Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 17:35:16
Bid
02/10/2026 - 20:44:59
Bid
Volume
Ask
02/10/2026 - 18:25:58
Ask
Volume
157.00
+1.70 ( +1.09% )
0.00
433
157.00
2
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/10/2026 17:30 142 157.00
02/10/2026 17:30 122 157.00
02/10/2026 17:30 425 157.00
02/10/2026 17:30 50 157.00
02/10/2026 17:30 137 157.00
02/10/2026 17:30 67 157.00
02/10/2026 17:30 184 157.00
02/10/2026 17:30 187 157.00
02/10/2026 17:30 232 157.00
02/10/2026 17:30 584 157.00
02/10/2026 17:30 94 157.00
02/10/2026 17:30 592 157.00
02/10/2026 17:30 314 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 77 157.00
02/10/2026 17:30 56 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 3 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 53 157.00
02/10/2026 17:30 157 157.00
02/10/2026 17:30 102 157.00
02/10/2026 17:30 142 157.00
02/10/2026 17:30 135 157.00
02/10/2026 17:30 1252 157.00
02/10/2026 17:30 265 157.00
02/10/2026 17:30 7 157.00
02/10/2026 17:30 1626 157.00
02/10/2026 17:30 273 157.00
02/10/2026 17:30 498 157.00
02/10/2026 17:30 855 157.00
02/10/2026 17:30 2881 157.00
02/10/2026 17:30 24 157.00
02/10/2026 17:30 694 157.00
02/10/2026 17:30 1268 157.00
02/10/2026 17:30 116 157.00
02/10/2026 17:30 866 157.00
02/10/2026 17:30 280 157.00
02/10/2026 17:30 1726 157.00
02/10/2026 17:30 95 157.00
02/10/2026 17:30 2876 157.00
02/10/2026 17:30 416 157.00
02/10/2026 17:30 581 157.00
02/10/2026 17:30 224 157.00
02/10/2026 17:30 534 157.00
02/10/2026 17:30 550 157.00
02/10/2026 17:30 415 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 217 157.00
02/10/2026 17:30 73 157.00
02/10/2026 17:30 166 157.00
02/10/2026 17:30 161 157.00
02/10/2026 17:30 234 157.00
02/10/2026 17:30 145 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 144 157.00
02/10/2026 17:30 246 157.00
02/10/2026 17:30 180 157.00
02/10/2026 17:30 108 157.00
02/10/2026 17:30 55 157.00
02/10/2026 17:30 20 157.00
02/10/2026 17:30 6 157.00
02/10/2026 17:30 880 157.00
02/10/2026 17:30 878 157.00
02/10/2026 17:30 418 157.00
02/10/2026 17:30 428 157.00
02/10/2026 17:30 293 157.00
02/10/2026 17:30 102 157.00
02/10/2026 17:30 718 157.00
02/10/2026 17:30 142 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 408 157.00
02/10/2026 17:30 73 157.00
02/10/2026 17:30 141 157.00
02/10/2026 17:30 96 157.00
02/10/2026 17:30 28 157.00
02/10/2026 17:30 209 157.00
02/10/2026 17:30 294 157.00
02/10/2026 17:30 47 157.00
02/10/2026 17:30 254 157.00
02/10/2026 17:30 11 157.00
02/10/2026 17:30 20 157.00
02/10/2026 17:30 12 157.00
02/10/2026 17:30 236 157.00
02/10/2026 17:30 492 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 134 157.00
02/10/2026 17:30 308 157.00
02/10/2026 17:30 6 157.00
02/10/2026 17:30 28 157.00
02/10/2026 17:30 59 157.00
02/10/2026 17:30 33 157.00
02/10/2026 17:30 42 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 697 157.00
02/10/2026 17:30 76 157.00
02/10/2026 17:30 80 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 163 157.00
02/10/2026 17:30 206 157.00
02/10/2026 17:30 457 157.00
02/10/2026 17:30 638 157.00
02/10/2026 17:30 401 157.00
02/10/2026 17:30 370 157.00
02/10/2026 17:30 681 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 469 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 156 157.00
