Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:35:07
|
Bid
05/26/2026 -
21:19:49
|
Bid Volume |
Ask
05/26/2026 -
18:53:18
|
Ask Volume |
|---|---|---|---|---|
|
149.60
+2.60
(
+1.77% )
|
0.00
|
3 |
0.00
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:33 | 50 | 149.60 |
| 05/26/2026 17:33 | 20 | 149.60 |
| 05/26/2026 17:33 | 67 | 149.60 |
| 05/26/2026 17:33 | 3 | 149.60 |
| 05/26/2026 17:30 | 148 | 149.60 |
| 05/26/2026 17:30 | 305 | 149.60 |
| 05/26/2026 17:30 | 259 | 149.60 |
| 05/26/2026 17:30 | 587 | 149.60 |
| 05/26/2026 17:30 | 648 | 149.60 |
| 05/26/2026 17:30 | 667 | 149.60 |
| 05/26/2026 17:30 | 20 | 149.60 |
| 05/26/2026 17:30 | 42 | 149.60 |
| 05/26/2026 17:30 | 173 | 149.60 |
| 05/26/2026 17:30 | 562 | 149.60 |
| 05/26/2026 17:30 | 378 | 149.60 |
| 05/26/2026 17:30 | 110 | 149.60 |
| 05/26/2026 17:30 | 783 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 18 | 149.60 |
| 05/26/2026 17:30 | 224 | 149.60 |
| 05/26/2026 17:30 | 22 | 149.60 |
| 05/26/2026 17:30 | 387 | 149.60 |
| 05/26/2026 17:30 | 212 | 149.60 |
| 05/26/2026 17:30 | 316 | 149.60 |
| 05/26/2026 17:30 | 451 | 149.60 |
| 05/26/2026 17:30 | 321 | 149.60 |
| 05/26/2026 17:30 | 22 | 149.60 |
| 05/26/2026 17:30 | 303 | 149.60 |
| 05/26/2026 17:30 | 721 | 149.60 |
| 05/26/2026 17:30 | 88 | 149.60 |
| 05/26/2026 17:30 | 24 | 149.60 |
| 05/26/2026 17:30 | 4 | 149.60 |
| 05/26/2026 17:30 | 2610 | 149.60 |
| 05/26/2026 17:30 | 592 | 149.60 |
| 05/26/2026 17:30 | 307 | 149.60 |
| 05/26/2026 17:30 | 232 | 149.60 |
| 05/26/2026 17:30 | 62 | 149.60 |
| 05/26/2026 17:30 | 77 | 149.60 |
| 05/26/2026 17:30 | 239 | 149.60 |
| 05/26/2026 17:30 | 64 | 149.60 |
| 05/26/2026 17:30 | 1127 | 149.60 |
| 05/26/2026 17:30 | 314 | 149.60 |
| 05/26/2026 17:30 | 30 | 149.60 |
| 05/26/2026 17:30 | 3262 | 149.60 |
| 05/26/2026 17:30 | 549 | 149.60 |
| 05/26/2026 17:30 | 3192 | 149.60 |
| 05/26/2026 17:30 | 400 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 148 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 305 | 149.60 |
| 05/26/2026 17:30 | 499 | 149.60 |
| 05/26/2026 17:30 | 606 | 149.60 |
| 05/26/2026 17:30 | 529 | 149.60 |
| 05/26/2026 17:30 | 344 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 259 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 638 | 149.60 |
| 05/26/2026 17:30 | 731 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 403 | 149.60 |
| 05/26/2026 17:30 | 515 | 149.60 |
| 05/26/2026 17:30 | 590 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 552 | 149.60 |
| 05/26/2026 17:30 | 70 | 149.60 |
| 05/26/2026 17:30 | 827 | 149.60 |
| 05/26/2026 17:30 | 3684 | 149.60 |
| 05/26/2026 17:30 | 127 | 149.60 |
| 05/26/2026 17:30 | 3447 | 149.60 |
| 05/26/2026 17:30 | 1144 | 149.60 |
| 05/26/2026 17:30 | 3205 | 149.60 |
| 05/26/2026 17:30 | 1304 | 149.60 |
