Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:35:00
|
Bid
05/04/2026 -
18:34:23
|
Bid Volume |
Ask
05/04/2026 -
21:00:50
|
Ask Volume |
|---|---|---|---|---|
|
142.50
-1.20
(
-0.84% )
|
0.00
|
165 |
0.00
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:31 | 40 | 142.50 |
| 05/04/2026 17:30 | 76 | 142.50 |
| 05/04/2026 17:30 | 86 | 142.50 |
| 05/04/2026 17:30 | 29 | 142.50 |
| 05/04/2026 17:30 | 192 | 142.50 |
| 05/04/2026 17:30 | 131 | 142.50 |
| 05/04/2026 17:30 | 73 | 142.50 |
| 05/04/2026 17:30 | 524 | 142.50 |
| 05/04/2026 17:30 | 89 | 142.50 |
| 05/04/2026 17:30 | 75 | 142.50 |
| 05/04/2026 17:30 | 319 | 142.50 |
| 05/04/2026 17:30 | 143 | 142.50 |
| 05/04/2026 17:30 | 17 | 142.50 |
| 05/04/2026 17:30 | 79 | 142.50 |
| 05/04/2026 17:30 | 216 | 142.50 |
| 05/04/2026 17:30 | 103 | 142.50 |
| 05/04/2026 17:30 | 68 | 142.50 |
| 05/04/2026 17:30 | 31 | 142.50 |
| 05/04/2026 17:30 | 481 | 142.50 |
| 05/04/2026 17:30 | 309 | 142.50 |
| 05/04/2026 17:30 | 146 | 142.50 |
| 05/04/2026 17:30 | 111 | 142.50 |
| 05/04/2026 17:30 | 28 | 142.50 |
| 05/04/2026 17:30 | 87 | 142.50 |
| 05/04/2026 17:30 | 25 | 142.50 |
| 05/04/2026 17:30 | 86 | 142.50 |
| 05/04/2026 17:30 | 52 | 142.50 |
| 05/04/2026 17:30 | 168 | 142.50 |
| 05/04/2026 17:30 | 10 | 142.50 |
| 05/04/2026 17:30 | 147 | 142.50 |
| 05/04/2026 17:30 | 274 | 142.50 |
| 05/04/2026 17:30 | 112 | 142.50 |
| 05/04/2026 17:30 | 270 | 142.50 |
| 05/04/2026 17:30 | 283 | 142.50 |
| 05/04/2026 17:30 | 43 | 142.50 |
| 05/04/2026 17:30 | 330 | 142.50 |
| 05/04/2026 17:30 | 148 | 142.50 |
| 05/04/2026 17:30 | 23 | 142.50 |
| 05/04/2026 17:30 | 86 | 142.50 |
| 05/04/2026 17:30 | 114 | 142.50 |
| 05/04/2026 17:30 | 105 | 142.50 |
| 05/04/2026 17:30 | 4 | 142.50 |
| 05/04/2026 17:30 | 43 | 142.50 |
| 05/04/2026 17:30 | 97 | 142.50 |
| 05/04/2026 17:30 | 92 | 142.50 |
| 05/04/2026 17:30 | 240 | 142.50 |
| 05/04/2026 17:30 | 115 | 142.50 |
| 05/04/2026 17:30 | 118 | 142.50 |
| 05/04/2026 17:30 | 137 | 142.50 |
| 05/04/2026 17:30 | 1097 | 142.50 |
| 05/04/2026 17:30 | 72 | 142.50 |
| 05/04/2026 17:30 | 32 | 142.50 |
| 05/04/2026 17:30 | 123 | 142.50 |
| 05/04/2026 17:30 | 132 | 142.50 |
| 05/04/2026 17:30 | 580 | 142.50 |
| 05/04/2026 17:30 | 563 | 142.50 |
| 05/04/2026 17:30 | 50 | 142.50 |
| 05/04/2026 17:30 | 87 | 142.50 |
| 05/04/2026 17:30 | 160 | 142.50 |
| 05/04/2026 17:30 | 23 | 142.50 |
| 05/04/2026 17:30 | 186 | 142.50 |
| 05/04/2026 17:30 | 162 | 142.50 |
| 05/04/2026 17:30 | 161 | 142.50 |
| 05/04/2026 17:30 | 125 | 142.50 |
| 05/04/2026 17:30 | 657 | 142.50 |
| 05/04/2026 17:30 | 524 | 142.50 |
| 05/04/2026 17:30 | 126 | 142.50 |
| 05/04/2026 17:30 | 176 | 142.50 |
| 05/04/2026 17:30 | 315 | 142.50 |
| 05/04/2026 17:30 | 43 | 142.50 |
| 05/04/2026 17:30 | 270 | 142.50 |
| 05/04/2026 17:30 | 225 | 142.50 |
| 05/04/2026 17:30 | 646 | 142.50 |
| 05/04/2026 17:30 | 432 | 142.50 |
| 05/04/2026 17:30 | 118 | 142.50 |
| 05/04/2026 17:30 | 29 | 142.50 |
| 05/04/2026 17:30 | 58 | 142.50 |
| 05/04/2026 17:30 | 43 | 142.50 |
| 05/04/2026 17:30 | 1609 | 142.50 |
| 05/04/2026 17:30 | 298 | 142.50 |
| 05/04/2026 17:30 | 1685 | 142.50 |
| 05/04/2026 17:30 | 1025 | 142.50 |
