Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:33:19
|
Bid
12/12/2025 -
19:40:01
|
Bid Volume |
Ask
12/12/2025 -
18:03:49
|
Ask Volume |
|---|---|---|---|---|
|
159.75
+0.45
(
+0.28% )
|
0.00
|
165 |
0.00
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:31 | 91 | 159.75 |
| 12/12/2025 17:31 | 131 | 159.75 |
| 12/12/2025 17:31 | 27 | 159.75 |
| 12/12/2025 17:31 | 219 | 159.75 |
| 12/12/2025 17:31 | 135 | 159.75 |
| 12/12/2025 17:31 | 209 | 159.75 |
| 12/12/2025 17:31 | 437 | 159.75 |
| 12/12/2025 17:31 | 76 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 71 | 159.75 |
| 12/12/2025 17:31 | 29 | 159.75 |
| 12/12/2025 17:31 | 482 | 159.75 |
| 12/12/2025 17:31 | 710 | 159.75 |
| 12/12/2025 17:31 | 230 | 159.75 |
| 12/12/2025 17:31 | 5 | 159.75 |
| 12/12/2025 17:31 | 800 | 159.75 |
| 12/12/2025 17:31 | 49 | 159.75 |
| 12/12/2025 17:31 | 20 | 159.75 |
| 12/12/2025 17:31 | 5 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 120 | 159.75 |
| 12/12/2025 17:31 | 5 | 159.75 |
| 12/12/2025 17:31 | 76 | 159.75 |
| 12/12/2025 17:31 | 9 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 381 | 159.75 |
| 12/12/2025 17:31 | 14 | 159.75 |
| 12/12/2025 17:31 | 80 | 159.75 |
| 12/12/2025 17:31 | 593 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 205 | 159.75 |
| 12/12/2025 17:31 | 85 | 159.75 |
| 12/12/2025 17:31 | 446 | 159.75 |
| 12/12/2025 17:31 | 187 | 159.75 |
| 12/12/2025 17:31 | 35 | 159.75 |
| 12/12/2025 17:31 | 44 | 159.75 |
| 12/12/2025 17:31 | 367 | 159.75 |
| 12/12/2025 17:31 | 545 | 159.75 |
| 12/12/2025 17:31 | 691 | 159.75 |
| 12/12/2025 17:31 | 672 | 159.75 |
| 12/12/2025 17:31 | 757 | 159.75 |
| 12/12/2025 17:31 | 1478 | 159.75 |
| 12/12/2025 17:31 | 1217 | 159.75 |
| 12/12/2025 17:31 | 34 | 159.75 |
| 12/12/2025 17:31 | 210 | 159.75 |
| 12/12/2025 17:31 | 664 | 159.75 |
| 12/12/2025 17:31 | 66 | 159.75 |
| 12/12/2025 17:31 | 57 | 159.75 |
| 12/12/2025 17:31 | 386 | 159.75 |
| 12/12/2025 17:31 | 133 | 159.75 |
| 12/12/2025 17:31 | 210 | 159.75 |
| 12/12/2025 17:31 | 260 | 159.75 |
| 12/12/2025 17:31 | 2151 | 159.75 |
| 12/12/2025 17:31 | 50 | 159.75 |
| 12/12/2025 17:31 | 210 | 159.75 |
| 12/12/2025 17:31 | 94 | 159.75 |
| 12/12/2025 17:31 | 323 | 159.75 |
| 12/12/2025 17:31 | 627 | 159.75 |
| 12/12/2025 17:31 | 64 | 159.75 |
| 12/12/2025 17:31 | 73 | 159.75 |
| 12/12/2025 17:31 | 115 | 159.75 |
| 12/12/2025 17:31 | 41 | 159.75 |
| 12/12/2025 17:31 | 89 | 159.75 |
| 12/12/2025 17:31 | 307 | 159.75 |
| 12/12/2025 17:31 | 733 | 159.75 |
| 12/12/2025 17:31 | 19 | 159.75 |
| 12/12/2025 17:31 | 38 | 159.75 |
| 12/12/2025 17:31 | 296 | 159.75 |
| 12/12/2025 17:31 | 267 | 159.75 |
| 12/12/2025 17:31 | 385 | 159.75 |
| 12/12/2025 17:31 | 384 | 159.75 |
| 12/12/2025 17:31 | 815 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 156 | 159.75 |
| 12/12/2025 17:31 | 54 | 159.75 |
| 12/12/2025 17:31 | 110 | 159.75 |
| 12/12/2025 17:31 | 30 | 159.75 |
| 12/12/2025 17:31 | 191 | 159.75 |
| 12/12/2025 17:31 | 88 | 159.75 |
| 12/12/2025 17:31 | 10 | 159.75 |
| 12/12/2025 17:31 | 17 | 159.75 |
