Large gap with delayed quotes
|
Last quote
05/29/2026
-
16:31:30
|
Bid
05/29/2026 -
16:31:56
|
Bid Volume |
Ask
05/29/2026 -
16:32:01
|
Ask Volume |
|---|---|---|---|---|
|
154.75
+2.35
(
+1.54% )
|
154.80
|
399 |
154.90
|
378 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 16:31 | 6 | 154.70 |
| 05/29/2026 16:31 | 27 | 154.70 |
| 05/29/2026 16:31 | 52 | 154.70 |
| 05/29/2026 16:31 | 90 | 154.70 |
| 05/29/2026 16:31 | 78 | 154.75 |
| 05/29/2026 16:31 | 1 | 154.75 |
| 05/29/2026 16:31 | 34 | 154.65 |
| 05/29/2026 16:31 | 1 | 154.65 |
| 05/29/2026 16:31 | 18 | 154.65 |
| 05/29/2026 16:29 | 10 | 154.70 |
| 05/29/2026 16:29 | 20 | 154.70 |
| 05/29/2026 16:29 | 5 | 154.70 |
| 05/29/2026 16:29 | 133 | 154.70 |
| 05/29/2026 16:29 | 1 | 154.70 |
| 05/29/2026 16:28 | 5 | 154.65 |
| 05/29/2026 16:28 | 120 | 154.65 |
| 05/29/2026 16:28 | 2 | 154.60 |
| 05/29/2026 16:26 | 10 | 154.65 |
| 05/29/2026 16:26 | 88 | 154.65 |
| 05/29/2026 16:26 | 100 | 154.65 |
| 05/29/2026 16:26 | 64 | 154.65 |
| 05/29/2026 16:26 | 14 | 154.70 |
| 05/29/2026 16:26 | 40 | 154.70 |
| 05/29/2026 16:26 | 11 | 154.70 |
| 05/29/2026 16:26 | 50 | 154.70 |
| 05/29/2026 16:26 | 1 | 154.70 |
| 05/29/2026 16:25 | 169 | 154.75 |
| 05/29/2026 16:25 | 9 | 154.75 |
| 05/29/2026 16:25 | 2 | 154.75 |
| 05/29/2026 16:24 | 19 | 154.80 |
| 05/29/2026 16:24 | 3 | 154.90 |
| 05/29/2026 16:23 | 89 | 154.90 |
| 05/29/2026 16:23 | 65 | 154.95 |
| 05/29/2026 16:23 | 14 | 154.90 |
| 05/29/2026 16:22 | 66 | 154.95 |
| 05/29/2026 16:21 | 2 | 154.85 |
| 05/29/2026 16:21 | 15 | 154.85 |
| 05/29/2026 16:21 | 37 | 154.85 |
| 05/29/2026 16:21 | 58 | 154.90 |
| 05/29/2026 16:20 | 90 | 154.85 |
| 05/29/2026 16:20 | 125 | 154.90 |
| 05/29/2026 16:20 | 12 | 154.85 |
| 05/29/2026 16:20 | 11 | 154.85 |
| 05/29/2026 16:20 | 63 | 154.90 |
| 05/29/2026 16:20 | 78 | 155.00 |
| 05/29/2026 16:20 | 3 | 155.00 |
| 05/29/2026 16:20 | 8 | 154.90 |
| 05/29/2026 16:20 | 42 | 154.90 |
| 05/29/2026 16:19 | 4 | 154.95 |
| 05/29/2026 16:19 | 5 | 154.95 |
| 05/29/2026 16:19 | 68 | 154.85 |
| 05/29/2026 16:19 | 8 | 154.85 |
| 05/29/2026 16:19 | 8 | 154.85 |
| 05/29/2026 16:19 | 55 | 154.90 |
| 05/29/2026 16:19 | 25 | 154.85 |
| 05/29/2026 16:19 | 33 | 154.85 |
| 05/29/2026 16:19 | 84 | 154.90 |
| 05/29/2026 16:19 | 62 | 154.90 |
| 05/29/2026 16:19 | 65 | 154.90 |
| 05/29/2026 16:19 | 125 | 154.90 |
| 05/29/2026 16:19 | 5 | 154.95 |
| 05/29/2026 16:19 | 26 | 154.95 |
