Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 15:51:04
Bid
04/20/2026 - 15:51:06
Bid
Volume 		Ask
04/20/2026 - 15:51:06
Ask
Volume
152.65
-4.55 ( -2.89% )
152.60
465
152.70
472
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/20/2026 15:50 142 152.60
04/20/2026 15:50 112 152.60
04/20/2026 15:50 59 152.50
04/20/2026 15:50 68 152.50
04/20/2026 15:50 2 152.50
04/20/2026 15:50 36 152.50
04/20/2026 15:49 33 152.50
04/20/2026 15:49 11 152.50
04/20/2026 15:49 63 152.45
04/20/2026 15:48 102 152.50
04/20/2026 15:48 190 152.50
04/20/2026 15:48 95 152.45
04/20/2026 15:47 51 152.45
04/20/2026 15:47 1 152.45
04/20/2026 15:47 10 152.45
04/20/2026 15:46 38 152.40
04/20/2026 15:46 32 152.40
04/20/2026 15:46 49 152.45
04/20/2026 15:46 50 152.45
04/20/2026 15:45 90 152.40
04/20/2026 15:45 44 152.40
04/20/2026 15:45 58 152.40
04/20/2026 15:45 147 152.40
04/20/2026 15:44 100 152.50
04/20/2026 15:44 23 152.40
04/20/2026 15:44 60 152.45
04/20/2026 15:43 38 152.50
04/20/2026 15:43 81 152.60
04/20/2026 15:43 70 152.60
04/20/2026 15:43 67 152.60
04/20/2026 15:43 77 152.60
04/20/2026 15:43 142 152.60
04/20/2026 15:43 105 152.65
04/20/2026 15:43 62 152.65
04/20/2026 15:43 100 152.60
04/20/2026 15:43 77 152.60
04/20/2026 15:43 67 152.60
04/20/2026 15:43 101 152.60
04/20/2026 15:43 62 152.60
04/20/2026 15:43 142 152.60
04/20/2026 15:43 76 152.60
04/20/2026 15:43 11 152.60
04/20/2026 15:43 14 152.60
04/20/2026 15:43 142 152.55
04/20/2026 15:43 85 152.55
04/20/2026 15:42 11 152.55
04/20/2026 15:42 142 152.55
04/20/2026 15:42 37 152.55
04/20/2026 15:42 123 152.55
04/20/2026 15:42 127 152.55
04/20/2026 15:42 146 152.55
04/20/2026 15:42 11 152.50
04/20/2026 15:42 158 152.50
04/20/2026 15:41 11 152.45
04/20/2026 15:41 88 152.45
04/20/2026 15:41 6 152.40
04/20/2026 15:41 51 152.40
04/20/2026 15:41 17 152.45
04/20/2026 15:41 19 152.45
04/20/2026 15:41 18 152.45
04/20/2026 15:41 10 152.45
04/20/2026 15:40 82 152.40
04/20/2026 15:40 330 152.40
04/20/2026 15:40 116 152.40
04/20/2026 15:40 50 152.35
04/20/2026 15:40 330 152.35
04/20/2026 15:40 142 152.35
04/20/2026 15:40 77 152.30
04/20/2026 15:40 135 152.25
04/20/2026 15:40 69 152.25
04/20/2026 15:40 154 152.25
04/20/2026 15:40 142 152.25
04/20/2026 15:40 1 152.30
04/20/2026 15:40 7 152.30
04/20/2026 15:40 1 152.30
04/20/2026 15:40 1 152.30
04/20/2026 15:40 9 152.30
04/20/2026 15:40 1 152.30
04/20/2026 15:40 1 152.30
04/20/2026 15:40 21 152.30
04/20/2026 15:40 19 152.30
04/20/2026 15:39 300 152.35
04/20/2026 15:39 49 152.40
04/20/2026 15:39 93 152.40
04/20/2026 15:39 77 152.45
04/20/2026 15:39 1 152.50
04/20/2026 15:38 142 152.40