| 05/26/2026 17:30 | 873 | 149.60 |
| 05/26/2026 17:30 | 193 | 149.60 |
| 05/26/2026 17:30 | 311 | 149.60 |
| 05/26/2026 17:30 | 1356 | 149.60 |
| 05/26/2026 17:30 | 2111 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 703 | 149.60 |
| 05/26/2026 17:30 | 173 | 149.60 |
| 05/26/2026 17:30 | 896 | 149.60 |
| 05/26/2026 17:30 | 49 | 149.60 |
| 05/26/2026 17:30 | 681 | 149.60 |
| 05/26/2026 17:30 | 7135 | 149.60 |
| 05/26/2026 17:30 | 533 | 149.60 |
| 05/26/2026 17:30 | 2148 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 433 | 149.60 |
| 05/26/2026 17:30 | 19 | 149.60 |
| 05/26/2026 17:30 | 235 | 149.60 |
| 05/26/2026 17:30 | 348 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 239 | 149.60 |
| 05/26/2026 17:30 | 125 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 227 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 148 | 149.60 |
| 05/26/2026 17:30 | 96 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 168 | 149.60 |
| 05/26/2026 17:30 | 29 | 149.60 |
| 05/26/2026 17:30 | 118 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 1248 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 1087 | 149.60 |
| 05/26/2026 17:30 | 172 | 149.60 |
| 05/26/2026 17:30 | 243 | 149.60 |
| 05/26/2026 17:30 | 279 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 327 | 149.60 |
| 05/26/2026 17:30 | 286 | 149.60 |
| 05/26/2026 17:30 | 343 | 149.60 |
| 05/26/2026 17:30 | 64 | 149.60 |
| 05/26/2026 17:30 | 246 | 149.60 |
| 05/26/2026 17:30 | 2716 | 149.60 |
| 05/26/2026 17:30 | 346 | 149.60 |
| 05/26/2026 17:30 | 62 | 149.60 |
| 05/26/2026 17:30 | 51 | 149.60 |
| 05/26/2026 17:30 | 2270 | 149.60 |
| 05/26/2026 17:30 | 281 | 149.60 |
| 05/26/2026 17:30 | 832 | 149.60 |
| 05/26/2026 17:30 | 19 | 149.60 |
| 05/26/2026 17:30 | 692 | 149.60 |
| 05/26/2026 17:30 | 2379 | 149.60 |
| 05/26/2026 17:30 | 948 | 149.60 |
| 05/26/2026 17:30 | 1223 | 149.60 |
| 05/26/2026 17:30 | 173 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 400 | 149.60 |
| 05/26/2026 17:30 | 14 | 149.60 |
| 05/26/2026 17:30 | 38 | 149.60 |
| 05/26/2026 17:30 | 187 | 149.60 |
| 05/26/2026 17:30 | 141 | 149.60 |
| 05/26/2026 17:30 | 81 | 149.60 |
| 05/26/2026 17:30 | 144 | 149.60 |
| 05/26/2026 17:30 | 288 | 149.60 |
| 05/26/2026 17:30 | 252 | 149.60 |
| 05/26/2026 17:30 | 89 | 149.60 |
| 05/26/2026 17:30 | 400 | 149.60 |
| 05/26/2026 17:30 | 337 | 149.60 |
| 05/26/2026 17:30 | 432 | 149.60 |
| 05/26/2026 17:30 | 590 | 149.60 |
| 05/26/2026 17:30 | 246 | 149.60 |
| 05/26/2026 17:30 | 93 | 149.60 |
| 05/26/2026 17:30 | 735 | 149.60 |
| 05/26/2026 17:30 | 26 | 149.60 |
| 05/26/2026 17:30 | 1239 | 149.60 |
| 05/26/2026 17:30 | 115 | 149.60 |
| 05/26/2026 17:30 | 1356 | 149.60 |
| 05/26/2026 17:30 | 32 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 11 | 149.60 |
| 05/26/2026 17:30 | 50 | 149.60 |
