Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:36:39
|
Bid
05/20/2026 -
19:15:16
|
Bid Volume |
Ask
05/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
140.05
+0.05
(
+0.04% )
|
0.00
|
50 |
143.40
|
103 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:35 | 2 | 140.05 |
| 05/20/2026 17:32 | 337 | 140.05 |
| 05/20/2026 17:32 | 336 | 140.05 |
| 05/20/2026 17:31 | 41 | 140.05 |
| 05/20/2026 17:31 | 1187 | 140.05 |
| 05/20/2026 17:31 | 347 | 140.05 |
| 05/20/2026 17:31 | 574 | 140.05 |
| 05/20/2026 17:31 | 106 | 140.05 |
| 05/20/2026 17:31 | 1996 | 140.05 |
| 05/20/2026 17:31 | 1741 | 140.05 |
| 05/20/2026 17:31 | 106 | 140.05 |
| 05/20/2026 17:31 | 755 | 140.05 |
| 05/20/2026 17:30 | 35 | 140.05 |
| 05/20/2026 17:30 | 35 | 140.05 |
| 05/20/2026 17:30 | 749 | 140.05 |
| 05/20/2026 17:30 | 56 | 140.05 |
| 05/20/2026 17:30 | 113 | 140.05 |
| 05/20/2026 17:30 | 8 | 140.05 |
| 05/20/2026 17:30 | 69 | 140.05 |
| 05/20/2026 17:30 | 320 | 140.05 |
| 05/20/2026 17:30 | 69 | 140.05 |
| 05/20/2026 17:30 | 320 | 140.05 |
| 05/20/2026 17:30 | 360 | 140.05 |
| 05/20/2026 17:30 | 1185 | 140.05 |
| 05/20/2026 17:30 | 303 | 140.05 |
| 05/20/2026 17:30 | 333 | 140.05 |
| 05/20/2026 17:30 | 107 | 140.05 |
| 05/20/2026 17:30 | 84 | 140.05 |
| 05/20/2026 17:30 | 138 | 140.05 |
| 05/20/2026 17:30 | 774 | 140.05 |
| 05/20/2026 17:30 | 1320 | 140.05 |
| 05/20/2026 17:30 | 569 | 140.05 |
| 05/20/2026 17:30 | 377 | 140.05 |
| 05/20/2026 17:30 | 433 | 140.05 |
| 05/20/2026 17:30 | 811 | 140.05 |
| 05/20/2026 17:30 | 30 | 140.05 |
| 05/20/2026 17:30 | 566 | 140.05 |
| 05/20/2026 17:30 | 923 | 140.05 |
| 05/20/2026 17:30 | 775 | 140.05 |
| 05/20/2026 17:30 | 225 | 140.05 |
| 05/20/2026 17:30 | 97 | 140.05 |
| 05/20/2026 17:30 | 920 | 140.05 |
| 05/20/2026 17:30 | 84 | 140.05 |
| 05/20/2026 17:30 | 328 | 140.05 |
| 05/20/2026 17:30 | 114 | 140.05 |
| 05/20/2026 17:30 | 100 | 140.05 |
| 05/20/2026 17:30 | 677 | 140.05 |
| 05/20/2026 17:30 | 806 | 140.05 |
| 05/20/2026 17:30 | 270 | 140.05 |
| 05/20/2026 17:30 | 2523 | 140.05 |
| 05/20/2026 17:30 | 1332 | 140.05 |
| 05/20/2026 17:30 | 39 | 140.05 |
| 05/20/2026 17:30 | 6 | 140.05 |
| 05/20/2026 17:30 | 773 | 140.05 |
| 05/20/2026 17:30 | 106 | 140.05 |
| 05/20/2026 17:30 | 2855 | 140.05 |
| 05/20/2026 17:30 | 1181 | 140.05 |
| 05/20/2026 17:30 | 3836 | 140.05 |
| 05/20/2026 17:30 | 716 | 140.05 |
| 05/20/2026 17:30 | 1245 | 140.05 |
| 05/20/2026 17:30 | 1585 | 140.05 |
| 05/20/2026 17:30 | 114 | 140.05 |
| 05/20/2026 17:30 | 49 | 140.05 |
| 05/20/2026 17:30 | 82 | 140.05 |
| 05/20/2026 17:30 | 49 | 140.05 |
| 05/20/2026 17:30 | 84 | 140.05 |
| 05/20/2026 17:30 | 396 | 140.05 |
| 05/20/2026 17:30 | 187 | 140.05 |
| 05/20/2026 17:30 | 2128 | 140.05 |
| 05/20/2026 17:30 | 579 | 140.05 |
| 05/20/2026 17:30 | 662 | 140.05 |
| 05/20/2026 17:30 | 237 | 140.05 |
| 05/20/2026 17:30 | 16 | 140.05 |
| 05/20/2026 17:30 | 91 | 140.05 |
| 05/20/2026 17:30 | 271 | 140.05 |
| 05/20/2026 17:30 | 2016 | 140.05 |
| 05/20/2026 17:30 | 921 | 140.05 |
| 05/20/2026 17:30 | 918 | 140.05 |
| 05/20/2026 17:30 | 295 | 140.05 |
| 05/20/2026 17:30 | 67 | 140.05 |
| 05/20/2026 17:30 | 77 | 140.05 |
| 05/20/2026 17:30 | 1580 | 140.05 |
| 05/20/2026 17:30 | 66 | 140.05 |
| 05/20/2026 17:30 | 68 | 140.05 |
| 05/20/2026 17:30 | 1096 | 140.05 |
| 05/20/2026 17:30 | 723 | 140.05 |
| 05/20/2026 17:30 | 799 | 140.05 |
| 05/20/2026 17:30 | 1902 | 140.05 |
| 05/20/2026 17:30 | 89 | 140.05 |
| 05/20/2026 17:30 | 32 | 140.05 |
| 05/20/2026 17:30 | 269 | 140.05 |
| 05/20/2026 17:30 | 235 | 140.05 |
| 05/20/2026 17:30 | 107 | 140.05 |
| 05/20/2026 17:30 | 188 | 140.05 |
| 05/20/2026 17:30 | 66 | 140.05 |
| 05/20/2026 17:30 | 445 | 140.05 |
| 05/20/2026 17:30 | 84 | 140.05 |
| 05/20/2026 17:30 | 4825 | 140.05 |
| 05/20/2026 17:30 | 1979 | 140.05 |
| 05/20/2026 17:30 | 2269 | 140.05 |
| 05/20/2026 17:30 | 2368 | 140.05 |
| 05/20/2026 17:30 | 116 | 140.05 |
| 05/20/2026 17:30 | 66 | 140.05 |
| 05/20/2026 17:30 | 296 | 140.05 |
| 05/20/2026 17:30 | 486 | 140.05 |
| 05/20/2026 17:30 | 172 | 140.05 |
