Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 15:01:31
Bid
04/08/2026 - 15:02:06
Bid
Volume 		Ask
04/08/2026 - 15:02:06
Ask
Volume
138.10
+9.25 ( +7.18% )
138.10
83
138.15
312
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/08/2026 15:00 8 138.05
04/08/2026 15:00 83 138.05
04/08/2026 15:00 16 137.95
04/08/2026 15:00 72 137.95
04/08/2026 15:00 191 138.00
04/08/2026 15:00 55 138.00
04/08/2026 14:59 206 138.05
04/08/2026 14:59 72 138.05
04/08/2026 14:59 126 138.10
04/08/2026 14:59 24 138.10
04/08/2026 14:58 24 138.00
04/08/2026 14:57 176 138.00
04/08/2026 14:57 78 138.00
04/08/2026 14:57 7 138.00
04/08/2026 14:57 95 138.00
04/08/2026 14:57 108 138.00
04/08/2026 14:57 508 138.00
04/08/2026 14:57 854 138.00
04/08/2026 14:57 848 138.00
04/08/2026 14:57 123 138.05
04/08/2026 14:57 85 138.05
04/08/2026 14:57 25 138.00
04/08/2026 14:56 95 138.10
04/08/2026 14:56 115 138.10
04/08/2026 14:55 117 138.05
04/08/2026 14:55 45 138.20
04/08/2026 14:55 34 138.15
04/08/2026 14:55 112 138.15
04/08/2026 14:55 59 138.15
04/08/2026 14:54 177 138.10
04/08/2026 14:54 250 138.00
04/08/2026 14:54 22 138.10
04/08/2026 14:54 8 138.10
04/08/2026 14:54 21 138.05
04/08/2026 14:54 52 138.05
04/08/2026 14:54 56 138.05
04/08/2026 14:54 6 138.00
04/08/2026 14:54 200 138.00
04/08/2026 14:54 100 138.00
04/08/2026 14:54 910 138.00
04/08/2026 14:53 10 138.00
04/08/2026 14:52 20 137.95
04/08/2026 14:52 16 137.90
04/08/2026 14:51 108 137.90
04/08/2026 14:50 3 137.80
04/08/2026 14:50 82 137.80
04/08/2026 14:49 4 137.90
04/08/2026 14:49 141 137.85
04/08/2026 14:49 116 137.80
04/08/2026 14:49 9 137.75
04/08/2026 14:48 88 137.80
04/08/2026 14:48 31 137.80
04/08/2026 14:48 141 137.80
04/08/2026 14:48 134 137.80
04/08/2026 14:48 75 137.80
04/08/2026 14:48 96 137.80
04/08/2026 14:48 106 137.80
04/08/2026 14:48 2243 137.80
04/08/2026 14:48 100 137.80
04/08/2026 14:48 187 137.85
04/08/2026 14:47 12 137.90
04/08/2026 14:47 167 137.85
04/08/2026 14:47 64 137.85
04/08/2026 14:47 1 137.85
04/08/2026 14:47 12 137.95
04/08/2026 14:47 43 137.95
04/08/2026 14:47 50 137.90
04/08/2026 14:47 5 137.80
04/08/2026 14:47 18 137.75
04/08/2026 14:46 36 137.75
04/08/2026 14:46 76 137.75
04/08/2026 14:46 24 137.75
04/08/2026 14:45 38 137.70
04/08/2026 14:45 88 137.70
04/08/2026 14:42 12 137.75
04/08/2026 14:42 34 137.75
04/08/2026 14:42 22 137.65
04/08/2026 14:42 36 137.65
04/08/2026 14:42 200 137.60
04/08/2026 14:42 12 137.60
04/08/2026 14:42 109 137.55
04/08/2026 14:41 65 137.60
04/08/2026 14:41 20 137.60
04/08/2026 14:40 18 137.65
04/08/2026 14:40 12 137.65
04/08/2026 14:40 48 137.65
04/08/2026 14:40 24 137.65
04/08/2026 14:39 3 137.70
04/08/2026 14:39 1 137.70
04/08/2026 14:39 91 137.70
04/08/2026 14:39 66 137.70
04/08/2026 14:39 90 137.70
04/08/2026 14:39 401 137.70
04/08/2026 14:39 15 137.70
04/08/2026 14:39 17 137.75
04/08/2026 14:39 3 137.80
