Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:05:20
|
Bid
07/01/2026 -
17:05:35
|
Bid Volume |
Ask
07/01/2026 -
17:05:35
|
Ask Volume |
|---|---|---|---|---|
|
168.85
+2.10
(
+1.26% )
|
168.80
|
860 |
168.90
|
477 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:05 | 20 | 168.85 |
| 07/01/2026 17:05 | 33 | 168.80 |
| 07/01/2026 17:04 | 95 | 168.75 |
| 07/01/2026 17:04 | 13 | 168.85 |
| 07/01/2026 17:04 | 72 | 168.85 |
| 07/01/2026 17:04 | 92 | 168.85 |
| 07/01/2026 17:04 | 65 | 168.85 |
| 07/01/2026 17:04 | 60 | 168.80 |
| 07/01/2026 17:04 | 43 | 168.75 |
| 07/01/2026 17:03 | 46 | 168.75 |
| 07/01/2026 17:03 | 190 | 168.80 |
| 07/01/2026 17:03 | 54 | 168.80 |
| 07/01/2026 17:02 | 36 | 168.90 |
| 07/01/2026 17:02 | 12 | 168.80 |
| 07/01/2026 17:01 | 52 | 168.75 |
| 07/01/2026 17:01 | 17 | 168.75 |
| 07/01/2026 17:01 | 17 | 168.75 |
| 07/01/2026 17:01 | 164 | 168.80 |
| 07/01/2026 17:01 | 59 | 168.80 |
| 07/01/2026 17:01 | 10 | 168.80 |
| 07/01/2026 16:59 | 95 | 168.70 |
| 07/01/2026 16:59 | 1 | 168.70 |
| 07/01/2026 16:59 | 30 | 168.70 |
| 07/01/2026 16:59 | 157 | 168.70 |
| 07/01/2026 16:59 | 182 | 168.70 |
| 07/01/2026 16:59 | 71 | 168.70 |
| 07/01/2026 16:59 | 20 | 168.70 |
| 07/01/2026 16:59 | 19 | 168.75 |
| 07/01/2026 16:59 | 350 | 168.70 |
| 07/01/2026 16:59 | 553 | 168.70 |
| 07/01/2026 16:59 | 58 | 168.70 |
| 07/01/2026 16:58 | 45 | 168.65 |
| 07/01/2026 16:58 | 20 | 168.60 |
| 07/01/2026 16:58 | 39 | 168.70 |
| 07/01/2026 16:58 | 175 | 168.65 |
| 07/01/2026 16:57 | 9 | 168.70 |
| 07/01/2026 16:57 | 10 | 168.65 |
| 07/01/2026 16:57 | 17 | 168.65 |
| 07/01/2026 16:57 | 70 | 168.65 |
| 07/01/2026 16:57 | 149 | 168.65 |
| 07/01/2026 16:57 | 25 | 168.65 |
| 07/01/2026 16:57 | 93 | 168.65 |
| 07/01/2026 16:57 | 35 | 168.60 |
| 07/01/2026 16:57 | 70 | 168.60 |
| 07/01/2026 16:57 | 4633 | 168.60 |
| 07/01/2026 16:57 | 367 | 168.60 |
| 07/01/2026 16:57 | 53 | 168.55 |
| 07/01/2026 16:57 | 87 | 168.55 |
| 07/01/2026 16:57 | 70 | 168.55 |
| 07/01/2026 16:57 | 170 | 168.55 |
| 07/01/2026 16:57 | 3 | 168.55 |
| 07/01/2026 16:57 | 70 | 168.55 |
| 07/01/2026 16:57 | 54 | 168.50 |
| 07/01/2026 16:57 | 8 | 168.50 |
| 07/01/2026 16:57 | 19 | 168.45 |
| 07/01/2026 16:57 | 26 | 168.40 |
| 07/01/2026 16:57 | 172 | 168.45 |
| 07/01/2026 16:57 | 37 | 168.45 |
| 07/01/2026 16:57 | 157 | 168.45 |
| 07/01/2026 16:56 | 19 | 168.45 |
| 07/01/2026 16:56 | 66 | 168.45 |
| 07/01/2026 16:56 | 139 | 168.45 |
| 07/01/2026 16:55 | 49 | 168.40 |
| 07/01/2026 16:55 | 157 | 168.40 |
| 07/01/2026 16:55 | 32 | 168.40 |
| 07/01/2026 16:55 | 92 | 168.40 |
| 07/01/2026 16:55 | 177 | 168.40 |
| 07/01/2026 16:55 | 4 | 168.40 |
| 07/01/2026 16:55 | 20 | 168.40 |
| 07/01/2026 16:55 | 71 | 168.40 |
| 07/01/2026 16:55 | 1 | 168.40 |
| 07/01/2026 16:55 | 21 | 168.40 |
| 07/01/2026 16:55 | 78 | 168.40 |
| 07/01/2026 16:55 | 202 | 168.40 |
| 07/01/2026 16:55 | 166 | 168.40 |
| 07/01/2026 16:55 | 59 | 168.40 |
| 07/01/2026 16:55 | 178 | 168.35 |
| 07/01/2026 16:55 | 19 | 168.35 |
| 07/01/2026 16:55 | 178 | 168.35 |
| 07/01/2026 16:55 | 23 | 168.35 |
| 07/01/2026 16:54 | 65 | 168.35 |
| 07/01/2026 16:53 | 79 | 168.35 |
| 07/01/2026 16:52 | 50 | 168.25 |
| 07/01/2026 16:52 | 178 | 168.30 |
| 07/01/2026 16:52 | 26 | 168.30 |
| 07/01/2026 16:52 | 109 | 168.30 |
| 07/01/2026 16:52 | 27 | 168.30 |
| 07/01/2026 16:52 | 54 | 168.25 |
| 07/01/2026 16:52 | 103 | 168.25 |
| 07/01/2026 16:51 | 249 | 168.30 |
| 07/01/2026 16:51 | 30 | 168.30 |
| 07/01/2026 16:50 | 67 | 168.25 |
| 07/01/2026 16:50 | 167 | 168.25 |
| 07/01/2026 16:50 | 70 | 168.25 |
| 07/01/2026 16:50 | 95 | 168.25 |
| 07/01/2026 16:50 | 33 | 168.25 |
| 07/01/2026 16:50 | 216 | 168.30 |
| 07/01/2026 16:50 | 39 | 168.30 |
| 07/01/2026 16:50 | 6 | 168.35 |
| 07/01/2026 16:50 | 2657 | 168.35 |
| 07/01/2026 16:50 | 36 | 168.35 |
| 07/01/2026 16:50 | 226 | 168.35 |
| 07/01/2026 16:49 | 4 | 168.40 |
| 07/01/2026 16:49 | 18 | 168.40 |
| 07/01/2026 16:49 | 27 | 168.35 |
| 07/01/2026 16:49 | 96 | 168.35 |
| 07/01/2026 16:49 | 61 | 168.35 |
| 07/01/2026 16:49 | 19 | 168.35 |
| 07/01/2026 16:49 | 18 | 168.35 |
| 07/01/2026 16:49 | 4 | 168.40 |
| 07/01/2026 16:49 | 168 | 168.40 |
| 07/01/2026 16:49 | 25 | 168.40 |
| 07/01/2026 16:49 | 17 | 168.40 |
| 07/01/2026 16:48 | 55 | 168.50 |
| 07/01/2026 16:48 | 10 | 168.50 |
| 07/01/2026 16:48 | 5 | 168.50 |
| 07/01/2026 16:48 | 21 | 168.50 |
| 07/01/2026 16:48 | 10 | 168.40 |
| 07/01/2026 16:47 | 70 | 168.55 |
| 07/01/2026 16:47 | 10 | 168.55 |
| 07/01/2026 16:47 | 67 | 168.55 |
| 07/01/2026 16:47 | 10 | 168.50 |
| 07/01/2026 16:47 | 92 | 168.50 |
| 07/01/2026 16:47 | 16 | 168.55 |
| 07/01/2026 16:46 | 70 | 168.45 |
| 07/01/2026 16:46 | 60 | 168.35 |
| 07/01/2026 16:46 | 15 | 168.35 |
| 07/01/2026 16:44 | 6 | 168.40 |
| 07/01/2026 16:44 | 154 | 168.35 |
| 07/01/2026 16:44 | 3 | 168.35 |
| 07/01/2026 16:44 | 27 | 168.40 |
| 07/01/2026 16:44 | 10 | 168.40 |
| 07/01/2026 16:44 | 157 | 168.40 |
| 07/01/2026 16:44 | 176 | 168.35 |
| 07/01/2026 16:44 | 231 | 168.35 |
| 07/01/2026 16:44 | 8 | 168.40 |
| 07/01/2026 16:44 | 20 | 168.40 |
| 07/01/2026 16:44 | 58 | 168.45 |
| 07/01/2026 16:44 | 59 | 168.45 |
| 07/01/2026 16:44 | 35 | 168.45 |
| 07/01/2026 16:44 | 61 | 168.45 |
| 07/01/2026 16:44 | 21 | 168.45 |
| 07/01/2026 16:44 | 40 | 168.45 |
| 07/01/2026 16:44 | 59 | 168.45 |
| 07/01/2026 16:44 | 17 | 168.50 |
| 07/01/2026 16:44 | 41 | 168.50 |
| 07/01/2026 16:44 | 97 | 168.45 |
| 07/01/2026 16:44 | 356 | 168.50 |
| 07/01/2026 16:44 | 70 | 168.50 |
| 07/01/2026 16:44 | 50 | 168.50 |
| 07/01/2026 16:44 | 67 | 168.50 |
| 07/01/2026 16:44 | 65 | 168.50 |
| 07/01/2026 16:44 | 78 | 168.50 |
| 07/01/2026 16:44 | 89 | 168.50 |
| 07/01/2026 16:44 | 60 | 168.50 |
| 07/01/2026 16:44 | 68 | 168.50 |
| 07/01/2026 16:44 | 93 | 168.50 |
| 07/01/2026 16:44 | 68 | 168.50 |
| 07/01/2026 16:44 | 157 | 168.50 |
| 07/01/2026 16:44 | 66 | 168.50 |
| 07/01/2026 16:44 | 178 | 168.45 |
| 07/01/2026 16:44 | 51 | 168.45 |
| 07/01/2026 16:44 | 119 | 168.45 |
| 07/01/2026 16:44 | 66 | 168.45 |
| 07/01/2026 16:44 | 63 | 168.45 |
| 07/01/2026 16:44 | 92 | 168.45 |
| 07/01/2026 16:44 | 67 | 168.45 |
| 07/01/2026 16:44 | 157 | 168.45 |
| 07/01/2026 16:44 | 68 | 168.45 |
| 07/01/2026 16:44 | 70 | 168.45 |
| 07/01/2026 16:44 | 35 | 168.45 |
| 07/01/2026 16:44 | 73 | 168.40 |
| 07/01/2026 16:44 | 67 | 168.40 |
| 07/01/2026 16:44 | 70 | 168.40 |
| 07/01/2026 16:44 | 157 | 168.40 |
| 07/01/2026 16:44 | 93 | 168.40 |
| 07/01/2026 16:44 | 66 | 168.40 |
| 07/01/2026 16:44 | 193 | 168.35 |
| 07/01/2026 16:44 | 70 | 168.35 |
| 07/01/2026 16:44 | 71 | 168.35 |
| 07/01/2026 16:44 | 35 | 168.35 |
| 07/01/2026 16:44 | 157 | 168.35 |
| 07/01/2026 16:44 | 94 | 168.35 |
| 07/01/2026 16:44 | 123 | 168.35 |
| 07/01/2026 16:44 | 55 | 168.35 |
| 07/01/2026 16:43 | 59 | 168.30 |
| 07/01/2026 16:43 | 17 | 168.30 |
| 07/01/2026 16:43 | 18 | 168.35 |
| 07/01/2026 16:43 | 1 | 168.40 |
| 07/01/2026 16:43 | 62 | 168.40 |
| 07/01/2026 16:42 | 1000 | 168.40 |
| 07/01/2026 16:42 | 1000 | 168.40 |
| 07/01/2026 16:42 | 16 | 168.45 |
| 07/01/2026 16:41 | 20 | 168.40 |
| 07/01/2026 16:41 | 64 | 168.40 |
| 07/01/2026 16:41 | 61 | 168.45 |
| 07/01/2026 16:41 | 1 | 168.50 |
| 07/01/2026 16:41 | 28 | 168.50 |
| 07/01/2026 16:41 | 90 | 168.45 |
| 07/01/2026 16:41 | 60 | 168.50 |
| 07/01/2026 16:41 | 10 | 168.45 |
| 07/01/2026 16:40 | 150 | 168.40 |
| 07/01/2026 16:39 | 8 | 168.45 |
| 07/01/2026 16:39 | 21 | 168.45 |
| 07/01/2026 16:39 | 98 | 168.45 |
| 07/01/2026 16:39 | 68 | 168.45 |
| 07/01/2026 16:39 | 10 | 168.45 |
| 07/01/2026 16:39 | 157 | 168.45 |
| 07/01/2026 16:39 | 50 | 168.45 |
| 07/01/2026 16:39 | 60 | 168.50 |
| 07/01/2026 16:38 | 95 | 168.40 |
| 07/01/2026 16:38 | 18 | 168.45 |
| 07/01/2026 16:38 | 10 | 168.40 |
| 07/01/2026 16:38 | 70 | 168.40 |
| 07/01/2026 16:38 | 33 | 168.40 |
| 07/01/2026 16:38 | 65 | 168.40 |
| 07/01/2026 16:38 | 172 | 168.40 |
| 07/01/2026 16:36 | 174 | 168.45 |
| 07/01/2026 16:36 | 250 | 168.45 |
| 07/01/2026 16:36 | 10 | 168.50 |
| 07/01/2026 16:36 | 70 | 168.45 |
| 07/01/2026 16:36 | 57 | 168.45 |
| 07/01/2026 16:36 | 73 | 168.45 |
| 07/01/2026 16:36 | 10 | 168.45 |
| 07/01/2026 16:36 | 215 | 168.45 |
| 07/01/2026 16:36 | 112 | 168.40 |
| 07/01/2026 16:36 | 30 | 168.40 |
| 07/01/2026 16:36 | 42 | 168.35 |
| 07/01/2026 16:36 | 157 | 168.35 |
| 07/01/2026 16:36 | 58 | 168.40 |
| 07/01/2026 16:36 | 65 | 168.35 |
| 07/01/2026 16:36 | 281 | 168.35 |
| 07/01/2026 16:36 | 70 | 168.30 |
| 07/01/2026 16:36 | 500 | 168.30 |
| 07/01/2026 16:35 | 87 | 168.25 |
| 07/01/2026 16:35 | 56 | 168.15 |
| 07/01/2026 16:35 | 28 | 168.20 |
| 07/01/2026 16:35 | 10 | 168.20 |
| 07/01/2026 16:35 | 49 | 168.20 |
| 07/01/2026 16:35 | 17 | 168.20 |
| 07/01/2026 16:35 | 30 | 168.25 |
| 07/01/2026 16:35 | 39 | 168.25 |
| 07/01/2026 16:35 | 91 | 168.30 |
| 07/01/2026 16:34 | 260 | 168.30 |
| 07/01/2026 16:34 | 23 | 168.30 |
| 07/01/2026 16:34 | 32 | 168.25 |
| 07/01/2026 16:34 | 16 | 168.20 |
| 07/01/2026 16:34 | 28 | 168.20 |
| 07/01/2026 16:34 | 6 | 168.20 |
| 07/01/2026 16:34 | 21 | 168.20 |
| 07/01/2026 16:34 | 7 | 168.20 |
| 07/01/2026 16:34 | 17 | 168.20 |
| 07/01/2026 16:34 | 26 | 168.20 |
| 07/01/2026 16:34 | 27 | 168.20 |
| 07/01/2026 16:34 | 193 | 168.20 |
| 07/01/2026 16:34 | 28 | 168.20 |
| 07/01/2026 16:34 | 61 | 168.20 |
| 07/01/2026 16:33 | 23 | 168.25 |
| 07/01/2026 16:32 | 70 | 168.10 |
| 07/01/2026 16:32 | 27 | 168.10 |
| 07/01/2026 16:32 | 157 | 168.10 |
| 07/01/2026 16:32 | 3 | 168.15 |
| 07/01/2026 16:32 | 157 | 168.15 |
| 07/01/2026 16:31 | 69 | 168.15 |
| 07/01/2026 16:31 | 9 | 168.10 |
| 07/01/2026 16:31 | 28 | 168.10 |
| 07/01/2026 16:31 | 81 | 168.10 |
| 07/01/2026 16:31 | 70 | 168.10 |
| 07/01/2026 16:31 | 22 | 168.15 |
| 07/01/2026 16:30 | 66 | 168.10 |
| 07/01/2026 16:30 | 9 | 168.10 |
| 07/01/2026 16:30 | 72 | 168.15 |
| 07/01/2026 16:30 | 66 | 168.15 |
| 07/01/2026 16:30 | 93 | 168.15 |
| 07/01/2026 16:30 | 244 | 168.15 |
| 07/01/2026 16:30 | 60 | 168.15 |
| 07/01/2026 16:30 | 34 | 168.15 |
| 07/01/2026 16:30 | 24 | 168.15 |
| 07/01/2026 16:30 | 19 | 168.10 |
| 07/01/2026 16:30 | 157 | 168.10 |
| 07/01/2026 16:30 | 178 | 168.10 |
| 07/01/2026 16:30 | 19 | 168.10 |
| 07/01/2026 16:30 | 20 | 168.10 |
| 07/01/2026 16:30 | 50 | 168.10 |
| 07/01/2026 16:30 | 58 | 168.10 |
| 07/01/2026 16:29 | 99 | 168.10 |
| 07/01/2026 16:29 | 33 | 168.05 |
| 07/01/2026 16:29 | 25 | 168.10 |
| 07/01/2026 16:29 | 99 | 168.10 |
| 07/01/2026 16:29 | 28 | 168.10 |
| 07/01/2026 16:29 | 75 | 168.10 |
| 07/01/2026 16:29 | 80 | 168.10 |
| 07/01/2026 16:28 | 157 | 168.20 |
| 07/01/2026 16:28 | 377 | 168.20 |
| 07/01/2026 16:28 | 31 | 168.10 |
| 07/01/2026 16:28 | 282 | 168.10 |
| 07/01/2026 16:28 | 5 | 168.10 |
| 07/01/2026 16:28 | 178 | 168.10 |
| 07/01/2026 16:27 | 178 | 168.10 |
| 07/01/2026 16:26 | 28 | 168.10 |
| 07/01/2026 16:26 | 10 | 168.10 |
| 07/01/2026 16:26 | 27 | 168.15 |
| 07/01/2026 16:24 | 21 | 168.15 |
| 07/01/2026 16:22 | 81 | 168.05 |
| 07/01/2026 16:22 | 80 | 168.05 |
| 07/01/2026 16:22 | 10 | 168.05 |
| 07/01/2026 16:22 | 28 | 168.05 |
