Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:32:09
|
Bid
04/30/2026 -
18:40:02
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
143.70
+0.70
(
+0.49% )
|
143.00
|
100 |
144.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:31 | 2666 | 143.70 |
| 04/30/2026 17:31 | 29 | 143.70 |
| 04/30/2026 17:31 | 128 | 143.70 |
| 04/30/2026 17:31 | 83 | 143.70 |
| 04/30/2026 17:31 | 125 | 143.70 |
| 04/30/2026 17:31 | 182 | 143.70 |
| 04/30/2026 17:31 | 129 | 143.70 |
| 04/30/2026 17:31 | 30 | 143.70 |
| 04/30/2026 17:31 | 1150 | 143.70 |
| 04/30/2026 17:31 | 981 | 143.70 |
| 04/30/2026 17:31 | 139 | 143.70 |
| 04/30/2026 17:31 | 199 | 143.70 |
| 04/30/2026 17:31 | 193 | 143.70 |
| 04/30/2026 17:31 | 94 | 143.70 |
| 04/30/2026 17:31 | 122 | 143.70 |
| 04/30/2026 17:31 | 19 | 143.70 |
| 04/30/2026 17:31 | 41 | 143.70 |
| 04/30/2026 17:31 | 97 | 143.70 |
| 04/30/2026 17:31 | 44 | 143.70 |
| 04/30/2026 17:31 | 5 | 143.70 |
| 04/30/2026 17:31 | 138 | 143.70 |
| 04/30/2026 17:31 | 76 | 143.70 |
| 04/30/2026 17:31 | 73 | 143.70 |
| 04/30/2026 17:31 | 29 | 143.70 |
| 04/30/2026 17:31 | 1289 | 143.70 |
| 04/30/2026 17:31 | 83 | 143.70 |
| 04/30/2026 17:31 | 59 | 143.70 |
| 04/30/2026 17:31 | 129 | 143.70 |
| 04/30/2026 17:31 | 57 | 143.70 |
| 04/30/2026 17:31 | 578 | 143.70 |
| 04/30/2026 17:31 | 1205 | 143.70 |
| 04/30/2026 17:31 | 17 | 143.70 |
| 04/30/2026 17:31 | 107 | 143.70 |
| 04/30/2026 17:31 | 1620 | 143.70 |
| 04/30/2026 17:31 | 122 | 143.70 |
| 04/30/2026 17:31 | 105 | 143.70 |
| 04/30/2026 17:31 | 1212 | 143.70 |
| 04/30/2026 17:31 | 564 | 143.70 |
| 04/30/2026 17:31 | 113 | 143.70 |
| 04/30/2026 17:31 | 119 | 143.70 |
| 04/30/2026 17:31 | 630 | 143.70 |
| 04/30/2026 17:31 | 94 | 143.70 |
| 04/30/2026 17:31 | 153 | 143.70 |
| 04/30/2026 17:31 | 137 | 143.70 |
| 04/30/2026 17:31 | 41 | 143.70 |
| 04/30/2026 17:31 | 30 | 143.70 |
| 04/30/2026 17:31 | 539 | 143.70 |
| 04/30/2026 17:31 | 125 | 143.70 |
| 04/30/2026 17:31 | 172 | 143.70 |
| 04/30/2026 17:31 | 1161 | 143.70 |
| 04/30/2026 17:31 | 517 | 143.70 |
| 04/30/2026 17:31 | 136 | 143.70 |
| 04/30/2026 17:31 | 1130 | 143.70 |
| 04/30/2026 17:31 | 152 | 143.70 |
| 04/30/2026 17:31 | 358 | 143.70 |
| 04/30/2026 17:31 | 191 | 143.70 |
| 04/30/2026 17:31 | 122 | 143.70 |
| 04/30/2026 17:31 | 189 | 143.70 |
| 04/30/2026 17:31 | 120 | 143.70 |
| 04/30/2026 17:31 | 871 | 143.70 |
| 04/30/2026 17:31 | 67 | 143.70 |
| 04/30/2026 17:31 | 723 | 143.70 |
| 04/30/2026 17:31 | 17 | 143.70 |
| 04/30/2026 17:31 | 93 | 143.70 |
| 04/30/2026 17:31 | 725 | 143.70 |
| 04/30/2026 17:31 | 85 | 143.70 |
| 04/30/2026 17:31 | 83 | 143.70 |
| 04/30/2026 17:31 | 765 | 143.70 |
| 04/30/2026 17:31 | 95 | 143.70 |
| 04/30/2026 17:31 | 1704 | 143.70 |
| 04/30/2026 17:31 | 50 | 143.70 |
| 04/30/2026 17:31 | 355 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 107 | 143.70 |
| 04/30/2026 17:31 | 14 | 143.70 |
| 04/30/2026 17:31 | 29 | 143.70 |
| 04/30/2026 17:31 | 10 | 143.70 |
