Large gap with delayed quotes
|
Last quote
06/23/2026
-
09:32:53
|
Bid
06/23/2026 -
09:33:18
|
Bid Volume |
Ask
06/23/2026 -
09:33:19
|
Ask Volume |
|---|---|---|---|---|
|
160.80
-2.80
(
-1.71% )
|
160.60
|
529 |
160.75
|
332 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 09:32 | 74 | 160.80 |
| 06/23/2026 09:32 | 56 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 11 | 160.80 |
| 06/23/2026 09:32 | 73 | 160.80 |
| 06/23/2026 09:32 | 69 | 160.80 |
| 06/23/2026 09:32 | 60 | 160.80 |
| 06/23/2026 09:32 | 74 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 60 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 68 | 160.80 |
| 06/23/2026 09:32 | 67 | 160.80 |
| 06/23/2026 09:32 | 50 | 160.80 |
| 06/23/2026 09:32 | 29 | 160.80 |
| 06/23/2026 09:29 | 72 | 160.90 |
| 06/23/2026 09:29 | 136 | 161.00 |
| 06/23/2026 09:29 | 50 | 161.00 |
| 06/23/2026 09:29 | 65 | 161.00 |
| 06/23/2026 09:29 | 82 | 161.10 |
| 06/23/2026 09:29 | 23 | 161.00 |
| 06/23/2026 09:29 | 17 | 161.15 |
| 06/23/2026 09:27 | 55 | 160.80 |
| 06/23/2026 09:27 | 60 | 160.80 |
| 06/23/2026 09:26 | 68 | 160.90 |
| 06/23/2026 09:26 | 50 | 160.90 |
| 06/23/2026 09:26 | 78 | 160.85 |
| 06/23/2026 09:26 | 73 | 160.75 |
| 06/23/2026 09:26 | 79 | 160.75 |
| 06/23/2026 09:26 | 111 | 160.75 |
| 06/23/2026 09:26 | 10 | 160.70 |
| 06/23/2026 09:26 | 74 | 160.70 |
| 06/23/2026 09:26 | 45 | 160.75 |
| 06/23/2026 09:26 | 65 | 160.70 |
| 06/23/2026 09:26 | 74 | 160.70 |
| 06/23/2026 09:26 | 79 | 160.70 |
| 06/23/2026 09:26 | 58 | 160.70 |
| 06/23/2026 09:26 | 79 | 160.70 |
| 06/23/2026 09:25 | 11 | 160.65 |
| 06/23/2026 09:25 | 18 | 160.65 |
| 06/23/2026 09:25 | 32 | 160.65 |
| 06/23/2026 09:25 | 108 | 160.75 |
| 06/23/2026 09:25 | 25 | 160.75 |
| 06/23/2026 09:25 | 40 | 160.80 |
| 06/23/2026 09:25 | 11 | 160.80 |
| 06/23/2026 09:25 | 54 | 160.85 |
| 06/23/2026 09:24 | 10 | 160.90 |
| 06/23/2026 09:24 | 73 | 160.85 |
| 06/23/2026 09:24 | 62 | 160.85 |
| 06/23/2026 09:24 | 50 | 160.85 |
| 06/23/2026 09:24 | 63 | 160.85 |
| 06/23/2026 09:24 | 58 | 160.85 |
| 06/23/2026 09:23 | 79 | 160.80 |
| 06/23/2026 09:23 | 68 | 160.80 |
| 06/23/2026 09:23 | 61 | 160.80 |
| 06/23/2026 09:23 | 29 | 160.80 |
| 06/23/2026 09:23 | 63 | 160.80 |
| 06/23/2026 09:23 | 71 | 160.85 |
| 06/23/2026 09:23 | 51 | 160.85 |
| 06/23/2026 09:23 | 63 | 160.85 |
| 06/23/2026 09:23 | 59 | 160.85 |
| 06/23/2026 09:23 | 29 | 160.85 |
| 06/23/2026 09:23 | 61 | 160.85 |
| 06/23/2026 09:23 | 11 | 160.90 |
| 06/23/2026 09:23 | 29 | 160.90 |
| 06/23/2026 09:23 | 74 | 160.95 |
| 06/23/2026 09:23 | 63 | 160.95 |
| 06/23/2026 09:23 | 71 | 160.95 |
| 06/23/2026 09:23 | 74 | 160.90 |
| 06/23/2026 09:23 | 71 | 160.90 |
| 06/23/2026 09:23 | 259 | 160.85 |
| 06/23/2026 09:23 | 29 | 160.85 |
| 06/23/2026 09:23 | 31 | 160.90 |
| 06/23/2026 09:23 | 11 | 160.95 |
