Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:34:31
|
Bid
06/18/2026 -
21:07:24
|
Bid Volume |
Ask
06/18/2026 -
20:00:16
|
Ask Volume |
|---|---|---|---|---|
|
165.50
+4.70
(
+2.92% )
|
0.00
|
247 |
0.00
|
46 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:34 | 5 | 165.50 |
| 06/18/2026 17:34 | 5 | 165.50 |
| 06/18/2026 17:34 | 10 | 165.50 |
| 06/18/2026 17:34 | 27 | 165.50 |
| 06/18/2026 17:30 | 150 | 165.50 |
| 06/18/2026 17:30 | 8 | 165.50 |
| 06/18/2026 17:30 | 45 | 165.50 |
| 06/18/2026 17:30 | 121 | 165.50 |
| 06/18/2026 17:30 | 200 | 165.50 |
| 06/18/2026 17:30 | 226 | 165.50 |
| 06/18/2026 17:30 | 142 | 165.50 |
| 06/18/2026 17:30 | 84 | 165.50 |
| 06/18/2026 17:30 | 41 | 165.50 |
| 06/18/2026 17:30 | 25 | 165.50 |
| 06/18/2026 17:30 | 369 | 165.50 |
| 06/18/2026 17:30 | 50 | 165.50 |
| 06/18/2026 17:30 | 121 | 165.50 |
| 06/18/2026 17:30 | 111 | 165.50 |
| 06/18/2026 17:30 | 425 | 165.50 |
| 06/18/2026 17:30 | 83 | 165.50 |
| 06/18/2026 17:30 | 230 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 120 | 165.50 |
| 06/18/2026 17:30 | 341 | 165.50 |
| 06/18/2026 17:30 | 165 | 165.50 |
| 06/18/2026 17:30 | 82 | 165.50 |
| 06/18/2026 17:30 | 98 | 165.50 |
| 06/18/2026 17:30 | 121 | 165.50 |
| 06/18/2026 17:30 | 47 | 165.50 |
| 06/18/2026 17:30 | 246 | 165.50 |
| 06/18/2026 17:30 | 57 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 7 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 35 | 165.50 |
| 06/18/2026 17:30 | 41 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 384 | 165.50 |
| 06/18/2026 17:30 | 106 | 165.50 |
| 06/18/2026 17:30 | 240 | 165.50 |
| 06/18/2026 17:30 | 216 | 165.50 |
| 06/18/2026 17:30 | 860 | 165.50 |
| 06/18/2026 17:30 | 453 | 165.50 |
| 06/18/2026 17:30 | 425 | 165.50 |
| 06/18/2026 17:30 | 12 | 165.50 |
| 06/18/2026 17:30 | 1157 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 230 | 165.50 |
| 06/18/2026 17:30 | 871 | 165.50 |
| 06/18/2026 17:30 | 1177 | 165.50 |
| 06/18/2026 17:30 | 933 | 165.50 |
| 06/18/2026 17:30 | 133 | 165.50 |
| 06/18/2026 17:30 | 348 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 132 | 165.50 |
| 06/18/2026 17:30 | 151 | 165.50 |
| 06/18/2026 17:30 | 173 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 35 | 165.50 |
| 06/18/2026 17:30 | 269 | 165.50 |
| 06/18/2026 17:30 | 204 | 165.50 |
| 06/18/2026 17:30 | 121 | 165.50 |
| 06/18/2026 17:30 | 681 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 1574 | 165.50 |
| 06/18/2026 17:30 | 261 | 165.50 |
| 06/18/2026 17:30 | 722 | 165.50 |
| 06/18/2026 17:30 | 98 | 165.50 |
| 06/18/2026 17:30 | 780 | 165.50 |
| 06/18/2026 17:30 | 160 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 308 | 165.50 |
| 06/18/2026 17:30 | 269 | 165.50 |
| 06/18/2026 17:30 | 72 | 165.50 |
| 06/18/2026 17:30 | 221 | 165.50 |
| 06/18/2026 17:30 | 218 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 251 | 165.50 |
| 06/18/2026 17:30 | 480 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 562 | 165.50 |
| 06/18/2026 17:30 | 413 | 165.50 |
| 06/18/2026 17:30 | 360 | 165.50 |
| 06/18/2026 17:30 | 90 | 165.50 |
| 06/18/2026 17:30 | 10 | 165.50 |
| 06/18/2026 17:30 | 3434 | 165.50 |
| 06/18/2026 17:30 | 263 | 165.50 |
| 06/18/2026 17:30 | 302 | 165.50 |
| 06/18/2026 17:30 | 138 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 2978 | 165.50 |
| 06/18/2026 17:30 | 34 | 165.50 |
| 06/18/2026 17:30 | 256 | 165.50 |
| 06/18/2026 17:30 | 682 | 165.50 |
| 06/18/2026 17:30 | 1292 | 165.50 |
| 06/18/2026 17:30 | 269 | 165.50 |
| 06/18/2026 17:30 | 161 | 165.50 |
| 06/18/2026 17:30 | 69 | 165.50 |
| 06/18/2026 17:30 | 52 | 165.50 |
| 06/18/2026 17:30 | 105 | 165.50 |
| 06/18/2026 17:30 | 75 | 165.50 |
| 06/18/2026 17:30 | 101 | 165.50 |
| 06/18/2026 17:30 | 25 | 165.50 |
| 06/18/2026 17:30 | 1591 | 165.50 |
| 06/18/2026 17:30 | 236 | 165.50 |
| 06/18/2026 17:30 | 693 | 165.50 |
| 06/18/2026 17:30 | 216 | 165.50 |
| 06/18/2026 17:30 | 638 | 165.50 |
| 06/18/2026 17:30 | 2942 | 165.50 |
| 06/18/2026 17:30 | 138 | 165.50 |
| 06/18/2026 17:30 | 235 | 165.50 |
| 06/18/2026 17:30 | 246 | 165.50 |
| 06/18/2026 17:30 | 9 | 165.50 |
| 06/18/2026 17:30 | 1562 | 165.50 |
| 06/18/2026 17:30 | 138 | 165.50 |
| 06/18/2026 17:30 | 530 | 165.50 |
| 06/18/2026 17:30 | 278 | 165.50 |
| 06/18/2026 17:30 | 96 | 165.50 |
| 06/18/2026 17:30 | 1771 | 165.50 |
| 06/18/2026 17:30 | 1671 | 165.50 |
| 06/18/2026 17:30 | 4656 | 165.50 |
| 06/18/2026 17:30 | 745 | 165.50 |
| 06/18/2026 17:30 | 110 | 165.50 |
| 06/18/2026 17:30 | 7 | 165.50 |
| 06/18/2026 17:30 | 5064 | 165.50 |
| 06/18/2026 17:30 | 768 | 165.50 |
| 06/18/2026 17:30 | 2436 | 165.50 |
| 06/18/2026 17:30 | 343 | 165.50 |
| 06/18/2026 17:30 | 13 | 165.50 |
| 06/18/2026 17:30 | 516 | 165.50 |
| 06/18/2026 17:30 | 1719 | 165.50 |
| 06/18/2026 17:30 | 1496 | 165.50 |
| 06/18/2026 17:30 | 479 | 165.50 |
| 06/18/2026 17:30 | 825 | 165.50 |
| 06/18/2026 17:30 | 1306 | 165.50 |
| 06/18/2026 17:30 | 3505 | 165.50 |
| 06/18/2026 17:30 | 1596 | 165.50 |
| 06/18/2026 17:30 | 3 | 165.50 |
| 06/18/2026 17:30 | 119 | 165.50 |
| 06/18/2026 17:30 | 1248 | 165.50 |
| 06/18/2026 17:30 | 183 | 165.50 |
| 06/18/2026 17:30 | 256 | 165.50 |
| 06/18/2026 17:30 | 224 | 165.50 |
| 06/18/2026 17:30 | 377 | 165.50 |
| 06/18/2026 17:30 | 1726 | 165.50 |
| 06/18/2026 17:30 | 1506 | 165.50 |
| 06/18/2026 17:30 | 59 | 165.50 |
| 06/18/2026 17:30 | 479 | 165.50 |
| 06/18/2026 17:30 | 345 | 165.50 |
| 06/18/2026 17:30 | 691 | 165.50 |
| 06/18/2026 17:30 | 1189 | 165.50 |
| 06/18/2026 17:30 | 92 | 165.50 |
| 06/18/2026 17:30 | 226 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 147 | 165.50 |
| 06/18/2026 17:30 | 169 | 165.50 |
| 06/18/2026 17:30 | 165 | 165.50 |
| 06/18/2026 17:30 | 144 | 165.50 |
| 06/18/2026 17:30 | 332 | 165.50 |
| 06/18/2026 17:30 | 22 | 165.50 |
| 06/18/2026 17:30 | 6 | 165.50 |
| 06/18/2026 17:30 | 50 | 165.50 |
| 06/18/2026 17:30 | 70 | 165.50 |
| 06/18/2026 17:30 | 95 | 165.50 |
| 06/18/2026 17:30 | 95 | 165.50 |
| 06/18/2026 17:30 | 21 | 165.50 |
| 06/18/2026 17:30 | 2133 | 165.50 |
| 06/18/2026 17:30 | 1347 | 165.50 |
| 06/18/2026 17:30 | 15 | 165.50 |
| 06/18/2026 17:30 | 219 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 1569 | 165.50 |
| 06/18/2026 17:30 | 159 | 165.50 |
| 06/18/2026 17:30 | 207 | 165.50 |
| 06/18/2026 17:30 | 927 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 74 | 165.50 |
| 06/18/2026 17:30 | 4646 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 1888 | 165.50 |
| 06/18/2026 17:30 | 4298 | 165.50 |
| 06/18/2026 17:30 | 1104 | 165.50 |
| 06/18/2026 17:30 | 368 | 165.50 |
| 06/18/2026 17:30 | 155 | 165.50 |
| 06/18/2026 17:30 | 790 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 79 | 165.50 |
| 06/18/2026 17:30 | 481 | 165.50 |
| 06/18/2026 17:30 | 607 | 165.50 |
| 06/18/2026 17:30 | 4221 | 165.50 |
| 06/18/2026 17:30 | 1000 | 165.50 |
| 06/18/2026 17:30 | 189 | 165.50 |
| 06/18/2026 17:30 | 1141 | 165.50 |
| 06/18/2026 17:30 | 183 | 165.50 |
| 06/18/2026 17:30 | 90 | 165.50 |
| 06/18/2026 17:30 | 64 | 165.50 |
| 06/18/2026 17:30 | 1724 | 165.50 |
| 06/18/2026 17:30 | 417 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 368 | 165.50 |
| 06/18/2026 17:30 | 480 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 654 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 391 | 165.50 |
| 06/18/2026 17:30 | 500 | 165.50 |
| 06/18/2026 17:30 | 350 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 162 | 165.50 |
| 06/18/2026 17:30 | 481 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 986 | 165.50 |
| 06/18/2026 17:30 | 401 | 165.50 |
| 06/18/2026 17:30 | 182 | 165.50 |
| 06/18/2026 17:30 | 17 | 165.50 |
| 06/18/2026 17:30 | 4 | 165.50 |
| 06/18/2026 17:30 | 237 | 165.50 |
| 06/18/2026 17:30 | 92 | 165.50 |
| 06/18/2026 17:30 | 355 | 165.50 |
| 06/18/2026 17:30 | 8 | 165.50 |
| 06/18/2026 17:30 | 1378 | 165.50 |
| 06/18/2026 17:30 | 661 | 165.50 |
| 06/18/2026 17:30 | 366 | 165.50 |
| 06/18/2026 17:30 | 156 | 165.50 |
| 06/18/2026 17:30 | 272 | 165.50 |
| 06/18/2026 17:30 | 960 | 165.50 |
| 06/18/2026 17:30 | 36 | 165.50 |
| 06/18/2026 17:30 | 1002 | 165.50 |
| 06/18/2026 17:30 | 368 | 165.50 |
| 06/18/2026 17:30 | 605 | 165.50 |
| 06/18/2026 17:30 | 55 | 165.50 |
| 06/18/2026 17:30 | 897 | 165.50 |
| 06/18/2026 17:30 | 183 | 165.50 |
| 06/18/2026 17:30 | 449 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 31 | 165.50 |
| 06/18/2026 17:30 | 391 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 480 | 165.50 |
| 06/18/2026 17:30 | 3525 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 1231 | 165.50 |
| 06/18/2026 17:30 | 174 | 165.50 |
| 06/18/2026 17:30 | 391 | 165.50 |
| 06/18/2026 17:30 | 481 | 165.50 |
| 06/18/2026 17:30 | 2692 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 243 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 607 | 165.50 |
| 06/18/2026 17:30 | 289 | 165.50 |
| 06/18/2026 17:30 | 310 | 165.50 |
| 06/18/2026 17:30 | 172 | 165.50 |
| 06/18/2026 17:30 | 2050 | 165.50 |
| 06/18/2026 17:30 | 209 | 165.50 |
| 06/18/2026 17:30 | 628 | 165.50 |
| 06/18/2026 17:30 | 1305 | 165.50 |
| 06/18/2026 17:30 | 6807 | 165.50 |
| 06/18/2026 17:30 | 954 | 165.50 |
| 06/18/2026 17:30 | 155 | 165.50 |
| 06/18/2026 17:30 | 607 | 165.50 |
| 06/18/2026 17:30 | 1105 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 204 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 778 | 165.50 |
| 06/18/2026 17:30 | 1767 | 165.50 |
| 06/18/2026 17:30 | 1622 | 165.50 |
| 06/18/2026 17:30 | 523 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 810 | 165.50 |
| 06/18/2026 17:30 | 51 | 165.50 |
| 06/18/2026 17:30 | 758 | 165.50 |
| 06/18/2026 17:30 | 718 | 165.50 |
| 06/18/2026 17:30 | 167 | 165.50 |
| 06/18/2026 17:30 | 1545 | 165.50 |
| 06/18/2026 17:30 | 10 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 446 | 165.50 |
| 06/18/2026 17:30 | 1389 | 165.50 |
| 06/18/2026 17:30 | 899 | 165.50 |
| 06/18/2026 17:30 | 345 | 165.50 |
| 06/18/2026 17:30 | 12 | 165.50 |
| 06/18/2026 17:30 | 446 | 165.50 |
| 06/18/2026 17:30 | 934 | 165.50 |
| 06/18/2026 17:30 | 5 | 165.50 |
| 06/18/2026 17:30 | 40 | 165.50 |
| 06/18/2026 17:30 | 150 | 165.50 |
| 06/18/2026 17:30 | 3 | 165.50 |
| 06/18/2026 17:30 | 54 | 165.50 |
| 06/18/2026 17:30 | 883 | 165.50 |
| 06/18/2026 17:30 | 5196 | 165.50 |
| 06/18/2026 17:30 | 143 | 165.50 |
| 06/18/2026 17:30 | 90 | 165.50 |
| 06/18/2026 17:30 | 106 | 165.50 |
| 06/18/2026 17:30 | 63 | 165.50 |
| 06/18/2026 17:30 | 84 | 165.50 |
| 06/18/2026 17:30 | 428 | 165.50 |
| 06/18/2026 17:30 | 6398 | 165.50 |
| 06/18/2026 17:30 | 115 | 165.50 |
| 06/18/2026 17:30 | 18 | 165.50 |
| 06/18/2026 17:30 | 139 | 165.50 |
| 06/18/2026 17:30 | 126 | 165.50 |
| 06/18/2026 17:30 | 5753 | 165.50 |
| 06/18/2026 17:30 | 115 | 165.50 |
