Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:30:30
|
Bid
04/07/2026 -
20:04:16
|
Bid Volume |
Ask
04/07/2026 -
18:17:06
|
Ask Volume |
|---|---|---|---|---|
|
128.85
-2.55
(
-1.94% )
|
128.70
|
50 |
128.50
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:19 | 57 | 129.10 |
| 04/07/2026 17:19 | 108 | 129.10 |
| 04/07/2026 17:19 | 3 | 129.20 |
| 04/07/2026 17:19 | 22 | 129.10 |
| 04/07/2026 17:19 | 195 | 129.10 |
| 04/07/2026 17:19 | 104 | 129.10 |
| 04/07/2026 17:19 | 131 | 129.15 |
| 04/07/2026 17:19 | 102 | 129.15 |
| 04/07/2026 17:19 | 10 | 129.15 |
| 04/07/2026 17:19 | 100 | 129.15 |
| 04/07/2026 17:19 | 130 | 129.20 |
| 04/07/2026 17:19 | 89 | 129.20 |
| 04/07/2026 17:19 | 121 | 129.10 |
| 04/07/2026 17:19 | 13 | 129.15 |
| 04/07/2026 17:19 | 84 | 129.10 |
| 04/07/2026 17:19 | 18 | 129.10 |
| 04/07/2026 17:19 | 89 | 129.05 |
| 04/07/2026 17:19 | 203 | 129.10 |
| 04/07/2026 17:19 | 75 | 129.10 |
| 04/07/2026 17:19 | 89 | 129.10 |
| 04/07/2026 17:19 | 89 | 129.10 |
| 04/07/2026 17:19 | 30 | 129.10 |
| 04/07/2026 17:19 | 24 | 129.10 |
| 04/07/2026 17:19 | 133 | 129.10 |
| 04/07/2026 17:19 | 60 | 129.10 |
| 04/07/2026 17:19 | 89 | 129.10 |
| 04/07/2026 17:19 | 1000 | 129.10 |
| 04/07/2026 17:18 | 89 | 129.15 |
| 04/07/2026 17:18 | 39 | 129.15 |
| 04/07/2026 17:18 | 89 | 129.20 |
| 04/07/2026 17:18 | 116 | 129.15 |
| 04/07/2026 17:18 | 34 | 129.10 |
| 04/07/2026 17:18 | 169 | 129.10 |
| 04/07/2026 17:18 | 59 | 129.15 |
| 04/07/2026 17:18 | 12 | 129.10 |
| 04/07/2026 17:18 | 87 | 129.10 |
| 04/07/2026 17:18 | 44 | 129.10 |
| 04/07/2026 17:17 | 203 | 129.20 |
| 04/07/2026 17:17 | 89 | 129.25 |
| 04/07/2026 17:17 | 20 | 129.15 |
| 04/07/2026 17:17 | 13 | 129.10 |
| 04/07/2026 17:17 | 6 | 129.10 |
| 04/07/2026 17:17 | 9 | 129.05 |
| 04/07/2026 17:17 | 2 | 129.05 |
| 04/07/2026 17:17 | 76 | 129.05 |
| 04/07/2026 17:16 | 16 | 129.10 |
| 04/07/2026 17:16 | 83 | 129.15 |
| 04/07/2026 17:16 | 75 | 129.25 |
| 04/07/2026 17:16 | 83 | 129.20 |
| 04/07/2026 17:16 | 70 | 129.10 |
| 04/07/2026 17:16 | 76 | 129.10 |
| 04/07/2026 17:16 | 25 | 129.10 |
| 04/07/2026 17:16 | 51 | 129.10 |
| 04/07/2026 17:16 | 62 | 129.05 |
| 04/07/2026 17:16 | 34 | 129.05 |