| 05/04/2026 17:30 | 682 | 142.50 |
| 05/04/2026 17:30 | 145 | 142.50 |
| 05/04/2026 17:30 | 132 | 142.50 |
| 05/04/2026 17:30 | 157 | 142.50 |
| 05/04/2026 17:30 | 946 | 142.50 |
| 05/04/2026 17:30 | 23 | 142.50 |
| 05/04/2026 17:30 | 220 | 142.50 |
| 05/04/2026 17:30 | 149 | 142.50 |
| 05/04/2026 17:30 | 120 | 142.50 |
| 05/04/2026 17:30 | 471 | 142.50 |
| 05/04/2026 17:30 | 307 | 142.50 |
| 05/04/2026 17:30 | 1563 | 142.50 |
| 05/04/2026 17:30 | 301 | 142.50 |
| 05/04/2026 17:30 | 583 | 142.50 |
| 05/04/2026 17:30 | 29 | 142.50 |
| 05/04/2026 17:30 | 14 | 142.50 |
| 05/04/2026 17:30 | 163 | 142.50 |
| 05/04/2026 17:30 | 124 | 142.50 |
| 05/04/2026 17:30 | 42 | 142.50 |
| 05/04/2026 17:30 | 19 | 142.50 |
| 05/04/2026 17:30 | 49 | 142.50 |
| 05/04/2026 17:30 | 232 | 142.50 |
| 05/04/2026 17:30 | 92 | 142.50 |
| 05/04/2026 17:30 | 8 | 142.50 |
| 05/04/2026 17:30 | 127 | 142.50 |
| 05/04/2026 17:30 | 160 | 142.50 |
| 05/04/2026 17:30 | 6168 | 142.50 |
| 05/04/2026 17:30 | 664 | 142.50 |
| 05/04/2026 17:30 | 658 | 142.50 |
| 05/04/2026 17:30 | 658 | 142.50 |
| 05/04/2026 17:30 | 529 | 142.50 |
| 05/04/2026 17:30 | 559 | 142.50 |
| 05/04/2026 17:30 | 97 | 142.50 |
| 05/04/2026 17:30 | 101 | 142.50 |
| 05/04/2026 17:30 | 301 | 142.50 |
| 05/04/2026 17:30 | 121 | 142.50 |
| 05/04/2026 17:30 | 125 | 142.50 |
| 05/04/2026 17:30 | 404 | 142.50 |
| 05/04/2026 17:30 | 399 | 142.50 |
| 05/04/2026 17:30 | 387 | 142.50 |
| 05/04/2026 17:30 | 276 | 142.50 |
| 05/04/2026 17:30 | 558 | 142.50 |
| 05/04/2026 17:30 | 539 | 142.50 |
| 05/04/2026 17:30 | 88 | 142.50 |
| 05/04/2026 17:30 | 92 | 142.50 |
| 05/04/2026 17:30 | 887 | 142.50 |
| 05/04/2026 17:30 | 1249 | 142.50 |
| 05/04/2026 17:30 | 114 | 142.50 |
| 05/04/2026 17:30 | 143 | 142.50 |
| 05/04/2026 17:30 | 521 | 142.50 |
| 05/04/2026 17:30 | 504 | 142.50 |
| 05/04/2026 17:30 | 948 | 142.50 |
| 05/04/2026 17:30 | 32 | 142.50 |
| 05/04/2026 17:30 | 189 | 142.50 |
| 05/04/2026 17:30 | 195 | 142.50 |
| 05/04/2026 17:30 | 228 | 142.50 |
| 05/04/2026 17:30 | 221 | 142.50 |
| 05/04/2026 17:30 | 2008 | 142.50 |
| 05/04/2026 17:30 | 1947 | 142.50 |
| 05/04/2026 17:30 | 100 | 142.50 |
| 05/04/2026 17:30 | 7366 | 142.50 |
| 05/04/2026 17:30 | 130 | 142.50 |
| 05/04/2026 17:30 | 133 | 142.50 |
| 05/04/2026 17:30 | 189 | 142.50 |
| 05/04/2026 17:30 | 237 | 142.50 |
| 05/04/2026 17:30 | 112 | 142.50 |
| 05/04/2026 17:30 | 1718 | 142.50 |
| 05/04/2026 17:30 | 811 | 142.50 |
| 05/04/2026 17:30 | 3786 | 142.50 |
| 05/04/2026 17:30 | 607 | 142.50 |
| 05/04/2026 17:30 | 707 | 142.50 |
| 05/04/2026 17:30 | 4767 | 142.50 |
| 05/04/2026 17:30 | 144 | 142.50 |
| 05/04/2026 17:30 | 6313 | 142.50 |
| 05/04/2026 17:30 | 897 | 142.50 |
| 05/04/2026 17:30 | 686 | 142.50 |
| 05/04/2026 17:30 | 199 | 142.50 |
| 05/04/2026 17:30 | 45 | 142.50 |
| 05/04/2026 17:30 | 76 | 142.50 |
| 05/04/2026 17:30 | 159 | 142.50 |
| 05/04/2026 17:30 | 310 | 142.50 |
| 05/04/2026 17:30 | 1300 | 142.50 |
| 05/04/2026 17:30 | 214 | 142.50 |
| 05/04/2026 17:30 | 22 | 142.50 |
| 05/04/2026 17:30 | 448 | 142.50 |
| 05/04/2026 17:30 | 2337 | 142.50 |
| 05/04/2026 17:30 | 1416 | 142.50 |
| 05/04/2026 17:30 | 142 | 142.50 |