| 06/18/2026 17:30 | 2036 | 165.50 |
| 06/18/2026 17:30 | 15017 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 124 | 165.50 |
| 06/18/2026 17:30 | 165 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 46 | 165.50 |
| 06/18/2026 17:30 | 593 | 165.50 |
| 06/18/2026 17:30 | 30 | 165.50 |
| 06/18/2026 17:30 | 213 | 165.50 |
| 06/18/2026 17:30 | 73 | 165.50 |
| 06/18/2026 17:30 | 66 | 165.50 |
| 06/18/2026 17:30 | 148 | 165.50 |
| 06/18/2026 17:30 | 144 | 165.50 |
| 06/18/2026 17:30 | 152 | 165.50 |
| 06/18/2026 17:30 | 134 | 165.50 |
| 06/18/2026 17:30 | 473 | 165.50 |
| 06/18/2026 17:30 | 93 | 165.50 |
| 06/18/2026 17:30 | 71 | 165.50 |
| 06/18/2026 17:30 | 91 | 165.50 |
| 06/18/2026 17:30 | 2 | 165.50 |
| 06/18/2026 17:30 | 9 | 165.50 |
| 06/18/2026 17:30 | 1213 | 165.50 |
| 06/18/2026 17:30 | 397 | 165.50 |
| 06/18/2026 17:30 | 227 | 165.50 |
| 06/18/2026 17:30 | 17 | 165.50 |
| 06/18/2026 17:30 | 127 | 165.50 |
| 06/18/2026 17:30 | 151 | 165.50 |
| 06/18/2026 17:30 | 123 | 165.50 |
| 06/18/2026 17:30 | 126 | 165.50 |
| 06/18/2026 17:30 | 31 | 165.50 |
| 06/18/2026 17:30 | 81 | 165.50 |
| 06/18/2026 17:30 | 100 | 165.50 |
| 06/18/2026 17:30 | 1751 | 165.50 |
| 06/18/2026 17:30 | 17 | 165.50 |
| 06/18/2026 17:30 | 38 | 165.50 |
| 06/18/2026 17:30 | 497 | 165.50 |
| 06/18/2026 17:30 | 118 | 165.50 |
| 06/18/2026 17:30 | 342 | 165.50 |
| 06/18/2026 17:30 | 24 | 165.50 |
| 06/18/2026 17:30 | 342 | 165.50 |
| 06/18/2026 17:30 | 515 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 660 | 165.50 |
| 06/18/2026 17:30 | 3035 | 165.50 |
| 06/18/2026 17:30 | 251 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 1468 | 165.50 |
| 06/18/2026 17:30 | 3764 | 165.50 |
| 06/18/2026 17:30 | 2346 | 165.50 |
| 06/18/2026 17:30 | 62 | 165.50 |
| 06/18/2026 17:30 | 7565 | 165.50 |
| 06/18/2026 17:30 | 129 | 165.50 |
| 06/18/2026 17:30 | 140 | 165.50 |
| 06/18/2026 17:30 | 2631 | 165.50 |
| 06/18/2026 17:30 | 127 | 165.50 |
| 06/18/2026 17:30 | 256 | 165.50 |
| 06/18/2026 17:30 | 151 | 165.50 |
| 06/18/2026 17:30 | 268 | 165.50 |
| 06/18/2026 17:30 | 25 | 165.50 |
| 06/18/2026 17:30 | 126 | 165.50 |
| 06/18/2026 17:30 | 121 | 165.50 |
| 06/18/2026 17:30 | 112 | 165.50 |
| 06/18/2026 17:30 | 123 | 165.50 |
| 06/18/2026 17:30 | 104 | 165.50 |
| 06/18/2026 17:30 | 134 | 165.50 |
| 06/18/2026 17:30 | 300 | 165.50 |
| 06/18/2026 17:30 | 134 | 165.50 |
| 06/18/2026 17:30 | 107 | 165.50 |
| 06/18/2026 17:30 | 26 | 165.50 |
| 06/18/2026 17:30 | 108 | 165.50 |
| 06/18/2026 17:30 | 224 | 165.50 |
| 06/18/2026 17:30 | 37 | 165.50 |
| 06/18/2026 17:30 | 202 | 165.50 |
| 06/18/2026 17:30 | 261 | 165.50 |
| 06/18/2026 17:30 | 296 | 165.50 |
| 06/18/2026 17:30 | 435 | 165.50 |
| 06/18/2026 17:30 | 760 | 165.50 |
| 06/18/2026 17:30 | 124 | 165.50 |
| 06/18/2026 17:30 | 6 | 165.50 |
| 06/18/2026 17:30 | 4135 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 9 | 165.50 |
| 06/18/2026 17:30 | 9 | 165.50 |
| 06/18/2026 17:30 | 51 | 165.50 |
| 06/18/2026 17:30 | 104 | 165.50 |
| 06/18/2026 17:30 | 38 | 165.50 |
| 06/18/2026 17:30 | 4 | 165.50 |
| 06/18/2026 17:30 | 6 | 165.50 |
| 06/18/2026 17:30 | 2 | 165.50 |
| 06/18/2026 17:30 | 886 | 165.50 |
| 06/18/2026 17:30 | 200 | 165.50 |
| 06/18/2026 17:30 | 7226 | 165.50 |
| 06/18/2026 17:30 | 126 | 165.50 |
| 06/18/2026 17:30 | 360 | 165.50 |
| 06/18/2026 17:30 | 144 | 165.50 |
| 06/18/2026 17:30 | 149 | 165.50 |
| 06/18/2026 17:30 | 9 | 165.50 |
| 06/18/2026 17:30 | 307 | 165.50 |
| 06/18/2026 17:30 | 5 | 165.50 |
| 06/18/2026 17:30 | 143 | 165.50 |
| 06/18/2026 17:30 | 179 | 165.50 |
| 06/18/2026 17:30 | 152 | 165.50 |
| 06/18/2026 17:30 | 42 | 165.50 |
| 06/18/2026 17:30 | 96 | 165.50 |
| 06/18/2026 17:30 | 12 | 165.50 |
| 06/18/2026 17:30 | 196 | 165.50 |
| 06/18/2026 17:30 | 40 | 165.50 |
| 06/18/2026 17:30 | 16 | 165.50 |
| 06/18/2026 17:30 | 14 | 165.50 |
| 06/18/2026 17:30 | 105 | 165.50 |
| 06/18/2026 17:30 | 526 | 165.50 |
| 06/18/2026 17:30 | 230 | 165.50 |
| 06/18/2026 17:30 | 533 | 165.50 |
| 06/18/2026 17:30 | 2187 | 165.50 |
| 06/18/2026 17:30 | 4 | 165.50 |
| 06/18/2026 17:30 | 981 | 165.50 |
| 06/18/2026 17:30 | 230 | 165.50 |
| 06/18/2026 17:30 | 944 | 165.50 |
| 06/18/2026 17:30 | 714 | 165.50 |
| 06/18/2026 17:30 | 1198 | 165.50 |
| 06/18/2026 17:30 | 12 | 165.50 |
| 06/18/2026 17:30 | 6 | 165.50 |
| 06/18/2026 17:30 | 165 | 165.50 |
| 06/18/2026 17:30 | 340 | 165.50 |
| 06/18/2026 17:30 | 238 | 165.50 |
| 06/18/2026 17:30 | 310 | 165.50 |
| 06/18/2026 17:30 | 3142 | 165.50 |
| 06/18/2026 17:30 | 211 | 165.50 |
| 06/18/2026 17:30 | 174 | 165.50 |
| 06/18/2026 17:30 | 343 | 165.50 |
| 06/18/2026 17:30 | 4082 | 165.50 |
| 06/18/2026 17:30 | 29 | 165.50 |
| 06/18/2026 17:30 | 1091 | 165.50 |
| 06/18/2026 17:30 | 56 | 165.50 |
| 06/18/2026 17:30 | 13 | 165.50 |
| 06/18/2026 17:30 | 83 | 165.50 |
| 06/18/2026 17:30 | 1 | 165.50 |
| 06/18/2026 17:30 | 170 | 165.50 |
| 06/18/2026 17:30 | 1106 | 165.50 |
| 06/18/2026 17:30 | 1897 | 165.50 |
| 06/18/2026 17:30 | 10 | 165.50 |
| 06/18/2026 17:30 | 366 | 165.50 |
| 06/18/2026 17:30 | 2 | 165.50 |
| 06/18/2026 17:30 | 37 | 165.50 |
| 06/18/2026 17:30 | 2741 | 165.50 |
| 06/18/2026 17:30 | 72 | 165.50 |
| 06/18/2026 17:30 | 1022 | 165.50 |
| 06/18/2026 17:30 | 404 | 165.50 |
| 06/18/2026 17:30 | 52 | 165.50 |
| 06/18/2026 17:30 | 564 | 165.50 |
| 06/18/2026 17:30 | 77 | 165.50 |
| 06/18/2026 17:30 | 10 | 165.50 |
| 06/18/2026 17:30 | 7 | 165.50 |
| 06/18/2026 17:30 | 5 | 165.50 |
| 06/18/2026 17:30 | 7 | 165.50 |
| 06/18/2026 17:30 | 196 | 165.50 |
| 06/18/2026 17:30 | 43 | 165.50 |
| 06/18/2026 17:30 | 107 | 165.50 |
| 06/18/2026 17:30 | 45 | 165.50 |
| 06/18/2026 17:30 | 41 | 165.50 |
| 06/18/2026 17:30 | 61 | 165.50 |
| 06/18/2026 17:30 | 2 | 165.50 |
| 06/18/2026 17:30 | 84 | 165.50 |
| 06/18/2026 17:30 | 317 | 165.50 |
| 06/18/2026 17:19 | 11 | 165.30 |
| 06/18/2026 17:19 | 62 | 165.30 |
| 06/18/2026 17:19 | 11 | 165.25 |
| 06/18/2026 17:19 | 15 | 165.25 |
| 06/18/2026 17:19 | 16 | 165.25 |
| 06/18/2026 17:19 | 7 | 165.25 |
| 06/18/2026 17:19 | 40 | 165.25 |
| 06/18/2026 17:19 | 85 | 165.25 |
| 06/18/2026 17:19 | 60 | 165.30 |
| 06/18/2026 17:19 | 97 | 165.30 |
| 06/18/2026 17:19 | 67 | 165.30 |
| 06/18/2026 17:19 | 74 | 165.30 |
| 06/18/2026 17:19 | 105 | 165.30 |
| 06/18/2026 17:19 | 95 | 165.30 |
| 06/18/2026 17:19 | 50 | 165.30 |
| 06/18/2026 17:19 | 20 | 165.20 |
| 06/18/2026 17:19 | 67 | 165.20 |
| 06/18/2026 17:19 | 111 | 165.20 |
| 06/18/2026 17:19 | 63 | 165.20 |
| 06/18/2026 17:19 | 75 | 165.20 |
| 06/18/2026 17:19 | 44 | 165.20 |
| 06/18/2026 17:19 | 145 | 165.20 |
| 06/18/2026 17:19 | 64 | 165.25 |
| 06/18/2026 17:19 | 10 | 165.25 |
| 06/18/2026 17:19 | 32 | 165.25 |
| 06/18/2026 17:19 | 104 | 165.25 |
| 06/18/2026 17:19 | 58 | 165.25 |
| 06/18/2026 17:19 | 19 | 165.25 |
| 06/18/2026 17:19 | 119 | 165.25 |
| 06/18/2026 17:19 | 99 | 165.25 |
| 06/18/2026 17:18 | 48 | 165.30 |
| 06/18/2026 17:18 | 13 | 165.30 |
| 06/18/2026 17:18 | 67 | 165.30 |
| 06/18/2026 17:18 | 33 | 165.30 |
| 06/18/2026 17:18 | 12 | 165.30 |
| 06/18/2026 17:18 | 72 | 165.30 |
| 06/18/2026 17:18 | 104 | 165.30 |
| 06/18/2026 17:18 | 52 | 165.35 |
| 06/18/2026 17:18 | 67 | 165.35 |
| 06/18/2026 17:18 | 22 | 165.35 |
| 06/18/2026 17:18 | 1 | 165.35 |
| 06/18/2026 17:18 | 78 | 165.30 |
| 06/18/2026 17:18 | 22 | 165.30 |
| 06/18/2026 17:18 | 17 | 165.30 |
| 06/18/2026 17:18 | 227 | 165.30 |
| 06/18/2026 17:18 | 49 | 165.30 |
| 06/18/2026 17:18 | 280 | 165.30 |
| 06/18/2026 17:18 | 37 | 165.30 |
| 06/18/2026 17:18 | 36 | 165.30 |
| 06/18/2026 17:18 | 1 | 165.30 |
| 06/18/2026 17:18 | 21 | 165.30 |
| 06/18/2026 17:18 | 9 | 165.30 |
| 06/18/2026 17:18 | 7 | 165.30 |
| 06/18/2026 17:18 | 145 | 165.35 |
| 06/18/2026 17:18 | 53 | 165.35 |
| 06/18/2026 17:18 | 4 | 165.35 |
| 06/18/2026 17:18 | 63 | 165.35 |
| 06/18/2026 17:18 | 145 | 165.30 |
| 06/18/2026 17:18 | 27 | 165.25 |
| 06/18/2026 17:17 | 145 | 165.30 |
| 06/18/2026 17:17 | 145 | 165.30 |
| 06/18/2026 17:17 | 9 | 165.30 |
| 06/18/2026 17:17 | 21 | 165.30 |
| 06/18/2026 17:17 | 145 | 165.30 |
| 06/18/2026 17:17 | 145 | 165.30 |
| 06/18/2026 17:17 | 205 | 165.30 |
| 06/18/2026 17:17 | 14 | 165.30 |
| 06/18/2026 17:17 | 170 | 165.30 |
| 06/18/2026 17:17 | 12 | 165.30 |
| 06/18/2026 17:17 | 111 | 165.30 |
| 06/18/2026 17:17 | 113 | 165.30 |
| 06/18/2026 17:17 | 3 | 165.35 |
| 06/18/2026 17:17 | 3 | 165.35 |
| 06/18/2026 17:17 | 98 | 165.35 |
| 06/18/2026 17:17 | 42 | 165.40 |
| 06/18/2026 17:17 | 35 | 165.35 |
| 06/18/2026 17:17 | 145 | 165.35 |
| 06/18/2026 17:17 | 67 | 165.35 |
| 06/18/2026 17:17 | 99 | 165.35 |
| 06/18/2026 17:17 | 115 | 165.35 |
| 06/18/2026 17:17 | 53 | 165.30 |
| 06/18/2026 17:17 | 86 | 165.30 |
| 06/18/2026 17:17 | 145 | 165.30 |
| 06/18/2026 17:17 | 67 | 165.30 |
| 06/18/2026 17:17 | 67 | 165.25 |
| 06/18/2026 17:17 | 67 | 165.15 |
| 06/18/2026 17:17 | 108 | 165.15 |
| 06/18/2026 17:17 | 50 | 165.10 |
| 06/18/2026 17:17 | 47 | 165.15 |
| 06/18/2026 17:17 | 62 | 165.15 |
| 06/18/2026 17:17 | 74 | 165.15 |
| 06/18/2026 17:17 | 63 | 165.15 |
| 06/18/2026 17:17 | 62 | 165.15 |
| 06/18/2026 17:17 | 145 | 165.15 |
| 06/18/2026 17:17 | 17 | 165.05 |
| 06/18/2026 17:17 | 29 | 165.05 |
| 06/18/2026 17:17 | 14 | 165.05 |
| 06/18/2026 17:17 | 116 | 165.10 |
| 06/18/2026 17:17 | 37 | 165.10 |
| 06/18/2026 17:17 | 42 | 165.10 |
| 06/18/2026 17:17 | 21 | 165.10 |
| 06/18/2026 17:17 | 4 | 165.10 |
| 06/18/2026 17:17 | 112 | 165.10 |
| 06/18/2026 17:17 | 83 | 165.10 |
| 06/18/2026 17:17 | 195 | 165.15 |
| 06/18/2026 17:17 | 15 | 165.15 |
| 06/18/2026 17:17 | 17 | 165.15 |
| 06/18/2026 17:17 | 356 | 165.15 |
| 06/18/2026 17:17 | 2729 | 165.15 |
| 06/18/2026 17:17 | 84 | 165.15 |
| 06/18/2026 17:17 | 4 | 165.20 |
| 06/18/2026 17:16 | 55 | 165.25 |
| 06/18/2026 17:16 | 101 | 165.25 |
| 06/18/2026 17:16 | 11 | 165.20 |
| 06/18/2026 17:16 | 74 | 165.20 |
| 06/18/2026 17:16 | 15 | 165.20 |
| 06/18/2026 17:16 | 14 | 165.20 |
| 06/18/2026 17:16 | 58 | 165.20 |
| 06/18/2026 17:16 | 53 | 165.20 |
| 06/18/2026 17:16 | 192 | 165.20 |
| 06/18/2026 17:16 | 20 | 165.20 |
| 06/18/2026 17:16 | 18 | 165.20 |
| 06/18/2026 17:16 | 21 | 165.20 |
| 06/18/2026 17:16 | 21 | 165.20 |
| 06/18/2026 17:16 | 67 | 165.25 |
| 06/18/2026 17:16 | 115 | 165.25 |
| 06/18/2026 17:16 | 244 | 165.20 |
| 06/18/2026 17:16 | 101 | 165.20 |
| 06/18/2026 17:16 | 5 | 165.20 |
| 06/18/2026 17:16 | 44 | 165.15 |
| 06/18/2026 17:16 | 125 | 165.15 |
| 06/18/2026 17:16 | 145 | 165.15 |
| 06/18/2026 17:16 | 67 | 165.15 |
| 06/18/2026 17:16 | 41 | 165.15 |
| 06/18/2026 17:16 | 145 | 165.15 |
| 06/18/2026 17:16 | 166 | 165.15 |
| 06/18/2026 17:16 | 4 | 165.15 |
| 06/18/2026 17:16 | 63 | 165.15 |
| 06/18/2026 17:16 | 53 | 165.15 |
| 06/18/2026 17:16 | 207 | 165.15 |
| 06/18/2026 17:16 | 207 | 165.15 |