04/20/2026 15:37 71 152.50
04/20/2026 15:37 150 152.45
04/20/2026 15:37 139 152.45
04/20/2026 15:37 82 152.50
04/20/2026 15:36 6 152.55
04/20/2026 15:36 18 152.50
04/20/2026 15:36 48 152.60
04/20/2026 15:36 38 152.55
04/20/2026 15:36 37 152.55
04/20/2026 15:36 24 152.50
04/20/2026 15:35 110 152.50
04/20/2026 15:35 11 152.60
04/20/2026 15:35 42 152.60
04/20/2026 15:35 100 152.60
04/20/2026 15:35 92 152.55
04/20/2026 15:35 50 152.55
04/20/2026 15:35 1 152.55
04/20/2026 15:34 34 152.65
04/20/2026 15:34 94 152.65
04/20/2026 15:34 33 152.75
04/20/2026 15:34 43 152.75
04/20/2026 15:33 118 152.90
04/20/2026 15:33 43 152.85
04/20/2026 15:33 142 152.90
04/20/2026 15:33 142 152.95
04/20/2026 15:33 10 153.00
04/20/2026 15:33 128 153.00
04/20/2026 15:33 197 153.00
04/20/2026 15:33 142 153.00
04/20/2026 15:33 11 153.00
04/20/2026 15:32 102 152.90
04/20/2026 15:32 142 152.85
04/20/2026 15:32 110 152.85
04/20/2026 15:32 93 152.85
04/20/2026 15:32 54 152.70
04/20/2026 15:32 190 152.75
04/20/2026 15:32 12 152.75
04/20/2026 15:32 89 152.75
04/20/2026 15:32 156 152.70
04/20/2026 15:32 44 152.75
04/20/2026 15:32 63 152.75
04/20/2026 15:32 84 152.75
04/20/2026 15:32 142 152.75
04/20/2026 15:32 34 152.75
04/20/2026 15:32 84 152.75
04/20/2026 15:32 79 152.70
04/20/2026 15:32 190 152.70
04/20/2026 15:32 69 152.70
04/20/2026 15:32 66 152.70
04/20/2026 15:32 143 152.70
04/20/2026 15:32 77 152.70
04/20/2026 15:32 86 152.70
04/20/2026 15:32 150 152.70
04/20/2026 15:32 142 152.70
04/20/2026 15:32 64 152.65
04/20/2026 15:32 77 152.65
04/20/2026 15:32 38 152.65
04/20/2026 15:32 118 152.65
04/20/2026 15:32 105 152.65
04/20/2026 15:32 44 152.65
04/20/2026 15:32 142 152.65
04/20/2026 15:32 11 152.65
04/20/2026 15:31 89 152.50
04/20/2026 15:31 60 152.50
04/20/2026 15:31 129 152.50
04/20/2026 15:31 11 152.50
04/20/2026 15:31 1 152.55
04/20/2026 15:31 142 152.55
04/20/2026 15:31 120 152.65
04/20/2026 15:31 88 152.65
04/20/2026 15:31 11 152.60
04/20/2026 15:31 28 152.60
04/20/2026 15:31 35 152.55
04/20/2026 15:31 69 152.55
04/20/2026 15:31 11 152.55
04/20/2026 15:31 131 152.55
04/20/2026 15:31 68 152.50
04/20/2026 15:31 106 152.50
04/20/2026 15:31 74 152.50
04/20/2026 15:30 48 152.40
04/20/2026 15:30 125 152.45
04/20/2026 15:30 158 152.45
04/20/2026 15:30 8 152.45
04/20/2026 15:30 1 152.40
04/20/2026 15:30 7 152.40
04/20/2026 15:30 40 152.45
04/20/2026 15:30 142 152.45
04/20/2026 15:30 21 152.50
04/20/2026 15:30 91 152.55
04/20/2026 15:30 142 152.55
04/20/2026 15:30 105 152.60
04/20/2026 15:30 32 152.60
04/20/2026 15:30 45 152.60
04/20/2026 15:30 37 152.60
04/20/2026 15:30 123 152.60
04/20/2026 15:30 89 152.55
