Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:30:19
|
Bid
04/23/2026 -
18:40:00
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
147.50
-1.00
(
-0.67% )
|
0.00
|
25 |
149.50
|
710 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:19 | 149 | 147.70 |
| 04/23/2026 17:19 | 13 | 147.65 |
| 04/23/2026 17:19 | 51 | 147.65 |
| 04/23/2026 17:19 | 17 | 147.65 |
| 04/23/2026 17:19 | 22 | 147.70 |
| 04/23/2026 17:19 | 4 | 147.70 |
| 04/23/2026 17:18 | 164 | 147.70 |
| 04/23/2026 17:18 | 102 | 147.70 |
| 04/23/2026 17:18 | 164 | 147.70 |
| 04/23/2026 17:17 | 48 | 147.55 |
| 04/23/2026 17:17 | 158 | 147.50 |
| 04/23/2026 17:16 | 66 | 147.50 |
| 04/23/2026 17:16 | 69 | 147.50 |
| 04/23/2026 17:16 | 61 | 147.45 |
| 04/23/2026 17:16 | 27 | 147.45 |
| 04/23/2026 17:16 | 22 | 147.45 |
| 04/23/2026 17:16 | 22 | 147.45 |
| 04/23/2026 17:15 | 164 | 147.45 |
| 04/23/2026 17:15 | 98 | 147.45 |
| 04/23/2026 17:15 | 75 | 147.45 |
| 04/23/2026 17:15 | 41 | 147.45 |
| 04/23/2026 17:15 | 32 | 147.45 |
| 04/23/2026 17:15 | 118 | 147.45 |
| 04/23/2026 17:15 | 56 | 147.45 |
| 04/23/2026 17:15 | 97 | 147.45 |
| 04/23/2026 17:15 | 98 | 147.50 |
| 04/23/2026 17:14 | 50 | 147.50 |
| 04/23/2026 17:14 | 22 | 147.50 |
| 04/23/2026 17:14 | 78 | 147.50 |
| 04/23/2026 17:14 | 12 | 147.50 |
| 04/23/2026 17:14 | 89 | 147.50 |
| 04/23/2026 17:13 | 24 | 147.50 |
| 04/23/2026 17:13 | 7 | 147.50 |
| 04/23/2026 17:13 | 10 | 147.50 |
| 04/23/2026 17:13 | 56 | 147.55 |
| 04/23/2026 17:13 | 164 | 147.55 |
| 04/23/2026 17:13 | 26 | 147.55 |
| 04/23/2026 17:13 | 19 | 147.55 |
| 04/23/2026 17:13 | 12 | 147.60 |
| 04/23/2026 17:13 | 21 | 147.60 |
| 04/23/2026 17:13 | 37 | 147.60 |
| 04/23/2026 17:13 | 46 | 147.60 |
| 04/23/2026 17:13 | 7 | 147.60 |
| 04/23/2026 17:13 | 8 | 147.60 |
| 04/23/2026 17:13 | 6 | 147.65 |
| 04/23/2026 17:13 | 94 | 147.65 |
| 04/23/2026 17:13 | 92 | 147.60 |
| 04/23/2026 17:11 | 70 | 147.50 |
| 04/23/2026 17:11 | 76 | 147.55 |
| 04/23/2026 17:11 | 32 | 147.55 |
| 04/23/2026 17:11 | 76 | 147.55 |
| 04/23/2026 17:11 | 53 | 147.55 |
| 04/23/2026 17:11 | 18 | 147.55 |
| 04/23/2026 17:10 | 111 | 147.60 |
| 04/23/2026 17:09 | 10 | 147.60 |
| 04/23/2026 17:09 | 12 | 147.60 |
| 04/23/2026 17:09 | 73 | 147.60 |
| 04/23/2026 17:09 | 96 | 147.60 |
