Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 12:19:28
Bid
04/30/2026 - 12:19:28
Bid
Volume 		Ask
04/30/2026 - 12:19:28
Ask
Volume
142.50
-0.50 ( -0.35% )
142.40
523
142.50
274
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 12:16 58 142.50
04/30/2026 12:15 11 142.50
04/30/2026 12:14 42 142.50
04/30/2026 12:14 19 142.50
04/30/2026 12:14 16 142.50
04/30/2026 12:12 3 142.50
04/30/2026 12:11 52 142.50
04/30/2026 12:11 26 142.50
04/30/2026 12:11 44 142.50
04/30/2026 12:10 108 142.45
04/30/2026 12:10 84 142.45
04/30/2026 12:10 6 142.45
04/30/2026 12:10 85 142.50
04/30/2026 12:10 84 142.50
04/30/2026 12:10 50 142.50
04/30/2026 12:10 61 142.45
04/30/2026 12:10 83 142.40
04/30/2026 12:10 12 142.40
04/30/2026 12:10 73 142.45
04/30/2026 12:10 66 142.45
04/30/2026 12:10 83 142.45
04/30/2026 12:10 79 142.45
04/30/2026 12:10 74 142.45
04/30/2026 12:09 6 142.50
04/30/2026 12:08 58 142.45
04/30/2026 12:07 3 142.35
04/30/2026 12:07 100 142.40
04/30/2026 12:07 4 142.40
04/30/2026 12:06 100 142.40
04/30/2026 12:05 20 142.40
04/30/2026 12:05 23 142.40
04/30/2026 12:05 4 142.35
04/30/2026 12:05 82 142.35
04/30/2026 12:05 134 142.35
04/30/2026 12:03 33 142.40
04/30/2026 12:03 58 142.40
04/30/2026 12:01 2 142.35
04/30/2026 12:00 57 142.25
04/30/2026 12:00 37 142.25
04/30/2026 12:00 11 142.20
04/30/2026 12:00 7 142.20
04/30/2026 11:59 87 142.20
04/30/2026 11:59 141 142.20
04/30/2026 11:59 7 142.30
04/30/2026 11:59 7 142.30
04/30/2026 11:59 6 142.30
04/30/2026 11:59 1 142.30
04/30/2026 11:59 7 142.30
04/30/2026 11:58 7 142.30
04/30/2026 11:58 7 142.30
04/30/2026 11:58 7 142.30
04/30/2026 11:58 7 142.30
04/30/2026 11:57 7 142.30
04/30/2026 11:57 5 142.30
04/30/2026 11:57 2 142.30
04/30/2026 11:57 7 142.30
04/30/2026 11:57 7 142.30
04/30/2026 11:56 7 142.30
04/30/2026 11:56 7 142.30
04/30/2026 11:56 7 142.30
04/30/2026 11:56 6 142.25
04/30/2026 11:55 7 142.35
04/30/2026 11:55 7 142.35
04/30/2026 11:55 7 142.35
04/30/2026 11:55 29 142.35
04/30/2026 11:55 7 142.35
04/30/2026 11:54 7 142.35
04/30/2026 11:54 7 142.35
04/30/2026 11:54 7 142.30
04/30/2026 11:54 2 142.30
04/30/2026 11:54 5 142.30
04/30/2026 11:53 15 142.30
04/30/2026 11:53 7 142.30
04/30/2026 11:53 7 142.30
04/30/2026 11:53 63 142.30
04/30/2026 11:53 70 142.30
04/30/2026 11:53 83 142.30
04/30/2026 11:53 83 142.30
04/30/2026 11:53 64 142.30
04/30/2026 11:53 57 142.30
04/30/2026 11:53 102 142.30
04/30/2026 11:53 61 142.25
04/30/2026 11:53 7 142.25
04/30/2026 11:53 7 142.25
04/30/2026 11:52 7 142.25
04/30/2026 11:52 2 142.20
04/30/2026 11:52 4 142.20
04/30/2026 11:52 3 142.20
04/30/2026 11:52 7 142.25
04/30/2026 11:52 44 142.20
04/30/2026 11:51 7 142.25
04/30/2026 11:51 7 142.25
04/30/2026 11:51 7 142.25
04/30/2026 11:51 7 142.25
04/30/2026 11:50 7 142.30
04/30/2026 11:50 7 142.35
04/30/2026 11:50 7 142.35
04/30/2026 11:50 5 142.35
04/30/2026 11:50 86 142.35
04/30/2026 11:50 7 142.40
04/30/2026 11:50 7 142.40
04/30/2026 11:48 69 142.40
04/30/2026 11:48 68 142.40
04/30/2026 11:48 71 142.40
04/30/2026 11:48 70 142.40
04/30/2026 11:48 80 142.40
04/30/2026 11:48 109 142.40
04/30/2026 11:48 33 142.45
04/30/2026 11:48 109 142.40
04/30/2026 11:47 21 142.20
04/30/2026 11:47 108 142.15
04/30/2026 11:47 1 142.15
04/30/2026 11:47 2 142.15
04/30/2026 11:44 83 142.25
04/30/2026 11:44 81 142.25
04/30/2026 11:44 109 142.25
04/30/2026 11:44 109 142.25
04/30/2026 11:44 83 142.30
04/30/2026 11:44 12 142.30
