Large gap with delayed quotes
|
Last quote
07/01/2026
-
09:05:33
|
Bid
07/01/2026 -
09:05:33
|
Bid Volume |
Ask
07/01/2026 -
09:05:52
|
Ask Volume |
|---|---|---|---|---|
|
168.10
+1.35
(
+0.81% )
|
167.95
|
358 |
168.20
|
488 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 09:05 | 28 | 168.10 |
| 07/01/2026 09:05 | 172 | 168.10 |
| 07/01/2026 09:05 | 247 | 168.05 |
| 07/01/2026 09:05 | 78 | 168.05 |
| 07/01/2026 09:05 | 32 | 168.00 |
| 07/01/2026 09:05 | 38 | 167.95 |
| 07/01/2026 09:05 | 264 | 167.95 |
| 07/01/2026 09:05 | 61 | 167.95 |
| 07/01/2026 09:05 | 35 | 167.85 |
| 07/01/2026 09:05 | 306 | 167.85 |
| 07/01/2026 09:05 | 56 | 167.85 |
| 07/01/2026 09:05 | 40 | 167.80 |
| 07/01/2026 09:05 | 62 | 167.80 |
| 07/01/2026 09:05 | 28 | 167.80 |
| 07/01/2026 09:05 | 17 | 167.80 |
| 07/01/2026 09:05 | 70 | 167.80 |
| 07/01/2026 09:05 | 128 | 167.80 |
| 07/01/2026 09:05 | 1000 | 167.80 |
| 07/01/2026 09:05 | 67 | 167.85 |
| 07/01/2026 09:05 | 68 | 167.90 |
| 07/01/2026 09:05 | 50 | 168.00 |
| 07/01/2026 09:05 | 26 | 168.00 |
| 07/01/2026 09:05 | 24 | 168.00 |
| 07/01/2026 09:04 | 106 | 168.55 |
| 07/01/2026 09:04 | 271 | 168.50 |
| 07/01/2026 09:04 | 70 | 168.50 |
| 07/01/2026 09:04 | 72 | 168.50 |
| 07/01/2026 09:04 | 60 | 168.50 |
| 07/01/2026 09:04 | 66 | 168.50 |
| 07/01/2026 09:04 | 66 | 168.50 |
| 07/01/2026 09:04 | 70 | 168.45 |
| 07/01/2026 09:04 | 71 | 168.45 |
| 07/01/2026 09:04 | 110 | 168.45 |
| 07/01/2026 09:04 | 60 | 168.45 |
| 07/01/2026 09:04 | 70 | 168.40 |
| 07/01/2026 09:04 | 277 | 168.40 |
| 07/01/2026 09:04 | 120 | 168.40 |
| 07/01/2026 09:04 | 71 | 168.40 |
| 07/01/2026 09:04 | 60 | 168.40 |
| 07/01/2026 09:04 | 130 | 168.40 |
| 07/01/2026 09:04 | 7 | 168.35 |
| 07/01/2026 09:04 | 60 | 168.35 |
| 07/01/2026 09:04 | 69 | 168.35 |
| 07/01/2026 09:04 | 299 | 168.30 |
| 07/01/2026 09:04 | 60 | 168.30 |
| 07/01/2026 09:04 | 65 | 168.30 |
| 07/01/2026 09:04 | 40 | 168.30 |
| 07/01/2026 09:04 | 61 | 168.15 |
| 07/01/2026 09:04 | 120 | 168.15 |
| 07/01/2026 09:04 | 66 | 168.15 |
| 07/01/2026 09:04 | 71 | 168.20 |
| 07/01/2026 09:04 | 72 | 168.20 |
| 07/01/2026 09:04 | 60 | 168.20 |
| 07/01/2026 09:04 | 50 | 168.20 |
| 07/01/2026 09:03 | 32 | 168.90 |
| 07/01/2026 09:03 | 11 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 30 | 168.80 |
| 07/01/2026 09:03 | 15 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 45 | 168.80 |
| 07/01/2026 09:03 | 69 | 168.70 |
| 07/01/2026 09:03 | 60 | 168.80 |
| 07/01/2026 09:03 | 69 | 168.80 |
| 07/01/2026 09:03 | 121 | 168.80 |
| 07/01/2026 09:03 | 67 | 168.80 |
| 07/01/2026 09:03 | 14 | 168.80 |
| 07/01/2026 09:03 | 60 | 168.85 |
| 07/01/2026 09:03 | 72 | 168.85 |
| 07/01/2026 09:03 | 34 | 168.85 |
| 07/01/2026 09:03 | 16 | 168.85 |
| 07/01/2026 09:03 | 67 | 168.85 |
| 07/01/2026 09:03 | 326 | 169.00 |
| 07/01/2026 09:02 | 31 | 169.20 |
| 07/01/2026 09:02 | 11 | 169.20 |
| 07/01/2026 09:02 | 11 | 169.15 |