| 04/23/2026 17:09 | 164 | 147.60 |
| 04/23/2026 17:09 | 34 | 147.60 |
| 04/23/2026 17:09 | 59 | 147.60 |
| 04/23/2026 17:09 | 30 | 147.60 |
| 04/23/2026 17:09 | 11 | 147.60 |
| 04/23/2026 17:08 | 1 | 147.55 |
| 04/23/2026 17:08 | 36 | 147.65 |
| 04/23/2026 17:08 | 1 | 147.65 |
| 04/23/2026 17:07 | 94 | 147.60 |
| 04/23/2026 17:07 | 77 | 147.60 |
| 04/23/2026 17:07 | 75 | 147.60 |
| 04/23/2026 17:07 | 164 | 147.60 |
| 04/23/2026 17:07 | 86 | 147.60 |
| 04/23/2026 17:07 | 106 | 147.55 |
| 04/23/2026 17:07 | 5 | 147.60 |
| 04/23/2026 17:07 | 93 | 147.60 |
| 04/23/2026 17:07 | 49 | 147.60 |
| 04/23/2026 17:07 | 88 | 147.55 |
| 04/23/2026 17:05 | 48 | 147.55 |
| 04/23/2026 17:04 | 2 | 147.60 |
| 04/23/2026 17:03 | 20 | 147.60 |
| 04/23/2026 17:03 | 32 | 147.60 |
| 04/23/2026 17:03 | 88 | 147.60 |
| 04/23/2026 17:03 | 65 | 147.60 |
| 04/23/2026 17:01 | 164 | 147.70 |
| 04/23/2026 17:00 | 100 | 147.70 |
| 04/23/2026 16:59 | 14 | 147.75 |
| 04/23/2026 16:58 | 52 | 147.75 |
| 04/23/2026 16:58 | 59 | 147.75 |
| 04/23/2026 16:58 | 94 | 147.75 |
| 04/23/2026 16:58 | 49 | 147.75 |
| 04/23/2026 16:58 | 64 | 147.75 |
| 04/23/2026 16:58 | 39 | 147.75 |
| 04/23/2026 16:58 | 39 | 147.70 |
| 04/23/2026 16:58 | 75 | 147.75 |
| 04/23/2026 16:58 | 32 | 147.75 |
| 04/23/2026 16:58 | 108 | 147.75 |
| 04/23/2026 16:58 | 166 | 147.75 |
| 04/23/2026 16:58 | 24 | 147.75 |
| 04/23/2026 16:57 | 74 | 147.80 |
| 04/23/2026 16:57 | 78 | 147.80 |
| 04/23/2026 16:57 | 97 | 147.80 |
| 04/23/2026 16:57 | 105 | 147.85 |
| 04/23/2026 16:56 | 3 | 147.85 |
| 04/23/2026 16:56 | 116 | 147.85 |
| 04/23/2026 16:56 | 25 | 147.90 |
| 04/23/2026 16:56 | 8 | 147.95 |
| 04/23/2026 16:54 | 13 | 147.85 |
| 04/23/2026 16:54 | 25 | 147.95 |
| 04/23/2026 16:54 | 20 | 147.90 |
| 04/23/2026 16:53 | 176 | 147.95 |
| 04/23/2026 16:53 | 2 | 147.95 |
| 04/23/2026 16:52 | 2 | 147.95 |
| 04/23/2026 16:52 | 75 | 147.95 |
| 04/23/2026 16:52 | 1 | 147.90 |
| 04/23/2026 16:52 | 1 | 147.90 |
| 04/23/2026 16:52 | 20 | 147.90 |
| 04/23/2026 16:51 | 1 | 147.85 |
| 04/23/2026 16:51 | 86 | 147.85 |
| 04/23/2026 16:51 | 31 | 147.85 |
| 04/23/2026 16:51 | 5 | 147.85 |
| 04/23/2026 16:51 | 77 | 147.85 |
| 04/23/2026 16:50 | 164 | 147.90 |
| 04/23/2026 16:50 | 12 | 147.90 |
| 04/23/2026 16:48 | 109 | 148.00 |