04/20/2026 15:30 142 152.55
04/20/2026 15:29 25 152.60
04/20/2026 15:29 57 152.50
04/20/2026 15:29 19 152.50
04/20/2026 15:29 3 152.50
04/20/2026 15:29 16 152.50
04/20/2026 15:29 2 152.50
04/20/2026 15:29 70 152.50
04/20/2026 15:29 40 152.50
04/20/2026 15:28 14 152.60
04/20/2026 15:27 20 152.60
04/20/2026 15:27 10 152.60
04/20/2026 15:27 201 152.60
04/20/2026 15:27 128 152.60
04/20/2026 15:27 149 152.55
04/20/2026 15:27 142 152.55
04/20/2026 15:27 32 152.55
04/20/2026 15:27 111 152.55
04/20/2026 15:27 74 152.55
04/20/2026 15:27 42 152.55
04/20/2026 15:27 101 152.50
04/20/2026 15:27 49 152.50
04/20/2026 15:27 38 152.45
04/20/2026 15:27 214 152.45
04/20/2026 15:27 255 152.45
04/20/2026 15:27 57 152.45
04/20/2026 15:27 4 152.45
04/20/2026 15:26 107 152.45
04/20/2026 15:26 81 152.45
04/20/2026 15:26 100 152.55
04/20/2026 15:25 46 152.60
04/20/2026 15:25 83 152.60
04/20/2026 15:25 59 152.60
04/20/2026 15:25 199 152.60
04/20/2026 15:25 142 152.55
04/20/2026 15:24 142 152.50
04/20/2026 15:24 87 152.50
04/20/2026 15:24 13 152.50
04/20/2026 15:23 81 152.60
04/20/2026 15:23 116 152.60
04/20/2026 15:23 6 152.60
04/20/2026 15:23 95 152.60
04/20/2026 15:23 199 152.60
04/20/2026 15:23 119 152.60
04/20/2026 15:23 126 152.55
04/20/2026 15:23 142 152.55
04/20/2026 15:23 91 152.60
04/20/2026 15:23 142 152.55
04/20/2026 15:23 91 152.55
04/20/2026 15:23 34 152.65
04/20/2026 15:23 142 152.65
04/20/2026 15:23 143 152.55
04/20/2026 15:23 90 152.55
04/20/2026 15:23 84 152.55
04/20/2026 15:23 70 152.55
04/20/2026 15:23 142 152.55
04/20/2026 15:23 151 152.55
04/20/2026 15:23 82 152.55
04/20/2026 15:23 26 152.60
04/20/2026 15:23 87 152.60
04/20/2026 15:23 79 152.50
04/20/2026 15:23 69 152.50
04/20/2026 15:23 82 152.50
04/20/2026 15:23 11 152.50
04/20/2026 15:23 83 152.50
04/20/2026 15:23 142 152.50
04/20/2026 15:22 142 152.60
04/20/2026 15:22 5 152.55
04/20/2026 15:22 105 152.50
04/20/2026 15:22 11 152.45
04/20/2026 15:22 25 152.45
04/20/2026 15:22 25 152.55
04/20/2026 15:20 38 152.55
04/20/2026 15:20 28 152.55
04/20/2026 15:20 5 152.55
04/20/2026 15:20 101 152.55
04/20/2026 15:20 40 152.55
04/20/2026 15:20 81 152.55
04/20/2026 15:20 1 152.55
04/20/2026 15:20 11 152.50
04/20/2026 15:20 142 152.50
04/20/2026 15:19 141 152.55
04/20/2026 15:19 19 152.55
04/20/2026 15:19 66 152.50
04/20/2026 15:19 15 152.50
04/20/2026 15:19 142 152.50
04/20/2026 15:19 84 152.45
04/20/2026 15:19 142 152.45
04/20/2026 15:19 99 152.45
04/20/2026 15:19 1 152.50
04/20/2026 15:19 21 152.50
04/20/2026 15:19 121 152.50
04/20/2026 15:19 48 152.45
04/20/2026 15:19 38 152.45
04/20/2026 15:19 79 152.45