| 07/01/2026 09:02 | 18 | 169.15 |
| 07/01/2026 09:02 | 78 | 169.15 |
| 07/01/2026 09:02 | 11 | 169.15 |
| 07/01/2026 09:02 | 5 | 169.00 |
| 07/01/2026 09:02 | 79 | 169.10 |
| 07/01/2026 09:02 | 78 | 169.10 |
| 07/01/2026 09:02 | 39 | 169.05 |
| 07/01/2026 09:02 | 9 | 168.95 |
| 07/01/2026 09:02 | 115 | 168.90 |
| 07/01/2026 09:02 | 1 | 169.15 |
| 07/01/2026 09:02 | 100 | 169.05 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 18 | 169.00 |
| 07/01/2026 09:02 | 96 | 169.00 |
| 07/01/2026 09:02 | 200 | 169.00 |
| 07/01/2026 09:02 | 95 | 169.00 |
| 07/01/2026 09:02 | 100 | 169.00 |
| 07/01/2026 09:02 | 350 | 169.00 |
| 07/01/2026 09:02 | 70 | 168.95 |
| 07/01/2026 09:02 | 324 | 168.95 |
| 07/01/2026 09:02 | 66 | 168.95 |
| 07/01/2026 09:02 | 70 | 168.90 |
| 07/01/2026 09:02 | 34 | 168.90 |
| 07/01/2026 09:02 | 74 | 168.90 |
| 07/01/2026 09:02 | 311 | 168.85 |
| 07/01/2026 09:02 | 68 | 168.85 |
| 07/01/2026 09:02 | 71 | 168.80 |
| 07/01/2026 09:02 | 72 | 168.80 |
| 07/01/2026 09:02 | 11 | 168.80 |
| 07/01/2026 09:02 | 82 | 168.75 |
| 07/01/2026 09:02 | 11 | 168.70 |
| 07/01/2026 09:01 | 11 | 168.70 |
| 07/01/2026 09:01 | 21 | 168.60 |
| 07/01/2026 09:01 | 33 | 168.60 |
| 07/01/2026 09:01 | 28 | 168.55 |
| 07/01/2026 09:01 | 50 | 168.75 |
| 07/01/2026 09:01 | 11 | 168.75 |
| 07/01/2026 09:01 | 4 | 168.60 |
| 07/01/2026 09:01 | 25 | 168.60 |
| 07/01/2026 09:01 | 4 | 168.60 |
| 07/01/2026 09:01 | 300 | 168.60 |
| 07/01/2026 09:01 | 316 | 168.55 |
| 07/01/2026 09:01 | 25 | 168.55 |
| 07/01/2026 09:01 | 4 | 168.55 |
| 07/01/2026 09:01 | 13 | 168.50 |
| 07/01/2026 09:01 | 4 | 168.50 |
| 07/01/2026 09:01 | 244 | 168.45 |
| 07/01/2026 09:01 | 26 | 168.40 |
| 07/01/2026 09:01 | 4 | 168.40 |
| 07/01/2026 09:01 | 128 | 168.40 |
| 07/01/2026 09:01 | 11 | 168.30 |
| 07/01/2026 09:01 | 61 | 168.35 |
| 07/01/2026 09:01 | 31 | 168.15 |
| 07/01/2026 09:01 | 31 | 168.15 |
| 07/01/2026 09:00 | 24 | 168.20 |
| 07/01/2026 09:00 | 3 | 168.20 |
| 07/01/2026 09:00 | 3 | 168.20 |
| 07/01/2026 09:00 | 2 | 168.20 |
| 07/01/2026 09:00 | 35 | 168.20 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 751 | 168.40 |
| 07/01/2026 09:00 | 221 | 168.40 |
| 07/01/2026 09:00 | 24 | 168.40 |
| 07/01/2026 09:00 | 164 | 168.40 |
| 07/01/2026 09:00 | 967 | 168.40 |
| 07/01/2026 09:00 | 93 | 168.40 |
| 07/01/2026 09:00 | 466 | 168.40 |
| 07/01/2026 09:00 | 254 | 168.40 |
| 07/01/2026 09:00 | 183 | 168.40 |
| 07/01/2026 09:00 | 60 | 168.40 |
| 07/01/2026 09:00 | 80 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 40 | 168.40 |
| 07/01/2026 09:00 | 9 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 217 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 370 | 168.40 |
| 07/01/2026 09:00 | 611 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 519 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 48 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 111 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 109 | 168.40 |