| 05/26/2026 17:30 | 785 | 149.60 |
| 05/26/2026 17:30 | 159 | 149.60 |
| 05/26/2026 17:30 | 4102 | 149.60 |
| 05/26/2026 17:30 | 4805 | 149.60 |
| 05/26/2026 17:30 | 315 | 149.60 |
| 05/26/2026 17:30 | 958 | 149.60 |
| 05/26/2026 17:30 | 2437 | 149.60 |
| 05/26/2026 17:30 | 512 | 149.60 |
| 05/26/2026 17:30 | 661 | 149.60 |
| 05/26/2026 17:30 | 169 | 149.60 |
| 05/26/2026 17:30 | 80 | 149.60 |
| 05/26/2026 17:30 | 61 | 149.60 |
| 05/26/2026 17:30 | 11 | 149.60 |
| 05/26/2026 17:30 | 11608 | 149.60 |
| 05/26/2026 17:30 | 239 | 149.60 |
| 05/26/2026 17:30 | 68 | 149.60 |
| 05/26/2026 17:30 | 3725 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 496 | 149.60 |
| 05/26/2026 17:30 | 22890 | 149.60 |
| 05/26/2026 17:30 | 5 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 400 | 149.60 |
| 05/26/2026 17:30 | 706 | 149.60 |
| 05/26/2026 17:30 | 337 | 149.60 |
| 05/26/2026 17:30 | 1865 | 149.60 |
| 05/26/2026 17:30 | 204 | 149.60 |
| 05/26/2026 17:30 | 888 | 149.60 |
| 05/26/2026 17:30 | 335 | 149.60 |
| 05/26/2026 17:30 | 470 | 149.60 |
| 05/26/2026 17:30 | 48 | 149.60 |
| 05/26/2026 17:30 | 333 | 149.60 |
| 05/26/2026 17:30 | 4 | 149.60 |
| 05/26/2026 17:30 | 330 | 149.60 |
| 05/26/2026 17:30 | 134 | 149.60 |
| 05/26/2026 17:30 | 109 | 149.60 |
| 05/26/2026 17:30 | 340 | 149.60 |
| 05/26/2026 17:30 | 619 | 149.60 |
| 05/26/2026 17:30 | 497 | 149.60 |
| 05/26/2026 17:30 | 326 | 149.60 |
| 05/26/2026 17:30 | 323 | 149.60 |
| 05/26/2026 17:30 | 540 | 149.60 |
| 05/26/2026 17:30 | 95 | 149.60 |
| 05/26/2026 17:30 | 58 | 149.60 |
| 05/26/2026 17:30 | 1677 | 149.60 |
| 05/26/2026 17:30 | 24 | 149.60 |
| 05/26/2026 17:30 | 36 | 149.60 |
| 05/26/2026 17:30 | 1721 | 149.60 |
| 05/26/2026 17:30 | 1904 | 149.60 |
| 05/26/2026 17:30 | 233 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 15 | 149.60 |
| 05/26/2026 17:30 | 319 | 149.60 |
| 05/26/2026 17:30 | 3 | 149.60 |
| 05/26/2026 17:30 | 160 | 149.60 |
| 05/26/2026 17:30 | 692 | 149.60 |
| 05/26/2026 17:30 | 692 | 149.60 |
| 05/26/2026 17:30 | 148 | 149.60 |
| 05/26/2026 17:30 | 707 | 149.60 |
| 05/26/2026 17:30 | 27 | 149.60 |
| 05/26/2026 17:30 | 434 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 3730 | 149.60 |
| 05/26/2026 17:30 | 30 | 149.60 |
| 05/26/2026 17:30 | 529 | 149.60 |
| 05/26/2026 17:30 | 633 | 149.60 |
| 05/26/2026 17:30 | 854 | 149.60 |
| 05/26/2026 17:30 | 39 | 149.60 |
| 05/26/2026 17:30 | 292 | 149.60 |
| 05/26/2026 17:30 | 784 | 149.60 |
| 05/26/2026 17:30 | 341 | 149.60 |
| 05/26/2026 17:30 | 999 | 149.60 |
| 05/26/2026 17:30 | 37 | 149.60 |
| 05/26/2026 17:30 | 17 | 149.60 |
| 05/26/2026 17:30 | 4 | 149.60 |
| 05/26/2026 17:30 | 602 | 149.60 |
| 05/26/2026 17:30 | 1416 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 72 | 149.60 |
| 05/26/2026 17:30 | 75 | 149.60 |
