Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 16:31:36
Bid
02/11/2026 - 16:32:17
Bid
Volume
Ask
02/11/2026 - 16:32:24
Ask
Volume
158.45
+1.45 ( +0.92% )
158.35
551
158.45
192
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/11/2026 16:31 41 158.40
02/11/2026 16:31 69 158.45
02/11/2026 16:31 3 158.45
02/11/2026 16:31 9 158.45
02/11/2026 16:31 79 158.45
02/11/2026 16:31 79 158.50
02/11/2026 16:31 52 158.50
02/11/2026 16:30 70 158.45
02/11/2026 16:30 9 158.35
02/11/2026 16:30 90 158.30
02/11/2026 16:29 70 158.30
02/11/2026 16:29 59 158.30
02/11/2026 16:29 65 158.45
02/11/2026 16:28 109 158.35
02/11/2026 16:28 84 158.35
02/11/2026 16:28 138 158.35
02/11/2026 16:28 11 158.25
02/11/2026 16:28 68 158.15
02/11/2026 16:28 1 158.15
02/11/2026 16:28 75 158.15
02/11/2026 16:28 138 158.20
02/11/2026 16:27 138 158.20
02/11/2026 16:27 13 158.20
02/11/2026 16:27 1 158.20
02/11/2026 16:27 10 158.15
02/11/2026 16:27 20 158.10
02/11/2026 16:27 7 158.10
02/11/2026 16:27 138 158.15
02/11/2026 16:27 134 158.15
02/11/2026 16:27 8 158.20
02/11/2026 16:27 93 158.20
02/11/2026 16:27 138 158.20
02/11/2026 16:27 10 158.15
02/11/2026 16:27 6 158.15
02/11/2026 16:26 105 158.05
02/11/2026 16:26 138 158.05
02/11/2026 16:26 138 158.00
02/11/2026 16:26 38 158.00
02/11/2026 16:26 122 158.00
02/11/2026 16:26 53 158.00
02/11/2026 16:26 49 158.00
02/11/2026 16:26 71 157.95
02/11/2026 16:26 6 157.95
02/11/2026 16:26 81 157.95
02/11/2026 16:26 38 157.95
02/11/2026 16:26 67 157.95
02/11/2026 16:26 80 157.90
02/11/2026 16:26 111 157.90
02/11/2026 16:26 138 157.90
02/11/2026 16:26 50 157.90
02/11/2026 16:26 22 158.00
02/11/2026 16:26 112 158.05
02/11/2026 16:26 82 158.10
02/11/2026 16:26 79 158.10
02/11/2026 16:26 111 158.10
02/11/2026 16:26 74 158.10
02/11/2026 16:26 103 158.10
02/11/2026 16:26 303 158.05
02/11/2026 16:26 87 158.05
02/11/2026 16:26 114 158.05
02/11/2026 16:26 446 158.05
02/11/2026 16:26 31 158.05
02/11/2026 16:26 72 158.05
02/11/2026 16:26 79 158.05
02/11/2026 16:26 107 158.05
02/11/2026 16:26 176 158.00
02/11/2026 16:26 138 158.00
02/11/2026 16:26 34 158.00
02/11/2026 16:26 446 158.00
02/11/2026 16:26 112 158.00
02/11/2026 16:26 500 158.00
02/11/2026 16:26 6 157.90
02/11/2026 16:25 80 157.90
02/11/2026 16:25 108 157.85
02/11/2026 16:25 10 157.85
02/11/2026 16:24 5 158.10
02/11/2026 16:24 67 158.10
02/11/2026 16:24 82 158.10
02/11/2026 16:24 11 158.10
02/11/2026 16:24 11 158.20
02/11/2026 16:24 60 158.20
02/11/2026 16:24 138 158.20