| 05/20/2026 17:30 | 95 | 140.05 |
| 05/20/2026 17:30 | 264 | 140.05 |
| 05/20/2026 17:30 | 230 | 140.05 |
| 05/20/2026 17:30 | 1433 | 140.05 |
| 05/20/2026 17:30 | 164 | 140.05 |
| 05/20/2026 17:30 | 917 | 140.05 |
| 05/20/2026 17:30 | 8 | 140.05 |
| 05/20/2026 17:30 | 2 | 140.05 |
| 05/20/2026 17:30 | 71 | 140.05 |
| 05/20/2026 17:30 | 233 | 140.05 |
| 05/20/2026 17:30 | 65 | 140.05 |
| 05/20/2026 17:30 | 349 | 140.05 |
| 05/20/2026 17:30 | 388 | 140.05 |
| 05/20/2026 17:30 | 310 | 140.05 |
| 05/20/2026 17:30 | 422 | 140.05 |
| 05/20/2026 17:30 | 67 | 140.05 |
| 05/20/2026 17:30 | 84 | 140.05 |
| 05/20/2026 17:30 | 1005 | 140.05 |
| 05/20/2026 17:30 | 1843 | 140.05 |
| 05/20/2026 17:30 | 2371 | 140.05 |
| 05/20/2026 17:30 | 393 | 140.05 |
| 05/20/2026 17:30 | 506 | 140.05 |
| 05/20/2026 17:30 | 440 | 140.05 |
| 05/20/2026 17:30 | 897 | 140.05 |
| 05/20/2026 17:30 | 614 | 140.05 |
| 05/20/2026 17:30 | 225 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 78 | 140.05 |
| 05/20/2026 17:30 | 29 | 140.05 |
| 05/20/2026 17:30 | 217 | 140.05 |
| 05/20/2026 17:30 | 998 | 140.05 |
| 05/20/2026 17:30 | 218 | 140.05 |
| 05/20/2026 17:30 | 444 | 140.05 |
| 05/20/2026 17:30 | 190 | 140.05 |
| 05/20/2026 17:30 | 602 | 140.05 |
| 05/20/2026 17:30 | 299 | 140.05 |
| 05/20/2026 17:30 | 646 | 140.05 |
| 05/20/2026 17:30 | 368 | 140.05 |
| 05/20/2026 17:30 | 14 | 140.05 |
| 05/20/2026 17:30 | 382 | 140.05 |
| 05/20/2026 17:30 | 420 | 140.05 |
| 05/20/2026 17:30 | 1826 | 140.05 |
| 05/20/2026 17:30 | 694 | 140.05 |
| 05/20/2026 17:30 | 561 | 140.05 |
| 05/20/2026 17:30 | 277 | 140.05 |
| 05/20/2026 17:30 | 595 | 140.05 |
| 05/20/2026 17:30 | 2513 | 140.05 |
| 05/20/2026 17:30 | 2191 | 140.05 |
| 05/20/2026 17:30 | 125 | 140.05 |
| 05/20/2026 17:30 | 35 | 140.05 |
| 05/20/2026 17:30 | 170 | 140.05 |
| 05/20/2026 17:30 | 234 | 140.05 |
| 05/20/2026 17:30 | 99 | 140.05 |
| 05/20/2026 17:30 | 405 | 140.05 |
| 05/20/2026 17:30 | 455 | 140.05 |
| 05/20/2026 17:30 | 208 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 2670 | 140.05 |
| 05/20/2026 17:30 | 1906 | 140.05 |
| 05/20/2026 17:30 | 225 | 140.05 |
| 05/20/2026 17:30 | 140 | 140.05 |
| 05/20/2026 17:30 | 193 | 140.05 |
| 05/20/2026 17:30 | 221 | 140.05 |
| 05/20/2026 17:30 | 371 | 140.05 |
| 05/20/2026 17:30 | 438 | 140.05 |
| 05/20/2026 17:30 | 285 | 140.05 |
| 05/20/2026 17:30 | 327 | 140.05 |
| 05/20/2026 17:30 | 2311 | 140.05 |
| 05/20/2026 17:30 | 2154 | 140.05 |
| 05/20/2026 17:30 | 94 | 140.05 |
| 05/20/2026 17:30 | 734 | 140.05 |
| 05/20/2026 17:30 | 145 | 140.05 |
| 05/20/2026 17:30 | 45 | 140.05 |
| 05/20/2026 17:30 | 1768 | 140.05 |
| 05/20/2026 17:30 | 998 | 140.05 |
| 05/20/2026 17:30 | 7960 | 140.05 |
| 05/20/2026 17:30 | 3427 | 140.05 |
| 05/20/2026 17:30 | 592 | 140.05 |
| 05/20/2026 17:30 | 70 | 140.05 |
| 05/20/2026 17:30 | 92 | 140.05 |
| 05/20/2026 17:30 | 357 | 140.05 |
| 05/20/2026 17:30 | 607 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 409 | 140.05 |
| 05/20/2026 17:30 | 240 | 140.05 |
| 05/20/2026 17:30 | 385 | 140.05 |
| 05/20/2026 17:30 | 57 | 140.05 |
| 05/20/2026 17:30 | 29 | 140.05 |
| 05/20/2026 17:30 | 3 | 140.05 |
| 05/20/2026 17:30 | 38 | 140.05 |
| 05/20/2026 17:30 | 14 | 140.05 |
| 05/20/2026 17:30 | 746 | 140.05 |
| 05/20/2026 17:30 | 309 | 140.05 |
| 05/20/2026 17:30 | 14 | 140.05 |
| 05/20/2026 17:30 | 417 | 140.05 |
| 05/20/2026 17:30 | 1198 | 140.05 |
| 05/20/2026 17:30 | 63 | 140.05 |
| 05/20/2026 17:30 | 213 | 140.05 |
| 05/20/2026 17:30 | 111 | 140.05 |
| 05/20/2026 17:30 | 749 | 140.05 |
| 05/20/2026 17:30 | 693 | 140.05 |
| 05/20/2026 17:30 | 1914 | 140.05 |
| 05/20/2026 17:30 | 310 | 140.05 |
| 05/20/2026 17:30 | 709 | 140.05 |
| 05/20/2026 17:30 | 304 | 140.05 |
| 05/20/2026 17:30 | 101 | 140.05 |
| 05/20/2026 17:30 | 102 | 140.05 |
| 05/20/2026 17:30 | 305 | 140.05 |
| 05/20/2026 17:30 | 1573 | 140.05 |
| 05/20/2026 17:30 | 409 | 140.05 |
| 05/20/2026 17:30 | 202 | 140.05 |
| 05/20/2026 17:30 | 3 | 140.05 |
| 05/20/2026 17:30 | 1689 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 41 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 2593 | 140.05 |