| 06/18/2026 17:16 | 79 | 165.15 |
| 06/18/2026 17:16 | 73 | 165.15 |
| 06/18/2026 17:16 | 67 | 165.15 |
| 06/18/2026 17:16 | 207 | 165.15 |
| 06/18/2026 17:16 | 27 | 165.10 |
| 06/18/2026 17:16 | 145 | 165.10 |
| 06/18/2026 17:16 | 93 | 165.10 |
| 06/18/2026 17:16 | 12 | 165.10 |
| 06/18/2026 17:16 | 55 | 165.10 |
| 06/18/2026 17:16 | 15 | 165.10 |
| 06/18/2026 17:16 | 29 | 165.05 |
| 06/18/2026 17:16 | 75 | 165.05 |
| 06/18/2026 17:16 | 25 | 165.05 |
| 06/18/2026 17:16 | 62 | 165.05 |
| 06/18/2026 17:16 | 20 | 165.05 |
| 06/18/2026 17:16 | 44 | 165.05 |
| 06/18/2026 17:16 | 145 | 165.05 |
| 06/18/2026 17:16 | 41 | 165.05 |
| 06/18/2026 17:16 | 62 | 165.05 |
| 06/18/2026 17:16 | 145 | 165.05 |
| 06/18/2026 17:16 | 145 | 165.10 |
| 06/18/2026 17:16 | 52 | 165.10 |
| 06/18/2026 17:16 | 67 | 165.10 |
| 06/18/2026 17:16 | 62 | 165.10 |
| 06/18/2026 17:16 | 145 | 165.05 |
| 06/18/2026 17:16 | 78 | 165.05 |
| 06/18/2026 17:16 | 67 | 165.05 |
| 06/18/2026 17:16 | 21 | 165.10 |
| 06/18/2026 17:16 | 46 | 165.10 |
| 06/18/2026 17:16 | 32 | 165.10 |
| 06/18/2026 17:16 | 62 | 165.10 |
| 06/18/2026 17:16 | 30 | 165.10 |
| 06/18/2026 17:16 | 97 | 165.10 |
| 06/18/2026 17:16 | 24 | 165.10 |
| 06/18/2026 17:16 | 6 | 165.10 |
| 06/18/2026 17:16 | 68 | 165.05 |
| 06/18/2026 17:16 | 32 | 165.05 |
| 06/18/2026 17:16 | 102 | 165.05 |
| 06/18/2026 17:16 | 50 | 165.00 |
| 06/18/2026 17:16 | 1 | 165.00 |
| 06/18/2026 17:16 | 125 | 165.00 |
| 06/18/2026 17:16 | 50 | 165.00 |
| 06/18/2026 17:16 | 15 | 165.00 |
| 06/18/2026 17:16 | 5 | 165.00 |
| 06/18/2026 17:16 | 312 | 165.00 |
| 06/18/2026 17:16 | 288 | 165.00 |
| 06/18/2026 17:16 | 29 | 165.00 |
| 06/18/2026 17:16 | 75 | 165.00 |
| 06/18/2026 17:16 | 100 | 165.00 |
| 06/18/2026 17:16 | 42 | 165.00 |
| 06/18/2026 17:16 | 12 | 165.00 |
| 06/18/2026 17:16 | 35 | 165.00 |
| 06/18/2026 17:16 | 65 | 165.00 |
| 06/18/2026 17:16 | 20 | 165.00 |
| 06/18/2026 17:16 | 1 | 165.00 |
| 06/18/2026 17:16 | 30 | 165.00 |
| 06/18/2026 17:16 | 6 | 165.00 |
| 06/18/2026 17:16 | 119 | 165.00 |
| 06/18/2026 17:16 | 177 | 165.00 |
| 06/18/2026 17:16 | 123 | 165.00 |
| 06/18/2026 17:16 | 144 | 165.00 |
| 06/18/2026 17:16 | 80 | 165.00 |
| 06/18/2026 17:16 | 20 | 165.00 |
| 06/18/2026 17:16 | 105 | 165.00 |
| 06/18/2026 17:16 | 20 | 165.00 |
| 06/18/2026 17:16 | 79 | 165.00 |
| 06/18/2026 17:16 | 501 | 165.00 |
| 06/18/2026 17:16 | 160 | 165.00 |
| 06/18/2026 17:16 | 630 | 165.00 |
| 06/18/2026 17:16 | 40 | 165.00 |
| 06/18/2026 17:16 | 6 | 165.00 |
| 06/18/2026 17:16 | 330 | 165.00 |
| 06/18/2026 17:16 | 200 | 165.00 |
| 06/18/2026 17:16 | 250 | 165.00 |
| 06/18/2026 17:16 | 304 | 165.00 |
| 06/18/2026 17:16 | 196 | 165.00 |
| 06/18/2026 17:16 | 50 | 165.00 |
| 06/18/2026 17:16 | 17 | 165.00 |
| 06/18/2026 17:16 | 40 | 165.00 |
| 06/18/2026 17:16 | 50 | 165.00 |
| 06/18/2026 17:16 | 300 | 165.00 |
| 06/18/2026 17:16 | 34 | 165.00 |
| 06/18/2026 17:16 | 68 | 165.00 |
| 06/18/2026 17:16 | 30 | 165.00 |
| 06/18/2026 17:16 | 40 | 165.00 |
| 06/18/2026 17:16 | 10 | 165.00 |
| 06/18/2026 17:16 | 50 | 165.00 |
| 06/18/2026 17:16 | 250 | 165.00 |
| 06/18/2026 17:16 | 30 | 165.00 |
| 06/18/2026 17:16 | 100 | 165.00 |
| 06/18/2026 17:16 | 200 | 165.00 |
| 06/18/2026 17:16 | 450 | 165.00 |
| 06/18/2026 17:16 | 200 | 165.00 |
| 06/18/2026 17:16 | 20 | 165.00 |
| 06/18/2026 17:16 | 80 | 165.00 |
| 06/18/2026 17:16 | 2 | 165.00 |
| 06/18/2026 17:16 | 35 | 165.00 |
| 06/18/2026 17:16 | 114 | 164.95 |
| 06/18/2026 17:16 | 62 | 164.95 |
| 06/18/2026 17:16 | 67 | 164.95 |
| 06/18/2026 17:15 | 15 | 164.90 |
| 06/18/2026 17:15 | 300 | 164.90 |
| 06/18/2026 17:15 | 14 | 164.90 |
| 06/18/2026 17:15 | 18 | 164.90 |
| 06/18/2026 17:15 | 92 | 164.90 |
| 06/18/2026 17:15 | 37 | 164.90 |
| 06/18/2026 17:15 | 613 | 164.90 |
| 06/18/2026 17:15 | 68 | 164.85 |
| 06/18/2026 17:15 | 63 | 164.85 |
| 06/18/2026 17:15 | 54 | 164.85 |
| 06/18/2026 17:15 | 30 | 164.85 |
| 06/18/2026 17:15 | 41 | 164.80 |
| 06/18/2026 17:15 | 50 | 164.80 |
| 06/18/2026 17:15 | 1 | 164.80 |
| 06/18/2026 17:15 | 1 | 164.80 |
| 06/18/2026 17:15 | 21 | 164.80 |
| 06/18/2026 17:15 | 26 | 164.80 |
| 06/18/2026 17:14 | 21 | 164.85 |
| 06/18/2026 17:14 | 109 | 164.80 |
| 06/18/2026 17:14 | 149 | 164.80 |
| 06/18/2026 17:14 | 67 | 164.80 |
| 06/18/2026 17:14 | 73 | 164.80 |
| 06/18/2026 17:14 | 110 | 164.80 |
| 06/18/2026 17:14 | 115 | 164.80 |
| 06/18/2026 17:14 | 60 | 164.85 |
| 06/18/2026 17:14 | 26 | 164.85 |
| 06/18/2026 17:14 | 20 | 164.85 |
| 06/18/2026 17:14 | 21 | 164.85 |
| 06/18/2026 17:14 | 204 | 164.90 |
| 06/18/2026 17:14 | 53 | 164.90 |
| 06/18/2026 17:14 | 26 | 164.90 |
| 06/18/2026 17:14 | 7 | 164.90 |
| 06/18/2026 17:14 | 220 | 164.90 |
| 06/18/2026 17:14 | 5 | 164.90 |
| 06/18/2026 17:14 | 5 | 164.90 |
| 06/18/2026 17:14 | 5 | 164.90 |
| 06/18/2026 17:14 | 13 | 164.90 |
| 06/18/2026 17:14 | 7 | 164.90 |
| 06/18/2026 17:14 | 45 | 164.95 |
| 06/18/2026 17:14 | 2 | 164.95 |
| 06/18/2026 17:14 | 68 | 164.95 |
| 06/18/2026 17:14 | 53 | 164.90 |
| 06/18/2026 17:14 | 6 | 164.90 |
| 06/18/2026 17:14 | 6 | 164.90 |
| 06/18/2026 17:14 | 7 | 164.90 |
| 06/18/2026 17:14 | 25 | 164.90 |
| 06/18/2026 17:14 | 28 | 164.90 |
| 06/18/2026 17:14 | 81 | 164.90 |
| 06/18/2026 17:14 | 43 | 164.90 |
| 06/18/2026 17:14 | 105 | 164.85 |
| 06/18/2026 17:14 | 57 | 164.85 |
| 06/18/2026 17:14 | 67 | 164.85 |
| 06/18/2026 17:14 | 102 | 164.85 |
| 06/18/2026 17:14 | 115 | 164.85 |
| 06/18/2026 17:14 | 8 | 164.85 |
| 06/18/2026 17:14 | 8 | 164.85 |
| 06/18/2026 17:14 | 6 | 164.85 |
| 06/18/2026 17:14 | 6 | 164.85 |
| 06/18/2026 17:14 | 1 | 164.85 |
| 06/18/2026 17:13 | 63 | 164.90 |
| 06/18/2026 17:13 | 34 | 164.90 |
| 06/18/2026 17:13 | 3 | 164.90 |
| 06/18/2026 17:13 | 15 | 164.90 |
| 06/18/2026 17:13 | 158 | 164.90 |
| 06/18/2026 17:13 | 67 | 164.85 |
| 06/18/2026 17:13 | 1 | 164.85 |
| 06/18/2026 17:13 | 40 | 164.85 |
| 06/18/2026 17:13 | 46 | 164.85 |
| 06/18/2026 17:13 | 115 | 164.85 |
| 06/18/2026 17:12 | 52 | 164.85 |
| 06/18/2026 17:12 | 67 | 164.85 |
| 06/18/2026 17:12 | 32 | 164.85 |
| 06/18/2026 17:12 | 109 | 164.85 |
| 06/18/2026 17:12 | 185 | 164.85 |
| 06/18/2026 17:12 | 269 | 164.85 |
| 06/18/2026 17:12 | 160 | 164.85 |
| 06/18/2026 17:12 | 15 | 164.85 |
| 06/18/2026 17:12 | 12 | 164.85 |
| 06/18/2026 17:12 | 10 | 164.85 |
| 06/18/2026 17:12 | 185 | 164.85 |
| 06/18/2026 17:12 | 39 | 164.85 |
| 06/18/2026 17:12 | 115 | 164.85 |
| 06/18/2026 17:12 | 93 | 164.90 |
| 06/18/2026 17:12 | 10 | 164.90 |
| 06/18/2026 17:12 | 110 | 164.90 |
| 06/18/2026 17:12 | 86 | 164.90 |
| 06/18/2026 17:12 | 67 | 164.90 |
| 06/18/2026 17:12 | 57 | 164.90 |
| 06/18/2026 17:12 | 19 | 164.90 |
| 06/18/2026 17:12 | 42 | 164.90 |
| 06/18/2026 17:12 | 194 | 164.90 |
| 06/18/2026 17:12 | 14 | 164.90 |
| 06/18/2026 17:12 | 66 | 164.90 |
| 06/18/2026 17:12 | 62 | 164.90 |
| 06/18/2026 17:12 | 5 | 164.90 |
| 06/18/2026 17:12 | 84 | 164.90 |
| 06/18/2026 17:12 | 68 | 164.90 |
| 06/18/2026 17:12 | 6 | 164.90 |
| 06/18/2026 17:12 | 14 | 164.90 |
| 06/18/2026 17:12 | 86 | 164.90 |
| 06/18/2026 17:12 | 10 | 164.85 |
| 06/18/2026 17:12 | 58 | 164.85 |
| 06/18/2026 17:12 | 17 | 164.85 |
| 06/18/2026 17:12 | 3 | 164.80 |
| 06/18/2026 17:12 | 68 | 164.80 |
| 06/18/2026 17:12 | 60 | 164.80 |
| 06/18/2026 17:12 | 200 | 164.80 |
| 06/18/2026 17:12 | 68 | 164.75 |
| 06/18/2026 17:12 | 15 | 164.75 |
| 06/18/2026 17:12 | 29 | 164.75 |
| 06/18/2026 17:12 | 54 | 164.75 |
| 06/18/2026 17:12 | 115 | 164.75 |
| 06/18/2026 17:12 | 68 | 164.75 |
| 06/18/2026 17:12 | 54 | 164.75 |
| 06/18/2026 17:12 | 59 | 164.70 |
| 06/18/2026 17:12 | 111 | 164.70 |
| 06/18/2026 17:12 | 99 | 164.70 |
| 06/18/2026 17:12 | 40 | 164.70 |
| 06/18/2026 17:12 | 115 | 164.70 |
| 06/18/2026 17:12 | 19 | 164.70 |
| 06/18/2026 17:12 | 21 | 164.70 |
| 06/18/2026 17:12 | 17 | 164.70 |
| 06/18/2026 17:12 | 10 | 164.75 |
| 06/18/2026 17:12 | 68 | 164.75 |
| 06/18/2026 17:12 | 71 | 164.75 |
| 06/18/2026 17:12 | 76 | 164.70 |
| 06/18/2026 17:12 | 68 | 164.70 |
| 06/18/2026 17:12 | 32 | 164.70 |
| 06/18/2026 17:12 | 3000 | 164.70 |
| 06/18/2026 17:12 | 25 | 164.65 |
| 06/18/2026 17:12 | 62 | 164.65 |
| 06/18/2026 17:12 | 115 | 164.65 |
| 06/18/2026 17:11 | 112 | 164.65 |
| 06/18/2026 17:11 | 16 | 164.65 |
| 06/18/2026 17:11 | 52 | 164.65 |
| 06/18/2026 17:11 | 45 | 164.65 |
| 06/18/2026 17:11 | 11 | 164.65 |
| 06/18/2026 17:11 | 45 | 164.65 |
| 06/18/2026 17:11 | 115 | 164.65 |
| 06/18/2026 17:11 | 14 | 164.60 |
| 06/18/2026 17:11 | 10 | 164.60 |
| 06/18/2026 17:10 | 15 | 164.55 |
| 06/18/2026 17:10 | 14 | 164.55 |
| 06/18/2026 17:10 | 44 | 164.55 |
| 06/18/2026 17:10 | 115 | 164.55 |
| 06/18/2026 17:10 | 19 | 164.55 |
| 06/18/2026 17:10 | 17 | 164.60 |
| 06/18/2026 17:10 | 16 | 164.60 |
| 06/18/2026 17:10 | 125 | 164.60 |
| 06/18/2026 17:10 | 2 | 164.60 |
| 06/18/2026 17:10 | 63 | 164.60 |
| 06/18/2026 17:10 | 5 | 164.60 |
| 06/18/2026 17:10 | 10 | 164.60 |
| 06/18/2026 17:10 | 50 | 164.60 |
| 06/18/2026 17:09 | 29 | 164.50 |
| 06/18/2026 17:09 | 61 | 164.50 |
| 06/18/2026 17:09 | 3 | 164.50 |
| 06/18/2026 17:09 | 50 | 164.50 |
| 06/18/2026 17:09 | 68 | 164.50 |
| 06/18/2026 17:09 | 18 | 164.50 |
| 06/18/2026 17:09 | 22 | 164.50 |
| 06/18/2026 17:09 | 53 | 164.50 |
| 06/18/2026 17:09 | 16 | 164.50 |
| 06/18/2026 17:09 | 21 | 164.50 |
| 06/18/2026 17:08 | 24 | 164.55 |
| 06/18/2026 17:08 | 28 | 164.55 |
| 06/18/2026 17:08 | 3 | 164.55 |
| 06/18/2026 17:08 | 51 | 164.55 |
| 06/18/2026 17:08 | 17 | 164.55 |
| 06/18/2026 17:08 | 79 | 164.55 |
| 06/18/2026 17:08 | 6 | 164.55 |
| 06/18/2026 17:08 | 68 | 164.55 |
| 06/18/2026 17:08 | 50 | 164.50 |
| 06/18/2026 17:08 | 68 | 164.50 |
| 06/18/2026 17:08 | 76 | 164.45 |
| 06/18/2026 17:08 | 76 | 164.45 |
| 06/18/2026 17:07 | 75 | 164.40 |
| 06/18/2026 17:07 | 20 | 164.40 |
| 06/18/2026 17:07 | 17 | 164.40 |
| 06/18/2026 17:07 | 160 | 164.40 |
| 06/18/2026 17:07 | 17 | 164.45 |
| 06/18/2026 17:07 | 38 | 164.45 |
| 06/18/2026 17:07 | 13 | 164.45 |
| 06/18/2026 17:07 | 10 | 164.45 |
| 06/18/2026 17:07 | 19 | 164.45 |
| 06/18/2026 17:07 | 24 | 164.45 |
| 06/18/2026 17:07 | 24 | 164.45 |
| 06/18/2026 17:07 | 34 | 164.45 |
| 06/18/2026 17:06 | 10 | 164.45 |
| 06/18/2026 17:06 | 8 | 164.45 |
| 06/18/2026 17:06 | 10 | 164.45 |
| 06/18/2026 17:06 | 11 | 164.45 |
| 06/18/2026 17:06 | 118 | 164.45 |
| 06/18/2026 17:06 | 65 | 164.45 |
| 06/18/2026 17:06 | 106 | 164.45 |
| 06/18/2026 17:06 | 64 | 164.50 |
| 06/18/2026 17:06 | 111 | 164.50 |
| 06/18/2026 17:06 | 20 | 164.50 |
| 06/18/2026 17:06 | 18 | 164.50 |
| 06/18/2026 17:06 | 19 | 164.50 |
| 06/18/2026 17:06 | 8 | 164.50 |
| 06/18/2026 17:06 | 29 | 164.50 |
| 06/18/2026 17:06 | 29 | 164.50 |
| 06/18/2026 17:06 | 8 | 164.50 |
| 06/18/2026 17:06 | 37 | 164.50 |
| 06/18/2026 17:06 | 28 | 164.50 |