| 05/29/2026 16:19 | 27 | 154.95 |
| 05/29/2026 16:19 | 66 | 154.95 |
| 05/29/2026 16:19 | 83 | 154.90 |
| 05/29/2026 16:19 | 45 | 154.95 |
| 05/29/2026 16:18 | 10 | 154.95 |
| 05/29/2026 16:17 | 59 | 154.75 |
| 05/29/2026 16:17 | 20 | 154.75 |
| 05/29/2026 16:17 | 42 | 154.80 |
| 05/29/2026 16:17 | 125 | 154.80 |
| 05/29/2026 16:17 | 76 | 154.85 |
| 05/29/2026 16:17 | 5 | 154.85 |
| 05/29/2026 16:17 | 75 | 154.85 |
| 05/29/2026 16:17 | 75 | 154.85 |
| 05/29/2026 16:17 | 58 | 154.70 |
| 05/29/2026 16:17 | 1 | 154.70 |
| 05/29/2026 16:17 | 11 | 154.70 |
| 05/29/2026 16:17 | 120 | 154.70 |
| 05/29/2026 16:17 | 30 | 154.70 |
| 05/29/2026 16:15 | 67 | 154.65 |
| 05/29/2026 16:15 | 11 | 154.65 |
| 05/29/2026 16:14 | 53 | 154.65 |
| 05/29/2026 16:14 | 16 | 154.65 |
| 05/29/2026 16:14 | 4 | 154.65 |
| 05/29/2026 16:14 | 37 | 154.65 |
| 05/29/2026 16:14 | 50 | 154.65 |
| 05/29/2026 16:14 | 38 | 154.65 |
| 05/29/2026 16:14 | 5 | 154.65 |
| 05/29/2026 16:14 | 62 | 154.65 |
| 05/29/2026 16:13 | 12 | 154.65 |
| 05/29/2026 16:13 | 9 | 154.60 |
| 05/29/2026 16:13 | 30 | 154.60 |
| 05/29/2026 16:13 | 11 | 154.60 |
| 05/29/2026 16:13 | 30 | 154.60 |
| 05/29/2026 16:13 | 132 | 154.60 |
| 05/29/2026 16:11 | 73 | 154.45 |
| 05/29/2026 16:11 | 70 | 154.45 |
| 05/29/2026 16:11 | 100 | 154.45 |
| 05/29/2026 16:11 | 63 | 154.45 |
| 05/29/2026 16:11 | 45 | 154.45 |
| 05/29/2026 16:11 | 80 | 154.45 |
| 05/29/2026 16:11 | 175 | 154.55 |
| 05/29/2026 16:09 | 11 | 154.50 |
| 05/29/2026 16:09 | 55 | 154.50 |
| 05/29/2026 16:09 | 70 | 154.50 |
| 05/29/2026 16:09 | 30 | 154.50 |
| 05/29/2026 16:09 | 51 | 154.45 |
| 05/29/2026 16:09 | 1 | 154.50 |
| 05/29/2026 16:08 | 18 | 154.55 |
| 05/29/2026 16:08 | 40 | 154.60 |
| 05/29/2026 16:08 | 69 | 154.60 |
| 05/29/2026 16:08 | 4 | 154.60 |
| 05/29/2026 16:08 | 108 | 154.60 |
| 05/29/2026 16:07 | 58 | 154.60 |
| 05/29/2026 16:07 | 15 | 154.60 |
| 05/29/2026 16:07 | 94 | 154.60 |
| 05/29/2026 16:07 | 120 | 154.60 |
| 05/29/2026 16:06 | 73 | 154.55 |
| 05/29/2026 16:06 | 17 | 154.55 |
| 05/29/2026 16:06 | 47 | 154.55 |
| 05/29/2026 16:06 | 48 | 154.55 |
| 05/29/2026 16:06 | 3 | 154.55 |
| 05/29/2026 16:06 | 74 | 154.55 |
| 05/29/2026 16:06 | 49 | 154.50 |
| 05/29/2026 16:05 | 125 | 154.50 |
| 05/29/2026 16:05 | 11 | 154.50 |
| 05/29/2026 16:05 | 89 | 154.50 |
| 05/29/2026 16:05 | 11 | 154.50 |
| 05/29/2026 16:04 | 74 | 154.55 |