| 05/20/2026 17:30 | 723 | 140.05 |
| 05/20/2026 17:30 | 2757 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 155 | 140.05 |
| 05/20/2026 17:30 | 467 | 140.05 |
| 05/20/2026 17:30 | 467 | 140.05 |
| 05/20/2026 17:30 | 467 | 140.05 |
| 05/20/2026 17:30 | 467 | 140.05 |
| 05/20/2026 17:30 | 467 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 156 | 140.05 |
| 05/20/2026 17:30 | 80 | 140.05 |
| 05/20/2026 17:30 | 61 | 140.05 |
| 05/20/2026 17:30 | 580 | 140.05 |
| 05/20/2026 17:30 | 1794 | 140.05 |
| 05/20/2026 17:30 | 698 | 140.05 |
| 05/20/2026 17:30 | 1726 | 140.05 |
| 05/20/2026 17:30 | 2048 | 140.05 |
| 05/20/2026 17:30 | 308 | 140.05 |
| 05/20/2026 17:30 | 1555 | 140.05 |
| 05/20/2026 17:30 | 317 | 140.05 |
| 05/20/2026 17:30 | 868 | 140.05 |
| 05/20/2026 17:30 | 128 | 140.05 |
| 05/20/2026 17:30 | 38 | 140.05 |
| 05/20/2026 17:30 | 2040 | 140.05 |
| 05/20/2026 17:30 | 2121 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 826 | 140.05 |
| 05/20/2026 17:30 | 475 | 140.05 |
| 05/20/2026 17:30 | 1107 | 140.05 |
| 05/20/2026 17:30 | 299 | 140.05 |
| 05/20/2026 17:30 | 7961 | 140.05 |
| 05/20/2026 17:30 | 1110 | 140.05 |
| 05/20/2026 17:30 | 2402 | 140.05 |
| 05/20/2026 17:30 | 1772 | 140.05 |
| 05/20/2026 17:30 | 3182 | 140.05 |
| 05/20/2026 17:30 | 39 | 140.05 |
| 05/20/2026 17:30 | 387 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 44 | 140.05 |
| 05/20/2026 17:30 | 6 | 140.05 |
| 05/20/2026 17:30 | 812 | 140.05 |
| 05/20/2026 17:30 | 1650 | 140.05 |
| 05/20/2026 17:30 | 305 | 140.05 |
| 05/20/2026 17:30 | 18 | 140.05 |
| 05/20/2026 17:30 | 5 | 140.05 |
| 05/20/2026 17:30 | 46 | 140.05 |
| 05/20/2026 17:30 | 312 | 140.05 |
| 05/20/2026 17:30 | 497 | 140.05 |
| 05/20/2026 17:30 | 305 | 140.05 |
| 05/20/2026 17:30 | 198 | 140.05 |
| 05/20/2026 17:30 | 275 | 140.05 |
| 05/20/2026 17:30 | 694 | 140.05 |
| 05/20/2026 17:30 | 570 | 140.05 |
| 05/20/2026 17:30 | 138 | 140.05 |
| 05/20/2026 17:30 | 1500 | 140.05 |
| 05/20/2026 17:30 | 1373 | 140.05 |
| 05/20/2026 17:30 | 627 | 140.05 |
| 05/20/2026 17:30 | 405 | 140.05 |
| 05/20/2026 17:30 | 117 | 140.05 |
| 05/20/2026 17:30 | 456 | 140.05 |
| 05/20/2026 17:30 | 3 | 140.05 |
| 05/20/2026 17:30 | 456 | 140.05 |
| 05/20/2026 17:30 | 192 | 140.05 |
| 05/20/2026 17:30 | 809 | 140.05 |
| 05/20/2026 17:30 | 3308 | 140.05 |
| 05/20/2026 17:30 | 696 | 140.05 |
| 05/20/2026 17:30 | 3741 | 140.05 |
| 05/20/2026 17:30 | 429 | 140.05 |
| 05/20/2026 17:30 | 107 | 140.05 |
| 05/20/2026 17:30 | 778 | 140.05 |
| 05/20/2026 17:30 | 778 | 140.05 |
| 05/20/2026 17:30 | 23 | 140.05 |
| 05/20/2026 17:30 | 1093 | 140.05 |
| 05/20/2026 17:30 | 493 | 140.05 |
| 05/20/2026 17:30 | 28 | 140.05 |
| 05/20/2026 17:30 | 172 | 140.05 |
| 05/20/2026 17:30 | 25 | 140.05 |
| 05/20/2026 17:30 | 45 | 140.05 |
| 05/20/2026 17:30 | 46 | 140.05 |
| 05/20/2026 17:30 | 2 | 140.05 |
| 05/20/2026 17:30 | 25 | 140.05 |
| 05/20/2026 17:30 | 114 | 140.05 |
| 05/20/2026 17:30 | 19 | 140.05 |
| 05/20/2026 17:30 | 99 | 140.05 |
| 05/20/2026 17:30 | 63 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 7 | 140.05 |
| 05/20/2026 17:30 | 4 | 140.05 |
| 05/20/2026 17:30 | 3 | 140.05 |
| 05/20/2026 17:30 | 89 | 140.05 |
| 05/20/2026 17:30 | 9 | 140.05 |
| 05/20/2026 17:30 | 29 | 140.05 |
| 05/20/2026 17:30 | 17 | 140.05 |
| 05/20/2026 17:30 | 140 | 140.05 |
| 05/20/2026 17:30 | 415 | 140.05 |
| 05/20/2026 17:30 | 3757 | 140.05 |
| 05/20/2026 17:30 | 544 | 140.05 |
| 05/20/2026 17:30 | 188 | 140.05 |
| 05/20/2026 17:30 | 125 | 140.05 |
| 05/20/2026 17:30 | 1713 | 140.05 |
| 05/20/2026 17:30 | 1324 | 140.05 |
| 05/20/2026 17:30 | 363 | 140.05 |
| 05/20/2026 17:30 | 74 | 140.05 |
| 05/20/2026 17:30 | 32 | 140.05 |
| 05/20/2026 17:30 | 23 | 140.05 |
| 05/20/2026 17:30 | 5 | 140.05 |
| 05/20/2026 17:30 | 12055 | 140.05 |
| 05/20/2026 17:30 | 894 | 140.05 |
| 05/20/2026 17:30 | 342 | 140.05 |
| 05/20/2026 17:30 | 10 | 140.05 |
| 05/20/2026 17:30 | 434 | 140.05 |
| 05/20/2026 17:30 | 831 | 140.05 |
| 05/20/2026 17:30 | 1601 | 140.05 |