| 04/30/2026 17:31 | 43 | 143.70 |
| 04/30/2026 17:31 | 568 | 143.70 |
| 04/30/2026 17:31 | 58 | 143.70 |
| 04/30/2026 17:31 | 691 | 143.70 |
| 04/30/2026 17:31 | 379 | 143.70 |
| 04/30/2026 17:31 | 92 | 143.70 |
| 04/30/2026 17:31 | 91 | 143.70 |
| 04/30/2026 17:31 | 1206 | 143.70 |
| 04/30/2026 17:31 | 388 | 143.70 |
| 04/30/2026 17:31 | 176 | 143.70 |
| 04/30/2026 17:31 | 94 | 143.70 |
| 04/30/2026 17:31 | 330 | 143.70 |
| 04/30/2026 17:31 | 842 | 143.70 |
| 04/30/2026 17:31 | 77 | 143.70 |
| 04/30/2026 17:31 | 79 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 236 | 143.70 |
| 04/30/2026 17:31 | 37 | 143.70 |
| 04/30/2026 17:31 | 2 | 143.70 |
| 04/30/2026 17:31 | 83 | 143.70 |
| 04/30/2026 17:31 | 17 | 143.70 |
| 04/30/2026 17:31 | 15 | 143.70 |
| 04/30/2026 17:31 | 114 | 143.70 |
| 04/30/2026 17:31 | 428 | 143.70 |
| 04/30/2026 17:31 | 380 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 29 | 143.70 |
| 04/30/2026 17:31 | 30 | 143.70 |
| 04/30/2026 17:31 | 169 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 447 | 143.70 |
| 04/30/2026 17:31 | 17 | 143.70 |
| 04/30/2026 17:31 | 627 | 143.70 |
| 04/30/2026 17:31 | 45 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 271 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 242 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 960 | 143.70 |
| 04/30/2026 17:31 | 4049 | 143.70 |
| 04/30/2026 17:31 | 1222 | 143.70 |
| 04/30/2026 17:31 | 1178 | 143.70 |
| 04/30/2026 17:31 | 514 | 143.70 |
| 04/30/2026 17:31 | 828 | 143.70 |
| 04/30/2026 17:31 | 405 | 143.70 |
| 04/30/2026 17:31 | 346 | 143.70 |
| 04/30/2026 17:31 | 1160 | 143.70 |
| 04/30/2026 17:31 | 283 | 143.70 |
| 04/30/2026 17:31 | 559 | 143.70 |
| 04/30/2026 17:31 | 335 | 143.70 |
| 04/30/2026 17:31 | 272 | 143.70 |
| 04/30/2026 17:31 | 164 | 143.70 |
| 04/30/2026 17:31 | 1950 | 143.70 |
| 04/30/2026 17:31 | 500 | 143.70 |
| 04/30/2026 17:31 | 349 | 143.70 |
| 04/30/2026 17:31 | 1210 | 143.70 |
| 04/30/2026 17:31 | 196 | 143.70 |
| 04/30/2026 17:31 | 143 | 143.70 |
| 04/30/2026 17:31 | 18 | 143.70 |
| 04/30/2026 17:31 | 3140 | 143.70 |
| 04/30/2026 17:31 | 108 | 143.70 |
| 04/30/2026 17:31 | 577 | 143.70 |
| 04/30/2026 17:31 | 1178 | 143.70 |
| 04/30/2026 17:31 | 74 | 143.70 |
| 04/30/2026 17:31 | 1373 | 143.70 |
| 04/30/2026 17:31 | 346 | 143.70 |
| 04/30/2026 17:31 | 172 | 143.70 |
| 04/30/2026 17:31 | 98 | 143.70 |
| 04/30/2026 17:31 | 644 | 143.70 |
| 04/30/2026 17:31 | 13 | 143.70 |
| 04/30/2026 17:31 | 156 | 143.70 |
| 04/30/2026 17:31 | 142 | 143.70 |
| 04/30/2026 17:31 | 70 | 143.70 |
| 04/30/2026 17:31 | 84 | 143.70 |
| 04/30/2026 17:31 | 87 | 143.70 |
| 04/30/2026 17:31 | 78 | 143.70 |
| 04/30/2026 17:31 | 165 | 143.70 |
| 04/30/2026 17:31 | 215 | 143.70 |
| 04/30/2026 17:31 | 151 | 143.70 |
| 04/30/2026 17:31 | 2218 | 143.70 |
| 04/30/2026 17:31 | 1066 | 143.70 |
| 04/30/2026 17:31 | 3192 | 143.70 |
| 04/30/2026 17:31 | 783 | 143.70 |