| 04/07/2026 17:16 | 75 | 129.05 |
| 04/07/2026 17:16 | 76 | 129.05 |
| 04/07/2026 17:16 | 71 | 129.05 |
| 04/07/2026 17:16 | 61 | 129.05 |
| 04/07/2026 17:16 | 12 | 129.05 |
| 04/07/2026 17:15 | 152 | 129.10 |
| 04/07/2026 17:15 | 46 | 129.15 |
| 04/07/2026 17:15 | 66 | 129.15 |
| 04/07/2026 17:15 | 64 | 129.15 |
| 04/07/2026 17:15 | 66 | 129.15 |
| 04/07/2026 17:15 | 143 | 129.15 |
| 04/07/2026 17:15 | 45 | 129.30 |
| 04/07/2026 17:15 | 158 | 129.30 |
| 04/07/2026 17:15 | 11 | 129.30 |
| 04/07/2026 17:15 | 78 | 129.30 |
| 04/07/2026 17:15 | 203 | 129.25 |
| 04/07/2026 17:15 | 75 | 129.25 |
| 04/07/2026 17:15 | 16 | 129.25 |
| 04/07/2026 17:15 | 60 | 129.25 |
| 04/07/2026 17:15 | 257 | 129.25 |
| 04/07/2026 17:15 | 89 | 129.25 |
| 04/07/2026 17:15 | 60 | 129.15 |
| 04/07/2026 17:15 | 60 | 129.05 |
| 04/07/2026 17:15 | 10 | 129.05 |
| 04/07/2026 17:15 | 85 | 128.95 |
| 04/07/2026 17:15 | 64 | 128.90 |
| 04/07/2026 17:15 | 9 | 128.90 |
| 04/07/2026 17:15 | 257 | 128.85 |
| 04/07/2026 17:15 | 83 | 128.80 |
| 04/07/2026 17:15 | 13 | 128.80 |
| 04/07/2026 17:15 | 71 | 128.80 |
| 04/07/2026 17:15 | 25 | 128.80 |
| 04/07/2026 17:15 | 89 | 128.80 |
| 04/07/2026 17:15 | 83 | 128.85 |
| 04/07/2026 17:15 | 257 | 128.85 |
| 04/07/2026 17:15 | 85 | 128.85 |
| 04/07/2026 17:15 | 99 | 128.85 |
| 04/07/2026 17:15 | 63 | 128.85 |
| 04/07/2026 17:15 | 83 | 128.75 |
| 04/07/2026 17:15 | 60 | 128.75 |
| 04/07/2026 17:15 | 66 | 128.75 |
| 04/07/2026 17:15 | 118 | 128.75 |
| 04/07/2026 17:15 | 13 | 128.70 |
| 04/07/2026 17:15 | 108 | 128.70 |
| 04/07/2026 17:15 | 34 | 128.70 |
| 04/07/2026 17:14 | 79 | 128.65 |
| 04/07/2026 17:14 | 29 | 128.65 |
| 04/07/2026 17:14 | 89 | 128.60 |
| 04/07/2026 17:14 | 77 | 128.60 |
| 04/07/2026 17:14 | 51 | 128.60 |
| 04/07/2026 17:14 | 162 | 128.60 |
| 04/07/2026 17:14 | 13 | 128.65 |
| 04/07/2026 17:14 | 6 | 128.65 |
| 04/07/2026 17:14 | 89 | 128.65 |
| 04/07/2026 17:14 | 12 | 128.70 |
| 04/07/2026 17:14 | 89 | 128.70 |
| 04/07/2026 17:14 | 12 | 128.70 |
| 04/07/2026 17:14 | 46 | 128.70 |
| 04/07/2026 17:14 | 87 | 128.70 |
| 04/07/2026 17:14 | 98 | 128.70 |
| 04/07/2026 17:14 | 1000 | 128.70 |
| 04/07/2026 17:14 | 89 | 128.70 |