| 06/18/2026 17:06 | 38 | 164.40 |
| 06/18/2026 17:06 | 113 | 164.45 |
| 06/18/2026 17:06 | 62 | 164.35 |
| 06/18/2026 17:06 | 159 | 164.35 |
| 06/18/2026 17:06 | 69 | 164.35 |
| 06/18/2026 17:06 | 115 | 164.35 |
| 06/18/2026 17:06 | 108 | 164.35 |
| 06/18/2026 17:06 | 68 | 164.35 |
| 06/18/2026 17:06 | 19 | 164.35 |
| 06/18/2026 17:06 | 24 | 164.40 |
| 06/18/2026 17:06 | 18 | 164.40 |
| 06/18/2026 17:06 | 68 | 164.45 |
| 06/18/2026 17:06 | 17 | 164.45 |
| 06/18/2026 17:06 | 238 | 164.45 |
| 06/18/2026 17:06 | 63 | 164.45 |
| 06/18/2026 17:06 | 109 | 164.45 |
| 06/18/2026 17:06 | 61 | 164.45 |
| 06/18/2026 17:06 | 62 | 164.45 |
| 06/18/2026 17:06 | 23 | 164.45 |
| 06/18/2026 17:05 | 152 | 164.50 |
| 06/18/2026 17:05 | 56 | 164.50 |
| 06/18/2026 17:05 | 5 | 164.50 |
| 06/18/2026 17:05 | 10 | 164.50 |
| 06/18/2026 17:05 | 19 | 164.45 |
| 06/18/2026 17:05 | 63 | 164.40 |
| 06/18/2026 17:05 | 49 | 164.40 |
| 06/18/2026 17:05 | 66 | 164.40 |
| 06/18/2026 17:04 | 84 | 164.40 |
| 06/18/2026 17:04 | 23 | 164.40 |
| 06/18/2026 17:04 | 1 | 164.45 |
| 06/18/2026 17:04 | 9 | 164.45 |
| 06/18/2026 17:04 | 88 | 164.45 |
| 06/18/2026 17:04 | 115 | 164.50 |
| 06/18/2026 17:04 | 86 | 164.50 |
| 06/18/2026 17:04 | 66 | 164.50 |
| 06/18/2026 17:04 | 68 | 164.50 |
| 06/18/2026 17:04 | 33 | 164.50 |
| 06/18/2026 17:04 | 115 | 164.50 |
| 06/18/2026 17:04 | 200 | 164.50 |
| 06/18/2026 17:04 | 97 | 164.50 |
| 06/18/2026 17:04 | 63 | 164.50 |
| 06/18/2026 17:04 | 68 | 164.45 |
| 06/18/2026 17:04 | 104 | 164.45 |
| 06/18/2026 17:04 | 66 | 164.45 |
| 06/18/2026 17:04 | 69 | 164.45 |
| 06/18/2026 17:04 | 50 | 164.45 |
| 06/18/2026 17:04 | 115 | 164.45 |
| 06/18/2026 17:03 | 12 | 164.25 |
| 06/18/2026 17:03 | 59 | 164.25 |
| 06/18/2026 17:03 | 11 | 164.25 |
| 06/18/2026 17:03 | 7 | 164.25 |
| 06/18/2026 17:02 | 104 | 164.25 |
| 06/18/2026 17:02 | 17 | 164.25 |
| 06/18/2026 17:02 | 2 | 164.25 |
| 06/18/2026 17:02 | 19 | 164.25 |
| 06/18/2026 17:02 | 18 | 164.25 |
| 06/18/2026 17:02 | 61 | 164.25 |
| 06/18/2026 17:02 | 31 | 164.30 |
| 06/18/2026 17:02 | 61 | 164.30 |
| 06/18/2026 17:02 | 12 | 164.25 |
| 06/18/2026 17:02 | 30 | 164.25 |
| 06/18/2026 17:01 | 22 | 164.10 |
| 06/18/2026 17:01 | 41 | 164.10 |
| 06/18/2026 17:01 | 80 | 164.05 |
| 06/18/2026 17:01 | 112 | 164.05 |
| 06/18/2026 17:01 | 106 | 164.05 |
| 06/18/2026 17:01 | 65 | 164.05 |
| 06/18/2026 17:01 | 80 | 164.05 |
| 06/18/2026 17:01 | 68 | 164.05 |
| 06/18/2026 17:01 | 68 | 164.10 |
| 06/18/2026 17:01 | 205 | 164.15 |
| 06/18/2026 17:01 | 11 | 164.20 |
| 06/18/2026 17:01 | 78 | 164.25 |
| 06/18/2026 17:01 | 14 | 164.25 |
| 06/18/2026 17:01 | 19 | 164.25 |
| 06/18/2026 17:00 | 10 | 164.30 |
| 06/18/2026 17:00 | 68 | 164.30 |
| 06/18/2026 17:00 | 66 | 164.30 |
| 06/18/2026 17:00 | 104 | 164.30 |
| 06/18/2026 17:00 | 57 | 164.30 |
| 06/18/2026 17:00 | 115 | 164.30 |
| 06/18/2026 17:00 | 11 | 164.25 |
| 06/18/2026 17:00 | 63 | 164.25 |
| 06/18/2026 17:00 | 19 | 164.20 |
| 06/18/2026 17:00 | 63 | 164.20 |
| 06/18/2026 17:00 | 68 | 164.20 |
| 06/18/2026 17:00 | 56 | 164.20 |
| 06/18/2026 17:00 | 17 | 164.20 |
| 06/18/2026 17:00 | 112 | 164.20 |
| 06/18/2026 17:00 | 68 | 164.20 |
| 06/18/2026 17:00 | 62 | 164.20 |
| 06/18/2026 17:00 | 115 | 164.20 |
| 06/18/2026 17:00 | 13 | 164.20 |
| 06/18/2026 17:00 | 2 | 164.20 |
| 06/18/2026 17:00 | 9 | 164.20 |
| 06/18/2026 17:00 | 6 | 164.20 |
| 06/18/2026 16:59 | 1 | 164.20 |
| 06/18/2026 16:59 | 20 | 164.20 |
| 06/18/2026 16:59 | 78 | 164.20 |
| 06/18/2026 16:59 | 11 | 164.20 |
| 06/18/2026 16:59 | 10 | 164.10 |
| 06/18/2026 16:59 | 63 | 164.10 |
| 06/18/2026 16:59 | 45 | 164.10 |
| 06/18/2026 16:59 | 115 | 164.10 |
| 06/18/2026 16:59 | 105 | 164.10 |
| 06/18/2026 16:59 | 68 | 164.10 |
| 06/18/2026 16:59 | 130 | 164.15 |
| 06/18/2026 16:59 | 100 | 164.15 |
| 06/18/2026 16:59 | 62 | 164.15 |
| 06/18/2026 16:59 | 68 | 164.15 |
| 06/18/2026 16:59 | 35 | 164.15 |
| 06/18/2026 16:59 | 115 | 164.15 |
| 06/18/2026 16:59 | 11 | 164.15 |
| 06/18/2026 16:59 | 20 | 164.15 |
| 06/18/2026 16:58 | 15 | 164.10 |
| 06/18/2026 16:58 | 23 | 164.10 |
| 06/18/2026 16:58 | 33 | 164.10 |
| 06/18/2026 16:58 | 41 | 164.10 |
| 06/18/2026 16:58 | 68 | 164.15 |
| 06/18/2026 16:58 | 20 | 164.15 |
| 06/18/2026 16:58 | 222 | 164.15 |
| 06/18/2026 16:58 | 63 | 164.15 |
| 06/18/2026 16:58 | 115 | 164.15 |
| 06/18/2026 16:58 | 65 | 164.15 |
| 06/18/2026 16:58 | 115 | 164.15 |
| 06/18/2026 16:58 | 45 | 164.15 |
| 06/18/2026 16:58 | 17 | 164.15 |
| 06/18/2026 16:58 | 10 | 164.15 |
| 06/18/2026 16:58 | 110 | 164.15 |
| 06/18/2026 16:58 | 103 | 164.15 |
| 06/18/2026 16:58 | 63 | 164.15 |
| 06/18/2026 16:58 | 115 | 164.15 |
| 06/18/2026 16:58 | 61 | 164.15 |
| 06/18/2026 16:58 | 68 | 164.15 |
| 06/18/2026 16:58 | 57 | 164.15 |
| 06/18/2026 16:58 | 23 | 164.15 |
| 06/18/2026 16:58 | 63 | 164.20 |
| 06/18/2026 16:57 | 44 | 164.20 |
| 06/18/2026 16:57 | 63 | 164.20 |
| 06/18/2026 16:57 | 18 | 164.20 |
| 06/18/2026 16:57 | 83 | 164.20 |
| 06/18/2026 16:57 | 40 | 164.25 |
| 06/18/2026 16:57 | 118 | 164.20 |
| 06/18/2026 16:57 | 1 | 164.20 |
| 06/18/2026 16:57 | 70 | 164.20 |
| 06/18/2026 16:57 | 104 | 164.20 |
| 06/18/2026 16:57 | 68 | 164.20 |
| 06/18/2026 16:57 | 65 | 164.20 |
| 06/18/2026 16:57 | 13 | 164.20 |
| 06/18/2026 16:57 | 15 | 164.20 |
| 06/18/2026 16:56 | 77 | 164.25 |
| 06/18/2026 16:56 | 200 | 164.20 |
| 06/18/2026 16:56 | 29 | 164.20 |
| 06/18/2026 16:56 | 71 | 164.20 |
| 06/18/2026 16:55 | 24 | 164.10 |
| 06/18/2026 16:55 | 16 | 164.05 |
| 06/18/2026 16:55 | 17 | 164.00 |
| 06/18/2026 16:55 | 3 | 164.00 |
| 06/18/2026 16:55 | 7 | 164.00 |
| 06/18/2026 16:54 | 47 | 164.00 |
| 06/18/2026 16:54 | 14 | 164.00 |
| 06/18/2026 16:54 | 20 | 164.00 |
| 06/18/2026 16:54 | 18 | 163.95 |
| 06/18/2026 16:54 | 7 | 163.95 |
| 06/18/2026 16:54 | 28 | 163.95 |
| 06/18/2026 16:54 | 68 | 163.95 |
| 06/18/2026 16:54 | 65 | 163.95 |
| 06/18/2026 16:54 | 96 | 163.95 |
| 06/18/2026 16:54 | 68 | 163.95 |
| 06/18/2026 16:54 | 115 | 163.95 |
| 06/18/2026 16:54 | 63 | 163.95 |
| 06/18/2026 16:54 | 8 | 164.00 |
| 06/18/2026 16:54 | 65 | 164.00 |
| 06/18/2026 16:54 | 61 | 164.00 |
| 06/18/2026 16:54 | 32 | 164.00 |
| 06/18/2026 16:54 | 33 | 164.00 |
| 06/18/2026 16:54 | 56 | 164.00 |
| 06/18/2026 16:54 | 61 | 164.00 |
| 06/18/2026 16:53 | 61 | 163.95 |
| 06/18/2026 16:53 | 8 | 163.90 |
| 06/18/2026 16:53 | 68 | 163.95 |
| 06/18/2026 16:53 | 168 | 164.00 |
| 06/18/2026 16:53 | 20 | 163.95 |
| 06/18/2026 16:53 | 22 | 163.95 |
| 06/18/2026 16:53 | 11 | 163.95 |
| 06/18/2026 16:53 | 50 | 163.95 |
| 06/18/2026 16:53 | 68 | 163.90 |
| 06/18/2026 16:53 | 11 | 163.90 |
| 06/18/2026 16:53 | 16 | 163.90 |
| 06/18/2026 16:52 | 61 | 163.90 |
| 06/18/2026 16:52 | 4 | 163.90 |
| 06/18/2026 16:52 | 67 | 163.90 |
| 06/18/2026 16:52 | 51 | 163.85 |
| 06/18/2026 16:52 | 63 | 163.85 |
| 06/18/2026 16:52 | 115 | 163.85 |
| 06/18/2026 16:52 | 63 | 163.85 |
| 06/18/2026 16:52 | 62 | 163.85 |
| 06/18/2026 16:52 | 33 | 163.85 |
| 06/18/2026 16:52 | 77 | 163.85 |
| 06/18/2026 16:52 | 37 | 163.85 |
| 06/18/2026 16:52 | 61 | 163.80 |
| 06/18/2026 16:52 | 12 | 163.80 |
| 06/18/2026 16:52 | 68 | 163.85 |
| 06/18/2026 16:52 | 73 | 163.90 |
| 06/18/2026 16:52 | 1 | 163.90 |
| 06/18/2026 16:52 | 16 | 163.90 |
| 06/18/2026 16:52 | 18 | 163.90 |
| 06/18/2026 16:52 | 15 | 163.95 |
| 06/18/2026 16:52 | 71 | 163.95 |
| 06/18/2026 16:52 | 256 | 163.95 |
| 06/18/2026 16:52 | 48 | 163.95 |
| 06/18/2026 16:52 | 12 | 163.95 |
| 06/18/2026 16:52 | 11 | 163.95 |
| 06/18/2026 16:51 | 41 | 163.90 |
| 06/18/2026 16:51 | 57 | 163.90 |
| 06/18/2026 16:51 | 67 | 163.90 |
| 06/18/2026 16:51 | 135 | 163.90 |
| 06/18/2026 16:51 | 23 | 163.85 |
| 06/18/2026 16:51 | 7 | 163.85 |
| 06/18/2026 16:51 | 13 | 163.85 |
| 06/18/2026 16:51 | 28 | 163.85 |
| 06/18/2026 16:51 | 61 | 163.85 |
| 06/18/2026 16:51 | 115 | 163.85 |
| 06/18/2026 16:51 | 66 | 163.85 |
| 06/18/2026 16:51 | 68 | 163.85 |
| 06/18/2026 16:51 | 66 | 163.85 |
| 06/18/2026 16:51 | 3 | 163.85 |
| 06/18/2026 16:51 | 26 | 163.85 |
| 06/18/2026 16:51 | 72 | 163.85 |
| 06/18/2026 16:51 | 12 | 163.75 |
| 06/18/2026 16:51 | 104 | 163.75 |
| 06/18/2026 16:51 | 67 | 163.75 |
| 06/18/2026 16:51 | 45 | 163.75 |
| 06/18/2026 16:51 | 25 | 163.75 |
| 06/18/2026 16:51 | 108 | 163.75 |
| 06/18/2026 16:51 | 93 | 163.75 |
| 06/18/2026 16:51 | 71 | 163.75 |
| 06/18/2026 16:51 | 61 | 163.75 |
| 06/18/2026 16:51 | 30 | 163.75 |
| 06/18/2026 16:51 | 31 | 163.75 |
| 06/18/2026 16:50 | 68 | 163.70 |
| 06/18/2026 16:50 | 48 | 163.65 |
| 06/18/2026 16:50 | 81 | 163.65 |
| 06/18/2026 16:50 | 64 | 163.65 |
| 06/18/2026 16:50 | 18 | 163.65 |
| 06/18/2026 16:50 | 26 | 163.65 |
| 06/18/2026 16:50 | 52 | 163.65 |
| 06/18/2026 16:50 | 68 | 163.70 |
| 06/18/2026 16:50 | 61 | 163.70 |
| 06/18/2026 16:50 | 66 | 163.70 |
| 06/18/2026 16:50 | 68 | 163.70 |
| 06/18/2026 16:50 | 32 | 163.70 |
| 06/18/2026 16:50 | 60 | 163.70 |
| 06/18/2026 16:50 | 60 | 163.70 |
| 06/18/2026 16:50 | 13 | 163.65 |
| 06/18/2026 16:50 | 115 | 163.65 |
| 06/18/2026 16:50 | 46 | 163.60 |
| 06/18/2026 16:50 | 80 | 163.60 |
| 06/18/2026 16:49 | 35 | 163.70 |
| 06/18/2026 16:49 | 3 | 163.65 |
| 06/18/2026 16:49 | 60 | 163.65 |
| 06/18/2026 16:49 | 25 | 163.65 |
| 06/18/2026 16:49 | 1000 | 163.60 |
| 06/18/2026 16:49 | 11 | 163.65 |
| 06/18/2026 16:49 | 38 | 163.65 |
| 06/18/2026 16:49 | 65 | 163.65 |
| 06/18/2026 16:49 | 12 | 163.65 |
| 06/18/2026 16:49 | 31 | 163.65 |
| 06/18/2026 16:48 | 71 | 163.70 |
| 06/18/2026 16:48 | 1 | 163.80 |
| 06/18/2026 16:48 | 15 | 163.80 |
| 06/18/2026 16:48 | 64 | 163.80 |
| 06/18/2026 16:48 | 66 | 163.80 |
| 06/18/2026 16:48 | 115 | 163.80 |
| 06/18/2026 16:48 | 277 | 163.75 |
| 06/18/2026 16:48 | 70 | 163.75 |
| 06/18/2026 16:48 | 63 | 163.75 |
| 06/18/2026 16:48 | 55 | 163.75 |
| 06/18/2026 16:48 | 24 | 163.75 |
| 06/18/2026 16:48 | 68 | 163.75 |
| 06/18/2026 16:48 | 63 | 163.75 |
| 06/18/2026 16:48 | 45 | 163.75 |
| 06/18/2026 16:48 | 152 | 163.75 |
| 06/18/2026 16:48 | 78 | 163.80 |
| 06/18/2026 16:48 | 10 | 163.80 |
| 06/18/2026 16:48 | 18 | 163.80 |
| 06/18/2026 16:48 | 8 | 163.80 |
| 06/18/2026 16:48 | 5 | 163.80 |
| 06/18/2026 16:48 | 72 | 163.75 |
| 06/18/2026 16:48 | 12 | 163.80 |
| 06/18/2026 16:48 | 10 | 163.80 |
| 06/18/2026 16:48 | 13 | 163.80 |
| 06/18/2026 16:48 | 147 | 163.80 |
| 06/18/2026 16:48 | 114 | 163.80 |
| 06/18/2026 16:48 | 61 | 163.80 |
| 06/18/2026 16:48 | 69 | 163.80 |
| 06/18/2026 16:48 | 104 | 163.80 |
| 06/18/2026 16:48 | 68 | 163.80 |
| 06/18/2026 16:48 | 115 | 163.80 |
| 06/18/2026 16:48 | 35 | 163.80 |
| 06/18/2026 16:48 | 1 | 163.90 |
| 06/18/2026 16:48 | 99 | 163.90 |
| 06/18/2026 16:48 | 234 | 163.90 |
| 06/18/2026 16:48 | 42 | 163.90 |
| 06/18/2026 16:48 | 292 | 163.90 |
| 06/18/2026 16:48 | 305 | 163.90 |
| 06/18/2026 16:48 | 68 | 163.90 |
