Large gap with delayed quotes
|
Last quote
07/09/2026
-
15:13:56
|
Bid
07/09/2026 -
15:14:10
|
Bid Volume |
Ask
07/09/2026 -
15:14:10
|
Ask Volume |
|---|---|---|---|---|
|
161.55
-0.70
(
-0.43% )
|
161.50
|
126 |
161.55
|
67 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 15:13 | 46 | 161.55 |
| 07/09/2026 15:13 | 94 | 161.55 |
| 07/09/2026 15:13 | 48 | 161.60 |
| 07/09/2026 15:13 | 18 | 161.60 |
| 07/09/2026 15:12 | 30 | 161.65 |
| 07/09/2026 15:12 | 3 | 161.65 |
| 07/09/2026 15:12 | 10 | 161.65 |
| 07/09/2026 15:10 | 1 | 161.65 |
| 07/09/2026 15:09 | 23 | 161.60 |
| 07/09/2026 15:09 | 22 | 161.55 |
| 07/09/2026 15:08 | 30 | 161.50 |
| 07/09/2026 15:08 | 27 | 161.45 |
| 07/09/2026 15:07 | 71 | 161.45 |
| 07/09/2026 15:05 | 1 | 161.50 |
| 07/09/2026 15:05 | 6 | 161.45 |
| 07/09/2026 15:04 | 50 | 161.50 |
| 07/09/2026 15:04 | 11 | 161.45 |
| 07/09/2026 15:04 | 46 | 161.45 |
| 07/09/2026 15:03 | 50 | 161.45 |
| 07/09/2026 15:03 | 4 | 161.45 |
| 07/09/2026 15:03 | 120 | 161.40 |
| 07/09/2026 15:03 | 72 | 161.45 |
| 07/09/2026 15:03 | 62 | 161.45 |
| 07/09/2026 15:03 | 123 | 161.45 |
| 07/09/2026 15:02 | 2 | 161.40 |
| 07/09/2026 15:02 | 53 | 161.40 |
| 07/09/2026 15:02 | 20 | 161.40 |
| 07/09/2026 15:02 | 8 | 161.40 |
| 07/09/2026 15:02 | 19 | 161.35 |
| 07/09/2026 15:02 | 89 | 161.35 |
| 07/09/2026 15:01 | 3 | 161.30 |
| 07/09/2026 14:57 | 3 | 161.25 |
| 07/09/2026 14:57 | 48 | 161.20 |
| 07/09/2026 14:57 | 11 | 161.20 |
| 07/09/2026 14:57 | 5 | 161.20 |
| 07/09/2026 14:57 | 6 | 161.15 |
| 07/09/2026 14:56 | 7 | 161.15 |
| 07/09/2026 14:56 | 140 | 161.15 |
| 07/09/2026 14:56 | 45 | 161.15 |
| 07/09/2026 14:56 | 9 | 161.05 |
| 07/09/2026 14:56 | 123 | 161.05 |
| 07/09/2026 14:55 | 37 | 161.15 |
| 07/09/2026 14:55 | 30 | 161.15 |
| 07/09/2026 14:55 | 83 | 161.15 |
| 07/09/2026 14:54 | 76 | 161.10 |
| 07/09/2026 14:54 | 52 | 161.10 |
| 07/09/2026 14:54 | 98 | 161.10 |
| 07/09/2026 14:54 | 185 | 161.05 |
| 07/09/2026 14:54 | 252 | 161.05 |
| 07/09/2026 14:54 | 60 | 161.05 |
| 07/09/2026 14:53 | 64 | 160.95 |
| 07/09/2026 14:53 | 71 | 160.95 |
| 07/09/2026 14:53 | 80 | 160.95 |
| 07/09/2026 14:53 | 56 | 160.95 |
| 07/09/2026 14:53 | 77 | 160.95 |
| 07/09/2026 14:53 | 98 | 160.95 |
| 07/09/2026 14:53 | 35 | 160.85 |
| 07/09/2026 14:53 | 98 | 160.85 |
| 07/09/2026 14:53 | 77 | 160.85 |
| 07/09/2026 14:53 | 72 | 160.95 |
| 07/09/2026 14:53 | 78 | 160.95 |
| 07/09/2026 14:53 | 11 | 160.95 |
| 07/09/2026 14:53 | 61 | 160.95 |
| 07/09/2026 14:53 | 98 | 160.95 |
| 07/09/2026 14:53 | 52 | 160.95 |
| 07/09/2026 14:53 | 72 | 160.95 |
| 07/09/2026 14:53 | 98 | 160.95 |
| 07/09/2026 14:53 | 83 | 161.05 |
| 07/09/2026 14:53 | 63 | 161.05 |
| 07/09/2026 14:53 | 72 | 161.05 |
| 07/09/2026 14:53 | 64 | 161.05 |
| 07/09/2026 14:53 | 77 | 161.05 |
| 07/09/2026 14:53 | 77 | 161.05 |
| 07/09/2026 14:53 | 98 | 161.05 |
| 07/09/2026 14:53 | 92 | 161.10 |
| 07/09/2026 14:53 | 58 | 161.05 |
| 07/09/2026 14:53 | 29 | 161.05 |
| 07/09/2026 14:53 | 62 | 161.05 |
| 07/09/2026 14:53 | 66 | 161.05 |
| 07/09/2026 14:53 | 72 | 161.05 |
| 07/09/2026 14:53 | 80 | 161.05 |
| 07/09/2026 14:53 | 48 | 161.05 |
| 07/09/2026 14:53 | 88 | 161.10 |
| 07/09/2026 14:53 | 50 | 161.15 |
| 07/09/2026 14:52 | 17 | 161.10 |
| 07/09/2026 14:51 | 5 | 161.10 |
| 07/09/2026 14:51 | 50 | 161.10 |
| 07/09/2026 14:51 | 98 | 161.10 |
| 07/09/2026 14:51 | 97 | 161.20 |
| 07/09/2026 14:51 | 103 | 161.20 |
| 07/09/2026 14:50 | 69 | 161.25 |
| 07/09/2026 14:50 | 73 | 161.25 |
| 07/09/2026 14:50 | 25 | 161.25 |
| 07/09/2026 14:50 | 82 | 161.25 |
| 07/09/2026 14:50 | 62 | 161.30 |
| 07/09/2026 14:50 | 4 | 161.30 |
| 07/09/2026 14:48 | 30 | 161.20 |
| 07/09/2026 14:48 | 242 | 161.25 |
| 07/09/2026 14:47 | 12 | 161.20 |
| 07/09/2026 14:47 | 10 | 161.20 |
| 07/09/2026 14:47 | 7 | 161.20 |
| 07/09/2026 14:47 | 53 | 161.20 |
| 07/09/2026 14:47 | 77 | 161.20 |
| 07/09/2026 14:45 | 72 | 161.30 |
| 07/09/2026 14:45 | 78 | 161.30 |
| 07/09/2026 14:45 | 47 | 161.30 |
| 07/09/2026 14:45 | 62 | 161.30 |
| 07/09/2026 14:45 | 62 | 161.30 |
| 07/09/2026 14:45 | 88 | 161.30 |
| 07/09/2026 14:45 | 8 | 161.30 |
| 07/09/2026 14:45 | 46 | 161.35 |
| 07/09/2026 14:45 | 132 | 161.35 |
| 07/09/2026 14:45 | 44 | 161.35 |
| 07/09/2026 14:45 | 124 | 161.35 |
| 07/09/2026 14:44 | 10 | 161.35 |
| 07/09/2026 14:44 | 7 | 161.45 |
| 07/09/2026 14:43 | 65 | 161.50 |
| 07/09/2026 14:43 | 34 | 161.50 |
| 07/09/2026 14:43 | 33 | 161.50 |
| 07/09/2026 14:43 | 33 | 161.50 |
| 07/09/2026 14:43 | 100 | 161.50 |
| 07/09/2026 14:43 | 35 | 161.50 |
| 07/09/2026 14:43 | 33 | 161.50 |
| 07/09/2026 14:43 | 7 | 161.50 |
| 07/09/2026 14:43 | 60 | 161.50 |
| 07/09/2026 14:43 | 7 | 161.50 |
| 07/09/2026 14:43 | 100 | 161.50 |
| 07/09/2026 14:43 | 10 | 161.60 |
| 07/09/2026 14:43 | 11 | 161.65 |
| 07/09/2026 14:43 | 19 | 161.65 |
| 07/09/2026 14:43 | 10 | 161.65 |
| 07/09/2026 14:43 | 5 | 161.65 |
| 07/09/2026 14:43 | 23 | 161.75 |
| 07/09/2026 14:40 | 74 | 161.85 |
| 07/09/2026 14:40 | 126 | 161.80 |
| 07/09/2026 14:40 | 82 | 161.75 |
| 07/09/2026 14:40 | 80 | 161.75 |
| 07/09/2026 14:40 | 15 | 161.70 |
| 07/09/2026 14:38 | 83 | 161.65 |
| 07/09/2026 14:38 | 20 | 161.625 |
| 07/09/2026 14:38 | 98 | 161.65 |
| 07/09/2026 14:37 | 10 | 161.55 |
| 07/09/2026 14:36 | 18 | 161.40 |
| 07/09/2026 14:36 | 82 | 161.30 |
| 07/09/2026 14:36 | 3 | 161.30 |
| 07/09/2026 14:35 | 17 | 161.25 |
| 07/09/2026 14:35 | 28 | 161.25 |
| 07/09/2026 14:35 | 68 | 161.25 |
| 07/09/2026 14:35 | 94 | 161.25 |
| 07/09/2026 14:35 | 10 | 161.30 |
| 07/09/2026 14:35 | 33 | 161.30 |
| 07/09/2026 14:35 | 179 | 161.25 |
| 07/09/2026 14:35 | 11 | 161.25 |
| 07/09/2026 14:35 | 34 | 161.20 |
| 07/09/2026 14:35 | 70 | 161.20 |
| 07/09/2026 14:35 | 89 | 161.20 |
| 07/09/2026 14:35 | 10 | 161.20 |
| 07/09/2026 14:34 | 51 | 161.20 |
| 07/09/2026 14:34 | 21 | 161.20 |
| 07/09/2026 14:32 | 68 | 161.10 |
| 07/09/2026 14:32 | 238 | 161.10 |
| 07/09/2026 14:32 | 83 | 161.10 |
| 07/09/2026 14:32 | 131 | 161.10 |
| 07/09/2026 14:32 | 29 | 161.05 |
| 07/09/2026 14:32 | 10 | 161.05 |
| 07/09/2026 14:32 | 80 | 161.05 |
| 07/09/2026 14:31 | 27 | 161.15 |
| 07/09/2026 14:31 | 79 | 161.20 |
| 07/09/2026 14:31 | 125 | 161.20 |
| 07/09/2026 14:31 | 78 | 161.25 |
| 07/09/2026 14:31 | 23 | 161.35 |
| 07/09/2026 14:31 | 42 | 161.30 |
| 07/09/2026 14:31 | 76 | 161.30 |
| 07/09/2026 14:31 | 140 | 161.30 |
| 07/09/2026 14:31 | 115 | 161.30 |
| 07/09/2026 14:30 | 82 | 161.40 |
| 07/09/2026 14:30 | 32 | 161.40 |
| 07/09/2026 14:30 | 47 | 161.40 |
| 07/09/2026 14:30 | 86 | 161.40 |
| 07/09/2026 14:30 | 17 | 161.55 |
| 07/09/2026 14:30 | 32 | 161.50 |
| 07/09/2026 14:30 | 80 | 161.50 |
| 07/09/2026 14:30 | 21 | 161.50 |
| 07/09/2026 14:29 | 65 | 161.50 |
| 07/09/2026 14:29 | 6 | 161.50 |
| 07/09/2026 14:29 | 54 | 161.50 |
| 07/09/2026 14:29 | 48 | 161.55 |
| 07/09/2026 14:29 | 58 | 161.55 |
| 07/09/2026 14:26 | 47 | 161.45 |
| 07/09/2026 14:24 | 79 | 161.40 |
| 07/09/2026 14:24 | 66 | 161.40 |
| 07/09/2026 14:24 | 131 | 161.40 |
| 07/09/2026 14:24 | 193 | 161.40 |
| 07/09/2026 14:24 | 38 | 161.35 |
| 07/09/2026 14:24 | 47 | 161.35 |
| 07/09/2026 14:22 | 71 | 161.35 |
| 07/09/2026 14:22 | 68 | 161.25 |
| 07/09/2026 14:22 | 71 | 161.25 |
| 07/09/2026 14:22 | 70 | 161.30 |
| 07/09/2026 14:22 | 72 | 161.30 |
| 07/09/2026 14:22 | 131 | 161.30 |
| 07/09/2026 14:22 | 79 | 161.30 |
| 07/09/2026 14:22 | 75 | 161.30 |
| 07/09/2026 14:22 | 71 | 161.30 |
| 07/09/2026 14:22 | 90 | 161.30 |
| 07/09/2026 14:22 | 50 | 161.35 |
| 07/09/2026 14:22 | 131 | 161.35 |
| 07/09/2026 14:22 | 77 | 161.35 |
| 07/09/2026 14:21 | 140 | 161.45 |
| 07/09/2026 14:21 | 20 | 161.50 |
| 07/09/2026 14:20 | 29 | 161.50 |
| 07/09/2026 14:20 | 83 | 161.50 |
| 07/09/2026 14:20 | 131 | 161.50 |
| 07/09/2026 14:20 | 97 | 161.50 |
| 07/09/2026 14:20 | 5 | 161.50 |
| 07/09/2026 14:17 | 15 | 161.55 |
| 07/09/2026 14:17 | 69 | 161.50 |
| 07/09/2026 14:17 | 83 | 161.45 |
| 07/09/2026 14:17 | 131 | 161.45 |
| 07/09/2026 14:17 | 131 | 161.50 |