| 04/07/2026 17:14 | 780 | 128.70 |
| 04/07/2026 17:14 | 101 | 128.75 |
| 04/07/2026 17:14 | 37 | 128.75 |
| 04/07/2026 17:14 | 67 | 128.75 |
| 04/07/2026 17:14 | 105 | 128.75 |
| 04/07/2026 17:14 | 59 | 128.80 |
| 04/07/2026 17:14 | 348 | 128.80 |
| 04/07/2026 17:14 | 39 | 128.80 |
| 04/07/2026 17:14 | 121 | 128.80 |
| 04/07/2026 17:14 | 24 | 128.80 |
| 04/07/2026 17:13 | 89 | 128.75 |
| 04/07/2026 17:13 | 227 | 128.75 |
| 04/07/2026 17:13 | 138 | 128.75 |
| 04/07/2026 17:13 | 56 | 128.75 |
| 04/07/2026 17:13 | 122 | 128.75 |
| 04/07/2026 17:13 | 162 | 128.75 |
| 04/07/2026 17:13 | 74 | 128.75 |
| 04/07/2026 17:13 | 162 | 128.75 |
| 04/07/2026 17:13 | 57 | 128.75 |
| 04/07/2026 17:13 | 70 | 128.75 |
| 04/07/2026 17:13 | 91 | 128.75 |
| 04/07/2026 17:12 | 29 | 128.80 |
| 04/07/2026 17:12 | 46 | 128.80 |
| 04/07/2026 17:12 | 220 | 128.80 |
| 04/07/2026 17:12 | 100 | 128.80 |
| 04/07/2026 17:12 | 100 | 128.80 |
| 04/07/2026 17:12 | 100 | 128.80 |
| 04/07/2026 17:12 | 250 | 128.80 |
| 04/07/2026 17:12 | 45 | 128.85 |
| 04/07/2026 17:12 | 75 | 128.85 |
| 04/07/2026 17:12 | 141 | 128.85 |
| 04/07/2026 17:12 | 85 | 128.85 |
| 04/07/2026 17:12 | 119 | 128.85 |
| 04/07/2026 17:12 | 67 | 128.85 |
| 04/07/2026 17:12 | 162 | 128.85 |
| 04/07/2026 17:12 | 71 | 128.85 |
| 04/07/2026 17:12 | 31 | 128.85 |
| 04/07/2026 17:12 | 100 | 128.85 |
| 04/07/2026 17:12 | 127 | 128.85 |
| 04/07/2026 17:12 | 13 | 128.85 |
| 04/07/2026 17:12 | 85 | 128.85 |
| 04/07/2026 17:12 | 89 | 128.85 |
| 04/07/2026 17:12 | 55 | 128.85 |
| 04/07/2026 17:12 | 162 | 128.85 |
| 04/07/2026 17:12 | 100 | 128.90 |
| 04/07/2026 17:12 | 89 | 128.90 |
| 04/07/2026 17:12 | 131 | 128.90 |
| 04/07/2026 17:12 | 56 | 128.90 |
| 04/07/2026 17:12 | 99 | 128.90 |
| 04/07/2026 17:12 | 162 | 128.90 |
| 04/07/2026 17:12 | 92 | 128.95 |
| 04/07/2026 17:12 | 162 | 129.00 |
| 04/07/2026 17:12 | 52 | 129.00 |
| 04/07/2026 17:12 | 162 | 129.00 |
| 04/07/2026 17:12 | 68 | 129.05 |
| 04/07/2026 17:11 | 236 | 129.05 |
| 04/07/2026 17:11 | 89 | 129.05 |
| 04/07/2026 17:11 | 106 | 129.05 |
| 04/07/2026 17:11 | 162 | 129.05 |
| 04/07/2026 17:11 | 131 | 129.05 |
| 04/07/2026 17:11 | 84 | 129.00 |
| 04/07/2026 17:11 | 45 | 129.00 |