02/11/2026 16:24 77 158.20
02/11/2026 16:24 67 158.20
02/11/2026 16:24 10 158.15
02/11/2026 16:24 18 158.15
02/11/2026 16:24 10 158.35
02/11/2026 16:23 38 158.40
02/11/2026 16:23 10 158.75
02/11/2026 16:22 138 158.80
02/11/2026 16:22 9 158.85
02/11/2026 16:22 81 158.95
02/11/2026 16:22 4 158.95
02/11/2026 16:22 94 159.00
02/11/2026 16:21 32 159.00
02/11/2026 16:21 58 159.00
02/11/2026 16:21 77 159.05
02/11/2026 16:21 5 159.05
02/11/2026 16:21 6 159.05
02/11/2026 16:21 200 159.05
02/11/2026 16:21 39 159.05
02/11/2026 16:21 1 159.00
02/11/2026 16:21 99 159.05
02/11/2026 16:21 10 159.00
02/11/2026 16:21 82 159.00
02/11/2026 16:21 164 159.00
02/11/2026 16:21 1 159.00
02/11/2026 16:21 187 159.00
02/11/2026 16:21 48 159.00
02/11/2026 16:21 117 159.00
02/11/2026 16:21 10 159.00
02/11/2026 16:21 2 159.00
02/11/2026 16:21 21 159.00
02/11/2026 16:21 4 159.00
02/11/2026 16:20 74 158.95
02/11/2026 16:20 65 158.85
02/11/2026 16:20 6 158.90
02/11/2026 16:20 92 158.90
02/11/2026 16:19 138 158.85
02/11/2026 16:19 102 158.85
02/11/2026 16:19 2 158.85
02/11/2026 16:19 109 158.90
02/11/2026 16:19 11 158.90
02/11/2026 16:19 138 158.90
02/11/2026 16:19 78 158.85
02/11/2026 16:19 138 158.85
02/11/2026 16:19 82 158.90
02/11/2026 16:19 20 158.90
02/11/2026 16:19 5 158.90
02/11/2026 16:19 331 158.90
02/11/2026 16:19 669 158.90
02/11/2026 16:19 14 158.85
02/11/2026 16:19 42 158.80
02/11/2026 16:19 43 158.80
02/11/2026 16:19 78 158.80
02/11/2026 16:19 11 158.75
02/11/2026 16:19 68 158.75
02/11/2026 16:19 82 158.75
02/11/2026 16:19 70 158.75
02/11/2026 16:19 45 158.75
02/11/2026 16:19 76 158.75
02/11/2026 16:19 109 158.75
02/11/2026 16:19 138 158.70
02/11/2026 16:18 67 158.70
02/11/2026 16:18 78 158.70
02/11/2026 16:18 82 158.70
02/11/2026 16:18 82 158.70
02/11/2026 16:18 70 158.70
02/11/2026 16:18 46 158.70
02/11/2026 16:17 40 158.70
02/11/2026 16:17 79 158.70
02/11/2026 16:17 138 158.65
02/11/2026 16:17 57 158.60
02/11/2026 16:17 98 158.60
02/11/2026 16:17 64 158.60
02/11/2026 16:17 7 158.65
02/11/2026 16:17 40 158.70
02/11/2026 16:17 2 158.75
02/11/2026 16:17 84 158.75
02/11/2026 16:17 17 158.80
02/11/2026 16:17 79 158.80
02/11/2026 16:17 72 158.80
02/11/2026 16:17 69 158.75
02/11/2026 16:17 112 158.75
02/11/2026 16:17 105 158.75
02/11/2026 16:17 68 158.70
02/11/2026 16:17 106 158.70
02/11/2026 16:17 6 158.70
02/11/2026 16:17 95 158.65
02/11/2026 16:17 17 158.65
02/11/2026 16:16 90 158.60
02/11/2026 16:16 15 158.75
02/11/2026 16:16 77 158.65
02/11/2026 16:16 6 158.65
