Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 11:48:31
Bid
06/19/2026 - 11:49:01
Bid
Volume
Ask
06/19/2026 - 11:48:59
Ask
Volume
165.45
-0.05 ( -0.03% )
165.45
530
165.60
532
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 11:48 41 165.45
06/19/2026 11:48 78 165.45
06/19/2026 11:48 29 165.45
06/19/2026 11:48 71 165.45
06/19/2026 11:47 19 165.50
06/19/2026 11:47 8 165.45
06/19/2026 11:47 24 165.45
06/19/2026 11:47 34 165.40
06/19/2026 11:46 58 165.35
06/19/2026 11:46 43 165.35
06/19/2026 11:46 52 165.35
06/19/2026 11:46 56 165.30
06/19/2026 11:44 10 165.30
06/19/2026 11:44 28 165.30
06/19/2026 11:44 67 165.30
06/19/2026 11:44 66 165.30
06/19/2026 11:44 71 165.30
06/19/2026 11:44 100 165.30
06/19/2026 11:43 13 165.30
06/19/2026 11:43 23 165.30
06/19/2026 11:43 32 165.35
06/19/2026 11:43 55 165.40
06/19/2026 11:43 30 165.35
06/19/2026 11:43 23 165.40
06/19/2026 11:42 139 165.45
06/19/2026 11:42 24 165.45
06/19/2026 11:42 1 165.45
06/19/2026 11:42 43 165.50
06/19/2026 11:42 1 165.50
06/19/2026 11:42 43 165.50
06/19/2026 11:42 39 165.50
06/19/2026 11:41 18 165.50
06/19/2026 11:41 70 165.50
06/19/2026 11:40 44 165.50
06/19/2026 11:40 28 165.50
06/19/2026 11:40 50 165.50
06/19/2026 11:40 71 165.50
06/19/2026 11:40 107 165.50
06/19/2026 11:40 4 165.45
06/19/2026 11:39 26 165.40
06/19/2026 11:39 76 165.40
06/19/2026 11:39 6 165.35
06/19/2026 11:38 58 165.30
06/19/2026 11:38 69 165.30
06/19/2026 11:38 40 165.30
06/19/2026 11:38 30 165.30
06/19/2026 11:38 20 165.30
06/19/2026 11:37 21 165.30
06/19/2026 11:37 2 165.35
06/19/2026 11:37 18 165.35
06/19/2026 11:37 71 165.35
06/19/2026 11:37 3 165.40
06/19/2026 11:37 58 165.40
06/19/2026 11:37 38 165.40
06/19/2026 11:37 7 165.40
06/19/2026 11:36 2 165.50
06/19/2026 11:36 100 165.40
06/19/2026 11:36 57 165.45
06/19/2026 11:36 34 165.40
06/19/2026 11:35 96 165.40
06/19/2026 11:35 21 165.40
06/19/2026 11:35 52 165.40
06/19/2026 11:34 14 165.30
06/19/2026 11:34 48 165.30
06/19/2026 11:34 50 165.25
06/19/2026 11:34 21 165.25
06/19/2026 11:34 28 165.15
06/19/2026 11:32 7 165.15
06/19/2026 11:32 62 165.15
06/19/2026 11:32 60 165.10
06/19/2026 11:31 5 165.00
06/19/2026 11:31 34 165.00
06/19/2026 11:31 79 164.95
06/19/2026 11:30 65 165.00
06/19/2026 11:30 107 165.00
06/19/2026 11:30 10 165.00
06/19/2026 11:30 22 165.05
06/19/2026 11:30 5 165.05
06/19/2026 11:30 71 165.10
06/19/2026 11:30 19 165.10
06/19/2026 11:30 159 165.10
06/19/2026 11:30 21 165.15
06/19/2026 11:30 10 165.15
06/19/2026 11:30 56 165.15
06/19/2026 11:30 57 165.15
06/19/2026 11:30 87 165.15
06/19/2026 11:30 34 165.20
06/19/2026 11:29 62 165.20
06/19/2026 11:29 68 165.20
06/19/2026 11:29 127 165.20
06/19/2026 11:28 35 165.10
06/19/2026 11:28 2 165.10
06/19/2026 11:28 37 165.05
06/19/2026 11:28 47 165.00
06/19/2026 11:27 16 165.00
06/19/2026 11:27 18 165.00
06/19/2026 11:27 33 165.00
06/19/2026 11:27 34 165.05
06/19/2026 11:27 10 165.05
06/19/2026 11:27 26 165.05
06/19/2026 11:27 98 165.05
06/19/2026 11:27 82 165.05
06/19/2026 11:27 2 165.05
06/19/2026 11:26 3 165.10
06/19/2026 11:26 25 165.10
06/19/2026 11:26 56 165.10
06/19/2026 11:26 61 165.10
06/19/2026 11:26 17 165.00
06/19/2026 11:25 11 165.10
06/19/2026 11:25 81 165.10
06/19/2026 11:25 72 165.10
06/19/2026 11:25 71 165.15
06/19/2026 11:25 15 165.25
06/19/2026 11:24 33 165.25
06/19/2026 11:24 73 165.25
06/19/2026 11:24 27 165.35
06/19/2026 11:24 15 165.30
06/19/2026 11:24 85 165.30
06/19/2026 11:24 100 165.30
06/19/2026 11:23 43 165.35
06/19/2026 11:23 60 165.35
06/19/2026 11:23 107 165.35
06/19/2026 11:23 3 165.35
06/19/2026 11:23 22 165.35
06/19/2026 11:23 66 165.35
06/19/2026 11:22 17 165.25
06/19/2026 11:22 107 165.25
06/19/2026 11:22 62 165.25
06/19/2026 11:22 14 165.25
06/19/2026 11:22 79 165.25
06/19/2026 11:22 61 165.25
06/19/2026 11:22 30 165.25
06/19/2026 11:22 57 165.25
06/19/2026 11:22 8 165.25
06/19/2026 11:22 54 165.25
06/19/2026 11:22 82 165.30
06/19/2026 11:22 10 165.30
06/19/2026 11:21 100 165.30
06/19/2026 11:21 252 165.30
06/19/2026 11:21 34 165.30
06/19/2026 11:21 50 165.30
06/19/2026 11:21 75 165.30
06/19/2026 11:21 39 165.30
06/19/2026 11:21 62 165.30
06/19/2026 11:21 32 165.30
06/19/2026 11:21 107 165.30
06/19/2026 11:21 72 165.30
06/19/2026 11:21 175 165.35
06/19/2026 11:21 78 165.35
06/19/2026 11:21 90 165.35
06/19/2026 11:21 24 165.35
06/19/2026 11:21 369 165.35
06/19/2026 11:21 19 165.35
06/19/2026 11:21 20 165.35
06/19/2026 11:21 33 165.35
06/19/2026 11:21 20 165.35
06/19/2026 11:21 54 165.35
06/19/2026 11:21 71 165.40
06/19/2026 11:21 67 165.45
06/19/2026 11:21 12 165.45
06/19/2026 11:21 38 165.50
06/19/2026 11:21 46 165.50
06/19/2026 11:20 10 165.50
06/19/2026 11:20 8 165.55
06/19/2026 11:20 99 165.55
06/19/2026 11:20 64 165.55
06/19/2026 11:20 58 165.55
06/19/2026 11:20 29 165.55
06/19/2026 11:20 3 165.55
06/19/2026 11:20 10 165.50
06/19/2026 11:20 1 165.55
06/19/2026 11:18 38 165.55
06/19/2026 11:18 12 165.55
06/19/2026 11:17 51 165.45
06/19/2026 11:17 28 165.45
06/19/2026 11:17 70 165.55
06/19/2026 11:16 65 165.50
06/19/2026 11:15 10 165.50
06/19/2026 11:15 107 165.50
06/19/2026 11:15 20 165.50
06/19/2026 11:15 15 165.50
06/19/2026 11:15 91 165.50
06/19/2026 11:15 63 165.50
06/19/2026 11:15 66 165.50
06/19/2026 11:15 8 165.50
06/19/2026 11:15 35 165.50
06/19/2026 11:15 47 165.50
06/19/2026 11:15 300 165.50
06/19/2026 11:15 20 165.50
06/19/2026 11:15 7 165.50
06/19/2026 11:15 19 165.60
06/19/2026 11:15 49 165.60
06/19/2026 11:15 52 165.60
06/19/2026 11:15 10 165.55
06/19/2026 11:15 40 165.55
06/19/2026 11:15 43 165.55
06/19/2026 11:15 100 165.55
06/19/2026 11:14 107 165.60
06/19/2026 11:14 14 165.60
06/19/2026 11:14 83 165.65
06/19/2026 11:14 24 165.65
06/19/2026 11:13 49 165.70
06/19/2026 11:13 43 165.70
06/19/2026 11:13 107 165.70
06/19/2026 11:12 2 165.75
06/19/2026 11:12 11 165.70
06/19/2026 11:12 31 165.70
06/19/2026 11:12 10 165.70
06/19/2026 11:12 4 165.70
06/19/2026 11:12 39 165.70
06/19/2026 11:12 68 165.70
06/19/2026 11:12 75 165.70
06/19/2026 11:12 62 165.70
06/19/2026 11:12 50 165.70
06/19/2026 11:12 107 165.70
06/19/2026 11:12 78 165.65
06/19/2026 11:11 50 165.60
06/19/2026 11:11 21 165.60
06/19/2026 11:11 29 165.60
06/19/2026 11:11 32 165.65
06/19/2026 11:11 45 165.65
06/19/2026 11:11 64 165.65
06/19/2026 11:11 52 165.65
06/19/2026 11:11 107 165.65
06/19/2026 11:11 17 165.65
06/19/2026 11:11 65 165.65
06/19/2026 11:10 44 165.65
06/19/2026 11:09 60 165.65
06/19/2026 11:09 67 165.65
06/19/2026 11:09 31 165.65
06/19/2026 11:09 107 165.65
06/19/2026 11:09 149 165.70
06/19/2026 11:09 34 165.70
06/19/2026 11:09 37 165.70
06/19/2026 11:09 50 165.70
06/19/2026 11:08 51 165.70
06/19/2026 11:08 29 165.70
06/19/2026 11:08 54 165.80
06/19/2026 11:08 52 165.80
06/19/2026 11:08 57 165.80
06/19/2026 11:08 446 165.80
06/19/2026 11:08 54 165.80
06/19/2026 11:08 10 165.85
06/19/2026 11:07 5 165.90
06/19/2026 11:07 69 165.90
06/19/2026 11:07 107 165.90
06/19/2026 11:07 33 165.85
06/19/2026 11:07 56 165.85
06/19/2026 11:07 50 165.85
06/19/2026 11:07 78 165.85
06/19/2026 11:07 38 165.85
06/19/2026 11:07 55 165.85
06/19/2026 11:07 55 165.85
06/19/2026 11:07 52 165.85
06/19/2026 11:06 71 165.85
06/19/2026 11:06 81 165.85
