Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:58
|
Bid
12/05/2025 -
17:55:16
|
Bid Volume |
Ask
12/05/2025 -
17:42:39
|
Ask Volume |
|---|---|---|---|---|
|
160.25
+3.75
(
+2.40% )
|
0.00
|
258 |
162.00
|
155 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:30 | 56 | 160.25 |
| 12/05/2025 17:30 | 71 | 160.25 |
| 12/05/2025 17:30 | 77 | 160.25 |
| 12/05/2025 17:30 | 38 | 160.25 |
| 12/05/2025 17:30 | 31 | 160.25 |
| 12/05/2025 17:30 | 103 | 160.25 |
| 12/05/2025 17:30 | 5 | 160.25 |
| 12/05/2025 17:30 | 40 | 160.25 |
| 12/05/2025 17:30 | 70 | 160.25 |
| 12/05/2025 17:30 | 874 | 160.25 |
| 12/05/2025 17:30 | 49 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 23 | 160.25 |
| 12/05/2025 17:30 | 19 | 160.25 |
| 12/05/2025 17:30 | 1049 | 160.25 |
| 12/05/2025 17:30 | 40 | 160.25 |
| 12/05/2025 17:30 | 108 | 160.25 |
| 12/05/2025 17:30 | 29 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 28 | 160.25 |
| 12/05/2025 17:30 | 32 | 160.25 |
| 12/05/2025 17:30 | 12 | 160.25 |
| 12/05/2025 17:30 | 1847 | 160.25 |
| 12/05/2025 17:30 | 126 | 160.25 |
| 12/05/2025 17:30 | 127 | 160.25 |
| 12/05/2025 17:30 | 248 | 160.25 |
| 12/05/2025 17:30 | 441 | 160.25 |
| 12/05/2025 17:30 | 83 | 160.25 |
| 12/05/2025 17:30 | 516 | 160.25 |
| 12/05/2025 17:30 | 262 | 160.25 |
| 12/05/2025 17:30 | 127 | 160.25 |
| 12/05/2025 17:30 | 1227 | 160.25 |
| 12/05/2025 17:30 | 223 | 160.25 |
| 12/05/2025 17:30 | 738 | 160.25 |
| 12/05/2025 17:30 | 171 | 160.25 |
| 12/05/2025 17:30 | 1736 | 160.25 |
| 12/05/2025 17:30 | 3156 | 160.25 |
| 12/05/2025 17:30 | 242 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 1049 | 160.25 |
| 12/05/2025 17:30 | 22 | 160.25 |
| 12/05/2025 17:30 | 43 | 160.25 |
| 12/05/2025 17:30 | 207 | 160.25 |
| 12/05/2025 17:30 | 8 | 160.25 |
| 12/05/2025 17:30 | 28 | 160.25 |
| 12/05/2025 17:30 | 11 | 160.25 |
| 12/05/2025 17:30 | 109 | 160.25 |
| 12/05/2025 17:30 | 1000 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 65 | 160.25 |
| 12/05/2025 17:30 | 85 | 160.25 |
| 12/05/2025 17:30 | 449 | 160.25 |
| 12/05/2025 17:30 | 275 | 160.25 |
| 12/05/2025 17:30 | 31 | 160.25 |
| 12/05/2025 17:30 | 39 | 160.25 |
| 12/05/2025 17:30 | 11 | 160.25 |
| 12/05/2025 17:30 | 8 | 160.25 |
| 12/05/2025 17:30 | 37 | 160.25 |
| 12/05/2025 17:30 | 11 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 114 | 160.25 |
| 12/05/2025 17:30 | 198 | 160.25 |
| 12/05/2025 17:30 | 562 | 160.25 |
| 12/05/2025 17:30 | 46 | 160.25 |
| 12/05/2025 17:30 | 36 | 160.25 |
| 12/05/2025 17:30 | 19 | 160.25 |
| 12/05/2025 17:30 | 108 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 34 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 250 | 160.25 |
| 12/05/2025 17:30 | 29 | 160.25 |
| 12/05/2025 17:30 | 69 | 160.25 |
| 12/05/2025 17:30 | 656 | 160.25 |
| 12/05/2025 17:30 | 44 | 160.25 |
| 12/05/2025 17:30 | 51 | 160.25 |
| 12/05/2025 17:30 | 109 | 160.25 |
| 12/05/2025 17:30 | 128 | 160.25 |
| 12/05/2025 17:30 | 11 | 160.25 |
| 12/05/2025 17:30 | 104 | 160.25 |
| 12/05/2025 17:30 | 47 | 160.25 |
| 12/05/2025 17:30 | 956 | 160.25 |
| 12/05/2025 17:30 | 86 | 160.25 |
| 12/05/2025 17:30 | 1695 | 160.25 |
| 12/05/2025 17:30 | 2111 | 160.25 |
| 12/05/2025 17:30 | 699 | 160.25 |
| 12/05/2025 17:30 | 70 | 160.25 |
| 12/05/2025 17:30 | 74 | 160.25 |
| 12/05/2025 17:30 | 700 | 160.25 |
| 12/05/2025 17:30 | 137 | 160.25 |
| 12/05/2025 17:30 | 250 | 160.25 |
