Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:31:26
|
Bid
06/26/2026 -
19:41:07
|
Bid Volume |
Ask
06/26/2026 -
18:54:07
|
Ask Volume |
|---|---|---|---|---|
|
167.60
-0.40
(
-0.24% )
|
0.00
|
30 |
0.00
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:34 | 3000 | 167.60 |
| 06/26/2026 17:31 | 1046 | 167.60 |
| 06/26/2026 17:30 | 129 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 240 | 167.60 |
| 06/26/2026 17:30 | 99 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 99 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 241 | 167.60 |
| 06/26/2026 17:30 | 45 | 167.60 |
| 06/26/2026 17:30 | 1671 | 167.60 |
| 06/26/2026 17:30 | 424 | 167.60 |
| 06/26/2026 17:30 | 1325 | 167.60 |
| 06/26/2026 17:30 | 641 | 167.60 |
| 06/26/2026 17:30 | 363 | 167.60 |
| 06/26/2026 17:30 | 719 | 167.60 |
| 06/26/2026 17:30 | 131 | 167.60 |
| 06/26/2026 17:30 | 1373 | 167.60 |
| 06/26/2026 17:30 | 224 | 167.60 |
| 06/26/2026 17:30 | 365 | 167.60 |
| 06/26/2026 17:30 | 122 | 167.60 |
| 06/26/2026 17:30 | 133 | 167.60 |
| 06/26/2026 17:30 | 33 | 167.60 |
| 06/26/2026 17:30 | 1366 | 167.60 |
| 06/26/2026 17:30 | 97 | 167.60 |
| 06/26/2026 17:30 | 2076 | 167.60 |
| 06/26/2026 17:30 | 233 | 167.60 |
| 06/26/2026 17:30 | 343 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 684 | 167.60 |
| 06/26/2026 17:30 | 148 | 167.60 |
| 06/26/2026 17:30 | 658 | 167.60 |
| 06/26/2026 17:30 | 486 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 90 | 167.60 |
| 06/26/2026 17:30 | 460 | 167.60 |
| 06/26/2026 17:30 | 751 | 167.60 |
| 06/26/2026 17:30 | 142 | 167.60 |
| 06/26/2026 17:30 | 127 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 50 | 167.60 |
| 06/26/2026 17:30 | 40 | 167.60 |
| 06/26/2026 17:30 | 192 | 167.60 |
| 06/26/2026 17:30 | 351 | 167.60 |
| 06/26/2026 17:30 | 1005 | 167.60 |
| 06/26/2026 17:30 | 32 | 167.60 |
| 06/26/2026 17:30 | 144 | 167.60 |
| 06/26/2026 17:30 | 144 | 167.60 |
| 06/26/2026 17:30 | 350 | 167.60 |
| 06/26/2026 17:30 | 565 | 167.60 |
| 06/26/2026 17:30 | 541 | 167.60 |
| 06/26/2026 17:30 | 2123 | 167.60 |
| 06/26/2026 17:30 | 194 | 167.60 |
| 06/26/2026 17:30 | 1377 | 167.60 |
| 06/26/2026 17:30 | 1580 | 167.60 |
| 06/26/2026 17:30 | 212 | 167.60 |
| 06/26/2026 17:30 | 232 | 167.60 |
| 06/26/2026 17:30 | 122 | 167.60 |
| 06/26/2026 17:30 | 202 | 167.60 |
| 06/26/2026 17:30 | 2098 | 167.60 |
| 06/26/2026 17:30 | 3103 | 167.60 |
| 06/26/2026 17:30 | 57 | 167.60 |
| 06/26/2026 17:30 | 1314 | 167.60 |
| 06/26/2026 17:30 | 2076 | 167.60 |
| 06/26/2026 17:30 | 262 | 167.60 |
| 06/26/2026 17:30 | 323 | 167.60 |
| 06/26/2026 17:30 | 135 | 167.60 |
| 06/26/2026 17:30 | 224 | 167.60 |
| 06/26/2026 17:30 | 16 | 167.60 |
| 06/26/2026 17:30 | 9909 | 167.60 |
| 06/26/2026 17:30 | 321 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 80 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 70 | 167.60 |
| 06/26/2026 17:30 | 70 | 167.60 |
| 06/26/2026 17:30 | 53 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 3167 | 167.60 |
| 06/26/2026 17:30 | 309 | 167.60 |
| 06/26/2026 17:30 | 568 | 167.60 |
| 06/26/2026 17:30 | 31 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 156 | 167.60 |
| 06/26/2026 17:30 | 156 | 167.60 |
| 06/26/2026 17:30 | 156 | 167.60 |
| 06/26/2026 17:30 | 156 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 156 | 167.60 |
| 06/26/2026 17:30 | 2704 | 167.60 |
| 06/26/2026 17:30 | 1126 | 167.60 |
| 06/26/2026 17:30 | 272 | 167.60 |
| 06/26/2026 17:30 | 167 | 167.60 |
| 06/26/2026 17:30 | 170 | 167.60 |
| 06/26/2026 17:30 | 726 | 167.60 |
| 06/26/2026 17:30 | 1294 | 167.60 |
| 06/26/2026 17:30 | 86 | 167.60 |
| 06/26/2026 17:30 | 271 | 167.60 |
| 06/26/2026 17:30 | 311 | 167.60 |
| 06/26/2026 17:30 | 15 | 167.60 |
| 06/26/2026 17:30 | 564 | 167.60 |
| 06/26/2026 17:30 | 24 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 286 | 167.60 |
| 06/26/2026 17:30 | 122 | 167.60 |
| 06/26/2026 17:30 | 226 | 167.60 |
| 06/26/2026 17:30 | 329 | 167.60 |
| 06/26/2026 17:30 | 1181 | 167.60 |
| 06/26/2026 17:30 | 80 | 167.60 |
| 06/26/2026 17:30 | 50 | 167.60 |
| 06/26/2026 17:30 | 93 | 167.60 |
| 06/26/2026 17:30 | 739 | 167.60 |
| 06/26/2026 17:30 | 485 | 167.60 |
| 06/26/2026 17:30 | 555 | 167.60 |
| 06/26/2026 17:30 | 125 | 167.60 |
| 06/26/2026 17:30 | 16 | 167.60 |
| 06/26/2026 17:30 | 1462 | 167.60 |
| 06/26/2026 17:30 | 187 | 167.60 |
| 06/26/2026 17:30 | 1675 | 167.60 |
| 06/26/2026 17:30 | 15 | 167.60 |
| 06/26/2026 17:30 | 92 | 167.60 |
| 06/26/2026 17:30 | 103 | 167.60 |
| 06/26/2026 17:30 | 345 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 15 | 167.60 |
| 06/26/2026 17:30 | 37 | 167.60 |
| 06/26/2026 17:30 | 137 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 180 | 167.60 |
| 06/26/2026 17:30 | 79 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 169 | 167.60 |
| 06/26/2026 17:30 | 510 | 167.60 |
| 06/26/2026 17:30 | 234 | 167.60 |
| 06/26/2026 17:30 | 2658 | 167.60 |
| 06/26/2026 17:30 | 3206 | 167.60 |
| 06/26/2026 17:30 | 15 | 167.60 |
| 06/26/2026 17:30 | 1068 | 167.60 |
| 06/26/2026 17:30 | 17 | 167.60 |
| 06/26/2026 17:30 | 65 | 167.60 |
| 06/26/2026 17:30 | 94 | 167.60 |
| 06/26/2026 17:30 | 11 | 167.60 |
| 06/26/2026 17:30 | 35 | 167.60 |
| 06/26/2026 17:30 | 117 | 167.60 |
| 06/26/2026 17:30 | 159 | 167.60 |
| 06/26/2026 17:30 | 1263 | 167.60 |
| 06/26/2026 17:30 | 87 | 167.60 |
| 06/26/2026 17:30 | 539 | 167.60 |
| 06/26/2026 17:30 | 741 | 167.60 |
| 06/26/2026 17:30 | 276 | 167.60 |
| 06/26/2026 17:30 | 317 | 167.60 |
| 06/26/2026 17:30 | 11 | 167.60 |
| 06/26/2026 17:30 | 411 | 167.60 |
| 06/26/2026 17:30 | 359 | 167.60 |
| 06/26/2026 17:30 | 1137 | 167.60 |
| 06/26/2026 17:30 | 281 | 167.60 |
| 06/26/2026 17:30 | 228 | 167.60 |
| 06/26/2026 17:30 | 261 | 167.60 |
| 06/26/2026 17:30 | 50 | 167.60 |
| 06/26/2026 17:30 | 468 | 167.60 |
| 06/26/2026 17:30 | 624 | 167.60 |
| 06/26/2026 17:30 | 487 | 167.60 |
| 06/26/2026 17:30 | 101 | 167.60 |
| 06/26/2026 17:30 | 1710 | 167.60 |
| 06/26/2026 17:30 | 622 | 167.60 |
| 06/26/2026 17:30 | 403 | 167.60 |
| 06/26/2026 17:30 | 2945 | 167.60 |
| 06/26/2026 17:30 | 2789 | 167.60 |
| 06/26/2026 17:30 | 79 | 167.60 |
| 06/26/2026 17:30 | 82 | 167.60 |
| 06/26/2026 17:30 | 184 | 167.60 |
| 06/26/2026 17:30 | 212 | 167.60 |
| 06/26/2026 17:30 | 3158 | 167.60 |
| 06/26/2026 17:30 | 351 | 167.60 |
| 06/26/2026 17:30 | 1496 | 167.60 |
| 06/26/2026 17:30 | 649 | 167.60 |
| 06/26/2026 17:30 | 6 | 167.60 |
| 06/26/2026 17:30 | 252 | 167.60 |
| 06/26/2026 17:30 | 302 | 167.60 |
| 06/26/2026 17:30 | 95 | 167.60 |
| 06/26/2026 17:30 | 408 | 167.60 |
| 06/26/2026 17:30 | 347 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 168 | 167.60 |
| 06/26/2026 17:30 | 194 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 5 | 167.60 |
| 06/26/2026 17:30 | 19 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 20 | 167.60 |
| 06/26/2026 17:30 | 1453 | 167.60 |
| 06/26/2026 17:30 | 2929 | 167.60 |
| 06/26/2026 17:30 | 20 | 167.60 |
| 06/26/2026 17:30 | 2019 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 926 | 167.60 |
| 06/26/2026 17:30 | 107 | 167.60 |
| 06/26/2026 17:30 | 93 | 167.60 |
| 06/26/2026 17:30 | 430 | 167.60 |
| 06/26/2026 17:30 | 375 | 167.60 |
| 06/26/2026 17:30 | 731 | 167.60 |
| 06/26/2026 17:30 | 256 | 167.60 |
| 06/26/2026 17:30 | 5653 | 167.60 |
| 06/26/2026 17:30 | 2110 | 167.60 |
| 06/26/2026 17:30 | 2124 | 167.60 |
| 06/26/2026 17:30 | 200 | 167.60 |
| 06/26/2026 17:30 | 7283 | 167.60 |
| 06/26/2026 17:30 | 26 | 167.60 |
| 06/26/2026 17:30 | 6629 | 167.60 |
| 06/26/2026 17:30 | 65 | 167.60 |
| 06/26/2026 17:30 | 381 | 167.60 |
| 06/26/2026 17:30 | 1039 | 167.60 |
| 06/26/2026 17:30 | 419 | 167.60 |
| 06/26/2026 17:30 | 400 | 167.60 |
| 06/26/2026 17:30 | 313 | 167.60 |
| 06/26/2026 17:30 | 136 | 167.60 |
| 06/26/2026 17:30 | 313 | 167.60 |
| 06/26/2026 17:30 | 232 | 167.60 |
| 06/26/2026 17:30 | 641 | 167.60 |
| 06/26/2026 17:30 | 1321 | 167.60 |
| 06/26/2026 17:30 | 237 | 167.60 |
| 06/26/2026 17:30 | 1335 | 167.60 |
| 06/26/2026 17:30 | 623 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 8070 | 167.60 |
| 06/26/2026 17:30 | 368 | 167.60 |
| 06/26/2026 17:30 | 363 | 167.60 |
| 06/26/2026 17:30 | 71 | 167.60 |
| 06/26/2026 17:30 | 30 | 167.60 |
| 06/26/2026 17:30 | 266 | 167.60 |
| 06/26/2026 17:30 | 74 | 167.60 |
| 06/26/2026 17:30 | 378 | 167.60 |
| 06/26/2026 17:30 | 19 | 167.60 |
| 06/26/2026 17:30 | 21 | 167.60 |
| 06/26/2026 17:30 | 94 | 167.60 |
| 06/26/2026 17:30 | 553 | 167.60 |
| 06/26/2026 17:30 | 18 | 167.60 |
| 06/26/2026 17:30 | 215 | 167.60 |
| 06/26/2026 17:30 | 996 | 167.60 |
| 06/26/2026 17:30 | 18 | 167.60 |
| 06/26/2026 17:30 | 3278 | 167.60 |
| 06/26/2026 17:30 | 1891 | 167.60 |
| 06/26/2026 17:30 | 150 | 167.60 |
| 06/26/2026 17:30 | 7126 | 167.60 |
| 06/26/2026 17:30 | 316 | 167.60 |
| 06/26/2026 17:30 | 18 | 167.60 |
| 06/26/2026 17:30 | 20 | 167.60 |
| 06/26/2026 17:30 | 49 | 167.60 |
| 06/26/2026 17:30 | 27 | 167.60 |
| 06/26/2026 17:30 | 137 | 167.60 |
| 06/26/2026 17:30 | 31 | 167.60 |
| 06/26/2026 17:30 | 13 | 167.60 |
| 06/26/2026 17:30 | 17 | 167.60 |
| 06/26/2026 17:30 | 57 | 167.60 |
| 06/26/2026 17:30 | 479 | 167.60 |
| 06/26/2026 17:30 | 1767 | 167.60 |
| 06/26/2026 17:30 | 256 | 167.60 |
| 06/26/2026 17:30 | 2494 | 167.60 |
| 06/26/2026 17:30 | 168 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 447 | 167.60 |
| 06/26/2026 17:30 | 199 | 167.60 |
| 06/26/2026 17:30 | 1045 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 551 | 167.60 |
| 06/26/2026 17:30 | 2674 | 167.60 |
| 06/26/2026 17:30 | 64 | 167.60 |
| 06/26/2026 17:30 | 1013 | 167.60 |
| 06/26/2026 17:30 | 149 | 167.60 |
| 06/26/2026 17:30 | 588 | 167.60 |
| 06/26/2026 17:30 | 474 | 167.60 |
| 06/26/2026 17:30 | 150 | 167.60 |
| 06/26/2026 17:30 | 8548 | 167.60 |
| 06/26/2026 17:30 | 1480 | 167.60 |
| 06/26/2026 17:30 | 3129 | 167.60 |
| 06/26/2026 17:30 | 422 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 45 | 167.60 |
| 06/26/2026 17:30 | 760 | 167.60 |
| 06/26/2026 17:30 | 599 | 167.60 |
| 06/26/2026 17:30 | 4 | 167.60 |
| 06/26/2026 17:30 | 125 | 167.60 |
| 06/26/2026 17:30 | 2499 | 167.60 |
| 06/26/2026 17:30 | 310 | 167.60 |
| 06/26/2026 17:30 | 194 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 118 | 167.60 |
| 06/26/2026 17:30 | 21 | 167.60 |
| 06/26/2026 17:30 | 190 | 167.60 |
| 06/26/2026 17:30 | 136 | 167.60 |
| 06/26/2026 17:30 | 174 | 167.60 |
| 06/26/2026 17:30 | 198 | 167.60 |
| 06/26/2026 17:30 | 181 | 167.60 |
| 06/26/2026 17:30 | 559 | 167.60 |
| 06/26/2026 17:30 | 246 | 167.60 |
| 06/26/2026 17:30 | 37 | 167.60 |
| 06/26/2026 17:30 | 42 | 167.60 |
| 06/26/2026 17:30 | 445 | 167.60 |
| 06/26/2026 17:30 | 385 | 167.60 |
| 06/26/2026 17:30 | 202 | 167.60 |
| 06/26/2026 17:30 | 215 | 167.60 |
| 06/26/2026 17:30 | 358 | 167.60 |
| 06/26/2026 17:30 | 415 | 167.60 |
| 06/26/2026 17:30 | 328 | 167.60 |
| 06/26/2026 17:30 | 767 | 167.60 |
| 06/26/2026 17:30 | 65 | 167.60 |
| 06/26/2026 17:30 | 5 | 167.60 |
| 06/26/2026 17:30 | 8 | 167.60 |
| 06/26/2026 17:30 | 247 | 167.60 |
| 06/26/2026 17:30 | 782 | 167.60 |
| 06/26/2026 17:30 | 1518 | 167.60 |
| 06/26/2026 17:30 | 130 | 167.60 |
| 06/26/2026 17:30 | 452 | 167.60 |
| 06/26/2026 17:30 | 2016 | 167.60 |
| 06/26/2026 17:30 | 1112 | 167.60 |
| 06/26/2026 17:30 | 412 | 167.60 |
| 06/26/2026 17:30 | 600 | 167.60 |
| 06/26/2026 17:30 | 768 | 167.60 |
| 06/26/2026 17:30 | 96 | 167.60 |
| 06/26/2026 17:30 | 12 | 167.60 |
| 06/26/2026 17:30 | 48 | 167.60 |
| 06/26/2026 17:30 | 162 | 167.60 |
| 06/26/2026 17:30 | 679 | 167.60 |
| 06/26/2026 17:30 | 65 | 167.60 |
| 06/26/2026 17:30 | 759 | 167.60 |
| 06/26/2026 17:30 | 1229 | 167.60 |
| 06/26/2026 17:30 | 12 | 167.60 |
| 06/26/2026 17:30 | 1703 | 167.60 |
| 06/26/2026 17:30 | 31 | 167.60 |
| 06/26/2026 17:30 | 1823 | 167.60 |
| 06/26/2026 17:30 | 125 | 167.60 |
| 06/26/2026 17:30 | 854 | 167.60 |
| 06/26/2026 17:30 | 110 | 167.60 |
| 06/26/2026 17:30 | 88 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 3724 | 167.60 |
| 06/26/2026 17:30 | 307 | 167.60 |
| 06/26/2026 17:30 | 200 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 341 | 167.60 |
| 06/26/2026 17:30 | 220 | 167.60 |
| 06/26/2026 17:30 | 131 | 167.60 |
| 06/26/2026 17:30 | 76 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 344 | 167.60 |
| 06/26/2026 17:30 | 89 | 167.60 |
| 06/26/2026 17:30 | 393 | 167.60 |
| 06/26/2026 17:30 | 422 | 167.60 |
| 06/26/2026 17:30 | 131 | 167.60 |
| 06/26/2026 17:30 | 569 | 167.60 |
| 06/26/2026 17:30 | 69 | 167.60 |
| 06/26/2026 17:30 | 350 | 167.60 |
| 06/26/2026 17:30 | 1052 | 167.60 |
| 06/26/2026 17:30 | 571 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 31 | 167.60 |
| 06/26/2026 17:30 | 342 | 167.60 |
| 06/26/2026 17:30 | 23 | 167.60 |
| 06/26/2026 17:30 | 43 | 167.60 |
| 06/26/2026 17:30 | 71 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 1158 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 4 | 167.60 |
| 06/26/2026 17:30 | 5 | 167.60 |
| 06/26/2026 17:30 | 4 | 167.60 |
| 06/26/2026 17:30 | 148 | 167.60 |
| 06/26/2026 17:30 | 355 | 167.60 |
| 06/26/2026 17:30 | 11 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 133 | 167.60 |
| 06/26/2026 17:30 | 11 | 167.60 |
| 06/26/2026 17:30 | 55 | 167.60 |
| 06/26/2026 17:30 | 82 | 167.60 |
| 06/26/2026 17:30 | 28 | 167.60 |
| 06/26/2026 17:30 | 1 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 402 | 167.60 |
| 06/26/2026 17:30 | 426 | 167.60 |
| 06/26/2026 17:30 | 3387 | 167.60 |
| 06/26/2026 17:30 | 111 | 167.60 |
| 06/26/2026 17:30 | 119 | 167.60 |
| 06/26/2026 17:30 | 4300 | 167.60 |
| 06/26/2026 17:30 | 750 | 167.60 |
| 06/26/2026 17:30 | 380 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 4 | 167.60 |
| 06/26/2026 17:30 | 12 | 167.60 |
| 06/26/2026 17:30 | 99 | 167.60 |
| 06/26/2026 17:30 | 131 | 167.60 |
| 06/26/2026 17:30 | 36 | 167.60 |
| 06/26/2026 17:30 | 65 | 167.60 |
| 06/26/2026 17:30 | 145 | 167.60 |
| 06/26/2026 17:30 | 263 | 167.60 |
| 06/26/2026 17:30 | 7 | 167.60 |
| 06/26/2026 17:30 | 1313 | 167.60 |
| 06/26/2026 17:30 | 97 | 167.60 |
| 06/26/2026 17:30 | 92 | 167.60 |
| 06/26/2026 17:30 | 365 | 167.60 |
| 06/26/2026 17:30 | 13 | 167.60 |
| 06/26/2026 17:30 | 14 | 167.60 |
| 06/26/2026 17:30 | 42 | 167.60 |
| 06/26/2026 17:30 | 31 | 167.60 |
| 06/26/2026 17:30 | 32 | 167.60 |
| 06/26/2026 17:30 | 54 | 167.60 |
| 06/26/2026 17:30 | 41 | 167.60 |
| 06/26/2026 17:30 | 2 | 167.60 |
| 06/26/2026 17:30 | 833 | 167.60 |
| 06/26/2026 17:30 | 3 | 167.60 |
| 06/26/2026 17:30 | 11 | 167.60 |
| 06/26/2026 17:30 | 7 | 167.60 |
| 06/26/2026 17:30 | 18 | 167.60 |
| 06/26/2026 17:30 | 67 | 167.60 |
| 06/26/2026 17:30 | 76 | 167.60 |
| 06/26/2026 17:30 | 113 | 167.60 |
| 06/26/2026 17:30 | 850 | 167.60 |
| 06/26/2026 17:19 | 68 | 166.80 |
| 06/26/2026 17:19 | 94 | 166.80 |
| 06/26/2026 17:19 | 65 | 166.80 |
| 06/26/2026 17:19 | 23 | 166.90 |
| 06/26/2026 17:19 | 73 | 166.90 |
| 06/26/2026 17:19 | 180 | 166.90 |
| 06/26/2026 17:19 | 45 | 166.90 |
| 06/26/2026 17:19 | 40 | 166.85 |
| 06/26/2026 17:19 | 59 | 166.85 |
| 06/26/2026 17:19 | 5 | 166.85 |
| 06/26/2026 17:19 | 37 | 166.85 |
| 06/26/2026 17:19 | 5 | 166.85 |
| 06/26/2026 17:19 | 2 | 166.85 |
| 06/26/2026 17:19 | 42 | 166.80 |
| 06/26/2026 17:19 | 44 | 166.80 |
| 06/26/2026 17:19 | 7 | 166.80 |
| 06/26/2026 17:18 | 31 | 166.75 |
| 06/26/2026 17:18 | 56 | 166.75 |
| 06/26/2026 17:18 | 12 | 166.75 |
| 06/26/2026 17:18 | 55 | 166.75 |
| 06/26/2026 17:18 | 7 | 166.70 |
| 06/26/2026 17:18 | 15 | 166.75 |
| 06/26/2026 17:18 | 103 | 166.70 |
| 06/26/2026 17:18 | 10 | 166.70 |
| 06/26/2026 17:18 | 143 | 166.70 |
| 06/26/2026 17:18 | 27 | 166.70 |
| 06/26/2026 17:18 | 76 | 166.70 |
| 06/26/2026 17:18 | 20 | 166.70 |
| 06/26/2026 17:17 | 36 | 166.70 |
| 06/26/2026 17:17 | 1 | 166.75 |
| 06/26/2026 17:17 | 18 | 166.75 |
| 06/26/2026 17:17 | 23 | 166.75 |
| 06/26/2026 17:17 | 67 | 166.75 |
| 06/26/2026 17:17 | 55 | 166.80 |
| 06/26/2026 17:17 | 63 | 166.80 |
| 06/26/2026 17:17 | 66 | 166.80 |
| 06/26/2026 17:17 | 4 | 166.80 |
| 06/26/2026 17:17 | 12 | 166.80 |
| 06/26/2026 17:17 | 12 | 166.80 |
| 06/26/2026 17:16 | 35 | 166.75 |
| 06/26/2026 17:16 | 45 | 166.75 |
| 06/26/2026 17:16 | 68 | 166.75 |
| 06/26/2026 17:16 | 180 | 166.75 |
| 06/26/2026 17:16 | 8 | 166.80 |
| 06/26/2026 17:16 | 290 | 166.85 |
| 06/26/2026 17:16 | 234 | 166.85 |
| 06/26/2026 17:16 | 35 | 166.85 |
| 06/26/2026 17:16 | 16 | 166.85 |
| 06/26/2026 17:16 | 8 | 166.90 |
| 06/26/2026 17:16 | 25 | 166.85 |
| 06/26/2026 17:16 | 25 | 166.90 |
| 06/26/2026 17:16 | 71 | 166.90 |
| 06/26/2026 17:16 | 47 | 166.90 |
| 06/26/2026 17:16 | 11 | 166.90 |
| 06/26/2026 17:16 | 2 | 166.90 |
| 06/26/2026 17:16 | 70 | 166.90 |
| 06/26/2026 17:15 | 60 | 166.85 |
| 06/26/2026 17:15 | 25 | 166.85 |
| 06/26/2026 17:15 | 30 | 166.80 |
| 06/26/2026 17:15 | 42 | 166.80 |
| 06/26/2026 17:15 | 46 | 166.80 |
| 06/26/2026 17:15 | 11 | 166.80 |
| 06/26/2026 17:14 | 29 | 166.80 |
| 06/26/2026 17:14 | 102 | 166.80 |
| 06/26/2026 17:14 | 103 | 166.80 |
| 06/26/2026 17:14 | 180 | 166.75 |
| 06/26/2026 17:14 | 2 | 166.75 |
| 06/26/2026 17:14 | 45 | 166.75 |
| 06/26/2026 17:14 | 1 | 166.75 |
| 06/26/2026 17:14 | 68 | 166.75 |
| 06/26/2026 17:14 | 7 | 166.75 |
| 06/26/2026 17:14 | 99 | 166.75 |
| 06/26/2026 17:13 | 362 | 166.85 |
| 06/26/2026 17:13 | 68 | 166.85 |
| 06/26/2026 17:13 | 8 | 166.90 |
| 06/26/2026 17:13 | 42 | 166.95 |
| 06/26/2026 17:13 | 63 | 166.95 |
| 06/26/2026 17:13 | 180 | 166.95 |
| 06/26/2026 17:13 | 26 | 166.95 |
| 06/26/2026 17:13 | 10 | 166.95 |
| 06/26/2026 17:13 | 1 | 166.90 |
| 06/26/2026 17:13 | 1 | 166.90 |
| 06/26/2026 17:13 | 33 | 166.90 |
| 06/26/2026 17:13 | 92 | 166.90 |
| 06/26/2026 17:13 | 50 | 166.95 |
| 06/26/2026 17:12 | 63 | 166.90 |
| 06/26/2026 17:12 | 42 | 166.90 |
| 06/26/2026 17:12 | 51 | 166.90 |
| 06/26/2026 17:12 | 100 | 166.90 |
| 06/26/2026 17:12 | 101 | 166.90 |
| 06/26/2026 17:12 | 68 | 166.90 |
| 06/26/2026 17:12 | 180 | 166.90 |
| 06/26/2026 17:12 | 50 | 166.90 |
| 06/26/2026 17:12 | 250 | 166.90 |
| 06/26/2026 17:12 | 54 | 166.90 |
| 06/26/2026 17:12 | 137 | 166.90 |
| 06/26/2026 17:12 | 68 | 166.95 |
| 06/26/2026 17:12 | 7 | 166.95 |
| 06/26/2026 17:12 | 42 | 166.95 |
| 06/26/2026 17:12 | 49 | 166.95 |
| 06/26/2026 17:12 | 81 | 166.95 |
| 06/26/2026 17:12 | 51 | 166.95 |
| 06/26/2026 17:11 | 15 | 166.90 |
| 06/26/2026 17:11 | 116 | 166.95 |
| 06/26/2026 17:11 | 20 | 166.95 |
| 06/26/2026 17:11 | 51 | 166.90 |
| 06/26/2026 17:11 | 37 | 166.85 |
| 06/26/2026 17:11 | 70 | 166.85 |
| 06/26/2026 17:11 | 50 | 166.85 |