| 04/07/2026 17:11 | 80 | 129.00 |
| 04/07/2026 17:11 | 35 | 129.00 |
| 04/07/2026 17:11 | 162 | 129.00 |
| 04/07/2026 17:11 | 57 | 129.00 |
| 04/07/2026 17:10 | 162 | 128.95 |
| 04/07/2026 17:10 | 81 | 129.00 |
| 04/07/2026 17:10 | 48 | 129.05 |
| 04/07/2026 17:10 | 103 | 129.05 |
| 04/07/2026 17:10 | 162 | 129.05 |
| 04/07/2026 17:10 | 50 | 129.10 |
| 04/07/2026 17:10 | 12 | 128.95 |
| 04/07/2026 17:10 | 252 | 128.95 |
| 04/07/2026 17:10 | 35 | 128.95 |
| 04/07/2026 17:10 | 96 | 128.95 |
| 04/07/2026 17:10 | 89 | 128.95 |
| 04/07/2026 17:10 | 78 | 128.90 |
| 04/07/2026 17:09 | 11 | 128.85 |
| 04/07/2026 17:09 | 20 | 128.90 |
| 04/07/2026 17:09 | 13 | 129.00 |
| 04/07/2026 17:09 | 10 | 128.95 |
| 04/07/2026 17:09 | 22 | 128.95 |
| 04/07/2026 17:09 | 44 | 128.95 |
| 04/07/2026 17:09 | 76 | 128.95 |
| 04/07/2026 17:08 | 3 | 129.00 |
| 04/07/2026 17:08 | 76 | 129.00 |
| 04/07/2026 17:08 | 26 | 129.00 |
| 04/07/2026 17:08 | 15 | 129.00 |
| 04/07/2026 17:08 | 60 | 129.00 |
| 04/07/2026 17:08 | 15 | 129.00 |
| 04/07/2026 17:08 | 15 | 129.00 |
| 04/07/2026 17:08 | 20 | 129.00 |
| 04/07/2026 17:08 | 200 | 129.00 |
| 04/07/2026 17:08 | 28 | 129.00 |
| 04/07/2026 17:08 | 72 | 129.00 |
| 04/07/2026 17:08 | 40 | 129.00 |
| 04/07/2026 17:08 | 8 | 129.00 |
| 04/07/2026 17:08 | 128 | 129.05 |
| 04/07/2026 17:08 | 59 | 129.05 |
| 04/07/2026 17:08 | 89 | 129.05 |
| 04/07/2026 17:08 | 162 | 129.05 |
| 04/07/2026 17:08 | 21 | 129.05 |
| 04/07/2026 17:08 | 45 | 129.05 |
| 04/07/2026 17:08 | 81 | 129.05 |
| 04/07/2026 17:08 | 89 | 129.05 |
| 04/07/2026 17:08 | 77 | 129.10 |
| 04/07/2026 17:08 | 110 | 129.10 |
| 04/07/2026 17:07 | 43 | 129.15 |
| 04/07/2026 17:07 | 80 | 129.15 |
| 04/07/2026 17:07 | 13 | 129.15 |
| 04/07/2026 17:07 | 81 | 129.15 |
| 04/07/2026 17:07 | 48 | 129.15 |
| 04/07/2026 17:07 | 730 | 129.20 |
| 04/07/2026 17:07 | 76 | 129.20 |
| 04/07/2026 17:07 | 59 | 129.20 |
| 04/07/2026 17:07 | 136 | 129.20 |
| 04/07/2026 17:07 | 131 | 129.20 |
| 04/07/2026 17:07 | 20 | 129.20 |
| 04/07/2026 17:07 | 18 | 129.20 |
| 04/07/2026 17:07 | 79 | 129.20 |
| 04/07/2026 17:07 | 89 | 129.20 |
| 04/07/2026 17:07 | 162 | 129.20 |
| 04/07/2026 17:07 | 6 | 129.10 |