| 05/04/2026 17:30 | 2499 | 142.50 |
| 05/04/2026 17:30 | 36 | 142.50 |
| 05/04/2026 17:30 | 13 | 142.50 |
| 05/04/2026 17:30 | 324 | 142.50 |
| 05/04/2026 17:30 | 398 | 142.50 |
| 05/04/2026 17:30 | 319 | 142.50 |
| 05/04/2026 17:30 | 283 | 142.50 |
| 05/04/2026 17:30 | 35 | 142.50 |
| 05/04/2026 17:30 | 422 | 142.50 |
| 05/04/2026 17:30 | 2729 | 142.50 |
| 05/04/2026 17:30 | 126 | 142.50 |
| 05/04/2026 17:30 | 381 | 142.50 |
| 05/04/2026 17:30 | 59 | 142.50 |
| 05/04/2026 17:30 | 77 | 142.50 |
| 05/04/2026 17:30 | 16 | 142.50 |
| 05/04/2026 17:30 | 273 | 142.50 |
| 05/04/2026 17:30 | 64 | 142.50 |
| 05/04/2026 17:30 | 2592 | 142.50 |
| 05/04/2026 17:30 | 322 | 142.50 |
| 05/04/2026 17:30 | 934 | 142.50 |
| 05/04/2026 17:30 | 2755 | 142.50 |
| 05/04/2026 17:30 | 63 | 142.50 |
| 05/04/2026 17:30 | 258 | 142.50 |
| 05/04/2026 17:30 | 1598 | 142.50 |
| 05/04/2026 17:30 | 1025 | 142.50 |
| 05/04/2026 17:30 | 1148 | 142.50 |
| 05/04/2026 17:30 | 311 | 142.50 |
| 05/04/2026 17:30 | 470 | 142.50 |
| 05/04/2026 17:30 | 186 | 142.50 |
| 05/04/2026 17:30 | 2471 | 142.50 |
| 05/04/2026 17:30 | 1874 | 142.50 |
| 05/04/2026 17:30 | 1121 | 142.50 |
| 05/04/2026 17:30 | 33 | 142.50 |
| 05/04/2026 17:30 | 469 | 142.50 |
| 05/04/2026 17:30 | 1251 | 142.50 |
| 05/04/2026 17:30 | 4562 | 142.50 |
| 05/04/2026 17:30 | 1015 | 142.50 |
| 05/04/2026 17:30 | 301 | 142.50 |
| 05/04/2026 17:30 | 155 | 142.50 |
| 05/04/2026 17:30 | 2 | 142.50 |
| 05/04/2026 17:30 | 83 | 142.50 |
| 05/04/2026 17:30 | 92 | 142.50 |
| 05/04/2026 17:30 | 152 | 142.50 |
| 05/04/2026 17:30 | 21 | 142.50 |
| 05/04/2026 17:30 | 220 | 142.50 |
| 05/04/2026 17:30 | 183 | 142.50 |
| 05/04/2026 17:30 | 176 | 142.50 |
| 05/04/2026 17:30 | 44 | 142.50 |
| 05/04/2026 17:30 | 16 | 142.50 |
| 05/04/2026 17:30 | 865 | 142.50 |
| 05/04/2026 17:30 | 3 | 142.50 |
| 05/04/2026 17:30 | 26 | 142.50 |
| 05/04/2026 17:30 | 110 | 142.50 |
| 05/04/2026 17:30 | 1071 | 142.50 |
| 05/04/2026 17:30 | 412 | 142.50 |
| 05/04/2026 17:30 | 240 | 142.50 |
| 05/04/2026 17:30 | 425 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 353 | 142.50 |
| 05/04/2026 17:30 | 254 | 142.50 |
| 05/04/2026 17:30 | 209 | 142.50 |
| 05/04/2026 17:30 | 65 | 142.50 |
| 05/04/2026 17:30 | 506 | 142.50 |
| 05/04/2026 17:30 | 560 | 142.50 |
| 05/04/2026 17:30 | 947 | 142.50 |
| 05/04/2026 17:30 | 535 | 142.50 |
| 05/04/2026 17:30 | 4565 | 142.50 |
| 05/04/2026 17:30 | 337 | 142.50 |
| 05/04/2026 17:30 | 212 | 142.50 |
| 05/04/2026 17:30 | 126 | 142.50 |
| 05/04/2026 17:30 | 112 | 142.50 |
| 05/04/2026 17:30 | 13 | 142.50 |
| 05/04/2026 17:30 | 1380 | 142.50 |
| 05/04/2026 17:30 | 2 | 142.50 |
| 05/04/2026 17:30 | 19 | 142.50 |
| 05/04/2026 17:30 | 19 | 142.50 |
| 05/04/2026 17:30 | 31 | 142.50 |
| 05/04/2026 17:30 | 1850 | 142.50 |
| 05/04/2026 17:30 | 22 | 142.50 |
| 05/04/2026 17:30 | 113 | 142.50 |
| 05/04/2026 17:30 | 13 | 142.50 |
| 05/04/2026 17:30 | 2743 | 142.50 |
| 05/04/2026 17:30 | 162 | 142.50 |
| 05/04/2026 17:30 | 21 | 142.50 |
| 05/04/2026 17:30 | 50 | 142.50 |
| 05/04/2026 17:30 | 60 | 142.50 |
| 05/04/2026 17:30 | 1460 | 142.50 |
| 05/04/2026 17:30 | 415 | 142.50 |