| 04/30/2026 17:31 | 549 | 143.70 |
| 04/30/2026 17:31 | 15 | 143.70 |
| 04/30/2026 17:31 | 16 | 143.70 |
| 04/30/2026 17:31 | 47 | 143.70 |
| 04/30/2026 17:31 | 1542 | 143.70 |
| 04/30/2026 17:31 | 5343 | 143.70 |
| 04/30/2026 17:31 | 782 | 143.70 |
| 04/30/2026 17:31 | 2761 | 143.70 |
| 04/30/2026 17:31 | 192 | 143.70 |
| 04/30/2026 17:31 | 123 | 143.70 |
| 04/30/2026 17:31 | 168 | 143.70 |
| 04/30/2026 17:31 | 366 | 143.70 |
| 04/30/2026 17:31 | 245 | 143.70 |
| 04/30/2026 17:31 | 155 | 143.70 |
| 04/30/2026 17:31 | 155 | 143.70 |
| 04/30/2026 17:31 | 155 | 143.70 |
| 04/30/2026 17:31 | 169 | 143.70 |
| 04/30/2026 17:31 | 311 | 143.70 |
| 04/30/2026 17:31 | 311 | 143.70 |
| 04/30/2026 17:31 | 311 | 143.70 |
| 04/30/2026 17:31 | 467 | 143.70 |
| 04/30/2026 17:31 | 467 | 143.70 |
| 04/30/2026 17:31 | 44 | 143.70 |
| 04/30/2026 17:31 | 793 | 143.70 |
| 04/30/2026 17:31 | 14 | 143.70 |
| 04/30/2026 17:31 | 1542 | 143.70 |
| 04/30/2026 17:31 | 1525 | 143.70 |
| 04/30/2026 17:31 | 90 | 143.70 |
| 04/30/2026 17:31 | 63 | 143.70 |
| 04/30/2026 17:31 | 27 | 143.70 |
| 04/30/2026 17:31 | 486 | 143.70 |
| 04/30/2026 17:31 | 413 | 143.70 |
| 04/30/2026 17:31 | 551 | 143.70 |
| 04/30/2026 17:31 | 13 | 143.70 |
| 04/30/2026 17:31 | 1476 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 2617 | 143.70 |
| 04/30/2026 17:31 | 6922 | 143.70 |
| 04/30/2026 17:31 | 816 | 143.70 |
| 04/30/2026 17:31 | 1399 | 143.70 |
| 04/30/2026 17:31 | 451 | 143.70 |
| 04/30/2026 17:31 | 650 | 143.70 |
| 04/30/2026 17:31 | 610 | 143.70 |
| 04/30/2026 17:31 | 136 | 143.70 |
| 04/30/2026 17:31 | 331 | 143.70 |
| 04/30/2026 17:31 | 703 | 143.70 |
| 04/30/2026 17:31 | 2 | 143.70 |
| 04/30/2026 17:31 | 38 | 143.70 |
| 04/30/2026 17:31 | 7 | 143.70 |
| 04/30/2026 17:31 | 4509 | 143.70 |
| 04/30/2026 17:31 | 7 | 143.70 |
| 04/30/2026 17:31 | 40 | 143.70 |
| 04/30/2026 17:31 | 277 | 143.70 |
| 04/30/2026 17:31 | 96 | 143.70 |
| 04/30/2026 17:31 | 219 | 143.70 |
| 04/30/2026 17:31 | 317 | 143.70 |
| 04/30/2026 17:31 | 8739 | 143.70 |
| 04/30/2026 17:31 | 620 | 143.70 |
| 04/30/2026 17:31 | 4000 | 143.70 |
| 04/30/2026 17:31 | 1227 | 143.70 |
| 04/30/2026 17:31 | 1207 | 143.70 |
| 04/30/2026 17:31 | 205 | 143.70 |
| 04/30/2026 17:31 | 650 | 143.70 |
| 04/30/2026 17:31 | 1069 | 143.70 |
| 04/30/2026 17:31 | 843 | 143.70 |
| 04/30/2026 17:31 | 128 | 143.70 |
| 04/30/2026 17:31 | 2 | 143.70 |
| 04/30/2026 17:31 | 1920 | 143.70 |
| 04/30/2026 17:31 | 270 | 143.70 |
| 04/30/2026 17:31 | 208 | 143.70 |
| 04/30/2026 17:31 | 51 | 143.70 |
| 04/30/2026 17:31 | 246 | 143.70 |
| 04/30/2026 17:31 | 256 | 143.70 |
| 04/30/2026 17:31 | 1409 | 143.70 |
| 04/30/2026 17:31 | 977 | 143.70 |
| 04/30/2026 17:31 | 6 | 143.70 |
| 04/30/2026 17:31 | 1276 | 143.70 |
| 04/30/2026 17:31 | 1649 | 143.70 |
| 04/30/2026 17:31 | 173 | 143.70 |
| 04/30/2026 17:31 | 33 | 143.70 |
| 04/30/2026 17:31 | 4020 | 143.70 |
| 04/30/2026 17:31 | 723 | 143.70 |
| 04/30/2026 17:31 | 3859 | 143.70 |