| 12/05/2025 17:30 | 73 | 160.25 |
| 12/05/2025 17:30 | 524 | 160.25 |
| 12/05/2025 17:30 | 1691 | 160.25 |
| 12/05/2025 17:30 | 849 | 160.25 |
| 12/05/2025 17:30 | 122 | 160.25 |
| 12/05/2025 17:30 | 67 | 160.25 |
| 12/05/2025 17:30 | 78 | 160.25 |
| 12/05/2025 17:30 | 35 | 160.25 |
| 12/05/2025 17:30 | 46 | 160.25 |
| 12/05/2025 17:30 | 201 | 160.25 |
| 12/05/2025 17:30 | 89 | 160.25 |
| 12/05/2025 17:30 | 711 | 160.25 |
| 12/05/2025 17:30 | 37 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 8 | 160.25 |
| 12/05/2025 17:30 | 344 | 160.25 |
| 12/05/2025 17:30 | 248 | 160.25 |
| 12/05/2025 17:30 | 1000 | 160.25 |
| 12/05/2025 17:30 | 10 | 160.25 |
| 12/05/2025 17:30 | 321 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 250 | 160.25 |
| 12/05/2025 17:30 | 144 | 160.25 |
| 12/05/2025 17:30 | 314 | 160.25 |
| 12/05/2025 17:30 | 20 | 160.25 |
| 12/05/2025 17:30 | 3251 | 160.25 |
| 12/05/2025 17:30 | 115 | 160.25 |
| 12/05/2025 17:30 | 2856 | 160.25 |
| 12/05/2025 17:30 | 247 | 160.25 |
| 12/05/2025 17:30 | 2805 | 160.25 |
| 12/05/2025 17:30 | 749 | 160.25 |
| 12/05/2025 17:30 | 152 | 160.25 |
| 12/05/2025 17:30 | 1924 | 160.25 |
| 12/05/2025 17:30 | 65 | 160.25 |
| 12/05/2025 17:30 | 4805 | 160.25 |
| 12/05/2025 17:30 | 6 | 160.25 |
| 12/05/2025 17:30 | 133 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 20 | 160.25 |
| 12/05/2025 17:30 | 1905 | 160.25 |
| 12/05/2025 17:30 | 1990 | 160.25 |
| 12/05/2025 17:30 | 1452 | 160.25 |
| 12/05/2025 17:30 | 2 | 160.25 |
| 12/05/2025 17:30 | 6 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 9 | 160.25 |
| 12/05/2025 17:30 | 12 | 160.25 |
| 12/05/2025 17:30 | 16 | 160.25 |
| 12/05/2025 17:30 | 180 | 160.25 |
| 12/05/2025 17:30 | 40 | 160.25 |
| 12/05/2025 17:30 | 158 | 160.25 |
| 12/05/2025 17:30 | 52 | 160.25 |
| 12/05/2025 17:30 | 439 | 160.25 |
| 12/05/2025 17:30 | 144 | 160.25 |
| 12/05/2025 17:30 | 446 | 160.25 |
| 12/05/2025 17:30 | 1477 | 160.25 |
| 12/05/2025 17:30 | 165 | 160.25 |
| 12/05/2025 17:30 | 78 | 160.25 |
| 12/05/2025 17:30 | 1280 | 160.25 |
| 12/05/2025 17:30 | 377 | 160.25 |
| 12/05/2025 17:30 | 350 | 160.25 |
| 12/05/2025 17:30 | 220 | 160.25 |
| 12/05/2025 17:30 | 3657 | 160.25 |
| 12/05/2025 17:30 | 1983 | 160.25 |
| 12/05/2025 17:30 | 239 | 160.25 |
| 12/05/2025 17:30 | 472 | 160.25 |
| 12/05/2025 17:30 | 203 | 160.25 |
| 12/05/2025 17:30 | 156 | 160.25 |
| 12/05/2025 17:30 | 398 | 160.25 |
| 12/05/2025 17:30 | 183 | 160.25 |
| 12/05/2025 17:30 | 1616 | 160.25 |
| 12/05/2025 17:30 | 489 | 160.25 |
| 12/05/2025 17:30 | 140 | 160.25 |
| 12/05/2025 17:30 | 29 | 160.25 |
| 12/05/2025 17:30 | 20 | 160.25 |
| 12/05/2025 17:30 | 4 | 160.25 |
| 12/05/2025 17:30 | 19 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 2 | 160.25 |
| 12/05/2025 17:30 | 4 | 160.25 |
| 12/05/2025 17:30 | 106 | 160.25 |
| 12/05/2025 17:30 | 24 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 142 | 160.25 |
| 12/05/2025 17:30 | 9 | 160.25 |
| 12/05/2025 17:30 | 1866 | 160.25 |
| 12/05/2025 17:30 | 9068 | 160.25 |
| 12/05/2025 17:30 | 2818 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 293 | 160.25 |
| 12/05/2025 17:30 | 1824 | 160.25 |
| 12/05/2025 17:30 | 237 | 160.25 |
| 12/05/2025 17:30 | 334 | 160.25 |
| 12/05/2025 17:30 | 5974 | 160.25 |
| 12/05/2025 17:30 | 306 | 160.25 |
| 12/05/2025 17:30 | 560 | 160.25 |
| 12/05/2025 17:30 | 1610 | 160.25 |
| 12/05/2025 17:30 | 956 | 160.25 |