02/10/2026 17:30 698 157.00
02/10/2026 17:30 136 157.00
02/10/2026 17:30 144 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 396 157.00
02/10/2026 17:30 847 157.00
02/10/2026 17:30 180 157.00
02/10/2026 17:30 1970 157.00
02/10/2026 17:30 379 157.00
02/10/2026 17:30 551 157.00
02/10/2026 17:30 100 157.00
02/10/2026 17:30 1604 157.00
02/10/2026 17:30 328 157.00
02/10/2026 17:30 310 157.00
02/10/2026 17:30 36 157.00
02/10/2026 17:30 861 157.00
02/10/2026 17:30 1383 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 411 157.00
02/10/2026 17:30 718 157.00
02/10/2026 17:30 644 157.00
02/10/2026 17:30 146 157.00
02/10/2026 17:30 408 157.00
02/10/2026 17:30 639 157.00
02/10/2026 17:30 170 157.00
02/10/2026 17:30 648 157.00
02/10/2026 17:30 352 157.00
02/10/2026 17:30 314 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 204 157.00
02/10/2026 17:30 554 157.00
02/10/2026 17:30 2189 157.00
02/10/2026 17:30 727 157.00
02/10/2026 17:30 1423 157.00
02/10/2026 17:30 1340 157.00
02/10/2026 17:30 1916 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 44 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 2189 157.00
02/10/2026 17:30 707 157.00
02/10/2026 17:30 895 157.00
02/10/2026 17:30 227 157.00
02/10/2026 17:30 237 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 328 157.00
02/10/2026 17:30 504 157.00
02/10/2026 17:30 234 157.00
02/10/2026 17:30 241 157.00
02/10/2026 17:30 305 157.00
02/10/2026 17:30 22 157.00
02/10/2026 17:30 563 157.00
02/10/2026 17:30 3411 157.00
02/10/2026 17:30 230 157.00
02/10/2026 17:30 3044 157.00
02/10/2026 17:30 712 157.00
02/10/2026 17:30 1476 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 74 157.00
02/10/2026 17:30 877 157.00
02/10/2026 17:30 765 157.00
02/10/2026 17:30 234 157.00
02/10/2026 17:30 241 157.00
02/10/2026 17:30 9 157.00
02/10/2026 17:30 150 157.00
02/10/2026 17:30 486 157.00
02/10/2026 17:30 162 157.00
02/10/2026 17:30 465 157.00
02/10/2026 17:30 41 157.00
02/10/2026 17:30 307 157.00
02/10/2026 17:30 1084 157.00
02/10/2026 17:30 1154 157.00
02/10/2026 17:30 988 157.00
02/10/2026 17:30 773 157.00
02/10/2026 17:30 3001 157.00
02/10/2026 17:30 1568 157.00
02/10/2026 17:30 1443 157.00
02/10/2026 17:30 790 157.00
02/10/2026 17:30 9 157.00
02/10/2026 17:30 111 157.00
02/10/2026 17:30 472 157.00
02/10/2026 17:30 458 157.00
02/10/2026 17:30 88 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 2667 157.00
02/10/2026 17:30 729 157.00
02/10/2026 17:30 6823 157.00
02/10/2026 17:30 137 157.00
02/10/2026 17:30 150 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 34 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 150 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 144 157.00
02/10/2026 17:30 192 157.00
02/10/2026 17:30 8 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 82 157.00
02/10/2026 17:30 14 157.00
02/10/2026 17:30 96 157.00
02/10/2026 17:30 288 157.00
02/10/2026 17:30 96 157.00
02/10/2026 17:30 1305 157.00
02/10/2026 17:30 432 157.00
02/10/2026 17:30 1 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 27 157.00
02/10/2026 17:30 48 157.00
02/10/2026 17:30 11 157.00
02/10/2026 17:30 33 157.00
02/10/2026 17:30 35 157.00
02/10/2026 17:30 88 157.00
02/10/2026 17:30 33 157.00
02/10/2026 17:30 70 157.00