| 04/30/2026 17:31 | 121 | 143.70 |
| 04/30/2026 17:31 | 28 | 143.70 |
| 04/30/2026 17:31 | 4309 | 143.70 |
| 04/30/2026 17:31 | 98 | 143.70 |
| 04/30/2026 17:31 | 2126 | 143.70 |
| 04/30/2026 17:31 | 96 | 143.70 |
| 04/30/2026 17:31 | 424 | 143.70 |
| 04/30/2026 17:31 | 2 | 143.70 |
| 04/30/2026 17:31 | 21 | 143.70 |
| 04/30/2026 17:31 | 28 | 143.70 |
| 04/30/2026 17:31 | 2954 | 143.70 |
| 04/30/2026 17:31 | 36 | 143.70 |
| 04/30/2026 17:31 | 25 | 143.70 |
| 04/30/2026 17:31 | 55 | 143.70 |
| 04/30/2026 17:31 | 1500 | 143.70 |
| 04/30/2026 17:31 | 216 | 143.70 |
| 04/30/2026 17:31 | 180 | 143.70 |
| 04/30/2026 17:31 | 982 | 143.70 |
| 04/30/2026 17:31 | 353 | 143.70 |
| 04/30/2026 17:31 | 40 | 143.70 |
| 04/30/2026 17:31 | 724 | 143.70 |
| 04/30/2026 17:31 | 288 | 143.70 |
| 04/30/2026 17:31 | 743 | 143.70 |
| 04/30/2026 17:31 | 76 | 143.70 |
| 04/30/2026 17:31 | 128 | 143.70 |
| 04/30/2026 17:31 | 131 | 143.70 |
| 04/30/2026 17:31 | 134 | 143.70 |
| 04/30/2026 17:31 | 137 | 143.70 |
| 04/30/2026 17:31 | 784 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 64 | 143.70 |
| 04/30/2026 17:31 | 140 | 143.70 |
| 04/30/2026 17:31 | 190 | 143.70 |
| 04/30/2026 17:31 | 95 | 143.70 |
| 04/30/2026 17:31 | 159 | 143.70 |
| 04/30/2026 17:31 | 143 | 143.70 |
| 04/30/2026 17:31 | 145 | 143.70 |
| 04/30/2026 17:31 | 148 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 5 | 143.70 |
| 04/30/2026 17:31 | 3 | 143.70 |
| 04/30/2026 17:31 | 9 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 130 | 143.70 |
| 04/30/2026 17:31 | 2 | 143.70 |
| 04/30/2026 17:31 | 7 | 143.70 |
| 04/30/2026 17:31 | 27 | 143.70 |
| 04/30/2026 17:31 | 126 | 143.70 |
| 04/30/2026 17:31 | 16 | 143.70 |
| 04/30/2026 17:31 | 25 | 143.70 |
| 04/30/2026 17:31 | 8 | 143.70 |
| 04/30/2026 17:31 | 67 | 143.70 |
| 04/30/2026 17:31 | 35 | 143.70 |
| 04/30/2026 17:31 | 156 | 143.70 |
| 04/30/2026 17:31 | 13 | 143.70 |
| 04/30/2026 17:31 | 39 | 143.70 |
| 04/30/2026 17:31 | 38 | 143.70 |
| 04/30/2026 17:31 | 616 | 143.70 |
| 04/30/2026 17:31 | 1802 | 143.70 |
| 04/30/2026 17:31 | 50 | 143.70 |
| 04/30/2026 17:31 | 831 | 143.70 |
| 04/30/2026 17:31 | 422 | 143.70 |
| 04/30/2026 17:31 | 57 | 143.70 |
| 04/30/2026 17:31 | 849 | 143.70 |
| 04/30/2026 17:31 | 175 | 143.70 |
| 04/30/2026 17:31 | 34 | 143.70 |
| 04/30/2026 17:31 | 64 | 143.70 |
| 04/30/2026 17:31 | 20 | 143.70 |
| 04/30/2026 17:31 | 189 | 143.70 |
| 04/30/2026 17:31 | 159 | 143.70 |
| 04/30/2026 17:31 | 868 | 143.70 |
| 04/30/2026 17:31 | 1447 | 143.70 |
| 04/30/2026 17:31 | 98 | 143.70 |
| 04/30/2026 17:31 | 459 | 143.70 |
| 04/30/2026 17:31 | 138 | 143.70 |
| 04/30/2026 17:31 | 1638 | 143.70 |
| 04/30/2026 17:31 | 1779 | 143.70 |
| 04/30/2026 17:31 | 857 | 143.70 |
| 04/30/2026 17:31 | 3866 | 143.70 |
| 04/30/2026 17:31 | 319 | 143.70 |
| 04/30/2026 17:31 | 53 | 143.70 |
| 04/30/2026 17:31 | 187 | 143.70 |
| 04/30/2026 17:31 | 163 | 143.70 |
| 04/30/2026 17:31 | 1040 | 143.70 |
