Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 17:37:40
Bid
07/02/2026 - 19:47:41
Bid
Volume 		Ask
07/02/2026 - 17:49:49
Ask
Volume
172.70
+3.95 ( +2.34% )
0.00
55
0.00
12
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/02/2026 17:37 80 172.70
07/02/2026 17:34 515 172.70
07/02/2026 17:32 37 172.70
07/02/2026 17:32 127 172.70
07/02/2026 17:32 791 172.70
07/02/2026 17:32 791 172.70
07/02/2026 17:30 11 172.70
07/02/2026 17:30 126 172.70
07/02/2026 17:30 35 172.70
07/02/2026 17:30 354 172.70
07/02/2026 17:30 43 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 273 172.70
07/02/2026 17:30 304 172.70
07/02/2026 17:30 914 172.70
07/02/2026 17:30 900 172.70
07/02/2026 17:30 120 172.70
07/02/2026 17:30 66 172.70
07/02/2026 17:30 117 172.70
07/02/2026 17:30 164 172.70
07/02/2026 17:30 157 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 439 172.70
07/02/2026 17:30 2444 172.70
07/02/2026 17:30 146 172.70
07/02/2026 17:30 758 172.70
07/02/2026 17:30 858 172.70
07/02/2026 17:30 160 172.70
07/02/2026 17:30 2013 172.70
07/02/2026 17:30 120 172.70
07/02/2026 17:30 814 172.70
07/02/2026 17:30 75 172.70
07/02/2026 17:30 625 172.70
07/02/2026 17:30 582 172.70
07/02/2026 17:30 580 172.70
07/02/2026 17:30 176 172.70
07/02/2026 17:30 600 172.70
07/02/2026 17:30 66 172.70
07/02/2026 17:30 350 172.70
07/02/2026 17:30 149 172.70
07/02/2026 17:30 50 172.70
07/02/2026 17:30 22 172.70
07/02/2026 17:30 450 172.70
07/02/2026 17:30 144 172.70
07/02/2026 17:30 753 172.70
07/02/2026 17:30 130 172.70
07/02/2026 17:30 1000 172.70
07/02/2026 17:30 1426 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 25 172.70
07/02/2026 17:30 3384 172.70
07/02/2026 17:30 122 172.70
07/02/2026 17:30 120 172.70
07/02/2026 17:30 497 172.70
07/02/2026 17:30 234 172.70
07/02/2026 17:30 161 172.70
07/02/2026 17:30 565 172.70
07/02/2026 17:30 203 172.70
07/02/2026 17:30 730 172.70
07/02/2026 17:30 149 172.70
07/02/2026 17:30 2013 172.70
07/02/2026 17:30 1299 172.70
07/02/2026 17:30 815 172.70
07/02/2026 17:30 1375 172.70
07/02/2026 17:30 261 172.70
07/02/2026 17:30 303 172.70
07/02/2026 17:30 508 172.70
07/02/2026 17:30 75 172.70
07/02/2026 17:30 1187 172.70
07/02/2026 17:30 1962 172.70
07/02/2026 17:30 1239 172.70
07/02/2026 17:30 321 172.70
07/02/2026 17:30 557 172.70
07/02/2026 17:30 728 172.70
07/02/2026 17:30 65 172.70
07/02/2026 17:30 11 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 184 172.70
07/02/2026 17:30 65 172.70
07/02/2026 17:30 72 172.70
07/02/2026 17:30 360 172.70
07/02/2026 17:30 213 172.70
07/02/2026 17:30 362 172.70
07/02/2026 17:30 2395 172.70
07/02/2026 17:30 143 172.70
07/02/2026 17:30 18 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 181 172.70
07/02/2026 17:30 411 172.70
07/02/2026 17:30 1210 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 22 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 86 172.70
07/02/2026 17:30 152 172.70
07/02/2026 17:30 90 172.70
07/02/2026 17:30 516 172.70
07/02/2026 17:30 272 172.70
07/02/2026 17:30 44 172.70
07/02/2026 17:30 118 172.70
07/02/2026 17:30 497 172.70
07/02/2026 17:30 620 172.70
07/02/2026 17:30 75 172.70
07/02/2026 17:30 64 172.70
07/02/2026 17:30 494 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 212 172.70
07/02/2026 17:30 57 172.70
07/02/2026 17:30 10 172.70
07/02/2026 17:30 20 172.70
07/02/2026 17:30 484 172.70
07/02/2026 17:30 278 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 160 172.70
07/02/2026 17:30 624 172.70
07/02/2026 17:30 782 172.70
07/02/2026 17:30 1676 172.70
07/02/2026 17:30 5343 172.70
07/02/2026 17:30 324 172.70
07/02/2026 17:30 441 172.70
07/02/2026 17:30 1180 172.70
07/02/2026 17:30 172 172.70
07/02/2026 17:30 1202 172.70
07/02/2026 17:30 33 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 44 172.70
07/02/2026 17:30 153 172.70
07/02/2026 17:30 318 172.70
07/02/2026 17:30 350 172.70
07/02/2026 17:30 213 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 75 172.70
07/02/2026 17:30 557 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 28 172.70
07/02/2026 17:30 161 172.70
07/02/2026 17:30 119 172.70
07/02/2026 17:30 489 172.70
07/02/2026 17:30 518 172.70
07/02/2026 17:30 799 172.70
07/02/2026 17:30 16 172.70
07/02/2026 17:30 44 172.70
07/02/2026 17:30 387 172.70
07/02/2026 17:30 60 172.70
07/02/2026 17:30 253 172.70
07/02/2026 17:30 19 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 44 172.70
07/02/2026 17:30 118 172.70
07/02/2026 17:30 75 172.70
07/02/2026 17:30 535 172.70
07/02/2026 17:30 1060 172.70
07/02/2026 17:30 72 172.70
07/02/2026 17:30 26 172.70
07/02/2026 17:30 149 172.70
07/02/2026 17:30 81 172.70
07/02/2026 17:30 54 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 231 172.70
07/02/2026 17:30 310 172.70
07/02/2026 17:30 789 172.70
07/02/2026 17:30 298 172.70
07/02/2026 17:30 108 172.70
07/02/2026 17:30 160 172.70
07/02/2026 17:30 774 172.70
07/02/2026 17:30 47 172.70
07/02/2026 17:30 313 172.70
07/02/2026 17:30 109 172.70
07/02/2026 17:30 263 172.70
07/02/2026 17:30 470 172.70
07/02/2026 17:30 722 172.70
07/02/2026 17:30 1564 172.70
07/02/2026 17:30 313 172.70
07/02/2026 17:30 562 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 43 172.70
07/02/2026 17:30 160 172.70
07/02/2026 17:30 798 172.70
07/02/2026 17:30 298 172.70
07/02/2026 17:30 12 172.70
07/02/2026 17:30 17 172.70
07/02/2026 17:30 120 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 144 172.70
07/02/2026 17:30 52 172.70
07/02/2026 17:30 2002 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 2562 172.70
07/02/2026 17:30 14 172.70
07/02/2026 17:30 70 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 269 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 13619 172.70
07/02/2026 17:30 667 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 1157 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 2828 172.70
07/02/2026 17:30 185 172.70
07/02/2026 17:30 715 172.70
07/02/2026 17:30 761 172.70
07/02/2026 17:30 43 172.70
07/02/2026 17:30 553 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 149 172.70
07/02/2026 17:30 161 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 934 172.70
07/02/2026 17:30 300 172.70
07/02/2026 17:30 324 172.70
07/02/2026 17:30 29 172.70
07/02/2026 17:30 58 172.70
07/02/2026 17:30 165 172.70
07/02/2026 17:30 663 172.70
07/02/2026 17:30 610 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 30 172.70
07/02/2026 17:30 299 172.70
07/02/2026 17:30 2670 172.70
07/02/2026 17:30 149 172.70
07/02/2026 17:30 273 172.70
07/02/2026 17:30 350 172.70
07/02/2026 17:30 43 172.70
07/02/2026 17:30 109 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 118 172.70
07/02/2026 17:30 1530 172.70
07/02/2026 17:30 72 172.70
07/02/2026 17:30 483 172.70
07/02/2026 17:30 62 172.70
07/02/2026 17:30 2017 172.70
07/02/2026 17:30 412 172.70
07/02/2026 17:30 131 172.70
07/02/2026 17:30 23 172.70
07/02/2026 17:30 6640 172.70
07/02/2026 17:30 2019 172.70
07/02/2026 17:30 1801 172.70
07/02/2026 17:30 113 172.70
07/02/2026 17:30 2307 172.70
07/02/2026 17:30 253 172.70
07/02/2026 17:30 321 172.70
07/02/2026 17:30 62 172.70
07/02/2026 17:30 255 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 968 172.70
07/02/2026 17:30 482 172.70
07/02/2026 17:30 471 172.70
07/02/2026 17:30 267 172.70
07/02/2026 17:30 143 172.70
07/02/2026 17:30 256 172.70
07/02/2026 17:30 303 172.70
07/02/2026 17:30 51 172.70
07/02/2026 17:30 361 172.70
07/02/2026 17:30 515 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 3666 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 887 172.70
07/02/2026 17:30 5025 172.70
07/02/2026 17:30 350 172.70
07/02/2026 17:30 2668 172.70
07/02/2026 17:30 94 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 636 172.70
07/02/2026 17:30 152 172.70
07/02/2026 17:30 362 172.70
07/02/2026 17:30 214 172.70
07/02/2026 17:30 1216 172.70
07/02/2026 17:30 350 172.70
07/02/2026 17:30 536 172.70
07/02/2026 17:30 1642 172.70
07/02/2026 17:30 362 172.70
07/02/2026 17:30 325 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 720 172.70
07/02/2026 17:30 404 172.70
07/02/2026 17:30 99 172.70
07/02/2026 17:30 975 172.70
07/02/2026 17:30 670 172.70
07/02/2026 17:30 370 172.70
07/02/2026 17:30 378 172.70
07/02/2026 17:30 105 172.70
07/02/2026 17:30 178 172.70
07/02/2026 17:30 210 172.70
07/02/2026 17:30 6 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 241 172.70
07/02/2026 17:30 366 172.70
07/02/2026 17:30 741 172.70
07/02/2026 17:30 163 172.70
07/02/2026 17:30 2 172.70
07/02/2026 17:30 527 172.70
07/02/2026 17:30 62 172.70
07/02/2026 17:30 47 172.70
07/02/2026 17:30 10 172.70
07/02/2026 17:30 5520 172.70
07/02/2026 17:30 535 172.70
07/02/2026 17:30 18 172.70
07/02/2026 17:30 218 172.70
07/02/2026 17:30 535 172.70
07/02/2026 17:30 505 172.70
07/02/2026 17:30 664 172.70
07/02/2026 17:30 46 172.70
07/02/2026 17:30 518 172.70
07/02/2026 17:30 80 172.70
07/02/2026 17:30 174 172.70
07/02/2026 17:30 535 172.70
07/02/2026 17:30 4337 172.70
07/02/2026 17:30 15553 172.70
07/02/2026 17:30 59 172.70
07/02/2026 17:30 65 172.70
07/02/2026 17:30 27 172.70
07/02/2026 17:30 218 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 185 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 372 172.70
07/02/2026 17:30 13 172.70
07/02/2026 17:30 48 172.70
07/02/2026 17:30 554 172.70
07/02/2026 17:30 3642 172.70
07/02/2026 17:30 14923 172.70
07/02/2026 17:30 4473 172.70
07/02/2026 17:30 134 172.70
07/02/2026 17:30 1536 172.70
07/02/2026 17:30 211 172.70
07/02/2026 17:30 3029 172.70
07/02/2026 17:30 3999 172.70
07/02/2026 17:30 6342 172.70
07/02/2026 17:30 653 172.70
07/02/2026 17:30 3266 172.70
07/02/2026 17:30 476 172.70
07/02/2026 17:30 89 172.70
07/02/2026 17:30 7300 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 16 172.70
07/02/2026 17:30 53 172.70
07/02/2026 17:30 469 172.70
07/02/2026 17:30 43 172.70
07/02/2026 17:30 2 172.70
07/02/2026 17:30 81 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 3776 172.70
07/02/2026 17:30 5343 172.70
07/02/2026 17:30 5656 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 240 172.70
07/02/2026 17:30 387 172.70
07/02/2026 17:30 168 172.70
07/02/2026 17:30 5617 172.70
07/02/2026 17:30 3523 172.70
07/02/2026 17:30 598 172.70
07/02/2026 17:30 2250 172.70
07/02/2026 17:30 11 172.70
07/02/2026 17:30 5194 172.70
07/02/2026 17:30 36 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 85 172.70
07/02/2026 17:30 644 172.70
07/02/2026 17:30 38 172.70
07/02/2026 17:30 10 172.70
07/02/2026 17:30 41 172.70
07/02/2026 17:30 398 172.70
07/02/2026 17:30 8 172.70
07/02/2026 17:30 251 172.70
07/02/2026 17:30 157 172.70
07/02/2026 17:30 961 172.70
07/02/2026 17:30 610 172.70
07/02/2026 17:30 791 172.70
07/02/2026 17:30 821 172.70
07/02/2026 17:30 203 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 469 172.70
07/02/2026 17:30 36 172.70
07/02/2026 17:30 13 172.70
07/02/2026 17:30 115 172.70
07/02/2026 17:30 4951 172.70
07/02/2026 17:30 782 172.70
07/02/2026 17:30 3154 172.70
07/02/2026 17:30 225 172.70
07/02/2026 17:30 8 172.70
07/02/2026 17:30 1462 172.70
07/02/2026 17:30 251 172.70
07/02/2026 17:30 157 172.70
07/02/2026 17:30 610 172.70
07/02/2026 17:30 961 172.70
07/02/2026 17:30 16073 172.70
07/02/2026 17:30 144 172.70
07/02/2026 17:30 311 172.70
07/02/2026 17:30 96 172.70
07/02/2026 17:30 798 172.70
07/02/2026 17:30 187 172.70
07/02/2026 17:30 50 172.70
07/02/2026 17:30 2869 172.70
07/02/2026 17:30 1167 172.70
07/02/2026 17:30 3168 172.70
07/02/2026 17:30 382 172.70
07/02/2026 17:30 351 172.70
07/02/2026 17:30 799 172.70
07/02/2026 17:30 3905 172.70
07/02/2026 17:30 144 172.70
07/02/2026 17:30 74 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 231 172.70
07/02/2026 17:30 96 172.70
07/02/2026 17:30 798 172.70
07/02/2026 17:30 94 172.70
07/02/2026 17:30 92 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 362 172.70
07/02/2026 17:30 231 172.70
07/02/2026 17:30 1396 172.70
07/02/2026 17:30 108 172.70
07/02/2026 17:30 195 172.70
07/02/2026 17:30 801 172.70
07/02/2026 17:30 502 172.70
07/02/2026 17:30 440 172.70
07/02/2026 17:30 79 172.70
07/02/2026 17:30 2674 172.70
07/02/2026 17:30 63 172.70
07/02/2026 17:30 419 172.70
07/02/2026 17:30 87 172.70
07/02/2026 17:30 34 172.70
07/02/2026 17:30 823 172.70
07/02/2026 17:30 376 172.70
07/02/2026 17:30 179 172.70
07/02/2026 17:30 223 172.70
07/02/2026 17:30 16 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 659 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 378 172.70
07/02/2026 17:30 74 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 178 172.70
07/02/2026 17:30 366 172.70
07/02/2026 17:30 210 172.70
07/02/2026 17:30 6 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 163 172.70
07/02/2026 17:30 370 172.70
07/02/2026 17:30 241 172.70
07/02/2026 17:30 741 172.70
07/02/2026 17:30 283 172.70
07/02/2026 17:30 244 172.70
07/02/2026 17:30 2 172.70
07/02/2026 17:30 59 172.70
07/02/2026 17:30 65 172.70
07/02/2026 17:30 109 172.70
07/02/2026 17:30 27 172.70
07/02/2026 17:30 9026 172.70
07/02/2026 17:30 89 172.70
07/02/2026 17:30 12 172.70
07/02/2026 17:30 8962 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 11153 172.70
07/02/2026 17:30 185 172.70
07/02/2026 17:30 218 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 31 172.70
07/02/2026 17:30 18 172.70
07/02/2026 17:30 299 172.70
07/02/2026 17:30 104 172.70
07/02/2026 17:30 1392 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 47 172.70
07/02/2026 17:30 25 172.70
07/02/2026 17:30 63 172.70
07/02/2026 17:30 188 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 65 172.70
07/02/2026 17:30 100 172.70
07/02/2026 17:30 450 172.70
07/02/2026 17:30 60 172.70
07/02/2026 17:30 131 172.70
07/02/2026 17:30 46 172.70
07/02/2026 17:30 13 172.70
07/02/2026 17:30 90 172.70
07/02/2026 17:30 224 172.70
07/02/2026 17:30 795 172.70
07/02/2026 17:30 232 172.70