| 06/23/2026 09:23 | 29 | 160.95 |
| 06/23/2026 09:22 | 10 | 161.05 |
| 06/23/2026 09:22 | 58 | 161.05 |
| 06/23/2026 09:22 | 29 | 161.05 |
| 06/23/2026 09:22 | 91 | 161.05 |
| 06/23/2026 09:22 | 55 | 161.05 |
| 06/23/2026 09:20 | 43 | 161.00 |
| 06/23/2026 09:20 | 79 | 161.00 |
| 06/23/2026 09:20 | 66 | 161.00 |
| 06/23/2026 09:20 | 50 | 161.00 |
| 06/23/2026 09:20 | 76 | 161.00 |
| 06/23/2026 09:19 | 37 | 160.75 |
| 06/23/2026 09:19 | 69 | 160.70 |
| 06/23/2026 09:19 | 58 | 160.70 |
| 06/23/2026 09:19 | 61 | 160.70 |
| 06/23/2026 09:19 | 43 | 160.70 |
| 06/23/2026 09:19 | 43 | 160.75 |
| 06/23/2026 09:19 | 99 | 160.75 |
| 06/23/2026 09:19 | 10 | 160.75 |
| 06/23/2026 09:18 | 11 | 160.80 |
| 06/23/2026 09:18 | 73 | 160.85 |
| 06/23/2026 09:18 | 10 | 161.00 |
| 06/23/2026 09:18 | 71 | 160.90 |
| 06/23/2026 09:17 | 74 | 160.80 |
| 06/23/2026 09:17 | 63 | 160.80 |
| 06/23/2026 09:17 | 68 | 160.80 |
| 06/23/2026 09:17 | 32 | 160.80 |
| 06/23/2026 09:17 | 92 | 160.80 |
| 06/23/2026 09:17 | 72 | 160.70 |
| 06/23/2026 09:17 | 44 | 160.65 |
| 06/23/2026 09:17 | 121 | 160.60 |
| 06/23/2026 09:17 | 68 | 160.55 |
| 06/23/2026 09:17 | 61 | 160.55 |
| 06/23/2026 09:17 | 53 | 160.55 |
| 06/23/2026 09:16 | 38 | 160.55 |
| 06/23/2026 09:16 | 60 | 160.55 |
| 06/23/2026 09:16 | 74 | 160.55 |
| 06/23/2026 09:16 | 56 | 160.55 |
| 06/23/2026 09:16 | 56 | 160.60 |
| 06/23/2026 09:16 | 2 | 160.60 |
| 06/23/2026 09:16 | 124 | 160.55 |
| 06/23/2026 09:16 | 53 | 160.55 |
| 06/23/2026 09:16 | 64 | 160.55 |
| 06/23/2026 09:16 | 73 | 160.55 |
| 06/23/2026 09:16 | 59 | 160.60 |
| 06/23/2026 09:16 | 70 | 160.60 |
| 06/23/2026 09:16 | 1000 | 160.60 |
| 06/23/2026 09:15 | 64 | 160.65 |
| 06/23/2026 09:15 | 61 | 160.65 |
| 06/23/2026 09:15 | 69 | 160.65 |
| 06/23/2026 09:15 | 60 | 160.65 |
| 06/23/2026 09:15 | 32 | 160.65 |
| 06/23/2026 09:15 | 63 | 160.70 |
| 06/23/2026 09:15 | 32 | 160.70 |
| 06/23/2026 09:15 | 13 | 160.75 |
| 06/23/2026 09:15 | 69 | 160.75 |
| 06/23/2026 09:14 | 10 | 160.90 |
| 06/23/2026 09:14 | 29 | 160.90 |
| 06/23/2026 09:14 | 29 | 160.95 |
| 06/23/2026 09:14 | 1000 | 160.95 |
| 06/23/2026 09:13 | 11 | 161.00 |
| 06/23/2026 09:13 | 11 | 161.10 |
| 06/23/2026 09:13 | 74 | 161.10 |
| 06/23/2026 09:13 | 67 | 161.10 |
| 06/23/2026 09:13 | 33 | 161.10 |
| 06/23/2026 09:13 | 32 | 161.10 |
| 06/23/2026 09:13 | 63 | 161.10 |
| 06/23/2026 09:13 | 4 | 161.10 |
| 06/23/2026 09:13 | 29 | 161.20 |
| 06/23/2026 09:13 | 10 | 161.20 |
| 06/23/2026 09:13 | 397 | 161.20 |
| 06/23/2026 09:11 | 61 | 161.15 |
| 06/23/2026 09:11 | 31 | 161.15 |
| 06/23/2026 09:11 | 59 | 161.15 |
| 06/23/2026 09:11 | 10 | 161.15 |
| 06/23/2026 09:11 | 69 | 161.15 |
| 06/23/2026 09:10 | 16 | 161.20 |
| 06/23/2026 09:10 | 60 | 161.25 |
| 06/23/2026 09:10 | 61 | 161.25 |
| 06/23/2026 09:10 | 73 | 161.25 |