| 06/26/2026 17:11 | 5 | 166.85 |
| 06/26/2026 17:11 | 1 | 166.85 |
| 06/26/2026 17:11 | 91 | 166.85 |
| 06/26/2026 17:11 | 41 | 166.85 |
| 06/26/2026 17:10 | 119 | 166.85 |
| 06/26/2026 17:10 | 46 | 166.80 |
| 06/26/2026 17:10 | 20 | 166.80 |
| 06/26/2026 17:09 | 1 | 166.75 |
| 06/26/2026 17:09 | 27 | 166.75 |
| 06/26/2026 17:09 | 10 | 166.70 |
| 06/26/2026 17:09 | 15 | 166.65 |
| 06/26/2026 17:09 | 75 | 166.65 |
| 06/26/2026 17:09 | 61 | 166.65 |
| 06/26/2026 17:09 | 68 | 166.65 |
| 06/26/2026 17:09 | 61 | 166.65 |
| 06/26/2026 17:09 | 119 | 166.70 |
| 06/26/2026 17:09 | 95 | 166.75 |
| 06/26/2026 17:09 | 10 | 166.75 |
| 06/26/2026 17:09 | 30 | 166.75 |
| 06/26/2026 17:08 | 34 | 166.70 |
| 06/26/2026 17:08 | 180 | 166.70 |
| 06/26/2026 17:08 | 78 | 166.70 |
| 06/26/2026 17:08 | 7 | 166.70 |
| 06/26/2026 17:08 | 11 | 166.70 |
| 06/26/2026 17:08 | 57 | 166.65 |
| 06/26/2026 17:08 | 32 | 166.65 |
| 06/26/2026 17:08 | 11 | 166.70 |
| 06/26/2026 17:08 | 166 | 166.70 |
| 06/26/2026 17:08 | 1 | 166.70 |
| 06/26/2026 17:08 | 94 | 166.70 |
| 06/26/2026 17:08 | 45 | 166.75 |
| 06/26/2026 17:07 | 13 | 166.70 |
| 06/26/2026 17:07 | 17 | 166.65 |
| 06/26/2026 17:07 | 35 | 166.60 |
| 06/26/2026 17:06 | 8 | 166.50 |
| 06/26/2026 17:06 | 21 | 166.55 |
| 06/26/2026 17:06 | 25 | 166.55 |
| 06/26/2026 17:06 | 22 | 166.55 |
| 06/26/2026 17:06 | 54 | 166.55 |
| 06/26/2026 17:06 | 20 | 166.50 |
| 06/26/2026 17:05 | 41 | 166.50 |
| 06/26/2026 17:05 | 6 | 166.50 |
| 06/26/2026 17:05 | 61 | 166.50 |
| 06/26/2026 17:05 | 32 | 166.50 |
| 06/26/2026 17:05 | 35 | 166.50 |
| 06/26/2026 17:05 | 163 | 166.45 |
| 06/26/2026 17:05 | 63 | 166.45 |
| 06/26/2026 17:05 | 31 | 166.45 |
| 06/26/2026 17:05 | 60 | 166.45 |
| 06/26/2026 17:05 | 44 | 166.50 |
| 06/26/2026 17:05 | 42 | 166.50 |
| 06/26/2026 17:05 | 59 | 166.50 |
| 06/26/2026 17:05 | 201 | 166.50 |
| 06/26/2026 17:05 | 47 | 166.50 |
| 06/26/2026 17:05 | 34 | 166.50 |
| 06/26/2026 17:05 | 15 | 166.50 |
| 06/26/2026 17:04 | 1 | 166.50 |
| 06/26/2026 17:04 | 102 | 166.55 |
| 06/26/2026 17:04 | 72 | 166.55 |
| 06/26/2026 17:03 | 50 | 166.50 |
| 06/26/2026 17:03 | 14 | 166.50 |
| 06/26/2026 17:03 | 10 | 166.50 |
| 06/26/2026 17:03 | 4 | 166.50 |
| 06/26/2026 17:03 | 5 | 166.50 |
| 06/26/2026 17:03 | 9 | 166.50 |
| 06/26/2026 17:03 | 50 | 166.50 |
| 06/26/2026 17:03 | 10 | 166.50 |
| 06/26/2026 17:03 | 55 | 166.50 |
| 06/26/2026 17:03 | 77 | 166.50 |
| 06/26/2026 17:03 | 48 | 166.50 |
| 06/26/2026 17:03 | 45 | 166.50 |
| 06/26/2026 17:03 | 23 | 166.50 |
| 06/26/2026 17:03 | 45 | 166.50 |
| 06/26/2026 17:03 | 12 | 166.50 |
| 06/26/2026 17:03 | 54 | 166.55 |
| 06/26/2026 17:03 | 89 | 166.55 |
| 06/26/2026 17:03 | 68 | 166.55 |
| 06/26/2026 17:03 | 97 | 166.55 |
| 06/26/2026 17:03 | 10 | 166.55 |
| 06/26/2026 17:03 | 134 | 166.55 |
| 06/26/2026 17:03 | 50 | 166.55 |
| 06/26/2026 17:03 | 103 | 166.55 |
| 06/26/2026 17:02 | 28 | 166.55 |
| 06/26/2026 17:01 | 180 | 166.45 |
| 06/26/2026 17:01 | 10 | 166.45 |
| 06/26/2026 17:01 | 68 | 166.45 |
| 06/26/2026 17:01 | 65 | 166.45 |
| 06/26/2026 17:01 | 76 | 166.45 |
| 06/26/2026 17:01 | 17 | 166.50 |
| 06/26/2026 17:01 | 63 | 166.50 |
| 06/26/2026 17:01 | 53 | 166.50 |
| 06/26/2026 17:01 | 68 | 166.50 |
| 06/26/2026 17:01 | 55 | 166.50 |
| 06/26/2026 17:01 | 46 | 166.50 |
| 06/26/2026 17:01 | 2 | 166.50 |
| 06/26/2026 17:01 | 41 | 166.50 |
| 06/26/2026 17:01 | 37 | 166.50 |
| 06/26/2026 17:01 | 168 | 166.50 |
| 06/26/2026 17:01 | 68 | 166.55 |
| 06/26/2026 17:01 | 53 | 166.55 |
| 06/26/2026 17:01 | 42 | 166.55 |
| 06/26/2026 17:01 | 94 | 166.55 |
| 06/26/2026 17:01 | 50 | 166.55 |
| 06/26/2026 17:01 | 138 | 166.55 |
| 06/26/2026 17:01 | 42 | 166.55 |
| 06/26/2026 17:01 | 83 | 166.55 |
| 06/26/2026 17:01 | 66 | 166.50 |
| 06/26/2026 17:01 | 89 | 166.50 |
| 06/26/2026 17:01 | 45 | 166.50 |
| 06/26/2026 17:00 | 62 | 166.55 |
| 06/26/2026 17:00 | 42 | 166.35 |
| 06/26/2026 17:00 | 84 | 166.35 |
| 06/26/2026 17:00 | 88 | 166.35 |
| 06/26/2026 17:00 | 57 | 166.35 |
| 06/26/2026 16:59 | 91 | 166.35 |
| 06/26/2026 16:59 | 80 | 166.35 |
| 06/26/2026 16:59 | 45 | 166.35 |
| 06/26/2026 16:59 | 180 | 166.30 |
| 06/26/2026 16:58 | 32 | 166.30 |
| 06/26/2026 16:58 | 84 | 166.30 |
| 06/26/2026 16:58 | 75 | 166.35 |
| 06/26/2026 16:58 | 50 | 166.35 |
| 06/26/2026 16:58 | 62 | 166.30 |
| 06/26/2026 16:58 | 47 | 166.30 |
| 06/26/2026 16:58 | 320 | 166.30 |
| 06/26/2026 16:58 | 19 | 166.30 |
| 06/26/2026 16:58 | 88 | 166.30 |
| 06/26/2026 16:58 | 180 | 166.30 |
| 06/26/2026 16:58 | 66 | 166.30 |
| 06/26/2026 16:58 | 82 | 166.25 |
| 06/26/2026 16:57 | 71 | 166.20 |
| 06/26/2026 16:57 | 2 | 166.25 |
| 06/26/2026 16:57 | 69 | 166.25 |
| 06/26/2026 16:57 | 63 | 166.20 |
| 06/26/2026 16:56 | 65 | 166.20 |
| 06/26/2026 16:56 | 52 | 166.15 |
| 06/26/2026 16:56 | 68 | 166.15 |
| 06/26/2026 16:56 | 37 | 166.25 |
| 06/26/2026 16:56 | 58 | 166.25 |
| 06/26/2026 16:56 | 20 | 166.25 |
| 06/26/2026 16:56 | 27 | 166.25 |
| 06/26/2026 16:55 | 61 | 166.25 |
| 06/26/2026 16:55 | 33 | 166.30 |
| 06/26/2026 16:55 | 67 | 166.30 |
| 06/26/2026 16:55 | 50 | 166.40 |
| 06/26/2026 16:55 | 170 | 166.40 |
| 06/26/2026 16:55 | 119 | 166.40 |
| 06/26/2026 16:55 | 97 | 166.40 |
| 06/26/2026 16:55 | 68 | 166.40 |
| 06/26/2026 16:55 | 28 | 166.40 |
| 06/26/2026 16:55 | 73 | 166.40 |
| 06/26/2026 16:55 | 94 | 166.40 |
| 06/26/2026 16:55 | 26 | 166.40 |
| 06/26/2026 16:54 | 120 | 166.35 |
| 06/26/2026 16:53 | 28 | 166.35 |
| 06/26/2026 16:53 | 97 | 166.30 |
| 06/26/2026 16:53 | 6 | 166.30 |
| 06/26/2026 16:53 | 87 | 166.30 |
| 06/26/2026 16:51 | 72 | 166.25 |
| 06/26/2026 16:51 | 71 | 166.30 |
| 06/26/2026 16:51 | 36 | 166.30 |
| 06/26/2026 16:51 | 4 | 166.30 |
| 06/26/2026 16:51 | 57 | 166.30 |
| 06/26/2026 16:51 | 117 | 166.35 |
| 06/26/2026 16:51 | 68 | 166.35 |
| 06/26/2026 16:51 | 68 | 166.35 |
| 06/26/2026 16:51 | 71 | 166.35 |
| 06/26/2026 16:51 | 92 | 166.35 |
| 06/26/2026 16:51 | 245 | 166.35 |
| 06/26/2026 16:51 | 68 | 166.35 |
| 06/26/2026 16:51 | 70 | 166.35 |
| 06/26/2026 16:51 | 48 | 166.35 |
| 06/26/2026 16:51 | 42 | 166.35 |
| 06/26/2026 16:51 | 16 | 166.35 |
| 06/26/2026 16:51 | 11 | 166.35 |
| 06/26/2026 16:50 | 68 | 166.25 |
| 06/26/2026 16:50 | 158 | 166.25 |
| 06/26/2026 16:50 | 61 | 166.25 |
| 06/26/2026 16:48 | 36 | 166.25 |
| 06/26/2026 16:48 | 36 | 166.25 |
| 06/26/2026 16:48 | 36 | 166.25 |
| 06/26/2026 16:48 | 1 | 166.25 |
| 06/26/2026 16:48 | 68 | 166.30 |
| 06/26/2026 16:48 | 18 | 166.30 |
| 06/26/2026 16:48 | 46 | 166.25 |
| 06/26/2026 16:48 | 73 | 166.25 |
| 06/26/2026 16:47 | 49 | 166.20 |
| 06/26/2026 16:47 | 192 | 166.20 |
| 06/26/2026 16:47 | 20 | 166.20 |
| 06/26/2026 16:47 | 60 | 166.20 |
| 06/26/2026 16:47 | 23 | 166.20 |
| 06/26/2026 16:47 | 42 | 166.15 |
| 06/26/2026 16:47 | 69 | 166.10 |
| 06/26/2026 16:47 | 17 | 166.10 |
| 06/26/2026 16:47 | 65 | 166.10 |
| 06/26/2026 16:47 | 65 | 166.10 |
| 06/26/2026 16:47 | 24 | 166.10 |
| 06/26/2026 16:46 | 30 | 166.10 |
| 06/26/2026 16:45 | 61 | 166.05 |
| 06/26/2026 16:45 | 100 | 166.10 |
| 06/26/2026 16:45 | 60 | 166.20 |
| 06/26/2026 16:45 | 10 | 166.20 |
| 06/26/2026 16:45 | 56 | 166.20 |
| 06/26/2026 16:45 | 122 | 166.20 |
| 06/26/2026 16:45 | 1 | 166.20 |
| 06/26/2026 16:45 | 71 | 166.25 |
| 06/26/2026 16:45 | 38 | 166.25 |
| 06/26/2026 16:45 | 76 | 166.25 |
| 06/26/2026 16:44 | 15 | 166.25 |
| 06/26/2026 16:43 | 16 | 166.25 |
| 06/26/2026 16:43 | 67 | 166.25 |
| 06/26/2026 16:42 | 10 | 166.30 |
| 06/26/2026 16:42 | 91 | 166.30 |
| 06/26/2026 16:42 | 137 | 166.30 |
| 06/26/2026 16:42 | 105 | 166.30 |
| 06/26/2026 16:42 | 235 | 166.35 |
| 06/26/2026 16:42 | 120 | 166.35 |
| 06/26/2026 16:42 | 18 | 166.35 |
| 06/26/2026 16:42 | 966 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 11 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 21 | 166.30 |
| 06/26/2026 16:42 | 22 | 166.30 |
| 06/26/2026 16:42 | 24 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 27 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 27 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 138 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 47 | 166.30 |
| 06/26/2026 16:42 | 10 | 166.30 |
| 06/26/2026 16:42 | 36 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 34 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 102 | 166.30 |
| 06/26/2026 16:42 | 36 | 166.30 |
| 06/26/2026 16:42 | 10 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 3 | 166.30 |
| 06/26/2026 16:42 | 43 | 166.30 |
| 06/26/2026 16:42 | 3 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 27 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 44 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 89 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 27 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 98 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 92 | 166.30 |
| 06/26/2026 16:42 | 46 | 166.30 |
| 06/26/2026 16:42 | 10 | 166.25 |
| 06/26/2026 16:42 | 34 | 166.40 |
| 06/26/2026 16:42 | 71 | 166.30 |
| 06/26/2026 16:42 | 61 | 166.30 |
| 06/26/2026 16:42 | 66 | 166.30 |
| 06/26/2026 16:42 | 68 | 166.30 |
| 06/26/2026 16:42 | 144 | 166.30 |
| 06/26/2026 16:42 | 49 | 166.40 |
| 06/26/2026 16:42 | 144 | 166.40 |
| 06/26/2026 16:42 | 61 | 166.40 |
| 06/26/2026 16:42 | 10 | 166.40 |
| 06/26/2026 16:42 | 54 | 166.30 |
| 06/26/2026 16:42 | 63 | 166.30 |
| 06/26/2026 16:42 | 99 | 166.30 |
| 06/26/2026 16:42 | 68 | 166.30 |
| 06/26/2026 16:42 | 144 | 166.30 |
| 06/26/2026 16:42 | 132 | 166.30 |
| 06/26/2026 16:42 | 133 | 166.30 |
| 06/26/2026 16:42 | 116 | 166.30 |
| 06/26/2026 16:42 | 68 | 166.30 |
| 06/26/2026 16:42 | 96 | 166.30 |
| 06/26/2026 16:42 | 65 | 166.35 |
| 06/26/2026 16:42 | 127 | 166.35 |
| 06/26/2026 16:42 | 122 | 166.35 |
| 06/26/2026 16:42 | 68 | 166.35 |
| 06/26/2026 16:42 | 126 | 166.35 |
| 06/26/2026 16:42 | 65 | 166.35 |
| 06/26/2026 16:42 | 97 | 166.35 |
| 06/26/2026 16:42 | 68 | 166.35 |
| 06/26/2026 16:42 | 104 | 166.35 |
| 06/26/2026 16:42 | 40 | 166.35 |
| 06/26/2026 16:42 | 144 | 166.35 |
| 06/26/2026 16:42 | 126 | 166.35 |
| 06/26/2026 16:42 | 92 | 166.40 |
| 06/26/2026 16:42 | 74 | 166.40 |
| 06/26/2026 16:42 | 66 | 166.40 |
| 06/26/2026 16:42 | 91 | 166.40 |
| 06/26/2026 16:42 | 68 | 166.40 |
| 06/26/2026 16:42 | 89 | 166.40 |
| 06/26/2026 16:42 | 144 | 166.40 |
| 06/26/2026 16:42 | 36 | 166.40 |
| 06/26/2026 16:42 | 37 | 166.40 |
| 06/26/2026 16:42 | 63 | 166.40 |
| 06/26/2026 16:41 | 92 | 166.45 |
| 06/26/2026 16:41 | 63 | 166.45 |
| 06/26/2026 16:41 | 45 | 166.45 |
| 06/26/2026 16:41 | 96 | 166.40 |
| 06/26/2026 16:41 | 53 | 166.40 |
| 06/26/2026 16:41 | 234 | 166.40 |
| 06/26/2026 16:41 | 89 | 166.45 |
| 06/26/2026 16:40 | 100 | 166.45 |
| 06/26/2026 16:40 | 29 | 166.40 |
| 06/26/2026 16:40 | 144 | 166.40 |
| 06/26/2026 16:40 | 32 | 166.40 |
| 06/26/2026 16:39 | 1 | 166.45 |
| 06/26/2026 16:39 | 66 | 166.45 |
| 06/26/2026 16:39 | 1 | 166.45 |
| 06/26/2026 16:39 | 1 | 166.45 |
| 06/26/2026 16:39 | 24 | 166.45 |
| 06/26/2026 16:39 | 64 | 166.50 |
| 06/26/2026 16:39 | 40 | 166.50 |
| 06/26/2026 16:39 | 60 | 166.50 |
| 06/26/2026 16:39 | 183 | 166.60 |
| 06/26/2026 16:39 | 67 | 166.60 |
| 06/26/2026 16:38 | 112 | 166.55 |
| 06/26/2026 16:38 | 60 | 166.55 |
| 06/26/2026 16:37 | 20 | 166.60 |
| 06/26/2026 16:37 | 18 | 166.60 |
| 06/26/2026 16:37 | 60 | 166.60 |
| 06/26/2026 16:37 | 146 | 166.60 |
| 06/26/2026 16:37 | 102 | 166.60 |
| 06/26/2026 16:37 | 10 | 166.65 |
| 06/26/2026 16:37 | 43 | 166.65 |
| 06/26/2026 16:37 | 41 | 166.65 |
| 06/26/2026 16:36 | 103 | 166.55 |
| 06/26/2026 16:36 | 97 | 166.55 |
| 06/26/2026 16:36 | 52 | 166.60 |
| 06/26/2026 16:35 | 67 | 166.55 |
| 06/26/2026 16:35 | 144 | 166.55 |
| 06/26/2026 16:35 | 100 | 166.55 |
| 06/26/2026 16:35 | 69 | 166.55 |
| 06/26/2026 16:35 | 43 | 166.55 |
| 06/26/2026 16:35 | 87 | 166.60 |
| 06/26/2026 16:35 | 64 | 166.60 |
| 06/26/2026 16:35 | 10 | 166.60 |
| 06/26/2026 16:35 | 98 | 166.60 |
| 06/26/2026 16:35 | 68 | 166.60 |
| 06/26/2026 16:35 | 60 | 166.60 |
| 06/26/2026 16:35 | 56 | 166.60 |
| 06/26/2026 16:35 | 64 | 166.60 |
| 06/26/2026 16:35 | 98 | 166.60 |
| 06/26/2026 16:35 | 67 | 166.60 |
| 06/26/2026 16:35 | 86 | 166.65 |
| 06/26/2026 16:35 | 1 | 166.65 |
| 06/26/2026 16:34 | 52 | 166.60 |
| 06/26/2026 16:34 | 65 | 166.60 |
| 06/26/2026 16:34 | 58 | 166.65 |
| 06/26/2026 16:34 | 91 | 166.70 |
| 06/26/2026 16:34 | 10 | 166.70 |
| 06/26/2026 16:33 | 58 | 166.65 |
| 06/26/2026 16:33 | 10 | 166.65 |
| 06/26/2026 16:33 | 56 | 166.65 |
| 06/26/2026 16:33 | 72 | 166.70 |
| 06/26/2026 16:33 | 7 | 166.70 |
| 06/26/2026 16:33 | 28 | 166.70 |
| 06/26/2026 16:33 | 68 | 166.70 |
| 06/26/2026 16:33 | 237 | 166.65 |
| 06/26/2026 16:33 | 1 | 166.65 |
| 06/26/2026 16:32 | 6 | 166.70 |
| 06/26/2026 16:32 | 80 | 166.65 |
| 06/26/2026 16:32 | 37 | 166.65 |
| 06/26/2026 16:31 | 14 | 166.70 |
| 06/26/2026 16:31 | 1 | 166.70 |
| 06/26/2026 16:31 | 16 | 166.70 |
| 06/26/2026 16:31 | 49 | 166.70 |
| 06/26/2026 16:30 | 30 | 166.60 |
| 06/26/2026 16:30 | 71 | 166.65 |
| 06/26/2026 16:30 | 68 | 166.70 |
| 06/26/2026 16:30 | 104 | 166.70 |
| 06/26/2026 16:30 | 3 | 166.70 |
| 06/26/2026 16:30 | 2 | 166.70 |
| 06/26/2026 16:29 | 136 | 166.70 |
| 06/26/2026 16:28 | 18 | 166.65 |
| 06/26/2026 16:28 | 87 | 166.55 |
| 06/26/2026 16:27 | 14 | 166.60 |
| 06/26/2026 16:27 | 42 | 166.60 |
| 06/26/2026 16:27 | 72 | 166.55 |
| 06/26/2026 16:27 | 93 | 166.55 |
| 06/26/2026 16:26 | 181 | 166.50 |
| 06/26/2026 16:26 | 140 | 166.50 |
| 06/26/2026 16:26 | 75 | 166.50 |
| 06/26/2026 16:26 | 62 | 166.50 |
| 06/26/2026 16:26 | 144 | 166.50 |
| 06/26/2026 16:26 | 61 | 166.50 |
| 06/26/2026 16:26 | 307 | 166.50 |
| 06/26/2026 16:26 | 58 | 166.50 |
| 06/26/2026 16:26 | 91 | 166.50 |
| 06/26/2026 16:26 | 45 | 166.50 |
| 06/26/2026 16:26 | 59 | 166.50 |
| 06/26/2026 16:26 | 28 | 166.50 |
| 06/26/2026 16:26 | 144 | 166.50 |
| 06/26/2026 16:26 | 68 | 166.45 |
| 06/26/2026 16:26 | 59 | 166.45 |
| 06/26/2026 16:26 | 144 | 166.45 |
| 06/26/2026 16:26 | 84 | 166.45 |
| 06/26/2026 16:26 | 7 | 166.40 |
| 06/26/2026 16:26 | 68 | 166.40 |
| 06/26/2026 16:26 | 65 | 166.40 |
| 06/26/2026 16:26 | 57 | 166.40 |
| 06/26/2026 16:26 | 2 | 166.40 |
| 06/26/2026 16:26 | 4 | 166.40 |
| 06/26/2026 16:26 | 1 | 166.40 |
| 06/26/2026 16:26 | 80 | 166.45 |
| 06/26/2026 16:26 | 154 | 166.45 |
| 06/26/2026 16:26 | 78 | 166.45 |
| 06/26/2026 16:26 | 10 | 166.45 |
| 06/26/2026 16:26 | 68 | 166.45 |
| 06/26/2026 16:26 | 58 | 166.45 |
| 06/26/2026 16:26 | 68 | 166.45 |
| 06/26/2026 16:26 | 144 | 166.45 |
| 06/26/2026 16:26 | 8 | 166.45 |
| 06/26/2026 16:26 | 60 | 166.45 |
| 06/26/2026 16:26 | 10 | 166.45 |
| 06/26/2026 16:24 | 6 | 166.40 |
| 06/26/2026 16:22 | 174 | 166.35 |
| 06/26/2026 16:22 | 8 | 166.35 |
| 06/26/2026 16:22 | 7 | 166.35 |
| 06/26/2026 16:22 | 1 | 166.35 |
| 06/26/2026 16:21 | 29 | 166.40 |
| 06/26/2026 16:21 | 54 | 166.40 |
| 06/26/2026 16:21 | 38 | 166.40 |
| 06/26/2026 16:21 | 40 | 166.45 |
| 06/26/2026 16:21 | 35 | 166.45 |
| 06/26/2026 16:20 | 8 | 166.35 |
| 06/26/2026 16:20 | 1 | 166.35 |
| 06/26/2026 16:19 | 95 | 166.35 |
| 06/26/2026 16:18 | 34 | 166.35 |
| 06/26/2026 16:18 | 7 | 166.35 |
| 06/26/2026 16:18 | 17 | 166.35 |
| 06/26/2026 16:18 | 81 | 166.35 |
| 06/26/2026 16:18 | 54 | 166.45 |
| 06/26/2026 16:18 | 7 | 166.50 |
| 06/26/2026 16:18 | 12 | 166.50 |
| 06/26/2026 16:18 | 7 | 166.55 |
| 06/26/2026 16:17 | 6 | 166.55 |
| 06/26/2026 16:17 | 61 | 166.55 |
| 06/26/2026 16:15 | 93 | 166.60 |
| 06/26/2026 16:15 | 127 | 166.60 |
| 06/26/2026 16:15 | 47 | 166.60 |
| 06/26/2026 16:15 | 69 | 166.65 |
| 06/26/2026 16:15 | 55 | 166.65 |
| 06/26/2026 16:15 | 87 | 166.65 |
| 06/26/2026 16:15 | 74 | 166.65 |
| 06/26/2026 16:15 | 86 | 166.70 |
| 06/26/2026 16:15 | 68 | 166.70 |
| 06/26/2026 16:15 | 92 | 166.70 |
| 06/26/2026 16:15 | 144 | 166.70 |
| 06/26/2026 16:14 | 88 | 166.65 |
| 06/26/2026 16:14 | 91 | 166.65 |
| 06/26/2026 16:14 | 144 | 166.60 |
| 06/26/2026 16:13 | 10 | 166.55 |
| 06/26/2026 16:13 | 85 | 166.55 |
| 06/26/2026 16:13 | 104 | 166.55 |
| 06/26/2026 16:13 | 40 | 166.55 |
| 06/26/2026 16:13 | 21 | 166.60 |
| 06/26/2026 16:13 | 49 | 166.60 |
| 06/26/2026 16:13 | 10 | 166.60 |
| 06/26/2026 16:12 | 10 | 166.65 |
| 06/26/2026 16:12 | 68 | 166.70 |
| 06/26/2026 16:12 | 40 | 166.70 |
| 06/26/2026 16:12 | 96 | 166.70 |
| 06/26/2026 16:12 | 126 | 166.80 |
| 06/26/2026 16:12 | 2 | 166.85 |
| 06/26/2026 16:12 | 1 | 166.85 |
| 06/26/2026 16:12 | 11 | 166.85 |
| 06/26/2026 16:12 | 1 | 166.85 |
| 06/26/2026 16:11 | 77 | 166.85 |
| 06/26/2026 16:11 | 128 | 166.85 |
| 06/26/2026 16:11 | 101 | 166.85 |
| 06/26/2026 16:11 | 40 | 166.85 |
| 06/26/2026 16:11 | 25 | 166.85 |
| 06/26/2026 16:11 | 77 | 166.85 |
| 06/26/2026 16:11 | 48 | 166.85 |
| 06/26/2026 16:10 | 6 | 166.85 |
| 06/26/2026 16:10 | 144 | 166.85 |
| 06/26/2026 16:10 | 33 | 166.90 |
| 06/26/2026 16:10 | 32 | 166.90 |
| 06/26/2026 16:10 | 19 | 166.95 |
| 06/26/2026 16:10 | 10 | 166.95 |
| 06/26/2026 16:10 | 66 | 166.95 |
| 06/26/2026 16:10 | 34 | 166.90 |
| 06/26/2026 16:09 | 88 | 166.90 |
| 06/26/2026 16:09 | 22 | 166.90 |
| 06/26/2026 16:09 | 45 | 166.90 |
| 06/26/2026 16:09 | 68 | 166.90 |
| 06/26/2026 16:09 | 52 | 166.90 |
| 06/26/2026 16:09 | 144 | 166.90 |
| 06/26/2026 16:09 | 82 | 166.90 |
| 06/26/2026 16:09 | 73 | 166.90 |
| 06/26/2026 16:09 | 10 | 166.90 |
| 06/26/2026 16:08 | 135 | 166.95 |
| 06/26/2026 16:08 | 9 | 166.95 |
| 06/26/2026 16:08 | 3 | 166.90 |
| 06/26/2026 16:08 | 68 | 166.90 |
| 06/26/2026 16:08 | 68 | 166.80 |
| 06/26/2026 16:08 | 64 | 166.80 |
| 06/26/2026 16:08 | 144 | 166.80 |
| 06/26/2026 16:08 | 4 | 166.80 |
| 06/26/2026 16:08 | 9 | 166.80 |
| 06/26/2026 16:08 | 5 | 166.85 |
| 06/26/2026 16:07 | 80 | 166.80 |
| 06/26/2026 16:07 | 14 | 166.80 |
| 06/26/2026 16:07 | 103 | 166.80 |
| 06/26/2026 16:07 | 68 | 166.80 |
| 06/26/2026 16:07 | 18 | 166.75 |
| 06/26/2026 16:07 | 44 | 166.75 |
| 06/26/2026 16:06 | 56 | 166.80 |
| 06/26/2026 16:06 | 144 | 166.80 |
| 06/26/2026 16:05 | 197 | 166.85 |
| 06/26/2026 16:05 | 71 | 166.85 |
| 06/26/2026 16:05 | 17 | 166.85 |
| 06/26/2026 16:05 | 144 | 166.85 |
| 06/26/2026 16:05 | 10 | 166.80 |
| 06/26/2026 16:05 | 13 | 166.75 |
| 06/26/2026 16:05 | 1 | 166.75 |
| 06/26/2026 16:05 | 14 | 166.75 |
| 06/26/2026 16:05 | 15 | 166.75 |
| 06/26/2026 16:05 | 2 | 166.75 |
| 06/26/2026 16:05 | 36 | 166.75 |
| 06/26/2026 16:05 | 1 | 166.80 |
| 06/26/2026 16:05 | 70 | 166.80 |
| 06/26/2026 16:05 | 232 | 166.85 |
| 06/26/2026 16:05 | 232 | 166.85 |
| 06/26/2026 16:04 | 68 | 166.70 |
| 06/26/2026 16:04 | 144 | 166.70 |
| 06/26/2026 16:04 | 10 | 166.70 |
| 06/26/2026 16:04 | 92 | 166.65 |