06/19/2026 11:06 59 165.90
06/19/2026 11:06 10 165.90
06/19/2026 11:06 44 165.95
06/19/2026 11:06 3 165.95
06/19/2026 11:06 37 165.95
06/19/2026 11:06 51 165.90
06/19/2026 11:05 9 165.90
06/19/2026 11:05 3 165.80
06/19/2026 11:05 32 165.80
06/19/2026 11:05 108 165.85
06/19/2026 11:05 154 165.85
06/19/2026 11:05 431 165.85
06/19/2026 11:05 10 165.85
06/19/2026 11:05 69 165.85
06/19/2026 11:05 28 165.85
06/19/2026 11:05 60 165.85
06/19/2026 11:05 61 165.85
06/19/2026 11:05 79 165.85
06/19/2026 11:04 51 165.80
06/19/2026 11:04 49 165.85
06/19/2026 11:03 65 165.90
06/19/2026 11:03 57 165.85
06/19/2026 11:03 75 165.85
06/19/2026 11:03 60 165.85
06/19/2026 11:03 70 165.85
06/19/2026 11:03 85 165.85
06/19/2026 11:03 107 165.80
06/19/2026 11:03 10 165.80
06/19/2026 11:02 41 165.90
06/19/2026 11:02 10 165.95
06/19/2026 11:02 155 165.95
06/19/2026 11:02 187 165.95
06/19/2026 11:02 78 166.00
06/19/2026 11:02 93 166.00
06/19/2026 11:02 107 165.95
06/19/2026 11:02 107 165.95
06/19/2026 11:02 107 165.95
06/19/2026 11:02 63 165.90
06/19/2026 11:02 75 165.90
06/19/2026 11:02 30 165.90
06/19/2026 11:02 70 165.90
06/19/2026 11:02 107 166.00
06/19/2026 11:02 62 165.95
06/19/2026 11:02 75 165.95
06/19/2026 11:02 31 165.95
06/19/2026 11:02 44 165.95
06/19/2026 11:02 22 165.95
06/19/2026 11:02 62 166.00
06/19/2026 11:02 55 166.00
06/19/2026 11:02 63 166.00
06/19/2026 11:02 75 166.00
06/19/2026 11:02 2 166.00
06/19/2026 11:02 71 166.00
06/19/2026 11:02 107 166.05
06/19/2026 11:02 74 166.05
06/19/2026 11:02 1 166.05
06/19/2026 11:02 33 166.05
06/19/2026 11:02 70 166.05
06/19/2026 11:02 63 166.10
06/19/2026 11:02 75 166.10
06/19/2026 11:02 57 166.10
06/19/2026 11:02 31 166.10
06/19/2026 11:02 63 166.10
06/19/2026 11:02 67 166.10
06/19/2026 11:02 50 166.15
06/19/2026 11:02 11 166.15
06/19/2026 11:02 75 166.15
06/19/2026 11:02 68 166.15
06/19/2026 11:02 102 166.15
06/19/2026 11:02 57 166.15
06/19/2026 11:02 64 166.15
06/19/2026 11:02 10 166.20
06/19/2026 11:02 32 166.20
06/19/2026 11:02 8 166.20
06/19/2026 11:01 75 166.30
06/19/2026 11:01 51 166.30
06/19/2026 11:01 107 166.30
06/19/2026 11:01 29 166.30
06/19/2026 11:01 44 166.30
06/19/2026 11:01 13 166.35
06/19/2026 11:01 39 166.35
06/19/2026 11:01 34 166.35
06/19/2026 11:01 74 166.35
06/19/2026 11:01 154 166.35
06/19/2026 11:01 59 166.35
06/19/2026 11:01 92 166.35
06/19/2026 11:01 39 166.40
06/19/2026 11:01 39 166.45
06/19/2026 11:01 75 166.40
06/19/2026 11:01 38 166.40
06/19/2026 11:01 10 166.40
06/19/2026 11:01 65 166.40
06/19/2026 11:00 51 166.35
06/19/2026 11:00 6 166.35
06/19/2026 11:00 1 166.30
06/19/2026 11:00 58 166.30
06/19/2026 10:59 56 166.30
06/19/2026 10:59 107 166.30
06/19/2026 10:59 15 166.30
06/19/2026 10:59 10 166.30
06/19/2026 10:59 12 166.30
06/19/2026 10:59 4 166.35
06/19/2026 10:59 38 166.35
06/19/2026 10:58 23 166.35
06/19/2026 10:58 71 166.35
06/19/2026 10:57 17 166.35
06/19/2026 10:57 10 166.40
06/19/2026 10:57 40 166.35
06/19/2026 10:57 77 166.35
06/19/2026 10:56 15 166.35
06/19/2026 10:56 10 166.35
06/19/2026 10:55 4 166.40
06/19/2026 10:54 12 166.40
06/19/2026 10:54 10 166.40
06/19/2026 10:54 48 166.40
06/19/2026 10:54 9 166.45
06/19/2026 10:54 15 166.45
06/19/2026 10:54 71 166.45
06/19/2026 10:53 42 166.50
06/19/2026 10:53 2 166.50
06/19/2026 10:53 52 166.50
06/19/2026 10:53 54 166.55
06/19/2026 10:53 49 166.55
06/19/2026 10:53 74 166.55
06/19/2026 10:53 61 166.55
06/19/2026 10:53 39 166.55
06/19/2026 10:53 29 166.55
06/19/2026 10:53 60 166.55
06/19/2026 10:53 129 166.55
06/19/2026 10:53 12 166.55
06/19/2026 10:53 96 166.65
06/19/2026 10:53 52 166.60
06/19/2026 10:53 74 166.60
06/19/2026 10:53 79 166.60
06/19/2026 10:53 44 166.60
06/19/2026 10:53 81 166.60
06/19/2026 10:51 7 166.60
06/19/2026 10:51 113 166.60
06/19/2026 10:51 47 166.60
06/19/2026 10:51 62 166.65
06/19/2026 10:51 4 166.65
06/19/2026 10:51 63 166.75
06/19/2026 10:51 57 166.75
06/19/2026 10:51 60 166.60
06/19/2026 10:51 3 166.55
06/19/2026 10:51 56 166.55
06/19/2026 10:50 54 166.50
06/19/2026 10:50 20 166.45
06/19/2026 10:49 15 166.40
06/19/2026 10:49 62 166.40
06/19/2026 10:49 14 166.30
06/19/2026 10:49 63 166.25
06/19/2026 10:49 69 166.25
06/19/2026 10:49 148 166.25
06/19/2026 10:48 197 166.25
06/19/2026 10:48 58 166.25
06/19/2026 10:48 369 166.25
06/19/2026 10:48 75 166.25
06/19/2026 10:48 369 166.25
06/19/2026 10:48 55 166.25
06/19/2026 10:48 62 166.30
06/19/2026 10:48 90 166.30
06/19/2026 10:48 369 166.30
06/19/2026 10:48 369 166.30
06/19/2026 10:48 75 166.30
06/19/2026 10:48 62 166.30
06/19/2026 10:48 69 166.30
06/19/2026 10:48 143 166.30
06/19/2026 10:48 20 166.35
06/19/2026 10:48 56 166.35
06/19/2026 10:48 168 166.30
06/19/2026 10:48 17 166.30
06/19/2026 10:48 69 166.30
06/19/2026 10:48 49 166.25
06/19/2026 10:48 7 166.25
06/19/2026 10:47 51 166.20
06/19/2026 10:47 98 166.20
06/19/2026 10:47 35 166.20
06/19/2026 10:47 72 166.25
06/19/2026 10:47 44 166.25
06/19/2026 10:47 7 166.25
06/19/2026 10:47 4 166.25
06/19/2026 10:47 65 166.25
06/19/2026 10:47 13 166.25
06/19/2026 10:47 41 166.25
06/19/2026 10:47 22 166.25
06/19/2026 10:46 10 166.15
06/19/2026 10:46 36 166.15
06/19/2026 10:46 67 166.15
06/19/2026 10:46 116 166.15
06/19/2026 10:46 330 166.15
06/19/2026 10:46 23 166.15
06/19/2026 10:46 24 166.15
06/19/2026 10:46 34 166.15
06/19/2026 10:46 39 166.15
06/19/2026 10:46 66 166.15
06/19/2026 10:46 32 166.15
06/19/2026 10:46 143 166.15
06/19/2026 10:46 41 166.25
06/19/2026 10:45 22 166.30
06/19/2026 10:45 73 166.30
06/19/2026 10:45 57 166.30
06/19/2026 10:45 57 166.40
06/19/2026 10:44 24 166.35
06/19/2026 10:44 6 166.35
06/19/2026 10:44 18 166.40
06/19/2026 10:43 28 166.40
06/19/2026 10:43 88 166.40
06/19/2026 10:43 32 166.45
06/19/2026 10:43 23 166.40
06/19/2026 10:43 27 166.40
06/19/2026 10:43 199 166.35
06/19/2026 10:43 69 166.35
06/19/2026 10:43 54 166.35
06/19/2026 10:43 68 166.35
06/19/2026 10:43 59 166.35
06/19/2026 10:43 60 166.35
06/19/2026 10:43 46 166.40
06/19/2026 10:43 5 166.40
06/19/2026 10:43 59 166.40
06/19/2026 10:43 59 166.45
06/19/2026 10:43 140 166.45
06/19/2026 10:42 71 166.45
06/19/2026 10:42 30 166.40
06/19/2026 10:41 57 166.40
06/19/2026 10:41 29 166.40
06/19/2026 10:41 61 166.40
06/19/2026 10:41 7 166.35
06/19/2026 10:41 143 166.35
06/19/2026 10:41 21 166.30
06/19/2026 10:41 59 166.30
06/19/2026 10:41 45 166.30
06/19/2026 10:41 75 166.30
06/19/2026 10:41 71 166.30
06/19/2026 10:41 34 166.30
06/19/2026 10:41 44 166.30
06/19/2026 10:41 58 166.30
06/19/2026 10:41 29 166.35
06/19/2026 10:41 87 166.35
06/19/2026 10:41 69 166.35
06/19/2026 10:41 60 166.35
06/19/2026 10:41 70 166.40
06/19/2026 10:41 80 166.40
06/19/2026 10:41 57 166.40
06/19/2026 10:41 62 166.40
06/19/2026 10:41 60 166.40
06/19/2026 10:40 70 166.45
06/19/2026 10:40 66 166.45
06/19/2026 10:40 58 166.45
06/19/2026 10:40 57 166.45
06/19/2026 10:40 62 166.40
06/19/2026 10:40 63 166.40
06/19/2026 10:40 6 166.40
06/19/2026 10:40 57 166.40
06/19/2026 10:40 61 166.40
06/19/2026 10:40 34 166.35
06/19/2026 10:40 89 166.35
06/19/2026 10:40 12 166.35
06/19/2026 10:40 20 166.35
06/19/2026 10:40 12 166.35
06/19/2026 10:40 75 166.35
06/19/2026 10:40 79 166.35
06/19/2026 10:40 56 166.40
06/19/2026 10:40 50 166.40