02/10/2026 17:30 38 157.00
02/10/2026 17:30 314 157.00
02/10/2026 17:30 320 157.00
02/10/2026 17:30 79 157.00
02/10/2026 17:30 8 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 13 157.00
02/10/2026 17:30 8 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 14 157.00
02/10/2026 17:30 2 157.00
02/10/2026 17:30 51 157.00
02/10/2026 17:30 247 157.00
02/10/2026 17:30 196 157.00
02/10/2026 17:30 325 157.00
02/10/2026 17:30 9 157.00
02/10/2026 17:30 497 157.00
02/10/2026 17:30 1214 157.00
02/10/2026 17:30 611 157.00
02/10/2026 17:30 439 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 603 157.00
02/10/2026 17:30 1393 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 77 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 909 157.00
02/10/2026 17:30 52 157.00
02/10/2026 17:30 762 157.00
02/10/2026 17:30 1 157.00
02/10/2026 17:30 8 157.00
02/10/2026 17:30 560 157.00
02/10/2026 17:30 2059 157.00
02/10/2026 17:30 62 157.00
02/10/2026 17:30 8 157.00
02/10/2026 17:30 460 157.00
02/10/2026 17:30 32 157.00
02/10/2026 17:30 3 157.00
02/10/2026 17:30 4107 157.00
02/10/2026 17:30 1181 157.00
02/10/2026 17:30 267 157.00
02/10/2026 17:30 2274 157.00
02/10/2026 17:30 93 157.00
02/10/2026 17:30 40 157.00
02/10/2026 17:30 78 157.00
02/10/2026 17:30 585 157.00
02/10/2026 17:30 211 157.00
02/10/2026 17:30 325 157.00
02/10/2026 17:30 79 157.00
02/10/2026 17:30 1176 157.00
02/10/2026 17:30 459 157.00
02/10/2026 17:30 991 157.00
02/10/2026 17:30 1108 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 401 157.00
02/10/2026 17:30 729 157.00
02/10/2026 17:30 389 157.00
02/10/2026 17:30 695 157.00
02/10/2026 17:30 373 157.00
02/10/2026 17:30 34 157.00
02/10/2026 17:30 452 157.00
02/10/2026 17:30 21854 157.00
02/10/2026 17:30 1274 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 551 157.00
02/10/2026 17:30 872 157.00
02/10/2026 17:30 203 157.00
02/10/2026 17:30 32 157.00
02/10/2026 17:30 11 157.00
02/10/2026 17:30 4 157.00
02/10/2026 17:30 15 157.00
02/10/2026 17:30 331 157.00
02/10/2026 17:30 57 157.00
02/10/2026 17:30 4369 157.00
02/10/2026 17:30 16 157.00
02/10/2026 17:30 208 157.00
02/10/2026 17:30 102 157.00
02/10/2026 17:30 50 157.00
02/10/2026 17:30 151 157.00
02/10/2026 17:30 28 157.00
02/10/2026 17:30 24 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 188 157.00
02/10/2026 17:30 18 157.00
02/10/2026 17:30 410 157.00
02/10/2026 17:30 68 157.00
02/10/2026 17:30 950 157.00
02/10/2026 17:30 134 157.00
02/10/2026 17:30 167 157.00
02/10/2026 17:30 127 157.00
02/10/2026 17:30 408 157.00
02/10/2026 17:30 188 157.00
02/10/2026 17:30 577 157.00
02/10/2026 17:30 1994 157.00
02/10/2026 17:30 741 157.00
02/10/2026 17:30 579 157.00
02/10/2026 17:30 24 157.00
02/10/2026 17:30 11 157.00
02/10/2026 17:30 157 157.00
02/10/2026 17:30 94 157.00
02/10/2026 17:30 3282 157.00
02/10/2026 17:30 10243 157.00
02/10/2026 17:30 27 157.00
02/10/2026 17:30 1419 157.00
02/10/2026 17:30 909 157.00
02/10/2026 17:30 9 157.00
02/10/2026 17:30 3091 157.00
02/10/2026 17:30 1535 157.00
02/10/2026 17:30 1446 157.00
02/10/2026 17:30 893 157.00
02/10/2026 17:30 137 157.00
02/10/2026 17:30 120 157.00
02/10/2026 17:30 2507 157.00
02/10/2026 17:30 313 157.00
02/10/2026 17:30 2207 157.00
02/10/2026 17:30 29 157.00
02/10/2026 17:30 781 157.00