| 05/04/2026 17:30 | 86 | 142.50 |
| 05/04/2026 17:30 | 756 | 142.50 |
| 05/04/2026 17:30 | 326 | 142.50 |
| 05/04/2026 17:30 | 627 | 142.50 |
| 05/04/2026 17:30 | 20 | 142.50 |
| 05/04/2026 17:30 | 195 | 142.50 |
| 05/04/2026 17:30 | 2152 | 142.50 |
| 05/04/2026 17:30 | 194 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 5 | 142.50 |
| 05/04/2026 17:30 | 6 | 142.50 |
| 05/04/2026 17:30 | 9 | 142.50 |
| 05/04/2026 17:30 | 9 | 142.50 |
| 05/04/2026 17:30 | 10 | 142.50 |
| 05/04/2026 17:30 | 11 | 142.50 |
| 05/04/2026 17:30 | 12 | 142.50 |
| 05/04/2026 17:30 | 30 | 142.50 |
| 05/04/2026 17:30 | 50 | 142.50 |
| 05/04/2026 17:30 | 62 | 142.50 |
| 05/04/2026 17:30 | 99 | 142.50 |
| 05/04/2026 17:30 | 105 | 142.50 |
| 05/04/2026 17:30 | 107 | 142.50 |
| 05/04/2026 17:30 | 120 | 142.50 |
| 05/04/2026 17:30 | 172 | 142.50 |
| 05/04/2026 17:30 | 14 | 142.50 |
| 05/04/2026 17:30 | 272 | 142.50 |
| 05/04/2026 17:30 | 154 | 142.50 |
| 05/04/2026 17:30 | 163 | 142.50 |
| 05/04/2026 17:30 | 385 | 142.50 |
| 05/04/2026 17:30 | 544 | 142.50 |
| 05/04/2026 17:30 | 105 | 142.50 |
| 05/04/2026 17:30 | 680 | 142.50 |
| 05/04/2026 17:30 | 625 | 142.50 |
| 05/04/2026 17:30 | 199 | 142.50 |
| 05/04/2026 17:30 | 30 | 142.50 |
| 05/04/2026 17:30 | 48 | 142.50 |
| 05/04/2026 17:30 | 146 | 142.50 |
| 05/04/2026 17:30 | 21 | 142.50 |
| 05/04/2026 17:30 | 9 | 142.50 |
| 05/04/2026 17:30 | 124 | 142.50 |
| 05/04/2026 17:30 | 33 | 142.50 |
| 05/04/2026 17:30 | 217 | 142.50 |
| 05/04/2026 17:30 | 108 | 142.50 |
| 05/04/2026 17:30 | 459 | 142.50 |
| 05/04/2026 17:30 | 113 | 142.50 |
| 05/04/2026 17:30 | 115 | 142.50 |
| 05/04/2026 17:30 | 9 | 142.50 |
| 05/04/2026 17:30 | 305 | 142.50 |
| 05/04/2026 17:30 | 17 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 51 | 142.50 |
| 05/04/2026 17:30 | 18 | 142.50 |
| 05/04/2026 17:30 | 26 | 142.50 |
| 05/04/2026 17:30 | 124 | 142.50 |
| 05/04/2026 17:30 | 226 | 142.50 |
| 05/04/2026 17:30 | 555 | 142.50 |
| 05/04/2026 17:30 | 287 | 142.50 |
| 05/04/2026 17:30 | 12 | 142.50 |
| 05/04/2026 17:30 | 76 | 142.50 |
| 05/04/2026 17:30 | 10 | 142.50 |
| 05/04/2026 17:30 | 130 | 142.50 |
| 05/04/2026 17:30 | 67 | 142.50 |
| 05/04/2026 17:30 | 7 | 142.50 |
| 05/04/2026 17:30 | 631 | 142.50 |
| 05/04/2026 17:30 | 11 | 142.50 |
| 05/04/2026 17:30 | 209 | 142.50 |
| 05/04/2026 17:30 | 603 | 142.50 |
| 05/04/2026 17:30 | 853 | 142.50 |
| 05/04/2026 17:30 | 82 | 142.50 |
| 05/04/2026 17:30 | 8 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 83 | 142.50 |
| 05/04/2026 17:30 | 179 | 142.50 |
| 05/04/2026 17:30 | 65 | 142.50 |
| 05/04/2026 17:30 | 3 | 142.50 |
| 05/04/2026 17:30 | 505 | 142.50 |
| 05/04/2026 17:30 | 23 | 142.50 |
| 05/04/2026 17:30 | 169 | 142.50 |
| 05/04/2026 17:30 | 380 | 142.50 |
| 05/04/2026 17:30 | 997 | 142.50 |
| 05/04/2026 17:30 | 110 | 142.50 |
| 05/04/2026 17:30 | 400 | 142.50 |
| 05/04/2026 17:30 | 73 | 142.50 |
| 05/04/2026 17:30 | 127 | 142.50 |
| 05/04/2026 17:30 | 56 | 142.50 |
| 05/04/2026 17:30 | 93 | 142.50 |
| 05/04/2026 17:30 | 118 | 142.50 |
| 05/04/2026 17:30 | 77 | 142.50 |
| 05/04/2026 17:30 | 124 | 142.50 |
| 05/04/2026 17:30 | 48 | 142.50 |
| 05/04/2026 17:30 | 81 | 142.50 |