| 12/12/2025 17:31 | 1099 | 159.75 |
| 12/12/2025 17:31 | 269 | 159.75 |
| 12/12/2025 17:31 | 680 | 159.75 |
| 12/12/2025 17:31 | 245 | 159.75 |
| 12/12/2025 17:31 | 972 | 159.75 |
| 12/12/2025 17:31 | 244 | 159.75 |
| 12/12/2025 17:31 | 4483 | 159.75 |
| 12/12/2025 17:31 | 23 | 159.75 |
| 12/12/2025 17:31 | 456 | 159.75 |
| 12/12/2025 17:31 | 1997 | 159.75 |
| 12/12/2025 17:31 | 140 | 159.75 |
| 12/12/2025 17:31 | 189 | 159.75 |
| 12/12/2025 17:31 | 55 | 159.75 |
| 12/12/2025 17:31 | 227 | 159.75 |
| 12/12/2025 17:31 | 147 | 159.75 |
| 12/12/2025 17:31 | 257 | 159.75 |
| 12/12/2025 17:31 | 287 | 159.75 |
| 12/12/2025 17:31 | 62 | 159.75 |
| 12/12/2025 17:31 | 939 | 159.75 |
| 12/12/2025 17:31 | 442 | 159.75 |
| 12/12/2025 17:31 | 748 | 159.75 |
| 12/12/2025 17:31 | 2600 | 159.75 |
| 12/12/2025 17:31 | 539 | 159.75 |
| 12/12/2025 17:31 | 14099 | 159.75 |
| 12/12/2025 17:31 | 1421 | 159.75 |
| 12/12/2025 17:31 | 493 | 159.75 |
| 12/12/2025 17:31 | 742 | 159.75 |
| 12/12/2025 17:31 | 1269 | 159.75 |
| 12/12/2025 17:31 | 61 | 159.75 |
| 12/12/2025 17:31 | 31 | 159.75 |
| 12/12/2025 17:31 | 468 | 159.75 |
| 12/12/2025 17:31 | 31 | 159.75 |
| 12/12/2025 17:31 | 108 | 159.75 |
| 12/12/2025 17:31 | 156 | 159.75 |
| 12/12/2025 17:31 | 156 | 159.75 |
| 12/12/2025 17:31 | 156 | 159.75 |
| 12/12/2025 17:31 | 58 | 159.75 |
| 12/12/2025 17:31 | 98 | 159.75 |
| 12/12/2025 17:31 | 136 | 159.75 |
| 12/12/2025 17:31 | 2838 | 159.75 |
| 12/12/2025 17:31 | 1585 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 2 | 159.75 |
| 12/12/2025 17:31 | 719 | 159.75 |
| 12/12/2025 17:31 | 2353 | 159.75 |
| 12/12/2025 17:31 | 516 | 159.75 |
| 12/12/2025 17:31 | 88 | 159.75 |
| 12/12/2025 17:31 | 23 | 159.75 |
| 12/12/2025 17:31 | 1004 | 159.75 |
| 12/12/2025 17:31 | 2854 | 159.75 |
| 12/12/2025 17:31 | 1109 | 159.75 |
| 12/12/2025 17:31 | 1113 | 159.75 |
| 12/12/2025 17:31 | 468 | 159.75 |
| 12/12/2025 17:31 | 1450 | 159.75 |
| 12/12/2025 17:31 | 5468 | 159.75 |
| 12/12/2025 17:31 | 203 | 159.75 |
| 12/12/2025 17:31 | 36 | 159.75 |
| 12/12/2025 17:31 | 2534 | 159.75 |
| 12/12/2025 17:31 | 1622 | 159.75 |
| 12/12/2025 17:31 | 68 | 159.75 |
| 12/12/2025 17:31 | 241 | 159.75 |
| 12/12/2025 17:31 | 34 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 20 | 159.75 |
| 12/12/2025 17:31 | 432 | 159.75 |
| 12/12/2025 17:31 | 385 | 159.75 |
| 12/12/2025 17:31 | 1392 | 159.75 |
| 12/12/2025 17:31 | 775 | 159.75 |
| 12/12/2025 17:31 | 92 | 159.75 |
| 12/12/2025 17:31 | 813 | 159.75 |
| 12/12/2025 17:31 | 353 | 159.75 |
| 12/12/2025 17:31 | 462 | 159.75 |
| 12/12/2025 17:31 | 131 | 159.75 |
| 12/12/2025 17:31 | 240 | 159.75 |
| 12/12/2025 17:31 | 752 | 159.75 |
| 12/12/2025 17:31 | 1704 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 125 | 159.75 |
| 12/12/2025 17:31 | 45 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 1152 | 159.75 |
| 12/12/2025 17:31 | 632 | 159.75 |
| 12/12/2025 17:31 | 478 | 159.75 |
| 12/12/2025 17:31 | 36 | 159.75 |
| 12/12/2025 17:31 | 80 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 2 | 159.75 |
