Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:30:50
|
Bid
03/11/2026 -
18:42:41
|
Bid Volume |
Ask
03/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
139.40
-1.50
(
-1.06% )
|
0.00
|
100 |
142.00
|
65 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:19 | 11 | 138.75 |
| 03/11/2026 17:19 | 62 | 138.80 |
| 03/11/2026 17:19 | 12 | 138.80 |
| 03/11/2026 17:19 | 128 | 138.75 |
| 03/11/2026 17:19 | 3 | 138.75 |
| 03/11/2026 17:19 | 23 | 138.80 |
| 03/11/2026 17:19 | 45 | 138.80 |
| 03/11/2026 17:19 | 8 | 138.80 |
| 03/11/2026 17:19 | 7 | 138.80 |
| 03/11/2026 17:19 | 61 | 138.85 |
| 03/11/2026 17:19 | 68 | 138.90 |
| 03/11/2026 17:19 | 22 | 138.90 |
| 03/11/2026 17:18 | 70 | 138.85 |
| 03/11/2026 17:18 | 62 | 138.85 |
| 03/11/2026 17:18 | 32 | 138.85 |
| 03/11/2026 17:18 | 82 | 138.85 |
| 03/11/2026 17:18 | 81 | 138.85 |
| 03/11/2026 17:18 | 72 | 138.85 |
| 03/11/2026 17:18 | 84 | 138.75 |
| 03/11/2026 17:18 | 126 | 138.75 |
| 03/11/2026 17:18 | 74 | 138.75 |
| 03/11/2026 17:18 | 61 | 138.75 |
| 03/11/2026 17:18 | 201 | 138.75 |
| 03/11/2026 17:18 | 60 | 138.80 |
| 03/11/2026 17:18 | 15 | 138.75 |
| 03/11/2026 17:18 | 155 | 138.70 |
| 03/11/2026 17:18 | 201 | 138.70 |
| 03/11/2026 17:18 | 100 | 138.65 |
| 03/11/2026 17:18 | 43 | 138.65 |
| 03/11/2026 17:18 | 158 | 138.65 |
| 03/11/2026 17:18 | 60 | 138.65 |
| 03/11/2026 17:18 | 28 | 138.70 |
| 03/11/2026 17:18 | 60 | 138.70 |
| 03/11/2026 17:18 | 12 | 138.70 |
| 03/11/2026 17:18 | 84 | 138.70 |
| 03/11/2026 17:18 | 91 | 138.70 |
| 03/11/2026 17:18 | 118 | 138.70 |
| 03/11/2026 17:18 | 201 | 138.70 |
| 03/11/2026 17:18 | 36 | 138.70 |
| 03/11/2026 17:18 | 234 | 138.70 |
| 03/11/2026 17:18 | 18 | 138.70 |
| 03/11/2026 17:18 | 2 | 138.70 |
| 03/11/2026 17:17 | 45 | 138.75 |
| 03/11/2026 17:17 | 10 | 138.75 |
| 03/11/2026 17:17 | 24 | 138.75 |
| 03/11/2026 17:17 | 37 | 138.75 |
| 03/11/2026 17:16 | 54 | 138.80 |
| 03/11/2026 17:16 | 84 | 138.80 |
| 03/11/2026 17:16 | 282 | 138.80 |
| 03/11/2026 17:16 | 19 | 138.75 |
| 03/11/2026 17:16 | 65 | 138.75 |
| 03/11/2026 17:16 | 128 | 138.75 |
| 03/11/2026 17:16 | 25 | 138.75 |
| 03/11/2026 17:16 | 38 | 138.75 |
| 03/11/2026 17:16 | 7 | 138.75 |
| 03/11/2026 17:15 | 49 | 138.80 |
| 03/11/2026 17:15 | 1 | 138.80 |
| 03/11/2026 17:15 | 210 | 138.80 |
| 03/11/2026 17:15 | 22 | 138.80 |
