Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 17:30:19
Bid
04/23/2026 - 18:40:00
Bid
Volume 		Ask
04/23/2026 - 17:40:00
Ask
Volume
147.50
-1.00 ( -0.67% )
0.00
25
149.50
710
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/23/2026 17:19 149 147.70
04/23/2026 17:19 13 147.65
04/23/2026 17:19 51 147.65
04/23/2026 17:19 17 147.65
04/23/2026 17:19 22 147.70
04/23/2026 17:19 4 147.70
04/23/2026 17:18 164 147.70
04/23/2026 17:18 102 147.70
04/23/2026 17:18 164 147.70
04/23/2026 17:17 48 147.55
04/23/2026 17:17 158 147.50
04/23/2026 17:16 66 147.50
04/23/2026 17:16 69 147.50
04/23/2026 17:16 61 147.45
04/23/2026 17:16 27 147.45
04/23/2026 17:16 22 147.45
04/23/2026 17:16 22 147.45
04/23/2026 17:15 164 147.45
04/23/2026 17:15 98 147.45
04/23/2026 17:15 75 147.45
04/23/2026 17:15 41 147.45
04/23/2026 17:15 32 147.45
04/23/2026 17:15 118 147.45
04/23/2026 17:15 56 147.45
04/23/2026 17:15 97 147.45
04/23/2026 17:15 98 147.50
04/23/2026 17:14 50 147.50
04/23/2026 17:14 22 147.50
04/23/2026 17:14 78 147.50
04/23/2026 17:14 12 147.50
04/23/2026 17:14 89 147.50
04/23/2026 17:13 24 147.50
04/23/2026 17:13 7 147.50
04/23/2026 17:13 10 147.50
04/23/2026 17:13 56 147.55
04/23/2026 17:13 164 147.55
04/23/2026 17:13 26 147.55
04/23/2026 17:13 19 147.55
04/23/2026 17:13 12 147.60
04/23/2026 17:13 21 147.60
04/23/2026 17:13 37 147.60
04/23/2026 17:13 46 147.60
04/23/2026 17:13 7 147.60
04/23/2026 17:13 8 147.60
04/23/2026 17:13 6 147.65
04/23/2026 17:13 94 147.65
04/23/2026 17:13 92 147.60
04/23/2026 17:11 70 147.50
04/23/2026 17:11 76 147.55
04/23/2026 17:11 32 147.55
04/23/2026 17:11 76 147.55
04/23/2026 17:11 53 147.55
04/23/2026 17:11 18 147.55
04/23/2026 17:10 111 147.60
04/23/2026 17:09 10 147.60
04/23/2026 17:09 12 147.60
04/23/2026 17:09 73 147.60
04/23/2026 17:09 96 147.60
04/23/2026 17:09 164 147.60
04/23/2026 17:09 34 147.60
04/23/2026 17:09 59 147.60
04/23/2026 17:09 30 147.60
04/23/2026 17:09 11 147.60
04/23/2026 17:08 1 147.55
04/23/2026 17:08 36 147.65
04/23/2026 17:08 1 147.65
04/23/2026 17:07 94 147.60
04/23/2026 17:07 77 147.60
04/23/2026 17:07 75 147.60
04/23/2026 17:07 164 147.60
04/23/2026 17:07 86 147.60
04/23/2026 17:07 106 147.55
04/23/2026 17:07 5 147.60
04/23/2026 17:07 93 147.60
04/23/2026 17:07 49 147.60
04/23/2026 17:07 88 147.55
04/23/2026 17:05 48 147.55
04/23/2026 17:04 2 147.60
04/23/2026 17:03 20 147.60
04/23/2026 17:03 32 147.60
04/23/2026 17:03 88 147.60
04/23/2026 17:03 65 147.60
04/23/2026 17:01 164 147.70
04/23/2026 17:00 100 147.70
04/23/2026 16:59 14 147.75
04/23/2026 16:58 52 147.75
04/23/2026 16:58 59 147.75
04/23/2026 16:58 94 147.75
04/23/2026 16:58 49 147.75
04/23/2026 16:58 64 147.75
