6 | 141.00 |
| 05/15/2026 09:01 | 588 | 141.00 |
| 05/15/2026 09:01 | 704 | 141.00 |
| 05/15/2026 09:01 | 935 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 16 | 141.00 |
| 05/15/2026 09:01 | 11 | 141.00 |
| 05/15/2026 09:01 | 45 | 141.00 |
| 05/15/2026 09:01 | 245 | 141.00 |
| 05/15/2026 09:01 | 22 | 141.00 |
| 05/15/2026 09:01 | 200 | 141.00 |
| 05/15/2026 09:01 | 10 | 141.00 |
| 05/15/2026 09:01 | 14 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 71 | 141.00 |
| 05/15/2026 09:01 | 2 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 779 | 141.00 |
| 05/15/2026 09:01 | 500 | 141.00 |
| 05/15/2026 09:01 | 1632 | 141.00 |
| 05/15/2026 09:01 | 42 | 141.00 |
| 05/15/2026 09:01 | 1618 | 141.00 |
| 05/15/2026 09:01 | 194 | 141.00 |
| 05/15/2026 09:01 | 5 | 141.00 |
| 05/15/2026 09:01 | 94 | 141.00 |
| 05/15/2026 09:01 | 392 | 141.00 |
| 05/15/2026 09:01 | 887 | 141.00 |
| 05/15/2026 09:01 | 140 | 141.00 |
| 05/15/2026 09:01 | 1000 | 141.00 |
| 05/15/2026 09:01 | 52 | 141.00 |
| 05/15/2026 09:01 | 1091 | 141.00 |
| 05/15/2026 09:01 | 63 | 141.00 |
| 05/15/2026 09:01 | 52 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 155 | 141.00 |
| 05/15/2026 09:01 | 1399 | 141.00 |
| 05/15/2026 09:01 | 8 | 141.00 |
| 05/15/2026 09:01 | 22 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 84 | 141.00 |
| 05/15/2026 09:01 | 2 | 141.00 |
| 05/15/2026 09:01 | 119 | 141.00 |
| 05/15/2026 09:01 | 467 | 141.00 |
| 05/15/2026 09:01 | 690 | 141.00 |
| 05/15/2026 09:01 | 101 | 141.00 |
| 05/15/2026 09:01 | 217 | 141.00 |
| 05/15/2026 09:01 | 71 | 141.00 |
| 05/15/2026 09:01 | 622 | 141.00 |
| 05/15/2026 09:01 | 1056 | 141.00 |
| 05/15/2026 09:01 | 264 | 141.00 |
| 05/15/2026 09:01 | 348 | 141.00 |
| 05/15/2026 09:01 | 105 | 141.00 |
| 05/15/2026 09:01 | 2152 | 141.00 |
| 05/15/2026 09:01 | 17 | 141.00 |
| 05/15/2026 09:01 | 69 | 141.00 |
| 05/15/2026 09:01 | 2 | 141.00 |
| 05/15/2026 09:01 | 13 | 141.00 |
| 05/15/2026 09:01 | 1227 | 141.00 |
| 05/15/2026 09:01 | 162 | 141.00 |
| 05/15/2026 09:01 | 98 | 141.00 |
| 05/15/2026 09:01 | 3 | 141.00 |
| 05/15/2026 09:01 | 24 | 141.00 |
| 05/15/2026 09:01 | 9 | 141.00 |
| 05/15/2026 09:01 | 71 | 141.00 |
| 05/15/2026 09:01 | 35 | 141.00 |
| 05/15/2026 09:01 | 87 | 141.00 |
| 05/15/2026 09:01 | 88 | 141.00 |
| 05/15/2026 09:01 | 87 | 141.00 |
| 05/15/2026 09:01 | 388 | 141.00 |
| 05/15/2026 09:01 | 437 | 141.00 |
| 05/15/2026 09:01 | 1944 | 141.00 |
| 05/15/2026 09:01 | 6 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 3 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 50 | 141.00 |
| 05/15/2026 09:01 | 939 | 141.00 |
| 05/15/2026 09:01 | 70 | 141.00 |
| 05/15/2026 09:01 | 15 | 141.00 |
| 05/15/2026 09:01 | 11 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 44 | 141.00 |
| 05/15/2026 09:01 | 7 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 90 | 141.00 |
| 05/15/2026 09:01 | 26 | 141.00 |
| 05/15/2026 09:01 | 7 | 141.00 |
| 05/15/2026 09:01 | 512 | 141.00 |
| 05/15/2026 09:01 | 988 | 141.00 |
| 05/15/2026 09:01 | 286 | 141.00 |
| 05/15/2026 09:01 | 426 | 141.00 |
| 05/15/2026 09:01 | 122 | 141.00 |
| 05/15/2026 09:01 | 122 | 141.00 |
| 05/15/2026 09:01 | 18 | 141.00 |
| 05/15/2026 09:01 | 47 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 25 | 141.00 |
| 05/15/2026 09:01 | 41 | 141.00 |
| 05/15/2026 09:01 | 29 | 141.00 |
| 05/15/2026 09:01 | 30 | 141.00 |
| 05/15/2026 09:01 | 29 | 141.00 |
| 05/15/2026 09:01 | 100 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 28 | 141.00 |
| 05/15/2026 09:01 | 43 | 141.00 |
| 05/15/2026 09:01 | 57 | 141.00 |
| 05/15/2026 09:01 | 16 | 141.00 |
| 05/15/2026 09:01 | 9 | 141.00 |
| 05/15/2026 09:01 | 66 | 141.00 |
| 05/15/2026 09:01 | 15 | 141.00 |
| 05/15/2026 09:01 | 19 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 9 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 200 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 125 | 141.00 |
| 05/15/2026 09:01 | 29 | 141.00 |
| 05/15/2026 09:01 | 30 | 141.00 |
| 05/15/2026 09:01 | 5 | 141.00 |
| 05/15/2026 09:01 | 1 | 141.00 |
| 05/15/2026 09:01 | 9 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 20 | 141.00 |
| 05/15/2026 09:01 | 46 | 141.00 |
| 05/15/2026 09:01 | 4 | 141.00 |
| 05/15/2026 09:01 | 140 | 141.00 |
| 05/15/2026 09:01 | 15 | 141.00 |
| 05/15/2026 09:01 | 26 | 141.00 |
| 05/15/2026 09:01 | 31 | 141.00 |
| 05/15/2026 09:01 | 19 | 141.00 |
| 05/15/2026 09:01 | 100 | 141.00 |
| 05/15/2026 09:01 | 80 | 141.00 |
| 05/15/2026 09:01 | 50 | 141.00 |
| 05/15/2026 09:01 | 50 | 141.00 |
| 05/15/2026 09:01 | 40 | 141.00 |
| 05/15/2026 09:01 | 30 | 141.00 |
| 05/15/2026 09:01 | 50 | 141.00 |
| 05/15/2026 09:01 | 95 | 141.00 |
| 05/15/2026 09:01 | 10 | 141.00 |