| 07/09/2026 14:16 | 3 | 161.50 |
| 07/09/2026 14:15 | 41 | 161.50 |
| 07/09/2026 14:15 | 59 | 161.50 |
| 07/09/2026 14:14 | 43 | 161.55 |
| 07/09/2026 14:14 | 3 | 161.55 |
| 07/09/2026 14:14 | 72 | 161.55 |
| 07/09/2026 14:14 | 131 | 161.55 |
| 07/09/2026 14:14 | 57 | 161.55 |
| 07/09/2026 14:14 | 5 | 161.55 |
| 07/09/2026 14:14 | 50 | 161.55 |
| 07/09/2026 14:10 | 33 | 161.55 |
| 07/09/2026 14:10 | 131 | 161.55 |
| 07/09/2026 14:08 | 2 | 161.45 |
| 07/09/2026 14:07 | 61 | 161.35 |
| 07/09/2026 14:07 | 71 | 161.40 |
| 07/09/2026 14:07 | 12 | 161.35 |
| 07/09/2026 14:05 | 60 | 161.35 |
| 07/09/2026 14:03 | 12 | 161.35 |
| 07/09/2026 14:02 | 24 | 161.45 |
| 07/09/2026 14:01 | 4 | 161.40 |
| 07/09/2026 14:01 | 85 | 161.40 |
| 07/09/2026 14:01 | 12 | 161.40 |
| 07/09/2026 13:59 | 36 | 161.30 |
| 07/09/2026 13:59 | 47 | 161.30 |
| 07/09/2026 13:58 | 9 | 161.10 |
| 07/09/2026 13:58 | 67 | 161.10 |
| 07/09/2026 13:58 | 50 | 161.10 |
| 07/09/2026 13:58 | 3 | 161.10 |
| 07/09/2026 13:58 | 60 | 161.05 |
| 07/09/2026 13:57 | 17 | 161.10 |
| 07/09/2026 13:55 | 11 | 161.05 |
| 07/09/2026 13:54 | 24 | 161.05 |
| 07/09/2026 13:53 | 45 | 161.10 |
| 07/09/2026 13:53 | 50 | 161.10 |
| 07/09/2026 13:53 | 64 | 161.10 |
| 07/09/2026 13:53 | 131 | 161.10 |
| 07/09/2026 13:53 | 26 | 161.15 |
| 07/09/2026 13:53 | 100 | 161.15 |
| 07/09/2026 13:53 | 3 | 161.05 |
| 07/09/2026 13:53 | 50 | 161.05 |
| 07/09/2026 13:53 | 67 | 161.05 |
| 07/09/2026 13:51 | 46 | 160.90 |
| 07/09/2026 13:51 | 11 | 160.90 |
| 07/09/2026 13:50 | 10 | 160.85 |
| 07/09/2026 13:49 | 59 | 160.80 |
| 07/09/2026 13:49 | 49 | 160.85 |
| 07/09/2026 13:49 | 21 | 160.85 |
| 07/09/2026 13:49 | 24 | 160.85 |
| 07/09/2026 13:49 | 33 | 160.85 |
| 07/09/2026 13:49 | 90 | 160.85 |
| 07/09/2026 13:48 | 86 | 160.85 |
| 07/09/2026 13:48 | 90 | 160.85 |
| 07/09/2026 13:47 | 13 | 160.90 |
| 07/09/2026 13:47 | 39 | 160.85 |
| 07/09/2026 13:47 | 131 | 160.85 |
| 07/09/2026 13:47 | 70 | 160.85 |
| 07/09/2026 13:46 | 40 | 160.80 |
| 07/09/2026 13:45 | 3 | 160.55 |
| 07/09/2026 13:45 | 135 | 160.55 |
| 07/09/2026 13:45 | 8 | 160.50 |
| 07/09/2026 13:45 | 35 | 160.50 |
| 07/09/2026 13:45 | 10 | 160.50 |
| 07/09/2026 13:44 | 50 | 160.45 |
| 07/09/2026 13:44 | 131 | 160.45 |
| 07/09/2026 13:44 | 72 | 160.45 |
| 07/09/2026 13:44 | 65 | 160.45 |
| 07/09/2026 13:44 | 11 | 160.45 |
| 07/09/2026 13:44 | 71 | 160.45 |
| 07/09/2026 13:43 | 234 | 160.40 |
| 07/09/2026 13:43 | 63 | 160.40 |
| 07/09/2026 13:43 | 20 | 160.40 |
| 07/09/2026 13:42 | 10 | 160.35 |
| 07/09/2026 13:42 | 52 | 160.35 |
| 07/09/2026 13:42 | 84 | 160.35 |
| 07/09/2026 13:42 | 61 | 160.35 |
| 07/09/2026 13:42 | 67 | 160.35 |
| 07/09/2026 13:42 | 71 | 160.35 |
| 07/09/2026 13:42 | 51 | 160.25 |
| 07/09/2026 13:42 | 131 | 160.25 |
| 07/09/2026 13:42 | 34 | 160.40 |
| 07/09/2026 13:42 | 28 | 160.40 |
| 07/09/2026 13:42 | 45 | 160.40 |
| 07/09/2026 13:42 | 127 | 160.40 |
| 07/09/2026 13:42 | 27 | 160.40 |
| 07/09/2026 13:42 | 1 | 160.40 |
| 07/09/2026 13:42 | 58 | 160.50 |
| 07/09/2026 13:42 | 61 | 160.50 |
| 07/09/2026 13:42 | 28 | 160.50 |
| 07/09/2026 13:42 | 75 | 160.55 |
| 07/09/2026 13:42 | 14 | 160.55 |
| 07/09/2026 13:42 | 131 | 160.45 |
| 07/09/2026 13:42 | 125 | 160.45 |
| 07/09/2026 13:42 | 86 | 160.45 |
| 07/09/2026 13:42 | 43 | 160.50 |
| 07/09/2026 13:42 | 71 | 160.50 |
| 07/09/2026 13:42 | 118 | 160.50 |
| 07/09/2026 13:42 | 71 | 160.50 |
| 07/09/2026 13:42 | 84 | 160.50 |
| 07/09/2026 13:42 | 138 | 160.50 |
| 07/09/2026 13:42 | 63 | 160.50 |
| 07/09/2026 13:42 | 26 | 160.50 |
| 07/09/2026 13:42 | 43 | 160.50 |
| 07/09/2026 13:42 | 88 | 160.50 |
| 07/09/2026 13:42 | 130 | 160.50 |
| 07/09/2026 13:42 | 110 | 160.55 |
| 07/09/2026 13:42 | 124 | 160.55 |
| 07/09/2026 13:42 | 135 | 160.55 |
| 07/09/2026 13:42 | 11 | 160.55 |
| 07/09/2026 13:42 | 58 | 160.60 |
| 07/09/2026 13:42 | 166 | 160.50 |
| 07/09/2026 13:42 | 54 | 160.50 |
| 07/09/2026 13:42 | 131 | 160.50 |
| 07/09/2026 13:42 | 70 | 160.50 |
| 07/09/2026 13:42 | 32 | 160.55 |
| 07/09/2026 13:42 | 53 | 160.55 |
| 07/09/2026 13:42 | 131 | 160.55 |
| 07/09/2026 13:42 | 73 | 160.55 |
| 07/09/2026 13:42 | 68 | 160.55 |
| 07/09/2026 13:42 | 69 | 160.55 |
| 07/09/2026 13:42 | 85 | 160.60 |
| 07/09/2026 13:42 | 54 | 160.60 |
| 07/09/2026 13:42 | 72 | 160.60 |
| 07/09/2026 13:42 | 30 | 160.60 |
| 07/09/2026 13:42 | 67 | 160.60 |
| 07/09/2026 13:42 | 131 | 160.60 |
| 07/09/2026 13:42 | 71 | 160.60 |
| 07/09/2026 13:42 | 500 | 160.60 |
| 07/09/2026 13:42 | 85 | 160.65 |
| 07/09/2026 13:42 | 52 | 160.65 |
| 07/09/2026 13:42 | 66 | 160.65 |
| 07/09/2026 13:42 | 31 | 160.65 |
| 07/09/2026 13:42 | 131 | 160.65 |
| 07/09/2026 13:42 | 70 | 160.65 |
| 07/09/2026 13:42 | 46 | 160.70 |
| 07/09/2026 13:42 | 7 | 160.75 |
| 07/09/2026 13:41 | 72 | 160.90 |
| 07/09/2026 13:41 | 224 | 160.90 |
| 07/09/2026 13:41 | 776 | 160.90 |
| 07/09/2026 13:41 | 22 | 160.90 |
| 07/09/2026 13:41 | 68 | 160.90 |
| 07/09/2026 13:41 | 69 | 160.90 |
| 07/09/2026 13:41 | 131 | 160.90 |
| 07/09/2026 13:41 | 12 | 161.05 |
| 07/09/2026 13:41 | 67 | 161.05 |
| 07/09/2026 13:41 | 300 | 161.10 |
| 07/09/2026 13:41 | 40 | 161.10 |
| 07/09/2026 13:41 | 38 | 161.10 |
| 07/09/2026 13:40 | 33 | 161.10 |
| 07/09/2026 13:40 | 87 | 161.10 |
| 07/09/2026 13:39 | 43 | 161.20 |
| 07/09/2026 13:39 | 59 | 161.15 |
| 07/09/2026 13:38 | 35 | 161.05 |
| 07/09/2026 13:37 | 20 | 161.20 |
| 07/09/2026 13:37 | 15 | 161.10 |
| 07/09/2026 13:36 | 50 | 161.10 |
| 07/09/2026 13:36 | 41 | 161.10 |
| 07/09/2026 13:36 | 109 | 161.10 |
| 07/09/2026 13:36 | 61 | 161.10 |
| 07/09/2026 13:35 | 66 | 161.00 |
| 07/09/2026 13:35 | 252 | 161.00 |
| 07/09/2026 13:35 | 69 | 161.00 |
| 07/09/2026 13:35 | 71 | 161.00 |
| 07/09/2026 13:35 | 67 | 160.90 |
| 07/09/2026 13:35 | 62 | 160.90 |
| 07/09/2026 13:35 | 58 | 160.90 |
| 07/09/2026 13:35 | 33 | 160.90 |
| 07/09/2026 13:35 | 18 | 160.90 |
| 07/09/2026 13:35 | 70 | 160.95 |
| 07/09/2026 13:35 | 620 | 161.00 |
| 07/09/2026 13:35 | 3 | 161.00 |
| 07/09/2026 13:35 | 62 | 161.00 |
| 07/09/2026 13:35 | 15 | 161.00 |
| 07/09/2026 13:35 | 150 | 161.00 |
| 07/09/2026 13:35 | 20 | 161.00 |
| 07/09/2026 13:35 | 2 | 161.00 |
| 07/09/2026 13:35 | 500 | 161.00 |
| 07/09/2026 13:35 | 25 | 161.00 |
| 07/09/2026 13:35 | 20 | 161.00 |
| 07/09/2026 13:35 | 50 | 161.00 |
| 07/09/2026 13:35 | 12 | 161.00 |
| 07/09/2026 13:35 | 63 | 161.00 |
| 07/09/2026 13:35 | 67 | 161.05 |
| 07/09/2026 13:35 | 91 | 161.10 |
| 07/09/2026 13:35 | 71 | 161.10 |
| 07/09/2026 13:35 | 67 | 161.10 |
| 07/09/2026 13:35 | 131 | 161.10 |
| 07/09/2026 13:35 | 10 | 161.10 |
| 07/09/2026 13:35 | 218 | 161.20 |
| 07/09/2026 13:35 | 72 | 161.20 |
| 07/09/2026 13:35 | 62 | 161.20 |
| 07/09/2026 13:35 | 66 | 161.20 |
| 07/09/2026 13:35 | 71 | 161.20 |
| 07/09/2026 13:35 | 69 | 161.20 |
| 07/09/2026 13:35 | 104 | 161.20 |
| 07/09/2026 13:35 | 207 | 161.15 |
| 07/09/2026 13:35 | 40 | 161.15 |
| 07/09/2026 13:35 | 91 | 161.15 |
| 07/09/2026 13:35 | 37 | 161.10 |
| 07/09/2026 13:35 | 41 | 161.10 |
| 07/09/2026 13:35 | 12 | 161.15 |
| 07/09/2026 13:35 | 30 | 161.10 |
| 07/09/2026 13:35 | 31 | 161.20 |
| 07/09/2026 13:34 | 50 | 161.25 |
| 07/09/2026 13:34 | 62 | 161.25 |
| 07/09/2026 13:34 | 27 | 161.25 |
| 07/09/2026 13:34 | 91 | 161.25 |
| 07/09/2026 13:34 | 32 | 161.25 |
| 07/09/2026 13:33 | 65 | 161.25 |
| 07/09/2026 13:33 | 10 | 161.25 |
| 07/09/2026 13:33 | 93 | 161.25 |
| 07/09/2026 13:33 | 93 | 161.25 |
| 07/09/2026 13:33 | 31 | 161.25 |
| 07/09/2026 13:33 | 66 | 161.35 |
| 07/09/2026 13:33 | 18 | 161.40 |
| 07/09/2026 13:33 | 67 | 161.40 |
| 07/09/2026 13:33 | 72 | 161.45 |
| 07/09/2026 13:33 | 131 | 161.45 |
| 07/09/2026 13:33 | 48 | 161.45 |
| 07/09/2026 13:33 | 11 | 161.50 |
| 07/09/2026 13:33 | 10 | 161.45 |
| 07/09/2026 13:33 | 71 | 161.45 |
| 07/09/2026 13:33 | 131 | 161.45 |
| 07/09/2026 13:33 | 54 | 161.45 |
| 07/09/2026 13:33 | 71 | 161.45 |
| 07/09/2026 13:33 | 250 | 161.45 |
| 07/09/2026 13:33 | 63 | 161.45 |
| 07/09/2026 13:33 | 61 | 161.45 |
