Large gap with delayed quotes
|
Last quote
04/21/2026
-
15:19:18
|
Bid
04/21/2026 -
15:19:36
|
Bid Volume |
Ask
04/21/2026 -
15:19:36
|
Ask Volume |
|---|---|---|---|---|
|
152.85
+0.70
(
+0.46% )
|
152.75
|
1,003 |
152.90
|
843 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 15:18 | 54 | 152.85 |
| 04/21/2026 15:18 | 62 | 152.85 |
| 04/21/2026 15:18 | 90 | 152.85 |
| 04/21/2026 15:18 | 25 | 152.85 |
| 04/21/2026 15:18 | 23 | 152.80 |
| 04/21/2026 15:16 | 194 | 152.90 |
| 04/21/2026 15:16 | 57 | 152.85 |
| 04/21/2026 15:16 | 81 | 152.85 |
| 04/21/2026 15:16 | 102 | 152.85 |
| 04/21/2026 15:16 | 77 | 152.85 |
| 04/21/2026 15:16 | 80 | 152.85 |
| 04/21/2026 15:16 | 88 | 152.85 |
| 04/21/2026 15:16 | 108 | 152.85 |
| 04/21/2026 15:16 | 260 | 152.85 |
| 04/21/2026 15:16 | 80 | 152.90 |
| 04/21/2026 15:16 | 86 | 152.90 |
| 04/21/2026 15:16 | 63 | 152.90 |
| 04/21/2026 15:16 | 77 | 152.90 |
| 04/21/2026 15:16 | 108 | 152.90 |
| 04/21/2026 15:16 | 260 | 152.90 |
| 04/21/2026 15:16 | 103 | 152.90 |
| 04/21/2026 15:16 | 11 | 152.95 |
| 04/21/2026 15:16 | 92 | 152.95 |
| 04/21/2026 15:16 | 1 | 152.95 |
| 04/21/2026 15:16 | 260 | 152.95 |
| 04/21/2026 15:16 | 4 | 152.95 |
| 04/21/2026 15:16 | 39 | 152.95 |
| 04/21/2026 15:16 | 43 | 152.95 |
| 04/21/2026 15:16 | 105 | 152.90 |
| 04/21/2026 15:16 | 91 | 152.90 |
| 04/21/2026 15:15 | 27 | 152.90 |
| 04/21/2026 15:14 | 100 | 152.85 |
| 04/21/2026 15:13 | 82 | 152.80 |
| 04/21/2026 15:13 | 121 | 152.75 |
| 04/21/2026 15:13 | 73 | 152.75 |
| 04/21/2026 15:13 | 10 | 152.75 |
| 04/21/2026 15:13 | 57 | 152.75 |
| 04/21/2026 15:13 | 119 | 152.75 |
| 04/21/2026 15:13 | 260 | 152.70 |
| 04/21/2026 15:13 | 199 | 152.70 |
| 04/21/2026 15:13 | 48 | 152.70 |
| 04/21/2026 15:13 | 141 | 152.70 |
| 04/21/2026 15:13 | 1482 | 152.70 |
| 04/21/2026 15:13 | 246 | 152.70 |
| 04/21/2026 15:12 | 13 | 152.70 |
| 04/21/2026 15:12 | 42 | 152.75 |
| 04/21/2026 15:12 | 186 | 152.75 |
| 04/21/2026 15:12 | 3 | 152.75 |
| 04/21/2026 15:10 | 107 | 152.80 |
| 04/21/2026 15:10 | 48 | 152.80 |
| 04/21/2026 15:10 | 1 | 152.80 |
| 04/21/2026 15:08 | 94 | 152.75 |
| 04/21/2026 15:08 | 38 | 152.75 |
| 04/21/2026 15:07 | 27 | 152.70 |
| 04/21/2026 15:06 | 140 | 152.70 |
| 04/21/2026 15:06 | 83 | 152.70 |
| 04/21/2026 15:06 | 9 | 152.70 |
| 04/21/2026 15:06 | 78 | 152.65 |
| 04/21/2026 15:06 | 56 | 152.65 |
| 04/21/2026 15:06 | 96 | 152.65 |
| 04/21/2026 15:05 | 75 | 152.60 |
| 04/21/2026 15:05 | 65 | 152.55 |
| 04/21/2026 15:05 | 66 | 152.55 |
| 04/21/2026 15:05 | 40 | 152.55 |
| 04/21/2026 15:05 | 50 | 152.65 |
| 04/21/2026 15:05 | 1 | 152.60 |
| 04/21/2026 15:04 | 2 | 152.65 |
| 04/21/2026 15:03 | 11 | 152.65 |
| 04/21/2026 15:03 | 88 | 152.65 |
| 04/21/2026 15:03 | 153 | 152.70 |
| 04/21/2026 15:03 | 16 | 152.70 |
| 04/21/2026 15:03 | 132 | 152.70 |
| 04/21/2026 15:03 | 50 | 152.70 |
| 04/21/2026 15:03 | 50 | 152.70 |
| 04/21/2026 15:03 | 1 | 152.75 |
| 04/21/2026 15:03 | 109 | 152.75 |