| 12/12/2025 17:31 | 312 | 159.75 |
| 12/12/2025 17:31 | 71 | 159.75 |
| 12/12/2025 17:31 | 1038 | 159.75 |
| 12/12/2025 17:31 | 18 | 159.75 |
| 12/12/2025 17:31 | 328 | 159.75 |
| 12/12/2025 17:31 | 49 | 159.75 |
| 12/12/2025 17:31 | 229 | 159.75 |
| 12/12/2025 17:31 | 119 | 159.75 |
| 12/12/2025 17:31 | 107 | 159.75 |
| 12/12/2025 17:31 | 206 | 159.75 |
| 12/12/2025 17:31 | 210 | 159.75 |
| 12/12/2025 17:31 | 953 | 159.75 |
| 12/12/2025 17:31 | 100 | 159.75 |
| 12/12/2025 17:31 | 780 | 159.75 |
| 12/12/2025 17:31 | 670 | 159.75 |
| 12/12/2025 17:31 | 19 | 159.75 |
| 12/12/2025 17:31 | 149 | 159.75 |
| 12/12/2025 17:31 | 332 | 159.75 |
| 12/12/2025 17:31 | 10 | 159.75 |
| 12/12/2025 17:31 | 60 | 159.75 |
| 12/12/2025 17:31 | 34 | 159.75 |
| 12/12/2025 17:31 | 780 | 159.75 |
| 12/12/2025 17:31 | 258 | 159.75 |
| 12/12/2025 17:31 | 4 | 159.75 |
| 12/12/2025 17:31 | 59 | 159.75 |
| 12/12/2025 17:31 | 774 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 122 | 159.75 |
| 12/12/2025 17:31 | 85 | 159.75 |
| 12/12/2025 17:31 | 20 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 162 | 159.75 |
| 12/12/2025 17:31 | 195 | 159.75 |
| 12/12/2025 17:31 | 7305 | 159.75 |
| 12/12/2025 17:31 | 23 | 159.75 |
| 12/12/2025 17:31 | 23 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 5 | 159.75 |
| 12/12/2025 17:31 | 49 | 159.75 |
| 12/12/2025 17:31 | 1383 | 159.75 |
| 12/12/2025 17:31 | 5215 | 159.75 |
| 12/12/2025 17:31 | 103 | 159.75 |
| 12/12/2025 17:31 | 111 | 159.75 |
| 12/12/2025 17:31 | 445 | 159.75 |
| 12/12/2025 17:31 | 173 | 159.75 |
| 12/12/2025 17:31 | 16 | 159.75 |
| 12/12/2025 17:31 | 287 | 159.75 |
| 12/12/2025 17:31 | 13 | 159.75 |
| 12/12/2025 17:31 | 7 | 159.75 |
| 12/12/2025 17:31 | 3121 | 159.75 |
| 12/12/2025 17:31 | 7 | 159.75 |
| 12/12/2025 17:31 | 43 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 4 | 159.75 |
| 12/12/2025 17:31 | 255 | 159.75 |
| 12/12/2025 17:31 | 12 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 8 | 159.75 |
| 12/12/2025 17:31 | 98 | 159.75 |
| 12/12/2025 17:31 | 203 | 159.75 |
| 12/12/2025 17:31 | 32 | 159.75 |
| 12/12/2025 17:31 | 33 | 159.75 |
| 12/12/2025 17:31 | 4 | 159.75 |
| 12/12/2025 17:31 | 4 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 16 | 159.75 |
| 12/12/2025 17:31 | 4 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 2721 | 159.75 |
| 12/12/2025 17:31 | 113 | 159.75 |
| 12/12/2025 17:31 | 15 | 159.75 |
| 12/12/2025 17:31 | 100 | 159.75 |
| 12/12/2025 17:31 | 60 | 159.75 |
| 12/12/2025 17:31 | 7 | 159.75 |
| 12/12/2025 17:31 | 138 | 159.75 |
| 12/12/2025 17:31 | 19 | 159.75 |
| 12/12/2025 17:31 | 228 | 159.75 |
| 12/12/2025 17:31 | 11 | 159.75 |
| 12/12/2025 17:31 | 44 | 159.75 |
| 12/12/2025 17:31 | 127 | 159.75 |
| 12/12/2025 17:31 | 108 | 159.75 |
| 12/12/2025 17:31 | 1135 | 159.75 |
| 12/12/2025 17:31 | 260 | 159.75 |
| 12/12/2025 17:31 | 226 | 159.75 |
| 12/12/2025 17:31 | 19613 | 159.75 |
| 12/12/2025 17:31 | 955 | 159.75 |
| 12/12/2025 17:31 | 53 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 113 | 159.75 |