07/02/2026 17:30 138 172.70
07/02/2026 17:30 38 172.70
07/02/2026 17:30 197 172.70
07/02/2026 17:30 539 172.70
07/02/2026 17:30 750 172.70
07/02/2026 17:30 233 172.70
07/02/2026 17:30 175 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 966 172.70
07/02/2026 17:30 7 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 616 172.70
07/02/2026 17:30 151 172.70
07/02/2026 17:30 1 172.70
07/02/2026 17:30 58 172.70
07/02/2026 17:30 35 172.70
07/02/2026 17:30 11 172.70
07/02/2026 17:30 19 172.70
07/02/2026 17:30 258 172.70
07/02/2026 17:30 1082 172.70
07/02/2026 17:30 1789 172.70
07/02/2026 17:30 563 172.70
07/02/2026 17:30 50 172.70
07/02/2026 17:30 3208 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 58 172.70
07/02/2026 17:30 6 172.70
07/02/2026 17:30 3129 172.70
07/02/2026 17:30 7 172.70
07/02/2026 17:30 3 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 40 172.70
07/02/2026 17:30 367 172.70
07/02/2026 17:30 196 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 34 172.70
07/02/2026 17:30 600 172.70
07/02/2026 17:30 5 172.70
07/02/2026 17:30 1172 172.70
07/02/2026 17:30 1851 172.70
07/02/2026 17:30 48 172.70
07/02/2026 17:30 11 172.70
07/02/2026 17:30 154 172.70
07/02/2026 17:30 410 172.70
07/02/2026 17:30 150 172.70
07/02/2026 17:30 111 172.70
07/02/2026 17:30 1356 172.70
07/02/2026 17:30 162 172.70
07/02/2026 17:30 936 172.70
07/02/2026 17:30 816 172.70
07/02/2026 17:30 18 172.70
07/02/2026 17:30 416 172.70
07/02/2026 17:30 96 172.70
07/02/2026 17:30 12 172.70
07/02/2026 17:30 1034 172.70
07/02/2026 17:30 2665 172.70
07/02/2026 17:30 6 172.70
07/02/2026 17:30 16 172.70
07/02/2026 17:30 19 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 7 172.70
07/02/2026 17:30 22 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 38 172.70
07/02/2026 17:30 27 172.70
07/02/2026 17:30 51 172.70
07/02/2026 17:30 66 172.70
07/02/2026 17:30 460 172.70
07/02/2026 17:30 107 172.70
07/02/2026 17:30 1909 172.70
07/02/2026 17:30 1709 172.70
07/02/2026 17:30 768 172.70
07/02/2026 17:30 96 172.70
07/02/2026 17:30 12 172.70
07/02/2026 17:30 768 172.70
07/02/2026 17:30 96 172.70
07/02/2026 17:30 12 172.70
07/02/2026 17:30 4 172.70
07/02/2026 17:30 4297 172.70
07/02/2026 17:30 6 172.70
07/02/2026 17:30 2759 172.70
07/02/2026 17:30 136 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 9 172.70
07/02/2026 17:30 27 172.70
07/02/2026 17:30 180 172.70
07/02/2026 17:30 207 172.70
07/02/2026 17:30 932 172.70
07/02/2026 17:30 282 172.70
07/02/2026 17:30 393 172.70
07/02/2026 17:30 303 172.70
07/02/2026 17:30 167 172.70
07/02/2026 17:30 2 172.70
07/02/2026 17:30 920 172.70
07/02/2026 17:30 256 172.70
07/02/2026 17:30 32 172.70
07/02/2026 17:30 225 172.70
07/02/2026 17:30 151 172.70
07/02/2026 17:30 146 172.70
07/02/2026 17:30 190 172.70
07/02/2026 17:30 250 172.70
07/02/2026 17:30 17 172.70
07/02/2026 17:30 36 172.70
07/02/2026 17:30 19 172.70
07/02/2026 17:19 46 171.80
07/02/2026 17:19 63 171.80
07/02/2026 17:19 68 171.80
07/02/2026 17:19 95 171.85
07/02/2026 17:19 136 171.85
07/02/2026 17:19 49 171.85
07/02/2026 17:19 57 171.85
07/02/2026 17:19 16 171.85
07/02/2026 17:19 169 171.80
07/02/2026 17:19 1 171.80
07/02/2026 17:19 167 171.80
07/02/2026 17:19 45 171.85
07/02/2026 17:19 41 171.85
07/02/2026 17:19 136 171.85
07/02/2026 17:19 8 171.85
07/02/2026 17:19 4 171.85
07/02/2026 17:19 59 171.85
07/02/2026 17:18 9 171.85
07/02/2026 17:18 30 171.80
07/02/2026 17:18 400 171.80
07/02/2026 17:18 70 171.80
07/02/2026 17:18 44 171.75
07/02/2026 17:18 45 171.75
07/02/2026 17:18 7 171.75
07/02/2026 17:18 80 171.75
07/02/2026 17:18 131 171.75
07/02/2026 17:18 40 171.75
07/02/2026 17:18 22 171.75
07/02/2026 17:18 15 171.75
07/02/2026 17:18 73 171.70
07/02/2026 17:18 4 171.70
07/02/2026 17:17 12 171.70
07/02/2026 17:17 73 171.70
07/02/2026 17:17 73 171.75
07/02/2026 17:17 73 171.75
07/02/2026 17:17 12 171.85
07/02/2026 17:17 36 171.85
07/02/2026 17:17 162 171.85
07/02/2026 17:17 21 171.85
07/02/2026 17:17 36 171.85
07/02/2026 17:17 50 171.85
07/02/2026 17:17 3 171.90
07/02/2026 17:17 74 171.90
07/02/2026 17:16 11 171.90
07/02/2026 17:16 60 172.00
07/02/2026 17:16 10 171.95
07/02/2026 17:15 200 171.95
07/02/2026 17:15 5 172.00
07/02/2026 17:15 3 172.05
07/02/2026 17:15 69 172.05
07/02/2026 17:15 11 172.05
07/02/2026 17:14 25 172.05
07/02/2026 17:14 44 172.10
07/02/2026 17:14 52 172.05
07/02/2026 17:14 9 172.00
07/02/2026 17:14 6 172.05
07/02/2026 17:14 70 172.05
07/02/2026 17:13 36 172.15
07/02/2026 17:13 11 172.15
07/02/2026 17:13 8 172.25
07/02/2026 17:13 70 172.25
07/02/2026 17:12 10 172.30
07/02/2026 17:12 40 172.25
07/02/2026 17:12 40 172.25
07/02/2026 17:12 103 172.25
07/02/2026 17:12 67 172.25
07/02/2026 17:12 117 172.20
07/02/2026 17:12 103 172.20
07/02/2026 17:12 101 172.20
07/02/2026 17:12 48 172.20
07/02/2026 17:12 183 172.20
07/02/2026 17:12 61 172.20
07/02/2026 17:12 73 172.20
07/02/2026 17:12 182 172.20
07/02/2026 17:12 50 172.20
07/02/2026 17:12 71 172.20
07/02/2026 17:12 11 172.20
07/02/2026 17:12 3 172.20
07/02/2026 17:11 7 172.20
07/02/2026 17:11 87 172.20
07/02/2026 17:11 84 172.20
07/02/2026 17:11 29 172.15
07/02/2026 17:11 3 172.15
07/02/2026 17:11 12 172.15
07/02/2026 17:11 74 172.15
07/02/2026 17:11 52 172.15
07/02/2026 17:11 97 172.15
07/02/2026 17:11 59 172.15
07/02/2026 17:11 10 172.15
07/02/2026 17:11 64 172.15
07/02/2026 17:11 67 172.15
07/02/2026 17:11 88 172.15
07/02/2026 17:11 73 172.15
07/02/2026 17:11 182 172.15
07/02/2026 17:11 73 172.15
07/02/2026 17:11 73 172.20
07/02/2026 17:11 79 172.20
07/02/2026 17:11 182 172.20
07/02/2026 17:11 10 172.15
07/02/2026 17:10 172 172.15
07/02/2026 17:10 172 172.15
07/02/2026 17:10 10 172.15
07/02/2026 17:10 6 172.15
07/02/2026 17:10 27 172.25
07/02/2026 17:10 72 172.20
07/02/2026 17:10 85 172.15
07/02/2026 17:10 11 172.15
07/02/2026 17:10 3 172.15
07/02/2026 17:10 25 172.15
07/02/2026 17:10 157 172.15
07/02/2026 17:10 182 172.15
07/02/2026 17:10 45 172.10
07/02/2026 17:10 105 172.10
07/02/2026 17:10 71 172.10
07/02/2026 17:10 66 172.15
07/02/2026 17:10 182 172.15
07/02/2026 17:10 84 172.15
07/02/2026 17:10 13 172.15
07/02/2026 17:10 21 172.15
07/02/2026 17:09 171 172.15
07/02/2026 17:09 16 172.15
07/02/2026 17:09 61 172.20
07/02/2026 17:08 109 172.10
07/02/2026 17:08 47 172.05
07/02/2026 17:08 73 172.05
07/02/2026 17:08 72 172.05
07/02/2026 17:08 59 172.05
07/02/2026 17:08 132 172.05
07/02/2026 17:08 76 172.05
07/02/2026 17:08 39 172.05
07/02/2026 17:08 182 172.05
07/02/2026 17:08 59 172.10
07/02/2026 17:08 76 172.10
07/02/2026 17:08 132 172.10
07/02/2026 17:08 70 172.10
07/02/2026 17:08 73 172.10
07/02/2026 17:08 39 172.10
07/02/2026 17:08 182 172.10
07/02/2026 17:08 3 172.10
07/02/2026 17:08 10 172.10
07/02/2026 17:08 19 172.10
07/02/2026 17:08 74 172.00
07/02/2026 17:08 59 172.00
07/02/2026 17:08 65 172.00
07/02/2026 17:08 65 172.00
07/02/2026 17:08 182 172.00
07/02/2026 17:08 9 172.00
07/02/2026 17:08 52 172.00
07/02/2026 17:08 73 172.00
07/02/2026 17:08 96 172.00
07/02/2026 17:08 76 172.05
07/02/2026 17:08 73 172.05
07/02/2026 17:08 73 172.05
07/02/2026 17:08 18 172.10
07/02/2026 17:08 73 172.10
07/02/2026 17:08 76 172.10
07/02/2026 17:08 101 172.15
07/02/2026 17:08 67 172.15
07/02/2026 17:08 72 172.15
07/02/2026 17:08 73 172.15
07/02/2026 17:08 77 172.15
07/02/2026 17:08 3 172.20
07/02/2026 17:08 50 172.20
07/02/2026 17:07 54 172.10
07/02/2026 17:07 13 172.15
07/02/2026 17:07 19 172.15
07/02/2026 17:07 198 172.15
07/02/2026 17:07 37 172.15
07/02/2026 17:07 77 172.15
07/02/2026 17:06 11 172.20
07/02/2026 17:06 18 172.20
07/02/2026 17:06 71 172.20
07/02/2026 17:06 50 172.20
07/02/2026 17:06 94 172.25
07/02/2026 17:06 120 172.35
07/02/2026 17:06 85 172.35
07/02/2026 17:06 49 172.30
07/02/2026 17:06 97 172.30
07/02/2026 17:06 68 172.30
07/02/2026 17:06 243 172.30
07/02/2026 17:06 73 172.30
07/02/2026 17:06 100 172.30
07/02/2026 17:06 11 172.25
07/02/2026 17:06 12 172.25
07/02/2026 17:06 16 172.30
07/02/2026 17:06 13 172.30
07/02/2026 17:06 19 172.35
07/02/2026 17:06 73 172.35
07/02/2026 17:06 16 172.35
07/02/2026 17:06 26 172.35
07/02/2026 17:05 72 172.35
07/02/2026 17:05 68 172.35
07/02/2026 17:05 96 172.35
07/02/2026 17:05 243 172.35
07/02/2026 17:05 74 172.35
07/02/2026 17:05 5 172.30
07/02/2026 17:05 10 172.30
07/02/2026 17:05 63 172.30
07/02/2026 17:05 3 172.25
07/02/2026 17:05 500 172.25
07/02/2026 17:04 9 172.20
07/02/2026 17:04 42 172.20
07/02/2026 17:04 73 172.20
07/02/2026 17:04 17 172.25
07/02/2026 17:04 17 172.25
07/02/2026 17:04 3 172.25
07/02/2026 17:04 12 172.25
07/02/2026 17:04 47 172.25
07/02/2026 17:04 12 172.25
07/02/2026 17:04 61 172.25
07/02/2026 17:04 43 172.15
07/02/2026 17:04 73 172.15
07/02/2026 17:04 71 172.15
07/02/2026 17:04 10 172.15
07/02/2026 17:04 3 172.15
07/02/2026 17:03 18 172.20
07/02/2026 17:03 89 172.20
07/02/2026 17:03 125 172.15
07/02/2026 17:03 66 172.15
07/02/2026 17:03 74 172.15
07/02/2026 17:03 6 172.15
07/02/2026 17:03 12 172.20
07/02/2026 17:03 4 172.20
07/02/2026 17:03 72 172.20
07/02/2026 17:03 70 172.25
07/02/2026 17:03 75 172.25
07/02/2026 17:03 7 172.25
07/02/2026 17:03 53 172.25
07/02/2026 17:03 20 172.25
07/02/2026 17:03 80 172.25
07/02/2026 17:02 26 172.35
07/02/2026 17:02 135 172.35
07/02/2026 17:02 76 172.35
07/02/2026 17:02 67 172.35
07/02/2026 17:02 27 172.35
07/02/2026 17:02 36 172.35
07/02/2026 17:02 61 172.35
07/02/2026 17:02 15 172.40
07/02/2026 17:02 59 172.40
07/02/2026 17:02 25 172.40
07/02/2026 17:02 1 172.35
07/02/2026 17:02 17 172.35
07/02/2026 17:02 1 172.35
07/02/2026 17:01 68 172.30
07/02/2026 17:01 118 172.30
07/02/2026 17:01 283 172.30
07/02/2026 17:01 232 172.30
07/02/2026 17:01 2 172.30
07/02/2026 17:01 9 172.30
07/02/2026 17:01 82 172.30
07/02/2026 17:01 73 172.30
07/02/2026 17:01 243 172.30
07/02/2026 17:01 65 172.30
07/02/2026 17:01 11 172.30
07/02/2026 17:01 14 172.30
07/02/2026 17:01 83 172.30
07/02/2026 17:01 3 172.30
07/02/2026 17:01 64 172.30
07/02/2026 17:01 86 172.30
07/02/2026 17:01 35 172.25
07/02/2026 17:00 36 172.20
07/02/2026 17:00 41 172.20
07/02/2026 17:00 1 172.20
07/02/2026 17:00 189 172.20
07/02/2026 17:00 10 172.20
07/02/2026 16:59 77 172.10
07/02/2026 16:59 23 172.15
07/02/2026 16:59 10 172.10
07/02/2026 16:59 8 172.00
07/02/2026 16:59 27 172.00
07/02/2026 16:59 36 172.00
07/02/2026 16:59 73 172.00
07/02/2026 16:59 98 172.00
07/02/2026 16:59 88 172.00
07/02/2026 16:59 490 172.00
07/02/2026 16:59 59 172.00
07/02/2026 16:59 72 172.05
07/02/2026 16:59 36 172.05
07/02/2026 16:59 74 172.05
07/02/2026 16:59 17 172.05
07/02/2026 16:59 36 172.05
07/02/2026 16:59 100 172.15
07/02/2026 16:59 88 172.15
07/02/2026 16:59 73 172.15
07/02/2026 16:59 243 172.15
07/02/2026 16:59 73 172.15
07/02/2026 16:59 82 172.10
07/02/2026 16:59 158 172.10
07/02/2026 16:59 50 172.10
07/02/2026 16:59 243 172.10
07/02/2026 16:59 50 172.10
07/02/2026 16:59 73 172.10
07/02/2026 16:59 80 172.10
07/02/2026 16:59 3 172.10
07/02/2026 16:59 67 172.10
07/02/2026 16:59 176 172.00
07/02/2026 16:59 39 172.05
07/02/2026 16:59 15 172.05
07/02/2026 16:59 47 172.05
07/02/2026 16:59 11 172.05
07/02/2026 16:59 96 172.05
07/02/2026 16:59 73 172.00
07/02/2026 16:59 8 172.00
07/02/2026 16:59 250 172.00
07/02/2026 16:59 77 172.00
07/02/2026 16:59 75 172.00
07/02/2026 16:59 135 172.00
07/02/2026 16:59 100 172.00
07/02/2026 16:59 128 172.00
07/02/2026 16:59 100 172.00
07/02/2026 16:59 10 172.00
07/02/2026 16:59 100 172.00
07/02/2026 16:59 2600 172.00
07/02/2026 16:59 30 172.00
07/02/2026 16:59 70 172.00
07/02/2026 16:59 60 172.00
07/02/2026 16:59 4 172.00
07/02/2026 16:59 15 172.00
07/02/2026 16:59 20 172.00
07/02/2026 16:59 150 172.00
07/02/2026 16:59 30 172.00
07/02/2026 16:59 100 172.00
07/02/2026 16:59 30 172.00
07/02/2026 16:59 98 171.95
07/02/2026 16:59 102 171.95
07/02/2026 16:59 237 171.95
07/02/2026 16:58 1 171.95
07/02/2026 16:58 33 171.95
07/02/2026 16:58 10 171.95
07/02/2026 16:57 5 172.00
07/02/2026 16:57 121 171.95
07/02/2026 16:57 67 171.95
07/02/2026 16:57 110 171.90
07/02/2026 16:57 70 171.90
07/02/2026 16:57 29 171.90
07/02/2026 16:57 178 171.90
07/02/2026 16:57 57 171.90
07/02/2026 16:57 57 171.90
07/02/2026 16:57 96 171.90
07/02/2026 16:57 33 171.90
07/02/2026 16:57 51 171.90
07/02/2026 16:57 37 171.90
07/02/2026 16:57 16 171.90
07/02/2026 16:57 49 171.90
07/02/2026 16:57 17 171.90
07/02/2026 16:56 257 171.90
07/02/2026 16:56 57 171.90
07/02/2026 16:56 527 171.90
07/02/2026 16:56 173 171.90
07/02/2026 16:56 69 171.85
07/02/2026 16:55 19 171.75
07/02/2026 16:55 18 171.75
07/02/2026 16:55 57 171.70
07/02/2026 16:55 80 171.70
07/02/2026 16:55 73 171.70
07/02/2026 16:55 22 171.70
07/02/2026 16:55 73 171.70
07/02/2026 16:55 59 171.70
07/02/2026 16:53 13 171.70
07/02/2026 16:53 34 171.70
07/02/2026 16:53 47 171.70
07/02/2026 16:52 13 171.70
07/02/2026 16:52 62 171.70
07/02/2026 16:52 59 171.65
07/02/2026 16:52 17 171.65
07/02/2026 16:52 123 171.65
07/02/2026 16:52 10 171.65
07/02/2026 16:52 40 171.65
07/02/2026 16:52 57 171.65
07/02/2026 16:52 14 171.65
07/02/2026 16:52 19 171.65
07/02/2026 16:52 4 171.65
07/02/2026 16:52 9 171.65
07/02/2026 16:52 59 171.65
07/02/2026 16:51 104 171.60
07/02/2026 16:51 67 171.60
07/02/2026 16:51 29 171.65
07/02/2026 16:51 30 171.65
07/02/2026 16:51 31 171.65
07/02/2026 16:51 50 171.65
07/02/2026 16:51 22 171.65
07/02/2026 16:51 76 171.65
07/02/2026 16:50 3 171.45
07/02/2026 16:50 3 171.45
07/02/2026 16:49 23 171.45
07/02/2026 16:49 56 171.45
07/02/2026 16:49 24 171.50
07/02/2026 16:49 76 171.50
07/02/2026 16:48 10 171.45
07/02/2026 16:48 39 171.45
07/02/2026 16:48 16 171.45
07/02/2026 16:48 58 171.45
07/02/2026 16:48 81 171.45
07/02/2026 16:48 123 171.45
07/02/2026 16:48 183 171.40
07/02/2026 16:48 251 171.40
07/02/2026 16:48 66 171.40
07/02/2026 16:48 176 171.40
07/02/2026 16:47 3 171.35
07/02/2026 16:47 2 171.40
07/02/2026 16:47 74 171.40
07/02/2026 16:47 123 171.40
