Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 17:30:47
Bid
06/02/2026 - 18:40:01
Bid
Volume 		Ask
06/02/2026 - 17:59:29
Ask
Volume
151.40
+2.40 ( +1.61% )
0.00
100
0.00
400
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 17:19 19 150.85
06/02/2026 17:19 46 150.90
06/02/2026 17:19 63 150.90
06/02/2026 17:19 166 150.90
06/02/2026 17:18 36 150.90
06/02/2026 17:18 116 150.90
06/02/2026 17:18 44 150.85
06/02/2026 17:18 96 150.85
06/02/2026 17:18 3 150.80
06/02/2026 17:18 150 150.80
06/02/2026 17:18 1 150.75
06/02/2026 17:18 14 150.75
06/02/2026 17:18 114 150.75
06/02/2026 17:18 31 150.75
06/02/2026 17:18 93 150.75
06/02/2026 17:18 105 150.75
06/02/2026 17:18 223 150.75
06/02/2026 17:18 16 150.75
06/02/2026 17:18 56 150.75
06/02/2026 17:17 22 150.75
06/02/2026 17:17 11 150.75
06/02/2026 17:17 110 150.75
06/02/2026 17:17 87 150.75
06/02/2026 17:17 77 150.75
06/02/2026 17:17 96 150.75
06/02/2026 17:17 97 150.75
06/02/2026 17:17 19 150.75
06/02/2026 17:17 32 150.75
06/02/2026 17:17 31 150.75
06/02/2026 17:17 32 150.75
06/02/2026 17:17 87 150.75
06/02/2026 17:17 60 150.75
06/02/2026 17:17 96 150.75
06/02/2026 17:17 116 150.75
06/02/2026 17:17 32 150.75
06/02/2026 17:17 11 150.75
06/02/2026 17:16 50 150.80
06/02/2026 17:16 87 150.80
06/02/2026 17:16 87 150.85
06/02/2026 17:15 1 150.85
06/02/2026 17:15 4 150.90
06/02/2026 17:15 29 150.90
06/02/2026 17:15 87 150.90
06/02/2026 17:14 1 150.90
06/02/2026 17:14 66 150.90
06/02/2026 17:14 70 150.95
06/02/2026 17:13 72 151.00
06/02/2026 17:13 87 151.00
06/02/2026 17:13 116 151.00
06/02/2026 17:13 89 151.00
06/02/2026 17:13 31 151.00
06/02/2026 17:13 138 151.00
06/02/2026 17:13 34 150.95
06/02/2026 17:13 72 150.90
06/02/2026 17:13 76 150.90
06/02/2026 17:12 40 150.90
06/02/2026 17:12 11 150.90
06/02/2026 17:12 65 150.90
06/02/2026 17:12 87 150.90
06/02/2026 17:12 7 150.90
06/02/2026 17:12 11 150.95
06/02/2026 17:12 17 150.95
06/02/2026 17:12 94 150.95
06/02/2026 17:12 74 150.95
06/02/2026 17:12 45 150.95
06/02/2026 17:12 38 151.00
06/02/2026 17:12 52 151.00
06/02/2026 17:12 4 151.05
06/02/2026 17:11 11 151.05
06/02/2026 17:11 152 151.05
06/02/2026 17:11 65 151.05
06/02/2026 17:11 30 151.10
06/02/2026 17:11 19 151.05
06/02/2026 17:11 87 151.05
06/02/2026 17:11 12 151.00
06/02/2026 17:11 20 151.00
06/02/2026 17:11 48 151.00
06/02/2026 17:11 68 151.00
06/02/2026 17:11 68 151.00
06/02/2026 17:11 116 151.00
06/02/2026 17:11 45 151.00
06/02/2026 17:11 37 151.00
06/02/2026 17:10 11 150.95
06/02/2026 17:10 26 150.95
06/02/2026 17:10 104 151.00
06/02/2026 17:10 81 151.05
06/02/2026 17:10 43 151.05
06/02/2026 17:09 87 151.00
06/02/2026 17:09 105 151.00
06/02/2026 17:09 24 150.95
06/02/2026 17:09 65 150.95
06/02/2026 17:09 116 150.95
06/02/2026 17:09 87 150.95
06/02/2026 17:09 69 150.95
06/02/2026 17:09 2 150.95
06/02/2026 17:09 35 150.95
06/02/2026 17:08 29 150.95
06/02/2026 17:08 81 150.95
06/02/2026 17:08 75 150.95
06/02/2026 17:08 46 151.00
06/02/2026 17:08 40 151.00
06/02/2026 17:08 74 151.00
06/02/2026 17:08 42 151.00
06/02/2026 17:08 116 151.05
06/02/2026 17:08 71 151.05
06/02/2026 17:08 31 151.05
06/02/2026 17:08 13 151.00
06/02/2026 17:08 49 151.00