02/11/2026 16:16 35 158.65
02/11/2026 16:15 138 158.60
02/11/2026 16:15 138 158.65
02/11/2026 16:14 50 158.60
02/11/2026 16:14 6 158.55
02/11/2026 16:14 47 158.55
02/11/2026 16:14 105 158.55
02/11/2026 16:13 20 158.25
02/11/2026 16:13 7 158.25
02/11/2026 16:13 6 158.30
02/11/2026 16:13 30 158.30
02/11/2026 16:13 82 158.30
02/11/2026 16:13 138 158.30
02/11/2026 16:13 10 158.25
02/11/2026 16:12 89 158.35
02/11/2026 16:12 108 158.50
02/11/2026 16:12 72 158.50
02/11/2026 16:12 82 158.50
02/11/2026 16:12 72 158.55
02/11/2026 16:12 72 158.55
02/11/2026 16:12 11 158.55
02/11/2026 16:12 66 158.55
02/11/2026 16:12 11 158.55
02/11/2026 16:12 100 158.55
02/11/2026 16:11 8 158.60
02/11/2026 16:11 8 158.70
02/11/2026 16:11 95 158.70
02/11/2026 16:11 184 158.80
02/11/2026 16:11 68 158.80
02/11/2026 16:11 138 158.85
02/11/2026 16:11 138 158.85
02/11/2026 16:11 138 158.80
02/11/2026 16:11 82 158.80
02/11/2026 16:11 24 158.80
02/11/2026 16:11 82 158.80
02/11/2026 16:11 69 158.80
02/11/2026 16:11 106 158.80
02/11/2026 16:11 107 158.80
02/11/2026 16:11 82 158.80
02/11/2026 16:11 138 158.80
02/11/2026 16:11 71 158.75
02/11/2026 16:10 49 158.80
02/11/2026 16:10 109 158.80
02/11/2026 16:10 34 158.80
02/11/2026 16:10 126 158.85
02/11/2026 16:10 138 158.85
02/11/2026 16:10 75 158.85
02/11/2026 16:10 2 158.85
02/11/2026 16:10 166 158.85
02/11/2026 16:10 18 158.85
02/11/2026 16:10 640 158.85
02/11/2026 16:10 70 158.80
02/11/2026 16:10 80 158.80
02/11/2026 16:10 6 158.80
02/11/2026 16:10 300 158.80
02/11/2026 16:10 300 158.80
02/11/2026 16:10 91 158.75
02/11/2026 16:10 17 158.70
02/11/2026 16:10 17 158.70
02/11/2026 16:10 69 158.70
02/11/2026 16:10 55 158.70
02/11/2026 16:10 11 158.70
02/11/2026 16:10 23 158.70
02/11/2026 16:10 53 158.70
02/11/2026 16:10 9 158.70
02/11/2026 16:10 17 158.70
02/11/2026 16:10 11 158.70
02/11/2026 16:10 2 158.70
02/11/2026 16:10 38 158.70
02/11/2026 16:09 82 158.75
02/11/2026 16:09 82 158.75
02/11/2026 16:09 112 158.75
02/11/2026 16:09 10 158.75
02/11/2026 16:09 89 158.70
02/11/2026 16:09 9 158.65
02/11/2026 16:09 138 158.75
02/11/2026 16:09 6 158.75
02/11/2026 16:09 33 158.75
02/11/2026 16:09 10 158.75
02/11/2026 16:09 5 158.75
02/11/2026 16:09 35 158.65
02/11/2026 16:09 96 158.75
02/11/2026 16:09 98 158.70
02/11/2026 16:09 90 158.70
02/11/2026 16:09 48 158.70
02/11/2026 16:09 60 158.75
02/11/2026 16:09 67 158.75
02/11/2026 16:09 82 158.75
02/11/2026 16:09 138 158.75
02/11/2026 16:09 111 158.75
02/11/2026 16:09 90 158.70