| 05/20/2026 17:30 | 200 | 140.05 |
| 05/20/2026 17:30 | 2 | 140.05 |
| 05/20/2026 17:30 | 27 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 4 | 140.05 |
| 05/20/2026 17:30 | 12 | 140.05 |
| 05/20/2026 17:30 | 36 | 140.05 |
| 05/20/2026 17:30 | 2 | 140.05 |
| 05/20/2026 17:30 | 37 | 140.05 |
| 05/20/2026 17:30 | 15 | 140.05 |
| 05/20/2026 17:30 | 72 | 140.05 |
| 05/20/2026 17:30 | 74 | 140.05 |
| 05/20/2026 17:30 | 75 | 140.05 |
| 05/20/2026 17:30 | 81 | 140.05 |
| 05/20/2026 17:30 | 82 | 140.05 |
| 05/20/2026 17:30 | 82 | 140.05 |
| 05/20/2026 17:30 | 88 | 140.05 |
| 05/20/2026 17:30 | 96 | 140.05 |
| 05/20/2026 17:30 | 99 | 140.05 |
| 05/20/2026 17:30 | 127 | 140.05 |
| 05/20/2026 17:30 | 134 | 140.05 |
| 05/20/2026 17:30 | 227 | 140.05 |
| 05/20/2026 17:30 | 3598 | 140.05 |
| 05/20/2026 17:30 | 111 | 140.05 |
| 05/20/2026 17:30 | 100 | 140.05 |
| 05/20/2026 17:30 | 39 | 140.05 |
| 05/20/2026 17:30 | 60 | 140.05 |
| 05/20/2026 17:30 | 302 | 140.05 |
| 05/20/2026 17:30 | 185 | 140.05 |
| 05/20/2026 17:30 | 91 | 140.05 |
| 05/20/2026 17:30 | 365 | 140.05 |
| 05/20/2026 17:30 | 1165 | 140.05 |
| 05/20/2026 17:30 | 114 | 140.05 |
| 05/20/2026 17:30 | 106 | 140.05 |
| 05/20/2026 17:30 | 30 | 140.05 |
| 05/20/2026 17:30 | 361 | 140.05 |
| 05/20/2026 17:30 | 76 | 140.05 |
| 05/20/2026 17:30 | 62 | 140.05 |
| 05/20/2026 17:30 | 442 | 140.05 |
| 05/20/2026 17:30 | 578 | 140.05 |
| 05/20/2026 17:30 | 785 | 140.05 |
| 05/20/2026 17:30 | 6 | 140.05 |
| 05/20/2026 17:30 | 200 | 140.05 |
| 05/20/2026 17:30 | 11 | 140.05 |
| 05/20/2026 17:30 | 8 | 140.05 |
| 05/20/2026 17:30 | 14 | 140.05 |
| 05/20/2026 17:30 | 13 | 140.05 |
| 05/20/2026 17:30 | 13 | 140.05 |
| 05/20/2026 17:30 | 39 | 140.05 |
| 05/20/2026 17:30 | 45 | 140.05 |
| 05/20/2026 17:30 | 47 | 140.05 |
| 05/20/2026 17:30 | 140 | 140.05 |
| 05/20/2026 17:30 | 11 | 140.05 |
| 05/20/2026 17:30 | 2033 | 140.05 |
| 05/20/2026 17:30 | 160 | 140.05 |
| 05/20/2026 17:30 | 587 | 140.05 |
| 05/20/2026 17:30 | 505 | 140.05 |
| 05/20/2026 17:30 | 146 | 140.05 |
| 05/20/2026 17:30 | 270 | 140.05 |
| 05/20/2026 17:30 | 1 | 140.05 |
| 05/20/2026 17:30 | 26 | 140.05 |
| 05/20/2026 17:30 | 304 | 140.05 |
| 05/20/2026 17:30 | 29 | 140.05 |
| 05/20/2026 17:30 | 14 | 140.05 |
| 05/20/2026 17:30 | 18 | 140.05 |
| 05/20/2026 17:30 | 7 | 140.05 |
| 05/20/2026 17:30 | 11 | 140.05 |
| 05/20/2026 17:30 | 39 | 140.05 |
| 05/20/2026 17:30 | 108 | 140.05 |
| 05/20/2026 17:30 | 15 | 140.05 |
| 05/20/2026 17:19 | 9 | 141.05 |
| 05/20/2026 17:19 | 52 | 141.05 |
| 05/20/2026 17:19 | 1 | 140.90 |
| 05/20/2026 17:19 | 21 | 140.90 |
| 05/20/2026 17:19 | 52 | 140.90 |
| 05/20/2026 17:19 | 91 | 140.85 |
| 05/20/2026 17:19 | 1 | 140.85 |
| 05/20/2026 17:19 | 47 | 140.85 |
| 05/20/2026 17:19 | 57 | 140.80 |
| 05/20/2026 17:19 | 12 | 140.80 |
| 05/20/2026 17:19 | 92 | 140.90 |
| 05/20/2026 17:19 | 1 | 140.85 |
| 05/20/2026 17:19 | 95 | 140.85 |
| 05/20/2026 17:19 | 92 | 140.85 |
| 05/20/2026 17:19 | 2 | 140.85 |
| 05/20/2026 17:19 | 80 | 140.85 |
| 05/20/2026 17:19 | 5 | 140.85 |
| 05/20/2026 17:19 | 31 | 140.80 |
| 05/20/2026 17:19 | 28 | 140.80 |
| 05/20/2026 17:19 | 92 | 140.80 |
| 05/20/2026 17:19 | 92 | 140.80 |
| 05/20/2026 17:19 | 18 | 140.75 |
| 05/20/2026 17:18 | 12 | 140.75 |
| 05/20/2026 17:18 | 92 | 140.80 |
| 05/20/2026 17:18 | 12 | 140.90 |
| 05/20/2026 17:18 | 30 | 140.90 |
| 05/20/2026 17:18 | 80 | 140.90 |
| 05/20/2026 17:18 | 107 | 140.95 |
| 05/20/2026 17:18 | 92 | 140.95 |
| 05/20/2026 17:18 | 15 | 140.90 |
| 05/20/2026 17:18 | 56 | 140.85 |
| 05/20/2026 17:18 | 3 | 140.85 |
| 05/20/2026 17:18 | 51 | 140.85 |
| 05/20/2026 17:18 | 44 | 140.85 |
| 05/20/2026 17:18 | 11 | 140.95 |
| 05/20/2026 17:18 | 197 | 140.95 |
| 05/20/2026 17:18 | 97 | 140.85 |
| 05/20/2026 17:18 | 92 | 140.85 |
| 05/20/2026 17:18 | 21 | 140.85 |
| 05/20/2026 17:18 | 387 | 141.00 |
| 05/20/2026 17:18 | 73 | 141.00 |
| 05/20/2026 17:18 | 92 | 141.00 |
| 05/20/2026 17:18 | 126 | 141.00 |
| 05/20/2026 17:18 | 98 | 141.05 |
| 05/20/2026 17:18 | 11 | 141.05 |
| 05/20/2026 17:18 | 121 | 141.05 |