| 05/26/2026 17:30 | 8 | 149.60 |
| 05/26/2026 17:30 | 25 | 149.60 |
| 05/26/2026 17:30 | 8 | 149.60 |
| 05/26/2026 17:30 | 8 | 149.60 |
| 05/26/2026 17:30 | 1408 | 149.60 |
| 05/26/2026 17:30 | 227 | 149.60 |
| 05/26/2026 17:30 | 394 | 149.60 |
| 05/26/2026 17:30 | 843 | 149.60 |
| 05/26/2026 17:30 | 885 | 149.60 |
| 05/26/2026 17:30 | 134 | 149.60 |
| 05/26/2026 17:30 | 854 | 149.60 |
| 05/26/2026 17:30 | 196 | 149.60 |
| 05/26/2026 17:30 | 100 | 149.60 |
| 05/26/2026 17:30 | 1954 | 149.60 |
| 05/26/2026 17:30 | 118 | 149.60 |
| 05/26/2026 17:30 | 14 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 318 | 149.60 |
| 05/26/2026 17:30 | 1314 | 149.60 |
| 05/26/2026 17:30 | 2 | 149.60 |
| 05/26/2026 17:30 | 79 | 149.60 |
| 05/26/2026 17:30 | 247 | 149.60 |
| 05/26/2026 17:30 | 326 | 149.60 |
| 05/26/2026 17:30 | 30 | 149.60 |
| 05/26/2026 17:30 | 300 | 149.60 |
| 05/26/2026 17:30 | 16 | 149.60 |
| 05/26/2026 17:30 | 219 | 149.60 |
| 05/26/2026 17:30 | 3 | 149.60 |
| 05/26/2026 17:30 | 2 | 149.60 |
| 05/26/2026 17:30 | 799 | 149.60 |
| 05/26/2026 17:30 | 20 | 149.60 |
| 05/26/2026 17:30 | 1538 | 149.60 |
| 05/26/2026 17:30 | 2448 | 149.60 |
| 05/26/2026 17:30 | 992 | 149.60 |
| 05/26/2026 17:30 | 12 | 149.60 |
| 05/26/2026 17:30 | 175 | 149.60 |
| 05/26/2026 17:30 | 3 | 149.60 |
| 05/26/2026 17:30 | 3939 | 149.60 |
| 05/26/2026 17:30 | 303 | 149.60 |
| 05/26/2026 17:30 | 315 | 149.60 |
| 05/26/2026 17:30 | 320 | 149.60 |
| 05/26/2026 17:30 | 307 | 149.60 |
| 05/26/2026 17:30 | 312 | 149.60 |
| 05/26/2026 17:30 | 1176 | 149.60 |
| 05/26/2026 17:30 | 1549 | 149.60 |
| 05/26/2026 17:30 | 13402 | 149.60 |
| 05/26/2026 17:30 | 1733 | 149.60 |
| 05/26/2026 17:30 | 1837 | 149.60 |
| 05/26/2026 17:30 | 14736 | 149.60 |
| 05/26/2026 17:30 | 2118 | 149.60 |
| 05/26/2026 17:30 | 2 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 30 | 149.60 |
| 05/26/2026 17:30 | 140 | 149.60 |
| 05/26/2026 17:30 | 139 | 149.60 |
| 05/26/2026 17:30 | 306 | 149.60 |
| 05/26/2026 17:30 | 640 | 149.60 |
| 05/26/2026 17:30 | 387 | 149.60 |
| 05/26/2026 17:30 | 205 | 149.60 |
| 05/26/2026 17:30 | 374 | 149.60 |
| 05/26/2026 17:30 | 56 | 149.60 |
| 05/26/2026 17:30 | 257 | 149.60 |
| 05/26/2026 17:30 | 321 | 149.60 |
| 05/26/2026 17:30 | 425 | 149.60 |
| 05/26/2026 17:30 | 636 | 149.60 |
| 05/26/2026 17:30 | 356 | 149.60 |
| 05/26/2026 17:30 | 2110 | 149.60 |
| 05/26/2026 17:30 | 33 | 149.60 |
| 05/26/2026 17:30 | 261 | 149.60 |
| 05/26/2026 17:30 | 83 | 149.60 |
| 05/26/2026 17:30 | 332 | 149.60 |
| 05/26/2026 17:30 | 604 | 149.60 |
| 05/26/2026 17:30 | 10 | 149.60 |
| 05/26/2026 17:30 | 6 | 149.60 |
| 05/26/2026 17:30 | 496 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 23 | 149.60 |
| 05/26/2026 17:30 | 9 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 23 | 149.60 |