| 05/29/2026 16:04 | 11 | 154.50 |
| 05/29/2026 16:04 | 26 | 154.50 |
| 05/29/2026 16:04 | 15 | 154.60 |
| 05/29/2026 16:04 | 125 | 154.60 |
| 05/29/2026 16:04 | 4 | 154.50 |
| 05/29/2026 16:04 | 11 | 154.50 |
| 05/29/2026 16:04 | 13 | 154.50 |
| 05/29/2026 16:04 | 88 | 154.50 |
| 05/29/2026 16:04 | 84 | 154.50 |
| 05/29/2026 16:04 | 70 | 154.50 |
| 05/29/2026 16:04 | 77 | 154.50 |
| 05/29/2026 16:04 | 107 | 154.50 |
| 05/29/2026 16:04 | 33 | 154.50 |
| 05/29/2026 16:04 | 120 | 154.50 |
| 05/29/2026 16:03 | 82 | 154.55 |
| 05/29/2026 16:02 | 10 | 154.60 |
| 05/29/2026 16:02 | 11 | 154.60 |
| 05/29/2026 16:02 | 53 | 154.60 |
| 05/29/2026 16:02 | 68 | 154.55 |
| 05/29/2026 16:02 | 54 | 154.55 |
| 05/29/2026 16:02 | 125 | 154.55 |
| 05/29/2026 16:02 | 76 | 154.50 |
| 05/29/2026 16:01 | 91 | 154.50 |
| 05/29/2026 16:01 | 175 | 154.55 |
| 05/29/2026 16:01 | 57 | 154.55 |
| 05/29/2026 16:01 | 240 | 154.55 |
| 05/29/2026 16:01 | 78 | 154.55 |
| 05/29/2026 16:01 | 54 | 154.50 |
| 05/29/2026 16:01 | 84 | 154.50 |
| 05/29/2026 16:01 | 101 | 154.50 |
| 05/29/2026 16:01 | 113 | 154.50 |
| 05/29/2026 16:01 | 92 | 154.50 |
| 05/29/2026 16:01 | 99 | 154.50 |
| 05/29/2026 16:01 | 125 | 154.45 |
| 05/29/2026 16:01 | 69 | 154.45 |
| 05/29/2026 16:01 | 99 | 154.45 |
| 05/29/2026 16:01 | 90 | 154.45 |
| 05/29/2026 16:01 | 20 | 154.45 |
| 05/29/2026 16:01 | 72 | 154.45 |
| 05/29/2026 16:01 | 106 | 154.45 |
| 05/29/2026 16:01 | 125 | 154.45 |
| 05/29/2026 16:01 | 33 | 154.45 |
| 05/29/2026 16:01 | 84 | 154.45 |
| 05/29/2026 16:01 | 222 | 154.45 |
| 05/29/2026 16:00 | 11 | 154.45 |
| 05/29/2026 16:00 | 58 | 154.40 |
| 05/29/2026 16:00 | 75 | 154.40 |
| 05/29/2026 16:00 | 25 | 154.40 |
| 05/29/2026 16:00 | 125 | 154.40 |
| 05/29/2026 16:00 | 8 | 154.35 |
| 05/29/2026 16:00 | 6 | 154.40 |
| 05/29/2026 16:00 | 3 | 154.40 |
| 05/29/2026 16:00 | 3 | 154.45 |
| 05/29/2026 16:00 | 123 | 154.45 |
| 05/29/2026 15:59 | 62 | 154.45 |
| 05/29/2026 15:58 | 59 | 154.45 |
| 05/29/2026 15:58 | 128 | 154.45 |
| 05/29/2026 15:58 | 125 | 154.50 |
| 05/29/2026 15:58 | 8 | 154.45 |
| 05/29/2026 15:58 | 91 | 154.50 |
| 05/29/2026 15:58 | 165 | 154.50 |
| 05/29/2026 15:58 | 60 | 154.55 |
| 05/29/2026 15:58 | 29 | 154.50 |
| 05/29/2026 15:58 | 64 | 154.50 |
| 05/29/2026 15:58 | 125 | 154.45 |
| 05/29/2026 15:58 | 106 | 154.45 |
| 05/29/2026 15:58 | 125 | 154.45 |
| 05/29/2026 15:58 | 138 | 154.50 |
| 05/29/2026 15:58 | 29 | 154.50 |
