Large gap with delayed quotes
|
Last quote
05/07/2026
-
15:05:15
|
Bid
05/07/2026 -
15:05:28
|
Bid Volume |
Ask
05/07/2026 -
15:05:40
|
Ask Volume |
|---|---|---|---|---|
|
147.25
+0.75
(
+0.51% )
|
147.25
|
580 |
147.35
|
128 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 15:04 | 1 | 147.40 |
| 05/07/2026 15:04 | 75 | 147.40 |
| 05/07/2026 15:04 | 75 | 147.40 |
| 05/07/2026 15:03 | 20 | 147.40 |
| 05/07/2026 15:03 | 58 | 147.35 |
| 05/07/2026 15:00 | 108 | 147.35 |
| 05/07/2026 15:00 | 12 | 147.30 |
| 05/07/2026 15:00 | 180 | 147.30 |
| 05/07/2026 14:58 | 1 | 147.30 |
| 05/07/2026 14:57 | 66 | 147.30 |
| 05/07/2026 14:57 | 12 | 147.30 |
| 05/07/2026 14:57 | 108 | 147.30 |
| 05/07/2026 14:57 | 93 | 147.30 |
| 05/07/2026 14:57 | 91 | 147.30 |
| 05/07/2026 14:57 | 118 | 147.30 |
| 05/07/2026 14:57 | 62 | 147.30 |
| 05/07/2026 14:56 | 150 | 147.45 |
| 05/07/2026 14:56 | 150 | 147.45 |
| 05/07/2026 14:56 | 26 | 147.35 |
| 05/07/2026 14:56 | 21 | 147.40 |
| 05/07/2026 14:55 | 32 | 147.35 |
| 05/07/2026 14:55 | 3 | 147.35 |
| 05/07/2026 14:54 | 70 | 147.35 |
| 05/07/2026 14:54 | 108 | 147.35 |
| 05/07/2026 14:54 | 11 | 147.35 |
| 05/07/2026 14:54 | 61 | 147.35 |
| 05/07/2026 14:54 | 12 | 147.35 |
| 05/07/2026 14:54 | 10 | 147.35 |
| 05/07/2026 14:54 | 100 | 147.35 |
| 05/07/2026 14:53 | 50 | 147.45 |
| 05/07/2026 14:53 | 47 | 147.40 |
| 05/07/2026 14:53 | 12 | 147.40 |
| 05/07/2026 14:53 | 108 | 147.40 |
| 05/07/2026 14:52 | 39 | 147.40 |
| 05/07/2026 14:52 | 11 | 147.40 |
| 05/07/2026 14:51 | 80 | 147.40 |
| 05/07/2026 14:50 | 11 | 147.45 |
| 05/07/2026 14:50 | 55 | 147.45 |
| 05/07/2026 14:50 | 180 | 147.50 |
| 05/07/2026 14:50 | 12 | 147.50 |
| 05/07/2026 14:49 | 135 | 147.50 |
| 05/07/2026 14:49 | 74 | 147.45 |
| 05/07/2026 14:49 | 50 | 147.45 |
| 05/07/2026 14:49 | 4 | 147.40 |
| 05/07/2026 14:49 | 108 | 147.35 |
| 05/07/2026 14:49 | 96 | 147.35 |
| 05/07/2026 14:49 | 17 | 147.35 |
| 05/07/2026 14:47 | 58 | 147.15 |
| 05/07/2026 14:46 | 10 | 147.15 |
| 05/07/2026 14:46 | 69 | 147.15 |
| 05/07/2026 14:46 | 82 | 147.15 |
| 05/07/2026 14:46 | 63 | 147.15 |
| 05/07/2026 14:46 | 86 | 147.15 |
| 05/07/2026 14:46 | 82 | 147.15 |
| 05/07/2026 14:46 | 108 | 147.15 |
| 05/07/2026 14:45 | 11 | 147.10 |
| 05/07/2026 14:44 | 12 | 147.15 |
| 05/07/2026 14:44 | 51 | 147.15 |
| 05/07/2026 14:44 | 1 | 147.10 |
| 05/07/2026 14:42 | 44 | 147.25 |
| 05/07/2026 14:42 | 108 | 147.25 |