| 05/04/2026 17:30 | 69 | 142.50 |
| 05/04/2026 17:30 | 114 | 142.50 |
| 05/04/2026 17:30 | 52 | 142.50 |
| 05/04/2026 17:30 | 85 | 142.50 |
| 05/04/2026 17:30 | 61 | 142.50 |
| 05/04/2026 17:30 | 244 | 142.50 |
| 05/04/2026 17:30 | 44 | 142.50 |
| 05/04/2026 17:30 | 96 | 142.50 |
| 05/04/2026 17:30 | 107 | 142.50 |
| 05/04/2026 17:30 | 103 | 142.50 |
| 05/04/2026 17:30 | 89 | 142.50 |
| 05/04/2026 17:30 | 100 | 142.50 |
| 05/04/2026 17:30 | 65 | 142.50 |
| 05/04/2026 17:30 | 130 | 142.50 |
| 05/04/2026 17:30 | 120 | 142.50 |
| 05/04/2026 17:30 | 39 | 142.50 |
| 05/04/2026 17:30 | 1 | 142.50 |
| 05/04/2026 17:30 | 20 | 142.50 |
| 05/04/2026 17:30 | 633 | 142.50 |
| 05/04/2026 17:30 | 3236 | 142.50 |
| 05/04/2026 17:30 | 1011 | 142.50 |
| 05/04/2026 17:30 | 2040 | 142.50 |
| 05/04/2026 17:30 | 1020 | 142.50 |
| 05/04/2026 17:30 | 45 | 142.50 |
| 05/04/2026 17:30 | 344 | 142.50 |
| 05/04/2026 17:30 | 32 | 142.50 |
| 05/04/2026 17:30 | 49 | 142.50 |
| 05/04/2026 17:30 | 11 | 142.50 |
| 05/04/2026 17:30 | 12 | 142.50 |
| 05/04/2026 17:30 | 404 | 142.50 |
| 05/04/2026 17:30 | 36 | 142.50 |
| 05/04/2026 17:30 | 898 | 142.50 |
| 05/04/2026 17:30 | 478 | 142.50 |
| 05/04/2026 17:30 | 1651 | 142.50 |
| 05/04/2026 17:30 | 4 | 142.50 |
| 05/04/2026 17:30 | 29 | 142.50 |
| 05/04/2026 17:30 | 7 | 142.50 |
| 05/04/2026 17:30 | 86 | 142.50 |
| 05/04/2026 17:30 | 84 | 142.50 |
| 05/04/2026 17:30 | 4 | 142.50 |
| 05/04/2026 17:30 | 293 | 142.50 |
| 05/04/2026 17:30 | 4450 | 142.50 |
| 05/04/2026 17:30 | 320 | 142.50 |
| 05/04/2026 17:30 | 31 | 142.50 |
| 05/04/2026 17:30 | 120 | 142.50 |
| 05/04/2026 17:19 | 53 | 141.80 |
| 05/04/2026 17:19 | 21 | 141.65 |
| 05/04/2026 17:19 | 92 | 141.65 |
| 05/04/2026 17:19 | 93 | 141.75 |
| 05/04/2026 17:19 | 92 | 141.75 |
| 05/04/2026 17:19 | 15 | 141.85 |
| 05/04/2026 17:19 | 98 | 141.80 |
| 05/04/2026 17:19 | 183 | 141.80 |
| 05/04/2026 17:19 | 107 | 141.80 |
| 05/04/2026 17:19 | 176 | 141.80 |
| 05/04/2026 17:19 | 51 | 141.85 |
| 05/04/2026 17:19 | 60 | 141.90 |
| 05/04/2026 17:19 | 92 | 141.90 |
| 05/04/2026 17:19 | 12 | 141.95 |
| 05/04/2026 17:19 | 26 | 142.00 |
| 05/04/2026 17:19 | 27 | 142.00 |
| 05/04/2026 17:19 | 50 | 142.00 |
| 05/04/2026 17:19 | 51 | 142.00 |
| 05/04/2026 17:19 | 26 | 142.00 |
| 05/04/2026 17:19 | 270 | 142.00 |
| 05/04/2026 17:19 | 77 | 142.00 |
| 05/04/2026 17:19 | 183 | 142.00 |
| 05/04/2026 17:19 | 1 | 142.00 |
| 05/04/2026 17:18 | 17 | 142.00 |
| 05/04/2026 17:18 | 153 | 142.00 |
| 05/04/2026 17:18 | 144 | 142.05 |
| 05/04/2026 17:18 | 62 | 142.05 |
| 05/04/2026 17:18 | 82 | 142.05 |
| 05/04/2026 17:18 | 44 | 142.10 |
| 05/04/2026 17:18 | 37 | 142.10 |
| 05/04/2026 17:18 | 92 | 142.10 |
| 05/04/2026 17:18 | 183 | 142.10 |
| 05/04/2026 17:18 | 144 | 142.05 |
| 05/04/2026 17:18 | 66 | 142.05 |
| 05/04/2026 17:18 | 144 | 142.05 |
| 05/04/2026 17:18 | 30 | 142.00 |
| 05/04/2026 17:18 | 106 | 142.10 |
| 05/04/2026 17:17 | 53 | 142.15 |
| 05/04/2026 17:17 | 142 | 142.15 |
| 05/04/2026 17:17 | 92 | 142.15 |
| 05/04/2026 17:17 | 53 | 142.10 |
| 05/04/2026 17:17 | 53 | 142.10 |
| 05/04/2026 17:17 | 53 | 142.10 |
| 05/04/2026 17:17 | 124 | 142.15 |