| 06/26/2026 16:04 | 40 | 166.65 |
| 06/26/2026 16:04 | 55 | 166.70 |
| 06/26/2026 16:04 | 31 | 166.70 |
| 06/26/2026 16:04 | 121 | 166.70 |
| 06/26/2026 16:04 | 126 | 166.70 |
| 06/26/2026 16:04 | 113 | 166.70 |
| 06/26/2026 16:04 | 79 | 166.70 |
| 06/26/2026 16:04 | 144 | 166.70 |
| 06/26/2026 16:04 | 28 | 166.70 |
| 06/26/2026 16:04 | 65 | 166.70 |
| 06/26/2026 16:04 | 68 | 166.70 |
| 06/26/2026 16:04 | 31 | 166.70 |
| 06/26/2026 16:04 | 91 | 166.70 |
| 06/26/2026 16:04 | 61 | 166.65 |
| 06/26/2026 16:04 | 79 | 166.65 |
| 06/26/2026 16:04 | 28 | 166.65 |
| 06/26/2026 16:04 | 68 | 166.65 |
| 06/26/2026 16:04 | 144 | 166.65 |
| 06/26/2026 16:04 | 32 | 166.65 |
| 06/26/2026 16:04 | 97 | 166.65 |
| 06/26/2026 16:04 | 91 | 166.60 |
| 06/26/2026 16:04 | 66 | 166.60 |
| 06/26/2026 16:04 | 68 | 166.60 |
| 06/26/2026 16:04 | 28 | 166.60 |
| 06/26/2026 16:04 | 144 | 166.60 |
| 06/26/2026 16:03 | 98 | 166.50 |
| 06/26/2026 16:03 | 94 | 166.35 |
| 06/26/2026 16:03 | 13 | 166.35 |
| 06/26/2026 16:03 | 1 | 166.35 |
| 06/26/2026 16:02 | 13 | 166.35 |
| 06/26/2026 16:02 | 10 | 166.35 |
| 06/26/2026 16:01 | 1 | 166.25 |
| 06/26/2026 16:01 | 4 | 166.25 |
| 06/26/2026 16:01 | 32 | 166.25 |
| 06/26/2026 16:01 | 32 | 166.30 |
| 06/26/2026 16:01 | 1 | 166.30 |
| 06/26/2026 16:01 | 94 | 166.30 |
| 06/26/2026 16:00 | 96 | 166.25 |
| 06/26/2026 16:00 | 62 | 166.25 |
| 06/26/2026 16:00 | 74 | 166.25 |
| 06/26/2026 16:00 | 142 | 166.25 |
| 06/26/2026 16:00 | 60 | 166.25 |
| 06/26/2026 16:00 | 59 | 166.30 |
| 06/26/2026 16:00 | 48 | 166.25 |
| 06/26/2026 16:00 | 58 | 166.20 |
| 06/26/2026 15:59 | 58 | 166.10 |
| 06/26/2026 15:58 | 88 | 166.05 |
| 06/26/2026 15:58 | 48 | 166.05 |
| 06/26/2026 15:58 | 98 | 166.05 |
| 06/26/2026 15:57 | 35 | 166.10 |
| 06/26/2026 15:57 | 20 | 166.15 |
| 06/26/2026 15:57 | 50 | 166.10 |
| 06/26/2026 15:57 | 45 | 166.20 |
| 06/26/2026 15:57 | 90 | 166.20 |
| 06/26/2026 15:57 | 56 | 166.30 |
| 06/26/2026 15:57 | 14 | 166.30 |
| 06/26/2026 15:57 | 41 | 166.30 |
| 06/26/2026 15:57 | 41 | 166.30 |
| 06/26/2026 15:56 | 114 | 166.15 |
| 06/26/2026 15:56 | 49 | 166.20 |
| 06/26/2026 15:56 | 9 | 166.15 |
| 06/26/2026 15:56 | 2 | 166.15 |
| 06/26/2026 15:56 | 115 | 166.15 |
| 06/26/2026 15:56 | 7 | 166.15 |
| 06/26/2026 15:56 | 6 | 166.20 |
| 06/26/2026 15:56 | 77 | 166.15 |
| 06/26/2026 15:56 | 157 | 166.15 |
| 06/26/2026 15:55 | 71 | 166.20 |
| 06/26/2026 15:55 | 10 | 166.20 |
| 06/26/2026 15:55 | 53 | 166.20 |
| 06/26/2026 15:55 | 8 | 166.20 |
| 06/26/2026 15:55 | 20 | 166.20 |
| 06/26/2026 15:55 | 68 | 166.20 |
| 06/26/2026 15:55 | 129 | 166.20 |
| 06/26/2026 15:55 | 134 | 166.20 |
| 06/26/2026 15:55 | 133 | 166.20 |
| 06/26/2026 15:55 | 144 | 166.20 |
| 06/26/2026 15:55 | 63 | 166.10 |
| 06/26/2026 15:55 | 28 | 166.10 |
| 06/26/2026 15:55 | 68 | 166.10 |
| 06/26/2026 15:55 | 77 | 166.10 |
| 06/26/2026 15:55 | 135 | 166.10 |
| 06/26/2026 15:55 | 132 | 166.10 |
| 06/26/2026 15:55 | 127 | 166.10 |
| 06/26/2026 15:55 | 57 | 166.10 |
| 06/26/2026 15:55 | 13 | 166.00 |
| 06/26/2026 15:55 | 62 | 166.00 |
| 06/26/2026 15:54 | 6 | 166.05 |
| 06/26/2026 15:54 | 144 | 166.00 |
| 06/26/2026 15:54 | 40 | 166.00 |
| 06/26/2026 15:53 | 13 | 166.15 |
| 06/26/2026 15:53 | 13 | 166.15 |
| 06/26/2026 15:53 | 58 | 166.15 |
| 06/26/2026 15:53 | 52 | 166.15 |
| 06/26/2026 15:53 | 10 | 166.15 |
| 06/26/2026 15:53 | 53 | 166.20 |
| 06/26/2026 15:52 | 10 | 166.20 |
| 06/26/2026 15:52 | 45 | 166.20 |
| 06/26/2026 15:52 | 88 | 166.20 |
| 06/26/2026 15:52 | 58 | 166.20 |
| 06/26/2026 15:52 | 59 | 166.20 |
| 06/26/2026 15:52 | 7 | 166.25 |
| 06/26/2026 15:51 | 10 | 166.25 |
| 06/26/2026 15:51 | 52 | 166.30 |
| 06/26/2026 15:51 | 65 | 166.30 |
| 06/26/2026 15:51 | 50 | 166.30 |
| 06/26/2026 15:51 | 23 | 166.30 |
| 06/26/2026 15:51 | 32 | 166.35 |
| 06/26/2026 15:51 | 53 | 166.35 |
| 06/26/2026 15:51 | 1 | 166.35 |
| 06/26/2026 15:51 | 89 | 166.40 |
| 06/26/2026 15:50 | 66 | 166.40 |
| 06/26/2026 15:49 | 34 | 166.45 |
| 06/26/2026 15:49 | 40 | 166.45 |
| 06/26/2026 15:49 | 27 | 166.45 |
| 06/26/2026 15:49 | 12 | 166.45 |
| 06/26/2026 15:49 | 95 | 166.45 |
| 06/26/2026 15:49 | 23 | 166.50 |
| 06/26/2026 15:49 | 1 | 166.50 |
| 06/26/2026 15:48 | 50 | 166.50 |
| 06/26/2026 15:48 | 66 | 166.55 |
| 06/26/2026 15:48 | 144 | 166.55 |
| 06/26/2026 15:48 | 65 | 166.55 |
| 06/26/2026 15:48 | 7 | 166.55 |
| 06/26/2026 15:48 | 26 | 166.60 |
| 06/26/2026 15:48 | 43 | 166.55 |
| 06/26/2026 15:48 | 68 | 166.55 |
| 06/26/2026 15:48 | 144 | 166.55 |
| 06/26/2026 15:48 | 50 | 166.55 |
| 06/26/2026 15:48 | 65 | 166.55 |
| 06/26/2026 15:48 | 39 | 166.55 |
| 06/26/2026 15:48 | 1 | 166.55 |
| 06/26/2026 15:48 | 42 | 166.55 |
| 06/26/2026 15:48 | 70 | 166.55 |
| 06/26/2026 15:46 | 68 | 166.55 |
| 06/26/2026 15:46 | 2 | 166.55 |
| 06/26/2026 15:46 | 49 | 166.55 |
| 06/26/2026 15:45 | 62 | 166.40 |
| 06/26/2026 15:44 | 40 | 166.40 |
| 06/26/2026 15:44 | 1 | 166.45 |
| 06/26/2026 15:43 | 42 | 166.45 |
| 06/26/2026 15:43 | 10 | 166.40 |
| 06/26/2026 15:43 | 71 | 166.40 |
| 06/26/2026 15:42 | 42 | 166.25 |
| 06/26/2026 15:41 | 88 | 166.30 |
| 06/26/2026 15:41 | 38 | 166.30 |
| 06/26/2026 15:41 | 32 | 166.30 |
| 06/26/2026 15:41 | 82 | 166.30 |
| 06/26/2026 15:41 | 41 | 166.35 |
| 06/26/2026 15:41 | 48 | 166.35 |
| 06/26/2026 15:41 | 77 | 166.30 |
| 06/26/2026 15:41 | 57 | 166.30 |
| 06/26/2026 15:40 | 55 | 166.25 |
| 06/26/2026 15:40 | 24 | 166.25 |
| 06/26/2026 15:40 | 18 | 166.25 |
| 06/26/2026 15:40 | 10 | 166.30 |
| 06/26/2026 15:40 | 6 | 166.20 |
| 06/26/2026 15:40 | 44 | 166.15 |
| 06/26/2026 15:40 | 203 | 166.10 |
| 06/26/2026 15:40 | 23 | 166.10 |
| 06/26/2026 15:40 | 5 | 166.10 |
| 06/26/2026 15:40 | 74 | 166.10 |
| 06/26/2026 15:38 | 1 | 166.00 |
| 06/26/2026 15:38 | 10 | 166.00 |
| 06/26/2026 15:38 | 51 | 166.00 |
| 06/26/2026 15:38 | 75 | 165.95 |
| 06/26/2026 15:38 | 163 | 165.95 |
| 06/26/2026 15:37 | 79 | 165.90 |
| 06/26/2026 15:37 | 47 | 165.95 |
| 06/26/2026 15:37 | 90 | 165.95 |
| 06/26/2026 15:37 | 4 | 166.00 |
| 06/26/2026 15:37 | 52 | 166.00 |
| 06/26/2026 15:37 | 144 | 166.00 |
| 06/26/2026 15:37 | 178 | 166.10 |
| 06/26/2026 15:37 | 52 | 166.10 |
| 06/26/2026 15:37 | 2 | 166.10 |
| 06/26/2026 15:37 | 1 | 166.10 |
| 06/26/2026 15:36 | 10 | 166.15 |
| 06/26/2026 15:36 | 23 | 166.15 |
| 06/26/2026 15:36 | 1 | 166.15 |
| 06/26/2026 15:35 | 59 | 166.15 |
| 06/26/2026 15:35 | 10 | 166.15 |
| 06/26/2026 15:35 | 51 | 166.15 |
| 06/26/2026 15:35 | 7 | 166.20 |
| 06/26/2026 15:35 | 35 | 166.20 |
| 06/26/2026 15:35 | 71 | 166.20 |
| 06/26/2026 15:35 | 144 | 166.20 |
| 06/26/2026 15:35 | 173 | 166.15 |
| 06/26/2026 15:35 | 17 | 166.15 |
| 06/26/2026 15:34 | 37 | 166.15 |
| 06/26/2026 15:34 | 53 | 166.15 |
| 06/26/2026 15:34 | 51 | 166.20 |
| 06/26/2026 15:34 | 49 | 166.05 |
| 06/26/2026 15:34 | 72 | 166.05 |
| 06/26/2026 15:34 | 79 | 166.05 |
| 06/26/2026 15:33 | 14 | 166.00 |
| 06/26/2026 15:33 | 36 | 166.00 |
| 06/26/2026 15:33 | 78 | 166.05 |
| 06/26/2026 15:33 | 91 | 166.05 |
| 06/26/2026 15:33 | 55 | 166.05 |
| 06/26/2026 15:33 | 36 | 165.95 |
| 06/26/2026 15:33 | 126 | 166.10 |
| 06/26/2026 15:33 | 32 | 166.15 |
| 06/26/2026 15:33 | 101 | 166.15 |
| 06/26/2026 15:33 | 43 | 166.15 |
| 06/26/2026 15:33 | 49 | 166.20 |
| 06/26/2026 15:33 | 36 | 166.20 |
| 06/26/2026 15:33 | 67 | 166.20 |
| 06/26/2026 15:33 | 66 | 166.20 |
| 06/26/2026 15:33 | 45 | 166.20 |
| 06/26/2026 15:33 | 144 | 166.20 |
| 06/26/2026 15:33 | 28 | 166.25 |
| 06/26/2026 15:33 | 29 | 166.25 |
| 06/26/2026 15:33 | 144 | 166.25 |
| 06/26/2026 15:33 | 10 | 166.25 |
| 06/26/2026 15:33 | 320 | 166.20 |
| 06/26/2026 15:33 | 116 | 166.20 |
| 06/26/2026 15:33 | 122 | 166.20 |
| 06/26/2026 15:33 | 132 | 166.20 |
| 06/26/2026 15:33 | 77 | 166.20 |
| 06/26/2026 15:33 | 144 | 166.15 |
| 06/26/2026 15:33 | 17 | 166.15 |
| 06/26/2026 15:33 | 103 | 166.15 |
| 06/26/2026 15:33 | 66 | 166.15 |
| 06/26/2026 15:33 | 68 | 166.15 |
| 06/26/2026 15:33 | 250 | 166.15 |
| 06/26/2026 15:33 | 126 | 166.15 |
| 06/26/2026 15:33 | 134 | 166.15 |
| 06/26/2026 15:33 | 129 | 166.15 |
| 06/26/2026 15:33 | 69 | 166.15 |
| 06/26/2026 15:33 | 66 | 166.15 |
| 06/26/2026 15:33 | 92 | 166.15 |
| 06/26/2026 15:33 | 45 | 166.15 |
| 06/26/2026 15:33 | 144 | 166.15 |
| 06/26/2026 15:33 | 62 | 166.10 |
| 06/26/2026 15:33 | 50 | 166.10 |
| 06/26/2026 15:33 | 78 | 166.10 |
| 06/26/2026 15:33 | 138 | 166.10 |
| 06/26/2026 15:33 | 68 | 166.10 |
| 06/26/2026 15:33 | 127 | 166.10 |
| 06/26/2026 15:33 | 117 | 166.10 |
| 06/26/2026 15:33 | 112 | 166.10 |
| 06/26/2026 15:33 | 66 | 166.10 |
| 06/26/2026 15:33 | 70 | 166.10 |
| 06/26/2026 15:33 | 51 | 166.10 |
| 06/26/2026 15:33 | 144 | 166.10 |
| 06/26/2026 15:33 | 97 | 166.10 |
| 06/26/2026 15:33 | 54 | 166.05 |
| 06/26/2026 15:33 | 125 | 166.05 |
| 06/26/2026 15:33 | 68 | 166.05 |
| 06/26/2026 15:33 | 91 | 166.05 |
| 06/26/2026 15:33 | 73 | 166.05 |
| 06/26/2026 15:33 | 66 | 166.05 |
| 06/26/2026 15:33 | 126 | 166.05 |
| 06/26/2026 15:33 | 144 | 166.05 |
| 06/26/2026 15:33 | 96 | 166.05 |
| 06/26/2026 15:33 | 45 | 166.00 |
| 06/26/2026 15:33 | 89 | 166.00 |
| 06/26/2026 15:33 | 68 | 166.00 |
| 06/26/2026 15:33 | 93 | 166.00 |
| 06/26/2026 15:33 | 91 | 166.00 |
| 06/26/2026 15:33 | 50 | 165.80 |
| 06/26/2026 15:33 | 7 | 165.85 |
| 06/26/2026 15:33 | 15 | 165.85 |
| 06/26/2026 15:33 | 36 | 165.80 |
| 06/26/2026 15:33 | 66 | 165.80 |
| 06/26/2026 15:33 | 66 | 165.75 |
| 06/26/2026 15:33 | 68 | 165.75 |
| 06/26/2026 15:33 | 90 | 165.75 |
| 06/26/2026 15:33 | 50 | 165.75 |
| 06/26/2026 15:33 | 11 | 165.75 |
| 06/26/2026 15:33 | 82 | 165.75 |
| 06/26/2026 15:32 | 119 | 165.90 |
| 06/26/2026 15:32 | 68 | 165.90 |
| 06/26/2026 15:32 | 11 | 165.90 |
| 06/26/2026 15:32 | 119 | 165.90 |
| 06/26/2026 15:32 | 91 | 165.90 |
| 06/26/2026 15:32 | 74 | 165.90 |
| 06/26/2026 15:32 | 94 | 165.90 |
| 06/26/2026 15:32 | 66 | 165.90 |
| 06/26/2026 15:32 | 45 | 165.90 |
| 06/26/2026 15:32 | 144 | 165.90 |
| 06/26/2026 15:32 | 1 | 166.00 |
| 06/26/2026 15:32 | 94 | 165.95 |
| 06/26/2026 15:32 | 32 | 165.90 |
| 06/26/2026 15:31 | 42 | 166.00 |
| 06/26/2026 15:31 | 54 | 166.00 |
| 06/26/2026 15:31 | 60 | 166.00 |
| 06/26/2026 15:31 | 87 | 166.05 |
| 06/26/2026 15:31 | 11 | 166.00 |
| 06/26/2026 15:31 | 32 | 166.05 |
| 06/26/2026 15:30 | 42 | 166.05 |
| 06/26/2026 15:30 | 90 | 165.95 |
| 06/26/2026 15:30 | 35 | 165.90 |
| 06/26/2026 15:30 | 68 | 165.90 |
| 06/26/2026 15:30 | 44 | 165.85 |
| 06/26/2026 15:30 | 60 | 165.90 |
| 06/26/2026 15:30 | 68 | 165.90 |
| 06/26/2026 15:29 | 1 | 165.90 |
| 06/26/2026 15:29 | 10 | 165.95 |
| 06/26/2026 15:29 | 7 | 166.00 |
| 06/26/2026 15:29 | 77 | 166.00 |
| 06/26/2026 15:28 | 27 | 166.00 |
| 06/26/2026 15:28 | 51 | 165.85 |
| 06/26/2026 15:28 | 38 | 165.80 |
| 06/26/2026 15:27 | 115 | 165.90 |
| 06/26/2026 15:26 | 3 | 165.95 |
| 06/26/2026 15:26 | 36 | 165.95 |
| 06/26/2026 15:26 | 1 | 165.95 |
| 06/26/2026 15:26 | 14 | 165.95 |
| 06/26/2026 15:25 | 2 | 165.90 |
| 06/26/2026 15:25 | 50 | 165.95 |
| 06/26/2026 15:25 | 71 | 165.95 |
| 06/26/2026 15:25 | 68 | 165.95 |
| 06/26/2026 15:25 | 144 | 165.95 |
| 06/26/2026 15:25 | 144 | 165.90 |
| 06/26/2026 15:25 | 23 | 165.90 |
| 06/26/2026 15:25 | 72 | 165.85 |
| 06/26/2026 15:25 | 144 | 165.85 |
| 06/26/2026 15:24 | 54 | 165.90 |
| 06/26/2026 15:24 | 92 | 165.90 |
| 06/26/2026 15:24 | 1 | 165.90 |
| 06/26/2026 15:24 | 40 | 165.90 |
| 06/26/2026 15:24 | 63 | 165.90 |
| 06/26/2026 15:23 | 1 | 165.95 |
| 06/26/2026 15:23 | 11 | 165.95 |
| 06/26/2026 15:22 | 48 | 165.90 |
| 06/26/2026 15:22 | 12 | 165.95 |
| 06/26/2026 15:22 | 67 | 165.95 |
| 06/26/2026 15:21 | 8 | 165.95 |
| 06/26/2026 15:21 | 32 | 166.00 |
| 06/26/2026 15:21 | 9 | 166.00 |
| 06/26/2026 15:21 | 79 | 165.95 |
| 06/26/2026 15:20 | 27 | 166.00 |
| 06/26/2026 15:20 | 2 | 166.00 |
| 06/26/2026 15:20 | 10 | 166.05 |
| 06/26/2026 15:20 | 8 | 166.00 |
| 06/26/2026 15:20 | 36 | 165.85 |
| 06/26/2026 15:20 | 68 | 165.85 |
| 06/26/2026 15:19 | 82 | 165.75 |
| 06/26/2026 15:19 | 51 | 165.75 |
| 06/26/2026 15:19 | 1 | 165.65 |
| 06/26/2026 15:19 | 711 | 165.60 |
| 06/26/2026 15:19 | 252 | 165.60 |
| 06/26/2026 15:19 | 10 | 165.65 |
| 06/26/2026 15:19 | 181 | 165.60 |
| 06/26/2026 15:19 | 83 | 165.60 |
| 06/26/2026 15:19 | 10 | 165.70 |
| 06/26/2026 15:19 | 24 | 165.75 |
| 06/26/2026 15:19 | 123 | 165.70 |
| 06/26/2026 15:19 | 2 | 165.70 |
| 06/26/2026 15:19 | 47 | 165.60 |
| 06/26/2026 15:19 | 1726 | 165.60 |
| 06/26/2026 15:19 | 66 | 165.60 |
| 06/26/2026 15:19 | 54 | 165.65 |
| 06/26/2026 15:19 | 61 | 165.65 |
| 06/26/2026 15:19 | 52 | 165.65 |
| 06/26/2026 15:19 | 68 | 165.65 |
| 06/26/2026 15:19 | 94 | 165.65 |
| 06/26/2026 15:19 | 32 | 165.65 |
| 06/26/2026 15:19 | 115 | 165.65 |
| 06/26/2026 15:19 | 77 | 165.65 |
| 06/26/2026 15:19 | 3 | 165.65 |
| 06/26/2026 15:19 | 66 | 165.65 |
| 06/26/2026 15:19 | 68 | 165.70 |
| 06/26/2026 15:19 | 60 | 165.70 |
| 06/26/2026 15:19 | 66 | 165.70 |
| 06/26/2026 15:19 | 75 | 165.70 |
| 06/26/2026 15:19 | 100 | 165.70 |
| 06/26/2026 15:19 | 45 | 165.70 |
| 06/26/2026 15:19 | 78 | 165.70 |
| 06/26/2026 15:19 | 115 | 165.70 |
| 06/26/2026 15:19 | 68 | 165.75 |
| 06/26/2026 15:19 | 57 | 165.75 |
| 06/26/2026 15:19 | 79 | 165.75 |
| 06/26/2026 15:19 | 61 | 165.75 |
| 06/26/2026 15:19 | 66 | 165.75 |
| 06/26/2026 15:19 | 115 | 165.75 |
| 06/26/2026 15:19 | 115 | 165.80 |
| 06/26/2026 15:18 | 1 | 165.85 |
| 06/26/2026 15:18 | 10 | 165.85 |
| 06/26/2026 15:18 | 1 | 165.85 |
| 06/26/2026 15:18 | 115 | 165.80 |
| 06/26/2026 15:18 | 98 | 165.75 |
| 06/26/2026 15:18 | 62 | 165.80 |
| 06/26/2026 15:18 | 52 | 165.90 |
| 06/26/2026 15:18 | 6 | 165.95 |
| 06/26/2026 15:18 | 126 | 165.95 |
| 06/26/2026 15:18 | 5 | 165.95 |
| 06/26/2026 15:18 | 10 | 166.00 |
| 06/26/2026 15:18 | 65 | 166.00 |
| 06/26/2026 15:18 | 20 | 166.00 |
| 06/26/2026 15:18 | 59 | 166.05 |
| 06/26/2026 15:18 | 109 | 166.10 |
| 06/26/2026 15:18 | 72 | 166.10 |
| 06/26/2026 15:18 | 175 | 166.10 |
| 06/26/2026 15:18 | 104 | 166.10 |
| 06/26/2026 15:18 | 115 | 166.15 |
| 06/26/2026 15:18 | 48 | 166.15 |
| 06/26/2026 15:18 | 371 | 166.15 |
| 06/26/2026 15:18 | 548 | 166.15 |
| 06/26/2026 15:18 | 40 | 166.15 |
| 06/26/2026 15:18 | 41 | 166.15 |
| 06/26/2026 15:18 | 93 | 166.20 |
| 06/26/2026 15:18 | 36 | 166.25 |
| 06/26/2026 15:18 | 8 | 166.25 |
| 06/26/2026 15:18 | 91 | 166.20 |
| 06/26/2026 15:18 | 115 | 166.20 |
| 06/26/2026 15:18 | 10 | 166.20 |
| 06/26/2026 15:18 | 30 | 166.20 |
| 06/26/2026 15:18 | 24 | 166.25 |
| 06/26/2026 15:18 | 115 | 166.25 |
| 06/26/2026 15:18 | 52 | 166.25 |
| 06/26/2026 15:17 | 26 | 166.30 |
| 06/26/2026 15:17 | 54 | 166.30 |
| 06/26/2026 15:17 | 36 | 166.40 |
| 06/26/2026 15:17 | 48 | 166.40 |
| 06/26/2026 15:17 | 250 | 166.40 |
| 06/26/2026 15:16 | 50 | 166.50 |
| 06/26/2026 15:15 | 71 | 166.45 |
| 06/26/2026 15:15 | 65 | 166.40 |
| 06/26/2026 15:15 | 41 | 166.40 |
| 06/26/2026 15:15 | 6 | 166.35 |
| 06/26/2026 15:15 | 11 | 166.35 |
| 06/26/2026 15:15 | 66 | 166.35 |
| 06/26/2026 15:15 | 14 | 166.35 |
| 06/26/2026 15:15 | 1 | 166.35 |
| 06/26/2026 15:15 | 81 | 166.30 |
| 06/26/2026 15:15 | 94 | 166.25 |
| 06/26/2026 15:15 | 68 | 166.30 |
| 06/26/2026 15:15 | 115 | 166.30 |
| 06/26/2026 15:15 | 68 | 166.25 |
| 06/26/2026 15:15 | 115 | 166.25 |
| 06/26/2026 15:15 | 49 | 166.30 |
| 06/26/2026 15:15 | 29 | 166.30 |
| 06/26/2026 15:15 | 3 | 166.30 |
| 06/26/2026 15:15 | 48 | 166.40 |
| 06/26/2026 15:15 | 28 | 166.40 |
| 06/26/2026 15:15 | 48 | 166.40 |
| 06/26/2026 15:15 | 32 | 166.40 |
| 06/26/2026 15:15 | 19 | 166.45 |
| 06/26/2026 15:15 | 66 | 166.45 |
| 06/26/2026 15:15 | 1 | 166.45 |
| 06/26/2026 15:15 | 43 | 166.45 |
| 06/26/2026 15:15 | 115 | 166.45 |
| 06/26/2026 15:15 | 158 | 166.45 |
| 06/26/2026 15:15 | 21 | 166.45 |
| 06/26/2026 15:12 | 2 | 166.50 |
| 06/26/2026 15:12 | 42 | 166.45 |
| 06/26/2026 15:12 | 115 | 166.45 |
| 06/26/2026 15:12 | 62 | 166.45 |
| 06/26/2026 15:12 | 10 | 166.45 |
| 06/26/2026 15:12 | 34 | 166.50 |
| 06/26/2026 15:12 | 76 | 166.50 |
| 06/26/2026 15:12 | 50 | 166.50 |
| 06/26/2026 15:10 | 2 | 166.50 |
| 06/26/2026 15:10 | 1 | 166.50 |
| 06/26/2026 15:09 | 23 | 166.50 |
| 06/26/2026 15:09 | 66 | 166.50 |
| 06/26/2026 15:08 | 7 | 166.45 |
| 06/26/2026 15:07 | 35 | 166.40 |
| 06/26/2026 15:07 | 10 | 166.40 |
| 06/26/2026 15:04 | 42 | 166.20 |
| 06/26/2026 15:03 | 39 | 166.20 |
| 06/26/2026 15:03 | 45 | 166.25 |
| 06/26/2026 15:03 | 3 | 166.25 |
| 06/26/2026 15:02 | 2 | 166.30 |
| 06/26/2026 15:02 | 10 | 166.35 |
| 06/26/2026 15:01 | 1 | 166.25 |
| 06/26/2026 15:01 | 4 | 166.25 |
| 06/26/2026 15:01 | 31 | 166.20 |
| 06/26/2026 15:01 | 29 | 166.20 |
| 06/26/2026 15:01 | 50 | 166.20 |
| 06/26/2026 15:01 | 27 | 166.15 |
| 06/26/2026 15:00 | 39 | 166.30 |
| 06/26/2026 15:00 | 76 | 166.30 |
| 06/26/2026 15:00 | 55 | 166.30 |
| 06/26/2026 15:00 | 53 | 166.35 |
| 06/26/2026 14:59 | 7 | 166.35 |
| 06/26/2026 14:59 | 32 | 166.35 |
| 06/26/2026 14:59 | 35 | 166.40 |
| 06/26/2026 14:59 | 66 | 166.40 |
| 06/26/2026 14:59 | 95 | 166.35 |
| 06/26/2026 14:57 | 1 | 166.35 |
| 06/26/2026 14:56 | 4 | 166.45 |
| 06/26/2026 14:56 | 12 | 166.40 |
| 06/26/2026 14:55 | 6 | 166.35 |
| 06/26/2026 14:54 | 45 | 166.35 |
| 06/26/2026 14:54 | 38 | 166.35 |
| 06/26/2026 14:54 | 28 | 166.35 |
| 06/26/2026 14:54 | 42 | 166.35 |
| 06/26/2026 14:53 | 5 | 166.30 |
| 06/26/2026 14:53 | 45 | 166.30 |
| 06/26/2026 14:53 | 400 | 166.30 |
| 06/26/2026 14:51 | 6 | 166.15 |
| 06/26/2026 14:51 | 15 | 166.15 |
| 06/26/2026 14:51 | 23 | 166.05 |
| 06/26/2026 14:50 | 6 | 166.05 |
| 06/26/2026 14:50 | 24 | 166.05 |
| 06/26/2026 14:50 | 8 | 166.05 |
| 06/26/2026 14:50 | 10 | 166.05 |
| 06/26/2026 14:48 | 17 | 166.05 |
| 06/26/2026 14:48 | 33 | 166.05 |
| 06/26/2026 14:48 | 43 | 166.05 |
| 06/26/2026 14:48 | 71 | 166.05 |
| 06/26/2026 14:46 | 33 | 166.05 |
| 06/26/2026 14:45 | 52 | 166.10 |
| 06/26/2026 14:45 | 74 | 166.10 |
| 06/26/2026 14:45 | 36 | 166.15 |
| 06/26/2026 14:45 | 56 | 166.20 |
| 06/26/2026 14:44 | 43 | 166.20 |
| 06/26/2026 14:43 | 2 | 166.15 |
| 06/26/2026 14:43 | 30 | 166.15 |
| 06/26/2026 14:42 | 47 | 166.25 |
| 06/26/2026 14:41 | 112 | 166.20 |
| 06/26/2026 14:40 | 3 | 166.20 |
| 06/26/2026 14:40 | 89 | 166.20 |
| 06/26/2026 14:40 | 24 | 166.20 |
| 06/26/2026 14:39 | 115 | 166.20 |
| 06/26/2026 14:39 | 191 | 166.20 |
| 06/26/2026 14:39 | 50 | 166.20 |
| 06/26/2026 14:39 | 79 | 166.20 |
| 06/26/2026 14:38 | 15 | 166.20 |
| 06/26/2026 14:38 | 53 | 166.20 |
| 06/26/2026 14:37 | 22 | 166.15 |
| 06/26/2026 14:37 | 68 | 166.15 |
| 06/26/2026 14:37 | 10 | 166.15 |
| 06/26/2026 14:37 | 23 | 166.15 |
| 06/26/2026 14:37 | 56 | 166.15 |
| 06/26/2026 14:37 | 28 | 166.15 |