02/11/2026 16:08 90 158.75
02/11/2026 16:08 131 158.70
02/11/2026 16:08 86 158.70
02/11/2026 16:08 138 158.70
02/11/2026 16:08 82 158.75
02/11/2026 16:08 105 158.75
02/11/2026 16:08 138 158.70
02/11/2026 16:08 53 158.70
02/11/2026 16:08 82 158.70
02/11/2026 16:08 92 158.70
02/11/2026 16:08 63 158.65
02/11/2026 16:08 79 158.65
02/11/2026 16:08 109 158.65
02/11/2026 16:08 82 158.65
02/11/2026 16:08 90 158.65
02/11/2026 16:08 90 158.60
02/11/2026 16:08 79 158.60
02/11/2026 16:08 86 158.60
02/11/2026 16:08 53 158.60
02/11/2026 16:08 82 158.60
02/11/2026 16:08 112 158.60
02/11/2026 16:08 66 158.60
02/11/2026 16:08 107 158.60
02/11/2026 16:08 6 158.50
02/11/2026 16:08 66 158.50
02/11/2026 16:08 113 158.50
02/11/2026 16:08 82 158.50
02/11/2026 16:08 10 158.50
02/11/2026 16:07 3 158.55
02/11/2026 16:07 11 158.55
02/11/2026 16:07 61 158.55
02/11/2026 16:07 69 158.55
02/11/2026 16:07 82 158.60
02/11/2026 16:07 76 158.60
02/11/2026 16:07 6 158.50
02/11/2026 16:07 138 158.55
02/11/2026 16:07 100 158.55
02/11/2026 16:07 79 158.55
02/11/2026 16:07 11 158.55
02/11/2026 16:07 82 158.55
02/11/2026 16:07 138 158.55
02/11/2026 16:07 24 158.55
02/11/2026 16:07 67 158.55
02/11/2026 16:07 138 158.55
02/11/2026 16:07 6 158.50
02/11/2026 16:07 10 158.45
02/11/2026 16:07 92 158.45
02/11/2026 16:07 17 158.45
02/11/2026 16:06 111 158.40
02/11/2026 16:06 504 158.35
02/11/2026 16:06 647 158.35
02/11/2026 16:06 106 158.35
02/11/2026 16:06 102 158.35
02/11/2026 16:06 138 158.35
02/11/2026 16:06 13 158.35
02/11/2026 16:06 138 158.40
02/11/2026 16:06 10 158.40
02/11/2026 16:06 138 158.35
02/11/2026 16:06 8 158.35
02/11/2026 16:06 40 158.30
02/11/2026 16:06 10 158.30
02/11/2026 16:06 138 158.25
02/11/2026 16:06 9 158.30
02/11/2026 16:06 75 158.25
02/11/2026 16:06 112 158.25
02/11/2026 16:06 109 158.25
02/11/2026 16:06 138 158.25
02/11/2026 16:06 138 158.30
02/11/2026 16:05 95 158.35
02/11/2026 16:05 119 158.10
02/11/2026 16:05 19 158.10
02/11/2026 16:05 6 158.10
02/11/2026 16:04 18 158.05
02/11/2026 16:04 6 158.00
02/11/2026 16:04 34 157.95
02/11/2026 16:04 83 157.95
02/11/2026 16:04 138 157.95
02/11/2026 16:04 45 157.85
02/11/2026 16:04 88 157.80
02/11/2026 16:04 19 157.80
02/11/2026 16:03 3 157.85
02/11/2026 16:03 8 157.85
02/11/2026 16:03 93 157.90
02/11/2026 16:02 8 158.05
02/11/2026 16:02 3 158.05
02/11/2026 16:00 25 158.30
02/11/2026 16:00 72 158.25
02/11/2026 16:00 75 158.25
02/11/2026 16:00 138 158.25
02/11/2026 16:00 6 158.40
02/11/2026 15:59 7 158.35