| 12/12/2025 17:31 | 2367 | 159.75 |
| 12/12/2025 17:31 | 80 | 159.75 |
| 12/12/2025 17:31 | 160 | 159.75 |
| 12/12/2025 17:31 | 1250 | 159.75 |
| 12/12/2025 17:31 | 285 | 159.75 |
| 12/12/2025 17:31 | 1295 | 159.75 |
| 12/12/2025 17:31 | 3016 | 159.75 |
| 12/12/2025 17:31 | 1029 | 159.75 |
| 12/12/2025 17:31 | 6 | 159.75 |
| 12/12/2025 17:31 | 8 | 159.75 |
| 12/12/2025 17:31 | 23 | 159.75 |
| 12/12/2025 17:31 | 1000 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 837 | 159.75 |
| 12/12/2025 17:31 | 546 | 159.75 |
| 12/12/2025 17:31 | 29 | 159.75 |
| 12/12/2025 17:31 | 1 | 159.75 |
| 12/12/2025 17:31 | 22 | 159.75 |
| 12/12/2025 17:31 | 18 | 159.75 |
| 12/12/2025 17:31 | 404 | 159.75 |
| 12/12/2025 17:31 | 71 | 159.75 |
| 12/12/2025 17:31 | 24 | 159.75 |
| 12/12/2025 17:31 | 15 | 159.75 |
| 12/12/2025 17:31 | 7 | 159.75 |
| 12/12/2025 17:31 | 527 | 159.75 |
| 12/12/2025 17:31 | 82 | 159.75 |
| 12/12/2025 17:31 | 49 | 159.75 |
| 12/12/2025 17:31 | 42 | 159.75 |
| 12/12/2025 17:31 | 15 | 159.75 |
| 12/12/2025 17:31 | 275 | 159.75 |
| 12/12/2025 17:31 | 3 | 159.75 |
| 12/12/2025 17:31 | 15 | 159.75 |
| 12/12/2025 17:31 | 304 | 159.75 |
| 12/12/2025 17:31 | 302 | 159.75 |
| 12/12/2025 17:19 | 15 | 159.85 |
| 12/12/2025 17:19 | 27 | 159.85 |
| 12/12/2025 17:19 | 27 | 159.85 |
| 12/12/2025 17:19 | 106 | 159.85 |
| 12/12/2025 17:19 | 11 | 159.90 |
| 12/12/2025 17:19 | 107 | 159.90 |
| 12/12/2025 17:19 | 60 | 159.80 |
| 12/12/2025 17:18 | 10 | 159.80 |
| 12/12/2025 17:18 | 27 | 159.80 |
| 12/12/2025 17:18 | 12 | 159.80 |
| 12/12/2025 17:18 | 29 | 159.85 |
| 12/12/2025 17:18 | 32 | 159.85 |
| 12/12/2025 17:18 | 76 | 159.85 |
| 12/12/2025 17:18 | 9 | 159.85 |
| 12/12/2025 17:18 | 58 | 159.85 |
| 12/12/2025 17:18 | 27 | 159.85 |
| 12/12/2025 17:18 | 32 | 159.85 |
| 12/12/2025 17:18 | 35 | 159.85 |
| 12/12/2025 17:18 | 35 | 159.85 |
| 12/12/2025 17:18 | 35 | 159.85 |
| 12/12/2025 17:18 | 35 | 159.85 |
| 12/12/2025 17:18 | 28 | 159.90 |
| 12/12/2025 17:18 | 45 | 159.90 |
| 12/12/2025 17:18 | 63 | 159.85 |
| 12/12/2025 17:18 | 2 | 159.85 |
| 12/12/2025 17:18 | 111 | 159.85 |
| 12/12/2025 17:18 | 42 | 159.85 |
| 12/12/2025 17:18 | 60 | 159.85 |
| 12/12/2025 17:18 | 186 | 159.85 |
| 12/12/2025 17:18 | 19 | 159.85 |
| 12/12/2025 17:18 | 13 | 159.80 |
| 12/12/2025 17:18 | 11 | 159.85 |
| 12/12/2025 17:18 | 39 | 159.85 |
| 12/12/2025 17:16 | 186 | 159.85 |
| 12/12/2025 17:16 | 310 | 159.90 |
| 12/12/2025 17:16 | 28 | 159.90 |
| 12/12/2025 17:16 | 133 | 159.90 |
| 12/12/2025 17:16 | 76 | 159.90 |
| 12/12/2025 17:16 | 10 | 159.95 |
| 12/12/2025 17:15 | 94 | 159.95 |
| 12/12/2025 17:15 | 57 | 159.95 |
| 12/12/2025 17:15 | 129 | 159.95 |
| 12/12/2025 17:15 | 110 | 159.95 |
| 12/12/2025 17:15 | 63 | 159.95 |
| 12/12/2025 17:15 | 76 | 159.95 |
| 12/12/2025 17:15 | 37 | 160.00 |
| 12/12/2025 17:15 | 61 | 160.00 |
| 12/12/2025 17:15 | 186 | 160.00 |
| 12/12/2025 17:15 | 16 | 160.00 |
| 12/12/2025 17:15 | 131 | 159.95 |
| 12/12/2025 17:15 | 2 | 159.95 |
| 12/12/2025 17:15 | 38 | 160.00 |
| 12/12/2025 17:15 | 72 | 159.95 |