| 05/20/2026 17:18 | 92 | 141.05 |
| 05/20/2026 17:17 | 92 | 141.10 |
| 05/20/2026 17:17 | 51 | 141.10 |
| 05/20/2026 17:17 | 19 | 141.15 |
| 05/20/2026 17:17 | 12 | 141.25 |
| 05/20/2026 17:17 | 255 | 141.25 |
| 05/20/2026 17:17 | 135 | 141.25 |
| 05/20/2026 17:17 | 124 | 141.40 |
| 05/20/2026 17:17 | 30 | 141.50 |
| 05/20/2026 17:17 | 65 | 141.50 |
| 05/20/2026 17:17 | 115 | 141.50 |
| 05/20/2026 17:17 | 5 | 141.45 |
| 05/20/2026 17:17 | 11 | 141.40 |
| 05/20/2026 17:17 | 91 | 141.35 |
| 05/20/2026 17:17 | 12 | 141.35 |
| 05/20/2026 17:17 | 27 | 141.40 |
| 05/20/2026 17:17 | 65 | 141.40 |
| 05/20/2026 17:17 | 125 | 141.40 |
| 05/20/2026 17:17 | 100 | 141.40 |
| 05/20/2026 17:17 | 42 | 141.40 |
| 05/20/2026 17:17 | 43 | 141.50 |
| 05/20/2026 17:17 | 71 | 141.55 |
| 05/20/2026 17:17 | 1 | 141.55 |
| 05/20/2026 17:17 | 63 | 141.60 |
| 05/20/2026 17:17 | 188 | 141.70 |
| 05/20/2026 17:17 | 34 | 141.95 |
| 05/20/2026 17:16 | 20 | 141.75 |
| 05/20/2026 17:16 | 97 | 141.75 |
| 05/20/2026 17:16 | 29 | 141.80 |
| 05/20/2026 17:16 | 37 | 141.80 |
| 05/20/2026 17:16 | 102 | 141.85 |
| 05/20/2026 17:16 | 160 | 141.85 |
| 05/20/2026 17:16 | 76 | 141.75 |
| 05/20/2026 17:16 | 71 | 141.80 |
| 05/20/2026 17:16 | 6 | 141.95 |
| 05/20/2026 17:16 | 19 | 141.95 |
| 05/20/2026 17:16 | 52 | 141.95 |
| 05/20/2026 17:16 | 92 | 141.95 |
| 05/20/2026 17:16 | 73 | 142.05 |
| 05/20/2026 17:16 | 61 | 142.10 |
| 05/20/2026 17:16 | 149 | 142.00 |
| 05/20/2026 17:16 | 52 | 142.00 |
| 05/20/2026 17:16 | 118 | 142.10 |
| 05/20/2026 17:16 | 92 | 142.10 |
| 05/20/2026 17:16 | 55 | 142.10 |
| 05/20/2026 17:16 | 212 | 142.05 |
| 05/20/2026 17:16 | 92 | 142.05 |
| 05/20/2026 17:16 | 92 | 142.05 |
| 05/20/2026 17:16 | 41 | 142.05 |
| 05/20/2026 17:16 | 79 | 142.05 |
| 05/20/2026 17:16 | 73 | 142.05 |
| 05/20/2026 17:16 | 2 | 142.05 |
| 05/20/2026 17:16 | 52 | 142.00 |
| 05/20/2026 17:16 | 69 | 141.95 |
| 05/20/2026 17:16 | 73 | 141.95 |
| 05/20/2026 17:16 | 92 | 141.95 |
| 05/20/2026 17:16 | 79 | 141.95 |
| 05/20/2026 17:16 | 10 | 142.00 |
| 05/20/2026 17:16 | 3 | 142.05 |
| 05/20/2026 17:16 | 92 | 142.10 |
| 05/20/2026 17:16 | 77 | 142.10 |
| 05/20/2026 17:16 | 71 | 142.15 |
| 05/20/2026 17:16 | 21 | 142.15 |
| 05/20/2026 17:16 | 106 | 142.00 |
| 05/20/2026 17:16 | 100 | 142.00 |
| 05/20/2026 17:16 | 33 | 142.00 |
| 05/20/2026 17:16 | 16 | 142.00 |
| 05/20/2026 17:16 | 41 | 142.00 |
| 05/20/2026 17:16 | 92 | 141.95 |
| 05/20/2026 17:16 | 92 | 141.95 |
| 05/20/2026 17:16 | 92 | 141.95 |
| 05/20/2026 17:16 | 8 | 141.75 |
| 05/20/2026 17:16 | 92 | 141.75 |
| 05/20/2026 17:16 | 3 | 141.80 |
| 05/20/2026 17:16 | 48 | 141.70 |
| 05/20/2026 17:16 | 39 | 141.70 |
| 05/20/2026 17:16 | 2 | 141.70 |
| 05/20/2026 17:16 | 77 | 141.70 |
| 05/20/2026 17:16 | 92 | 141.70 |
| 05/20/2026 17:16 | 92 | 141.70 |
| 05/20/2026 17:16 | 71 | 141.65 |
| 05/20/2026 17:16 | 92 | 141.65 |
| 05/20/2026 17:16 | 92 | 141.65 |
| 05/20/2026 17:16 | 60 | 141.65 |
| 05/20/2026 17:16 | 63 | 141.65 |
| 05/20/2026 17:16 | 4 | 141.65 |
| 05/20/2026 17:16 | 92 | 141.65 |
| 05/20/2026 17:15 | 92 | 141.60 |
| 05/20/2026 17:15 | 92 | 141.65 |
| 05/20/2026 17:15 | 25 | 141.65 |
| 05/20/2026 17:15 | 41 | 141.65 |
| 05/20/2026 17:15 | 29 | 141.70 |
| 05/20/2026 17:15 | 12 | 141.70 |
| 05/20/2026 17:15 | 124 | 141.75 |
| 05/20/2026 17:15 | 103 | 141.75 |
| 05/20/2026 17:15 | 24 | 141.75 |
| 05/20/2026 17:15 | 41 | 141.75 |
| 05/20/2026 17:15 | 52 | 141.75 |
| 05/20/2026 17:15 | 66 | 141.80 |
| 05/20/2026 17:15 | 50 | 141.80 |
| 05/20/2026 17:15 | 92 | 141.80 |
| 05/20/2026 17:15 | 92 | 141.80 |
| 05/20/2026 17:15 | 1 | 141.75 |
| 05/20/2026 17:15 | 1 | 141.75 |
| 05/20/2026 17:15 | 28 | 141.75 |
| 05/20/2026 17:15 | 86 | 141.75 |
| 05/20/2026 17:15 | 92 | 141.80 |
| 05/20/2026 17:15 | 92 | 141.85 |
| 05/20/2026 17:15 | 4 | 141.85 |
| 05/20/2026 17:15 | 124 | 141.80 |
| 05/20/2026 17:15 | 3 | 141.80 |
| 05/20/2026 17:15 | 16 | 141.80 |
| 05/20/2026 17:15 | 92 | 141.85 |
| 05/20/2026 17:15 | 97 | 141.80 |
| 05/20/2026 17:15 | 85 | 141.80 |
| 05/20/2026 17:15 | 72 | 141.70 |