| 12/05/2025 17:30 | 290 | 160.25 |
| 12/05/2025 17:30 | 57 | 160.25 |
| 12/05/2025 17:30 | 22 | 160.25 |
| 12/05/2025 17:30 | 2104 | 160.25 |
| 12/05/2025 17:30 | 5 | 160.25 |
| 12/05/2025 17:30 | 1602 | 160.25 |
| 12/05/2025 17:30 | 312 | 160.25 |
| 12/05/2025 17:30 | 773 | 160.25 |
| 12/05/2025 17:30 | 143 | 160.25 |
| 12/05/2025 17:30 | 14 | 160.25 |
| 12/05/2025 17:30 | 110 | 160.25 |
| 12/05/2025 17:30 | 490 | 160.25 |
| 12/05/2025 17:30 | 315 | 160.25 |
| 12/05/2025 17:30 | 324 | 160.25 |
| 12/05/2025 17:30 | 430 | 160.25 |
| 12/05/2025 17:30 | 773 | 160.25 |
| 12/05/2025 17:30 | 3669 | 160.25 |
| 12/05/2025 17:30 | 454 | 160.25 |
| 12/05/2025 17:30 | 183 | 160.25 |
| 12/05/2025 17:30 | 84 | 160.25 |
| 12/05/2025 17:30 | 2 | 160.25 |
| 12/05/2025 17:30 | 7 | 160.25 |
| 12/05/2025 17:30 | 5 | 160.25 |
| 12/05/2025 17:30 | 1364 | 160.25 |
| 12/05/2025 17:30 | 9 | 160.25 |
| 12/05/2025 17:30 | 12 | 160.25 |
| 12/05/2025 17:30 | 780 | 160.25 |
| 12/05/2025 17:30 | 100 | 160.25 |
| 12/05/2025 17:30 | 936 | 160.25 |
| 12/05/2025 17:30 | 100 | 160.25 |
| 12/05/2025 17:30 | 1363 | 160.25 |
| 12/05/2025 17:30 | 2818 | 160.25 |
| 12/05/2025 17:30 | 2869 | 160.25 |
| 12/05/2025 17:30 | 99 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 79 | 160.25 |
| 12/05/2025 17:30 | 324 | 160.25 |
| 12/05/2025 17:30 | 2 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 102 | 160.25 |
| 12/05/2025 17:30 | 324 | 160.25 |
| 12/05/2025 17:30 | 197 | 160.25 |
| 12/05/2025 17:30 | 1008 | 160.25 |
| 12/05/2025 17:30 | 773 | 160.25 |
| 12/05/2025 17:30 | 737 | 160.25 |
| 12/05/2025 17:30 | 508 | 160.25 |
| 12/05/2025 17:30 | 377 | 160.25 |
| 12/05/2025 17:30 | 787 | 160.25 |
| 12/05/2025 17:30 | 1560 | 160.25 |
| 12/05/2025 17:30 | 1575 | 160.25 |
| 12/05/2025 17:30 | 245 | 160.25 |
| 12/05/2025 17:30 | 132 | 160.25 |
| 12/05/2025 17:30 | 381 | 160.25 |
| 12/05/2025 17:30 | 99 | 160.25 |
| 12/05/2025 17:30 | 65 | 160.25 |
| 12/05/2025 17:30 | 150 | 160.25 |
| 12/05/2025 17:30 | 30 | 160.25 |
| 12/05/2025 17:30 | 245 | 160.25 |
| 12/05/2025 17:30 | 1456 | 160.25 |
| 12/05/2025 17:30 | 8 | 160.25 |
| 12/05/2025 17:30 | 99 | 160.25 |
| 12/05/2025 17:30 | 216 | 160.25 |
| 12/05/2025 17:30 | 84 | 160.25 |
| 12/05/2025 17:30 | 20 | 160.25 |
| 12/05/2025 17:30 | 112 | 160.25 |
| 12/05/2025 17:30 | 1134 | 160.25 |
| 12/05/2025 17:30 | 132 | 160.25 |
| 12/05/2025 17:30 | 4691 | 160.25 |
| 12/05/2025 17:30 | 169 | 160.25 |
| 12/05/2025 17:30 | 43 | 160.25 |
| 12/05/2025 17:30 | 600 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 5 | 160.25 |
| 12/05/2025 17:30 | 30 | 160.25 |
| 12/05/2025 17:30 | 47 | 160.25 |
| 12/05/2025 17:30 | 62 | 160.25 |
| 12/05/2025 17:30 | 100 | 160.25 |
| 12/05/2025 17:30 | 110 | 160.25 |
| 12/05/2025 17:30 | 279 | 160.25 |
| 12/05/2025 17:30 | 286 | 160.25 |
| 12/05/2025 17:30 | 358 | 160.25 |
| 12/05/2025 17:30 | 287 | 160.25 |
| 12/05/2025 17:30 | 689 | 160.25 |
| 12/05/2025 17:30 | 4098 | 160.25 |
| 12/05/2025 17:30 | 1994 | 160.25 |
| 12/05/2025 17:30 | 2054 | 160.25 |
| 12/05/2025 17:30 | 483 | 160.25 |
| 12/05/2025 17:30 | 4209 | 160.25 |
| 12/05/2025 17:30 | 45 | 160.25 |
| 12/05/2025 17:30 | 39 | 160.25 |
| 12/05/2025 17:30 | 2603 | 160.25 |
| 12/05/2025 17:30 | 1216 | 160.25 |
| 12/05/2025 17:30 | 1560 | 160.25 |
| 12/05/2025 17:30 | 371 | 160.25 |
| 12/05/2025 17:30 | 1560 | 160.25 |
| 12/05/2025 17:30 | 189 | 160.25 |