04/08/2026 14:39 12 137.80
04/08/2026 14:39 112 137.80
04/08/2026 14:39 41 137.80
04/08/2026 14:38 84 137.70
04/08/2026 14:38 18 137.80
04/08/2026 14:38 62 137.80
04/08/2026 14:37 12 137.85
04/08/2026 14:37 26 137.80
04/08/2026 14:37 112 137.80
04/08/2026 14:37 62 137.85
04/08/2026 14:36 121 137.85
04/08/2026 14:36 63 137.80
04/08/2026 14:36 4 137.85
04/08/2026 14:36 20 137.85
04/08/2026 14:35 99 137.80
04/08/2026 14:35 4 137.90
04/08/2026 14:35 88 137.90
04/08/2026 14:35 76 137.85
04/08/2026 14:35 112 137.85
04/08/2026 14:35 40 137.85
04/08/2026 14:35 12 137.80
04/08/2026 14:33 184 137.75
04/08/2026 14:33 96 137.80
04/08/2026 14:33 112 137.80
04/08/2026 14:33 14 137.80
04/08/2026 14:33 57 137.80
04/08/2026 14:33 120 137.75
04/08/2026 14:33 30 137.75
04/08/2026 14:32 55 137.65
04/08/2026 14:32 100 137.70
04/08/2026 14:32 112 137.70
04/08/2026 14:32 6 137.70
04/08/2026 14:32 106 137.75
04/08/2026 14:32 71 137.75
04/08/2026 14:32 69 137.75
04/08/2026 14:32 76 137.75
04/08/2026 14:32 170 137.75
04/08/2026 14:32 92 137.80
04/08/2026 14:31 112 137.80
04/08/2026 14:31 34 137.80
04/08/2026 14:31 39 137.75
04/08/2026 14:31 75 137.70
04/08/2026 14:30 112 137.70
04/08/2026 14:30 59 137.60
04/08/2026 14:29 32 137.65
04/08/2026 14:29 112 137.65
04/08/2026 14:28 112 137.50
04/08/2026 14:28 13 137.55
04/08/2026 14:27 12 137.35
04/08/2026 14:27 34 137.35
04/08/2026 14:26 7 137.35
04/08/2026 14:25 68 137.20
04/08/2026 14:25 2 137.20
04/08/2026 14:25 4 137.20
04/08/2026 14:24 123 137.45
04/08/2026 14:24 107 137.45
04/08/2026 14:23 8 137.30
04/08/2026 14:23 60 137.40
04/08/2026 14:23 34 137.30
04/08/2026 14:23 34 137.25
04/08/2026 14:23 74 137.20
04/08/2026 14:23 8 137.20
04/08/2026 14:22 37 137.05
04/08/2026 14:22 19 137.00
04/08/2026 14:22 70 136.90
04/08/2026 14:22 56 136.95
04/08/2026 14:21 150 136.90
04/08/2026 14:21 150 136.85
04/08/2026 14:21 93 136.75
04/08/2026 14:21 100 136.90
04/08/2026 14:21 61 136.95
04/08/2026 14:21 76 136.95
04/08/2026 14:21 150 136.95
04/08/2026 14:21 76 137.00
04/08/2026 14:21 4 137.00
04/08/2026 14:21 15 137.00
04/08/2026 14:21 76 137.10
04/08/2026 14:21 150 137.25
04/08/2026 14:21 99 137.25
04/08/2026 14:21 85 137.20
04/08/2026 14:21 65 137.20
04/08/2026 14:21 41 137.25
04/08/2026 14:21 150 137.20
04/08/2026 14:21 76 137.20
04/08/2026 14:21 8 137.20
04/08/2026 14:21 80 137.25
04/08/2026 14:20 12 137.10
04/08/2026 14:20 73 137.30
04/08/2026 14:20 212 137.25
04/08/2026 14:20 12 137.35
04/08/2026 14:20 73 137.35
04/08/2026 14:19 16 137.35
04/08/2026 14:19 79 137.35
04/08/2026 14:19 106 137.35
04/08/2026 14:19 44 137.35
04/08/2026 14:19 76 137.10
04/08/2026 14:19 1 137.15
04/08/2026 14:19 76 137.15
04/08/2026 14:19 151 137.25
04/08/2026 14:19 75 137.30
04/08/2026 14:19 76 137.35
04/08/2026 14:19 93 137.50
04/08/2026 14:19 12 137.45
04/08/2026 14:19 61 137.50
04/08/2026 14:19 151 137.60