| 05/04/2026 17:16 | 171 | 142.20 |
| 05/04/2026 17:16 | 65 | 142.20 |
| 05/04/2026 17:16 | 3 | 142.20 |
| 05/04/2026 17:16 | 92 | 142.20 |
| 05/04/2026 17:16 | 183 | 142.20 |
| 05/04/2026 17:16 | 100 | 142.20 |
| 05/04/2026 17:15 | 87 | 142.20 |
| 05/04/2026 17:15 | 87 | 142.15 |
| 05/04/2026 17:15 | 71 | 142.10 |
| 05/04/2026 17:15 | 92 | 142.10 |
| 05/04/2026 17:15 | 183 | 142.10 |
| 05/04/2026 17:15 | 123 | 142.10 |
| 05/04/2026 17:15 | 85 | 142.10 |
| 05/04/2026 17:15 | 87 | 142.15 |
| 05/04/2026 17:15 | 150 | 142.15 |
| 05/04/2026 17:15 | 87 | 142.15 |
| 05/04/2026 17:15 | 51 | 142.10 |
| 05/04/2026 17:15 | 23 | 142.10 |
| 05/04/2026 17:15 | 40 | 142.10 |
| 05/04/2026 17:15 | 87 | 142.05 |
| 05/04/2026 17:15 | 87 | 142.05 |
| 05/04/2026 17:14 | 34 | 142.05 |
| 05/04/2026 17:14 | 2 | 142.00 |
| 05/04/2026 17:14 | 51 | 141.95 |
| 05/04/2026 17:14 | 100 | 141.95 |
| 05/04/2026 17:13 | 64 | 142.00 |
| 05/04/2026 17:13 | 7 | 142.00 |
| 05/04/2026 17:13 | 128 | 141.95 |
| 05/04/2026 17:13 | 55 | 141.95 |
| 05/04/2026 17:13 | 92 | 142.05 |
| 05/04/2026 17:13 | 6 | 142.10 |
| 05/04/2026 17:13 | 5 | 142.10 |
| 05/04/2026 17:12 | 47 | 142.10 |
| 05/04/2026 17:12 | 65 | 142.10 |
| 05/04/2026 17:12 | 92 | 142.10 |
| 05/04/2026 17:12 | 84 | 142.10 |
| 05/04/2026 17:12 | 125 | 142.10 |
| 05/04/2026 17:12 | 119 | 142.10 |
| 05/04/2026 17:12 | 64 | 142.10 |
| 05/04/2026 17:11 | 11 | 142.00 |
| 05/04/2026 17:11 | 108 | 142.00 |
| 05/04/2026 17:11 | 183 | 142.05 |
| 05/04/2026 17:11 | 29 | 142.10 |
| 05/04/2026 17:11 | 123 | 142.10 |
| 05/04/2026 17:11 | 33 | 142.10 |
| 05/04/2026 17:11 | 6 | 142.10 |
| 05/04/2026 17:11 | 3 | 142.10 |
| 05/04/2026 17:11 | 3 | 142.10 |
| 05/04/2026 17:11 | 3 | 142.10 |
| 05/04/2026 17:11 | 183 | 142.10 |
| 05/04/2026 17:11 | 92 | 142.10 |
| 05/04/2026 17:11 | 92 | 142.05 |
| 05/04/2026 17:11 | 183 | 142.05 |
| 05/04/2026 17:11 | 98 | 142.05 |
| 05/04/2026 17:11 | 104 | 142.10 |
| 05/04/2026 17:11 | 60 | 142.05 |
| 05/04/2026 17:10 | 135 | 142.10 |
| 05/04/2026 17:10 | 2 | 142.10 |
| 05/04/2026 17:10 | 104 | 142.10 |
| 05/04/2026 17:10 | 183 | 142.10 |
| 05/04/2026 17:10 | 92 | 142.00 |
| 05/04/2026 17:10 | 5 | 142.00 |
| 05/04/2026 17:10 | 70 | 142.00 |
| 05/04/2026 17:10 | 7 | 142.00 |
| 05/04/2026 17:10 | 10 | 142.00 |
| 05/04/2026 17:10 | 132 | 142.00 |
| 05/04/2026 17:10 | 578 | 142.00 |
| 05/04/2026 17:10 | 5 | 142.00 |
| 05/04/2026 17:10 | 8 | 142.00 |
| 05/04/2026 17:10 | 200 | 142.05 |
| 05/04/2026 17:10 | 15 | 142.05 |
| 05/04/2026 17:10 | 92 | 142.05 |
| 05/04/2026 17:09 | 183 | 142.05 |
| 05/04/2026 17:09 | 102 | 142.05 |
| 05/04/2026 17:09 | 127 | 142.05 |
| 05/04/2026 17:09 | 56 | 142.05 |
| 05/04/2026 17:09 | 1 | 142.10 |
| 05/04/2026 17:09 | 147 | 142.10 |
| 05/04/2026 17:08 | 33 | 142.10 |
| 05/04/2026 17:08 | 183 | 142.10 |
| 05/04/2026 17:07 | 102 | 142.10 |
| 05/04/2026 17:07 | 333 | 142.15 |
| 05/04/2026 17:07 | 26 | 142.10 |
| 05/04/2026 17:07 | 183 | 142.10 |
| 05/04/2026 17:07 | 10 | 142.10 |
| 05/04/2026 17:06 | 50 | 142.10 |
| 05/04/2026 17:06 | 92 | 142.10 |
| 05/04/2026 17:06 | 183 | 142.10 |
| 05/04/2026 17:06 | 11 | 142.15 |
| 05/04/2026 17:06 | 103 | 142.15 |