| 03/11/2026 17:15 | 70 | 138.80 |
| 03/11/2026 17:15 | 15 | 138.80 |
| 03/11/2026 17:15 | 272 | 138.80 |
| 03/11/2026 17:15 | 64 | 138.80 |
| 03/11/2026 17:15 | 226 | 138.85 |
| 03/11/2026 17:15 | 10 | 138.85 |
| 03/11/2026 17:15 | 74 | 138.90 |
| 03/11/2026 17:15 | 1 | 138.90 |
| 03/11/2026 17:15 | 55 | 138.85 |
| 03/11/2026 17:14 | 16 | 138.85 |
| 03/11/2026 17:14 | 12 | 138.85 |
| 03/11/2026 17:14 | 8 | 138.85 |
| 03/11/2026 17:14 | 50 | 138.85 |
| 03/11/2026 17:14 | 84 | 138.85 |
| 03/11/2026 17:14 | 159 | 138.85 |
| 03/11/2026 17:14 | 201 | 138.85 |
| 03/11/2026 17:14 | 136 | 138.80 |
| 03/11/2026 17:14 | 101 | 138.80 |
| 03/11/2026 17:14 | 315 | 138.80 |
| 03/11/2026 17:14 | 55 | 138.80 |
| 03/11/2026 17:14 | 40 | 138.80 |
| 03/11/2026 17:14 | 12 | 138.80 |
| 03/11/2026 17:14 | 29 | 138.80 |
| 03/11/2026 17:14 | 30 | 138.80 |
| 03/11/2026 17:11 | 36 | 138.75 |
| 03/11/2026 17:11 | 31 | 138.80 |
| 03/11/2026 17:11 | 31 | 138.75 |
| 03/11/2026 17:11 | 2 | 138.80 |
| 03/11/2026 17:11 | 1 | 138.80 |
| 03/11/2026 17:11 | 10 | 138.75 |
| 03/11/2026 17:11 | 84 | 138.80 |
| 03/11/2026 17:11 | 338 | 138.80 |
| 03/11/2026 17:10 | 13 | 138.75 |
| 03/11/2026 17:10 | 12 | 138.70 |
| 03/11/2026 17:10 | 55 | 138.65 |
| 03/11/2026 17:10 | 105 | 138.65 |
| 03/11/2026 17:10 | 20 | 138.75 |
| 03/11/2026 17:09 | 12 | 138.70 |
| 03/11/2026 17:09 | 201 | 138.70 |
| 03/11/2026 17:08 | 68 | 138.70 |
| 03/11/2026 17:08 | 53 | 138.75 |
| 03/11/2026 17:08 | 76 | 138.80 |
| 03/11/2026 17:08 | 202 | 138.80 |
| 03/11/2026 17:08 | 98 | 138.80 |
| 03/11/2026 17:08 | 211 | 138.75 |
| 03/11/2026 17:08 | 201 | 138.75 |
| 03/11/2026 17:08 | 50 | 138.70 |
| 03/11/2026 17:08 | 14 | 138.70 |
| 03/11/2026 17:08 | 14 | 138.70 |
| 03/11/2026 17:08 | 56 | 138.70 |
| 03/11/2026 17:08 | 21 | 138.70 |
| 03/11/2026 17:08 | 4 | 138.70 |
| 03/11/2026 17:08 | 3 | 138.70 |
| 03/11/2026 17:07 | 50 | 138.75 |
| 03/11/2026 17:07 | 1954 | 138.75 |
| 03/11/2026 17:07 | 159 | 138.80 |
| 03/11/2026 17:06 | 13 | 138.80 |
| 03/11/2026 17:06 | 165 | 138.90 |
| 03/11/2026 17:05 | 5 | 138.90 |
| 03/11/2026 17:05 | 15 | 138.90 |
| 03/11/2026 17:05 | 72 | 138.85 |
| 03/11/2026 17:05 | 12 | 138.90 |
| 03/11/2026 17:05 | 150 | 138.90 |
| 03/11/2026 17:05 | 37 | 138.90 |
| 03/11/2026 17:02 | 64 | 139.00 |
| 03/11/2026 17:02 | 25 | 139.00 |
| 03/11/2026 17:02 | 115 | 139.00 |