| 04/30/2026 17:31 | 452 | 143.70 |
| 04/30/2026 17:31 | 228 | 143.70 |
| 04/30/2026 17:31 | 623 | 143.70 |
| 04/30/2026 17:31 | 72 | 143.70 |
| 04/30/2026 17:31 | 96 | 143.70 |
| 04/30/2026 17:31 | 253 | 143.70 |
| 04/30/2026 17:31 | 49 | 143.70 |
| 04/30/2026 17:31 | 18838 | 143.70 |
| 04/30/2026 17:31 | 1555 | 143.70 |
| 04/30/2026 17:31 | 120 | 143.70 |
| 04/30/2026 17:31 | 980 | 143.70 |
| 04/30/2026 17:31 | 1843 | 143.70 |
| 04/30/2026 17:31 | 1247 | 143.70 |
| 04/30/2026 17:31 | 290 | 143.70 |
| 04/30/2026 17:31 | 24 | 143.70 |
| 04/30/2026 17:31 | 90 | 143.70 |
| 04/30/2026 17:31 | 144 | 143.70 |
| 04/30/2026 17:31 | 320 | 143.70 |
| 04/30/2026 17:31 | 219 | 143.70 |
| 04/30/2026 17:31 | 103 | 143.70 |
| 04/30/2026 17:31 | 648 | 143.70 |
| 04/30/2026 17:31 | 1555 | 143.70 |
| 04/30/2026 17:31 | 150 | 143.70 |
| 04/30/2026 17:31 | 21 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 3 | 143.70 |
| 04/30/2026 17:31 | 5 | 143.70 |
| 04/30/2026 17:31 | 15 | 143.70 |
| 04/30/2026 17:31 | 17 | 143.70 |
| 04/30/2026 17:31 | 26 | 143.70 |
| 04/30/2026 17:31 | 27 | 143.70 |
| 04/30/2026 17:31 | 30 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 318 | 143.70 |
| 04/30/2026 17:31 | 1390 | 143.70 |
| 04/30/2026 17:31 | 25 | 143.70 |
| 04/30/2026 17:31 | 3111 | 143.70 |
| 04/30/2026 17:31 | 384 | 143.70 |
| 04/30/2026 17:31 | 28 | 143.70 |
| 04/30/2026 17:31 | 36 | 143.70 |
| 04/30/2026 17:31 | 40 | 143.70 |
| 04/30/2026 17:31 | 3083 | 143.70 |
| 04/30/2026 17:31 | 2721 | 143.70 |
| 04/30/2026 17:31 | 10 | 143.70 |
| 04/30/2026 17:31 | 135 | 143.70 |
| 04/30/2026 17:31 | 321 | 143.70 |
| 04/30/2026 17:31 | 6840 | 143.70 |
| 04/30/2026 17:31 | 1644 | 143.70 |
| 04/30/2026 17:31 | 4 | 143.70 |
| 04/30/2026 17:31 | 896 | 143.70 |
| 04/30/2026 17:31 | 112 | 143.70 |
| 04/30/2026 17:31 | 14 | 143.70 |
| 04/30/2026 17:31 | 175 | 143.70 |
| 04/30/2026 17:31 | 31 | 143.70 |
| 04/30/2026 17:31 | 797 | 143.70 |
| 04/30/2026 17:31 | 500 | 143.70 |
| 04/30/2026 17:31 | 203 | 143.70 |
| 04/30/2026 17:31 | 205 | 143.70 |
| 04/30/2026 17:31 | 614 | 143.70 |
| 04/30/2026 17:31 | 3990 | 143.70 |
| 04/30/2026 17:31 | 1986 | 143.70 |
| 04/30/2026 17:31 | 20 | 143.70 |
| 04/30/2026 17:31 | 650 | 143.70 |
| 04/30/2026 17:31 | 198 | 143.70 |
| 04/30/2026 17:31 | 76 | 143.70 |
| 04/30/2026 17:31 | 172 | 143.70 |
| 04/30/2026 17:31 | 62 | 143.70 |
| 04/30/2026 17:31 | 152 | 143.70 |
| 04/30/2026 17:31 | 157 | 143.70 |
| 04/30/2026 17:31 | 1070 | 143.70 |
| 04/30/2026 17:31 | 392 | 143.70 |
| 04/30/2026 17:31 | 5 | 143.70 |
| 04/30/2026 17:31 | 371 | 143.70 |
| 04/30/2026 17:31 | 40 | 143.70 |
| 04/30/2026 17:31 | 203 | 143.70 |
| 04/30/2026 17:31 | 15 | 143.70 |
| 04/30/2026 17:31 | 759 | 143.70 |
| 04/30/2026 17:31 | 603 | 143.70 |
| 04/30/2026 17:31 | 187 | 143.70 |
| 04/30/2026 17:31 | 1032 | 143.70 |
| 04/30/2026 17:31 | 213 | 143.70 |
| 04/30/2026 17:31 | 51 | 143.70 |