| 06/26/2026 14:37 | 10 | 166.15 |
| 06/26/2026 14:37 | 8 | 166.15 |
| 06/26/2026 14:37 | 43 | 166.15 |
| 06/26/2026 14:35 | 41 | 166.25 |
| 06/26/2026 14:35 | 66 | 166.25 |
| 06/26/2026 14:35 | 68 | 166.20 |
| 06/26/2026 14:35 | 86 | 166.20 |
| 06/26/2026 14:35 | 9 | 166.20 |
| 06/26/2026 14:35 | 59 | 166.15 |
| 06/26/2026 14:35 | 50 | 166.20 |
| 06/26/2026 14:34 | 1 | 166.10 |
| 06/26/2026 14:33 | 25 | 166.05 |
| 06/26/2026 14:33 | 48 | 166.10 |
| 06/26/2026 14:33 | 34 | 166.15 |
| 06/26/2026 14:32 | 85 | 166.15 |
| 06/26/2026 14:32 | 54 | 166.15 |
| 06/26/2026 14:32 | 33 | 166.15 |
| 06/26/2026 14:32 | 39 | 166.20 |
| 06/26/2026 14:32 | 46 | 166.20 |
| 06/26/2026 14:32 | 8 | 166.20 |
| 06/26/2026 14:32 | 71 | 166.20 |
| 06/26/2026 14:31 | 7 | 166.25 |
| 06/26/2026 14:31 | 86 | 166.20 |
| 06/26/2026 14:30 | 31 | 166.15 |
| 06/26/2026 14:30 | 83 | 166.15 |
| 06/26/2026 14:30 | 3 | 166.20 |
| 06/26/2026 14:30 | 27 | 166.20 |
| 06/26/2026 14:30 | 3 | 166.20 |
| 06/26/2026 14:30 | 49 | 166.20 |
| 06/26/2026 14:30 | 57 | 166.20 |
| 06/26/2026 14:29 | 99 | 166.25 |
| 06/26/2026 14:29 | 1 | 166.25 |
| 06/26/2026 14:29 | 680 | 166.20 |
| 06/26/2026 14:29 | 76 | 166.20 |
| 06/26/2026 14:29 | 68 | 166.20 |
| 06/26/2026 14:29 | 61 | 166.20 |
| 06/26/2026 14:29 | 115 | 166.20 |
| 06/26/2026 14:29 | 473 | 166.20 |
| 06/26/2026 14:29 | 83 | 166.20 |
| 06/26/2026 14:29 | 64 | 166.20 |
| 06/26/2026 14:29 | 76 | 166.20 |
| 06/26/2026 14:29 | 75 | 166.20 |
| 06/26/2026 14:29 | 9 | 166.20 |
| 06/26/2026 14:29 | 52 | 166.20 |
| 06/26/2026 14:29 | 115 | 166.20 |
| 06/26/2026 14:28 | 4 | 166.10 |
| 06/26/2026 14:28 | 27 | 166.05 |
| 06/26/2026 14:28 | 115 | 166.05 |
| 06/26/2026 14:28 | 28 | 166.10 |
| 06/26/2026 14:28 | 33 | 166.10 |
| 06/26/2026 14:28 | 3 | 166.10 |
| 06/26/2026 14:28 | 30 | 166.10 |
| 06/26/2026 14:27 | 66 | 166.25 |
| 06/26/2026 14:27 | 45 | 166.25 |
| 06/26/2026 14:27 | 10 | 166.35 |
| 06/26/2026 14:26 | 1 | 166.25 |
| 06/26/2026 14:26 | 63 | 166.20 |
| 06/26/2026 14:26 | 84 | 166.25 |
| 06/26/2026 14:26 | 115 | 166.25 |
| 06/26/2026 14:26 | 38 | 166.25 |
| 06/26/2026 14:26 | 45 | 166.25 |
| 06/26/2026 14:26 | 22 | 166.25 |
| 06/26/2026 14:26 | 45 | 166.25 |
| 06/26/2026 14:25 | 10 | 166.25 |
| 06/26/2026 14:25 | 82 | 166.25 |
| 06/26/2026 14:25 | 68 | 166.25 |
| 06/26/2026 14:25 | 23 | 166.25 |
| 06/26/2026 14:25 | 67 | 166.25 |
| 06/26/2026 14:25 | 79 | 166.25 |
| 06/26/2026 14:25 | 67 | 166.25 |
| 06/26/2026 14:25 | 61 | 166.25 |
| 06/26/2026 14:25 | 48 | 166.25 |
| 06/26/2026 14:25 | 40 | 166.30 |
| 06/26/2026 14:25 | 42 | 166.30 |
| 06/26/2026 14:24 | 25 | 166.35 |
| 06/26/2026 14:24 | 6 | 166.30 |
| 06/26/2026 14:23 | 50 | 166.35 |
| 06/26/2026 14:23 | 72 | 166.35 |
| 06/26/2026 14:23 | 42 | 166.35 |
| 06/26/2026 14:22 | 10 | 166.25 |
| 06/26/2026 14:22 | 41 | 166.25 |
| 06/26/2026 14:22 | 14 | 166.25 |
| 06/26/2026 14:21 | 1 | 166.25 |
| 06/26/2026 14:21 | 107 | 166.25 |
| 06/26/2026 14:21 | 8 | 166.20 |
| 06/26/2026 14:21 | 1 | 166.20 |
| 06/26/2026 14:20 | 152 | 166.25 |
| 06/26/2026 14:20 | 42 | 166.25 |
| 06/26/2026 14:20 | 104 | 166.25 |
| 06/26/2026 14:20 | 124 | 166.25 |
| 06/26/2026 14:19 | 66 | 166.25 |
| 06/26/2026 14:19 | 1 | 166.25 |
| 06/26/2026 14:19 | 5 | 166.25 |
| 06/26/2026 14:19 | 66 | 166.25 |
| 06/26/2026 14:16 | 1070 | 166.30 |
| 06/26/2026 14:16 | 1070 | 166.30 |
| 06/26/2026 14:16 | 34 | 166.35 |
| 06/26/2026 14:16 | 40 | 166.35 |
| 06/26/2026 14:16 | 2 | 166.35 |
| 06/26/2026 14:16 | 51 | 166.35 |
| 06/26/2026 14:16 | 32 | 166.35 |
| 06/26/2026 14:16 | 22 | 166.35 |
| 06/26/2026 14:16 | 80 | 166.35 |
| 06/26/2026 14:15 | 15 | 166.35 |
| 06/26/2026 14:15 | 16 | 166.35 |
| 06/26/2026 14:14 | 57 | 166.20 |
| 06/26/2026 14:14 | 33 | 166.15 |
| 06/26/2026 14:13 | 10 | 166.15 |
| 06/26/2026 14:13 | 28 | 166.15 |
| 06/26/2026 14:13 | 30 | 166.10 |
| 06/26/2026 14:13 | 30 | 166.10 |
| 06/26/2026 14:13 | 89 | 166.15 |
| 06/26/2026 14:13 | 96 | 166.15 |
| 06/26/2026 14:12 | 12 | 166.10 |
| 06/26/2026 14:12 | 1 | 166.10 |
| 06/26/2026 14:12 | 52 | 166.15 |
| 06/26/2026 14:12 | 58 | 166.15 |
| 06/26/2026 14:12 | 4 | 166.15 |
| 06/26/2026 14:11 | 15 | 166.20 |
| 06/26/2026 14:11 | 1 | 166.20 |
| 06/26/2026 14:10 | 41 | 166.20 |
| 06/26/2026 14:10 | 8 | 166.25 |
| 06/26/2026 14:10 | 21 | 166.25 |
| 06/26/2026 14:10 | 11 | 166.25 |
| 06/26/2026 14:10 | 21 | 166.25 |
| 06/26/2026 14:10 | 32 | 166.25 |
| 06/26/2026 14:10 | 50 | 166.30 |
| 06/26/2026 14:10 | 116 | 166.30 |
| 06/26/2026 14:09 | 10 | 166.30 |
| 06/26/2026 14:09 | 66 | 166.30 |
| 06/26/2026 14:09 | 2 | 166.25 |
| 06/26/2026 14:09 | 10 | 166.30 |
| 06/26/2026 14:08 | 48 | 166.25 |
| 06/26/2026 14:08 | 149 | 166.20 |
| 06/26/2026 14:08 | 10 | 166.20 |
| 06/26/2026 14:08 | 91 | 166.20 |
| 06/26/2026 14:08 | 10 | 166.20 |
| 06/26/2026 14:06 | 32 | 166.35 |
| 06/26/2026 14:06 | 13 | 166.35 |
| 06/26/2026 14:05 | 35 | 166.35 |
| 06/26/2026 14:05 | 70 | 166.35 |
| 06/26/2026 14:05 | 10 | 166.35 |
| 06/26/2026 14:05 | 4 | 166.35 |
| 06/26/2026 14:05 | 20 | 166.35 |
| 06/26/2026 14:05 | 50 | 166.25 |
| 06/26/2026 14:05 | 10 | 166.30 |
| 06/26/2026 14:04 | 32 | 166.25 |
| 06/26/2026 14:03 | 100 | 166.30 |
| 06/26/2026 14:03 | 111 | 166.30 |
| 06/26/2026 14:02 | 72 | 166.25 |
| 06/26/2026 14:02 | 42 | 166.25 |
| 06/26/2026 14:02 | 153 | 166.25 |
| 06/26/2026 14:02 | 38 | 166.20 |
| 06/26/2026 14:02 | 24 | 166.20 |
| 06/26/2026 14:02 | 37 | 166.25 |
| 06/26/2026 14:02 | 42 | 166.25 |
| 06/26/2026 14:02 | 4 | 166.25 |
| 06/26/2026 14:02 | 25 | 166.25 |
| 06/26/2026 14:02 | 4 | 166.25 |
| 06/26/2026 14:02 | 13 | 166.25 |
| 06/26/2026 14:02 | 42 | 166.25 |
| 06/26/2026 14:02 | 42 | 166.25 |
| 06/26/2026 14:02 | 46 | 166.20 |
| 06/26/2026 14:02 | 66 | 166.20 |
| 06/26/2026 14:02 | 60 | 166.20 |
| 06/26/2026 14:02 | 55 | 166.25 |
| 06/26/2026 14:02 | 68 | 166.25 |
| 06/26/2026 14:02 | 66 | 166.25 |
| 06/26/2026 14:02 | 75 | 166.25 |
| 06/26/2026 14:02 | 50 | 166.25 |
| 06/26/2026 14:02 | 28 | 166.25 |
| 06/26/2026 14:02 | 71 | 166.25 |
| 06/26/2026 14:02 | 15 | 166.25 |
| 06/26/2026 14:02 | 32 | 166.25 |
| 06/26/2026 14:02 | 20 | 166.30 |
| 06/26/2026 14:01 | 16 | 166.30 |
| 06/26/2026 14:01 | 1 | 166.30 |
| 06/26/2026 14:01 | 88 | 166.30 |
| 06/26/2026 14:01 | 59 | 166.30 |
| 06/26/2026 14:01 | 49 | 166.30 |
| 06/26/2026 14:01 | 68 | 166.30 |
| 06/26/2026 14:01 | 3 | 166.30 |
| 06/26/2026 14:01 | 52 | 166.30 |
| 06/26/2026 14:01 | 46 | 166.30 |
| 06/26/2026 14:00 | 20 | 166.30 |
| 06/26/2026 14:00 | 78 | 166.40 |
| 06/26/2026 14:00 | 78 | 166.40 |
| 06/26/2026 14:00 | 68 | 166.35 |
| 06/26/2026 14:00 | 56 | 166.35 |
| 06/26/2026 14:00 | 27 | 166.35 |
| 06/26/2026 14:00 | 28 | 166.35 |
| 06/26/2026 14:00 | 27 | 166.35 |
| 06/26/2026 14:00 | 28 | 166.35 |
| 06/26/2026 14:00 | 28 | 166.35 |
| 06/26/2026 14:00 | 30 | 166.35 |
| 06/26/2026 13:59 | 23 | 166.55 |
| 06/26/2026 13:59 | 10 | 166.50 |
| 06/26/2026 13:59 | 45 | 166.50 |
| 06/26/2026 13:59 | 116 | 166.50 |
| 06/26/2026 13:59 | 51 | 166.50 |
| 06/26/2026 13:59 | 75 | 166.50 |
| 06/26/2026 13:59 | 28 | 166.50 |
| 06/26/2026 13:59 | 3 | 166.50 |
| 06/26/2026 13:58 | 66 | 166.55 |
| 06/26/2026 13:58 | 7 | 166.55 |
| 06/26/2026 13:58 | 52 | 166.55 |
| 06/26/2026 13:58 | 65 | 166.55 |
| 06/26/2026 13:58 | 3 | 166.55 |
| 06/26/2026 13:58 | 50 | 166.55 |
| 06/26/2026 13:57 | 28 | 166.55 |
| 06/26/2026 13:57 | 68 | 166.55 |
| 06/26/2026 13:57 | 113 | 166.55 |
| 06/26/2026 13:57 | 125 | 166.55 |
| 06/26/2026 13:57 | 45 | 166.50 |
| 06/26/2026 13:57 | 3 | 166.50 |
| 06/26/2026 13:57 | 66 | 166.50 |
| 06/26/2026 13:57 | 11 | 166.45 |
| 06/26/2026 13:57 | 10 | 166.45 |
| 06/26/2026 13:56 | 29 | 166.45 |
| 06/26/2026 13:56 | 68 | 166.45 |
| 06/26/2026 13:56 | 2 | 166.45 |
| 06/26/2026 13:56 | 76 | 166.45 |
| 06/26/2026 13:56 | 10 | 166.45 |
| 06/26/2026 13:55 | 40 | 166.45 |
| 06/26/2026 13:54 | 1 | 166.40 |
| 06/26/2026 13:54 | 66 | 166.40 |
| 06/26/2026 13:54 | 11 | 166.35 |
| 06/26/2026 13:53 | 21 | 166.30 |
| 06/26/2026 13:52 | 40 | 166.25 |
| 06/26/2026 13:52 | 15 | 166.25 |
| 06/26/2026 13:52 | 10 | 166.25 |
| 06/26/2026 13:51 | 72 | 166.20 |
| 06/26/2026 13:51 | 24 | 166.10 |
| 06/26/2026 13:50 | 61 | 166.15 |
| 06/26/2026 13:50 | 23 | 166.15 |
| 06/26/2026 13:50 | 35 | 166.15 |
| 06/26/2026 13:49 | 28 | 166.20 |
| 06/26/2026 13:49 | 36 | 166.20 |
| 06/26/2026 13:49 | 55 | 166.20 |
| 06/26/2026 13:48 | 3 | 166.20 |
| 06/26/2026 13:48 | 21 | 166.20 |
| 06/26/2026 13:48 | 6 | 166.20 |
| 06/26/2026 13:48 | 53 | 166.20 |
| 06/26/2026 13:48 | 50 | 166.20 |
| 06/26/2026 13:48 | 1 | 166.25 |
| 06/26/2026 13:48 | 22 | 166.15 |
| 06/26/2026 13:48 | 28 | 166.15 |
| 06/26/2026 13:47 | 143 | 166.20 |
| 06/26/2026 13:47 | 39 | 166.20 |
| 06/26/2026 13:47 | 16 | 166.20 |
| 06/26/2026 13:45 | 55 | 166.20 |
| 06/26/2026 13:45 | 18 | 166.15 |
| 06/26/2026 13:45 | 11 | 166.15 |
| 06/26/2026 13:45 | 71 | 166.15 |
| 06/26/2026 13:45 | 39 | 166.15 |
| 06/26/2026 13:45 | 59 | 166.15 |
| 06/26/2026 13:45 | 66 | 166.15 |
| 06/26/2026 13:45 | 125 | 166.10 |
| 06/26/2026 13:45 | 82 | 166.10 |
| 06/26/2026 13:45 | 13 | 166.10 |
| 06/26/2026 13:45 | 14 | 166.05 |
| 06/26/2026 13:45 | 63 | 166.05 |
| 06/26/2026 13:45 | 67 | 166.05 |
| 06/26/2026 13:45 | 60 | 165.95 |
| 06/26/2026 13:45 | 119 | 165.95 |
| 06/26/2026 13:45 | 4 | 165.90 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 53 | 165.90 |
| 06/26/2026 13:45 | 66 | 165.90 |
| 06/26/2026 13:45 | 66 | 165.95 |
| 06/26/2026 13:45 | 57 | 165.75 |
| 06/26/2026 13:45 | 66 | 165.75 |
| 06/26/2026 13:45 | 60 | 165.80 |
| 06/26/2026 13:45 | 10 | 165.80 |
| 06/26/2026 13:45 | 153 | 165.80 |
| 06/26/2026 13:45 | 115 | 165.85 |
| 06/26/2026 13:45 | 64 | 165.85 |
| 06/26/2026 13:45 | 60 | 165.85 |
| 06/26/2026 13:45 | 60 | 165.85 |
| 06/26/2026 13:45 | 153 | 165.85 |
| 06/26/2026 13:45 | 66 | 165.85 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 66 | 165.90 |
| 06/26/2026 13:45 | 57 | 165.90 |
| 06/26/2026 13:45 | 153 | 165.90 |
| 06/26/2026 13:45 | 65 | 166.00 |
| 06/26/2026 13:45 | 153 | 165.95 |
| 06/26/2026 13:45 | 121 | 165.95 |
| 06/26/2026 13:45 | 81 | 165.90 |
| 06/26/2026 13:45 | 153 | 165.85 |
| 06/26/2026 13:45 | 18 | 165.85 |
| 06/26/2026 13:45 | 68 | 165.90 |
| 06/26/2026 13:45 | 61 | 165.90 |
| 06/26/2026 13:45 | 82 | 165.90 |
| 06/26/2026 13:45 | 43 | 165.85 |
| 06/26/2026 13:45 | 39 | 165.90 |
| 06/26/2026 13:45 | 56 | 165.90 |
| 06/26/2026 13:45 | 58 | 165.90 |
| 06/26/2026 13:45 | 64 | 165.90 |
| 06/26/2026 13:45 | 1 | 165.90 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 6 | 165.90 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 11 | 165.80 |
| 06/26/2026 13:45 | 56 | 165.95 |
| 06/26/2026 13:45 | 117 | 165.60 |
| 06/26/2026 13:45 | 67 | 165.60 |
| 06/26/2026 13:45 | 128 | 165.60 |
| 06/26/2026 13:45 | 153 | 165.65 |
| 06/26/2026 13:45 | 68 | 165.65 |
| 06/26/2026 13:45 | 122 | 165.65 |
| 06/26/2026 13:45 | 250 | 165.70 |
| 06/26/2026 13:45 | 153 | 165.70 |
| 06/26/2026 13:45 | 69 | 165.70 |
| 06/26/2026 13:45 | 129 | 165.70 |
| 06/26/2026 13:45 | 250 | 165.75 |
| 06/26/2026 13:45 | 70 | 165.75 |
| 06/26/2026 13:45 | 142 | 165.75 |
| 06/26/2026 13:45 | 68 | 165.80 |
| 06/26/2026 13:45 | 32 | 165.80 |
| 06/26/2026 13:45 | 153 | 165.80 |
| 06/26/2026 13:45 | 200 | 165.80 |
| 06/26/2026 13:45 | 69 | 165.80 |
| 06/26/2026 13:45 | 136 | 165.80 |
| 06/26/2026 13:45 | 130 | 165.85 |
| 06/26/2026 13:45 | 68 | 165.85 |
| 06/26/2026 13:45 | 31 | 165.85 |
| 06/26/2026 13:45 | 153 | 165.85 |
| 06/26/2026 13:45 | 67 | 165.85 |
| 06/26/2026 13:45 | 132 | 165.85 |
| 06/26/2026 13:45 | 50 | 165.90 |
| 06/26/2026 13:45 | 125 | 165.90 |
| 06/26/2026 13:45 | 126 | 165.90 |
| 06/26/2026 13:45 | 112 | 165.90 |
| 06/26/2026 13:45 | 30 | 165.90 |
| 06/26/2026 13:45 | 68 | 165.90 |
| 06/26/2026 13:45 | 60 | 165.90 |
| 06/26/2026 13:45 | 153 | 165.90 |
| 06/26/2026 13:45 | 65 | 165.90 |
| 06/26/2026 13:45 | 132 | 165.90 |
| 06/26/2026 13:45 | 131 | 165.95 |
| 06/26/2026 13:45 | 60 | 165.95 |
| 06/26/2026 13:45 | 68 | 165.95 |
| 06/26/2026 13:45 | 30 | 165.95 |
| 06/26/2026 13:45 | 153 | 165.95 |
| 06/26/2026 13:45 | 1 | 165.95 |
| 06/26/2026 13:45 | 65 | 165.95 |
| 06/26/2026 13:45 | 36 | 166.00 |
| 06/26/2026 13:45 | 30 | 166.00 |
| 06/26/2026 13:45 | 21 | 166.00 |
| 06/26/2026 13:45 | 60 | 166.00 |
| 06/26/2026 13:45 | 53 | 166.05 |
| 06/26/2026 13:44 | 50 | 166.05 |
| 06/26/2026 13:44 | 61 | 166.10 |
| 06/26/2026 13:44 | 75 | 166.10 |
| 06/26/2026 13:44 | 8 | 166.10 |
| 06/26/2026 13:43 | 8 | 166.05 |
| 06/26/2026 13:43 | 61 | 166.05 |
| 06/26/2026 13:43 | 109 | 166.05 |
| 06/26/2026 13:43 | 68 | 166.05 |
| 06/26/2026 13:43 | 18 | 166.15 |
| 06/26/2026 13:43 | 68 | 166.15 |
| 06/26/2026 13:43 | 21 | 166.15 |
| 06/26/2026 13:43 | 42 | 166.10 |
| 06/26/2026 13:43 | 63 | 166.05 |
| 06/26/2026 13:43 | 69 | 166.05 |
| 06/26/2026 13:43 | 29 | 166.10 |
| 06/26/2026 13:43 | 2 | 166.10 |
| 06/26/2026 13:43 | 61 | 166.10 |
| 06/26/2026 13:43 | 72 | 166.10 |
| 06/26/2026 13:43 | 120 | 166.10 |
| 06/26/2026 13:43 | 127 | 166.10 |
| 06/26/2026 13:43 | 31 | 166.10 |
| 06/26/2026 13:43 | 69 | 166.10 |
| 06/26/2026 13:43 | 61 | 166.20 |
| 06/26/2026 13:43 | 44 | 166.25 |
| 06/26/2026 13:43 | 64 | 166.25 |
| 06/26/2026 13:43 | 60 | 166.25 |
| 06/26/2026 13:43 | 5 | 166.25 |
| 06/26/2026 13:43 | 63 | 166.25 |
| 06/26/2026 13:43 | 50 | 166.30 |
| 06/26/2026 13:43 | 29 | 166.30 |
| 06/26/2026 13:43 | 88 | 166.35 |
| 06/26/2026 13:43 | 72 | 166.35 |
| 06/26/2026 13:42 | 83 | 166.35 |
| 06/26/2026 13:42 | 29 | 166.30 |
| 06/26/2026 13:40 | 8 | 166.30 |
| 06/26/2026 13:39 | 76 | 166.35 |
| 06/26/2026 13:39 | 78 | 166.40 |
| 06/26/2026 13:39 | 11 | 166.35 |
| 06/26/2026 13:39 | 87 | 166.35 |
| 06/26/2026 13:39 | 37 | 166.35 |
| 06/26/2026 13:39 | 51 | 166.35 |
| 06/26/2026 13:39 | 23 | 166.35 |
| 06/26/2026 13:39 | 48 | 166.35 |
| 06/26/2026 13:39 | 36 | 166.40 |
| 06/26/2026 13:39 | 17 | 166.40 |
| 06/26/2026 13:39 | 41 | 166.45 |
| 06/26/2026 13:39 | 38 | 166.45 |
| 06/26/2026 13:38 | 78 | 166.55 |
| 06/26/2026 13:38 | 7 | 166.50 |
| 06/26/2026 13:38 | 10 | 166.50 |
| 06/26/2026 13:38 | 50 | 166.50 |
| 06/26/2026 13:38 | 11 | 166.50 |
| 06/26/2026 13:38 | 58 | 166.45 |
| 06/26/2026 13:38 | 72 | 166.45 |
| 06/26/2026 13:37 | 84 | 166.50 |
| 06/26/2026 13:37 | 12 | 166.45 |
| 06/26/2026 13:37 | 49 | 166.45 |
| 06/26/2026 13:37 | 49 | 166.45 |
| 06/26/2026 13:37 | 83 | 166.50 |
| 06/26/2026 13:37 | 47 | 166.45 |
| 06/26/2026 13:37 | 50 | 166.45 |
| 06/26/2026 13:37 | 66 | 166.45 |
| 06/26/2026 13:37 | 19 | 166.50 |
| 06/26/2026 13:37 | 10 | 166.50 |
| 06/26/2026 13:37 | 57 | 166.50 |
| 06/26/2026 13:37 | 79 | 166.40 |
| 06/26/2026 13:37 | 52 | 166.45 |
| 06/26/2026 13:37 | 19 | 166.45 |
| 06/26/2026 13:37 | 51 | 166.45 |
| 06/26/2026 13:37 | 33 | 166.45 |
| 06/26/2026 13:37 | 3 | 166.45 |
| 06/26/2026 13:34 | 66 | 166.55 |
| 06/26/2026 13:33 | 69 | 166.55 |
| 06/26/2026 13:32 | 50 | 166.60 |
| 06/26/2026 13:32 | 63 | 166.60 |
| 06/26/2026 13:32 | 36 | 166.65 |
| 06/26/2026 13:32 | 161 | 166.65 |
| 06/26/2026 13:32 | 46 | 166.65 |
| 06/26/2026 13:32 | 33 | 166.65 |
| 06/26/2026 13:32 | 65 | 166.65 |
| 06/26/2026 13:32 | 87 | 166.70 |
| 06/26/2026 13:32 | 12 | 166.65 |
| 06/26/2026 13:29 | 28 | 166.60 |
| 06/26/2026 13:29 | 96 | 166.60 |
| 06/26/2026 13:26 | 17 | 166.55 |
| 06/26/2026 13:26 | 153 | 166.55 |
| 06/26/2026 13:26 | 32 | 166.55 |
| 06/26/2026 13:26 | 48 | 166.55 |
| 06/26/2026 13:25 | 125 | 166.55 |
| 06/26/2026 13:25 | 10 | 166.60 |
| 06/26/2026 13:25 | 85 | 166.60 |
| 06/26/2026 13:24 | 92 | 166.65 |
| 06/26/2026 13:24 | 6 | 166.65 |
| 06/26/2026 13:24 | 12 | 166.65 |
| 06/26/2026 13:24 | 28 | 166.65 |
| 06/26/2026 13:24 | 62 | 166.65 |
| 06/26/2026 13:23 | 38 | 166.70 |
| 06/26/2026 13:23 | 1 | 166.70 |
| 06/26/2026 13:23 | 89 | 166.70 |
| 06/26/2026 13:23 | 5 | 166.70 |
| 06/26/2026 13:23 | 18 | 166.70 |
| 06/26/2026 13:23 | 42 | 166.70 |
| 06/26/2026 13:22 | 24 | 166.75 |
| 06/26/2026 13:22 | 46 | 166.65 |
| 06/26/2026 13:22 | 85 | 166.65 |
| 06/26/2026 13:22 | 1 | 166.65 |
| 06/26/2026 13:21 | 3 | 166.70 |
| 06/26/2026 13:20 | 30 | 166.80 |
| 06/26/2026 13:20 | 3 | 166.80 |
| 06/26/2026 13:17 | 80 | 166.85 |
| 06/26/2026 13:17 | 53 | 166.85 |
| 06/26/2026 13:17 | 109 | 166.85 |
| 06/26/2026 13:17 | 1 | 166.85 |
| 06/26/2026 13:17 | 185 | 166.90 |
| 06/26/2026 13:17 | 136 | 166.90 |
| 06/26/2026 13:17 | 81 | 166.90 |
| 06/26/2026 13:17 | 16 | 166.90 |
| 06/26/2026 13:16 | 49 | 166.85 |
| 06/26/2026 13:16 | 66 | 166.85 |
| 06/26/2026 13:16 | 55 | 166.85 |
| 06/26/2026 13:16 | 32 | 166.85 |
| 06/26/2026 13:16 | 27 | 166.85 |
| 06/26/2026 13:16 | 32 | 166.85 |
| 06/26/2026 13:16 | 32 | 166.85 |
| 06/26/2026 13:16 | 28 | 166.85 |
| 06/26/2026 13:16 | 26 | 166.80 |
| 06/26/2026 13:16 | 22 | 166.80 |
| 06/26/2026 13:16 | 10 | 166.80 |
| 06/26/2026 13:16 | 153 | 166.80 |
| 06/26/2026 13:16 | 120 | 166.75 |
| 06/26/2026 13:15 | 53 | 166.85 |
| 06/26/2026 13:14 | 68 | 167.00 |
| 06/26/2026 13:13 | 77 | 167.05 |
| 06/26/2026 13:12 | 30 | 167.00 |
| 06/26/2026 13:12 | 50 | 167.00 |
| 06/26/2026 13:12 | 1 | 167.00 |
| 06/26/2026 13:11 | 17 | 167.00 |
| 06/26/2026 13:11 | 65 | 166.95 |
| 06/26/2026 13:11 | 69 | 166.95 |
| 06/26/2026 13:11 | 89 | 166.95 |
| 06/26/2026 13:10 | 39 | 166.90 |
| 06/26/2026 13:10 | 10 | 166.95 |
| 06/26/2026 13:10 | 33 | 166.95 |
| 06/26/2026 13:10 | 68 | 166.95 |
| 06/26/2026 13:10 | 19 | 166.95 |
| 06/26/2026 13:09 | 153 | 166.80 |
| 06/26/2026 13:09 | 68 | 166.80 |
| 06/26/2026 13:09 | 66 | 166.80 |
| 06/26/2026 13:09 | 50 | 166.80 |
| 06/26/2026 13:09 | 60 | 166.85 |
| 06/26/2026 13:09 | 55 | 166.85 |
| 06/26/2026 13:09 | 63 | 166.85 |
| 06/26/2026 13:09 | 68 | 166.85 |
| 06/26/2026 13:09 | 68 | 166.85 |
| 06/26/2026 13:08 | 40 | 166.95 |
| 06/26/2026 13:08 | 14 | 166.95 |
| 06/26/2026 13:08 | 44 | 166.95 |
| 06/26/2026 13:07 | 10 | 167.00 |
| 06/26/2026 13:07 | 90 | 167.00 |
| 06/26/2026 13:07 | 29 | 167.00 |
| 06/26/2026 13:07 | 3 | 167.00 |
| 06/26/2026 13:07 | 66 | 167.00 |
| 06/26/2026 13:05 | 7 | 166.95 |
| 06/26/2026 13:05 | 76 | 166.95 |
| 06/26/2026 13:05 | 16 | 166.95 |
| 06/26/2026 13:04 | 88 | 166.90 |
| 06/26/2026 13:04 | 21 | 166.90 |
| 06/26/2026 13:04 | 71 | 166.90 |
| 06/26/2026 13:04 | 53 | 166.90 |
| 06/26/2026 13:04 | 53 | 166.90 |
| 06/26/2026 13:04 | 54 | 166.90 |
| 06/26/2026 13:04 | 2 | 166.95 |
| 06/26/2026 13:04 | 59 | 166.95 |
| 06/26/2026 13:04 | 42 | 166.95 |
| 06/26/2026 13:04 | 57 | 166.95 |
| 06/26/2026 13:03 | 26 | 166.90 |
| 06/26/2026 13:03 | 38 | 166.90 |
| 06/26/2026 13:03 | 52 | 166.90 |
| 06/26/2026 13:02 | 55 | 166.85 |