| 05/29/2026 15:58 | 24 | 154.50 |
| 05/29/2026 15:58 | 15 | 154.50 |
| 05/29/2026 15:58 | 5 | 154.50 |
| 05/29/2026 15:58 | 150 | 154.50 |
| 05/29/2026 15:58 | 87 | 154.55 |
| 05/29/2026 15:58 | 24 | 154.55 |
| 05/29/2026 15:57 | 388 | 154.50 |
| 05/29/2026 15:57 | 12 | 154.50 |
| 05/29/2026 15:57 | 150 | 154.50 |
| 05/29/2026 15:57 | 280 | 154.50 |
| 05/29/2026 15:57 | 12 | 154.50 |
| 05/29/2026 15:57 | 52 | 154.50 |
| 05/29/2026 15:57 | 125 | 154.45 |
| 05/29/2026 15:57 | 30 | 154.40 |
| 05/29/2026 15:57 | 400 | 154.40 |
| 05/29/2026 15:57 | 34 | 154.40 |
| 05/29/2026 15:57 | 44 | 154.40 |
| 05/29/2026 15:56 | 3 | 154.35 |
| 05/29/2026 15:56 | 32 | 154.30 |
| 05/29/2026 15:56 | 115 | 154.30 |
| 05/29/2026 15:56 | 88 | 154.30 |
| 05/29/2026 15:56 | 125 | 154.30 |
| 05/29/2026 15:56 | 62 | 154.30 |
| 05/29/2026 15:56 | 69 | 154.30 |
| 05/29/2026 15:55 | 37 | 154.30 |
| 05/29/2026 15:55 | 63 | 154.30 |
| 05/29/2026 15:55 | 63 | 154.25 |
| 05/29/2026 15:55 | 12 | 154.25 |
| 05/29/2026 15:55 | 80 | 154.25 |
| 05/29/2026 15:55 | 164 | 154.25 |
| 05/29/2026 15:55 | 65 | 154.20 |
| 05/29/2026 15:55 | 67 | 154.20 |
| 05/29/2026 15:55 | 125 | 154.20 |
| 05/29/2026 15:55 | 10 | 154.15 |
| 05/29/2026 15:55 | 129 | 154.15 |
| 05/29/2026 15:55 | 53 | 154.15 |
| 05/29/2026 15:55 | 133 | 154.20 |
| 05/29/2026 15:55 | 133 | 154.20 |
| 05/29/2026 15:55 | 142 | 154.20 |
| 05/29/2026 15:54 | 67 | 154.20 |
| 05/29/2026 15:54 | 58 | 154.20 |
| 05/29/2026 15:54 | 86 | 154.20 |
| 05/29/2026 15:54 | 125 | 154.20 |
| 05/29/2026 15:54 | 30 | 154.25 |
| 05/29/2026 15:54 | 125 | 154.15 |
| 05/29/2026 15:54 | 57 | 154.15 |
| 05/29/2026 15:54 | 58 | 154.10 |
| 05/29/2026 15:54 | 1520 | 154.10 |
| 05/29/2026 15:54 | 61 | 154.10 |
| 05/29/2026 15:54 | 977 | 154.10 |
| 05/29/2026 15:54 | 147 | 154.10 |
| 05/29/2026 15:54 | 70 | 154.10 |
| 05/29/2026 15:54 | 58 | 154.10 |
| 05/29/2026 15:54 | 70 | 154.10 |
| 05/29/2026 15:54 | 67 | 154.10 |
| 05/29/2026 15:54 | 105 | 154.10 |
| 05/29/2026 15:54 | 84 | 154.10 |
| 05/29/2026 15:54 | 125 | 154.10 |
| 05/29/2026 15:54 | 64 | 154.15 |
| 05/29/2026 15:54 | 89 | 154.15 |
| 05/29/2026 15:54 | 103 | 154.15 |
| 05/29/2026 15:54 | 84 | 154.15 |
| 05/29/2026 15:54 | 125 | 154.15 |
| 05/29/2026 15:54 | 13 | 154.20 |
| 05/29/2026 15:54 | 35 | 154.20 |
| 05/29/2026 15:53 | 20 | 154.20 |
| 05/29/2026 15:53 | 107 | 154.15 |
| 05/29/2026 15:53 | 237 | 154.20 |