| 05/20/2026 17:15 | 97 | 141.70 |
| 05/20/2026 17:15 | 92 | 141.65 |
| 05/20/2026 17:15 | 97 | 141.60 |
| 05/20/2026 17:15 | 29 | 141.60 |
| 05/20/2026 17:15 | 79 | 141.50 |
| 05/20/2026 17:15 | 92 | 141.50 |
| 05/20/2026 17:15 | 500 | 141.40 |
| 05/20/2026 17:15 | 25 | 141.25 |
| 05/20/2026 17:15 | 56 | 141.20 |
| 05/20/2026 17:15 | 18 | 141.20 |
| 05/20/2026 17:15 | 82 | 141.20 |
| 05/20/2026 17:15 | 40 | 141.20 |
| 05/20/2026 17:15 | 16 | 141.20 |
| 05/20/2026 17:15 | 59 | 141.25 |
| 05/20/2026 17:15 | 9 | 141.25 |
| 05/20/2026 17:15 | 79 | 141.25 |
| 05/20/2026 17:15 | 26 | 141.30 |
| 05/20/2026 17:15 | 71 | 141.30 |
| 05/20/2026 17:15 | 66 | 141.25 |
| 05/20/2026 17:15 | 92 | 141.25 |
| 05/20/2026 17:15 | 92 | 141.20 |
| 05/20/2026 17:15 | 25 | 141.20 |
| 05/20/2026 17:15 | 97 | 141.15 |
| 05/20/2026 17:15 | 49 | 141.05 |
| 05/20/2026 17:15 | 71 | 141.05 |
| 05/20/2026 17:15 | 2 | 141.05 |
| 05/20/2026 17:15 | 79 | 140.95 |
| 05/20/2026 17:15 | 63 | 140.85 |
| 05/20/2026 17:15 | 53 | 140.85 |
| 05/20/2026 17:15 | 92 | 140.85 |
| 05/20/2026 17:15 | 58 | 140.95 |
| 05/20/2026 17:15 | 62 | 140.95 |
| 05/20/2026 17:15 | 22 | 141.05 |
| 05/20/2026 17:15 | 92 | 141.05 |
| 05/20/2026 17:15 | 71 | 140.95 |
| 05/20/2026 17:15 | 72 | 140.70 |
| 05/20/2026 17:15 | 24 | 140.70 |
| 05/20/2026 17:15 | 12 | 140.65 |
| 05/20/2026 17:15 | 33 | 140.60 |
| 05/20/2026 17:15 | 56 | 140.70 |
| 05/20/2026 17:15 | 100 | 140.60 |
| 05/20/2026 17:15 | 55 | 140.55 |
| 05/20/2026 17:15 | 31 | 140.65 |
| 05/20/2026 17:15 | 56 | 140.55 |
| 05/20/2026 17:15 | 102 | 140.55 |
| 05/20/2026 17:15 | 14 | 140.55 |
| 05/20/2026 17:15 | 97 | 140.50 |
| 05/20/2026 17:15 | 69 | 140.50 |
| 05/20/2026 17:15 | 92 | 140.50 |
| 05/20/2026 17:15 | 56 | 140.50 |
| 05/20/2026 17:15 | 24 | 140.50 |
| 05/20/2026 17:15 | 68 | 140.50 |
| 05/20/2026 17:15 | 7 | 140.45 |
| 05/20/2026 17:15 | 48 | 140.45 |
| 05/20/2026 17:15 | 6 | 140.45 |
| 05/20/2026 17:15 | 80 | 140.45 |
| 05/20/2026 17:15 | 38 | 140.35 |
| 05/20/2026 17:15 | 2 | 140.35 |
| 05/20/2026 17:15 | 21 | 140.35 |
| 05/20/2026 17:15 | 18 | 140.25 |
| 05/20/2026 17:15 | 50 | 140.25 |
| 05/20/2026 17:15 | 92 | 140.25 |
| 05/20/2026 17:15 | 123 | 140.25 |
| 05/20/2026 17:15 | 69 | 140.25 |
| 05/20/2026 17:15 | 73 | 140.25 |
| 05/20/2026 17:15 | 17 | 140.25 |
| 05/20/2026 17:15 | 92 | 140.25 |
| 05/20/2026 17:15 | 3 | 140.25 |
| 05/20/2026 17:15 | 94 | 140.25 |
| 05/20/2026 17:15 | 33 | 140.25 |
| 05/20/2026 17:15 | 36 | 140.25 |
| 05/20/2026 17:15 | 11 | 140.20 |
| 05/20/2026 17:15 | 29 | 140.20 |
| 05/20/2026 17:15 | 5 | 140.20 |
| 05/20/2026 17:15 | 8 | 140.20 |
| 05/20/2026 17:15 | 38 | 140.20 |
| 05/20/2026 17:14 | 38 | 140.25 |
| 05/20/2026 17:14 | 12 | 140.25 |
| 05/20/2026 17:14 | 13 | 140.25 |
| 05/20/2026 17:12 | 12 | 140.30 |
| 05/20/2026 17:12 | 5 | 140.30 |
| 05/20/2026 17:12 | 95 | 140.30 |
| 05/20/2026 17:12 | 80 | 140.30 |
| 05/20/2026 17:12 | 43 | 140.30 |
| 05/20/2026 17:11 | 47 | 140.35 |
| 05/20/2026 17:11 | 55 | 140.30 |
| 05/20/2026 17:11 | 12 | 140.25 |
| 05/20/2026 17:11 | 33 | 140.25 |
| 05/20/2026 17:11 | 60 | 140.25 |
| 05/20/2026 17:10 | 33 | 140.25 |
| 05/20/2026 17:10 | 16 | 140.30 |
| 05/20/2026 17:10 | 7 | 140.30 |
| 05/20/2026 17:10 | 59 | 140.25 |
| 05/20/2026 17:10 | 12 | 140.25 |
| 05/20/2026 17:10 | 22 | 140.20 |
| 05/20/2026 17:10 | 66 | 140.20 |
| 05/20/2026 17:10 | 86 | 140.25 |
| 05/20/2026 17:10 | 86 | 140.25 |
| 05/20/2026 17:09 | 15 | 140.25 |
| 05/20/2026 17:09 | 31 | 140.25 |
| 05/20/2026 17:09 | 12 | 140.30 |
| 05/20/2026 17:09 | 69 | 140.30 |
| 05/20/2026 17:09 | 59 | 140.30 |
| 05/20/2026 17:09 | 9 | 140.30 |
| 05/20/2026 17:09 | 62 | 140.30 |
| 05/20/2026 17:09 | 92 | 140.30 |
| 05/20/2026 17:09 | 95 | 140.25 |
| 05/20/2026 17:09 | 48 | 140.25 |
| 05/20/2026 17:09 | 44 | 140.25 |
| 05/20/2026 17:09 | 19 | 140.25 |
| 05/20/2026 17:08 | 12 | 140.25 |
| 05/20/2026 17:08 | 92 | 140.25 |
| 05/20/2026 17:08 | 79 | 140.25 |
| 05/20/2026 17:08 | 73 | 140.25 |
| 05/20/2026 17:08 | 47 | 140.25 |
| 05/20/2026 17:08 | 35 | 140.25 |
| 05/20/2026 17:08 | 45 | 140.25 |