04/23/2026 16:58 39 147.75
04/23/2026 16:58 39 147.70
04/23/2026 16:58 75 147.75
04/23/2026 16:58 32 147.75
04/23/2026 16:58 108 147.75
04/23/2026 16:58 166 147.75
04/23/2026 16:58 24 147.75
04/23/2026 16:57 74 147.80
04/23/2026 16:57 78 147.80
04/23/2026 16:57 97 147.80
04/23/2026 16:57 105 147.85
04/23/2026 16:56 3 147.85
04/23/2026 16:56 116 147.85
04/23/2026 16:56 25 147.90
04/23/2026 16:56 8 147.95
04/23/2026 16:54 13 147.85
04/23/2026 16:54 25 147.95
04/23/2026 16:54 20 147.90
04/23/2026 16:53 176 147.95
04/23/2026 16:53 2 147.95
04/23/2026 16:52 2 147.95
04/23/2026 16:52 75 147.95
04/23/2026 16:52 1 147.90
04/23/2026 16:52 1 147.90
04/23/2026 16:52 20 147.90
04/23/2026 16:51 1 147.85
04/23/2026 16:51 86 147.85
04/23/2026 16:51 31 147.85
04/23/2026 16:51 5 147.85
04/23/2026 16:51 77 147.85
04/23/2026 16:50 164 147.90
04/23/2026 16:50 12 147.90
04/23/2026 16:48 109 148.00
04/23/2026 16:48 110 148.05
04/23/2026 16:48 77 148.05
04/23/2026 16:48 34 148.05
04/23/2026 16:47 20 148.00
04/23/2026 16:47 62 148.00
04/23/2026 16:46 176 148.05
04/23/2026 16:46 176 148.10
04/23/2026 16:45 176 148.15
04/23/2026 16:45 68 148.25
04/23/2026 16:45 77 148.25
04/23/2026 16:44 120 148.20
04/23/2026 16:44 56 148.20
04/23/2026 16:43 72 148.15
04/23/2026 16:43 46 148.10
04/23/2026 16:42 139 148.05
04/23/2026 16:42 2 148.05
04/23/2026 16:42 176 148.05
04/23/2026 16:41 77 148.10
04/23/2026 16:41 43 148.10
04/23/2026 16:41 87 148.10
04/23/2026 16:41 77 148.10
04/23/2026 16:40 85 147.95
04/23/2026 16:40 8 147.95
04/23/2026 16:40 176 147.95
04/23/2026 16:40 97 147.95
04/23/2026 16:40 37 147.95
04/23/2026 16:40 164 147.95
04/23/2026 16:40 78 148.00
04/23/2026 16:40 44 148.00
04/23/2026 16:39 32 148.00
04/23/2026 16:39 38 147.95
04/23/2026 16:39 176 147.95
04/23/2026 16:38 81 147.95
04/23/2026 16:38 33 148.00
04/23/2026 16:38 352 148.05
04/23/2026 16:37 38 148.10
04/23/2026 16:37 134 148.10
04/23/2026 16:36 40 148.05
04/23/2026 16:36 735 148.05
04/23/2026 16:36 735 148.05
04/23/2026 16:35 176 148.05
04/23/2026 16:35 19 148.05
04/23/2026 16:35 31 148.05
04/23/2026 16:35 4 148.05
04/23/2026 16:34 176 148.10
04/23/2026 16:34 89 148.15
04/23/2026 16:34 82 148.15
04/23/2026 16:33 113 148.15
04/23/2026 16:33 12 148.15
04/23/2026 16:33 176 148.15
04/23/2026 16:33 1 148.15
04/23/2026 16:33 1 148.15
04/23/2026 16:33 1 148.15
04/23/2026 16:32 352 148.20
04/23/2026 16:32 48 148.20
04/23/2026 16:31 93 148.25
04/23/2026 16:31 21 148.25
04/23/2026 16:31 131 148.25
04/23/2026 16:31 115 148.25
04/23/2026 16:31 121 148.25
04/23/2026 16:31 96 148.20
04/23/2026 16:31 164 148.20
04/23/2026 16:31 43 148.20
04/23/2026 16:31 102 148.20
04/23/2026 16:31 87 148.15