Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 17:30:45
Bid
05/28/2026 - 20:59:34
Bid
Volume 		Ask
05/28/2026 - 21:17:55
Ask
Volume
152.40
-1.10 ( -0.72% )
0.00
45
0.00
34
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/28/2026 17:21 53000 152.644
05/28/2026 17:19 39 152.85
05/28/2026 17:19 2 152.90
05/28/2026 17:19 85 152.90
05/28/2026 17:19 35 152.95
05/28/2026 17:19 20 152.95
05/28/2026 17:19 158 152.95
05/28/2026 17:19 72 152.95
05/28/2026 17:19 5 152.95
05/28/2026 17:19 1 152.95
05/28/2026 17:19 26 152.95
05/28/2026 17:18 36 152.95
05/28/2026 17:18 173 152.95
05/28/2026 17:18 11 152.95
05/28/2026 17:18 93 152.95
05/28/2026 17:18 12 152.95
05/28/2026 17:18 11 152.95
05/28/2026 17:18 79 152.95
05/28/2026 17:18 44 152.95
05/28/2026 17:18 135 152.90
05/28/2026 17:18 82 152.90
05/28/2026 17:18 72 152.90
05/28/2026 17:18 41 152.95
05/28/2026 17:18 70 152.95
05/28/2026 17:18 80 152.95
05/28/2026 17:18 24 152.95
05/28/2026 17:17 82 152.95
05/28/2026 17:17 1 152.95
05/28/2026 17:16 72 152.95
05/28/2026 17:16 49 153.05
05/28/2026 17:16 1 153.05
05/28/2026 17:15 81 153.00
05/28/2026 17:15 173 153.00
05/28/2026 17:15 106 153.05
05/28/2026 17:15 60 153.05
05/28/2026 17:15 43 153.05
05/28/2026 17:15 60 153.05
05/28/2026 17:15 35 153.05
05/28/2026 17:15 34 153.10
05/28/2026 17:15 19 153.10
05/28/2026 17:15 211 153.10
05/28/2026 17:15 15 153.10
05/28/2026 17:15 98 153.10
05/28/2026 17:15 132 153.10
05/28/2026 17:15 79 153.10
05/28/2026 17:14 4 153.15
05/28/2026 17:14 31 153.15
05/28/2026 17:14 18 153.15
05/28/2026 17:14 100 153.15
05/28/2026 17:13 4 153.15
05/28/2026 17:13 44 153.15
05/28/2026 17:13 53 153.15
05/28/2026 17:12 50 153.10
05/28/2026 17:12 10 153.05
05/28/2026 17:12 72 153.05
05/28/2026 17:12 173 153.05
05/28/2026 17:12 211 153.05
05/28/2026 17:12 91 153.05
05/28/2026 17:12 60 153.05
05/28/2026 17:12 60 153.05
05/28/2026 17:12 88 153.05
05/28/2026 17:12 173 153.05
05/28/2026 17:12 5 153.05
05/28/2026 17:12 72 153.05
05/28/2026 17:12 995 153.05
05/28/2026 17:12 5 153.05
05/28/2026 17:11 92 153.00
05/28/2026 17:11 20 153.00
05/28/2026 17:11 75 153.00
05/28/2026 17:11 120 153.00
05/28/2026 17:11 74 153.00
05/28/2026 17:11 60 153.00
05/28/2026 17:10 30 153.10
05/28/2026 17:10 89 153.05
05/28/2026 17:10 23 153.05
05/28/2026 17:10 12 153.05
05/28/2026 17:10 173 153.10
05/28/2026 17:10 1 153.10
05/28/2026 17:10 136 153.10
05/28/2026 17:10 8 153.05
05/28/2026 17:10 99 153.05
05/28/2026 17:08 23 152.90
05/28/2026 17:08 73 152.90
05/28/2026 17:08 17 152.90
05/28/2026 17:08 63 152.90
05/28/2026 17:08 40 152.90
05/28/2026 17:08 68 152.90
05/28/2026 17:08 111 152.95