06/19/2026 10:40 40 166.40
06/19/2026 10:40 69 166.45
06/19/2026 10:40 32 166.45
06/19/2026 10:39 120 166.45
06/19/2026 10:38 55 166.35
06/19/2026 10:38 65 166.35
06/19/2026 10:38 91 166.30
06/19/2026 10:38 4 166.30
06/19/2026 10:38 23 166.30
06/19/2026 10:38 30 166.30
06/19/2026 10:38 67 166.30
06/19/2026 10:38 35 166.40
06/19/2026 10:38 10 166.40
06/19/2026 10:37 57 166.40
06/19/2026 10:37 1 166.40
06/19/2026 10:37 47 166.40
06/19/2026 10:37 122 166.40
06/19/2026 10:37 143 166.40
06/19/2026 10:37 113 166.40
06/19/2026 10:37 55 166.40
06/19/2026 10:37 61 166.40
06/19/2026 10:37 28 166.40
06/19/2026 10:37 75 166.40
06/19/2026 10:37 72 166.40
06/19/2026 10:37 62 166.40
06/19/2026 10:37 70 166.40
06/19/2026 10:37 28 166.35
06/19/2026 10:37 57 166.35
06/19/2026 10:37 65 166.35
06/19/2026 10:37 28 166.35
06/19/2026 10:37 75 166.35
06/19/2026 10:37 72 166.35
06/19/2026 10:37 63 166.35
06/19/2026 10:37 143 166.35
06/19/2026 10:37 62 166.35
06/19/2026 10:37 67 166.35
06/19/2026 10:37 68 166.30
06/19/2026 10:37 200 166.30
06/19/2026 10:37 66 166.30
06/19/2026 10:37 65 166.30
06/19/2026 10:37 40 166.25
06/19/2026 10:37 3 166.25
06/19/2026 10:37 4 166.25
06/19/2026 10:37 28 166.25
06/19/2026 10:37 32 166.25
06/19/2026 10:37 14 166.25
06/19/2026 10:37 71 166.25
06/19/2026 10:37 50 166.25
06/19/2026 10:37 18 166.25
06/19/2026 10:37 11 166.20
06/19/2026 10:37 18 166.20
06/19/2026 10:37 71 166.20
06/19/2026 10:37 3 166.20
06/19/2026 10:37 45 166.25
06/19/2026 10:37 21 166.30
06/19/2026 10:37 57 166.25
06/19/2026 10:37 143 166.25
06/19/2026 10:37 28 166.30
06/19/2026 10:37 10 166.30
06/19/2026 10:37 7 166.30
06/19/2026 10:37 67 166.30
06/19/2026 10:37 44 166.30
06/19/2026 10:36 17 166.25
06/19/2026 10:36 46 166.30
06/19/2026 10:35 50 166.30
06/19/2026 10:35 2 166.30
06/19/2026 10:35 70 166.35
06/19/2026 10:35 15 166.35
06/19/2026 10:35 4 166.40
06/19/2026 10:35 10 166.40
06/19/2026 10:34 24 166.40
06/19/2026 10:34 4 166.40
06/19/2026 10:34 29 166.45
06/19/2026 10:33 23 166.45
06/19/2026 10:33 1 166.55
06/19/2026 10:33 35 166.55
06/19/2026 10:33 44 166.55
06/19/2026 10:33 36 166.50
06/19/2026 10:33 58 166.50
06/19/2026 10:33 62 166.50
06/19/2026 10:33 29 166.50
06/19/2026 10:33 94 166.50
06/19/2026 10:33 86 166.50
06/19/2026 10:33 35 166.50
06/19/2026 10:33 29 166.50
06/19/2026 10:32 30 166.50
06/19/2026 10:32 25 166.55
06/19/2026 10:32 1 166.50
06/19/2026 10:32 35 166.50
06/19/2026 10:32 32 166.50
06/19/2026 10:32 7 166.50
06/19/2026 10:32 32 166.50
06/19/2026 10:32 61 166.50
06/19/2026 10:32 30 166.45
06/19/2026 10:32 7 166.45
06/19/2026 10:32 10 166.45
06/19/2026 10:32 71 166.45
06/19/2026 10:32 64 166.45
06/19/2026 10:32 71 166.45
06/19/2026 10:31 59 166.45
06/19/2026 10:31 92 166.50
06/19/2026 10:31 43 166.50
06/19/2026 10:30 34 166.55
06/19/2026 10:30 4 166.55
06/19/2026 10:30 62 166.55
06/19/2026 10:30 4 166.60
06/19/2026 10:30 3 166.60
06/19/2026 10:30 32 166.60
06/19/2026 10:30 64 166.60
06/19/2026 10:30 7 166.55
06/19/2026 10:30 37 166.60
06/19/2026 10:30 36 166.60
06/19/2026 10:30 21 166.60
06/19/2026 10:30 66 166.60
06/19/2026 10:30 64 166.55
06/19/2026 10:30 10 166.55
06/19/2026 10:30 70 166.55
06/19/2026 10:29 68 166.50
06/19/2026 10:29 6 166.45
06/19/2026 10:29 36 166.45
06/19/2026 10:29 10 166.45
06/19/2026 10:29 36 166.45
06/19/2026 10:29 72 166.45
06/19/2026 10:29 24 166.40
06/19/2026 10:29 27 166.40
06/19/2026 10:29 10 166.40
06/19/2026 10:29 50 166.45
06/19/2026 10:28 5 166.40
06/19/2026 10:28 114 166.40
06/19/2026 10:27 14 166.35
06/19/2026 10:27 12 166.35
06/19/2026 10:27 3 166.35
06/19/2026 10:27 3 166.35
06/19/2026 10:26 10 166.35
06/19/2026 10:26 41 166.40
06/19/2026 10:26 7 166.40
06/19/2026 10:26 4 166.40
06/19/2026 10:26 12 166.40
06/19/2026 10:25 71 166.45
06/19/2026 10:25 1 166.45
06/19/2026 10:25 56 166.50
06/19/2026 10:25 91 166.50
06/19/2026 10:25 55 166.45
06/19/2026 10:25 255 166.45
06/19/2026 10:25 72 166.45
06/19/2026 10:25 71 166.45
06/19/2026 10:25 30 166.55
06/19/2026 10:25 5 166.50
06/19/2026 10:24 265 166.55
06/19/2026 10:24 152 166.55
06/19/2026 10:24 41 166.55
06/19/2026 10:24 96 166.55
06/19/2026 10:24 71 166.55
06/19/2026 10:23 66 166.55
06/19/2026 10:23 255 166.55
06/19/2026 10:23 64 166.50
06/19/2026 10:23 63 166.50
06/19/2026 10:23 58 166.50
06/19/2026 10:23 62 166.50
06/19/2026 10:23 255 166.50
06/19/2026 10:23 28 166.55
06/19/2026 10:23 63 166.50
06/19/2026 10:23 74 166.50
06/19/2026 10:23 68 166.50
06/19/2026 10:23 28 166.50
06/19/2026 10:23 13 166.50
06/19/2026 10:23 678 166.50
06/19/2026 10:23 75 166.50
06/19/2026 10:23 100 166.50
06/19/2026 10:23 1395 166.50
06/19/2026 10:23 255 166.50
06/19/2026 10:23 33 166.50
06/19/2026 10:22 80 166.45
06/19/2026 10:22 100 166.35
06/19/2026 10:22 17 166.40
06/19/2026 10:22 59 166.40
06/19/2026 10:22 4 166.45
06/19/2026 10:22 3 166.45
06/19/2026 10:22 61 166.45
06/19/2026 10:22 11 166.45
06/19/2026 10:21 100 166.35
06/19/2026 10:19 65 166.40
06/19/2026 10:19 93 166.40
06/19/2026 10:19 36 166.40
06/19/2026 10:19 13 166.35
06/19/2026 10:19 33 166.30
06/19/2026 10:18 33 166.30
06/19/2026 10:18 313 166.30
06/19/2026 10:18 17 166.30
06/19/2026 10:18 369 166.30
06/19/2026 10:18 369 166.30
06/19/2026 10:18 17 166.30
06/19/2026 10:18 115 166.35
06/19/2026 10:18 35 166.35
06/19/2026 10:18 56 166.35
06/19/2026 10:18 6 166.35
06/19/2026 10:18 33 166.40
06/19/2026 10:17 32 166.40
06/19/2026 10:16 77 166.30
06/19/2026 10:16 62 166.30
06/19/2026 10:16 89 166.30
06/19/2026 10:16 71 166.30
06/19/2026 10:16 64 166.30
06/19/2026 10:16 199 166.35
06/19/2026 10:16 108 166.40
06/19/2026 10:16 57 166.40
06/19/2026 10:16 178 166.40
06/19/2026 10:16 4 166.40
06/19/2026 10:16 75 166.45
06/19/2026 10:16 13 166.50
06/19/2026 10:16 15 166.50
06/19/2026 10:16 3 166.50
06/19/2026 10:15 21 166.35
06/19/2026 10:15 21 166.40
06/19/2026 10:15 38 166.40
06/19/2026 10:14 19 166.40
06/19/2026 10:14 63 166.40
06/19/2026 10:14 72 166.35
06/19/2026 10:14 1 166.35
06/19/2026 10:14 75 166.35
06/19/2026 10:14 63 166.35
06/19/2026 10:14 356 166.35
06/19/2026 10:14 103 166.35
06/19/2026 10:14 75 166.35
06/19/2026 10:14 60 166.35
06/19/2026 10:14 52 166.45
06/19/2026 10:13 9 166.35
06/19/2026 10:13 10 166.35
06/19/2026 10:13 11 166.35
06/19/2026 10:13 12 166.40
06/19/2026 10:13 1 166.40
06/19/2026 10:13 37 166.40
06/19/2026 10:12 28 166.40
06/19/2026 10:12 5 166.40
06/19/2026 10:12 42 166.35
06/19/2026 10:12 86 166.35
06/19/2026 10:12 13 166.35
06/19/2026 10:12 6 166.35
06/19/2026 10:12 52 166.40
06/19/2026 10:11 32 166.40
06/19/2026 10:11 63 166.40
06/19/2026 10:11 69 166.40
06/19/2026 10:11 103 166.40
06/19/2026 10:11 39 166.40
06/19/2026 10:11 31 166.40
06/19/2026 10:11 5 166.40
06/19/2026 10:11 40 166.40
06/19/2026 10:11 65 166.40
06/19/2026 10:11 42 166.45
06/19/2026 10:11 102 166.45
06/19/2026 10:11 30 166.45
06/19/2026 10:11 31 166.45
06/19/2026 10:10 9 166.35
06/19/2026 10:10 19 166.40
06/19/2026 10:10 62 166.40
06/19/2026 10:09 12 166.30
06/19/2026 10:09 53 166.30
06/19/2026 10:09 12 166.30
06/19/2026 10:09 51 166.35
06/19/2026 10:09 106 166.35
06/19/2026 10:09 66 166.35
06/19/2026 10:09 19 166.35
06/19/2026 10:09 21 166.40
06/19/2026 10:08 63 166.20
06/19/2026 10:08 23 166.20