| 04/23/2026 16:48 | 110 | 148.05 |
| 04/23/2026 16:48 | 77 | 148.05 |
| 04/23/2026 16:48 | 34 | 148.05 |
| 04/23/2026 16:47 | 20 | 148.00 |
| 04/23/2026 16:47 | 62 | 148.00 |
| 04/23/2026 16:46 | 176 | 148.05 |
| 04/23/2026 16:46 | 176 | 148.10 |
| 04/23/2026 16:45 | 176 | 148.15 |
| 04/23/2026 16:45 | 68 | 148.25 |
| 04/23/2026 16:45 | 77 | 148.25 |
| 04/23/2026 16:44 | 120 | 148.20 |
| 04/23/2026 16:44 | 56 | 148.20 |
| 04/23/2026 16:43 | 72 | 148.15 |
| 04/23/2026 16:43 | 46 | 148.10 |
| 04/23/2026 16:42 | 139 | 148.05 |
| 04/23/2026 16:42 | 2 | 148.05 |
| 04/23/2026 16:42 | 176 | 148.05 |
| 04/23/2026 16:41 | 77 | 148.10 |
| 04/23/2026 16:41 | 43 | 148.10 |
| 04/23/2026 16:41 | 87 | 148.10 |
| 04/23/2026 16:41 | 77 | 148.10 |
| 04/23/2026 16:40 | 85 | 147.95 |
| 04/23/2026 16:40 | 8 | 147.95 |
| 04/23/2026 16:40 | 176 | 147.95 |
| 04/23/2026 16:40 | 97 | 147.95 |
| 04/23/2026 16:40 | 37 | 147.95 |
| 04/23/2026 16:40 | 164 | 147.95 |
| 04/23/2026 16:40 | 78 | 148.00 |
| 04/23/2026 16:40 | 44 | 148.00 |
| 04/23/2026 16:39 | 32 | 148.00 |
| 04/23/2026 16:39 | 38 | 147.95 |
| 04/23/2026 16:39 | 176 | 147.95 |
| 04/23/2026 16:38 | 81 | 147.95 |
| 04/23/2026 16:38 | 33 | 148.00 |
| 04/23/2026 16:38 | 352 | 148.05 |
| 04/23/2026 16:37 | 38 | 148.10 |
| 04/23/2026 16:37 | 134 | 148.10 |
| 04/23/2026 16:36 | 40 | 148.05 |
| 04/23/2026 16:36 | 735 | 148.05 |
| 04/23/2026 16:36 | 735 | 148.05 |
| 04/23/2026 16:35 | 176 | 148.05 |
| 04/23/2026 16:35 | 19 | 148.05 |
| 04/23/2026 16:35 | 31 | 148.05 |
| 04/23/2026 16:35 | 4 | 148.05 |
| 04/23/2026 16:34 | 176 | 148.10 |
| 04/23/2026 16:34 | 89 | 148.15 |
| 04/23/2026 16:34 | 82 | 148.15 |
| 04/23/2026 16:33 | 113 | 148.15 |
| 04/23/2026 16:33 | 12 | 148.15 |
| 04/23/2026 16:33 | 176 | 148.15 |
| 04/23/2026 16:33 | 1 | 148.15 |
| 04/23/2026 16:33 | 1 | 148.15 |
| 04/23/2026 16:33 | 1 | 148.15 |
| 04/23/2026 16:32 | 352 | 148.20 |
| 04/23/2026 16:32 | 48 | 148.20 |
| 04/23/2026 16:31 | 93 | 148.25 |
| 04/23/2026 16:31 | 21 | 148.25 |
| 04/23/2026 16:31 | 131 | 148.25 |
| 04/23/2026 16:31 | 115 | 148.25 |
| 04/23/2026 16:31 | 121 | 148.25 |
| 04/23/2026 16:31 | 96 | 148.20 |
| 04/23/2026 16:31 | 164 | 148.20 |
| 04/23/2026 16:31 | 43 | 148.20 |
| 04/23/2026 16:31 | 102 | 148.20 |
| 04/23/2026 16:31 | 87 | 148.15 |