| 06/26/2026 13:02 | 10 | 166.85 |
| 06/26/2026 13:02 | 11 | 166.85 |
| 06/26/2026 13:02 | 15 | 166.85 |
| 06/26/2026 13:01 | 68 | 166.85 |
| 06/26/2026 13:01 | 4 | 166.85 |
| 06/26/2026 13:00 | 13 | 166.80 |
| 06/26/2026 13:00 | 32 | 166.90 |
| 06/26/2026 13:00 | 50 | 166.95 |
| 06/26/2026 13:00 | 153 | 166.95 |
| 06/26/2026 13:00 | 52 | 166.95 |
| 06/26/2026 13:00 | 11 | 166.95 |
| 06/26/2026 13:00 | 81 | 166.95 |
| 06/26/2026 12:59 | 34 | 166.90 |
| 06/26/2026 12:58 | 17 | 166.90 |
| 06/26/2026 12:57 | 90 | 166.85 |
| 06/26/2026 12:57 | 39 | 166.75 |
| 06/26/2026 12:57 | 62 | 166.75 |
| 06/26/2026 12:57 | 153 | 166.75 |
| 06/26/2026 12:57 | 128 | 166.75 |
| 06/26/2026 12:57 | 70 | 166.75 |
| 06/26/2026 12:57 | 4 | 166.80 |
| 06/26/2026 12:57 | 28 | 166.80 |
| 06/26/2026 12:57 | 54 | 166.80 |
| 06/26/2026 12:57 | 31 | 166.80 |
| 06/26/2026 12:57 | 37 | 166.80 |
| 06/26/2026 12:57 | 31 | 166.80 |
| 06/26/2026 12:57 | 36 | 166.85 |
| 06/26/2026 12:57 | 54 | 166.85 |
| 06/26/2026 12:57 | 66 | 166.85 |
| 06/26/2026 12:57 | 67 | 166.85 |
| 06/26/2026 12:57 | 89 | 166.85 |
| 06/26/2026 12:57 | 68 | 166.85 |
| 06/26/2026 12:57 | 70 | 166.85 |
| 06/26/2026 12:57 | 71 | 166.85 |
| 06/26/2026 12:55 | 94 | 166.90 |
| 06/26/2026 12:55 | 66 | 166.90 |
| 06/26/2026 12:55 | 10 | 166.90 |
| 06/26/2026 12:55 | 185 | 166.85 |
| 06/26/2026 12:54 | 47 | 166.95 |
| 06/26/2026 12:52 | 85 | 167.00 |
| 06/26/2026 12:52 | 65 | 167.05 |
| 06/26/2026 12:52 | 71 | 167.05 |
| 06/26/2026 12:52 | 54 | 167.05 |
| 06/26/2026 12:51 | 48 | 167.05 |
| 06/26/2026 12:51 | 42 | 167.05 |
| 06/26/2026 12:51 | 26 | 167.05 |
| 06/26/2026 12:51 | 6 | 167.05 |
| 06/26/2026 12:51 | 19 | 167.20 |
| 06/26/2026 12:50 | 68 | 167.15 |
| 06/26/2026 12:50 | 28 | 167.15 |
| 06/26/2026 12:50 | 70 | 167.15 |
| 06/26/2026 12:50 | 69 | 167.15 |
| 06/26/2026 12:50 | 153 | 167.15 |
| 06/26/2026 12:50 | 45 | 167.15 |
| 06/26/2026 12:48 | 9 | 167.10 |
| 06/26/2026 12:48 | 95 | 167.10 |
| 06/26/2026 12:48 | 18 | 167.15 |
| 06/26/2026 12:48 | 70 | 167.15 |
| 06/26/2026 12:47 | 153 | 167.20 |
| 06/26/2026 12:46 | 99 | 167.25 |
| 06/26/2026 12:45 | 8 | 167.25 |
| 06/26/2026 12:45 | 75 | 167.20 |
| 06/26/2026 12:45 | 1 | 167.10 |
| 06/26/2026 12:45 | 2 | 167.10 |
| 06/26/2026 12:45 | 20 | 167.10 |
| 06/26/2026 12:44 | 31 | 167.05 |
| 06/26/2026 12:44 | 40 | 166.95 |
| 06/26/2026 12:43 | 44 | 167.00 |
| 06/26/2026 12:43 | 56 | 167.00 |
| 06/26/2026 12:43 | 37 | 167.00 |
| 06/26/2026 12:43 | 73 | 167.05 |
| 06/26/2026 12:43 | 10 | 167.10 |
| 06/26/2026 12:43 | 21 | 167.10 |
| 06/26/2026 12:42 | 6 | 167.10 |
| 06/26/2026 12:42 | 9 | 167.15 |
| 06/26/2026 12:42 | 12 | 167.10 |
| 06/26/2026 12:42 | 20 | 167.10 |
| 06/26/2026 12:41 | 1 | 167.10 |
| 06/26/2026 12:41 | 10 | 167.10 |
| 06/26/2026 12:41 | 54 | 167.10 |
| 06/26/2026 12:41 | 99 | 167.05 |
| 06/26/2026 12:41 | 8 | 167.00 |
| 06/26/2026 12:41 | 15 | 167.05 |
| 06/26/2026 12:40 | 1 | 167.05 |
| 06/26/2026 12:40 | 68 | 167.10 |
| 06/26/2026 12:39 | 49 | 167.15 |
| 06/26/2026 12:38 | 14 | 167.20 |
| 06/26/2026 12:37 | 33 | 167.20 |
| 06/26/2026 12:37 | 19 | 167.20 |
| 06/26/2026 12:37 | 78 | 167.20 |
| 06/26/2026 12:37 | 88 | 167.25 |
| 06/26/2026 12:36 | 10 | 167.30 |
| 06/26/2026 12:35 | 124 | 167.30 |
| 06/26/2026 12:35 | 61 | 167.30 |
| 06/26/2026 12:34 | 18 | 167.25 |
| 06/26/2026 12:33 | 71 | 167.30 |
| 06/26/2026 12:33 | 72 | 167.30 |
| 06/26/2026 12:33 | 26 | 167.35 |
| 06/26/2026 12:33 | 62 | 167.35 |
| 06/26/2026 12:32 | 48 | 167.25 |
| 06/26/2026 12:32 | 65 | 167.25 |
| 06/26/2026 12:32 | 3 | 167.25 |
| 06/26/2026 12:32 | 100 | 167.25 |
| 06/26/2026 12:32 | 9 | 167.25 |
| 06/26/2026 12:32 | 41 | 167.25 |
| 06/26/2026 12:31 | 69 | 167.20 |
| 06/26/2026 12:31 | 60 | 167.20 |
| 06/26/2026 12:30 | 65 | 167.20 |
| 06/26/2026 12:30 | 56 | 167.15 |
| 06/26/2026 12:30 | 500 | 167.25 |
| 06/26/2026 12:30 | 170 | 167.25 |
| 06/26/2026 12:30 | 32 | 167.25 |
| 06/26/2026 12:29 | 22 | 167.30 |
| 06/26/2026 12:29 | 2 | 167.30 |
| 06/26/2026 12:29 | 80 | 167.20 |
| 06/26/2026 12:28 | 89 | 167.20 |
| 06/26/2026 12:28 | 44 | 167.20 |
| 06/26/2026 12:28 | 94 | 167.20 |
| 06/26/2026 12:28 | 94 | 167.20 |
| 06/26/2026 12:28 | 40 | 167.20 |
| 06/26/2026 12:28 | 42 | 167.25 |
| 06/26/2026 12:27 | 30 | 167.25 |
| 06/26/2026 12:27 | 58 | 167.25 |
| 06/26/2026 12:27 | 33 | 167.30 |
| 06/26/2026 12:27 | 10 | 167.25 |
| 06/26/2026 12:27 | 99 | 167.25 |
| 06/26/2026 12:27 | 98 | 167.25 |
| 06/26/2026 12:26 | 14 | 167.20 |
| 06/26/2026 12:26 | 23 | 167.15 |
| 06/26/2026 12:26 | 37 | 167.15 |
| 06/26/2026 12:26 | 11 | 167.15 |
| 06/26/2026 12:26 | 10 | 167.15 |
| 06/26/2026 12:26 | 31 | 167.15 |
| 06/26/2026 12:26 | 70 | 167.15 |
| 06/26/2026 12:26 | 104 | 167.15 |
| 06/26/2026 12:25 | 79 | 167.15 |
| 06/26/2026 12:25 | 188 | 167.10 |
| 06/26/2026 12:25 | 109 | 167.10 |
| 06/26/2026 12:25 | 113 | 167.10 |
| 06/26/2026 12:25 | 68 | 167.10 |
| 06/26/2026 12:25 | 113 | 167.10 |
| 06/26/2026 12:25 | 68 | 167.10 |
| 06/26/2026 12:25 | 66 | 167.10 |
| 06/26/2026 12:25 | 62 | 167.10 |
| 06/26/2026 12:25 | 72 | 167.10 |
| 06/26/2026 12:25 | 86 | 167.10 |
| 06/26/2026 12:25 | 153 | 167.10 |
| 06/26/2026 12:25 | 4 | 167.20 |
| 06/26/2026 12:25 | 57 | 167.15 |
| 06/26/2026 12:25 | 68 | 167.15 |
| 06/26/2026 12:25 | 68 | 167.15 |
| 06/26/2026 12:25 | 85 | 167.15 |
| 06/26/2026 12:25 | 153 | 167.15 |
| 06/26/2026 12:25 | 54 | 167.10 |
| 06/26/2026 12:25 | 78 | 167.10 |
| 06/26/2026 12:24 | 66 | 167.10 |
| 06/26/2026 12:24 | 10 | 167.10 |
| 06/26/2026 12:24 | 36 | 167.10 |
| 06/26/2026 12:23 | 68 | 167.15 |
| 06/26/2026 12:23 | 62 | 167.15 |
| 06/26/2026 12:23 | 2 | 167.15 |
| 06/26/2026 12:23 | 36 | 167.15 |
| 06/26/2026 12:23 | 40 | 167.15 |
| 06/26/2026 12:22 | 21 | 167.15 |
| 06/26/2026 12:22 | 39 | 167.10 |
| 06/26/2026 12:22 | 52 | 167.10 |
| 06/26/2026 12:22 | 32 | 167.10 |
| 06/26/2026 12:22 | 59 | 167.10 |
| 06/26/2026 12:21 | 95 | 167.15 |
| 06/26/2026 12:21 | 38 | 167.15 |
| 06/26/2026 12:21 | 59 | 167.15 |
| 06/26/2026 12:20 | 56 | 167.10 |
| 06/26/2026 12:20 | 20 | 167.10 |
| 06/26/2026 12:20 | 1 | 167.10 |
| 06/26/2026 12:20 | 30 | 167.10 |
| 06/26/2026 12:19 | 17 | 167.15 |
| 06/26/2026 12:19 | 13 | 167.15 |
| 06/26/2026 12:19 | 33 | 167.15 |
| 06/26/2026 12:19 | 68 | 167.15 |
| 06/26/2026 12:18 | 10 | 167.15 |
| 06/26/2026 12:18 | 58 | 167.15 |
| 06/26/2026 12:18 | 26 | 167.20 |
| 06/26/2026 12:18 | 72 | 167.20 |
| 06/26/2026 12:18 | 70 | 167.30 |
| 06/26/2026 12:17 | 84 | 167.30 |
| 06/26/2026 12:17 | 20 | 167.25 |
| 06/26/2026 12:17 | 67 | 167.25 |
| 06/26/2026 12:16 | 27 | 167.35 |
| 06/26/2026 12:16 | 153 | 167.35 |
| 06/26/2026 12:16 | 12 | 167.30 |
| 06/26/2026 12:16 | 53 | 167.30 |
| 06/26/2026 12:16 | 14 | 167.30 |
| 06/26/2026 12:15 | 28 | 167.35 |
| 06/26/2026 12:14 | 52 | 167.40 |
| 06/26/2026 12:14 | 10 | 167.40 |
| 06/26/2026 12:13 | 20 | 167.40 |
| 06/26/2026 12:13 | 55 | 167.45 |
| 06/26/2026 12:13 | 78 | 167.40 |
| 06/26/2026 12:13 | 4 | 167.45 |
| 06/26/2026 12:13 | 25 | 167.45 |
| 06/26/2026 12:13 | 70 | 167.45 |
| 06/26/2026 12:13 | 9 | 167.45 |
| 06/26/2026 12:13 | 11 | 167.45 |
| 06/26/2026 12:12 | 9 | 167.40 |
| 06/26/2026 12:12 | 47 | 167.40 |
| 06/26/2026 12:12 | 150 | 167.45 |
| 06/26/2026 12:12 | 187 | 167.40 |
| 06/26/2026 12:12 | 157 | 167.40 |
| 06/26/2026 12:11 | 7 | 167.40 |
| 06/26/2026 12:11 | 10 | 167.40 |
| 06/26/2026 12:09 | 40 | 167.25 |
| 06/26/2026 12:09 | 72 | 167.25 |
| 06/26/2026 12:09 | 60 | 167.35 |
| 06/26/2026 12:09 | 64 | 167.25 |
| 06/26/2026 12:09 | 87 | 167.25 |
| 06/26/2026 12:09 | 28 | 167.25 |
| 06/26/2026 12:09 | 78 | 167.25 |
| 06/26/2026 12:09 | 20 | 167.20 |
| 06/26/2026 12:07 | 137 | 167.35 |
| 06/26/2026 12:07 | 54 | 167.40 |
| 06/26/2026 12:07 | 67 | 167.45 |
| 06/26/2026 12:07 | 10 | 167.45 |
| 06/26/2026 12:07 | 219 | 167.45 |
| 06/26/2026 12:06 | 10 | 167.50 |
| 06/26/2026 12:06 | 9 | 167.50 |
| 06/26/2026 12:05 | 10 | 167.50 |
| 06/26/2026 12:05 | 11 | 167.50 |
| 06/26/2026 12:05 | 44 | 167.50 |
| 06/26/2026 12:05 | 27 | 167.50 |
| 06/26/2026 12:04 | 87 | 167.45 |
| 06/26/2026 12:04 | 23 | 167.50 |
| 06/26/2026 12:04 | 88 | 167.45 |
| 06/26/2026 12:04 | 39 | 167.40 |
| 06/26/2026 12:04 | 50 | 167.40 |
| 06/26/2026 12:04 | 10 | 167.40 |
| 06/26/2026 12:03 | 10 | 167.40 |
| 06/26/2026 12:03 | 90 | 167.40 |
| 06/26/2026 12:02 | 56 | 167.45 |
| 06/26/2026 12:02 | 44 | 167.45 |
| 06/26/2026 12:01 | 58 | 167.40 |
| 06/26/2026 12:01 | 25 | 167.45 |
| 06/26/2026 12:01 | 12 | 167.45 |
| 06/26/2026 12:01 | 45 | 167.45 |
| 06/26/2026 12:01 | 2 | 167.45 |
| 06/26/2026 12:01 | 31 | 167.55 |
| 06/26/2026 12:01 | 87 | 167.55 |
| 06/26/2026 12:01 | 12 | 167.55 |
| 06/26/2026 12:00 | 50 | 167.55 |
| 06/26/2026 12:00 | 61 | 167.55 |
| 06/26/2026 12:00 | 39 | 167.50 |
| 06/26/2026 12:00 | 7 | 167.50 |
| 06/26/2026 12:00 | 32 | 167.55 |
| 06/26/2026 12:00 | 377 | 167.55 |
| 06/26/2026 12:00 | 123 | 167.55 |
| 06/26/2026 11:59 | 45 | 167.60 |
| 06/26/2026 11:59 | 131 | 167.60 |
| 06/26/2026 11:59 | 10 | 167.70 |
| 06/26/2026 11:59 | 70 | 167.75 |
| 06/26/2026 11:58 | 63 | 167.75 |
| 06/26/2026 11:58 | 6 | 167.70 |
| 06/26/2026 11:58 | 8 | 167.70 |
| 06/26/2026 11:58 | 179 | 167.70 |
| 06/26/2026 11:57 | 18 | 167.65 |
| 06/26/2026 11:55 | 1 | 167.60 |
| 06/26/2026 11:55 | 12 | 167.55 |
| 06/26/2026 11:54 | 72 | 167.55 |
| 06/26/2026 11:54 | 2 | 167.55 |
| 06/26/2026 11:54 | 4 | 167.55 |
| 06/26/2026 11:54 | 102 | 167.60 |
| 06/26/2026 11:54 | 45 | 167.65 |
| 06/26/2026 11:54 | 10 | 167.70 |
| 06/26/2026 11:54 | 37 | 167.70 |
| 06/26/2026 11:54 | 40 | 167.70 |
| 06/26/2026 11:54 | 67 | 167.70 |
| 06/26/2026 11:54 | 69 | 167.70 |
| 06/26/2026 11:54 | 69 | 167.70 |
| 06/26/2026 11:54 | 153 | 167.70 |
| 06/26/2026 11:54 | 50 | 167.70 |
| 06/26/2026 11:54 | 90 | 167.70 |
| 06/26/2026 11:53 | 34 | 167.80 |
| 06/26/2026 11:53 | 68 | 167.80 |
| 06/26/2026 11:52 | 32 | 167.75 |
| 06/26/2026 11:52 | 62 | 167.75 |
| 06/26/2026 11:51 | 46 | 167.85 |
| 06/26/2026 11:51 | 80 | 167.80 |
| 06/26/2026 11:51 | 111 | 167.75 |
| 06/26/2026 11:51 | 140 | 167.65 |
| 06/26/2026 11:51 | 94 | 167.70 |
| 06/26/2026 11:51 | 150 | 167.75 |
| 06/26/2026 11:51 | 150 | 167.75 |
| 06/26/2026 11:50 | 32 | 167.75 |
| 06/26/2026 11:49 | 153 | 167.65 |
| 06/26/2026 11:49 | 68 | 167.65 |
| 06/26/2026 11:48 | 60 | 167.70 |
| 06/26/2026 11:48 | 98 | 167.70 |
| 06/26/2026 11:48 | 64 | 167.70 |
| 06/26/2026 11:47 | 100 | 167.70 |
| 06/26/2026 11:47 | 18 | 167.75 |
| 06/26/2026 11:47 | 40 | 167.80 |
| 06/26/2026 11:47 | 10 | 167.75 |
| 06/26/2026 11:47 | 85 | 167.70 |
| 06/26/2026 11:46 | 62 | 167.70 |
| 06/26/2026 11:46 | 15 | 167.70 |
| 06/26/2026 11:46 | 207 | 167.65 |
| 06/26/2026 11:46 | 67 | 167.65 |
| 06/26/2026 11:46 | 44 | 167.70 |
| 06/26/2026 11:46 | 18 | 167.75 |
| 06/26/2026 11:46 | 20 | 167.70 |
| 06/26/2026 11:45 | 66 | 167.65 |
| 06/26/2026 11:45 | 54 | 167.65 |
| 06/26/2026 11:45 | 70 | 167.65 |
| 06/26/2026 11:45 | 83 | 167.65 |
| 06/26/2026 11:45 | 19 | 167.65 |
| 06/26/2026 11:45 | 69 | 167.65 |
| 06/26/2026 11:45 | 39 | 167.60 |
| 06/26/2026 11:45 | 50 | 167.60 |
| 06/26/2026 11:45 | 42 | 167.60 |
| 06/26/2026 11:45 | 9 | 167.65 |
| 06/26/2026 11:43 | 86 | 167.60 |
| 06/26/2026 11:43 | 33 | 167.60 |
| 06/26/2026 11:43 | 10 | 167.65 |
| 06/26/2026 11:43 | 80 | 167.70 |
| 06/26/2026 11:42 | 15 | 167.80 |
| 06/26/2026 11:42 | 36 | 167.90 |
| 06/26/2026 11:41 | 89 | 167.90 |
| 06/26/2026 11:41 | 40 | 167.90 |
| 06/26/2026 11:41 | 3 | 167.95 |
| 06/26/2026 11:40 | 16 | 167.95 |
| 06/26/2026 11:40 | 62 | 167.90 |
| 06/26/2026 11:40 | 54 | 167.90 |
| 06/26/2026 11:40 | 34 | 167.85 |
| 06/26/2026 11:39 | 50 | 167.80 |
| 06/26/2026 11:39 | 34 | 167.85 |
| 06/26/2026 11:38 | 41 | 167.85 |
| 06/26/2026 11:38 | 112 | 167.85 |
| 06/26/2026 11:38 | 26 | 167.85 |
| 06/26/2026 11:38 | 30 | 167.80 |
| 06/26/2026 11:38 | 90 | 167.85 |
| 06/26/2026 11:38 | 58 | 167.85 |
| 06/26/2026 11:38 | 6 | 167.85 |
| 06/26/2026 11:37 | 78 | 167.80 |
| 06/26/2026 11:37 | 78 | 167.80 |
| 06/26/2026 11:37 | 78 | 167.80 |
| 06/26/2026 11:37 | 21 | 167.85 |
| 06/26/2026 11:37 | 57 | 167.80 |
| 06/26/2026 11:37 | 70 | 167.75 |
| 06/26/2026 11:37 | 90 | 167.75 |
| 06/26/2026 11:37 | 86 | 167.75 |
| 06/26/2026 11:37 | 26 | 167.80 |
| 06/26/2026 11:37 | 52 | 167.80 |
| 06/26/2026 11:37 | 9 | 167.80 |
| 06/26/2026 11:37 | 69 | 167.80 |
| 06/26/2026 11:37 | 80 | 167.70 |
| 06/26/2026 11:36 | 50 | 167.75 |
| 06/26/2026 11:36 | 78 | 167.80 |
| 06/26/2026 11:36 | 51 | 167.75 |
| 06/26/2026 11:36 | 6 | 167.70 |
| 06/26/2026 11:36 | 21 | 167.70 |
| 06/26/2026 11:36 | 84 | 167.70 |
| 06/26/2026 11:36 | 12 | 167.75 |
| 06/26/2026 11:36 | 10 | 167.75 |
| 06/26/2026 11:36 | 65 | 167.75 |
| 06/26/2026 11:36 | 3 | 167.75 |
| 06/26/2026 11:36 | 78 | 167.75 |
| 06/26/2026 11:36 | 72 | 167.75 |
| 06/26/2026 11:36 | 6 | 167.75 |
| 06/26/2026 11:36 | 78 | 167.75 |
| 06/26/2026 11:36 | 10 | 167.70 |
| 06/26/2026 11:36 | 87 | 167.75 |
| 06/26/2026 11:36 | 6 | 167.80 |
| 06/26/2026 11:36 | 4 | 167.80 |
| 06/26/2026 11:36 | 50 | 167.80 |
| 06/26/2026 11:36 | 18 | 167.80 |
| 06/26/2026 11:36 | 70 | 167.80 |
| 06/26/2026 11:36 | 153 | 167.80 |
| 06/26/2026 11:36 | 98 | 167.80 |
| 06/26/2026 11:36 | 70 | 167.80 |
| 06/26/2026 11:35 | 38 | 167.85 |
| 06/26/2026 11:35 | 78 | 167.85 |
| 06/26/2026 11:35 | 3 | 167.90 |
| 06/26/2026 11:35 | 75 | 167.90 |
| 06/26/2026 11:35 | 78 | 167.90 |
| 06/26/2026 11:34 | 8 | 167.85 |
| 06/26/2026 11:34 | 3 | 167.85 |
| 06/26/2026 11:34 | 12 | 167.85 |
| 06/26/2026 11:34 | 63 | 167.85 |
| 06/26/2026 11:34 | 31 | 167.80 |
| 06/26/2026 11:34 | 67 | 167.80 |
| 06/26/2026 11:34 | 81 | 167.75 |
| 06/26/2026 11:34 | 34 | 167.80 |
| 06/26/2026 11:34 | 11 | 167.80 |
| 06/26/2026 11:34 | 100 | 167.80 |
| 06/26/2026 11:34 | 114 | 167.85 |
| 06/26/2026 11:34 | 68 | 167.85 |
| 06/26/2026 11:34 | 69 | 167.85 |
| 06/26/2026 11:34 | 96 | 167.85 |
| 06/26/2026 11:34 | 153 | 167.85 |
| 06/26/2026 11:34 | 24 | 167.95 |
| 06/26/2026 11:33 | 77 | 167.90 |
| 06/26/2026 11:33 | 3 | 167.90 |
| 06/26/2026 11:32 | 18 | 167.95 |
| 06/26/2026 11:32 | 23 | 167.95 |
| 06/26/2026 11:32 | 1 | 167.95 |
| 06/26/2026 11:32 | 14 | 167.95 |
| 06/26/2026 11:32 | 38 | 167.95 |
| 06/26/2026 11:32 | 37 | 168.00 |
| 06/26/2026 11:32 | 93 | 168.00 |
| 06/26/2026 11:32 | 153 | 168.00 |
| 06/26/2026 11:32 | 34 | 168.00 |
| 06/26/2026 11:32 | 320 | 168.00 |
| 06/26/2026 11:32 | 34 | 168.00 |
| 06/26/2026 11:32 | 320 | 168.00 |
| 06/26/2026 11:32 | 34 | 168.00 |
| 06/26/2026 11:32 | 320 | 168.00 |
| 06/26/2026 11:32 | 10 | 168.05 |
| 06/26/2026 11:32 | 47 | 168.05 |
| 06/26/2026 11:32 | 68 | 168.05 |
| 06/26/2026 11:31 | 66 | 168.05 |
| 06/26/2026 11:31 | 22 | 168.10 |
| 06/26/2026 11:31 | 42 | 168.10 |
| 06/26/2026 11:31 | 40 | 168.10 |
| 06/26/2026 11:31 | 62 | 168.05 |
| 06/26/2026 11:31 | 96 | 168.05 |
| 06/26/2026 11:30 | 16 | 168.00 |
| 06/26/2026 11:30 | 230 | 168.00 |
| 06/26/2026 11:30 | 22 | 168.05 |
| 06/26/2026 11:30 | 153 | 168.05 |
| 06/26/2026 11:30 | 64 | 168.05 |
| 06/26/2026 11:30 | 56 | 168.05 |
| 06/26/2026 11:30 | 67 | 168.10 |
| 06/26/2026 11:30 | 202 | 168.10 |
| 06/26/2026 11:30 | 67 | 168.15 |
| 06/26/2026 11:30 | 40 | 168.15 |
| 06/26/2026 11:30 | 65 | 168.15 |
| 06/26/2026 11:30 | 24 | 168.25 |
| 06/26/2026 11:30 | 41 | 168.20 |
| 06/26/2026 11:30 | 65 | 168.20 |
| 06/26/2026 11:30 | 3 | 168.20 |
| 06/26/2026 11:30 | 12 | 168.25 |
| 06/26/2026 11:30 | 3 | 168.25 |
| 06/26/2026 11:30 | 7 | 168.25 |
| 06/26/2026 11:30 | 70 | 168.25 |
| 06/26/2026 11:30 | 64 | 168.25 |
| 06/26/2026 11:30 | 66 | 168.25 |
| 06/26/2026 11:30 | 67 | 168.25 |
| 06/26/2026 11:30 | 39 | 168.25 |
| 06/26/2026 11:30 | 153 | 168.25 |
| 06/26/2026 11:30 | 73 | 168.20 |
| 06/26/2026 11:30 | 83 | 168.20 |
| 06/26/2026 11:30 | 80 | 168.20 |
| 06/26/2026 11:29 | 22 | 168.20 |
| 06/26/2026 11:29 | 5 | 168.20 |
| 06/26/2026 11:29 | 40 | 168.15 |
| 06/26/2026 11:29 | 31 | 168.15 |
| 06/26/2026 11:29 | 64 | 168.15 |
| 06/26/2026 11:29 | 3 | 168.15 |
| 06/26/2026 11:29 | 35 | 168.15 |
| 06/26/2026 11:29 | 43 | 168.15 |
| 06/26/2026 11:29 | 33 | 168.15 |
| 06/26/2026 11:29 | 80 | 168.15 |
| 06/26/2026 11:29 | 7 | 168.15 |
| 06/26/2026 11:29 | 7 | 168.15 |
| 06/26/2026 11:29 | 89 | 168.15 |
| 06/26/2026 11:29 | 61 | 168.15 |
| 06/26/2026 11:28 | 88 | 168.10 |
| 06/26/2026 11:28 | 158 | 168.10 |
| 06/26/2026 11:28 | 31 | 168.10 |
| 06/26/2026 11:28 | 37 | 168.10 |
| 06/26/2026 11:27 | 18 | 168.10 |
| 06/26/2026 11:27 | 17 | 168.15 |
| 06/26/2026 11:27 | 7 | 168.15 |
| 06/26/2026 11:27 | 72 | 168.05 |
| 06/26/2026 11:27 | 80 | 168.05 |
| 06/26/2026 11:26 | 33 | 168.10 |
| 06/26/2026 11:26 | 5 | 168.10 |
| 06/26/2026 11:26 | 43 | 168.05 |
| 06/26/2026 11:26 | 66 | 168.05 |
| 06/26/2026 11:26 | 90 | 168.00 |
| 06/26/2026 11:26 | 257 | 168.00 |
| 06/26/2026 11:26 | 63 | 168.00 |
| 06/26/2026 11:25 | 3 | 168.10 |
| 06/26/2026 11:25 | 26 | 168.15 |
| 06/26/2026 11:25 | 45 | 168.10 |
| 06/26/2026 11:25 | 108 | 168.10 |
| 06/26/2026 11:24 | 39 | 168.15 |
| 06/26/2026 11:23 | 58 | 168.25 |
| 06/26/2026 11:23 | 102 | 168.25 |
| 06/26/2026 11:23 | 43 | 168.30 |
| 06/26/2026 11:23 | 50 | 168.30 |
| 06/26/2026 11:23 | 85 | 168.30 |
| 06/26/2026 11:23 | 27 | 168.30 |
| 06/26/2026 11:22 | 92 | 168.20 |
| 06/26/2026 11:22 | 10 | 168.20 |
| 06/26/2026 11:22 | 68 | 168.20 |
| 06/26/2026 11:22 | 23 | 168.20 |
| 06/26/2026 11:22 | 32 | 168.20 |
| 06/26/2026 11:22 | 80 | 168.20 |
| 06/26/2026 11:22 | 10 | 168.20 |
| 06/26/2026 11:22 | 27 | 168.20 |
| 06/26/2026 11:22 | 46 | 168.20 |
| 06/26/2026 11:22 | 80 | 168.20 |
| 06/26/2026 11:22 | 67 | 168.20 |
| 06/26/2026 11:22 | 68 | 168.20 |
| 06/26/2026 11:22 | 85 | 168.20 |
| 06/26/2026 11:22 | 40 | 168.25 |
| 06/26/2026 11:22 | 200 | 168.25 |
| 06/26/2026 11:22 | 79 | 168.30 |
| 06/26/2026 11:21 | 11 | 168.45 |
| 06/26/2026 11:21 | 9 | 168.45 |
| 06/26/2026 11:21 | 59 | 168.45 |
| 06/26/2026 11:21 | 65 | 168.45 |
| 06/26/2026 11:20 | 84 | 168.40 |
| 06/26/2026 11:20 | 5 | 168.40 |
| 06/26/2026 11:20 | 12 | 168.40 |
| 06/26/2026 11:20 | 6 | 168.40 |
| 06/26/2026 11:20 | 22 | 168.40 |
| 06/26/2026 11:20 | 28 | 168.40 |
| 06/26/2026 11:20 | 7200 | 168.25 |
| 06/26/2026 11:19 | 52 | 168.40 |
| 06/26/2026 11:19 | 3 | 168.35 |
| 06/26/2026 11:19 | 57 | 168.35 |
| 06/26/2026 11:19 | 66 | 168.35 |
| 06/26/2026 11:19 | 1 | 168.35 |
| 06/26/2026 11:19 | 76 | 168.35 |
| 06/26/2026 11:19 | 17 | 168.35 |
| 06/26/2026 11:19 | 31 | 168.40 |
| 06/26/2026 11:19 | 81 | 168.40 |
| 06/26/2026 11:19 | 72 | 168.40 |
| 06/26/2026 11:18 | 1 | 168.50 |
| 06/26/2026 11:18 | 39 | 168.50 |
