Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/28/2026 - 15:55:19
Bid
01/28/2026 - 15:55:21
Bid
Volume
Ask
01/28/2026 - 15:55:19
Ask
Volume
148.50
+1.05 ( +0.71% )
148.45
135
148.50
501
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/28/2026 15:54 88 148.45
01/28/2026 15:54 31 148.45
01/28/2026 15:54 26 148.45
01/28/2026 15:54 88 148.40
01/28/2026 15:54 11 148.40
01/28/2026 15:54 35 148.45
01/28/2026 15:54 55 148.40
01/28/2026 15:54 41 148.40
01/28/2026 15:54 62 148.40
01/28/2026 15:54 120 148.40
01/28/2026 15:54 78 148.45
01/28/2026 15:54 11 148.45
01/28/2026 15:54 54 148.45
01/28/2026 15:54 34 148.45
01/28/2026 15:54 28 148.45
01/28/2026 15:54 35 148.50
01/28/2026 15:54 75 148.50
01/28/2026 15:53 55 148.45
01/28/2026 15:53 22 148.45
01/28/2026 15:52 31 148.50
01/28/2026 15:52 119 148.50
01/28/2026 15:52 40 148.50
01/28/2026 15:52 16 148.45
01/28/2026 15:52 4 148.45
01/28/2026 15:52 103 148.40
01/28/2026 15:52 82 148.40
01/28/2026 15:51 49 148.40
01/28/2026 15:51 31 148.40
01/28/2026 15:51 26 148.50
01/28/2026 15:51 100 148.50
01/28/2026 15:51 159 148.50
01/28/2026 15:51 34 148.50
01/28/2026 15:51 80 148.50
01/28/2026 15:50 20 148.50
01/28/2026 15:49 68 148.55
01/28/2026 15:49 15 148.55
01/28/2026 15:49 49 148.60
01/28/2026 15:49 8 148.60
01/28/2026 15:49 3 148.60
01/28/2026 15:49 159 148.60
01/28/2026 15:49 30 148.60
01/28/2026 15:49 1 148.55
01/28/2026 15:49 121 148.55
01/28/2026 15:49 41 148.55
01/28/2026 15:49 124 148.55
01/28/2026 15:49 50 148.55
01/28/2026 15:49 159 148.60
01/28/2026 15:49 47 148.55
01/28/2026 15:48 98 148.50
01/28/2026 15:48 21 148.50
01/28/2026 15:48 160 148.50
01/28/2026 15:48 37 148.50
01/28/2026 15:48 9 148.45
01/28/2026 15:47 3 148.40
01/28/2026 15:47 51 148.40
01/28/2026 15:47 36 148.40
01/28/2026 15:47 62 148.40
01/28/2026 15:47 66 148.40
01/28/2026 15:47 6 148.40
01/28/2026 15:47 35 148.35
01/28/2026 15:47 31 148.35
01/28/2026 15:46 97 148.30
01/28/2026 15:46 119 148.30
01/28/2026 15:46 57 148.20
01/28/2026 15:46 1 148.25
01/28/2026 15:46 14 148.25
01/28/2026 15:46 58 148.20
01/28/2026 15:46 75 148.20
01/28/2026 15:46 90 148.20
01/28/2026 15:46 2 148.20
01/28/2026 15:46 114 148.20
01/28/2026 15:46 4 148.20
01/28/2026 15:46 159 148.20
01/28/2026 15:46 88 148.20
01/28/2026 15:45 78 148.15
01/28/2026 15:44 23 148.15
01/28/2026 15:44 14 148.15
01/28/2026 15:44 95 148.10
01/28/2026 15:44 115 148.10
01/28/2026 15:44 159 148.10
01/28/2026 15:44 47 148.10
01/28/2026 15:44 53 148.10
01/28/2026 15:44 93 148.10
01/28/2026 15:44 107 148.00
01/28/2026 15:44 11 147.95
01/28/2026 15:44 7 147.95
01/28/2026 15:44 107 147.95
01/28/2026 15:44 159 147.95
01/28/2026 15:44 62 147.95
01/28/2026 15:44 40 147.95
01/28/2026 15:44 6 148.00
01/28/2026 15:43 1 148.00
01/28/2026 15:43 15 148.00
01/28/2026 15:43 61 148.00
01/28/2026 15:43 19 148.05
01/28/2026 15:42 65 148.05
01/28/2026 15:42 41 148.00
01/28/2026 15:42 4 148.00
01/28/2026 15:42 14 148.00