| 06/18/2026 16:48 | 364 | 163.90 |
| 06/18/2026 16:48 | 60 | 163.90 |
| 06/18/2026 16:48 | 61 | 163.90 |
| 06/18/2026 16:48 | 23 | 163.90 |
| 06/18/2026 16:48 | 16 | 163.90 |
| 06/18/2026 16:48 | 106 | 163.95 |
| 06/18/2026 16:48 | 50 | 163.95 |
| 06/18/2026 16:48 | 115 | 164.00 |
| 06/18/2026 16:48 | 95 | 164.00 |
| 06/18/2026 16:48 | 59 | 164.00 |
| 06/18/2026 16:48 | 78 | 164.00 |
| 06/18/2026 16:48 | 35 | 164.00 |
| 06/18/2026 16:48 | 77 | 164.00 |
| 06/18/2026 16:48 | 115 | 163.95 |
| 06/18/2026 16:48 | 58 | 163.95 |
| 06/18/2026 16:47 | 53 | 163.90 |
| 06/18/2026 16:47 | 13 | 163.90 |
| 06/18/2026 16:47 | 68 | 163.90 |
| 06/18/2026 16:47 | 61 | 163.90 |
| 06/18/2026 16:47 | 11 | 163.90 |
| 06/18/2026 16:47 | 61 | 163.90 |
| 06/18/2026 16:47 | 60 | 163.95 |
| 06/18/2026 16:47 | 60 | 163.90 |
| 06/18/2026 16:47 | 66 | 163.90 |
| 06/18/2026 16:47 | 50 | 163.90 |
| 06/18/2026 16:47 | 31 | 163.90 |
| 06/18/2026 16:46 | 10 | 163.85 |
| 06/18/2026 16:46 | 35 | 163.90 |
| 06/18/2026 16:46 | 31 | 163.85 |
| 06/18/2026 16:46 | 29 | 163.80 |
| 06/18/2026 16:46 | 29 | 163.80 |
| 06/18/2026 16:46 | 30 | 163.80 |
| 06/18/2026 16:46 | 35 | 163.80 |
| 06/18/2026 16:46 | 880 | 163.80 |
| 06/18/2026 16:46 | 10 | 163.85 |
| 06/18/2026 16:46 | 18 | 163.85 |
| 06/18/2026 16:46 | 13 | 163.90 |
| 06/18/2026 16:46 | 7 | 163.90 |
| 06/18/2026 16:46 | 22 | 163.95 |
| 06/18/2026 16:46 | 59 | 163.90 |
| 06/18/2026 16:46 | 59 | 163.90 |
| 06/18/2026 16:46 | 12 | 163.95 |
| 06/18/2026 16:46 | 71 | 163.90 |
| 06/18/2026 16:46 | 10 | 163.90 |
| 06/18/2026 16:46 | 53 | 163.90 |
| 06/18/2026 16:46 | 15 | 163.90 |
| 06/18/2026 16:45 | 53 | 163.90 |
| 06/18/2026 16:45 | 47 | 163.90 |
| 06/18/2026 16:45 | 78 | 163.90 |
| 06/18/2026 16:45 | 64 | 163.90 |
| 06/18/2026 16:44 | 36 | 163.80 |
| 06/18/2026 16:44 | 84 | 163.80 |
| 06/18/2026 16:44 | 15 | 163.85 |
| 06/18/2026 16:44 | 51 | 163.85 |
| 06/18/2026 16:44 | 240 | 163.85 |
| 06/18/2026 16:44 | 60 | 163.85 |
| 06/18/2026 16:44 | 10 | 163.85 |
| 06/18/2026 16:44 | 170 | 163.85 |
| 06/18/2026 16:44 | 10 | 163.85 |
| 06/18/2026 16:44 | 63 | 163.85 |
| 06/18/2026 16:43 | 20 | 163.90 |
| 06/18/2026 16:42 | 10 | 163.90 |
| 06/18/2026 16:42 | 12 | 163.90 |
| 06/18/2026 16:42 | 7 | 163.95 |
| 06/18/2026 16:42 | 34 | 163.95 |
| 06/18/2026 16:42 | 15 | 164.00 |
| 06/18/2026 16:42 | 10 | 164.00 |
| 06/18/2026 16:42 | 68 | 164.00 |
| 06/18/2026 16:42 | 22 | 164.00 |
| 06/18/2026 16:42 | 14 | 164.00 |
| 06/18/2026 16:41 | 8 | 164.10 |
| 06/18/2026 16:41 | 92 | 164.10 |
| 06/18/2026 16:41 | 1046 | 164.00 |
| 06/18/2026 16:41 | 852 | 164.00 |
| 06/18/2026 16:41 | 88 | 164.00 |
| 06/18/2026 16:41 | 14 | 164.00 |
| 06/18/2026 16:41 | 79 | 164.10 |
| 06/18/2026 16:41 | 52 | 164.10 |
| 06/18/2026 16:41 | 60 | 164.10 |
| 06/18/2026 16:41 | 7 | 164.10 |
| 06/18/2026 16:41 | 92 | 164.05 |
| 06/18/2026 16:41 | 69 | 164.00 |
| 06/18/2026 16:41 | 53 | 164.00 |
| 06/18/2026 16:41 | 10 | 164.00 |
| 06/18/2026 16:40 | 65 | 164.05 |
| 06/18/2026 16:40 | 157 | 164.00 |
| 06/18/2026 16:40 | 10 | 164.00 |
| 06/18/2026 16:40 | 92 | 164.05 |
| 06/18/2026 16:40 | 50 | 164.00 |
| 06/18/2026 16:39 | 12 | 164.05 |
| 06/18/2026 16:38 | 68 | 164.15 |
| 06/18/2026 16:38 | 15 | 164.15 |
| 06/18/2026 16:38 | 22 | 164.20 |
| 06/18/2026 16:38 | 26 | 164.20 |
| 06/18/2026 16:38 | 68 | 164.20 |
| 06/18/2026 16:38 | 52 | 164.20 |
| 06/18/2026 16:38 | 71 | 164.20 |
| 06/18/2026 16:38 | 56 | 164.20 |
| 06/18/2026 16:38 | 10 | 164.20 |
| 06/18/2026 16:38 | 7 | 164.25 |
| 06/18/2026 16:38 | 42 | 164.25 |
| 06/18/2026 16:38 | 29 | 164.25 |
| 06/18/2026 16:38 | 1 | 164.25 |
| 06/18/2026 16:38 | 41 | 164.25 |
| 06/18/2026 16:38 | 12 | 164.25 |
| 06/18/2026 16:38 | 30 | 164.25 |
| 06/18/2026 16:38 | 56 | 164.20 |
| 06/18/2026 16:36 | 2 | 164.10 |
| 06/18/2026 16:36 | 8 | 164.10 |
| 06/18/2026 16:36 | 60 | 164.15 |
| 06/18/2026 16:36 | 123 | 164.15 |
| 06/18/2026 16:36 | 97 | 164.15 |
| 06/18/2026 16:36 | 96 | 164.15 |
| 06/18/2026 16:36 | 68 | 164.15 |
| 06/18/2026 16:36 | 10 | 164.20 |
| 06/18/2026 16:36 | 15 | 164.25 |
| 06/18/2026 16:36 | 11 | 164.25 |
| 06/18/2026 16:35 | 57 | 164.35 |
| 06/18/2026 16:35 | 13 | 164.40 |
| 06/18/2026 16:35 | 89 | 164.35 |
| 06/18/2026 16:35 | 100 | 164.40 |
| 06/18/2026 16:35 | 55 | 164.45 |
| 06/18/2026 16:35 | 14 | 164.45 |
| 06/18/2026 16:35 | 39 | 164.45 |
| 06/18/2026 16:35 | 113 | 164.55 |
| 06/18/2026 16:35 | 59 | 164.55 |
| 06/18/2026 16:35 | 2 | 164.55 |
| 06/18/2026 16:35 | 63 | 164.55 |
| 06/18/2026 16:35 | 11 | 164.55 |
| 06/18/2026 16:35 | 10 | 164.55 |
| 06/18/2026 16:34 | 5 | 164.60 |
| 06/18/2026 16:34 | 31 | 164.60 |
| 06/18/2026 16:34 | 27 | 164.60 |
| 06/18/2026 16:34 | 19 | 164.60 |
| 06/18/2026 16:34 | 30 | 164.60 |
| 06/18/2026 16:34 | 103 | 164.55 |
| 06/18/2026 16:34 | 123 | 164.60 |
| 06/18/2026 16:34 | 62 | 164.60 |
| 06/18/2026 16:34 | 30 | 164.60 |
| 06/18/2026 16:34 | 69 | 164.55 |
| 06/18/2026 16:34 | 57 | 164.55 |
| 06/18/2026 16:34 | 11 | 164.50 |
| 06/18/2026 16:34 | 84 | 164.45 |
| 06/18/2026 16:34 | 89 | 164.50 |
| 06/18/2026 16:34 | 56 | 164.45 |
| 06/18/2026 16:34 | 15 | 164.45 |
| 06/18/2026 16:34 | 73 | 164.45 |
| 06/18/2026 16:33 | 13 | 164.45 |
| 06/18/2026 16:33 | 51 | 164.45 |
| 06/18/2026 16:33 | 1 | 164.50 |
| 06/18/2026 16:33 | 60 | 164.50 |
| 06/18/2026 16:33 | 13 | 164.50 |
| 06/18/2026 16:33 | 60 | 164.50 |
| 06/18/2026 16:33 | 63 | 164.50 |
| 06/18/2026 16:33 | 66 | 164.50 |
| 06/18/2026 16:33 | 63 | 164.50 |
| 06/18/2026 16:33 | 68 | 164.50 |
| 06/18/2026 16:33 | 97 | 164.50 |
| 06/18/2026 16:33 | 42 | 164.50 |
| 06/18/2026 16:33 | 175 | 164.50 |
| 06/18/2026 16:33 | 175 | 164.50 |
| 06/18/2026 16:33 | 4390 | 164.50 |
| 06/18/2026 16:33 | 6 | 164.50 |
| 06/18/2026 16:33 | 42 | 164.50 |
| 06/18/2026 16:33 | 74 | 164.45 |
| 06/18/2026 16:33 | 63 | 164.45 |
| 06/18/2026 16:33 | 68 | 164.45 |
| 06/18/2026 16:33 | 50 | 164.45 |
| 06/18/2026 16:33 | 81 | 164.45 |
| 06/18/2026 16:33 | 4 | 164.35 |
| 06/18/2026 16:33 | 59 | 164.35 |
| 06/18/2026 16:32 | 11 | 164.40 |
| 06/18/2026 16:32 | 12 | 164.35 |
| 06/18/2026 16:32 | 111 | 164.35 |
| 06/18/2026 16:32 | 66 | 164.40 |
| 06/18/2026 16:32 | 96 | 164.40 |
| 06/18/2026 16:32 | 19 | 164.40 |
| 06/18/2026 16:31 | 68 | 164.35 |
| 06/18/2026 16:31 | 112 | 164.35 |
| 06/18/2026 16:31 | 62 | 164.35 |
| 06/18/2026 16:31 | 123 | 164.35 |
| 06/18/2026 16:31 | 53 | 164.35 |
| 06/18/2026 16:31 | 38 | 164.30 |
| 06/18/2026 16:31 | 6 | 164.30 |
| 06/18/2026 16:31 | 1 | 164.30 |
| 06/18/2026 16:31 | 6 | 164.30 |
| 06/18/2026 16:31 | 45 | 164.30 |
| 06/18/2026 16:31 | 6 | 164.30 |
| 06/18/2026 16:31 | 51 | 164.30 |
| 06/18/2026 16:31 | 51 | 164.30 |
| 06/18/2026 16:31 | 6 | 164.30 |
| 06/18/2026 16:31 | 61 | 164.30 |
| 06/18/2026 16:31 | 39 | 164.30 |
| 06/18/2026 16:31 | 10 | 164.30 |
| 06/18/2026 16:31 | 51 | 164.30 |
| 06/18/2026 16:31 | 49 | 164.25 |
| 06/18/2026 16:31 | 24 | 164.25 |
| 06/18/2026 16:31 | 4 | 164.20 |
| 06/18/2026 16:31 | 1 | 164.20 |
| 06/18/2026 16:30 | 10 | 164.10 |
| 06/18/2026 16:30 | 46 | 164.10 |
| 06/18/2026 16:30 | 14 | 164.10 |
| 06/18/2026 16:30 | 68 | 164.10 |
| 06/18/2026 16:30 | 55 | 164.20 |
| 06/18/2026 16:30 | 63 | 164.20 |
| 06/18/2026 16:30 | 1 | 164.20 |
| 06/18/2026 16:30 | 54 | 164.20 |
| 06/18/2026 16:29 | 20 | 164.30 |
| 06/18/2026 16:29 | 58 | 164.30 |
| 06/18/2026 16:29 | 18 | 164.30 |
| 06/18/2026 16:29 | 29 | 164.30 |
| 06/18/2026 16:29 | 48 | 164.30 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 48 | 164.30 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 48 | 164.30 |
| 06/18/2026 16:29 | 48 | 164.30 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 171 | 164.30 |
| 06/18/2026 16:29 | 99 | 164.30 |
| 06/18/2026 16:29 | 38 | 164.30 |
| 06/18/2026 16:29 | 74 | 164.30 |
| 06/18/2026 16:29 | 51 | 164.30 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 102 | 164.35 |
| 06/18/2026 16:29 | 35 | 164.35 |
| 06/18/2026 16:29 | 123 | 164.35 |
| 06/18/2026 16:29 | 17 | 164.40 |
| 06/18/2026 16:29 | 44 | 164.40 |
| 06/18/2026 16:29 | 23 | 164.40 |
| 06/18/2026 16:29 | 35 | 164.40 |
| 06/18/2026 16:29 | 69 | 164.45 |
| 06/18/2026 16:29 | 177 | 164.45 |
| 06/18/2026 16:29 | 29 | 164.45 |
| 06/18/2026 16:29 | 68 | 164.40 |
| 06/18/2026 16:29 | 63 | 164.40 |
| 06/18/2026 16:29 | 22 | 164.40 |
| 06/18/2026 16:29 | 62 | 164.40 |
| 06/18/2026 16:29 | 87 | 164.40 |
| 06/18/2026 16:29 | 36 | 164.40 |
| 06/18/2026 16:29 | 68 | 164.40 |
| 06/18/2026 16:29 | 22 | 164.40 |
| 06/18/2026 16:29 | 50 | 164.40 |
| 06/18/2026 16:29 | 62 | 164.40 |
| 06/18/2026 16:29 | 44 | 164.35 |
| 06/18/2026 16:29 | 123 | 164.35 |
| 06/18/2026 16:29 | 68 | 164.35 |
| 06/18/2026 16:29 | 104 | 164.35 |
| 06/18/2026 16:29 | 68 | 164.35 |
| 06/18/2026 16:29 | 51 | 164.35 |
| 06/18/2026 16:29 | 123 | 164.35 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 36 | 164.40 |
| 06/18/2026 16:29 | 123 | 164.40 |
| 06/18/2026 16:29 | 63 | 164.40 |
| 06/18/2026 16:29 | 64 | 164.35 |
| 06/18/2026 16:29 | 63 | 164.35 |
| 06/18/2026 16:29 | 68 | 164.35 |
| 06/18/2026 16:29 | 97 | 164.35 |
| 06/18/2026 16:29 | 63 | 164.35 |
| 06/18/2026 16:29 | 123 | 164.35 |
| 06/18/2026 16:29 | 129 | 164.30 |
| 06/18/2026 16:29 | 33 | 164.30 |
| 06/18/2026 16:29 | 100 | 164.30 |
| 06/18/2026 16:29 | 68 | 164.30 |
| 06/18/2026 16:29 | 62 | 164.30 |
| 06/18/2026 16:29 | 123 | 164.30 |
| 06/18/2026 16:29 | 68 | 164.20 |
| 06/18/2026 16:29 | 50 | 164.20 |
| 06/18/2026 16:29 | 29 | 164.20 |
| 06/18/2026 16:29 | 50 | 164.20 |
| 06/18/2026 16:29 | 50 | 164.20 |
| 06/18/2026 16:29 | 50 | 164.20 |
| 06/18/2026 16:28 | 57 | 164.15 |
| 06/18/2026 16:28 | 125 | 164.15 |
| 06/18/2026 16:28 | 57 | 164.15 |
| 06/18/2026 16:28 | 543 | 164.15 |
| 06/18/2026 16:28 | 107 | 164.15 |
| 06/18/2026 16:28 | 54 | 164.15 |
| 06/18/2026 16:28 | 14 | 164.15 |
| 06/18/2026 16:28 | 103 | 164.15 |
| 06/18/2026 16:28 | 98 | 164.15 |
| 06/18/2026 16:28 | 123 | 164.15 |
| 06/18/2026 16:28 | 10 | 164.20 |
| 06/18/2026 16:28 | 36 | 164.20 |
| 06/18/2026 16:28 | 123 | 164.20 |
| 06/18/2026 16:28 | 13 | 164.25 |
| 06/18/2026 16:28 | 76 | 164.20 |
| 06/18/2026 16:28 | 24 | 164.20 |
| 06/18/2026 16:28 | 12 | 164.15 |
| 06/18/2026 16:28 | 45 | 164.10 |
| 06/18/2026 16:28 | 121 | 164.10 |
| 06/18/2026 16:28 | 2 | 164.10 |
| 06/18/2026 16:27 | 123 | 164.05 |
| 06/18/2026 16:27 | 63 | 164.05 |
| 06/18/2026 16:27 | 15 | 164.05 |
| 06/18/2026 16:27 | 108 | 164.05 |
| 06/18/2026 16:27 | 41 | 164.00 |
| 06/18/2026 16:27 | 123 | 164.00 |
| 06/18/2026 16:27 | 66 | 164.00 |
| 06/18/2026 16:27 | 10 | 164.00 |
| 06/18/2026 16:27 | 90 | 164.00 |
| 06/18/2026 16:27 | 55 | 164.05 |
| 06/18/2026 16:27 | 65 | 164.05 |
| 06/18/2026 16:27 | 142 | 164.15 |
| 06/18/2026 16:27 | 63 | 164.10 |
| 06/18/2026 16:27 | 55 | 164.10 |
| 06/18/2026 16:27 | 39 | 164.10 |