| 05/04/2026 17:06 | 103 | 142.15 |
| 05/04/2026 17:06 | 90 | 142.15 |
| 05/04/2026 17:06 | 33 | 142.15 |
| 05/04/2026 17:06 | 73 | 142.15 |
| 05/04/2026 17:06 | 183 | 142.15 |
| 05/04/2026 17:06 | 92 | 142.15 |
| 05/04/2026 17:06 | 1 | 142.10 |
| 05/04/2026 17:06 | 113 | 142.15 |
| 05/04/2026 17:06 | 111 | 142.20 |
| 05/04/2026 17:05 | 33 | 142.20 |
| 05/04/2026 17:05 | 4 | 142.15 |
| 05/04/2026 17:05 | 3 | 142.15 |
| 05/04/2026 17:04 | 20 | 142.20 |
| 05/04/2026 17:04 | 126 | 142.15 |
| 05/04/2026 17:04 | 57 | 142.15 |
| 05/04/2026 17:04 | 42 | 142.10 |
| 05/04/2026 17:04 | 2 | 142.10 |
| 05/04/2026 17:03 | 38 | 142.10 |
| 05/04/2026 17:03 | 87 | 142.10 |
| 05/04/2026 17:03 | 183 | 142.10 |
| 05/04/2026 17:03 | 3 | 142.15 |
| 05/04/2026 17:02 | 92 | 142.20 |
| 05/04/2026 17:02 | 26 | 142.20 |
| 05/04/2026 17:01 | 52 | 142.20 |
| 05/04/2026 17:01 | 74 | 142.25 |
| 05/04/2026 17:01 | 67 | 142.30 |
| 05/04/2026 17:00 | 188 | 142.25 |
| 05/04/2026 17:00 | 38 | 142.25 |
| 05/04/2026 17:00 | 77 | 142.10 |
| 05/04/2026 17:00 | 92 | 142.10 |
| 05/04/2026 17:00 | 183 | 142.10 |
| 05/04/2026 17:00 | 147 | 142.15 |
| 05/04/2026 17:00 | 39 | 142.15 |
| 05/04/2026 17:00 | 102 | 142.15 |
| 05/04/2026 17:00 | 30 | 142.15 |
| 05/04/2026 17:00 | 39 | 142.10 |
| 05/04/2026 17:00 | 96 | 142.20 |
| 05/04/2026 17:00 | 140 | 142.20 |
| 05/04/2026 17:00 | 105 | 142.20 |
| 05/04/2026 17:00 | 572 | 142.25 |
| 05/04/2026 17:00 | 33 | 142.25 |
| 05/04/2026 17:00 | 120 | 142.25 |
| 05/04/2026 17:00 | 92 | 142.25 |
| 05/04/2026 17:00 | 183 | 142.25 |
| 05/04/2026 17:00 | 24 | 142.25 |
| 05/04/2026 17:00 | 87 | 142.25 |
| 05/04/2026 17:00 | 77 | 142.25 |
| 05/04/2026 16:59 | 39 | 142.25 |
| 05/04/2026 16:59 | 2 | 142.25 |
| 05/04/2026 16:59 | 1 | 142.25 |
| 05/04/2026 16:59 | 1 | 142.25 |
| 05/04/2026 16:59 | 7 | 142.25 |
| 05/04/2026 16:59 | 71 | 142.30 |
| 05/04/2026 16:58 | 27 | 142.40 |
| 05/04/2026 16:58 | 183 | 142.35 |
| 05/04/2026 16:58 | 115 | 142.40 |
| 05/04/2026 16:58 | 183 | 142.40 |
| 05/04/2026 16:58 | 98 | 142.40 |
| 05/04/2026 16:57 | 183 | 142.35 |
| 05/04/2026 16:57 | 106 | 142.40 |
| 05/04/2026 16:57 | 291 | 142.40 |
| 05/04/2026 16:57 | 11 | 142.40 |
| 05/04/2026 16:57 | 22 | 142.40 |
| 05/04/2026 16:57 | 65 | 142.35 |
| 05/04/2026 16:57 | 65 | 142.35 |
| 05/04/2026 16:56 | 183 | 142.40 |
| 05/04/2026 16:56 | 57 | 142.40 |
| 05/04/2026 16:56 | 57 | 142.35 |
| 05/04/2026 16:56 | 57 | 142.35 |
| 05/04/2026 16:56 | 39 | 142.35 |
| 05/04/2026 16:56 | 1 | 142.35 |
| 05/04/2026 16:56 | 150 | 142.40 |
| 05/04/2026 16:56 | 109 | 142.50 |
| 05/04/2026 16:56 | 150 | 142.50 |
| 05/04/2026 16:56 | 1 | 142.55 |
| 05/04/2026 16:55 | 6 | 142.55 |
| 05/04/2026 16:55 | 6 | 142.55 |
| 05/04/2026 16:55 | 33 | 142.55 |
| 05/04/2026 16:55 | 167 | 142.50 |
| 05/04/2026 16:55 | 17 | 142.55 |
| 05/04/2026 16:54 | 33 | 142.50 |
| 05/04/2026 16:54 | 13 | 142.50 |
| 05/04/2026 16:54 | 173 | 142.45 |
| 05/04/2026 16:54 | 55 | 142.45 |
| 05/04/2026 16:54 | 103 | 142.45 |
| 05/04/2026 16:54 | 146 | 142.45 |
| 05/04/2026 16:54 | 146 | 142.50 |
| 05/04/2026 16:54 | 92 | 142.55 |
| 05/04/2026 16:54 | 107 | 142.55 |
| 05/04/2026 16:54 | 21 | 142.55 |
