Large gap with delayed quotes
|
Last quote
05/18/2026
-
16:00:51
|
Bid
05/18/2026 -
16:01:40
|
Bid Volume |
Ask
05/18/2026 -
16:01:40
|
Ask Volume |
|---|---|---|---|---|
|
139.80
+1.30
(
+0.94% )
|
139.70
|
756 |
139.85
|
496 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 16:00 | 69 | 139.75 |
| 05/18/2026 16:00 | 117 | 139.75 |
| 05/18/2026 16:00 | 70 | 139.75 |
| 05/18/2026 16:00 | 60 | 139.75 |
| 05/18/2026 16:00 | 94 | 139.75 |
| 05/18/2026 16:00 | 89 | 139.75 |
| 05/18/2026 15:58 | 60 | 139.85 |
| 05/18/2026 15:58 | 62 | 139.85 |
| 05/18/2026 15:58 | 88 | 139.85 |
| 05/18/2026 15:58 | 50 | 139.75 |
| 05/18/2026 15:58 | 9 | 139.85 |
| 05/18/2026 15:57 | 76 | 139.95 |
| 05/18/2026 15:57 | 149 | 140.00 |
| 05/18/2026 15:57 | 134 | 140.00 |
| 05/18/2026 15:57 | 149 | 140.00 |
| 05/18/2026 15:57 | 149 | 140.00 |
| 05/18/2026 15:57 | 12 | 140.00 |
| 05/18/2026 15:57 | 100 | 140.00 |
| 05/18/2026 15:57 | 100 | 140.00 |
| 05/18/2026 15:57 | 6 | 140.00 |
| 05/18/2026 15:57 | 9 | 140.00 |
| 05/18/2026 15:57 | 150 | 140.00 |
| 05/18/2026 15:57 | 2 | 140.00 |
| 05/18/2026 15:57 | 3 | 140.00 |
| 05/18/2026 15:57 | 8 | 140.00 |
| 05/18/2026 15:57 | 94 | 139.95 |
| 05/18/2026 15:57 | 115 | 139.95 |
| 05/18/2026 15:57 | 500 | 139.95 |
| 05/18/2026 15:57 | 69 | 139.95 |
| 05/18/2026 15:57 | 39 | 139.95 |
| 05/18/2026 15:56 | 180 | 139.75 |
| 05/18/2026 15:56 | 108 | 139.70 |
| 05/18/2026 15:56 | 1 | 139.55 |
| 05/18/2026 15:56 | 460 | 139.55 |
| 05/18/2026 15:56 | 12 | 139.55 |
| 05/18/2026 15:56 | 128 | 139.55 |
| 05/18/2026 15:56 | 94 | 139.55 |
| 05/18/2026 15:56 | 74 | 139.55 |
| 05/18/2026 15:56 | 113 | 139.55 |
| 05/18/2026 15:56 | 78 | 139.55 |
| 05/18/2026 15:56 | 64 | 139.55 |
| 05/18/2026 15:56 | 149 | 139.55 |
| 05/18/2026 15:55 | 149 | 139.55 |
| 05/18/2026 15:55 | 12 | 139.55 |
| 05/18/2026 15:55 | 129 | 139.55 |
| 05/18/2026 15:55 | 72 | 139.55 |
| 05/18/2026 15:55 | 149 | 139.55 |
| 05/18/2026 15:55 | 100 | 139.65 |
| 05/18/2026 15:55 | 75 | 139.65 |
| 05/18/2026 15:54 | 75 | 139.70 |
| 05/18/2026 15:54 | 22 | 139.75 |
| 05/18/2026 15:54 | 6 | 139.75 |
| 05/18/2026 15:53 | 149 | 139.80 |
| 05/18/2026 15:52 | 66 | 139.65 |
| 05/18/2026 15:52 | 8 | 139.70 |
| 05/18/2026 15:52 | 66 | 139.70 |
| 05/18/2026 15:51 | 26 | 139.65 |
| 05/18/2026 15:51 | 10 | 139.65 |
| 05/18/2026 15:51 | 66 | 139.65 |
| 05/18/2026 15:51 | 85 | 139.70 |
| 05/18/2026 15:50 | 47 | 139.80 |
