Large gap with delayed quotes
|
Last quote
03/27/2026
-
15:52:00
|
Bid
03/27/2026 -
15:52:41
|
Bid Volume |
Ask
03/27/2026 -
15:52:42
|
Ask Volume |
|---|---|---|---|---|
|
128.75
-1.20
(
-0.92% )
|
128.75
|
137 |
128.80
|
94 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 15:51 | 7 | 128.80 |
| 03/27/2026 15:51 | 63 | 128.80 |
| 03/27/2026 15:51 | 50 | 128.85 |
| 03/27/2026 15:50 | 152 | 128.80 |
| 03/27/2026 15:50 | 55 | 128.80 |
| 03/27/2026 15:50 | 16 | 128.80 |
| 03/27/2026 15:50 | 36 | 128.80 |
| 03/27/2026 15:50 | 31 | 128.80 |
| 03/27/2026 15:50 | 40 | 128.80 |
| 03/27/2026 15:50 | 41 | 128.80 |
| 03/27/2026 15:49 | 60 | 128.85 |
| 03/27/2026 15:49 | 10 | 128.85 |
| 03/27/2026 15:49 | 75 | 128.85 |
| 03/27/2026 15:49 | 75 | 128.85 |
| 03/27/2026 15:49 | 40 | 128.85 |
| 03/27/2026 15:49 | 123 | 128.80 |
| 03/27/2026 15:49 | 75 | 128.80 |
| 03/27/2026 15:48 | 74 | 128.80 |
| 03/27/2026 15:48 | 28 | 128.75 |
| 03/27/2026 15:48 | 36 | 128.75 |
| 03/27/2026 15:48 | 13 | 128.75 |
| 03/27/2026 15:48 | 123 | 128.75 |
| 03/27/2026 15:48 | 67 | 128.80 |
| 03/27/2026 15:48 | 123 | 128.80 |
| 03/27/2026 15:48 | 123 | 128.80 |
| 03/27/2026 15:48 | 38 | 128.80 |
| 03/27/2026 15:48 | 16 | 128.80 |
| 03/27/2026 15:48 | 62 | 128.80 |
| 03/27/2026 15:46 | 15 | 128.80 |
| 03/27/2026 15:46 | 43 | 128.80 |
| 03/27/2026 15:46 | 38 | 128.80 |
| 03/27/2026 15:46 | 24 | 128.80 |
| 03/27/2026 15:46 | 21 | 128.80 |
| 03/27/2026 15:46 | 43 | 128.85 |
| 03/27/2026 15:46 | 13 | 128.85 |
| 03/27/2026 15:46 | 4 | 128.85 |
| 03/27/2026 15:46 | 15 | 128.85 |
| 03/27/2026 15:46 | 1 | 128.85 |
| 03/27/2026 15:45 | 100 | 128.80 |
| 03/27/2026 15:45 | 123 | 128.80 |
| 03/27/2026 15:44 | 13 | 128.80 |
| 03/27/2026 15:44 | 66 | 128.80 |
| 03/27/2026 15:43 | 50 | 128.70 |
| 03/27/2026 15:42 | 38 | 128.80 |
| 03/27/2026 15:42 | 49 | 128.80 |
| 03/27/2026 15:42 | 123 | 128.80 |
| 03/27/2026 15:42 | 40 | 128.75 |
| 03/27/2026 15:42 | 63 | 128.70 |
| 03/27/2026 15:42 | 201 | 128.70 |
| 03/27/2026 15:42 | 55 | 128.70 |
| 03/27/2026 15:42 | 36 | 128.70 |
| 03/27/2026 15:41 | 36 | 128.75 |
| 03/27/2026 15:41 | 66 | 128.80 |
| 03/27/2026 15:40 | 50 | 128.85 |
| 03/27/2026 15:40 | 123 | 128.80 |
| 03/27/2026 15:39 | 20 | 128.85 |
| 03/27/2026 15:39 | 2 | 128.80 |
| 03/27/2026 15:39 | 51 | 128.80 |
| 03/27/2026 15:39 | 5 | 128.80 |
| 03/27/2026 15:39 | 11 | 128.80 |
| 03/27/2026 15:39 | 45 | 128.80 |
| 03/27/2026 15:39 | 39 | 128.80 |