| 07/09/2026 13:32 | 26 | 161.45 |
| 07/09/2026 13:32 | 10 | 161.45 |
| 07/09/2026 13:32 | 65 | 161.45 |
| 07/09/2026 13:31 | 10 | 161.50 |
| 07/09/2026 13:31 | 67 | 161.50 |
| 07/09/2026 13:30 | 66 | 161.50 |
| 07/09/2026 13:30 | 96 | 161.50 |
| 07/09/2026 13:29 | 74 | 161.45 |
| 07/09/2026 13:29 | 24 | 161.45 |
| 07/09/2026 13:29 | 52 | 161.40 |
| 07/09/2026 13:29 | 24 | 161.40 |
| 07/09/2026 13:29 | 7 | 161.40 |
| 07/09/2026 13:29 | 51 | 161.40 |
| 07/09/2026 13:29 | 9 | 161.40 |
| 07/09/2026 13:29 | 49 | 161.40 |
| 07/09/2026 13:29 | 1 | 161.45 |
| 07/09/2026 13:29 | 6 | 161.45 |
| 07/09/2026 13:29 | 150 | 161.40 |
| 07/09/2026 13:29 | 131 | 161.40 |
| 07/09/2026 13:29 | 135 | 161.40 |
| 07/09/2026 13:29 | 72 | 161.40 |
| 07/09/2026 13:29 | 4 | 161.40 |
| 07/09/2026 13:29 | 17 | 161.40 |
| 07/09/2026 13:29 | 50 | 161.40 |
| 07/09/2026 13:29 | 10 | 161.45 |
| 07/09/2026 13:29 | 131 | 161.45 |
| 07/09/2026 13:29 | 72 | 161.45 |
| 07/09/2026 13:29 | 72 | 161.45 |
| 07/09/2026 13:29 | 77 | 161.50 |
| 07/09/2026 13:29 | 48 | 161.50 |
| 07/09/2026 13:29 | 124 | 161.50 |
| 07/09/2026 13:29 | 115 | 161.50 |
| 07/09/2026 13:29 | 68 | 161.50 |
| 07/09/2026 13:29 | 72 | 161.50 |
| 07/09/2026 13:29 | 33 | 161.50 |
| 07/09/2026 13:29 | 250 | 161.50 |
| 07/09/2026 13:29 | 58 | 161.60 |
| 07/09/2026 13:29 | 800 | 161.50 |
| 07/09/2026 13:29 | 11 | 161.50 |
| 07/09/2026 13:29 | 72 | 161.50 |
| 07/09/2026 13:29 | 29 | 161.55 |
| 07/09/2026 13:29 | 32 | 161.55 |
| 07/09/2026 13:29 | 64 | 161.55 |
| 07/09/2026 13:29 | 72 | 161.55 |
| 07/09/2026 13:29 | 131 | 161.55 |
| 07/09/2026 13:29 | 71 | 161.55 |
| 07/09/2026 13:29 | 66 | 161.60 |
| 07/09/2026 13:29 | 29 | 161.60 |
| 07/09/2026 13:29 | 98 | 161.60 |
| 07/09/2026 13:29 | 72 | 161.60 |
| 07/09/2026 13:29 | 131 | 161.60 |
| 07/09/2026 13:29 | 31 | 161.60 |
| 07/09/2026 13:29 | 70 | 161.60 |
| 07/09/2026 13:29 | 69 | 161.65 |
| 07/09/2026 13:29 | 72 | 161.65 |
| 07/09/2026 13:29 | 131 | 161.65 |
| 07/09/2026 13:29 | 92 | 161.65 |
| 07/09/2026 13:29 | 33 | 161.65 |
| 07/09/2026 13:29 | 66 | 161.65 |
| 07/09/2026 13:29 | 234 | 161.70 |
| 07/09/2026 13:29 | 316 | 161.70 |
| 07/09/2026 13:27 | 7 | 161.75 |
| 07/09/2026 13:27 | 72 | 161.75 |
| 07/09/2026 13:25 | 56 | 162.00 |
| 07/09/2026 13:25 | 77 | 162.00 |
| 07/09/2026 13:25 | 72 | 162.00 |
| 07/09/2026 13:25 | 71 | 162.00 |
| 07/09/2026 13:25 | 131 | 162.00 |
| 07/09/2026 13:25 | 10 | 161.90 |
| 07/09/2026 13:25 | 96 | 161.95 |
| 07/09/2026 13:25 | 71 | 161.95 |
| 07/09/2026 13:25 | 2 | 162.00 |
| 07/09/2026 13:25 | 60 | 162.00 |
| 07/09/2026 13:17 | 8 | 162.40 |
| 07/09/2026 13:16 | 84 | 162.40 |
| 07/09/2026 13:16 | 66 | 162.40 |
| 07/09/2026 13:15 | 8 | 162.45 |
| 07/09/2026 13:14 | 8 | 162.45 |
| 07/09/2026 13:10 | 79 | 162.30 |
| 07/09/2026 13:09 | 20 | 162.15 |
| 07/09/2026 13:08 | 1 | 162.10 |
| 07/09/2026 13:04 | 14 | 162.10 |
| 07/09/2026 13:04 | 15 | 162.10 |
| 07/09/2026 13:03 | 1 | 162.05 |
| 07/09/2026 13:02 | 57 | 162.15 |
| 07/09/2026 12:59 | 20 | 162.05 |
| 07/09/2026 12:59 | 57 | 162.05 |
| 07/09/2026 12:59 | 77 | 162.05 |
| 07/09/2026 12:59 | 53 | 162.00 |
| 07/09/2026 12:58 | 9 | 161.90 |
| 07/09/2026 12:58 | 61 | 161.90 |
| 07/09/2026 12:57 | 1 | 161.85 |
| 07/09/2026 12:57 | 72 | 161.85 |
| 07/09/2026 12:56 | 13 | 161.85 |
| 07/09/2026 12:54 | 58 | 161.90 |
| 07/09/2026 12:54 | 74 | 161.90 |
| 07/09/2026 12:54 | 10 | 161.90 |
| 07/09/2026 12:53 | 8 | 161.90 |
| 07/09/2026 12:53 | 60 | 161.90 |
| 07/09/2026 12:53 | 4 | 161.90 |
| 07/09/2026 12:52 | 98 | 161.75 |
| 07/09/2026 12:52 | 72 | 161.75 |
| 07/09/2026 12:52 | 176 | 161.75 |
| 07/09/2026 12:52 | 20 | 161.80 |
| 07/09/2026 12:52 | 19 | 161.90 |
| 07/09/2026 12:52 | 6 | 161.90 |
| 07/09/2026 12:52 | 21 | 161.90 |
| 07/09/2026 12:52 | 79 | 161.90 |
| 07/09/2026 12:52 | 730 | 161.95 |
| 07/09/2026 12:51 | 1 | 161.95 |
| 07/09/2026 12:50 | 11 | 162.00 |
| 07/09/2026 12:48 | 10 | 162.10 |
| 07/09/2026 12:48 | 31 | 162.10 |
| 07/09/2026 12:45 | 51 | 162.15 |
| 07/09/2026 12:45 | 79 | 162.15 |
| 07/09/2026 12:45 | 72 | 162.15 |
| 07/09/2026 12:45 | 72 | 162.15 |
| 07/09/2026 12:45 | 58 | 162.15 |
| 07/09/2026 12:45 | 181 | 162.10 |
| 07/09/2026 12:45 | 86 | 162.10 |
| 07/09/2026 12:43 | 62 | 162.10 |
| 07/09/2026 12:43 | 24 | 162.10 |
| 07/09/2026 12:41 | 50 | 162.15 |
| 07/09/2026 12:41 | 85 | 162.15 |
| 07/09/2026 12:41 | 15 | 162.15 |
| 07/09/2026 12:40 | 140 | 162.15 |
| 07/09/2026 12:40 | 69 | 162.15 |
| 07/09/2026 12:40 | 48 | 162.15 |
| 07/09/2026 12:40 | 202 | 162.15 |
| 07/09/2026 12:40 | 151 | 162.15 |
| 07/09/2026 12:36 | 11 | 162.35 |
| 07/09/2026 12:35 | 125 | 162.30 |
| 07/09/2026 12:35 | 12 | 162.30 |
| 07/09/2026 12:35 | 67 | 162.30 |
| 07/09/2026 12:34 | 14 | 162.20 |
| 07/09/2026 12:31 | 61 | 162.10 |
| 07/09/2026 12:31 | 66 | 162.05 |
| 07/09/2026 12:31 | 16 | 162.05 |
| 07/09/2026 12:31 | 50 | 162.05 |
| 07/09/2026 12:31 | 21 | 162.05 |
| 07/09/2026 12:31 | 81 | 162.05 |
| 07/09/2026 12:30 | 140 | 162.05 |
| 07/09/2026 12:30 | 4 | 162.05 |
| 07/09/2026 12:30 | 54 | 162.05 |
| 07/09/2026 12:30 | 148 | 162.05 |
| 07/09/2026 12:30 | 171 | 162.10 |
| 07/09/2026 12:30 | 8 | 162.10 |
| 07/09/2026 12:24 | 72 | 162.20 |
| 07/09/2026 12:24 | 140 | 162.20 |
| 07/09/2026 12:24 | 11 | 162.20 |
| 07/09/2026 12:24 | 32 | 162.20 |
| 07/09/2026 12:24 | 1 | 162.15 |
| 07/09/2026 12:23 | 30 | 162.20 |
| 07/09/2026 12:22 | 167 | 162.10 |
| 07/09/2026 12:22 | 57 | 162.05 |
| 07/09/2026 12:22 | 69 | 162.00 |
| 07/09/2026 12:22 | 71 | 162.00 |
| 07/09/2026 12:21 | 71 | 162.05 |
| 07/09/2026 12:21 | 18 | 162.10 |
| 07/09/2026 12:21 | 32 | 162.10 |
| 07/09/2026 12:19 | 50 | 162.10 |
| 07/09/2026 12:19 | 71 | 162.15 |
| 07/09/2026 12:19 | 12 | 162.10 |
| 07/09/2026 12:19 | 3 | 162.10 |
| 07/09/2026 12:18 | 21 | 162.05 |
| 07/09/2026 12:18 | 2 | 162.05 |
| 07/09/2026 12:18 | 35 | 162.05 |
| 07/09/2026 12:15 | 3 | 162.00 |
| 07/09/2026 12:15 | 15 | 162.05 |
| 07/09/2026 12:15 | 54 | 162.00 |
| 07/09/2026 12:15 | 100 | 162.00 |
| 07/09/2026 12:15 | 72 | 162.00 |
| 07/09/2026 12:15 | 115 | 162.05 |
| 07/09/2026 12:15 | 72 | 162.05 |
| 07/09/2026 12:15 | 71 | 162.10 |
| 07/09/2026 12:15 | 72 | 162.10 |
| 07/09/2026 12:15 | 82 | 162.10 |
| 07/09/2026 12:15 | 67 | 162.10 |
| 07/09/2026 12:15 | 57 | 162.10 |
| 07/09/2026 12:15 | 18 | 162.10 |
| 07/09/2026 12:15 | 81 | 162.20 |
| 07/09/2026 12:15 | 66 | 162.20 |
| 07/09/2026 12:15 | 69 | 162.20 |
| 07/09/2026 12:15 | 139 | 162.20 |
| 07/09/2026 12:15 | 61 | 162.20 |
| 07/09/2026 12:15 | 19 | 162.20 |
| 07/09/2026 12:13 | 46 | 162.20 |
| 07/09/2026 12:13 | 71 | 162.20 |
| 07/09/2026 12:13 | 93 | 162.20 |
| 07/09/2026 12:13 | 140 | 162.20 |
| 07/09/2026 12:13 | 11 | 162.15 |
| 07/09/2026 12:13 | 37 | 162.15 |
| 07/09/2026 12:11 | 20 | 162.20 |
| 07/09/2026 12:11 | 19 | 162.20 |
| 07/09/2026 12:10 | 71 | 162.20 |
| 07/09/2026 12:10 | 54 | 162.20 |
| 07/09/2026 12:10 | 5 | 162.20 |
| 07/09/2026 12:10 | 15 | 162.20 |
| 07/09/2026 12:09 | 5 | 162.15 |
| 07/09/2026 12:07 | 11 | 162.15 |
| 07/09/2026 12:05 | 10 | 162.20 |
| 07/09/2026 12:00 | 140 | 162.25 |
| 07/09/2026 12:00 | 32 | 162.25 |
| 07/09/2026 11:58 | 85 | 162.25 |
| 07/09/2026 11:58 | 79 | 162.25 |
| 07/09/2026 11:55 | 72 | 162.25 |
| 07/09/2026 11:55 | 10 | 162.25 |
| 07/09/2026 11:54 | 69 | 162.15 |
| 07/09/2026 11:53 | 1 | 162.10 |
| 07/09/2026 11:52 | 10 | 162.10 |
| 07/09/2026 11:51 | 2 | 162.10 |
| 07/09/2026 11:51 | 60 | 162.15 |
| 07/09/2026 11:51 | 14 | 162.05 |
| 07/09/2026 11:50 | 53 | 162.00 |
| 07/09/2026 11:49 | 10 | 161.95 |
| 07/09/2026 11:49 | 54 | 161.95 |
| 07/09/2026 11:49 | 140 | 161.95 |
| 07/09/2026 11:49 | 52 | 161.95 |
| 07/09/2026 11:49 | 13 | 161.95 |
| 07/09/2026 11:48 | 86 | 161.95 |
| 07/09/2026 11:46 | 13 | 162.00 |
| 07/09/2026 11:45 | 60 | 162.05 |
| 07/09/2026 11:43 | 10 | 161.95 |
| 07/09/2026 11:41 | 409 | 162.00 |
| 07/09/2026 11:41 | 22 | 162.00 |
| 07/09/2026 11:41 | 123 | 161.95 |
| 07/09/2026 11:41 | 73 | 161.95 |