01/28/2026 15:42 12 148.05
01/28/2026 15:42 12 148.15
01/28/2026 15:41 136 148.10
01/28/2026 15:41 113 148.10
01/28/2026 15:41 32 148.10
01/28/2026 15:41 32 148.10
01/28/2026 15:41 11 148.10
01/28/2026 15:41 34 148.10
01/28/2026 15:41 66 148.10
01/28/2026 15:40 11 148.05
01/28/2026 15:40 166 148.15
01/28/2026 15:40 100 148.15
01/28/2026 15:40 25 148.25
01/28/2026 15:39 13 148.30
01/28/2026 15:38 51 148.35
01/28/2026 15:38 27 148.35
01/28/2026 15:38 82 148.35
01/28/2026 15:38 153 148.35
01/28/2026 15:38 7 148.40
01/28/2026 15:38 47 148.40
01/28/2026 15:38 26 148.40
01/28/2026 15:38 1 148.40
01/28/2026 15:38 46 148.40
01/28/2026 15:38 3 148.40
01/28/2026 15:38 112 148.45
01/28/2026 15:37 16 148.50
01/28/2026 15:37 98 148.50
01/28/2026 15:37 61 148.50
01/28/2026 15:37 51 148.50
01/28/2026 15:37 159 148.50
01/28/2026 15:37 53 148.50
01/28/2026 15:37 85 148.50
01/28/2026 15:37 100 148.50
01/28/2026 15:37 1 148.50
01/28/2026 15:37 43 148.50
01/28/2026 15:37 96 148.50
01/28/2026 15:37 112 148.50
01/28/2026 15:37 46 148.50
01/28/2026 15:37 57 148.50
01/28/2026 15:37 53 148.45
01/28/2026 15:37 17 148.45
01/28/2026 15:37 112 148.45
01/28/2026 15:37 159 148.45
01/28/2026 15:37 159 148.45
01/28/2026 15:36 55 148.50
01/28/2026 15:36 11 148.50
01/28/2026 15:36 67 148.55
01/28/2026 15:36 35 148.55
01/28/2026 15:36 62 148.55
01/28/2026 15:36 38 148.55
01/28/2026 15:36 58 148.55
01/28/2026 15:36 79 148.55
01/28/2026 15:36 87 148.55
01/28/2026 15:36 59 148.55
01/28/2026 15:36 114 148.55
01/28/2026 15:36 31 148.60
01/28/2026 15:36 57 148.60
01/28/2026 15:36 1 148.65
01/28/2026 15:36 72 148.65
01/28/2026 15:35 23 148.60
01/28/2026 15:35 72 148.65
01/28/2026 15:35 10 148.70
01/28/2026 15:35 159 148.65
01/28/2026 15:35 100 148.65
01/28/2026 15:35 40 148.65
01/28/2026 15:35 6 148.65
01/28/2026 15:35 83 148.65
01/28/2026 15:35 3 148.65
01/28/2026 15:35 51 148.65
01/28/2026 15:34 123 148.55
01/28/2026 15:34 71 148.55
01/28/2026 15:34 10 148.55
01/28/2026 15:34 65 148.55
01/28/2026 15:34 13 148.55
01/28/2026 15:34 78 148.55
01/28/2026 15:34 31 148.55
01/28/2026 15:34 37 148.55
01/28/2026 15:34 41 148.55
01/28/2026 15:34 75 148.55
01/28/2026 15:34 3 148.55
01/28/2026 15:34 45 148.60
01/28/2026 15:34 75 148.60
01/28/2026 15:34 78 148.55
01/28/2026 15:34 78 148.55
01/28/2026 15:34 100 148.55
01/28/2026 15:34 75 148.55
01/28/2026 15:33 100 148.50
01/28/2026 15:32 53 148.55
01/28/2026 15:32 60 148.60
01/28/2026 15:32 106 148.55
01/28/2026 15:32 118 148.55
01/28/2026 15:32 159 148.55
01/28/2026 15:32 83 148.55
01/28/2026 15:32 149 148.60
01/28/2026 15:32 10 148.60
01/28/2026 15:32 51 148.60
01/28/2026 15:32 119 148.50
01/28/2026 15:32 88 148.50
01/28/2026 15:32 39 148.50
01/28/2026 15:32 112 148.50
01/28/2026 15:31 113 148.55
01/28/2026 15:31 159 148.55
01/28/2026 15:31 106 148.55
01/28/2026 15:31 120 148.55
01/28/2026 15:31 114 148.55
01/28/2026 15:31 51 148.55
01/28/2026 15:31 24 148.55