| 05/18/2026 15:50 | 70 | 139.75 |
| 05/18/2026 15:50 | 17 | 139.70 |
| 05/18/2026 15:49 | 12 | 139.65 |
| 05/18/2026 15:49 | 149 | 139.60 |
| 05/18/2026 15:49 | 70 | 139.60 |
| 05/18/2026 15:49 | 66 | 139.60 |
| 05/18/2026 15:49 | 12 | 139.60 |
| 05/18/2026 15:48 | 4 | 139.55 |
| 05/18/2026 15:48 | 149 | 139.55 |
| 05/18/2026 15:48 | 11 | 139.55 |
| 05/18/2026 15:48 | 63 | 139.60 |
| 05/18/2026 15:48 | 77 | 139.60 |
| 05/18/2026 15:48 | 149 | 139.60 |
| 05/18/2026 15:48 | 13 | 139.50 |
| 05/18/2026 15:48 | 128 | 139.50 |
| 05/18/2026 15:48 | 38 | 139.55 |
| 05/18/2026 15:48 | 43 | 139.55 |
| 05/18/2026 15:48 | 106 | 139.55 |
| 05/18/2026 15:47 | 12 | 139.50 |
| 05/18/2026 15:47 | 33 | 139.50 |
| 05/18/2026 15:47 | 149 | 139.50 |
| 05/18/2026 15:47 | 149 | 139.50 |
| 05/18/2026 15:47 | 12 | 139.45 |
| 05/18/2026 15:47 | 65 | 139.45 |
| 05/18/2026 15:47 | 60 | 139.50 |
| 05/18/2026 15:47 | 7 | 139.50 |
| 05/18/2026 15:47 | 730 | 139.50 |
| 05/18/2026 15:47 | 211 | 139.45 |
| 05/18/2026 15:47 | 9 | 139.35 |
| 05/18/2026 15:47 | 3 | 139.35 |
| 05/18/2026 15:47 | 149 | 139.25 |
| 05/18/2026 15:46 | 61 | 139.20 |
| 05/18/2026 15:46 | 1 | 139.20 |
| 05/18/2026 15:46 | 26 | 139.10 |
| 05/18/2026 15:46 | 20 | 139.15 |
| 05/18/2026 15:46 | 53 | 139.15 |
| 05/18/2026 15:46 | 94 | 139.15 |
| 05/18/2026 15:46 | 113 | 139.15 |
| 05/18/2026 15:46 | 128 | 139.15 |
| 05/18/2026 15:46 | 69 | 139.15 |
| 05/18/2026 15:46 | 149 | 139.15 |
| 05/18/2026 15:46 | 96 | 139.15 |
| 05/18/2026 15:46 | 103 | 139.15 |
| 05/18/2026 15:46 | 149 | 139.20 |
| 05/18/2026 15:46 | 69 | 139.25 |
| 05/18/2026 15:46 | 129 | 139.25 |
| 05/18/2026 15:46 | 121 | 139.25 |
| 05/18/2026 15:46 | 61 | 139.25 |
| 05/18/2026 15:46 | 149 | 139.25 |
| 05/18/2026 15:46 | 9 | 139.35 |
| 05/18/2026 15:46 | 149 | 139.40 |
| 05/18/2026 15:46 | 16 | 139.40 |
| 05/18/2026 15:46 | 18 | 139.40 |
| 05/18/2026 15:46 | 101 | 139.40 |
| 05/18/2026 15:46 | 70 | 139.40 |
| 05/18/2026 15:46 | 149 | 139.40 |
| 05/18/2026 15:45 | 68 | 139.40 |
| 05/18/2026 15:45 | 70 | 139.30 |
| 05/18/2026 15:45 | 149 | 139.35 |
| 05/18/2026 15:45 | 2 | 139.30 |
| 05/18/2026 15:45 | 8 | 139.30 |
| 05/18/2026 15:45 | 14 | 139.30 |
| 05/18/2026 15:45 | 10 | 139.25 |
| 05/18/2026 15:44 | 225 | 139.15 |
| 05/18/2026 15:44 | 225 | 139.15 |
| 05/18/2026 15:44 | 12 | 139.20 |
| 05/18/2026 15:44 | 59 | 139.15 |
| 05/18/2026 15:44 | 73 | 139.15 |
| 05/18/2026 15:44 | 73 | 139.15 |