04/30/2026 11:44 80 142.35
04/30/2026 11:43 109 142.40
04/30/2026 11:43 109 142.40
04/30/2026 11:42 68 142.45
04/30/2026 11:42 12 142.45
04/30/2026 11:42 2 142.50
04/30/2026 11:42 5 142.50
04/30/2026 11:42 53 142.40
04/30/2026 11:42 26 142.50
04/30/2026 11:42 4 142.50
04/30/2026 11:41 12 142.45
04/30/2026 11:39 79 142.35
04/30/2026 11:39 39 142.35
04/30/2026 11:37 91 142.40
04/30/2026 11:37 19 142.45
04/30/2026 11:37 2 142.40
04/30/2026 11:37 4 142.40
04/30/2026 11:36 83 142.35
04/30/2026 11:36 19 142.35
04/30/2026 11:36 109 142.35
04/30/2026 11:36 81 142.35
04/30/2026 11:35 109 142.25
04/30/2026 11:35 98 142.30
04/30/2026 11:35 109 142.30
04/30/2026 11:33 81 142.40
04/30/2026 11:32 86 142.45
04/30/2026 11:32 1 142.45
04/30/2026 11:32 81 142.45
04/30/2026 11:32 83 142.45
04/30/2026 11:32 109 142.45
04/30/2026 11:32 52 142.45
04/30/2026 11:32 30 142.45
04/30/2026 11:32 83 142.40
04/30/2026 11:32 53 142.40
04/30/2026 11:32 63 142.40
04/30/2026 11:32 109 142.40
04/30/2026 11:32 83 142.40
04/30/2026 11:32 53 142.40
04/30/2026 11:32 75 142.40
04/30/2026 11:32 76 142.40
04/30/2026 11:32 39 142.30
04/30/2026 11:32 78 142.40
04/30/2026 11:32 80 142.40
04/30/2026 11:32 79 142.40
04/30/2026 11:32 64 142.40
04/30/2026 11:32 68 142.40
04/30/2026 11:32 83 142.40
04/30/2026 11:32 109 142.40
04/30/2026 11:32 73 142.35
04/30/2026 11:32 76 142.35
04/30/2026 11:32 83 142.35
04/30/2026 11:32 62 142.35
04/30/2026 11:32 54 142.35
04/30/2026 11:32 59 142.35
04/30/2026 11:32 74 142.30
04/30/2026 11:32 51 142.30
04/30/2026 11:32 83 142.30
04/30/2026 11:32 78 142.25
04/30/2026 11:32 68 142.25
04/30/2026 11:32 83 142.25
04/30/2026 11:32 55 142.25
04/30/2026 11:32 83 142.25
04/30/2026 11:32 79 142.20
04/30/2026 11:32 98 142.20
04/30/2026 11:32 109 142.25
04/30/2026 11:32 109 142.25
04/30/2026 11:32 76 142.25
04/30/2026 11:32 50 142.35
04/30/2026 11:31 83 142.30
04/30/2026 11:31 109 142.30
04/30/2026 11:31 109 142.35
04/30/2026 11:31 109 142.30
04/30/2026 11:31 12 142.25
04/30/2026 11:31 109 142.20
04/30/2026 11:31 12 142.20
04/30/2026 11:31 80 142.20
04/30/2026 11:31 18 142.20
04/30/2026 11:31 12 142.15
04/30/2026 11:30 109 142.10
04/30/2026 11:30 19 142.15
04/30/2026 11:30 52 142.15
04/30/2026 11:30 81 142.15
04/30/2026 11:30 109 142.15
04/30/2026 11:30 11 142.10
04/30/2026 11:30 70 142.10
04/30/2026 11:30 109 142.05
04/30/2026 11:30 12 142.05
04/30/2026 11:30 83 142.05
04/30/2026 11:30 36 142.05
04/30/2026 11:30 83 142.00
04/30/2026 11:30 109 142.00
04/30/2026 11:30 720 142.00
04/30/2026 11:30 25 141.95
04/30/2026 11:30 12 141.85
04/30/2026 11:30 2 141.85
04/30/2026 11:30 35 141.85
04/30/2026 11:30 109 141.85
04/30/2026 11:29 50 141.80
04/30/2026 11:28 109 141.70
04/30/2026 11:28 83 141.65
04/30/2026 11:28 90 141.60
04/30/2026 11:26 29 141.55
04/30/2026 11:26 78 141.55
04/30/2026 11:26 3 141.55
04/30/2026 11:26 83 141.55
04/30/2026 11:25 128 141.50
04/30/2026 11:25 74 141.50
04/30/2026 11:25 83 141.50
04/30/2026 11:25 77 141.50
04/30/2026 11:25 12 141.50
04/30/2026 11:24 68 141.45
04/30/2026 11:24 12 141.45
04/30/2026 11:24 74 141.45
04/30/2026 11:24 72 141.45
04/30/2026 11:24 83 141.45
04/30/2026 11:24 79 141.45
04/30/2026 11:23 33 141.40
04/30/2026 11:22 83 141.35
04/30/2026 11:22 12 141.35
04/30/2026 11:22 70 141.35
04/30/2026 11:22 83 141.35
04/30/2026 11:22 33 141.35
04/30/2026 11:22 3 141.30
04/30/2026 11:22 33 141.30
04/30/2026 11:21 83 141.25
04/30/2026 11:21 33 141.25