| 07/09/2026 11:41 | 30 | 161.95 |
| 07/09/2026 11:41 | 85 | 161.95 |
| 07/09/2026 11:41 | 94 | 161.95 |
| 07/09/2026 11:41 | 37 | 161.95 |
| 07/09/2026 11:41 | 7 | 161.95 |
| 07/09/2026 11:41 | 140 | 161.95 |
| 07/09/2026 11:41 | 28 | 162.00 |
| 07/09/2026 11:41 | 140 | 162.00 |
| 07/09/2026 11:41 | 56 | 161.95 |
| 07/09/2026 11:41 | 58 | 162.00 |
| 07/09/2026 11:41 | 12 | 162.00 |
| 07/09/2026 11:41 | 50 | 162.00 |
| 07/09/2026 11:41 | 182 | 162.00 |
| 07/09/2026 11:41 | 18 | 162.00 |
| 07/09/2026 11:41 | 67 | 162.00 |
| 07/09/2026 11:41 | 52 | 162.05 |
| 07/09/2026 11:41 | 64 | 162.05 |
| 07/09/2026 11:41 | 72 | 162.05 |
| 07/09/2026 11:41 | 31 | 162.05 |
| 07/09/2026 11:41 | 112 | 162.05 |
| 07/09/2026 11:41 | 180 | 162.05 |
| 07/09/2026 11:41 | 69 | 162.05 |
| 07/09/2026 11:41 | 300 | 162.10 |
| 07/09/2026 11:40 | 82 | 162.15 |
| 07/09/2026 11:40 | 3 | 162.20 |
| 07/09/2026 11:39 | 17 | 162.25 |
| 07/09/2026 11:38 | 56 | 162.20 |
| 07/09/2026 11:36 | 72 | 162.15 |
| 07/09/2026 11:36 | 112 | 162.15 |
| 07/09/2026 11:35 | 76 | 162.20 |
| 07/09/2026 11:35 | 24 | 162.20 |
| 07/09/2026 11:34 | 16 | 162.20 |
| 07/09/2026 11:34 | 2 | 162.20 |
| 07/09/2026 11:34 | 92 | 162.15 |
| 07/09/2026 11:34 | 219 | 162.15 |
| 07/09/2026 11:34 | 50 | 162.15 |
| 07/09/2026 11:34 | 69 | 162.20 |
| 07/09/2026 11:32 | 61 | 162.30 |
| 07/09/2026 11:32 | 47 | 162.30 |
| 07/09/2026 11:32 | 1 | 162.25 |
| 07/09/2026 11:32 | 88 | 162.25 |
| 07/09/2026 11:32 | 80 | 162.35 |
| 07/09/2026 11:32 | 47 | 162.30 |
| 07/09/2026 11:32 | 40 | 162.30 |
| 07/09/2026 11:32 | 50 | 162.35 |
| 07/09/2026 11:31 | 62 | 162.30 |
| 07/09/2026 11:31 | 10 | 162.30 |
| 07/09/2026 11:31 | 62 | 162.30 |
| 07/09/2026 11:31 | 150 | 162.30 |
| 07/09/2026 11:31 | 11 | 162.35 |
| 07/09/2026 11:31 | 65 | 162.35 |
| 07/09/2026 11:29 | 63 | 162.40 |
| 07/09/2026 11:29 | 72 | 162.40 |
| 07/09/2026 11:29 | 112 | 162.40 |
| 07/09/2026 11:29 | 10 | 162.45 |
| 07/09/2026 11:29 | 50 | 162.45 |
| 07/09/2026 11:29 | 112 | 162.45 |
| 07/09/2026 11:28 | 39 | 162.45 |
| 07/09/2026 11:28 | 90 | 162.45 |
| 07/09/2026 11:27 | 10 | 162.45 |
| 07/09/2026 11:27 | 71 | 162.45 |
| 07/09/2026 11:25 | 65 | 162.45 |
| 07/09/2026 11:25 | 11 | 162.45 |
| 07/09/2026 11:24 | 11 | 162.50 |
| 07/09/2026 11:23 | 30 | 162.60 |
| 07/09/2026 11:22 | 3 | 162.50 |
| 07/09/2026 11:22 | 22 | 162.50 |
| 07/09/2026 11:22 | 43 | 162.50 |
| 07/09/2026 11:21 | 160 | 162.55 |
| 07/09/2026 11:21 | 15 | 162.50 |
| 07/09/2026 11:21 | 5 | 162.50 |
| 07/09/2026 11:20 | 30 | 162.40 |
| 07/09/2026 11:19 | 9 | 162.55 |
| 07/09/2026 11:19 | 68 | 162.55 |
| 07/09/2026 11:18 | 27 | 162.50 |
| 07/09/2026 11:18 | 3 | 162.50 |
| 07/09/2026 11:17 | 70 | 162.45 |
| 07/09/2026 11:17 | 9 | 162.45 |
| 07/09/2026 11:17 | 95 | 162.45 |
| 07/09/2026 11:17 | 51 | 162.40 |
| 07/09/2026 11:17 | 4 | 162.40 |
| 07/09/2026 11:17 | 64 | 162.40 |
| 07/09/2026 11:17 | 27 | 162.40 |
| 07/09/2026 11:16 | 50 | 162.40 |
| 07/09/2026 11:16 | 8 | 162.45 |
| 07/09/2026 11:16 | 50 | 162.45 |
| 07/09/2026 11:15 | 100 | 162.60 |
| 07/09/2026 11:12 | 37 | 162.60 |
| 07/09/2026 11:12 | 10 | 162.60 |
| 07/09/2026 11:11 | 37 | 162.65 |
| 07/09/2026 11:11 | 7 | 162.65 |
| 07/09/2026 11:11 | 65 | 162.65 |
| 07/09/2026 11:11 | 15 | 162.65 |
| 07/09/2026 11:11 | 38 | 162.60 |
| 07/09/2026 11:10 | 9 | 162.55 |
| 07/09/2026 11:10 | 25 | 162.55 |
| 07/09/2026 11:10 | 33 | 162.55 |
| 07/09/2026 11:10 | 38 | 162.50 |
| 07/09/2026 11:09 | 12 | 162.50 |
| 07/09/2026 11:09 | 4 | 162.55 |
| 07/09/2026 11:09 | 150 | 162.50 |
| 07/09/2026 11:09 | 34 | 162.50 |
| 07/09/2026 11:09 | 2 | 162.50 |
| 07/09/2026 11:09 | 88 | 162.50 |
| 07/09/2026 11:09 | 77 | 162.50 |
| 07/09/2026 11:08 | 20 | 162.55 |
| 07/09/2026 11:08 | 48 | 162.55 |
| 07/09/2026 11:08 | 150 | 162.55 |
| 07/09/2026 11:08 | 42 | 162.50 |
| 07/09/2026 11:08 | 118 | 162.40 |
| 07/09/2026 11:08 | 2 | 162.40 |
| 07/09/2026 11:08 | 77 | 162.40 |
| 07/09/2026 11:08 | 71 | 162.40 |
| 07/09/2026 11:08 | 76 | 162.40 |
| 07/09/2026 11:08 | 72 | 162.50 |
| 07/09/2026 11:08 | 68 | 162.50 |
| 07/09/2026 11:08 | 56 | 162.50 |
| 07/09/2026 11:08 | 71 | 162.50 |
| 07/09/2026 11:08 | 80 | 162.50 |
| 07/09/2026 11:08 | 67 | 162.50 |
| 07/09/2026 11:08 | 81 | 162.50 |
| 07/09/2026 11:08 | 150 | 162.50 |
| 07/09/2026 11:08 | 83 | 162.50 |
| 07/09/2026 11:08 | 51 | 162.45 |
| 07/09/2026 11:08 | 66 | 162.45 |
| 07/09/2026 11:08 | 72 | 162.45 |
| 07/09/2026 11:08 | 67 | 162.45 |
| 07/09/2026 11:08 | 57 | 162.45 |
| 07/09/2026 11:08 | 80 | 162.45 |
| 07/09/2026 11:08 | 50 | 162.45 |
| 07/09/2026 11:08 | 71 | 162.45 |
| 07/09/2026 11:08 | 150 | 162.45 |
| 07/09/2026 11:08 | 252 | 162.40 |
| 07/09/2026 11:08 | 71 | 162.40 |
| 07/09/2026 11:08 | 72 | 162.40 |
| 07/09/2026 11:08 | 150 | 162.40 |
| 07/09/2026 11:08 | 61 | 162.40 |
| 07/09/2026 11:08 | 72 | 162.40 |
| 07/09/2026 11:08 | 76 | 162.40 |
| 07/09/2026 11:08 | 67 | 162.40 |
| 07/09/2026 11:08 | 27 | 162.35 |
| 07/09/2026 11:08 | 10 | 162.35 |
| 07/09/2026 11:08 | 53 | 162.30 |
| 07/09/2026 11:08 | 11 | 162.25 |
| 07/09/2026 11:08 | 72 | 162.25 |
| 07/09/2026 11:08 | 150 | 162.25 |
| 07/09/2026 11:08 | 37 | 162.25 |
| 07/09/2026 11:08 | 50 | 162.25 |
| 07/09/2026 11:07 | 90 | 162.25 |
| 07/09/2026 11:07 | 13 | 162.20 |
| 07/09/2026 11:05 | 27 | 162.25 |
| 07/09/2026 11:05 | 6 | 162.25 |
| 07/09/2026 11:05 | 89 | 162.25 |
| 07/09/2026 11:05 | 79 | 162.25 |
| 07/09/2026 11:05 | 1 | 162.15 |
| 07/09/2026 11:04 | 11 | 162.20 |
| 07/09/2026 11:03 | 132 | 162.20 |
| 07/09/2026 11:03 | 130 | 162.20 |
| 07/09/2026 11:03 | 7 | 162.20 |
| 07/09/2026 11:03 | 37 | 162.20 |
| 07/09/2026 11:03 | 600 | 162.25 |
| 07/09/2026 11:03 | 11 | 162.35 |
| 07/09/2026 11:02 | 80 | 162.40 |
| 07/09/2026 11:02 | 67 | 162.40 |
| 07/09/2026 11:02 | 53 | 162.40 |
| 07/09/2026 11:02 | 72 | 162.40 |
| 07/09/2026 11:02 | 50 | 162.40 |
| 07/09/2026 11:02 | 150 | 162.40 |
| 07/09/2026 11:02 | 71 | 162.40 |
| 07/09/2026 11:02 | 85 | 162.40 |
| 07/09/2026 11:02 | 56 | 162.45 |
| 07/09/2026 11:02 | 77 | 162.50 |
| 07/09/2026 11:01 | 131 | 162.50 |
| 07/09/2026 11:01 | 70 | 162.50 |
| 07/09/2026 11:01 | 72 | 162.50 |
| 07/09/2026 11:01 | 2 | 162.55 |
| 07/09/2026 11:01 | 80 | 162.55 |
| 07/09/2026 11:01 | 9 | 162.60 |
| 07/09/2026 11:00 | 27 | 162.50 |
| 07/09/2026 11:00 | 54 | 162.50 |
| 07/09/2026 11:00 | 30 | 162.50 |
| 07/09/2026 11:00 | 85 | 162.60 |
| 07/09/2026 11:00 | 11 | 162.65 |
| 07/09/2026 10:59 | 26 | 162.60 |
| 07/09/2026 10:59 | 88 | 162.60 |
| 07/09/2026 10:59 | 30 | 162.60 |
| 07/09/2026 10:59 | 56 | 162.60 |
| 07/09/2026 10:58 | 64 | 162.60 |
| 07/09/2026 10:58 | 72 | 162.60 |
| 07/09/2026 10:58 | 150 | 162.60 |
| 07/09/2026 10:58 | 50 | 162.60 |
| 07/09/2026 10:58 | 11 | 162.60 |
| 07/09/2026 10:58 | 84 | 162.60 |
| 07/09/2026 10:58 | 1 | 162.65 |
| 07/09/2026 10:58 | 71 | 162.65 |
| 07/09/2026 10:58 | 69 | 162.65 |
| 07/09/2026 10:58 | 72 | 162.65 |
| 07/09/2026 10:58 | 50 | 162.65 |
| 07/09/2026 10:58 | 150 | 162.65 |
| 07/09/2026 10:58 | 51 | 162.60 |
| 07/09/2026 10:58 | 150 | 162.60 |
| 07/09/2026 10:57 | 10 | 162.60 |
| 07/09/2026 10:57 | 47 | 162.60 |
| 07/09/2026 10:56 | 2 | 162.70 |
| 07/09/2026 10:55 | 25 | 162.75 |
| 07/09/2026 10:55 | 5 | 162.75 |
| 07/09/2026 10:55 | 7 | 162.75 |
| 07/09/2026 10:55 | 94 | 162.75 |
| 07/09/2026 10:55 | 27 | 162.70 |
| 07/09/2026 10:54 | 39 | 162.75 |
| 07/09/2026 10:54 | 62 | 162.75 |
| 07/09/2026 10:54 | 150 | 162.75 |
| 07/09/2026 10:54 | 33 | 162.70 |
| 07/09/2026 10:54 | 10 | 162.70 |
| 07/09/2026 10:54 | 130 | 162.70 |
| 07/09/2026 10:54 | 61 | 162.70 |
| 07/09/2026 10:54 | 62 | 162.70 |
| 07/09/2026 10:54 | 41 | 162.70 |
| 07/09/2026 10:54 | 24 | 162.70 |
| 07/09/2026 10:54 | 150 | 162.70 |
| 07/09/2026 10:54 | 84 | 162.70 |
| 07/09/2026 10:54 | 15 | 162.65 |
| 07/09/2026 10:54 | 21 | 162.65 |
| 07/09/2026 10:53 | 10 | 162.65 |
| 07/09/2026 10:53 | 108 | 162.65 |
| 07/09/2026 10:53 | 72 | 162.65 |
| 07/09/2026 10:53 | 150 | 162.65 |