| 03/11/2026 17:02 | 3 | 138.95 |
| 03/11/2026 17:02 | 9 | 138.95 |
| 03/11/2026 17:01 | 84 | 139.05 |
| 03/11/2026 17:01 | 268 | 139.05 |
| 03/11/2026 17:01 | 70 | 139.05 |
| 03/11/2026 17:01 | 233 | 139.00 |
| 03/11/2026 17:01 | 11 | 139.00 |
| 03/11/2026 17:01 | 21 | 139.00 |
| 03/11/2026 17:01 | 13 | 139.00 |
| 03/11/2026 17:00 | 234 | 139.00 |
| 03/11/2026 17:00 | 52 | 138.95 |
| 03/11/2026 17:00 | 50 | 139.00 |
| 03/11/2026 17:00 | 100 | 139.00 |
| 03/11/2026 17:00 | 41 | 139.00 |
| 03/11/2026 17:00 | 91 | 139.10 |
| 03/11/2026 17:00 | 191 | 139.10 |
| 03/11/2026 17:00 | 9 | 139.10 |
| 03/11/2026 17:00 | 83 | 139.15 |
| 03/11/2026 17:00 | 300 | 139.15 |
| 03/11/2026 16:59 | 154 | 139.20 |
| 03/11/2026 16:59 | 114 | 139.20 |
| 03/11/2026 16:58 | 232 | 139.20 |
| 03/11/2026 16:58 | 200 | 139.20 |
| 03/11/2026 16:57 | 268 | 139.25 |
| 03/11/2026 16:57 | 176 | 139.25 |
| 03/11/2026 16:57 | 92 | 139.25 |
| 03/11/2026 16:57 | 57 | 139.25 |
| 03/11/2026 16:57 | 62 | 139.20 |
| 03/11/2026 16:57 | 993 | 139.20 |
| 03/11/2026 16:57 | 83 | 139.20 |
| 03/11/2026 16:57 | 109 | 139.20 |
| 03/11/2026 16:57 | 12 | 139.20 |
| 03/11/2026 16:57 | 239 | 139.20 |
| 03/11/2026 16:57 | 29 | 139.20 |
| 03/11/2026 16:56 | 60 | 139.25 |
| 03/11/2026 16:55 | 55 | 139.35 |
| 03/11/2026 16:55 | 3 | 139.35 |
| 03/11/2026 16:55 | 94 | 139.35 |
| 03/11/2026 16:55 | 75 | 139.35 |
| 03/11/2026 16:55 | 88 | 139.40 |
| 03/11/2026 16:55 | 96 | 139.35 |
| 03/11/2026 16:55 | 172 | 139.35 |
| 03/11/2026 16:55 | 7 | 139.25 |
| 03/11/2026 16:55 | 3 | 139.25 |
| 03/11/2026 16:55 | 337 | 139.25 |
| 03/11/2026 16:55 | 115 | 139.25 |
| 03/11/2026 16:55 | 69 | 139.25 |
| 03/11/2026 16:55 | 268 | 139.25 |
| 03/11/2026 16:55 | 268 | 139.30 |
| 03/11/2026 16:54 | 81 | 139.20 |
| 03/11/2026 16:54 | 56 | 139.20 |
| 03/11/2026 16:54 | 268 | 139.15 |
| 03/11/2026 16:54 | 106 | 139.10 |
| 03/11/2026 16:54 | 297 | 139.10 |
| 03/11/2026 16:54 | 33 | 139.10 |
| 03/11/2026 16:54 | 3 | 139.10 |
| 03/11/2026 16:52 | 30 | 139.05 |
| 03/11/2026 16:52 | 90 | 139.00 |
| 03/11/2026 16:52 | 67 | 139.00 |
| 03/11/2026 16:51 | 111 | 139.00 |
| 03/11/2026 16:51 | 104 | 139.00 |
| 03/11/2026 16:51 | 164 | 139.00 |
| 03/11/2026 16:51 | 104 | 139.00 |
| 03/11/2026 16:51 | 268 | 139.00 |
| 03/11/2026 16:51 | 137 | 139.05 |
| 03/11/2026 16:51 | 12 | 139.05 |