| 04/21/2026 15:02 | 100 | 152.85 |
| 04/21/2026 15:01 | 40 | 152.80 |
| 04/21/2026 15:01 | 39 | 152.75 |
| 04/21/2026 15:00 | 40 | 152.80 |
| 04/21/2026 15:00 | 1 | 152.80 |
| 04/21/2026 15:00 | 1 | 152.85 |
| 04/21/2026 15:00 | 48 | 152.85 |
| 04/21/2026 15:00 | 81 | 152.90 |
| 04/21/2026 15:00 | 49 | 152.90 |
| 04/21/2026 15:00 | 26 | 152.90 |
| 04/21/2026 15:00 | 31 | 152.90 |
| 04/21/2026 15:00 | 1 | 152.85 |
| 04/21/2026 15:00 | 22 | 152.85 |
| 04/21/2026 15:00 | 9 | 152.85 |
| 04/21/2026 15:00 | 78 | 152.85 |
| 04/21/2026 14:59 | 2 | 152.75 |
| 04/21/2026 14:58 | 60 | 152.80 |
| 04/21/2026 14:58 | 10 | 152.80 |
| 04/21/2026 14:58 | 117 | 152.75 |
| 04/21/2026 14:58 | 78 | 152.75 |
| 04/21/2026 14:57 | 30 | 152.75 |
| 04/21/2026 14:57 | 19 | 152.75 |
| 04/21/2026 14:57 | 177 | 152.75 |
| 04/21/2026 14:57 | 73 | 152.75 |
| 04/21/2026 14:57 | 250 | 152.75 |
| 04/21/2026 14:57 | 132 | 152.80 |
| 04/21/2026 14:57 | 92 | 152.80 |
| 04/21/2026 14:56 | 1 | 152.85 |
| 04/21/2026 14:56 | 84 | 152.85 |
| 04/21/2026 14:56 | 31 | 152.85 |
| 04/21/2026 14:55 | 86 | 152.80 |
| 04/21/2026 14:53 | 70 | 152.85 |
| 04/21/2026 14:51 | 47 | 152.80 |
| 04/21/2026 14:51 | 144 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 70 | 152.80 |
| 04/21/2026 14:51 | 54 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 56 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 56 | 152.80 |
| 04/21/2026 14:51 | 205 | 152.80 |
| 04/21/2026 14:51 | 55 | 152.80 |
| 04/21/2026 14:51 | 201 | 152.80 |
| 04/21/2026 14:50 | 4 | 152.80 |
| 04/21/2026 14:50 | 54 | 152.80 |
| 04/21/2026 14:50 | 205 | 152.80 |
| 04/21/2026 14:50 | 55 | 152.80 |
| 04/21/2026 14:50 | 205 | 152.80 |
| 04/21/2026 14:50 | 33 | 152.85 |
| 04/21/2026 14:50 | 205 | 152.80 |
| 04/21/2026 14:50 | 3 | 152.75 |
| 04/21/2026 14:50 | 34 | 152.80 |
| 04/21/2026 14:50 | 8 | 152.80 |
| 04/21/2026 14:50 | 37 | 152.80 |
| 04/21/2026 14:50 | 205 | 152.80 |
| 04/21/2026 14:49 | 205 | 152.80 |
| 04/21/2026 14:49 | 106 | 152.80 |
| 04/21/2026 14:49 | 63 | 152.80 |
| 04/21/2026 14:49 | 13 | 152.80 |
| 04/21/2026 14:49 | 3 | 152.85 |
| 04/21/2026 14:49 | 15 | 152.95 |
| 04/21/2026 14:49 | 1 | 152.95 |
| 04/21/2026 14:49 | 27 | 152.95 |
| 04/21/2026 14:49 | 32 | 152.90 |
| 04/21/2026 14:49 | 82 | 152.90 |
| 04/21/2026 14:48 | 47 | 152.90 |
| 04/21/2026 14:48 | 18 | 152.90 |
| 04/21/2026 14:48 | 136 | 152.90 |
| 04/21/2026 14:48 | 37 | 152.90 |
| 04/21/2026 14:47 | 30 | 153.00 |
| 04/21/2026 14:47 | 1 | 153.00 |
| 04/21/2026 14:47 | 200 | 153.00 |
| 04/21/2026 14:47 | 50 | 153.00 |
| 04/21/2026 14:46 | 36 | 152.95 |
| 04/21/2026 14:46 | 6 | 152.95 |
| 04/21/2026 14:45 | 60 | 152.90 |
| 04/21/2026 14:45 | 40 | 152.90 |
| 04/21/2026 14:44 | 53 | 152.85 |
| 04/21/2026 14:44 | 80 | 152.85 |
| 04/21/2026 14:43 | 10 | 152.90 |
| 04/21/2026 14:43 | 100 | 152.90 |
| 04/21/2026 14:43 | 78 | 152.90 |
| 04/21/2026 14:43 | 37 | 152.85 |
| 04/21/2026 14:42 | 84 | 152.90 |