| 03/27/2026 15:38 | 5 | 128.85 |
| 03/27/2026 15:38 | 2 | 128.85 |
| 03/27/2026 15:38 | 18 | 128.85 |
| 03/27/2026 15:38 | 62 | 128.85 |
| 03/27/2026 15:38 | 24 | 128.85 |
| 03/27/2026 15:38 | 43 | 128.90 |
| 03/27/2026 15:38 | 5 | 128.90 |
| 03/27/2026 15:38 | 41 | 128.90 |
| 03/27/2026 15:37 | 5 | 128.80 |
| 03/27/2026 15:37 | 39 | 128.80 |
| 03/27/2026 15:37 | 29 | 128.80 |
| 03/27/2026 15:37 | 72 | 128.80 |
| 03/27/2026 15:37 | 123 | 128.85 |
| 03/27/2026 15:36 | 10 | 128.80 |
| 03/27/2026 15:36 | 51 | 128.85 |
| 03/27/2026 15:36 | 11 | 128.85 |
| 03/27/2026 15:35 | 52 | 128.80 |
| 03/27/2026 15:34 | 44 | 128.75 |
| 03/27/2026 15:34 | 1 | 128.70 |
| 03/27/2026 15:34 | 75 | 128.65 |
| 03/27/2026 15:33 | 74 | 128.65 |
| 03/27/2026 15:33 | 210 | 128.65 |
| 03/27/2026 15:33 | 41 | 128.65 |
| 03/27/2026 15:32 | 14 | 128.60 |
| 03/27/2026 15:32 | 13 | 128.55 |
| 03/27/2026 15:32 | 123 | 128.55 |
| 03/27/2026 15:31 | 30 | 128.60 |
| 03/27/2026 15:31 | 2 | 128.65 |
| 03/27/2026 15:31 | 88 | 128.65 |
| 03/27/2026 15:31 | 16 | 128.65 |
| 03/27/2026 15:31 | 90 | 128.65 |
| 03/27/2026 15:31 | 45 | 128.65 |
| 03/27/2026 15:31 | 101 | 128.65 |
| 03/27/2026 15:31 | 123 | 128.65 |
| 03/27/2026 15:31 | 89 | 128.55 |
| 03/27/2026 15:31 | 1 | 128.55 |
| 03/27/2026 15:31 | 123 | 128.60 |
| 03/27/2026 15:31 | 54 | 128.55 |
| 03/27/2026 15:31 | 16 | 128.55 |
| 03/27/2026 15:30 | 98 | 128.50 |
| 03/27/2026 15:30 | 3 | 128.50 |
| 03/27/2026 15:30 | 211 | 128.50 |
| 03/27/2026 15:30 | 5000 | 128.76521 |
| 03/27/2026 15:30 | 46 | 128.40 |
| 03/27/2026 15:30 | 14 | 128.40 |
| 03/27/2026 15:30 | 25 | 128.40 |
| 03/27/2026 15:30 | 39 | 128.40 |
| 03/27/2026 15:30 | 30 | 128.40 |
| 03/27/2026 15:29 | 61 | 128.45 |
| 03/27/2026 15:29 | 89 | 128.45 |
| 03/27/2026 15:29 | 112 | 128.45 |
| 03/27/2026 15:29 | 31 | 128.45 |
| 03/27/2026 15:29 | 80 | 128.45 |
| 03/27/2026 15:29 | 15 | 128.50 |
| 03/27/2026 15:29 | 72 | 128.55 |
| 03/27/2026 15:29 | 74 | 128.55 |
| 03/27/2026 15:29 | 123 | 128.55 |
| 03/27/2026 15:29 | 13 | 128.60 |
| 03/27/2026 15:29 | 87 | 128.60 |
| 03/27/2026 15:29 | 16 | 128.60 |
| 03/27/2026 15:29 | 47 | 128.60 |
| 03/27/2026 15:29 | 77 | 128.60 |
| 03/27/2026 15:29 | 123 | 128.60 |
| 03/27/2026 15:29 | 197 | 128.55 |
| 03/27/2026 15:29 | 33 | 128.55 |
| 03/27/2026 15:29 | 67 | 128.55 |
| 03/27/2026 15:29 | 48 | 128.55 |
| 03/27/2026 15:28 | 25 | 128.50 |
| 03/27/2026 15:28 | 25 | 128.50 |
| 03/27/2026 15:28 | 325 | 128.55 |