| 07/09/2026 10:53 | 98 | 162.70 |
| 07/09/2026 10:53 | 62 | 162.70 |
| 07/09/2026 10:53 | 316 | 162.75 |
| 07/09/2026 10:53 | 38 | 162.75 |
| 07/09/2026 10:53 | 21 | 162.75 |
| 07/09/2026 10:53 | 72 | 162.75 |
| 07/09/2026 10:53 | 54 | 162.70 |
| 07/09/2026 10:53 | 23 | 162.75 |
| 07/09/2026 10:53 | 150 | 162.75 |
| 07/09/2026 10:53 | 51 | 162.75 |
| 07/09/2026 10:53 | 150 | 162.75 |
| 07/09/2026 10:53 | 51 | 162.75 |
| 07/09/2026 10:53 | 150 | 162.75 |
| 07/09/2026 10:53 | 141 | 162.75 |
| 07/09/2026 10:53 | 60 | 162.75 |
| 07/09/2026 10:53 | 141 | 162.75 |
| 07/09/2026 10:53 | 60 | 162.75 |
| 07/09/2026 10:53 | 141 | 162.75 |
| 07/09/2026 10:53 | 60 | 162.75 |
| 07/09/2026 10:53 | 201 | 162.75 |
| 07/09/2026 10:53 | 201 | 162.75 |
| 07/09/2026 10:53 | 201 | 162.75 |
| 07/09/2026 10:53 | 72 | 162.75 |
| 07/09/2026 10:53 | 201 | 162.75 |
| 07/09/2026 10:53 | 18 | 162.75 |
| 07/09/2026 10:53 | 10 | 162.70 |
| 07/09/2026 10:53 | 4 | 162.70 |
| 07/09/2026 10:53 | 73 | 162.70 |
| 07/09/2026 10:53 | 1 | 162.70 |
| 07/09/2026 10:52 | 11 | 162.65 |
| 07/09/2026 10:52 | 5 | 162.60 |
| 07/09/2026 10:52 | 150 | 162.55 |
| 07/09/2026 10:52 | 252 | 162.60 |
| 07/09/2026 10:52 | 65 | 162.60 |
| 07/09/2026 10:52 | 70 | 162.60 |
| 07/09/2026 10:52 | 53 | 162.60 |
| 07/09/2026 10:52 | 33 | 162.60 |
| 07/09/2026 10:52 | 72 | 162.60 |
| 07/09/2026 10:52 | 72 | 162.60 |
| 07/09/2026 10:52 | 150 | 162.60 |
| 07/09/2026 10:52 | 50 | 162.60 |
| 07/09/2026 10:52 | 71 | 162.60 |
| 07/09/2026 10:52 | 14 | 162.55 |
| 07/09/2026 10:52 | 51 | 162.55 |
| 07/09/2026 10:52 | 72 | 162.55 |
| 07/09/2026 10:52 | 55 | 162.55 |
| 07/09/2026 10:52 | 72 | 162.55 |
| 07/09/2026 10:52 | 135 | 162.55 |
| 07/09/2026 10:52 | 150 | 162.55 |
| 07/09/2026 10:52 | 68 | 162.55 |
| 07/09/2026 10:52 | 68 | 162.55 |
| 07/09/2026 10:52 | 29 | 162.50 |
| 07/09/2026 10:52 | 98 | 162.45 |
| 07/09/2026 10:52 | 76 | 162.45 |
| 07/09/2026 10:52 | 55 | 162.45 |
| 07/09/2026 10:51 | 111 | 162.45 |
| 07/09/2026 10:51 | 122 | 162.45 |
| 07/09/2026 10:51 | 57 | 162.45 |
| 07/09/2026 10:51 | 57 | 162.45 |
| 07/09/2026 10:51 | 54 | 162.50 |
| 07/09/2026 10:51 | 496 | 162.50 |
| 07/09/2026 10:51 | 51 | 162.50 |
| 07/09/2026 10:51 | 3 | 162.50 |
| 07/09/2026 10:51 | 150 | 162.50 |
| 07/09/2026 10:51 | 5 | 162.45 |
| 07/09/2026 10:51 | 60 | 162.45 |
| 07/09/2026 10:51 | 28 | 162.45 |
| 07/09/2026 10:51 | 60 | 162.45 |
| 07/09/2026 10:51 | 62 | 162.45 |
| 07/09/2026 10:51 | 122 | 162.45 |
| 07/09/2026 10:51 | 28 | 162.45 |
| 07/09/2026 10:51 | 122 | 162.45 |
| 07/09/2026 10:51 | 70 | 162.45 |
| 07/09/2026 10:51 | 62 | 162.45 |
| 07/09/2026 10:51 | 91 | 162.45 |
| 07/09/2026 10:51 | 57 | 162.45 |
| 07/09/2026 10:50 | 85 | 162.45 |
| 07/09/2026 10:50 | 101 | 162.45 |
| 07/09/2026 10:50 | 101 | 162.45 |
| 07/09/2026 10:50 | 101 | 162.45 |
| 07/09/2026 10:50 | 80 | 162.45 |
| 07/09/2026 10:50 | 101 | 162.45 |
| 07/09/2026 10:50 | 41 | 162.50 |
| 07/09/2026 10:50 | 72 | 162.50 |
| 07/09/2026 10:50 | 150 | 162.50 |
| 07/09/2026 10:50 | 57 | 162.50 |
| 07/09/2026 10:49 | 11 | 162.45 |
| 07/09/2026 10:49 | 51 | 162.45 |
| 07/09/2026 10:49 | 10 | 162.45 |
| 07/09/2026 10:49 | 11 | 162.50 |
| 07/09/2026 10:49 | 1 | 162.50 |
| 07/09/2026 10:49 | 27 | 162.45 |
| 07/09/2026 10:48 | 13 | 162.45 |
| 07/09/2026 10:48 | 156 | 162.45 |
| 07/09/2026 10:48 | 54 | 162.45 |
| 07/09/2026 10:48 | 67 | 162.45 |
| 07/09/2026 10:48 | 89 | 162.45 |
| 07/09/2026 10:48 | 10 | 162.45 |
| 07/09/2026 10:48 | 29 | 162.45 |
| 07/09/2026 10:48 | 92 | 162.45 |
| 07/09/2026 10:48 | 91 | 162.45 |
| 07/09/2026 10:47 | 30 | 162.45 |
| 07/09/2026 10:47 | 49 | 162.45 |
| 07/09/2026 10:47 | 412 | 162.45 |
| 07/09/2026 10:47 | 16 | 162.50 |
| 07/09/2026 10:46 | 15 | 162.45 |
| 07/09/2026 10:46 | 73 | 162.45 |
| 07/09/2026 10:46 | 20 | 162.50 |
| 07/09/2026 10:46 | 105 | 162.50 |
| 07/09/2026 10:46 | 67 | 162.50 |
| 07/09/2026 10:46 | 67 | 162.50 |
| 07/09/2026 10:46 | 50 | 162.50 |
| 07/09/2026 10:46 | 150 | 162.50 |
| 07/09/2026 10:46 | 41 | 162.45 |
| 07/09/2026 10:45 | 32 | 162.45 |
| 07/09/2026 10:45 | 51 | 162.45 |
| 07/09/2026 10:45 | 46 | 162.45 |
| 07/09/2026 10:45 | 1000 | 162.45 |
| 07/09/2026 10:45 | 371 | 162.55 |
| 07/09/2026 10:45 | 75 | 162.55 |
| 07/09/2026 10:45 | 54 | 162.55 |
| 07/09/2026 10:45 | 565 | 162.60 |
| 07/09/2026 10:45 | 10 | 162.60 |
| 07/09/2026 10:45 | 95 | 162.60 |
| 07/09/2026 10:45 | 5 | 162.55 |
| 07/09/2026 10:45 | 65 | 162.55 |
| 07/09/2026 10:45 | 150 | 162.55 |
| 07/09/2026 10:45 | 17 | 162.55 |
| 07/09/2026 10:45 | 3 | 162.55 |
| 07/09/2026 10:45 | 79 | 162.55 |
| 07/09/2026 10:45 | 10 | 162.50 |
| 07/09/2026 10:45 | 6 | 162.50 |
| 07/09/2026 10:45 | 87 | 162.50 |
| 07/09/2026 10:45 | 124 | 162.50 |
| 07/09/2026 10:45 | 211 | 162.50 |
| 07/09/2026 10:45 | 211 | 162.50 |
| 07/09/2026 10:45 | 211 | 162.50 |
| 07/09/2026 10:45 | 150 | 162.50 |
| 07/09/2026 10:44 | 42 | 162.50 |
| 07/09/2026 10:44 | 55 | 162.50 |
| 07/09/2026 10:44 | 97 | 162.50 |
| 07/09/2026 10:44 | 10 | 162.50 |
| 07/09/2026 10:44 | 10 | 162.45 |
| 07/09/2026 10:44 | 152 | 162.45 |
| 07/09/2026 10:44 | 150 | 162.45 |
| 07/09/2026 10:44 | 2 | 162.45 |
| 07/09/2026 10:44 | 178 | 162.45 |
| 07/09/2026 10:44 | 2 | 162.45 |
| 07/09/2026 10:44 | 150 | 162.45 |
| 07/09/2026 10:44 | 14 | 162.45 |
| 07/09/2026 10:44 | 72 | 162.40 |
| 07/09/2026 10:44 | 71 | 162.40 |
| 07/09/2026 10:44 | 69 | 162.40 |
| 07/09/2026 10:44 | 150 | 162.40 |
| 07/09/2026 10:44 | 2 | 162.30 |
| 07/09/2026 10:44 | 29 | 162.30 |
| 07/09/2026 10:44 | 65 | 162.25 |
| 07/09/2026 10:44 | 72 | 162.25 |
| 07/09/2026 10:44 | 190 | 162.25 |
| 07/09/2026 10:44 | 70 | 162.25 |
| 07/09/2026 10:44 | 126 | 162.25 |
| 07/09/2026 10:44 | 54 | 162.25 |
| 07/09/2026 10:44 | 72 | 162.25 |
| 07/09/2026 10:44 | 109 | 162.25 |
| 07/09/2026 10:44 | 128 | 162.25 |
| 07/09/2026 10:44 | 140 | 162.25 |
| 07/09/2026 10:44 | 71 | 162.25 |
| 07/09/2026 10:44 | 69 | 162.25 |
| 07/09/2026 10:44 | 150 | 162.25 |
| 07/09/2026 10:44 | 71 | 162.25 |
| 07/09/2026 10:44 | 50 | 162.25 |
| 07/09/2026 10:44 | 10 | 162.20 |
| 07/09/2026 10:43 | 79 | 162.15 |
| 07/09/2026 10:43 | 65 | 162.15 |
| 07/09/2026 10:43 | 66 | 162.15 |
| 07/09/2026 10:43 | 27 | 162.15 |
| 07/09/2026 10:42 | 73 | 162.10 |
| 07/09/2026 10:41 | 15 | 162.20 |
| 07/09/2026 10:41 | 10 | 162.15 |
| 07/09/2026 10:41 | 39 | 162.15 |
| 07/09/2026 10:41 | 106 | 162.15 |
| 07/09/2026 10:40 | 87 | 162.00 |
| 07/09/2026 10:40 | 25 | 161.95 |
| 07/09/2026 10:40 | 41 | 162.10 |
| 07/09/2026 10:38 | 6 | 162.10 |
| 07/09/2026 10:38 | 97 | 162.10 |
| 07/09/2026 10:38 | 10 | 162.00 |
| 07/09/2026 10:37 | 165 | 161.95 |
| 07/09/2026 10:37 | 148 | 161.95 |
| 07/09/2026 10:37 | 27 | 161.90 |
| 07/09/2026 10:37 | 90 | 161.90 |
| 07/09/2026 10:37 | 72 | 161.90 |
| 07/09/2026 10:37 | 97 | 161.90 |
| 07/09/2026 10:37 | 64 | 161.90 |
| 07/09/2026 10:37 | 72 | 161.90 |
| 07/09/2026 10:37 | 71 | 161.90 |
| 07/09/2026 10:37 | 150 | 161.90 |
| 07/09/2026 10:37 | 71 | 161.95 |
| 07/09/2026 10:37 | 89 | 161.95 |
| 07/09/2026 10:36 | 30 | 162.00 |
| 07/09/2026 10:36 | 80 | 161.95 |
| 07/09/2026 10:36 | 72 | 161.95 |
| 07/09/2026 10:36 | 4 | 161.95 |
| 07/09/2026 10:36 | 76 | 161.95 |
| 07/09/2026 10:36 | 69 | 161.95 |
| 07/09/2026 10:36 | 231 | 161.95 |
| 07/09/2026 10:36 | 114 | 161.95 |
| 07/09/2026 10:36 | 70 | 161.95 |
| 07/09/2026 10:36 | 72 | 161.95 |
| 07/09/2026 10:36 | 24 | 161.90 |
| 07/09/2026 10:36 | 68 | 161.90 |
| 07/09/2026 10:36 | 71 | 161.95 |
| 07/09/2026 10:36 | 31 | 161.95 |
| 07/09/2026 10:36 | 66 | 161.95 |
| 07/09/2026 10:36 | 100 | 162.00 |
| 07/09/2026 10:36 | 2 | 162.00 |
| 07/09/2026 10:36 | 30 | 162.00 |
| 07/09/2026 10:36 | 25 | 162.00 |
| 07/09/2026 10:36 | 5 | 162.00 |
| 07/09/2026 10:36 | 100 | 162.00 |
| 07/09/2026 10:36 | 185 | 162.00 |
| 07/09/2026 10:36 | 15 | 162.00 |
| 07/09/2026 10:36 | 19 | 162.00 |
| 07/09/2026 10:36 | 181 | 162.00 |
| 07/09/2026 10:36 | 3 | 162.00 |
| 07/09/2026 10:36 | 45 | 162.00 |