02/10/2026 17:30 1394 157.00
02/10/2026 17:30 180 157.00
02/10/2026 17:30 2783 157.00
02/10/2026 17:30 200 157.00
02/10/2026 17:30 50 157.00
02/10/2026 17:30 2443 157.00
02/10/2026 17:30 574 157.00
02/10/2026 17:30 781 157.00
02/10/2026 17:30 1027 157.00
02/10/2026 17:30 6473 157.00
02/10/2026 17:30 27 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 781 157.00
02/10/2026 17:30 26 157.00
02/10/2026 17:30 2 157.00
02/10/2026 17:30 26 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 887 157.00
02/10/2026 17:30 240 157.00
02/10/2026 17:30 963 157.00
02/10/2026 17:30 2421 157.00
02/10/2026 17:30 350 157.00
02/10/2026 17:30 373 157.00
02/10/2026 17:30 96 157.00
02/10/2026 17:30 12 157.00
02/10/2026 17:30 110 157.00
02/10/2026 17:30 51 157.00
02/10/2026 17:30 266 157.00
02/10/2026 17:30 177 157.00
02/10/2026 17:30 177 157.00
02/10/2026 17:30 115 157.00
02/10/2026 17:30 112 157.00
02/10/2026 17:30 14 157.00
02/10/2026 17:30 69 157.00
02/10/2026 17:30 6 157.00
02/10/2026 17:30 215 157.00
02/10/2026 17:30 189 157.00
02/10/2026 17:30 226 157.00
02/10/2026 17:30 158 157.00
02/10/2026 17:30 5 157.00
02/10/2026 17:30 214 157.00
02/10/2026 17:30 306 157.00
02/10/2026 17:30 90 157.00
02/10/2026 17:30 350 157.00
02/10/2026 17:30 400 157.00
02/10/2026 17:30 29 157.00
02/10/2026 17:30 10 157.00
02/10/2026 17:30 13 157.00
02/10/2026 17:30 23 157.00
02/10/2026 17:30 248 157.00
02/10/2026 17:30 63 157.00
02/10/2026 17:30 7 157.00
02/10/2026 17:19 37 157.50
02/10/2026 17:19 78 157.55
02/10/2026 17:19 51 157.55
02/10/2026 17:19 44 157.55
02/10/2026 17:19 58 157.55
02/10/2026 17:19 11 157.55
02/10/2026 17:19 51 157.55
02/10/2026 17:19 122 157.55
02/10/2026 17:19 206 157.55
02/10/2026 17:19 36 157.55
02/10/2026 17:19 678 157.50
02/10/2026 17:19 122 157.50
02/10/2026 17:19 77 157.50
02/10/2026 17:19 18 157.50
02/10/2026 17:19 105 157.50
02/10/2026 17:19 82 157.50
02/10/2026 17:19 16 157.50
02/10/2026 17:18 30 157.55
02/10/2026 17:18 15 157.55
02/10/2026 17:18 121 157.60
02/10/2026 17:18 86 157.60
02/10/2026 17:18 51 157.60
02/10/2026 17:18 17 157.60
02/10/2026 17:18 15 157.60
02/10/2026 17:18 57 157.60
02/10/2026 17:18 80 157.60
02/10/2026 17:18 79 157.60
02/10/2026 17:18 113 157.60
02/10/2026 17:18 19 157.60
02/10/2026 17:18 58 157.60
02/10/2026 17:18 203 157.60
02/10/2026 17:18 137 157.60
02/10/2026 17:18 77 157.60
02/10/2026 17:18 81 157.60
02/10/2026 17:18 155 157.65
02/10/2026 17:18 37 157.65
02/10/2026 17:18 42 157.60
02/10/2026 17:18 34 157.60
02/10/2026 17:18 34 157.60
02/10/2026 17:18 22 157.60
02/10/2026 17:18 10 157.60
02/10/2026 17:18 316 157.60
02/10/2026 17:18 53 157.60
02/10/2026 17:18 1 157.60
02/10/2026 17:18 50 157.65
02/10/2026 17:18 31 157.65
02/10/2026 17:18 80 157.65
02/10/2026 17:18 160 157.70
02/10/2026 17:18 103 157.70
02/10/2026 17:18 76 157.70
02/10/2026 17:18 18 157.70
02/10/2026 17:18 111 157.70
02/10/2026 17:18 60 157.70
02/10/2026 17:18 50 157.70
02/10/2026 17:15 100 157.75
02/10/2026 17:15 63 157.75
02/10/2026 17:15 153 157.75
02/10/2026 17:15 40 157.80
02/10/2026 17:15 58 157.80
02/10/2026 17:14 50 157.85
02/10/2026 17:14 63 157.85
02/10/2026 17:14 52 157.85
02/10/2026 17:14 75 157.85
02/10/2026 17:14 35 157.85
02/10/2026 17:14 5 157.85
02/10/2026 17:14 53 157.85
02/10/2026 17:13 48 157.85