| 04/07/2026 17:06 | 691 | 129.20 |
| 04/07/2026 17:06 | 80 | 129.20 |
| 04/07/2026 17:06 | 75 | 129.20 |
| 04/07/2026 17:06 | 89 | 129.20 |
| 04/07/2026 17:06 | 133 | 129.20 |
| 04/07/2026 17:06 | 125 | 129.20 |
| 04/07/2026 17:06 | 22 | 129.20 |
| 04/07/2026 17:06 | 36 | 129.20 |
| 04/07/2026 17:06 | 60 | 129.20 |
| 04/07/2026 17:06 | 227 | 129.20 |
| 04/07/2026 17:06 | 162 | 129.20 |
| 04/07/2026 17:06 | 126 | 129.20 |
| 04/07/2026 17:06 | 62 | 129.20 |
| 04/07/2026 17:06 | 28 | 129.20 |
| 04/07/2026 17:06 | 84 | 129.15 |
| 04/07/2026 17:06 | 107 | 129.15 |
| 04/07/2026 17:06 | 40 | 129.20 |
| 04/07/2026 17:06 | 32 | 129.20 |
| 04/07/2026 17:06 | 400 | 129.20 |
| 04/07/2026 17:06 | 75 | 129.25 |
| 04/07/2026 17:06 | 83 | 129.25 |
| 04/07/2026 17:06 | 50 | 129.25 |
| 04/07/2026 17:05 | 16 | 129.30 |
| 04/07/2026 17:05 | 17 | 129.30 |
| 04/07/2026 17:05 | 135 | 129.30 |
| 04/07/2026 17:05 | 89 | 129.30 |
| 04/07/2026 17:05 | 21 | 129.30 |
| 04/07/2026 17:05 | 17 | 129.30 |
| 04/07/2026 17:05 | 257 | 129.30 |
| 04/07/2026 17:04 | 36 | 129.35 |
| 04/07/2026 17:03 | 26 | 129.35 |
| 04/07/2026 17:03 | 70 | 129.35 |
| 04/07/2026 17:02 | 76 | 129.35 |
| 04/07/2026 17:02 | 68 | 129.45 |
| 04/07/2026 17:02 | 79 | 129.50 |
| 04/07/2026 17:02 | 188 | 129.50 |
| 04/07/2026 17:01 | 83 | 129.40 |
| 04/07/2026 17:01 | 162 | 129.40 |
| 04/07/2026 17:01 | 89 | 129.40 |
| 04/07/2026 17:01 | 38 | 129.40 |
| 04/07/2026 17:01 | 162 | 129.40 |
| 04/07/2026 17:01 | 1 | 129.35 |
| 04/07/2026 17:01 | 90 | 129.35 |
| 04/07/2026 17:01 | 70 | 129.40 |
| 04/07/2026 17:01 | 26 | 129.40 |
| 04/07/2026 17:01 | 14 | 129.40 |
| 04/07/2026 17:01 | 162 | 129.40 |
| 04/07/2026 17:01 | 128 | 129.40 |
| 04/07/2026 17:01 | 90 | 129.40 |
| 04/07/2026 17:01 | 18 | 129.35 |
| 04/07/2026 17:00 | 116 | 129.40 |
| 04/07/2026 17:00 | 46 | 129.40 |
| 04/07/2026 17:00 | 50 | 129.45 |
| 04/07/2026 17:00 | 61 | 129.45 |
| 04/07/2026 17:00 | 70 | 129.45 |
| 04/07/2026 17:00 | 22 | 129.45 |
| 04/07/2026 16:59 | 122 | 129.45 |
| 04/07/2026 16:59 | 2 | 129.50 |
| 04/07/2026 16:59 | 8 | 129.50 |
| 04/07/2026 16:59 | 70 | 129.50 |
| 04/07/2026 16:59 | 40 | 129.45 |
| 04/07/2026 16:59 | 11 | 129.50 |