| 05/20/2026 17:08 | 30 | 140.25 |
| 05/20/2026 17:08 | 62 | 140.25 |
| 05/20/2026 17:08 | 62 | 140.25 |
| 05/20/2026 17:08 | 98 | 140.25 |
| 05/20/2026 17:08 | 92 | 140.25 |
| 05/20/2026 17:08 | 11 | 140.25 |
| 05/20/2026 17:08 | 6 | 140.20 |
| 05/20/2026 17:08 | 30 | 140.20 |
| 05/20/2026 17:08 | 40 | 140.20 |
| 05/20/2026 17:08 | 92 | 140.20 |
| 05/20/2026 17:08 | 11 | 140.20 |
| 05/20/2026 17:07 | 18 | 140.20 |
| 05/20/2026 17:07 | 43 | 140.20 |
| 05/20/2026 17:07 | 12 | 140.20 |
| 05/20/2026 17:07 | 33 | 140.20 |
| 05/20/2026 17:06 | 20 | 140.25 |
| 05/20/2026 17:06 | 59 | 140.25 |
| 05/20/2026 17:06 | 43 | 140.25 |
| 05/20/2026 17:05 | 78 | 140.25 |
| 05/20/2026 17:05 | 20 | 140.25 |
| 05/20/2026 17:05 | 83 | 140.25 |
| 05/20/2026 17:05 | 47 | 140.20 |
| 05/20/2026 17:05 | 69 | 140.15 |
| 05/20/2026 17:05 | 11 | 140.15 |
| 05/20/2026 17:05 | 90 | 140.15 |
| 05/20/2026 17:05 | 38 | 140.15 |
| 05/20/2026 17:05 | 1 | 140.10 |
| 05/20/2026 17:05 | 3 | 140.10 |
| 05/20/2026 17:05 | 6 | 140.10 |
| 05/20/2026 17:05 | 66 | 140.10 |
| 05/20/2026 17:04 | 13 | 140.15 |
| 05/20/2026 17:04 | 29 | 140.10 |
| 05/20/2026 17:04 | 4 | 140.10 |
| 05/20/2026 17:04 | 56 | 140.05 |
| 05/20/2026 17:04 | 4 | 140.05 |
| 05/20/2026 17:04 | 3 | 140.05 |
| 05/20/2026 17:04 | 17 | 140.05 |
| 05/20/2026 17:04 | 66 | 140.05 |
| 05/20/2026 17:04 | 9 | 140.05 |
| 05/20/2026 17:04 | 47 | 140.05 |
| 05/20/2026 17:04 | 8 | 140.05 |
| 05/20/2026 17:03 | 65 | 140.10 |
| 05/20/2026 17:03 | 43 | 140.10 |
| 05/20/2026 17:03 | 66 | 140.10 |
| 05/20/2026 17:03 | 92 | 140.10 |
| 05/20/2026 17:03 | 3 | 140.10 |
| 05/20/2026 17:03 | 56 | 140.10 |
| 05/20/2026 17:03 | 100 | 140.05 |
| 05/20/2026 17:02 | 2 | 140.05 |
| 05/20/2026 17:02 | 42 | 140.05 |
| 05/20/2026 17:02 | 12 | 140.05 |
| 05/20/2026 17:02 | 18 | 140.20 |
| 05/20/2026 17:02 | 13 | 140.20 |
| 05/20/2026 17:01 | 48 | 140.20 |
| 05/20/2026 17:01 | 1 | 140.20 |
| 05/20/2026 17:01 | 92 | 140.15 |
| 05/20/2026 17:01 | 2 | 140.15 |
| 05/20/2026 17:01 | 57 | 140.20 |
| 05/20/2026 17:01 | 71 | 140.20 |
| 05/20/2026 17:01 | 12 | 140.25 |
| 05/20/2026 17:01 | 74 | 140.25 |
| 05/20/2026 17:01 | 36 | 140.30 |
| 05/20/2026 17:01 | 72 | 140.30 |
| 05/20/2026 17:01 | 68 | 140.35 |
| 05/20/2026 17:00 | 33 | 140.40 |
| 05/20/2026 17:00 | 100 | 140.30 |
| 05/20/2026 16:59 | 73 | 140.30 |
| 05/20/2026 16:59 | 227 | 140.35 |
| 05/20/2026 16:59 | 70 | 140.35 |
| 05/20/2026 16:59 | 70 | 140.35 |
| 05/20/2026 16:59 | 69 | 140.40 |
| 05/20/2026 16:59 | 96 | 140.40 |
| 05/20/2026 16:59 | 80 | 140.40 |
| 05/20/2026 16:59 | 115 | 140.40 |
| 05/20/2026 16:59 | 71 | 140.40 |
| 05/20/2026 16:59 | 73 | 140.40 |
| 05/20/2026 16:59 | 80 | 140.40 |
| 05/20/2026 16:59 | 92 | 140.40 |
| 05/20/2026 16:59 | 92 | 140.35 |
| 05/20/2026 16:59 | 37 | 140.35 |
| 05/20/2026 16:59 | 73 | 140.35 |
| 05/20/2026 16:59 | 57 | 140.35 |
| 05/20/2026 16:59 | 16 | 140.35 |
| 05/20/2026 16:59 | 28 | 140.35 |
| 05/20/2026 16:59 | 29 | 140.35 |
| 05/20/2026 16:59 | 70 | 140.35 |
| 05/20/2026 16:59 | 76 | 140.30 |
| 05/20/2026 16:59 | 53 | 140.30 |
| 05/20/2026 16:59 | 4 | 140.30 |
| 05/20/2026 16:57 | 92 | 140.40 |
| 05/20/2026 16:57 | 68 | 140.45 |
| 05/20/2026 16:57 | 20 | 140.50 |
| 05/20/2026 16:57 | 3 | 140.50 |
| 05/20/2026 16:57 | 51 | 140.50 |
| 05/20/2026 16:57 | 18 | 140.50 |
| 05/20/2026 16:57 | 13 | 140.55 |
| 05/20/2026 16:57 | 53 | 140.65 |
| 05/20/2026 16:57 | 111 | 140.65 |
| 05/20/2026 16:57 | 118 | 140.65 |
| 05/20/2026 16:57 | 72 | 140.65 |
| 05/20/2026 16:57 | 38 | 140.65 |
| 05/20/2026 16:57 | 92 | 140.65 |
| 05/20/2026 16:57 | 117 | 140.65 |
| 05/20/2026 16:57 | 70 | 140.65 |
| 05/20/2026 16:57 | 69 | 140.60 |
| 05/20/2026 16:57 | 80 | 140.60 |
| 05/20/2026 16:57 | 37 | 140.60 |
| 05/20/2026 16:57 | 92 | 140.60 |
| 05/20/2026 16:57 | 47 | 140.50 |
| 05/20/2026 16:56 | 3 | 140.45 |
| 05/20/2026 16:56 | 38 | 140.45 |
| 05/20/2026 16:56 | 12 | 140.45 |
| 05/20/2026 16:56 | 80 | 140.50 |
| 05/20/2026 16:56 | 69 | 140.50 |
| 05/20/2026 16:56 | 92 | 140.50 |
| 05/20/2026 16:55 | 20 | 140.40 |
| 05/20/2026 16:55 | 70 | 140.45 |