| 06/18/2026 16:27 | 29 | 164.10 |
| 06/18/2026 16:27 | 70 | 164.10 |
| 06/18/2026 16:27 | 100 | 164.10 |
| 06/18/2026 16:27 | 53 | 164.10 |
| 06/18/2026 16:27 | 123 | 164.10 |
| 06/18/2026 16:27 | 26 | 164.15 |
| 06/18/2026 16:27 | 85 | 164.15 |
| 06/18/2026 16:27 | 57 | 164.15 |
| 06/18/2026 16:27 | 583 | 164.15 |
| 06/18/2026 16:27 | 106 | 164.15 |
| 06/18/2026 16:27 | 68 | 164.15 |
| 06/18/2026 16:27 | 52 | 164.15 |
| 06/18/2026 16:27 | 70 | 164.15 |
| 06/18/2026 16:27 | 98 | 164.15 |
| 06/18/2026 16:27 | 35 | 164.15 |
| 06/18/2026 16:27 | 123 | 164.15 |
| 06/18/2026 16:27 | 55 | 164.20 |
| 06/18/2026 16:27 | 11 | 164.20 |
| 06/18/2026 16:27 | 123 | 164.20 |
| 06/18/2026 16:27 | 68 | 164.30 |
| 06/18/2026 16:27 | 215 | 164.25 |
| 06/18/2026 16:27 | 452 | 164.25 |
| 06/18/2026 16:27 | 214 | 164.25 |
| 06/18/2026 16:27 | 123 | 164.25 |
| 06/18/2026 16:27 | 329 | 164.25 |
| 06/18/2026 16:27 | 329 | 164.25 |
| 06/18/2026 16:27 | 337 | 164.25 |
| 06/18/2026 16:27 | 329 | 164.25 |
| 06/18/2026 16:27 | 337 | 164.25 |
| 06/18/2026 16:27 | 329 | 164.25 |
| 06/18/2026 16:27 | 337 | 164.25 |
| 06/18/2026 16:27 | 32 | 164.25 |
| 06/18/2026 16:27 | 68 | 164.25 |
| 06/18/2026 16:27 | 123 | 164.25 |
| 06/18/2026 16:27 | 103 | 164.25 |
| 06/18/2026 16:27 | 123 | 164.25 |
| 06/18/2026 16:27 | 64 | 164.25 |
| 06/18/2026 16:27 | 99 | 164.30 |
| 06/18/2026 16:27 | 123 | 164.30 |
| 06/18/2026 16:27 | 57 | 164.30 |
| 06/18/2026 16:27 | 68 | 164.35 |
| 06/18/2026 16:27 | 123 | 164.35 |
| 06/18/2026 16:27 | 12 | 164.40 |
| 06/18/2026 16:27 | 52 | 164.40 |
| 06/18/2026 16:27 | 16 | 164.40 |
| 06/18/2026 16:27 | 123 | 164.40 |
| 06/18/2026 16:27 | 200 | 164.40 |
| 06/18/2026 16:27 | 68 | 164.30 |
| 06/18/2026 16:27 | 123 | 164.30 |
| 06/18/2026 16:27 | 63 | 164.30 |
| 06/18/2026 16:27 | 100 | 164.30 |
| 06/18/2026 16:26 | 20 | 164.00 |
| 06/18/2026 16:26 | 230 | 163.95 |
| 06/18/2026 16:24 | 55 | 164.00 |
| 06/18/2026 16:24 | 55 | 164.00 |
| 06/18/2026 16:24 | 56 | 164.00 |
| 06/18/2026 16:24 | 13 | 164.00 |
| 06/18/2026 16:24 | 45 | 164.00 |
| 06/18/2026 16:24 | 104 | 164.00 |
| 06/18/2026 16:24 | 39 | 164.10 |
| 06/18/2026 16:24 | 47 | 164.10 |
| 06/18/2026 16:24 | 54 | 164.10 |
| 06/18/2026 16:23 | 36 | 164.00 |
| 06/18/2026 16:23 | 57 | 164.10 |
| 06/18/2026 16:23 | 55 | 164.10 |
| 06/18/2026 16:23 | 11 | 164.15 |
| 06/18/2026 16:23 | 61 | 164.15 |
| 06/18/2026 16:23 | 50 | 164.10 |
| 06/18/2026 16:23 | 59 | 164.00 |
| 06/18/2026 16:23 | 35 | 163.90 |
| 06/18/2026 16:23 | 58 | 163.90 |
| 06/18/2026 16:23 | 37 | 163.90 |
| 06/18/2026 16:22 | 14 | 163.85 |
| 06/18/2026 16:21 | 123 | 163.90 |
| 06/18/2026 16:21 | 89 | 163.90 |
| 06/18/2026 16:20 | 71 | 163.85 |
| 06/18/2026 16:20 | 57 | 163.85 |
| 06/18/2026 16:20 | 11 | 163.95 |
| 06/18/2026 16:20 | 53 | 163.95 |
| 06/18/2026 16:20 | 39 | 164.00 |
| 06/18/2026 16:20 | 14 | 164.00 |
| 06/18/2026 16:20 | 57 | 164.00 |
| 06/18/2026 16:20 | 80 | 164.00 |
| 06/18/2026 16:19 | 3 | 164.10 |
| 06/18/2026 16:19 | 10 | 164.05 |
| 06/18/2026 16:19 | 61 | 164.05 |
| 06/18/2026 16:19 | 112 | 164.00 |
| 06/18/2026 16:19 | 99 | 164.00 |
| 06/18/2026 16:19 | 85 | 163.95 |
| 06/18/2026 16:18 | 68 | 164.00 |
| 06/18/2026 16:18 | 49 | 164.00 |
| 06/18/2026 16:18 | 84 | 164.00 |
| 06/18/2026 16:18 | 1 | 164.10 |
| 06/18/2026 16:18 | 1 | 164.10 |
| 06/18/2026 16:17 | 205 | 164.05 |
| 06/18/2026 16:17 | 7 | 164.05 |
| 06/18/2026 16:17 | 300 | 164.05 |
| 06/18/2026 16:17 | 307 | 164.05 |
| 06/18/2026 16:17 | 68 | 164.05 |
| 06/18/2026 16:17 | 52 | 164.05 |
| 06/18/2026 16:17 | 38 | 164.05 |
| 06/18/2026 16:17 | 123 | 164.05 |
| 06/18/2026 16:17 | 100 | 164.05 |
| 06/18/2026 16:17 | 68 | 164.10 |
| 06/18/2026 16:17 | 24 | 164.15 |
| 06/18/2026 16:17 | 83 | 164.15 |
| 06/18/2026 16:16 | 59 | 164.15 |
| 06/18/2026 16:16 | 10 | 164.20 |
| 06/18/2026 16:16 | 24 | 164.20 |
| 06/18/2026 16:16 | 6 | 164.15 |
| 06/18/2026 16:16 | 123 | 164.10 |
| 06/18/2026 16:16 | 16 | 164.10 |
| 06/18/2026 16:16 | 17 | 164.10 |
| 06/18/2026 16:16 | 123 | 164.10 |
| 06/18/2026 16:16 | 87 | 164.05 |
| 06/18/2026 16:16 | 98 | 164.05 |
| 06/18/2026 16:16 | 4 | 164.05 |
| 06/18/2026 16:16 | 59 | 164.05 |
| 06/18/2026 16:16 | 50 | 164.05 |
| 06/18/2026 16:16 | 123 | 164.05 |
| 06/18/2026 16:16 | 63 | 163.95 |
| 06/18/2026 16:16 | 12 | 163.95 |
| 06/18/2026 16:16 | 112 | 164.00 |
| 06/18/2026 16:16 | 99 | 164.00 |
| 06/18/2026 16:16 | 50 | 164.00 |
| 06/18/2026 16:16 | 123 | 164.00 |
| 06/18/2026 16:16 | 10 | 164.05 |
| 06/18/2026 16:16 | 21 | 164.05 |
| 06/18/2026 16:16 | 47 | 164.05 |
| 06/18/2026 16:16 | 68 | 164.00 |
| 06/18/2026 16:16 | 30 | 164.00 |
| 06/18/2026 16:16 | 99 | 164.00 |
| 06/18/2026 16:16 | 25 | 164.00 |
| 06/18/2026 16:16 | 100 | 164.00 |
| 06/18/2026 16:16 | 15 | 164.00 |
| 06/18/2026 16:16 | 80 | 164.00 |
| 06/18/2026 16:16 | 360 | 164.00 |
| 06/18/2026 16:16 | 730 | 164.00 |
| 06/18/2026 16:16 | 31 | 164.00 |
| 06/18/2026 16:16 | 120 | 164.00 |
| 06/18/2026 16:16 | 700 | 164.00 |
| 06/18/2026 16:16 | 11 | 164.00 |
| 06/18/2026 16:16 | 500 | 164.00 |
| 06/18/2026 16:16 | 68 | 163.95 |
| 06/18/2026 16:16 | 63 | 163.95 |
| 06/18/2026 16:16 | 25 | 163.95 |
| 06/18/2026 16:16 | 62 | 163.90 |
| 06/18/2026 16:16 | 7 | 163.90 |
| 06/18/2026 16:16 | 3 | 163.90 |
| 06/18/2026 16:16 | 6 | 163.90 |
| 06/18/2026 16:16 | 6 | 163.85 |
| 06/18/2026 16:16 | 2 | 163.85 |
| 06/18/2026 16:16 | 1 | 163.85 |
| 06/18/2026 16:16 | 229 | 163.85 |
| 06/18/2026 16:16 | 100 | 163.85 |
| 06/18/2026 16:16 | 29 | 163.85 |
| 06/18/2026 16:16 | 94 | 163.85 |
| 06/18/2026 16:16 | 15 | 163.85 |
| 06/18/2026 16:16 | 91 | 163.85 |
| 06/18/2026 16:16 | 26 | 163.85 |
| 06/18/2026 16:16 | 97 | 163.85 |
| 06/18/2026 16:16 | 12 | 163.85 |
| 06/18/2026 16:16 | 96 | 163.85 |
| 06/18/2026 16:16 | 20 | 163.85 |
| 06/18/2026 16:16 | 103 | 163.85 |
| 06/18/2026 16:16 | 106 | 163.85 |
| 06/18/2026 16:16 | 1 | 163.85 |
| 06/18/2026 16:16 | 92 | 163.85 |
| 06/18/2026 16:16 | 90 | 163.85 |
| 06/18/2026 16:16 | 24 | 163.85 |
| 06/18/2026 16:16 | 1 | 163.85 |
| 06/18/2026 16:16 | 106 | 163.85 |
| 06/18/2026 16:16 | 24 | 163.85 |
| 06/18/2026 16:16 | 99 | 163.85 |
| 06/18/2026 16:16 | 9 | 163.85 |
| 06/18/2026 16:16 | 98 | 163.85 |
| 06/18/2026 16:16 | 19 | 163.85 |
| 06/18/2026 16:16 | 104 | 163.85 |
| 06/18/2026 16:16 | 91 | 163.85 |
| 06/18/2026 16:16 | 13 | 163.85 |
| 06/18/2026 16:16 | 95 | 163.85 |
| 06/18/2026 16:16 | 23 | 163.85 |
| 06/18/2026 16:16 | 100 | 163.85 |
| 06/18/2026 16:16 | 50 | 163.85 |
| 06/18/2026 16:16 | 40 | 163.85 |
| 06/18/2026 16:16 | 62 | 163.85 |
| 06/18/2026 16:16 | 90 | 163.85 |
| 06/18/2026 16:16 | 5 | 163.85 |
| 06/18/2026 16:16 | 145 | 163.85 |
| 06/18/2026 16:16 | 9 | 163.85 |
| 06/18/2026 16:16 | 97 | 163.85 |
| 06/18/2026 16:16 | 46 | 163.85 |
| 06/18/2026 16:16 | 62 | 163.85 |
| 06/18/2026 16:16 | 107 | 163.85 |
| 06/18/2026 16:16 | 92 | 163.85 |
| 06/18/2026 16:16 | 106 | 163.85 |
| 06/18/2026 16:16 | 120 | 163.85 |
| 06/18/2026 16:16 | 3 | 163.85 |
| 06/18/2026 16:16 | 104 | 163.85 |
| 06/18/2026 16:16 | 81 | 163.85 |
| 06/18/2026 16:16 | 14 | 163.85 |
| 06/18/2026 16:16 | 90 | 163.85 |
| 06/18/2026 16:16 | 2 | 163.85 |
| 06/18/2026 16:16 | 95 | 163.85 |
| 06/18/2026 16:16 | 7 | 163.85 |
| 06/18/2026 16:16 | 90 | 163.85 |
| 06/18/2026 16:16 | 26 | 163.85 |
| 06/18/2026 16:16 | 97 | 163.85 |
| 06/18/2026 16:16 | 100 | 163.85 |
| 06/18/2026 16:16 | 8 | 163.85 |
| 06/18/2026 16:15 | 75 | 163.85 |
| 06/18/2026 16:15 | 17 | 163.85 |
| 06/18/2026 16:15 | 61 | 163.80 |
| 06/18/2026 16:15 | 51 | 163.80 |
| 06/18/2026 16:15 | 6 | 163.80 |
| 06/18/2026 16:15 | 31 | 163.80 |
| 06/18/2026 16:15 | 123 | 163.75 |
| 06/18/2026 16:15 | 9 | 163.75 |
| 06/18/2026 16:15 | 28 | 163.75 |
| 06/18/2026 16:15 | 66 | 163.75 |
| 06/18/2026 16:15 | 10 | 163.75 |
| 06/18/2026 16:15 | 6 | 163.75 |
| 06/18/2026 16:14 | 75 | 163.80 |
| 06/18/2026 16:14 | 48 | 163.75 |
| 06/18/2026 16:14 | 62 | 163.75 |
| 06/18/2026 16:14 | 68 | 163.75 |
| 06/18/2026 16:14 | 10 | 163.75 |
| 06/18/2026 16:14 | 4 | 163.75 |
| 06/18/2026 16:14 | 2 | 163.70 |
| 06/18/2026 16:14 | 123 | 163.70 |
| 06/18/2026 16:14 | 80 | 163.70 |
| 06/18/2026 16:14 | 42 | 163.65 |
| 06/18/2026 16:14 | 35 | 163.65 |
| 06/18/2026 16:13 | 49 | 163.60 |
| 06/18/2026 16:13 | 123 | 163.60 |
| 06/18/2026 16:13 | 14 | 163.60 |
| 06/18/2026 16:13 | 66 | 163.55 |
| 06/18/2026 16:13 | 123 | 163.55 |
| 06/18/2026 16:13 | 640 | 163.55 |
| 06/18/2026 16:13 | 149 | 163.50 |
| 06/18/2026 16:13 | 51 | 163.50 |
| 06/18/2026 16:13 | 67 | 163.50 |
| 06/18/2026 16:13 | 102 | 163.50 |
| 06/18/2026 16:13 | 68 | 163.50 |
| 06/18/2026 16:13 | 69 | 163.50 |
| 06/18/2026 16:13 | 50 | 163.50 |
| 06/18/2026 16:13 | 46 | 163.50 |
| 06/18/2026 16:13 | 1 | 163.45 |
| 06/18/2026 16:13 | 108 | 163.40 |
| 06/18/2026 16:13 | 100 | 163.40 |
| 06/18/2026 16:13 | 123 | 163.35 |
| 06/18/2026 16:12 | 87 | 163.35 |
| 06/18/2026 16:12 | 10 | 163.40 |
| 06/18/2026 16:12 | 78 | 163.40 |
| 06/18/2026 16:12 | 39 | 163.40 |
| 06/18/2026 16:12 | 121 | 163.45 |
| 06/18/2026 16:12 | 10 | 163.45 |
| 06/18/2026 16:12 | 45 | 163.45 |
| 06/18/2026 16:12 | 77 | 163.50 |
| 06/18/2026 16:12 | 3 | 163.50 |
| 06/18/2026 16:12 | 20 | 163.50 |
| 06/18/2026 16:11 | 92 | 163.45 |
| 06/18/2026 16:11 | 3 | 163.45 |
| 06/18/2026 16:11 | 39 | 163.45 |
| 06/18/2026 16:11 | 31 | 163.50 |
| 06/18/2026 16:11 | 50 | 163.50 |
| 06/18/2026 16:11 | 140 | 163.50 |
| 06/18/2026 16:11 | 23 | 163.50 |
| 06/18/2026 16:11 | 67 | 163.50 |
| 06/18/2026 16:11 | 100 | 163.50 |
| 06/18/2026 16:11 | 30 | 163.50 |
| 06/18/2026 16:11 | 68 | 163.40 |
| 06/18/2026 16:11 | 94 | 163.40 |
| 06/18/2026 16:11 | 50 | 163.40 |
| 06/18/2026 16:11 | 108 | 163.40 |
| 06/18/2026 16:11 | 123 | 163.40 |
| 06/18/2026 16:11 | 11 | 163.35 |
| 06/18/2026 16:10 | 57 | 163.35 |
| 06/18/2026 16:10 | 99 | 163.45 |
| 06/18/2026 16:10 | 24 | 163.45 |
| 06/18/2026 16:10 | 10 | 163.45 |
| 06/18/2026 16:10 | 2 | 163.45 |
| 06/18/2026 16:10 | 26 | 163.45 |
| 06/18/2026 16:10 | 66 | 163.45 |
| 06/18/2026 16:09 | 50 | 163.45 |
| 06/18/2026 16:09 | 136 | 163.45 |
| 06/18/2026 16:09 | 32 | 163.40 |
| 06/18/2026 16:09 | 17 | 163.40 |
| 06/18/2026 16:09 | 16 | 163.40 |
| 06/18/2026 16:09 | 5 | 163.40 |
| 06/18/2026 16:09 | 123 | 163.35 |
| 06/18/2026 16:09 | 13 | 163.35 |
| 06/18/2026 16:09 | 83 | 163.35 |
| 06/18/2026 16:09 | 11 | 163.30 |
| 06/18/2026 16:09 | 62 | 163.30 |
| 06/18/2026 16:08 | 86 | 163.30 |
| 06/18/2026 16:08 | 30 | 163.30 |
| 06/18/2026 16:08 | 47 | 163.30 |
| 06/18/2026 16:08 | 77 | 163.25 |
| 06/18/2026 16:08 | 1144 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 608 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 92 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 54 | 163.25 |
| 06/18/2026 16:08 | 271 | 163.25 |