05/28/2026 17:08 173 152.95
05/28/2026 17:08 89 152.95
05/28/2026 17:08 80 152.95
05/28/2026 17:08 74 153.00
05/28/2026 17:08 64 153.00
05/28/2026 17:08 1000 153.00
05/28/2026 17:07 51 152.95
05/28/2026 17:07 4 152.95
05/28/2026 17:07 996 152.95
05/28/2026 17:07 3 153.00
05/28/2026 17:07 173 152.95
05/28/2026 17:07 202 152.95
05/28/2026 17:07 1000 152.95
05/28/2026 17:07 11 152.95
05/28/2026 17:06 71 152.90
05/28/2026 17:06 355 152.90
05/28/2026 17:06 86 152.95
05/28/2026 17:05 3 153.05
05/28/2026 17:05 92 153.05
05/28/2026 17:05 72 153.00
05/28/2026 17:05 37 153.00
05/28/2026 17:05 138 153.00
05/28/2026 17:05 67 152.95
05/28/2026 17:05 24 152.95
05/28/2026 17:05 69 152.95
05/28/2026 17:05 67 153.00
05/28/2026 17:05 138 152.95
05/28/2026 17:05 56 152.95
05/28/2026 17:05 72 152.95
05/28/2026 17:05 32 152.95
05/28/2026 17:05 72 152.95
05/28/2026 17:05 940 152.95
05/28/2026 17:05 68 152.95
05/28/2026 17:05 46 152.95
05/28/2026 17:05 138 152.95
05/28/2026 17:05 1 152.95
05/28/2026 17:05 60 152.90
05/28/2026 17:05 19 152.85
05/28/2026 17:05 6 152.85
05/28/2026 17:05 114 152.85
05/28/2026 17:05 133 152.85
05/28/2026 17:05 75 152.85
05/28/2026 17:05 925 152.85
05/28/2026 17:04 194 152.80
05/28/2026 17:04 68 152.80
05/28/2026 17:03 73 152.80
05/28/2026 17:03 29 152.85
05/28/2026 17:03 97 152.85
05/28/2026 17:03 349 152.90
05/28/2026 17:03 110 152.90
05/28/2026 17:03 94 152.90
05/28/2026 17:02 81 152.90
05/28/2026 17:02 35 152.90
05/28/2026 17:02 32 152.85
05/28/2026 17:02 33 152.85
05/28/2026 17:02 51 152.80
05/28/2026 17:01 35 152.80
05/28/2026 17:01 24 152.80
05/28/2026 17:01 30 152.80
05/28/2026 17:00 142 152.70
05/28/2026 17:00 14 152.70
05/28/2026 17:00 38 152.70
05/28/2026 17:00 3 152.70
05/28/2026 17:00 6 152.70
05/28/2026 17:00 72 152.65
05/28/2026 17:00 69 152.65
05/28/2026 17:00 66 152.65
05/28/2026 17:00 110 152.65
05/28/2026 17:00 132 152.60
05/28/2026 17:00 56 152.60
05/28/2026 16:59 194 152.55
05/28/2026 16:59 114 152.55
05/28/2026 16:58 74 152.45
05/28/2026 16:57 36 152.40
05/28/2026 16:57 77 152.40
05/28/2026 16:57 51 152.50
05/28/2026 16:57 69 152.50
05/28/2026 16:57 63 152.50
05/28/2026 16:57 110 152.50
05/28/2026 16:57 7 152.50
05/28/2026 16:57 58 152.35
05/28/2026 16:57 72 152.40
05/28/2026 16:57 63 152.40
05/28/2026 16:57 250 152.40
05/28/2026 16:57 66 152.40
05/28/2026 16:57 101 152.40
05/28/2026 16:57 110 152.40
05/28/2026 16:57 85 152.50
05/28/2026 16:57 32 152.55
05/28/2026 16:57 16 152.50
05/28/2026 16:57 150 152.50
05/28/2026 16:57 100 152.50
05/28/2026 16:56 7 152.55
05/28/2026 16:56 70 152.55
05/28/2026 16:56 56 152.60