06/19/2026 10:08 41 166.20
06/19/2026 10:08 53 166.20
06/19/2026 10:08 26 166.20
06/19/2026 10:08 75 166.20
06/19/2026 10:08 60 166.25
06/19/2026 10:07 48 166.35
06/19/2026 10:07 10 166.35
06/19/2026 10:07 30 166.30
06/19/2026 10:06 23 166.30
06/19/2026 10:06 82 166.30
06/19/2026 10:06 91 166.30
06/19/2026 10:06 4 166.35
06/19/2026 10:06 10 166.35
06/19/2026 10:06 141 166.40
06/19/2026 10:06 15 166.35
06/19/2026 10:06 33 166.35
06/19/2026 10:05 8 166.30
06/19/2026 10:05 11 166.25
06/19/2026 10:05 58 166.25
06/19/2026 10:05 2 166.30
06/19/2026 10:05 152 166.30
06/19/2026 10:05 34 166.30
06/19/2026 10:04 68 166.35
06/19/2026 10:04 31 166.40
06/19/2026 10:04 64 166.40
06/19/2026 10:03 30 166.30
06/19/2026 10:03 14 166.20
06/19/2026 10:03 57 166.20
06/19/2026 10:02 13 166.10
06/19/2026 10:02 18 166.10
06/19/2026 10:02 82 166.10
06/19/2026 10:02 4 166.20
06/19/2026 10:01 23 166.25
06/19/2026 10:01 17 166.15
06/19/2026 10:00 10 166.20
06/19/2026 10:00 32 166.20
06/19/2026 10:00 32 166.20
06/19/2026 09:59 46 166.25
06/19/2026 09:59 19 166.30
06/19/2026 09:59 1 166.30
06/19/2026 09:59 7 166.25
06/19/2026 09:59 12 166.20
06/19/2026 09:58 28 166.30
06/19/2026 09:58 81 166.30
06/19/2026 09:58 44 166.25
06/19/2026 09:58 60 166.25
06/19/2026 09:58 82 166.25
06/19/2026 09:58 29 166.25
06/19/2026 09:58 82 166.25
06/19/2026 09:58 82 166.25
06/19/2026 09:58 23 166.20
06/19/2026 09:58 71 166.20
06/19/2026 09:58 21 166.30
06/19/2026 09:58 12 166.30
06/19/2026 09:58 25 166.35
06/19/2026 09:58 58 166.35
06/19/2026 09:58 82 166.35
06/19/2026 09:58 369 166.35
06/19/2026 09:58 61 166.35
06/19/2026 09:58 83 166.40
06/19/2026 09:58 82 166.40
06/19/2026 09:58 369 166.40
06/19/2026 09:58 40 166.40
06/19/2026 09:58 81 166.40
06/19/2026 09:58 36 166.45
06/19/2026 09:58 4 166.45
06/19/2026 09:58 66 166.45
06/19/2026 09:57 25 166.45
06/19/2026 09:57 37 166.50
06/19/2026 09:56 22 166.50
06/19/2026 09:56 71 166.40
06/19/2026 09:56 65 166.40
06/19/2026 09:56 69 166.40
06/19/2026 09:56 18 166.30
06/19/2026 09:56 82 166.30
06/19/2026 09:55 10 166.25
06/19/2026 09:55 34 166.25
06/19/2026 09:55 7 166.25
06/19/2026 09:55 65 166.15
06/19/2026 09:55 68 166.15
06/19/2026 09:55 27 166.10
06/19/2026 09:55 29 166.10
06/19/2026 09:55 59 166.05
06/19/2026 09:55 6 166.05
06/19/2026 09:54 7 166.05
06/19/2026 09:54 68 166.00
06/19/2026 09:54 43 165.95
06/19/2026 09:54 25 165.95
06/19/2026 09:53 83 165.95
06/19/2026 09:53 2 165.90
06/19/2026 09:53 23 165.90
06/19/2026 09:53 72 166.00
06/19/2026 09:53 11 165.95
06/19/2026 09:53 20 165.95
06/19/2026 09:53 356 165.95
06/19/2026 09:53 60 165.95
06/19/2026 09:53 82 165.95
06/19/2026 09:53 4 166.00
06/19/2026 09:53 71 166.00
06/19/2026 09:53 11 166.00
06/19/2026 09:53 66 166.05
06/19/2026 09:52 43 166.00
06/19/2026 09:52 82 166.00
06/19/2026 09:52 6 166.00
06/19/2026 09:52 12 166.00
06/19/2026 09:52 82 166.00
06/19/2026 09:51 10 166.05
06/19/2026 09:51 77 166.05
06/19/2026 09:51 17 166.15
06/19/2026 09:51 18 166.10
06/19/2026 09:51 82 166.10
06/19/2026 09:51 70 166.10
06/19/2026 09:51 24 166.15
06/19/2026 09:51 46 166.20
06/19/2026 09:51 10 166.20
06/19/2026 09:51 178 166.20
06/19/2026 09:51 21 166.20
06/19/2026 09:51 63 166.25
06/19/2026 09:51 66 166.25
06/19/2026 09:51 61 166.25
06/19/2026 09:51 12 166.25
06/19/2026 09:50 32 166.30
06/19/2026 09:49 4 166.40
06/19/2026 09:49 46 166.40
06/19/2026 09:49 50 166.40
06/19/2026 09:48 8 166.40
06/19/2026 09:48 10 166.35
06/19/2026 09:48 82 166.35
06/19/2026 09:48 33 166.40
06/19/2026 09:48 60 166.40
06/19/2026 09:48 82 166.40
06/19/2026 09:48 12 166.45
06/19/2026 09:48 60 166.50
06/19/2026 09:48 72 166.50
06/19/2026 09:48 10 166.50
06/19/2026 09:48 32 166.50
06/19/2026 09:48 65 166.50
06/19/2026 09:48 10 166.55
06/19/2026 09:48 57 166.55
06/19/2026 09:48 67 166.55
06/19/2026 09:47 10 166.55
06/19/2026 09:47 55 166.55
06/19/2026 09:47 29 166.50
06/19/2026 09:47 57 166.50
06/19/2026 09:47 23 166.55
06/19/2026 09:47 161 166.60
06/19/2026 09:47 2 166.65
06/19/2026 09:47 29 166.65
06/19/2026 09:46 60 166.70
06/19/2026 09:46 69 166.70
06/19/2026 09:46 11 166.70
06/19/2026 09:46 50 166.70
06/19/2026 09:45 10 166.75
06/19/2026 09:45 61 166.75
06/19/2026 09:45 141 166.75
06/19/2026 09:45 30 166.75
06/19/2026 09:45 56 166.75
06/19/2026 09:45 35 166.70
06/19/2026 09:45 77 166.70
06/19/2026 09:45 10 166.70
06/19/2026 09:45 55 166.70
06/19/2026 09:45 13 166.70
06/19/2026 09:45 56 166.70
06/19/2026 09:45 60 166.70
06/19/2026 09:45 35 166.65
06/19/2026 09:45 9 166.60
06/19/2026 09:45 103 166.60
06/19/2026 09:45 30 166.60
06/19/2026 09:45 40 166.60
06/19/2026 09:45 356 166.60
06/19/2026 09:45 60 166.60
06/19/2026 09:45 356 166.65
06/19/2026 09:45 90 166.65
06/19/2026 09:45 60 166.65
06/19/2026 09:45 22 166.65
06/19/2026 09:45 69 166.70
06/19/2026 09:45 69 166.70
06/19/2026 09:45 80 166.70
06/19/2026 09:45 178 166.70
06/19/2026 09:45 58 166.70
06/19/2026 09:45 4 166.70
06/19/2026 09:45 74 166.70
06/19/2026 09:45 10 166.75
06/19/2026 09:45 10 166.70
06/19/2026 09:45 53 166.70
06/19/2026 09:44 82 166.70
06/19/2026 09:44 6 166.70
06/19/2026 09:44 10 166.65
06/19/2026 09:44 46 166.60
06/19/2026 09:44 45 166.55
06/19/2026 09:44 5 166.55
06/19/2026 09:44 33 166.55
06/19/2026 09:44 9 166.40
06/19/2026 09:44 27 166.35
06/19/2026 09:43 68 166.35
06/19/2026 09:43 11 166.40
06/19/2026 09:43 50 166.40
06/19/2026 09:42 3 166.35
06/19/2026 09:42 22 166.35
06/19/2026 09:42 74 166.35
06/19/2026 09:42 4 166.30
06/19/2026 09:42 84 166.30
06/19/2026 09:42 13 166.35
06/19/2026 09:42 5 166.35
06/19/2026 09:42 24 166.35
06/19/2026 09:42 37 166.35
06/19/2026 09:41 7 166.30
06/19/2026 09:41 6 166.30
06/19/2026 09:41 57 166.30
06/19/2026 09:41 57 166.30
06/19/2026 09:40 51 166.30
06/19/2026 09:40 10 166.30
06/19/2026 09:40 57 166.30
06/19/2026 09:40 82 166.25
06/19/2026 09:40 45 166.25
06/19/2026 09:40 54 166.25
06/19/2026 09:40 300 166.10
06/19/2026 09:40 57 166.10
06/19/2026 09:40 57 166.10
06/19/2026 09:39 42 166.05
06/19/2026 09:39 42 166.00
06/19/2026 09:39 76 166.00
06/19/2026 09:39 40 166.00
06/19/2026 09:39 4 166.05
06/19/2026 09:39 29 166.05
06/19/2026 09:38 178 166.15
06/19/2026 09:38 56 166.15
06/19/2026 09:38 34 166.20
06/19/2026 09:38 9 166.20
06/19/2026 09:38 94 166.20
06/19/2026 09:38 56 166.20
06/19/2026 09:38 2 166.20
06/19/2026 09:38 82 166.20
06/19/2026 09:38 73 166.20
06/19/2026 09:38 2 166.20
06/19/2026 09:38 79 166.20
06/19/2026 09:38 82 166.15
06/19/2026 09:38 63 166.15
06/19/2026 09:38 43 166.15
06/19/2026 09:38 45 166.15
06/19/2026 09:38 77 166.15
06/19/2026 09:38 18 166.10
06/19/2026 09:38 45 166.10
06/19/2026 09:38 72 166.10
06/19/2026 09:38 30 166.10
06/19/2026 09:38 44 166.05
06/19/2026 09:38 51 166.05
06/19/2026 09:38 57 166.05
06/19/2026 09:38 23 165.95
06/19/2026 09:38 57 165.95
06/19/2026 09:38 54 165.95
06/19/2026 09:37 45 165.90
06/19/2026 09:37 1 165.90
06/19/2026 09:37 119 165.95
06/19/2026 09:37 4 165.90
06/19/2026 09:37 69 165.90
06/19/2026 09:37 70 165.95
06/19/2026 09:37 17 166.00
06/19/2026 09:37 70 166.00
06/19/2026 09:37 59 166.00
06/19/2026 09:37 82 166.00
06/19/2026 09:37 82 166.00
06/19/2026 09:37 2 165.95
06/19/2026 09:37 75 165.90
06/19/2026 09:37 82 165.85