02/11/2026 15:59 10 158.35
02/11/2026 15:59 91 158.35
02/11/2026 15:58 100 158.30
02/11/2026 15:58 3 158.35
02/11/2026 15:58 3 158.35
02/11/2026 15:58 62 158.35
02/11/2026 15:57 138 158.35
02/11/2026 15:57 88 158.35
02/11/2026 15:57 4 158.40
02/11/2026 15:57 138 158.35
02/11/2026 15:57 10 158.35
02/11/2026 15:57 138 158.30
02/11/2026 15:57 11 158.25
02/11/2026 15:57 109 158.25
02/11/2026 15:57 49 158.25
02/11/2026 15:56 89 158.25
02/11/2026 15:56 82 158.25
02/11/2026 15:56 112 158.25
02/11/2026 15:56 36 158.20
02/11/2026 15:56 82 158.20
02/11/2026 15:56 138 158.20
02/11/2026 15:56 79 158.20
02/11/2026 15:56 46 158.20
02/11/2026 15:56 11 158.20
02/11/2026 15:56 1 158.25
02/11/2026 15:56 79 158.25
02/11/2026 15:56 138 158.25
02/11/2026 15:56 32 158.25
02/11/2026 15:56 138 158.30
02/11/2026 15:56 16 158.25
02/11/2026 15:56 31 158.25
02/11/2026 15:56 113 158.25
02/11/2026 15:56 7 158.25
02/11/2026 15:56 138 158.25
02/11/2026 15:56 7 158.25
02/11/2026 15:55 100 158.40
02/11/2026 15:55 138 158.35
02/11/2026 15:55 3 158.40
02/11/2026 15:55 109 158.45
02/11/2026 15:55 138 158.45
02/11/2026 15:54 30 158.60
02/11/2026 15:53 10 158.55
02/11/2026 15:53 6 158.55
02/11/2026 15:52 100 158.55
02/11/2026 15:52 100 158.55
02/11/2026 15:52 10 158.50
02/11/2026 15:52 138 158.50
02/11/2026 15:52 105 158.50
02/11/2026 15:52 6 158.50
02/11/2026 15:51 73 158.45
02/11/2026 15:51 8 158.35
02/11/2026 15:51 46 158.30
02/11/2026 15:51 1047 158.25
02/11/2026 15:51 60 158.25
02/11/2026 15:51 82 158.25
02/11/2026 15:51 65 158.25
02/11/2026 15:51 79 158.25
02/11/2026 15:51 107 158.25
02/11/2026 15:51 102 158.25
02/11/2026 15:51 138 158.25
02/11/2026 15:50 10 158.30
02/11/2026 15:50 52 158.35
02/11/2026 15:50 42 158.35
02/11/2026 15:49 7 158.45
02/11/2026 15:49 71 158.50
02/11/2026 15:49 73 158.45
02/11/2026 15:49 50 158.40
02/11/2026 15:49 29 158.40
02/11/2026 15:49 138 158.40
02/11/2026 15:49 81 158.40
02/11/2026 15:49 381 158.30
02/11/2026 15:49 66 158.30
02/11/2026 15:49 54 158.30
02/11/2026 15:49 64 158.30
02/11/2026 15:49 82 158.30
02/11/2026 15:49 3 158.30
02/11/2026 15:49 80 158.30
02/11/2026 15:49 138 158.30
02/11/2026 15:49 112 158.30
02/11/2026 15:49 69 158.35
02/11/2026 15:49 82 158.35
02/11/2026 15:49 63 158.35
02/11/2026 15:49 110 158.35
02/11/2026 15:49 81 158.35
02/11/2026 15:49 82 158.35
02/11/2026 15:49 138 158.35
02/11/2026 15:49 90 158.35
02/11/2026 15:49 56 158.40
02/11/2026 15:49 138 158.40
02/11/2026 15:49 111 158.40
02/11/2026 15:49 82 158.55