| 12/05/2025 17:30 | 1560 | 160.25 |
| 12/05/2025 17:30 | 1560 | 160.25 |
| 12/05/2025 17:30 | 65 | 160.25 |
| 12/05/2025 17:30 | 1760 | 160.25 |
| 12/05/2025 17:30 | 2255 | 160.25 |
| 12/05/2025 17:30 | 594 | 160.25 |
| 12/05/2025 17:30 | 2283 | 160.25 |
| 12/05/2025 17:30 | 6964 | 160.25 |
| 12/05/2025 17:30 | 1 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 109 | 160.25 |
| 12/05/2025 17:30 | 56 | 160.25 |
| 12/05/2025 17:30 | 1206 | 160.25 |
| 12/05/2025 17:30 | 17436 | 160.25 |
| 12/05/2025 17:30 | 493 | 160.25 |
| 12/05/2025 17:30 | 80 | 160.25 |
| 12/05/2025 17:30 | 4558 | 160.25 |
| 12/05/2025 17:30 | 859 | 160.25 |
| 12/05/2025 17:30 | 478 | 160.25 |
| 12/05/2025 17:30 | 1804 | 160.25 |
| 12/05/2025 17:30 | 535 | 160.25 |
| 12/05/2025 17:30 | 73 | 160.25 |
| 12/05/2025 17:30 | 6 | 160.25 |
| 12/05/2025 17:30 | 189 | 160.25 |
| 12/05/2025 17:30 | 236 | 160.25 |
| 12/05/2025 17:30 | 6230 | 160.25 |
| 12/05/2025 17:30 | 974 | 160.25 |
| 12/05/2025 17:30 | 3433 | 160.25 |
| 12/05/2025 17:30 | 96 | 160.25 |
| 12/05/2025 17:30 | 98 | 160.25 |
| 12/05/2025 17:30 | 292 | 160.25 |
| 12/05/2025 17:30 | 45 | 160.25 |
| 12/05/2025 17:30 | 3738 | 160.25 |
| 12/05/2025 17:30 | 162 | 160.25 |
| 12/05/2025 17:30 | 37 | 160.25 |
| 12/05/2025 17:30 | 1717 | 160.25 |
| 12/05/2025 17:30 | 80 | 160.25 |
| 12/05/2025 17:30 | 6 | 160.25 |
| 12/05/2025 17:30 | 109 | 160.25 |
| 12/05/2025 17:30 | 835 | 160.25 |
| 12/05/2025 17:30 | 10 | 160.25 |
| 12/05/2025 17:30 | 500 | 160.25 |
| 12/05/2025 17:30 | 845 | 160.25 |
| 12/05/2025 17:30 | 705 | 160.25 |
| 12/05/2025 17:30 | 4 | 160.25 |
| 12/05/2025 17:30 | 232 | 160.25 |
| 12/05/2025 17:30 | 3 | 160.25 |
| 12/05/2025 17:30 | 11 | 160.25 |
| 12/05/2025 17:30 | 100 | 160.25 |
| 12/05/2025 17:30 | 84 | 160.25 |
| 12/05/2025 17:30 | 3900 | 160.25 |
| 12/05/2025 17:30 | 870 | 160.25 |
| 12/05/2025 17:30 | 963 | 160.25 |
| 12/05/2025 17:30 | 45 | 160.25 |
| 12/05/2025 17:30 | 296 | 160.25 |
| 12/05/2025 17:30 | 78 | 160.25 |
| 12/05/2025 17:30 | 22 | 160.25 |
| 12/05/2025 17:30 | 314 | 160.25 |
| 12/05/2025 17:30 | 16 | 160.25 |
| 12/05/2025 17:30 | 34 | 160.25 |
| 12/05/2025 17:30 | 24 | 160.25 |
| 12/05/2025 17:30 | 98 | 160.25 |
| 12/05/2025 17:30 | 27 | 160.25 |
| 12/05/2025 17:19 | 28 | 159.85 |
| 12/05/2025 17:19 | 41 | 159.95 |
| 12/05/2025 17:19 | 24 | 159.95 |
| 12/05/2025 17:19 | 58 | 159.95 |
| 12/05/2025 17:19 | 4 | 159.95 |
| 12/05/2025 17:19 | 69 | 159.90 |
| 12/05/2025 17:19 | 124 | 159.90 |
| 12/05/2025 17:19 | 12 | 159.85 |
| 12/05/2025 17:19 | 37 | 159.85 |
| 12/05/2025 17:18 | 55 | 159.85 |
| 12/05/2025 17:18 | 19 | 159.85 |
| 12/05/2025 17:18 | 29 | 159.90 |
| 12/05/2025 17:18 | 69 | 159.90 |
| 12/05/2025 17:18 | 49 | 159.85 |
| 12/05/2025 17:18 | 84 | 159.85 |
| 12/05/2025 17:18 | 39 | 159.80 |
| 12/05/2025 17:18 | 51 | 159.80 |
| 12/05/2025 17:18 | 3 | 159.85 |
| 12/05/2025 17:18 | 2 | 159.85 |
| 12/05/2025 17:18 | 64 | 159.85 |
| 12/05/2025 17:18 | 35 | 159.85 |
| 12/05/2025 17:18 | 2 | 159.90 |
| 12/05/2025 17:18 | 1 | 159.90 |
| 12/05/2025 17:17 | 16 | 159.95 |
| 12/05/2025 17:17 | 12 | 159.95 |
| 12/05/2025 17:17 | 63 | 159.95 |
| 12/05/2025 17:17 | 75 | 159.95 |
| 12/05/2025 17:16 | 17 | 159.90 |
| 12/05/2025 17:16 | 69 | 159.90 |
| 12/05/2025 17:16 | 141 | 159.90 |
| 12/05/2025 17:16 | 106 | 159.90 |
| 12/05/2025 17:16 | 69 | 159.95 |
| 12/05/2025 17:16 | 81 | 159.95 |
| 12/05/2025 17:16 | 84 | 159.95 |