| 05/26/2026 17:30 | 54 | 149.60 |
| 05/26/2026 17:30 | 91 | 149.60 |
| 05/26/2026 17:30 | 212 | 149.60 |
| 05/26/2026 17:30 | 16 | 149.60 |
| 05/26/2026 17:30 | 287 | 149.60 |
| 05/26/2026 17:30 | 281 | 149.60 |
| 05/26/2026 17:30 | 8 | 149.60 |
| 05/26/2026 17:30 | 3078 | 149.60 |
| 05/26/2026 17:30 | 695 | 149.60 |
| 05/26/2026 17:30 | 2040 | 149.60 |
| 05/26/2026 17:30 | 424 | 149.60 |
| 05/26/2026 17:30 | 20 | 149.60 |
| 05/26/2026 17:30 | 90 | 149.60 |
| 05/26/2026 17:30 | 3 | 149.60 |
| 05/26/2026 17:30 | 304 | 149.60 |
| 05/26/2026 17:30 | 481 | 149.60 |
| 05/26/2026 17:30 | 22 | 149.60 |
| 05/26/2026 17:30 | 9 | 149.60 |
| 05/26/2026 17:30 | 46 | 149.60 |
| 05/26/2026 17:30 | 17 | 149.60 |
| 05/26/2026 17:30 | 69 | 149.60 |
| 05/26/2026 17:30 | 283 | 149.60 |
| 05/26/2026 17:30 | 150 | 149.60 |
| 05/26/2026 17:30 | 896 | 149.60 |
| 05/26/2026 17:30 | 112 | 149.60 |
| 05/26/2026 17:30 | 14 | 149.60 |
| 05/26/2026 17:30 | 168 | 149.60 |
| 05/26/2026 17:30 | 60 | 149.60 |
| 05/26/2026 17:30 | 819 | 149.60 |
| 05/26/2026 17:30 | 244 | 149.60 |
| 05/26/2026 17:30 | 107 | 149.60 |
| 05/26/2026 17:30 | 148 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 149 | 149.60 |
| 05/26/2026 17:30 | 3 | 149.60 |
| 05/26/2026 17:30 | 446 | 149.60 |
| 05/26/2026 17:30 | 8 | 149.60 |
| 05/26/2026 17:30 | 11 | 149.60 |
| 05/26/2026 17:30 | 757 | 149.60 |
| 05/26/2026 17:30 | 294 | 149.60 |
| 05/26/2026 17:30 | 311 | 149.60 |
| 05/26/2026 17:30 | 21 | 149.60 |
| 05/26/2026 17:30 | 370 | 149.60 |
| 05/26/2026 17:30 | 700 | 149.60 |
| 05/26/2026 17:30 | 51 | 149.60 |
| 05/26/2026 17:30 | 52 | 149.60 |
| 05/26/2026 17:30 | 156 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 7 | 149.60 |
| 05/26/2026 17:30 | 21 | 149.60 |
| 05/26/2026 17:30 | 52 | 149.60 |
| 05/26/2026 17:30 | 10 | 149.60 |
| 05/26/2026 17:30 | 9 | 149.60 |
| 05/26/2026 17:30 | 1 | 149.60 |
| 05/26/2026 17:30 | 5 | 149.60 |
| 05/26/2026 17:30 | 6 | 149.60 |
| 05/26/2026 17:30 | 35 | 149.60 |
| 05/26/2026 17:30 | 26 | 149.60 |
| 05/26/2026 17:30 | 98 | 149.60 |
| 05/26/2026 17:30 | 198 | 149.60 |
| 05/26/2026 17:30 | 70 | 149.60 |
| 05/26/2026 17:30 | 633 | 149.60 |
| 05/26/2026 17:30 | 12 | 149.60 |
| 05/26/2026 17:30 | 403 | 149.60 |
| 05/26/2026 17:30 | 29 | 149.60 |
| 05/26/2026 17:30 | 20 | 149.60 |
| 05/26/2026 17:30 | 31 | 149.60 |
| 05/26/2026 17:30 | 167 | 149.60 |
| 05/26/2026 17:19 | 51 | 149.25 |
| 05/26/2026 17:19 | 83 | 149.25 |
| 05/26/2026 17:19 | 51 | 149.25 |
| 05/26/2026 17:19 | 74 | 149.20 |
| 05/26/2026 17:19 | 67 | 149.20 |
| 05/26/2026 17:19 | 6 | 149.20 |
| 05/26/2026 17:19 | 74 | 149.20 |
| 05/26/2026 17:18 | 75 | 149.25 |
| 05/26/2026 17:18 | 70 | 149.30 |
| 05/26/2026 17:18 | 11 | 149.30 |
| 05/26/2026 17:18 | 43 | 149.30 |
| 05/26/2026 17:18 | 40 | 149.25 |
| 05/26/2026 17:18 | 100 | 149.25 |