02/11/2026 15:49 138 158.55
02/11/2026 15:49 89 158.55
02/11/2026 15:49 51 158.50
02/11/2026 15:49 82 158.50
02/11/2026 15:49 65 158.50
02/11/2026 15:49 138 158.50
02/11/2026 15:49 47 158.50
02/11/2026 15:49 15 158.50
02/11/2026 15:49 32 158.40
02/11/2026 15:49 6 158.40
02/11/2026 15:49 10 158.40
02/11/2026 15:49 51 158.40
02/11/2026 15:49 65 158.40
02/11/2026 15:49 109 158.40
02/11/2026 15:49 138 158.40
02/11/2026 15:49 121 158.40
02/11/2026 15:48 29 158.35
02/11/2026 15:48 168 158.35
02/11/2026 15:48 6 158.30
02/11/2026 15:48 6 158.30
02/11/2026 15:48 5 158.30
02/11/2026 15:48 29 158.30
02/11/2026 15:48 132 158.35
02/11/2026 15:47 52 158.30
02/11/2026 15:47 29 158.30
02/11/2026 15:47 10 158.20
02/11/2026 15:47 6 158.10
02/11/2026 15:47 138 158.10
02/11/2026 15:47 29 158.10
02/11/2026 15:46 82 158.05
02/11/2026 15:46 109 158.10
02/11/2026 15:46 112 158.05
02/11/2026 15:46 6 158.05
02/11/2026 15:45 67 158.00
02/11/2026 15:45 108 158.00
02/11/2026 15:45 79 158.00
02/11/2026 15:45 79 158.00
02/11/2026 15:45 4 157.95
02/11/2026 15:45 39 158.05
02/11/2026 15:45 111 158.05
02/11/2026 15:45 78 158.10
02/11/2026 15:45 6 158.00
02/11/2026 15:45 8 158.00
02/11/2026 15:44 42 158.00
02/11/2026 15:44 138 158.05
02/11/2026 15:44 11 158.05
02/11/2026 15:43 138 158.10
02/11/2026 15:43 92 158.15
02/11/2026 15:43 113 158.15
02/11/2026 15:43 69 158.15
02/11/2026 15:43 138 158.15
02/11/2026 15:43 6 158.20
02/11/2026 15:43 9 158.20
02/11/2026 15:42 11 158.20
02/11/2026 15:42 80 158.15
02/11/2026 15:42 66 158.30
02/11/2026 15:42 138 158.30
02/11/2026 15:42 10 158.30
02/11/2026 15:41 11 158.20
02/11/2026 15:41 20 158.25
02/11/2026 15:40 15 158.15
02/11/2026 15:40 138 158.10
02/11/2026 15:40 110 158.20
02/11/2026 15:40 7 158.20
02/11/2026 15:40 138 158.20
02/11/2026 15:40 181 158.20
02/11/2026 15:40 32 158.10
02/11/2026 15:40 68 158.10
02/11/2026 15:40 68 158.10
02/11/2026 15:40 112 158.10
02/11/2026 15:40 106 158.10
02/11/2026 15:40 10 158.05
02/11/2026 15:40 52 158.05
02/11/2026 15:40 67 158.05
02/11/2026 15:40 8 158.05
02/11/2026 15:40 108 158.05
02/11/2026 15:39 138 157.95
02/11/2026 15:39 82 157.95
02/11/2026 15:39 107 157.95
02/11/2026 15:39 10 158.05
02/11/2026 15:38 100 158.10
02/11/2026 15:38 89 158.10
02/11/2026 15:38 109 158.10
02/11/2026 15:38 3 158.10
02/11/2026 15:38 4 158.10
02/11/2026 15:37 79 158.05
02/11/2026 15:37 66 158.05
02/11/2026 15:37 138 158.05
02/11/2026 15:37 73 158.00
02/11/2026 15:37 18 157.95
02/11/2026 15:37 120 157.95