| 12/12/2025 17:15 | 51 | 159.90 |
| 12/12/2025 17:15 | 196 | 159.85 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 60 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 97 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.80 |
| 12/12/2025 17:15 | 149 | 159.80 |
| 12/12/2025 17:15 | 63 | 159.85 |
| 12/12/2025 17:15 | 54 | 159.85 |
| 12/12/2025 17:15 | 58 | 159.85 |
| 12/12/2025 17:14 | 115 | 159.90 |
| 12/12/2025 17:14 | 778 | 159.90 |
| 12/12/2025 17:14 | 222 | 159.90 |
| 12/12/2025 17:12 | 128 | 159.95 |
| 12/12/2025 17:12 | 16 | 159.95 |
| 12/12/2025 17:12 | 45 | 160.00 |
| 12/12/2025 17:12 | 25 | 160.00 |
| 12/12/2025 17:12 | 44 | 160.00 |
| 12/12/2025 17:12 | 50 | 160.00 |
| 12/12/2025 17:12 | 42 | 160.05 |
| 12/12/2025 17:12 | 60 | 160.05 |
| 12/12/2025 17:12 | 63 | 160.05 |
| 12/12/2025 17:12 | 63 | 160.05 |
| 12/12/2025 17:12 | 53 | 160.00 |
| 12/12/2025 17:12 | 6 | 160.00 |
| 12/12/2025 17:12 | 64 | 160.00 |
| 12/12/2025 17:12 | 141 | 160.00 |
| 12/12/2025 17:12 | 48 | 160.00 |
| 12/12/2025 17:12 | 52 | 159.95 |
| 12/12/2025 17:11 | 122 | 159.95 |
| 12/12/2025 17:09 | 116 | 159.95 |
| 12/12/2025 17:09 | 63 | 160.00 |
| 12/12/2025 17:09 | 117 | 160.00 |
| 12/12/2025 17:09 | 24 | 160.00 |
| 12/12/2025 17:08 | 70 | 160.05 |
| 12/12/2025 17:08 | 67 | 160.05 |
| 12/12/2025 17:08 | 134 | 160.00 |
| 12/12/2025 17:08 | 67 | 160.00 |
| 12/12/2025 17:08 | 69 | 160.00 |
| 12/12/2025 17:08 | 48 | 160.00 |
| 12/12/2025 17:08 | 59 | 160.00 |
| 12/12/2025 17:08 | 100 | 160.00 |
| 12/12/2025 17:07 | 13 | 159.95 |
| 12/12/2025 17:07 | 47 | 160.00 |
| 12/12/2025 17:07 | 149 | 160.00 |
| 12/12/2025 17:07 | 76 | 160.00 |
| 12/12/2025 17:06 | 1 | 160.00 |
| 12/12/2025 17:06 | 118 | 160.00 |
| 12/12/2025 17:06 | 76 | 160.00 |
| 12/12/2025 17:06 | 83 | 160.00 |
| 12/12/2025 17:06 | 64 | 160.00 |
| 12/12/2025 17:06 | 1 | 160.00 |
| 12/12/2025 17:06 | 51 | 160.00 |
| 12/12/2025 17:06 | 26 | 160.00 |
| 12/12/2025 17:06 | 25 | 160.00 |
| 12/12/2025 17:06 | 27 | 160.00 |
| 12/12/2025 17:06 | 188 | 160.00 |
| 12/12/2025 17:06 | 64 | 160.00 |
| 12/12/2025 17:06 | 64 | 160.00 |
| 12/12/2025 17:06 | 67 | 160.00 |
| 12/12/2025 17:06 | 41 | 160.00 |
| 12/12/2025 17:06 | 49 | 160.00 |
| 12/12/2025 17:06 | 51 | 160.00 |
| 12/12/2025 17:06 | 149 | 160.00 |
| 12/12/2025 17:05 | 25 | 159.95 |
| 12/12/2025 17:05 | 75 | 160.00 |
| 12/12/2025 17:03 | 20 | 160.00 |
| 12/12/2025 17:03 | 16 | 160.10 |
| 12/12/2025 17:01 | 38 | 160.20 |
| 12/12/2025 17:00 | 69 | 160.25 |
| 12/12/2025 17:00 | 125 | 160.25 |
| 12/12/2025 16:59 | 68 | 160.15 |
| 12/12/2025 16:59 | 26 | 160.15 |
| 12/12/2025 16:59 | 50 | 160.15 |
| 12/12/2025 16:59 | 52 | 160.15 |
| 12/12/2025 16:59 | 149 | 160.15 |
| 12/12/2025 16:59 | 149 | 160.15 |
| 12/12/2025 16:59 | 25 | 160.15 |
| 12/12/2025 16:59 | 48 | 160.10 |
| 12/12/2025 16:59 | 72 | 160.10 |
| 12/12/2025 16:59 | 31 | 160.10 |
| 12/12/2025 16:59 | 105 | 160.05 |
| 12/12/2025 16:59 | 88 | 160.05 |
| 12/12/2025 16:59 | 76 | 160.05 |
| 12/12/2025 16:59 | 3 | 160.05 |
| 12/12/2025 16:59 | 70 | 160.05 |