07/02/2026 16:47 7 171.40
07/02/2026 16:47 59 171.40
07/02/2026 16:47 54 171.40
07/02/2026 16:47 18 171.40
07/02/2026 16:47 20 171.40
07/02/2026 16:47 11 171.45
07/02/2026 16:47 13 171.45
07/02/2026 16:47 54 171.45
07/02/2026 16:47 75 171.45
07/02/2026 16:47 3 171.50
07/02/2026 16:47 21 171.50
07/02/2026 16:47 54 171.50
07/02/2026 16:47 49 171.55
07/02/2026 16:47 15 171.55
07/02/2026 16:47 56 171.55
07/02/2026 16:46 27 171.55
07/02/2026 16:46 55 171.55
07/02/2026 16:46 87 171.60
07/02/2026 16:46 20 171.60
07/02/2026 16:46 5 171.60
07/02/2026 16:46 19 171.50
07/02/2026 16:46 7 171.50
07/02/2026 16:46 100 171.50
07/02/2026 16:46 70 171.50
07/02/2026 16:46 30 171.50
07/02/2026 16:46 60 171.50
07/02/2026 16:46 87 171.45
07/02/2026 16:45 22 171.45
07/02/2026 16:45 66 171.45
07/02/2026 16:45 67 171.45
07/02/2026 16:45 68 171.45
07/02/2026 16:45 123 171.45
07/02/2026 16:45 50 171.40
07/02/2026 16:45 21 171.40
07/02/2026 16:45 54 171.40
07/02/2026 16:45 25 171.40
07/02/2026 16:45 88 171.40
07/02/2026 16:44 14 171.30
07/02/2026 16:44 15 171.30
07/02/2026 16:44 55 171.30
07/02/2026 16:44 38 171.30
07/02/2026 16:44 60 171.30
07/02/2026 16:44 5 171.30
07/02/2026 16:44 40 171.30
07/02/2026 16:44 6 171.35
07/02/2026 16:43 66 171.25
07/02/2026 16:43 21 171.25
07/02/2026 16:43 16 171.25
07/02/2026 16:43 20 171.25
07/02/2026 16:42 38 171.20
07/02/2026 16:42 27 171.20
07/02/2026 16:41 15 171.20
07/02/2026 16:41 67 171.20
07/02/2026 16:41 70 171.20
07/02/2026 16:41 38 171.20
07/02/2026 16:41 40 171.20
07/02/2026 16:40 28 171.00
07/02/2026 16:40 9 171.00
07/02/2026 16:40 39 171.00
07/02/2026 16:40 89 171.00
07/02/2026 16:40 93 171.05
07/02/2026 16:40 63 171.05
07/02/2026 16:40 98 171.05
07/02/2026 16:40 81 171.05
07/02/2026 16:39 18 171.05
07/02/2026 16:39 39 171.05
07/02/2026 16:39 49 171.05
07/02/2026 16:39 42 171.05
07/02/2026 16:39 43 171.15
07/02/2026 16:39 17 171.15
07/02/2026 16:39 3 171.15
07/02/2026 16:38 10 171.00
07/02/2026 16:38 98 171.00
07/02/2026 16:38 92 171.00
07/02/2026 16:38 75 171.00
07/02/2026 16:38 1 171.00
07/02/2026 16:38 35 171.00
07/02/2026 16:38 42 171.00
07/02/2026 16:38 98 171.00
07/02/2026 16:37 35 171.05
07/02/2026 16:37 62 171.05
07/02/2026 16:37 74 171.05
07/02/2026 16:37 74 171.05
07/02/2026 16:37 89 171.05
07/02/2026 16:37 66 171.05
07/02/2026 16:37 7 171.00
07/02/2026 16:37 35 171.00
07/02/2026 16:37 1 171.05
07/02/2026 16:37 50 171.00
07/02/2026 16:37 6 171.00
07/02/2026 16:37 49 171.05
07/02/2026 16:37 65 171.05
07/02/2026 16:37 17 171.05
07/02/2026 16:36 49 171.05
07/02/2026 16:36 49 171.05
07/02/2026 16:36 10 171.10
07/02/2026 16:36 13 171.10
07/02/2026 16:36 111 171.10
07/02/2026 16:36 98 171.10
07/02/2026 16:36 67 171.10
07/02/2026 16:36 70 171.10
07/02/2026 16:36 59 171.10
07/02/2026 16:36 70 171.10
07/02/2026 16:36 62 171.10
07/02/2026 16:36 74 171.10
07/02/2026 16:36 29 171.10
07/02/2026 16:36 98 171.10
07/02/2026 16:36 74 171.05
07/02/2026 16:36 59 171.05
07/02/2026 16:36 49 171.05
07/02/2026 16:36 98 171.05
07/02/2026 16:36 83 171.05
07/02/2026 16:36 50 171.05
07/02/2026 16:36 19 171.00
07/02/2026 16:36 52 170.95
07/02/2026 16:36 28 170.95
07/02/2026 16:35 12 170.90
07/02/2026 16:35 38 170.90
07/02/2026 16:35 74 170.90
07/02/2026 16:35 98 170.90
07/02/2026 16:35 51 170.90
07/02/2026 16:35 48 170.90
07/02/2026 16:35 18 170.90
07/02/2026 16:35 28 170.95
07/02/2026 16:35 13 171.00
07/02/2026 16:35 61 171.00
07/02/2026 16:35 36 171.00
07/02/2026 16:35 75 171.00
07/02/2026 16:35 72 171.00
07/02/2026 16:34 8 170.90
07/02/2026 16:34 183 170.90
07/02/2026 16:34 10 170.95
07/02/2026 16:34 9 170.85
07/02/2026 16:34 330 170.85
07/02/2026 16:34 131 170.85
07/02/2026 16:34 143 170.85
07/02/2026 16:34 59 170.80
07/02/2026 16:34 57 170.80
07/02/2026 16:34 49 170.80
07/02/2026 16:34 35 170.75
07/02/2026 16:34 42 170.85
07/02/2026 16:34 114 170.85
07/02/2026 16:34 46 170.85
07/02/2026 16:34 17 170.85
07/02/2026 16:34 74 170.85
07/02/2026 16:34 27 170.85
07/02/2026 16:34 67 170.85
07/02/2026 16:34 62 170.80
07/02/2026 16:34 49 170.80
07/02/2026 16:34 59 170.80
07/02/2026 16:34 50 170.80
07/02/2026 16:34 74 170.80
07/02/2026 16:34 58 170.80
07/02/2026 16:34 67 170.80
07/02/2026 16:34 95 170.80
07/02/2026 16:34 3 170.80
07/02/2026 16:34 74 170.75
07/02/2026 16:34 96 170.75
07/02/2026 16:34 67 170.75
07/02/2026 16:34 59 170.75
07/02/2026 16:34 54 170.75
07/02/2026 16:34 49 170.75
07/02/2026 16:34 12 170.70
07/02/2026 16:34 48 170.75
07/02/2026 16:34 50 170.75
07/02/2026 16:34 39 170.75
07/02/2026 16:33 6 170.75
07/02/2026 16:33 12 170.75
07/02/2026 16:33 28 170.75
07/02/2026 16:33 1000 170.75
07/02/2026 16:33 1000 170.75
07/02/2026 16:33 61 170.80
07/02/2026 16:33 9 170.80
07/02/2026 16:33 171 170.80
07/02/2026 16:33 54 170.80
07/02/2026 16:33 53 170.80
07/02/2026 16:33 53 170.85
07/02/2026 16:33 59 170.85
07/02/2026 16:33 98 170.85
07/02/2026 16:33 12 170.85
07/02/2026 16:33 5 170.85
07/02/2026 16:33 54 170.85
07/02/2026 16:33 53 170.90
07/02/2026 16:32 44 170.95
07/02/2026 16:32 60 170.95
07/02/2026 16:32 10 170.95
07/02/2026 16:32 54 170.95
07/02/2026 16:32 94 170.95
07/02/2026 16:32 172 170.90
07/02/2026 16:32 70 170.90
07/02/2026 16:32 135 170.85
07/02/2026 16:32 40 170.85
07/02/2026 16:32 105 170.85
07/02/2026 16:32 9 170.85
07/02/2026 16:32 239 170.85
07/02/2026 16:32 98 170.85
07/02/2026 16:32 23 170.85
07/02/2026 16:32 37 170.85
07/02/2026 16:32 57 170.75
07/02/2026 16:32 20 170.75
07/02/2026 16:32 92 170.70
07/02/2026 16:32 10 170.70
07/02/2026 16:32 50 170.70
07/02/2026 16:32 14 170.70
07/02/2026 16:32 74 170.70
07/02/2026 16:32 48 170.70
07/02/2026 16:32 115 170.70
07/02/2026 16:32 74 170.75
07/02/2026 16:32 105 170.75
07/02/2026 16:31 13 170.65
07/02/2026 16:31 40 170.65
07/02/2026 16:31 1361 170.60
07/02/2026 16:31 545 170.60
07/02/2026 16:31 2021 170.60
07/02/2026 16:31 62 170.60
07/02/2026 16:31 68 170.50
07/02/2026 16:30 60 170.50
07/02/2026 16:30 27 170.40
07/02/2026 16:30 74 170.40
07/02/2026 16:30 59 170.40
07/02/2026 16:30 98 170.40
07/02/2026 16:30 131 170.40
07/02/2026 16:30 136 170.40
07/02/2026 16:30 123 170.40
07/02/2026 16:30 32 170.40
07/02/2026 16:30 92 170.40
07/02/2026 16:30 98 170.45
07/02/2026 16:30 7 170.45
07/02/2026 16:30 51 170.45
07/02/2026 16:30 74 170.45
07/02/2026 16:30 59 170.45
07/02/2026 16:30 31 170.45
07/02/2026 16:30 98 170.45
07/02/2026 16:30 67 170.45
07/02/2026 16:30 37 170.45
07/02/2026 16:30 52 170.55
07/02/2026 16:30 9 170.55
07/02/2026 16:30 90 170.55
07/02/2026 16:30 30 170.55
07/02/2026 16:30 48 170.55
07/02/2026 16:30 59 170.55
07/02/2026 16:30 59 170.60
07/02/2026 16:30 9 170.60
07/02/2026 16:30 33 170.60
07/02/2026 16:30 50 170.60
07/02/2026 16:30 35 170.60
07/02/2026 16:30 109 170.60
07/02/2026 16:30 32 170.60
07/02/2026 16:30 13 170.60
07/02/2026 16:29 40 170.65
07/02/2026 16:29 3 170.65
07/02/2026 16:29 7 170.70
07/02/2026 16:29 12 170.75
07/02/2026 16:29 550 170.75
07/02/2026 16:29 3 170.75
07/02/2026 16:28 2 170.80
07/02/2026 16:28 2 170.80
07/02/2026 16:28 1 170.80
07/02/2026 16:28 2 170.80
07/02/2026 16:28 1 170.80
07/02/2026 16:28 1 170.80
07/02/2026 16:28 20 170.80
07/02/2026 16:28 29 170.80
07/02/2026 16:28 3 170.80
07/02/2026 16:28 4 170.80
07/02/2026 16:28 8 170.80
07/02/2026 16:28 28 170.80
07/02/2026 16:28 113 170.85
07/02/2026 16:28 12 170.80
07/02/2026 16:28 183 170.80
07/02/2026 16:28 37 170.85
07/02/2026 16:28 49 170.85
07/02/2026 16:28 60 170.85
07/02/2026 16:28 77 170.85
07/02/2026 16:28 54 170.85
07/02/2026 16:28 5 170.85
07/02/2026 16:28 22 170.85
07/02/2026 16:27 46 170.80
07/02/2026 16:27 13 170.80
07/02/2026 16:27 59 170.80
07/02/2026 16:27 49 170.90
07/02/2026 16:27 63 170.90
07/02/2026 16:27 91 170.90
07/02/2026 16:27 74 170.90
07/02/2026 16:27 27 170.90
07/02/2026 16:27 62 170.90
07/02/2026 16:27 73 170.90
07/02/2026 16:27 98 170.90
07/02/2026 16:27 52 170.85
07/02/2026 16:27 11 170.85
07/02/2026 16:27 37 170.80
07/02/2026 16:27 44 170.80
07/02/2026 16:26 3 170.85
07/02/2026 16:26 42 170.80
07/02/2026 16:26 2 170.80
07/02/2026 16:26 1 170.80
07/02/2026 16:26 67 170.85
07/02/2026 16:26 73 170.80
07/02/2026 16:26 4 170.75
07/02/2026 16:26 70 170.75
07/02/2026 16:26 16 170.80
07/02/2026 16:26 60 170.85
07/02/2026 16:25 45 170.85
07/02/2026 16:25 15 170.85
07/02/2026 16:25 45 170.80
07/02/2026 16:25 45 170.80
07/02/2026 16:25 78 170.75
07/02/2026 16:25 76 170.75
07/02/2026 16:25 18 170.70
07/02/2026 16:25 31 170.70
07/02/2026 16:25 28 170.70
07/02/2026 16:24 18 170.70
07/02/2026 16:24 59 170.70
07/02/2026 16:24 17 170.70
07/02/2026 16:24 93 170.70
07/02/2026 16:24 50 170.65
07/02/2026 16:24 176 170.60
07/02/2026 16:24 59 170.60
07/02/2026 16:23 10 170.65
07/02/2026 16:23 11 170.65
07/02/2026 16:23 59 170.65
07/02/2026 16:23 4 170.65
07/02/2026 16:23 13 170.65
07/02/2026 16:23 6 170.70
07/02/2026 16:23 15 170.70
07/02/2026 16:23 49 170.70
07/02/2026 16:22 98 170.75
07/02/2026 16:22 32 170.75
07/02/2026 16:22 1 170.60
07/02/2026 16:21 17 170.60
07/02/2026 16:21 21 170.65
07/02/2026 16:21 9 170.60
07/02/2026 16:21 1 170.55
07/02/2026 16:20 9 170.55
07/02/2026 16:20 7 170.60
07/02/2026 16:20 10 170.60
07/02/2026 16:20 10 170.65
07/02/2026 16:20 9 170.70
07/02/2026 16:20 80 170.70
07/02/2026 16:19 57 170.70
07/02/2026 16:19 6 170.70
07/02/2026 16:19 83 170.75
07/02/2026 16:19 80 170.75
07/02/2026 16:19 16 170.80
07/02/2026 16:18 42 170.90
07/02/2026 16:18 19 170.90
07/02/2026 16:18 33 170.85
07/02/2026 16:18 41 170.85
07/02/2026 16:18 13 170.85
07/02/2026 16:18 33 170.85
07/02/2026 16:18 59 170.85
07/02/2026 16:18 68 170.85
07/02/2026 16:17 2 170.85
07/02/2026 16:17 6 170.80
07/02/2026 16:17 60 170.90
07/02/2026 16:17 68 170.90
07/02/2026 16:17 72 170.90
07/02/2026 16:17 12 170.85
07/02/2026 16:17 16 170.85
07/02/2026 16:17 59 170.85
07/02/2026 16:17 42 170.85
07/02/2026 16:17 59 170.85
07/02/2026 16:16 18 170.90
07/02/2026 16:16 9 170.90
07/02/2026 16:16 71 170.85
07/02/2026 16:16 28 170.80
07/02/2026 16:16 57 170.80
07/02/2026 16:16 74 170.80
07/02/2026 16:16 98 170.80
07/02/2026 16:16 59 170.80
07/02/2026 16:16 47 170.85
07/02/2026 16:16 10 170.85
07/02/2026 16:16 74 170.85
07/02/2026 16:16 14 170.85
07/02/2026 16:16 69 170.85
07/02/2026 16:16 67 170.85
07/02/2026 16:16 59 170.85
07/02/2026 16:16 13 170.90
07/02/2026 16:16 12 170.90
07/02/2026 16:15 29 170.90
07/02/2026 16:15 29 170.90
07/02/2026 16:15 25 170.80
07/02/2026 16:15 7 170.85
07/02/2026 16:15 26 170.85
07/02/2026 16:15 93 170.90
07/02/2026 16:15 74 170.90
07/02/2026 16:15 61 170.90
07/02/2026 16:15 14 170.90
07/02/2026 16:15 34 170.90
07/02/2026 16:15 83 170.95
07/02/2026 16:15 10 170.95
07/02/2026 16:15 88 170.95
07/02/2026 16:14 25 170.90
07/02/2026 16:14 59 170.90
07/02/2026 16:14 21 170.90
07/02/2026 16:13 40 170.90
07/02/2026 16:12 43 170.85
07/02/2026 16:12 44 170.80
07/02/2026 16:12 68 170.80
07/02/2026 16:12 86 170.80
07/02/2026 16:12 3 170.80
07/02/2026 16:12 61 170.85
07/02/2026 16:12 59 170.85
07/02/2026 16:12 69 170.90
07/02/2026 16:12 24 170.90
07/02/2026 16:12 31 170.90
07/02/2026 16:12 14 170.90
07/02/2026 16:11 36 171.00
07/02/2026 16:11 35 170.95
07/02/2026 16:11 39 170.95
07/02/2026 16:11 42 170.95
07/02/2026 16:11 46 170.95
07/02/2026 16:11 80 170.95
07/02/2026 16:11 18 171.00
07/02/2026 16:11 98 171.00
07/02/2026 16:11 44 171.00
07/02/2026 16:11 41 170.90
07/02/2026 16:11 82 170.90
07/02/2026 16:11 42 170.90
07/02/2026 16:10 16 170.85
07/02/2026 16:10 1 170.85
07/02/2026 16:10 98 170.85
07/02/2026 16:10 110 170.85
07/02/2026 16:10 68 170.85
07/02/2026 16:10 42 170.80
07/02/2026 16:09 30 170.75
07/02/2026 16:09 105 170.75
07/02/2026 16:09 393 170.75
07/02/2026 16:09 50 170.75
07/02/2026 16:09 43 170.75
07/02/2026 16:09 41 170.70
07/02/2026 16:09 308 170.70
07/02/2026 16:09 50 170.70
07/02/2026 16:09 10 170.70
07/02/2026 16:09 6 170.65
07/02/2026 16:08 98 170.65
07/02/2026 16:08 17 170.65
07/02/2026 16:08 38 170.65
07/02/2026 16:08 44 170.65
07/02/2026 16:08 24 170.60
07/02/2026 16:08 33 170.65
07/02/2026 16:08 43 170.65
07/02/2026 16:08 75 170.65
07/02/2026 16:08 98 170.60
07/02/2026 16:08 78 170.60
07/02/2026 16:08 43 170.60
07/02/2026 16:08 23 170.65
07/02/2026 16:08 50 170.60
07/02/2026 16:08 81 170.60
07/02/2026 16:08 44 170.55
07/02/2026 16:07 10 170.50
07/02/2026 16:07 59 170.55
07/02/2026 16:07 24 170.55
07/02/2026 16:07 17 170.60
07/02/2026 16:07 43 170.60
07/02/2026 16:07 56 170.55
07/02/2026 16:07 78 170.55
07/02/2026 16:07 42 170.55
07/02/2026 16:07 1 170.60
07/02/2026 16:07 6 170.60
07/02/2026 16:06 38 170.50
07/02/2026 16:05 272 170.45
07/02/2026 16:05 7 170.45
07/02/2026 16:05 74 170.45
07/02/2026 16:05 50 170.45
07/02/2026 16:05 98 170.45
07/02/2026 16:05 176 170.50
07/02/2026 16:05 7 170.50
07/02/2026 16:04 96 170.55
07/02/2026 16:04 12 170.50
07/02/2026 16:04 9 170.50
07/02/2026 16:04 10 170.55
07/02/2026 16:04 10 170.65
07/02/2026 16:04 42 170.65
07/02/2026 16:03 11 170.70
07/02/2026 16:03 9 170.70
07/02/2026 16:03 77 170.75
07/02/2026 16:03 50 170.70
07/02/2026 16:03 64 170.70
07/02/2026 16:03 559 170.65
07/02/2026 16:03 78 170.55
07/02/2026 16:03 22 170.50
07/02/2026 16:03 8 170.55
07/02/2026 16:03 6 170.60
07/02/2026 16:03 10 170.65
07/02/2026 16:02 11 170.65
07/02/2026 16:02 49 170.80
07/02/2026 16:02 10 170.80
07/02/2026 16:02 42 170.85
07/02/2026 16:02 98 170.80
07/02/2026 16:02 63 170.85
07/02/2026 16:02 9 170.85
07/02/2026 16:02 48 170.90
07/02/2026 16:02 35 170.90
07/02/2026 16:02 10 170.90
07/02/2026 16:01 22 170.90
07/02/2026 16:01 39 170.90
07/02/2026 16:01 59 170.90
07/02/2026 16:01 20 170.95
07/02/2026 16:01 50 170.95
07/02/2026 16:01 60 170.95
07/02/2026 16:01 67 170.95
07/02/2026 16:01 51 170.95
07/02/2026 16:01 69 170.95
07/02/2026 16:01 50 171.00
07/02/2026 16:00 1 170.90
07/02/2026 16:00 6 171.00
07/02/2026 16:00 42 171.00
07/02/2026 16:00 5 171.00
07/02/2026 16:00 50 171.00
07/02/2026 15:59 21 170.85
