Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 12:01:21
Bid
10/22/2025 - 12:04:20
Bid
Volume 		Ask
10/22/2025 - 12:04:20
Ask
Volume
175.60
-0.65 ( -0.37% )
175.45
391
175.55
181
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 12:01 8 175.60
10/22/2025 12:00 29 175.50
10/22/2025 12:00 25 175.50
10/22/2025 12:00 53 175.45
10/22/2025 12:00 10 175.45
10/22/2025 11:56 75 175.45
10/22/2025 11:55 109 175.45
10/22/2025 11:55 16 175.35
10/22/2025 11:55 30 175.35
10/22/2025 11:53 37 175.40
10/22/2025 11:53 20 175.40
10/22/2025 11:53 43 175.40
10/22/2025 11:53 52 175.40
10/22/2025 11:52 60 175.45
10/22/2025 11:51 14 175.35
10/22/2025 11:50 28 175.30
10/22/2025 11:50 2 175.30
10/22/2025 11:49 25 175.25
10/22/2025 11:46 9 175.15
10/22/2025 11:45 24 175.15
10/22/2025 11:45 29 175.15
10/22/2025 11:45 61 175.15
10/22/2025 11:45 56 175.20
10/22/2025 11:45 61 175.20
10/22/2025 11:45 78 175.20
10/22/2025 11:45 9 175.20
10/22/2025 11:44 28 175.20
10/22/2025 11:43 25 175.15
10/22/2025 11:43 20 175.15
10/22/2025 11:42 9 175.15
10/22/2025 11:41 9 175.15
10/22/2025 11:41 9 175.20
10/22/2025 11:40 2 175.15
10/22/2025 11:40 2 175.10
10/22/2025 11:40 29 175.10
10/22/2025 11:39 35 175.10
10/22/2025 11:39 9 175.10
10/22/2025 11:37 2 175.15
10/22/2025 11:36 26 175.10
10/22/2025 11:36 61 175.10
10/22/2025 11:36 56 175.10
10/22/2025 11:36 38 175.15
10/22/2025 11:36 49 175.20
10/22/2025 11:36 28 175.20
10/22/2025 11:36 74 175.20
10/22/2025 11:36 59 175.20
10/22/2025 11:36 30 175.15
10/22/2025 11:36 69 175.15
10/22/2025 11:36 57 175.15
10/22/2025 11:36 74 175.15
10/22/2025 11:36 56 175.15
10/22/2025 11:36 69 175.10
10/22/2025 11:36 56 175.10
10/22/2025 11:36 47 175.10
10/22/2025 11:36 30 175.10
10/22/2025 11:36 56 175.10
10/22/2025 11:36 74 175.10
10/22/2025 11:36 2 175.05
10/22/2025 11:34 6 175.00
10/22/2025 11:34 73 175.05
10/22/2025 11:34 10 175.05
10/22/2025 11:33 35 175.10
10/22/2025 11:33 42 175.10
10/22/2025 11:32 1 175.05
10/22/2025 11:32 10 175.05
10/22/2025 11:32 15 175.05
10/22/2025 11:32 119 175.05
10/22/2025 11:30 31 175.05
10/22/2025 11:29 50 175.05
10/22/2025 11:29 56 175.05
10/22/2025 11:29 6 175.05
10/22/2025 11:29 3 175.05
10/22/2025 11:28 1 175.00
10/22/2025 11:28 2 175.00
10/22/2025 11:28 32 175.00
10/22/2025 11:28 105 175.00
10/22/2025 11:26 5 175.00
10/22/2025 11:26 30 174.95
10/22/2025 11:26 43 174.90
10/22/2025 11:26 9 174.90
10/22/2025 11:26 46 174.90
10/22/2025 11:26 61 174.90
10/22/2025 11:26 74 174.90
10/22/2025 11:26 69 174.90
10/22/2025 11:26 35 174.95
10/22/2025 11:26 9 174.95
10/22/2025 11:24 2 174.95
10/22/2025 11:23 18 174.95
10/22/2025 11:23 62 174.95
10/22/2025 11:23 9 174.95