| 03/27/2026 15:28 | 175 | 128.50 |
| 03/27/2026 15:28 | 39 | 128.50 |
| 03/27/2026 15:28 | 38 | 128.50 |
| 03/27/2026 15:28 | 50 | 128.50 |
| 03/27/2026 15:28 | 60 | 128.50 |
| 03/27/2026 15:27 | 59 | 128.60 |
| 03/27/2026 15:26 | 123 | 128.60 |
| 03/27/2026 15:26 | 33 | 128.65 |
| 03/27/2026 15:26 | 36 | 128.65 |
| 03/27/2026 15:26 | 121 | 128.70 |
| 03/27/2026 15:26 | 112 | 128.70 |
| 03/27/2026 15:26 | 20 | 128.70 |
| 03/27/2026 15:26 | 36 | 128.70 |
| 03/27/2026 15:26 | 112 | 128.70 |
| 03/27/2026 15:26 | 123 | 128.70 |
| 03/27/2026 15:26 | 24 | 128.70 |
| 03/27/2026 15:26 | 15 | 128.80 |
| 03/27/2026 15:26 | 13 | 128.80 |
| 03/27/2026 15:26 | 70 | 128.75 |
| 03/27/2026 15:26 | 8 | 128.80 |
| 03/27/2026 15:26 | 18 | 128.75 |
| 03/27/2026 15:26 | 58 | 128.75 |
| 03/27/2026 15:25 | 30 | 128.80 |
| 03/27/2026 15:25 | 44 | 128.80 |
| 03/27/2026 15:25 | 198 | 128.75 |
| 03/27/2026 15:25 | 13 | 128.75 |
| 03/27/2026 15:24 | 72 | 128.75 |
| 03/27/2026 15:24 | 16 | 128.80 |
| 03/27/2026 15:24 | 79 | 128.80 |
| 03/27/2026 15:23 | 2 | 128.70 |
| 03/27/2026 15:23 | 33 | 128.70 |
| 03/27/2026 15:23 | 15 | 128.75 |
| 03/27/2026 15:23 | 8 | 128.70 |
| 03/27/2026 15:23 | 25 | 128.80 |
| 03/27/2026 15:23 | 54 | 128.80 |
| 03/27/2026 15:23 | 205 | 128.80 |
| 03/27/2026 15:23 | 183 | 128.80 |
| 03/27/2026 15:23 | 112 | 128.80 |
| 03/27/2026 15:23 | 43 | 128.75 |
| 03/27/2026 15:23 | 14 | 128.75 |
| 03/27/2026 15:22 | 21 | 128.75 |
| 03/27/2026 15:22 | 30 | 128.75 |
| 03/27/2026 15:22 | 89 | 128.75 |
| 03/27/2026 15:22 | 36 | 128.80 |
| 03/27/2026 15:22 | 28 | 128.80 |
| 03/27/2026 15:21 | 76 | 128.85 |
| 03/27/2026 15:21 | 52 | 128.85 |
| 03/27/2026 15:21 | 13 | 128.85 |
| 03/27/2026 15:21 | 67 | 128.85 |
| 03/27/2026 15:21 | 14 | 128.80 |
| 03/27/2026 15:20 | 15 | 128.85 |
| 03/27/2026 15:20 | 25 | 128.85 |
| 03/27/2026 15:20 | 206 | 128.90 |
| 03/27/2026 15:20 | 169 | 128.90 |
| 03/27/2026 15:20 | 31 | 128.90 |
| 03/27/2026 15:19 | 805 | 128.95 |
| 03/27/2026 15:19 | 3 | 128.90 |
| 03/27/2026 15:19 | 182 | 128.90 |
| 03/27/2026 15:19 | 10 | 128.90 |
| 03/27/2026 15:19 | 18 | 128.90 |
| 03/27/2026 15:19 | 48 | 128.90 |
| 03/27/2026 15:18 | 64 | 128.95 |
| 03/27/2026 15:18 | 23 | 128.95 |
| 03/27/2026 15:18 | 36 | 128.95 |
| 03/27/2026 15:18 | 13 | 128.95 |
| 03/27/2026 15:18 | 16 | 129.00 |
| 03/27/2026 15:18 | 2 | 129.00 |
| 03/27/2026 15:18 | 23 | 129.05 |
| 03/27/2026 15:18 | 43 | 129.05 |