07/02/2026 15:59 68 170.85
07/02/2026 15:59 134 170.85
07/02/2026 15:59 90 170.85
07/02/2026 15:59 59 170.85
07/02/2026 15:59 59 170.95
07/02/2026 15:59 18 170.95
07/02/2026 15:59 97 170.95
07/02/2026 15:59 14 170.95
07/02/2026 15:59 59 171.00
07/02/2026 15:59 92 171.00
07/02/2026 15:59 25 171.10
07/02/2026 15:59 56 171.10
07/02/2026 15:59 71 171.10
07/02/2026 15:59 10 171.05
07/02/2026 15:59 2 171.05
07/02/2026 15:59 13 171.05
07/02/2026 15:59 42 171.00
07/02/2026 15:59 21 171.10
07/02/2026 15:59 50 171.10
07/02/2026 15:59 34 171.05
07/02/2026 15:59 3 171.05
07/02/2026 15:59 17 171.00
07/02/2026 15:58 45 171.00
07/02/2026 15:58 44 171.05
07/02/2026 15:58 33 171.00
07/02/2026 15:58 33 171.00
07/02/2026 15:58 33 171.00
07/02/2026 15:58 120 171.00
07/02/2026 15:58 120 171.00
07/02/2026 15:58 120 171.00
07/02/2026 15:58 120 171.00
07/02/2026 15:58 120 171.00
07/02/2026 15:58 154 171.00
07/02/2026 15:58 59 171.00
07/02/2026 15:58 67 171.00
07/02/2026 15:58 52 171.00
07/02/2026 15:58 50 171.00
07/02/2026 15:58 74 171.00
07/02/2026 15:58 60 171.00
07/02/2026 15:58 58 171.00
07/02/2026 15:58 98 171.00
07/02/2026 15:58 49 171.00
07/02/2026 15:58 51 170.95
07/02/2026 15:58 9 170.95
07/02/2026 15:58 74 170.95
07/02/2026 15:58 60 170.95
07/02/2026 15:58 98 170.95
07/02/2026 15:58 60 170.95
07/02/2026 15:58 67 170.95
07/02/2026 15:58 56 170.95
07/02/2026 15:58 60 170.95
07/02/2026 15:58 60 170.95
07/02/2026 15:58 20 170.90
07/02/2026 15:58 196 170.90
07/02/2026 15:58 10 170.90
07/02/2026 15:58 23 170.90
07/02/2026 15:57 11 170.85
07/02/2026 15:57 9 170.90
07/02/2026 15:57 11 170.90
07/02/2026 15:57 98 170.90
07/02/2026 15:57 49 170.90
07/02/2026 15:56 1 171.05
07/02/2026 15:56 15 171.05
07/02/2026 15:56 20 171.10
07/02/2026 15:55 9 171.15
07/02/2026 15:55 49 171.15
07/02/2026 15:55 98 171.15
07/02/2026 15:55 44 171.15
07/02/2026 15:55 70 171.15
07/02/2026 15:55 60 171.15
07/02/2026 15:55 51 171.25
07/02/2026 15:55 34 171.25
07/02/2026 15:55 98 171.25
07/02/2026 15:55 2 171.20
07/02/2026 15:55 46 171.15
07/02/2026 15:55 46 171.15
07/02/2026 15:55 36 171.15
07/02/2026 15:55 39 171.15
07/02/2026 15:55 7 171.15
07/02/2026 15:55 50 171.15
07/02/2026 15:55 13 171.10
07/02/2026 15:55 12 170.95
07/02/2026 15:55 61 170.95
07/02/2026 15:55 60 170.95
07/02/2026 15:55 166 170.95
07/02/2026 15:55 9 170.95
07/02/2026 15:55 74 170.95
07/02/2026 15:55 98 170.95
07/02/2026 15:55 133 171.00
07/02/2026 15:55 65 171.00
07/02/2026 15:55 13 171.00
07/02/2026 15:54 9 171.05
07/02/2026 15:54 3 171.05
07/02/2026 15:54 42 171.05
07/02/2026 15:54 9 171.05
07/02/2026 15:53 59 171.10
07/02/2026 15:53 10 171.10
07/02/2026 15:53 59 171.15
07/02/2026 15:53 98 171.15
07/02/2026 15:53 74 171.15
07/02/2026 15:53 14 171.15
07/02/2026 15:53 31 171.10
07/02/2026 15:53 11 171.20
07/02/2026 15:53 168 171.20
07/02/2026 15:53 10 171.20
07/02/2026 15:53 413 171.20
07/02/2026 15:53 87 171.20
07/02/2026 15:52 111 171.25
07/02/2026 15:52 12 171.25
07/02/2026 15:52 59 171.25
07/02/2026 15:52 41 171.25
07/02/2026 15:52 11 171.25
07/02/2026 15:52 42 171.30
07/02/2026 15:52 34 171.30
07/02/2026 15:51 11 171.30
07/02/2026 15:51 20 171.30
07/02/2026 15:51 11 171.35
07/02/2026 15:51 31 171.35
07/02/2026 15:51 61 171.45
07/02/2026 15:51 10 171.45
07/02/2026 15:51 98 171.45
07/02/2026 15:51 11 171.40
07/02/2026 15:51 84 171.30
07/02/2026 15:51 51 171.30
07/02/2026 15:51 339 171.30
07/02/2026 15:51 54 171.30
07/02/2026 15:51 13 171.25
07/02/2026 15:51 36 171.25
07/02/2026 15:51 116 171.25
07/02/2026 15:50 89 171.20
07/02/2026 15:50 81 171.20
07/02/2026 15:50 2 171.20
07/02/2026 15:50 98 171.20
07/02/2026 15:50 573 171.20
07/02/2026 15:50 63 171.20
07/02/2026 15:50 92 171.20
07/02/2026 15:50 10 171.20
07/02/2026 15:50 9 171.20
07/02/2026 15:50 54 171.20
07/02/2026 15:50 42 171.20
07/02/2026 15:50 59 171.20
07/02/2026 15:50 98 171.20
07/02/2026 15:50 80 171.25
07/02/2026 15:49 50 171.25
07/02/2026 15:49 6 171.25
07/02/2026 15:49 2 171.20
07/02/2026 15:49 4 171.20
07/02/2026 15:49 98 171.15
07/02/2026 15:49 31 171.10
07/02/2026 15:49 9 171.15
07/02/2026 15:49 159 171.20
07/02/2026 15:49 3 171.20
07/02/2026 15:49 14 171.20
07/02/2026 15:49 11 171.20
07/02/2026 15:49 10 171.20
07/02/2026 15:49 27 171.20
07/02/2026 15:49 20 171.20
07/02/2026 15:48 2 171.20
07/02/2026 15:48 98 171.20
07/02/2026 15:48 45 171.20
07/02/2026 15:48 13 171.20
07/02/2026 15:48 38 171.25
07/02/2026 15:48 98 171.25
07/02/2026 15:48 12 171.25
07/02/2026 15:47 12 171.25
07/02/2026 15:47 19 171.25
07/02/2026 15:47 20 171.25
07/02/2026 15:47 42 171.25
07/02/2026 15:47 5 171.25
07/02/2026 15:47 23 171.15
07/02/2026 15:47 34 171.15
07/02/2026 15:47 15 171.15
07/02/2026 15:47 42 171.15
07/02/2026 15:47 160 171.10
07/02/2026 15:47 16 171.10
07/02/2026 15:47 17 171.10
07/02/2026 15:47 40 171.10
07/02/2026 15:47 13 171.10
07/02/2026 15:47 98 171.10
07/02/2026 15:47 17 171.10
07/02/2026 15:46 68 171.15
07/02/2026 15:46 36 171.15
07/02/2026 15:46 51 171.15
07/02/2026 15:46 74 171.15
07/02/2026 15:46 45 171.15
07/02/2026 15:46 96 171.15
07/02/2026 15:46 74 171.15
07/02/2026 15:46 73 171.15
07/02/2026 15:46 40 171.15
07/02/2026 15:46 5 171.15
07/02/2026 15:46 2 171.15
07/02/2026 15:46 12 171.15
07/02/2026 15:46 98 171.15
07/02/2026 15:46 59 171.10
07/02/2026 15:46 6 171.10
07/02/2026 15:46 71 171.10
07/02/2026 15:46 9 171.15
07/02/2026 15:46 9 171.15
07/02/2026 15:46 44 171.15
07/02/2026 15:46 74 171.15
07/02/2026 15:46 92 171.15
07/02/2026 15:46 56 171.15
07/02/2026 15:46 98 171.15
07/02/2026 15:46 59 171.15
07/02/2026 15:46 78 171.20
07/02/2026 15:46 62 171.20
07/02/2026 15:46 26 171.20
07/02/2026 15:46 72 171.20
07/02/2026 15:45 22 171.10
07/02/2026 15:45 42 171.10
07/02/2026 15:45 59 171.15
07/02/2026 15:45 59 171.15
07/02/2026 15:45 81 171.15
07/02/2026 15:45 3 171.15
07/02/2026 15:44 59 171.15
07/02/2026 15:44 98 171.15
07/02/2026 15:44 98 171.10
07/02/2026 15:44 15 171.10
07/02/2026 15:44 44 171.10
07/02/2026 15:44 19 171.10
07/02/2026 15:44 98 171.10
07/02/2026 15:44 43 171.05
07/02/2026 15:44 31 171.05
07/02/2026 15:44 36 171.05
07/02/2026 15:44 72 171.05
07/02/2026 15:43 12 171.05
07/02/2026 15:43 10 171.05
07/02/2026 15:43 74 171.05
07/02/2026 15:43 60 171.05
07/02/2026 15:43 96 171.05
07/02/2026 15:43 52 171.05
07/02/2026 15:43 72 171.05
07/02/2026 15:43 45 171.05
07/02/2026 15:43 61 171.05
07/02/2026 15:43 52 171.05
07/02/2026 15:43 10 171.05
07/02/2026 15:43 88 171.05
07/02/2026 15:43 82 171.05
07/02/2026 15:43 78 171.05
07/02/2026 15:43 46 171.05
07/02/2026 15:43 83 171.00
07/02/2026 15:42 37 171.05
07/02/2026 15:42 39 171.00
07/02/2026 15:42 13 171.00
07/02/2026 15:42 72 171.05
07/02/2026 15:42 27 171.00
07/02/2026 15:42 176 170.95
07/02/2026 15:41 44 170.95
07/02/2026 15:41 2 171.00
07/02/2026 15:41 8 171.00
07/02/2026 15:41 59 171.05
07/02/2026 15:41 82 171.05
07/02/2026 15:41 2 171.05
07/02/2026 15:41 12 171.00
07/02/2026 15:40 11 171.05
07/02/2026 15:40 31 171.05
07/02/2026 15:40 47 171.05
07/02/2026 15:40 4 171.10
07/02/2026 15:40 10 171.15
07/02/2026 15:40 8 171.15
07/02/2026 15:40 42 171.15
07/02/2026 15:39 69 171.15
07/02/2026 15:39 63 171.15
07/02/2026 15:39 118 171.15
07/02/2026 15:39 66 171.15
07/02/2026 15:39 68 171.10
07/02/2026 15:39 116 171.10
07/02/2026 15:39 86 171.10
07/02/2026 15:39 40 171.10
07/02/2026 15:39 24 171.10
07/02/2026 15:38 13 171.05
07/02/2026 15:38 10 171.05
07/02/2026 15:38 5 171.05
07/02/2026 15:38 14 171.05
07/02/2026 15:38 176 171.05
07/02/2026 15:38 3 171.00
07/02/2026 15:38 14 171.05
07/02/2026 15:38 10 171.05
07/02/2026 15:37 57 171.00
07/02/2026 15:37 58 171.00
07/02/2026 15:37 6 170.95
07/02/2026 15:37 9 170.95
07/02/2026 15:37 48 170.95
07/02/2026 15:36 8 171.05
07/02/2026 15:36 8 171.05
07/02/2026 15:36 84 171.10
07/02/2026 15:36 59 171.10
07/02/2026 15:36 58 171.10
07/02/2026 15:36 131 171.10
07/02/2026 15:36 80 171.10
07/02/2026 15:36 4 171.05
07/02/2026 15:36 8 171.05
07/02/2026 15:36 46 171.05
07/02/2026 15:36 3 171.10
07/02/2026 15:36 2 171.10
07/02/2026 15:36 48 171.15
07/02/2026 15:36 72 171.15
07/02/2026 15:36 16 171.15
07/02/2026 15:36 42 171.15
07/02/2026 15:36 27 171.15
07/02/2026 15:35 27 171.05
07/02/2026 15:35 5 170.95
07/02/2026 15:35 11 171.00
07/02/2026 15:35 4 171.00
07/02/2026 15:35 28 171.00
07/02/2026 15:35 73 171.00
07/02/2026 15:35 69 171.00
07/02/2026 15:35 38 171.00
07/02/2026 15:35 20 171.00
07/02/2026 15:34 146 171.00
07/02/2026 15:34 30 171.00
07/02/2026 15:34 6 171.00
07/02/2026 15:34 3 171.00
07/02/2026 15:34 2 171.05
07/02/2026 15:34 7 171.05
07/02/2026 15:34 92 171.05
07/02/2026 15:34 2 171.10
07/02/2026 15:34 27 171.15
07/02/2026 15:34 17 171.15
07/02/2026 15:34 42 171.15
07/02/2026 15:34 34 171.15
07/02/2026 15:34 83 171.15
07/02/2026 15:33 79 171.15
07/02/2026 15:33 125 171.15
07/02/2026 15:32 38 170.90
07/02/2026 15:32 59 170.90
07/02/2026 15:32 6 170.90
07/02/2026 15:32 19 170.95
07/02/2026 15:32 131 170.95
07/02/2026 15:32 2 170.90
07/02/2026 15:32 11 170.90
07/02/2026 15:32 80 170.90
07/02/2026 15:32 2 170.90
07/02/2026 15:32 4 170.95
07/02/2026 15:32 73 170.95
07/02/2026 15:31 50 170.95
07/02/2026 15:31 71 170.90
07/02/2026 15:31 23 170.85
07/02/2026 15:31 2 170.85
07/02/2026 15:31 8 170.90
07/02/2026 15:30 3 170.90
07/02/2026 15:30 32 170.90
07/02/2026 15:30 2 170.80
07/02/2026 15:30 36 170.80
07/02/2026 15:30 13 170.85
07/02/2026 15:30 35 170.85
07/02/2026 15:30 10 170.90
07/02/2026 15:30 11 170.90
07/02/2026 15:30 77 170.90
07/02/2026 15:30 99 170.90
07/02/2026 15:30 189 170.90
07/02/2026 15:30 61 170.85
07/02/2026 15:30 3 170.85
07/02/2026 15:30 47 170.80
07/02/2026 15:30 8 170.80
07/02/2026 15:29 11 170.85
07/02/2026 15:29 10 170.90
07/02/2026 15:29 10 170.90
07/02/2026 15:28 7 170.95
07/02/2026 15:28 74 170.95
07/02/2026 15:28 32 171.05
07/02/2026 15:28 38 171.05
07/02/2026 15:28 62 171.05
07/02/2026 15:28 1 171.10
07/02/2026 15:28 81 171.10
07/02/2026 15:28 17 171.05
07/02/2026 15:28 50 171.00
07/02/2026 15:27 36 170.95
07/02/2026 15:27 8 170.95
07/02/2026 15:27 1 170.95
07/02/2026 15:27 68 171.00
07/02/2026 15:27 30 171.00
07/02/2026 15:26 21 171.00
07/02/2026 15:26 176 171.00
07/02/2026 15:25 93 170.95
07/02/2026 15:25 9 170.95
07/02/2026 15:24 30 170.95
07/02/2026 15:24 16 170.90
07/02/2026 15:24 50 170.90
07/02/2026 15:23 8 170.95
07/02/2026 15:23 156 170.95
07/02/2026 15:23 32 171.00
07/02/2026 15:23 4 171.00
07/02/2026 15:23 9 171.00
07/02/2026 15:23 88 171.00
07/02/2026 15:23 102 171.00
07/02/2026 15:22 68 171.05
07/02/2026 15:22 32 171.05
07/02/2026 15:21 51 171.05
07/02/2026 15:21 93 171.05
07/02/2026 15:20 20 170.85
07/02/2026 15:19 17 170.90
07/02/2026 15:17 120 171.00
07/02/2026 15:17 3 171.00
07/02/2026 15:17 2 171.05
07/02/2026 15:17 17 171.05
07/02/2026 15:17 47 171.05
07/02/2026 15:17 10 171.05
07/02/2026 15:17 20 171.10
07/02/2026 15:17 30 171.05
07/02/2026 15:17 79 171.05
07/02/2026 15:17 67 171.05
07/02/2026 15:15 91 170.95
07/02/2026 15:15 30 171.00
07/02/2026 15:15 40 171.00
07/02/2026 15:15 40 171.00
07/02/2026 15:15 10 171.00
07/02/2026 15:15 40 171.00
07/02/2026 15:15 24 171.00
07/02/2026 15:15 40 171.00
07/02/2026 15:15 18 171.05
07/02/2026 15:15 195 171.05
07/02/2026 15:15 53 171.05
07/02/2026 15:15 10 171.05
07/02/2026 15:15 35 171.05
07/02/2026 15:15 62 171.05
07/02/2026 15:15 71 171.05
07/02/2026 15:15 79 171.05
07/02/2026 15:14 11 171.05
07/02/2026 15:14 49 171.05
07/02/2026 15:14 26 171.15
07/02/2026 15:14 59 171.15
07/02/2026 15:14 74 171.15
07/02/2026 15:14 131 171.15
07/02/2026 15:13 60 171.05
07/02/2026 15:13 47 171.05
07/02/2026 15:13 90 171.05
07/02/2026 15:13 41 171.05
07/02/2026 15:13 60 171.05
07/02/2026 15:13 10 171.10
07/02/2026 15:13 40 171.10
07/02/2026 15:13 12 171.15
07/02/2026 15:13 57 171.15
07/02/2026 15:12 21 171.20
07/02/2026 15:11 93 171.30
07/02/2026 15:11 40 171.30
07/02/2026 15:11 28 171.30
07/02/2026 15:11 188 171.30
07/02/2026 15:11 9 171.35
07/02/2026 15:11 88 171.35
07/02/2026 15:11 60 171.35
07/02/2026 15:10 176 171.25
07/02/2026 15:09 59 171.15
07/02/2026 15:09 86 171.15
07/02/2026 15:09 94 171.15
07/02/2026 15:08 64 171.15
07/02/2026 15:08 69 171.15
07/02/2026 15:08 28 171.15
07/02/2026 15:08 72 171.15
07/02/2026 15:07 39 171.10
07/02/2026 15:07 17 171.10
07/02/2026 15:07 114 171.10
07/02/2026 15:07 61 171.10
07/02/2026 15:07 15 171.10
07/02/2026 15:07 10 171.10
07/02/2026 15:07 52 171.10
07/02/2026 15:07 790 171.10
07/02/2026 15:07 37 171.10
07/02/2026 15:07 618 171.10
07/02/2026 15:07 113 171.10
07/02/2026 15:07 12 171.05
07/02/2026 15:06 36 171.10
07/02/2026 15:06 10 171.10
07/02/2026 15:06 32 171.10
07/02/2026 15:06 189 171.10
07/02/2026 15:06 27 171.10
07/02/2026 15:06 74 171.10
07/02/2026 15:06 74 171.10
07/02/2026 15:06 17 171.15
07/02/2026 15:05 57 171.10
07/02/2026 15:03 6 170.95
07/02/2026 15:02 13 170.90
07/02/2026 15:01 60 170.95
07/02/2026 15:01 14 170.95
07/02/2026 15:01 7 171.00
07/02/2026 15:01 49 171.00
07/02/2026 15:01 50 171.00
07/02/2026 15:01 56 171.00
07/02/2026 15:01 17 171.00
07/02/2026 15:00 13 171.00
07/02/2026 15:00 17 171.00
07/02/2026 15:00 50 171.00
07/02/2026 15:00 11 171.05
07/02/2026 15:00 131 171.05
07/02/2026 15:00 314 171.10
07/02/2026 15:00 67 171.10
07/02/2026 15:00 68 171.10
07/02/2026 15:00 74 171.10
07/02/2026 15:00 70 171.10
07/02/2026 15:00 62 171.10
07/02/2026 15:00 74 171.10
07/02/2026 15:00 74 171.10
07/02/2026 15:00 131 171.10
07/02/2026 14:59 7 171.00
07/02/2026 14:59 2 170.95
07/02/2026 14:58 120 171.00
07/02/2026 14:58 120 170.95
07/02/2026 14:58 12 170.90
07/02/2026 14:57 13 171.00
07/02/2026 14:56 7 171.05
07/02/2026 14:56 86 170.95
07/02/2026 14:56 81 171.05
07/02/2026 14:56 34 171.05
07/02/2026 14:56 12 171.00
07/02/2026 14:56 69 171.00
07/02/2026 14:56 97 171.00
07/02/2026 14:55 18 171.05
07/02/2026 14:55 3 171.05
07/02/2026 14:54 25 171.10
07/02/2026 14:54 131 171.15
07/02/2026 14:52 67 171.10
07/02/2026 14:50 14 171.15