| 04/07/2026 16:59 | 89 | 129.50 |
| 04/07/2026 16:59 | 58 | 129.50 |
| 04/07/2026 16:59 | 122 | 129.50 |
| 04/07/2026 16:59 | 89 | 129.50 |
| 04/07/2026 16:59 | 155 | 129.50 |
| 04/07/2026 16:59 | 10 | 129.45 |
| 04/07/2026 16:59 | 7 | 129.50 |
| 04/07/2026 16:59 | 67 | 129.50 |
| 04/07/2026 16:59 | 133 | 129.50 |
| 04/07/2026 16:59 | 162 | 129.50 |
| 04/07/2026 16:59 | 8 | 129.50 |
| 04/07/2026 16:59 | 70 | 129.50 |
| 04/07/2026 16:59 | 91 | 129.50 |
| 04/07/2026 16:59 | 50 | 129.50 |
| 04/07/2026 16:59 | 15 | 129.50 |
| 04/07/2026 16:59 | 10 | 129.50 |
| 04/07/2026 16:59 | 15 | 129.50 |
| 04/07/2026 16:59 | 80 | 129.50 |
| 04/07/2026 16:58 | 27 | 129.65 |
| 04/07/2026 16:58 | 5 | 129.65 |
| 04/07/2026 16:58 | 62 | 129.65 |
| 04/07/2026 16:58 | 3 | 129.65 |
| 04/07/2026 16:58 | 96 | 129.60 |
| 04/07/2026 16:58 | 88 | 129.60 |
| 04/07/2026 16:58 | 162 | 129.60 |
| 04/07/2026 16:58 | 4 | 129.65 |
| 04/07/2026 16:58 | 89 | 129.65 |
| 04/07/2026 16:58 | 32 | 129.65 |
| 04/07/2026 16:58 | 162 | 129.75 |
| 04/07/2026 16:58 | 40 | 129.75 |
| 04/07/2026 16:58 | 38 | 129.75 |
| 04/07/2026 16:58 | 41 | 129.75 |
| 04/07/2026 16:58 | 13 | 129.75 |
| 04/07/2026 16:58 | 36 | 129.80 |
| 04/07/2026 16:58 | 34 | 129.80 |
| 04/07/2026 16:58 | 32 | 129.80 |
| 04/07/2026 16:58 | 4 | 129.80 |
| 04/07/2026 16:58 | 66 | 129.80 |
| 04/07/2026 16:58 | 127 | 129.75 |
| 04/07/2026 16:58 | 13 | 129.75 |
| 04/07/2026 16:58 | 36 | 129.75 |
| 04/07/2026 16:58 | 21 | 129.75 |
| 04/07/2026 16:57 | 72 | 129.75 |
| 04/07/2026 16:57 | 73 | 129.70 |
| 04/07/2026 16:57 | 130 | 129.65 |
| 04/07/2026 16:55 | 77 | 129.85 |
| 04/07/2026 16:55 | 88 | 129.85 |
| 04/07/2026 16:55 | 164 | 129.85 |
| 04/07/2026 16:55 | 75 | 129.90 |
| 04/07/2026 16:55 | 29 | 129.90 |
| 04/07/2026 16:55 | 73 | 129.90 |
| 04/07/2026 16:54 | 40 | 129.90 |
| 04/07/2026 16:54 | 88 | 129.90 |
| 04/07/2026 16:54 | 72 | 129.90 |
| 04/07/2026 16:54 | 162 | 129.90 |
| 04/07/2026 16:54 | 25 | 129.95 |
| 04/07/2026 16:53 | 80 | 129.95 |
| 04/07/2026 16:52 | 24 | 129.90 |
| 04/07/2026 16:52 | 57 | 129.95 |
| 04/07/2026 16:52 | 81 | 129.95 |
| 04/07/2026 16:52 | 1 | 130.00 |
| 04/07/2026 16:51 | 76 | 130.00 |