| 05/04/2026 16:54 | 53 | 142.55 |
| 05/04/2026 16:54 | 1500 | 142.55 |
| 05/04/2026 16:53 | 99 | 142.60 |
| 05/04/2026 16:52 | 62 | 142.65 |
| 05/04/2026 16:52 | 92 | 142.65 |
| 05/04/2026 16:52 | 146 | 142.65 |
| 05/04/2026 16:52 | 109 | 142.65 |
| 05/04/2026 16:52 | 103 | 142.65 |
| 05/04/2026 16:52 | 1 | 142.65 |
| 05/04/2026 16:52 | 96 | 142.70 |
| 05/04/2026 16:52 | 78 | 142.75 |
| 05/04/2026 16:52 | 33 | 142.75 |
| 05/04/2026 16:52 | 39 | 142.70 |
| 05/04/2026 16:52 | 12 | 142.70 |
| 05/04/2026 16:52 | 94 | 142.70 |
| 05/04/2026 16:52 | 52 | 142.70 |
| 05/04/2026 16:51 | 34 | 142.70 |
| 05/04/2026 16:51 | 25 | 142.70 |
| 05/04/2026 16:51 | 146 | 142.70 |
| 05/04/2026 16:50 | 16 | 142.60 |
| 05/04/2026 16:50 | 125 | 142.60 |
| 05/04/2026 16:49 | 12 | 142.60 |
| 05/04/2026 16:49 | 11 | 142.60 |
| 05/04/2026 16:49 | 53 | 142.60 |
| 05/04/2026 16:49 | 47 | 142.60 |
| 05/04/2026 16:49 | 47 | 142.60 |
| 05/04/2026 16:49 | 94 | 142.60 |
| 05/04/2026 16:49 | 1 | 142.65 |
| 05/04/2026 16:49 | 32 | 142.65 |
| 05/04/2026 16:49 | 32 | 142.65 |
| 05/04/2026 16:48 | 146 | 142.65 |
| 05/04/2026 16:48 | 110 | 142.65 |
| 05/04/2026 16:48 | 92 | 142.70 |
| 05/04/2026 16:48 | 6 | 142.70 |
| 05/04/2026 16:48 | 9 | 142.70 |
| 05/04/2026 16:47 | 52 | 142.75 |
| 05/04/2026 16:47 | 76 | 142.65 |
| 05/04/2026 16:47 | 92 | 142.65 |
| 05/04/2026 16:47 | 12 | 142.65 |
| 05/04/2026 16:47 | 111 | 142.65 |
| 05/04/2026 16:47 | 3 | 142.65 |
| 05/04/2026 16:47 | 33 | 142.65 |
| 05/04/2026 16:46 | 70 | 142.60 |
| 05/04/2026 16:46 | 98 | 142.60 |
| 05/04/2026 16:46 | 68 | 142.65 |
| 05/04/2026 16:46 | 30 | 142.70 |
| 05/04/2026 16:46 | 27 | 142.65 |
| 05/04/2026 16:46 | 64 | 142.65 |
| 05/04/2026 16:45 | 146 | 142.65 |
| 05/04/2026 16:45 | 5 | 142.65 |
| 05/04/2026 16:45 | 1 | 142.60 |
| 05/04/2026 16:45 | 50 | 142.65 |
| 05/04/2026 16:44 | 38 | 142.70 |
| 05/04/2026 16:44 | 64 | 142.70 |
| 05/04/2026 16:43 | 120 | 142.70 |
| 05/04/2026 16:43 | 106 | 142.70 |
| 05/04/2026 16:43 | 100 | 142.70 |
| 05/04/2026 16:43 | 74 | 142.70 |
| 05/04/2026 16:43 | 43 | 142.70 |
| 05/04/2026 16:43 | 146 | 142.75 |
| 05/04/2026 16:41 | 2 | 142.85 |
| 05/04/2026 16:40 | 22 | 142.90 |
| 05/04/2026 16:40 | 91 | 142.90 |
| 05/04/2026 16:40 | 112 | 142.90 |
| 05/04/2026 16:40 | 113 | 142.95 |
| 05/04/2026 16:40 | 146 | 142.95 |
| 05/04/2026 16:40 | 5 | 142.95 |
| 05/04/2026 16:40 | 5 | 142.95 |
| 05/04/2026 16:40 | 139 | 142.95 |
| 05/04/2026 16:40 | 92 | 143.00 |
| 05/04/2026 16:40 | 64 | 143.00 |
| 05/04/2026 16:39 | 317 | 142.95 |
| 05/04/2026 16:39 | 120 | 142.95 |
| 05/04/2026 16:39 | 113 | 143.00 |
| 05/04/2026 16:39 | 111 | 143.00 |
| 05/04/2026 16:39 | 90 | 143.05 |
| 05/04/2026 16:39 | 74 | 143.05 |
| 05/04/2026 16:39 | 91 | 143.05 |
| 05/04/2026 16:39 | 114 | 143.05 |
| 05/04/2026 16:39 | 72 | 143.05 |
| 05/04/2026 16:39 | 110 | 143.05 |
| 05/04/2026 16:39 | 146 | 143.05 |
| 05/04/2026 16:37 | 91 | 143.05 |
| 05/04/2026 16:37 | 116 | 143.05 |
| 05/04/2026 16:37 | 81 | 143.05 |
| 05/04/2026 16:37 | 22 | 143.05 |
| 05/04/2026 16:37 | 60 | 143.05 |
| 05/04/2026 16:37 | 33 | 143.05 |
| 05/04/2026 16:37 | 47 | 143.00 |
| 05/04/2026 16:37 | 50 | 143.00 |