| 07/01/2026 16:21 | 20 | 168.15 |
| 07/01/2026 16:21 | 7 | 168.15 |
| 07/01/2026 16:20 | 51 | 168.20 |
| 07/01/2026 16:20 | 37 | 168.20 |
| 07/01/2026 16:20 | 28 | 168.20 |
| 07/01/2026 16:20 | 76 | 168.20 |
| 07/01/2026 16:20 | 94 | 168.20 |
| 07/01/2026 16:19 | 86 | 168.10 |
| 07/01/2026 16:19 | 109 | 168.05 |
| 07/01/2026 16:19 | 69 | 168.05 |
| 07/01/2026 16:18 | 26 | 168.00 |
| 07/01/2026 16:18 | 50 | 168.00 |
| 07/01/2026 16:18 | 114 | 167.95 |
| 07/01/2026 16:18 | 122 | 167.95 |
| 07/01/2026 16:18 | 2 | 167.95 |
| 07/01/2026 16:18 | 24 | 167.95 |
| 07/01/2026 16:17 | 10 | 167.90 |
| 07/01/2026 16:17 | 2 | 167.85 |
| 07/01/2026 16:17 | 27 | 167.85 |
| 07/01/2026 16:17 | 22 | 167.85 |
| 07/01/2026 16:17 | 244 | 167.85 |
| 07/01/2026 16:17 | 39 | 167.85 |
| 07/01/2026 16:17 | 6 | 167.85 |
| 07/01/2026 16:17 | 193 | 167.85 |
| 07/01/2026 16:17 | 28 | 167.85 |
| 07/01/2026 16:16 | 97 | 167.90 |
| 07/01/2026 16:16 | 157 | 167.95 |
| 07/01/2026 16:16 | 21 | 167.95 |
| 07/01/2026 16:14 | 67 | 167.90 |
| 07/01/2026 16:14 | 178 | 167.85 |
| 07/01/2026 16:14 | 141 | 167.85 |
| 07/01/2026 16:14 | 17 | 167.85 |
| 07/01/2026 16:14 | 20 | 167.85 |
| 07/01/2026 16:14 | 17 | 167.85 |
| 07/01/2026 16:14 | 51 | 167.85 |
| 07/01/2026 16:14 | 71 | 167.85 |
| 07/01/2026 16:13 | 28 | 167.90 |
| 07/01/2026 16:13 | 27 | 167.90 |
| 07/01/2026 16:13 | 186 | 167.90 |
| 07/01/2026 16:13 | 190 | 167.95 |
| 07/01/2026 16:13 | 20 | 167.95 |
| 07/01/2026 16:13 | 49 | 167.95 |
| 07/01/2026 16:13 | 50 | 167.95 |
| 07/01/2026 16:13 | 66 | 167.95 |
| 07/01/2026 16:12 | 33 | 167.80 |
| 07/01/2026 16:12 | 187 | 167.80 |
| 07/01/2026 16:12 | 51 | 167.80 |
| 07/01/2026 16:12 | 139 | 167.80 |
| 07/01/2026 16:12 | 69 | 167.80 |
| 07/01/2026 16:12 | 178 | 167.75 |
| 07/01/2026 16:12 | 38 | 167.75 |
| 07/01/2026 16:12 | 123 | 167.75 |
| 07/01/2026 16:12 | 55 | 167.75 |
| 07/01/2026 16:12 | 70 | 167.75 |
| 07/01/2026 16:11 | 42 | 167.75 |
| 07/01/2026 16:11 | 60 | 167.70 |
| 07/01/2026 16:11 | 85 | 167.70 |
| 07/01/2026 16:11 | 10 | 167.70 |
| 07/01/2026 16:10 | 50 | 167.75 |
| 07/01/2026 16:09 | 300 | 167.65 |
| 07/01/2026 16:09 | 178 | 167.65 |
| 07/01/2026 16:09 | 15 | 167.65 |
| 07/01/2026 16:09 | 68 | 167.65 |
| 07/01/2026 16:09 | 104 | 167.65 |
| 07/01/2026 16:09 | 83 | 167.65 |
| 07/01/2026 16:08 | 178 | 167.55 |
| 07/01/2026 16:08 | 178 | 167.55 |
| 07/01/2026 16:08 | 50 | 167.55 |
| 07/01/2026 16:07 | 30 | 167.50 |
| 07/01/2026 16:07 | 57 | 167.45 |
| 07/01/2026 16:07 | 26 | 167.50 |
| 07/01/2026 16:07 | 2 | 167.50 |
| 07/01/2026 16:07 | 102 | 167.50 |
| 07/01/2026 16:07 | 39 | 167.50 |
| 07/01/2026 16:07 | 30 | 167.65 |
| 07/01/2026 16:07 | 82 | 167.65 |
| 07/01/2026 16:07 | 157 | 167.65 |
| 07/01/2026 16:07 | 84 | 167.65 |
| 07/01/2026 16:06 | 75 | 167.65 |
| 07/01/2026 16:05 | 70 | 167.65 |
| 07/01/2026 16:05 | 18 | 167.65 |
| 07/01/2026 16:04 | 23 | 167.70 |
| 07/01/2026 16:04 | 48 | 167.70 |
| 07/01/2026 16:04 | 55 | 167.70 |
| 07/01/2026 16:04 | 40 | 167.70 |
| 07/01/2026 16:04 | 178 | 167.70 |
| 07/01/2026 16:04 | 10 | 167.70 |
| 07/01/2026 16:03 | 19 | 167.75 |
| 07/01/2026 16:03 | 67 | 167.75 |
| 07/01/2026 16:03 | 41 | 167.75 |
| 07/01/2026 16:03 | 157 | 167.75 |
| 07/01/2026 16:03 | 98 | 167.70 |
| 07/01/2026 16:03 | 157 | 167.70 |
| 07/01/2026 16:03 | 69 | 167.70 |
| 07/01/2026 16:03 | 157 | 167.70 |
| 07/01/2026 16:03 | 2 | 167.70 |
| 07/01/2026 16:03 | 93 | 167.70 |
| 07/01/2026 16:03 | 212 | 167.70 |
| 07/01/2026 16:03 | 129 | 167.70 |
| 07/01/2026 16:03 | 178 | 167.65 |
| 07/01/2026 16:03 | 5 | 167.65 |
| 07/01/2026 16:03 | 93 | 167.65 |
| 07/01/2026 16:03 | 204 | 167.65 |
| 07/01/2026 16:03 | 28 | 167.65 |
| 07/01/2026 16:03 | 7 | 167.60 |
| 07/01/2026 16:02 | 47 | 167.65 |
| 07/01/2026 16:02 | 95 | 167.60 |
| 07/01/2026 16:02 | 67 | 167.60 |
| 07/01/2026 16:02 | 50 | 167.60 |
| 07/01/2026 16:02 | 10 | 167.60 |
| 07/01/2026 16:02 | 71 | 167.60 |
| 07/01/2026 16:02 | 157 | 167.60 |
| 07/01/2026 16:02 | 3 | 167.60 |
| 07/01/2026 16:02 | 75 | 167.55 |
| 07/01/2026 16:02 | 103 | 167.55 |
| 07/01/2026 16:02 | 90 | 167.50 |
| 07/01/2026 16:01 | 38 | 167.50 |
| 07/01/2026 16:01 | 68 | 167.50 |
| 07/01/2026 16:01 | 64 | 167.50 |
| 07/01/2026 16:01 | 65 | 167.50 |
| 07/01/2026 16:01 | 67 | 167.50 |
| 07/01/2026 16:01 | 8 | 167.50 |
| 07/01/2026 16:01 | 90 | 167.50 |
| 07/01/2026 16:01 | 10 | 167.55 |
| 07/01/2026 16:01 | 178 | 167.55 |
| 07/01/2026 16:01 | 101 | 167.55 |
| 07/01/2026 16:00 | 40 | 167.50 |
| 07/01/2026 16:00 | 61 | 167.50 |
| 07/01/2026 16:00 | 58 | 167.50 |
| 07/01/2026 16:00 | 69 | 167.45 |
| 07/01/2026 16:00 | 35 | 167.45 |
| 07/01/2026 16:00 | 61 | 167.45 |
| 07/01/2026 15:59 | 178 | 167.50 |
| 07/01/2026 15:59 | 49 | 167.50 |
| 07/01/2026 15:59 | 24 | 167.40 |
| 07/01/2026 15:59 | 88 | 167.45 |
| 07/01/2026 15:58 | 93 | 167.45 |
| 07/01/2026 15:58 | 179 | 167.45 |
| 07/01/2026 15:58 | 19 | 167.45 |
| 07/01/2026 15:57 | 10 | 167.50 |
| 07/01/2026 15:56 | 87 | 167.40 |
| 07/01/2026 15:56 | 30 | 167.40 |
| 07/01/2026 15:56 | 10 | 167.35 |
| 07/01/2026 15:55 | 17 | 167.45 |
| 07/01/2026 15:55 | 46 | 167.50 |
| 07/01/2026 15:55 | 41 | 167.60 |
| 07/01/2026 15:55 | 2 | 167.60 |
| 07/01/2026 15:55 | 125 | 167.50 |
| 07/01/2026 15:55 | 25 | 167.50 |
| 07/01/2026 15:54 | 113 | 167.50 |
| 07/01/2026 15:54 | 73 | 167.40 |
| 07/01/2026 15:54 | 6 | 167.40 |
| 07/01/2026 15:54 | 49 | 167.40 |
| 07/01/2026 15:54 | 117 | 167.40 |
| 07/01/2026 15:53 | 8 | 167.40 |
| 07/01/2026 15:53 | 20 | 167.50 |
| 07/01/2026 15:52 | 28 | 167.50 |
| 07/01/2026 15:52 | 14 | 167.45 |
| 07/01/2026 15:51 | 25 | 167.35 |
| 07/01/2026 15:51 | 170 | 167.35 |
| 07/01/2026 15:51 | 23 | 167.35 |
| 07/01/2026 15:51 | 7 | 167.35 |
| 07/01/2026 15:51 | 36 | 167.35 |
| 07/01/2026 15:49 | 225 | 167.30 |
| 07/01/2026 15:49 | 19 | 167.30 |
| 07/01/2026 15:49 | 22 | 167.30 |
| 07/01/2026 15:49 | 356 | 167.25 |
| 07/01/2026 15:49 | 178 | 167.25 |
| 07/01/2026 15:49 | 195 | 167.20 |
| 07/01/2026 15:49 | 108 | 167.20 |
| 07/01/2026 15:49 | 5 | 167.15 |
| 07/01/2026 15:49 | 10 | 167.15 |
| 07/01/2026 15:49 | 28 | 167.15 |
| 07/01/2026 15:49 | 78 | 167.10 |
| 07/01/2026 15:49 | 178 | 167.10 |
| 07/01/2026 15:49 | 92 | 167.10 |
| 07/01/2026 15:49 | 28 | 167.10 |
| 07/01/2026 15:49 | 150 | 167.10 |
| 07/01/2026 15:48 | 104 | 167.05 |
| 07/01/2026 15:48 | 10 | 167.00 |
| 07/01/2026 15:48 | 11 | 167.00 |
| 07/01/2026 15:47 | 40 | 167.10 |
| 07/01/2026 15:46 | 61 | 167.05 |
| 07/01/2026 15:46 | 29 | 167.05 |
| 07/01/2026 15:46 | 36 | 167.25 |
| 07/01/2026 15:46 | 4 | 167.25 |
| 07/01/2026 15:46 | 158 | 167.25 |
| 07/01/2026 15:46 | 36 | 167.30 |
| 07/01/2026 15:45 | 123 | 167.30 |
| 07/01/2026 15:45 | 10 | 167.30 |
| 07/01/2026 15:45 | 30 | 167.30 |
| 07/01/2026 15:45 | 113 | 167.30 |
| 07/01/2026 15:45 | 35 | 167.20 |
| 07/01/2026 15:45 | 65 | 167.20 |
| 07/01/2026 15:45 | 25 | 167.30 |
| 07/01/2026 15:44 | 5 | 167.30 |
| 07/01/2026 15:44 | 37 | 167.30 |
| 07/01/2026 15:44 | 60 | 167.30 |
| 07/01/2026 15:43 | 18 | 167.20 |
| 07/01/2026 15:42 | 70 | 167.20 |
| 07/01/2026 15:42 | 85 | 167.20 |
| 07/01/2026 15:42 | 93 | 167.20 |
| 07/01/2026 15:42 | 67 | 167.20 |
| 07/01/2026 15:42 | 68 | 167.20 |
| 07/01/2026 15:42 | 70 | 167.20 |
| 07/01/2026 15:42 | 157 | 167.20 |
| 07/01/2026 15:41 | 33 | 167.20 |
| 07/01/2026 15:41 | 71 | 167.15 |
| 07/01/2026 15:41 | 157 | 167.15 |
| 07/01/2026 15:41 | 66 | 167.15 |
| 07/01/2026 15:41 | 103 | 167.15 |
| 07/01/2026 15:40 | 18 | 167.25 |
| 07/01/2026 15:39 | 110 | 167.20 |
| 07/01/2026 15:39 | 86 | 167.20 |
| 07/01/2026 15:39 | 10 | 167.20 |
| 07/01/2026 15:39 | 67 | 167.20 |
| 07/01/2026 15:39 | 129 | 167.20 |
| 07/01/2026 15:39 | 58 | 167.05 |
| 07/01/2026 15:39 | 70 | 167.05 |
| 07/01/2026 15:39 | 78 | 167.05 |
| 07/01/2026 15:39 | 75 | 167.05 |
| 07/01/2026 15:39 | 93 | 167.05 |
| 07/01/2026 15:39 | 50 | 167.05 |
| 07/01/2026 15:39 | 157 | 167.05 |
| 07/01/2026 15:39 | 79 | 167.05 |
| 07/01/2026 15:39 | 63 | 167.10 |
| 07/01/2026 15:39 | 74 | 167.10 |
| 07/01/2026 15:39 | 71 | 167.10 |
| 07/01/2026 15:39 | 70 | 167.10 |
| 07/01/2026 15:39 | 113 | 167.10 |
| 07/01/2026 15:39 | 93 | 167.10 |
| 07/01/2026 15:39 | 67 | 167.10 |
| 07/01/2026 15:39 | 76 | 167.10 |
| 07/01/2026 15:39 | 95 | 167.10 |
| 07/01/2026 15:39 | 157 | 167.10 |
| 07/01/2026 15:39 | 117 | 167.15 |
| 07/01/2026 15:39 | 70 | 167.15 |
| 07/01/2026 15:39 | 92 | 167.15 |
| 07/01/2026 15:39 | 70 | 167.15 |
| 07/01/2026 15:39 | 94 | 167.15 |
| 07/01/2026 15:39 | 157 | 167.15 |
| 07/01/2026 15:39 | 36 | 167.20 |
| 07/01/2026 15:39 | 36 | 167.20 |
| 07/01/2026 15:39 | 91 | 167.20 |
| 07/01/2026 15:39 | 157 | 167.20 |
| 07/01/2026 15:39 | 157 | 167.25 |
| 07/01/2026 15:39 | 377 | 167.25 |
| 07/01/2026 15:39 | 27 | 167.20 |
| 07/01/2026 15:39 | 5 | 167.15 |
| 07/01/2026 15:39 | 173 | 167.15 |
| 07/01/2026 15:39 | 32 | 167.15 |
| 07/01/2026 15:37 | 10 | 167.15 |
| 07/01/2026 15:37 | 77 | 167.15 |
| 07/01/2026 15:37 | 10 | 167.15 |
| 07/01/2026 15:37 | 90 | 167.15 |
| 07/01/2026 15:37 | 10 | 167.25 |
| 07/01/2026 15:36 | 10 | 167.30 |
| 07/01/2026 15:36 | 54 | 167.30 |
| 07/01/2026 15:36 | 58 | 167.25 |
| 07/01/2026 15:36 | 12 | 167.25 |
| 07/01/2026 15:36 | 81 | 167.25 |
| 07/01/2026 15:36 | 95 | 167.25 |
| 07/01/2026 15:36 | 88 | 167.25 |
| 07/01/2026 15:36 | 10 | 167.25 |
| 07/01/2026 15:35 | 10 | 167.35 |
| 07/01/2026 15:35 | 70 | 167.45 |
| 07/01/2026 15:35 | 67 | 167.45 |
| 07/01/2026 15:35 | 77 | 167.45 |
| 07/01/2026 15:35 | 43 | 167.45 |
| 07/01/2026 15:35 | 210 | 167.45 |
| 07/01/2026 15:35 | 20 | 167.45 |
| 07/01/2026 15:35 | 61 | 167.45 |
| 07/01/2026 15:35 | 210 | 167.45 |
| 07/01/2026 15:34 | 79 | 167.40 |
| 07/01/2026 15:33 | 12 | 167.55 |
| 07/01/2026 15:33 | 69 | 167.55 |
| 07/01/2026 15:32 | 10 | 167.60 |
| 07/01/2026 15:32 | 107 | 167.60 |
| 07/01/2026 15:32 | 10 | 167.60 |
| 07/01/2026 15:32 | 35 | 167.60 |
| 07/01/2026 15:32 | 24 | 167.65 |
| 07/01/2026 15:32 | 2 | 167.65 |
| 07/01/2026 15:32 | 75 | 167.60 |
| 07/01/2026 15:31 | 80 | 167.60 |
| 07/01/2026 15:31 | 81 | 167.70 |
| 07/01/2026 15:31 | 70 | 167.70 |
| 07/01/2026 15:31 | 67 | 167.70 |
| 07/01/2026 15:31 | 210 | 167.70 |
| 07/01/2026 15:31 | 78 | 167.70 |
| 07/01/2026 15:30 | 157 | 167.50 |
| 07/01/2026 15:30 | 25 | 167.50 |
| 07/01/2026 15:30 | 331 | 167.50 |
| 07/01/2026 15:30 | 377 | 167.50 |
| 07/01/2026 15:30 | 86 | 167.40 |
| 07/01/2026 15:30 | 153 | 167.35 |
| 07/01/2026 15:28 | 67 | 167.40 |
| 07/01/2026 15:28 | 10 | 167.40 |
| 07/01/2026 15:28 | 25 | 167.40 |
| 07/01/2026 15:28 | 10 | 167.45 |
| 07/01/2026 15:28 | 240 | 167.50 |
| 07/01/2026 15:28 | 79 | 167.50 |
| 07/01/2026 15:28 | 67 | 167.50 |
| 07/01/2026 15:28 | 54 | 167.45 |
| 07/01/2026 15:28 | 210 | 167.45 |
| 07/01/2026 15:27 | 79 | 167.40 |
| 07/01/2026 15:27 | 57 | 167.35 |
| 07/01/2026 15:27 | 153 | 167.35 |
| 07/01/2026 15:25 | 104 | 167.15 |
| 07/01/2026 15:22 | 57 | 166.95 |
| 07/01/2026 15:22 | 5 | 166.80 |
| 07/01/2026 15:22 | 178 | 166.85 |
| 07/01/2026 15:21 | 13 | 166.95 |
| 07/01/2026 15:21 | 49 | 166.95 |