01/28/2026 15:31 327 148.55
01/28/2026 15:31 673 148.55
01/28/2026 15:31 96 148.55
01/28/2026 15:31 21 148.55
01/28/2026 15:31 5 148.55
01/28/2026 15:31 2 148.55
01/28/2026 15:31 50 148.55
01/28/2026 15:31 47 148.50
01/28/2026 15:31 53 148.50
01/28/2026 15:31 112 148.50
01/28/2026 15:31 19 148.50
01/28/2026 15:31 1 148.50
01/28/2026 15:31 54 148.50
01/28/2026 15:31 192 148.50
01/28/2026 15:30 97 148.50
01/28/2026 15:30 115 148.50
01/28/2026 15:30 25 148.50
01/28/2026 15:30 60 148.50
01/28/2026 15:30 75 148.50
01/28/2026 15:30 53 148.50
01/28/2026 15:30 32 148.50
01/28/2026 15:30 12 148.50
01/28/2026 15:30 189 148.50
01/28/2026 15:30 37 148.50
01/28/2026 15:30 86 148.50
01/28/2026 15:30 97 148.50
01/28/2026 15:30 100 148.50
01/28/2026 15:30 27 148.50
01/28/2026 15:30 27 148.50
01/28/2026 15:30 44 148.50
01/28/2026 15:30 59 148.50
01/28/2026 15:29 100 148.45
01/28/2026 15:29 100 148.50
01/28/2026 15:28 63 148.45
01/28/2026 15:28 26 148.45
01/28/2026 15:28 49 148.45
01/28/2026 15:28 153 148.50
01/28/2026 15:28 88 148.50
01/28/2026 15:28 56 148.50
01/28/2026 15:28 93 148.50
01/28/2026 15:28 159 148.45
01/28/2026 15:28 70 148.45
01/28/2026 15:27 159 148.45
01/28/2026 15:27 20 148.45
01/28/2026 15:27 21 148.45
01/28/2026 15:27 72 148.40
01/28/2026 15:26 85 148.40
01/28/2026 15:26 43 148.40
01/28/2026 15:26 60 148.40
01/28/2026 15:25 45 148.35
01/28/2026 15:25 186 148.35
01/28/2026 15:22 74 148.40
01/28/2026 15:22 56 148.40
01/28/2026 15:22 78 148.40
01/28/2026 15:22 94 148.40
01/28/2026 15:22 159 148.40
01/28/2026 15:22 13 148.45
01/28/2026 15:22 77 148.55
01/28/2026 15:22 75 148.55
01/28/2026 15:22 100 148.55
01/28/2026 15:22 159 148.55
01/28/2026 15:22 57 148.55
01/28/2026 15:22 152 148.55
01/28/2026 15:22 63 148.55
01/28/2026 15:22 22 148.55
01/28/2026 15:22 75 148.50
01/28/2026 15:22 93 148.50
01/28/2026 15:21 101 148.60
01/28/2026 15:21 101 148.55
01/28/2026 15:21 56 148.55
01/28/2026 15:21 60 148.55
01/28/2026 15:21 159 148.55
01/28/2026 15:21 23 148.55
01/28/2026 15:21 89 148.55
01/28/2026 15:21 84 148.55
01/28/2026 15:21 30 148.60
01/28/2026 15:21 50 148.60
01/28/2026 15:20 11 148.55
01/28/2026 15:20 57 148.55
01/28/2026 15:20 88 148.55
01/28/2026 15:20 90 148.55
01/28/2026 15:20 99 148.55
01/28/2026 15:20 14 148.55
01/28/2026 15:20 1 148.50
01/28/2026 15:20 48 148.50
01/28/2026 15:20 87 148.50
01/28/2026 15:20 73 148.50
01/28/2026 15:19 5 148.45
01/28/2026 15:19 5 148.50
01/28/2026 15:19 7 148.50
01/28/2026 15:19 71 148.50
01/28/2026 15:19 99 148.50
01/28/2026 15:18 11 148.50
01/28/2026 15:18 22 148.50
01/28/2026 15:18 72 148.50
01/28/2026 15:18 23 148.50
01/28/2026 15:18 49 148.45
01/28/2026 15:18 93 148.45
01/28/2026 15:17 72 148.40
01/28/2026 15:17 1 148.40
01/28/2026 15:17 51 148.35
01/28/2026 15:17 46 148.35
01/28/2026 15:17 142 148.25
01/28/2026 15:17 61 148.25
01/28/2026 15:17 159 148.25
01/28/2026 15:17 99 148.25
01/28/2026 15:17 88 148.25
01/28/2026 15:17 14 148.30