| 06/18/2026 16:08 | 109 | 163.25 |
| 06/18/2026 16:08 | 271 | 163.25 |
| 06/18/2026 16:08 | 54 | 163.25 |
| 06/18/2026 16:08 | 48 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 315 | 163.25 |
| 06/18/2026 16:08 | 10 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 28 | 163.25 |
| 06/18/2026 16:08 | 174 | 163.25 |
| 06/18/2026 16:08 | 151 | 163.25 |
| 06/18/2026 16:08 | 1304 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 96 | 163.25 |
| 06/18/2026 16:08 | 25 | 163.25 |
| 06/18/2026 16:08 | 204 | 163.25 |
| 06/18/2026 16:08 | 204 | 163.25 |
| 06/18/2026 16:08 | 121 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 29 | 163.25 |
| 06/18/2026 16:08 | 131 | 163.25 |
| 06/18/2026 16:08 | 97 | 163.25 |
| 06/18/2026 16:08 | 97 | 163.25 |
| 06/18/2026 16:08 | 186 | 163.25 |
| 06/18/2026 16:08 | 59 | 163.25 |
| 06/18/2026 16:08 | 80 | 163.25 |
| 06/18/2026 16:08 | 59 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 261 | 163.25 |
| 06/18/2026 16:08 | 29 | 163.25 |
| 06/18/2026 16:08 | 62 | 163.20 |
| 06/18/2026 16:08 | 37 | 163.20 |
| 06/18/2026 16:08 | 86 | 163.20 |
| 06/18/2026 16:08 | 57 | 163.15 |
| 06/18/2026 16:08 | 57 | 163.15 |
| 06/18/2026 16:08 | 123 | 163.15 |
| 06/18/2026 16:08 | 55 | 163.20 |
| 06/18/2026 16:08 | 66 | 163.20 |
| 06/18/2026 16:08 | 87 | 163.20 |
| 06/18/2026 16:08 | 11 | 163.20 |
| 06/18/2026 16:08 | 35 | 163.25 |
| 06/18/2026 16:08 | 37 | 163.25 |
| 06/18/2026 16:08 | 117 | 163.25 |
| 06/18/2026 16:08 | 171 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 179 | 163.25 |
| 06/18/2026 16:08 | 171 | 163.25 |
| 06/18/2026 16:08 | 154 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 296 | 163.25 |
| 06/18/2026 16:08 | 29 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:08 | 181 | 163.25 |
| 06/18/2026 16:08 | 173 | 163.25 |
| 06/18/2026 16:08 | 29 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 33 | 163.25 |
| 06/18/2026 16:08 | 29 | 163.25 |
| 06/18/2026 16:08 | 94 | 163.25 |
| 06/18/2026 16:08 | 202 | 163.25 |
| 06/18/2026 16:08 | 137 | 163.25 |
| 06/18/2026 16:08 | 65 | 163.25 |
| 06/18/2026 16:08 | 137 | 163.25 |
| 06/18/2026 16:08 | 123 | 163.25 |
| 06/18/2026 16:08 | 325 | 163.25 |
| 06/18/2026 16:07 | 62 | 163.15 |
| 06/18/2026 16:07 | 45 | 163.15 |
| 06/18/2026 16:07 | 123 | 163.15 |
| 06/18/2026 16:07 | 227 | 163.20 |
| 06/18/2026 16:07 | 10 | 163.20 |
| 06/18/2026 16:07 | 186 | 163.25 |
| 06/18/2026 16:07 | 31 | 163.25 |
| 06/18/2026 16:07 | 182 | 163.25 |
| 06/18/2026 16:07 | 112 | 163.25 |
| 06/18/2026 16:07 | 199 | 163.25 |
| 06/18/2026 16:07 | 131 | 163.25 |
| 06/18/2026 16:07 | 91 | 163.25 |
| 06/18/2026 16:07 | 52 | 163.25 |
| 06/18/2026 16:07 | 51 | 163.25 |
| 06/18/2026 16:07 | 1437 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 25 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 76 | 163.25 |
| 06/18/2026 16:07 | 5 | 163.25 |
| 06/18/2026 16:07 | 320 | 163.25 |
| 06/18/2026 16:07 | 1364 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 262 | 163.25 |
| 06/18/2026 16:07 | 63 | 163.25 |
| 06/18/2026 16:07 | 71 | 163.25 |
| 06/18/2026 16:07 | 157 | 163.25 |
| 06/18/2026 16:07 | 16 | 163.25 |
| 06/18/2026 16:07 | 57 | 163.25 |
| 06/18/2026 16:07 | 95 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 310 | 163.25 |
| 06/18/2026 16:07 | 15 | 163.25 |
| 06/18/2026 16:07 | 310 | 163.25 |
| 06/18/2026 16:07 | 29 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 42 | 163.25 |
| 06/18/2026 16:07 | 81 | 163.25 |
| 06/18/2026 16:07 | 244 | 163.25 |
| 06/18/2026 16:07 | 255 | 163.25 |
| 06/18/2026 16:07 | 70 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 144 | 163.25 |
| 06/18/2026 16:07 | 2 | 163.25 |
| 06/18/2026 16:07 | 111 | 163.25 |
| 06/18/2026 16:07 | 91 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 122 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 92 | 163.25 |
| 06/18/2026 16:07 | 31 | 163.25 |
| 06/18/2026 16:07 | 294 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 67 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 202 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 160 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 42 | 163.25 |
| 06/18/2026 16:07 | 29 | 163.25 |
| 06/18/2026 16:07 | 199 | 163.25 |
| 06/18/2026 16:07 | 126 | 163.25 |
| 06/18/2026 16:07 | 55 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 199 | 163.25 |
| 06/18/2026 16:07 | 126 | 163.25 |
| 06/18/2026 16:07 | 123 | 163.25 |
| 06/18/2026 16:07 | 76 | 163.25 |
| 06/18/2026 16:07 | 323 | 163.25 |
| 06/18/2026 16:07 | 1 | 163.25 |
| 06/18/2026 16:07 | 323 | 163.25 |
| 06/18/2026 16:07 | 1 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 1 | 163.25 |
| 06/18/2026 16:07 | 325 | 163.25 |
| 06/18/2026 16:07 | 10 | 163.20 |
| 06/18/2026 16:06 | 14 | 163.20 |
| 06/18/2026 16:06 | 123 | 163.20 |
| 06/18/2026 16:06 | 134 | 163.20 |
| 06/18/2026 16:06 | 14 | 163.20 |
| 06/18/2026 16:06 | 123 | 163.20 |
| 06/18/2026 16:06 | 110 | 163.20 |
| 06/18/2026 16:06 | 27 | 163.20 |
| 06/18/2026 16:06 | 3 | 163.20 |
| 06/18/2026 16:06 | 118 | 163.20 |
| 06/18/2026 16:06 | 123 | 163.20 |
| 06/18/2026 16:06 | 14 | 163.20 |
| 06/18/2026 16:06 | 123 | 163.20 |
| 06/18/2026 16:06 | 3 | 163.20 |
| 06/18/2026 16:06 | 154 | 163.20 |
| 06/18/2026 16:06 | 55 | 163.10 |
| 06/18/2026 16:06 | 127 | 163.10 |
| 06/18/2026 16:06 | 34 | 163.15 |
| 06/18/2026 16:06 | 30 | 163.20 |
| 06/18/2026 16:06 | 29 | 163.20 |
| 06/18/2026 16:06 | 21 | 163.20 |
| 06/18/2026 16:06 | 1 | 163.20 |
| 06/18/2026 16:06 | 44 | 163.20 |
| 06/18/2026 16:06 | 55 | 163.20 |
| 06/18/2026 16:06 | 91 | 163.20 |
| 06/18/2026 16:06 | 96 | 163.20 |
| 06/18/2026 16:06 | 62 | 163.20 |
| 06/18/2026 16:06 | 146 | 163.20 |
| 06/18/2026 16:06 | 9 | 163.20 |
| 06/18/2026 16:06 | 30 | 163.20 |
| 06/18/2026 16:06 | 102 | 163.20 |
| 06/18/2026 16:06 | 116 | 163.20 |
| 06/18/2026 16:06 | 44 | 163.20 |
| 06/18/2026 16:06 | 102 | 163.20 |
| 06/18/2026 16:06 | 66 | 163.20 |
| 06/18/2026 16:06 | 102 | 163.20 |
| 06/18/2026 16:06 | 62 | 163.20 |
| 06/18/2026 16:06 | 161 | 163.20 |
| 06/18/2026 16:06 | 20 | 163.20 |
| 06/18/2026 16:06 | 151 | 163.20 |
| 06/18/2026 16:06 | 64 | 163.05 |
| 06/18/2026 16:06 | 219 | 163.05 |
| 06/18/2026 16:06 | 66 | 163.05 |
| 06/18/2026 16:06 | 60 | 163.00 |
| 06/18/2026 16:05 | 34 | 162.80 |
| 06/18/2026 16:05 | 98 | 162.80 |
| 06/18/2026 16:05 | 123 | 162.80 |
| 06/18/2026 16:05 | 68 | 162.80 |
| 06/18/2026 16:05 | 54 | 162.85 |
| 06/18/2026 16:05 | 68 | 162.85 |
| 06/18/2026 16:05 | 63 | 162.85 |
| 06/18/2026 16:05 | 103 | 162.85 |
| 06/18/2026 16:05 | 123 | 162.85 |
| 06/18/2026 16:05 | 98 | 162.85 |
| 06/18/2026 16:05 | 45 | 162.90 |
| 06/18/2026 16:05 | 123 | 162.90 |
| 06/18/2026 16:05 | 59 | 162.95 |
| 06/18/2026 16:05 | 10 | 162.95 |
| 06/18/2026 16:05 | 89 | 162.95 |
| 06/18/2026 16:04 | 16 | 162.95 |
| 06/18/2026 16:04 | 41 | 162.95 |
| 06/18/2026 16:04 | 14 | 162.95 |
| 06/18/2026 16:04 | 123 | 162.95 |
| 06/18/2026 16:04 | 13 | 162.90 |
| 06/18/2026 16:04 | 24 | 162.85 |
| 06/18/2026 16:04 | 45 | 162.90 |
| 06/18/2026 16:04 | 5 | 162.90 |
| 06/18/2026 16:04 | 68 | 162.90 |
| 06/18/2026 16:04 | 10 | 163.00 |
| 06/18/2026 16:04 | 105 | 163.05 |
| 06/18/2026 16:04 | 1252 | 163.05 |
| 06/18/2026 16:04 | 1499 | 163.05 |
| 06/18/2026 16:04 | 1499 | 163.05 |
| 06/18/2026 16:04 | 62 | 163.00 |
| 06/18/2026 16:02 | 55 | 163.10 |
| 06/18/2026 16:02 | 15 | 163.05 |
| 06/18/2026 16:02 | 19 | 163.10 |
| 06/18/2026 16:02 | 86 | 163.10 |
| 06/18/2026 16:02 | 9 | 163.10 |
| 06/18/2026 16:02 | 59 | 163.10 |
| 06/18/2026 16:02 | 10 | 163.15 |
| 06/18/2026 16:02 | 202 | 163.15 |
| 06/18/2026 16:01 | 18 | 163.15 |
| 06/18/2026 16:01 | 30 | 163.15 |
| 06/18/2026 16:01 | 30 | 163.15 |
| 06/18/2026 16:01 | 30 | 163.15 |
| 06/18/2026 16:01 | 62 | 163.15 |
| 06/18/2026 16:01 | 136 | 163.20 |
| 06/18/2026 16:01 | 150 | 163.20 |
| 06/18/2026 16:01 | 135 | 163.20 |
| 06/18/2026 16:01 | 128 | 163.20 |
| 06/18/2026 16:01 | 90 | 163.20 |
| 06/18/2026 16:01 | 50 | 163.20 |
| 06/18/2026 16:01 | 163 | 163.20 |
| 06/18/2026 16:01 | 148 | 163.20 |
| 06/18/2026 16:01 | 150 | 163.20 |
| 06/18/2026 16:01 | 125 | 163.20 |
| 06/18/2026 16:01 | 50 | 163.15 |
| 06/18/2026 16:01 | 63 | 163.15 |
| 06/18/2026 16:01 | 52 | 163.10 |
| 06/18/2026 16:01 | 100 | 163.10 |
| 06/18/2026 16:00 | 52 | 163.05 |
| 06/18/2026 16:00 | 6 | 163.05 |
| 06/18/2026 16:00 | 97 | 162.95 |
| 06/18/2026 16:00 | 19 | 163.00 |
| 06/18/2026 16:00 | 18 | 162.95 |
| 06/18/2026 16:00 | 37 | 162.95 |
| 06/18/2026 15:59 | 5 | 162.90 |
| 06/18/2026 15:59 | 63 | 162.90 |
| 06/18/2026 15:59 | 82 | 162.90 |
| 06/18/2026 15:58 | 72 | 162.95 |
| 06/18/2026 15:58 | 11 | 162.90 |
| 06/18/2026 15:57 | 28 | 162.85 |
| 06/18/2026 15:57 | 10 | 162.85 |
| 06/18/2026 15:57 | 7 | 162.80 |
| 06/18/2026 15:57 | 5 | 162.80 |
| 06/18/2026 15:57 | 10 | 162.80 |
| 06/18/2026 15:57 | 158 | 162.85 |
| 06/18/2026 15:57 | 68 | 162.90 |
| 06/18/2026 15:57 | 75 | 162.90 |
| 06/18/2026 15:57 | 10 | 162.90 |
| 06/18/2026 15:57 | 98 | 162.90 |
| 06/18/2026 15:57 | 51 | 162.85 |
| 06/18/2026 15:57 | 98 | 162.85 |
| 06/18/2026 15:57 | 33 | 162.80 |
| 06/18/2026 15:57 | 72 | 162.80 |
| 06/18/2026 15:57 | 45 | 162.85 |
| 06/18/2026 15:56 | 1 | 162.90 |
| 06/18/2026 15:56 | 32 | 163.00 |
| 06/18/2026 15:56 | 28 | 163.00 |
| 06/18/2026 15:56 | 98 | 163.00 |
| 06/18/2026 15:56 | 46 | 163.00 |
| 06/18/2026 15:56 | 13 | 163.00 |
| 06/18/2026 15:56 | 78 | 163.10 |
| 06/18/2026 15:56 | 60 | 163.10 |
| 06/18/2026 15:56 | 28 | 163.10 |
| 06/18/2026 15:55 | 8 | 163.15 |
| 06/18/2026 15:55 | 58 | 163.10 |
| 06/18/2026 15:55 | 31 | 163.10 |
| 06/18/2026 15:55 | 58 | 163.10 |
| 06/18/2026 15:55 | 31 | 163.10 |
| 06/18/2026 15:55 | 15 | 163.10 |
| 06/18/2026 15:55 | 55 | 163.05 |
| 06/18/2026 15:55 | 54 | 163.05 |
| 06/18/2026 15:55 | 96 | 163.05 |
| 06/18/2026 15:55 | 36 | 163.00 |
| 06/18/2026 15:55 | 300 | 163.00 |
| 06/18/2026 15:55 | 4 | 163.00 |
| 06/18/2026 15:55 | 2 | 163.00 |
| 06/18/2026 15:55 | 239 | 163.00 |
| 06/18/2026 15:55 | 261 | 163.00 |
| 06/18/2026 15:55 | 95 | 163.00 |
| 06/18/2026 15:55 | 30 | 163.00 |
| 06/18/2026 15:55 | 100 | 163.00 |
| 06/18/2026 15:55 | 25 | 163.00 |
| 06/18/2026 15:55 | 60 | 163.00 |
| 06/18/2026 15:55 | 10 | 162.95 |
| 06/18/2026 15:55 | 25 | 162.95 |
| 06/18/2026 15:55 | 11 | 162.95 |
| 06/18/2026 15:55 | 98 | 162.85 |
| 06/18/2026 15:54 | 54 | 162.85 |
| 06/18/2026 15:54 | 29 | 162.90 |
| 06/18/2026 15:54 | 55 | 162.90 |
| 06/18/2026 15:54 | 59 | 162.90 |
| 06/18/2026 15:53 | 10 | 162.90 |
| 06/18/2026 15:53 | 89 | 162.95 |
| 06/18/2026 15:53 | 67 | 162.90 |
| 06/18/2026 15:53 | 54 | 162.90 |
| 06/18/2026 15:53 | 60 | 162.90 |
| 06/18/2026 15:53 | 49 | 162.90 |
| 06/18/2026 15:53 | 68 | 162.90 |
| 06/18/2026 15:53 | 98 | 162.90 |
| 06/18/2026 15:53 | 200 | 162.90 |