| 07/01/2026 15:21 | 125 | 166.95 |
| 07/01/2026 15:19 | 36 | 167.05 |
| 07/01/2026 15:19 | 9 | 167.05 |
| 07/01/2026 15:19 | 115 | 167.05 |
| 07/01/2026 15:19 | 17 | 167.10 |
| 07/01/2026 15:19 | 197 | 167.10 |
| 07/01/2026 15:19 | 20 | 167.10 |
| 07/01/2026 15:18 | 33 | 167.10 |
| 07/01/2026 15:18 | 79 | 167.10 |
| 07/01/2026 15:18 | 135 | 167.10 |
| 07/01/2026 15:18 | 40 | 167.10 |
| 07/01/2026 15:18 | 37 | 167.10 |
| 07/01/2026 15:18 | 9 | 167.10 |
| 07/01/2026 15:17 | 164 | 166.95 |
| 07/01/2026 15:17 | 65 | 166.90 |
| 07/01/2026 15:17 | 165 | 166.85 |
| 07/01/2026 15:17 | 250 | 166.75 |
| 07/01/2026 15:17 | 250 | 166.75 |
| 07/01/2026 15:16 | 360 | 166.70 |
| 07/01/2026 15:16 | 59 | 166.70 |
| 07/01/2026 15:16 | 75 | 166.80 |
| 07/01/2026 15:16 | 67 | 166.80 |
| 07/01/2026 15:16 | 81 | 166.75 |
| 07/01/2026 15:16 | 3 | 166.75 |
| 07/01/2026 15:16 | 82 | 166.75 |
| 07/01/2026 15:16 | 30 | 166.75 |
| 07/01/2026 15:16 | 55 | 166.75 |
| 07/01/2026 15:16 | 30 | 166.75 |
| 07/01/2026 15:16 | 51 | 166.75 |
| 07/01/2026 15:16 | 17 | 166.75 |
| 07/01/2026 15:16 | 68 | 166.75 |
| 07/01/2026 15:16 | 85 | 166.75 |
| 07/01/2026 15:16 | 28 | 166.75 |
| 07/01/2026 15:16 | 85 | 166.75 |
| 07/01/2026 15:16 | 83 | 166.75 |
| 07/01/2026 15:16 | 30 | 166.75 |
| 07/01/2026 15:16 | 55 | 166.75 |
| 07/01/2026 15:16 | 85 | 166.75 |
| 07/01/2026 15:16 | 136 | 166.75 |
| 07/01/2026 15:16 | 70 | 166.75 |
| 07/01/2026 15:16 | 52 | 166.75 |
| 07/01/2026 15:16 | 374 | 166.75 |
| 07/01/2026 15:16 | 79 | 166.80 |
| 07/01/2026 15:16 | 4 | 166.75 |
| 07/01/2026 15:15 | 300 | 166.65 |
| 07/01/2026 15:15 | 300 | 166.65 |
| 07/01/2026 15:15 | 194 | 166.70 |
| 07/01/2026 15:14 | 36 | 166.70 |
| 07/01/2026 15:14 | 179 | 166.70 |
| 07/01/2026 15:14 | 178 | 166.70 |
| 07/01/2026 15:14 | 50 | 166.70 |
| 07/01/2026 15:12 | 5 | 166.75 |
| 07/01/2026 15:12 | 76 | 166.75 |
| 07/01/2026 15:12 | 24 | 166.75 |
| 07/01/2026 15:12 | 50 | 166.75 |
| 07/01/2026 15:12 | 68 | 166.80 |
| 07/01/2026 15:12 | 53 | 166.80 |
| 07/01/2026 15:12 | 67 | 166.80 |
| 07/01/2026 15:12 | 1 | 166.80 |
| 07/01/2026 15:12 | 4949 | 166.80 |
| 07/01/2026 15:12 | 188 | 166.85 |
| 07/01/2026 15:12 | 35 | 166.85 |
| 07/01/2026 15:11 | 104 | 166.90 |
| 07/01/2026 15:11 | 74 | 166.90 |
| 07/01/2026 15:11 | 8 | 166.90 |
| 07/01/2026 15:11 | 92 | 166.90 |
| 07/01/2026 15:11 | 18 | 166.90 |
| 07/01/2026 15:11 | 79 | 166.90 |
| 07/01/2026 15:11 | 12 | 166.95 |
| 07/01/2026 15:11 | 10 | 166.95 |
| 07/01/2026 15:10 | 18 | 166.95 |
| 07/01/2026 15:10 | 275 | 166.90 |
| 07/01/2026 15:10 | 10 | 166.90 |
| 07/01/2026 15:10 | 95 | 166.90 |
| 07/01/2026 15:09 | 4 | 166.80 |
| 07/01/2026 15:09 | 30 | 166.90 |
| 07/01/2026 15:09 | 178 | 166.90 |
| 07/01/2026 15:08 | 1 | 166.95 |
| 07/01/2026 15:07 | 178 | 166.90 |
| 07/01/2026 15:07 | 47 | 166.80 |
| 07/01/2026 15:07 | 43 | 166.90 |
| 07/01/2026 15:07 | 64 | 166.90 |
| 07/01/2026 15:06 | 60 | 166.90 |
| 07/01/2026 15:05 | 49 | 166.90 |
| 07/01/2026 15:05 | 13 | 166.90 |
| 07/01/2026 15:04 | 93 | 167.00 |
| 07/01/2026 15:04 | 66 | 166.95 |
| 07/01/2026 15:04 | 180 | 166.95 |
| 07/01/2026 15:04 | 180 | 166.95 |
| 07/01/2026 15:03 | 10 | 167.00 |
| 07/01/2026 15:02 | 17 | 167.05 |
| 07/01/2026 15:00 | 24 | 167.25 |
| 07/01/2026 15:00 | 10 | 167.25 |
| 07/01/2026 15:00 | 67 | 167.25 |
| 07/01/2026 15:00 | 35 | 167.25 |
| 07/01/2026 15:00 | 150 | 167.25 |
| 07/01/2026 14:59 | 75 | 167.30 |
| 07/01/2026 14:59 | 178 | 167.25 |
| 07/01/2026 14:58 | 31 | 167.25 |
| 07/01/2026 14:58 | 119 | 167.25 |
| 07/01/2026 14:58 | 181 | 167.25 |
| 07/01/2026 14:57 | 71 | 167.25 |
| 07/01/2026 14:57 | 35 | 167.25 |
| 07/01/2026 14:57 | 150 | 167.25 |
| 07/01/2026 14:57 | 55 | 167.30 |
| 07/01/2026 14:57 | 10 | 167.30 |
| 07/01/2026 14:57 | 32 | 167.35 |
| 07/01/2026 14:56 | 10 | 167.35 |
| 07/01/2026 14:56 | 21 | 167.35 |
| 07/01/2026 14:55 | 10 | 167.40 |
| 07/01/2026 14:55 | 58 | 167.40 |
| 07/01/2026 14:55 | 73 | 167.45 |
| 07/01/2026 14:55 | 70 | 167.45 |
| 07/01/2026 14:55 | 67 | 167.45 |
| 07/01/2026 14:55 | 74 | 167.45 |
| 07/01/2026 14:55 | 49 | 167.45 |
| 07/01/2026 14:55 | 150 | 167.45 |
| 07/01/2026 14:55 | 195 | 167.50 |
| 07/01/2026 14:55 | 178 | 167.50 |
| 07/01/2026 14:55 | 50 | 167.45 |
| 07/01/2026 14:55 | 76 | 167.45 |
| 07/01/2026 14:55 | 316 | 167.45 |
| 07/01/2026 14:54 | 91 | 167.45 |
| 07/01/2026 14:54 | 90 | 167.45 |
| 07/01/2026 14:52 | 37 | 167.35 |
| 07/01/2026 14:52 | 429 | 167.35 |
| 07/01/2026 14:52 | 256 | 167.35 |
| 07/01/2026 14:52 | 265 | 167.35 |
| 07/01/2026 14:52 | 70 | 167.35 |
| 07/01/2026 14:52 | 64 | 167.35 |
| 07/01/2026 14:52 | 77 | 167.35 |
| 07/01/2026 14:52 | 57 | 167.40 |
| 07/01/2026 14:52 | 31 | 167.40 |
| 07/01/2026 14:51 | 113 | 167.45 |
| 07/01/2026 14:51 | 65 | 167.45 |
| 07/01/2026 14:51 | 5 | 167.45 |
| 07/01/2026 14:50 | 22 | 167.50 |
| 07/01/2026 14:49 | 150 | 167.40 |
| 07/01/2026 14:48 | 86 | 167.45 |
| 07/01/2026 14:48 | 150 | 167.45 |
| 07/01/2026 14:48 | 66 | 167.45 |
| 07/01/2026 14:47 | 10 | 167.45 |
| 07/01/2026 14:47 | 150 | 167.45 |
| 07/01/2026 14:45 | 178 | 167.45 |
| 07/01/2026 14:43 | 3 | 167.50 |
| 07/01/2026 14:42 | 79 | 167.45 |
| 07/01/2026 14:42 | 70 | 167.45 |
| 07/01/2026 14:42 | 35 | 167.45 |
| 07/01/2026 14:42 | 42 | 167.45 |
| 07/01/2026 14:42 | 150 | 167.45 |
| 07/01/2026 14:40 | 1 | 167.50 |
| 07/01/2026 14:39 | 66 | 167.60 |
| 07/01/2026 14:39 | 114 | 167.55 |
| 07/01/2026 14:39 | 64 | 167.55 |
| 07/01/2026 14:39 | 75 | 167.55 |
| 07/01/2026 14:39 | 67 | 167.55 |
| 07/01/2026 14:39 | 66 | 167.55 |
| 07/01/2026 14:39 | 70 | 167.55 |
| 07/01/2026 14:39 | 87 | 167.55 |
| 07/01/2026 14:39 | 150 | 167.55 |
| 07/01/2026 14:39 | 65 | 167.50 |
| 07/01/2026 14:39 | 131 | 167.50 |
| 07/01/2026 14:39 | 75 | 167.50 |
| 07/01/2026 14:39 | 61 | 167.50 |
| 07/01/2026 14:39 | 67 | 167.50 |
| 07/01/2026 14:39 | 70 | 167.50 |
| 07/01/2026 14:39 | 75 | 167.50 |
| 07/01/2026 14:39 | 50 | 167.50 |
| 07/01/2026 14:39 | 150 | 167.50 |
| 07/01/2026 14:39 | 65 | 167.45 |
| 07/01/2026 14:39 | 72 | 167.45 |
| 07/01/2026 14:39 | 10 | 167.45 |
| 07/01/2026 14:39 | 150 | 167.45 |
| 07/01/2026 14:39 | 44 | 167.45 |
| 07/01/2026 14:39 | 14 | 167.45 |
| 07/01/2026 14:39 | 25 | 167.50 |
| 07/01/2026 14:38 | 9 | 167.50 |
| 07/01/2026 14:38 | 178 | 167.50 |
| 07/01/2026 14:38 | 1 | 167.50 |
| 07/01/2026 14:38 | 149 | 167.50 |
| 07/01/2026 14:38 | 150 | 167.50 |
| 07/01/2026 14:38 | 291 | 167.50 |
| 07/01/2026 14:38 | 94 | 167.45 |
| 07/01/2026 14:37 | 31 | 167.40 |
| 07/01/2026 14:37 | 69 | 167.40 |
| 07/01/2026 14:36 | 10 | 167.45 |
| 07/01/2026 14:36 | 124 | 167.45 |
| 07/01/2026 14:35 | 1 | 167.40 |
| 07/01/2026 14:35 | 57 | 167.40 |
| 07/01/2026 14:34 | 76 | 167.40 |
| 07/01/2026 14:34 | 164 | 167.40 |
| 07/01/2026 14:34 | 22 | 167.35 |
| 07/01/2026 14:34 | 34 | 167.35 |
| 07/01/2026 14:33 | 100 | 167.25 |
| 07/01/2026 14:33 | 150 | 167.25 |
| 07/01/2026 14:33 | 78 | 167.30 |
| 07/01/2026 14:33 | 150 | 167.30 |
| 07/01/2026 14:33 | 70 | 167.30 |
| 07/01/2026 14:33 | 76 | 167.30 |
| 07/01/2026 14:33 | 59 | 167.30 |
| 07/01/2026 14:33 | 77 | 167.30 |
| 07/01/2026 14:32 | 32 | 167.20 |
| 07/01/2026 14:32 | 11 | 167.25 |
| 07/01/2026 14:32 | 56 | 167.25 |
| 07/01/2026 14:32 | 73 | 167.25 |
| 07/01/2026 14:32 | 178 | 167.25 |
| 07/01/2026 14:31 | 1 | 167.15 |
| 07/01/2026 14:30 | 77 | 167.05 |
| 07/01/2026 14:30 | 78 | 167.00 |
| 07/01/2026 14:30 | 72 | 167.00 |
| 07/01/2026 14:30 | 61 | 167.00 |
| 07/01/2026 14:30 | 54 | 167.00 |
| 07/01/2026 14:30 | 67 | 167.00 |
| 07/01/2026 14:30 | 72 | 167.00 |
| 07/01/2026 14:30 | 70 | 167.00 |
| 07/01/2026 14:30 | 80 | 167.00 |
| 07/01/2026 14:30 | 76 | 167.00 |
| 07/01/2026 14:30 | 76 | 167.00 |
| 07/01/2026 14:30 | 65 | 167.00 |
| 07/01/2026 14:30 | 284 | 167.00 |
| 07/01/2026 14:30 | 64 | 167.05 |
| 07/01/2026 14:30 | 66 | 167.05 |
| 07/01/2026 14:30 | 66 | 167.05 |
| 07/01/2026 14:30 | 71 | 167.05 |
| 07/01/2026 14:30 | 67 | 167.05 |
| 07/01/2026 14:30 | 39 | 167.05 |
| 07/01/2026 14:30 | 70 | 167.05 |
| 07/01/2026 14:30 | 50 | 167.05 |
| 07/01/2026 14:30 | 3 | 167.10 |
| 07/01/2026 14:30 | 65 | 167.15 |
| 07/01/2026 14:30 | 67 | 167.15 |
| 07/01/2026 14:30 | 70 | 167.15 |
| 07/01/2026 14:30 | 75 | 167.15 |
| 07/01/2026 14:30 | 205 | 167.15 |
| 07/01/2026 14:30 | 51 | 167.15 |
| 07/01/2026 14:29 | 19 | 167.20 |
| 07/01/2026 14:28 | 70 | 167.15 |
| 07/01/2026 14:28 | 167 | 167.15 |
| 07/01/2026 14:28 | 38 | 167.15 |
| 07/01/2026 14:27 | 10 | 167.15 |
| 07/01/2026 14:27 | 10 | 167.20 |
| 07/01/2026 14:27 | 191 | 167.20 |
| 07/01/2026 14:27 | 93 | 167.25 |
| 07/01/2026 14:27 | 150 | 167.25 |
| 07/01/2026 14:27 | 100 | 167.25 |
| 07/01/2026 14:26 | 208 | 167.25 |
| 07/01/2026 14:26 | 136 | 167.20 |
| 07/01/2026 14:25 | 64 | 167.15 |
| 07/01/2026 14:25 | 13 | 167.10 |
| 07/01/2026 14:25 | 76 | 167.10 |
| 07/01/2026 14:25 | 69 | 167.10 |
| 07/01/2026 14:25 | 34 | 167.10 |
| 07/01/2026 14:25 | 76 | 167.05 |
| 07/01/2026 14:24 | 44 | 167.05 |
| 07/01/2026 14:24 | 3 | 167.00 |
| 07/01/2026 14:23 | 4 | 167.00 |
| 07/01/2026 14:22 | 48 | 166.90 |
| 07/01/2026 14:22 | 83 | 166.95 |
| 07/01/2026 14:22 | 37 | 166.95 |
| 07/01/2026 14:22 | 150 | 166.95 |
| 07/01/2026 14:20 | 30 | 166.95 |
| 07/01/2026 14:20 | 70 | 166.95 |
| 07/01/2026 14:19 | 57 | 167.00 |
| 07/01/2026 14:18 | 39 | 166.90 |
| 07/01/2026 14:17 | 22 | 167.10 |
| 07/01/2026 14:17 | 46 | 167.10 |
| 07/01/2026 14:16 | 79 | 167.15 |
| 07/01/2026 14:16 | 78 | 167.15 |
| 07/01/2026 14:16 | 5 | 167.20 |
| 07/01/2026 14:16 | 60 | 167.20 |
| 07/01/2026 14:16 | 92 | 167.15 |
| 07/01/2026 14:16 | 70 | 167.15 |
| 07/01/2026 14:16 | 131 | 167.15 |
| 07/01/2026 14:16 | 25 | 167.15 |
| 07/01/2026 14:16 | 35 | 167.20 |
| 07/01/2026 14:16 | 189 | 167.20 |
| 07/01/2026 14:16 | 4 | 167.20 |
| 07/01/2026 14:14 | 46 | 167.20 |
| 07/01/2026 14:14 | 79 | 167.20 |
| 07/01/2026 14:14 | 9 | 167.20 |
| 07/01/2026 14:13 | 178 | 167.15 |
| 07/01/2026 14:13 | 15 | 167.15 |
| 07/01/2026 14:13 | 107 | 167.15 |
| 07/01/2026 14:13 | 2 | 167.15 |
| 07/01/2026 14:12 | 14 | 167.10 |
| 07/01/2026 14:12 | 175 | 167.10 |
| 07/01/2026 14:12 | 177 | 167.10 |
| 07/01/2026 14:12 | 15 | 167.15 |
| 07/01/2026 14:11 | 14 | 167.10 |
| 07/01/2026 14:11 | 85 | 167.05 |
| 07/01/2026 14:09 | 201 | 167.05 |
| 07/01/2026 14:09 | 5 | 167.05 |
| 07/01/2026 14:08 | 67 | 167.05 |
| 07/01/2026 14:08 | 97 | 167.05 |
| 07/01/2026 14:07 | 21 | 167.05 |
| 07/01/2026 14:06 | 44 | 167.05 |
| 07/01/2026 14:06 | 156 | 167.05 |
| 07/01/2026 14:05 | 59 | 167.05 |
| 07/01/2026 14:04 | 13 | 167.05 |
| 07/01/2026 14:04 | 187 | 167.05 |
| 07/01/2026 14:04 | 30 | 167.05 |
| 07/01/2026 14:02 | 267 | 167.10 |
| 07/01/2026 14:02 | 35 | 167.10 |
| 07/01/2026 14:01 | 35 | 167.15 |
| 07/01/2026 14:01 | 109 | 167.15 |
| 07/01/2026 14:00 | 209 | 167.10 |
| 07/01/2026 14:00 | 70 | 167.10 |
| 07/01/2026 14:00 | 413 | 167.10 |
| 07/01/2026 13:59 | 62 | 167.05 |
| 07/01/2026 13:59 | 126 | 167.00 |
| 07/01/2026 13:58 | 3 | 167.00 |
| 07/01/2026 13:56 | 17 | 167.00 |
| 07/01/2026 13:56 | 271 | 166.95 |
| 07/01/2026 13:56 | 86 | 166.95 |