| 06/26/2026 11:18 | 28 | 168.55 |
| 06/26/2026 11:18 | 63 | 168.55 |
| 06/26/2026 11:18 | 17 | 168.60 |
| 06/26/2026 11:17 | 35 | 168.55 |
| 06/26/2026 11:17 | 67 | 168.55 |
| 06/26/2026 11:17 | 89 | 168.55 |
| 06/26/2026 11:17 | 1 | 168.60 |
| 06/26/2026 11:17 | 45 | 168.55 |
| 06/26/2026 11:17 | 153 | 168.55 |
| 06/26/2026 11:17 | 7 | 168.65 |
| 06/26/2026 11:17 | 27 | 168.65 |
| 06/26/2026 11:17 | 40 | 168.65 |
| 06/26/2026 11:16 | 9 | 168.65 |
| 06/26/2026 11:16 | 153 | 168.60 |
| 06/26/2026 11:16 | 41 | 168.60 |
| 06/26/2026 11:16 | 38 | 168.55 |
| 06/26/2026 11:16 | 20 | 168.55 |
| 06/26/2026 11:15 | 49 | 168.50 |
| 06/26/2026 11:15 | 2 | 168.45 |
| 06/26/2026 11:15 | 9 | 168.45 |
| 06/26/2026 11:15 | 93 | 168.45 |
| 06/26/2026 11:15 | 58 | 168.45 |
| 06/26/2026 11:15 | 11 | 168.55 |
| 06/26/2026 11:15 | 39 | 168.55 |
| 06/26/2026 11:15 | 16 | 168.55 |
| 06/26/2026 11:15 | 48 | 168.50 |
| 06/26/2026 11:15 | 153 | 168.50 |
| 06/26/2026 11:15 | 32 | 168.50 |
| 06/26/2026 11:15 | 200 | 168.50 |
| 06/26/2026 11:15 | 67 | 168.50 |
| 06/26/2026 11:15 | 203 | 168.60 |
| 06/26/2026 11:15 | 156 | 168.60 |
| 06/26/2026 11:15 | 61 | 168.60 |
| 06/26/2026 11:14 | 45 | 168.55 |
| 06/26/2026 11:14 | 33 | 168.55 |
| 06/26/2026 11:14 | 93 | 168.60 |
| 06/26/2026 11:14 | 33 | 168.65 |
| 06/26/2026 11:14 | 61 | 168.60 |
| 06/26/2026 11:14 | 10 | 168.60 |
| 06/26/2026 11:14 | 8 | 168.55 |
| 06/26/2026 11:13 | 55 | 168.55 |
| 06/26/2026 11:13 | 30 | 168.55 |
| 06/26/2026 11:13 | 76 | 168.55 |
| 06/26/2026 11:13 | 20 | 168.55 |
| 06/26/2026 11:11 | 21 | 168.55 |
| 06/26/2026 11:11 | 136 | 168.50 |
| 06/26/2026 11:11 | 50 | 168.50 |
| 06/26/2026 11:11 | 19 | 168.45 |
| 06/26/2026 11:11 | 11 | 168.45 |
| 06/26/2026 11:11 | 67 | 168.45 |
| 06/26/2026 11:10 | 15 | 168.40 |
| 06/26/2026 11:10 | 61 | 168.40 |
| 06/26/2026 11:10 | 153 | 168.40 |
| 06/26/2026 11:10 | 3 | 168.40 |
| 06/26/2026 11:09 | 78 | 168.35 |
| 06/26/2026 11:09 | 85 | 168.35 |
| 06/26/2026 11:09 | 25 | 168.40 |
| 06/26/2026 11:09 | 53 | 168.35 |
| 06/26/2026 11:09 | 9 | 168.35 |
| 06/26/2026 11:09 | 67 | 168.35 |
| 06/26/2026 11:09 | 45 | 168.35 |
| 06/26/2026 11:09 | 30 | 168.35 |
| 06/26/2026 11:09 | 53 | 168.35 |
| 06/26/2026 11:08 | 30 | 168.30 |
| 06/26/2026 11:08 | 61 | 168.35 |
| 06/26/2026 11:08 | 4 | 168.35 |
| 06/26/2026 11:08 | 63 | 168.35 |
| 06/26/2026 11:07 | 76 | 168.35 |
| 06/26/2026 11:06 | 13 | 168.45 |
| 06/26/2026 11:06 | 55 | 168.40 |
| 06/26/2026 11:06 | 67 | 168.40 |
| 06/26/2026 11:06 | 57 | 168.35 |
| 06/26/2026 11:06 | 20 | 168.35 |
| 06/26/2026 11:06 | 12 | 168.35 |
| 06/26/2026 11:06 | 65 | 168.35 |
| 06/26/2026 11:06 | 124 | 168.35 |
| 06/26/2026 11:06 | 204 | 168.35 |
| 06/26/2026 11:06 | 170 | 168.35 |
| 06/26/2026 11:06 | 193 | 168.35 |
| 06/26/2026 11:06 | 182 | 168.40 |
| 06/26/2026 11:06 | 5 | 168.40 |
| 06/26/2026 11:06 | 50 | 168.40 |
| 06/26/2026 11:06 | 5 | 168.45 |
| 06/26/2026 11:06 | 8 | 168.45 |
| 06/26/2026 11:05 | 148 | 168.40 |
| 06/26/2026 11:05 | 112 | 168.40 |
| 06/26/2026 11:05 | 20 | 168.40 |
| 06/26/2026 11:05 | 29 | 168.40 |
| 06/26/2026 11:05 | 2 | 168.45 |
| 06/26/2026 11:05 | 71 | 168.45 |
| 06/26/2026 11:05 | 153 | 168.45 |
| 06/26/2026 11:05 | 67 | 168.45 |
| 06/26/2026 11:05 | 61 | 168.45 |
| 06/26/2026 11:05 | 60 | 168.35 |
| 06/26/2026 11:05 | 67 | 168.35 |
| 06/26/2026 11:05 | 153 | 168.35 |
| 06/26/2026 11:05 | 49 | 168.40 |
| 06/26/2026 11:05 | 93 | 168.40 |
| 06/26/2026 11:05 | 167 | 168.40 |
| 06/26/2026 11:05 | 37 | 168.40 |
| 06/26/2026 11:05 | 45 | 168.40 |
| 06/26/2026 11:05 | 21 | 168.40 |
| 06/26/2026 11:05 | 28 | 168.40 |
| 06/26/2026 11:05 | 33 | 168.40 |
| 06/26/2026 11:05 | 31 | 168.40 |
| 06/26/2026 11:05 | 14 | 168.35 |
| 06/26/2026 11:05 | 20 | 168.35 |
| 06/26/2026 11:05 | 147 | 168.35 |
| 06/26/2026 11:05 | 91 | 168.40 |
| 06/26/2026 11:05 | 66 | 168.35 |
| 06/26/2026 11:05 | 153 | 168.35 |
| 06/26/2026 11:05 | 67 | 168.35 |
| 06/26/2026 11:05 | 48 | 168.35 |
| 06/26/2026 11:05 | 24 | 168.25 |
| 06/26/2026 11:05 | 43 | 168.30 |
| 06/26/2026 11:05 | 61 | 168.30 |
| 06/26/2026 11:05 | 162 | 168.30 |
| 06/26/2026 11:05 | 65 | 168.30 |
| 06/26/2026 11:05 | 60 | 168.30 |
| 06/26/2026 11:05 | 61 | 168.30 |
| 06/26/2026 11:05 | 153 | 168.30 |
| 06/26/2026 11:05 | 89 | 168.35 |
| 06/26/2026 11:05 | 552 | 168.35 |
| 06/26/2026 11:05 | 10 | 168.35 |
| 06/26/2026 11:05 | 62 | 168.35 |
| 06/26/2026 11:05 | 58 | 168.35 |
| 06/26/2026 11:05 | 48 | 168.25 |
| 06/26/2026 11:05 | 78 | 168.25 |
| 06/26/2026 11:05 | 49 | 168.20 |
| 06/26/2026 11:04 | 49 | 168.20 |
| 06/26/2026 11:04 | 40 | 168.15 |
| 06/26/2026 11:04 | 75 | 168.25 |
| 06/26/2026 11:04 | 3 | 168.25 |
| 06/26/2026 11:04 | 21 | 168.25 |
| 06/26/2026 11:04 | 9 | 168.20 |
| 06/26/2026 11:04 | 48 | 168.20 |
| 06/26/2026 11:04 | 49 | 168.15 |
| 06/26/2026 11:04 | 195 | 168.15 |
| 06/26/2026 11:04 | 38 | 168.15 |
| 06/26/2026 11:04 | 19 | 168.25 |
| 06/26/2026 11:04 | 46 | 168.20 |
| 06/26/2026 11:04 | 13 | 168.20 |
| 06/26/2026 11:04 | 42 | 168.20 |
| 06/26/2026 11:04 | 36 | 168.20 |
| 06/26/2026 11:04 | 34 | 168.20 |
| 06/26/2026 11:04 | 44 | 168.20 |
| 06/26/2026 11:04 | 78 | 168.20 |
| 06/26/2026 11:04 | 82 | 168.15 |
| 06/26/2026 11:04 | 77 | 168.15 |
| 06/26/2026 11:04 | 31 | 168.15 |
| 06/26/2026 11:04 | 46 | 168.15 |
| 06/26/2026 11:04 | 19 | 168.15 |
| 06/26/2026 11:04 | 78 | 168.15 |
| 06/26/2026 11:03 | 25 | 168.15 |
| 06/26/2026 11:03 | 64 | 168.10 |
| 06/26/2026 11:03 | 44 | 168.10 |
| 06/26/2026 11:03 | 47 | 168.10 |
| 06/26/2026 11:03 | 126 | 168.10 |
| 06/26/2026 11:03 | 72 | 168.10 |
| 06/26/2026 11:03 | 180 | 168.10 |
| 06/26/2026 11:03 | 44 | 168.10 |
| 06/26/2026 11:03 | 84 | 168.05 |
| 06/26/2026 11:03 | 33 | 168.05 |
| 06/26/2026 11:03 | 13 | 168.05 |
| 06/26/2026 11:03 | 29 | 168.05 |
| 06/26/2026 11:03 | 5 | 168.00 |
| 06/26/2026 11:03 | 66 | 168.00 |
| 06/26/2026 11:03 | 315 | 168.00 |
| 06/26/2026 11:03 | 19 | 168.05 |
| 06/26/2026 11:03 | 5 | 168.00 |
| 06/26/2026 11:03 | 143 | 168.00 |
| 06/26/2026 11:03 | 15 | 168.00 |
| 06/26/2026 11:03 | 2 | 168.00 |
| 06/26/2026 11:03 | 50 | 168.00 |
| 06/26/2026 11:03 | 320 | 168.00 |
| 06/26/2026 11:03 | 1 | 168.05 |
| 06/26/2026 11:03 | 57 | 168.05 |
| 06/26/2026 11:03 | 33 | 168.05 |
| 06/26/2026 11:03 | 49 | 168.05 |
| 06/26/2026 11:03 | 31 | 168.05 |
| 06/26/2026 11:03 | 3000 | 168.05 |
| 06/26/2026 11:03 | 68 | 168.05 |
| 06/26/2026 11:03 | 89 | 168.15 |
| 06/26/2026 11:02 | 67 | 168.10 |
| 06/26/2026 11:02 | 9 | 168.10 |
| 06/26/2026 11:02 | 10 | 168.20 |
| 06/26/2026 11:02 | 43 | 168.20 |
| 06/26/2026 11:02 | 67 | 168.20 |
| 06/26/2026 11:01 | 10 | 168.30 |
| 06/26/2026 11:01 | 122 | 168.30 |
| 06/26/2026 11:01 | 100 | 168.30 |
| 06/26/2026 11:01 | 78 | 168.35 |
| 06/26/2026 11:01 | 41 | 168.35 |
| 06/26/2026 11:01 | 40 | 168.35 |
| 06/26/2026 11:01 | 60 | 168.35 |
| 06/26/2026 11:01 | 155 | 168.40 |
| 06/26/2026 11:00 | 20 | 168.40 |
| 06/26/2026 11:00 | 15 | 168.40 |
| 06/26/2026 11:00 | 38 | 168.40 |
| 06/26/2026 11:00 | 48 | 168.40 |
| 06/26/2026 11:00 | 28 | 168.40 |
| 06/26/2026 11:00 | 198 | 168.45 |
| 06/26/2026 11:00 | 53 | 168.45 |
| 06/26/2026 11:00 | 34 | 168.50 |
| 06/26/2026 11:00 | 44 | 168.50 |
| 06/26/2026 11:00 | 32 | 168.45 |
| 06/26/2026 11:00 | 13 | 168.45 |
| 06/26/2026 11:00 | 102 | 168.40 |
| 06/26/2026 11:00 | 43 | 168.40 |
| 06/26/2026 11:00 | 72 | 168.40 |
| 06/26/2026 11:00 | 82 | 168.35 |
| 06/26/2026 11:00 | 100 | 168.40 |
| 06/26/2026 11:00 | 61 | 168.40 |
| 06/26/2026 11:00 | 40 | 168.40 |
| 06/26/2026 11:00 | 41 | 168.40 |
| 06/26/2026 11:00 | 3 | 168.45 |
| 06/26/2026 10:59 | 44 | 168.45 |
| 06/26/2026 10:59 | 67 | 168.45 |
| 06/26/2026 10:59 | 29 | 168.55 |
| 06/26/2026 10:59 | 30 | 168.50 |
| 06/26/2026 10:59 | 122 | 168.50 |
| 06/26/2026 10:59 | 63 | 168.50 |
| 06/26/2026 10:59 | 25 | 168.50 |
| 06/26/2026 10:59 | 67 | 168.50 |
| 06/26/2026 10:59 | 58 | 168.50 |
| 06/26/2026 10:59 | 63 | 168.50 |
| 06/26/2026 10:59 | 65 | 168.50 |
| 06/26/2026 10:59 | 45 | 168.50 |
| 06/26/2026 10:59 | 44 | 168.50 |
| 06/26/2026 10:59 | 14 | 168.45 |
| 06/26/2026 10:59 | 83 | 168.45 |
| 06/26/2026 10:59 | 53 | 168.50 |
| 06/26/2026 10:59 | 25 | 168.45 |
| 06/26/2026 10:59 | 15 | 168.45 |
| 06/26/2026 10:59 | 30 | 168.40 |
| 06/26/2026 10:58 | 34 | 168.40 |
| 06/26/2026 10:58 | 44 | 168.40 |
| 06/26/2026 10:57 | 3 | 168.30 |
| 06/26/2026 10:57 | 32 | 168.30 |
| 06/26/2026 10:57 | 63 | 168.30 |
| 06/26/2026 10:57 | 220 | 168.35 |
| 06/26/2026 10:56 | 51 | 168.35 |
| 06/26/2026 10:55 | 33 | 168.30 |
| 06/26/2026 10:55 | 124 | 168.30 |
| 06/26/2026 10:55 | 43 | 168.30 |
| 06/26/2026 10:55 | 10 | 168.25 |
| 06/26/2026 10:55 | 22 | 168.25 |
| 06/26/2026 10:55 | 27 | 168.30 |
| 06/26/2026 10:55 | 50 | 168.25 |
| 06/26/2026 10:55 | 10 | 168.25 |
| 06/26/2026 10:55 | 121 | 168.25 |
| 06/26/2026 10:55 | 18 | 168.25 |
| 06/26/2026 10:55 | 36 | 168.25 |
| 06/26/2026 10:55 | 64 | 168.25 |
| 06/26/2026 10:54 | 67 | 168.35 |
| 06/26/2026 10:54 | 36 | 168.35 |
| 06/26/2026 10:54 | 67 | 168.30 |
| 06/26/2026 10:54 | 2 | 168.30 |
| 06/26/2026 10:54 | 10 | 168.30 |
| 06/26/2026 10:54 | 31 | 168.30 |
| 06/26/2026 10:53 | 9 | 168.35 |
| 06/26/2026 10:53 | 38 | 168.35 |
| 06/26/2026 10:53 | 58 | 168.40 |
| 06/26/2026 10:53 | 54 | 168.40 |
| 06/26/2026 10:53 | 2 | 168.40 |
| 06/26/2026 10:53 | 24 | 168.40 |
| 06/26/2026 10:53 | 82 | 168.35 |
| 06/26/2026 10:53 | 19 | 168.30 |
| 06/26/2026 10:53 | 46 | 168.30 |
| 06/26/2026 10:52 | 35 | 168.40 |
| 06/26/2026 10:52 | 1 | 168.30 |
| 06/26/2026 10:52 | 2 | 168.30 |
| 06/26/2026 10:50 | 38 | 168.35 |
| 06/26/2026 10:50 | 9 | 168.35 |
| 06/26/2026 10:50 | 57 | 168.35 |
| 06/26/2026 10:50 | 55 | 168.30 |
| 06/26/2026 10:50 | 59 | 168.30 |
| 06/26/2026 10:50 | 16 | 168.30 |
| 06/26/2026 10:50 | 28 | 168.30 |
| 06/26/2026 10:50 | 97 | 168.30 |
| 06/26/2026 10:48 | 31 | 168.45 |
| 06/26/2026 10:48 | 9 | 168.45 |
| 06/26/2026 10:48 | 24 | 168.50 |
| 06/26/2026 10:48 | 2 | 168.40 |
| 06/26/2026 10:48 | 3 | 168.55 |
| 06/26/2026 10:48 | 67 | 168.55 |
| 06/26/2026 10:48 | 75 | 168.55 |
| 06/26/2026 10:48 | 223 | 168.60 |
| 06/26/2026 10:48 | 67 | 168.60 |
| 06/26/2026 10:48 | 66 | 168.60 |
| 06/26/2026 10:48 | 28 | 168.60 |
| 06/26/2026 10:48 | 47 | 168.60 |
| 06/26/2026 10:48 | 28 | 168.65 |
| 06/26/2026 10:48 | 50 | 168.65 |
| 06/26/2026 10:47 | 60 | 168.65 |
| 06/26/2026 10:47 | 60 | 168.65 |
| 06/26/2026 10:47 | 106 | 168.65 |
| 06/26/2026 10:47 | 38 | 168.65 |
| 06/26/2026 10:47 | 2 | 168.65 |
| 06/26/2026 10:47 | 90 | 168.70 |
| 06/26/2026 10:46 | 13 | 168.65 |
| 06/26/2026 10:46 | 125 | 168.65 |
| 06/26/2026 10:45 | 21 | 168.70 |
| 06/26/2026 10:45 | 61 | 168.70 |
| 06/26/2026 10:45 | 62 | 168.70 |
| 06/26/2026 10:45 | 67 | 168.70 |
| 06/26/2026 10:45 | 97 | 168.70 |
| 06/26/2026 10:45 | 40 | 168.70 |
| 06/26/2026 10:45 | 50 | 168.70 |
| 06/26/2026 10:45 | 28 | 168.75 |
| 06/26/2026 10:45 | 204 | 168.75 |
| 06/26/2026 10:45 | 40 | 168.75 |
| 06/26/2026 10:45 | 20 | 168.75 |
| 06/26/2026 10:45 | 31 | 168.75 |
| 06/26/2026 10:45 | 10 | 168.75 |
| 06/26/2026 10:45 | 53 | 168.75 |
| 06/26/2026 10:45 | 63 | 168.80 |
| 06/26/2026 10:45 | 97 | 168.80 |
| 06/26/2026 10:45 | 1 | 168.75 |
| 06/26/2026 10:44 | 9 | 168.70 |
| 06/26/2026 10:44 | 62 | 168.70 |
| 06/26/2026 10:44 | 50 | 168.70 |
| 06/26/2026 10:44 | 47 | 168.70 |
| 06/26/2026 10:44 | 11 | 168.70 |
| 06/26/2026 10:44 | 11 | 168.70 |
| 06/26/2026 10:44 | 9 | 168.70 |
| 06/26/2026 10:44 | 50 | 168.70 |
| 06/26/2026 10:43 | 25 | 168.75 |
| 06/26/2026 10:43 | 25 | 168.70 |
| 06/26/2026 10:42 | 44 | 168.75 |
| 06/26/2026 10:42 | 10 | 168.75 |
| 06/26/2026 10:42 | 40 | 168.75 |
| 06/26/2026 10:42 | 56 | 168.75 |
| 06/26/2026 10:42 | 42 | 168.80 |
| 06/26/2026 10:42 | 53 | 168.80 |
| 06/26/2026 10:41 | 46 | 168.85 |
| 06/26/2026 10:41 | 45 | 168.85 |
| 06/26/2026 10:41 | 97 | 168.85 |
| 06/26/2026 10:41 | 41 | 168.90 |
| 06/26/2026 10:41 | 60 | 168.90 |
| 06/26/2026 10:40 | 35 | 168.75 |
| 06/26/2026 10:40 | 42 | 168.75 |
| 06/26/2026 10:40 | 200 | 168.75 |
| 06/26/2026 10:40 | 88 | 168.85 |
| 06/26/2026 10:39 | 44 | 168.75 |
| 06/26/2026 10:39 | 10 | 168.80 |
| 06/26/2026 10:38 | 32 | 168.70 |
| 06/26/2026 10:38 | 81 | 168.70 |
| 06/26/2026 10:37 | 67 | 168.70 |
| 06/26/2026 10:37 | 66 | 168.70 |
| 06/26/2026 10:37 | 35 | 168.70 |
| 06/26/2026 10:37 | 10 | 168.80 |
| 06/26/2026 10:37 | 45 | 168.80 |
| 06/26/2026 10:37 | 36 | 168.75 |
| 06/26/2026 10:37 | 64 | 168.75 |
| 06/26/2026 10:36 | 62 | 168.70 |
| 06/26/2026 10:34 | 20 | 168.50 |
| 06/26/2026 10:34 | 80 | 168.50 |
| 06/26/2026 10:34 | 11 | 168.55 |
| 06/26/2026 10:34 | 97 | 168.55 |
| 06/26/2026 10:34 | 71 | 168.65 |
| 06/26/2026 10:34 | 39 | 168.65 |
| 06/26/2026 10:33 | 20 | 168.60 |
| 06/26/2026 10:33 | 50 | 168.65 |
| 06/26/2026 10:33 | 10 | 168.65 |
| 06/26/2026 10:33 | 41 | 168.65 |
| 06/26/2026 10:33 | 7 | 168.65 |
| 06/26/2026 10:33 | 20 | 168.65 |
| 06/26/2026 10:33 | 33 | 168.65 |
| 06/26/2026 10:33 | 67 | 168.65 |
| 06/26/2026 10:32 | 60 | 168.80 |
| 06/26/2026 10:32 | 13 | 168.80 |
| 06/26/2026 10:32 | 97 | 168.80 |
| 06/26/2026 10:32 | 59 | 168.80 |
| 06/26/2026 10:32 | 72 | 168.80 |
| 06/26/2026 10:32 | 1 | 168.80 |
| 06/26/2026 10:32 | 70 | 168.80 |
| 06/26/2026 10:32 | 64 | 168.80 |
| 06/26/2026 10:32 | 66 | 168.80 |
| 06/26/2026 10:32 | 37 | 168.80 |
| 06/26/2026 10:32 | 67 | 168.75 |
| 06/26/2026 10:32 | 97 | 168.75 |
| 06/26/2026 10:32 | 32 | 168.75 |
| 06/26/2026 10:32 | 45 | 168.70 |
| 06/26/2026 10:32 | 60 | 168.80 |
| 06/26/2026 10:32 | 57 | 168.80 |
| 06/26/2026 10:32 | 50 | 168.75 |
| 06/26/2026 10:32 | 63 | 168.75 |
| 06/26/2026 10:32 | 120 | 168.75 |
| 06/26/2026 10:32 | 115 | 168.75 |
| 06/26/2026 10:32 | 60 | 168.75 |
| 06/26/2026 10:32 | 113 | 168.75 |
| 06/26/2026 10:32 | 67 | 168.75 |
| 06/26/2026 10:32 | 43 | 168.75 |
| 06/26/2026 10:32 | 69 | 168.75 |
| 06/26/2026 10:32 | 67 | 168.75 |
| 06/26/2026 10:32 | 61 | 168.75 |
| 06/26/2026 10:32 | 66 | 168.70 |
| 06/26/2026 10:32 | 60 | 168.70 |
| 06/26/2026 10:32 | 44 | 168.70 |
| 06/26/2026 10:32 | 58 | 168.70 |
| 06/26/2026 10:32 | 322 | 168.70 |
| 06/26/2026 10:32 | 97 | 168.70 |
| 06/26/2026 10:32 | 67 | 168.70 |
| 06/26/2026 10:32 | 40 | 168.70 |
| 06/26/2026 10:32 | 43 | 168.65 |
| 06/26/2026 10:32 | 16 | 168.65 |
| 06/26/2026 10:32 | 1 | 168.70 |
| 06/26/2026 10:32 | 53 | 168.70 |
| 06/26/2026 10:32 | 61 | 168.65 |
| 06/26/2026 10:32 | 44 | 168.65 |
| 06/26/2026 10:32 | 72 | 168.65 |
| 06/26/2026 10:32 | 59 | 168.65 |
| 06/26/2026 10:32 | 60 | 168.65 |
| 06/26/2026 10:32 | 11 | 168.65 |
| 06/26/2026 10:32 | 86 | 168.65 |
| 06/26/2026 10:32 | 60 | 168.65 |
| 06/26/2026 10:32 | 36 | 168.65 |
| 06/26/2026 10:32 | 60 | 168.65 |
| 06/26/2026 10:32 | 97 | 168.60 |
| 06/26/2026 10:32 | 66 | 168.60 |
| 06/26/2026 10:32 | 61 | 168.60 |
| 06/26/2026 10:32 | 60 | 168.60 |
| 06/26/2026 10:32 | 60 | 168.65 |
| 06/26/2026 10:32 | 66 | 168.65 |
| 06/26/2026 10:32 | 67 | 168.65 |
| 06/26/2026 10:32 | 60 | 168.65 |
| 06/26/2026 10:32 | 585 | 168.65 |
| 06/26/2026 10:32 | 1 | 168.65 |
| 06/26/2026 10:32 | 56 | 168.65 |
| 06/26/2026 10:32 | 28 | 168.65 |
| 06/26/2026 10:32 | 67 | 168.65 |
| 06/26/2026 10:32 | 58 | 168.65 |
| 06/26/2026 10:32 | 14 | 168.65 |
| 06/26/2026 10:32 | 67 | 168.60 |
| 06/26/2026 10:32 | 60 | 168.60 |
| 06/26/2026 10:32 | 65 | 168.60 |
| 06/26/2026 10:32 | 10 | 168.60 |
| 06/26/2026 10:32 | 57 | 168.60 |
| 06/26/2026 10:32 | 44 | 168.60 |
| 06/26/2026 10:32 | 66 | 168.60 |
| 06/26/2026 10:32 | 60 | 168.60 |
| 06/26/2026 10:32 | 50 | 168.60 |
| 06/26/2026 10:32 | 27 | 168.55 |
| 06/26/2026 10:32 | 45 | 168.55 |
| 06/26/2026 10:32 | 33 | 168.50 |
| 06/26/2026 10:32 | 17 | 168.50 |
| 06/26/2026 10:31 | 10 | 168.50 |
| 06/26/2026 10:31 | 62 | 168.55 |
| 06/26/2026 10:31 | 66 | 168.55 |
| 06/26/2026 10:31 | 17 | 168.50 |
| 06/26/2026 10:31 | 50 | 168.50 |
| 06/26/2026 10:31 | 24 | 168.50 |
| 06/26/2026 10:31 | 80 | 168.55 |
| 06/26/2026 10:31 | 45 | 168.55 |
| 06/26/2026 10:31 | 36 | 168.50 |
| 06/26/2026 10:30 | 4 | 168.55 |
| 06/26/2026 10:30 | 44 | 168.55 |
| 06/26/2026 10:30 | 72 | 168.55 |
| 06/26/2026 10:30 | 57 | 168.60 |
| 06/26/2026 10:30 | 66 | 168.60 |
| 06/26/2026 10:30 | 75 | 168.70 |
| 06/26/2026 10:30 | 75 | 168.70 |
| 06/26/2026 10:30 | 60 | 168.75 |
| 06/26/2026 10:30 | 175 | 168.75 |
| 06/26/2026 10:30 | 97 | 168.75 |
| 06/26/2026 10:30 | 70 | 168.75 |
| 06/26/2026 10:30 | 342 | 168.75 |
| 06/26/2026 10:30 | 342 | 168.75 |
| 06/26/2026 10:30 | 14 | 168.85 |
| 06/26/2026 10:30 | 43 | 168.80 |
| 06/26/2026 10:30 | 57 | 168.80 |
| 06/26/2026 10:30 | 10 | 168.80 |
| 06/26/2026 10:29 | 75 | 168.75 |
| 06/26/2026 10:29 | 43 | 168.75 |
| 06/26/2026 10:29 | 61 | 168.75 |
| 06/26/2026 10:29 | 2 | 168.75 |
| 06/26/2026 10:29 | 39 | 168.65 |
| 06/26/2026 10:29 | 6 | 168.65 |
| 06/26/2026 10:29 | 65 | 168.60 |
| 06/26/2026 10:28 | 104 | 168.55 |
| 06/26/2026 10:28 | 67 | 168.60 |
| 06/26/2026 10:28 | 4 | 168.60 |
| 06/26/2026 10:28 | 60 | 168.60 |
| 06/26/2026 10:28 | 45 | 168.60 |
| 06/26/2026 10:28 | 11 | 168.70 |
| 06/26/2026 10:28 | 23 | 168.70 |
| 06/26/2026 10:28 | 45 | 168.70 |
| 06/26/2026 10:28 | 10 | 168.70 |
| 06/26/2026 10:27 | 42 | 168.65 |
| 06/26/2026 10:27 | 7 | 168.65 |
| 06/26/2026 10:27 | 43 | 168.60 |
| 06/26/2026 10:27 | 42 | 168.55 |
| 06/26/2026 10:27 | 43 | 168.50 |
| 06/26/2026 10:27 | 180 | 168.50 |
| 06/26/2026 10:27 | 59 | 168.45 |
| 06/26/2026 10:27 | 100 | 168.45 |
| 06/26/2026 10:27 | 44 | 168.45 |
| 06/26/2026 10:27 | 56 | 168.45 |
| 06/26/2026 10:27 | 62 | 168.45 |
| 06/26/2026 10:27 | 72 | 168.45 |
| 06/26/2026 10:27 | 59 | 168.45 |
| 06/26/2026 10:27 | 44 | 168.45 |
| 06/26/2026 10:27 | 36 | 168.40 |
| 06/26/2026 10:27 | 43 | 168.40 |
| 06/26/2026 10:26 | 18 | 168.40 |
| 06/26/2026 10:26 | 7 | 168.40 |
| 06/26/2026 10:26 | 57 | 168.40 |
| 06/26/2026 10:26 | 75 | 168.40 |
| 06/26/2026 10:25 | 129 | 168.30 |
| 06/26/2026 10:25 | 50 | 168.35 |
| 06/26/2026 10:25 | 46 | 168.40 |
| 06/26/2026 10:25 | 10 | 168.40 |
| 06/26/2026 10:24 | 44 | 168.40 |
| 06/26/2026 10:24 | 75 | 168.40 |
| 06/26/2026 10:24 | 50 | 168.40 |
| 06/26/2026 10:24 | 46 | 168.35 |
| 06/26/2026 10:24 | 45 | 168.35 |
| 06/26/2026 10:24 | 21 | 168.30 |
| 06/26/2026 10:24 | 45 | 168.30 |
| 06/26/2026 10:24 | 66 | 168.30 |
| 06/26/2026 10:24 | 13 | 168.30 |
| 06/26/2026 10:24 | 11 | 168.30 |
| 06/26/2026 10:23 | 124 | 168.25 |
| 06/26/2026 10:22 | 130 | 168.30 |
| 06/26/2026 10:22 | 1 | 168.50 |
| 06/26/2026 10:22 | 59 | 168.45 |
| 06/26/2026 10:22 | 48 | 168.45 |
| 06/26/2026 10:22 | 42 | 168.40 |
| 06/26/2026 10:22 | 46 | 168.40 |