| 07/01/2026 09:00 | 20 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 377 | 168.40 |
| 07/01/2026 09:00 | 13 | 168.40 |
| 07/01/2026 09:00 | 16 | 168.40 |
| 07/01/2026 09:00 | 15 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 32 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 75 | 168.40 |
| 07/01/2026 09:00 | 382 | 168.40 |
| 07/01/2026 09:00 | 128 | 168.40 |
| 07/01/2026 09:00 | 117 | 168.40 |
| 07/01/2026 09:00 | 120 | 168.40 |
| 07/01/2026 09:00 | 38 | 168.40 |
| 07/01/2026 09:00 | 54 | 168.40 |
| 07/01/2026 09:00 | 35 | 168.40 |
| 07/01/2026 09:00 | 68 | 168.40 |
| 07/01/2026 09:00 | 67 | 168.40 |
| 07/01/2026 09:00 | 131 | 168.40 |
| 07/01/2026 09:00 | 439 | 168.40 |
| 07/01/2026 09:00 | 74 | 168.40 |
| 07/01/2026 09:00 | 303 | 168.40 |
| 07/01/2026 09:00 | 1426 | 168.40 |
| 07/01/2026 09:00 | 277 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 38 | 168.40 |
| 07/01/2026 09:00 | 30 | 168.40 |
| 07/01/2026 09:00 | 184 | 168.40 |
| 07/01/2026 09:00 | 90 | 168.40 |
| 07/01/2026 09:00 | 8 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 227 | 168.40 |
| 07/01/2026 09:00 | 446 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 21 | 168.40 |
| 07/01/2026 09:00 | 653 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 32 | 168.40 |
| 07/01/2026 09:00 | 80 | 168.40 |
| 07/01/2026 09:00 | 135 | 168.40 |
| 07/01/2026 09:00 | 35 | 168.40 |
| 07/01/2026 09:00 | 46 | 168.40 |
| 07/01/2026 09:00 | 62 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 203 | 168.40 |
| 07/01/2026 09:00 | 100 | 168.40 |
| 07/01/2026 09:00 | 68 | 168.40 |
| 07/01/2026 09:00 | 158 | 168.40 |
| 07/01/2026 09:00 | 70 | 168.40 |
| 07/01/2026 09:00 | 180 | 168.40 |
| 07/01/2026 09:00 | 1081 | 168.40 |
| 07/01/2026 09:00 | 118 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 5 | 168.40 |
| 07/01/2026 09:00 | 41 | 168.40 |
| 07/01/2026 09:00 | 27 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 262 | 168.40 |
| 07/01/2026 09:00 | 333 | 168.40 |
| 07/01/2026 09:00 | 445 | 168.40 |
| 07/01/2026 09:00 | 10 | 168.40 |
| 07/01/2026 09:00 | 681 | 168.40 |
| 07/01/2026 09:00 | 64 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 12 | 168.40 |
| 07/01/2026 09:00 | 88 | 168.40 |
| 07/01/2026 09:00 | 1 | 168.40 |
| 07/01/2026 09:00 | 11 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 62 | 168.40 |
| 07/01/2026 09:00 | 4 | 168.40 |
| 07/01/2026 09:00 | 10 | 168.40 |
| 07/01/2026 09:00 | 20 | 168.40 |
| 07/01/2026 09:00 | 45 | 168.40 |
| 07/01/2026 09:00 | 25 | 168.40 |
| 07/01/2026 09:00 | 26 | 168.40 |
| 07/01/2026 09:00 | 29 | 168.40 |
| 07/01/2026 09:00 | 2 | 168.40 |
| 07/01/2026 09:00 | 25 | 168.40 |
| 07/01/2026 09:00 | 7 | 168.40 |
| 07/01/2026 09:00 | 3 | 168.40 |
| 07/01/2026 09:00 | 6 | 168.40 |
| 07/01/2026 09:00 | 9 | 168.40 |
| 07/01/2026 09:00 | 18 | 168.40 |
| 07/01/2026 09:00 | 150 | 168.40 |
| 07/01/2026 09:00 | 120 | 168.40 |