Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 09:23:24
Bid
06/16/2026 - 09:23:53
Bid
Volume
Ask
06/16/2026 - 09:24:05
Ask
Volume
158.55
+0.20 ( +0.13% )
158.45
369
158.55
89
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/16/2026 09:23 53 158.55
06/16/2026 09:23 34 158.55
06/16/2026 09:23 78 158.55
06/16/2026 09:23 55 158.50
06/16/2026 09:23 7 158.45
06/16/2026 09:22 47 158.50
06/16/2026 09:22 19 158.50
06/16/2026 09:22 26 158.50
06/16/2026 09:22 97 158.45
06/16/2026 09:22 57 158.45
06/16/2026 09:22 71 158.45
06/16/2026 09:22 73 158.45
06/16/2026 09:22 64 158.45
06/16/2026 09:22 78 158.45
06/16/2026 09:22 26 158.45
06/16/2026 09:22 11 158.50
06/16/2026 09:22 78 158.50
06/16/2026 09:22 72 158.50
06/16/2026 09:22 73 158.50
06/16/2026 09:22 49 158.45
06/16/2026 09:22 62 158.45
06/16/2026 09:22 63 158.45
06/16/2026 09:22 91 158.45
06/16/2026 09:22 63 158.50
06/16/2026 09:22 71 158.50
06/16/2026 09:22 78 158.50
06/16/2026 09:22 74 158.50
06/16/2026 09:22 61 158.50
06/16/2026 09:22 73 158.50
06/16/2026 09:22 62 158.50
06/16/2026 09:22 191 158.50
06/16/2026 09:22 1 158.60
06/16/2026 09:22 7 158.60
06/16/2026 09:21 11 158.60
06/16/2026 09:21 61 158.65
06/16/2026 09:21 78 158.65
06/16/2026 09:21 56 158.65
06/16/2026 09:21 67 158.65
06/16/2026 09:21 26 158.65
06/16/2026 09:21 71 158.75
06/16/2026 09:21 6 158.75
06/16/2026 09:21 65 158.75
06/16/2026 09:21 51 158.75
06/16/2026 09:20 66 158.75
06/16/2026 09:20 78 158.75
06/16/2026 09:20 41 158.75
06/16/2026 09:20 106 158.70
06/16/2026 09:20 67 158.70
06/16/2026 09:20 52 158.70
06/16/2026 09:20 70 158.70
06/16/2026 09:20 78 158.70
06/16/2026 09:20 68 158.70
06/16/2026 09:20 91 158.70
06/16/2026 09:20 63 158.70
06/16/2026 09:20 64 158.70
06/16/2026 09:20 71 158.70
06/16/2026 09:20 72 158.65
06/16/2026 09:20 30 158.65
06/16/2026 09:20 39 158.65
06/16/2026 09:20 12 158.65
06/16/2026 09:20 36 158.65
06/16/2026 09:20 78 158.65
06/16/2026 09:20 74 158.65
06/16/2026 09:20 65 158.65
06/16/2026 09:20 61 158.65
06/16/2026 09:20 67 158.60
06/16/2026 09:20 22 158.75
06/16/2026 09:20 78 158.75
06/16/2026 09:19 13 158.75
06/16/2026 09:18 32 158.70
06/16/2026 09:18 49 158.65
06/16/2026 09:18 13 158.60
06/16/2026 09:18 42 158.60
06/16/2026 09:18 5 158.55
06/16/2026 09:18 1 158.55
06/16/2026 09:18 42 158.55
06/16/2026 09:18 29 158.55
06/16/2026 09:17 32 158.55
06/16/2026 09:17 6 158.55
06/16/2026 09:17 116 158.60
06/16/2026 09:17 18 158.60
06/16/2026 09:17 71 158.65
06/16/2026 09:17 64 158.65
06/16/2026 09:17 111 158.65
06/16/2026 09:17 3 158.65
06/16/2026 09:17 71 158.70
06/16/2026 09:17 69 158.70
06/16/2026 09:16 3 158.80
06/16/2026 09:16 78 158.80
06/16/2026 09:16 67 158.80
06/16/2026 09:16 79 158.80
06/16/2026 09:16 1 158.80
06/16/2026 09:16 31 158.80
06/16/2026 09:16 10 158.75
06/16/2026 09:16 63 158.70
06/16/2026 09:16 64 158.70
06/16/2026 09:16 31 158.70
06/16/2026 09:16 66 158.70
06/16/2026 09:16 74 158.70
06/16/2026 09:16 91 158.70
06/16/2026 09:16 78 158.65
06/16/2026 09:16 63 158.65
06/16/2026 09:16 72 158.65
06/16/2026 09:16 71 158.65
06/16/2026 09:16 85 158.65
06/16/2026 09:15 35 158.75
06/16/2026 09:15 5 158.75
06/16/2026 09:14 190 158.75
06/16/2026 09:14 59 158.70