| 05/26/2026 17:17 | 2 | 149.25 |
| 05/26/2026 17:17 | 20 | 149.25 |
| 05/26/2026 17:17 | 26 | 149.30 |
| 05/26/2026 17:17 | 37 | 149.25 |
| 05/26/2026 17:17 | 12 | 149.25 |
| 05/26/2026 17:17 | 200 | 149.30 |
| 05/26/2026 17:16 | 12 | 149.35 |
| 05/26/2026 17:16 | 46 | 149.35 |
| 05/26/2026 17:16 | 69 | 149.35 |
| 05/26/2026 17:16 | 38 | 149.35 |
| 05/26/2026 17:16 | 49 | 149.35 |
| 05/26/2026 17:16 | 8 | 149.35 |
| 05/26/2026 17:15 | 4 | 149.40 |
| 05/26/2026 17:15 | 17 | 149.40 |
| 05/26/2026 17:15 | 33 | 149.40 |
| 05/26/2026 17:15 | 33 | 149.35 |
| 05/26/2026 17:15 | 6 | 149.35 |
| 05/26/2026 17:15 | 104 | 149.35 |
| 05/26/2026 17:15 | 119 | 149.35 |
| 05/26/2026 17:15 | 27 | 149.40 |
| 05/26/2026 17:15 | 1 | 149.40 |
| 05/26/2026 17:15 | 1 | 149.40 |
| 05/26/2026 17:14 | 37 | 149.40 |
| 05/26/2026 17:14 | 4 | 149.40 |
| 05/26/2026 17:14 | 88 | 149.40 |
| 05/26/2026 17:14 | 104 | 149.40 |
| 05/26/2026 17:14 | 2 | 149.40 |
| 05/26/2026 17:14 | 104 | 149.40 |
| 05/26/2026 17:14 | 8 | 149.45 |
| 05/26/2026 17:14 | 75 | 149.45 |
| 05/26/2026 17:14 | 104 | 149.45 |
| 05/26/2026 17:13 | 45 | 149.50 |
| 05/26/2026 17:13 | 74 | 149.45 |
| 05/26/2026 17:13 | 4 | 149.50 |
| 05/26/2026 17:13 | 104 | 149.50 |
| 05/26/2026 17:13 | 1 | 149.50 |
| 05/26/2026 17:13 | 102 | 149.50 |
| 05/26/2026 17:13 | 12 | 149.50 |
| 05/26/2026 17:13 | 118 | 149.50 |
| 05/26/2026 17:13 | 36 | 149.55 |
| 05/26/2026 17:13 | 11 | 149.55 |
| 05/26/2026 17:13 | 14 | 149.60 |
| 05/26/2026 17:12 | 70 | 149.55 |
| 05/26/2026 17:11 | 18 | 149.45 |
| 05/26/2026 17:11 | 8 | 149.45 |
| 05/26/2026 17:10 | 88 | 149.45 |
| 05/26/2026 17:10 | 74 | 149.45 |
| 05/26/2026 17:10 | 58 | 149.45 |
| 05/26/2026 17:10 | 76 | 149.40 |
| 05/26/2026 17:10 | 97 | 149.35 |
| 05/26/2026 17:10 | 7 | 149.35 |
| 05/26/2026 17:09 | 104 | 149.35 |
| 05/26/2026 17:09 | 41 | 149.40 |
| 05/26/2026 17:08 | 33 | 149.30 |
| 05/26/2026 17:07 | 11 | 149.25 |
| 05/26/2026 17:07 | 83 | 149.25 |
| 05/26/2026 17:07 | 11 | 149.20 |
| 05/26/2026 17:07 | 104 | 149.20 |
| 05/26/2026 17:07 | 3 | 149.20 |
| 05/26/2026 17:07 | 89 | 149.25 |
| 05/26/2026 17:06 | 57 | 149.45 |
| 05/26/2026 17:06 | 3 | 149.40 |
| 05/26/2026 17:06 | 40 | 149.40 |
| 05/26/2026 17:05 | 94 | 149.35 |
| 05/26/2026 17:05 | 3 | 149.40 |
| 05/26/2026 17:05 | 12 | 149.40 |
| 05/26/2026 17:05 | 25 | 149.40 |
| 05/26/2026 17:05 | 104 | 149.35 |
| 05/26/2026 17:05 | 74 | 149.35 |
| 05/26/2026 17:05 | 11 | 149.30 |
| 05/26/2026 17:05 | 75 | 149.30 |
| 05/26/2026 17:05 | 237 | 149.25 |
| 05/26/2026 17:05 | 80 | 149.20 |
| 05/26/2026 17:05 | 75 | 149.20 |
| 05/26/2026 17:05 | 75 | 149.15 |
| 05/26/2026 17:05 | 75 | 149.15 |
| 05/26/2026 17:05 | 80 | 149.15 |
| 05/26/2026 17:05 | 83 | 149.10 |
| 05/26/2026 17:04 | 104 | 149.10 |
| 05/26/2026 17:04 | 21 | 149.10 |