02/10/2026 17:13 10 157.85
02/10/2026 17:13 24 157.85
02/10/2026 17:12 54 157.85
02/10/2026 17:12 10 157.85
02/10/2026 17:12 108 157.85
02/10/2026 17:12 13 157.85
02/10/2026 17:12 76 157.85
02/10/2026 17:12 73 157.85
02/10/2026 17:12 203 157.85
02/10/2026 17:12 74 157.85
02/10/2026 17:12 146 157.85
02/10/2026 17:12 15 157.85
02/10/2026 17:12 18 157.80
02/10/2026 17:12 105 157.80
02/10/2026 17:12 90 157.80
02/10/2026 17:12 24 157.80
02/10/2026 17:12 192 157.85
02/10/2026 17:11 63 157.85
02/10/2026 17:11 64 157.85
02/10/2026 17:11 76 157.85
02/10/2026 17:11 13 157.85
02/10/2026 17:11 64 157.85
02/10/2026 17:11 14 157.90
02/10/2026 17:11 102 157.85
02/10/2026 17:11 118 157.85
02/10/2026 17:11 81 157.85
02/10/2026 17:11 76 157.85
02/10/2026 17:11 106 157.85
02/10/2026 17:11 203 157.85
02/10/2026 17:11 102 157.85
02/10/2026 17:11 148 157.85
02/10/2026 17:11 6 157.90
02/10/2026 17:11 1 157.85
02/10/2026 17:11 103 157.85
02/10/2026 17:11 76 157.85
02/10/2026 17:11 72 157.85
02/10/2026 17:11 63 157.85
02/10/2026 17:11 106 157.80
02/10/2026 17:10 18 157.80
02/10/2026 17:10 18 157.85
02/10/2026 17:10 41 157.90
02/10/2026 17:10 51 157.90
02/10/2026 17:10 1 157.85
02/10/2026 17:10 1 157.85
02/10/2026 17:10 130 157.90
02/10/2026 17:10 49 157.85
02/10/2026 17:10 27 157.85
02/10/2026 17:10 106 157.85
02/10/2026 17:10 14 157.85
02/10/2026 17:10 35 157.85
02/10/2026 17:10 179 157.85
02/10/2026 17:10 79 157.85
02/10/2026 17:10 113 157.85
02/10/2026 17:09 27 157.80
02/10/2026 17:09 79 157.80
02/10/2026 17:09 79 157.80
02/10/2026 17:09 24 157.75
02/10/2026 17:09 73 157.75
02/10/2026 17:09 103 157.75
02/10/2026 17:09 49 157.80
02/10/2026 17:09 148 157.80
02/10/2026 17:08 3 157.80
02/10/2026 17:08 180 157.80
02/10/2026 17:08 187 157.80
02/10/2026 17:08 26 157.80
02/10/2026 17:07 11 157.85
02/10/2026 17:07 23 157.85
02/10/2026 17:07 62 157.85
02/10/2026 17:07 21 157.85
02/10/2026 17:07 1 157.80
02/10/2026 17:07 120 157.80
02/10/2026 17:07 1 157.80
02/10/2026 17:07 78 157.80
02/10/2026 17:07 78 157.80
02/10/2026 17:07 77 157.80
02/10/2026 17:06 1 157.65
02/10/2026 17:06 18 157.60
02/10/2026 17:06 75 157.60
02/10/2026 17:06 77 157.60
02/10/2026 17:06 1 157.60
02/10/2026 17:06 46 157.60
02/10/2026 17:06 77 157.60
02/10/2026 17:06 43 157.60
02/10/2026 17:06 72 157.60
02/10/2026 17:06 84 157.55
02/10/2026 17:06 106 157.55
02/10/2026 17:06 77 157.55
02/10/2026 17:06 41 157.55
02/10/2026 17:06 203 157.55
02/10/2026 17:06 51 157.55
02/10/2026 17:06 81 157.55
02/10/2026 17:06 99 157.55
02/10/2026 17:06 34 157.55
02/10/2026 17:06 117 157.55
02/10/2026 17:06 46 157.50
02/10/2026 17:06 65 157.50
02/10/2026 17:06 124 157.50
02/10/2026 17:05 1 157.55
02/10/2026 17:05 2 157.55
02/10/2026 17:05 63 157.55
02/10/2026 17:05 17 157.55
02/10/2026 17:05 46 157.55
02/10/2026 17:05 36 157.55
02/10/2026 17:05 43 157.55
02/10/2026 17:05 124 157.55
02/10/2026 17:05 43 157.55
02/10/2026 17:05 2 157.55
02/10/2026 17:05 32 157.55
02/10/2026 17:05 117 157.50
02/10/2026 17:05 6 157.50
02/10/2026 17:05 72 157.50
02/10/2026 17:05 43 157.50
02/10/2026 17:05 23 157.50
02/10/2026 17:05 66 157.50
02/10/2026 17:05 203 157.45
02/10/2026 17:05 10 157.45
02/10/2026 17:05 311 157.45
02/10/2026 17:05 54 157.45
02/10/2026 17:04 1 157.45
02/10/2026 17:04 67 157.45