| 04/30/2026 17:31 | 59 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 1 | 143.70 |
| 04/30/2026 17:31 | 7 | 143.70 |
| 04/30/2026 17:19 | 60 | 143.05 |
| 04/30/2026 17:19 | 95 | 143.05 |
| 04/30/2026 17:19 | 120 | 143.05 |
| 04/30/2026 17:19 | 1 | 143.05 |
| 04/30/2026 17:18 | 33 | 143.10 |
| 04/30/2026 17:18 | 2 | 143.20 |
| 04/30/2026 17:18 | 99 | 143.10 |
| 04/30/2026 17:18 | 120 | 143.10 |
| 04/30/2026 17:18 | 100 | 143.15 |
| 04/30/2026 17:18 | 75 | 143.15 |
| 04/30/2026 17:18 | 82 | 143.15 |
| 04/30/2026 17:18 | 120 | 143.15 |
| 04/30/2026 17:18 | 2 | 143.10 |
| 04/30/2026 17:18 | 21 | 143.15 |
| 04/30/2026 17:18 | 12 | 143.10 |
| 04/30/2026 17:18 | 5 | 143.10 |
| 04/30/2026 17:17 | 17 | 143.20 |
| 04/30/2026 17:17 | 82 | 143.25 |
| 04/30/2026 17:17 | 3 | 143.20 |
| 04/30/2026 17:17 | 82 | 143.20 |
| 04/30/2026 17:17 | 126 | 143.20 |
| 04/30/2026 17:16 | 130 | 143.20 |
| 04/30/2026 17:16 | 9 | 143.20 |
| 04/30/2026 17:16 | 48 | 143.20 |
| 04/30/2026 17:16 | 82 | 143.20 |
| 04/30/2026 17:16 | 146 | 143.20 |
| 04/30/2026 17:16 | 3 | 143.20 |
| 04/30/2026 17:15 | 15 | 143.25 |
| 04/30/2026 17:15 | 80 | 143.20 |
| 04/30/2026 17:15 | 1 | 143.15 |
| 04/30/2026 17:14 | 51 | 143.15 |
| 04/30/2026 17:14 | 92 | 143.10 |
| 04/30/2026 17:14 | 2 | 143.10 |
| 04/30/2026 17:14 | 5 | 143.15 |
| 04/30/2026 17:14 | 82 | 143.15 |
| 04/30/2026 17:14 | 88 | 143.10 |
| 04/30/2026 17:14 | 58 | 143.20 |
| 04/30/2026 17:14 | 57 | 143.15 |
| 04/30/2026 17:13 | 136 | 143.10 |
| 04/30/2026 17:13 | 24 | 143.10 |
| 04/30/2026 17:13 | 109 | 143.10 |
| 04/30/2026 17:13 | 120 | 143.05 |
| 04/30/2026 17:13 | 12 | 143.05 |
| 04/30/2026 17:13 | 120 | 143.05 |
| 04/30/2026 17:13 | 24 | 143.10 |
| 04/30/2026 17:13 | 90 | 143.05 |
| 04/30/2026 17:12 | 72 | 143.05 |
| 04/30/2026 17:12 | 116 | 143.05 |
| 04/30/2026 17:12 | 120 | 143.05 |
| 04/30/2026 17:12 | 20 | 143.10 |
| 04/30/2026 17:12 | 114 | 143.00 |
| 04/30/2026 17:12 | 105 | 143.00 |
| 04/30/2026 17:12 | 37 | 143.00 |
| 04/30/2026 17:12 | 122 | 143.00 |
| 04/30/2026 17:12 | 66 | 143.00 |
| 04/30/2026 17:12 | 69 | 143.00 |
| 04/30/2026 17:12 | 82 | 143.00 |
| 04/30/2026 17:12 | 120 | 143.00 |
| 04/30/2026 17:12 | 69 | 143.05 |
| 04/30/2026 17:12 | 120 | 143.05 |
| 04/30/2026 17:12 | 54 | 143.05 |
| 04/30/2026 17:12 | 2 | 143.05 |
| 04/30/2026 17:12 | 120 | 143.05 |
| 04/30/2026 17:12 | 33 | 143.00 |
| 04/30/2026 17:12 | 93 | 143.00 |
| 04/30/2026 17:12 | 82 | 143.00 |
| 04/30/2026 17:12 | 120 | 143.00 |
| 04/30/2026 17:12 | 120 | 143.05 |
| 04/30/2026 17:12 | 120 | 143.05 |
| 04/30/2026 17:12 | 5 | 143.05 |
| 04/30/2026 17:12 | 104 | 143.10 |
| 04/30/2026 17:12 | 33 | 143.10 |
| 04/30/2026 17:12 | 87 | 143.10 |
| 04/30/2026 17:12 | 12 | 143.10 |
| 04/30/2026 17:12 | 6 | 143.15 |
| 04/30/2026 17:12 | 9 | 143.15 |
| 04/30/2026 17:12 | 120 | 143.15 |
| 04/30/2026 17:12 | 86 | 143.15 |
| 04/30/2026 17:11 | 1 | 143.10 |
| 04/30/2026 17:11 | 50 | 143.10 |
| 04/30/2026 17:11 | 37 | 143.10 |
| 04/30/2026 17:11 | 82 | 143.10 |