| 05/26/2026 17:04 | 75 | 149.05 |
| 05/26/2026 17:04 | 118 | 149.05 |
| 05/26/2026 17:04 | 66 | 149.05 |
| 05/26/2026 17:04 | 75 | 149.00 |
| 05/26/2026 17:04 | 31 | 149.00 |
| 05/26/2026 17:04 | 66 | 149.00 |
| 05/26/2026 17:04 | 68 | 148.95 |
| 05/26/2026 17:04 | 85 | 148.95 |
| 05/26/2026 17:04 | 104 | 148.90 |
| 05/26/2026 17:04 | 31 | 148.95 |
| 05/26/2026 17:04 | 75 | 148.95 |
| 05/26/2026 17:04 | 120 | 148.95 |
| 05/26/2026 17:04 | 73 | 148.95 |
| 05/26/2026 17:04 | 95 | 148.95 |
| 05/26/2026 17:04 | 31 | 148.90 |
| 05/26/2026 17:04 | 77 | 148.85 |
| 05/26/2026 17:04 | 75 | 148.85 |
| 05/26/2026 17:04 | 31 | 148.85 |
| 05/26/2026 17:04 | 180 | 148.85 |
| 05/26/2026 17:04 | 336 | 148.85 |
| 05/26/2026 17:04 | 69 | 148.85 |
| 05/26/2026 17:04 | 92 | 148.85 |
| 05/26/2026 17:04 | 104 | 148.80 |
| 05/26/2026 17:04 | 84 | 148.75 |
| 05/26/2026 17:04 | 131 | 148.70 |
| 05/26/2026 17:04 | 75 | 148.70 |
| 05/26/2026 17:04 | 11 | 148.80 |
| 05/26/2026 17:04 | 30 | 148.80 |
| 05/26/2026 17:04 | 76 | 148.85 |
| 05/26/2026 17:04 | 42 | 148.85 |
| 05/26/2026 17:04 | 11 | 148.85 |
| 05/26/2026 17:04 | 75 | 148.85 |
| 05/26/2026 17:04 | 74 | 148.85 |
| 05/26/2026 17:04 | 55 | 148.90 |
| 05/26/2026 17:04 | 74 | 148.90 |
| 05/26/2026 17:03 | 12 | 148.95 |
| 05/26/2026 17:03 | 131 | 148.95 |
| 05/26/2026 17:03 | 104 | 148.95 |
| 05/26/2026 17:03 | 75 | 148.95 |
| 05/26/2026 17:03 | 117 | 149.00 |
| 05/26/2026 17:03 | 77 | 149.05 |
| 05/26/2026 17:03 | 51 | 149.00 |
| 05/26/2026 17:03 | 11 | 148.95 |
| 05/26/2026 17:03 | 75 | 148.95 |
| 05/26/2026 17:03 | 74 | 148.95 |
| 05/26/2026 17:03 | 12 | 149.00 |
| 05/26/2026 17:03 | 74 | 149.00 |
| 05/26/2026 17:03 | 108 | 149.00 |
| 05/26/2026 17:03 | 170 | 149.00 |
| 05/26/2026 17:03 | 46 | 149.00 |
| 05/26/2026 17:03 | 74 | 149.05 |
| 05/26/2026 17:03 | 72 | 149.10 |
| 05/26/2026 17:03 | 79 | 149.10 |
| 05/26/2026 17:03 | 56 | 149.10 |
| 05/26/2026 17:03 | 18 | 149.10 |
| 05/26/2026 17:03 | 68 | 149.10 |
| 05/26/2026 17:03 | 36 | 149.10 |
| 05/26/2026 17:03 | 111 | 149.10 |
| 05/26/2026 17:02 | 74 | 149.25 |
| 05/26/2026 17:02 | 12 | 149.25 |
| 05/26/2026 17:02 | 22 | 149.30 |
| 05/26/2026 17:02 | 52 | 149.30 |
| 05/26/2026 17:02 | 27 | 149.30 |
| 05/26/2026 17:02 | 8 | 149.30 |
| 05/26/2026 17:02 | 70 | 149.25 |
| 05/26/2026 17:02 | 73 | 149.30 |
| 05/26/2026 16:59 | 74 | 149.55 |
| 05/26/2026 16:59 | 104 | 149.55 |
| 05/26/2026 16:59 | 12 | 149.55 |
| 05/26/2026 16:58 | 5 | 149.55 |
| 05/26/2026 16:58 | 52 | 149.60 |
| 05/26/2026 16:58 | 51 | 149.60 |
| 05/26/2026 16:58 | 27 | 149.60 |
| 05/26/2026 16:57 | 40 | 149.60 |
| 05/26/2026 16:57 | 15 | 149.60 |
| 05/26/2026 16:57 | 74 | 149.65 |
| 05/26/2026 16:57 | 5 | 149.65 |
| 05/26/2026 16:57 | 34 | 149.65 |
| 05/26/2026 16:57 | 49 | 149.65 |
| 05/26/2026 16:57 | 31 | 149.65 |