02/11/2026 15:37 71 157.95
02/11/2026 15:37 11 157.90
02/11/2026 15:36 87 157.85
02/11/2026 15:36 9 157.80
02/11/2026 15:36 8 157.75
02/11/2026 15:36 11 157.70
02/11/2026 15:36 52 157.70
02/11/2026 15:36 10 157.75
02/11/2026 15:35 125 157.75
02/11/2026 15:35 79 157.75
02/11/2026 15:35 138 157.75
02/11/2026 15:35 110 157.75
02/11/2026 15:35 10 157.80
02/11/2026 15:35 18 157.85
02/11/2026 15:35 138 157.85
02/11/2026 15:35 252 157.85
02/11/2026 15:35 34 157.85
02/11/2026 15:35 112 157.85
02/11/2026 15:35 25 157.95
02/11/2026 15:35 81 158.15
02/11/2026 15:35 125 158.15
02/11/2026 15:35 13 158.15
02/11/2026 15:35 6 158.20
02/11/2026 15:35 6 158.30
02/11/2026 15:35 2230 158.30
02/11/2026 15:35 11 158.25
02/11/2026 15:34 1 158.20
02/11/2026 15:34 15 158.20
02/11/2026 15:34 11 158.15
02/11/2026 15:34 75 158.15
02/11/2026 15:34 10 158.05
02/11/2026 15:34 55 158.05
02/11/2026 15:34 32 158.05
02/11/2026 15:33 10 158.05
02/11/2026 15:33 325 158.05
02/11/2026 15:33 153 158.05
02/11/2026 15:33 69 158.05
02/11/2026 15:33 138 158.05
02/11/2026 15:33 67 158.05
02/11/2026 15:33 1000 158.00
02/11/2026 15:33 88 158.00
02/11/2026 15:33 6 157.90
02/11/2026 15:33 13 157.80
02/11/2026 15:33 138 157.80
02/11/2026 15:33 83 157.80
02/11/2026 15:33 45 157.80
02/11/2026 15:33 79 157.80
02/11/2026 15:33 67 157.80
02/11/2026 15:33 138 157.80
02/11/2026 15:33 105 157.80
02/11/2026 15:33 105 157.80
02/11/2026 15:32 67 157.65
02/11/2026 15:32 67 157.65
02/11/2026 15:32 79 157.65
02/11/2026 15:32 113 157.65
02/11/2026 15:32 69 157.65
02/11/2026 15:32 77 157.65
02/11/2026 15:32 3 157.65
02/11/2026 15:32 110 157.75
02/11/2026 15:32 79 157.75
02/11/2026 15:32 78 157.75
02/11/2026 15:32 119 157.75
02/11/2026 15:32 112 157.80
02/11/2026 15:32 91 157.80
02/11/2026 15:32 47 157.80
02/11/2026 15:32 83 157.75
02/11/2026 15:32 111 157.75
02/11/2026 15:32 83 157.75
02/11/2026 15:32 11 157.65
02/11/2026 15:32 83 157.55
02/11/2026 15:32 56 157.55
02/11/2026 15:32 62 157.55
02/11/2026 15:32 106 157.55
02/11/2026 15:32 83 157.55
02/11/2026 15:32 138 157.55
02/11/2026 15:32 111 157.50
02/11/2026 15:32 67 157.40
02/11/2026 15:32 53 157.40
02/11/2026 15:32 9 157.35
02/11/2026 15:32 75 157.30
02/11/2026 15:32 33 157.30
02/11/2026 15:32 138 157.30
02/11/2026 15:32 74 157.30
02/11/2026 15:32 250 157.30
02/11/2026 15:31 10 157.35
02/11/2026 15:31 51 157.35
02/11/2026 15:31 83 157.35
02/11/2026 15:31 11 157.35
02/11/2026 15:31 89 157.35
02/11/2026 15:31 63 157.35
02/11/2026 15:31 75 157.35