07/02/2026 14:49 4 171.20
07/02/2026 14:49 100 171.15
07/02/2026 14:49 3 171.10
07/02/2026 14:49 178 171.20
07/02/2026 14:49 8 171.30
07/02/2026 14:49 67 171.30
07/02/2026 14:47 7 171.30
07/02/2026 14:47 13 171.40
07/02/2026 14:47 75 171.45
07/02/2026 14:47 13 171.45
07/02/2026 14:47 90 171.45
07/02/2026 14:46 7 171.50
07/02/2026 14:46 35 171.50
07/02/2026 14:45 62 171.40
07/02/2026 14:45 68 171.40
07/02/2026 14:45 28 171.55
07/02/2026 14:45 1 171.55
07/02/2026 14:45 34 171.55
07/02/2026 14:45 61 171.55
07/02/2026 14:45 92 171.60
07/02/2026 14:45 5 171.60
07/02/2026 14:45 53 171.60
07/02/2026 14:45 77 171.60
07/02/2026 14:45 77 171.60
07/02/2026 14:44 33 171.60
07/02/2026 14:44 70 171.55
07/02/2026 14:44 60 171.60
07/02/2026 14:43 5 171.55
07/02/2026 14:42 26 171.50
07/02/2026 14:42 4 171.50
07/02/2026 14:42 26 171.50
07/02/2026 14:41 6 171.50
07/02/2026 14:41 99 171.50
07/02/2026 14:41 12 171.40
07/02/2026 14:41 15 171.40
07/02/2026 14:41 30 171.40
07/02/2026 14:41 136 171.40
07/02/2026 14:41 140 171.40
07/02/2026 14:41 144 171.40
07/02/2026 14:41 37 171.40
07/02/2026 14:41 63 171.40
07/02/2026 14:41 6 171.40
07/02/2026 14:41 131 171.40
07/02/2026 14:40 10 171.40
07/02/2026 14:40 43 171.40
07/02/2026 14:40 11 171.40
07/02/2026 14:40 17 171.40
07/02/2026 14:40 10 171.45
07/02/2026 14:38 9 171.40
07/02/2026 14:38 156 171.35
07/02/2026 14:38 50 171.35
07/02/2026 14:38 42 171.30
07/02/2026 14:37 120 171.25
07/02/2026 14:36 61 171.40
07/02/2026 14:36 39 171.40
07/02/2026 14:36 17 171.40
07/02/2026 14:36 1 171.40
07/02/2026 14:36 10 171.40
07/02/2026 14:36 5 171.40
07/02/2026 14:36 91 171.35
07/02/2026 14:35 74 171.30
07/02/2026 14:35 194 171.30
07/02/2026 14:35 128 171.30
07/02/2026 14:35 72 171.30
07/02/2026 14:35 65 171.30
07/02/2026 14:35 29 171.30
07/02/2026 14:35 102 171.30
07/02/2026 14:35 74 171.30
07/02/2026 14:34 77 171.30
07/02/2026 14:33 22 171.25
07/02/2026 14:33 78 171.25
07/02/2026 14:33 4 171.25
07/02/2026 14:33 71 171.25
07/02/2026 14:33 10 171.20
07/02/2026 14:33 79 171.20
07/02/2026 14:33 49 171.20
07/02/2026 14:33 131 171.20
07/02/2026 14:33 53 171.20
07/02/2026 14:33 10 171.20
07/02/2026 14:33 54 171.10
07/02/2026 14:32 78 171.15
07/02/2026 14:32 5 171.15
07/02/2026 14:32 53 171.20
07/02/2026 14:32 72 171.15
07/02/2026 14:31 19 171.25
07/02/2026 14:31 49 171.25
07/02/2026 14:31 76 171.25
07/02/2026 14:31 71 171.30
07/02/2026 14:31 27 171.35
07/02/2026 14:31 20 171.25
07/02/2026 14:31 59 171.25
07/02/2026 14:31 267 171.25
07/02/2026 14:31 323 171.25
07/02/2026 14:31 50 171.20
07/02/2026 14:31 22 171.15
07/02/2026 14:31 37 171.15
07/02/2026 14:31 3 171.15
07/02/2026 14:31 22 171.15
07/02/2026 14:30 33 170.95
07/02/2026 14:30 67 170.95
07/02/2026 14:30 42 171.00
07/02/2026 14:30 59 171.05
07/02/2026 14:30 67 171.05
07/02/2026 14:30 59 171.05
07/02/2026 14:30 485 171.00
07/02/2026 14:30 50 171.00
07/02/2026 14:30 261 171.00
07/02/2026 14:30 40 171.00
07/02/2026 14:30 58 171.00
07/02/2026 14:30 100 171.00
07/02/2026 14:30 50 171.00
07/02/2026 14:30 200 171.00
07/02/2026 14:30 150 171.00
07/02/2026 14:30 60 171.00
07/02/2026 14:30 59 170.95
07/02/2026 14:30 62 170.85
07/02/2026 14:30 72 170.85
07/02/2026 14:30 15 170.85
07/02/2026 14:30 5 170.90
07/02/2026 14:30 10 170.95
07/02/2026 14:30 130 170.95
07/02/2026 14:30 1 170.90
07/02/2026 14:30 27 170.75
07/02/2026 14:30 30 170.75
07/02/2026 14:30 2 170.85
07/02/2026 14:30 128 170.80
07/02/2026 14:30 1 170.80
07/02/2026 14:30 20 170.80
07/02/2026 14:30 140 170.80
07/02/2026 14:30 128 170.75
07/02/2026 14:30 61 170.75
07/02/2026 14:30 20 170.75
07/02/2026 14:30 49 170.75
07/02/2026 14:30 7 170.75
07/02/2026 14:30 61 170.70
07/02/2026 14:30 59 170.70
07/02/2026 14:30 59 170.70
07/02/2026 14:30 59 170.65
07/02/2026 14:29 15 170.50
07/02/2026 14:29 49 170.55
07/02/2026 14:29 8 170.55
07/02/2026 14:29 79 170.60
07/02/2026 14:29 23 170.70
07/02/2026 14:29 66 170.70
07/02/2026 14:29 17 170.55
07/02/2026 14:28 53 170.50
07/02/2026 14:28 27 170.50
07/02/2026 14:26 91 170.45
07/02/2026 14:26 73 170.45
07/02/2026 14:26 61 170.45
07/02/2026 14:26 55 170.50
07/02/2026 14:26 141 170.50
07/02/2026 14:26 2 170.55
07/02/2026 14:26 1 170.55
07/02/2026 14:26 178 170.55
07/02/2026 14:24 10 170.55
07/02/2026 14:24 10 170.55
07/02/2026 14:24 2 170.65
07/02/2026 14:22 13 170.50
07/02/2026 14:22 42 170.55
07/02/2026 14:22 6 170.55
07/02/2026 14:22 74 170.55
07/02/2026 14:21 134 170.50
07/02/2026 14:21 28 170.50
07/02/2026 14:21 49 170.50
07/02/2026 14:19 17 170.45
07/02/2026 14:19 17 170.45
07/02/2026 14:19 49 170.45
07/02/2026 14:19 131 170.40
07/02/2026 14:19 56 170.40
07/02/2026 14:19 14 170.40
07/02/2026 14:19 70 170.40
07/02/2026 14:19 28 170.40
07/02/2026 14:19 29 170.40
07/02/2026 14:19 50 170.40
07/02/2026 14:19 131 170.40
07/02/2026 14:19 17 170.40
07/02/2026 14:19 56 170.35
07/02/2026 14:19 16 170.35
07/02/2026 14:19 50 170.35
07/02/2026 14:19 72 170.35
07/02/2026 14:19 215 170.35
07/02/2026 14:19 43 170.35
07/02/2026 14:19 91 170.35
07/02/2026 14:17 60 170.35
07/02/2026 14:15 145 170.25
07/02/2026 14:15 92 170.30
07/02/2026 14:14 70 170.30
07/02/2026 14:14 131 170.30
07/02/2026 14:12 102 170.35
07/02/2026 14:12 78 170.35
07/02/2026 14:11 176 170.35
07/02/2026 14:11 57 170.35
07/02/2026 14:10 20 170.30
07/02/2026 14:10 180 170.30
07/02/2026 14:09 95 170.30
07/02/2026 14:09 85 170.30
07/02/2026 14:09 20 170.30
07/02/2026 14:07 20 170.45
07/02/2026 14:07 94 170.45
07/02/2026 14:07 85 170.45
07/02/2026 14:07 12 170.45
07/02/2026 14:07 7 170.45
07/02/2026 14:07 89 170.45
07/02/2026 14:07 175 170.50
07/02/2026 14:07 67 170.50
07/02/2026 14:07 74 170.50
07/02/2026 14:07 40 170.50
07/02/2026 14:07 61 170.50
07/02/2026 14:07 53 170.50
07/02/2026 14:07 131 170.50
07/02/2026 14:07 1 170.55
07/02/2026 14:07 29 170.55
07/02/2026 14:07 58 170.50
07/02/2026 14:07 3 170.50
07/02/2026 14:07 30 170.50
07/02/2026 14:07 300 170.50
07/02/2026 14:07 582 170.50
07/02/2026 14:07 118 170.50
07/02/2026 14:06 82 170.45
07/02/2026 14:06 21 170.40
07/02/2026 14:06 89 170.45
07/02/2026 14:05 71 170.40
07/02/2026 14:05 49 170.40
07/02/2026 14:05 27 170.40
07/02/2026 14:05 36 170.35
07/02/2026 14:05 10 170.35
07/02/2026 14:05 34 170.40
07/02/2026 14:05 60 170.40
07/02/2026 14:05 35 170.40
07/02/2026 14:05 145 170.40
07/02/2026 14:05 19 170.40
07/02/2026 14:05 14 170.45
07/02/2026 14:05 16 170.45
07/02/2026 14:04 100 170.40
07/02/2026 14:04 33 170.40
07/02/2026 14:04 33 170.40
07/02/2026 14:04 60 170.35
07/02/2026 14:03 176 170.30
07/02/2026 14:03 157 170.30
07/02/2026 14:01 26 170.25
07/02/2026 14:00 51 170.30
07/02/2026 14:00 38 170.30
07/02/2026 13:59 107 170.30
07/02/2026 13:59 78 170.30
07/02/2026 13:59 61 170.30
07/02/2026 13:59 36 170.30
07/02/2026 13:59 166 170.30
07/02/2026 13:59 1 170.30
07/02/2026 13:58 57 170.30
07/02/2026 13:58 2 170.30
07/02/2026 13:57 68 170.30
07/02/2026 13:57 65 170.25
07/02/2026 13:57 28 170.25
07/02/2026 13:57 74 170.25
07/02/2026 13:57 61 170.25
07/02/2026 13:57 332 170.25
07/02/2026 13:57 63 170.25
07/02/2026 13:57 59 170.25
07/02/2026 13:57 45 170.15
07/02/2026 13:57 15 170.25
07/02/2026 13:56 58 170.20
07/02/2026 13:54 55 170.10
07/02/2026 13:51 10 170.05
07/02/2026 13:51 18 170.15
07/02/2026 13:51 176 170.10
07/02/2026 13:50 8 170.05
07/02/2026 13:48 8 170.10
07/02/2026 13:48 59 170.10
07/02/2026 13:48 11 170.10
07/02/2026 13:48 29 170.05
07/02/2026 13:48 49 170.05
07/02/2026 13:48 10 170.05
07/02/2026 13:47 5 170.05
07/02/2026 13:46 140 170.15
07/02/2026 13:46 55 170.15
07/02/2026 13:46 53 170.15
07/02/2026 13:46 3 170.15
07/02/2026 13:46 3 170.15
07/02/2026 13:46 74 170.15
07/02/2026 13:46 163 170.15
07/02/2026 13:45 88 170.20
07/02/2026 13:45 4 170.20
07/02/2026 13:45 74 170.20
07/02/2026 13:45 28 170.15
07/02/2026 13:45 50 170.15
07/02/2026 13:44 5 170.15
07/02/2026 13:43 44 170.10
07/02/2026 13:43 21 170.10
07/02/2026 13:43 17 170.10
07/02/2026 13:42 74 170.05
07/02/2026 13:42 65 170.05
07/02/2026 13:42 74 170.05
07/02/2026 13:42 39 170.05
07/02/2026 13:42 15 170.05
07/02/2026 13:41 56 170.05
07/02/2026 13:41 44 170.05
07/02/2026 13:39 78 170.10
07/02/2026 13:39 12 170.15
07/02/2026 13:39 66 170.10
07/02/2026 13:37 56 170.10
07/02/2026 13:36 26 170.10
07/02/2026 13:36 27 170.10
07/02/2026 13:35 35 170.10
07/02/2026 13:34 42 170.10
07/02/2026 13:34 1 170.10
07/02/2026 13:34 12 170.00
07/02/2026 13:34 38 170.00
07/02/2026 13:33 1 170.05
07/02/2026 13:32 54 170.15
07/02/2026 13:32 7 170.20
07/02/2026 13:32 35 170.20
07/02/2026 13:32 10 170.20
07/02/2026 13:32 64 170.20
07/02/2026 13:32 45 170.20
07/02/2026 13:32 52 170.25
07/02/2026 13:31 35 170.25
07/02/2026 13:31 60 170.25
07/02/2026 13:30 40 170.25
07/02/2026 13:30 63 170.20
07/02/2026 13:30 241 170.20
07/02/2026 13:30 65 170.20
07/02/2026 13:30 40 170.20
07/02/2026 13:30 75 170.20
07/02/2026 13:28 119 170.20
07/02/2026 13:28 71 170.20
07/02/2026 13:27 5 170.15
07/02/2026 13:27 131 170.15
07/02/2026 13:27 14 170.15
07/02/2026 13:27 10 170.20
07/02/2026 13:27 1 170.20
07/02/2026 13:27 72 170.20
07/02/2026 13:27 35 170.20
07/02/2026 13:27 32 170.20
07/02/2026 13:25 60 170.15
07/02/2026 13:24 1 170.30
07/02/2026 13:24 14 170.30
07/02/2026 13:24 2 170.25
07/02/2026 13:24 60 170.25
07/02/2026 13:24 2 170.20
07/02/2026 13:22 69 170.20
07/02/2026 13:20 1 170.20
07/02/2026 13:20 96 170.20
07/02/2026 13:20 20 170.20
07/02/2026 13:19 23 170.20
07/02/2026 13:19 10 170.20
07/02/2026 13:19 42 170.20
07/02/2026 13:16 5 170.20
07/02/2026 13:16 106 170.25
07/02/2026 13:16 165 170.25
07/02/2026 13:16 70 170.25
07/02/2026 13:16 72 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:16 369 170.25
07/02/2026 13:16 64 170.25
07/02/2026 13:15 66 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 70 170.15
07/02/2026 13:15 131 170.15
07/02/2026 13:15 49 170.15
07/02/2026 13:15 115 170.20
07/02/2026 13:15 131 170.20
07/02/2026 13:15 53 170.20
07/02/2026 13:15 65 170.20
07/02/2026 13:15 72 170.20
07/02/2026 13:15 57 170.15
07/02/2026 13:15 28 170.15
07/02/2026 13:15 136 170.15
07/02/2026 13:15 129 170.15
07/02/2026 13:15 65 170.15
07/02/2026 13:15 127 170.15
07/02/2026 13:15 67 170.10
07/02/2026 13:15 123 170.10
07/02/2026 13:15 8 170.10
07/02/2026 13:15 59 170.10
07/02/2026 13:15 73 170.10
07/02/2026 13:15 56 170.10
07/02/2026 13:15 67 170.10
07/02/2026 13:15 65 170.20
07/02/2026 13:15 49 170.20
07/02/2026 13:15 28 170.20
07/02/2026 13:15 59 170.20
07/02/2026 13:15 65 170.20
07/02/2026 13:15 67 170.20
07/02/2026 13:15 74 170.20
07/02/2026 13:15 67 170.20
07/02/2026 13:15 131 170.20
07/02/2026 13:15 39 170.20
07/02/2026 13:15 50 170.20
07/02/2026 13:15 352 170.15
07/02/2026 13:15 66 170.15
07/02/2026 13:15 53 170.15
07/02/2026 13:15 68 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 74 170.15
07/02/2026 13:15 63 170.15
07/02/2026 13:15 131 170.15
07/02/2026 13:15 67 170.15
07/02/2026 13:15 52 170.10
07/02/2026 13:15 67 170.10
07/02/2026 13:15 125 170.10
07/02/2026 13:15 136 170.10
07/02/2026 13:15 66 170.10
07/02/2026 13:15 69 170.10
07/02/2026 13:15 74 170.10
07/02/2026 13:15 64 170.10
07/02/2026 13:15 57 170.10
07/02/2026 13:15 131 170.10
07/02/2026 13:15 69 170.05
07/02/2026 13:15 69 170.05
07/02/2026 13:15 74 170.05
07/02/2026 13:15 9 170.05
07/02/2026 13:15 177 170.05
07/02/2026 13:15 52 170.05
07/02/2026 13:15 131 170.05
07/02/2026 13:15 87 170.05
07/02/2026 13:15 39 170.00
07/02/2026 13:15 66 170.00
07/02/2026 13:15 49 170.10
07/02/2026 13:14 217 170.10
07/02/2026 13:14 33 170.10
07/02/2026 13:13 175 170.15
07/02/2026 13:13 42 170.15
07/02/2026 13:12 62 170.15
07/02/2026 13:12 74 170.10
07/02/2026 13:12 70 170.10
07/02/2026 13:12 37 170.10
07/02/2026 13:12 40 170.10
07/02/2026 13:12 42 170.10
07/02/2026 13:12 18 170.15
07/02/2026 13:12 101 170.15
07/02/2026 13:09 34 170.05
07/02/2026 13:09 116 170.05
07/02/2026 13:09 15 170.05
07/02/2026 13:08 62 170.10
07/02/2026 13:08 35 170.10
07/02/2026 13:08 131 170.10
07/02/2026 13:08 8 170.05
07/02/2026 13:08 50 170.05
07/02/2026 13:08 59 170.05
07/02/2026 13:08 42 170.05
07/02/2026 13:06 24 170.20
07/02/2026 13:06 37 170.20
07/02/2026 13:06 37 170.20
07/02/2026 13:05 104 170.35
07/02/2026 13:05 27 170.35
07/02/2026 13:05 65 170.35
07/02/2026 13:05 67 170.35
07/02/2026 13:05 64 170.35
07/02/2026 13:05 66 170.30
07/02/2026 13:05 66 170.30
07/02/2026 13:05 65 170.30
07/02/2026 13:05 131 170.30
07/02/2026 13:05 64 170.30
07/02/2026 13:05 74 170.30
07/02/2026 13:05 27 170.30
07/02/2026 13:05 59 170.30
07/02/2026 13:05 74 170.25
07/02/2026 13:05 67 170.25
07/02/2026 13:05 73 170.25
07/02/2026 13:05 131 170.25
07/02/2026 13:05 10 170.25
07/02/2026 13:05 14 170.25
07/02/2026 13:05 68 170.25
07/02/2026 13:03 28 170.25
07/02/2026 13:03 18 170.25
07/02/2026 13:02 51 170.30
07/02/2026 13:02 64 170.30
07/02/2026 13:02 85 170.25
07/02/2026 13:02 4 170.20
07/02/2026 13:00 65 170.10
07/02/2026 13:00 76 170.10
07/02/2026 13:00 9 169.95
07/02/2026 12:58 145 169.95
07/02/2026 12:57 10 169.95
07/02/2026 12:57 16 170.00
07/02/2026 12:57 5 170.10
07/02/2026 12:57 131 170.15
07/02/2026 12:57 70 170.20
07/02/2026 12:57 64 170.20
07/02/2026 12:55 1 170.05
07/02/2026 12:55 14 170.00
07/02/2026 12:55 35 170.10
07/02/2026 12:54 55 170.10
07/02/2026 12:53 10 170.10
07/02/2026 12:51 7 170.30
07/02/2026 12:51 7 170.30
07/02/2026 12:51 2 170.30
07/02/2026 12:51 52 170.30
07/02/2026 12:51 36 170.30
07/02/2026 12:51 18 170.30
07/02/2026 12:51 25 170.30
07/02/2026 12:51 17 170.30
07/02/2026 12:50 74 170.30
07/02/2026 12:50 68 170.30
07/02/2026 12:50 6 170.25
07/02/2026 12:50 51 170.25
07/02/2026 12:50 8 170.25
07/02/2026 12:50 74 170.25
07/02/2026 12:50 28 170.20
07/02/2026 12:50 74 170.20
07/02/2026 12:50 62 170.20
07/02/2026 12:50 74 170.20
07/02/2026 12:49 18 170.15
07/02/2026 12:49 1 170.15
07/02/2026 12:49 20 170.15
07/02/2026 12:49 5 170.15
07/02/2026 12:49 130 170.10
07/02/2026 12:48 74 170.15