06/19/2026 09:37 11 165.85
06/19/2026 09:37 130 165.85
06/19/2026 09:37 65 165.85
06/19/2026 09:37 67 165.90
06/19/2026 09:37 62 165.90
06/19/2026 09:37 19 165.95
06/19/2026 09:37 3 165.90
06/19/2026 09:37 82 165.85
06/19/2026 09:37 7 165.95
06/19/2026 09:37 82 165.95
06/19/2026 09:37 44 165.90
06/19/2026 09:37 30 165.90
06/19/2026 09:37 71 165.90
06/19/2026 09:37 82 166.00
06/19/2026 09:37 30 166.00
06/19/2026 09:37 70 166.00
06/19/2026 09:37 42 166.10
06/19/2026 09:37 8 166.10
06/19/2026 09:37 59 166.10
06/19/2026 09:37 10 166.15
06/19/2026 09:37 42 166.15
06/19/2026 09:37 22 166.20
06/19/2026 09:37 44 166.20
06/19/2026 09:37 64 166.20
06/19/2026 09:37 114 166.20
06/19/2026 09:37 55 166.20
06/19/2026 09:37 71 166.20
06/19/2026 09:37 57 166.20
06/19/2026 09:37 62 166.25
06/19/2026 09:37 27 166.25
06/19/2026 09:36 6 166.35
06/19/2026 09:36 46 166.30
06/19/2026 09:36 10 166.35
06/19/2026 09:36 62 166.35
06/19/2026 09:36 34 166.25
06/19/2026 09:36 66 166.25
06/19/2026 09:36 34 166.30
06/19/2026 09:36 69 166.30
06/19/2026 09:36 10 166.30
06/19/2026 09:36 178 166.30
06/19/2026 09:36 52 166.30
06/19/2026 09:36 80 166.30
06/19/2026 09:35 71 166.35
06/19/2026 09:35 57 166.40
06/19/2026 09:35 13 166.35
06/19/2026 09:35 107 166.30
06/19/2026 09:34 33 166.15
06/19/2026 09:34 67 166.15
06/19/2026 09:33 10 166.20
06/19/2026 09:33 56 166.20
06/19/2026 09:33 4 166.20
06/19/2026 09:33 63 166.20
06/19/2026 09:33 79 166.20
06/19/2026 09:33 28 166.25
06/19/2026 09:33 80 166.25
06/19/2026 09:33 70 166.15
06/19/2026 09:33 63 166.20
06/19/2026 09:33 42 166.10
06/19/2026 09:33 43 166.10
06/19/2026 09:33 15 166.10
06/19/2026 09:32 11 166.15
06/19/2026 09:32 26 166.15
06/19/2026 09:32 13 166.10
06/19/2026 09:32 75 166.05
06/19/2026 09:32 75 166.05
06/19/2026 09:32 44 166.05
06/19/2026 09:32 11 166.10
06/19/2026 09:32 22 166.10
06/19/2026 09:32 103 166.15
06/19/2026 09:32 75 166.15
06/19/2026 09:32 69 166.15
06/19/2026 09:32 75 166.15
06/19/2026 09:32 44 166.25
06/19/2026 09:32 61 166.25
06/19/2026 09:32 63 166.25
06/19/2026 09:32 72 166.15
06/19/2026 09:32 40 166.15
06/19/2026 09:32 69 166.15
06/19/2026 09:32 110 166.15
06/19/2026 09:32 56 166.15
06/19/2026 09:32 62 166.15
06/19/2026 09:32 63 166.15
06/19/2026 09:32 17 166.25
06/19/2026 09:32 95 166.25
06/19/2026 09:32 75 166.25
06/19/2026 09:32 62 166.20
06/19/2026 09:32 14 166.20
06/19/2026 09:32 70 166.20
06/19/2026 09:32 57 166.20
06/19/2026 09:32 75 166.20
06/19/2026 09:32 63 166.20
06/19/2026 09:32 80 166.25
06/19/2026 09:32 85 166.25
06/19/2026 09:32 56 166.25
06/19/2026 09:32 63 166.25
06/19/2026 09:32 66 166.25
06/19/2026 09:31 45 166.15
06/19/2026 09:31 61 166.20
06/19/2026 09:31 56 166.20
06/19/2026 09:31 539 166.20
06/19/2026 09:31 271 166.20
06/19/2026 09:31 69 166.20
06/19/2026 09:31 19 166.20
06/19/2026 09:31 44 166.20
06/19/2026 09:31 50 166.20
06/19/2026 09:31 11 166.25
06/19/2026 09:31 63 166.25
06/19/2026 09:31 4 166.20
06/19/2026 09:31 60 166.20
06/19/2026 09:31 62 166.20
06/19/2026 09:31 4 166.20
06/19/2026 09:31 3 166.20
06/19/2026 09:31 60 166.20
06/19/2026 09:31 5 166.20
06/19/2026 09:31 63 166.20
06/19/2026 09:31 19 166.20
06/19/2026 09:31 20 166.20
06/19/2026 09:31 70 166.15
06/19/2026 09:31 49 166.20
06/19/2026 09:31 55 166.20
06/19/2026 09:31 5840 166.20
06/19/2026 09:31 746 166.20
06/19/2026 09:31 294 166.20
06/19/2026 09:31 72 166.20
06/19/2026 09:31 80 166.20
06/19/2026 09:31 71 166.25
06/19/2026 09:31 72 166.30
06/19/2026 09:31 5 166.35
06/19/2026 09:31 10 166.25
06/19/2026 09:31 41 166.25
06/19/2026 09:31 8 166.25
06/19/2026 09:31 77 166.25
06/19/2026 09:31 10 166.30
06/19/2026 09:30 10 166.35
06/19/2026 09:30 2 166.25
06/19/2026 09:30 6 166.35
06/19/2026 09:30 72 166.25
06/19/2026 09:30 37 166.30
06/19/2026 09:30 63 166.30
06/19/2026 09:30 10 166.30
06/19/2026 09:30 65 166.35
06/19/2026 09:30 67 166.30
06/19/2026 09:30 141 166.30
06/19/2026 09:30 68 166.25
06/19/2026 09:30 34 166.25
06/19/2026 09:30 60 166.25
06/19/2026 09:30 79 166.25
06/19/2026 09:30 5 166.35
06/19/2026 09:30 4 166.35
06/19/2026 09:30 50 166.25
06/19/2026 09:30 69 166.25
06/19/2026 09:30 10 166.25
06/19/2026 09:30 7 166.25
06/19/2026 09:30 62 166.25
06/19/2026 09:29 57 166.30
06/19/2026 09:29 10 166.30
06/19/2026 09:29 4 166.35
06/19/2026 09:29 67 166.35
06/19/2026 09:29 78 166.25
06/19/2026 09:29 72 166.25
06/19/2026 09:29 46 166.25
06/19/2026 09:29 69 166.30
06/19/2026 09:29 63 166.30
06/19/2026 09:29 29 166.30
06/19/2026 09:29 72 166.30
06/19/2026 09:29 46 166.30
06/19/2026 09:29 10 166.40
06/19/2026 09:29 60 166.40
06/19/2026 09:29 39 166.40
06/19/2026 09:29 2 166.40
06/19/2026 09:27 18 166.55
06/19/2026 09:27 29 166.65
06/19/2026 09:27 8 166.70
06/19/2026 09:26 11 166.70
06/19/2026 09:26 39 166.65
06/19/2026 09:26 39 166.75
06/19/2026 09:26 8 166.80
06/19/2026 09:26 6 166.80
06/19/2026 09:26 32 166.85
06/19/2026 09:26 910 166.825
06/19/2026 09:26 510 166.825
06/19/2026 09:26 28 166.85
06/19/2026 09:26 44 166.85
06/19/2026 09:25 9 166.85
06/19/2026 09:24 46 166.65
06/19/2026 09:24 65 166.70
06/19/2026 09:24 12 166.70
06/19/2026 09:24 66 166.80
06/19/2026 09:24 40 166.80
06/19/2026 09:24 51 166.80
06/19/2026 09:24 53 166.90
06/19/2026 09:24 52 166.90
06/19/2026 09:24 51 166.90
06/19/2026 09:24 9 166.85
06/19/2026 09:23 4 166.75
06/19/2026 09:23 6 166.75
06/19/2026 09:23 14 166.75
06/19/2026 09:23 14 166.75
06/19/2026 09:23 36 166.80
06/19/2026 09:23 120 166.85
06/19/2026 09:23 28 166.85
06/19/2026 09:23 72 166.85
06/19/2026 09:23 50 166.95
06/19/2026 09:22 7 166.90
06/19/2026 09:22 68 166.90
06/19/2026 09:22 33 167.00
06/19/2026 09:22 116 166.95
06/19/2026 09:22 53 167.00
06/19/2026 09:22 45 167.00
06/19/2026 09:22 45 167.00
06/19/2026 09:22 366 167.00
06/19/2026 09:22 19 167.00
06/19/2026 09:22 30 166.70
06/19/2026 09:22 57 166.70
06/19/2026 09:22 54 166.70
06/19/2026 09:22 10 166.65
06/19/2026 09:21 36 166.60
06/19/2026 09:21 68 166.60
06/19/2026 09:21 4 166.60
06/19/2026 09:21 2 166.50
06/19/2026 09:21 66 166.45
06/19/2026 09:21 55 166.35
06/19/2026 09:21 69 166.35
06/19/2026 09:21 46 166.35
06/19/2026 09:21 12 166.25
06/19/2026 09:21 5 166.30
06/19/2026 09:21 36 166.30
06/19/2026 09:21 54 166.30
06/19/2026 09:21 110 166.30
06/19/2026 09:21 67 166.30
06/19/2026 09:21 54 166.25
06/19/2026 09:21 43 166.25
06/19/2026 09:21 30 166.25
06/19/2026 09:21 39 166.25
06/19/2026 09:21 128 166.25
06/19/2026 09:21 6 166.20
06/19/2026 09:21 39 166.20
06/19/2026 09:21 53 166.20
06/19/2026 09:21 118 166.20
06/19/2026 09:21 39 166.15
06/19/2026 09:21 10 166.05
06/19/2026 09:21 11 166.15
06/19/2026 09:20 18 166.05
06/19/2026 09:20 73 166.05
06/19/2026 09:20 69 166.00
06/19/2026 09:20 78 166.00
06/19/2026 09:20 10 166.00
06/19/2026 09:20 54 166.10
06/19/2026 09:20 50 166.10
06/19/2026 09:20 69 166.05
06/19/2026 09:20 51 166.05
06/19/2026 09:20 35 166.05
06/19/2026 09:20 23 166.10
06/19/2026 09:20 55 166.10
06/19/2026 09:20 71 166.10
06/19/2026 09:20 33 166.10
06/19/2026 09:20 55 166.10
06/19/2026 09:20 6 166.15
06/19/2026 09:20 55 166.15
06/19/2026 09:20 75 166.15
06/19/2026 09:20 70 166.15
06/19/2026 09:20 10 166.25
06/19/2026 09:20 66 166.25
06/19/2026 09:20 29 166.25