| 12/05/2025 17:16 | 14 | 160.00 |
| 12/05/2025 17:16 | 26 | 160.00 |
| 12/05/2025 17:16 | 66 | 160.00 |
| 12/05/2025 17:16 | 107 | 159.95 |
| 12/05/2025 17:16 | 1 | 159.95 |
| 12/05/2025 17:16 | 69 | 159.95 |
| 12/05/2025 17:16 | 45 | 160.00 |
| 12/05/2025 17:16 | 117 | 160.00 |
| 12/05/2025 17:16 | 69 | 160.00 |
| 12/05/2025 17:16 | 40 | 160.00 |
| 12/05/2025 17:16 | 98 | 160.00 |
| 12/05/2025 17:16 | 12 | 160.00 |
| 12/05/2025 17:16 | 11 | 160.00 |
| 12/05/2025 17:16 | 10 | 160.00 |
| 12/05/2025 17:16 | 2 | 160.00 |
| 12/05/2025 17:15 | 60 | 159.95 |
| 12/05/2025 17:15 | 69 | 159.95 |
| 12/05/2025 17:15 | 77 | 159.95 |
| 12/05/2025 17:15 | 71 | 159.95 |
| 12/05/2025 17:15 | 18 | 160.00 |
| 12/05/2025 17:15 | 38 | 160.00 |
| 12/05/2025 17:15 | 110 | 160.00 |
| 12/05/2025 17:15 | 53 | 160.00 |
| 12/05/2025 17:15 | 480 | 160.00 |
| 12/05/2025 17:15 | 92 | 160.05 |
| 12/05/2025 17:15 | 73 | 160.05 |
| 12/05/2025 17:15 | 141 | 160.05 |
| 12/05/2025 17:15 | 74 | 160.05 |
| 12/05/2025 17:15 | 5 | 160.05 |
| 12/05/2025 17:15 | 85 | 160.05 |
| 12/05/2025 17:14 | 20 | 160.10 |
| 12/05/2025 17:14 | 30 | 160.20 |
| 12/05/2025 17:14 | 141 | 160.20 |
| 12/05/2025 17:14 | 110 | 160.20 |
| 12/05/2025 17:14 | 55 | 160.20 |
| 12/05/2025 17:14 | 11 | 160.20 |
| 12/05/2025 17:14 | 13 | 160.20 |
| 12/05/2025 17:14 | 78 | 160.15 |
| 12/05/2025 17:14 | 64 | 160.20 |
| 12/05/2025 17:14 | 147 | 160.20 |
| 12/05/2025 17:14 | 53 | 160.20 |
| 12/05/2025 17:14 | 52 | 160.20 |
| 12/05/2025 17:14 | 115 | 160.20 |
| 12/05/2025 17:14 | 141 | 160.20 |
| 12/05/2025 17:14 | 71 | 160.15 |
| 12/05/2025 17:14 | 130 | 160.15 |
| 12/05/2025 17:14 | 69 | 160.15 |
| 12/05/2025 17:14 | 48 | 160.15 |
| 12/05/2025 17:14 | 108 | 160.15 |
| 12/05/2025 17:14 | 63 | 160.10 |
| 12/05/2025 17:14 | 10 | 160.10 |
| 12/05/2025 17:14 | 8 | 160.10 |
| 12/05/2025 17:14 | 27 | 160.10 |
| 12/05/2025 17:14 | 42 | 160.10 |
| 12/05/2025 17:14 | 19 | 160.10 |
| 12/05/2025 17:13 | 18 | 160.20 |
| 12/05/2025 17:13 | 50 | 160.20 |
| 12/05/2025 17:13 | 166 | 160.20 |
| 12/05/2025 17:13 | 47 | 160.25 |
| 12/05/2025 17:13 | 10 | 160.25 |
| 12/05/2025 17:13 | 184 | 160.20 |
| 12/05/2025 17:13 | 328 | 160.25 |
| 12/05/2025 17:13 | 83 | 160.25 |
| 12/05/2025 17:13 | 69 | 160.25 |
| 12/05/2025 17:13 | 33 | 160.25 |
| 12/05/2025 17:13 | 101 | 160.25 |
| 12/05/2025 17:13 | 27 | 160.40 |
| 12/05/2025 17:13 | 16 | 160.40 |
| 12/05/2025 17:13 | 16 | 160.35 |
| 12/05/2025 17:13 | 42 | 160.35 |
| 12/05/2025 17:13 | 67 | 160.35 |
| 12/05/2025 17:13 | 68 | 160.35 |
| 12/05/2025 17:13 | 13 | 160.35 |
| 12/05/2025 17:12 | 115 | 160.40 |
| 12/05/2025 17:12 | 141 | 160.40 |
| 12/05/2025 17:12 | 141 | 160.40 |
| 12/05/2025 17:12 | 300 | 160.40 |
| 12/05/2025 17:12 | 41 | 160.45 |
| 12/05/2025 17:12 | 205 | 160.45 |
| 12/05/2025 17:12 | 107 | 160.50 |
| 12/05/2025 17:12 | 8 | 160.50 |
| 12/05/2025 17:12 | 59 | 160.70 |
| 12/05/2025 17:11 | 11 | 160.70 |
| 12/05/2025 17:11 | 54 | 160.70 |
| 12/05/2025 17:11 | 56 | 160.70 |
| 12/05/2025 17:11 | 69 | 160.70 |
| 12/05/2025 17:11 | 42 | 160.70 |
| 12/05/2025 17:11 | 141 | 160.65 |
| 12/05/2025 17:11 | 46 | 160.65 |
| 12/05/2025 17:11 | 64 | 160.60 |
| 12/05/2025 17:11 | 37 | 160.55 |
| 12/05/2025 17:11 | 19 | 160.55 |
| 12/05/2025 17:10 | 330 | 160.60 |
| 12/05/2025 17:10 | 40 | 160.60 |
| 12/05/2025 17:10 | 90 | 160.60 |
| 12/05/2025 17:10 | 14 | 160.60 |
| 12/05/2025 17:10 | 88 | 160.60 |