| 07/01/2026 13:55 | 70 | 166.90 |
| 07/01/2026 13:55 | 70 | 166.90 |
| 07/01/2026 13:54 | 101 | 167.00 |
| 07/01/2026 13:54 | 18 | 167.00 |
| 07/01/2026 13:54 | 41 | 166.95 |
| 07/01/2026 13:54 | 329 | 166.95 |
| 07/01/2026 13:54 | 94 | 166.95 |
| 07/01/2026 13:54 | 6 | 166.95 |
| 07/01/2026 13:53 | 115 | 166.85 |
| 07/01/2026 13:51 | 167 | 166.90 |
| 07/01/2026 13:51 | 7 | 166.90 |
| 07/01/2026 13:51 | 7 | 166.90 |
| 07/01/2026 13:51 | 81 | 166.90 |
| 07/01/2026 13:51 | 7 | 166.90 |
| 07/01/2026 13:49 | 2 | 166.95 |
| 07/01/2026 13:49 | 180 | 167.00 |
| 07/01/2026 13:49 | 5 | 167.00 |
| 07/01/2026 13:49 | 44 | 167.00 |
| 07/01/2026 13:49 | 56 | 167.00 |
| 07/01/2026 13:49 | 60 | 167.00 |
| 07/01/2026 13:49 | 189 | 167.05 |
| 07/01/2026 13:48 | 38 | 167.10 |
| 07/01/2026 13:48 | 78 | 167.15 |
| 07/01/2026 13:48 | 6 | 167.10 |
| 07/01/2026 13:48 | 87 | 167.10 |
| 07/01/2026 13:48 | 78 | 167.15 |
| 07/01/2026 13:48 | 3 | 167.15 |
| 07/01/2026 13:48 | 10 | 167.15 |
| 07/01/2026 13:48 | 255 | 167.15 |
| 07/01/2026 13:42 | 84 | 167.25 |
| 07/01/2026 13:42 | 52 | 167.25 |
| 07/01/2026 13:42 | 11 | 167.25 |
| 07/01/2026 13:42 | 14 | 167.25 |
| 07/01/2026 13:41 | 78 | 167.35 |
| 07/01/2026 13:41 | 29 | 167.35 |
| 07/01/2026 13:41 | 49 | 167.30 |
| 07/01/2026 13:41 | 3 | 167.30 |
| 07/01/2026 13:41 | 50 | 167.30 |
| 07/01/2026 13:41 | 10 | 167.30 |
| 07/01/2026 13:41 | 15 | 167.30 |
| 07/01/2026 13:41 | 78 | 167.30 |
| 07/01/2026 13:40 | 78 | 167.30 |
| 07/01/2026 13:40 | 16 | 167.35 |
| 07/01/2026 13:40 | 62 | 167.35 |
| 07/01/2026 13:40 | 8 | 167.35 |
| 07/01/2026 13:40 | 70 | 167.35 |
| 07/01/2026 13:40 | 10 | 167.35 |
| 07/01/2026 13:40 | 68 | 167.35 |
| 07/01/2026 13:40 | 4 | 167.35 |
| 07/01/2026 13:40 | 50 | 167.35 |
| 07/01/2026 13:40 | 24 | 167.35 |
| 07/01/2026 13:40 | 78 | 167.35 |
| 07/01/2026 13:39 | 170 | 167.40 |
| 07/01/2026 13:39 | 15 | 167.40 |
| 07/01/2026 13:39 | 75 | 167.40 |
| 07/01/2026 13:39 | 28 | 167.45 |
| 07/01/2026 13:39 | 152 | 167.45 |
| 07/01/2026 13:39 | 18 | 167.40 |
| 07/01/2026 13:39 | 30 | 167.40 |
| 07/01/2026 13:39 | 14 | 167.45 |
| 07/01/2026 13:38 | 80 | 167.50 |
| 07/01/2026 13:38 | 76 | 167.45 |
| 07/01/2026 13:38 | 116 | 167.45 |
| 07/01/2026 13:38 | 35 | 167.50 |
| 07/01/2026 13:38 | 15 | 167.50 |
| 07/01/2026 13:37 | 10 | 167.45 |
| 07/01/2026 13:37 | 197 | 167.45 |
| 07/01/2026 13:37 | 86 | 167.45 |
| 07/01/2026 13:37 | 14 | 167.45 |
| 07/01/2026 13:37 | 78 | 167.45 |
| 07/01/2026 13:37 | 78 | 167.45 |
| 07/01/2026 13:37 | 78 | 167.45 |
| 07/01/2026 13:37 | 7 | 167.45 |
| 07/01/2026 13:37 | 71 | 167.45 |
| 07/01/2026 13:36 | 78 | 167.45 |
| 07/01/2026 13:36 | 71 | 167.40 |
| 07/01/2026 13:36 | 7 | 167.40 |
| 07/01/2026 13:36 | 13 | 167.40 |
| 07/01/2026 13:36 | 65 | 167.40 |
| 07/01/2026 13:36 | 9 | 167.40 |
| 07/01/2026 13:36 | 69 | 167.40 |
| 07/01/2026 13:36 | 12 | 167.40 |
| 07/01/2026 13:36 | 66 | 167.40 |
| 07/01/2026 13:35 | 78 | 167.45 |
| 07/01/2026 13:35 | 64 | 167.35 |
| 07/01/2026 13:35 | 3 | 167.35 |
| 07/01/2026 13:35 | 78 | 167.35 |
| 07/01/2026 13:34 | 64 | 167.35 |
| 07/01/2026 13:34 | 59 | 167.35 |
| 07/01/2026 13:34 | 178 | 167.40 |
| 07/01/2026 13:34 | 63 | 167.40 |
| 07/01/2026 13:33 | 128 | 167.40 |
| 07/01/2026 13:33 | 10 | 167.40 |
| 07/01/2026 13:33 | 238 | 167.40 |
| 07/01/2026 13:31 | 19 | 167.35 |
| 07/01/2026 13:31 | 58 | 167.35 |
| 07/01/2026 13:31 | 62 | 167.30 |
| 07/01/2026 13:31 | 16 | 167.30 |
| 07/01/2026 13:31 | 14 | 167.30 |
| 07/01/2026 13:30 | 356 | 167.35 |
| 07/01/2026 13:30 | 189 | 167.35 |
| 07/01/2026 13:26 | 29 | 167.45 |
| 07/01/2026 13:26 | 1 | 167.45 |
| 07/01/2026 13:26 | 70 | 167.50 |
| 07/01/2026 13:26 | 108 | 167.50 |
| 07/01/2026 13:26 | 10 | 167.50 |
| 07/01/2026 13:26 | 10 | 167.50 |
| 07/01/2026 13:26 | 10 | 167.50 |
| 07/01/2026 13:25 | 218 | 167.55 |
| 07/01/2026 13:25 | 232 | 167.55 |
| 07/01/2026 13:25 | 201 | 167.55 |
| 07/01/2026 13:21 | 60 | 167.65 |
| 07/01/2026 13:21 | 43 | 167.60 |
| 07/01/2026 13:21 | 29 | 167.60 |
| 07/01/2026 13:21 | 67 | 167.60 |
| 07/01/2026 13:21 | 60 | 167.60 |
| 07/01/2026 13:21 | 67 | 167.60 |
| 07/01/2026 13:21 | 50 | 167.60 |
| 07/01/2026 13:21 | 187 | 167.65 |
| 07/01/2026 13:21 | 49 | 167.65 |
| 07/01/2026 13:21 | 4 | 167.65 |
| 07/01/2026 13:21 | 91 | 167.65 |
| 07/01/2026 13:19 | 13 | 167.75 |
| 07/01/2026 13:18 | 198 | 167.70 |
| 07/01/2026 13:18 | 130 | 167.70 |
| 07/01/2026 13:15 | 87 | 167.75 |
| 07/01/2026 13:14 | 70 | 167.80 |
| 07/01/2026 13:14 | 109 | 167.80 |
| 07/01/2026 13:14 | 54 | 167.80 |
| 07/01/2026 13:13 | 185 | 167.75 |
| 07/01/2026 13:13 | 91 | 167.75 |
| 07/01/2026 13:13 | 77 | 167.75 |
| 07/01/2026 13:13 | 36 | 167.75 |
| 07/01/2026 13:13 | 35 | 167.75 |
| 07/01/2026 13:13 | 136 | 167.75 |
| 07/01/2026 13:06 | 48 | 167.80 |
| 07/01/2026 13:06 | 127 | 167.80 |
| 07/01/2026 13:05 | 178 | 167.85 |
| 07/01/2026 13:04 | 196 | 167.80 |
| 07/01/2026 13:04 | 33 | 167.80 |
| 07/01/2026 13:03 | 120 | 167.80 |
| 07/01/2026 13:03 | 27 | 167.85 |
| 07/01/2026 13:03 | 108 | 167.85 |
| 07/01/2026 13:03 | 59 | 167.85 |
| 07/01/2026 13:00 | 132 | 167.85 |
| 07/01/2026 13:00 | 31 | 167.80 |
| 07/01/2026 13:00 | 136 | 167.80 |
| 07/01/2026 13:00 | 28 | 167.75 |
| 07/01/2026 13:00 | 263 | 167.75 |
| 07/01/2026 12:57 | 98 | 167.75 |
| 07/01/2026 12:57 | 10 | 167.75 |
| 07/01/2026 12:57 | 2 | 167.75 |
| 07/01/2026 12:57 | 141 | 167.75 |
| 07/01/2026 12:57 | 56 | 167.75 |
| 07/01/2026 12:57 | 57 | 167.75 |
| 07/01/2026 12:56 | 10 | 167.70 |
| 07/01/2026 12:52 | 42 | 167.70 |
| 07/01/2026 12:52 | 15 | 167.70 |
| 07/01/2026 12:52 | 10 | 167.65 |
| 07/01/2026 12:52 | 178 | 167.65 |
| 07/01/2026 12:52 | 10 | 167.60 |
| 07/01/2026 12:52 | 165 | 167.60 |
| 07/01/2026 12:52 | 7 | 167.60 |
| 07/01/2026 12:51 | 20 | 167.65 |
| 07/01/2026 12:50 | 4 | 167.65 |
| 07/01/2026 12:49 | 52 | 167.80 |
| 07/01/2026 12:49 | 70 | 167.80 |
| 07/01/2026 12:49 | 50 | 167.80 |
| 07/01/2026 12:49 | 172 | 167.80 |
| 07/01/2026 12:48 | 70 | 167.80 |
| 07/01/2026 12:48 | 274 | 167.80 |
| 07/01/2026 12:47 | 52 | 167.80 |
| 07/01/2026 12:47 | 10 | 167.70 |
| 07/01/2026 12:47 | 12 | 167.65 |
| 07/01/2026 12:47 | 61 | 167.65 |
| 07/01/2026 12:47 | 132 | 167.65 |
| 07/01/2026 12:47 | 37 | 167.65 |
| 07/01/2026 12:47 | 40 | 167.65 |
| 07/01/2026 12:46 | 181 | 167.70 |
| 07/01/2026 12:45 | 64 | 167.80 |
| 07/01/2026 12:45 | 126 | 167.80 |
| 07/01/2026 12:45 | 10 | 167.80 |
| 07/01/2026 12:44 | 3 | 167.75 |
| 07/01/2026 12:44 | 38 | 167.75 |
| 07/01/2026 12:43 | 70 | 167.85 |
| 07/01/2026 12:43 | 67 | 167.85 |
| 07/01/2026 12:43 | 1 | 167.80 |
| 07/01/2026 12:43 | 136 | 167.80 |
| 07/01/2026 12:43 | 66 | 167.80 |
| 07/01/2026 12:43 | 136 | 167.80 |
| 07/01/2026 12:43 | 17 | 167.75 |
| 07/01/2026 12:43 | 67 | 167.80 |
| 07/01/2026 12:43 | 3 | 167.80 |
| 07/01/2026 12:43 | 5 | 167.80 |
| 07/01/2026 12:43 | 106 | 167.85 |
| 07/01/2026 12:43 | 32 | 167.85 |
| 07/01/2026 12:43 | 33 | 167.85 |
| 07/01/2026 12:43 | 199 | 167.85 |
| 07/01/2026 12:41 | 1 | 167.90 |
| 07/01/2026 12:41 | 25 | 167.90 |
| 07/01/2026 12:41 | 10 | 167.90 |
| 07/01/2026 12:41 | 64 | 167.90 |
| 07/01/2026 12:41 | 70 | 167.90 |
| 07/01/2026 12:41 | 11 | 167.90 |
| 07/01/2026 12:40 | 15 | 167.95 |
| 07/01/2026 12:40 | 65 | 167.90 |
| 07/01/2026 12:38 | 1 | 167.80 |
| 07/01/2026 12:37 | 178 | 167.85 |
| 07/01/2026 12:37 | 67 | 167.85 |
| 07/01/2026 12:37 | 75 | 167.85 |
| 07/01/2026 12:37 | 70 | 167.80 |
| 07/01/2026 12:37 | 63 | 167.80 |
| 07/01/2026 12:37 | 73 | 167.80 |
| 07/01/2026 12:37 | 85 | 167.80 |
| 07/01/2026 12:37 | 67 | 167.80 |
| 07/01/2026 12:37 | 178 | 167.80 |
| 07/01/2026 12:37 | 10 | 167.80 |
| 07/01/2026 12:36 | 19 | 167.70 |
| 07/01/2026 12:36 | 28 | 167.70 |
| 07/01/2026 12:36 | 108 | 167.70 |
| 07/01/2026 12:36 | 166 | 167.75 |
| 07/01/2026 12:34 | 78 | 167.85 |
| 07/01/2026 12:33 | 27 | 167.90 |
| 07/01/2026 12:33 | 174 | 167.90 |
| 07/01/2026 12:31 | 70 | 167.95 |
| 07/01/2026 12:31 | 173 | 167.95 |
| 07/01/2026 12:31 | 56 | 167.95 |
| 07/01/2026 12:31 | 14 | 167.95 |
| 07/01/2026 12:31 | 136 | 167.95 |
| 07/01/2026 12:31 | 62 | 168.00 |
| 07/01/2026 12:31 | 16 | 168.00 |
| 07/01/2026 12:31 | 14 | 167.95 |
| 07/01/2026 12:31 | 64 | 167.95 |
| 07/01/2026 12:31 | 10 | 167.95 |
| 07/01/2026 12:31 | 70 | 167.95 |
| 07/01/2026 12:31 | 120 | 168.00 |
| 07/01/2026 12:31 | 69 | 168.00 |
| 07/01/2026 12:31 | 54 | 167.95 |
| 07/01/2026 12:31 | 38 | 167.95 |
| 07/01/2026 12:31 | 68 | 167.95 |
| 07/01/2026 12:31 | 79 | 167.95 |
| 07/01/2026 12:31 | 71 | 167.95 |
| 07/01/2026 12:31 | 67 | 167.95 |
| 07/01/2026 12:31 | 70 | 167.95 |
| 07/01/2026 12:31 | 63 | 167.95 |
| 07/01/2026 12:31 | 36 | 168.00 |
| 07/01/2026 12:31 | 86 | 168.00 |
| 07/01/2026 12:31 | 17 | 168.00 |
| 07/01/2026 12:31 | 70 | 168.00 |
| 07/01/2026 12:31 | 73 | 168.00 |
| 07/01/2026 12:31 | 70 | 168.00 |
| 07/01/2026 12:31 | 200 | 168.00 |
| 07/01/2026 12:31 | 43 | 168.00 |
| 07/01/2026 12:31 | 13 | 168.00 |
| 07/01/2026 12:31 | 156 | 168.00 |
| 07/01/2026 12:31 | 94 | 168.05 |
| 07/01/2026 12:30 | 24 | 168.10 |
| 07/01/2026 12:30 | 56 | 168.10 |
| 07/01/2026 12:29 | 502 | 168.00 |
| 07/01/2026 12:28 | 16 | 168.00 |
| 07/01/2026 12:28 | 105 | 168.00 |
| 07/01/2026 12:27 | 53 | 167.95 |
| 07/01/2026 12:27 | 78 | 168.00 |
| 07/01/2026 12:27 | 19 | 168.00 |
| 07/01/2026 12:27 | 59 | 167.95 |
| 07/01/2026 12:27 | 90 | 167.95 |
| 07/01/2026 12:27 | 50 | 167.95 |
| 07/01/2026 12:27 | 9 | 167.95 |
| 07/01/2026 12:27 | 11 | 167.95 |
| 07/01/2026 12:27 | 46 | 167.95 |
| 07/01/2026 12:27 | 32 | 167.95 |
| 07/01/2026 12:27 | 12 | 168.00 |
| 07/01/2026 12:27 | 10 | 167.95 |
| 07/01/2026 12:27 | 56 | 167.95 |
| 07/01/2026 12:26 | 78 | 167.95 |
| 07/01/2026 12:26 | 13 | 167.95 |
| 07/01/2026 12:26 | 10 | 167.90 |
| 07/01/2026 12:26 | 55 | 167.90 |
| 07/01/2026 12:26 | 40 | 167.90 |
| 07/01/2026 12:26 | 36 | 167.90 |
| 07/01/2026 12:26 | 183 | 167.90 |
| 07/01/2026 12:26 | 16 | 167.90 |
| 07/01/2026 12:26 | 168 | 167.90 |
| 07/01/2026 12:25 | 46 | 167.95 |
| 07/01/2026 12:25 | 22 | 167.95 |
| 07/01/2026 12:25 | 67 | 167.95 |
| 07/01/2026 12:25 | 31 | 167.95 |
| 07/01/2026 12:25 | 157 | 168.00 |
| 07/01/2026 12:25 | 68 | 168.00 |
| 07/01/2026 12:25 | 36 | 168.00 |
| 07/01/2026 12:25 | 39 | 168.00 |
| 07/01/2026 12:24 | 10 | 167.90 |
| 07/01/2026 12:24 | 3 | 167.85 |
| 07/01/2026 12:24 | 5 | 167.85 |
| 07/01/2026 12:21 | 198 | 167.75 |
| 07/01/2026 12:21 | 16 | 167.75 |
| 07/01/2026 12:20 | 9 | 167.75 |
| 07/01/2026 12:20 | 61 | 167.75 |
| 07/01/2026 12:18 | 28 | 167.80 |
| 07/01/2026 12:18 | 168 | 167.80 |
| 07/01/2026 12:18 | 14 | 167.80 |
| 07/01/2026 12:17 | 137 | 167.90 |
| 07/01/2026 12:17 | 10 | 167.85 |
| 07/01/2026 12:16 | 20 | 167.75 |
| 07/01/2026 12:15 | 10 | 167.85 |
| 07/01/2026 12:15 | 10 | 167.80 |
| 07/01/2026 12:14 | 16 | 167.80 |
| 07/01/2026 12:14 | 78 | 167.85 |
| 07/01/2026 12:14 | 78 | 167.80 |
| 07/01/2026 12:13 | 40 | 167.80 |
| 07/01/2026 12:13 | 51 | 167.80 |
| 07/01/2026 12:13 | 2 | 167.80 |
| 07/01/2026 12:13 | 174 | 167.80 |
| 07/01/2026 12:13 | 1 | 167.80 |