| 07/09/2026 10:33 | 72 | 162.15 |
| 07/09/2026 10:33 | 71 | 162.15 |
| 07/09/2026 10:33 | 67 | 162.15 |
| 07/09/2026 10:33 | 150 | 162.15 |
| 07/09/2026 10:33 | 71 | 162.15 |
| 07/09/2026 10:33 | 92 | 162.15 |
| 07/09/2026 10:33 | 150 | 162.10 |
| 07/09/2026 10:33 | 63 | 162.10 |
| 07/09/2026 10:33 | 72 | 162.10 |
| 07/09/2026 10:33 | 71 | 162.10 |
| 07/09/2026 10:33 | 29 | 162.10 |
| 07/09/2026 10:33 | 72 | 162.10 |
| 07/09/2026 10:33 | 81 | 162.10 |
| 07/09/2026 10:33 | 32 | 162.10 |
| 07/09/2026 10:33 | 100 | 162.10 |
| 07/09/2026 10:33 | 67 | 162.10 |
| 07/09/2026 10:33 | 80 | 162.10 |
| 07/09/2026 10:33 | 151 | 162.20 |
| 07/09/2026 10:33 | 200 | 162.20 |
| 07/09/2026 10:32 | 36 | 162.35 |
| 07/09/2026 10:32 | 71 | 162.35 |
| 07/09/2026 10:32 | 52 | 162.35 |
| 07/09/2026 10:32 | 72 | 162.35 |
| 07/09/2026 10:32 | 8 | 162.35 |
| 07/09/2026 10:32 | 58 | 162.35 |
| 07/09/2026 10:32 | 48 | 162.35 |
| 07/09/2026 10:31 | 141 | 162.35 |
| 07/09/2026 10:31 | 27 | 162.35 |
| 07/09/2026 10:30 | 1 | 162.40 |
| 07/09/2026 10:30 | 10 | 162.40 |
| 07/09/2026 10:30 | 72 | 162.40 |
| 07/09/2026 10:30 | 106 | 162.35 |
| 07/09/2026 10:28 | 68 | 162.30 |
| 07/09/2026 10:28 | 10 | 162.20 |
| 07/09/2026 10:28 | 64 | 162.20 |
| 07/09/2026 10:27 | 95 | 162.20 |
| 07/09/2026 10:27 | 89 | 162.20 |
| 07/09/2026 10:27 | 500 | 162.20 |
| 07/09/2026 10:27 | 51 | 162.25 |
| 07/09/2026 10:27 | 93 | 162.25 |
| 07/09/2026 10:27 | 50 | 162.25 |
| 07/09/2026 10:27 | 65 | 162.25 |
| 07/09/2026 10:27 | 10 | 162.25 |
| 07/09/2026 10:27 | 205 | 162.25 |
| 07/09/2026 10:25 | 589 | 162.25 |
| 07/09/2026 10:25 | 2 | 162.30 |
| 07/09/2026 10:25 | 27 | 162.30 |
| 07/09/2026 10:24 | 67 | 162.35 |
| 07/09/2026 10:24 | 63 | 162.35 |
| 07/09/2026 10:23 | 60 | 162.30 |
| 07/09/2026 10:23 | 167 | 162.35 |
| 07/09/2026 10:23 | 50 | 162.35 |
| 07/09/2026 10:23 | 36 | 162.35 |
| 07/09/2026 10:23 | 36 | 162.35 |
| 07/09/2026 10:22 | 20 | 162.35 |
| 07/09/2026 10:22 | 50 | 162.35 |
| 07/09/2026 10:22 | 100 | 162.35 |
| 07/09/2026 10:20 | 36 | 162.30 |
| 07/09/2026 10:19 | 271 | 162.35 |
| 07/09/2026 10:19 | 41 | 162.35 |
| 07/09/2026 10:19 | 57 | 162.35 |
| 07/09/2026 10:19 | 27 | 162.30 |
| 07/09/2026 10:18 | 77 | 162.35 |
| 07/09/2026 10:18 | 130 | 162.35 |
| 07/09/2026 10:18 | 50 | 162.35 |
| 07/09/2026 10:18 | 150 | 162.35 |
| 07/09/2026 10:18 | 10 | 162.40 |
| 07/09/2026 10:17 | 60 | 162.55 |
| 07/09/2026 10:16 | 10 | 162.60 |
| 07/09/2026 10:13 | 27 | 162.65 |
| 07/09/2026 10:12 | 53 | 162.70 |
| 07/09/2026 10:11 | 86 | 162.65 |
| 07/09/2026 10:11 | 41 | 162.65 |
| 07/09/2026 10:10 | 72 | 162.65 |
| 07/09/2026 10:10 | 70 | 162.65 |
| 07/09/2026 10:10 | 53 | 162.65 |
| 07/09/2026 10:10 | 86 | 162.65 |
| 07/09/2026 10:10 | 150 | 162.65 |
| 07/09/2026 10:10 | 71 | 162.65 |
| 07/09/2026 10:10 | 84 | 162.65 |
| 07/09/2026 10:10 | 10 | 162.70 |
| 07/09/2026 10:09 | 11 | 162.60 |
| 07/09/2026 10:09 | 2 | 162.55 |
| 07/09/2026 10:09 | 37 | 162.55 |
| 07/09/2026 10:08 | 40 | 162.55 |
| 07/09/2026 10:08 | 47 | 162.45 |
| 07/09/2026 10:07 | 49 | 162.45 |
| 07/09/2026 10:07 | 10 | 162.55 |
| 07/09/2026 10:07 | 27 | 162.50 |
| 07/09/2026 10:06 | 47 | 162.55 |
| 07/09/2026 10:06 | 3 | 162.50 |
| 07/09/2026 10:05 | 53 | 162.40 |
| 07/09/2026 10:05 | 5 | 162.40 |
| 07/09/2026 10:05 | 64 | 162.45 |
| 07/09/2026 10:04 | 29 | 162.55 |
| 07/09/2026 10:04 | 37 | 162.55 |
| 07/09/2026 10:04 | 87 | 162.60 |
| 07/09/2026 10:04 | 20 | 162.60 |
| 07/09/2026 10:03 | 73 | 162.70 |
| 07/09/2026 10:03 | 11 | 162.70 |
| 07/09/2026 10:03 | 197 | 162.70 |
| 07/09/2026 10:03 | 72 | 162.70 |
| 07/09/2026 10:03 | 150 | 162.70 |
| 07/09/2026 10:03 | 66 | 162.70 |
| 07/09/2026 10:03 | 77 | 162.70 |
| 07/09/2026 10:03 | 72 | 162.65 |
| 07/09/2026 10:03 | 197 | 162.65 |
| 07/09/2026 10:03 | 252 | 162.65 |
| 07/09/2026 10:03 | 54 | 162.65 |
| 07/09/2026 10:03 | 71 | 162.65 |
| 07/09/2026 10:03 | 72 | 162.65 |
| 07/09/2026 10:03 | 66 | 162.65 |
| 07/09/2026 10:03 | 51 | 162.65 |
| 07/09/2026 10:03 | 150 | 162.65 |
| 07/09/2026 10:03 | 98 | 162.55 |
| 07/09/2026 10:02 | 22 | 162.60 |
| 07/09/2026 10:02 | 17 | 162.55 |
| 07/09/2026 10:02 | 23 | 162.55 |
| 07/09/2026 10:02 | 51 | 162.55 |
| 07/09/2026 10:02 | 71 | 162.55 |
| 07/09/2026 10:02 | 64 | 162.55 |
| 07/09/2026 10:02 | 150 | 162.55 |
| 07/09/2026 10:02 | 70 | 162.50 |
| 07/09/2026 10:02 | 71 | 162.50 |
| 07/09/2026 10:02 | 51 | 162.50 |
| 07/09/2026 10:01 | 40 | 162.55 |
| 07/09/2026 10:01 | 1 | 162.50 |
| 07/09/2026 10:01 | 44 | 162.50 |
| 07/09/2026 10:01 | 27 | 162.50 |
| 07/09/2026 10:01 | 133 | 162.50 |
| 07/09/2026 09:59 | 3 | 162.30 |
| 07/09/2026 09:58 | 11 | 162.25 |
| 07/09/2026 09:58 | 9 | 162.30 |
| 07/09/2026 09:58 | 1 | 162.30 |
| 07/09/2026 09:58 | 25 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 25 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 40 | 162.30 |
| 07/09/2026 09:58 | 5 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 15 | 162.30 |
| 07/09/2026 09:58 | 15 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 6 | 162.30 |
| 07/09/2026 09:58 | 14 | 162.30 |
| 07/09/2026 09:58 | 10 | 162.30 |
| 07/09/2026 09:58 | 20 | 162.30 |
| 07/09/2026 09:58 | 1 | 162.20 |
| 07/09/2026 09:58 | 11 | 162.20 |
| 07/09/2026 09:56 | 154 | 162.35 |
| 07/09/2026 09:56 | 11 | 162.35 |
| 07/09/2026 09:56 | 92 | 162.35 |
| 07/09/2026 09:56 | 2 | 162.30 |
| 07/09/2026 09:55 | 83 | 162.30 |
| 07/09/2026 09:55 | 71 | 162.30 |
| 07/09/2026 09:55 | 71 | 162.30 |
| 07/09/2026 09:55 | 50 | 162.35 |
| 07/09/2026 09:55 | 6 | 162.30 |
| 07/09/2026 09:55 | 36 | 162.35 |
| 07/09/2026 09:55 | 89 | 162.35 |
| 07/09/2026 09:54 | 8 | 162.35 |
| 07/09/2026 09:54 | 35 | 162.50 |
| 07/09/2026 09:54 | 150 | 162.45 |
| 07/09/2026 09:52 | 10 | 162.35 |
| 07/09/2026 09:52 | 150 | 162.50 |
| 07/09/2026 09:51 | 25 | 162.60 |
| 07/09/2026 09:51 | 10 | 162.55 |
| 07/09/2026 09:51 | 70 | 162.55 |
| 07/09/2026 09:51 | 72 | 162.55 |
| 07/09/2026 09:50 | 10 | 162.55 |
| 07/09/2026 09:48 | 10 | 162.60 |
| 07/09/2026 09:47 | 26 | 162.55 |
| 07/09/2026 09:47 | 20 | 162.60 |
| 07/09/2026 09:47 | 100 | 162.60 |
| 07/09/2026 09:45 | 3 | 162.55 |
| 07/09/2026 09:44 | 69 | 162.55 |
| 07/09/2026 09:44 | 97 | 162.55 |
| 07/09/2026 09:44 | 149 | 162.55 |
| 07/09/2026 09:44 | 72 | 162.55 |
| 07/09/2026 09:44 | 71 | 162.55 |
| 07/09/2026 09:44 | 67 | 162.55 |
| 07/09/2026 09:44 | 150 | 162.55 |
| 07/09/2026 09:44 | 70 | 162.55 |
| 07/09/2026 09:44 | 67 | 162.55 |
| 07/09/2026 09:43 | 3 | 162.50 |
| 07/09/2026 09:43 | 20 | 162.45 |
| 07/09/2026 09:43 | 120 | 162.45 |
| 07/09/2026 09:43 | 3 | 162.40 |
| 07/09/2026 09:42 | 24 | 162.45 |
| 07/09/2026 09:42 | 68 | 162.45 |
| 07/09/2026 09:42 | 71 | 162.45 |
| 07/09/2026 09:42 | 11 | 162.40 |
| 07/09/2026 09:41 | 10 | 162.35 |
| 07/09/2026 09:41 | 75 | 162.35 |
| 07/09/2026 09:41 | 23 | 162.30 |
| 07/09/2026 09:41 | 27 | 162.25 |
| 07/09/2026 09:41 | 11 | 162.25 |
| 07/09/2026 09:41 | 69 | 162.25 |
| 07/09/2026 09:41 | 90 | 162.25 |
| 07/09/2026 09:40 | 54 | 162.25 |
| 07/09/2026 09:40 | 47 | 162.25 |
| 07/09/2026 09:40 | 93 | 162.25 |
| 07/09/2026 09:40 | 72 | 162.25 |
| 07/09/2026 09:40 | 67 | 162.25 |
| 07/09/2026 09:40 | 68 | 162.25 |
| 07/09/2026 09:40 | 578 | 162.25 |
| 07/09/2026 09:39 | 29 | 162.45 |
| 07/09/2026 09:38 | 126 | 162.40 |
| 07/09/2026 09:38 | 22 | 162.25 |
| 07/09/2026 09:38 | 3 | 162.25 |
| 07/09/2026 09:37 | 70 | 162.35 |
| 07/09/2026 09:36 | 45 | 162.35 |
| 07/09/2026 09:36 | 247 | 162.35 |
| 07/09/2026 09:36 | 8 | 162.35 |
| 07/09/2026 09:36 | 14 | 162.35 |
| 07/09/2026 09:35 | 56 | 162.35 |
| 07/09/2026 09:35 | 62 | 162.35 |
| 07/09/2026 09:35 | 95 | 162.35 |
| 07/09/2026 09:35 | 125 | 162.35 |
| 07/09/2026 09:35 | 27 | 162.35 |
| 07/09/2026 09:35 | 27 | 162.40 |
| 07/09/2026 09:35 | 3 | 162.35 |
| 07/09/2026 09:34 | 70 | 162.40 |
| 07/09/2026 09:34 | 72 | 162.50 |
| 07/09/2026 09:34 | 72 | 162.50 |
| 07/09/2026 09:34 | 68 | 162.50 |
| 07/09/2026 09:34 | 61 | 162.50 |
| 07/09/2026 09:34 | 68 | 162.50 |