| 05/26/2026 16:57 | 47 | 149.65 |
| 05/26/2026 16:56 | 104 | 149.60 |
| 05/26/2026 16:56 | 90 | 149.65 |
| 05/26/2026 16:54 | 60 | 149.80 |
| 05/26/2026 16:54 | 8 | 149.80 |
| 05/26/2026 16:53 | 12 | 149.80 |
| 05/26/2026 16:53 | 95 | 149.80 |
| 05/26/2026 16:52 | 4 | 149.75 |
| 05/26/2026 16:51 | 3 | 149.80 |
| 05/26/2026 16:50 | 103 | 149.80 |
| 05/26/2026 16:50 | 29 | 149.75 |
| 05/26/2026 16:50 | 1 | 149.80 |
| 05/26/2026 16:50 | 11 | 149.80 |
| 05/26/2026 16:50 | 12 | 149.80 |
| 05/26/2026 16:48 | 47 | 149.75 |
| 05/26/2026 16:48 | 70 | 149.75 |
| 05/26/2026 16:48 | 11 | 149.75 |
| 05/26/2026 16:48 | 31 | 149.75 |
| 05/26/2026 16:48 | 106 | 149.75 |
| 05/26/2026 16:47 | 74 | 149.75 |
| 05/26/2026 16:45 | 254 | 149.60 |
| 05/26/2026 16:45 | 1238 | 149.60 |
| 05/26/2026 16:45 | 12 | 149.60 |
| 05/26/2026 16:45 | 69 | 149.60 |
| 05/26/2026 16:45 | 74 | 149.60 |
| 05/26/2026 16:45 | 66 | 149.60 |
| 05/26/2026 16:45 | 74 | 149.60 |
| 05/26/2026 16:45 | 108 | 149.60 |
| 05/26/2026 16:45 | 104 | 149.60 |
| 05/26/2026 16:45 | 1 | 149.60 |
| 05/26/2026 16:45 | 16 | 149.65 |
| 05/26/2026 16:44 | 5 | 149.60 |
| 05/26/2026 16:44 | 11 | 149.60 |
| 05/26/2026 16:44 | 38 | 149.60 |
| 05/26/2026 16:44 | 52 | 149.60 |
| 05/26/2026 16:44 | 31 | 149.60 |
| 05/26/2026 16:43 | 12 | 149.55 |
| 05/26/2026 16:43 | 12 | 149.50 |
| 05/26/2026 16:42 | 1 | 149.55 |
| 05/26/2026 16:41 | 12 | 149.60 |
| 05/26/2026 16:41 | 52 | 149.65 |
| 05/26/2026 16:40 | 11 | 149.60 |
| 05/26/2026 16:40 | 71 | 149.60 |
| 05/26/2026 16:39 | 12 | 149.60 |
| 05/26/2026 16:39 | 55 | 149.65 |
| 05/26/2026 16:39 | 96 | 149.65 |
| 05/26/2026 16:39 | 104 | 149.65 |
| 05/26/2026 16:39 | 12 | 149.60 |
| 05/26/2026 16:39 | 21 | 149.60 |
| 05/26/2026 16:39 | 34 | 149.60 |
| 05/26/2026 16:38 | 36 | 149.70 |
| 05/26/2026 16:38 | 104 | 149.70 |
| 05/26/2026 16:38 | 2 | 149.65 |
| 05/26/2026 16:38 | 60 | 149.75 |
| 05/26/2026 16:38 | 11 | 149.75 |
| 05/26/2026 16:38 | 104 | 149.70 |
| 05/26/2026 16:37 | 25 | 149.75 |
| 05/26/2026 16:37 | 27 | 149.75 |
| 05/26/2026 16:37 | 54 | 149.75 |
| 05/26/2026 16:37 | 74 | 149.75 |
| 05/26/2026 16:37 | 75 | 149.75 |
| 05/26/2026 16:37 | 89 | 149.75 |
| 05/26/2026 16:37 | 66 | 149.75 |
| 05/26/2026 16:37 | 109 | 149.75 |
| 05/26/2026 16:37 | 83 | 149.75 |
| 05/26/2026 16:37 | 74 | 149.70 |
| 05/26/2026 16:37 | 74 | 149.70 |
| 05/26/2026 16:37 | 110 | 149.70 |
| 05/26/2026 16:37 | 104 | 149.70 |
| 05/26/2026 16:37 | 88 | 149.70 |
| 05/26/2026 16:36 | 5 | 149.70 |
| 05/26/2026 16:36 | 12 | 149.70 |
| 05/26/2026 16:36 | 152 | 149.75 |
| 05/26/2026 16:36 | 45 | 149.75 |
| 05/26/2026 16:36 | 103 | 149.70 |
| 05/26/2026 16:36 | 88 | 149.70 |
| 05/26/2026 16:36 | 7 | 149.75 |
| 05/26/2026 16:35 | 7 | 149.60 |
| 05/26/2026 16:35 | 73 | 149.50 |
| 05/26/2026 16:35 | 13 | 149.50 |