| 07/01/2026 12:13 | 30 | 167.75 |
| 07/01/2026 12:13 | 101 | 167.75 |
| 07/01/2026 12:12 | 5 | 167.70 |
| 07/01/2026 12:10 | 30 | 167.65 |
| 07/01/2026 12:10 | 26 | 167.70 |
| 07/01/2026 12:10 | 36 | 167.70 |
| 07/01/2026 12:10 | 199 | 167.70 |
| 07/01/2026 12:10 | 72 | 167.70 |
| 07/01/2026 12:10 | 100 | 167.70 |
| 07/01/2026 12:10 | 108 | 167.70 |
| 07/01/2026 12:09 | 41 | 167.75 |
| 07/01/2026 12:09 | 67 | 167.75 |
| 07/01/2026 12:09 | 153 | 167.75 |
| 07/01/2026 12:09 | 165 | 167.70 |
| 07/01/2026 12:09 | 73 | 167.70 |
| 07/01/2026 12:09 | 76 | 167.70 |
| 07/01/2026 12:08 | 70 | 167.65 |
| 07/01/2026 12:08 | 71 | 167.65 |
| 07/01/2026 12:08 | 48 | 167.65 |
| 07/01/2026 12:08 | 259 | 167.65 |
| 07/01/2026 12:08 | 108 | 167.60 |
| 07/01/2026 12:08 | 70 | 167.60 |
| 07/01/2026 12:08 | 923 | 167.60 |
| 07/01/2026 12:08 | 77 | 167.60 |
| 07/01/2026 12:08 | 35 | 167.70 |
| 07/01/2026 12:08 | 10 | 167.70 |
| 07/01/2026 12:08 | 70 | 167.70 |
| 07/01/2026 12:08 | 58 | 167.70 |
| 07/01/2026 12:08 | 60 | 167.70 |
| 07/01/2026 12:08 | 70 | 167.70 |
| 07/01/2026 12:08 | 529 | 167.70 |
| 07/01/2026 12:08 | 48 | 167.75 |
| 07/01/2026 12:08 | 8 | 167.75 |
| 07/01/2026 12:08 | 70 | 167.75 |
| 07/01/2026 12:08 | 70 | 167.75 |
| 07/01/2026 12:08 | 112 | 167.75 |
| 07/01/2026 12:08 | 207 | 167.75 |
| 07/01/2026 12:07 | 92 | 167.70 |
| 07/01/2026 12:07 | 70 | 167.70 |
| 07/01/2026 12:07 | 60 | 167.75 |
| 07/01/2026 12:07 | 68 | 167.75 |
| 07/01/2026 12:07 | 70 | 167.75 |
| 07/01/2026 12:07 | 60 | 167.75 |
| 07/01/2026 12:07 | 180 | 167.75 |
| 07/01/2026 12:06 | 22 | 167.85 |
| 07/01/2026 12:06 | 46 | 167.85 |
| 07/01/2026 12:06 | 70 | 167.85 |
| 07/01/2026 12:05 | 187 | 167.85 |
| 07/01/2026 12:05 | 70 | 167.85 |
| 07/01/2026 12:05 | 65 | 167.85 |
| 07/01/2026 12:05 | 67 | 167.85 |
| 07/01/2026 12:05 | 58 | 167.80 |
| 07/01/2026 12:05 | 71 | 167.80 |
| 07/01/2026 12:05 | 47 | 167.80 |
| 07/01/2026 12:05 | 70 | 167.80 |
| 07/01/2026 12:05 | 60 | 167.80 |
| 07/01/2026 12:05 | 60 | 167.80 |
| 07/01/2026 12:05 | 85 | 167.80 |
| 07/01/2026 12:05 | 27 | 167.75 |
| 07/01/2026 12:05 | 27 | 167.75 |
| 07/01/2026 12:05 | 10 | 167.75 |
| 07/01/2026 12:03 | 10 | 167.75 |
| 07/01/2026 12:03 | 2 | 167.80 |
| 07/01/2026 12:03 | 1 | 167.80 |
| 07/01/2026 12:03 | 103 | 167.80 |
| 07/01/2026 12:03 | 19 | 167.85 |
| 07/01/2026 12:03 | 10 | 167.90 |
| 07/01/2026 12:03 | 70 | 167.90 |
| 07/01/2026 12:03 | 69 | 167.90 |
| 07/01/2026 12:03 | 50 | 167.90 |
| 07/01/2026 12:03 | 72 | 167.90 |
| 07/01/2026 12:03 | 71 | 167.90 |
| 07/01/2026 12:03 | 60 | 167.90 |
| 07/01/2026 12:03 | 44 | 167.90 |
| 07/01/2026 12:03 | 126 | 167.90 |
| 07/01/2026 12:03 | 273 | 167.90 |
| 07/01/2026 12:03 | 69 | 168.00 |
| 07/01/2026 12:03 | 45 | 168.00 |
| 07/01/2026 12:03 | 46 | 168.00 |
| 07/01/2026 12:03 | 40 | 168.00 |
| 07/01/2026 12:03 | 24 | 167.90 |
| 07/01/2026 12:02 | 48 | 167.95 |
| 07/01/2026 12:02 | 45 | 167.95 |
| 07/01/2026 12:02 | 108 | 167.95 |
| 07/01/2026 12:02 | 201 | 167.95 |
| 07/01/2026 12:02 | 167 | 167.95 |
| 07/01/2026 12:01 | 9 | 167.95 |
| 07/01/2026 12:01 | 1 | 167.95 |
| 07/01/2026 11:57 | 133 | 167.90 |
| 07/01/2026 11:57 | 15 | 167.90 |
| 07/01/2026 11:57 | 30 | 167.90 |
| 07/01/2026 11:57 | 39 | 167.85 |
| 07/01/2026 11:56 | 9 | 167.95 |
| 07/01/2026 11:56 | 27 | 167.95 |
| 07/01/2026 11:56 | 1 | 168.00 |
| 07/01/2026 11:55 | 64 | 168.05 |
| 07/01/2026 11:55 | 38 | 168.05 |
| 07/01/2026 11:53 | 9 | 168.00 |
| 07/01/2026 11:53 | 10 | 168.00 |
| 07/01/2026 11:53 | 100 | 167.95 |
| 07/01/2026 11:52 | 10 | 168.05 |
| 07/01/2026 11:52 | 24 | 168.05 |
| 07/01/2026 11:51 | 42 | 168.10 |
| 07/01/2026 11:51 | 79 | 168.10 |
| 07/01/2026 11:51 | 67 | 168.10 |
| 07/01/2026 11:51 | 33 | 168.10 |
| 07/01/2026 11:51 | 10 | 168.10 |
| 07/01/2026 11:51 | 81 | 168.10 |
| 07/01/2026 11:51 | 50 | 168.15 |
| 07/01/2026 11:50 | 12 | 168.10 |
| 07/01/2026 11:50 | 84 | 168.10 |
| 07/01/2026 11:50 | 60 | 168.10 |
| 07/01/2026 11:50 | 72 | 168.10 |
| 07/01/2026 11:50 | 10 | 168.10 |
| 07/01/2026 11:50 | 49 | 168.20 |
| 07/01/2026 11:50 | 70 | 168.15 |
| 07/01/2026 11:50 | 48 | 168.15 |
| 07/01/2026 11:49 | 17 | 168.20 |
| 07/01/2026 11:49 | 48 | 168.20 |
| 07/01/2026 11:49 | 67 | 168.20 |
| 07/01/2026 11:49 | 50 | 168.20 |
| 07/01/2026 11:49 | 178 | 168.20 |
| 07/01/2026 11:49 | 197 | 168.15 |
| 07/01/2026 11:49 | 167 | 168.15 |
| 07/01/2026 11:49 | 14 | 168.20 |
| 07/01/2026 11:49 | 61 | 168.20 |
| 07/01/2026 11:49 | 66 | 168.20 |
| 07/01/2026 11:49 | 135 | 168.20 |
| 07/01/2026 11:48 | 409 | 168.20 |
| 07/01/2026 11:48 | 48 | 168.15 |
| 07/01/2026 11:48 | 122 | 168.15 |
| 07/01/2026 11:48 | 25 | 168.10 |
| 07/01/2026 11:47 | 1 | 168.15 |
| 07/01/2026 11:47 | 4 | 168.10 |
| 07/01/2026 11:47 | 150 | 168.10 |
| 07/01/2026 11:47 | 63 | 168.05 |
| 07/01/2026 11:46 | 30 | 168.00 |
| 07/01/2026 11:46 | 48 | 168.00 |
| 07/01/2026 11:46 | 48 | 168.00 |
| 07/01/2026 11:46 | 6 | 167.95 |
| 07/01/2026 11:46 | 196 | 167.95 |
| 07/01/2026 11:45 | 163 | 167.95 |
| 07/01/2026 11:44 | 1 | 168.00 |
| 07/01/2026 11:43 | 110 | 168.00 |
| 07/01/2026 11:43 | 79 | 168.00 |
| 07/01/2026 11:42 | 3 | 168.10 |
| 07/01/2026 11:42 | 197 | 168.05 |
| 07/01/2026 11:42 | 33 | 168.05 |
| 07/01/2026 11:41 | 24 | 168.05 |
| 07/01/2026 11:41 | 28 | 168.05 |
| 07/01/2026 11:41 | 22 | 168.05 |
| 07/01/2026 11:41 | 4 | 168.05 |
| 07/01/2026 11:41 | 13 | 168.05 |
| 07/01/2026 11:41 | 29 | 168.00 |
| 07/01/2026 11:40 | 77 | 167.95 |
| 07/01/2026 11:40 | 33 | 167.95 |
| 07/01/2026 11:40 | 40 | 167.95 |
| 07/01/2026 11:40 | 90 | 168.00 |
| 07/01/2026 11:39 | 61 | 167.95 |
| 07/01/2026 11:39 | 36 | 167.95 |
| 07/01/2026 11:38 | 33 | 167.85 |
| 07/01/2026 11:38 | 67 | 167.85 |
| 07/01/2026 11:38 | 9 | 167.85 |
| 07/01/2026 11:38 | 85 | 167.85 |
| 07/01/2026 11:38 | 42 | 167.85 |
| 07/01/2026 11:38 | 141 | 167.85 |
| 07/01/2026 11:38 | 47 | 167.85 |
| 07/01/2026 11:38 | 38 | 167.85 |
| 07/01/2026 11:38 | 38 | 167.85 |
| 07/01/2026 11:38 | 10 | 167.85 |
| 07/01/2026 11:36 | 44 | 167.90 |
| 07/01/2026 11:36 | 16 | 167.90 |
| 07/01/2026 11:35 | 145 | 167.85 |
| 07/01/2026 11:35 | 70 | 167.85 |
| 07/01/2026 11:35 | 7 | 167.85 |
| 07/01/2026 11:35 | 90 | 167.80 |
| 07/01/2026 11:35 | 10 | 167.85 |
| 07/01/2026 11:34 | 3 | 167.85 |
| 07/01/2026 11:33 | 40 | 167.90 |
| 07/01/2026 11:33 | 10 | 167.90 |
| 07/01/2026 11:33 | 40 | 167.90 |
| 07/01/2026 11:33 | 28 | 167.90 |
| 07/01/2026 11:33 | 133 | 167.95 |
| 07/01/2026 11:33 | 51 | 167.95 |
| 07/01/2026 11:33 | 10 | 167.95 |
| 07/01/2026 11:33 | 7 | 167.95 |
| 07/01/2026 11:33 | 4 | 167.95 |
| 07/01/2026 11:33 | 66 | 167.95 |
| 07/01/2026 11:32 | 70 | 167.85 |
| 07/01/2026 11:32 | 63 | 167.85 |
| 07/01/2026 11:32 | 66 | 167.85 |
| 07/01/2026 11:32 | 84 | 167.85 |
| 07/01/2026 11:32 | 145 | 167.85 |
| 07/01/2026 11:32 | 83 | 167.85 |
| 07/01/2026 11:32 | 114 | 167.85 |
| 07/01/2026 11:32 | 90 | 167.85 |
| 07/01/2026 11:32 | 10 | 167.85 |
| 07/01/2026 11:32 | 30 | 167.85 |
| 07/01/2026 11:32 | 34 | 167.95 |
| 07/01/2026 11:31 | 147 | 167.80 |
| 07/01/2026 11:31 | 145 | 167.80 |
| 07/01/2026 11:28 | 96 | 167.90 |
| 07/01/2026 11:28 | 4 | 167.95 |
| 07/01/2026 11:26 | 66 | 167.75 |
| 07/01/2026 11:25 | 65 | 167.85 |
| 07/01/2026 11:25 | 145 | 167.85 |
| 07/01/2026 11:25 | 201 | 167.85 |
| 07/01/2026 11:25 | 28 | 167.85 |
| 07/01/2026 11:23 | 3 | 167.95 |
| 07/01/2026 11:23 | 4 | 167.95 |
| 07/01/2026 11:23 | 1 | 167.95 |
| 07/01/2026 11:23 | 180 | 167.90 |
| 07/01/2026 11:22 | 145 | 167.85 |
| 07/01/2026 11:22 | 52 | 167.85 |
| 07/01/2026 11:22 | 70 | 167.80 |
| 07/01/2026 11:22 | 68 | 167.75 |
| 07/01/2026 11:18 | 42 | 167.75 |
| 07/01/2026 11:18 | 18 | 167.75 |
| 07/01/2026 11:18 | 43 | 167.80 |
| 07/01/2026 11:18 | 10 | 167.80 |
| 07/01/2026 11:18 | 150 | 167.75 |
| 07/01/2026 11:18 | 10 | 167.80 |
| 07/01/2026 11:18 | 6 | 167.80 |
| 07/01/2026 11:18 | 66 | 167.80 |
| 07/01/2026 11:18 | 50 | 167.80 |
| 07/01/2026 11:18 | 64 | 167.75 |
| 07/01/2026 11:18 | 178 | 167.75 |
| 07/01/2026 11:18 | 145 | 167.75 |
| 07/01/2026 11:18 | 10 | 167.70 |
| 07/01/2026 11:18 | 65 | 167.70 |
| 07/01/2026 11:18 | 488 | 167.70 |
| 07/01/2026 11:18 | 10 | 167.65 |
| 07/01/2026 11:18 | 17 | 167.65 |
| 07/01/2026 11:18 | 258 | 167.65 |
| 07/01/2026 11:18 | 145 | 167.65 |
| 07/01/2026 11:17 | 70 | 167.60 |
| 07/01/2026 11:17 | 178 | 167.55 |
| 07/01/2026 11:17 | 67 | 167.50 |
| 07/01/2026 11:17 | 70 | 167.45 |
| 07/01/2026 11:17 | 68 | 167.45 |
| 07/01/2026 11:17 | 67 | 167.45 |
| 07/01/2026 11:17 | 275 | 167.45 |
| 07/01/2026 11:17 | 62 | 167.45 |
| 07/01/2026 11:17 | 67 | 167.45 |
| 07/01/2026 11:17 | 65 | 167.45 |
| 07/01/2026 11:16 | 70 | 167.40 |
| 07/01/2026 11:16 | 71 | 167.40 |
| 07/01/2026 11:16 | 145 | 167.40 |
| 07/01/2026 11:16 | 1 | 167.40 |
| 07/01/2026 11:16 | 28 | 167.50 |
| 07/01/2026 11:16 | 91 | 167.50 |
| 07/01/2026 11:16 | 10 | 167.50 |
| 07/01/2026 11:15 | 20 | 167.70 |
| 07/01/2026 11:15 | 35 | 167.70 |
| 07/01/2026 11:15 | 145 | 167.70 |
| 07/01/2026 11:15 | 22 | 167.65 |
| 07/01/2026 11:15 | 28 | 167.65 |
| 07/01/2026 11:15 | 69 | 167.65 |
| 07/01/2026 11:15 | 64 | 167.75 |
| 07/01/2026 11:15 | 28 | 167.75 |
| 07/01/2026 11:15 | 68 | 167.80 |
| 07/01/2026 11:15 | 70 | 167.80 |
| 07/01/2026 11:15 | 173 | 167.80 |
| 07/01/2026 11:15 | 67 | 167.80 |
| 07/01/2026 11:15 | 91 | 167.80 |
| 07/01/2026 11:15 | 70 | 167.80 |
| 07/01/2026 11:15 | 145 | 167.80 |
| 07/01/2026 11:15 | 1 | 167.85 |
| 07/01/2026 11:14 | 10 | 167.90 |
| 07/01/2026 11:14 | 28 | 167.85 |
| 07/01/2026 11:14 | 176 | 167.85 |
| 07/01/2026 11:14 | 70 | 167.85 |
| 07/01/2026 11:11 | 10 | 167.85 |
| 07/01/2026 11:11 | 56 | 167.85 |
| 07/01/2026 11:11 | 217 | 167.80 |
| 07/01/2026 11:11 | 45 | 167.80 |
| 07/01/2026 11:11 | 66 | 167.70 |
| 07/01/2026 11:10 | 15 | 167.70 |
| 07/01/2026 11:10 | 2 | 167.80 |
| 07/01/2026 11:09 | 162 | 167.75 |
| 07/01/2026 11:08 | 178 | 167.80 |
| 07/01/2026 11:08 | 75 | 167.80 |
| 07/01/2026 11:08 | 70 | 167.80 |
| 07/01/2026 11:08 | 67 | 167.80 |
| 07/01/2026 11:08 | 67 | 167.80 |
| 07/01/2026 11:08 | 50 | 167.80 |
| 07/01/2026 11:08 | 61 | 167.85 |
| 07/01/2026 11:08 | 178 | 167.80 |
| 07/01/2026 11:08 | 10 | 167.80 |
| 07/01/2026 11:07 | 60 | 167.80 |
| 07/01/2026 11:05 | 123 | 167.70 |
| 07/01/2026 11:05 | 67 | 167.70 |
| 07/01/2026 11:04 | 55 | 167.75 |
| 07/01/2026 11:04 | 115 | 167.75 |
| 07/01/2026 11:04 | 15 | 167.75 |
| 07/01/2026 11:04 | 12 | 167.80 |
| 07/01/2026 11:04 | 52 | 167.80 |
| 07/01/2026 11:03 | 31 | 167.85 |
| 07/01/2026 11:03 | 18 | 167.85 |
| 07/01/2026 11:03 | 66 | 167.85 |
| 07/01/2026 11:03 | 67 | 167.85 |
| 07/01/2026 11:03 | 86 | 167.85 |
| 07/01/2026 11:03 | 39 | 167.80 |
| 07/01/2026 11:03 | 6 | 167.80 |
| 07/01/2026 11:03 | 2 | 167.75 |
| 07/01/2026 11:03 | 178 | 167.80 |
| 07/01/2026 11:01 | 75 | 167.80 |
| 07/01/2026 11:00 | 21 | 167.80 |
| 07/01/2026 11:00 | 32 | 167.80 |
| 07/01/2026 11:00 | 64 | 167.80 |
| 07/01/2026 11:00 | 183 | 167.80 |
| 07/01/2026 11:00 | 70 | 167.80 |
| 07/01/2026 10:59 | 57 | 167.90 |
| 07/01/2026 10:59 | 34 | 167.90 |
| 07/01/2026 10:59 | 57 | 167.90 |