05/28/2026 16:56 68 152.60
05/28/2026 16:56 33 152.60
05/28/2026 16:56 55 152.65
05/28/2026 16:56 92 152.65
05/28/2026 16:56 35 152.65
05/28/2026 16:55 21 152.65
05/28/2026 16:55 79 152.65
05/28/2026 16:55 2 152.65
05/28/2026 16:55 57 152.65
05/28/2026 16:54 101 152.65
05/28/2026 16:54 38 152.65
05/28/2026 16:54 89 152.65
05/28/2026 16:54 63 152.65
05/28/2026 16:54 57 152.65
05/28/2026 16:54 69 152.70
05/28/2026 16:54 3 152.70
05/28/2026 16:53 124 152.70
05/28/2026 16:53 4 152.75
05/28/2026 16:53 110 152.80
05/28/2026 16:53 72 152.80
05/28/2026 16:53 69 152.70
05/28/2026 16:53 17 152.70
05/28/2026 16:53 13 152.70
05/28/2026 16:53 55 152.65
05/28/2026 16:53 127 152.65
05/28/2026 16:53 12 152.65
05/28/2026 16:53 74 152.65
05/28/2026 16:53 1 152.60
05/28/2026 16:53 103 152.55
05/28/2026 16:53 38 152.55
05/28/2026 16:53 53 152.60
05/28/2026 16:53 72 152.60
05/28/2026 16:53 52 152.60
05/28/2026 16:53 242 152.60
05/28/2026 16:53 110 152.65
05/28/2026 16:53 98 152.65
05/28/2026 16:53 11 152.70
05/28/2026 16:53 42 152.70
05/28/2026 16:53 33 152.70
05/28/2026 16:52 94 152.75
05/28/2026 16:52 110 152.60
05/28/2026 16:52 458 152.55
05/28/2026 16:52 11 152.45
05/28/2026 16:52 76 152.45
05/28/2026 16:50 11 152.50
05/28/2026 16:50 42 152.55
05/28/2026 16:50 84 152.55
05/28/2026 16:49 3 152.50
05/28/2026 16:49 73 152.45
05/28/2026 16:49 3 152.45
05/28/2026 16:48 44 152.40
05/28/2026 16:48 44 152.40
05/28/2026 16:48 11 152.45
05/28/2026 16:48 52 152.45
05/28/2026 16:47 110 152.20
05/28/2026 16:47 54 152.20
05/28/2026 16:47 11 152.25
05/28/2026 16:47 71 152.25
05/28/2026 16:47 52 152.25
05/28/2026 16:47 53 152.30
05/28/2026 16:47 4 152.30
05/28/2026 16:46 80 152.30
05/28/2026 16:46 59 152.30
05/28/2026 16:46 135 152.30
05/28/2026 16:46 52 152.25
05/28/2026 16:46 110 152.15
05/28/2026 16:46 110 152.20
05/28/2026 16:46 16 152.15
05/28/2026 16:46 4 152.10
05/28/2026 16:46 56 152.10
05/28/2026 16:46 7 152.10
05/28/2026 16:46 67 152.10
05/28/2026 16:46 69 152.15
05/28/2026 16:46 26 152.20
05/28/2026 16:46 65 152.20
05/28/2026 16:46 69 152.20
05/28/2026 16:46 55 152.25
05/28/2026 16:46 11 152.30
05/28/2026 16:46 46 152.30
05/28/2026 16:46 53 152.40
05/28/2026 16:46 54 152.30
05/28/2026 16:46 96 152.30
05/28/2026 16:46 14 152.30
05/28/2026 16:46 68 152.30
05/28/2026 16:46 110 152.30
05/28/2026 16:46 55 152.30
05/28/2026 16:46 51 152.40
05/28/2026 16:46 102 152.25
05/28/2026 16:46 5 152.25
05/28/2026 16:46 54 152.30
05/28/2026 16:46 55 152.30
05/28/2026 16:46 11 152.35
05/28/2026 16:46 53 152.35
05/28/2026 16:46 31 152.40
05/28/2026 16:46 59 152.40
05/28/2026 16:46 55 152.40