| 04/30/2026 17:11 | 34 | 143.10 |
| 04/30/2026 17:11 | 123 | 143.10 |
| 04/30/2026 17:11 | 103 | 143.10 |
| 04/30/2026 17:11 | 33 | 143.10 |
| 04/30/2026 17:11 | 45 | 143.10 |
| 04/30/2026 17:11 | 3 | 143.10 |
| 04/30/2026 17:11 | 92 | 143.15 |
| 04/30/2026 17:10 | 4 | 143.15 |
| 04/30/2026 17:09 | 9 | 143.15 |
| 04/30/2026 17:09 | 1 | 143.15 |
| 04/30/2026 17:09 | 120 | 143.15 |
| 04/30/2026 17:09 | 10 | 143.10 |
| 04/30/2026 17:08 | 66 | 143.05 |
| 04/30/2026 17:08 | 126 | 143.05 |
| 04/30/2026 17:08 | 120 | 143.05 |
| 04/30/2026 17:08 | 43 | 143.05 |
| 04/30/2026 17:08 | 46 | 143.10 |
| 04/30/2026 17:08 | 120 | 143.10 |
| 04/30/2026 17:08 | 87 | 143.10 |
| 04/30/2026 17:07 | 90 | 143.10 |
| 04/30/2026 17:07 | 119 | 143.10 |
| 04/30/2026 17:07 | 1 | 143.10 |
| 04/30/2026 17:07 | 7 | 143.10 |
| 04/30/2026 17:07 | 5 | 143.10 |
| 04/30/2026 17:07 | 10 | 143.00 |
| 04/30/2026 17:07 | 125 | 143.00 |
| 04/30/2026 17:07 | 70 | 143.00 |
| 04/30/2026 17:07 | 7 | 143.00 |
| 04/30/2026 17:06 | 78 | 142.90 |
| 04/30/2026 17:06 | 12 | 142.85 |
| 04/30/2026 17:06 | 82 | 142.85 |
| 04/30/2026 17:06 | 127 | 142.85 |
| 04/30/2026 17:05 | 120 | 142.90 |
| 04/30/2026 17:05 | 82 | 142.90 |
| 04/30/2026 17:05 | 12 | 142.90 |
| 04/30/2026 17:05 | 68 | 142.90 |
| 04/30/2026 17:05 | 33 | 142.90 |
| 04/30/2026 17:05 | 12 | 142.95 |
| 04/30/2026 17:04 | 9 | 142.95 |
| 04/30/2026 17:04 | 126 | 142.95 |
| 04/30/2026 17:04 | 157 | 142.95 |
| 04/30/2026 17:04 | 12 | 142.95 |
| 04/30/2026 17:03 | 15 | 142.95 |
| 04/30/2026 17:03 | 79 | 142.95 |
| 04/30/2026 17:03 | 12 | 142.90 |
| 04/30/2026 17:03 | 33 | 142.90 |
| 04/30/2026 17:02 | 6 | 142.90 |
| 04/30/2026 17:02 | 12 | 143.00 |
| 04/30/2026 17:02 | 82 | 143.00 |
| 04/30/2026 17:02 | 67 | 143.00 |
| 04/30/2026 17:02 | 33 | 143.00 |
| 04/30/2026 17:02 | 96 | 143.00 |
| 04/30/2026 17:02 | 5 | 143.05 |
| 04/30/2026 17:01 | 118 | 143.05 |
| 04/30/2026 17:01 | 69 | 143.05 |
| 04/30/2026 17:01 | 61 | 143.05 |
| 04/30/2026 17:01 | 94 | 143.05 |
| 04/30/2026 17:01 | 87 | 143.10 |
| 04/30/2026 17:01 | 51 | 143.10 |
| 04/30/2026 17:01 | 15 | 143.10 |
| 04/30/2026 17:01 | 90 | 143.10 |
| 04/30/2026 17:01 | 43 | 143.10 |
| 04/30/2026 17:01 | 51 | 143.10 |
| 04/30/2026 17:00 | 120 | 143.05 |
| 04/30/2026 17:00 | 89 | 143.00 |
| 04/30/2026 17:00 | 120 | 143.05 |
| 04/30/2026 17:00 | 43 | 143.05 |
| 04/30/2026 17:00 | 120 | 143.05 |
| 04/30/2026 16:59 | 120 | 143.00 |
| 04/30/2026 16:59 | 88 | 143.05 |
| 04/30/2026 16:59 | 12 | 143.05 |
| 04/30/2026 16:59 | 120 | 143.05 |
| 04/30/2026 16:59 | 112 | 143.05 |
| 04/30/2026 16:59 | 82 | 143.05 |
| 04/30/2026 16:59 | 60 | 143.05 |
| 04/30/2026 16:59 | 82 | 143.05 |
| 04/30/2026 16:58 | 36 | 143.10 |
| 04/30/2026 16:58 | 11 | 143.10 |
| 04/30/2026 16:58 | 33 | 143.10 |
| 04/30/2026 16:58 | 86 | 143.10 |
| 04/30/2026 16:58 | 88 | 143.10 |
| 04/30/2026 16:58 | 57 | 143.00 |
| 04/30/2026 16:58 | 120 | 143.00 |
| 04/30/2026 16:58 | 71 | 143.00 |