06/19/2026 09:20 28 166.25
06/19/2026 09:19 10 166.30
06/19/2026 09:19 71 166.30
06/19/2026 09:19 69 166.30
06/19/2026 09:19 42 166.30
06/19/2026 09:19 44 166.35
06/19/2026 09:19 67 166.35
06/19/2026 09:19 42 166.35
06/19/2026 09:19 67 166.35
06/19/2026 09:19 62 166.35
06/19/2026 09:19 35 166.40
06/19/2026 09:19 15 166.40
06/19/2026 09:19 42 166.40
06/19/2026 09:19 57 166.50
06/19/2026 09:19 120 166.50
06/19/2026 09:19 71 166.50
06/19/2026 09:19 69 166.50
06/19/2026 09:19 44 166.50
06/19/2026 09:19 42 166.50
06/19/2026 09:19 22 166.50
06/19/2026 09:19 4 166.40
06/19/2026 09:19 53 166.40
06/19/2026 09:19 10 166.45
06/19/2026 09:19 126 166.50
06/19/2026 09:19 77 166.50
06/19/2026 09:18 56 166.45
06/19/2026 09:18 70 166.45
06/19/2026 09:18 103 166.45
06/19/2026 09:18 75 166.45
06/19/2026 09:18 44 166.45
06/19/2026 09:18 54 166.60
06/19/2026 09:18 69 166.55
06/19/2026 09:18 69 166.55
06/19/2026 09:18 1 166.55
06/19/2026 09:18 70 166.55
06/19/2026 09:18 37 166.55
06/19/2026 09:18 52 166.35
06/19/2026 09:18 54 166.35
06/19/2026 09:18 75 166.35
06/19/2026 09:18 25 166.30
06/19/2026 09:18 50 166.30
06/19/2026 09:18 68 166.30
06/19/2026 09:18 39 166.35
06/19/2026 09:18 10 166.40
06/19/2026 09:18 36 166.50
06/19/2026 09:18 8 166.40
06/19/2026 09:18 25 166.40
06/19/2026 09:18 40 166.40
06/19/2026 09:18 55 166.40
06/19/2026 09:18 21 166.40
06/19/2026 09:18 21 166.40
06/19/2026 09:18 69 166.25
06/19/2026 09:18 76 166.25
06/19/2026 09:18 42 166.25
06/19/2026 09:18 7 166.20
06/19/2026 09:18 2 166.25
06/19/2026 09:17 10 166.40
06/19/2026 09:17 69 166.40
06/19/2026 09:17 69 166.40
06/19/2026 09:17 10 166.50
06/19/2026 09:17 96 166.50
06/19/2026 09:17 96 166.50
06/19/2026 09:17 198 166.50
06/19/2026 09:17 66 166.50
06/19/2026 09:17 12 166.55
06/19/2026 09:17 66 166.55
06/19/2026 09:17 62 166.55
06/19/2026 09:17 123 166.70
06/19/2026 09:17 72 166.65
06/19/2026 09:17 10 166.75
06/19/2026 09:17 44 166.75
06/19/2026 09:17 72 166.75
06/19/2026 09:17 58 166.75
06/19/2026 09:17 80 166.75
06/19/2026 09:17 25 166.85
06/19/2026 09:17 25 166.90
06/19/2026 09:17 56 167.00
06/19/2026 09:17 69 167.00
06/19/2026 09:17 63 167.00
06/19/2026 09:17 74 167.00
06/19/2026 09:17 43 166.90
06/19/2026 09:17 74 166.90
06/19/2026 09:17 69 166.90
06/19/2026 09:17 79 166.90
06/19/2026 09:17 36 166.95
06/19/2026 09:17 4 167.05
06/19/2026 09:16 10 167.05
06/19/2026 09:16 28 167.05
06/19/2026 09:16 18 167.05
06/19/2026 09:16 10 167.00
06/19/2026 09:16 58 167.00
06/19/2026 09:16 39 167.00
06/19/2026 09:16 59 167.00
06/19/2026 09:16 121 166.95
06/19/2026 09:16 36 166.95
06/19/2026 09:16 104 166.95
06/19/2026 09:16 68 166.95
06/19/2026 09:16 56 166.95
06/19/2026 09:16 43 166.95
06/19/2026 09:16 49 166.95
06/19/2026 09:16 38 167.00
06/19/2026 09:16 74 167.00
06/19/2026 09:16 72 167.00
06/19/2026 09:16 42 167.10
06/19/2026 09:16 10 167.05
06/19/2026 09:16 9 167.05
06/19/2026 09:16 49 167.05
06/19/2026 09:16 45 167.00
06/19/2026 09:16 28 166.95
06/19/2026 09:16 1 167.00
06/19/2026 09:16 56 167.00
06/19/2026 09:16 70 167.00
06/19/2026 09:16 4 166.95
06/19/2026 09:16 46 166.95
06/19/2026 09:16 54 166.90
06/19/2026 09:16 74 166.90
06/19/2026 09:16 44 166.90
06/19/2026 09:16 50 166.90
06/19/2026 09:16 10 166.90
06/19/2026 09:16 35 166.90
06/19/2026 09:16 63 166.80
06/19/2026 09:16 9 166.80
06/19/2026 09:16 33 166.85
06/19/2026 09:16 10 166.85
06/19/2026 09:16 58 166.85
06/19/2026 09:16 29 166.80
06/19/2026 09:16 69 166.80
06/19/2026 09:16 58 166.80
06/19/2026 09:16 57 166.80
06/19/2026 09:16 3 166.75
06/19/2026 09:16 72 166.70
06/19/2026 09:16 26 166.70
06/19/2026 09:16 4 166.70
06/19/2026 09:16 58 166.70
06/19/2026 09:16 17 166.65
06/19/2026 09:16 9 166.65
06/19/2026 09:16 13 166.65
06/19/2026 09:16 58 166.65
06/19/2026 09:16 55 166.65
06/19/2026 09:16 46 166.65
06/19/2026 09:16 3 166.50
06/19/2026 09:15 40 166.60
06/19/2026 09:15 11 166.75
06/19/2026 09:15 84 166.75
06/19/2026 09:15 113 166.70
06/19/2026 09:15 69 166.70
06/19/2026 09:15 62 166.70
06/19/2026 09:15 46 166.70
06/19/2026 09:15 3 166.65
06/19/2026 09:15 2 166.70
06/19/2026 09:15 157 166.70
06/19/2026 09:15 80 166.75
06/19/2026 09:14 5 166.90
06/19/2026 09:14 69 166.85
06/19/2026 09:14 60 166.85
06/19/2026 09:14 40 166.80
06/19/2026 09:14 17 166.80
06/19/2026 09:14 77 166.80
06/19/2026 09:14 10 166.75
06/19/2026 09:14 35 166.75
06/19/2026 09:14 35 166.70
06/19/2026 09:14 62 166.70
06/19/2026 09:14 500 166.70
06/19/2026 09:14 71 166.65
06/19/2026 09:14 51 166.65
06/19/2026 09:14 80 166.65
06/19/2026 09:14 4 166.55
06/19/2026 09:14 72 166.55
06/19/2026 09:13 35 166.65
06/19/2026 09:13 50 166.65
06/19/2026 09:13 81 166.65
06/19/2026 09:13 4 166.60
06/19/2026 09:13 54 166.60
06/19/2026 09:13 60 166.60
06/19/2026 09:13 121 166.60
06/19/2026 09:13 68 166.60
06/19/2026 09:13 74 166.60
06/19/2026 09:13 58 166.60
06/19/2026 09:13 60 166.60
06/19/2026 09:13 70 166.65
06/19/2026 09:13 69 166.65
06/19/2026 09:13 57 166.65
06/19/2026 09:13 4 166.75
06/19/2026 09:12 10 166.90
06/19/2026 09:12 58 166.90
06/19/2026 09:12 20 166.90
06/19/2026 09:12 69 166.75
06/19/2026 09:12 70 166.75
06/19/2026 09:12 10 166.75
06/19/2026 09:12 13 166.75
06/19/2026 09:12 20 166.60
06/19/2026 09:12 7 166.60
06/19/2026 09:12 38 166.50
06/19/2026 09:12 3 166.50
06/19/2026 09:11 60 166.40
06/19/2026 09:11 59 166.45
06/19/2026 09:11 82 166.45
06/19/2026 09:11 72 166.45
06/19/2026 09:11 41 166.45
06/19/2026 09:11 63 166.50
06/19/2026 09:11 69 166.55
06/19/2026 09:11 64 166.55
06/19/2026 09:11 61 166.55
06/19/2026 09:11 71 166.60
06/19/2026 09:11 50 166.60
06/19/2026 09:11 62 166.60
06/19/2026 09:11 119 166.60
06/19/2026 09:11 37 166.95
06/19/2026 09:11 91 166.95
06/19/2026 09:11 74 166.90
06/19/2026 09:11 50 166.90
06/19/2026 09:11 64 166.90
06/19/2026 09:11 22 166.90
06/19/2026 09:11 68 166.90
06/19/2026 09:11 62 166.90
06/19/2026 09:11 68 166.90
06/19/2026 09:11 250 166.85
06/19/2026 09:11 61 166.85
06/19/2026 09:11 59 166.85
06/19/2026 09:11 74 166.85
06/19/2026 09:11 53 166.85
06/19/2026 09:11 113 166.85
06/19/2026 09:11 69 166.85
06/19/2026 09:11 84 166.85
06/19/2026 09:11 69 166.85
06/19/2026 09:11 64 166.80
06/19/2026 09:11 54 166.80
06/19/2026 09:11 74 166.80
06/19/2026 09:11 117 166.80
06/19/2026 09:11 59 166.80
06/19/2026 09:11 74 166.80
06/19/2026 09:11 72 166.80
06/19/2026 09:11 54 166.75
06/19/2026 09:11 74 166.75
06/19/2026 09:11 56 166.75
06/19/2026 09:11 71 166.75
06/19/2026 09:11 62 166.75
06/19/2026 09:11 32 166.70
06/19/2026 09:11 36 166.70
06/19/2026 09:11 70 166.70
06/19/2026 09:11 62 166.70
06/19/2026 09:11 14 166.70
06/19/2026 09:11 69 166.65
06/19/2026 09:11 101 166.65
06/19/2026 09:11 65 166.65
06/19/2026 09:11 69 166.65
06/19/2026 09:11 69 166.60
06/19/2026 09:11 67 166.60
06/19/2026 09:11 74 166.60
06/19/2026 09:11 84 166.60
06/19/2026 09:11 63 166.50
06/19/2026 09:11 71 166.50
06/19/2026 09:11 69 166.50
06/19/2026 09:11 61 166.50
06/19/2026 09:11 74 166.50
06/19/2026 09:11 62 166.50
06/19/2026 09:11 45 166.60
06/19/2026 09:11 69 166.60
06/19/2026 09:11 86 166.60
06/19/2026 09:11 72 166.65
06/19/2026 09:11 121 166.55
06/19/2026 09:11 69 166.60
06/19/2026 09:11 10 166.60
06/19/2026 09:11 3 166.65
06/19/2026 09:11 72 166.65