| 06/23/2026 09:10 | 37 | 161.15 |
| 06/23/2026 09:10 | 69 | 161.15 |
| 06/23/2026 09:10 | 74 | 161.15 |
| 06/23/2026 09:10 | 10 | 161.15 |
| 06/23/2026 09:10 | 58 | 161.15 |
| 06/23/2026 09:10 | 37 | 161.15 |
| 06/23/2026 09:09 | 10 | 161.20 |
| 06/23/2026 09:09 | 66 | 161.25 |
| 06/23/2026 09:09 | 64 | 161.25 |
| 06/23/2026 09:09 | 74 | 161.35 |
| 06/23/2026 09:09 | 62 | 161.35 |
| 06/23/2026 09:09 | 60 | 161.35 |
| 06/23/2026 09:09 | 28 | 161.25 |
| 06/23/2026 09:09 | 25 | 161.25 |
| 06/23/2026 09:09 | 10 | 161.25 |
| 06/23/2026 09:09 | 61 | 161.25 |
| 06/23/2026 09:09 | 69 | 161.25 |
| 06/23/2026 09:09 | 85 | 161.30 |
| 06/23/2026 09:08 | 117 | 161.30 |
| 06/23/2026 09:08 | 72 | 161.30 |
| 06/23/2026 09:08 | 31 | 161.30 |
| 06/23/2026 09:08 | 67 | 161.30 |
| 06/23/2026 09:08 | 20 | 161.25 |
| 06/23/2026 09:06 | 22 | 160.95 |
| 06/23/2026 09:06 | 20 | 161.00 |
| 06/23/2026 09:06 | 980 | 161.00 |
| 06/23/2026 09:06 | 50 | 161.05 |
| 06/23/2026 09:06 | 10 | 161.05 |
| 06/23/2026 09:06 | 18 | 161.20 |
| 06/23/2026 09:06 | 70 | 161.20 |
| 06/23/2026 09:05 | 65 | 160.90 |
| 06/23/2026 09:05 | 5 | 160.65 |
| 06/23/2026 09:05 | 74 | 160.55 |
| 06/23/2026 09:05 | 115 | 160.55 |
| 06/23/2026 09:05 | 150 | 160.50 |
| 06/23/2026 09:05 | 50 | 160.50 |
| 06/23/2026 09:05 | 62 | 160.70 |
| 06/23/2026 09:05 | 16 | 160.75 |
| 06/23/2026 09:05 | 10 | 160.80 |
| 06/23/2026 09:05 | 79 | 160.85 |
| 06/23/2026 09:05 | 33 | 160.85 |
| 06/23/2026 09:05 | 56 | 160.85 |
| 06/23/2026 09:05 | 138 | 160.90 |
| 06/23/2026 09:05 | 345 | 160.90 |
| 06/23/2026 09:05 | 64 | 160.90 |
| 06/23/2026 09:05 | 317 | 160.90 |
| 06/23/2026 09:05 | 10 | 161.05 |
| 06/23/2026 09:04 | 38 | 160.90 |
| 06/23/2026 09:04 | 73 | 160.90 |
| 06/23/2026 09:03 | 44 | 160.80 |
| 06/23/2026 09:03 | 37 | 160.80 |
| 06/23/2026 09:03 | 72 | 160.70 |
| 06/23/2026 09:03 | 36 | 160.70 |
| 06/23/2026 09:03 | 15 | 160.70 |
| 06/23/2026 09:03 | 81 | 160.70 |
| 06/23/2026 09:03 | 44 | 160.70 |
| 06/23/2026 09:02 | 7 | 160.75 |
| 06/23/2026 09:02 | 21 | 161.00 |
| 06/23/2026 09:01 | 39 | 160.95 |
| 06/23/2026 09:01 | 30 | 161.20 |
| 06/23/2026 09:01 | 22 | 161.25 |
| 06/23/2026 09:01 | 28 | 161.30 |
| 06/23/2026 09:01 | 50 | 161.30 |
| 06/23/2026 09:01 | 28 | 161.25 |
| 06/23/2026 09:01 | 129 | 161.25 |
| 06/23/2026 09:01 | 72 | 161.35 |
| 06/23/2026 09:01 | 143 | 161.40 |
| 06/23/2026 09:01 | 14 | 161.65 |
| 06/23/2026 09:01 | 111 | 161.75 |
| 06/23/2026 09:01 | 81 | 161.25 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 14 | 160.80 |
| 06/23/2026 09:01 | 45 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 23 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 51 | 160.80 |
| 06/23/2026 09:01 | 99 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 14 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 182 | 160.80 |