| 05/07/2026 14:42 | 66 | 147.20 |
| 05/07/2026 14:42 | 82 | 147.20 |
| 05/07/2026 14:42 | 74 | 147.20 |
| 05/07/2026 14:42 | 89 | 147.20 |
| 05/07/2026 14:42 | 70 | 147.20 |
| 05/07/2026 14:42 | 108 | 147.20 |
| 05/07/2026 14:42 | 59 | 147.20 |
| 05/07/2026 14:42 | 11 | 147.10 |
| 05/07/2026 14:42 | 100 | 147.10 |
| 05/07/2026 14:42 | 57 | 147.15 |
| 05/07/2026 14:41 | 20 | 147.15 |
| 05/07/2026 14:40 | 180 | 147.10 |
| 05/07/2026 14:40 | 11 | 147.10 |
| 05/07/2026 14:39 | 12 | 147.15 |
| 05/07/2026 14:39 | 12 | 147.20 |
| 05/07/2026 14:39 | 34 | 147.25 |
| 05/07/2026 14:38 | 77 | 147.20 |
| 05/07/2026 14:38 | 10 | 147.25 |
| 05/07/2026 14:38 | 62 | 147.15 |
| 05/07/2026 14:37 | 11 | 147.10 |
| 05/07/2026 14:37 | 12 | 147.10 |
| 05/07/2026 14:37 | 245 | 147.15 |
| 05/07/2026 14:37 | 108 | 147.15 |
| 05/07/2026 14:37 | 64 | 147.15 |
| 05/07/2026 14:37 | 274 | 147.15 |
| 05/07/2026 14:37 | 64 | 147.15 |
| 05/07/2026 14:37 | 249 | 147.15 |
| 05/07/2026 14:37 | 108 | 147.15 |
| 05/07/2026 14:37 | 338 | 147.15 |
| 05/07/2026 14:35 | 6 | 147.10 |
| 05/07/2026 14:35 | 55 | 147.10 |
| 05/07/2026 14:35 | 62 | 147.05 |
| 05/07/2026 14:35 | 90 | 147.05 |
| 05/07/2026 14:35 | 2 | 147.00 |
| 05/07/2026 14:34 | 27 | 147.10 |
| 05/07/2026 14:34 | 3 | 147.05 |
| 05/07/2026 14:34 | 89 | 147.00 |
| 05/07/2026 14:34 | 47 | 147.05 |
| 05/07/2026 14:33 | 42 | 146.95 |
| 05/07/2026 14:33 | 21 | 146.95 |
| 05/07/2026 14:33 | 90 | 146.90 |
| 05/07/2026 14:32 | 108 | 146.90 |
| 05/07/2026 14:32 | 74 | 146.90 |
| 05/07/2026 14:32 | 82 | 146.90 |
| 05/07/2026 14:32 | 91 | 146.90 |
| 05/07/2026 14:32 | 49 | 146.90 |
| 05/07/2026 14:32 | 55 | 146.90 |
| 05/07/2026 14:32 | 25 | 146.90 |
| 05/07/2026 14:32 | 12 | 146.90 |
| 05/07/2026 14:32 | 180 | 146.95 |
| 05/07/2026 14:32 | 11 | 146.95 |
| 05/07/2026 14:30 | 12 | 147.00 |
| 05/07/2026 14:29 | 6 | 147.10 |
| 05/07/2026 14:29 | 78 | 147.10 |
| 05/07/2026 14:26 | 140 | 147.00 |
| 05/07/2026 14:26 | 4 | 147.00 |
| 05/07/2026 14:26 | 67 | 146.95 |
| 05/07/2026 14:25 | 12 | 146.90 |
| 05/07/2026 14:25 | 11 | 146.90 |
| 05/07/2026 14:25 | 96 | 146.90 |
| 05/07/2026 14:25 | 11 | 146.95 |
| 05/07/2026 14:24 | 180 | 146.95 |
| 05/07/2026 14:24 | 70 | 146.95 |
| 05/07/2026 14:24 | 12 | 146.95 |
| 05/07/2026 14:24 | 75 | 146.95 |
| 05/07/2026 14:23 | 71 | 146.95 |
| 05/07/2026 14:23 | 133 | 146.85 |
| 05/07/2026 14:23 | 19 | 146.85 |
| 05/07/2026 14:22 | 35 | 146.85 |
| 05/07/2026 14:22 | 18 | 146.85 |