06/19/2026 09:10 69 166.65
06/19/2026 09:10 50 166.65
06/19/2026 09:10 10 166.65
06/19/2026 09:10 64 166.65
06/19/2026 09:10 59 166.65
06/19/2026 09:10 10 166.60
06/19/2026 09:10 104 166.60
06/19/2026 09:10 65 166.60
06/19/2026 09:10 74 166.60
06/19/2026 09:10 70 166.60
06/19/2026 09:10 60 166.70
06/19/2026 09:10 71 166.70
06/19/2026 09:10 111 166.65
06/19/2026 09:10 50 166.65
06/19/2026 09:10 31 166.65
06/19/2026 09:10 16 166.65
06/19/2026 09:10 47 166.80
06/19/2026 09:10 69 166.80
06/19/2026 09:10 46 166.80
06/19/2026 09:10 55 166.80
06/19/2026 09:10 5 167.10
06/19/2026 09:09 25 167.00
06/19/2026 09:09 67 167.10
06/19/2026 09:09 71 167.10
06/19/2026 09:09 62 167.10
06/19/2026 09:09 51 166.90
06/19/2026 09:09 109 166.90
06/19/2026 09:09 69 166.95
06/19/2026 09:09 71 166.95
06/19/2026 09:09 4 167.15
06/19/2026 09:07 5 167.30
06/19/2026 09:07 42 167.25
06/19/2026 09:07 32 167.45
06/19/2026 09:07 69 167.40
06/19/2026 09:07 88 167.40
06/19/2026 09:06 46 167.40
06/19/2026 09:06 64 167.40
06/19/2026 09:06 41 167.60
06/19/2026 09:06 65 167.60
06/19/2026 09:06 68 167.60
06/19/2026 09:06 100 167.50
06/19/2026 09:06 6 167.40
06/19/2026 09:05 24 167.65
06/19/2026 09:05 66 167.65
06/19/2026 09:05 64 167.50
06/19/2026 09:05 64 167.50
06/19/2026 09:05 10 167.50
06/19/2026 09:05 10 167.35
06/19/2026 09:05 128 167.35
06/19/2026 09:05 128 167.35
06/19/2026 09:05 128 167.35
06/19/2026 09:05 128 167.35
06/19/2026 09:05 128 167.35
06/19/2026 09:05 123 167.35
06/19/2026 09:05 123 167.35
06/19/2026 09:05 123 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 7 167.35
06/19/2026 09:05 111 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 3 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 112 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 1 167.35
06/19/2026 09:05 117 167.35
06/19/2026 09:05 1 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 64 167.35
06/19/2026 09:05 54 167.35
06/19/2026 09:05 1 167.35
06/19/2026 09:05 2 167.35
06/19/2026 09:05 61 167.35
06/19/2026 09:05 87 167.35
06/19/2026 09:05 61 167.35
06/19/2026 09:05 57 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 60 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 207 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 1 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 1 167.35
06/19/2026 09:05 68 167.35
06/19/2026 09:05 74 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 58 167.35
06/19/2026 09:05 106 167.35
06/19/2026 09:05 12 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 61 167.35
06/19/2026 09:05 118 167.35
06/19/2026 09:05 55 167.20
06/19/2026 09:05 43 167.30
06/19/2026 09:05 9 167.20
06/19/2026 09:05 65 167.20
06/19/2026 09:05 116 167.35
06/19/2026 09:05 6 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 46 167.35
06/19/2026 09:05 70 167.35
06/19/2026 09:05 46 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 28 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 116 167.35
06/19/2026 09:05 56 167.35
06/19/2026 09:05 71 167.35
06/19/2026 09:05 85 167.35
06/19/2026 09:05 43 167.35
06/19/2026 09:05 85 167.35
06/19/2026 09:05 32 167.50
06/19/2026 09:05 50 167.50
06/19/2026 09:05 122 167.50
06/19/2026 09:05 72 167.40
06/19/2026 09:05 111 167.35
06/19/2026 09:04 1 167.40
06/19/2026 09:04 71 167.40
06/19/2026 09:04 114 167.40
06/19/2026 09:04 1 167.25
06/19/2026 09:04 78 167.25
06/19/2026 09:04 27 167.45
06/19/2026 09:03 67 167.35
06/19/2026 09:03 69 167.30
06/19/2026 09:03 136 167.35
06/19/2026 09:03 3 167.05
06/19/2026 09:03 74 167.05
06/19/2026 09:03 70 167.05
06/19/2026 09:03 122 167.05
06/19/2026 09:03 74 167.10
06/19/2026 09:03 71 167.10
06/19/2026 09:03 74 167.10
06/19/2026 09:03 121 167.10
06/19/2026 09:03 70 167.15
06/19/2026 09:03 37 167.15
06/19/2026 09:03 108 167.15
06/19/2026 09:03 69 167.20
06/19/2026 09:03 107 167.20
06/19/2026 09:03 31 167.25
06/19/2026 09:03 7 167.00
06/19/2026 09:03 106 167.00
06/19/2026 09:03 96 167.00
06/19/2026 09:03 40 167.00
06/19/2026 09:03 36 167.05
06/19/2026 09:03 30 167.10
06/19/2026 09:03 104 167.10
06/19/2026 09:03 37 167.15
06/19/2026 09:03 108 167.40
06/19/2026 09:03 40 167.40
06/19/2026 09:03 49 167.40
06/19/2026 09:03 68 167.40
06/19/2026 09:03 71 167.35
06/19/2026 09:03 97 167.35
06/19/2026 09:03 52 167.10
06/19/2026 09:02 3 166.80
06/19/2026 09:02 63 166.80
06/19/2026 09:02 87 166.80
06/19/2026 09:02 10 166.80
06/19/2026 09:02 74 166.75
06/19/2026 09:02 74 166.60
06/19/2026 09:02 52 166.70
06/19/2026 09:02 6 167.00
06/19/2026 09:02 100 167.00
06/19/2026 09:02 28 167.15
06/19/2026 09:02 102 167.20
06/19/2026 09:02 74 167.20
06/19/2026 09:02 114 167.25
06/19/2026 09:02 111 167.50
06/19/2026 09:02 105 167.35
06/19/2026 09:02 16 167.30
06/19/2026 09:02 27 167.30
06/19/2026 09:02 28 167.35
06/19/2026 09:02 29 167.40
06/19/2026 09:02 36 167.45
06/19/2026 09:02 117 167.45
06/19/2026 09:01 2 167.45
06/19/2026 09:01 3 167.65
06/19/2026 09:01 2 167.45
06/19/2026 09:01 1 167.50
06/19/2026 09:01 2 167.45
06/19/2026 09:01 3 167.70
06/19/2026 09:01 14 167.60
06/19/2026 09:01 65 167.50
06/19/2026 09:01 50 167.50
06/19/2026 09:01 26 167.50
06/19/2026 09:01 215 167.50
06/19/2026 09:01 59 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 174 167.50
06/19/2026 09:01 4 167.50
06/19/2026 09:01 60 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 4 167.50
06/19/2026 09:01 151 167.50
06/19/2026 09:01 23 167.50
06/19/2026 09:01 37 167.50
06/19/2026 09:01 62 167.50
06/19/2026 09:01 25 167.50
06/19/2026 09:01 88 167.50
06/19/2026 09:01 80 167.50
06/19/2026 09:01 175 167.50
06/19/2026 09:01 366 167.50
06/19/2026 09:01 100 167.50
06/19/2026 09:01 89 167.50
06/19/2026 09:01 65 167.50
06/19/2026 09:01 35 167.50
06/19/2026 09:01 11 167.50
06/19/2026 09:01 139 167.50
06/19/2026 09:01 55 167.50
06/19/2026 09:01 90 167.50
06/19/2026 09:01 25 167.50
06/19/2026 09:01 47 167.50
06/19/2026 09:01 55 167.50
06/19/2026 09:01 70 167.50
06/19/2026 09:01 87 167.50
06/19/2026 09:01 432 167.50
06/19/2026 09:01 72 167.50
06/19/2026 09:01 339 167.50
06/19/2026 09:01 86 167.50
06/19/2026 09:01 91 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 84 167.50
06/19/2026 09:01 125 167.50
06/19/2026 09:01 10 167.50
06/19/2026 09:01 46 167.50
06/19/2026 09:01 169 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 6 167.50
06/19/2026 09:01 5 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 169 167.50
06/19/2026 09:01 94 167.50
06/19/2026 09:01 110 167.50
06/19/2026 09:01 526 167.50
06/19/2026 09:01 204 167.50
06/19/2026 09:01 40 167.50
06/19/2026 09:01 173 167.50
06/19/2026 09:01 160 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 169 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 168 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 85 167.50
06/19/2026 09:01 86 167.50
06/19/2026 09:01 86 167.50
06/19/2026 09:01 456 167.50
06/19/2026 09:01 2044 167.50
06/19/2026 09:01 83 167.50
06/19/2026 09:01 50 167.50
06/19/2026 09:01 200 167.50
06/19/2026 09:01 17 167.50
06/19/2026 09:01 7 167.50
06/19/2026 09:01 12 167.50
06/19/2026 09:01 16 167.50
06/19/2026 09:01 67 167.50
06/19/2026 09:01 133 167.50
06/19/2026 09:01 50 167.50
06/19/2026 09:01 148 167.50