02/10/2026 17:04 190 157.45
02/10/2026 17:04 77 157.45
02/10/2026 17:04 75 157.45
02/10/2026 17:04 1 157.40
02/10/2026 17:04 1 157.40
02/10/2026 17:04 44 157.40
02/10/2026 17:04 34 157.40
02/10/2026 17:04 158 157.40
02/10/2026 17:04 32 157.40
02/10/2026 17:04 69 157.40
02/10/2026 17:04 77 157.40
02/10/2026 17:04 51 157.35
02/10/2026 17:04 27 157.35
02/10/2026 17:04 55 157.35
02/10/2026 17:04 6 157.35
02/10/2026 17:04 1 157.35
02/10/2026 17:04 85 157.35
02/10/2026 17:03 10 157.30
02/10/2026 17:03 77 157.40
02/10/2026 17:03 120 157.40
02/10/2026 17:03 123 157.40
02/10/2026 17:02 45 157.45
02/10/2026 17:02 34 157.40
02/10/2026 17:02 4 157.40
02/10/2026 17:02 77 157.40
02/10/2026 17:02 23 157.40
02/10/2026 17:02 65 157.40
02/10/2026 17:02 44 157.40
02/10/2026 17:02 94 157.40
02/10/2026 17:02 1 157.35
02/10/2026 17:02 76 157.35
02/10/2026 17:02 17 157.35
02/10/2026 17:02 4 157.35
02/10/2026 17:02 161 157.35
02/10/2026 17:02 66 157.35
02/10/2026 17:02 4 157.35
02/10/2026 17:02 105 157.30
02/10/2026 17:02 180 157.30
02/10/2026 17:02 35 157.30
02/10/2026 17:02 77 157.30
02/10/2026 17:02 180 157.30
02/10/2026 17:02 79 157.30
02/10/2026 17:02 1 157.30
02/10/2026 17:02 79 157.30
02/10/2026 17:01 10 157.30
02/10/2026 17:01 203 157.35
02/10/2026 17:01 203 157.35
02/10/2026 17:01 62 157.35
02/10/2026 17:01 1 157.35
02/10/2026 17:01 77 157.35
02/10/2026 17:01 203 157.35
02/10/2026 17:01 8 157.35
02/10/2026 17:01 23 157.35
02/10/2026 17:01 8 157.35
02/10/2026 17:01 113 157.30
02/10/2026 17:01 55 157.30
02/10/2026 17:01 77 157.30
02/10/2026 17:01 117 157.30
02/10/2026 17:01 38 157.30
02/10/2026 17:01 10 157.30
02/10/2026 17:01 72 157.35
02/10/2026 17:01 8 157.35
02/10/2026 17:00 77 157.35
02/10/2026 17:00 122 157.35
02/10/2026 17:00 79 157.40
02/10/2026 17:00 66 157.35
02/10/2026 17:00 27 157.35
02/10/2026 17:00 116 157.35
02/10/2026 17:00 203 157.35
02/10/2026 17:00 212 157.30
02/10/2026 17:00 187 157.30
02/10/2026 17:00 38 157.30
02/10/2026 17:00 75 157.30
02/10/2026 17:00 85 157.25
02/10/2026 17:00 97 157.25
02/10/2026 17:00 70 157.25
02/10/2026 17:00 4 157.25
02/10/2026 17:00 15 157.15
02/10/2026 17:00 75 157.25
02/10/2026 17:00 60 157.25
02/10/2026 17:00 77 157.25
02/10/2026 17:00 89 157.25
02/10/2026 17:00 5 157.25
02/10/2026 17:00 32 157.25
02/10/2026 17:00 171 157.25
02/10/2026 17:00 42 157.20
02/10/2026 17:00 77 157.20
02/10/2026 17:00 21 157.20
02/10/2026 17:00 107 157.20
02/10/2026 17:00 57 157.25
02/10/2026 17:00 3 157.25
02/10/2026 17:00 52 157.25
02/10/2026 17:00 77 157.25
02/10/2026 17:00 46 157.25
02/10/2026 17:00 77 157.30
02/10/2026 17:00 111 157.30
02/10/2026 17:00 106 157.35
02/10/2026 17:00 110 157.35
02/10/2026 17:00 73 157.35
02/10/2026 17:00 76 157.35
02/10/2026 17:00 3187 157.35
02/10/2026 17:00 162 157.35
02/10/2026 17:00 110 157.35
02/10/2026 17:00 75 157.35
02/10/2026 17:00 107 157.40
02/10/2026 17:00 101 157.40
02/10/2026 17:00 77 157.40
02/10/2026 17:00 81 157.40
02/10/2026 17:00 151 157.40
02/10/2026 17:00 103 157.40
02/10/2026 17:00 203 157.40
02/10/2026 17:00 143 157.40
02/10/2026 17:00 60 157.40
02/10/2026 17:00 203 157.40
02/10/2026 17:00 203 157.40
02/10/2026 17:00 56 157.40
02/10/2026 17:00 71 157.40
02/10/2026 17:00 111 157.40
02/10/2026 17:00 102 157.40
02/10/2026 17:00 75 157.40