| 04/30/2026 16:57 | 8 | 143.05 |
| 04/30/2026 16:57 | 120 | 143.05 |
| 04/30/2026 16:57 | 2 | 143.05 |
| 04/30/2026 16:57 | 120 | 143.05 |
| 04/30/2026 16:57 | 9 | 143.05 |
| 04/30/2026 16:57 | 120 | 143.00 |
| 04/30/2026 16:57 | 14 | 143.00 |
| 04/30/2026 16:56 | 120 | 143.00 |
| 04/30/2026 16:55 | 9 | 143.00 |
| 04/30/2026 16:54 | 85 | 142.95 |
| 04/30/2026 16:54 | 83 | 142.90 |
| 04/30/2026 16:53 | 50 | 143.05 |
| 04/30/2026 16:53 | 2 | 143.10 |
| 04/30/2026 16:52 | 14 | 143.05 |
| 04/30/2026 16:52 | 92 | 143.10 |
| 04/30/2026 16:52 | 108 | 143.15 |
| 04/30/2026 16:52 | 71 | 143.15 |
| 04/30/2026 16:52 | 49 | 143.15 |
| 04/30/2026 16:51 | 6 | 143.05 |
| 04/30/2026 16:51 | 76 | 143.00 |
| 04/30/2026 16:51 | 65 | 143.00 |
| 04/30/2026 16:50 | 19 | 143.00 |
| 04/30/2026 16:50 | 9 | 142.95 |
| 04/30/2026 16:49 | 38 | 142.95 |
| 04/30/2026 16:49 | 50 | 142.95 |
| 04/30/2026 16:49 | 100 | 142.95 |
| 04/30/2026 16:49 | 20 | 142.85 |
| 04/30/2026 16:49 | 82 | 142.90 |
| 04/30/2026 16:49 | 110 | 142.95 |
| 04/30/2026 16:49 | 120 | 142.95 |
| 04/30/2026 16:49 | 40 | 142.90 |
| 04/30/2026 16:49 | 63 | 142.90 |
| 04/30/2026 16:49 | 120 | 142.90 |
| 04/30/2026 16:49 | 81 | 142.95 |
| 04/30/2026 16:48 | 90 | 143.00 |
| 04/30/2026 16:47 | 10 | 143.00 |
| 04/30/2026 16:47 | 3 | 143.00 |
| 04/30/2026 16:46 | 21 | 142.95 |
| 04/30/2026 16:45 | 2 | 142.85 |
| 04/30/2026 16:45 | 3 | 142.85 |
| 04/30/2026 16:45 | 167 | 142.85 |
| 04/30/2026 16:44 | 30 | 142.85 |
| 04/30/2026 16:44 | 120 | 142.85 |
| 04/30/2026 16:44 | 1 | 142.90 |
| 04/30/2026 16:44 | 92 | 142.85 |
| 04/30/2026 16:43 | 78 | 142.85 |
| 04/30/2026 16:43 | 11 | 142.85 |
| 04/30/2026 16:43 | 77 | 142.85 |
| 04/30/2026 16:43 | 101 | 142.80 |
| 04/30/2026 16:42 | 120 | 142.80 |
| 04/30/2026 16:42 | 127 | 142.85 |
| 04/30/2026 16:42 | 12 | 142.85 |
| 04/30/2026 16:40 | 115 | 142.95 |
| 04/30/2026 16:40 | 31 | 142.95 |
| 04/30/2026 16:40 | 40 | 142.95 |
| 04/30/2026 16:40 | 109 | 142.95 |
| 04/30/2026 16:40 | 33 | 143.05 |
| 04/30/2026 16:40 | 5 | 143.05 |
| 04/30/2026 16:40 | 23 | 143.00 |
| 04/30/2026 16:39 | 18 | 142.90 |
| 04/30/2026 16:39 | 73 | 142.90 |
| 04/30/2026 16:39 | 11 | 142.95 |
| 04/30/2026 16:39 | 244 | 143.00 |
| 04/30/2026 16:38 | 89 | 143.05 |
| 04/30/2026 16:38 | 120 | 143.05 |
| 04/30/2026 16:37 | 1 | 142.95 |
| 04/30/2026 16:37 | 23 | 142.95 |
| 04/30/2026 16:37 | 97 | 142.95 |
| 04/30/2026 16:37 | 7 | 142.95 |
| 04/30/2026 16:36 | 115 | 143.00 |
| 04/30/2026 16:36 | 120 | 143.00 |
| 04/30/2026 16:36 | 12 | 143.00 |
| 04/30/2026 16:36 | 25 | 143.00 |
| 04/30/2026 16:36 | 2 | 143.05 |
| 04/30/2026 16:34 | 18 | 143.05 |
| 04/30/2026 16:33 | 46 | 143.15 |
| 04/30/2026 16:33 | 108 | 143.15 |
| 04/30/2026 16:33 | 120 | 143.15 |
| 04/30/2026 16:33 | 12 | 143.20 |
| 04/30/2026 16:33 | 6 | 143.25 |
| 04/30/2026 16:32 | 12 | 143.25 |
| 04/30/2026 16:32 | 17 | 143.25 |
| 04/30/2026 16:32 | 92 | 143.35 |
| 04/30/2026 16:32 | 7 | 143.35 |