04/20/2026 15:19 142 152.45
04/20/2026 15:19 10 152.45
04/20/2026 15:19 15 152.45
04/20/2026 15:19 56 152.45
04/20/2026 15:19 69 152.45
04/20/2026 15:19 12 152.45
04/20/2026 15:19 130 152.45
04/20/2026 15:19 81 152.50
04/20/2026 15:19 243 152.50
04/20/2026 15:19 187 152.50
04/20/2026 15:19 28 152.50
04/20/2026 15:19 220 152.50
04/20/2026 15:19 110 152.50
04/20/2026 15:19 67 152.50
04/20/2026 15:19 154 152.50
04/20/2026 15:19 190 152.45
04/20/2026 15:17 49 152.40
04/20/2026 15:17 27 152.40
04/20/2026 15:16 39 152.45
04/20/2026 15:14 6 152.50
04/20/2026 15:14 21 152.50
04/20/2026 15:14 71 152.50
04/20/2026 15:14 85 152.50
04/20/2026 15:14 72 152.50
04/20/2026 15:14 142 152.50
04/20/2026 15:14 109 152.50
04/20/2026 15:14 23 152.50
04/20/2026 15:14 37 152.50
04/20/2026 15:14 111 152.50
04/20/2026 15:14 142 152.45
04/20/2026 15:14 26 152.45
04/20/2026 15:14 83 152.45
04/20/2026 15:13 76 152.45
04/20/2026 15:13 1 152.40
04/20/2026 15:13 87 152.40
04/20/2026 15:12 14 152.40
04/20/2026 15:12 85 152.40
04/20/2026 15:12 100 152.40
04/20/2026 15:12 142 152.45
04/20/2026 15:12 41 152.45
04/20/2026 15:12 87 152.40
04/20/2026 15:11 68 152.45
04/20/2026 15:11 84 152.30
04/20/2026 15:11 9 152.35
04/20/2026 15:11 3 152.35
04/20/2026 15:11 36 152.35
04/20/2026 15:10 39 152.35
04/20/2026 15:10 8 152.25
04/20/2026 15:10 87 152.25
04/20/2026 15:10 32 152.30
04/20/2026 15:09 43 152.35
04/20/2026 15:09 74 152.35
04/20/2026 15:09 2 152.35
04/20/2026 15:09 32 152.35
04/20/2026 15:09 81 152.35
04/20/2026 15:09 40 152.30
04/20/2026 15:09 84 152.35
04/20/2026 15:09 58 152.35
04/20/2026 15:09 11 152.25
04/20/2026 15:09 142 152.25
04/20/2026 15:09 54 152.20
04/20/2026 15:09 88 152.20
04/20/2026 15:09 88 152.20
04/20/2026 15:09 59 152.25
04/20/2026 15:09 72 152.20
04/20/2026 15:09 142 152.20
04/20/2026 15:09 98 152.15
04/20/2026 15:08 64 152.35
04/20/2026 15:08 142 152.45
04/20/2026 15:08 11 152.40
04/20/2026 15:08 11 152.25
04/20/2026 15:08 142 152.30
04/20/2026 15:08 77 152.30
04/20/2026 15:08 88 152.25
04/20/2026 15:08 91 152.20
04/20/2026 15:08 43 152.10
04/20/2026 15:08 207 152.10
04/20/2026 15:08 15 152.10
04/20/2026 15:08 85 152.10
04/20/2026 15:08 73 152.10
04/20/2026 15:08 6 152.10
04/20/2026 15:08 142 152.10
04/20/2026 15:08 57 152.05
04/20/2026 15:08 168 152.05
04/20/2026 15:08 142 152.05
04/20/2026 15:08 97 152.00
04/20/2026 15:08 1 152.00
04/20/2026 15:08 58 152.00
04/20/2026 15:08 12 152.00
04/20/2026 15:08 71 151.95
04/20/2026 15:08 71 151.95
04/20/2026 15:08 67 151.95
04/20/2026 15:08 94 151.95
04/20/2026 15:08 36 152.05
04/20/2026 15:08 71 152.05
04/20/2026 15:08 14 152.00