| 12/05/2025 17:10 | 69 | 160.60 |
| 12/05/2025 17:10 | 114 | 160.60 |
| 12/05/2025 17:10 | 114 | 160.60 |
| 12/05/2025 17:10 | 141 | 160.60 |
| 12/05/2025 17:10 | 107 | 160.60 |
| 12/05/2025 17:10 | 111 | 160.60 |
| 12/05/2025 17:10 | 70 | 160.60 |
| 12/05/2025 17:10 | 11 | 160.60 |
| 12/05/2025 17:09 | 11 | 160.60 |
| 12/05/2025 17:09 | 13 | 160.60 |
| 12/05/2025 17:09 | 53 | 160.50 |
| 12/05/2025 17:09 | 57 | 160.50 |
| 12/05/2025 17:09 | 69 | 160.50 |
| 12/05/2025 17:09 | 102 | 160.50 |
| 12/05/2025 17:09 | 141 | 160.50 |
| 12/05/2025 17:09 | 64 | 160.55 |
| 12/05/2025 17:09 | 49 | 160.55 |
| 12/05/2025 17:09 | 40 | 160.55 |
| 12/05/2025 17:09 | 109 | 160.55 |
| 12/05/2025 17:09 | 63 | 160.55 |
| 12/05/2025 17:09 | 141 | 160.55 |
| 12/05/2025 17:09 | 69 | 160.55 |
| 12/05/2025 17:09 | 43 | 160.55 |
| 12/05/2025 17:08 | 82 | 160.65 |
| 12/05/2025 17:08 | 59 | 160.65 |
| 12/05/2025 17:08 | 48 | 160.65 |
| 12/05/2025 17:08 | 111 | 160.65 |
| 12/05/2025 17:08 | 114 | 160.65 |
| 12/05/2025 17:08 | 12 | 160.65 |
| 12/05/2025 17:08 | 1 | 160.60 |
| 12/05/2025 17:08 | 12 | 160.60 |
| 12/05/2025 17:08 | 21 | 160.60 |
| 12/05/2025 17:07 | 37 | 160.65 |
| 12/05/2025 17:07 | 50 | 160.65 |
| 12/05/2025 17:07 | 51 | 160.65 |
| 12/05/2025 17:07 | 5 | 160.65 |
| 12/05/2025 17:07 | 74 | 160.75 |
| 12/05/2025 17:05 | 40 | 160.65 |
| 12/05/2025 17:05 | 61 | 160.65 |
| 12/05/2025 17:05 | 17 | 160.65 |
| 12/05/2025 17:05 | 90 | 160.70 |
| 12/05/2025 17:05 | 107 | 160.70 |
| 12/05/2025 17:04 | 141 | 160.65 |
| 12/05/2025 17:04 | 75 | 160.65 |
| 12/05/2025 17:04 | 75 | 160.65 |
| 12/05/2025 17:04 | 58 | 160.65 |
| 12/05/2025 17:04 | 55 | 160.65 |
| 12/05/2025 17:03 | 40 | 160.65 |
| 12/05/2025 17:03 | 10 | 160.70 |
| 12/05/2025 17:03 | 20 | 160.70 |
| 12/05/2025 17:02 | 43 | 160.55 |
| 12/05/2025 17:02 | 107 | 160.55 |
| 12/05/2025 17:02 | 11 | 160.60 |
| 12/05/2025 17:02 | 19 | 160.60 |
| 12/05/2025 17:02 | 50 | 160.60 |
| 12/05/2025 17:02 | 11 | 160.65 |
| 12/05/2025 17:01 | 36 | 160.70 |
| 12/05/2025 17:01 | 20 | 160.75 |
| 12/05/2025 17:01 | 2 | 160.70 |
| 12/05/2025 17:01 | 10 | 160.70 |
| 12/05/2025 17:01 | 18 | 160.70 |
| 12/05/2025 17:01 | 11 | 160.75 |
| 12/05/2025 17:01 | 141 | 160.75 |
| 12/05/2025 17:00 | 24 | 160.75 |
| 12/05/2025 17:00 | 49 | 160.75 |
| 12/05/2025 17:00 | 120 | 160.80 |
| 12/05/2025 17:00 | 1 | 160.75 |
| 12/05/2025 17:00 | 31 | 160.75 |
| 12/05/2025 17:00 | 93 | 160.80 |
| 12/05/2025 17:00 | 31 | 160.80 |
| 12/05/2025 17:00 | 32 | 160.80 |
| 12/05/2025 17:00 | 68 | 160.70 |
| 12/05/2025 17:00 | 24 | 160.70 |
| 12/05/2025 16:59 | 74 | 160.75 |
| 12/05/2025 16:59 | 4 | 160.75 |
| 12/05/2025 16:59 | 84 | 160.75 |
| 12/05/2025 16:59 | 50 | 160.75 |
| 12/05/2025 16:59 | 64 | 160.75 |
| 12/05/2025 16:59 | 42 | 160.70 |
| 12/05/2025 16:58 | 107 | 160.65 |
| 12/05/2025 16:58 | 67 | 160.65 |
| 12/05/2025 16:58 | 73 | 160.60 |
| 12/05/2025 16:58 | 1 | 160.60 |
| 12/05/2025 16:58 | 35 | 160.55 |
| 12/05/2025 16:58 | 55 | 160.55 |
| 12/05/2025 16:57 | 69 | 160.55 |
| 12/05/2025 16:57 | 18 | 160.50 |
| 12/05/2025 16:57 | 141 | 160.50 |
| 12/05/2025 16:57 | 105 | 160.50 |
| 12/05/2025 16:56 | 100 | 160.55 |
| 12/05/2025 16:56 | 64 | 160.60 |
| 12/05/2025 16:56 | 141 | 160.60 |
| 12/05/2025 16:56 | 64 | 160.55 |
| 12/05/2025 16:56 | 141 | 160.55 |
| 12/05/2025 16:56 | 108 | 160.60 |
| 12/05/2025 16:56 | 9 | 160.60 |
| 12/05/2025 16:56 | 69 | 160.60 |