04/08/2026 14:19 16 137.60
04/08/2026 14:19 95 137.60
04/08/2026 14:19 45 137.65
04/08/2026 14:19 12 137.70
04/08/2026 14:19 75 137.70
04/08/2026 14:19 150 137.70
04/08/2026 14:18 6 137.65
04/08/2026 14:17 90 137.55
04/08/2026 14:17 78 137.55
04/08/2026 14:16 39 137.60
04/08/2026 14:16 12 137.60
04/08/2026 14:16 382 137.55
04/08/2026 14:16 31 137.55
04/08/2026 14:16 25 137.55
04/08/2026 14:16 200 137.50
04/08/2026 14:16 200 137.50
04/08/2026 14:15 108 137.50
04/08/2026 14:15 108 137.50
04/08/2026 14:14 150 137.60
04/08/2026 14:14 35 137.60
04/08/2026 14:14 98 137.55
04/08/2026 14:14 150 137.50
04/08/2026 14:14 135 137.50
04/08/2026 14:14 216 137.45
04/08/2026 14:14 77 137.45
04/08/2026 14:14 12 137.45
04/08/2026 14:13 150 137.50
04/08/2026 14:13 34 137.55
04/08/2026 14:13 64 137.55
04/08/2026 14:13 22 137.55
04/08/2026 14:13 150 137.50
04/08/2026 14:13 150 137.45
04/08/2026 14:12 54 137.25
04/08/2026 14:12 150 137.30
04/08/2026 14:12 78 137.30
04/08/2026 14:12 132 137.30
04/08/2026 14:12 64 137.30
04/08/2026 14:12 76 137.30
04/08/2026 14:12 76 137.30
04/08/2026 14:12 105 137.30
04/08/2026 14:12 96 137.30
04/08/2026 14:12 150 137.30
04/08/2026 14:12 74 137.35
04/08/2026 14:12 83 137.35
04/08/2026 14:12 62 137.35
04/08/2026 14:12 108 137.35
04/08/2026 14:12 74 137.35
04/08/2026 14:12 96 137.35
04/08/2026 14:12 150 137.35
04/08/2026 14:12 12 137.40
04/08/2026 14:12 96 137.40
04/08/2026 14:12 64 137.40
04/08/2026 14:12 150 137.40
04/08/2026 14:12 49 137.50
04/08/2026 14:11 150 137.45
04/08/2026 14:11 12 137.45
04/08/2026 14:11 79 137.45
04/08/2026 14:11 22 137.45
04/08/2026 14:11 85 137.45
04/08/2026 14:11 65 137.45
04/08/2026 14:11 150 137.40
04/08/2026 14:10 12 137.35
04/08/2026 14:10 40 137.35
04/08/2026 14:10 60 137.30
04/08/2026 14:10 96 137.30
04/08/2026 14:10 150 137.30
04/08/2026 14:10 74 137.35
04/08/2026 14:10 66 137.35
04/08/2026 14:10 146 137.25
04/08/2026 14:10 90 137.25
04/08/2026 14:10 96 137.25
04/08/2026 14:10 150 137.25
04/08/2026 14:10 75 137.25
04/08/2026 14:10 87 137.25
04/08/2026 14:10 70 137.25
04/08/2026 14:10 4 137.30
04/08/2026 14:10 150 137.30
04/08/2026 14:10 90 137.35
04/08/2026 14:10 12 137.35
04/08/2026 14:10 96 137.35
04/08/2026 14:10 150 137.35
04/08/2026 14:10 143 137.35
04/08/2026 14:09 7 137.50
04/08/2026 14:09 4 137.50
04/08/2026 14:09 100 137.65
04/08/2026 14:09 100 137.65
04/08/2026 14:07 100 137.70
04/08/2026 14:07 100 137.70
04/08/2026 14:06 143 137.75
04/08/2026 14:06 14 137.80
04/08/2026 14:06 11 137.80
04/08/2026 14:06 70 137.80
04/08/2026 14:06 49 137.75
04/08/2026 14:06 34 137.75
04/08/2026 14:04 150 137.70
04/08/2026 14:04 93 137.65
04/08/2026 14:04 108 137.70
04/08/2026 14:04 150 137.70
04/08/2026 14:04 31 137.70
04/08/2026 14:04 300 137.70
04/08/2026 14:02 34 137.65
04/08/2026 14:02 34 137.65
04/08/2026 14:02 23 137.65
04/08/2026 14:01 82 137.65