07/02/2026 12:48 73 170.15
07/02/2026 12:47 61 170.15
07/02/2026 12:47 32 170.05
07/02/2026 12:47 74 170.05
07/02/2026 12:47 65 170.05
07/02/2026 12:46 37 170.10
07/02/2026 12:45 100 170.10
07/02/2026 12:44 77 170.20
07/02/2026 12:44 131 170.20
07/02/2026 12:44 125 170.20
07/02/2026 12:44 10 170.20
07/02/2026 12:44 10 170.20
07/02/2026 12:44 393 170.20
07/02/2026 12:44 28 170.20
07/02/2026 12:44 74 170.20
07/02/2026 12:44 65 170.20
07/02/2026 12:44 62 170.20
07/02/2026 12:44 74 170.15
07/02/2026 12:44 28 170.15
07/02/2026 12:44 67 170.15
07/02/2026 12:44 131 170.10
07/02/2026 12:44 67 170.10
07/02/2026 12:44 78 170.10
07/02/2026 12:44 28 170.10
07/02/2026 12:44 74 170.10
07/02/2026 12:44 63 170.10
07/02/2026 12:44 70 170.10
07/02/2026 12:44 37 170.10
07/02/2026 12:44 48 170.10
07/02/2026 12:42 67 170.15
07/02/2026 12:42 74 170.15
07/02/2026 12:42 71 170.15
07/02/2026 12:42 10 170.15
07/02/2026 12:42 62 170.15
07/02/2026 12:40 4 170.05
07/02/2026 12:39 17 170.10
07/02/2026 12:38 24 170.10
07/02/2026 12:38 74 170.15
07/02/2026 12:38 100 170.15
07/02/2026 12:38 92 170.25
07/02/2026 12:38 48 170.25
07/02/2026 12:38 67 170.25
07/02/2026 12:38 74 170.25
07/02/2026 12:38 61 170.25
07/02/2026 12:38 68 170.25
07/02/2026 12:38 65 170.25
07/02/2026 12:38 64 170.25
07/02/2026 12:38 131 170.25
07/02/2026 12:38 43 170.25
07/02/2026 12:37 98 170.15
07/02/2026 12:37 11 170.15
07/02/2026 12:37 50 170.15
07/02/2026 12:37 41 170.15
07/02/2026 12:37 32 170.15
07/02/2026 12:37 59 170.15
07/02/2026 12:37 107 170.15
07/02/2026 12:37 25 170.15
07/02/2026 12:37 90 170.15
07/02/2026 12:37 152 170.15
07/02/2026 12:37 25 170.15
07/02/2026 12:37 94 170.15
07/02/2026 12:37 151 170.15
07/02/2026 12:37 174 170.15
07/02/2026 12:37 151 170.15
07/02/2026 12:37 149 170.15
07/02/2026 12:36 25 170.20
07/02/2026 12:34 27 170.30
07/02/2026 12:34 2 170.40
07/02/2026 12:33 85 170.30
07/02/2026 12:33 5 170.30
07/02/2026 12:33 44 170.25
07/02/2026 12:32 161 170.30
07/02/2026 12:32 55 170.30
07/02/2026 12:31 73 170.25
07/02/2026 12:31 113 170.25
07/02/2026 12:31 6 170.25
07/02/2026 12:30 20 170.25
07/02/2026 12:30 1 170.25
07/02/2026 12:30 16 170.25
07/02/2026 12:30 2 170.25
07/02/2026 12:30 2 170.25
07/02/2026 12:30 65 170.20
07/02/2026 12:30 82 170.15
07/02/2026 12:30 65 170.15
07/02/2026 12:30 59 170.15
07/02/2026 12:30 67 170.15
07/02/2026 12:30 59 170.15
07/02/2026 12:30 131 170.15
07/02/2026 12:30 74 170.15
07/02/2026 12:30 69 170.15
07/02/2026 12:30 34 170.15
07/02/2026 12:30 67 170.15
07/02/2026 12:30 3 170.15
07/02/2026 12:29 5 170.25
07/02/2026 12:29 10 170.20
07/02/2026 12:29 50 170.20
07/02/2026 12:29 117 170.15
07/02/2026 12:29 40 170.20
07/02/2026 12:29 65 170.20
07/02/2026 12:29 67 170.20
07/02/2026 12:29 49 170.20
07/02/2026 12:29 66 170.20
07/02/2026 12:29 60 170.20
07/02/2026 12:29 74 170.20
07/02/2026 12:29 30 170.20
07/02/2026 12:29 131 170.20
07/02/2026 12:29 38 170.30
07/02/2026 12:28 9 170.35
07/02/2026 12:28 14 170.35
07/02/2026 12:27 10 170.35
07/02/2026 12:27 39 170.35
07/02/2026 12:27 10 170.35
07/02/2026 12:27 59 170.35
07/02/2026 12:27 74 170.35
07/02/2026 12:27 69 170.35
07/02/2026 12:27 54 170.35
07/02/2026 12:27 34 170.35
07/02/2026 12:27 66 170.35
07/02/2026 12:27 69 170.35
07/02/2026 12:27 27 170.35
07/02/2026 12:26 10 170.30
07/02/2026 12:24 6 170.35
07/02/2026 12:24 43 170.35
07/02/2026 12:23 10 170.50
07/02/2026 12:23 34 170.50
07/02/2026 12:22 50 170.45
07/02/2026 12:22 10 170.45
07/02/2026 12:22 3 170.45
07/02/2026 12:22 42 170.45
07/02/2026 12:20 11 170.65
07/02/2026 12:20 54 170.65
07/02/2026 12:20 20 170.70
07/02/2026 12:20 72 170.75
07/02/2026 12:19 78 170.70
07/02/2026 12:19 25 170.65
07/02/2026 12:18 2 170.70
07/02/2026 12:17 500 170.65
07/02/2026 12:17 43 170.55
07/02/2026 12:17 131 170.55
07/02/2026 12:17 13 170.55
07/02/2026 12:17 36 170.60
07/02/2026 12:17 135 170.60
07/02/2026 12:17 393 170.60
07/02/2026 12:17 500 170.50
07/02/2026 12:16 7 170.45
07/02/2026 12:15 93 170.45
07/02/2026 12:15 6 170.45
07/02/2026 12:15 27 170.45
07/02/2026 12:15 66 170.45
07/02/2026 12:15 74 170.45
07/02/2026 12:15 91 170.45
07/02/2026 12:15 17 170.40
07/02/2026 12:14 176 170.35
07/02/2026 12:13 175 170.35
07/02/2026 12:13 68 170.35
07/02/2026 12:13 100 170.35
07/02/2026 12:13 50 170.35
07/02/2026 12:13 63 170.35
07/02/2026 12:12 35 170.40
07/02/2026 12:12 59 170.40
07/02/2026 12:10 18 170.40
07/02/2026 12:10 2 170.40
07/02/2026 12:10 6 170.40
07/02/2026 12:09 67 170.40
07/02/2026 12:09 9 170.40
07/02/2026 12:08 4 170.40
07/02/2026 12:06 184 170.45
07/02/2026 12:05 4 170.45
07/02/2026 12:04 52 170.45
07/02/2026 12:04 4 170.35
07/02/2026 12:04 73 170.35
07/02/2026 12:04 10 170.35
07/02/2026 12:03 20 170.30
07/02/2026 12:03 10 170.30
07/02/2026 12:03 10 170.30
07/02/2026 12:02 56 170.40
07/02/2026 12:02 24 170.40
07/02/2026 12:01 20 170.35
07/02/2026 12:00 62 170.35
07/02/2026 12:00 5 170.35
07/02/2026 12:00 103 170.35
07/02/2026 12:00 13 170.35
07/02/2026 11:58 7 170.40
07/02/2026 11:58 30 170.45
07/02/2026 11:57 79 170.45
07/02/2026 11:56 62 170.40
07/02/2026 11:56 50 170.45
07/02/2026 11:56 74 170.45
07/02/2026 11:56 18 170.45
07/02/2026 11:56 49 170.45
07/02/2026 11:56 52 170.45
07/02/2026 11:56 25 170.45
07/02/2026 11:56 80 170.45
07/02/2026 11:56 10 170.45
07/02/2026 11:55 5 170.40
07/02/2026 11:55 15 170.35
07/02/2026 11:55 36 170.35
07/02/2026 11:55 62 170.35
07/02/2026 11:55 89 170.35
07/02/2026 11:55 74 170.30
07/02/2026 11:55 75 170.30
07/02/2026 11:55 5 170.35
07/02/2026 11:55 7 170.40
07/02/2026 11:53 25 170.30
07/02/2026 11:53 5 170.30
07/02/2026 11:53 65 170.30
07/02/2026 11:53 74 170.30
07/02/2026 11:52 24 170.30
07/02/2026 11:52 37 170.30
07/02/2026 11:52 9 170.30
07/02/2026 11:51 15 170.20
07/02/2026 11:51 104 170.20
07/02/2026 11:50 3 170.25
07/02/2026 11:50 47 170.25
07/02/2026 11:50 58 170.25
07/02/2026 11:50 74 170.25
07/02/2026 11:50 37 170.25
07/02/2026 11:50 3 170.25
07/02/2026 11:50 38 170.25
07/02/2026 11:50 105 170.25
07/02/2026 11:50 66 170.25
07/02/2026 11:50 105 170.35
07/02/2026 11:50 50 170.35
07/02/2026 11:49 27 170.25
07/02/2026 11:49 74 170.25
07/02/2026 11:49 38 170.25
07/02/2026 11:49 31 170.25
07/02/2026 11:49 105 170.25
07/02/2026 11:49 15 170.25
07/02/2026 11:47 16 170.40
07/02/2026 11:47 24 170.40
07/02/2026 11:47 9 170.40
07/02/2026 11:47 24 170.40
07/02/2026 11:47 10 170.40
07/02/2026 11:47 53 170.40
07/02/2026 11:47 105 170.35
07/02/2026 11:47 39 170.35
07/02/2026 11:46 10 170.40
07/02/2026 11:46 74 170.40
07/02/2026 11:46 8 170.40
07/02/2026 11:46 97 170.40
07/02/2026 11:46 26 170.45
07/02/2026 11:46 27 170.45
07/02/2026 11:46 53 170.45
07/02/2026 11:46 54 170.45
07/02/2026 11:46 34 170.45
07/02/2026 11:46 358 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 395 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 116 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 67 170.60
07/02/2026 11:46 46 170.65
07/02/2026 11:46 59 170.65
07/02/2026 11:46 29 170.65
07/02/2026 11:46 26 170.65
07/02/2026 11:46 59 170.60
07/02/2026 11:46 148 170.60
07/02/2026 11:46 43 170.65
07/02/2026 11:46 77 170.65
07/02/2026 11:46 118 170.65
07/02/2026 11:46 59 170.65
07/02/2026 11:46 10 170.65
07/02/2026 11:46 28 170.60
07/02/2026 11:46 70 170.60
07/02/2026 11:46 105 170.55
07/02/2026 11:46 25 170.55
07/02/2026 11:46 68 170.55
07/02/2026 11:46 257 170.50
07/02/2026 11:46 243 170.50
07/02/2026 11:46 27 170.50
07/02/2026 11:46 230 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 500 170.50
07/02/2026 11:46 176 170.50
07/02/2026 11:46 62 170.50
07/02/2026 11:46 51 170.50
07/02/2026 11:46 27 170.50
07/02/2026 11:46 67 170.50
07/02/2026 11:46 66 170.50
07/02/2026 11:46 38 170.50
07/02/2026 11:46 74 170.50
07/02/2026 11:46 59 170.50
07/02/2026 11:46 17 170.50
07/02/2026 11:46 55 170.50
07/02/2026 11:46 105 170.50
07/02/2026 11:46 63 170.45
07/02/2026 11:46 27 170.45
07/02/2026 11:46 68 170.45
07/02/2026 11:46 74 170.45
07/02/2026 11:46 66 170.45
07/02/2026 11:46 105 170.45
07/02/2026 11:46 59 170.45
07/02/2026 11:46 52 170.40
07/02/2026 11:46 74 170.40
07/02/2026 11:46 51 170.40
07/02/2026 11:46 56 170.40
07/02/2026 11:46 67 170.40
07/02/2026 11:46 105 170.40
07/02/2026 11:46 62 170.35
07/02/2026 11:46 105 170.35
07/02/2026 11:46 64 170.35
07/02/2026 11:46 167 170.35
07/02/2026 11:46 60 170.35
07/02/2026 11:46 26 170.35
07/02/2026 11:45 54 170.40
07/02/2026 11:44 58 170.40
07/02/2026 11:44 100 170.40
07/02/2026 11:44 50 170.40
07/02/2026 11:44 10 170.40
07/02/2026 11:42 52 170.40
07/02/2026 11:42 28 170.35
07/02/2026 11:42 8 170.40
07/02/2026 11:42 37 170.35
07/02/2026 11:42 53 170.25
07/02/2026 11:42 105 170.25
07/02/2026 11:42 116 170.30
07/02/2026 11:42 74 170.30
07/02/2026 11:42 65 170.30
07/02/2026 11:42 67 170.30
07/02/2026 11:42 105 170.30
07/02/2026 11:42 7 170.35
07/02/2026 11:42 64 170.35
07/02/2026 11:42 50 170.40
07/02/2026 11:42 173 170.40
07/02/2026 11:42 74 170.40
07/02/2026 11:42 56 170.40
07/02/2026 11:42 10 170.40
07/02/2026 11:42 49 170.40
07/02/2026 11:42 105 170.40
07/02/2026 11:41 55 170.40
07/02/2026 11:41 52 170.40
07/02/2026 11:41 3 170.40
07/02/2026 11:41 53 170.35
07/02/2026 11:40 7 170.35
07/02/2026 11:40 121 170.35
07/02/2026 11:40 3 170.35
07/02/2026 11:40 2 170.35
07/02/2026 11:40 31 170.35
07/02/2026 11:40 42 170.35
07/02/2026 11:40 61 170.40
07/02/2026 11:40 29 170.40
07/02/2026 11:40 75 170.40
07/02/2026 11:40 74 170.40
07/02/2026 11:40 67 170.40
07/02/2026 11:40 66 170.40
07/02/2026 11:40 105 170.40
07/02/2026 11:40 11 170.45
07/02/2026 11:40 195 170.45
07/02/2026 11:40 54 170.45
07/02/2026 11:39 19 170.50
07/02/2026 11:39 66 170.50
07/02/2026 11:39 164 170.50
07/02/2026 11:39 9 170.50
07/02/2026 11:39 9 170.55
07/02/2026 11:39 77 170.50
07/02/2026 11:39 5 170.50
07/02/2026 11:39 1 170.50
07/02/2026 11:39 55 170.55
07/02/2026 11:39 298 170.55
07/02/2026 11:39 102 170.55
07/02/2026 11:38 9 170.50
07/02/2026 11:38 27 170.50
07/02/2026 11:38 49 170.50
07/02/2026 11:38 67 170.50
07/02/2026 11:38 75 170.45
07/02/2026 11:38 69 170.45
07/02/2026 11:38 74 170.45
07/02/2026 11:38 75 170.45
07/02/2026 11:38 58 170.45
07/02/2026 11:38 178 170.45
07/02/2026 11:38 92 170.45
07/02/2026 11:38 13 170.45
07/02/2026 11:38 515 170.50
07/02/2026 11:38 85 170.50
07/02/2026 11:38 58 170.50
07/02/2026 11:37 53 170.40
07/02/2026 11:37 53 170.35
07/02/2026 11:37 53 170.30
07/02/2026 11:37 69 170.30
07/02/2026 11:36 72 170.35
07/02/2026 11:35 49 170.35
07/02/2026 11:35 65 170.35
07/02/2026 11:35 100 170.35
07/02/2026 11:34 13 170.40
07/02/2026 11:34 30 170.40
07/02/2026 11:34 6 170.40
07/02/2026 11:34 49 170.35
07/02/2026 11:34 48 170.35
07/02/2026 11:34 70 170.30
07/02/2026 11:34 62 170.40
07/02/2026 11:34 54 170.40
07/02/2026 11:34 74 170.40
07/02/2026 11:34 27 170.40
07/02/2026 11:34 67 170.40
07/02/2026 11:34 61 170.40
07/02/2026 11:34 66 170.40
07/02/2026 11:34 105 170.40
07/02/2026 11:34 54 170.40
07/02/2026 11:34 74 170.40
07/02/2026 11:34 62 170.40
07/02/2026 11:34 67 170.40
07/02/2026 11:34 74 170.35
07/02/2026 11:34 105 170.35
07/02/2026 11:34 48 170.35
07/02/2026 11:33 48 170.35
07/02/2026 11:33 26 170.35
07/02/2026 11:33 75 170.30
07/02/2026 11:33 17 170.30
07/02/2026 11:33 25 170.30
07/02/2026 11:32 29 170.30
07/02/2026 11:32 26 170.25
07/02/2026 11:32 50 170.25
07/02/2026 11:32 74 170.25
07/02/2026 11:32 13 170.25
07/02/2026 11:32 1 170.20
07/02/2026 11:31 11 170.25
07/02/2026 11:30 30 170.20
07/02/2026 11:30 30 170.25
07/02/2026 11:28 12 170.25
07/02/2026 11:28 81 170.25
07/02/2026 11:28 19 170.25
07/02/2026 11:28 74 170.30
07/02/2026 11:28 59 170.30
07/02/2026 11:28 10 170.30
07/02/2026 11:28 198 170.30
07/02/2026 11:28 57 170.30
07/02/2026 11:27 45 170.35
07/02/2026 11:26 20 170.35
07/02/2026 11:26 57 170.35
07/02/2026 11:26 10 170.35
07/02/2026 11:26 50 170.35
07/02/2026 11:25 3 170.30
07/02/2026 11:25 59 170.30
07/02/2026 11:24 29 170.35
07/02/2026 11:24 56 170.35
07/02/2026 11:24 10 170.45
07/02/2026 11:24 113 170.45
07/02/2026 11:24 53 170.45
07/02/2026 11:23 10 170.45
07/02/2026 11:23 40 170.45
07/02/2026 11:23 16 170.45
07/02/2026 11:23 55 170.45
07/02/2026 11:23 84 170.45
07/02/2026 11:23 45 170.45
07/02/2026 11:23 46 170.45
07/02/2026 11:23 9 170.40
07/02/2026 11:23 10 170.45
07/02/2026 11:23 7 170.45
07/02/2026 11:23 74 170.45
07/02/2026 11:22 49 170.45
07/02/2026 11:22 45 170.40
07/02/2026 11:21 55 170.40
07/02/2026 11:21 49 170.45
07/02/2026 11:21 70 170.45
07/02/2026 11:21 14 170.45
07/02/2026 11:21 36 170.45
07/02/2026 11:21 58 170.45
07/02/2026 11:21 51 170.45
07/02/2026 11:21 84 170.45
07/02/2026 11:21 261 170.40
07/02/2026 11:21 56 170.40
07/02/2026 11:21 59 170.40
07/02/2026 11:21 6 170.40
07/02/2026 11:21 10 170.40
07/02/2026 11:21 55 170.40
07/02/2026 11:20 3 170.40
07/02/2026 11:20 35 170.35
07/02/2026 11:20 5 170.30
07/02/2026 11:20 69 170.30
07/02/2026 11:20 27 170.30
07/02/2026 11:19 48 170.30
07/02/2026 11:19 10 170.25
07/02/2026 11:19 74 170.25
07/02/2026 11:19 78 170.25
07/02/2026 11:19 49 170.25
07/02/2026 11:19 13 170.25
07/02/2026 11:19 10 170.25
07/02/2026 11:19 63 170.25
07/02/2026 11:19 74 170.25
07/02/2026 11:19 84 170.25
07/02/2026 11:19 2 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:19 38 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:19 44 170.25
07/02/2026 11:19 45 170.25
07/02/2026 11:19 46 170.25
07/02/2026 11:18 12 170.25
07/02/2026 11:18 17 170.25
07/02/2026 11:18 52 170.20
07/02/2026 11:18 181 170.20
07/02/2026 11:18 44 170.20
07/02/2026 11:18 35 170.20
07/02/2026 11:18 39 170.20
07/02/2026 11:18 1 170.20
07/02/2026 11:18 9 170.20
07/02/2026 11:18 49 170.20
07/02/2026 11:18 29 170.25
07/02/2026 11:17 33 170.20
07/02/2026 11:17 8 170.20
07/02/2026 11:17 77 170.20
07/02/2026 11:16 18 170.05
07/02/2026 11:16 43 170.05
07/02/2026 11:15 40 170.00
07/02/2026 11:15 20 170.00
07/02/2026 11:14 42 170.00
07/02/2026 11:14 52 170.00