| 12/12/2025 16:59 | 7 | 160.05 |
| 12/12/2025 16:59 | 14 | 160.05 |
| 12/12/2025 16:59 | 72 | 160.05 |
| 12/12/2025 16:59 | 69 | 160.00 |
| 12/12/2025 16:59 | 25 | 160.00 |
| 12/12/2025 16:59 | 1 | 160.00 |
| 12/12/2025 16:59 | 43 | 160.00 |
| 12/12/2025 16:59 | 100 | 160.00 |
| 12/12/2025 16:59 | 102 | 159.95 |
| 12/12/2025 16:59 | 179 | 159.95 |
| 12/12/2025 16:59 | 60 | 159.95 |
| 12/12/2025 16:58 | 313 | 160.00 |
| 12/12/2025 16:58 | 88 | 160.00 |
| 12/12/2025 16:58 | 100 | 160.00 |
| 12/12/2025 16:58 | 87 | 160.00 |
| 12/12/2025 16:58 | 25 | 160.00 |
| 12/12/2025 16:58 | 30 | 160.00 |
| 12/12/2025 16:58 | 3 | 160.00 |
| 12/12/2025 16:58 | 31 | 160.00 |
| 12/12/2025 16:58 | 6 | 160.00 |
| 12/12/2025 16:58 | 40 | 160.00 |
| 12/12/2025 16:58 | 35 | 160.00 |
| 12/12/2025 16:58 | 125 | 160.00 |
| 12/12/2025 16:58 | 149 | 160.05 |
| 12/12/2025 16:58 | 163 | 160.10 |
| 12/12/2025 16:58 | 93 | 160.10 |
| 12/12/2025 16:58 | 20 | 160.10 |
| 12/12/2025 16:58 | 68 | 160.05 |
| 12/12/2025 16:58 | 60 | 160.05 |
| 12/12/2025 16:58 | 74 | 160.10 |
| 12/12/2025 16:58 | 76 | 160.15 |
| 12/12/2025 16:58 | 76 | 160.15 |
| 12/12/2025 16:58 | 119 | 160.15 |
| 12/12/2025 16:58 | 121 | 160.15 |
| 12/12/2025 16:58 | 59 | 160.15 |
| 12/12/2025 16:58 | 18 | 160.15 |
| 12/12/2025 16:58 | 7 | 160.15 |
| 12/12/2025 16:58 | 76 | 160.15 |
| 12/12/2025 16:58 | 104 | 160.15 |
| 12/12/2025 16:58 | 47 | 160.10 |
| 12/12/2025 16:58 | 149 | 160.10 |
| 12/12/2025 16:58 | 108 | 160.10 |
| 12/12/2025 16:58 | 64 | 160.10 |
| 12/12/2025 16:58 | 118 | 160.10 |
| 12/12/2025 16:58 | 11 | 160.05 |
| 12/12/2025 16:58 | 86 | 160.05 |
| 12/12/2025 16:58 | 63 | 160.05 |
| 12/12/2025 16:58 | 333 | 160.05 |
| 12/12/2025 16:58 | 12 | 160.05 |
| 12/12/2025 16:58 | 25 | 160.05 |
| 12/12/2025 16:58 | 38 | 160.05 |
| 12/12/2025 16:58 | 63 | 160.05 |
| 12/12/2025 16:58 | 48 | 160.05 |
| 12/12/2025 16:58 | 15 | 160.05 |
| 12/12/2025 16:58 | 63 | 160.05 |
| 12/12/2025 16:58 | 132 | 160.10 |
| 12/12/2025 16:58 | 12 | 160.10 |
| 12/12/2025 16:58 | 149 | 160.10 |
| 12/12/2025 16:58 | 15 | 160.10 |
| 12/12/2025 16:57 | 16 | 160.15 |
| 12/12/2025 16:57 | 6 | 160.20 |
| 12/12/2025 16:57 | 76 | 160.20 |
| 12/12/2025 16:57 | 16 | 160.20 |
| 12/12/2025 16:57 | 255 | 160.20 |
| 12/12/2025 16:57 | 103 | 160.20 |
| 12/12/2025 16:55 | 81 | 160.25 |
| 12/12/2025 16:55 | 38 | 160.30 |
| 12/12/2025 16:55 | 50 | 160.25 |
| 12/12/2025 16:55 | 25 | 160.25 |
| 12/12/2025 16:53 | 1 | 160.30 |
| 12/12/2025 16:53 | 100 | 160.30 |
| 12/12/2025 16:53 | 1 | 160.35 |
| 12/12/2025 16:53 | 50 | 160.40 |
| 12/12/2025 16:52 | 65 | 160.35 |
| 12/12/2025 16:52 | 11 | 160.35 |
| 12/12/2025 16:52 | 35 | 160.35 |
| 12/12/2025 16:52 | 18 | 160.35 |
| 12/12/2025 16:52 | 64 | 160.35 |
| 12/12/2025 16:52 | 42 | 160.35 |
| 12/12/2025 16:52 | 58 | 160.35 |
| 12/12/2025 16:52 | 67 | 160.35 |
| 12/12/2025 16:52 | 71 | 160.35 |
| 12/12/2025 16:51 | 25 | 160.30 |
| 12/12/2025 16:51 | 81 | 160.30 |
| 12/12/2025 16:51 | 95 | 160.30 |
| 12/12/2025 16:50 | 46 | 160.35 |
| 12/12/2025 16:50 | 268 | 160.35 |