| 04/07/2026 16:51 | 40 | 130.00 |
| 04/07/2026 16:51 | 80 | 130.00 |
| 04/07/2026 16:51 | 5 | 130.00 |
| 04/07/2026 16:51 | 50 | 130.00 |
| 04/07/2026 16:51 | 300 | 130.00 |
| 04/07/2026 16:51 | 20 | 130.00 |
| 04/07/2026 16:51 | 20 | 130.00 |
| 04/07/2026 16:51 | 7 | 130.00 |
| 04/07/2026 16:51 | 6 | 130.00 |
| 04/07/2026 16:51 | 33 | 130.00 |
| 04/07/2026 16:51 | 70 | 130.00 |
| 04/07/2026 16:51 | 19 | 130.00 |
| 04/07/2026 16:51 | 10 | 130.00 |
| 04/07/2026 16:51 | 10 | 130.00 |
| 04/07/2026 16:51 | 40 | 130.00 |
| 04/07/2026 16:51 | 50 | 130.00 |
| 04/07/2026 16:51 | 3 | 130.00 |
| 04/07/2026 16:51 | 7 | 130.00 |
| 04/07/2026 16:51 | 25 | 130.00 |
| 04/07/2026 16:51 | 25 | 130.00 |
| 04/07/2026 16:51 | 241 | 130.05 |
| 04/07/2026 16:50 | 91 | 130.10 |
| 04/07/2026 16:49 | 47 | 130.20 |
| 04/07/2026 16:49 | 65 | 130.25 |
| 04/07/2026 16:49 | 52 | 130.15 |
| 04/07/2026 16:49 | 3 | 130.20 |
| 04/07/2026 16:49 | 162 | 130.20 |
| 04/07/2026 16:48 | 32 | 130.10 |
| 04/07/2026 16:48 | 39 | 130.05 |
| 04/07/2026 16:48 | 162 | 130.10 |
| 04/07/2026 16:48 | 165 | 130.15 |
| 04/07/2026 16:47 | 81 | 130.20 |
| 04/07/2026 16:46 | 88 | 130.25 |
| 04/07/2026 16:46 | 55 | 130.25 |
| 04/07/2026 16:46 | 60 | 130.25 |
| 04/07/2026 16:46 | 205 | 130.25 |
| 04/07/2026 16:46 | 10 | 130.35 |
| 04/07/2026 16:46 | 21 | 130.30 |
| 04/07/2026 16:46 | 1 | 130.50 |
| 04/07/2026 16:46 | 68 | 130.45 |
| 04/07/2026 16:46 | 13 | 130.40 |
| 04/07/2026 16:46 | 116 | 130.40 |
| 04/07/2026 16:46 | 115 | 130.35 |
| 04/07/2026 16:46 | 60 | 130.30 |
| 04/07/2026 16:46 | 55 | 130.25 |
| 04/07/2026 16:46 | 55 | 130.20 |
| 04/07/2026 16:46 | 52 | 130.10 |
| 04/07/2026 16:46 | 132 | 130.15 |
| 04/07/2026 16:46 | 36 | 130.15 |
| 04/07/2026 16:46 | 18 | 130.15 |
| 04/07/2026 16:45 | 2 | 130.15 |
| 04/07/2026 16:45 | 152 | 130.10 |
| 04/07/2026 16:45 | 54 | 130.10 |
| 04/07/2026 16:45 | 162 | 130.10 |
| 04/07/2026 16:45 | 10 | 130.20 |
| 04/07/2026 16:45 | 8 | 130.20 |
| 04/07/2026 16:45 | 86 | 130.15 |
| 04/07/2026 16:45 | 34 | 130.15 |
| 04/07/2026 16:44 | 13 | 130.20 |
| 04/07/2026 16:44 | 38 | 130.20 |
| 04/07/2026 16:42 | 29 | 130.20 |
| 04/07/2026 16:42 | 162 | 130.20 |
| 04/07/2026 16:41 | 88 | 130.30 |