| 05/07/2026 14:22 | 12 | 146.85 |
| 05/07/2026 14:22 | 300 | 146.90 |
| 05/07/2026 14:22 | 12 | 146.90 |
| 05/07/2026 14:22 | 2 | 146.90 |
| 05/07/2026 14:18 | 7 | 146.80 |
| 05/07/2026 14:18 | 5 | 146.80 |
| 05/07/2026 14:18 | 41 | 146.80 |
| 05/07/2026 14:18 | 49 | 146.80 |
| 05/07/2026 14:18 | 79 | 146.75 |
| 05/07/2026 14:18 | 144 | 146.75 |
| 05/07/2026 14:16 | 79 | 146.65 |
| 05/07/2026 14:16 | 70 | 146.65 |
| 05/07/2026 14:16 | 12 | 146.65 |
| 05/07/2026 14:16 | 144 | 146.65 |
| 05/07/2026 14:16 | 74 | 146.65 |
| 05/07/2026 14:16 | 84 | 146.65 |
| 05/07/2026 14:16 | 15 | 146.65 |
| 05/07/2026 14:15 | 96 | 146.50 |
| 05/07/2026 14:15 | 12 | 146.50 |
| 05/07/2026 14:15 | 42 | 146.50 |
| 05/07/2026 14:15 | 138 | 146.50 |
| 05/07/2026 14:15 | 26 | 146.55 |
| 05/07/2026 14:15 | 76 | 146.50 |
| 05/07/2026 14:15 | 80 | 146.50 |
| 05/07/2026 14:15 | 12 | 146.50 |
| 05/07/2026 14:13 | 21 | 146.65 |
| 05/07/2026 14:13 | 74 | 146.65 |
| 05/07/2026 14:13 | 144 | 146.65 |
| 05/07/2026 14:13 | 76 | 146.65 |
| 05/07/2026 14:13 | 83 | 146.60 |
| 05/07/2026 14:13 | 69 | 146.60 |
| 05/07/2026 14:13 | 85 | 146.60 |
| 05/07/2026 14:13 | 144 | 146.60 |
| 05/07/2026 14:13 | 29 | 146.55 |
| 05/07/2026 14:13 | 73 | 146.50 |
| 05/07/2026 14:13 | 78 | 146.50 |
| 05/07/2026 14:13 | 1 | 146.50 |
| 05/07/2026 14:12 | 12 | 146.45 |
| 05/07/2026 14:12 | 1 | 146.45 |
| 05/07/2026 14:12 | 81 | 146.45 |
| 05/07/2026 14:12 | 12 | 146.45 |
| 05/07/2026 14:12 | 12 | 146.45 |
| 05/07/2026 14:11 | 3 | 146.50 |
| 05/07/2026 14:11 | 7 | 146.45 |
| 05/07/2026 14:11 | 56 | 146.40 |
| 05/07/2026 14:11 | 11 | 146.40 |
| 05/07/2026 14:11 | 1 | 146.40 |
| 05/07/2026 14:11 | 12 | 146.40 |
| 05/07/2026 14:10 | 144 | 146.45 |
| 05/07/2026 14:10 | 3 | 146.45 |
| 05/07/2026 14:10 | 67 | 146.45 |
| 05/07/2026 14:10 | 1 | 146.45 |
| 05/07/2026 14:10 | 82 | 146.40 |
| 05/07/2026 14:10 | 18 | 146.40 |
| 05/07/2026 14:10 | 1 | 146.40 |
| 05/07/2026 14:09 | 101 | 146.35 |
| 05/07/2026 14:09 | 23 | 146.35 |
| 05/07/2026 14:08 | 44 | 146.40 |
| 05/07/2026 14:08 | 85 | 146.40 |
| 05/07/2026 14:07 | 18 | 146.30 |
| 05/07/2026 14:06 | 84 | 146.40 |
| 05/07/2026 14:06 | 82 | 146.40 |
| 05/07/2026 14:06 | 89 | 146.40 |
| 05/07/2026 14:06 | 144 | 146.40 |
| 05/07/2026 14:06 | 580 | 146.40 |
| 05/07/2026 14:05 | 85 | 146.45 |
| 05/07/2026 14:05 | 101 | 146.45 |
| 05/07/2026 14:05 | 64 | 146.45 |
| 05/07/2026 14:05 | 100 | 146.40 |