06/19/2026 09:01 2 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 80 167.50
06/19/2026 09:01 28 167.50
06/19/2026 09:01 85 167.50
06/19/2026 09:01 86 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 15 167.50
06/19/2026 09:01 140 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 82 167.50
06/19/2026 09:01 85 167.50
06/19/2026 09:01 6 167.50
06/19/2026 09:01 33 167.50
06/19/2026 09:01 22 167.50
06/19/2026 09:01 87 167.50
06/19/2026 09:01 85 167.50
06/19/2026 09:01 83 167.50
06/19/2026 09:01 50 167.50
06/19/2026 09:01 85 167.50
06/19/2026 09:01 170 167.50
06/19/2026 09:01 14 167.50
06/19/2026 09:01 16 167.50
06/19/2026 09:01 8 167.50
06/19/2026 09:01 37 167.50
06/19/2026 09:01 35 167.50
06/19/2026 09:01 60 167.50
06/19/2026 09:01 111 167.50
06/19/2026 09:01 2 167.50
06/19/2026 09:01 259 167.50
06/19/2026 09:01 19 167.50
06/19/2026 09:01 170 167.50
06/19/2026 09:01 217 167.50
06/19/2026 09:01 156 167.50
06/19/2026 09:01 311 167.50
06/19/2026 09:01 756 167.50
06/19/2026 09:01 22 167.50
06/19/2026 09:01 148 167.50
06/19/2026 09:01 5 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 156 167.50
06/19/2026 09:01 11 167.50
06/19/2026 09:01 145 167.50
06/19/2026 09:01 114 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 12 167.50
06/19/2026 09:01 156 167.50
06/19/2026 09:01 2 167.50
06/19/2026 09:01 26 167.50
06/19/2026 09:01 224 167.50
06/19/2026 09:01 25 167.50
06/19/2026 09:01 10 167.50
06/19/2026 09:01 170 167.50
06/19/2026 09:01 38 167.50
06/19/2026 09:01 13 167.50
06/19/2026 09:01 259 167.50
06/19/2026 09:01 195 167.50
06/19/2026 09:01 60 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 252 167.50
06/19/2026 09:01 51 167.50
06/19/2026 09:01 83 167.50
06/19/2026 09:01 176 167.50
06/19/2026 09:01 19 167.50
06/19/2026 09:01 28 167.50
06/19/2026 09:01 255 167.50
06/19/2026 09:01 115 167.50
06/19/2026 09:01 26 167.50
06/19/2026 09:01 51 167.50
06/19/2026 09:01 254 167.50
06/19/2026 09:01 88 167.50
06/19/2026 09:01 255 167.50
06/19/2026 09:01 198 167.50
06/19/2026 09:01 51 167.50
06/19/2026 09:01 343 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 242 167.50
06/19/2026 09:01 101 167.50
06/19/2026 09:01 473 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 429 167.50
06/19/2026 09:01 428 167.50
06/19/2026 09:01 19 167.50
06/19/2026 09:01 295 167.50
06/19/2026 09:01 431 167.50
06/19/2026 09:01 22 167.50
06/19/2026 09:01 182 167.50
06/19/2026 09:01 512 167.50
06/19/2026 09:01 21 167.50
06/19/2026 09:01 805 167.50
06/19/2026 09:01 2435 167.50
06/19/2026 09:01 4872 167.50
06/19/2026 09:01 719 167.50
06/19/2026 09:01 93 167.50
06/19/2026 09:01 53 167.50
06/19/2026 09:01 437 167.50
06/19/2026 09:01 810 167.50
06/19/2026 09:01 202 167.50
06/19/2026 09:01 1329 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 28 167.50
06/19/2026 09:01 1900 167.50
06/19/2026 09:01 763 167.50
06/19/2026 09:01 78 167.50
06/19/2026 09:01 75 167.50
06/19/2026 09:01 763 167.50
06/19/2026 09:01 77 167.50
06/19/2026 09:01 80 167.50
06/19/2026 09:01 778 167.50
06/19/2026 09:01 76 167.50
06/19/2026 09:01 785 167.50
06/19/2026 09:01 81 167.50
06/19/2026 09:01 78 167.50
06/19/2026 09:01 79 167.50
06/19/2026 09:01 785 167.50
06/19/2026 09:01 77 167.50
06/19/2026 09:01 79 167.50
06/19/2026 09:01 740 167.50
06/19/2026 09:01 156 167.50
06/19/2026 09:01 206 167.50
06/19/2026 09:01 73 167.50
06/19/2026 09:01 40 167.50
06/19/2026 09:01 26 167.50
06/19/2026 09:01 16 167.50
06/19/2026 09:01 156 167.50
06/19/2026 09:01 149 167.50
06/19/2026 09:01 155 167.50
06/19/2026 09:01 153 167.50
06/19/2026 09:01 284 167.50
06/19/2026 09:01 11 167.50
06/19/2026 09:01 70 167.50
06/19/2026 09:01 110 167.50
06/19/2026 09:01 4060 167.50
06/19/2026 09:01 2473 167.50
06/19/2026 09:01 659 167.50
06/19/2026 09:01 16 167.50
06/19/2026 09:01 43 167.50
06/19/2026 09:01 49 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 42 167.50
06/19/2026 09:01 988 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 1555 167.50
06/19/2026 09:01 271 167.50
06/19/2026 09:01 2655 167.50
06/19/2026 09:01 17 167.50
06/19/2026 09:01 18 167.50
06/19/2026 09:01 259 167.50
06/19/2026 09:01 227 167.50
06/19/2026 09:01 94 167.50
06/19/2026 09:01 40 167.50
06/19/2026 09:01 14 167.50
06/19/2026 09:01 522 167.50
06/19/2026 09:01 4832 167.50
06/19/2026 09:01 13 167.50
06/19/2026 09:01 850 167.50
06/19/2026 09:01 575 167.50
06/19/2026 09:01 173 167.50
06/19/2026 09:01 933 167.50
06/19/2026 09:01 401 167.50
06/19/2026 09:01 7 167.50
06/19/2026 09:01 25 167.50
06/19/2026 09:01 119 167.50
06/19/2026 09:01 104 167.50
06/19/2026 09:01 42 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 76 167.50
06/19/2026 09:01 9 167.50
06/19/2026 09:01 1486 167.50
06/19/2026 09:01 62 167.50
06/19/2026 09:01 185 167.50
06/19/2026 09:01 100 167.50
06/19/2026 09:01 13 167.50
06/19/2026 09:01 7 167.50
06/19/2026 09:01 43 167.50
06/19/2026 09:01 110 167.50
06/19/2026 09:01 3474 167.50
06/19/2026 09:01 6947 167.50
06/19/2026 09:01 99 167.50
06/19/2026 09:01 14 167.50
06/19/2026 09:01 717 167.50
06/19/2026 09:01 7200 167.50
06/19/2026 09:01 577 167.50
06/19/2026 09:01 2161 167.50
06/19/2026 09:01 5616 167.50
06/19/2026 09:01 2301 167.50
06/19/2026 09:01 5476 167.50
06/19/2026 09:01 2441 167.50
06/19/2026 09:01 5336 167.50
06/19/2026 09:01 2581 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 1695 167.50
06/19/2026 09:01 3471 167.50
06/19/2026 09:01 7777 167.50
06/19/2026 09:01 3342 167.50
06/19/2026 09:01 4435 167.50
06/19/2026 09:01 3342 167.50
06/19/2026 09:01 4435 167.50
06/19/2026 09:01 3653 167.50
06/19/2026 09:01 4124 167.50
06/19/2026 09:01 3730 167.50
06/19/2026 09:01 4047 167.50
06/19/2026 09:01 55 167.50
06/19/2026 09:01 3986 167.50
06/19/2026 09:01 3791 167.50
06/19/2026 09:01 3753 167.50
06/19/2026 09:01 4024 167.50
06/19/2026 09:01 3753 167.50
06/19/2026 09:01 4024 167.50
06/19/2026 09:01 3365 167.50
06/19/2026 09:01 4412 167.50
06/19/2026 09:01 3054 167.50
06/19/2026 09:01 4723 167.50
06/19/2026 09:01 1391 167.50
06/19/2026 09:01 152 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 4743 167.50
06/19/2026 09:01 15 167.50
06/19/2026 09:01 1475 167.50
06/19/2026 09:01 7777 167.50
06/19/2026 09:01 7777 167.50
06/19/2026 09:01 3965 167.50
06/19/2026 09:01 38 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 3 167.50
06/19/2026 09:01 4 167.50
06/19/2026 09:01 7777 167.50
06/19/2026 09:01 2849 167.50
06/19/2026 09:01 202 167.50
06/19/2026 09:01 10 167.50
06/19/2026 09:01 95 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 10 167.50
06/19/2026 09:01 65 167.50
06/19/2026 09:01 75 167.50
06/19/2026 09:01 8 167.50
06/19/2026 09:01 27 167.50
06/19/2026 09:01 2193 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 9 167.50
06/19/2026 09:01 50 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 6 167.50
06/19/2026 09:01 35 167.50
06/19/2026 09:01 300 167.50
06/19/2026 09:01 1510 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 24 167.50
06/19/2026 09:01 20 167.50
06/19/2026 09:01 30 167.50
06/19/2026 09:01 169 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 1 167.50
06/19/2026 09:01 29 167.50
06/19/2026 09:01 11 167.50
06/19/2026 09:01 4 167.50
06/19/2026 09:01 2 167.50