10/22/2025 11:22 4 174.95
10/22/2025 11:21 3 174.90
10/22/2025 11:17 9 174.95
10/22/2025 11:17 60 174.95
10/22/2025 11:17 74 174.95
10/22/2025 11:17 56 174.95
10/22/2025 11:17 56 174.95
10/22/2025 11:17 57 175.00
10/22/2025 11:17 64 175.00
10/22/2025 11:17 7 175.10
10/22/2025 11:17 61 175.10
10/22/2025 11:17 69 175.05
10/22/2025 11:17 56 175.05
10/22/2025 11:17 74 175.05
10/22/2025 11:17 49 175.05
10/22/2025 11:17 57 175.05
10/22/2025 11:17 79 175.05
10/22/2025 11:17 48 175.00
10/22/2025 11:16 9 174.95
10/22/2025 11:16 57 174.95
10/22/2025 11:16 56 174.95
10/22/2025 11:16 28 174.90
10/22/2025 11:16 34 174.95
10/22/2025 11:16 32 174.95
10/22/2025 11:16 41 174.95
10/22/2025 11:16 10 174.95
10/22/2025 11:16 2 174.95
10/22/2025 11:16 72 174.95
10/22/2025 11:16 9 174.90
10/22/2025 11:16 60 174.90
10/22/2025 11:16 59 174.90
10/22/2025 11:16 27 175.00
10/22/2025 11:16 51 175.00
10/22/2025 11:16 56 175.00
10/22/2025 11:16 74 175.00
10/22/2025 11:16 101 175.00
10/22/2025 11:16 58 174.95
10/22/2025 11:16 56 174.95
10/22/2025 11:16 53 174.95
10/22/2025 11:16 74 174.95
10/22/2025 11:15 40 174.95
10/22/2025 11:14 1 174.95
10/22/2025 11:13 4 174.90
10/22/2025 11:13 56 174.90
10/22/2025 11:12 14 174.80
10/22/2025 11:12 52 174.80
10/22/2025 11:12 47 174.80
10/22/2025 11:12 3 174.80
10/22/2025 11:11 60 174.90
10/22/2025 11:11 10 174.90
10/22/2025 11:10 32 174.90
10/22/2025 11:09 74 174.90
10/22/2025 11:09 8 174.95
10/22/2025 11:09 2 174.95
10/22/2025 11:09 35 174.95
10/22/2025 11:09 34 174.95
10/22/2025 11:09 40 174.95
10/22/2025 11:09 70 174.95
10/22/2025 11:09 38 174.90
10/22/2025 11:08 57 174.90
10/22/2025 11:08 7 174.85
10/22/2025 11:08 69 174.85
10/22/2025 11:08 37 174.85
10/22/2025 11:08 9 174.80
10/22/2025 11:07 38 174.75
10/22/2025 11:07 39 174.75
10/22/2025 11:07 20 174.75
10/22/2025 11:07 53 174.70
10/22/2025 11:07 60 174.70
10/22/2025 11:07 34 174.75
10/22/2025 11:07 37 174.75
10/22/2025 11:07 20 174.75
10/22/2025 11:07 10 174.70
10/22/2025 11:07 2 174.75
10/22/2025 11:07 38 174.70
10/22/2025 11:07 10 174.65
10/22/2025 11:06 2 174.55
10/22/2025 11:06 49 174.55
10/22/2025 11:06 50 174.50
10/22/2025 11:05 22 174.55
10/22/2025 11:05 56 174.55
10/22/2025 11:04 39 174.60
10/22/2025 11:04 30 174.55
10/22/2025 11:04 14 174.55
10/22/2025 11:04 58 174.55
10/22/2025 11:04 36 174.60
10/22/2025 11:04 70 174.60
10/22/2025 11:04 1 174.60
10/22/2025 11:03 15 174.70
10/22/2025 11:03 57 174.70
10/22/2025 11:03 34 174.70
10/22/2025 11:03 74 174.70
10/22/2025 11:03 56 174.70
10/22/2025 11:03 10 174.65
10/22/2025 11:03 2 174.65
10/22/2025 11:01 10 174.70
10/22/2025 11:01 56 174.70
10/22/2025 11:01 31 174.70
10/22/2025 11:01 73 174.70