04/20/2026 15:08 36 151.95
04/20/2026 15:08 80 151.95
04/20/2026 15:08 18 151.95
04/20/2026 15:08 50 151.95
04/20/2026 15:08 142 151.95
04/20/2026 15:08 16 151.90
04/20/2026 15:08 126 151.90
04/20/2026 15:08 6 151.90
04/20/2026 15:08 34 151.85
04/20/2026 15:08 130 151.90
04/20/2026 15:08 26 151.85
04/20/2026 15:08 10 151.85
04/20/2026 15:07 68 151.90
04/20/2026 15:07 15 151.90
04/20/2026 15:07 76 151.90
04/20/2026 15:07 5 151.90
04/20/2026 15:07 5 151.95
04/20/2026 15:06 7 152.00
04/20/2026 15:06 81 152.00
04/20/2026 15:06 1 152.00
04/20/2026 15:05 27 151.95
04/20/2026 15:05 93 151.95
04/20/2026 15:05 40 152.05
04/20/2026 15:05 123 152.00
04/20/2026 15:05 34 152.05
04/20/2026 15:05 16 152.05
04/20/2026 15:04 11 151.95
04/20/2026 15:04 96 151.95
04/20/2026 15:04 96 152.00
04/20/2026 15:04 46 152.05
04/20/2026 15:04 19 152.05
04/20/2026 15:04 1 152.10
04/20/2026 15:04 142 152.15
04/20/2026 15:03 38 152.15
04/20/2026 15:03 41 152.15
04/20/2026 15:02 76 152.15
04/20/2026 15:01 1 152.10
04/20/2026 15:00 1 152.15
04/20/2026 14:59 96 152.20
04/20/2026 14:59 48 152.20
04/20/2026 14:59 16 152.20
04/20/2026 14:59 37 152.15
04/20/2026 14:59 19 152.15
04/20/2026 14:59 136 152.15
04/20/2026 14:59 38 152.15
04/20/2026 14:59 77 152.15
04/20/2026 14:59 11 152.15
04/20/2026 14:59 58 152.15
04/20/2026 14:58 18 152.15
04/20/2026 14:58 142 152.15
04/20/2026 14:58 142 152.10
04/20/2026 14:58 65 152.05
04/20/2026 14:58 11 152.05
04/20/2026 14:58 11 152.05
04/20/2026 14:58 39 152.05
04/20/2026 14:57 76 152.10
04/20/2026 14:57 132 152.10
04/20/2026 14:57 40 152.10
04/20/2026 14:57 10 152.10
04/20/2026 14:57 16 152.10
04/20/2026 14:57 45 152.10
04/20/2026 14:57 58 152.10
04/20/2026 14:57 41 152.10
04/20/2026 14:57 74 152.10
04/20/2026 14:57 87 152.10
04/20/2026 14:57 142 152.10
04/20/2026 14:57 160 152.10
04/20/2026 14:57 100 152.00
04/20/2026 14:57 330 152.00
04/20/2026 14:57 330 152.00
04/20/2026 14:57 33 152.00
04/20/2026 14:57 240 151.95
04/20/2026 14:57 11 151.95
04/20/2026 14:57 330 151.95
04/20/2026 14:57 31 151.95
04/20/2026 14:57 79 151.90
04/20/2026 14:57 190 151.85
04/20/2026 14:57 129 151.85
04/20/2026 14:56 8 151.90
04/20/2026 14:56 14 151.90
04/20/2026 14:56 128 151.90
04/20/2026 14:56 72 151.90
04/20/2026 14:54 70 151.95
04/20/2026 14:54 87 151.90
04/20/2026 14:54 190 151.90
04/20/2026 14:54 43 151.90
04/20/2026 14:54 11 151.85
04/20/2026 14:54 60 151.85
04/20/2026 14:53 94 151.90
04/20/2026 14:53 24 151.90
04/20/2026 14:53 139 151.90
04/20/2026 14:53 142 151.90
04/20/2026 14:52 50 151.95
04/20/2026 14:52 16 151.90
04/20/2026 14:51 10 151.95
04/20/2026 14:51 11 151.95