| 05/29/2026 15:53 | 30 | 154.20 |
| 05/29/2026 15:53 | 95 | 154.20 |
| 05/29/2026 15:53 | 16 | 154.25 |
| 05/29/2026 15:53 | 250 | 154.20 |
| 05/29/2026 15:53 | 394 | 154.25 |
| 05/29/2026 15:53 | 56 | 154.30 |
| 05/29/2026 15:53 | 65 | 154.30 |
| 05/29/2026 15:53 | 79 | 154.30 |
| 05/29/2026 15:53 | 100 | 154.30 |
| 05/29/2026 15:53 | 84 | 154.30 |
| 05/29/2026 15:53 | 72 | 154.30 |
| 05/29/2026 15:53 | 125 | 154.30 |
| 05/29/2026 15:53 | 70 | 154.30 |
| 05/29/2026 15:53 | 117 | 154.30 |
| 05/29/2026 15:53 | 104 | 154.35 |
| 05/29/2026 15:53 | 54 | 154.35 |
| 05/29/2026 15:53 | 84 | 154.35 |
| 05/29/2026 15:53 | 98 | 154.35 |
| 05/29/2026 15:53 | 5 | 154.35 |
| 05/29/2026 15:53 | 125 | 154.35 |
| 05/29/2026 15:53 | 97 | 154.40 |
| 05/29/2026 15:53 | 1955 | 154.30 |
| 05/29/2026 15:53 | 65 | 154.30 |
| 05/29/2026 15:53 | 138 | 154.30 |
| 05/29/2026 15:53 | 496 | 154.30 |
| 05/29/2026 15:53 | 1002 | 154.30 |
| 05/29/2026 15:53 | 68 | 154.30 |
| 05/29/2026 15:53 | 55 | 154.30 |
| 05/29/2026 15:53 | 115 | 154.30 |
| 05/29/2026 15:53 | 68 | 154.30 |
| 05/29/2026 15:53 | 84 | 154.30 |
| 05/29/2026 15:53 | 65 | 154.30 |
| 05/29/2026 15:53 | 98 | 154.30 |
| 05/29/2026 15:53 | 125 | 154.30 |
| 05/29/2026 15:53 | 11 | 154.35 |
| 05/29/2026 15:53 | 5 | 154.35 |
| 05/29/2026 15:53 | 102 | 154.35 |
| 05/29/2026 15:53 | 82 | 154.35 |
| 05/29/2026 15:53 | 84 | 154.35 |
| 05/29/2026 15:53 | 68 | 154.35 |
| 05/29/2026 15:53 | 125 | 154.35 |
| 05/29/2026 15:53 | 64 | 154.35 |
| 05/29/2026 15:53 | 125 | 154.40 |
| 05/29/2026 15:52 | 1 | 154.40 |
| 05/29/2026 15:52 | 1 | 154.40 |
| 05/29/2026 15:52 | 12 | 154.40 |
| 05/29/2026 15:52 | 48 | 154.40 |
| 05/29/2026 15:52 | 10 | 154.40 |
| 05/29/2026 15:52 | 32 | 154.40 |
| 05/29/2026 15:52 | 64 | 154.40 |
| 05/29/2026 15:52 | 3 | 154.40 |
| 05/29/2026 15:52 | 17 | 154.40 |
| 05/29/2026 15:52 | 12 | 154.45 |
| 05/29/2026 15:52 | 30 | 154.45 |
| 05/29/2026 15:52 | 95 | 154.45 |
| 05/29/2026 15:51 | 84 | 154.40 |
| 05/29/2026 15:51 | 52 | 154.40 |
| 05/29/2026 15:51 | 101 | 154.40 |
| 05/29/2026 15:51 | 56 | 154.40 |
| 05/29/2026 15:51 | 64 | 154.40 |
| 05/29/2026 15:51 | 64 | 154.40 |
| 05/29/2026 15:50 | 85 | 154.40 |
| 05/29/2026 15:50 | 10 | 154.40 |
| 05/29/2026 15:50 | 70 | 154.50 |
| 05/29/2026 15:50 | 104 | 154.45 |
| 05/29/2026 15:50 | 86 | 154.45 |
| 05/29/2026 15:50 | 64 | 154.40 |
| 05/29/2026 15:50 | 50 | 154.40 |