05/28/2026 16:46 121 152.45
05/28/2026 16:46 29 152.45
05/28/2026 16:46 31 152.45
05/28/2026 16:46 55 152.45
05/28/2026 16:46 54 152.50
05/28/2026 16:45 1 152.50
05/28/2026 16:45 141 152.50
05/28/2026 16:44 58 152.45
05/28/2026 16:44 11 152.45
05/28/2026 16:44 1 152.45
05/28/2026 16:44 36 152.45
05/28/2026 16:43 18 152.50
05/28/2026 16:43 37 152.50
05/28/2026 16:41 11 152.35
05/28/2026 16:41 55 152.35
05/28/2026 16:41 73 152.35
05/28/2026 16:41 11 152.35
05/28/2026 16:41 64 152.35
05/28/2026 16:41 53 152.35
05/28/2026 16:41 111 152.35
05/28/2026 16:41 110 152.35
05/28/2026 16:41 9 152.35
05/28/2026 16:41 54 152.35
05/28/2026 16:41 70 152.40
05/28/2026 16:41 52 152.40
05/28/2026 16:41 51 152.40
05/28/2026 16:40 74 152.45
05/28/2026 16:40 88 152.45
05/28/2026 16:40 67 152.45
05/28/2026 16:40 52 152.45
05/28/2026 16:40 110 152.45
05/28/2026 16:40 45 152.45
05/28/2026 16:40 21 152.45
05/28/2026 16:40 56 152.45
05/28/2026 16:40 206 152.45
05/28/2026 16:40 60 152.45
05/28/2026 16:40 13 152.40
05/28/2026 16:40 84 152.40
05/28/2026 16:40 110 152.40
05/28/2026 16:40 194 152.35
05/28/2026 16:40 3 152.35
05/28/2026 16:40 49 152.30
05/28/2026 16:39 11 152.30
05/28/2026 16:39 49 152.30
05/28/2026 16:38 48 152.30
05/28/2026 16:38 67 152.30
05/28/2026 16:38 106 152.30
05/28/2026 16:38 39 152.30
05/28/2026 16:38 23 152.35
05/28/2026 16:37 133 152.40
05/28/2026 16:37 2 152.40
05/28/2026 16:37 70 152.35
05/28/2026 16:37 58 152.35
05/28/2026 16:37 56 152.35
05/28/2026 16:37 106 152.35
05/28/2026 16:37 52 152.35
05/28/2026 16:37 46 152.35
05/28/2026 16:37 94 152.40
05/28/2026 16:37 63 152.40
05/28/2026 16:36 49 152.40
05/28/2026 16:36 11 152.40
05/28/2026 16:36 65 152.40
05/28/2026 16:36 91 152.40
05/28/2026 16:36 165 152.40
05/28/2026 16:35 11 152.45
05/28/2026 16:35 100 152.45
05/28/2026 16:34 58 152.45
05/28/2026 16:34 46 152.40
05/28/2026 16:34 87 152.40
05/28/2026 16:33 18 152.40
05/28/2026 16:33 54 152.40
05/28/2026 16:33 19 152.40
05/28/2026 16:33 62 152.40
05/28/2026 16:33 49 152.45
05/28/2026 16:33 32 152.40
05/28/2026 16:33 39 152.40
05/28/2026 16:33 92 152.40
05/28/2026 16:33 52 152.40
05/28/2026 16:33 43 152.40
05/28/2026 16:33 1 152.40
05/28/2026 16:33 45 152.45
05/28/2026 16:33 4 152.45
05/28/2026 16:33 7 152.45
05/28/2026 16:33 34 152.50
05/28/2026 16:33 89 152.50
05/28/2026 16:32 1 152.50
05/28/2026 16:32 13 152.50
05/28/2026 16:32 54 152.45
05/28/2026 16:31 76 152.45
05/28/2026 16:31 47 152.45
05/28/2026 16:31 6 152.50
05/28/2026 16:31 3 152.50
05/28/2026 16:31 5 152.50
05/28/2026 16:31 3 152.50
05/28/2026 16:30 42 152.55
05/28/2026 16:30 48 152.55
05/28/2026 16:30 89 152.60