| 12/05/2025 16:56 | 34 | 160.65 |
| 12/05/2025 16:56 | 36 | 160.65 |
| 12/05/2025 16:56 | 141 | 160.65 |
| 12/05/2025 16:56 | 69 | 160.65 |
| 12/05/2025 16:56 | 63 | 160.65 |
| 12/05/2025 16:56 | 103 | 160.65 |
| 12/05/2025 16:56 | 12 | 160.65 |
| 12/05/2025 16:56 | 64 | 160.60 |
| 12/05/2025 16:56 | 85 | 160.60 |
| 12/05/2025 16:56 | 69 | 160.60 |
| 12/05/2025 16:56 | 139 | 160.60 |
| 12/05/2025 16:56 | 100 | 160.60 |
| 12/05/2025 16:56 | 84 | 160.55 |
| 12/05/2025 16:56 | 26 | 160.55 |
| 12/05/2025 16:56 | 39 | 160.55 |
| 12/05/2025 16:56 | 100 | 160.55 |
| 12/05/2025 16:56 | 4 | 160.45 |
| 12/05/2025 16:56 | 100 | 160.45 |
| 12/05/2025 16:55 | 61 | 160.60 |
| 12/05/2025 16:55 | 5 | 160.55 |
| 12/05/2025 16:54 | 45 | 160.60 |
| 12/05/2025 16:54 | 10 | 160.60 |
| 12/05/2025 16:54 | 30 | 160.60 |
| 12/05/2025 16:54 | 40 | 160.60 |
| 12/05/2025 16:53 | 5 | 160.50 |
| 12/05/2025 16:53 | 22 | 160.50 |
| 12/05/2025 16:53 | 38 | 160.50 |
| 12/05/2025 16:53 | 60 | 160.55 |
| 12/05/2025 16:53 | 4 | 160.55 |
| 12/05/2025 16:52 | 9 | 160.50 |
| 12/05/2025 16:52 | 83 | 160.55 |
| 12/05/2025 16:52 | 47 | 160.55 |
| 12/05/2025 16:52 | 43 | 160.60 |
| 12/05/2025 16:52 | 4 | 160.60 |
| 12/05/2025 16:52 | 76 | 160.55 |
| 12/05/2025 16:52 | 92 | 160.55 |
| 12/05/2025 16:52 | 18 | 160.55 |
| 12/05/2025 16:52 | 92 | 160.55 |
| 12/05/2025 16:52 | 92 | 160.55 |
| 12/05/2025 16:52 | 64 | 160.60 |
| 12/05/2025 16:52 | 41 | 160.60 |
| 12/05/2025 16:52 | 85 | 160.60 |
| 12/05/2025 16:52 | 54 | 160.55 |
| 12/05/2025 16:52 | 63 | 160.55 |
| 12/05/2025 16:52 | 45 | 160.55 |
| 12/05/2025 16:52 | 19 | 160.55 |
| 12/05/2025 16:52 | 27 | 160.50 |
| 12/05/2025 16:52 | 114 | 160.50 |
| 12/05/2025 16:52 | 110 | 160.50 |
| 12/05/2025 16:52 | 6 | 160.50 |
| 12/05/2025 16:52 | 12 | 160.50 |
| 12/05/2025 16:52 | 30 | 160.45 |
| 12/05/2025 16:52 | 104 | 160.45 |
| 12/05/2025 16:52 | 35 | 160.40 |
| 12/05/2025 16:51 | 1757 | 160.45 |
| 12/05/2025 16:51 | 213 | 160.45 |
| 12/05/2025 16:51 | 775 | 160.45 |
| 12/05/2025 16:51 | 118 | 160.45 |
| 12/05/2025 16:51 | 152 | 160.45 |
| 12/05/2025 16:51 | 64 | 160.45 |
| 12/05/2025 16:51 | 169 | 160.45 |
| 12/05/2025 16:51 | 69 | 160.45 |
| 12/05/2025 16:51 | 12 | 160.45 |
| 12/05/2025 16:51 | 52 | 160.45 |
| 12/05/2025 16:51 | 106 | 160.45 |
| 12/05/2025 16:51 | 69 | 160.45 |
| 12/05/2025 16:51 | 141 | 160.45 |
| 12/05/2025 16:51 | 64 | 160.45 |
| 12/05/2025 16:51 | 37 | 160.45 |
| 12/05/2025 16:51 | 19 | 160.50 |
| 12/05/2025 16:51 | 8 | 160.50 |
| 12/05/2025 16:50 | 10 | 160.45 |
| 12/05/2025 16:50 | 115 | 160.45 |
| 12/05/2025 16:50 | 53 | 160.45 |
| 12/05/2025 16:50 | 4 | 160.45 |
| 12/05/2025 16:50 | 110 | 160.40 |
| 12/05/2025 16:50 | 30 | 160.40 |
| 12/05/2025 16:49 | 30 | 160.45 |
| 12/05/2025 16:49 | 33 | 160.45 |
| 12/05/2025 16:49 | 57 | 160.45 |
| 12/05/2025 16:48 | 20 | 160.60 |
| 12/05/2025 16:48 | 73 | 160.60 |
| 12/05/2025 16:48 | 11 | 160.55 |
| 12/05/2025 16:48 | 16 | 160.55 |
| 12/05/2025 16:48 | 77 | 160.50 |
| 12/05/2025 16:47 | 95 | 160.55 |
| 12/05/2025 16:47 | 68 | 160.50 |
| 12/05/2025 16:47 | 1 | 160.50 |
| 12/05/2025 16:47 | 62 | 160.50 |
| 12/05/2025 16:47 | 213 | 160.50 |
| 12/05/2025 16:47 | 14 | 160.50 |
| 12/05/2025 16:46 | 6 | 160.45 |
| 12/05/2025 16:46 | 64 | 160.40 |
| 12/05/2025 16:46 | 107 | 160.40 |
| 12/05/2025 16:46 | 17 | 160.45 |
| 12/05/2025 16:45 | 21 | 160.60 |
| 12/05/2025 16:45 | 74 | 160.60 |