| 05/29/2026 15:50 | 11 | 154.40 |
| 05/29/2026 15:50 | 11 | 154.40 |
| 05/29/2026 15:50 | 2 | 154.45 |
| 05/29/2026 15:50 | 3 | 154.45 |
| 05/29/2026 15:49 | 89 | 154.45 |
| 05/29/2026 15:49 | 69 | 154.45 |
| 05/29/2026 15:48 | 11 | 154.50 |
| 05/29/2026 15:48 | 1 | 154.55 |
| 05/29/2026 15:48 | 61 | 154.65 |
| 05/29/2026 15:47 | 74 | 154.60 |
| 05/29/2026 15:47 | 2 | 154.60 |
| 05/29/2026 15:47 | 11 | 154.65 |
| 05/29/2026 15:47 | 84 | 154.75 |
| 05/29/2026 15:47 | 48 | 154.75 |
| 05/29/2026 15:47 | 11 | 154.75 |
| 05/29/2026 15:47 | 69 | 154.75 |
| 05/29/2026 15:47 | 60 | 154.75 |
| 05/29/2026 15:47 | 103 | 154.75 |
| 05/29/2026 15:46 | 93 | 154.75 |
| 05/29/2026 15:46 | 35 | 154.75 |
| 05/29/2026 15:46 | 36 | 154.75 |
| 05/29/2026 15:46 | 10 | 154.70 |
| 05/29/2026 15:45 | 105 | 154.75 |
| 05/29/2026 15:45 | 47 | 154.80 |
| 05/29/2026 15:45 | 64 | 154.80 |
| 05/29/2026 15:45 | 11 | 154.80 |
| 05/29/2026 15:45 | 78 | 154.80 |
| 05/29/2026 15:45 | 100 | 154.85 |
| 05/29/2026 15:45 | 64 | 154.80 |
| 05/29/2026 15:45 | 11 | 154.85 |
| 05/29/2026 15:45 | 1 | 154.85 |
| 05/29/2026 15:45 | 1 | 154.85 |
| 05/29/2026 15:45 | 49 | 154.85 |
| 05/29/2026 15:45 | 76 | 154.90 |
| 05/29/2026 15:45 | 1 | 154.90 |
| 05/29/2026 15:45 | 64 | 154.95 |
| 05/29/2026 15:45 | 64 | 155.00 |
| 05/29/2026 15:45 | 101 | 155.00 |
| 05/29/2026 15:45 | 51 | 154.95 |
| 05/29/2026 15:45 | 52 | 154.95 |
| 05/29/2026 15:44 | 60 | 154.90 |
| 05/29/2026 15:44 | 30 | 154.85 |
| 05/29/2026 15:44 | 56 | 154.80 |
| 05/29/2026 15:44 | 105 | 154.80 |
| 05/29/2026 15:44 | 104 | 154.80 |
| 05/29/2026 15:44 | 104 | 154.80 |
| 05/29/2026 15:44 | 65 | 154.80 |
| 05/29/2026 15:44 | 55 | 154.80 |
| 05/29/2026 15:44 | 11 | 154.80 |
| 05/29/2026 15:44 | 102 | 154.80 |
| 05/29/2026 15:44 | 67 | 154.85 |
| 05/29/2026 15:42 | 61 | 154.70 |
| 05/29/2026 15:42 | 58 | 154.70 |
| 05/29/2026 15:42 | 58 | 154.70 |
| 05/29/2026 15:42 | 54 | 154.75 |
| 05/29/2026 15:42 | 58 | 154.75 |
| 05/29/2026 15:42 | 86 | 154.75 |
| 05/29/2026 15:42 | 54 | 154.80 |
| 05/29/2026 15:41 | 1 | 154.75 |
| 05/29/2026 15:41 | 62 | 154.75 |
| 05/29/2026 15:41 | 65 | 154.75 |
| 05/29/2026 15:41 | 99 | 154.75 |
| 05/29/2026 15:41 | 56 | 154.75 |
| 05/29/2026 15:40 | 67 | 154.65 |
| 05/29/2026 15:39 | 11 | 154.55 |
| 05/29/2026 15:39 | 115 | 154.55 |
| 05/29/2026 15:38 | 1 | 154.55 |
| 05/29/2026 15:38 | 3 | 154.55 |
| 05/29/2026 15:38 | 148 | 154.55 |