| 07/01/2026 10:59 | 68 | 167.85 |
| 07/01/2026 10:58 | 70 | 167.85 |
| 07/01/2026 10:58 | 58 | 167.85 |
| 07/01/2026 10:58 | 69 | 167.85 |
| 07/01/2026 10:58 | 20 | 167.80 |
| 07/01/2026 10:58 | 95 | 167.80 |
| 07/01/2026 10:58 | 70 | 167.80 |
| 07/01/2026 10:58 | 61 | 167.80 |
| 07/01/2026 10:58 | 70 | 167.80 |
| 07/01/2026 10:58 | 67 | 167.80 |
| 07/01/2026 10:58 | 83 | 167.80 |
| 07/01/2026 10:58 | 23 | 167.75 |
| 07/01/2026 10:58 | 10 | 167.75 |
| 07/01/2026 10:57 | 80 | 167.80 |
| 07/01/2026 10:57 | 28 | 167.85 |
| 07/01/2026 10:57 | 55 | 167.85 |
| 07/01/2026 10:57 | 67 | 167.85 |
| 07/01/2026 10:57 | 54 | 167.90 |
| 07/01/2026 10:57 | 84 | 167.90 |
| 07/01/2026 10:57 | 125 | 167.90 |
| 07/01/2026 10:57 | 140 | 167.90 |
| 07/01/2026 10:57 | 67 | 167.85 |
| 07/01/2026 10:57 | 196 | 167.85 |
| 07/01/2026 10:57 | 70 | 167.85 |
| 07/01/2026 10:57 | 71 | 167.85 |
| 07/01/2026 10:57 | 9 | 167.85 |
| 07/01/2026 10:57 | 69 | 167.85 |
| 07/01/2026 10:56 | 64 | 167.80 |
| 07/01/2026 10:56 | 116 | 167.80 |
| 07/01/2026 10:56 | 88 | 167.80 |
| 07/01/2026 10:56 | 8 | 167.80 |
| 07/01/2026 10:56 | 1 | 167.85 |
| 07/01/2026 10:56 | 2 | 167.85 |
| 07/01/2026 10:55 | 74 | 168.00 |
| 07/01/2026 10:55 | 76 | 168.00 |
| 07/01/2026 10:55 | 40 | 168.00 |
| 07/01/2026 10:55 | 112 | 168.00 |
| 07/01/2026 10:55 | 244 | 168.05 |
| 07/01/2026 10:55 | 271 | 168.05 |
| 07/01/2026 10:55 | 70 | 168.05 |
| 07/01/2026 10:55 | 86 | 168.05 |
| 07/01/2026 10:55 | 67 | 168.05 |
| 07/01/2026 10:55 | 89 | 168.05 |
| 07/01/2026 10:54 | 4 | 168.00 |
| 07/01/2026 10:54 | 15 | 168.00 |
| 07/01/2026 10:53 | 67 | 168.20 |
| 07/01/2026 10:53 | 70 | 168.20 |
| 07/01/2026 10:53 | 116 | 168.20 |
| 07/01/2026 10:53 | 49 | 168.20 |
| 07/01/2026 10:52 | 116 | 168.20 |
| 07/01/2026 10:52 | 59 | 168.20 |
| 07/01/2026 10:52 | 92 | 168.20 |
| 07/01/2026 10:52 | 20 | 168.15 |
| 07/01/2026 10:52 | 67 | 168.15 |
| 07/01/2026 10:52 | 67 | 168.15 |
| 07/01/2026 10:52 | 34 | 168.20 |
| 07/01/2026 10:52 | 116 | 168.20 |
| 07/01/2026 10:52 | 12 | 168.20 |
| 07/01/2026 10:52 | 65 | 168.20 |
| 07/01/2026 10:52 | 10 | 168.20 |
| 07/01/2026 10:52 | 19 | 168.20 |
| 07/01/2026 10:52 | 84 | 168.20 |
| 07/01/2026 10:52 | 28 | 168.20 |
| 07/01/2026 10:52 | 70 | 168.20 |
| 07/01/2026 10:52 | 61 | 168.20 |
| 07/01/2026 10:52 | 67 | 168.20 |
| 07/01/2026 10:50 | 50 | 168.50 |
| 07/01/2026 10:50 | 2 | 168.55 |
| 07/01/2026 10:50 | 32 | 168.65 |
| 07/01/2026 10:49 | 28 | 168.60 |
| 07/01/2026 10:49 | 176 | 168.60 |
| 07/01/2026 10:49 | 40 | 168.60 |
| 07/01/2026 10:49 | 80 | 168.65 |
| 07/01/2026 10:49 | 7 | 168.65 |
| 07/01/2026 10:48 | 45 | 168.70 |
| 07/01/2026 10:47 | 27 | 168.60 |
| 07/01/2026 10:47 | 28 | 168.55 |
| 07/01/2026 10:47 | 2 | 168.65 |
| 07/01/2026 10:46 | 6 | 168.65 |
| 07/01/2026 10:45 | 40 | 168.55 |
| 07/01/2026 10:45 | 60 | 168.55 |
| 07/01/2026 10:45 | 1 | 168.50 |
| 07/01/2026 10:45 | 10 | 168.50 |
| 07/01/2026 10:45 | 10 | 168.60 |
| 07/01/2026 10:45 | 10 | 168.60 |
| 07/01/2026 10:43 | 35 | 168.65 |
| 07/01/2026 10:43 | 100 | 168.60 |
| 07/01/2026 10:42 | 81 | 168.55 |
| 07/01/2026 10:42 | 90 | 168.50 |
| 07/01/2026 10:42 | 10 | 168.50 |
| 07/01/2026 10:41 | 14 | 168.55 |
| 07/01/2026 10:41 | 70 | 168.55 |
| 07/01/2026 10:39 | 17 | 168.55 |
| 07/01/2026 10:38 | 91 | 168.60 |
| 07/01/2026 10:37 | 9 | 168.65 |
| 07/01/2026 10:37 | 7 | 168.70 |
| 07/01/2026 10:37 | 104 | 168.70 |
| 07/01/2026 10:36 | 10 | 168.55 |
| 07/01/2026 10:36 | 295 | 168.55 |
| 07/01/2026 10:35 | 178 | 168.45 |
| 07/01/2026 10:35 | 9 | 168.45 |
| 07/01/2026 10:35 | 94 | 168.45 |
| 07/01/2026 10:34 | 174 | 168.45 |
| 07/01/2026 10:34 | 76 | 168.35 |
| 07/01/2026 10:34 | 70 | 168.35 |
| 07/01/2026 10:34 | 36 | 168.30 |
| 07/01/2026 10:33 | 10 | 168.25 |
| 07/01/2026 10:33 | 203 | 168.30 |
| 07/01/2026 10:33 | 67 | 168.30 |
| 07/01/2026 10:32 | 2 | 168.20 |
| 07/01/2026 10:32 | 29 | 168.25 |
| 07/01/2026 10:32 | 24 | 168.25 |
| 07/01/2026 10:32 | 35 | 168.30 |
| 07/01/2026 10:31 | 4 | 168.30 |
| 07/01/2026 10:30 | 60 | 168.20 |
| 07/01/2026 10:30 | 65 | 168.20 |
| 07/01/2026 10:30 | 76 | 168.20 |
| 07/01/2026 10:30 | 6 | 168.15 |
| 07/01/2026 10:29 | 61 | 168.20 |
| 07/01/2026 10:29 | 69 | 168.20 |
| 07/01/2026 10:29 | 10 | 168.15 |
| 07/01/2026 10:29 | 16 | 168.30 |
| 07/01/2026 10:29 | 5 | 168.30 |
| 07/01/2026 10:29 | 68 | 168.30 |
| 07/01/2026 10:29 | 67 | 168.30 |
| 07/01/2026 10:29 | 115 | 168.30 |
| 07/01/2026 10:29 | 53 | 168.30 |
| 07/01/2026 10:29 | 69 | 168.30 |
| 07/01/2026 10:29 | 92 | 168.30 |
| 07/01/2026 10:29 | 90 | 168.30 |
| 07/01/2026 10:29 | 69 | 168.35 |
| 07/01/2026 10:29 | 10 | 168.35 |
| 07/01/2026 10:29 | 79 | 168.35 |
| 07/01/2026 10:29 | 68 | 168.35 |
| 07/01/2026 10:29 | 64 | 168.35 |
| 07/01/2026 10:29 | 28 | 168.35 |
| 07/01/2026 10:29 | 89 | 168.35 |
| 07/01/2026 10:28 | 52 | 168.40 |
| 07/01/2026 10:28 | 92 | 168.40 |
| 07/01/2026 10:28 | 74 | 168.40 |
| 07/01/2026 10:28 | 66 | 168.40 |
| 07/01/2026 10:28 | 92 | 168.40 |
| 07/01/2026 10:28 | 67 | 168.40 |
| 07/01/2026 10:28 | 25 | 168.40 |
| 07/01/2026 10:28 | 101 | 168.45 |
| 07/01/2026 10:28 | 30 | 168.50 |
| 07/01/2026 10:27 | 166 | 168.45 |
| 07/01/2026 10:27 | 2 | 168.45 |
| 07/01/2026 10:27 | 66 | 168.35 |
| 07/01/2026 10:27 | 178 | 168.35 |
| 07/01/2026 10:27 | 27 | 168.35 |
| 07/01/2026 10:27 | 1000 | 168.35 |
| 07/01/2026 10:26 | 19 | 168.30 |
| 07/01/2026 10:26 | 91 | 168.30 |
| 07/01/2026 10:26 | 68 | 168.25 |
| 07/01/2026 10:25 | 17 | 168.40 |
| 07/01/2026 10:25 | 80 | 168.40 |
| 07/01/2026 10:25 | 35 | 168.40 |
| 07/01/2026 10:25 | 67 | 168.40 |
| 07/01/2026 10:25 | 4 | 168.45 |
| 07/01/2026 10:24 | 47 | 168.50 |
| 07/01/2026 10:23 | 20 | 168.50 |
| 07/01/2026 10:22 | 60 | 168.40 |
| 07/01/2026 10:22 | 69 | 168.45 |
| 07/01/2026 10:22 | 116 | 168.45 |
| 07/01/2026 10:22 | 72 | 168.45 |
| 07/01/2026 10:22 | 67 | 168.45 |
| 07/01/2026 10:22 | 93 | 168.45 |
| 07/01/2026 10:22 | 70 | 168.45 |
| 07/01/2026 10:22 | 116 | 168.40 |
| 07/01/2026 10:22 | 64 | 168.40 |
| 07/01/2026 10:22 | 77 | 168.40 |
| 07/01/2026 10:22 | 67 | 168.40 |
| 07/01/2026 10:22 | 70 | 168.40 |
| 07/01/2026 10:22 | 69 | 168.40 |
| 07/01/2026 10:22 | 68 | 168.40 |
| 07/01/2026 10:22 | 61 | 168.35 |
| 07/01/2026 10:22 | 74 | 168.35 |
| 07/01/2026 10:22 | 67 | 168.35 |
| 07/01/2026 10:22 | 35 | 168.35 |
| 07/01/2026 10:22 | 66 | 168.35 |
| 07/01/2026 10:22 | 70 | 168.35 |
| 07/01/2026 10:22 | 70 | 168.35 |
| 07/01/2026 10:21 | 25 | 168.40 |
| 07/01/2026 10:21 | 3 | 168.40 |
| 07/01/2026 10:20 | 10 | 168.45 |
| 07/01/2026 10:20 | 14 | 168.45 |
| 07/01/2026 10:19 | 24 | 168.40 |
| 07/01/2026 10:18 | 87 | 168.45 |
| 07/01/2026 10:16 | 15 | 168.30 |
| 07/01/2026 10:16 | 10 | 168.35 |
| 07/01/2026 10:15 | 2 | 168.35 |
| 07/01/2026 10:14 | 6 | 168.35 |
| 07/01/2026 10:14 | 10 | 168.40 |
| 07/01/2026 10:14 | 10 | 168.35 |
| 07/01/2026 10:14 | 4 | 168.35 |
| 07/01/2026 10:13 | 10 | 168.30 |
| 07/01/2026 10:13 | 33 | 168.30 |
| 07/01/2026 10:13 | 67 | 168.30 |
| 07/01/2026 10:12 | 10 | 168.25 |
| 07/01/2026 10:12 | 67 | 168.25 |
| 07/01/2026 10:12 | 7 | 168.25 |
| 07/01/2026 10:12 | 20 | 168.25 |
| 07/01/2026 10:12 | 120 | 168.20 |
| 07/01/2026 10:12 | 85 | 168.20 |
| 07/01/2026 10:11 | 37 | 168.10 |
| 07/01/2026 10:11 | 42 | 168.25 |
| 07/01/2026 10:11 | 17 | 168.40 |
| 07/01/2026 10:10 | 14 | 168.30 |
| 07/01/2026 10:09 | 50 | 168.30 |
| 07/01/2026 10:09 | 11 | 168.45 |
| 07/01/2026 10:09 | 12 | 168.40 |
| 07/01/2026 10:09 | 13 | 168.40 |
| 07/01/2026 10:09 | 1 | 168.45 |
| 07/01/2026 10:09 | 10 | 168.50 |
| 07/01/2026 10:09 | 116 | 168.50 |
| 07/01/2026 10:09 | 116 | 168.55 |
| 07/01/2026 10:08 | 2 | 168.55 |
| 07/01/2026 10:07 | 3 | 168.45 |
| 07/01/2026 10:07 | 67 | 168.45 |
| 07/01/2026 10:07 | 8 | 168.30 |
| 07/01/2026 10:07 | 49 | 168.30 |
| 07/01/2026 10:07 | 3 | 168.10 |
| 07/01/2026 10:06 | 77 | 168.05 |
| 07/01/2026 10:06 | 297 | 168.05 |
| 07/01/2026 10:06 | 29 | 168.00 |
| 07/01/2026 10:06 | 29 | 168.00 |
| 07/01/2026 10:06 | 10 | 168.05 |
| 07/01/2026 10:05 | 157 | 168.00 |
| 07/01/2026 10:05 | 377 | 168.00 |
| 07/01/2026 10:05 | 152 | 168.00 |
| 07/01/2026 10:05 | 10 | 167.95 |
| 07/01/2026 10:05 | 81 | 167.95 |
| 07/01/2026 10:05 | 2 | 167.80 |
| 07/01/2026 10:05 | 70 | 167.80 |
| 07/01/2026 10:05 | 116 | 167.80 |
| 07/01/2026 10:05 | 72 | 167.80 |
| 07/01/2026 10:05 | 66 | 167.80 |
| 07/01/2026 10:05 | 52 | 167.80 |
| 07/01/2026 10:04 | 25 | 167.85 |
| 07/01/2026 10:03 | 350 | 167.85 |
| 07/01/2026 10:03 | 68 | 167.80 |
| 07/01/2026 10:03 | 278 | 167.75 |
| 07/01/2026 10:03 | 10 | 167.70 |
| 07/01/2026 10:03 | 90 | 167.75 |
| 07/01/2026 10:03 | 29 | 167.85 |
| 07/01/2026 10:02 | 67 | 167.75 |
| 07/01/2026 10:02 | 41 | 167.75 |
| 07/01/2026 10:02 | 39 | 167.75 |
| 07/01/2026 10:02 | 30 | 167.80 |
| 07/01/2026 10:02 | 193 | 167.80 |
| 07/01/2026 10:02 | 62 | 167.80 |
| 07/01/2026 10:01 | 10 | 167.85 |
| 07/01/2026 10:00 | 59 | 167.85 |
| 07/01/2026 10:00 | 25 | 167.85 |
| 07/01/2026 10:00 | 60 | 167.90 |
| 07/01/2026 10:00 | 51 | 167.90 |
| 07/01/2026 10:00 | 61 | 167.90 |
| 07/01/2026 10:00 | 28 | 168.00 |
| 07/01/2026 09:59 | 9 | 167.95 |
| 07/01/2026 09:59 | 56 | 167.95 |
| 07/01/2026 09:57 | 28 | 167.95 |
| 07/01/2026 09:57 | 14 | 167.85 |
| 07/01/2026 09:57 | 11 | 167.80 |
| 07/01/2026 09:57 | 25 | 167.80 |
| 07/01/2026 09:57 | 172 | 167.85 |
| 07/01/2026 09:57 | 11 | 167.85 |
| 07/01/2026 09:57 | 25 | 167.85 |
| 07/01/2026 09:57 | 1 | 167.85 |
| 07/01/2026 09:56 | 27 | 167.90 |
| 07/01/2026 09:56 | 25 | 167.90 |
| 07/01/2026 09:56 | 32 | 167.90 |
| 07/01/2026 09:56 | 25 | 167.95 |
| 07/01/2026 09:56 | 25 | 167.95 |
| 07/01/2026 09:56 | 10 | 167.95 |
| 07/01/2026 09:55 | 25 | 168.00 |
| 07/01/2026 09:55 | 23 | 168.00 |
| 07/01/2026 09:54 | 25 | 168.00 |
| 07/01/2026 09:54 | 6 | 167.95 |
| 07/01/2026 09:54 | 25 | 167.90 |
| 07/01/2026 09:53 | 71 | 167.95 |
| 07/01/2026 09:53 | 10 | 167.95 |
| 07/01/2026 09:53 | 60 | 167.95 |
| 07/01/2026 09:53 | 70 | 167.95 |
| 07/01/2026 09:53 | 69 | 167.95 |
| 07/01/2026 09:52 | 93 | 168.00 |
| 07/01/2026 09:52 | 10 | 168.05 |
| 07/01/2026 09:52 | 116 | 168.00 |
| 07/01/2026 09:52 | 70 | 168.00 |
| 07/01/2026 09:52 | 71 | 168.00 |
| 07/01/2026 09:52 | 67 | 168.00 |
| 07/01/2026 09:52 | 69 | 168.00 |
| 07/01/2026 09:52 | 60 | 168.00 |
| 07/01/2026 09:52 | 120 | 168.00 |
| 07/01/2026 09:52 | 50 | 168.00 |
| 07/01/2026 09:52 | 2 | 168.15 |
| 07/01/2026 09:51 | 48 | 168.05 |
| 07/01/2026 09:51 | 145 | 168.05 |
| 07/01/2026 09:51 | 25 | 168.05 |
| 07/01/2026 09:50 | 197 | 168.10 |
| 07/01/2026 09:50 | 356 | 168.05 |
| 07/01/2026 09:50 | 70 | 168.05 |
| 07/01/2026 09:50 | 60 | 168.00 |
| 07/01/2026 09:50 | 70 | 168.00 |
| 07/01/2026 09:50 | 65 | 168.00 |
| 07/01/2026 09:50 | 234 | 168.00 |
| 07/01/2026 09:50 | 1 | 168.00 |
| 07/01/2026 09:48 | 1 | 167.95 |
| 07/01/2026 09:48 | 15 | 167.90 |
| 07/01/2026 09:48 | 6 | 167.90 |
| 07/01/2026 09:47 | 60 | 167.95 |
| 07/01/2026 09:47 | 68 | 167.95 |
| 07/01/2026 09:47 | 30 | 167.95 |
| 07/01/2026 09:47 | 68 | 167.95 |
| 07/01/2026 09:47 | 9 | 168.00 |