| 06/23/2026 09:01 | 156 | 160.80 |
| 06/23/2026 09:01 | 50 | 160.80 |
| 06/23/2026 09:01 | 214 | 160.80 |
| 06/23/2026 09:01 | 112 | 160.80 |
| 06/23/2026 09:01 | 259 | 160.80 |
| 06/23/2026 09:01 | 26 | 160.80 |
| 06/23/2026 09:01 | 45 | 160.80 |
| 06/23/2026 09:01 | 680 | 160.80 |
| 06/23/2026 09:01 | 157 | 160.80 |
| 06/23/2026 09:01 | 11 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 46 | 160.80 |
| 06/23/2026 09:01 | 33 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 64 | 160.80 |
| 06/23/2026 09:01 | 44 | 160.80 |
| 06/23/2026 09:01 | 54 | 160.80 |
| 06/23/2026 09:01 | 29 | 160.80 |
| 06/23/2026 09:01 | 54 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 28 | 160.80 |
| 06/23/2026 09:01 | 43 | 160.80 |
| 06/23/2026 09:01 | 284 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 183 | 160.80 |
| 06/23/2026 09:01 | 90 | 160.80 |
| 06/23/2026 09:01 | 79 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 68 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 394 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 113 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 118 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 8 | 160.80 |
| 06/23/2026 09:01 | 273 | 160.80 |
| 06/23/2026 09:01 | 396 | 160.80 |
| 06/23/2026 09:01 | 16 | 160.80 |
| 06/23/2026 09:01 | 70 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 53 | 160.80 |
| 06/23/2026 09:01 | 122 | 160.80 |
| 06/23/2026 09:01 | 274 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 156 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 16 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 260 | 160.80 |
| 06/23/2026 09:01 | 23 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 57 | 160.80 |
| 06/23/2026 09:01 | 5 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 4 | 160.80 |
| 06/23/2026 09:01 | 111 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 43 | 160.80 |
| 06/23/2026 09:01 | 100 | 160.80 |
| 06/23/2026 09:01 | 239 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 5 | 160.80 |
| 06/23/2026 09:01 | 28 | 160.80 |
| 06/23/2026 09:01 | 18 | 160.80 |
| 06/23/2026 09:01 | 4 | 160.80 |
| 06/23/2026 09:01 | 37 | 160.80 |
| 06/23/2026 09:01 | 9 | 160.80 |
| 06/23/2026 09:01 | 70 | 160.80 |
| 06/23/2026 09:01 | 36 | 160.80 |
| 06/23/2026 09:01 | 355 | 160.80 |
| 06/23/2026 09:01 | 261 | 160.80 |
| 06/23/2026 09:01 | 9 | 160.80 |
| 06/23/2026 09:01 | 123 | 160.80 |
| 06/23/2026 09:01 | 171 | 160.80 |
| 06/23/2026 09:01 | 200 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 63 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 11 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 57 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 30 | 160.80 |
| 06/23/2026 09:01 | 50 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 8 | 160.80 |