07/02/2026 11:14 74 170.05
07/02/2026 11:14 65 170.05
07/02/2026 11:14 59 170.05
07/02/2026 11:14 6 170.05
07/02/2026 11:14 50 170.05
07/02/2026 11:14 50 170.05
07/02/2026 11:12 16 170.05
07/02/2026 11:12 84 170.05
07/02/2026 11:12 34 170.05
07/02/2026 11:12 6 170.05
07/02/2026 11:12 17 170.05
07/02/2026 11:12 6 170.00
07/02/2026 11:12 42 170.00
07/02/2026 11:11 63 170.00
07/02/2026 11:11 3 170.00
07/02/2026 11:11 78 170.00
07/02/2026 11:11 20 170.05
07/02/2026 11:11 58 170.00
07/02/2026 11:11 78 170.00
07/02/2026 11:11 10 170.05
07/02/2026 11:11 68 170.05
07/02/2026 11:11 95 169.95
07/02/2026 11:11 37 169.90
07/02/2026 11:11 27 169.90
07/02/2026 11:11 33 169.90
07/02/2026 11:11 11 169.90
07/02/2026 11:10 5 169.90
07/02/2026 11:10 32 169.85
07/02/2026 11:09 40 169.90
07/02/2026 11:09 41 169.90
07/02/2026 11:08 29 169.90
07/02/2026 11:08 6 169.90
07/02/2026 11:08 13 169.90
07/02/2026 11:08 48 169.90
07/02/2026 11:08 133 169.90
07/02/2026 11:08 29 169.95
07/02/2026 11:08 40 169.95
07/02/2026 11:08 37 169.95
07/02/2026 11:07 40 169.90
07/02/2026 11:07 41 169.80
07/02/2026 11:07 41 169.80
07/02/2026 11:07 28 169.80
07/02/2026 11:07 51 169.80
07/02/2026 11:07 28 169.80
07/02/2026 11:07 2 169.85
07/02/2026 11:07 51 169.85
07/02/2026 11:07 30 169.85
07/02/2026 11:06 117 169.85
07/02/2026 11:06 49 169.85
07/02/2026 11:06 84 169.85
07/02/2026 11:06 83 169.80
07/02/2026 11:06 31 169.80
07/02/2026 11:06 40 169.80
07/02/2026 11:06 39 169.75
07/02/2026 11:06 10 169.75
07/02/2026 11:05 5 169.75
07/02/2026 11:05 91 169.80
07/02/2026 11:05 59 169.85
07/02/2026 11:05 59 169.80
07/02/2026 11:05 84 169.80
07/02/2026 11:05 26 169.75
07/02/2026 11:03 57 169.85
07/02/2026 11:03 37 169.85
07/02/2026 11:03 188 169.85
07/02/2026 11:03 10 169.85
07/02/2026 11:02 5 169.85
07/02/2026 11:02 45 169.85
07/02/2026 11:02 75 169.85
07/02/2026 11:01 66 169.90
07/02/2026 11:01 30 169.85
07/02/2026 11:01 6 169.90
07/02/2026 11:00 145 169.95
07/02/2026 11:00 10 169.90
07/02/2026 10:59 25 169.95
07/02/2026 10:59 9 169.95
07/02/2026 10:59 42 170.05
07/02/2026 10:59 8 170.05
07/02/2026 10:57 4 170.00
07/02/2026 10:57 37 170.00
07/02/2026 10:57 73 170.00
07/02/2026 10:57 12 169.95
07/02/2026 10:57 70 169.95
07/02/2026 10:57 112 169.95
07/02/2026 10:57 9 170.00
07/02/2026 10:56 42 170.00
07/02/2026 10:56 59 170.00
07/02/2026 10:56 26 170.00
07/02/2026 10:56 59 170.05
07/02/2026 10:56 16 170.20
07/02/2026 10:56 59 170.20
07/02/2026 10:56 47 170.20
07/02/2026 10:56 72 170.15
07/02/2026 10:56 47 170.15
07/02/2026 10:56 59 170.15
07/02/2026 10:55 35 170.10
07/02/2026 10:55 112 170.10
07/02/2026 10:54 17 170.15
07/02/2026 10:54 48 170.15
07/02/2026 10:54 39 170.15
07/02/2026 10:53 39 170.15
07/02/2026 10:52 1 170.10
07/02/2026 10:52 66 170.15
07/02/2026 10:52 195 170.15
07/02/2026 10:52 10 170.15
07/02/2026 10:52 61 170.15
07/02/2026 10:51 31 170.20
07/02/2026 10:51 67 170.20
07/02/2026 10:51 74 170.20
07/02/2026 10:51 25 170.15
07/02/2026 10:51 110 170.15
07/02/2026 10:51 40 170.20
07/02/2026 10:51 56 170.20
07/02/2026 10:51 20 170.20
07/02/2026 10:51 4 170.20
07/02/2026 10:51 104 170.20
07/02/2026 10:51 52 170.20
07/02/2026 10:51 123 170.20
07/02/2026 10:51 34 170.20
07/02/2026 10:50 5 170.20
07/02/2026 10:50 34 170.20
07/02/2026 10:50 49 170.15
07/02/2026 10:50 143 170.15
07/02/2026 10:50 50 170.10
07/02/2026 10:50 112 170.10
07/02/2026 10:50 59 170.10
07/02/2026 10:50 74 170.10
07/02/2026 10:50 29 170.10
07/02/2026 10:50 61 170.15
07/02/2026 10:50 47 170.15
07/02/2026 10:50 114 170.15
07/02/2026 10:50 193 170.15
07/02/2026 10:50 10 170.15
07/02/2026 10:50 31 170.15
07/02/2026 10:50 28 170.15
07/02/2026 10:49 32 170.15
07/02/2026 10:49 45 170.15
07/02/2026 10:49 7 170.10
07/02/2026 10:49 97 170.10
07/02/2026 10:49 3 170.10
07/02/2026 10:49 49 170.10
07/02/2026 10:49 74 170.10
07/02/2026 10:49 52 170.10
07/02/2026 10:49 48 170.10
07/02/2026 10:49 52 170.10
07/02/2026 10:49 1 170.00
07/02/2026 10:49 42 170.00
07/02/2026 10:49 70 170.00
07/02/2026 10:49 50 170.00
07/02/2026 10:49 50 169.95
07/02/2026 10:49 58 170.00
07/02/2026 10:48 2 169.95
07/02/2026 10:48 104 170.00
07/02/2026 10:48 1 170.00
07/02/2026 10:48 23 170.00
07/02/2026 10:48 8 169.95
07/02/2026 10:48 57 169.90
07/02/2026 10:48 55 169.90
07/02/2026 10:48 112 169.90
07/02/2026 10:48 49 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 58 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 1 169.90
07/02/2026 10:48 54 169.90
07/02/2026 10:48 88 169.85
07/02/2026 10:48 1 169.85
07/02/2026 10:48 23 169.85
07/02/2026 10:47 70 169.80
07/02/2026 10:47 46 169.80
07/02/2026 10:47 23 169.85
07/02/2026 10:47 61 169.85
07/02/2026 10:47 45 169.80
07/02/2026 10:47 223 169.85
07/02/2026 10:47 28 169.85
07/02/2026 10:46 3 169.90
07/02/2026 10:46 167 169.90
07/02/2026 10:46 10 169.90
07/02/2026 10:46 30 169.90
07/02/2026 10:45 9 170.00
07/02/2026 10:45 50 170.00
07/02/2026 10:45 50 170.00
07/02/2026 10:45 125 170.00
07/02/2026 10:45 95 170.00
07/02/2026 10:45 45 169.95
07/02/2026 10:45 11 169.90
07/02/2026 10:45 35 169.90
07/02/2026 10:45 135 169.85
07/02/2026 10:45 393 169.85
07/02/2026 10:45 176 169.75
07/02/2026 10:45 143 169.75
07/02/2026 10:45 44 169.75
07/02/2026 10:45 10 169.70
07/02/2026 10:45 46 169.70
07/02/2026 10:45 47 169.70
07/02/2026 10:44 9 169.70
07/02/2026 10:44 67 169.70
07/02/2026 10:44 45 169.70
07/02/2026 10:44 5 169.75
07/02/2026 10:44 72 169.80
07/02/2026 10:44 74 169.80
07/02/2026 10:44 9 169.80
07/02/2026 10:44 57 169.80
07/02/2026 10:44 62 169.80
07/02/2026 10:44 28 169.80
07/02/2026 10:44 1 169.85
07/02/2026 10:44 16 169.80
07/02/2026 10:44 29 169.80
07/02/2026 10:44 29 169.80
07/02/2026 10:43 5 169.80
07/02/2026 10:42 8 169.80
07/02/2026 10:41 23 169.80
07/02/2026 10:41 9 169.90
07/02/2026 10:41 33 169.85
07/02/2026 10:41 1 169.80
07/02/2026 10:41 49 169.80
07/02/2026 10:39 45 169.75
07/02/2026 10:39 74 169.75
07/02/2026 10:39 6 169.80
07/02/2026 10:38 30 169.85
07/02/2026 10:38 38 169.90
07/02/2026 10:38 74 169.90
07/02/2026 10:38 112 169.90
07/02/2026 10:38 64 169.85
07/02/2026 10:38 166 169.90
07/02/2026 10:38 59 169.90
07/02/2026 10:38 27 169.90
07/02/2026 10:38 173 169.90
07/02/2026 10:38 30 169.90
07/02/2026 10:38 3 169.90
07/02/2026 10:38 29 169.95
07/02/2026 10:38 64 169.95
07/02/2026 10:38 64 169.95
07/02/2026 10:38 1 169.90
07/02/2026 10:38 51 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 70 169.95
07/02/2026 10:38 23 169.95
07/02/2026 10:38 1 169.95
07/02/2026 10:38 101 169.90
07/02/2026 10:38 75 169.90
07/02/2026 10:38 6 169.90
07/02/2026 10:38 23 169.90
07/02/2026 10:36 44 169.80
07/02/2026 10:36 55 169.80
07/02/2026 10:36 60 169.75
07/02/2026 10:36 60 169.75
07/02/2026 10:35 59 169.65
07/02/2026 10:35 41 169.65
07/02/2026 10:35 43 169.70
07/02/2026 10:34 83 169.65
07/02/2026 10:34 49 169.70
07/02/2026 10:34 46 169.65
07/02/2026 10:34 35 169.60
07/02/2026 10:34 21 169.60
07/02/2026 10:34 128 169.60
07/02/2026 10:34 68 169.60
07/02/2026 10:34 27 169.60
07/02/2026 10:34 10 169.60
07/02/2026 10:34 48 169.60
07/02/2026 10:34 1 169.60
07/02/2026 10:34 26 169.50
07/02/2026 10:34 1 169.55
07/02/2026 10:33 2 169.50
07/02/2026 10:33 19 169.55
07/02/2026 10:33 50 169.55
07/02/2026 10:31 7 169.50
07/02/2026 10:31 28 169.50
07/02/2026 10:31 30 169.55
07/02/2026 10:31 5 169.60
07/02/2026 10:30 25 169.50
07/02/2026 10:30 54 169.50
07/02/2026 10:30 1 169.50
07/02/2026 10:30 2 169.45
07/02/2026 10:30 64 169.40
07/02/2026 10:30 112 169.40
07/02/2026 10:30 35 169.40
07/02/2026 10:30 6 169.50
07/02/2026 10:29 27 169.60
07/02/2026 10:29 10 169.60
07/02/2026 10:29 74 169.60
07/02/2026 10:26 1 169.60
07/02/2026 10:26 74 169.60
07/02/2026 10:26 10 169.60
07/02/2026 10:26 195 169.60
07/02/2026 10:26 22 169.60
07/02/2026 10:26 72 169.60
07/02/2026 10:26 81 169.65
07/02/2026 10:25 53 169.70
07/02/2026 10:25 17 169.65
07/02/2026 10:25 19 169.65
07/02/2026 10:25 67 169.65
07/02/2026 10:25 56 169.65
07/02/2026 10:25 50 169.65
07/02/2026 10:23 78 169.45
07/02/2026 10:23 34 169.45
07/02/2026 10:23 49 169.45
07/02/2026 10:23 10 169.50
07/02/2026 10:22 27 169.55
07/02/2026 10:22 73 169.55
07/02/2026 10:22 7 169.55
07/02/2026 10:22 2 169.55
07/02/2026 10:22 10 169.55
07/02/2026 10:21 44 169.60
07/02/2026 10:20 151 169.60
07/02/2026 10:20 12 169.60
07/02/2026 10:19 10 169.65
07/02/2026 10:19 28 169.70
07/02/2026 10:19 299 169.70
07/02/2026 10:19 51 169.70
07/02/2026 10:19 78 169.75
07/02/2026 10:19 24 169.75
07/02/2026 10:19 168 169.75
07/02/2026 10:18 28 169.80
07/02/2026 10:18 140 169.80
07/02/2026 10:18 20 169.80
07/02/2026 10:18 36 169.80
07/02/2026 10:18 30 169.80
07/02/2026 10:18 1 169.80
07/02/2026 10:17 28 169.80
07/02/2026 10:17 75 169.80
07/02/2026 10:17 15 169.80
07/02/2026 10:15 53 169.70
07/02/2026 10:15 12 169.70
07/02/2026 10:15 100 169.70
07/02/2026 10:14 61 169.75
07/02/2026 10:13 40 169.70
07/02/2026 10:13 59 169.70
07/02/2026 10:13 112 169.70
07/02/2026 10:13 80 169.70
07/02/2026 10:13 22 169.80
07/02/2026 10:13 46 169.85
07/02/2026 10:11 24 169.85
07/02/2026 10:11 21 169.80
07/02/2026 10:11 10 169.80
07/02/2026 10:11 2 169.90
07/02/2026 10:11 2 169.95
07/02/2026 10:11 16 169.95
07/02/2026 10:11 84 169.95
07/02/2026 10:10 55 169.95
07/02/2026 10:10 74 169.95
07/02/2026 10:10 178 169.95
07/02/2026 10:10 41 169.95
07/02/2026 10:10 29 169.95
07/02/2026 10:10 5 170.00
07/02/2026 10:09 72 169.90
07/02/2026 10:09 112 169.90
07/02/2026 10:09 7 169.85
07/02/2026 10:09 49 169.85
07/02/2026 10:09 73 169.80
07/02/2026 10:08 179 169.70
07/02/2026 10:07 28 169.70
07/02/2026 10:07 51 169.70
07/02/2026 10:06 30 169.80
07/02/2026 10:06 7 169.80
07/02/2026 10:06 7 169.85
07/02/2026 10:06 38 169.85
07/02/2026 10:06 11 169.85
07/02/2026 10:06 19 169.85
07/02/2026 10:06 69 169.85
07/02/2026 10:06 63 169.85
07/02/2026 10:06 67 169.85
07/02/2026 10:06 39 169.85
07/02/2026 10:06 10 169.85
07/02/2026 10:06 112 169.85
07/02/2026 10:06 11 169.90
07/02/2026 10:06 100 169.90
07/02/2026 10:05 135 169.75
07/02/2026 10:05 393 169.75
07/02/2026 10:05 50 169.65
07/02/2026 10:05 9 169.65
07/02/2026 10:04 30 169.65
07/02/2026 10:03 62 169.60
07/02/2026 10:03 13 169.60
07/02/2026 10:03 1 169.60
07/02/2026 10:03 50 169.60
07/02/2026 10:02 64 169.65
07/02/2026 10:02 1112 169.65
07/02/2026 10:02 30 169.65
07/02/2026 10:02 59 169.65
07/02/2026 10:02 112 169.65
07/02/2026 10:02 74 169.65
07/02/2026 10:02 7 169.70
07/02/2026 10:02 12 169.75
07/02/2026 10:01 84 169.70
07/02/2026 10:01 10 169.70
07/02/2026 10:01 74 169.65
07/02/2026 10:00 33 169.60
07/02/2026 10:00 67 169.75
07/02/2026 10:00 74 169.75
07/02/2026 10:00 67 169.75
07/02/2026 10:00 58 169.75
07/02/2026 10:00 70 169.75
07/02/2026 10:00 50 169.75
07/02/2026 10:00 56 169.75
07/02/2026 10:00 10 169.80
07/02/2026 10:00 50 169.80
07/02/2026 10:00 67 169.80
07/02/2026 10:00 71 169.80
07/02/2026 10:00 74 169.80
07/02/2026 10:00 70 169.80
07/02/2026 10:00 63 169.80
07/02/2026 10:00 68 169.80
07/02/2026 10:00 63 169.85
07/02/2026 10:00 72 169.85
07/02/2026 09:59 82 169.85
07/02/2026 09:58 23 169.85
07/02/2026 09:58 29 169.85
07/02/2026 09:58 67 169.85
07/02/2026 09:58 62 169.85
07/02/2026 09:56 300 169.80
07/02/2026 09:56 14 169.80
07/02/2026 09:56 134 169.80
07/02/2026 09:56 59 169.80
07/02/2026 09:56 118 169.80
07/02/2026 09:56 108 169.80
07/02/2026 09:56 74 169.80
07/02/2026 09:56 3 169.80
07/02/2026 09:56 68 169.80
07/02/2026 09:56 59 169.80
07/02/2026 09:56 67 169.80
07/02/2026 09:56 55 169.80
07/02/2026 09:56 81 169.80
07/02/2026 09:56 112 169.80
07/02/2026 09:56 60 169.75
07/02/2026 09:56 49 169.75
07/02/2026 09:56 11 169.75
07/02/2026 09:55 5 169.80
07/02/2026 09:54 78 169.80
07/02/2026 09:54 13 169.80
07/02/2026 09:54 74 169.85
07/02/2026 09:54 69 169.85
07/02/2026 09:54 67 169.85
07/02/2026 09:54 9 169.85
07/02/2026 09:54 56 169.85
07/02/2026 09:54 50 169.85
07/02/2026 09:52 10 169.90
07/02/2026 09:52 60 169.90
07/02/2026 09:52 57 169.90
07/02/2026 09:52 12 169.90
07/02/2026 09:52 10 169.95
07/02/2026 09:52 60 170.05
07/02/2026 09:52 67 170.05
07/02/2026 09:52 64 170.05
07/02/2026 09:52 112 170.05
07/02/2026 09:52 61 170.05
07/02/2026 09:52 186 170.05
07/02/2026 09:52 49 170.05
07/02/2026 09:52 7 170.05
07/02/2026 09:52 6 170.10
07/02/2026 09:52 65 170.10
07/02/2026 09:52 112 170.10
07/02/2026 09:52 67 170.10
07/02/2026 09:51 1327 170.00
07/02/2026 09:51 65 170.00
07/02/2026 09:51 171 170.00
07/02/2026 09:51 10 170.00
07/02/2026 09:51 52 170.00
07/02/2026 09:51 65 170.00
07/02/2026 09:51 67 170.00
07/02/2026 09:51 112 170.00
07/02/2026 09:51 57 170.00
07/02/2026 09:51 74 170.00
07/02/2026 09:51 48 170.10
07/02/2026 09:51 59 170.10
07/02/2026 09:51 112 170.10
07/02/2026 09:51 4 170.10
07/02/2026 09:51 32 170.10
07/02/2026 09:51 276 170.15
07/02/2026 09:51 29 170.15
07/02/2026 09:51 67 170.20
07/02/2026 09:51 61 170.20
07/02/2026 09:51 57 170.20
07/02/2026 09:51 74 170.20
07/02/2026 09:51 129 170.20
07/02/2026 09:51 4 170.25
07/02/2026 09:51 35 170.20
07/02/2026 09:51 27 170.20
07/02/2026 09:51 62 170.15
07/02/2026 09:50 51 170.05
07/02/2026 09:50 27 170.05
07/02/2026 09:50 30 170.10
07/02/2026 09:50 11 170.10
07/02/2026 09:50 3 170.10
07/02/2026 09:50 59 170.15
07/02/2026 09:50 59 170.20
07/02/2026 09:50 162 170.20
07/02/2026 09:50 117 170.20
07/02/2026 09:50 59 170.20
07/02/2026 09:50 57 170.20
07/02/2026 09:50 67 170.20
07/02/2026 09:50 112 170.20
07/02/2026 09:50 67 170.15
07/02/2026 09:50 59 170.15
07/02/2026 09:50 162 170.20
07/02/2026 09:50 62 170.20
07/02/2026 09:50 57 170.20
07/02/2026 09:50 67 170.20
07/02/2026 09:50 112 170.20
07/02/2026 09:50 53 170.20
07/02/2026 09:50 74 170.20
07/02/2026 09:50 68 170.20
07/02/2026 09:50 59 170.15
07/02/2026 09:50 219 170.15
07/02/2026 09:50 50 170.15
07/02/2026 09:50 67 170.15
07/02/2026 09:50 74 170.15
07/02/2026 09:50 112 170.15
07/02/2026 09:50 15 170.15
07/02/2026 09:50 219 170.05