06/16/2026 09:14 5 158.70
06/16/2026 09:14 71 158.70
06/16/2026 09:14 74 158.70
06/16/2026 09:13 20 158.70
06/16/2026 09:13 6 158.60
06/16/2026 09:13 15 158.60
06/16/2026 09:13 30 158.55
06/16/2026 09:13 119 158.55
06/16/2026 09:13 97 158.55
06/16/2026 09:13 62 158.55
06/16/2026 09:13 40 158.55
06/16/2026 09:13 74 158.55
06/16/2026 09:13 78 158.55
06/16/2026 09:12 36 158.50
06/16/2026 09:12 80 158.45
06/16/2026 09:10 26 158.40
06/16/2026 09:10 34 158.45
06/16/2026 09:10 6 158.55
06/16/2026 09:10 1 158.60
06/16/2026 09:09 29 158.55
06/16/2026 09:09 60 158.60
06/16/2026 09:09 36 158.60
06/16/2026 09:09 31 158.60
06/16/2026 09:09 78 158.55
06/16/2026 09:09 58 158.55
06/16/2026 09:09 80 158.55
06/16/2026 09:09 31 158.55
06/16/2026 09:09 26 158.55
06/16/2026 09:07 1 158.60
06/16/2026 09:07 60 158.60
06/16/2026 09:07 78 158.60
06/16/2026 09:07 43 158.60
06/16/2026 09:07 96 158.60
06/16/2026 09:07 69 158.55
06/16/2026 09:07 32 158.50
06/16/2026 09:07 6 158.45
06/16/2026 09:07 1 158.45
06/16/2026 09:07 64 158.45
06/16/2026 09:07 62 158.45
06/16/2026 09:07 84 158.45
06/16/2026 09:07 10 158.40
06/16/2026 09:06 59 158.45
06/16/2026 09:06 56 158.45
06/16/2026 09:06 59 158.45
06/16/2026 09:06 74 158.50
06/16/2026 09:05 10 158.55
06/16/2026 09:05 435 158.60
06/16/2026 09:05 13 158.70
06/16/2026 09:05 105 158.45
06/16/2026 09:05 74 158.45
06/16/2026 09:05 71 158.45
06/16/2026 09:05 71 158.50
06/16/2026 09:05 62 158.50
06/16/2026 09:05 39 158.50
06/16/2026 09:05 75 158.50
06/16/2026 09:05 78 158.50
06/16/2026 09:05 45 158.70
06/16/2026 09:05 106 158.65
06/16/2026 09:05 14 158.65
06/16/2026 09:05 91 158.65
06/16/2026 09:05 14 158.65
06/16/2026 09:05 60 158.65
06/16/2026 09:05 14 158.65
06/16/2026 09:05 64 158.65
06/16/2026 09:05 62 158.65
06/16/2026 09:05 50 158.65
06/16/2026 09:05 81 158.65
06/16/2026 09:05 78 158.70
06/16/2026 09:05 62 158.70
06/16/2026 09:05 58 158.75
06/16/2026 09:05 13 158.75
06/16/2026 09:05 65 158.75
06/16/2026 09:05 22 158.75
06/16/2026 09:04 19 158.60
06/16/2026 09:04 19 158.55
06/16/2026 09:04 32 158.55
06/16/2026 09:03 43 158.35
06/16/2026 09:03 75 158.35
06/16/2026 09:03 78 158.30
06/16/2026 09:03 69 158.30
06/16/2026 08:32 137 158.55
06/16/2026 08:32 137 158.55
06/16/2026 09:02 53 158.30
06/16/2026 09:02 32 158.30
06/16/2026 09:02 4 158.30
06/16/2026 09:02 5 158.30
06/16/2026 09:02 52 158.15
06/16/2026 09:02 78 158.15
06/16/2026 09:02 62 158.20
06/16/2026 09:02 58 158.20
06/16/2026 09:02 56 158.30
06/16/2026 09:01 42 158.55
06/16/2026 09:01 14 158.50
06/16/2026 09:01 50 158.50
06/16/2026 09:01 114 158.50
06/16/2026 09:01 66 158.35
06/16/2026 09:01 69 158.30
06/16/2026 09:01 135 158.20
06/16/2026 09:01 50 158.20
06/16/2026 09:01 1 158.20
06/16/2026 09:01 121 158.10
06/16/2026 09:01 5 158.10
06/16/2026 09:01 4 158.10
06/16/2026 09:01 20 158.30
06/16/2026 09:01 33 158.35
06/16/2026 09:01 10 158.35
06/16/2026 09:01 25 158.35
06/16/2026 09:01 200 158.35
06/16/2026 09:01 200 158.35
06/16/2026 09:01 100 158.40
06/16/2026 09:01 55 158.40
06/16/2026 09:01 97 158.40
06/16/2026 09:01 5 158.40
06/16/2026 09:00 23 158.65
06/16/2026 09:00 30 158.50
06/16/2026 09:00 40 158.50
06/16/2026 09:00 1 158.85
06/16/2026 09:00 1 158.75