| 05/18/2026 15:44 | 137 | 139.15 |
| 05/18/2026 15:44 | 90 | 139.15 |
| 05/18/2026 15:44 | 10 | 139.15 |
| 05/18/2026 15:44 | 9 | 139.25 |
| 05/18/2026 15:44 | 12 | 139.25 |
| 05/18/2026 15:44 | 149 | 139.25 |
| 05/18/2026 15:44 | 70 | 139.20 |
| 05/18/2026 15:44 | 149 | 139.20 |
| 05/18/2026 15:44 | 70 | 139.30 |
| 05/18/2026 15:44 | 149 | 139.30 |
| 05/18/2026 15:44 | 149 | 139.35 |
| 05/18/2026 15:44 | 5 | 139.35 |
| 05/18/2026 15:43 | 125 | 139.30 |
| 05/18/2026 15:43 | 64 | 139.30 |
| 05/18/2026 15:43 | 13 | 139.10 |
| 05/18/2026 15:43 | 69 | 139.10 |
| 05/18/2026 15:43 | 65 | 139.10 |
| 05/18/2026 15:43 | 300 | 139.00 |
| 05/18/2026 15:43 | 62 | 138.85 |
| 05/18/2026 15:43 | 141 | 138.85 |
| 05/18/2026 15:43 | 102 | 138.85 |
| 05/18/2026 15:42 | 113 | 138.75 |
| 05/18/2026 15:42 | 94 | 138.75 |
| 05/18/2026 15:42 | 74 | 138.75 |
| 05/18/2026 15:42 | 69 | 138.75 |
| 05/18/2026 15:42 | 70 | 138.75 |
| 05/18/2026 15:42 | 149 | 138.75 |
| 05/18/2026 15:42 | 103 | 138.75 |
| 05/18/2026 15:42 | 94 | 138.75 |
| 05/18/2026 15:42 | 76 | 138.75 |
| 05/18/2026 15:42 | 89 | 138.75 |
| 05/18/2026 15:42 | 11 | 138.75 |
| 05/18/2026 15:42 | 111 | 138.75 |
| 05/18/2026 15:42 | 70 | 138.75 |
| 05/18/2026 15:41 | 70 | 138.90 |
| 05/18/2026 15:41 | 63 | 138.90 |
| 05/18/2026 15:41 | 178 | 138.85 |
| 05/18/2026 15:41 | 65 | 138.85 |
| 05/18/2026 15:41 | 62 | 138.80 |
| 05/18/2026 15:41 | 97 | 138.80 |
| 05/18/2026 15:41 | 10 | 138.80 |
| 05/18/2026 15:41 | 70 | 138.75 |
| 05/18/2026 15:41 | 97 | 138.75 |
| 05/18/2026 15:40 | 62 | 138.75 |
| 05/18/2026 15:40 | 98 | 138.75 |
| 05/18/2026 15:40 | 70 | 138.75 |
| 05/18/2026 15:40 | 70 | 138.80 |
| 05/18/2026 15:40 | 149 | 138.80 |
| 05/18/2026 15:40 | 64 | 138.70 |
| 05/18/2026 15:40 | 50 | 138.60 |
| 05/18/2026 15:39 | 65 | 138.65 |
| 05/18/2026 15:39 | 12 | 138.60 |
| 05/18/2026 15:39 | 77 | 138.60 |
| 05/18/2026 15:38 | 88 | 138.65 |
| 05/18/2026 15:38 | 97 | 138.55 |
| 05/18/2026 15:38 | 117 | 138.50 |
| 05/18/2026 15:38 | 110 | 138.50 |
| 05/18/2026 15:38 | 15 | 138.50 |
| 05/18/2026 15:38 | 78 | 138.45 |
| 05/18/2026 15:38 | 245 | 138.45 |
| 05/18/2026 15:38 | 12 | 138.45 |
| 05/18/2026 15:38 | 76 | 138.45 |
| 05/18/2026 15:38 | 84 | 138.45 |
| 05/18/2026 15:38 | 127 | 138.45 |
| 05/18/2026 15:38 | 12 | 138.40 |
| 05/18/2026 15:38 | 149 | 138.40 |
| 05/18/2026 15:38 | 12 | 138.45 |
| 05/18/2026 15:37 | 11 | 138.50 |