| 12/05/2025 16:45 | 124 | 160.65 |
| 12/05/2025 16:45 | 21 | 160.65 |
| 12/05/2025 16:44 | 69 | 160.65 |
| 12/05/2025 16:44 | 74 | 160.70 |
| 12/05/2025 16:44 | 1 | 160.70 |
| 12/05/2025 16:44 | 68 | 160.70 |
| 12/05/2025 16:44 | 3 | 160.80 |
| 12/05/2025 16:44 | 69 | 160.80 |
| 12/05/2025 16:44 | 10 | 160.80 |
| 12/05/2025 16:44 | 35 | 160.80 |
| 12/05/2025 16:44 | 64 | 160.80 |
| 12/05/2025 16:44 | 64 | 160.80 |
| 12/05/2025 16:44 | 69 | 160.80 |
| 12/05/2025 16:44 | 72 | 160.80 |
| 12/05/2025 16:44 | 64 | 160.80 |
| 12/05/2025 16:44 | 14 | 160.80 |
| 12/05/2025 16:44 | 36 | 160.80 |
| 12/05/2025 16:43 | 6 | 160.80 |
| 12/05/2025 16:43 | 10 | 160.80 |
| 12/05/2025 16:42 | 94 | 160.75 |
| 12/05/2025 16:42 | 21 | 160.75 |
| 12/05/2025 16:41 | 100 | 160.75 |
| 12/05/2025 16:41 | 27 | 160.75 |
| 12/05/2025 16:41 | 49 | 160.80 |
| 12/05/2025 16:40 | 93 | 160.75 |
| 12/05/2025 16:40 | 17 | 160.75 |
| 12/05/2025 16:40 | 63 | 160.75 |
| 12/05/2025 16:40 | 20 | 160.70 |
| 12/05/2025 16:40 | 105 | 160.70 |
| 12/05/2025 16:40 | 84 | 160.70 |
| 12/05/2025 16:40 | 57 | 160.70 |
| 12/05/2025 16:40 | 69 | 160.70 |
| 12/05/2025 16:40 | 18 | 160.70 |
| 12/05/2025 16:40 | 52 | 160.70 |
| 12/05/2025 16:40 | 63 | 160.70 |
| 12/05/2025 16:40 | 55 | 160.70 |
| 12/05/2025 16:40 | 104 | 160.70 |
| 12/05/2025 16:40 | 141 | 160.70 |
| 12/05/2025 16:40 | 8 | 160.70 |
| 12/05/2025 16:40 | 67 | 160.70 |
| 12/05/2025 16:39 | 59 | 160.80 |
| 12/05/2025 16:39 | 44 | 160.85 |
| 12/05/2025 16:39 | 56 | 160.85 |
| 12/05/2025 16:39 | 50 | 160.85 |
| 12/05/2025 16:39 | 99 | 160.85 |
| 12/05/2025 16:39 | 63 | 160.85 |
| 12/05/2025 16:39 | 15 | 160.90 |
| 12/05/2025 16:39 | 17 | 160.90 |
| 12/05/2025 16:39 | 69 | 160.90 |
| 12/05/2025 16:39 | 57 | 160.90 |
| 12/05/2025 16:39 | 141 | 160.90 |
| 12/05/2025 16:39 | 100 | 160.90 |
| 12/05/2025 16:39 | 15 | 160.85 |
| 12/05/2025 16:39 | 4 | 160.80 |
| 12/05/2025 16:37 | 15 | 160.75 |
| 12/05/2025 16:37 | 29 | 160.75 |
| 12/05/2025 16:37 | 20 | 160.75 |
| 12/05/2025 16:36 | 75 | 160.85 |
| 12/05/2025 16:36 | 17 | 160.90 |
| 12/05/2025 16:35 | 64 | 160.80 |
| 12/05/2025 16:35 | 9 | 160.90 |
| 12/05/2025 16:35 | 55 | 160.90 |
| 12/05/2025 16:35 | 101 | 160.90 |
| 12/05/2025 16:35 | 141 | 160.90 |
| 12/05/2025 16:35 | 141 | 160.85 |
| 12/05/2025 16:35 | 57 | 160.85 |
| 12/05/2025 16:35 | 100 | 160.85 |
| 12/05/2025 16:35 | 141 | 160.85 |
| 12/05/2025 16:35 | 95 | 160.85 |
| 12/05/2025 16:35 | 20 | 160.85 |
| 12/05/2025 16:35 | 62 | 160.75 |
| 12/05/2025 16:35 | 80 | 160.65 |
| 12/05/2025 16:35 | 76 | 160.60 |
| 12/05/2025 16:35 | 20 | 160.70 |
| 12/05/2025 16:35 | 18 | 160.75 |
| 12/05/2025 16:35 | 107 | 160.75 |
| 12/05/2025 16:35 | 141 | 160.75 |
| 12/05/2025 16:35 | 74 | 160.75 |
| 12/05/2025 16:35 | 1 | 160.75 |
| 12/05/2025 16:35 | 100 | 160.75 |
| 12/05/2025 16:35 | 81 | 160.75 |
| 12/05/2025 16:35 | 19 | 160.75 |
| 12/05/2025 16:34 | 100 | 160.85 |
| 12/05/2025 16:34 | 11 | 160.80 |
| 12/05/2025 16:34 | 17 | 160.85 |
| 12/05/2025 16:33 | 23 | 160.90 |
| 12/05/2025 16:33 | 62 | 161.00 |
| 12/05/2025 16:33 | 56 | 161.00 |
| 12/05/2025 16:33 | 70 | 161.00 |
| 12/05/2025 16:33 | 100 | 161.00 |
| 12/05/2025 16:32 | 10 | 160.95 |
| 12/05/2025 16:32 | 78 | 160.95 |
| 12/05/2025 16:32 | 74 | 161.00 |
| 12/05/2025 16:32 | 28 | 161.00 |
| 12/05/2025 16:32 | 59 | 161.00 |
| 12/05/2025 16:32 | 21 | 161.10 |
| 12/05/2025 16:32 | 59 | 161.10 |