06/02/2026 17:08 38 151.00
06/02/2026 17:08 68 151.00
06/02/2026 17:08 116 151.00
06/02/2026 17:08 167 151.00
06/02/2026 17:08 82 151.00
06/02/2026 17:08 42 151.00
06/02/2026 17:06 7 150.90
06/02/2026 17:06 2 150.90
06/02/2026 17:06 7 150.80
06/02/2026 17:05 30 150.80
06/02/2026 17:05 26 150.80
06/02/2026 17:05 14 150.80
06/02/2026 17:05 10 150.80
06/02/2026 17:04 25 150.75
06/02/2026 17:04 2 150.75
06/02/2026 17:04 1 150.75
06/02/2026 17:04 63 150.75
06/02/2026 17:04 11 150.70
06/02/2026 17:04 96 150.70
06/02/2026 17:04 18 150.70
06/02/2026 17:04 114 150.70
06/02/2026 17:04 87 150.70
06/02/2026 17:04 69 150.70
06/02/2026 17:04 66 150.70
06/02/2026 17:04 73 150.65
06/02/2026 17:04 22 150.65
06/02/2026 17:04 58 150.65
06/02/2026 17:03 38 150.65
06/02/2026 17:03 26 150.60
06/02/2026 17:03 13 150.60
06/02/2026 17:03 68 150.60
06/02/2026 17:03 10 150.60
06/02/2026 17:03 71 150.60
06/02/2026 17:02 29 150.70
06/02/2026 17:02 42 150.75
06/02/2026 17:02 45 150.75
06/02/2026 17:02 72 150.70
06/02/2026 17:02 87 150.70
06/02/2026 17:02 66 150.70
06/02/2026 17:02 87 150.65
06/02/2026 17:02 3 150.60
06/02/2026 17:02 11 150.55
06/02/2026 17:02 96 150.55
06/02/2026 17:02 116 150.55
06/02/2026 17:02 2 150.55
06/02/2026 17:02 61 150.55
06/02/2026 17:00 64 150.55
06/02/2026 17:00 9 150.65
06/02/2026 17:00 3 150.70
06/02/2026 17:00 87 150.70
06/02/2026 17:00 87 150.80
06/02/2026 17:00 65 150.80
06/02/2026 17:00 77 150.80
06/02/2026 17:00 69 150.80
06/02/2026 16:59 1 150.80
06/02/2026 16:59 69 150.80
06/02/2026 16:58 5 150.90
06/02/2026 16:58 69 150.90
06/02/2026 16:58 30 151.00
06/02/2026 16:58 9 150.95
06/02/2026 16:57 1 151.05
06/02/2026 16:57 10 151.05
06/02/2026 16:57 40 151.05
06/02/2026 16:57 3 151.05
06/02/2026 16:57 23 151.00
06/02/2026 16:57 174 151.05
06/02/2026 16:57 64 151.05
06/02/2026 16:57 10 151.15
06/02/2026 16:57 11 151.15
06/02/2026 16:57 65 151.15
06/02/2026 16:57 27 151.20
06/02/2026 16:57 12 151.20
06/02/2026 16:57 116 151.20
06/02/2026 16:56 15 151.15
06/02/2026 16:56 40 151.15
06/02/2026 16:56 52 151.15
06/02/2026 16:56 11 151.15
06/02/2026 16:55 9 151.15
06/02/2026 16:55 51 151.15
06/02/2026 16:55 43 151.05
06/02/2026 16:55 96 151.05
06/02/2026 16:55 11 151.05
06/02/2026 16:55 65 151.05
06/02/2026 16:54 45 151.10
06/02/2026 16:54 65 151.10
06/02/2026 16:54 5 151.10
06/02/2026 16:54 1 151.10
06/02/2026 16:54 98 151.05
06/02/2026 16:54 9 151.05
06/02/2026 16:53 12 151.15
06/02/2026 16:53 8 151.05
06/02/2026 16:53 16 151.05
06/02/2026 16:53 61 151.05
06/02/2026 16:52 16 151.00
06/02/2026 16:52 70 151.00
06/02/2026 16:52 61 151.00
06/02/2026 16:52 76 151.00
06/02/2026 16:52 59 151.00
06/02/2026 16:52 16 151.00
06/02/2026 16:52 63 151.05
06/02/2026 16:52 87 151.10
06/02/2026 16:52 77 151.10
06/02/2026 16:52 174 151.10
06/02/2026 16:51 65 151.15
06/02/2026 16:51 94 151.15
06/02/2026 16:51 62 151.15
06/02/2026 16:51 18 151.15
06/02/2026 16:51 13 151.15
06/02/2026 16:51 10 151.15
06/02/2026 16:51 22 151.15
06/02/2026 16:50 70 151.20
06/02/2026 16:50 70 151.20
06/02/2026 16:50 15 151.25
06/02/2026 16:50 46 151.25
06/02/2026 16:50 1 151.25
06/02/2026 16:50 53 151.25