| 05/18/2026 15:37 | 94 | 138.55 |
| 05/18/2026 15:37 | 34 | 138.60 |
| 05/18/2026 15:37 | 149 | 138.50 |
| 05/18/2026 15:37 | 71 | 138.55 |
| 05/18/2026 15:36 | 76 | 138.60 |
| 05/18/2026 15:36 | 52 | 138.70 |
| 05/18/2026 15:35 | 70 | 138.75 |
| 05/18/2026 15:35 | 10 | 138.75 |
| 05/18/2026 15:35 | 70 | 138.75 |
| 05/18/2026 15:35 | 12 | 138.75 |
| 05/18/2026 15:35 | 27 | 138.65 |
| 05/18/2026 15:35 | 78 | 138.65 |
| 05/18/2026 15:34 | 100 | 138.65 |
| 05/18/2026 15:34 | 77 | 138.60 |
| 05/18/2026 15:34 | 150 | 138.60 |
| 05/18/2026 15:34 | 70 | 138.60 |
| 05/18/2026 15:34 | 66 | 138.65 |
| 05/18/2026 15:33 | 11 | 138.65 |
| 05/18/2026 15:33 | 149 | 138.65 |
| 05/18/2026 15:33 | 70 | 138.65 |
| 05/18/2026 15:33 | 70 | 138.70 |
| 05/18/2026 15:32 | 78 | 138.75 |
| 05/18/2026 15:31 | 1 | 138.70 |
| 05/18/2026 15:30 | 63 | 138.65 |
| 05/18/2026 15:30 | 16 | 138.65 |
| 05/18/2026 15:30 | 13 | 138.70 |
| 05/18/2026 15:30 | 100 | 138.50 |
| 05/18/2026 15:30 | 49 | 138.50 |
| 05/18/2026 15:30 | 149 | 138.55 |
| 05/18/2026 15:30 | 83 | 138.55 |
| 05/18/2026 15:30 | 66 | 138.55 |
| 05/18/2026 15:29 | 73 | 138.65 |
| 05/18/2026 15:29 | 70 | 138.65 |
| 05/18/2026 15:29 | 6 | 138.65 |
| 05/18/2026 15:29 | 70 | 138.65 |
| 05/18/2026 15:29 | 69 | 138.65 |
| 05/18/2026 15:29 | 94 | 138.65 |
| 05/18/2026 15:29 | 91 | 138.65 |
| 05/18/2026 15:29 | 149 | 138.65 |
| 05/18/2026 15:29 | 3 | 138.65 |
| 05/18/2026 15:29 | 99 | 138.55 |
| 05/18/2026 15:29 | 78 | 138.55 |
| 05/18/2026 15:29 | 70 | 138.55 |
| 05/18/2026 15:29 | 99 | 138.55 |
| 05/18/2026 15:26 | 66 | 138.70 |
| 05/18/2026 15:26 | 77 | 138.75 |
| 05/18/2026 15:26 | 149 | 138.75 |
| 05/18/2026 15:26 | 11 | 138.75 |
| 05/18/2026 15:26 | 49 | 138.80 |
| 05/18/2026 15:26 | 149 | 138.85 |
| 05/18/2026 15:26 | 34 | 138.85 |
| 05/18/2026 15:26 | 79 | 138.80 |
| 05/18/2026 15:26 | 95 | 138.80 |
| 05/18/2026 15:26 | 149 | 138.80 |
| 05/18/2026 15:26 | 110 | 138.80 |
| 05/18/2026 15:26 | 62 | 138.80 |
| 05/18/2026 15:26 | 30 | 138.80 |
| 05/18/2026 15:26 | 33 | 138.75 |
| 05/18/2026 15:26 | 33 | 138.70 |
| 05/18/2026 15:26 | 96 | 138.60 |
| 05/18/2026 15:26 | 153 | 138.55 |
| 05/18/2026 15:26 | 100 | 138.55 |
| 05/18/2026 15:26 | 118 | 138.55 |
| 05/18/2026 15:25 | 118 | 138.50 |
| 05/18/2026 15:25 | 150 | 138.45 |
| 05/18/2026 15:25 | 118 | 138.45 |
| 05/18/2026 15:25 | 929 | 138.35 |
| 05/18/2026 15:25 | 1800 | 138.35 |
| 05/18/2026 15:24 | 18 | 138.35 |