| 07/09/2026 09:34 | 71 | 162.50 |
| 07/09/2026 09:33 | 19 | 162.60 |
| 07/09/2026 09:33 | 25 | 162.50 |
| 07/09/2026 09:32 | 10 | 162.70 |
| 07/09/2026 09:32 | 67 | 162.75 |
| 07/09/2026 09:32 | 72 | 162.80 |
| 07/09/2026 09:32 | 42 | 162.80 |
| 07/09/2026 09:32 | 58 | 162.80 |
| 07/09/2026 09:32 | 68 | 162.80 |
| 07/09/2026 09:32 | 150 | 162.80 |
| 07/09/2026 09:32 | 6 | 162.80 |
| 07/09/2026 09:32 | 68 | 162.80 |
| 07/09/2026 09:31 | 10 | 162.55 |
| 07/09/2026 09:31 | 26 | 162.70 |
| 07/09/2026 09:31 | 54 | 162.70 |
| 07/09/2026 09:31 | 169 | 162.65 |
| 07/09/2026 09:31 | 129 | 162.65 |
| 07/09/2026 09:31 | 42 | 162.65 |
| 07/09/2026 09:31 | 77 | 162.65 |
| 07/09/2026 09:31 | 75 | 162.65 |
| 07/09/2026 09:30 | 41 | 162.65 |
| 07/09/2026 09:30 | 50 | 162.65 |
| 07/09/2026 09:30 | 71 | 162.65 |
| 07/09/2026 09:30 | 65 | 162.65 |
| 07/09/2026 09:29 | 70 | 162.75 |
| 07/09/2026 09:29 | 77 | 162.75 |
| 07/09/2026 09:29 | 18 | 162.75 |
| 07/09/2026 09:29 | 44 | 162.75 |
| 07/09/2026 09:29 | 16 | 162.80 |
| 07/09/2026 09:29 | 72 | 162.85 |
| 07/09/2026 09:29 | 77 | 162.85 |
| 07/09/2026 09:29 | 65 | 162.85 |
| 07/09/2026 09:29 | 62 | 162.85 |
| 07/09/2026 09:29 | 72 | 162.90 |
| 07/09/2026 09:29 | 64 | 162.90 |
| 07/09/2026 09:29 | 27 | 162.90 |
| 07/09/2026 09:29 | 72 | 162.90 |
| 07/09/2026 09:29 | 62 | 162.90 |
| 07/09/2026 09:29 | 59 | 162.90 |
| 07/09/2026 09:29 | 50 | 162.90 |
| 07/09/2026 09:29 | 66 | 162.90 |
| 07/09/2026 09:29 | 68 | 162.85 |
| 07/09/2026 09:29 | 62 | 162.85 |
| 07/09/2026 09:29 | 61 | 162.85 |
| 07/09/2026 09:29 | 96 | 162.85 |
| 07/09/2026 09:28 | 63 | 162.85 |
| 07/09/2026 09:28 | 90 | 162.85 |
| 07/09/2026 09:28 | 62 | 162.85 |
| 07/09/2026 09:27 | 10 | 162.85 |
| 07/09/2026 09:27 | 85 | 162.85 |
| 07/09/2026 09:24 | 20 | 162.95 |
| 07/09/2026 09:24 | 50 | 162.90 |
| 07/09/2026 09:24 | 194 | 162.90 |
| 07/09/2026 09:24 | 54 | 162.95 |
| 07/09/2026 09:24 | 71 | 162.95 |
| 07/09/2026 09:24 | 46 | 162.95 |
| 07/09/2026 09:24 | 74 | 162.95 |
| 07/09/2026 09:24 | 106 | 162.85 |
| 07/09/2026 09:24 | 62 | 162.80 |
| 07/09/2026 09:24 | 57 | 162.80 |
| 07/09/2026 09:24 | 42 | 162.80 |
| 07/09/2026 09:24 | 1 | 162.80 |
| 07/09/2026 09:23 | 61 | 162.70 |
| 07/09/2026 09:23 | 54 | 162.65 |
| 07/09/2026 09:23 | 62 | 162.70 |
| 07/09/2026 09:23 | 56 | 162.70 |
| 07/09/2026 09:23 | 464 | 162.70 |
| 07/09/2026 09:23 | 50 | 162.70 |
| 07/09/2026 09:23 | 444 | 162.70 |
| 07/09/2026 09:23 | 75 | 162.75 |
| 07/09/2026 09:23 | 27 | 162.70 |
| 07/09/2026 09:23 | 15 | 162.70 |
| 07/09/2026 09:23 | 2 | 162.60 |
| 07/09/2026 09:23 | 48 | 162.60 |
| 07/09/2026 09:23 | 11 | 162.65 |
| 07/09/2026 09:23 | 20 | 162.65 |
| 07/09/2026 09:23 | 6 | 162.65 |
| 07/09/2026 09:23 | 30 | 162.65 |
| 07/09/2026 09:23 | 10 | 162.65 |
| 07/09/2026 09:23 | 19 | 162.65 |
| 07/09/2026 09:23 | 11 | 162.65 |
| 07/09/2026 09:23 | 1 | 162.70 |
| 07/09/2026 09:23 | 59 | 162.70 |
| 07/09/2026 09:22 | 11 | 162.75 |
| 07/09/2026 09:22 | 100 | 162.75 |
| 07/09/2026 09:21 | 51 | 162.85 |
| 07/09/2026 09:21 | 46 | 162.85 |
| 07/09/2026 09:21 | 67 | 162.85 |
| 07/09/2026 09:21 | 77 | 162.85 |
| 07/09/2026 09:21 | 62 | 162.85 |
| 07/09/2026 09:21 | 10 | 162.85 |
| 07/09/2026 09:21 | 10 | 163.00 |
| 07/09/2026 09:21 | 35 | 162.95 |
| 07/09/2026 09:21 | 55 | 162.95 |
| 07/09/2026 09:21 | 77 | 162.95 |
| 07/09/2026 09:21 | 46 | 162.95 |
| 07/09/2026 09:21 | 46 | 162.95 |
| 07/09/2026 09:21 | 72 | 162.90 |
| 07/09/2026 09:21 | 27 | 162.90 |
| 07/09/2026 09:21 | 50 | 162.90 |
| 07/09/2026 09:21 | 11 | 162.90 |
| 07/09/2026 09:21 | 62 | 162.95 |
| 07/09/2026 09:21 | 34 | 163.05 |
| 07/09/2026 09:21 | 68 | 163.05 |
| 07/09/2026 09:21 | 46 | 163.05 |
| 07/09/2026 09:20 | 180 | 163.00 |
| 07/09/2026 09:20 | 53 | 163.05 |
| 07/09/2026 09:20 | 69 | 163.05 |
| 07/09/2026 09:20 | 62 | 163.05 |
| 07/09/2026 09:20 | 62 | 163.05 |
| 07/09/2026 09:20 | 46 | 163.05 |
| 07/09/2026 09:18 | 77 | 163.30 |
| 07/09/2026 09:18 | 20 | 163.35 |
| 07/09/2026 09:18 | 10 | 163.35 |
| 07/09/2026 09:18 | 11 | 163.50 |
| 07/09/2026 09:18 | 77 | 163.50 |
| 07/09/2026 09:18 | 72 | 163.50 |
| 07/09/2026 09:18 | 62 | 163.50 |
| 07/09/2026 09:18 | 71 | 163.60 |
| 07/09/2026 09:18 | 62 | 163.60 |
| 07/09/2026 09:18 | 71 | 163.60 |
| 07/09/2026 09:18 | 49 | 163.60 |
| 07/09/2026 09:17 | 16 | 163.70 |
| 07/09/2026 09:17 | 3 | 163.60 |
| 07/09/2026 09:17 | 27 | 163.60 |
| 07/09/2026 09:17 | 72 | 163.60 |
| 07/09/2026 09:16 | 72 | 163.50 |
| 07/09/2026 09:16 | 48 | 163.50 |
| 07/09/2026 09:16 | 74 | 163.45 |
| 07/09/2026 09:16 | 55 | 163.45 |
| 07/09/2026 09:16 | 1 | 163.65 |
| 07/09/2026 09:16 | 3 | 163.65 |
| 07/09/2026 09:16 | 30 | 163.65 |
| 07/09/2026 09:16 | 77 | 163.65 |
| 07/09/2026 09:16 | 42 | 163.65 |
| 07/09/2026 09:16 | 77 | 163.65 |
| 07/09/2026 09:16 | 69 | 163.65 |
| 07/09/2026 09:16 | 35 | 163.65 |
| 07/09/2026 09:16 | 40 | 163.65 |
| 07/09/2026 09:16 | 66 | 163.70 |
| 07/09/2026 09:16 | 35 | 163.80 |
| 07/09/2026 09:16 | 68 | 163.80 |
| 07/09/2026 09:16 | 44 | 163.80 |
| 07/09/2026 09:16 | 18 | 163.80 |
| 07/09/2026 09:16 | 44 | 163.85 |
| 07/09/2026 09:16 | 45 | 164.00 |
| 07/09/2026 09:16 | 66 | 164.00 |
| 07/09/2026 09:16 | 62 | 164.00 |
| 07/09/2026 09:16 | 44 | 164.00 |
| 07/09/2026 09:16 | 71 | 164.00 |
| 07/09/2026 09:16 | 67 | 163.95 |
| 07/09/2026 09:16 | 44 | 163.95 |
| 07/09/2026 09:16 | 44 | 163.95 |
| 07/09/2026 09:16 | 70 | 163.95 |
| 07/09/2026 09:16 | 62 | 163.95 |
| 07/09/2026 09:16 | 68 | 163.90 |
| 07/09/2026 09:16 | 77 | 163.90 |
| 07/09/2026 09:16 | 78 | 163.90 |
| 07/09/2026 09:16 | 44 | 163.90 |
| 07/09/2026 09:16 | 78 | 163.85 |
| 07/09/2026 09:16 | 72 | 163.85 |
| 07/09/2026 09:16 | 77 | 163.85 |
| 07/09/2026 09:16 | 44 | 163.85 |
| 07/09/2026 09:16 | 44 | 163.85 |
| 07/09/2026 09:16 | 15 | 163.90 |
| 07/09/2026 09:16 | 53 | 163.90 |
| 07/09/2026 09:15 | 66 | 163.85 |
| 07/09/2026 09:15 | 44 | 163.85 |
| 07/09/2026 09:15 | 66 | 163.95 |
| 07/09/2026 09:15 | 94 | 163.95 |
| 07/09/2026 09:15 | 22 | 163.95 |
| 07/09/2026 09:15 | 40 | 163.95 |
| 07/09/2026 09:15 | 13 | 163.90 |
| 07/09/2026 09:15 | 60 | 163.90 |
| 07/09/2026 09:15 | 138 | 163.85 |
| 07/09/2026 09:15 | 94 | 163.85 |
| 07/09/2026 09:15 | 77 | 163.85 |
| 07/09/2026 09:15 | 71 | 163.85 |
| 07/09/2026 09:15 | 40 | 163.85 |
| 07/09/2026 09:15 | 11 | 163.80 |
| 07/09/2026 09:15 | 10 | 163.75 |
| 07/09/2026 09:14 | 62 | 163.70 |
| 07/09/2026 09:14 | 71 | 163.70 |
| 07/09/2026 09:14 | 7 | 163.55 |
| 07/09/2026 09:14 | 61 | 163.40 |
| 07/09/2026 09:14 | 77 | 163.50 |
| 07/09/2026 09:14 | 72 | 163.50 |
| 07/09/2026 09:13 | 58 | 163.50 |
| 07/09/2026 09:12 | 51 | 163.45 |
| 07/09/2026 09:12 | 30 | 163.45 |
| 07/09/2026 09:12 | 70 | 163.45 |
| 07/09/2026 09:12 | 27 | 163.40 |
| 07/09/2026 09:12 | 62 | 163.40 |
| 07/09/2026 09:12 | 71 | 163.40 |
| 07/09/2026 09:12 | 62 | 163.35 |
| 07/09/2026 09:12 | 77 | 163.35 |
| 07/09/2026 09:12 | 17 | 163.35 |
| 07/09/2026 09:12 | 34 | 163.45 |
| 07/09/2026 09:12 | 26 | 163.50 |
| 07/09/2026 09:12 | 96 | 163.50 |
| 07/09/2026 09:12 | 10 | 163.50 |
| 07/09/2026 09:12 | 77 | 163.50 |
| 07/09/2026 09:12 | 69 | 163.50 |
| 07/09/2026 09:11 | 88 | 163.50 |
| 07/09/2026 09:11 | 27 | 163.45 |
| 07/09/2026 09:11 | 71 | 163.45 |
| 07/09/2026 09:11 | 10 | 163.45 |
| 07/09/2026 09:11 | 77 | 163.45 |
| 07/09/2026 09:11 | 77 | 163.45 |
| 07/09/2026 09:11 | 51 | 163.40 |
| 07/09/2026 09:11 | 77 | 163.40 |
| 07/09/2026 09:11 | 66 | 163.40 |
| 07/09/2026 09:11 | 12 | 163.50 |
| 07/09/2026 09:10 | 50 | 163.40 |
| 07/09/2026 09:10 | 54 | 163.30 |
| 07/09/2026 09:10 | 10 | 163.30 |
| 07/09/2026 09:10 | 25 | 163.30 |
| 07/09/2026 09:10 | 88 | 163.30 |
| 07/09/2026 09:10 | 67 | 163.30 |
| 07/09/2026 09:10 | 10 | 163.20 |
| 07/09/2026 09:10 | 50 | 163.20 |
| 07/09/2026 09:09 | 47 | 163.25 |
| 07/09/2026 09:09 | 1 | 163.30 |
| 07/09/2026 09:09 | 28 | 163.30 |
| 07/09/2026 09:08 | 181 | 163.40 |
| 07/09/2026 09:08 | 11 | 163.40 |
| 07/09/2026 09:08 | 163 | 163.40 |