| 03/27/2026 15:18 | 8 | 129.05 |
| 03/27/2026 15:17 | 23 | 129.00 |
| 03/27/2026 15:17 | 39 | 129.05 |
| 03/27/2026 15:17 | 28 | 129.05 |
| 03/27/2026 15:17 | 13 | 129.05 |
| 03/27/2026 15:17 | 72 | 129.05 |
| 03/27/2026 15:17 | 104 | 129.05 |
| 03/27/2026 15:17 | 123 | 129.00 |
| 03/27/2026 15:17 | 26 | 129.00 |
| 03/27/2026 15:17 | 14 | 128.95 |
| 03/27/2026 15:17 | 117 | 128.95 |
| 03/27/2026 15:17 | 38 | 128.95 |
| 03/27/2026 15:16 | 71 | 128.95 |
| 03/27/2026 15:16 | 78 | 128.80 |
| 03/27/2026 15:16 | 85 | 128.80 |
| 03/27/2026 15:16 | 15 | 128.80 |
| 03/27/2026 15:15 | 7 | 128.80 |
| 03/27/2026 15:15 | 80 | 128.85 |
| 03/27/2026 15:15 | 112 | 128.85 |
| 03/27/2026 15:15 | 15 | 128.85 |
| 03/27/2026 15:15 | 103 | 128.85 |
| 03/27/2026 15:15 | 20 | 128.85 |
| 03/27/2026 15:15 | 181 | 128.85 |
| 03/27/2026 15:15 | 123 | 128.85 |
| 03/27/2026 15:15 | 4 | 128.85 |
| 03/27/2026 15:15 | 133 | 128.80 |
| 03/27/2026 15:15 | 71 | 128.80 |
| 03/27/2026 15:14 | 16 | 128.75 |
| 03/27/2026 15:14 | 112 | 128.75 |
| 03/27/2026 15:14 | 56 | 128.70 |
| 03/27/2026 15:14 | 20 | 128.70 |
| 03/27/2026 15:14 | 16 | 128.70 |
| 03/27/2026 15:14 | 12 | 128.70 |
| 03/27/2026 15:14 | 12 | 128.65 |
| 03/27/2026 15:14 | 76 | 128.65 |
| 03/27/2026 15:14 | 13 | 128.65 |
| 03/27/2026 15:14 | 123 | 128.60 |
| 03/27/2026 15:14 | 12 | 128.60 |
| 03/27/2026 15:14 | 74 | 128.60 |
| 03/27/2026 15:14 | 10 | 128.60 |
| 03/27/2026 15:14 | 75 | 128.60 |
| 03/27/2026 15:13 | 37 | 128.55 |
| 03/27/2026 15:13 | 36 | 128.70 |
| 03/27/2026 15:13 | 24 | 128.70 |
| 03/27/2026 15:12 | 73 | 128.75 |
| 03/27/2026 15:12 | 14 | 128.75 |
| 03/27/2026 15:11 | 1116 | 128.80 |
| 03/27/2026 15:11 | 75 | 128.80 |
| 03/27/2026 15:11 | 88 | 128.80 |
| 03/27/2026 15:11 | 98 | 128.80 |
| 03/27/2026 15:11 | 123 | 128.80 |
| 03/27/2026 15:10 | 45 | 128.70 |
| 03/27/2026 15:10 | 16 | 128.75 |
| 03/27/2026 15:10 | 76 | 128.70 |
| 03/27/2026 15:09 | 123 | 128.60 |
| 03/27/2026 15:09 | 4 | 128.60 |
| 03/27/2026 15:09 | 7 | 128.60 |
| 03/27/2026 15:09 | 84 | 128.55 |
| 03/27/2026 15:09 | 56 | 128.60 |
| 03/27/2026 15:09 | 85 | 128.65 |
| 03/27/2026 15:09 | 123 | 128.65 |
| 03/27/2026 15:09 | 51 | 128.60 |
| 03/27/2026 15:08 | 336 | 128.60 |
| 03/27/2026 15:08 | 164 | 128.60 |
| 03/27/2026 15:08 | 91 | 128.65 |
| 03/27/2026 15:08 | 37 | 128.70 |
| 03/27/2026 15:08 | 33 | 128.70 |
| 03/27/2026 15:08 | 91 | 128.75 |
| 03/27/2026 15:08 | 123 | 128.80 |
| 03/27/2026 15:07 | 75 | 128.80 |