| 06/26/2026 10:22 | 111 | 168.40 |
| 06/26/2026 10:22 | 10 | 168.40 |
| 06/26/2026 10:22 | 15 | 168.45 |
| 06/26/2026 10:22 | 3 | 168.45 |
| 06/26/2026 10:22 | 1 | 168.40 |
| 06/26/2026 10:22 | 100 | 168.40 |
| 06/26/2026 10:22 | 64 | 168.40 |
| 06/26/2026 10:22 | 67 | 168.40 |
| 06/26/2026 10:21 | 44 | 168.45 |
| 06/26/2026 10:21 | 34 | 168.45 |
| 06/26/2026 10:21 | 66 | 168.45 |
| 06/26/2026 10:20 | 38 | 168.45 |
| 06/26/2026 10:20 | 124 | 168.50 |
| 06/26/2026 10:20 | 9 | 168.55 |
| 06/26/2026 10:20 | 80 | 168.55 |
| 06/26/2026 10:20 | 41 | 168.60 |
| 06/26/2026 10:20 | 65 | 168.60 |
| 06/26/2026 10:20 | 59 | 168.60 |
| 06/26/2026 10:20 | 33 | 168.60 |
| 06/26/2026 10:20 | 9 | 168.55 |
| 06/26/2026 10:20 | 15 | 168.60 |
| 06/26/2026 10:20 | 60 | 168.60 |
| 06/26/2026 10:20 | 62 | 168.60 |
| 06/26/2026 10:20 | 16 | 168.60 |
| 06/26/2026 10:20 | 67 | 168.55 |
| 06/26/2026 10:20 | 48 | 168.55 |
| 06/26/2026 10:20 | 72 | 168.55 |
| 06/26/2026 10:20 | 67 | 168.55 |
| 06/26/2026 10:20 | 65 | 168.55 |
| 06/26/2026 10:20 | 28 | 168.55 |
| 06/26/2026 10:20 | 1 | 168.55 |
| 06/26/2026 10:20 | 45 | 168.50 |
| 06/26/2026 10:20 | 70 | 168.50 |
| 06/26/2026 10:20 | 8 | 168.50 |
| 06/26/2026 10:20 | 78 | 168.50 |
| 06/26/2026 10:20 | 50 | 168.50 |
| 06/26/2026 10:20 | 23 | 168.50 |
| 06/26/2026 10:20 | 48 | 168.50 |
| 06/26/2026 10:20 | 126 | 168.50 |
| 06/26/2026 10:20 | 65 | 168.50 |
| 06/26/2026 10:20 | 48 | 168.45 |
| 06/26/2026 10:20 | 3 | 168.50 |
| 06/26/2026 10:20 | 70 | 168.50 |
| 06/26/2026 10:20 | 8 | 168.50 |
| 06/26/2026 10:20 | 71 | 168.50 |
| 06/26/2026 10:20 | 80 | 168.50 |
| 06/26/2026 10:20 | 59 | 168.50 |
| 06/26/2026 10:20 | 71 | 168.50 |
| 06/26/2026 10:20 | 2 | 168.50 |
| 06/26/2026 10:20 | 72 | 168.50 |
| 06/26/2026 10:20 | 1 | 168.50 |
| 06/26/2026 10:20 | 78 | 168.50 |
| 06/26/2026 10:20 | 59 | 168.50 |
| 06/26/2026 10:20 | 71 | 168.50 |
| 06/26/2026 10:20 | 80 | 168.50 |
| 06/26/2026 10:20 | 27 | 168.50 |
| 06/26/2026 10:20 | 74 | 168.50 |
| 06/26/2026 10:20 | 51 | 168.50 |
| 06/26/2026 10:20 | 79 | 168.50 |
| 06/26/2026 10:20 | 61 | 168.50 |
| 06/26/2026 10:20 | 19 | 168.50 |
| 06/26/2026 10:20 | 61 | 168.50 |
| 06/26/2026 10:20 | 27 | 168.50 |
| 06/26/2026 10:20 | 80 | 168.50 |
| 06/26/2026 10:20 | 47 | 168.50 |
| 06/26/2026 10:20 | 83 | 168.50 |
| 06/26/2026 10:20 | 20 | 168.50 |
| 06/26/2026 10:20 | 61 | 168.50 |
| 06/26/2026 10:20 | 27 | 168.50 |
| 06/26/2026 10:20 | 78 | 168.50 |
| 06/26/2026 10:20 | 52 | 168.50 |
| 06/26/2026 10:20 | 78 | 168.50 |
| 06/26/2026 10:20 | 43 | 168.50 |
| 06/26/2026 10:20 | 20 | 168.50 |
| 06/26/2026 10:20 | 56 | 168.50 |
| 06/26/2026 10:20 | 65 | 168.50 |
| 06/26/2026 10:20 | 71 | 168.50 |
| 06/26/2026 10:20 | 19 | 168.50 |
| 06/26/2026 10:20 | 82 | 168.50 |
| 06/26/2026 10:20 | 86 | 168.50 |
| 06/26/2026 10:20 | 77 | 168.50 |
| 06/26/2026 10:20 | 28 | 168.50 |
| 06/26/2026 10:20 | 26 | 168.50 |
| 06/26/2026 10:20 | 50 | 168.50 |
| 06/26/2026 10:20 | 82 | 168.55 |
| 06/26/2026 10:20 | 114 | 168.60 |
| 06/26/2026 10:20 | 10 | 168.55 |
| 06/26/2026 10:20 | 120 | 168.55 |
| 06/26/2026 10:20 | 62 | 168.55 |
| 06/26/2026 10:20 | 15 | 168.55 |
| 06/26/2026 10:20 | 20 | 168.55 |
| 06/26/2026 10:20 | 47 | 168.55 |
| 06/26/2026 10:20 | 49 | 168.55 |
| 06/26/2026 10:20 | 4 | 168.55 |
| 06/26/2026 10:20 | 11 | 168.55 |
| 06/26/2026 10:20 | 28 | 168.55 |
| 06/26/2026 10:20 | 81 | 168.55 |
| 06/26/2026 10:19 | 460 | 168.50 |
| 06/26/2026 10:19 | 60 | 168.50 |
| 06/26/2026 10:19 | 72 | 168.50 |
| 06/26/2026 10:19 | 76 | 168.50 |
| 06/26/2026 10:19 | 72 | 168.50 |
| 06/26/2026 10:19 | 10 | 168.50 |
| 06/26/2026 10:19 | 120 | 168.50 |
| 06/26/2026 10:19 | 76 | 168.50 |
| 06/26/2026 10:19 | 63 | 168.50 |
| 06/26/2026 10:19 | 10 | 168.50 |
| 06/26/2026 10:19 | 78 | 168.50 |
| 06/26/2026 10:19 | 35 | 168.50 |
| 06/26/2026 10:19 | 10 | 168.50 |
| 06/26/2026 10:18 | 54 | 168.60 |
| 06/26/2026 10:18 | 71 | 168.60 |
| 06/26/2026 10:18 | 3 | 168.55 |
| 06/26/2026 10:18 | 19 | 168.55 |
| 06/26/2026 10:18 | 29 | 168.55 |
| 06/26/2026 10:18 | 76 | 168.55 |
| 06/26/2026 10:18 | 88 | 168.55 |
| 06/26/2026 10:17 | 67 | 168.50 |
| 06/26/2026 10:17 | 66 | 168.50 |
| 06/26/2026 10:17 | 33 | 168.50 |
| 06/26/2026 10:17 | 15 | 168.50 |
| 06/26/2026 10:17 | 50 | 168.50 |
| 06/26/2026 10:17 | 60 | 168.50 |
| 06/26/2026 10:17 | 45 | 168.50 |
| 06/26/2026 10:17 | 31 | 168.50 |
| 06/26/2026 10:17 | 130 | 168.50 |
| 06/26/2026 10:17 | 20 | 168.35 |
| 06/26/2026 10:17 | 20 | 168.35 |
| 06/26/2026 10:16 | 13 | 168.35 |
| 06/26/2026 10:16 | 81 | 168.35 |
| 06/26/2026 10:16 | 2 | 168.35 |
| 06/26/2026 10:16 | 37 | 168.35 |
| 06/26/2026 10:16 | 44 | 168.35 |
| 06/26/2026 10:16 | 50 | 168.35 |
| 06/26/2026 10:16 | 61 | 168.35 |
| 06/26/2026 10:16 | 53 | 168.35 |
| 06/26/2026 10:16 | 71 | 168.35 |
| 06/26/2026 10:16 | 130 | 168.35 |
| 06/26/2026 10:16 | 23 | 168.35 |
| 06/26/2026 10:16 | 63 | 168.35 |
| 06/26/2026 10:15 | 21 | 168.15 |
| 06/26/2026 10:15 | 49 | 168.15 |
| 06/26/2026 10:15 | 19 | 168.15 |
| 06/26/2026 10:15 | 28 | 168.15 |
| 06/26/2026 10:15 | 50 | 168.20 |
| 06/26/2026 10:15 | 30 | 168.20 |
| 06/26/2026 10:15 | 10 | 168.20 |
| 06/26/2026 10:14 | 20 | 168.25 |
| 06/26/2026 10:14 | 80 | 168.25 |
| 06/26/2026 10:14 | 46 | 168.20 |
| 06/26/2026 10:14 | 7 | 168.20 |
| 06/26/2026 10:14 | 4 | 168.10 |
| 06/26/2026 10:14 | 50 | 168.15 |
| 06/26/2026 10:14 | 46 | 168.15 |
| 06/26/2026 10:13 | 22 | 168.20 |
| 06/26/2026 10:13 | 7 | 168.20 |
| 06/26/2026 10:13 | 10 | 168.15 |
| 06/26/2026 10:13 | 60 | 168.15 |
| 06/26/2026 10:13 | 3 | 168.15 |
| 06/26/2026 10:13 | 70 | 168.15 |
| 06/26/2026 10:13 | 110 | 168.15 |
| 06/26/2026 10:13 | 20 | 168.15 |
| 06/26/2026 10:13 | 43 | 168.15 |
| 06/26/2026 10:13 | 39 | 168.15 |
| 06/26/2026 10:13 | 31 | 168.15 |
| 06/26/2026 10:13 | 25 | 168.10 |
| 06/26/2026 10:13 | 53 | 168.10 |
| 06/26/2026 10:13 | 28 | 168.10 |
| 06/26/2026 10:13 | 3 | 168.10 |
| 06/26/2026 10:13 | 49 | 168.10 |
| 06/26/2026 10:13 | 12 | 168.10 |
| 06/26/2026 10:13 | 69 | 168.10 |
| 06/26/2026 10:12 | 36 | 168.25 |
| 06/26/2026 10:12 | 82 | 168.25 |
| 06/26/2026 10:12 | 69 | 168.25 |
| 06/26/2026 10:12 | 15 | 168.30 |
| 06/26/2026 10:12 | 24 | 168.30 |
| 06/26/2026 10:12 | 60 | 168.30 |
| 06/26/2026 10:12 | 100 | 168.35 |
| 06/26/2026 10:12 | 160 | 168.30 |
| 06/26/2026 10:12 | 48 | 168.30 |
| 06/26/2026 10:12 | 48 | 168.30 |
| 06/26/2026 10:12 | 54 | 168.35 |
| 06/26/2026 10:12 | 92 | 168.35 |
| 06/26/2026 10:10 | 10 | 168.25 |
| 06/26/2026 10:10 | 61 | 168.20 |
| 06/26/2026 10:10 | 9 | 168.20 |
| 06/26/2026 10:10 | 66 | 168.20 |
| 06/26/2026 10:10 | 2 | 168.20 |
| 06/26/2026 10:10 | 67 | 168.15 |
| 06/26/2026 10:10 | 61 | 168.15 |
| 06/26/2026 10:10 | 66 | 168.10 |
| 06/26/2026 10:10 | 58 | 168.10 |
| 06/26/2026 10:09 | 30 | 168.10 |
| 06/26/2026 10:09 | 54 | 168.10 |
| 06/26/2026 10:09 | 17 | 168.15 |
| 06/26/2026 10:09 | 100 | 168.10 |
| 06/26/2026 10:08 | 2 | 168.20 |
| 06/26/2026 10:08 | 54 | 168.20 |
| 06/26/2026 10:08 | 19 | 168.20 |
| 06/26/2026 10:08 | 42 | 168.20 |
| 06/26/2026 10:08 | 117 | 168.20 |
| 06/26/2026 10:08 | 10 | 168.20 |
| 06/26/2026 10:08 | 45 | 168.20 |
| 06/26/2026 10:08 | 11 | 168.20 |
| 06/26/2026 10:08 | 115 | 168.20 |
| 06/26/2026 10:08 | 10 | 168.20 |
| 06/26/2026 10:08 | 14 | 168.20 |
| 06/26/2026 10:08 | 59 | 168.20 |
| 06/26/2026 10:07 | 31 | 168.15 |
| 06/26/2026 10:07 | 5 | 168.25 |
| 06/26/2026 10:07 | 62 | 168.20 |
| 06/26/2026 10:07 | 61 | 168.20 |
| 06/26/2026 10:07 | 35 | 168.20 |
| 06/26/2026 10:07 | 95 | 168.20 |
| 06/26/2026 10:07 | 5 | 168.20 |
| 06/26/2026 10:06 | 80 | 168.15 |
| 06/26/2026 10:06 | 15 | 168.20 |
| 06/26/2026 10:06 | 31 | 168.20 |
| 06/26/2026 10:06 | 10 | 168.20 |
| 06/26/2026 10:06 | 7 | 168.25 |
| 06/26/2026 10:06 | 105 | 168.25 |
| 06/26/2026 10:06 | 68 | 168.25 |
| 06/26/2026 10:06 | 7 | 168.20 |
| 06/26/2026 10:06 | 4 | 168.05 |
| 06/26/2026 10:06 | 58 | 168.05 |
| 06/26/2026 10:06 | 44 | 168.05 |
| 06/26/2026 10:06 | 286 | 168.05 |
| 06/26/2026 10:06 | 25 | 168.05 |
| 06/26/2026 10:06 | 42 | 168.05 |
| 06/26/2026 10:06 | 62 | 168.05 |
| 06/26/2026 10:06 | 66 | 168.05 |
| 06/26/2026 10:06 | 130 | 168.05 |
| 06/26/2026 10:05 | 56 | 168.05 |
| 06/26/2026 10:05 | 100 | 168.00 |
| 06/26/2026 10:05 | 62 | 168.00 |
| 06/26/2026 10:05 | 2 | 168.00 |
| 06/26/2026 10:05 | 67 | 167.95 |
| 06/26/2026 10:05 | 84 | 167.95 |
| 06/26/2026 10:05 | 32 | 168.00 |
| 06/26/2026 10:05 | 61 | 168.00 |
| 06/26/2026 10:05 | 176 | 168.00 |
| 06/26/2026 10:05 | 284 | 168.00 |
| 06/26/2026 10:05 | 9 | 168.10 |
| 06/26/2026 10:05 | 85 | 168.10 |
| 06/26/2026 10:05 | 57 | 168.05 |
| 06/26/2026 10:05 | 110 | 168.05 |
| 06/26/2026 10:05 | 20 | 168.05 |
| 06/26/2026 10:04 | 36 | 168.05 |
| 06/26/2026 10:04 | 67 | 168.05 |
| 06/26/2026 10:04 | 20 | 168.05 |
| 06/26/2026 10:04 | 48 | 168.05 |
| 06/26/2026 10:04 | 51 | 168.05 |
| 06/26/2026 10:04 | 57 | 168.05 |
| 06/26/2026 10:04 | 47 | 168.05 |
| 06/26/2026 10:04 | 28 | 168.05 |
| 06/26/2026 10:03 | 9 | 168.10 |
| 06/26/2026 10:03 | 43 | 168.20 |
| 06/26/2026 10:03 | 77 | 168.15 |
| 06/26/2026 10:03 | 44 | 168.05 |
| 06/26/2026 10:03 | 48 | 168.05 |
| 06/26/2026 10:03 | 45 | 168.05 |
| 06/26/2026 10:03 | 60 | 168.05 |
| 06/26/2026 10:03 | 92 | 168.00 |
| 06/26/2026 10:03 | 38 | 167.95 |
| 06/26/2026 10:03 | 130 | 167.90 |
| 06/26/2026 10:03 | 63 | 167.90 |
| 06/26/2026 10:03 | 67 | 167.85 |
| 06/26/2026 10:03 | 63 | 167.90 |
| 06/26/2026 10:03 | 65 | 167.90 |
| 06/26/2026 10:03 | 130 | 167.90 |
| 06/26/2026 10:03 | 28 | 167.85 |
| 06/26/2026 10:03 | 63 | 167.90 |
| 06/26/2026 10:03 | 130 | 167.90 |
| 06/26/2026 10:03 | 54 | 167.90 |
| 06/26/2026 10:03 | 28 | 167.90 |
| 06/26/2026 10:03 | 19 | 167.95 |
| 06/26/2026 10:03 | 44 | 167.95 |
| 06/26/2026 10:03 | 28 | 167.95 |
| 06/26/2026 10:03 | 85 | 168.00 |
| 06/26/2026 10:02 | 44 | 168.00 |
| 06/26/2026 10:02 | 28 | 168.00 |
| 06/26/2026 10:01 | 12 | 168.00 |
| 06/26/2026 10:01 | 30 | 168.05 |
| 06/26/2026 10:01 | 51 | 168.05 |
| 06/26/2026 10:01 | 125 | 168.05 |
| 06/26/2026 10:01 | 36 | 168.05 |
| 06/26/2026 10:01 | 10 | 168.10 |
| 06/26/2026 10:01 | 6 | 168.05 |
| 06/26/2026 10:00 | 15 | 168.00 |
| 06/26/2026 10:00 | 23 | 167.95 |
| 06/26/2026 10:00 | 45 | 167.95 |
| 06/26/2026 10:00 | 82 | 167.95 |
| 06/26/2026 10:00 | 130 | 168.05 |
| 06/26/2026 10:00 | 43 | 167.95 |
| 06/26/2026 10:00 | 9 | 167.95 |
| 06/26/2026 10:00 | 155 | 167.95 |
| 06/26/2026 10:00 | 71 | 168.10 |
| 06/26/2026 10:00 | 28 | 168.10 |
| 06/26/2026 10:00 | 32 | 168.10 |
| 06/26/2026 10:00 | 7 | 168.10 |
| 06/26/2026 10:00 | 1 | 168.00 |
| 06/26/2026 09:59 | 76 | 167.95 |
| 06/26/2026 09:59 | 66 | 168.00 |
| 06/26/2026 09:59 | 54 | 168.00 |
| 06/26/2026 09:59 | 6 | 168.00 |
| 06/26/2026 09:59 | 30 | 168.00 |
| 06/26/2026 09:59 | 49 | 167.95 |
| 06/26/2026 09:59 | 63 | 167.95 |
| 06/26/2026 09:58 | 58 | 167.95 |
| 06/26/2026 09:58 | 62 | 167.95 |
| 06/26/2026 09:58 | 3 | 167.95 |
| 06/26/2026 09:57 | 81 | 167.95 |
| 06/26/2026 09:57 | 5 | 167.95 |
| 06/26/2026 09:57 | 25 | 168.00 |
| 06/26/2026 09:57 | 40 | 167.90 |
| 06/26/2026 09:57 | 82 | 167.90 |
| 06/26/2026 09:57 | 10 | 167.90 |
| 06/26/2026 09:57 | 67 | 167.90 |
| 06/26/2026 09:57 | 61 | 167.90 |
| 06/26/2026 09:57 | 130 | 167.90 |
| 06/26/2026 09:57 | 70 | 167.90 |
| 06/26/2026 09:57 | 2 | 167.90 |
| 06/26/2026 09:57 | 55 | 167.90 |
| 06/26/2026 09:57 | 66 | 167.90 |
| 06/26/2026 09:57 | 32 | 167.90 |
| 06/26/2026 09:57 | 28 | 167.90 |
| 06/26/2026 09:57 | 57 | 167.90 |
| 06/26/2026 09:57 | 18 | 167.90 |
| 06/26/2026 09:57 | 2 | 167.90 |
| 06/26/2026 09:57 | 37 | 168.00 |
| 06/26/2026 09:57 | 16 | 167.95 |
| 06/26/2026 09:57 | 62 | 167.95 |
| 06/26/2026 09:56 | 149 | 167.85 |
| 06/26/2026 09:56 | 28 | 167.85 |
| 06/26/2026 09:56 | 162 | 167.90 |
| 06/26/2026 09:56 | 28 | 167.90 |
| 06/26/2026 09:56 | 53 | 167.90 |
| 06/26/2026 09:56 | 64 | 167.90 |
| 06/26/2026 09:56 | 125 | 167.90 |
| 06/26/2026 09:56 | 5 | 167.90 |
| 06/26/2026 09:55 | 33 | 167.95 |
| 06/26/2026 09:55 | 10 | 167.95 |
| 06/26/2026 09:55 | 88 | 167.95 |
| 06/26/2026 09:55 | 24 | 167.90 |
| 06/26/2026 09:55 | 43 | 167.90 |
| 06/26/2026 09:55 | 69 | 167.90 |
| 06/26/2026 09:55 | 52 | 167.90 |
| 06/26/2026 09:55 | 48 | 167.90 |
| 06/26/2026 09:55 | 28 | 167.90 |
| 06/26/2026 09:55 | 85 | 167.90 |
| 06/26/2026 09:55 | 49 | 167.95 |
| 06/26/2026 09:55 | 93 | 167.95 |
| 06/26/2026 09:55 | 28 | 167.95 |
| 06/26/2026 09:55 | 40 | 167.95 |
| 06/26/2026 09:55 | 52 | 168.00 |
| 06/26/2026 09:55 | 12 | 168.00 |
| 06/26/2026 09:55 | 62 | 168.00 |
| 06/26/2026 09:54 | 67 | 167.90 |
| 06/26/2026 09:53 | 53 | 167.80 |
| 06/26/2026 09:53 | 36 | 167.70 |
| 06/26/2026 09:52 | 18 | 167.80 |
| 06/26/2026 09:52 | 74 | 167.75 |
| 06/26/2026 09:52 | 74 | 167.75 |
| 06/26/2026 09:52 | 106 | 167.80 |
| 06/26/2026 09:52 | 65 | 167.80 |
| 06/26/2026 09:52 | 50 | 167.70 |
| 06/26/2026 09:51 | 87 | 167.70 |
| 06/26/2026 09:51 | 40 | 167.65 |
| 06/26/2026 09:51 | 20 | 167.75 |
| 06/26/2026 09:51 | 39 | 167.75 |
| 06/26/2026 09:51 | 2 | 167.75 |
| 06/26/2026 09:51 | 41 | 167.75 |
| 06/26/2026 09:51 | 61 | 167.75 |
| 06/26/2026 09:51 | 123 | 167.75 |
| 06/26/2026 09:51 | 28 | 167.75 |
| 06/26/2026 09:51 | 10 | 167.75 |
| 06/26/2026 09:51 | 40 | 167.75 |
| 06/26/2026 09:51 | 120 | 167.85 |
| 06/26/2026 09:51 | 37 | 167.85 |
| 06/26/2026 09:51 | 131 | 167.80 |
| 06/26/2026 09:51 | 60 | 167.80 |
| 06/26/2026 09:51 | 9 | 167.80 |
| 06/26/2026 09:51 | 64 | 167.80 |
| 06/26/2026 09:51 | 36 | 167.60 |
| 06/26/2026 09:50 | 73 | 167.65 |
| 06/26/2026 09:50 | 13 | 167.65 |
| 06/26/2026 09:50 | 88 | 167.70 |
| 06/26/2026 09:50 | 28 | 167.70 |
| 06/26/2026 09:50 | 285 | 167.70 |
| 06/26/2026 09:50 | 31 | 167.70 |
| 06/26/2026 09:50 | 55 | 167.75 |
| 06/26/2026 09:50 | 28 | 167.75 |
| 06/26/2026 09:50 | 106 | 167.75 |
| 06/26/2026 09:48 | 84 | 167.75 |
| 06/26/2026 09:48 | 2 | 167.75 |
| 06/26/2026 09:48 | 23 | 167.75 |
| 06/26/2026 09:48 | 17 | 167.75 |
| 06/26/2026 09:48 | 100 | 167.80 |
| 06/26/2026 09:48 | 67 | 167.80 |
| 06/26/2026 09:48 | 28 | 167.80 |
| 06/26/2026 09:48 | 51 | 167.80 |
| 06/26/2026 09:48 | 10 | 167.80 |
| 06/26/2026 09:48 | 67 | 167.80 |
| 06/26/2026 09:48 | 177 | 167.80 |
| 06/26/2026 09:47 | 22 | 167.80 |
| 06/26/2026 09:47 | 28 | 167.80 |
| 06/26/2026 09:47 | 158 | 167.85 |
| 06/26/2026 09:47 | 10 | 167.85 |
| 06/26/2026 09:47 | 46 | 167.85 |
| 06/26/2026 09:47 | 63 | 167.85 |
| 06/26/2026 09:47 | 31 | 167.85 |
| 06/26/2026 09:47 | 37 | 167.95 |
| 06/26/2026 09:47 | 116 | 167.95 |
| 06/26/2026 09:45 | 7 | 168.00 |
| 06/26/2026 09:45 | 1 | 167.95 |
| 06/26/2026 09:45 | 75 | 167.95 |
| 06/26/2026 09:44 | 86 | 167.90 |
| 06/26/2026 09:44 | 73 | 168.00 |
| 06/26/2026 09:44 | 59 | 167.95 |
| 06/26/2026 09:44 | 183 | 168.00 |
| 06/26/2026 09:44 | 117 | 168.00 |
| 06/26/2026 09:44 | 4 | 168.00 |
| 06/26/2026 09:44 | 59 | 168.00 |
| 06/26/2026 09:44 | 45 | 168.00 |
| 06/26/2026 09:44 | 151 | 168.00 |
| 06/26/2026 09:44 | 61 | 168.00 |
| 06/26/2026 09:44 | 72 | 168.00 |
| 06/26/2026 09:44 | 82 | 168.00 |
| 06/26/2026 09:42 | 10 | 167.95 |
| 06/26/2026 09:42 | 154 | 167.95 |
| 06/26/2026 09:42 | 3 | 167.95 |
| 06/26/2026 09:42 | 58 | 167.95 |
| 06/26/2026 09:42 | 29 | 167.95 |
| 06/26/2026 09:42 | 44 | 168.00 |
| 06/26/2026 09:42 | 9 | 168.05 |
| 06/26/2026 09:41 | 30 | 167.90 |
| 06/26/2026 09:41 | 5 | 167.95 |
| 06/26/2026 09:41 | 63 | 167.95 |
| 06/26/2026 09:41 | 7 | 168.05 |
| 06/26/2026 09:41 | 67 | 168.05 |
| 06/26/2026 09:41 | 72 | 168.05 |
| 06/26/2026 09:41 | 57 | 168.05 |
| 06/26/2026 09:41 | 59 | 168.05 |
| 06/26/2026 09:41 | 164 | 168.05 |
| 06/26/2026 09:41 | 60 | 168.05 |
| 06/26/2026 09:40 | 47 | 167.95 |
| 06/26/2026 09:40 | 36 | 168.00 |
| 06/26/2026 09:40 | 84 | 168.00 |
| 06/26/2026 09:40 | 25 | 168.05 |
| 06/26/2026 09:40 | 8 | 168.05 |
| 06/26/2026 09:40 | 96 | 168.05 |
| 06/26/2026 09:40 | 11 | 168.05 |
| 06/26/2026 09:40 | 10 | 168.05 |
| 06/26/2026 09:40 | 167 | 168.05 |
| 06/26/2026 09:40 | 34 | 168.05 |
| 06/26/2026 09:40 | 15 | 168.05 |
| 06/26/2026 09:40 | 11 | 168.05 |
| 06/26/2026 09:40 | 26 | 168.05 |
| 06/26/2026 09:39 | 7 | 168.05 |
| 06/26/2026 09:39 | 58 | 168.05 |
| 06/26/2026 09:39 | 40 | 168.10 |
| 06/26/2026 09:39 | 50 | 168.10 |
| 06/26/2026 09:39 | 84 | 168.10 |
| 06/26/2026 09:39 | 46 | 168.15 |
| 06/26/2026 09:39 | 62 | 168.15 |
| 06/26/2026 09:39 | 60 | 168.10 |
| 06/26/2026 09:39 | 157 | 168.10 |
| 06/26/2026 09:39 | 65 | 168.10 |
| 06/26/2026 09:39 | 104 | 168.10 |
| 06/26/2026 09:39 | 40 | 168.10 |
| 06/26/2026 09:39 | 60 | 168.10 |
| 06/26/2026 09:39 | 66 | 168.10 |
| 06/26/2026 09:39 | 60 | 168.05 |
| 06/26/2026 09:39 | 7 | 168.05 |
| 06/26/2026 09:38 | 13 | 168.05 |
| 06/26/2026 09:38 | 52 | 168.05 |
| 06/26/2026 09:38 | 26 | 168.00 |
| 06/26/2026 09:38 | 125 | 168.00 |
| 06/26/2026 09:38 | 3 | 168.00 |
| 06/26/2026 09:38 | 48 | 168.00 |
| 06/26/2026 09:38 | 36 | 168.00 |
| 06/26/2026 09:38 | 8 | 168.05 |
| 06/26/2026 09:38 | 65 | 168.05 |
| 06/26/2026 09:38 | 67 | 168.05 |
| 06/26/2026 09:37 | 8 | 168.10 |
| 06/26/2026 09:36 | 76 | 168.05 |
| 06/26/2026 09:36 | 61 | 168.00 |
| 06/26/2026 09:36 | 65 | 168.00 |
| 06/26/2026 09:35 | 9 | 168.05 |
| 06/26/2026 09:35 | 60 | 168.10 |
| 06/26/2026 09:35 | 10 | 168.10 |
| 06/26/2026 09:35 | 4 | 168.20 |
| 06/26/2026 09:35 | 20 | 168.30 |
| 06/26/2026 09:35 | 104 | 168.30 |
| 06/26/2026 09:35 | 52 | 168.30 |
| 06/26/2026 09:35 | 68 | 168.30 |
| 06/26/2026 09:35 | 182 | 168.30 |
| 06/26/2026 09:35 | 197 | 168.30 |
| 06/26/2026 09:35 | 66 | 168.30 |
| 06/26/2026 09:35 | 70 | 168.30 |
| 06/26/2026 09:35 | 66 | 168.30 |
| 06/26/2026 09:35 | 5 | 168.35 |
| 06/26/2026 09:35 | 5 | 168.35 |
| 06/26/2026 09:34 | 155 | 168.40 |
| 06/26/2026 09:34 | 28 | 168.45 |
| 06/26/2026 09:34 | 140 | 168.45 |
| 06/26/2026 09:34 | 295 | 168.50 |
| 06/26/2026 09:34 | 37 | 168.55 |
| 06/26/2026 09:34 | 104 | 168.55 |
| 06/26/2026 09:34 | 66 | 168.55 |
| 06/26/2026 09:34 | 67 | 168.55 |
| 06/26/2026 09:34 | 10 | 168.55 |
| 06/26/2026 09:34 | 105 | 168.55 |
| 06/26/2026 09:34 | 66 | 168.55 |
| 06/26/2026 09:34 | 68 | 168.55 |
| 06/26/2026 09:34 | 60 | 168.55 |
| 06/26/2026 09:34 | 61 | 168.55 |
| 06/26/2026 09:34 | 28 | 168.55 |
| 06/26/2026 09:34 | 47 | 168.55 |
| 06/26/2026 09:34 | 12 | 168.60 |
| 06/26/2026 09:34 | 78 | 168.60 |
| 06/26/2026 09:34 | 66 | 168.60 |
| 06/26/2026 09:34 | 28 | 168.60 |
| 06/26/2026 09:34 | 168 | 168.60 |
| 06/26/2026 09:34 | 7 | 168.75 |
| 06/26/2026 09:34 | 62 | 168.75 |
| 06/26/2026 09:34 | 60 | 168.75 |
| 06/26/2026 09:34 | 42 | 168.75 |
| 06/26/2026 09:34 | 139 | 168.80 |