06/16/2026 09:00 31 158.55
06/16/2026 09:00 116 158.55
06/16/2026 09:00 1 158.75
06/16/2026 09:00 59 158.75
06/16/2026 09:00 10 158.50
06/16/2026 09:00 30 158.50
06/16/2026 09:00 148 158.55
06/16/2026 09:00 48 158.55
06/16/2026 09:00 20 158.55
06/16/2026 09:00 12 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 80 158.55
06/16/2026 09:00 46 158.55
06/16/2026 09:00 53 158.55
06/16/2026 09:00 50 158.55
06/16/2026 09:00 55 158.55
06/16/2026 09:00 155 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 2 158.55
06/16/2026 09:00 15 158.55
06/16/2026 09:00 46 158.55
06/16/2026 09:00 4 158.55
06/16/2026 09:00 45 158.55
06/16/2026 09:00 6 158.55
06/16/2026 09:00 30 158.55
06/16/2026 09:00 1 158.55
06/16/2026 09:00 39 158.55
06/16/2026 09:00 61 158.55
06/16/2026 09:00 53 158.55
06/16/2026 09:00 17 158.55
06/16/2026 09:00 35 158.55
06/16/2026 09:00 283 158.55
06/16/2026 09:00 80 158.55
06/16/2026 09:00 266 158.55
06/16/2026 09:00 88 158.55
06/16/2026 09:00 151 158.55
06/16/2026 09:00 21 158.55
06/16/2026 09:00 227 158.55
06/16/2026 09:00 528 158.55
06/16/2026 09:00 113 158.55
06/16/2026 09:00 113 158.55
06/16/2026 09:00 113 158.55
06/16/2026 09:00 113 158.55
06/16/2026 09:00 331 158.55
06/16/2026 09:00 443 158.55
06/16/2026 09:00 146 158.55
06/16/2026 09:00 612 158.55
06/16/2026 09:00 146 158.55
06/16/2026 09:00 240 158.55
06/16/2026 09:00 924 158.55
06/16/2026 09:00 727 158.55
06/16/2026 09:00 2 158.55
06/16/2026 09:00 156 158.55
06/16/2026 09:00 13 158.55
06/16/2026 09:00 221 158.55
06/16/2026 09:00 1273 158.55
06/16/2026 09:00 1 158.55
06/16/2026 09:00 383 158.55
06/16/2026 09:00 117 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 59 158.55
06/16/2026 09:00 100 158.55
06/16/2026 09:00 263 158.55
06/16/2026 09:00 30 158.55
06/16/2026 09:00 93 158.55
06/16/2026 09:00 13 158.55
06/16/2026 09:00 70 158.55
06/16/2026 09:00 69 158.55
06/16/2026 09:00 129 158.55
06/16/2026 09:00 73 158.55
06/16/2026 09:00 56 158.55
06/16/2026 09:00 339 158.55
06/16/2026 09:00 1 158.55
06/16/2026 09:00 4 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 17 158.55
06/16/2026 09:00 190 158.55
06/16/2026 09:00 11 158.55
06/16/2026 09:00 14 158.55
06/16/2026 09:00 103 158.55
06/16/2026 09:00 21 158.55
06/16/2026 09:00 4 158.55
06/16/2026 09:00 16 158.55
06/16/2026 09:00 19 158.55
06/16/2026 09:00 27 158.55
06/16/2026 09:00 83 158.55
06/16/2026 09:00 130 158.55
06/16/2026 09:00 33 158.55
06/16/2026 09:00 23 158.55
06/16/2026 09:00 19 158.55
06/16/2026 09:00 113 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 5 158.55
06/16/2026 09:00 1 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 125 158.55
06/16/2026 09:00 40 158.55
06/16/2026 09:00 19 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 39 158.55
06/16/2026 09:00 34 158.55
06/16/2026 09:00 150 158.55
06/16/2026 09:00 30 158.55
06/16/2026 09:00 9 158.55
06/16/2026 09:00 16 158.55
06/16/2026 09:00 6 158.55
06/16/2026 09:00 15 158.55
06/16/2026 09:00 3 158.55
06/16/2026 09:00 9 158.55
06/16/2026 09:00 10 158.55
06/16/2026 09:00 25 158.55
06/16/2026 09:00 2 158.55
06/16/2026 09:00 7 158.55
06/16/2026 09:00 91 158.55
06/16/2026 09:00 9 158.55
06/16/2026 09:00 150 158.55
06/16/2026 09:00 1 158.55