| 03/27/2026 15:07 | 57 | 128.80 |
| 03/27/2026 15:07 | 66 | 128.80 |
| 03/27/2026 15:07 | 22 | 128.85 |
| 03/27/2026 15:06 | 13 | 129.00 |
| 03/27/2026 15:06 | 49 | 128.85 |
| 03/27/2026 15:05 | 123 | 128.85 |
| 03/27/2026 15:05 | 123 | 128.85 |
| 03/27/2026 15:05 | 27 | 128.90 |
| 03/27/2026 15:05 | 16 | 128.85 |
| 03/27/2026 15:05 | 59 | 128.85 |
| 03/27/2026 15:05 | 75 | 128.85 |
| 03/27/2026 15:05 | 127 | 128.85 |
| 03/27/2026 15:05 | 123 | 128.85 |
| 03/27/2026 15:04 | 55 | 128.75 |
| 03/27/2026 15:04 | 13 | 128.75 |
| 03/27/2026 15:04 | 39 | 128.80 |
| 03/27/2026 15:04 | 103 | 128.80 |
| 03/27/2026 15:04 | 13 | 128.80 |
| 03/27/2026 15:04 | 7 | 128.80 |
| 03/27/2026 15:04 | 35 | 128.80 |
| 03/27/2026 15:04 | 75 | 128.80 |
| 03/27/2026 15:04 | 75 | 128.80 |
| 03/27/2026 15:04 | 40 | 128.85 |
| 03/27/2026 15:04 | 13 | 128.85 |
| 03/27/2026 15:04 | 67 | 128.85 |
| 03/27/2026 15:04 | 88 | 128.90 |
| 03/27/2026 15:04 | 106 | 128.90 |
| 03/27/2026 15:04 | 50 | 128.90 |
| 03/27/2026 15:04 | 25 | 128.90 |
| 03/27/2026 15:04 | 40 | 128.90 |
| 03/27/2026 15:04 | 40 | 128.95 |
| 03/27/2026 15:04 | 88 | 129.00 |
| 03/27/2026 15:04 | 93 | 129.00 |
| 03/27/2026 15:04 | 101 | 129.00 |
| 03/27/2026 15:04 | 77 | 129.00 |
| 03/27/2026 15:04 | 1 | 129.00 |
| 03/27/2026 15:04 | 105 | 129.00 |
| 03/27/2026 15:04 | 13 | 129.05 |
| 03/27/2026 15:03 | 98 | 129.15 |
| 03/27/2026 15:03 | 36 | 129.20 |
| 03/27/2026 15:03 | 24 | 129.20 |
| 03/27/2026 15:03 | 4 | 129.20 |
| 03/27/2026 15:03 | 34 | 129.20 |
| 03/27/2026 15:03 | 15 | 129.30 |
| 03/27/2026 15:02 | 123 | 129.25 |
| 03/27/2026 15:02 | 41 | 129.25 |
| 03/27/2026 15:02 | 106 | 129.25 |
| 03/27/2026 15:02 | 184 | 129.25 |
| 03/27/2026 15:02 | 36 | 129.25 |
| 03/27/2026 15:02 | 58 | 129.30 |
| 03/27/2026 15:01 | 70 | 129.25 |
| 03/27/2026 15:01 | 75 | 129.35 |
| 03/27/2026 15:01 | 106 | 129.35 |
| 03/27/2026 15:00 | 92 | 129.25 |
| 03/27/2026 15:00 | 98 | 129.35 |
| 03/27/2026 15:00 | 75 | 129.35 |
| 03/27/2026 15:00 | 48 | 129.35 |
| 03/27/2026 15:00 | 263 | 129.25 |
| 03/27/2026 15:00 | 75 | 129.30 |
| 03/27/2026 15:00 | 13 | 129.30 |
| 03/27/2026 15:00 | 75 | 129.30 |
| 03/27/2026 15:00 | 21 | 129.35 |
| 03/27/2026 15:00 | 42 | 129.35 |
| 03/27/2026 14:59 | 74 | 129.40 |
| 03/27/2026 14:59 | 29 | 129.40 |
| 03/27/2026 14:59 | 9 | 129.45 |
| 03/27/2026 14:59 | 75 | 129.45 |
| 03/27/2026 14:59 | 54 | 129.45 |
| 03/27/2026 14:59 | 68 | 129.40 |
| 03/27/2026 14:59 | 14 | 129.40 |