| 05/29/2026 15:38 | 148 | 154.55 |
| 05/29/2026 15:38 | 69 | 154.60 |
| 05/29/2026 15:38 | 80 | 154.65 |
| 05/29/2026 15:38 | 18 | 154.65 |
| 05/29/2026 15:38 | 47 | 154.65 |
| 05/29/2026 15:38 | 107 | 154.65 |
| 05/29/2026 15:38 | 65 | 154.65 |
| 05/29/2026 15:38 | 125 | 154.70 |
| 05/29/2026 15:38 | 10 | 154.70 |
| 05/29/2026 15:38 | 67 | 154.70 |
| 05/29/2026 15:38 | 30 | 154.70 |
| 05/29/2026 15:38 | 135 | 154.70 |
| 05/29/2026 15:37 | 92 | 154.65 |
| 05/29/2026 15:37 | 92 | 154.65 |
| 05/29/2026 15:37 | 118 | 154.65 |
| 05/29/2026 15:37 | 49 | 154.65 |
| 05/29/2026 15:37 | 54 | 154.65 |
| 05/29/2026 15:37 | 92 | 154.60 |
| 05/29/2026 15:37 | 10 | 154.60 |
| 05/29/2026 15:37 | 150 | 154.60 |
| 05/29/2026 15:36 | 76 | 154.55 |
| 05/29/2026 15:36 | 48 | 154.55 |
| 05/29/2026 15:36 | 77 | 154.55 |
| 05/29/2026 15:36 | 22 | 154.50 |
| 05/29/2026 15:36 | 11 | 154.50 |
| 05/29/2026 15:36 | 70 | 154.45 |
| 05/29/2026 15:36 | 70 | 154.45 |
| 05/29/2026 15:36 | 76 | 154.45 |
| 05/29/2026 15:36 | 70 | 154.40 |
| 05/29/2026 15:35 | 45 | 154.45 |
| 05/29/2026 15:35 | 131 | 154.45 |
| 05/29/2026 15:35 | 118 | 154.50 |
| 05/29/2026 15:35 | 24 | 154.50 |
| 05/29/2026 15:35 | 10 | 154.45 |
| 05/29/2026 15:35 | 12 | 154.45 |
| 05/29/2026 15:35 | 50 | 154.45 |
| 05/29/2026 15:35 | 192 | 154.45 |
| 05/29/2026 15:35 | 50 | 154.40 |
| 05/29/2026 15:34 | 99 | 154.35 |
| 05/29/2026 15:34 | 84 | 154.35 |
| 05/29/2026 15:34 | 82 | 154.35 |
| 05/29/2026 15:34 | 77 | 154.35 |
| 05/29/2026 15:34 | 49 | 154.35 |
| 05/29/2026 15:34 | 61 | 154.35 |
| 05/29/2026 15:34 | 117 | 154.35 |
| 05/29/2026 15:34 | 3 | 154.35 |
| 05/29/2026 15:34 | 51 | 154.30 |
| 05/29/2026 15:33 | 80 | 154.35 |
| 05/29/2026 15:33 | 11 | 154.30 |
| 05/29/2026 15:33 | 82 | 154.30 |
| 05/29/2026 15:33 | 83 | 154.30 |
| 05/29/2026 15:33 | 1 | 154.30 |
| 05/29/2026 15:33 | 1 | 154.30 |
| 05/29/2026 15:32 | 45 | 154.35 |
| 05/29/2026 15:32 | 115 | 154.45 |
| 05/29/2026 15:32 | 5 | 154.45 |
| 05/29/2026 15:32 | 2 | 154.45 |
| 05/29/2026 15:32 | 1 | 154.45 |
| 05/29/2026 15:32 | 102 | 154.45 |
| 05/29/2026 15:32 | 16 | 154.45 |
| 05/29/2026 15:32 | 47 | 154.50 |
| 05/29/2026 15:32 | 190 | 154.50 |
| 05/29/2026 15:32 | 11 | 154.45 |
| 05/29/2026 15:32 | 51 | 154.45 |
| 05/29/2026 15:32 | 15 | 154.40 |
| 05/29/2026 15:31 | 6 | 154.35 |
| 05/29/2026 15:31 | 3 | 154.35 |
| 05/29/2026 15:31 | 2 | 154.35 |
| 05/29/2026 15:31 | 57 | 154.35 |