| 12/12/2025 16:50 | 21 | 160.35 |
| 12/12/2025 16:50 | 59 | 160.35 |
| 12/12/2025 16:50 | 103 | 160.35 |
| 12/12/2025 16:50 | 119 | 160.35 |
| 12/12/2025 16:50 | 30 | 160.35 |
| 12/12/2025 16:50 | 84 | 160.40 |
| 12/12/2025 16:50 | 33 | 160.40 |
| 12/12/2025 16:50 | 6 | 160.40 |
| 12/12/2025 16:49 | 50 | 160.45 |
| 12/12/2025 16:49 | 10 | 160.45 |
| 12/12/2025 16:49 | 1 | 160.45 |
| 12/12/2025 16:49 | 4 | 160.45 |
| 12/12/2025 16:47 | 14 | 160.40 |
| 12/12/2025 16:47 | 47 | 160.40 |
| 12/12/2025 16:47 | 11 | 160.40 |
| 12/12/2025 16:47 | 19 | 160.30 |
| 12/12/2025 16:47 | 59 | 160.30 |
| 12/12/2025 16:46 | 76 | 160.35 |
| 12/12/2025 16:46 | 103 | 160.35 |
| 12/12/2025 16:46 | 3 | 160.35 |
| 12/12/2025 16:46 | 59 | 160.35 |
| 12/12/2025 16:46 | 82 | 160.35 |
| 12/12/2025 16:46 | 83 | 160.30 |
| 12/12/2025 16:46 | 50 | 160.30 |
| 12/12/2025 16:46 | 7 | 160.30 |
| 12/12/2025 16:46 | 19 | 160.30 |
| 12/12/2025 16:46 | 7 | 160.30 |
| 12/12/2025 16:46 | 60 | 160.30 |
| 12/12/2025 16:46 | 63 | 160.30 |
| 12/12/2025 16:46 | 11 | 160.30 |
| 12/12/2025 16:46 | 49 | 160.30 |
| 12/12/2025 16:46 | 30 | 160.30 |
| 12/12/2025 16:46 | 119 | 160.30 |
| 12/12/2025 16:46 | 49 | 160.30 |
| 12/12/2025 16:46 | 38 | 160.25 |
| 12/12/2025 16:46 | 24 | 160.25 |
| 12/12/2025 16:46 | 83 | 160.25 |
| 12/12/2025 16:46 | 79 | 160.25 |
| 12/12/2025 16:46 | 256 | 160.25 |
| 12/12/2025 16:46 | 149 | 160.20 |
| 12/12/2025 16:45 | 136 | 160.20 |
| 12/12/2025 16:45 | 63 | 160.20 |
| 12/12/2025 16:45 | 149 | 160.20 |
| 12/12/2025 16:45 | 22 | 160.20 |
| 12/12/2025 16:45 | 76 | 160.20 |
| 12/12/2025 16:45 | 149 | 160.20 |
| 12/12/2025 16:45 | 106 | 160.20 |
| 12/12/2025 16:45 | 3722 | 160.15 |
| 12/12/2025 16:45 | 57 | 160.15 |
| 12/12/2025 16:45 | 76 | 160.15 |
| 12/12/2025 16:45 | 106 | 160.15 |
| 12/12/2025 16:45 | 83 | 160.15 |
| 12/12/2025 16:45 | 63 | 160.15 |
| 12/12/2025 16:45 | 103 | 160.15 |
| 12/12/2025 16:45 | 77 | 160.15 |
| 12/12/2025 16:45 | 149 | 160.15 |
| 12/12/2025 16:45 | 216 | 160.20 |
| 12/12/2025 16:45 | 88 | 160.20 |
| 12/12/2025 16:45 | 24 | 160.20 |
| 12/12/2025 16:45 | 11 | 160.20 |
| 12/12/2025 16:45 | 76 | 160.20 |
| 12/12/2025 16:45 | 149 | 160.20 |
| 12/12/2025 16:45 | 182 | 160.20 |
| 12/12/2025 16:45 | 1 | 160.20 |
| 12/12/2025 16:45 | 1 | 160.20 |
| 12/12/2025 16:45 | 75 | 160.20 |
| 12/12/2025 16:45 | 76 | 160.20 |
| 12/12/2025 16:45 | 100 | 160.20 |
| 12/12/2025 16:45 | 136 | 160.30 |
| 12/12/2025 16:45 | 54 | 160.40 |
| 12/12/2025 16:45 | 418 | 160.40 |
| 12/12/2025 16:45 | 82 | 160.40 |
| 12/12/2025 16:45 | 106 | 160.40 |
| 12/12/2025 16:45 | 36 | 160.45 |
| 12/12/2025 16:44 | 3 | 160.50 |
| 12/12/2025 16:44 | 71 | 160.50 |
| 12/12/2025 16:44 | 108 | 160.50 |
| 12/12/2025 16:44 | 52 | 160.50 |
| 12/12/2025 16:44 | 60 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 57 | 160.50 |
| 12/12/2025 16:44 | 17 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 20 | 160.45 |
| 12/12/2025 16:44 | 15 | 160.45 |
| 12/12/2025 16:44 | 56 | 160.50 |
| 12/12/2025 16:44 | 67 | 160.50 |