| 03/27/2026 14:59 | 150 | 129.40 |
| 03/27/2026 14:59 | 18 | 129.40 |
| 03/27/2026 14:58 | 103 | 129.30 |
| 03/27/2026 14:56 | 77 | 129.40 |
| 03/27/2026 14:56 | 38 | 129.40 |
| 03/27/2026 14:56 | 15 | 129.45 |
| 03/27/2026 14:56 | 119 | 129.40 |
| 03/27/2026 14:56 | 123 | 129.40 |
| 03/27/2026 14:56 | 74 | 129.40 |
| 03/27/2026 14:56 | 88 | 129.40 |
| 03/27/2026 14:56 | 54 | 129.40 |
| 03/27/2026 14:56 | 75 | 129.40 |
| 03/27/2026 14:56 | 13 | 129.40 |
| 03/27/2026 14:56 | 80 | 129.40 |
| 03/27/2026 14:56 | 123 | 129.40 |
| 03/27/2026 14:56 | 70 | 129.40 |
| 03/27/2026 14:56 | 60 | 129.40 |
| 03/27/2026 14:56 | 22 | 129.45 |
| 03/27/2026 14:56 | 5 | 129.55 |
| 03/27/2026 14:56 | 67 | 129.55 |
| 03/27/2026 14:56 | 123 | 129.50 |
| 03/27/2026 14:56 | 5 | 129.50 |
| 03/27/2026 14:56 | 38 | 129.50 |
| 03/27/2026 14:56 | 13 | 129.50 |
| 03/27/2026 14:56 | 123 | 129.50 |
| 03/27/2026 14:56 | 78 | 129.45 |
| 03/27/2026 14:56 | 63 | 129.30 |
| 03/27/2026 14:56 | 8 | 129.35 |
| 03/27/2026 14:56 | 123 | 129.35 |
| 03/27/2026 14:56 | 16 | 129.40 |
| 03/27/2026 14:56 | 86 | 129.35 |
| 03/27/2026 14:56 | 63 | 129.35 |
| 03/27/2026 14:56 | 88 | 129.35 |
| 03/27/2026 14:56 | 143 | 129.35 |
| 03/27/2026 14:56 | 125 | 129.35 |
| 03/27/2026 14:56 | 71 | 129.35 |
| 03/27/2026 14:56 | 123 | 129.35 |
| 03/27/2026 14:56 | 60 | 129.30 |
| 03/27/2026 14:56 | 112 | 129.30 |
| 03/27/2026 14:56 | 76 | 129.30 |
| 03/27/2026 14:55 | 61 | 129.25 |
| 03/27/2026 14:55 | 57 | 129.25 |
| 03/27/2026 14:55 | 43 | 129.25 |
| 03/27/2026 14:55 | 48 | 129.25 |
| 03/27/2026 14:55 | 123 | 129.25 |
| 03/27/2026 14:55 | 63 | 129.15 |
| 03/27/2026 14:55 | 46 | 129.15 |
| 03/27/2026 14:55 | 24 | 129.15 |
| 03/27/2026 14:54 | 42 | 129.25 |
| 03/27/2026 14:54 | 123 | 129.25 |
| 03/27/2026 14:54 | 35 | 129.25 |
| 03/27/2026 14:54 | 5 | 129.30 |
| 03/27/2026 14:53 | 123 | 129.30 |
| 03/27/2026 14:53 | 123 | 129.35 |
| 03/27/2026 14:53 | 62 | 129.45 |
| 03/27/2026 14:53 | 115 | 129.45 |
| 03/27/2026 14:53 | 123 | 129.45 |
| 03/27/2026 14:52 | 51 | 129.35 |
| 03/27/2026 14:52 | 123 | 129.30 |
| 03/27/2026 14:52 | 123 | 129.30 |
| 03/27/2026 14:52 | 71 | 129.35 |
| 03/27/2026 14:52 | 120 | 129.35 |
| 03/27/2026 14:52 | 63 | 129.40 |
| 03/27/2026 14:52 | 69 | 129.40 |
| 03/27/2026 14:52 | 123 | 129.40 |
| 03/27/2026 14:52 | 62 | 129.35 |
| 03/27/2026 14:52 | 66 | 129.35 |
| 03/27/2026 14:52 | 51 | 129.35 |
| 03/27/2026 14:52 | 123 | 129.35 |