| 03/11/2026 16:51 | 268 | 139.00 |
| 03/11/2026 16:51 | 114 | 139.00 |
| 03/11/2026 16:51 | 55 | 138.95 |
| 03/11/2026 16:51 | 212 | 139.00 |
| 03/11/2026 16:51 | 101 | 139.00 |
| 03/11/2026 16:51 | 84 | 139.00 |
| 03/11/2026 16:51 | 171 | 139.00 |
| 03/11/2026 16:51 | 180 | 138.95 |
| 03/11/2026 16:51 | 212 | 138.95 |
| 03/11/2026 16:51 | 67 | 138.95 |
| 03/11/2026 16:51 | 66 | 138.95 |
| 03/11/2026 16:51 | 172 | 138.95 |
| 03/11/2026 16:51 | 66 | 138.95 |
| 03/11/2026 16:51 | 48 | 138.95 |
| 03/11/2026 16:51 | 84 | 138.95 |
| 03/11/2026 16:51 | 68 | 138.95 |
| 03/11/2026 16:51 | 171 | 138.95 |
| 03/11/2026 16:51 | 77 | 138.85 |
| 03/11/2026 16:51 | 80 | 138.85 |
| 03/11/2026 16:51 | 52 | 138.85 |
| 03/11/2026 16:50 | 34 | 138.85 |
| 03/11/2026 16:50 | 26 | 138.85 |
| 03/11/2026 16:49 | 46 | 138.75 |
| 03/11/2026 16:49 | 118 | 138.80 |
| 03/11/2026 16:49 | 12 | 138.80 |
| 03/11/2026 16:47 | 106 | 138.80 |
| 03/11/2026 16:47 | 171 | 138.80 |
| 03/11/2026 16:46 | 59 | 138.80 |
| 03/11/2026 16:46 | 41 | 138.80 |
| 03/11/2026 16:45 | 100 | 138.80 |
| 03/11/2026 16:45 | 50 | 138.80 |
| 03/11/2026 16:43 | 102 | 138.90 |
| 03/11/2026 16:43 | 39 | 138.90 |
| 03/11/2026 16:43 | 65 | 138.90 |
| 03/11/2026 16:43 | 5 | 138.90 |
| 03/11/2026 16:43 | 5 | 138.90 |
| 03/11/2026 16:43 | 5 | 138.90 |
| 03/11/2026 16:43 | 24 | 138.85 |
| 03/11/2026 16:43 | 84 | 138.85 |
| 03/11/2026 16:43 | 81 | 138.85 |
| 03/11/2026 16:43 | 30 | 138.85 |
| 03/11/2026 16:43 | 36 | 138.85 |
| 03/11/2026 16:43 | 107 | 138.90 |
| 03/11/2026 16:43 | 6 | 138.90 |
| 03/11/2026 16:43 | 6 | 138.90 |
| 03/11/2026 16:41 | 51 | 138.95 |
| 03/11/2026 16:41 | 8 | 138.95 |
| 03/11/2026 16:41 | 101 | 139.00 |
| 03/11/2026 16:41 | 21 | 139.00 |
| 03/11/2026 16:41 | 65 | 139.00 |
| 03/11/2026 16:41 | 64 | 139.00 |
| 03/11/2026 16:41 | 5 | 139.00 |
| 03/11/2026 16:41 | 12 | 139.00 |
| 03/11/2026 16:41 | 64 | 139.00 |
| 03/11/2026 16:41 | 60 | 138.95 |
| 03/11/2026 16:39 | 72 | 139.00 |
| 03/11/2026 16:39 | 450 | 139.00 |
| 03/11/2026 16:39 | 100 | 139.00 |
| 03/11/2026 16:39 | 350 | 139.00 |
| 03/11/2026 16:39 | 30 | 139.00 |
| 03/11/2026 16:39 | 33 | 139.00 |
| 03/11/2026 16:39 | 5 | 139.00 |
| 03/11/2026 16:39 | 15 | 139.00 |
| 03/11/2026 16:39 | 100 | 139.00 |
| 03/11/2026 16:39 | 60 | 139.00 |
| 03/11/2026 16:39 | 30 | 139.00 |