| 04/21/2026 14:42 | 100 | 152.85 |
| 04/21/2026 14:42 | 47 | 152.90 |
| 04/21/2026 14:42 | 77 | 152.90 |
| 04/21/2026 14:41 | 12 | 152.90 |
| 04/21/2026 14:41 | 68 | 152.90 |
| 04/21/2026 14:39 | 1 | 153.05 |
| 04/21/2026 14:39 | 14 | 153.05 |
| 04/21/2026 14:39 | 106 | 153.05 |
| 04/21/2026 14:38 | 19 | 152.90 |
| 04/21/2026 14:38 | 2 | 152.90 |
| 04/21/2026 14:38 | 1 | 152.90 |
| 04/21/2026 14:38 | 77 | 153.00 |
| 04/21/2026 14:38 | 60 | 153.00 |
| 04/21/2026 14:38 | 64 | 153.00 |
| 04/21/2026 14:38 | 77 | 153.15 |
| 04/21/2026 14:38 | 89 | 153.15 |
| 04/21/2026 14:38 | 65 | 153.15 |
| 04/21/2026 14:38 | 63 | 153.15 |
| 04/21/2026 14:38 | 106 | 153.15 |
| 04/21/2026 14:38 | 39 | 153.10 |
| 04/21/2026 14:37 | 90 | 153.25 |
| 04/21/2026 14:37 | 1 | 153.25 |
| 04/21/2026 14:37 | 30 | 153.25 |
| 04/21/2026 14:37 | 11 | 153.20 |
| 04/21/2026 14:36 | 41 | 153.15 |
| 04/21/2026 14:36 | 14 | 153.15 |
| 04/21/2026 14:36 | 80 | 153.15 |
| 04/21/2026 14:36 | 10 | 153.15 |
| 04/21/2026 14:36 | 69 | 153.15 |
| 04/21/2026 14:35 | 10 | 153.15 |
| 04/21/2026 14:34 | 58 | 153.15 |
| 04/21/2026 14:34 | 40 | 153.20 |
| 04/21/2026 14:34 | 70 | 153.20 |
| 04/21/2026 14:33 | 106 | 153.10 |
| 04/21/2026 14:33 | 79 | 153.10 |
| 04/21/2026 14:33 | 58 | 153.10 |
| 04/21/2026 14:33 | 48 | 153.10 |
| 04/21/2026 14:33 | 11 | 153.10 |
| 04/21/2026 14:33 | 90 | 153.10 |
| 04/21/2026 14:33 | 106 | 153.10 |
| 04/21/2026 14:32 | 80 | 153.15 |
| 04/21/2026 14:32 | 106 | 153.25 |
| 04/21/2026 14:32 | 37 | 153.15 |
| 04/21/2026 14:32 | 53 | 153.15 |
| 04/21/2026 14:31 | 32 | 153.15 |
| 04/21/2026 14:31 | 5 | 153.15 |
| 04/21/2026 14:31 | 1 | 153.20 |
| 04/21/2026 14:31 | 46 | 153.20 |
| 04/21/2026 14:31 | 11 | 153.20 |
| 04/21/2026 14:31 | 41 | 153.20 |
| 04/21/2026 14:31 | 1 | 153.20 |
| 04/21/2026 14:31 | 1 | 153.20 |
| 04/21/2026 14:31 | 37 | 153.25 |
| 04/21/2026 14:31 | 69 | 153.25 |
| 04/21/2026 14:30 | 48 | 153.25 |
| 04/21/2026 14:30 | 55 | 153.25 |
| 04/21/2026 14:30 | 76 | 153.25 |
| 04/21/2026 14:30 | 11 | 153.20 |
| 04/21/2026 14:30 | 39 | 153.20 |
| 04/21/2026 14:30 | 55 | 153.35 |
| 04/21/2026 14:30 | 75 | 153.35 |
| 04/21/2026 14:30 | 84 | 153.35 |
| 04/21/2026 14:30 | 66 | 153.35 |
| 04/21/2026 14:29 | 41 | 153.40 |
| 04/21/2026 14:29 | 4 | 153.45 |
| 04/21/2026 14:29 | 13 | 153.45 |
| 04/21/2026 14:29 | 42 | 153.45 |
| 04/21/2026 14:29 | 8 | 153.45 |
| 04/21/2026 14:28 | 19 | 153.45 |
| 04/21/2026 14:27 | 15 | 153.40 |
| 04/21/2026 14:27 | 48 | 153.40 |
| 04/21/2026 14:27 | 1 | 153.40 |
| 04/21/2026 14:25 | 30 | 153.35 |
| 04/21/2026 14:24 | 41 | 153.30 |
| 04/21/2026 14:24 | 56 | 153.30 |
| 04/21/2026 14:23 | 50 | 153.30 |
| 04/21/2026 14:22 | 30 | 153.30 |
| 04/21/2026 14:22 | 10 | 153.30 |
| 04/21/2026 14:21 | 52 | 153.30 |
| 04/21/2026 14:20 | 43 | 153.25 |
| 04/21/2026 14:20 | 10 | 153.20 |
| 04/21/2026 14:20 | 50 | 153.20 |
| 04/21/2026 14:19 | 39 | 153.15 |
| 04/21/2026 14:19 | 10 | 153.20 |