| 12/12/2025 16:44 | 20 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 60 | 160.45 |
| 12/12/2025 16:44 | 87 | 160.50 |
| 12/12/2025 16:44 | 103 | 160.50 |
| 12/12/2025 16:44 | 61 | 160.50 |
| 12/12/2025 16:44 | 50 | 160.50 |
| 12/12/2025 16:44 | 17 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 97 | 160.50 |
| 12/12/2025 16:44 | 107 | 160.50 |
| 12/12/2025 16:44 | 1 | 160.50 |
| 12/12/2025 16:44 | 100 | 160.50 |
| 12/12/2025 16:44 | 36 | 160.50 |
| 12/12/2025 16:44 | 63 | 160.50 |
| 12/12/2025 16:44 | 13 | 160.50 |
| 12/12/2025 16:44 | 136 | 160.50 |
| 12/12/2025 16:44 | 63 | 160.50 |
| 12/12/2025 16:44 | 83 | 160.45 |
| 12/12/2025 16:44 | 213 | 160.45 |
| 12/12/2025 16:44 | 441 | 160.50 |
| 12/12/2025 16:44 | 1040 | 160.50 |
| 12/12/2025 16:44 | 57 | 160.50 |
| 12/12/2025 16:44 | 76 | 160.50 |
| 12/12/2025 16:44 | 63 | 160.50 |
| 12/12/2025 16:44 | 75 | 160.50 |
| 12/12/2025 16:44 | 149 | 160.50 |
| 12/12/2025 16:44 | 294 | 160.50 |
| 12/12/2025 16:44 | 108 | 160.50 |
| 12/12/2025 16:43 | 24 | 160.60 |
| 12/12/2025 16:43 | 76 | 160.60 |
| 12/12/2025 16:43 | 19 | 160.55 |
| 12/12/2025 16:43 | 8 | 160.55 |
| 12/12/2025 16:43 | 1 | 160.55 |
| 12/12/2025 16:43 | 10 | 160.60 |
| 12/12/2025 16:43 | 54 | 160.60 |
| 12/12/2025 16:43 | 76 | 160.60 |
| 12/12/2025 16:43 | 101 | 160.60 |
| 12/12/2025 16:43 | 64 | 160.60 |
| 12/12/2025 16:43 | 87 | 160.60 |
| 12/12/2025 16:43 | 149 | 160.60 |
| 12/12/2025 16:43 | 225 | 160.60 |
| 12/12/2025 16:42 | 23 | 160.60 |
| 12/12/2025 16:42 | 11 | 160.60 |
| 12/12/2025 16:42 | 172 | 160.60 |
| 12/12/2025 16:42 | 30 | 160.60 |
| 12/12/2025 16:40 | 38 | 160.60 |
| 12/12/2025 16:40 | 58 | 160.60 |
| 12/12/2025 16:40 | 93 | 160.60 |
| 12/12/2025 16:40 | 73 | 160.60 |
| 12/12/2025 16:40 | 34 | 160.60 |
| 12/12/2025 16:40 | 96 | 160.65 |
| 12/12/2025 16:40 | 29 | 160.65 |
| 12/12/2025 16:39 | 113 | 160.70 |
| 12/12/2025 16:39 | 102 | 160.70 |
| 12/12/2025 16:38 | 100 | 160.65 |
| 12/12/2025 16:38 | 39 | 160.70 |
| 12/12/2025 16:38 | 10 | 160.70 |
| 12/12/2025 16:38 | 104 | 160.70 |
| 12/12/2025 16:38 | 10 | 160.70 |
| 12/12/2025 16:38 | 72 | 160.70 |
| 12/12/2025 16:38 | 81 | 160.65 |
| 12/12/2025 16:38 | 193 | 160.65 |
| 12/12/2025 16:37 | 80 | 160.60 |
| 12/12/2025 16:37 | 20 | 160.60 |
| 12/12/2025 16:37 | 149 | 160.65 |
| 12/12/2025 16:37 | 182 | 160.65 |
| 12/12/2025 16:37 | 249 | 160.65 |
| 12/12/2025 16:37 | 5 | 160.65 |
| 12/12/2025 16:36 | 11 | 160.70 |
| 12/12/2025 16:36 | 76 | 160.70 |
| 12/12/2025 16:36 | 63 | 160.70 |
| 12/12/2025 16:36 | 100 | 160.70 |
| 12/12/2025 16:36 | 69 | 160.70 |
| 12/12/2025 16:36 | 108 | 160.70 |
| 12/12/2025 16:36 | 54 | 160.70 |
| 12/12/2025 16:36 | 149 | 160.70 |
| 12/12/2025 16:36 | 41 | 160.70 |
| 12/12/2025 16:36 | 42 | 160.65 |
| 12/12/2025 16:36 | 21 | 160.65 |
| 12/12/2025 16:35 | 10 | 160.60 |
| 12/12/2025 16:35 | 19 | 160.60 |
| 12/12/2025 16:35 | 28 | 160.65 |
| 12/12/2025 16:35 | 83 | 160.65 |
| 12/12/2025 16:35 | 9 | 160.65 |
| 12/12/2025 16:34 | 63 | 160.70 |
| 12/12/2025 16:34 | 1 | 160.70 |
| 12/12/2025 16:33 | 82 | 160.65 |