| 07/09/2026 09:08 | 66 | 163.45 |
| 07/09/2026 09:08 | 62 | 163.45 |
| 07/09/2026 09:08 | 70 | 163.45 |
| 07/09/2026 09:08 | 96 | 163.45 |
| 07/09/2026 09:08 | 77 | 163.45 |
| 07/09/2026 09:08 | 62 | 163.45 |
| 07/09/2026 09:08 | 68 | 163.45 |
| 07/09/2026 09:08 | 67 | 163.45 |
| 07/09/2026 09:07 | 66 | 163.40 |
| 07/09/2026 09:07 | 71 | 163.45 |
| 07/09/2026 09:07 | 50 | 163.45 |
| 07/09/2026 09:07 | 150 | 163.45 |
| 07/09/2026 09:06 | 7 | 163.50 |
| 07/09/2026 09:06 | 5 | 163.45 |
| 07/09/2026 09:06 | 140 | 163.35 |
| 07/09/2026 09:06 | 59 | 163.35 |
| 07/09/2026 09:06 | 29 | 163.35 |
| 07/09/2026 09:05 | 71 | 163.25 |
| 07/09/2026 09:05 | 50 | 163.25 |
| 07/09/2026 09:05 | 82 | 163.25 |
| 07/09/2026 09:05 | 13 | 163.00 |
| 07/09/2026 09:05 | 47 | 163.00 |
| 07/09/2026 09:04 | 62 | 163.15 |
| 07/09/2026 09:04 | 67 | 163.15 |
| 07/09/2026 09:04 | 72 | 163.15 |
| 07/09/2026 09:04 | 72 | 163.15 |
| 07/09/2026 09:04 | 32 | 162.95 |
| 07/09/2026 09:04 | 4 | 162.95 |
| 07/09/2026 09:04 | 67 | 163.00 |
| 07/09/2026 09:04 | 62 | 163.00 |
| 07/09/2026 09:04 | 300 | 163.00 |
| 07/09/2026 09:04 | 200 | 163.00 |
| 07/09/2026 09:04 | 3 | 163.00 |
| 07/09/2026 09:04 | 30 | 163.00 |
| 07/09/2026 09:04 | 11 | 163.00 |
| 07/09/2026 09:04 | 67 | 163.05 |
| 07/09/2026 09:04 | 53 | 163.05 |
| 07/09/2026 09:04 | 62 | 163.05 |
| 07/09/2026 09:04 | 16 | 163.10 |
| 07/09/2026 09:04 | 77 | 163.10 |
| 07/09/2026 09:04 | 62 | 163.10 |
| 07/09/2026 09:04 | 9 | 163.15 |
| 07/09/2026 09:04 | 337 | 163.20 |
| 07/09/2026 09:04 | 27 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 28 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 30 | 163.30 |
| 07/09/2026 09:04 | 163 | 163.20 |
| 07/09/2026 09:04 | 1 | 163.35 |
| 07/09/2026 09:04 | 10 | 163.45 |
| 07/09/2026 09:04 | 28 | 163.45 |
| 07/09/2026 09:04 | 25 | 163.45 |
| 07/09/2026 09:04 | 9 | 163.45 |
| 07/09/2026 09:04 | 16 | 163.45 |
| 07/09/2026 09:04 | 9 | 163.45 |
| 07/09/2026 09:04 | 25 | 163.45 |
| 07/09/2026 09:04 | 28 | 163.35 |
| 07/09/2026 09:04 | 25 | 163.35 |
| 07/09/2026 09:04 | 29 | 163.35 |
| 07/09/2026 09:04 | 1 | 163.35 |
| 07/09/2026 09:04 | 1 | 163.30 |
| 07/09/2026 09:04 | 62 | 163.35 |
| 07/09/2026 09:03 | 77 | 163.60 |
| 07/09/2026 09:03 | 68 | 163.60 |
| 07/09/2026 09:03 | 71 | 163.60 |
| 07/09/2026 09:03 | 116 | 163.60 |
| 07/09/2026 09:03 | 54 | 163.85 |
| 07/09/2026 09:03 | 80 | 163.85 |
| 07/09/2026 09:03 | 35 | 163.85 |
| 07/09/2026 09:03 | 45 | 163.85 |
| 07/09/2026 09:03 | 35 | 163.85 |
| 07/09/2026 09:03 | 115 | 163.85 |
| 07/09/2026 09:03 | 94 | 163.85 |
| 07/09/2026 09:03 | 21 | 163.85 |
| 07/09/2026 09:03 | 24 | 163.85 |
| 07/09/2026 09:03 | 51 | 163.90 |
| 07/09/2026 09:03 | 72 | 163.90 |
| 07/09/2026 09:03 | 51 | 163.90 |
| 07/09/2026 09:03 | 59 | 163.85 |
| 07/09/2026 09:03 | 11 | 163.85 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 59 | 163.65 |
| 07/09/2026 09:03 | 52 | 163.85 |
| 07/09/2026 09:03 | 67 | 163.85 |
| 07/09/2026 09:03 | 71 | 163.85 |
| 07/09/2026 09:03 | 52 | 163.80 |
| 07/09/2026 09:03 | 71 | 163.80 |
| 07/09/2026 09:03 | 23 | 163.75 |
| 07/09/2026 09:03 | 71 | 163.75 |
| 07/09/2026 09:03 | 35 | 163.75 |
| 07/09/2026 09:03 | 73 | 163.70 |
| 07/09/2026 09:03 | 133 | 163.70 |
| 07/09/2026 09:03 | 67 | 163.70 |
| 07/09/2026 09:03 | 77 | 163.70 |
| 07/09/2026 09:03 | 88 | 163.70 |
| 07/09/2026 09:03 | 30 | 163.75 |
| 07/09/2026 09:03 | 50 | 163.85 |
| 07/09/2026 09:02 | 39 | 163.90 |
| 07/09/2026 09:02 | 71 | 163.90 |
| 07/09/2026 09:02 | 48 | 164.05 |
| 07/09/2026 09:02 | 23 | 164.00 |
| 07/09/2026 09:02 | 71 | 163.95 |
| 07/09/2026 09:02 | 150 | 163.95 |
| 07/09/2026 09:02 | 150 | 164.10 |
| 07/09/2026 09:02 | 72 | 164.05 |
| 07/09/2026 09:02 | 69 | 164.05 |
| 07/09/2026 09:02 | 39 | 164.00 |
| 07/09/2026 09:02 | 30 | 164.20 |
| 07/09/2026 09:02 | 146 | 164.20 |
| 07/09/2026 09:02 | 72 | 164.35 |
| 07/09/2026 09:02 | 181 | 164.40 |
| 07/09/2026 09:02 | 159 | 164.40 |
| 07/09/2026 09:02 | 62 | 164.40 |
| 07/09/2026 09:02 | 68 | 164.65 |
| 07/09/2026 09:02 | 2 | 164.65 |
| 07/09/2026 09:02 | 70 | 164.40 |
| 07/09/2026 09:02 | 49 | 164.45 |
| 07/09/2026 09:02 | 71 | 164.45 |
| 07/09/2026 09:02 | 2 | 164.65 |
| 07/09/2026 09:02 | 11 | 164.65 |
| 07/09/2026 09:02 | 49 | 164.75 |
| 07/09/2026 09:02 | 38 | 164.70 |
| 07/09/2026 09:02 | 11 | 164.70 |
| 07/09/2026 09:02 | 571 | 164.65 |
| 07/09/2026 09:02 | 29 | 164.65 |
| 07/09/2026 09:02 | 49 | 164.60 |
| 07/09/2026 09:02 | 71 | 164.60 |
| 07/09/2026 09:02 | 69 | 164.55 |
| 07/09/2026 09:01 | 29 | 164.40 |
| 07/09/2026 09:01 | 36 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.00 |
| 07/09/2026 09:01 | 174 | 164.20 |
| 07/09/2026 09:01 | 34 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 41 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 91 | 164.20 |
| 07/09/2026 09:01 | 100 | 164.20 |
| 07/09/2026 09:01 | 157 | 164.20 |
| 07/09/2026 09:01 | 62 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 61 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 73 | 164.20 |
| 07/09/2026 09:01 | 336 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 566 | 164.20 |
| 07/09/2026 09:01 | 26 | 164.20 |
| 07/09/2026 09:01 | 14 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 23 | 164.20 |
| 07/09/2026 09:01 | 7 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 92 | 164.20 |
| 07/09/2026 09:01 | 48 | 164.20 |
| 07/09/2026 09:01 | 12 | 164.20 |
| 07/09/2026 09:01 | 125 | 164.20 |
| 07/09/2026 09:01 | 235 | 164.20 |
| 07/09/2026 09:01 | 48 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 68 | 164.20 |
| 07/09/2026 09:01 | 68 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 143 | 164.20 |
| 07/09/2026 09:01 | 17 | 164.20 |
| 07/09/2026 09:01 | 26 | 164.20 |
| 07/09/2026 09:01 | 312 | 164.20 |
| 07/09/2026 09:01 | 190 | 164.20 |
| 07/09/2026 09:01 | 35 | 164.20 |
| 07/09/2026 09:01 | 18 | 164.20 |
| 07/09/2026 09:01 | 7 | 164.20 |
| 07/09/2026 09:01 | 12 | 164.20 |
| 07/09/2026 09:01 | 366 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 150 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 78 | 164.20 |
| 07/09/2026 09:01 | 31 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 91 | 164.20 |
| 07/09/2026 09:01 | 285 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 512 | 164.20 |
| 07/09/2026 09:01 | 143 | 164.20 |
| 07/09/2026 09:01 | 14 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 22 | 164.20 |
| 07/09/2026 09:01 | 80 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 32 | 164.20 |
| 07/09/2026 09:01 | 27 | 164.20 |
| 07/09/2026 09:01 | 32 | 164.20 |
| 07/09/2026 09:01 | 172 | 164.20 |
| 07/09/2026 09:01 | 697 | 164.20 |
| 07/09/2026 09:01 | 611 | 164.20 |
| 07/09/2026 09:01 | 6 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 4 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 46 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 202 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 60 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 425 | 164.20 |
| 07/09/2026 09:01 | 20 | 164.20 |
| 07/09/2026 09:01 | 33 | 164.20 |
| 07/09/2026 09:01 | 9 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 110 | 164.20 |
| 07/09/2026 09:01 | 39 | 164.20 |
| 07/09/2026 09:01 | 452 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |
| 07/09/2026 09:01 | 126 | 164.20 |
| 07/09/2026 09:01 | 8 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 116 | 164.20 |
| 07/09/2026 09:01 | 25 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 56 | 164.20 |
| 07/09/2026 09:01 | 21 | 164.20 |
| 07/09/2026 09:01 | 90 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 50 | 164.20 |
| 07/09/2026 09:01 | 1 | 164.20 |
| 07/09/2026 09:01 | 2 | 164.20 |
| 07/09/2026 09:01 | 100 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 5 | 164.20 |
| 07/09/2026 09:01 | 30 | 164.20 |
| 07/09/2026 09:01 | 15 | 164.20 |
| 07/09/2026 09:01 | 34 | 164.20 |
| 07/09/2026 09:01 | 11 | 164.20 |
| 07/09/2026 09:01 | 10 | 164.20 |
| 07/09/2026 09:01 | 13 | 164.20 |