| 03/11/2026 16:39 | 14 | 139.00 |
| 03/11/2026 16:39 | 4 | 139.00 |
| 03/11/2026 16:39 | 16 | 139.00 |
| 03/11/2026 16:39 | 70 | 139.00 |
| 03/11/2026 16:39 | 70 | 139.00 |
| 03/11/2026 16:39 | 12 | 139.00 |
| 03/11/2026 16:39 | 35 | 139.00 |
| 03/11/2026 16:39 | 10 | 139.00 |
| 03/11/2026 16:39 | 150 | 139.00 |
| 03/11/2026 16:39 | 15 | 139.00 |
| 03/11/2026 16:39 | 1 | 139.00 |
| 03/11/2026 16:39 | 30 | 139.00 |
| 03/11/2026 16:39 | 50 | 139.00 |
| 03/11/2026 16:39 | 75 | 139.00 |
| 03/11/2026 16:39 | 100 | 139.00 |
| 03/11/2026 16:39 | 7 | 139.00 |
| 03/11/2026 16:39 | 43 | 139.00 |
| 03/11/2026 16:39 | 5 | 139.00 |
| 03/11/2026 16:39 | 50 | 139.00 |
| 03/11/2026 16:39 | 135 | 139.00 |
| 03/11/2026 16:39 | 12 | 139.00 |
| 03/11/2026 16:39 | 30 | 139.00 |
| 03/11/2026 16:39 | 88 | 139.00 |
| 03/11/2026 16:39 | 5 | 139.05 |
| 03/11/2026 16:39 | 75 | 139.05 |
| 03/11/2026 16:38 | 33 | 139.10 |
| 03/11/2026 16:38 | 3 | 139.10 |
| 03/11/2026 16:38 | 11 | 139.10 |
| 03/11/2026 16:38 | 59 | 139.10 |
| 03/11/2026 16:38 | 56 | 139.15 |
| 03/11/2026 16:38 | 60 | 139.15 |
| 03/11/2026 16:38 | 83 | 139.15 |
| 03/11/2026 16:38 | 110 | 139.15 |
| 03/11/2026 16:38 | 66 | 139.15 |
| 03/11/2026 16:38 | 104 | 139.15 |
| 03/11/2026 16:38 | 50 | 139.15 |
| 03/11/2026 16:38 | 68 | 139.15 |
| 03/11/2026 16:38 | 109 | 139.15 |
| 03/11/2026 16:38 | 137 | 139.10 |
| 03/11/2026 16:38 | 11 | 139.10 |
| 03/11/2026 16:37 | 17 | 139.10 |
| 03/11/2026 16:36 | 71 | 139.10 |
| 03/11/2026 16:36 | 43 | 139.15 |
| 03/11/2026 16:36 | 1 | 139.15 |
| 03/11/2026 16:36 | 3 | 139.10 |
| 03/11/2026 16:35 | 7 | 139.05 |
| 03/11/2026 16:35 | 83 | 139.05 |
| 03/11/2026 16:35 | 53 | 139.05 |
| 03/11/2026 16:35 | 118 | 139.05 |
| 03/11/2026 16:35 | 97 | 139.05 |
| 03/11/2026 16:35 | 12 | 139.05 |
| 03/11/2026 16:35 | 33 | 139.10 |
| 03/11/2026 16:35 | 104 | 139.10 |
| 03/11/2026 16:35 | 36 | 139.10 |
| 03/11/2026 16:35 | 22 | 139.10 |
| 03/11/2026 16:35 | 59 | 139.10 |
| 03/11/2026 16:34 | 57 | 139.15 |
| 03/11/2026 16:34 | 6 | 139.15 |
| 03/11/2026 16:34 | 8 | 139.15 |
| 03/11/2026 16:34 | 48 | 139.10 |
| 03/11/2026 16:34 | 109 | 139.10 |
| 03/11/2026 16:32 | 83 | 139.10 |
| 03/11/2026 16:32 | 25 | 139.10 |
| 03/11/2026 16:32 | 8 | 139.15 |
| 03/11/2026 16:32 | 4 | 139.15 |
| 03/11/2026 16:31 | 36 | 139.15 |
| 03/11/2026 16:31 | 12 | 139.15 |