02/10/2026 17:00 52 157.40
02/10/2026 17:00 76 157.40
02/10/2026 17:00 31 157.40
02/10/2026 17:00 109 157.40
02/10/2026 17:00 69 157.45
02/10/2026 17:00 86 157.45
02/10/2026 17:00 52 157.45
02/10/2026 17:00 76 157.45
02/10/2026 17:00 162 157.45
02/10/2026 17:00 74 157.45
02/10/2026 17:00 106 157.45
02/10/2026 17:00 105 157.45
02/10/2026 17:00 83 157.50
02/10/2026 17:00 52 157.50
02/10/2026 17:00 184 157.50
02/10/2026 17:00 203 157.50
02/10/2026 17:00 2 157.50
02/10/2026 17:00 46 157.55
02/10/2026 16:59 10 157.60
02/10/2026 16:59 52 157.60
02/10/2026 16:59 75 157.60
02/10/2026 16:59 10 157.60
02/10/2026 16:59 109 157.65
02/10/2026 16:58 105 157.70
02/10/2026 16:58 53 157.70
02/10/2026 16:58 76 157.70
02/10/2026 16:58 125 157.70
02/10/2026 16:58 14 157.75
02/10/2026 16:58 26 157.75
02/10/2026 16:58 47 157.75
02/10/2026 16:58 134 157.75
02/10/2026 16:58 76 157.80
02/10/2026 16:58 203 157.80
02/10/2026 16:57 115 157.80
02/10/2026 16:57 1 157.80
02/10/2026 16:57 50 157.80
02/10/2026 16:56 2343 157.80
02/10/2026 16:56 238 157.80
02/10/2026 16:56 58 157.80
02/10/2026 16:56 162 157.80
02/10/2026 16:56 115 157.80
02/10/2026 16:56 73 157.80
02/10/2026 16:56 3 157.80
02/10/2026 16:56 23 157.80
02/10/2026 16:56 57 157.80
02/10/2026 16:56 65 157.80
02/10/2026 16:55 85 157.75
02/10/2026 16:54 274 157.75
02/10/2026 16:54 76 157.75
02/10/2026 16:54 63 157.75
02/10/2026 16:54 80 157.75
02/10/2026 16:54 75 157.75
02/10/2026 16:54 27 157.75
02/10/2026 16:54 105 157.75
02/10/2026 16:54 162 157.75
02/10/2026 16:54 71 157.75
02/10/2026 16:54 94 157.70
02/10/2026 16:54 125 157.70
02/10/2026 16:54 39 157.70
02/10/2026 16:54 58 157.70
02/10/2026 16:54 55 157.70
02/10/2026 16:54 79 157.75
02/10/2026 16:54 79 157.75
02/10/2026 16:54 97 157.75
02/10/2026 16:54 49 157.70
02/10/2026 16:53 15 157.75
02/10/2026 16:53 52 157.75
02/10/2026 16:53 32 157.75
02/10/2026 16:53 116 157.70
02/10/2026 16:53 76 157.80
02/10/2026 16:53 118 157.80
02/10/2026 16:53 113 157.80
02/10/2026 16:53 2435 157.80
02/10/2026 16:53 2 157.85
02/10/2026 16:53 1 157.85
02/10/2026 16:53 94 157.85
02/10/2026 16:53 43 157.85
02/10/2026 16:53 24 157.80
02/10/2026 16:53 109 157.80
02/10/2026 16:53 11 157.80
02/10/2026 16:53 10 157.80
02/10/2026 16:53 9 157.80
02/10/2026 16:53 44 157.80
02/10/2026 16:53 66 157.80
02/10/2026 16:53 150 157.80
02/10/2026 16:53 42 157.80
02/10/2026 16:53 62 157.80
02/10/2026 16:53 100 157.80
02/10/2026 16:52 1 157.75
02/10/2026 16:52 1 157.75
02/10/2026 16:52 16 157.75
02/10/2026 16:52 40 157.75
02/10/2026 16:52 67 157.75
02/10/2026 16:52 124 157.75
02/10/2026 16:52 176 157.70
02/10/2026 16:51 82 157.70
02/10/2026 16:51 49 157.75
02/10/2026 16:51 51 157.75
02/10/2026 16:51 7 157.75
02/10/2026 16:51 20 157.80
02/10/2026 16:50 4 157.80
02/10/2026 16:50 27 157.80
02/10/2026 16:50 15 157.80
02/10/2026 16:50 1 157.80
02/10/2026 16:50 59 157.75
02/10/2026 16:50 55 157.75
02/10/2026 16:49 73 157.80
02/10/2026 16:49 1 157.80
02/10/2026 16:48 145 157.80
02/10/2026 16:48 122 157.80
02/10/2026 16:48 1 157.85
02/10/2026 16:48 105 157.85
02/10/2026 16:48 61 157.85
02/10/2026 16:48 42 157.85
02/10/2026 16:48 100 157.85
02/10/2026 16:48 1 157.80
02/10/2026 16:48 1 157.80
02/10/2026 16:48 6 157.80
02/10/2026 16:48 92 157.80
02/10/2026 16:48 7 157.80