| 06/26/2026 09:34 | 37 | 168.80 |
| 06/26/2026 09:34 | 101 | 168.80 |
| 06/26/2026 09:34 | 62 | 168.80 |
| 06/26/2026 09:34 | 54 | 168.80 |
| 06/26/2026 09:31 | 16 | 168.75 |
| 06/26/2026 09:31 | 16 | 168.65 |
| 06/26/2026 09:31 | 58 | 168.65 |
| 06/26/2026 09:31 | 123 | 168.65 |
| 06/26/2026 09:31 | 41 | 168.65 |
| 06/26/2026 09:31 | 31 | 168.65 |
| 06/26/2026 09:31 | 28 | 168.70 |
| 06/26/2026 09:31 | 32 | 168.70 |
| 06/26/2026 09:31 | 130 | 168.70 |
| 06/26/2026 09:31 | 66 | 168.75 |
| 06/26/2026 09:31 | 84 | 168.75 |
| 06/26/2026 09:31 | 58 | 168.75 |
| 06/26/2026 09:31 | 182 | 168.75 |
| 06/26/2026 09:31 | 28 | 168.75 |
| 06/26/2026 09:31 | 67 | 168.75 |
| 06/26/2026 09:31 | 40 | 168.75 |
| 06/26/2026 09:30 | 1 | 168.80 |
| 06/26/2026 09:30 | 30 | 168.80 |
| 06/26/2026 09:30 | 9 | 168.80 |
| 06/26/2026 09:30 | 66 | 168.80 |
| 06/26/2026 09:30 | 7 | 168.80 |
| 06/26/2026 09:30 | 65 | 168.75 |
| 06/26/2026 09:30 | 5 | 168.65 |
| 06/26/2026 09:30 | 66 | 168.60 |
| 06/26/2026 09:30 | 58 | 168.60 |
| 06/26/2026 09:30 | 69 | 168.60 |
| 06/26/2026 09:30 | 7 | 168.60 |
| 06/26/2026 09:30 | 66 | 168.55 |
| 06/26/2026 09:30 | 53 | 168.55 |
| 06/26/2026 09:30 | 9 | 168.55 |
| 06/26/2026 09:30 | 56 | 168.55 |
| 06/26/2026 09:29 | 7 | 168.50 |
| 06/26/2026 09:29 | 17 | 168.40 |
| 06/26/2026 09:29 | 283 | 168.40 |
| 06/26/2026 09:29 | 38 | 168.40 |
| 06/26/2026 09:29 | 9 | 168.45 |
| 06/26/2026 09:29 | 27 | 168.45 |
| 06/26/2026 09:29 | 5 | 168.45 |
| 06/26/2026 09:28 | 29 | 168.50 |
| 06/26/2026 09:27 | 28 | 168.50 |
| 06/26/2026 09:27 | 133 | 168.50 |
| 06/26/2026 09:27 | 21 | 168.50 |
| 06/26/2026 09:27 | 182 | 168.55 |
| 06/26/2026 09:27 | 32 | 168.55 |
| 06/26/2026 09:27 | 18 | 168.55 |
| 06/26/2026 09:27 | 251 | 168.55 |
| 06/26/2026 09:27 | 28 | 168.55 |
| 06/26/2026 09:27 | 47 | 168.60 |
| 06/26/2026 09:27 | 8 | 168.60 |
| 06/26/2026 09:27 | 37 | 168.60 |
| 06/26/2026 09:26 | 60 | 168.55 |
| 06/26/2026 09:24 | 162 | 168.45 |
| 06/26/2026 09:24 | 165 | 168.45 |
| 06/26/2026 09:24 | 184 | 168.45 |
| 06/26/2026 09:24 | 10 | 168.45 |
| 06/26/2026 09:24 | 64 | 168.45 |
| 06/26/2026 09:24 | 66 | 168.45 |
| 06/26/2026 09:24 | 50 | 168.50 |
| 06/26/2026 09:24 | 66 | 168.50 |
| 06/26/2026 09:24 | 4 | 168.50 |
| 06/26/2026 09:24 | 62 | 168.50 |
| 06/26/2026 09:24 | 146 | 168.50 |
| 06/26/2026 09:24 | 69 | 168.50 |
| 06/26/2026 09:24 | 80 | 168.50 |
| 06/26/2026 09:24 | 66 | 168.50 |
| 06/26/2026 09:24 | 400 | 168.50 |
| 06/26/2026 09:24 | 55 | 168.45 |
| 06/26/2026 09:24 | 33 | 168.40 |
| 06/26/2026 09:22 | 81 | 168.20 |
| 06/26/2026 09:22 | 236 | 168.10 |
| 06/26/2026 09:22 | 27 | 168.00 |
| 06/26/2026 09:20 | 30 | 167.95 |
| 06/26/2026 09:20 | 70 | 167.90 |
| 06/26/2026 09:20 | 58 | 167.80 |
| 06/26/2026 09:20 | 67 | 167.80 |
| 06/26/2026 09:20 | 62 | 167.80 |
| 06/26/2026 09:20 | 31 | 167.90 |
| 06/26/2026 09:20 | 67 | 167.90 |
| 06/26/2026 09:20 | 19 | 167.95 |
| 06/26/2026 09:20 | 61 | 167.90 |
| 06/26/2026 09:20 | 35 | 167.90 |
| 06/26/2026 09:20 | 31 | 167.90 |
| 06/26/2026 09:20 | 30 | 167.90 |
| 06/26/2026 09:20 | 31 | 167.90 |
| 06/26/2026 09:20 | 43 | 167.95 |
| 06/26/2026 09:20 | 165 | 167.95 |
| 06/26/2026 09:20 | 167 | 167.95 |
| 06/26/2026 09:20 | 63 | 167.95 |
| 06/26/2026 09:20 | 60 | 167.95 |
| 06/26/2026 09:20 | 51 | 167.95 |
| 06/26/2026 09:19 | 8 | 168.10 |
| 06/26/2026 09:19 | 10 | 168.10 |
| 06/26/2026 09:19 | 5 | 168.00 |
| 06/26/2026 09:19 | 6 | 168.05 |
| 06/26/2026 09:19 | 66 | 168.00 |
| 06/26/2026 09:19 | 10 | 168.00 |
| 06/26/2026 09:19 | 61 | 167.95 |
| 06/26/2026 09:19 | 1 | 167.95 |
| 06/26/2026 09:18 | 56 | 167.90 |
| 06/26/2026 09:18 | 60 | 167.90 |
| 06/26/2026 09:18 | 52 | 167.90 |
| 06/26/2026 09:18 | 67 | 167.90 |
| 06/26/2026 09:18 | 59 | 167.95 |
| 06/26/2026 09:18 | 52 | 167.95 |
| 06/26/2026 09:18 | 18 | 167.95 |
| 06/26/2026 09:18 | 82 | 167.95 |
| 06/26/2026 09:18 | 72 | 167.95 |
| 06/26/2026 09:18 | 59 | 167.95 |
| 06/26/2026 09:18 | 49 | 167.95 |
| 06/26/2026 09:18 | 50 | 167.90 |
| 06/26/2026 09:18 | 69 | 167.90 |
| 06/26/2026 09:18 | 1 | 167.90 |
| 06/26/2026 09:18 | 10 | 167.95 |
| 06/26/2026 09:18 | 62 | 168.00 |
| 06/26/2026 09:17 | 39 | 168.25 |
| 06/26/2026 09:17 | 58 | 168.25 |
| 06/26/2026 09:17 | 40 | 168.30 |
| 06/26/2026 09:17 | 140 | 168.30 |
| 06/26/2026 09:17 | 33 | 168.30 |
| 06/26/2026 09:17 | 29 | 168.30 |
| 06/26/2026 09:17 | 75 | 168.30 |
| 06/26/2026 09:17 | 67 | 168.30 |
| 06/26/2026 09:17 | 31 | 168.30 |
| 06/26/2026 09:17 | 60 | 168.35 |
| 06/26/2026 09:17 | 55 | 168.35 |
| 06/26/2026 09:17 | 76 | 168.35 |
| 06/26/2026 09:17 | 35 | 168.40 |
| 06/26/2026 09:17 | 10 | 168.35 |
| 06/26/2026 09:17 | 10 | 168.25 |
| 06/26/2026 09:17 | 71 | 168.25 |
| 06/26/2026 09:17 | 66 | 168.20 |
| 06/26/2026 09:17 | 1 | 168.20 |
| 06/26/2026 09:17 | 62 | 168.15 |
| 06/26/2026 09:16 | 28 | 168.10 |
| 06/26/2026 09:16 | 95 | 168.15 |
| 06/26/2026 09:16 | 10 | 168.10 |
| 06/26/2026 09:16 | 3 | 168.05 |
| 06/26/2026 09:16 | 4 | 168.15 |
| 06/26/2026 09:15 | 25 | 168.15 |
| 06/26/2026 09:15 | 1 | 168.10 |
| 06/26/2026 09:15 | 32 | 168.15 |
| 06/26/2026 09:15 | 67 | 168.20 |
| 06/26/2026 09:15 | 50 | 168.20 |
| 06/26/2026 09:15 | 61 | 168.25 |
| 06/26/2026 09:15 | 72 | 168.25 |
| 06/26/2026 09:15 | 69 | 168.25 |
| 06/26/2026 09:15 | 50 | 168.25 |
| 06/26/2026 09:15 | 135 | 168.20 |
| 06/26/2026 09:15 | 61 | 168.20 |
| 06/26/2026 09:15 | 72 | 168.20 |
| 06/26/2026 09:15 | 50 | 168.20 |
| 06/26/2026 09:15 | 50 | 168.15 |
| 06/26/2026 09:15 | 27 | 168.15 |
| 06/26/2026 09:15 | 45 | 168.15 |
| 06/26/2026 09:15 | 13 | 168.20 |
| 06/26/2026 09:14 | 29 | 168.20 |
| 06/26/2026 09:14 | 70 | 168.20 |
| 06/26/2026 09:14 | 10 | 168.25 |
| 06/26/2026 09:14 | 66 | 168.35 |
| 06/26/2026 09:14 | 68 | 168.35 |
| 06/26/2026 09:14 | 31 | 168.30 |
| 06/26/2026 09:14 | 10 | 168.30 |
| 06/26/2026 09:14 | 11 | 168.30 |
| 06/26/2026 09:14 | 61 | 168.30 |
| 06/26/2026 09:13 | 52 | 168.45 |
| 06/26/2026 09:13 | 99 | 168.45 |
| 06/26/2026 09:13 | 70 | 168.45 |
| 06/26/2026 09:13 | 60 | 168.50 |
| 06/26/2026 09:13 | 32 | 168.50 |
| 06/26/2026 09:13 | 70 | 168.50 |
| 06/26/2026 09:13 | 72 | 168.65 |
| 06/26/2026 09:13 | 10 | 168.65 |
| 06/26/2026 09:13 | 60 | 168.75 |
| 06/26/2026 09:13 | 67 | 168.75 |
| 06/26/2026 09:13 | 65 | 168.75 |
| 06/26/2026 09:13 | 66 | 168.75 |
| 06/26/2026 09:13 | 81 | 169.00 |
| 06/26/2026 09:13 | 64 | 169.00 |
| 06/26/2026 09:13 | 50 | 169.00 |
| 06/26/2026 09:13 | 60 | 169.00 |
| 06/26/2026 09:13 | 65 | 169.00 |
| 06/26/2026 09:12 | 69 | 169.15 |
| 06/26/2026 09:12 | 59 | 169.15 |
| 06/26/2026 09:12 | 67 | 169.15 |
| 06/26/2026 09:12 | 60 | 169.15 |
| 06/26/2026 09:12 | 20 | 169.10 |
| 06/26/2026 09:11 | 20 | 169.00 |
| 06/26/2026 09:11 | 66 | 169.00 |
| 06/26/2026 09:11 | 90 | 169.00 |
| 06/26/2026 09:11 | 25 | 169.00 |
| 06/26/2026 09:11 | 38 | 168.75 |
| 06/26/2026 09:11 | 63 | 168.75 |
| 06/26/2026 09:11 | 39 | 168.75 |
| 06/26/2026 09:11 | 50 | 168.75 |
| 06/26/2026 09:11 | 32 | 168.90 |
| 06/26/2026 09:10 | 30 | 168.95 |
| 06/26/2026 09:10 | 70 | 168.95 |
| 06/26/2026 09:10 | 72 | 169.00 |
| 06/26/2026 09:10 | 9 | 169.00 |
| 06/26/2026 09:10 | 61 | 169.00 |
| 06/26/2026 09:10 | 64 | 169.00 |
| 06/26/2026 09:10 | 87 | 169.00 |
| 06/26/2026 09:10 | 122 | 169.00 |
| 06/26/2026 09:10 | 6 | 169.00 |
| 06/26/2026 09:10 | 2 | 169.00 |
| 06/26/2026 09:10 | 65 | 169.00 |
| 06/26/2026 09:10 | 67 | 168.95 |
| 06/26/2026 09:10 | 39 | 168.95 |
| 06/26/2026 09:10 | 10 | 168.95 |
| 06/26/2026 09:10 | 31 | 168.80 |
| 06/26/2026 09:10 | 69 | 168.80 |
| 06/26/2026 09:10 | 72 | 168.80 |
| 06/26/2026 09:10 | 69 | 168.80 |
| 06/26/2026 09:10 | 27 | 168.75 |
| 06/26/2026 09:10 | 50 | 168.75 |
| 06/26/2026 09:10 | 67 | 168.75 |
| 06/26/2026 09:10 | 62 | 168.70 |
| 06/26/2026 09:10 | 72 | 168.70 |
| 06/26/2026 09:10 | 10 | 168.70 |
| 06/26/2026 09:10 | 31 | 168.70 |
| 06/26/2026 09:10 | 65 | 168.70 |
| 06/26/2026 09:09 | 38 | 168.80 |
| 06/26/2026 09:09 | 64 | 168.80 |
| 06/26/2026 09:09 | 75 | 168.95 |
| 06/26/2026 09:09 | 9 | 169.00 |
| 06/26/2026 09:09 | 50 | 169.00 |
| 06/26/2026 09:09 | 37 | 169.00 |
| 06/26/2026 09:09 | 86 | 169.00 |
| 06/26/2026 09:08 | 62 | 169.00 |
| 06/26/2026 09:08 | 33 | 169.00 |
| 06/26/2026 09:08 | 164 | 169.00 |
| 06/26/2026 09:08 | 33 | 169.00 |
| 06/26/2026 09:08 | 77 | 169.00 |
| 06/26/2026 09:08 | 340 | 169.00 |
| 06/26/2026 09:08 | 310 | 169.00 |
| 06/26/2026 09:08 | 4 | 169.00 |
| 06/26/2026 09:08 | 25 | 169.00 |
| 06/26/2026 09:08 | 16 | 169.00 |
| 06/26/2026 09:08 | 100 | 169.00 |
| 06/26/2026 09:08 | 93 | 169.00 |
| 06/26/2026 09:08 | 7 | 169.00 |
| 06/26/2026 09:08 | 107 | 169.00 |
| 06/26/2026 09:08 | 100 | 169.00 |
| 06/26/2026 09:08 | 29 | 169.00 |
| 06/26/2026 09:08 | 300 | 169.00 |
| 06/26/2026 09:08 | 150 | 169.00 |
| 06/26/2026 09:08 | 33 | 169.00 |
| 06/26/2026 09:08 | 100 | 169.00 |
| 06/26/2026 09:08 | 100 | 169.00 |
| 06/26/2026 09:08 | 28 | 169.00 |
| 06/26/2026 09:08 | 100 | 169.00 |
| 06/26/2026 09:08 | 62 | 169.00 |
| 06/26/2026 09:08 | 9 | 168.85 |
| 06/26/2026 09:08 | 55 | 168.80 |
| 06/26/2026 09:07 | 29 | 168.70 |
| 06/26/2026 09:07 | 61 | 168.70 |
| 06/26/2026 09:07 | 29 | 168.75 |
| 06/26/2026 09:07 | 44 | 168.75 |
| 06/26/2026 09:07 | 84 | 168.75 |
| 06/26/2026 09:07 | 150 | 168.80 |
| 06/26/2026 09:07 | 50 | 168.80 |
| 06/26/2026 09:07 | 69 | 168.80 |
| 06/26/2026 09:07 | 30 | 168.80 |
| 06/26/2026 09:07 | 30 | 168.80 |
| 06/26/2026 09:07 | 59 | 168.80 |
| 06/26/2026 09:07 | 38 | 169.00 |
| 06/26/2026 09:07 | 66 | 168.95 |
| 06/26/2026 09:07 | 150 | 168.90 |
| 06/26/2026 09:07 | 47 | 168.80 |
| 06/26/2026 09:07 | 63 | 168.80 |
| 06/26/2026 09:07 | 1000 | 168.80 |
| 06/26/2026 09:07 | 65 | 168.80 |
| 06/26/2026 09:07 | 20 | 168.80 |
| 06/26/2026 09:07 | 15 | 168.80 |
| 06/26/2026 09:07 | 25 | 168.75 |
| 06/26/2026 09:07 | 62 | 168.65 |
| 06/26/2026 09:07 | 3 | 168.65 |
| 06/26/2026 09:06 | 100 | 168.50 |
| 06/26/2026 09:06 | 89 | 168.50 |
| 06/26/2026 09:05 | 2 | 168.20 |
| 06/26/2026 09:05 | 88 | 168.20 |
| 06/26/2026 09:05 | 46 | 168.40 |
| 06/26/2026 09:05 | 76 | 168.40 |
| 06/26/2026 09:05 | 69 | 168.35 |
| 06/26/2026 09:05 | 12 | 168.25 |
| 06/26/2026 09:04 | 164 | 168.10 |
| 06/26/2026 09:04 | 156 | 168.10 |
| 06/26/2026 09:04 | 269 | 168.10 |
| 06/26/2026 09:04 | 154 | 168.10 |
| 06/26/2026 09:04 | 153 | 168.10 |
| 06/26/2026 09:04 | 5 | 168.10 |
| 06/26/2026 09:04 | 186 | 168.15 |
| 06/26/2026 09:04 | 78 | 168.15 |
| 06/26/2026 09:04 | 170 | 168.15 |
| 06/26/2026 09:04 | 160 | 168.15 |
| 06/26/2026 09:04 | 159 | 168.20 |
| 06/26/2026 09:04 | 1 | 168.20 |
| 06/26/2026 09:04 | 10 | 168.00 |
| 06/26/2026 09:04 | 24 | 168.00 |
| 06/26/2026 09:04 | 50 | 168.00 |
| 06/26/2026 09:04 | 50 | 168.00 |
| 06/26/2026 09:04 | 20 | 168.00 |
| 06/26/2026 09:04 | 29 | 168.00 |
| 06/26/2026 09:04 | 200 | 168.00 |
| 06/26/2026 09:04 | 50 | 168.00 |
| 06/26/2026 09:04 | 100 | 168.00 |
| 06/26/2026 09:04 | 157 | 167.95 |
| 06/26/2026 09:03 | 170 | 167.95 |
| 06/26/2026 09:03 | 170 | 167.90 |
| 06/26/2026 09:03 | 20 | 167.70 |
| 06/26/2026 09:03 | 153 | 167.75 |
| 06/26/2026 09:03 | 69 | 167.75 |
| 06/26/2026 09:03 | 50 | 167.70 |
| 06/26/2026 09:03 | 65 | 167.70 |
| 06/26/2026 09:03 | 70 | 167.70 |
| 06/26/2026 09:03 | 67 | 167.70 |
| 06/26/2026 09:03 | 127 | 167.70 |
| 06/26/2026 09:03 | 65 | 167.65 |
| 06/26/2026 09:03 | 67 | 167.65 |
| 06/26/2026 09:03 | 60 | 167.65 |
| 06/26/2026 09:03 | 131 | 167.65 |
| 06/26/2026 09:03 | 66 | 167.60 |
| 06/26/2026 09:03 | 72 | 167.60 |
| 06/26/2026 09:03 | 67 | 167.60 |
| 06/26/2026 09:03 | 21 | 167.45 |
| 06/26/2026 09:03 | 45 | 167.40 |
| 06/26/2026 09:02 | 68 | 167.25 |
| 06/26/2026 09:02 | 32 | 167.00 |
| 06/26/2026 09:01 | 43 | 166.85 |
| 06/26/2026 09:01 | 22 | 166.85 |
| 06/26/2026 09:01 | 91 | 166.85 |
| 06/26/2026 09:01 | 132 | 166.80 |
| 06/26/2026 09:01 | 71 | 166.70 |
| 06/26/2026 09:01 | 71 | 166.70 |
| 06/26/2026 09:01 | 74 | 166.65 |
| 06/26/2026 09:01 | 68 | 166.55 |
| 06/26/2026 09:01 | 80 | 166.55 |
| 06/26/2026 09:01 | 43 | 166.35 |
| 06/26/2026 09:01 | 40 | 166.40 |
| 06/26/2026 09:01 | 12 | 166.40 |
| 06/26/2026 09:01 | 53 | 166.40 |
| 06/26/2026 09:01 | 80 | 166.40 |
| 06/26/2026 09:01 | 179 | 166.50 |
| 06/26/2026 09:00 | 57 | 166.55 |
| 06/26/2026 09:00 | 56 | 166.50 |
| 06/26/2026 09:00 | 122 | 166.50 |
| 06/26/2026 09:00 | 1 | 166.50 |
| 06/26/2026 09:00 | 68 | 166.55 |
| 06/26/2026 09:00 | 56 | 166.55 |
| 06/26/2026 09:00 | 129 | 166.55 |
| 06/26/2026 09:00 | 131 | 166.95 |
| 06/26/2026 09:00 | 25 | 167.00 |
| 06/26/2026 09:00 | 40 | 167.00 |
| 06/26/2026 09:00 | 40 | 167.10 |
| 06/26/2026 09:00 | 1 | 167.35 |
| 06/26/2026 09:00 | 33 | 167.20 |
| 06/26/2026 09:00 | 1 | 167.20 |
| 06/26/2026 09:00 | 113 | 167.40 |
| 06/26/2026 09:00 | 67 | 167.40 |
| 06/26/2026 09:00 | 124 | 167.45 |
| 06/26/2026 09:00 | 400 | 167.50 |
| 06/26/2026 09:00 | 100 | 167.45 |
| 06/26/2026 09:00 | 1 | 167.35 |
| 06/26/2026 09:00 | 28 | 167.35 |
| 06/26/2026 09:00 | 425 | 167.35 |
| 06/26/2026 09:00 | 467 | 167.35 |
| 06/26/2026 09:00 | 10 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 2 | 167.35 |
| 06/26/2026 09:00 | 30 | 167.35 |
| 06/26/2026 09:00 | 136 | 167.35 |
| 06/26/2026 09:00 | 322 | 167.35 |
| 06/26/2026 09:00 | 29 | 167.35 |
| 06/26/2026 09:00 | 109 | 167.35 |
| 06/26/2026 09:00 | 1129 | 167.35 |
| 06/26/2026 09:00 | 137 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 50 | 167.35 |
| 06/26/2026 09:00 | 40 | 167.35 |
| 06/26/2026 09:00 | 40 | 167.35 |
| 06/26/2026 09:00 | 25 | 167.35 |
| 06/26/2026 09:00 | 149 | 167.35 |
| 06/26/2026 09:00 | 199 | 167.35 |
| 06/26/2026 09:00 | 11 | 167.35 |
| 06/26/2026 09:00 | 103 | 167.35 |
| 06/26/2026 09:00 | 74 | 167.35 |
| 06/26/2026 09:00 | 51 | 167.35 |
| 06/26/2026 09:00 | 444 | 167.35 |
| 06/26/2026 09:00 | 15 | 167.35 |
| 06/26/2026 09:00 | 200 | 167.35 |
| 06/26/2026 09:00 | 647 | 167.35 |
| 06/26/2026 09:00 | 278 | 167.35 |
| 06/26/2026 09:00 | 15 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 217 | 167.35 |
| 06/26/2026 09:00 | 267 | 167.35 |
| 06/26/2026 09:00 | 53 | 167.35 |
| 06/26/2026 09:00 | 66 | 167.35 |
| 06/26/2026 09:00 | 94 | 167.35 |
| 06/26/2026 09:00 | 64 | 167.35 |
| 06/26/2026 09:00 | 690 | 167.35 |
| 06/26/2026 09:00 | 1537 | 167.35 |
| 06/26/2026 09:00 | 916 | 167.35 |
| 06/26/2026 09:00 | 792 | 167.35 |
| 06/26/2026 09:00 | 208 | 167.35 |
| 06/26/2026 09:00 | 78 | 167.35 |
| 06/26/2026 09:00 | 126 | 167.35 |
| 06/26/2026 09:00 | 450 | 167.35 |
| 06/26/2026 09:00 | 1622 | 167.35 |
| 06/26/2026 09:00 | 1745 | 167.35 |
| 06/26/2026 09:00 | 119 | 167.35 |
| 06/26/2026 09:00 | 12 | 167.35 |
| 06/26/2026 09:00 | 235 | 167.35 |
| 06/26/2026 09:00 | 210 | 167.35 |
| 06/26/2026 09:00 | 24 | 167.35 |
| 06/26/2026 09:00 | 132 | 167.35 |
| 06/26/2026 09:00 | 313 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 78 | 167.35 |
| 06/26/2026 09:00 | 78 | 167.35 |
| 06/26/2026 09:00 | 25 | 167.35 |
| 06/26/2026 09:00 | 645 | 167.35 |
| 06/26/2026 09:00 | 100 | 167.35 |
| 06/26/2026 09:00 | 37 | 167.35 |
| 06/26/2026 09:00 | 23 | 167.35 |
| 06/26/2026 09:00 | 199 | 167.35 |
| 06/26/2026 09:00 | 7 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 30 | 167.35 |
| 06/26/2026 09:00 | 139 | 167.35 |
| 06/26/2026 09:00 | 107 | 167.35 |
| 06/26/2026 09:00 | 70 | 167.35 |
| 06/26/2026 09:00 | 245 | 167.35 |
| 06/26/2026 09:00 | 14 | 167.35 |
| 06/26/2026 09:00 | 14 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 14 | 167.35 |
| 06/26/2026 09:00 | 26 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 27 | 167.35 |
| 06/26/2026 09:00 | 8 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 64 | 167.35 |
| 06/26/2026 09:00 | 53 | 167.35 |
| 06/26/2026 09:00 | 25 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 6 | 167.35 |
| 06/26/2026 09:00 | 121 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 313 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 349 | 167.35 |
| 06/26/2026 09:00 | 120 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 193 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 16 | 167.35 |
| 06/26/2026 09:00 | 564 | 167.35 |
| 06/26/2026 09:00 | 156 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 376 | 167.35 |
| 06/26/2026 09:00 | 65 | 167.35 |
| 06/26/2026 09:00 | 28 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 469 | 167.35 |
| 06/26/2026 09:00 | 287 | 167.35 |
| 06/26/2026 09:00 | 182 | 167.35 |
| 06/26/2026 09:00 | 1564 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 601 | 167.35 |
| 06/26/2026 09:00 | 93 | 167.35 |
| 06/26/2026 09:00 | 76 | 167.35 |
| 06/26/2026 09:00 | 1 | 167.35 |
| 06/26/2026 09:00 | 11 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 782 | 167.35 |
| 06/26/2026 09:00 | 185 | 167.35 |
| 06/26/2026 09:00 | 587 | 167.35 |
| 06/26/2026 09:00 | 910 | 167.35 |
| 06/26/2026 09:00 | 2219 | 167.35 |
| 06/26/2026 09:00 | 1024 | 167.35 |
| 06/26/2026 09:00 | 5 | 167.35 |
| 06/26/2026 09:00 | 2100 | 167.35 |
| 06/26/2026 09:00 | 1028 | 167.35 |
| 06/26/2026 09:00 | 298 | 167.35 |
| 06/26/2026 09:00 | 186 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 155 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 18 | 167.35 |
| 06/26/2026 09:00 | 372 | 167.35 |
| 06/26/2026 09:00 | 60 | 167.35 |
| 06/26/2026 09:00 | 50 | 167.35 |
| 06/26/2026 09:00 | 55 | 167.35 |
| 06/26/2026 09:00 | 153 | 167.35 |
| 06/26/2026 09:00 | 155 | 167.35 |
| 06/26/2026 09:00 | 155 | 167.35 |
| 06/26/2026 09:00 | 163 | 167.35 |
| 06/26/2026 09:00 | 2 | 167.35 |
| 06/26/2026 09:00 | 271 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 220 | 167.35 |
| 06/26/2026 09:00 | 2597 | 167.35 |
| 06/26/2026 09:00 | 5 | 167.35 |
| 06/26/2026 09:00 | 59 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 13 | 167.35 |
| 06/26/2026 09:00 | 210 | 167.35 |
| 06/26/2026 09:00 | 160 | 167.35 |
| 06/26/2026 09:00 | 82 | 167.35 |
| 06/26/2026 09:00 | 43 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 2 | 167.35 |
| 06/26/2026 09:00 | 4 | 167.35 |
| 06/26/2026 09:00 | 26 | 167.35 |
| 06/26/2026 09:00 | 9 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 37 | 167.35 |
| 06/26/2026 09:00 | 100 | 167.35 |
| 06/26/2026 09:00 | 17 | 167.35 |
| 06/26/2026 09:00 | 107 | 167.35 |
| 06/26/2026 09:00 | 10 | 167.35 |
| 06/26/2026 09:00 | 12 | 167.35 |
| 06/26/2026 09:00 | 3 | 167.35 |
| 06/26/2026 09:00 | 51 | 167.35 |
| 06/26/2026 09:00 | 24 | 167.35 |
| 06/26/2026 09:00 | 69 | 167.35 |
| 06/26/2026 09:00 | 138 | 167.35 |
| 06/26/2026 09:00 | 29 | 167.35 |
| 06/26/2026 09:00 | 20 | 167.35 |
| 06/26/2026 09:00 | 120 | 167.35 |
| 06/26/2026 09:00 | 50 | 167.35 |