07/02/2026 09:50 74 170.05
07/02/2026 09:50 67 170.05
07/02/2026 09:50 77 170.05
07/02/2026 09:50 67 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 28 170.05
07/02/2026 09:50 11 170.05
07/02/2026 09:50 59 170.05
07/02/2026 09:50 246 170.00
07/02/2026 09:50 165 170.00
07/02/2026 09:50 909 170.00
07/02/2026 09:50 145 170.00
07/02/2026 09:50 20 170.00
07/02/2026 09:50 34 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 407 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 186 170.00
07/02/2026 09:50 414 170.00
07/02/2026 09:50 300 170.00
07/02/2026 09:50 12 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 50 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 243 170.00
07/02/2026 09:50 90 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 200 170.00
07/02/2026 09:50 83 170.00
07/02/2026 09:50 717 170.00
07/02/2026 09:50 150 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 70 170.00
07/02/2026 09:50 198 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 200 170.00
07/02/2026 09:50 75 170.00
07/02/2026 09:50 2 170.00
07/02/2026 09:50 70 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 10 170.00
07/02/2026 09:50 55 170.00
07/02/2026 09:50 202 170.00
07/02/2026 09:50 3 170.00
07/02/2026 09:50 657 170.00
07/02/2026 09:50 1036 170.00
07/02/2026 09:50 307 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 4 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 59 170.00
07/02/2026 09:50 41 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 73 170.00
07/02/2026 09:50 27 170.00
07/02/2026 09:50 32 170.00
07/02/2026 09:50 14 170.00
07/02/2026 09:50 77 170.00
07/02/2026 09:50 115 170.00
07/02/2026 09:50 165 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 400 170.00
07/02/2026 09:50 30 170.00
07/02/2026 09:50 5 170.00
07/02/2026 09:50 32 170.00
07/02/2026 09:50 1 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 40 170.00
07/02/2026 09:50 350 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 12 170.00
07/02/2026 09:50 25 170.00
07/02/2026 09:50 284 170.00
07/02/2026 09:50 55 170.00
07/02/2026 09:50 250 170.00
07/02/2026 09:50 100 170.00
07/02/2026 09:50 1000 170.00
07/02/2026 09:50 2 170.00
07/02/2026 09:50 61 169.95
07/02/2026 09:50 10 169.95
07/02/2026 09:50 67 169.95
07/02/2026 09:50 20 169.95
07/02/2026 09:50 112 169.90
07/02/2026 09:50 5 169.90
07/02/2026 09:50 30 169.90
07/02/2026 09:50 79 169.90
07/02/2026 09:49 116 169.90
07/02/2026 09:49 1 169.90
07/02/2026 09:49 50 169.90
07/02/2026 09:49 11 169.90
07/02/2026 09:49 235 169.85
07/02/2026 09:49 62 169.80
07/02/2026 09:49 9 169.80
07/02/2026 09:49 142 169.80
07/02/2026 09:49 67 169.80
07/02/2026 09:49 176 169.80
07/02/2026 09:49 74 169.80
07/02/2026 09:49 32 169.80
07/02/2026 09:49 68 169.80
07/02/2026 09:49 60 169.80
07/02/2026 09:49 3 169.80
07/02/2026 09:48 41 169.75
07/02/2026 09:48 10 169.75
07/02/2026 09:48 19 169.70
07/02/2026 09:48 67 169.65
07/02/2026 09:48 69 169.65
07/02/2026 09:48 50 169.65
07/02/2026 09:48 168 169.65
07/02/2026 09:48 60 169.65
07/02/2026 09:48 5 169.65
07/02/2026 09:48 27 169.70
07/02/2026 09:48 3 169.70
07/02/2026 09:48 74 169.70
07/02/2026 09:48 290 169.70
07/02/2026 09:48 300 169.70
07/02/2026 09:48 10 169.65
07/02/2026 09:48 74 169.60
07/02/2026 09:48 300 169.60
07/02/2026 09:48 150 169.60
07/02/2026 09:48 66 169.50
07/02/2026 09:48 74 169.50
07/02/2026 09:48 59 169.50
07/02/2026 09:48 20 169.50
07/02/2026 09:48 60 169.50
07/02/2026 09:47 1 169.45
07/02/2026 09:47 29 169.50
07/02/2026 09:47 20 169.55
07/02/2026 09:46 97 169.50
07/02/2026 09:46 171 169.50
07/02/2026 09:46 45 169.50
07/02/2026 09:46 8 169.50
07/02/2026 09:45 58 169.45
07/02/2026 09:45 10 169.45
07/02/2026 09:45 50 169.45
07/02/2026 09:45 4 169.45
07/02/2026 09:45 29 169.45
07/02/2026 09:44 18 169.45
07/02/2026 09:44 29 169.45
07/02/2026 09:44 3 169.45
07/02/2026 09:44 380 169.45
07/02/2026 09:44 9 169.45
07/02/2026 09:43 75 169.40
07/02/2026 09:43 100 169.50
07/02/2026 09:43 11 169.50
07/02/2026 09:43 55 169.50
07/02/2026 09:43 1287 169.45
07/02/2026 09:43 92 169.40
07/02/2026 09:43 1000 169.30
07/02/2026 09:43 62 169.30
07/02/2026 09:42 4 169.25
07/02/2026 09:42 87 169.25
07/02/2026 09:42 7 169.25
07/02/2026 09:42 183 169.20
07/02/2026 09:41 61 169.20
07/02/2026 09:41 87 169.20
07/02/2026 09:41 31 169.25
07/02/2026 09:41 79 169.25
07/02/2026 09:41 1 169.20
07/02/2026 09:41 5 169.20
07/02/2026 09:40 12 169.15
07/02/2026 09:40 1 169.15
07/02/2026 09:40 3 169.15
07/02/2026 09:40 54 169.15
07/02/2026 09:40 48 169.15
07/02/2026 09:39 185 169.25
07/02/2026 09:39 81 169.30
07/02/2026 09:38 13 169.30
07/02/2026 09:38 183 169.25
07/02/2026 09:38 9 169.25
07/02/2026 09:38 9 169.25
07/02/2026 09:38 20 169.25
07/02/2026 09:37 80 169.10
07/02/2026 09:36 10 169.00
07/02/2026 09:36 42 169.00
07/02/2026 09:36 197 169.00
07/02/2026 09:36 10 169.05
07/02/2026 09:36 175 169.05
07/02/2026 09:36 51 169.05
07/02/2026 09:36 27 169.05
07/02/2026 09:36 1 169.10
07/02/2026 09:35 5 169.05
07/02/2026 09:35 10 169.10
07/02/2026 09:35 6 169.00
07/02/2026 09:35 115 169.00
07/02/2026 09:35 100 169.00
07/02/2026 09:35 10 168.95
07/02/2026 09:35 28 168.90
07/02/2026 09:34 21 168.95
07/02/2026 09:34 27 168.90
07/02/2026 09:33 43 168.95
07/02/2026 09:33 85 168.95
07/02/2026 09:33 85 168.95
07/02/2026 09:32 64 168.75
07/02/2026 09:32 60 168.75
07/02/2026 09:32 70 168.75
07/02/2026 09:32 73 168.75
07/02/2026 09:32 130 168.75
07/02/2026 09:32 67 168.80
07/02/2026 09:32 34 168.80
07/02/2026 09:32 46 168.80
07/02/2026 09:32 1 168.80
07/02/2026 09:32 142 168.80
07/02/2026 09:31 4 168.85
07/02/2026 09:31 24 168.80
07/02/2026 09:31 75 168.80
07/02/2026 09:31 1 168.80
07/02/2026 09:31 15 168.75
07/02/2026 09:30 5 168.80
07/02/2026 09:30 171 168.80
07/02/2026 09:30 50 168.75
07/02/2026 09:30 51 168.75
07/02/2026 09:30 63 168.75
07/02/2026 09:30 74 168.75
07/02/2026 09:30 67 168.75
07/02/2026 09:30 82 168.75
07/02/2026 09:30 5 168.75
07/02/2026 09:30 87 168.70
07/02/2026 09:29 10 168.80
07/02/2026 09:29 27 168.80
07/02/2026 09:29 59 168.75
07/02/2026 09:29 67 168.70
07/02/2026 09:29 12 168.70
07/02/2026 09:29 70 168.70
07/02/2026 09:28 90 168.70
07/02/2026 09:28 83 168.70
07/02/2026 09:28 30 168.75
07/02/2026 09:28 42 168.80
07/02/2026 09:28 91 168.80
07/02/2026 09:28 75 168.80
07/02/2026 09:28 67 168.80
07/02/2026 09:28 64 168.80
07/02/2026 09:28 61 168.80
07/02/2026 09:28 180 168.80
07/02/2026 09:28 9 168.80
07/02/2026 09:28 24 168.80
07/02/2026 09:28 70 168.80
07/02/2026 09:28 100 168.85
07/02/2026 09:28 65 168.85
07/02/2026 09:28 1 168.85
07/02/2026 09:27 3 168.95
07/02/2026 09:27 10 169.05
07/02/2026 09:26 59 169.25
07/02/2026 09:26 62 169.25
07/02/2026 09:26 67 169.25
07/02/2026 09:26 74 169.25
07/02/2026 09:26 74 169.25
07/02/2026 09:26 85 169.25
07/02/2026 09:26 25 169.30
07/02/2026 09:25 15 169.35
07/02/2026 09:24 20 169.30
07/02/2026 09:24 26 169.25
07/02/2026 09:23 168 169.25
07/02/2026 09:23 30 169.15
07/02/2026 09:23 46 169.25
07/02/2026 09:23 163 169.30
07/02/2026 09:22 3 169.40
07/02/2026 09:22 68 169.35
07/02/2026 09:22 64 169.35
07/02/2026 09:22 64 169.35
07/02/2026 09:22 66 169.35
07/02/2026 09:22 71 169.35
07/02/2026 09:22 75 169.40
07/02/2026 09:22 75 169.40
07/02/2026 09:22 40 169.30
07/02/2026 09:20 2 169.10
07/02/2026 09:20 1 169.10
07/02/2026 09:20 2 169.10
07/02/2026 09:19 185 169.05
07/02/2026 09:19 75 169.00
07/02/2026 09:19 28 169.00
07/02/2026 09:19 67 169.00
07/02/2026 09:19 30 169.00
07/02/2026 09:19 1000 169.00
07/02/2026 09:19 121 168.85
07/02/2026 09:19 47 168.85
07/02/2026 09:19 75 168.80
07/02/2026 09:19 82 168.80
07/02/2026 09:19 10 168.80
07/02/2026 09:19 54 168.80
07/02/2026 09:19 28 168.80
07/02/2026 09:19 29 168.75
07/02/2026 09:19 68 168.75
07/02/2026 09:18 17 168.90
07/02/2026 09:18 27 168.85
07/02/2026 09:17 72 168.80
07/02/2026 09:17 55 168.80
07/02/2026 09:17 63 168.80
07/02/2026 09:17 75 168.80
07/02/2026 09:17 27 168.80
07/02/2026 09:16 30 168.75
07/02/2026 09:15 75 168.70
07/02/2026 09:15 30 168.70
07/02/2026 09:15 59 168.70
07/02/2026 09:15 56 168.70
07/02/2026 09:15 72 168.70
07/02/2026 09:15 66 168.70
07/02/2026 09:15 57 168.70
07/02/2026 09:15 89 168.60
07/02/2026 09:15 75 168.55
07/02/2026 09:15 59 168.55
07/02/2026 09:15 69 168.55
07/02/2026 09:15 81 168.55
07/02/2026 09:15 29 168.50
07/02/2026 09:15 72 168.50
07/02/2026 09:15 65 168.50
07/02/2026 09:15 64 168.50
07/02/2026 09:14 3 168.45
07/02/2026 09:14 10 168.50
07/02/2026 09:14 9 168.50
07/02/2026 09:14 50 168.50
07/02/2026 09:14 64 168.60
07/02/2026 09:14 99 168.60
07/02/2026 09:14 75 168.60
07/02/2026 09:14 62 168.60
07/02/2026 09:13 167 168.45
07/02/2026 09:13 9 168.50
07/02/2026 09:13 59 168.50
07/02/2026 09:13 10 168.50
07/02/2026 09:11 10 168.65
07/02/2026 09:11 51 168.65
07/02/2026 09:10 51 168.65
07/02/2026 09:10 60 168.80
07/02/2026 09:10 65 168.80
07/02/2026 09:10 60 168.80
07/02/2026 09:10 53 168.90
07/02/2026 09:10 155 169.00
07/02/2026 09:09 7 169.00
07/02/2026 09:09 11 169.05
07/02/2026 09:09 25 169.05
07/02/2026 09:09 29 169.10
07/02/2026 09:09 6 169.10
07/02/2026 09:09 30 169.15
07/02/2026 09:09 3 169.20
07/02/2026 09:09 68 169.20
07/02/2026 09:09 23 169.20
07/02/2026 09:09 3 169.20
07/02/2026 09:09 57 169.20
07/02/2026 09:09 90 169.20
07/02/2026 09:09 468 169.20
07/02/2026 09:09 32 169.20
07/02/2026 09:09 2 169.15
07/02/2026 09:09 167 169.05
07/02/2026 09:08 9 169.05
07/02/2026 09:08 72 169.05
07/02/2026 09:08 27 169.05
07/02/2026 09:08 23 169.05
07/02/2026 09:08 28 169.05
07/02/2026 09:08 43 169.05
07/02/2026 09:08 58 169.05
07/02/2026 09:08 155 169.05
07/02/2026 09:08 59 168.90
07/02/2026 09:08 79 168.90
07/02/2026 09:08 5 168.80
07/02/2026 09:08 3 168.95
07/02/2026 09:08 83 168.75
07/02/2026 09:08 72 168.65
07/02/2026 09:08 40 168.65
07/02/2026 09:08 38 168.65
07/02/2026 09:07 10 168.65
07/02/2026 09:07 72 168.65
07/02/2026 09:07 32 168.65
07/02/2026 09:07 29 168.65
07/02/2026 09:07 67 168.65
07/02/2026 09:07 39 168.65
07/02/2026 09:07 29 168.80
07/02/2026 09:07 29 168.85
07/02/2026 09:07 75 168.90
07/02/2026 09:07 96 168.90
07/02/2026 09:07 67 168.90
07/02/2026 09:07 90 168.90
07/02/2026 09:07 65 168.90
07/02/2026 09:07 28 168.95
07/02/2026 09:07 9 168.95
07/02/2026 09:07 75 168.95
07/02/2026 09:07 87 168.95
07/02/2026 09:07 23 169.05
07/02/2026 09:07 10 169.00
07/02/2026 09:07 97 169.00
07/02/2026 09:07 20 169.00
07/02/2026 09:07 10 169.00
07/02/2026 09:07 68 169.00
07/02/2026 09:06 39 169.00
07/02/2026 09:06 3 169.00
07/02/2026 09:06 16 169.00
07/02/2026 09:06 16 169.00
07/02/2026 09:06 25 169.00
07/02/2026 09:06 20 169.00
07/02/2026 09:06 250 169.00
07/02/2026 09:06 121 169.00
07/02/2026 09:06 146 169.00
07/02/2026 09:04 34 168.85
07/02/2026 09:04 2 168.85
07/02/2026 09:04 3 168.85
07/02/2026 09:03 39 168.70
07/02/2026 09:03 21 168.70
07/02/2026 09:02 70 168.90
07/02/2026 09:01 4 169.00
07/02/2026 09:01 60 168.75
07/02/2026 09:01 141 168.80
07/02/2026 09:01 8 168.85
07/02/2026 09:01 22 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 71 168.85
07/02/2026 09:01 16 168.85
07/02/2026 09:01 131 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 3 168.85
07/02/2026 09:01 47 168.85
07/02/2026 09:01 103 168.85
07/02/2026 09:01 33 168.85
07/02/2026 09:01 100 168.85
07/02/2026 09:01 30 168.85
07/02/2026 09:01 279 168.85
07/02/2026 09:01 33 168.85
07/02/2026 09:01 125 168.85
07/02/2026 09:01 189 168.85
07/02/2026 09:01 339 168.85
07/02/2026 09:01 35 168.85
07/02/2026 09:01 536 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 78 168.85
07/02/2026 09:01 156 168.85
07/02/2026 09:01 31 168.85
07/02/2026 09:01 156 168.85
07/02/2026 09:01 26 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 6 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 23 168.85
07/02/2026 09:01 31 168.85
07/02/2026 09:01 307 168.85
07/02/2026 09:01 34 168.85
07/02/2026 09:01 110 168.85
07/02/2026 09:01 53 168.85
07/02/2026 09:01 570 168.85
07/02/2026 09:01 483 168.85
07/02/2026 09:01 492 168.85
07/02/2026 09:01 303 168.85
07/02/2026 09:01 604 168.85
07/02/2026 09:01 159 168.85
07/02/2026 09:01 39 168.85
07/02/2026 09:01 314 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 136 168.85
07/02/2026 09:01 125 168.85
07/02/2026 09:01 623 168.85
07/02/2026 09:01 34 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 252 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 43 168.85
07/02/2026 09:01 20 168.85
07/02/2026 09:01 236 168.85
07/02/2026 09:01 169 168.85
07/02/2026 09:01 13 168.85
07/02/2026 09:01 10 168.85
07/02/2026 09:01 41 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 32 168.85
07/02/2026 09:01 17 168.85
07/02/2026 09:01 88 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 101 168.85
07/02/2026 09:01 73 168.85
07/02/2026 09:01 95 168.85
07/02/2026 09:01 2 168.85
07/02/2026 09:01 35 168.85
07/02/2026 09:01 81 168.85
07/02/2026 09:01 4 168.85
07/02/2026 09:01 16 168.85
07/02/2026 09:01 736 168.85
07/02/2026 09:01 140 168.85
07/02/2026 09:01 159 168.85
07/02/2026 09:01 41 168.85
07/02/2026 09:01 24 168.85
07/02/2026 09:01 459 168.85
07/02/2026 09:01 20 168.85
07/02/2026 09:01 18 168.85
07/02/2026 09:01 68 168.85
07/02/2026 09:01 565 168.85
07/02/2026 09:01 60 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 120 168.85
07/02/2026 09:01 130 168.85
07/02/2026 09:01 60 168.85
07/02/2026 09:01 17 168.85
07/02/2026 09:01 46 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 25 168.85
07/02/2026 09:01 30 168.85
07/02/2026 09:01 8 168.85
07/02/2026 09:01 275 168.85
07/02/2026 09:01 294 168.85
07/02/2026 09:01 653 168.85
07/02/2026 09:01 15 168.85
07/02/2026 09:01 1 168.85
07/02/2026 09:01 37 168.85
07/02/2026 09:01 6 168.85
07/02/2026 09:01 50 168.85
07/02/2026 09:01 7 168.85
07/02/2026 09:01 13 168.85
07/02/2026 09:01 3 168.85
07/02/2026 09:01 10 168.85
07/02/2026 09:01 14 168.85
07/02/2026 09:01 80 168.85
07/02/2026 09:01 20 168.85