| 05/18/2026 15:24 | 95 | 138.40 |
| 05/18/2026 15:24 | 121 | 138.40 |
| 05/18/2026 15:24 | 78 | 138.40 |
| 05/18/2026 15:24 | 33 | 138.40 |
| 05/18/2026 15:24 | 97 | 138.40 |
| 05/18/2026 15:24 | 118 | 138.40 |
| 05/18/2026 15:24 | 70 | 138.40 |
| 05/18/2026 15:23 | 23 | 138.45 |
| 05/18/2026 15:23 | 95 | 138.45 |
| 05/18/2026 15:23 | 118 | 138.45 |
| 05/18/2026 15:23 | 111 | 138.50 |
| 05/18/2026 15:23 | 7 | 138.50 |
| 05/18/2026 15:19 | 70 | 138.60 |
| 05/18/2026 15:19 | 69 | 138.60 |
| 05/18/2026 15:17 | 183 | 138.65 |
| 05/18/2026 15:17 | 90 | 138.60 |
| 05/18/2026 15:16 | 94 | 138.55 |
| 05/18/2026 15:16 | 51 | 138.55 |
| 05/18/2026 15:16 | 16 | 138.55 |
| 05/18/2026 15:16 | 12 | 138.55 |
| 05/18/2026 15:16 | 1 | 138.60 |
| 05/18/2026 15:14 | 60 | 138.70 |
| 05/18/2026 15:14 | 12 | 138.70 |
| 05/18/2026 15:13 | 15 | 138.75 |
| 05/18/2026 15:13 | 4 | 138.75 |
| 05/18/2026 15:13 | 102 | 138.75 |
| 05/18/2026 15:12 | 14 | 138.75 |
| 05/18/2026 15:12 | 42 | 138.70 |
| 05/18/2026 15:11 | 8 | 138.60 |
| 05/18/2026 15:10 | 39 | 138.70 |
| 05/18/2026 15:10 | 33 | 138.75 |
| 05/18/2026 15:10 | 99 | 138.75 |
| 05/18/2026 15:10 | 95 | 138.75 |
| 05/18/2026 15:10 | 12 | 138.65 |
| 05/18/2026 15:10 | 70 | 138.65 |
| 05/18/2026 15:10 | 95 | 138.65 |
| 05/18/2026 15:10 | 96 | 138.65 |
| 05/18/2026 15:09 | 1 | 138.75 |
| 05/18/2026 15:09 | 30 | 138.70 |
| 05/18/2026 15:09 | 12 | 138.70 |
| 05/18/2026 15:08 | 44 | 138.65 |
| 05/18/2026 15:08 | 12 | 138.65 |
| 05/18/2026 15:08 | 70 | 138.70 |
| 05/18/2026 15:07 | 50 | 138.80 |
| 05/18/2026 15:07 | 9 | 138.80 |
| 05/18/2026 15:07 | 4 | 138.65 |
| 05/18/2026 15:07 | 17 | 138.65 |
| 05/18/2026 15:07 | 215 | 138.65 |
| 05/18/2026 15:07 | 47 | 138.65 |
| 05/18/2026 15:07 | 11 | 138.60 |
| 05/18/2026 15:06 | 11 | 138.55 |
| 05/18/2026 15:06 | 14 | 138.55 |
| 05/18/2026 15:04 | 75 | 138.65 |
| 05/18/2026 15:04 | 51 | 138.65 |
| 05/18/2026 15:04 | 64 | 138.65 |
| 05/18/2026 15:04 | 76 | 138.65 |
| 05/18/2026 15:03 | 95 | 138.60 |
| 05/18/2026 15:03 | 12 | 138.55 |
| 05/18/2026 15:03 | 95 | 138.60 |
| 05/18/2026 15:02 | 45 | 138.50 |
| 05/18/2026 15:02 | 29 | 138.60 |
| 05/18/2026 15:02 | 66 | 138.60 |
| 05/18/2026 15:02 | 68 | 138.55 |
| 05/18/2026 15:02 | 117 | 138.55 |
| 05/18/2026 15:02 | 143 | 138.50 |
| 05/18/2026 15:02 | 95 | 138.45 |
| 05/18/2026 15:02 | 50 | 138.45 |
| 05/18/2026 15:02 | 70 | 138.50 |
| 05/18/2026 15:02 | 12 | 138.50 |