| 04/07/2026 16:41 | 92 | 130.30 |
| 04/07/2026 16:41 | 47 | 130.30 |
| 04/07/2026 16:41 | 162 | 130.30 |
| 04/07/2026 16:41 | 40 | 130.30 |
| 04/07/2026 16:40 | 88 | 130.30 |
| 04/07/2026 16:40 | 88 | 130.30 |
| 04/07/2026 16:40 | 111 | 130.30 |
| 04/07/2026 16:40 | 13 | 130.30 |
| 04/07/2026 16:40 | 28 | 130.30 |
| 04/07/2026 16:39 | 88 | 130.25 |
| 04/07/2026 16:39 | 45 | 130.25 |
| 04/07/2026 16:39 | 95 | 130.25 |
| 04/07/2026 16:39 | 49 | 130.25 |
| 04/07/2026 16:39 | 92 | 130.25 |
| 04/07/2026 16:39 | 88 | 130.25 |
| 04/07/2026 16:39 | 162 | 130.25 |
| 04/07/2026 16:39 | 128 | 130.25 |
| 04/07/2026 16:39 | 87 | 130.25 |
| 04/07/2026 16:38 | 39 | 130.35 |
| 04/07/2026 16:38 | 46 | 130.40 |
| 04/07/2026 16:38 | 22 | 130.35 |
| 04/07/2026 16:37 | 115 | 130.30 |
| 04/07/2026 16:36 | 39 | 130.25 |
| 04/07/2026 16:36 | 60 | 130.20 |
| 04/07/2026 16:36 | 60 | 130.20 |
| 04/07/2026 16:36 | 13 | 130.20 |
| 04/07/2026 16:36 | 76 | 130.15 |
| 04/07/2026 16:35 | 48 | 130.20 |
| 04/07/2026 16:35 | 23 | 130.20 |
| 04/07/2026 16:35 | 162 | 130.15 |
| 04/07/2026 16:35 | 254 | 130.15 |
| 04/07/2026 16:35 | 594 | 130.25 |
| 04/07/2026 16:35 | 60 | 130.25 |
| 04/07/2026 16:35 | 82 | 130.30 |
| 04/07/2026 16:35 | 32 | 130.30 |
| 04/07/2026 16:34 | 32 | 130.35 |
| 04/07/2026 16:34 | 21 | 130.35 |
| 04/07/2026 16:34 | 337 | 130.35 |
| 04/07/2026 16:34 | 4 | 130.35 |
| 04/07/2026 16:34 | 84 | 130.40 |
| 04/07/2026 16:34 | 35 | 130.40 |
| 04/07/2026 16:34 | 45 | 130.45 |
| 04/07/2026 16:33 | 121 | 130.50 |
| 04/07/2026 16:33 | 36 | 130.50 |
| 04/07/2026 16:33 | 27 | 130.50 |
| 04/07/2026 16:33 | 36 | 130.40 |
| 04/07/2026 16:33 | 73 | 130.40 |
| 04/07/2026 16:33 | 75 | 130.35 |
| 04/07/2026 16:33 | 65 | 130.35 |
| 04/07/2026 16:33 | 51 | 130.35 |
| 04/07/2026 16:33 | 88 | 130.35 |
| 04/07/2026 16:33 | 12 | 130.35 |
| 04/07/2026 16:33 | 61 | 130.35 |
| 04/07/2026 16:32 | 185 | 130.30 |
| 04/07/2026 16:32 | 35 | 130.30 |
| 04/07/2026 16:32 | 36 | 130.30 |
| 04/07/2026 16:32 | 45 | 130.30 |
| 04/07/2026 16:31 | 150 | 130.25 |
| 04/07/2026 16:30 | 162 | 130.30 |
| 04/07/2026 16:30 | 120 | 130.35 |
| 04/07/2026 16:30 | 93 | 130.35 |
| 04/07/2026 16:30 | 5 | 130.35 |