| 05/20/2026 16:55 | 30 | 140.45 |
| 05/20/2026 16:55 | 65 | 140.40 |
| 05/20/2026 16:55 | 47 | 140.40 |
| 05/20/2026 16:55 | 71 | 140.30 |
| 05/20/2026 16:55 | 92 | 140.30 |
| 05/20/2026 16:55 | 33 | 140.30 |
| 05/20/2026 16:55 | 161 | 140.30 |
| 05/20/2026 16:55 | 850 | 140.30 |
| 05/20/2026 16:55 | 76 | 140.30 |
| 05/20/2026 16:55 | 74 | 140.30 |
| 05/20/2026 16:54 | 2043 | 140.30 |
| 05/20/2026 16:54 | 116 | 140.30 |
| 05/20/2026 16:54 | 73 | 140.30 |
| 05/20/2026 16:54 | 67 | 140.30 |
| 05/20/2026 16:54 | 33 | 140.30 |
| 05/20/2026 16:54 | 76 | 140.30 |
| 05/20/2026 16:54 | 92 | 140.30 |
| 05/20/2026 16:54 | 22 | 140.30 |
| 05/20/2026 16:54 | 51 | 140.30 |
| 05/20/2026 16:53 | 2 | 140.25 |
| 05/20/2026 16:53 | 111 | 140.25 |
| 05/20/2026 16:53 | 92 | 140.25 |
| 05/20/2026 16:53 | 1 | 140.20 |
| 05/20/2026 16:53 | 88 | 140.20 |
| 05/20/2026 16:53 | 8 | 140.15 |
| 05/20/2026 16:53 | 1 | 140.15 |
| 05/20/2026 16:53 | 65 | 140.15 |
| 05/20/2026 16:53 | 127 | 140.10 |
| 05/20/2026 16:53 | 1 | 140.10 |
| 05/20/2026 16:53 | 29 | 140.05 |
| 05/20/2026 16:53 | 33 | 140.10 |
| 05/20/2026 16:53 | 72 | 140.10 |
| 05/20/2026 16:53 | 11 | 140.10 |
| 05/20/2026 16:52 | 64 | 140.10 |
| 05/20/2026 16:52 | 11 | 140.10 |
| 05/20/2026 16:52 | 92 | 140.10 |
| 05/20/2026 16:52 | 39 | 140.10 |
| 05/20/2026 16:52 | 68 | 140.10 |
| 05/20/2026 16:51 | 33 | 140.10 |
| 05/20/2026 16:51 | 58 | 140.10 |
| 05/20/2026 16:51 | 8 | 140.10 |
| 05/20/2026 16:50 | 12 | 140.15 |
| 05/20/2026 16:49 | 33 | 140.30 |
| 05/20/2026 16:49 | 29 | 140.30 |
| 05/20/2026 16:49 | 67 | 140.35 |
| 05/20/2026 16:49 | 12 | 140.35 |
| 05/20/2026 16:49 | 9 | 140.35 |
| 05/20/2026 16:49 | 33 | 140.35 |
| 05/20/2026 16:49 | 28 | 140.40 |
| 05/20/2026 16:48 | 70 | 140.40 |
| 05/20/2026 16:48 | 8 | 140.40 |
| 05/20/2026 16:48 | 127 | 140.40 |
| 05/20/2026 16:47 | 50 | 140.35 |
| 05/20/2026 16:47 | 120 | 140.35 |
| 05/20/2026 16:46 | 87 | 140.30 |
| 05/20/2026 16:46 | 225 | 140.35 |
| 05/20/2026 16:46 | 40 | 140.35 |
| 05/20/2026 16:46 | 47 | 140.35 |
| 05/20/2026 16:46 | 46 | 140.40 |
| 05/20/2026 16:46 | 88 | 140.40 |
| 05/20/2026 16:46 | 1 | 140.40 |
| 05/20/2026 16:45 | 5 | 140.35 |
| 05/20/2026 16:45 | 28 | 140.35 |
| 05/20/2026 16:45 | 24 | 140.35 |
| 05/20/2026 16:45 | 160 | 140.40 |
| 05/20/2026 16:45 | 174 | 140.40 |
| 05/20/2026 16:44 | 92 | 140.35 |
| 05/20/2026 16:44 | 47 | 140.35 |
| 05/20/2026 16:44 | 39 | 140.25 |
| 05/20/2026 16:44 | 8 | 140.25 |
| 05/20/2026 16:43 | 92 | 140.20 |
| 05/20/2026 16:43 | 4 | 140.20 |
| 05/20/2026 16:43 | 10 | 140.20 |
| 05/20/2026 16:43 | 78 | 140.20 |
| 05/20/2026 16:43 | 88 | 140.20 |
| 05/20/2026 16:43 | 3 | 140.20 |
| 05/20/2026 16:43 | 6 | 140.20 |
| 05/20/2026 16:43 | 3 | 140.20 |
| 05/20/2026 16:43 | 12 | 140.15 |
| 05/20/2026 16:43 | 68 | 140.15 |
| 05/20/2026 16:43 | 127 | 140.15 |
| 05/20/2026 16:43 | 99 | 140.15 |
| 05/20/2026 16:43 | 67 | 140.15 |
| 05/20/2026 16:41 | 3 | 140.05 |
| 05/20/2026 16:41 | 62 | 140.05 |
| 05/20/2026 16:41 | 20 | 140.05 |
| 05/20/2026 16:41 | 92 | 140.05 |
| 05/20/2026 16:41 | 77 | 140.10 |
| 05/20/2026 16:41 | 70 | 140.10 |
| 05/20/2026 16:41 | 92 | 140.10 |
| 05/20/2026 16:41 | 128 | 140.10 |
| 05/20/2026 16:41 | 92 | 140.10 |
| 05/20/2026 16:41 | 54 | 140.10 |
| 05/20/2026 16:41 | 38 | 140.10 |
| 05/20/2026 16:41 | 3 | 140.10 |
| 05/20/2026 16:41 | 5 | 140.15 |
| 05/20/2026 16:41 | 7 | 140.15 |
| 05/20/2026 16:40 | 127 | 140.15 |
| 05/20/2026 16:40 | 98 | 140.15 |
| 05/20/2026 16:39 | 58 | 140.15 |
| 05/20/2026 16:39 | 92 | 140.10 |
| 05/20/2026 16:39 | 50 | 140.10 |
| 05/20/2026 16:39 | 70 | 140.10 |
| 05/20/2026 16:39 | 80 | 140.10 |
| 05/20/2026 16:39 | 67 | 140.10 |
| 05/20/2026 16:38 | 65 | 140.20 |
| 05/20/2026 16:38 | 100 | 140.15 |
| 05/20/2026 16:38 | 12 | 140.15 |
| 05/20/2026 16:38 | 6 | 140.10 |
| 05/20/2026 16:38 | 11 | 140.10 |
| 05/20/2026 16:38 | 127 | 140.05 |
| 05/20/2026 16:38 | 73 | 140.05 |
| 05/20/2026 16:38 | 11 | 140.05 |
| 05/20/2026 16:37 | 100 | 140.15 |
| 05/20/2026 16:37 | 16 | 140.15 |
| 05/20/2026 16:36 | 64 | 140.10 |