06/02/2026 16:50 71 151.30
06/02/2026 16:50 150 151.30
06/02/2026 16:50 49 151.30
06/02/2026 16:49 67 151.25
06/02/2026 16:49 387 151.20
06/02/2026 16:49 613 151.20
06/02/2026 16:49 27 151.05
06/02/2026 16:49 3 151.05
06/02/2026 16:49 59 151.05
06/02/2026 16:47 8 151.00
06/02/2026 16:47 65 150.95
06/02/2026 16:47 12 150.95
06/02/2026 16:47 14 151.00
06/02/2026 16:47 93 151.00
06/02/2026 16:47 91 151.00
06/02/2026 16:47 64 150.95
06/02/2026 16:46 58 150.90
06/02/2026 16:44 89 150.80
06/02/2026 16:44 66 150.80
06/02/2026 16:44 36 150.85
06/02/2026 16:43 95 150.80
06/02/2026 16:43 10 150.80
06/02/2026 16:43 65 150.75
06/02/2026 16:43 87 150.75
06/02/2026 16:43 70 150.75
06/02/2026 16:43 106 150.75
06/02/2026 16:43 116 150.75
06/02/2026 16:43 66 150.75
06/02/2026 16:43 69 150.75
06/02/2026 16:43 21 150.75
06/02/2026 16:43 70 150.75
06/02/2026 16:43 87 150.75
06/02/2026 16:43 116 150.75
06/02/2026 16:43 71 150.80
06/02/2026 16:42 10 150.80
06/02/2026 16:42 25 150.80
06/02/2026 16:42 97 150.80
06/02/2026 16:42 10 150.75
06/02/2026 16:42 96 150.75
06/02/2026 16:42 86 150.75
06/02/2026 16:42 12 150.75
06/02/2026 16:42 12 150.75
06/02/2026 16:42 20 150.75
06/02/2026 16:42 64 150.75
06/02/2026 16:42 43 150.75
06/02/2026 16:42 19 150.75
06/02/2026 16:41 77 150.75
06/02/2026 16:41 84 150.75
06/02/2026 16:41 90 150.75
06/02/2026 16:41 1 150.75
06/02/2026 16:41 50 150.75
06/02/2026 16:41 40 150.80
06/02/2026 16:41 87 150.80
06/02/2026 16:41 106 150.80
06/02/2026 16:41 65 150.80
06/02/2026 16:41 68 150.80
06/02/2026 16:41 78 150.80
06/02/2026 16:41 56 150.80
06/02/2026 16:41 174 150.85
06/02/2026 16:41 21 150.85
06/02/2026 16:41 65 150.85
06/02/2026 16:41 116 150.85
06/02/2026 16:41 12 150.85
06/02/2026 16:41 52 150.85
06/02/2026 16:40 20 150.85
06/02/2026 16:40 10 150.85
06/02/2026 16:40 65 150.80
06/02/2026 16:40 11 150.80
06/02/2026 16:40 73 150.80
06/02/2026 16:40 69 150.80
06/02/2026 16:40 65 150.80
06/02/2026 16:40 152 150.80
06/02/2026 16:40 74 150.80
06/02/2026 16:39 2 150.80
06/02/2026 16:39 670 150.80
06/02/2026 16:39 102 150.75
06/02/2026 16:39 1 150.75
06/02/2026 16:38 69 150.70
06/02/2026 16:38 1 150.70
06/02/2026 16:37 67 150.65
06/02/2026 16:37 68 150.65
06/02/2026 16:37 2 150.65
06/02/2026 16:36 15 150.65
06/02/2026 16:36 100 150.70
06/02/2026 16:36 105 150.70
06/02/2026 16:36 99 150.70
06/02/2026 16:36 71 150.70
06/02/2026 16:35 11 150.60
06/02/2026 16:35 66 150.65
06/02/2026 16:35 26 150.60
06/02/2026 16:35 14 150.55
06/02/2026 16:35 97 150.50
06/02/2026 16:33 70 150.50
06/02/2026 16:33 67 150.55
06/02/2026 16:33 138 150.60
06/02/2026 16:33 70 150.60
06/02/2026 16:33 88 150.70
06/02/2026 16:33 72 150.70
06/02/2026 16:33 47 150.70
06/02/2026 16:33 67 150.70
06/02/2026 16:33 116 150.70
06/02/2026 16:33 163 150.60
06/02/2026 16:33 116 150.60
06/02/2026 16:33 66 150.60
06/02/2026 16:33 65 150.60
06/02/2026 16:33 105 150.60
06/02/2026 16:33 116 150.60
06/02/2026 16:33 49 150.65
06/02/2026 16:32 75 150.55
06/02/2026 16:32 70 150.50
06/02/2026 16:32 11 150.50
06/02/2026 16:32 50 150.50
06/02/2026 16:32 12 150.60
06/02/2026 16:31 75 150.45
06/02/2026 16:31 11 150.45
06/02/2026 16:31 56 150.50