| 07/01/2026 09:47 | 88 | 168.00 |
| 07/01/2026 09:46 | 65 | 168.05 |
| 07/01/2026 09:46 | 21 | 168.05 |
| 07/01/2026 09:46 | 64 | 168.05 |
| 07/01/2026 09:46 | 62 | 168.00 |
| 07/01/2026 09:46 | 10 | 168.00 |
| 07/01/2026 09:46 | 28 | 168.00 |
| 07/01/2026 09:46 | 70 | 168.00 |
| 07/01/2026 09:45 | 70 | 168.05 |
| 07/01/2026 09:45 | 67 | 168.05 |
| 07/01/2026 09:45 | 10 | 168.05 |
| 07/01/2026 09:45 | 64 | 168.05 |
| 07/01/2026 09:45 | 75 | 168.05 |
| 07/01/2026 09:45 | 133 | 168.05 |
| 07/01/2026 09:45 | 66 | 168.05 |
| 07/01/2026 09:45 | 67 | 168.05 |
| 07/01/2026 09:45 | 87 | 168.05 |
| 07/01/2026 09:44 | 32 | 168.15 |
| 07/01/2026 09:44 | 72 | 168.15 |
| 07/01/2026 09:44 | 146 | 168.15 |
| 07/01/2026 09:44 | 10 | 168.15 |
| 07/01/2026 09:43 | 72 | 168.10 |
| 07/01/2026 09:43 | 9 | 168.10 |
| 07/01/2026 09:42 | 62 | 168.00 |
| 07/01/2026 09:42 | 170 | 168.00 |
| 07/01/2026 09:42 | 8 | 168.00 |
| 07/01/2026 09:42 | 3 | 168.00 |
| 07/01/2026 09:41 | 33 | 167.95 |
| 07/01/2026 09:41 | 178 | 167.95 |
| 07/01/2026 09:40 | 6 | 167.85 |
| 07/01/2026 09:40 | 55 | 167.85 |
| 07/01/2026 09:40 | 53 | 167.90 |
| 07/01/2026 09:40 | 2 | 167.90 |
| 07/01/2026 09:40 | 91 | 167.90 |
| 07/01/2026 09:39 | 24 | 167.95 |
| 07/01/2026 09:39 | 67 | 167.95 |
| 07/01/2026 09:39 | 1 | 167.80 |
| 07/01/2026 09:39 | 63 | 167.85 |
| 07/01/2026 09:39 | 68 | 167.90 |
| 07/01/2026 09:39 | 67 | 167.90 |
| 07/01/2026 09:39 | 93 | 167.90 |
| 07/01/2026 09:39 | 87 | 167.90 |
| 07/01/2026 09:39 | 87 | 167.95 |
| 07/01/2026 09:39 | 67 | 167.95 |
| 07/01/2026 09:39 | 70 | 167.90 |
| 07/01/2026 09:39 | 61 | 167.90 |
| 07/01/2026 09:39 | 69 | 167.90 |
| 07/01/2026 09:39 | 7 | 167.90 |
| 07/01/2026 09:39 | 99 | 167.90 |
| 07/01/2026 09:39 | 179 | 167.90 |
| 07/01/2026 09:39 | 51 | 167.90 |
| 07/01/2026 09:38 | 15 | 167.95 |
| 07/01/2026 09:38 | 10 | 167.95 |
| 07/01/2026 09:38 | 68 | 167.95 |
| 07/01/2026 09:38 | 66 | 167.95 |
| 07/01/2026 09:38 | 1000 | 168.00 |
| 07/01/2026 09:38 | 4 | 167.90 |
| 07/01/2026 09:38 | 338 | 167.95 |
| 07/01/2026 09:37 | 68 | 167.90 |
| 07/01/2026 09:37 | 188 | 167.85 |
| 07/01/2026 09:37 | 69 | 167.85 |
| 07/01/2026 09:37 | 70 | 167.85 |
| 07/01/2026 09:37 | 14 | 167.85 |
| 07/01/2026 09:37 | 69 | 167.90 |
| 07/01/2026 09:37 | 72 | 167.85 |
| 07/01/2026 09:37 | 80 | 167.85 |
| 07/01/2026 09:37 | 41 | 167.85 |
| 07/01/2026 09:37 | 59 | 167.85 |
| 07/01/2026 09:37 | 60 | 167.85 |
| 07/01/2026 09:37 | 72 | 167.85 |
| 07/01/2026 09:37 | 65 | 167.85 |
| 07/01/2026 09:37 | 67 | 167.85 |
| 07/01/2026 09:37 | 50 | 167.90 |
| 07/01/2026 09:37 | 60 | 167.90 |
| 07/01/2026 09:36 | 30 | 167.85 |
| 07/01/2026 09:35 | 70 | 167.85 |
| 07/01/2026 09:35 | 10 | 167.85 |
| 07/01/2026 09:35 | 61 | 167.85 |
| 07/01/2026 09:35 | 67 | 167.85 |
| 07/01/2026 09:35 | 64 | 167.85 |
| 07/01/2026 09:35 | 169 | 167.90 |
| 07/01/2026 09:35 | 41 | 167.95 |
| 07/01/2026 09:35 | 67 | 167.95 |
| 07/01/2026 09:35 | 338 | 167.95 |
| 07/01/2026 09:35 | 72 | 167.95 |
| 07/01/2026 09:35 | 67 | 167.95 |
| 07/01/2026 09:35 | 70 | 167.95 |
| 07/01/2026 09:35 | 40 | 167.95 |
| 07/01/2026 09:35 | 15 | 168.00 |
| 07/01/2026 09:35 | 54 | 168.00 |
| 07/01/2026 09:35 | 283 | 167.95 |
| 07/01/2026 09:35 | 55 | 167.90 |
| 07/01/2026 09:35 | 73 | 167.85 |
| 07/01/2026 09:33 | 1 | 167.70 |
| 07/01/2026 09:33 | 72 | 167.70 |
| 07/01/2026 09:33 | 12 | 167.70 |
| 07/01/2026 09:33 | 55 | 167.70 |
| 07/01/2026 09:32 | 18 | 167.65 |
| 07/01/2026 09:32 | 6 | 167.75 |
| 07/01/2026 09:32 | 5 | 167.60 |
| 07/01/2026 09:31 | 62 | 167.80 |
| 07/01/2026 09:31 | 67 | 167.80 |
| 07/01/2026 09:31 | 67 | 167.75 |
| 07/01/2026 09:31 | 70 | 167.75 |
| 07/01/2026 09:31 | 64 | 167.75 |
| 07/01/2026 09:31 | 64 | 167.75 |
| 07/01/2026 09:31 | 376 | 167.75 |
| 07/01/2026 09:31 | 3 | 167.75 |
| 07/01/2026 09:31 | 69 | 167.75 |
| 07/01/2026 09:31 | 78 | 167.75 |
| 07/01/2026 09:31 | 183 | 167.70 |
| 07/01/2026 09:31 | 69 | 167.70 |
| 07/01/2026 09:31 | 178 | 167.65 |
| 07/01/2026 09:31 | 70 | 167.65 |
| 07/01/2026 09:31 | 50 | 167.65 |
| 07/01/2026 09:31 | 64 | 167.65 |
| 07/01/2026 09:31 | 178 | 167.60 |
| 07/01/2026 09:31 | 53 | 167.60 |
| 07/01/2026 09:31 | 70 | 167.60 |
| 07/01/2026 09:31 | 33 | 167.60 |
| 07/01/2026 09:31 | 69 | 167.60 |
| 07/01/2026 09:31 | 61 | 167.60 |
| 07/01/2026 09:31 | 67 | 167.60 |
| 07/01/2026 09:31 | 10 | 167.55 |
| 07/01/2026 09:31 | 85 | 167.55 |
| 07/01/2026 09:31 | 70 | 167.55 |
| 07/01/2026 09:31 | 76 | 167.55 |
| 07/01/2026 09:31 | 53 | 167.55 |
| 07/01/2026 09:31 | 67 | 167.55 |
| 07/01/2026 09:31 | 62 | 167.55 |
| 07/01/2026 09:31 | 65 | 167.55 |
| 07/01/2026 09:30 | 53 | 167.45 |
| 07/01/2026 09:30 | 65 | 167.45 |
| 07/01/2026 09:30 | 67 | 167.45 |
| 07/01/2026 09:30 | 9 | 167.45 |
| 07/01/2026 09:30 | 59 | 167.45 |
| 07/01/2026 09:30 | 53 | 167.45 |
| 07/01/2026 09:30 | 63 | 167.45 |
| 07/01/2026 09:30 | 28 | 167.55 |
| 07/01/2026 09:30 | 60 | 167.55 |
| 07/01/2026 09:30 | 167 | 167.55 |
| 07/01/2026 09:30 | 338 | 167.55 |
| 07/01/2026 09:30 | 67 | 167.55 |
| 07/01/2026 09:29 | 26 | 167.65 |
| 07/01/2026 09:29 | 10 | 167.60 |
| 07/01/2026 09:29 | 10 | 167.45 |
| 07/01/2026 09:29 | 70 | 167.45 |
| 07/01/2026 09:29 | 60 | 167.45 |
| 07/01/2026 09:29 | 67 | 167.45 |
| 07/01/2026 09:28 | 25 | 167.35 |
| 07/01/2026 09:28 | 67 | 167.35 |
| 07/01/2026 09:28 | 25 | 167.50 |
| 07/01/2026 09:27 | 10 | 167.60 |
| 07/01/2026 09:27 | 65 | 167.60 |
| 07/01/2026 09:27 | 95 | 167.60 |
| 07/01/2026 09:27 | 87 | 167.60 |
| 07/01/2026 09:27 | 69 | 167.55 |
| 07/01/2026 09:27 | 67 | 167.55 |
| 07/01/2026 09:27 | 82 | 167.55 |
| 07/01/2026 09:26 | 70 | 167.40 |
| 07/01/2026 09:26 | 67 | 167.40 |
| 07/01/2026 09:26 | 61 | 167.40 |
| 07/01/2026 09:26 | 338 | 167.40 |
| 07/01/2026 09:26 | 71 | 167.40 |
| 07/01/2026 09:26 | 55 | 167.40 |
| 07/01/2026 09:26 | 67 | 167.45 |
| 07/01/2026 09:26 | 67 | 167.45 |
| 07/01/2026 09:26 | 86 | 167.45 |
| 07/01/2026 09:26 | 100 | 167.45 |
| 07/01/2026 09:26 | 70 | 167.50 |
| 07/01/2026 09:26 | 50 | 167.50 |
| 07/01/2026 09:26 | 40 | 167.50 |
| 07/01/2026 09:26 | 59 | 167.50 |
| 07/01/2026 09:26 | 65 | 167.50 |
| 07/01/2026 09:26 | 67 | 167.50 |
| 07/01/2026 09:25 | 84 | 167.60 |
| 07/01/2026 09:24 | 45 | 167.70 |
| 07/01/2026 09:24 | 111 | 167.70 |
| 07/01/2026 09:24 | 64 | 167.70 |
| 07/01/2026 09:24 | 35 | 167.65 |
| 07/01/2026 09:24 | 122 | 167.65 |
| 07/01/2026 09:24 | 71 | 167.65 |
| 07/01/2026 09:24 | 338 | 167.65 |
| 07/01/2026 09:24 | 58 | 167.65 |
| 07/01/2026 09:24 | 80 | 167.65 |
| 07/01/2026 09:23 | 40 | 167.75 |
| 07/01/2026 09:23 | 71 | 167.80 |
| 07/01/2026 09:23 | 50 | 167.80 |
| 07/01/2026 09:23 | 55 | 167.80 |
| 07/01/2026 09:23 | 78 | 167.80 |
| 07/01/2026 09:23 | 25 | 167.90 |
| 07/01/2026 09:23 | 59 | 167.90 |
| 07/01/2026 09:23 | 10 | 167.90 |
| 07/01/2026 09:23 | 6 | 167.90 |
| 07/01/2026 09:22 | 11 | 167.85 |
| 07/01/2026 09:22 | 65 | 167.80 |
| 07/01/2026 09:22 | 4 | 167.85 |
| 07/01/2026 09:22 | 5 | 167.85 |
| 07/01/2026 09:22 | 60 | 167.85 |
| 07/01/2026 09:22 | 28 | 167.85 |
| 07/01/2026 09:22 | 54 | 167.85 |
| 07/01/2026 09:22 | 69 | 167.85 |
| 07/01/2026 09:22 | 43 | 167.85 |
| 07/01/2026 09:22 | 51 | 167.80 |
| 07/01/2026 09:22 | 60 | 167.80 |
| 07/01/2026 09:22 | 32 | 167.80 |
| 07/01/2026 09:22 | 70 | 167.80 |
| 07/01/2026 09:22 | 68 | 167.80 |
| 07/01/2026 09:22 | 43 | 167.80 |
| 07/01/2026 09:22 | 99 | 167.75 |
| 07/01/2026 09:22 | 72 | 167.75 |
| 07/01/2026 09:22 | 10 | 167.75 |
| 07/01/2026 09:22 | 136 | 167.75 |
| 07/01/2026 09:22 | 66 | 167.75 |
| 07/01/2026 09:22 | 56 | 167.75 |
| 07/01/2026 09:22 | 43 | 167.75 |
| 07/01/2026 09:21 | 283 | 167.65 |
| 07/01/2026 09:21 | 69 | 167.50 |
| 07/01/2026 09:21 | 10 | 167.50 |
| 07/01/2026 09:21 | 104 | 167.50 |
| 07/01/2026 09:21 | 68 | 167.45 |
| 07/01/2026 09:21 | 64 | 167.45 |
| 07/01/2026 09:21 | 63 | 167.45 |
| 07/01/2026 09:21 | 55 | 167.45 |
| 07/01/2026 09:21 | 21 | 167.40 |
| 07/01/2026 09:21 | 191 | 167.40 |
| 07/01/2026 09:20 | 51 | 167.45 |
| 07/01/2026 09:20 | 71 | 167.45 |
| 07/01/2026 09:20 | 61 | 167.45 |
| 07/01/2026 09:19 | 49 | 167.30 |
| 07/01/2026 09:19 | 50 | 167.30 |
| 07/01/2026 09:19 | 68 | 167.30 |
| 07/01/2026 09:18 | 6 | 167.30 |
| 07/01/2026 09:18 | 68 | 167.40 |
| 07/01/2026 09:18 | 39 | 167.30 |
| 07/01/2026 09:18 | 50 | 167.35 |
| 07/01/2026 09:18 | 33 | 167.20 |
| 07/01/2026 09:18 | 71 | 167.25 |
| 07/01/2026 09:18 | 79 | 167.25 |
| 07/01/2026 09:18 | 70 | 167.25 |
| 07/01/2026 09:18 | 70 | 167.25 |
| 07/01/2026 09:18 | 60 | 167.25 |
| 07/01/2026 09:18 | 54 | 167.25 |
| 07/01/2026 09:18 | 70 | 167.25 |
| 07/01/2026 09:18 | 50 | 167.25 |
| 07/01/2026 09:18 | 54 | 167.30 |
| 07/01/2026 09:18 | 60 | 167.30 |
| 07/01/2026 09:18 | 50 | 167.30 |
| 07/01/2026 09:18 | 71 | 167.35 |
| 07/01/2026 09:18 | 68 | 167.30 |
| 07/01/2026 09:18 | 50 | 167.25 |
| 07/01/2026 09:18 | 40 | 167.35 |
| 07/01/2026 09:18 | 10 | 167.35 |
| 07/01/2026 09:18 | 48 | 167.35 |
| 07/01/2026 09:18 | 70 | 167.40 |
| 07/01/2026 09:18 | 50 | 167.40 |
| 07/01/2026 09:17 | 1 | 167.65 |
| 07/01/2026 09:17 | 43 | 167.85 |
| 07/01/2026 09:17 | 60 | 167.85 |
| 07/01/2026 09:17 | 2 | 167.85 |
| 07/01/2026 09:16 | 1 | 167.70 |
| 07/01/2026 09:16 | 9 | 167.70 |
| 07/01/2026 09:16 | 68 | 167.60 |
| 07/01/2026 09:16 | 33 | 167.60 |
| 07/01/2026 09:16 | 158 | 167.60 |
| 07/01/2026 09:16 | 59 | 167.60 |
| 07/01/2026 09:15 | 37 | 167.40 |
| 07/01/2026 09:15 | 57 | 167.35 |
| 07/01/2026 09:15 | 10 | 167.35 |
| 07/01/2026 09:15 | 66 | 167.35 |
| 07/01/2026 09:15 | 6 | 167.35 |
| 07/01/2026 09:15 | 31 | 167.35 |
| 07/01/2026 09:15 | 44 | 167.35 |
| 07/01/2026 09:14 | 51 | 167.45 |
| 07/01/2026 09:14 | 70 | 167.45 |
| 07/01/2026 09:14 | 81 | 167.45 |
| 07/01/2026 09:14 | 51 | 167.60 |
| 07/01/2026 09:14 | 68 | 167.60 |
| 07/01/2026 09:14 | 73 | 167.40 |
| 07/01/2026 09:14 | 72 | 167.30 |
| 07/01/2026 09:14 | 66 | 167.30 |
| 07/01/2026 09:14 | 70 | 167.25 |
| 07/01/2026 09:14 | 59 | 167.25 |
| 07/01/2026 09:14 | 68 | 167.25 |
| 07/01/2026 09:14 | 10 | 167.30 |
| 07/01/2026 09:14 | 71 | 167.30 |
| 07/01/2026 09:14 | 66 | 167.30 |
| 07/01/2026 09:14 | 57 | 167.30 |
| 07/01/2026 09:14 | 178 | 167.30 |
| 07/01/2026 09:14 | 70 | 167.35 |
| 07/01/2026 09:14 | 78 | 167.35 |
| 07/01/2026 09:14 | 24 | 167.45 |
| 07/01/2026 09:12 | 37 | 167.45 |
| 07/01/2026 09:12 | 12 | 167.45 |
| 07/01/2026 09:12 | 14 | 167.40 |
| 07/01/2026 09:12 | 194 | 167.45 |
| 07/01/2026 09:12 | 1 | 167.45 |
| 07/01/2026 09:12 | 69 | 167.50 |
| 07/01/2026 09:12 | 70 | 167.50 |
| 07/01/2026 09:12 | 10 | 167.50 |
| 07/01/2026 09:12 | 71 | 167.55 |
| 07/01/2026 09:12 | 58 | 167.65 |
| 07/01/2026 09:12 | 13 | 167.65 |
| 07/01/2026 09:11 | 57 | 167.75 |
| 07/01/2026 09:11 | 6 | 167.85 |
| 07/01/2026 09:11 | 23 | 167.85 |
| 07/01/2026 09:11 | 36 | 167.90 |
| 07/01/2026 09:11 | 44 | 167.90 |
| 07/01/2026 09:11 | 52 | 168.00 |
| 07/01/2026 09:11 | 61 | 167.90 |
| 07/01/2026 09:11 | 97 | 167.90 |
| 07/01/2026 09:10 | 55 | 167.80 |
| 07/01/2026 09:10 | 51 | 167.80 |
| 07/01/2026 09:10 | 70 | 167.80 |
| 07/01/2026 09:10 | 96 | 167.75 |