01/28/2026 15:17 48 148.30
01/28/2026 15:16 1 148.35
01/28/2026 15:16 58 148.35
01/28/2026 15:16 58 148.35
01/28/2026 15:16 94 148.35
01/28/2026 15:16 75 148.35
01/28/2026 15:16 14 148.35
01/28/2026 15:16 1 148.35
01/28/2026 15:14 72 148.40
01/28/2026 15:14 88 148.40
01/28/2026 15:14 66 148.40
01/28/2026 15:14 11 148.40
01/28/2026 15:13 57 148.35
01/28/2026 15:13 100 148.35
01/28/2026 15:13 42 148.35
01/28/2026 15:13 45 148.35
01/28/2026 15:13 1 148.35
01/28/2026 15:13 16 148.35
01/28/2026 15:13 15 148.30
01/28/2026 15:13 2 148.30
01/28/2026 15:12 23 148.25
01/28/2026 15:12 13 148.25
01/28/2026 15:12 1 148.25
01/28/2026 15:11 25 148.20
01/28/2026 15:11 159 148.20
01/28/2026 15:11 92 148.20
01/28/2026 15:10 72 148.20
01/28/2026 15:10 97 148.20
01/28/2026 15:10 55 148.20
01/28/2026 15:10 159 148.20
01/28/2026 15:10 75 148.20
01/28/2026 15:10 1 148.20
01/28/2026 15:10 208 148.20
01/28/2026 15:10 111 148.20
01/28/2026 15:10 70 148.20
01/28/2026 15:10 173 148.15
01/28/2026 15:10 238 148.15
01/28/2026 15:10 89 148.15
01/28/2026 15:10 8 148.15
01/28/2026 15:10 75 148.15
01/28/2026 15:10 143 148.15
01/28/2026 15:10 74 148.20
01/28/2026 15:09 10 148.25
01/28/2026 15:09 32 148.20
01/28/2026 15:09 76 148.20
01/28/2026 15:09 71 148.20
01/28/2026 15:09 16 148.15
01/28/2026 15:09 37 148.25
01/28/2026 15:09 98 148.25
01/28/2026 15:07 21 148.25
01/28/2026 15:07 14 148.25
01/28/2026 15:06 66 148.25
01/28/2026 15:06 21 148.25
01/28/2026 15:06 48 148.25
01/28/2026 15:06 46 148.25
01/28/2026 15:05 47 148.30
01/28/2026 15:05 44 148.30
01/28/2026 15:05 31 148.30
01/28/2026 15:04 49 148.25
01/28/2026 15:03 10 148.25
01/28/2026 15:03 66 148.20
01/28/2026 15:03 11 148.20
01/28/2026 15:03 43 148.20
01/28/2026 15:02 26 148.30
01/28/2026 15:02 32 148.30
01/28/2026 15:02 68 148.30
01/28/2026 15:02 127 148.30
01/28/2026 15:02 59 148.25
01/28/2026 15:02 92 148.25
01/28/2026 15:02 96 148.25
01/28/2026 15:02 75 148.25
01/28/2026 15:02 100 148.25
01/28/2026 15:02 29 148.25
01/28/2026 15:02 21 148.20
01/28/2026 15:02 1 148.20
01/28/2026 15:01 1 148.15
01/28/2026 15:01 97 148.15
01/28/2026 15:01 3 148.15
01/28/2026 15:01 1 148.15
01/28/2026 15:00 10 148.15
01/28/2026 15:00 94 148.15
01/28/2026 15:00 20 148.20
01/28/2026 15:00 87 148.15
01/28/2026 15:00 153 148.15
01/28/2026 15:00 4 148.15
01/28/2026 15:00 75 148.15
01/28/2026 15:00 173 148.15
01/28/2026 15:00 11 148.15
01/28/2026 15:00 25 148.25
01/28/2026 14:59 87 148.20
01/28/2026 14:59 98 148.20
01/28/2026 14:59 48 148.20
01/28/2026 14:59 2 148.20
01/28/2026 14:59 1 148.15
01/28/2026 14:58 2 148.15
01/28/2026 14:58 59 148.10
01/28/2026 14:58 159 148.10
01/28/2026 14:58 48 148.10
01/28/2026 14:58 4 148.10
01/28/2026 14:58 7 148.10
01/28/2026 14:58 43 148.15
01/28/2026 14:58 127 148.15
01/28/2026 14:57 12 148.05
01/28/2026 14:56 90 148.10
01/28/2026 14:56 35 148.10
01/28/2026 14:56 17 148.10
01/28/2026 14:56 8 148.05
01/28/2026 14:56 32 148.05