02/10/2026 16:48 45 157.80
02/10/2026 16:48 68 157.80
02/10/2026 16:48 78 157.80
02/10/2026 16:48 108 157.80
02/10/2026 16:48 86 157.80
02/10/2026 16:48 195 157.80
02/10/2026 16:46 10 157.80
02/10/2026 16:46 55 157.75
02/10/2026 16:46 65 157.75
02/10/2026 16:46 2 157.75
02/10/2026 16:46 58 157.75
02/10/2026 16:46 38 157.70
02/10/2026 16:46 162 157.70
02/10/2026 16:46 38 157.70
02/10/2026 16:46 114 157.75
02/10/2026 16:46 56 157.75
02/10/2026 16:45 29 157.80
02/10/2026 16:45 70 157.80
02/10/2026 16:45 29 157.85
02/10/2026 16:45 35 157.85
02/10/2026 16:45 77 157.85
02/10/2026 16:45 24 157.85
02/10/2026 16:44 64 157.90
02/10/2026 16:44 29 157.90
02/10/2026 16:44 18 157.90
02/10/2026 16:44 70 157.90
02/10/2026 16:44 13 157.90
02/10/2026 16:44 45 157.90
02/10/2026 16:44 137 157.95
02/10/2026 16:44 40 157.95
02/10/2026 16:43 1 157.95
02/10/2026 16:43 49 157.95
02/10/2026 16:43 10 157.95
02/10/2026 16:42 1 157.90
02/10/2026 16:42 1 157.90
02/10/2026 16:42 15 157.90
02/10/2026 16:42 84 157.90
02/10/2026 16:41 29 157.85
02/10/2026 16:41 31 157.85
02/10/2026 16:41 10 157.90
02/10/2026 16:41 114 157.90
02/10/2026 16:41 47 157.90
02/10/2026 16:41 34 157.90
02/10/2026 16:41 80 157.90
02/10/2026 16:41 189 157.90
02/10/2026 16:41 89 157.95
02/10/2026 16:41 114 157.95
02/10/2026 16:41 105 157.95
02/10/2026 16:41 64 157.95
02/10/2026 16:41 33 157.95
02/10/2026 16:41 48 157.95
02/10/2026 16:41 10 157.95
02/10/2026 16:40 2 158.00
02/10/2026 16:40 34 158.00
02/10/2026 16:40 30 158.00
02/10/2026 16:40 162 157.95
02/10/2026 16:40 22 157.95
02/10/2026 16:40 39 157.95
02/10/2026 16:40 17 157.95
02/10/2026 16:40 41 157.95
02/10/2026 16:40 72 157.90
02/10/2026 16:40 48 157.95
02/10/2026 16:40 44 157.95
02/10/2026 16:40 102 157.95
02/10/2026 16:40 108 157.95
02/10/2026 16:40 31 157.90
02/10/2026 16:40 13 157.90
02/10/2026 16:40 50 157.90
02/10/2026 16:40 92 157.90
02/10/2026 16:40 63 157.90
02/10/2026 16:40 55 157.90
02/10/2026 16:40 99 157.90
02/10/2026 16:40 69 157.90
02/10/2026 16:40 97 157.90
02/10/2026 16:40 104 157.80
02/10/2026 16:40 128 157.80
02/10/2026 16:40 109 157.80
02/10/2026 16:40 41 157.80
02/10/2026 16:40 29 157.80
02/10/2026 16:39 14 157.90
02/10/2026 16:39 26 157.90
02/10/2026 16:38 19 157.90
02/10/2026 16:38 24 157.90
02/10/2026 16:38 61 157.85
02/10/2026 16:38 85 157.85
02/10/2026 16:38 23 157.85
02/10/2026 16:38 23 157.85
02/10/2026 16:38 40 157.85
02/10/2026 16:38 25 157.85
02/10/2026 16:38 33 157.85
02/10/2026 16:37 8 157.85
02/10/2026 16:36 1 157.80
02/10/2026 16:36 1 157.80
02/10/2026 16:36 3 157.80
02/10/2026 16:36 16 157.80
02/10/2026 16:36 64 157.80
02/10/2026 16:36 78 157.80
02/10/2026 16:35 36 157.80
02/10/2026 16:35 43 157.80
02/10/2026 16:35 77 157.80
02/10/2026 16:35 74 157.75
02/10/2026 16:35 68 157.75
02/10/2026 16:35 65 157.75
02/10/2026 16:35 107 157.75
02/10/2026 16:35 98 157.75
02/10/2026 16:35 76 157.75
02/10/2026 16:35 89 157.70
02/10/2026 16:35 42 157.65
02/10/2026 16:35 20 157.65
02/10/2026 16:35 46 157.65
02/10/2026 16:35 196 157.65
02/10/2026 16:35 77 157.65
02/10/2026 16:35 75 157.65
02/10/2026 16:35 147 157.65
02/10/2026 16:35 109 157.65
02/10/2026 16:35 49 157.60
02/10/2026 16:35 46 157.60
02/10/2026 16:35 64 157.60
02/10/2026 16:35 17 157.60
02/10/2026 16:35 39 157.60