| 07/01/2026 09:10 | 72 | 167.75 |
| 07/01/2026 09:10 | 54 | 167.75 |
| 07/01/2026 09:10 | 50 | 167.75 |
| 07/01/2026 09:10 | 70 | 167.75 |
| 07/01/2026 09:10 | 85 | 167.75 |
| 07/01/2026 09:10 | 87 | 167.75 |
| 07/01/2026 09:10 | 10 | 167.75 |
| 07/01/2026 09:10 | 172 | 167.90 |
| 07/01/2026 09:10 | 75 | 167.90 |
| 07/01/2026 09:09 | 70 | 168.05 |
| 07/01/2026 09:09 | 71 | 168.05 |
| 07/01/2026 09:09 | 67 | 168.00 |
| 07/01/2026 09:09 | 49 | 168.00 |
| 07/01/2026 09:09 | 72 | 168.00 |
| 07/01/2026 09:09 | 94 | 167.95 |
| 07/01/2026 09:09 | 35 | 167.95 |
| 07/01/2026 09:09 | 60 | 168.00 |
| 07/01/2026 09:09 | 48 | 167.95 |
| 07/01/2026 09:09 | 57 | 167.95 |
| 07/01/2026 09:09 | 70 | 167.95 |
| 07/01/2026 09:09 | 10 | 168.00 |
| 07/01/2026 09:09 | 46 | 168.00 |
| 07/01/2026 09:09 | 55 | 168.00 |
| 07/01/2026 09:09 | 15 | 168.00 |
| 07/01/2026 09:09 | 71 | 168.00 |
| 07/01/2026 09:09 | 54 | 168.00 |
| 07/01/2026 09:09 | 255 | 168.00 |
| 07/01/2026 09:09 | 255 | 168.15 |
| 07/01/2026 09:09 | 34 | 168.25 |
| 07/01/2026 09:09 | 68 | 168.30 |
| 07/01/2026 09:09 | 17 | 168.35 |
| 07/01/2026 09:09 | 66 | 168.30 |
| 07/01/2026 09:09 | 200 | 168.30 |
| 07/01/2026 09:09 | 55 | 168.30 |
| 07/01/2026 09:09 | 60 | 168.35 |
| 07/01/2026 09:09 | 71 | 168.35 |
| 07/01/2026 09:09 | 56 | 168.35 |
| 07/01/2026 09:09 | 72 | 168.35 |
| 07/01/2026 09:09 | 52 | 168.35 |
| 07/01/2026 09:09 | 49 | 168.55 |
| 07/01/2026 09:09 | 10 | 168.50 |
| 07/01/2026 09:09 | 72 | 168.50 |
| 07/01/2026 09:09 | 69 | 168.50 |
| 07/01/2026 09:08 | 58 | 168.35 |
| 07/01/2026 09:08 | 119 | 168.35 |
| 07/01/2026 09:08 | 58 | 168.30 |
| 07/01/2026 09:08 | 56 | 168.30 |
| 07/01/2026 09:08 | 51 | 168.30 |
| 07/01/2026 09:08 | 54 | 168.25 |
| 07/01/2026 09:08 | 78 | 168.25 |
| 07/01/2026 09:08 | 143 | 168.20 |
| 07/01/2026 09:08 | 56 | 168.15 |
| 07/01/2026 09:08 | 1000 | 168.15 |
| 07/01/2026 09:08 | 21 | 168.05 |
| 07/01/2026 09:08 | 10 | 168.10 |
| 07/01/2026 09:08 | 68 | 168.20 |
| 07/01/2026 09:08 | 68 | 168.20 |
| 07/01/2026 09:08 | 60 | 168.20 |
| 07/01/2026 09:08 | 74 | 168.20 |
| 07/01/2026 09:08 | 71 | 168.25 |
| 07/01/2026 09:08 | 15 | 168.25 |
| 07/01/2026 09:08 | 57 | 168.25 |
| 07/01/2026 09:08 | 72 | 168.20 |
| 07/01/2026 09:08 | 72 | 168.20 |
| 07/01/2026 09:08 | 66 | 168.20 |
| 07/01/2026 09:08 | 75 | 168.20 |
| 07/01/2026 09:07 | 32 | 168.00 |
| 07/01/2026 09:07 | 48 | 168.00 |
| 07/01/2026 09:07 | 32 | 168.05 |
| 07/01/2026 09:07 | 60 | 168.05 |
| 07/01/2026 09:07 | 67 | 168.05 |
| 07/01/2026 09:06 | 55 | 168.10 |
| 07/01/2026 09:06 | 80 | 168.10 |
| 07/01/2026 09:06 | 43 | 168.15 |
| 07/01/2026 09:06 | 186 | 168.20 |
| 07/01/2026 09:06 | 57 | 168.20 |
| 07/01/2026 09:06 | 42 | 168.15 |
| 07/01/2026 09:06 | 10 | 168.15 |
| 07/01/2026 09:06 | 53 | 168.15 |
| 07/01/2026 09:05 | 28 | 168.10 |
| 07/01/2026 09:05 | 172 | 168.10 |
| 07/01/2026 09:05 | 247 | 168.05 |
| 07/01/2026 09:05 | 78 | 168.05 |
| 07/01/2026 09:05 | 32 | 168.00 |
| 07/01/2026 09:05 | 38 | 167.95 |
| 07/01/2026 09:05 | 264 | 167.95 |
| 07/01/2026 09:05 | 61 | 167.95 |
| 07/01/2026 09:05 | 35 | 167.85 |
| 07/01/2026 09:05 | 306 | 167.85 |
| 07/01/2026 09:05 | 56 | 167.85 |
| 07/01/2026 09:05 | 40 | 167.80 |
| 07/01/2026 09:05 | 62 | 167.80 |
| 07/01/2026 09:05 | 28 | 167.80 |
| 07/01/2026 09:05 | 17 | 167.80 |
| 07/01/2026 09:05 | 70 | 167.80 |
| 07/01/2026 09:05 | 128 | 167.80 |
| 07/01/2026 09:05 | 1000 | 167.80 |
| 07/01/2026 09:05 | 67 | 167.85 |
| 07/01/2026 09:05 | 68 | 167.90 |
| 07/01/2026 09:05 | 50 | 168.00 |
| 07/01/2026 09:05 | 26 | 168.00 |
| 07/01/2026 09:05 | 24 | 168.00 |
| 07/01/2026 09:04 | 106 | 168.55 |
| 07/01/2026 09:04 | 271 | 168.50 |
| 07/01/2026 09:04 | 70 | 168.50 |
| 07/01/2026 09:04 | 72 | 168.50 |
| 07/01/2026 09:04 | 60 | 168.50 |
| 07/01/2026 09:04 | 66 | 168.50 |
| 07/01/2026 09:04 | 66 | 168.50 |
| 07/01/2026 09:04 | 70 | 168.45 |
| 07/01/2026 09:04 | 71 | 168.45 |
| 07/01/2026 09:04 | 110 | 168.45 |
| 07/01/2026 09:04 | 60 | 168.45 |
| 07/01/2026 09:04 | 70 | 168.40 |
| 07/01/2026 09:04 | 277 | 168.40 |
| 07/01/2026 09:04 | 120 | 168.40 |
| 07/01/2026 09:04 | 71 | 168.40 |
| 07/01/2026 09:04 | 60 | 168.40 |
| 07/01/2026 09:04 | 130 | 168.40 |
| 07/01/2026 09:04 | 7 | 168.35 |
| 07/01/2026 09:04 | 60 | 168.35 |
| 07/01/2026 09:04 | 69 | 168.35 |
| 07/01/2026 09:04 | 299 | 168.30 |
| 07/01/2026 09:04 | 60 | 168.30 |
| 07/01/2026 09:04 | 65 | 168.30 |
| 07/01/2026 09:04 | 40 | 168.30 |
| 07/01/2026 09:04 | 61 | 168.15 |
| 07/01/2026 09:04 | 120 | 168.15 |
| 07/01/2026 09:04 | 66 | 168.15 |
| 07/01/2026 09:04 | 71 | 168.20 |
| 07/01/2026 09:04 | 72 | 168.20 |
| 07/01/2026 09:04 | 60 | 168.20 |
| 07/01/2026 09:04 | 50 | 168.20 |
| 07/01/2026 09:03 | 32 | 168.90 |
| 07/01/2026 09:03 | 11 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 30 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 69 | 168.70 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 69 | 168.80 |
| 07/01/2026 09:03 | 121 | 168.80 |
| 07/01/2026 09:03 | 67 | 168.80 |
| 07/01/2026 09:03 | 14 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.85 |
| 07/01/2026 09:03 | 72 | 168.85 |
| 07/01/2026 09:03 | 34 | 168.85 |
| 07/01/2026 09:03 | 16 | 168.85 |
| 07/01/2026 09:03 | 67 | 168.85 |
| 07/01/2026 09:03 | 326 | 169.00 |
| 07/01/2026 09:02 | 31 | 169.20 |
| 07/01/2026 09:02 | 11 | 169.20 |
| 07/01/2026 09:02 | 11 | 169.15 |
| 07/01/2026 09:02 | 18 | 169.15 |
| 07/01/2026 09:02 | 78 | 169.15 |
| 07/01/2026 09:02 | 11 | 169.15 |
| 07/01/2026 09:02 | 5 | 169.00 |
| 07/01/2026 09:02 | 79 | 169.10 |
| 07/01/2026 09:02 | 78 | 169.10 |
| 07/01/2026 09:02 | 39 | 169.05 |
| 07/01/2026 09:02 | 9 | 168.95 |
| 07/01/2026 09:02 | 115 | 168.90 |
| 07/01/2026 09:02 | 1 | 169.15 |
| 07/01/2026 09:02 | 100 | 169.05 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 18 | 169.00 |
| 07/01/2026 09:02 | 96 | 169.00 |
| 07/01/2026 09:02 | 200 | 169.00 |
| 07/01/2026 09:02 | 95 | 169.00 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 350 | 169.00 |
| 07/01/2026 09:02 | 70 | 168.95 |
| 07/01/2026 09:02 | 324 | 168.95 |
| 07/01/2026 09:02 | 66 | 168.95 |
| 07/01/2026 09:02 | 70 | 168.90 |
| 07/01/2026 09:02 | 34 | 168.90 |
| 07/01/2026 09:02 | 74 | 168.90 |
| 07/01/2026 09:02 | 311 | 168.85 |
| 07/01/2026 09:02 | 68 | 168.85 |
| 07/01/2026 09:02 | 71 | 168.80 |
| 07/01/2026 09:02 | 72 | 168.80 |
| 07/01/2026 09:02 | 11 | 168.80 |
| 07/01/2026 09:02 | 82 | 168.75 |
| 07/01/2026 09:02 | 11 | 168.70 |
| 07/01/2026 09:01 | 11 | 168.70 |
| 07/01/2026 09:01 | 21 | 168.60 |
| 07/01/2026 09:01 | 33 | 168.60 |
| 07/01/2026 09:01 | 28 | 168.55 |
| 07/01/2026 09:01 | 50 | 168.75 |
| 07/01/2026 09:01 | 11 | 168.75 |
| 07/01/2026 09:01 | 4 | 168.60 |
| 07/01/2026 09:01 | 25 | 168.60 |
| 07/01/2026 09:01 | 4 | 168.60 |
| 07/01/2026 09:01 | 300 | 168.60 |
| 07/01/2026 09:01 | 316 | 168.55 |
| 07/01/2026 09:01 | 25 | 168.55 |
| 07/01/2026 09:01 | 4 | 168.55 |
| 07/01/2026 09:01 | 13 | 168.50 |
| 07/01/2026 09:01 | 4 | 168.50 |
| 07/01/2026 09:01 | 244 | 168.45 |
| 07/01/2026 09:01 | 26 | 168.40 |
| 07/01/2026 09:01 | 4 | 168.40 |
| 07/01/2026 09:01 | 128 | 168.40 |
| 07/01/2026 09:01 | 11 | 168.30 |
| 07/01/2026 09:01 | 61 | 168.35 |
| 07/01/2026 09:01 | 31 | 168.15 |
| 07/01/2026 09:01 | 31 | 168.15 |
| 07/01/2026 09:00 | 24 | 168.20 |
| 07/01/2026 09:00 | 3 | 168.20 |
| 07/01/2026 09:00 | 3 | 168.20 |
| 07/01/2026 09:00 | 2 | 168.20 |
| 07/01/2026 09:00 | 35 | 168.20 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 751 | 168.40 |
| 07/01/2026 09:00 | 221 | 168.40 |
| 07/01/2026 09:00 | 24 | 168.40 |
| 07/01/2026 09:00 | 164 | 168.40 |
| 07/01/2026 09:00 | 967 | 168.40 |
| 07/01/2026 09:00 | 93 | 168.40 |
| 07/01/2026 09:00 | 466 | 168.40 |
| 07/01/2026 09:00 | 254 | 168.40 |
| 07/01/2026 09:00 | 183 | 168.40 |
| 07/01/2026 09:00 | 60 | 168.40 |
| 07/01/2026 09:00 | 80 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 40 | 168.40 |
| 07/01/2026 09:00 | 9 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 217 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 370 | 168.40 |
| 07/01/2026 09:00 | 611 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 519 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 48 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 111 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 20 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 377 | 168.40 |
| 07/01/2026 09:00 | 13 | 168.40 |
| 07/01/2026 09:00 | 16 | 168.40 |
| 07/01/2026 09:00 | 15 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 32 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 75 | 168.40 |
| 07/01/2026 09:00 | 382 | 168.40 |
| 07/01/2026 09:00 | 128 | 168.40 |
| 07/01/2026 09:00 | 117 | 168.40 |
| 07/01/2026 09:00 | 120 | 168.40 |
| 07/01/2026 09:00 | 38 | 168.40 |
| 07/01/2026 09:00 | 54 | 168.40 |
| 07/01/2026 09:00 | 35 | 168.40 |
| 07/01/2026 09:00 | 68 | 168.40 |
| 07/01/2026 09:00 | 67 | 168.40 |
| 07/01/2026 09:00 | 131 | 168.40 |
| 07/01/2026 09:00 | 439 | 168.40 |
| 07/01/2026 09:00 | 74 | 168.40 |
| 07/01/2026 09:00 | 303 | 168.40 |
| 07/01/2026 09:00 | 1426 | 168.40 |
| 07/01/2026 09:00 | 277 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 38 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 184 | 168.40 |
| 07/01/2026 09:00 | 90 | 168.40 |
| 07/01/2026 09:00 | 8 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 227 | 168.40 |
| 07/01/2026 09:00 | 446 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 653 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 32 | 168.40 |
| 07/01/2026 09:00 | 80 | 168.40 |
| 07/01/2026 09:00 | 135 | 168.40 |
| 07/01/2026 09:00 | 35 | 168.40 |
| 07/01/2026 09:00 | 46 | 168.40 |
| 07/01/2026 09:00 | 62 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 203 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 68 | 168.40 |
| 07/01/2026 09:00 | 158 | 168.40 |
| 07/01/2026 09:00 | 70 | 168.40 |
| 07/01/2026 09:00 | 180 | 168.40 |
| 07/01/2026 09:00 | 1081 | 168.40 |
| 07/01/2026 09:00 | 118 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 41 | 168.40 |
| 07/01/2026 09:00 | 27 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 262 | 168.40 |
| 07/01/2026 09:00 | 333 | 168.40 |
| 07/01/2026 09:00 | 445 | 168.40 |
| 07/01/2026 09:00 | 10 | 168.40 |
| 07/01/2026 09:00 | 681 | 168.40 |
| 07/01/2026 09:00 | 64 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 12 | 168.40 |
| 07/01/2026 09:00 | 88 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 11 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 62 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 10 | 168.40 |
| 07/01/2026 09:00 | 20 | 168.40 |
| 07/01/2026 09:00 | 45 | 168.40 |
| 07/01/2026 09:00 | 25 | 168.40 |
| 07/01/2026 09:00 | 26 | 168.40 |
| 07/01/2026 09:00 | 29 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 25 | 168.40 |
| 07/01/2026 09:00 | 7 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 6 | 168.40 |
| 07/01/2026 09:00 | 9 | 168.40 |
| 07/01/2026 09:00 | 18 | 168.40 |
| 07/01/2026 09:00 | 150 | 168.40 |
| 07/01/2026 09:00 | 120 | 168.40 |