| 06/18/2026 15:53 | 100 | 162.90 |
| 06/18/2026 15:53 | 3 | 162.80 |
| 06/18/2026 15:53 | 15 | 162.75 |
| 06/18/2026 15:53 | 98 | 162.70 |
| 06/18/2026 15:53 | 98 | 162.70 |
| 06/18/2026 15:53 | 10 | 162.70 |
| 06/18/2026 15:53 | 25 | 162.70 |
| 06/18/2026 15:52 | 10 | 162.70 |
| 06/18/2026 15:52 | 61 | 162.70 |
| 06/18/2026 15:52 | 49 | 162.70 |
| 06/18/2026 15:52 | 59 | 162.70 |
| 06/18/2026 15:52 | 98 | 162.70 |
| 06/18/2026 15:52 | 41 | 162.70 |
| 06/18/2026 15:52 | 100 | 162.70 |
| 06/18/2026 15:52 | 104 | 162.65 |
| 06/18/2026 15:52 | 63 | 162.65 |
| 06/18/2026 15:52 | 68 | 162.65 |
| 06/18/2026 15:52 | 63 | 162.65 |
| 06/18/2026 15:52 | 59 | 162.65 |
| 06/18/2026 15:52 | 64 | 162.65 |
| 06/18/2026 15:52 | 117 | 162.55 |
| 06/18/2026 15:52 | 56 | 162.60 |
| 06/18/2026 15:51 | 383 | 162.60 |
| 06/18/2026 15:51 | 560 | 162.60 |
| 06/18/2026 15:51 | 53 | 162.60 |
| 06/18/2026 15:51 | 71 | 162.65 |
| 06/18/2026 15:51 | 10 | 162.65 |
| 06/18/2026 15:51 | 798 | 162.60 |
| 06/18/2026 15:51 | 55 | 162.60 |
| 06/18/2026 15:51 | 45 | 162.60 |
| 06/18/2026 15:51 | 1 | 162.60 |
| 06/18/2026 15:51 | 98 | 162.60 |
| 06/18/2026 15:51 | 429 | 162.55 |
| 06/18/2026 15:51 | 104 | 162.55 |
| 06/18/2026 15:51 | 62 | 162.55 |
| 06/18/2026 15:51 | 68 | 162.55 |
| 06/18/2026 15:51 | 98 | 162.55 |
| 06/18/2026 15:51 | 63 | 162.55 |
| 06/18/2026 15:51 | 42 | 162.55 |
| 06/18/2026 15:51 | 35 | 162.55 |
| 06/18/2026 15:51 | 98 | 162.55 |
| 06/18/2026 15:51 | 25 | 162.60 |
| 06/18/2026 15:51 | 98 | 162.60 |
| 06/18/2026 15:51 | 50 | 162.60 |
| 06/18/2026 15:51 | 10 | 162.60 |
| 06/18/2026 15:51 | 59 | 162.60 |
| 06/18/2026 15:51 | 36 | 162.60 |
| 06/18/2026 15:51 | 200 | 162.60 |
| 06/18/2026 15:50 | 28 | 162.50 |
| 06/18/2026 15:50 | 49 | 162.50 |
| 06/18/2026 15:50 | 178 | 162.50 |
| 06/18/2026 15:50 | 412 | 162.50 |
| 06/18/2026 15:50 | 100 | 162.50 |
| 06/18/2026 15:50 | 108 | 162.50 |
| 06/18/2026 15:50 | 30 | 162.50 |
| 06/18/2026 15:49 | 14 | 162.30 |
| 06/18/2026 15:49 | 90 | 162.30 |
| 06/18/2026 15:49 | 90 | 162.30 |
| 06/18/2026 15:49 | 10 | 162.20 |
| 06/18/2026 15:49 | 98 | 162.20 |
| 06/18/2026 15:49 | 98 | 162.25 |
| 06/18/2026 15:49 | 85 | 162.25 |
| 06/18/2026 15:49 | 46 | 162.35 |
| 06/18/2026 15:48 | 86 | 162.30 |
| 06/18/2026 15:48 | 98 | 162.30 |
| 06/18/2026 15:48 | 59 | 162.40 |
| 06/18/2026 15:48 | 75 | 162.40 |
| 06/18/2026 15:48 | 10 | 162.40 |
| 06/18/2026 15:48 | 35 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 44 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 56 | 162.30 |
| 06/18/2026 15:48 | 3 | 162.30 |
| 06/18/2026 15:48 | 51 | 162.30 |
| 06/18/2026 15:48 | 30 | 162.30 |
| 06/18/2026 15:48 | 24 | 162.30 |
| 06/18/2026 15:48 | 30 | 162.30 |
| 06/18/2026 15:48 | 44 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 44 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 44 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 44 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 31 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:48 | 96 | 162.30 |
| 06/18/2026 15:48 | 54 | 162.30 |
| 06/18/2026 15:47 | 71 | 162.20 |
| 06/18/2026 15:47 | 35 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 10 | 162.30 |
| 06/18/2026 15:47 | 10 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 35 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 1236 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 136 | 162.30 |
| 06/18/2026 15:47 | 35 | 162.30 |
| 06/18/2026 15:47 | 61 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 63 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 40 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 40 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 7 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 40 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:47 | 7 | 162.30 |
| 06/18/2026 15:47 | 58 | 162.30 |
| 06/18/2026 15:46 | 63 | 162.20 |
| 06/18/2026 15:46 | 60 | 162.20 |
| 06/18/2026 15:46 | 97 | 162.20 |
| 06/18/2026 15:46 | 98 | 162.20 |
| 06/18/2026 15:46 | 69 | 162.20 |
| 06/18/2026 15:46 | 103 | 162.20 |
| 06/18/2026 15:46 | 11 | 162.20 |
| 06/18/2026 15:46 | 72 | 162.20 |
| 06/18/2026 15:46 | 28 | 162.25 |
| 06/18/2026 15:46 | 60 | 162.30 |
| 06/18/2026 15:46 | 86 | 162.30 |
| 06/18/2026 15:46 | 12 | 162.30 |
| 06/18/2026 15:46 | 45 | 162.30 |
| 06/18/2026 15:46 | 45 | 162.30 |
| 06/18/2026 15:46 | 53 | 162.30 |
| 06/18/2026 15:46 | 36 | 162.30 |
| 06/18/2026 15:46 | 99 | 162.35 |
| 06/18/2026 15:46 | 61 | 162.35 |
| 06/18/2026 15:46 | 72 | 162.35 |
| 06/18/2026 15:46 | 72 | 162.35 |
| 06/18/2026 15:46 | 61 | 162.40 |
| 06/18/2026 15:46 | 37 | 162.40 |
| 06/18/2026 15:46 | 33 | 162.30 |
| 06/18/2026 15:45 | 35 | 162.30 |
| 06/18/2026 15:45 | 98 | 162.30 |
| 06/18/2026 15:45 | 42 | 162.35 |
| 06/18/2026 15:45 | 57 | 162.35 |
| 06/18/2026 15:45 | 4 | 162.35 |
| 06/18/2026 15:45 | 56 | 162.35 |
| 06/18/2026 15:45 | 18 | 162.35 |
| 06/18/2026 15:45 | 98 | 162.40 |
| 06/18/2026 15:45 | 55 | 162.40 |
| 06/18/2026 15:45 | 30 | 162.40 |
| 06/18/2026 15:45 | 1000 | 162.40 |
| 06/18/2026 15:45 | 17 | 162.35 |
| 06/18/2026 15:45 | 38 | 162.35 |
| 06/18/2026 15:45 | 19 | 162.35 |
| 06/18/2026 15:45 | 3 | 162.30 |
| 06/18/2026 15:44 | 35 | 162.15 |
| 06/18/2026 15:44 | 78 | 162.15 |
| 06/18/2026 15:44 | 29 | 162.20 |
| 06/18/2026 15:44 | 114 | 162.20 |
| 06/18/2026 15:43 | 51 | 162.05 |
| 06/18/2026 15:43 | 9 | 162.05 |
| 06/18/2026 15:43 | 18 | 162.00 |
| 06/18/2026 15:42 | 67 | 161.95 |
| 06/18/2026 15:42 | 8 | 161.95 |
| 06/18/2026 15:41 | 6 | 161.80 |
| 06/18/2026 15:41 | 1500 | 161.85 |
| 06/18/2026 15:41 | 10 | 161.80 |
| 06/18/2026 15:41 | 55 | 161.80 |
| 06/18/2026 15:41 | 1 | 161.80 |
| 06/18/2026 15:41 | 21 | 161.80 |
| 06/18/2026 15:41 | 72 | 161.80 |
| 06/18/2026 15:41 | 57 | 161.85 |
| 06/18/2026 15:41 | 863 | 161.85 |
| 06/18/2026 15:41 | 177 | 161.85 |
| 06/18/2026 15:41 | 63 | 161.85 |
| 06/18/2026 15:41 | 62 | 161.85 |
| 06/18/2026 15:41 | 69 | 161.85 |
| 06/18/2026 15:41 | 98 | 161.85 |
| 06/18/2026 15:41 | 98 | 161.85 |
| 06/18/2026 15:41 | 69 | 161.85 |
| 06/18/2026 15:41 | 1 | 161.85 |
| 06/18/2026 15:39 | 61 | 161.90 |
| 06/18/2026 15:39 | 29 | 161.95 |
| 06/18/2026 15:39 | 98 | 161.95 |
| 06/18/2026 15:39 | 35 | 161.90 |
| 06/18/2026 15:39 | 19 | 161.90 |
| 06/18/2026 15:39 | 18 | 161.90 |
| 06/18/2026 15:39 | 108 | 161.90 |
| 06/18/2026 15:38 | 66 | 161.90 |
| 06/18/2026 15:38 | 7 | 161.90 |
| 06/18/2026 15:38 | 35 | 161.90 |
| 06/18/2026 15:38 | 50 | 161.95 |
| 06/18/2026 15:38 | 98 | 161.95 |
| 06/18/2026 15:38 | 10 | 161.95 |
| 06/18/2026 15:38 | 63 | 162.00 |
| 06/18/2026 15:38 | 98 | 162.00 |
| 06/18/2026 15:38 | 108 | 162.00 |
| 06/18/2026 15:38 | 96 | 162.00 |
| 06/18/2026 15:38 | 20 | 162.05 |
| 06/18/2026 15:38 | 57 | 162.05 |
| 06/18/2026 15:38 | 57 | 162.05 |
| 06/18/2026 15:37 | 90 | 162.10 |
| 06/18/2026 15:37 | 9 | 162.05 |
| 06/18/2026 15:37 | 30 | 162.05 |
| 06/18/2026 15:37 | 11 | 162.20 |
| 06/18/2026 15:37 | 31 | 162.20 |
| 06/18/2026 15:37 | 98 | 162.20 |
| 06/18/2026 15:37 | 98 | 162.15 |
| 06/18/2026 15:37 | 38 | 162.10 |
| 06/18/2026 15:37 | 63 | 162.10 |
| 06/18/2026 15:37 | 71 | 162.05 |
| 06/18/2026 15:36 | 130 | 162.05 |
| 06/18/2026 15:36 | 45 | 162.05 |
| 06/18/2026 15:36 | 48 | 162.05 |
| 06/18/2026 15:36 | 29 | 162.00 |
| 06/18/2026 15:36 | 14 | 162.00 |
| 06/18/2026 15:36 | 21 | 162.00 |
| 06/18/2026 15:36 | 100 | 162.00 |
| 06/18/2026 15:36 | 450 | 162.00 |
| 06/18/2026 15:36 | 90 | 161.95 |
| 06/18/2026 15:35 | 98 | 161.80 |
| 06/18/2026 15:35 | 104 | 161.70 |
| 06/18/2026 15:35 | 69 | 161.70 |
| 06/18/2026 15:35 | 64 | 161.70 |
| 06/18/2026 15:35 | 57 | 161.70 |
| 06/18/2026 15:35 | 62 | 161.70 |
| 06/18/2026 15:35 | 98 | 161.70 |
| 06/18/2026 15:35 | 65 | 161.70 |
| 06/18/2026 15:35 | 69 | 161.70 |
| 06/18/2026 15:35 | 8 | 161.70 |
| 06/18/2026 15:34 | 5 | 161.70 |
| 06/18/2026 15:34 | 64 | 161.75 |
| 06/18/2026 15:34 | 29 | 161.75 |
| 06/18/2026 15:34 | 69 | 161.75 |
| 06/18/2026 15:34 | 98 | 161.75 |
| 06/18/2026 15:34 | 52 | 161.75 |
| 06/18/2026 15:34 | 11 | 161.70 |
| 06/18/2026 15:34 | 11 | 161.50 |
| 06/18/2026 15:34 | 29 | 161.50 |
| 06/18/2026 15:34 | 220 | 161.50 |
| 06/18/2026 15:34 | 114 | 161.45 |
| 06/18/2026 15:33 | 31 | 161.45 |
| 06/18/2026 15:33 | 10 | 161.40 |
| 06/18/2026 15:33 | 38 | 161.35 |
| 06/18/2026 15:33 | 40 | 161.35 |
| 06/18/2026 15:33 | 13 | 161.35 |
| 06/18/2026 15:32 | 4 | 161.40 |
| 06/18/2026 15:32 | 68 | 161.40 |
| 06/18/2026 15:31 | 10 | 161.40 |
| 06/18/2026 15:31 | 29 | 161.40 |
| 06/18/2026 15:31 | 79 | 161.40 |
| 06/18/2026 15:30 | 6 | 161.20 |
| 06/18/2026 15:30 | 24 | 161.20 |
| 06/18/2026 15:30 | 31 | 161.20 |
| 06/18/2026 15:29 | 28 | 161.05 |
| 06/18/2026 15:29 | 8 | 161.05 |
| 06/18/2026 15:29 | 10 | 161.05 |
| 06/18/2026 15:29 | 29 | 161.05 |
| 06/18/2026 15:29 | 81 | 161.00 |
| 06/18/2026 15:29 | 79 | 161.00 |
| 06/18/2026 15:29 | 55 | 161.00 |
| 06/18/2026 15:29 | 14 | 161.00 |
| 06/18/2026 15:29 | 42 | 161.00 |
| 06/18/2026 15:29 | 73 | 161.00 |
| 06/18/2026 15:27 | 44 | 160.90 |
| 06/18/2026 15:27 | 38 | 160.90 |
| 06/18/2026 15:25 | 63 | 160.90 |
| 06/18/2026 15:24 | 2 | 160.95 |
| 06/18/2026 15:24 | 98 | 160.95 |
| 06/18/2026 15:23 | 113 | 160.90 |
| 06/18/2026 15:23 | 50 | 160.90 |
| 06/18/2026 15:23 | 98 | 160.90 |
| 06/18/2026 15:22 | 98 | 161.10 |
| 06/18/2026 15:22 | 20 | 161.20 |
| 06/18/2026 15:22 | 50 | 161.20 |
| 06/18/2026 15:22 | 52 | 161.20 |
| 06/18/2026 15:22 | 2 | 161.20 |
| 06/18/2026 15:22 | 13 | 161.20 |
| 06/18/2026 15:22 | 14 | 161.20 |
| 06/18/2026 15:21 | 2 | 161.30 |
| 06/18/2026 15:21 | 98 | 161.30 |
| 06/18/2026 15:21 | 3 | 161.25 |
| 06/18/2026 15:21 | 10 | 161.25 |
| 06/18/2026 15:20 | 62 | 161.20 |
| 06/18/2026 15:20 | 65 | 161.20 |
| 06/18/2026 15:20 | 33 | 161.15 |
| 06/18/2026 15:20 | 42 | 161.10 |
| 06/18/2026 15:19 | 7 | 161.10 |
| 06/18/2026 15:19 | 118 | 161.00 |
| 06/18/2026 15:18 | 8 | 160.95 |
| 06/18/2026 15:18 | 47 | 160.95 |
| 06/18/2026 15:18 | 38 | 160.95 |
| 06/18/2026 15:18 | 98 | 160.95 |
| 06/18/2026 15:18 | 10 | 160.95 |
| 06/18/2026 15:18 | 69 | 161.00 |
| 06/18/2026 15:18 | 63 | 161.00 |
| 06/18/2026 15:18 | 81 | 161.00 |
| 06/18/2026 15:18 | 84 | 161.00 |
| 06/18/2026 15:18 | 34 | 161.00 |
| 06/18/2026 15:18 | 29 | 161.00 |
| 06/18/2026 15:18 | 73 | 161.00 |
| 06/18/2026 15:18 | 50 | 160.95 |
| 06/18/2026 15:18 | 35 | 160.95 |
| 06/18/2026 15:17 | 35 | 160.90 |
| 06/18/2026 15:16 | 42 | 160.90 |
| 06/18/2026 15:16 | 71 | 160.85 |
| 06/18/2026 15:15 | 25 | 161.00 |
| 06/18/2026 15:15 | 9 | 160.95 |
| 06/18/2026 15:15 | 98 | 160.95 |
| 06/18/2026 15:14 | 36 | 161.05 |
| 06/18/2026 15:14 | 42 | 161.05 |
| 06/18/2026 15:14 | 25 | 161.05 |
| 06/18/2026 15:13 | 79 | 161.10 |
| 06/18/2026 15:13 | 25 | 161.10 |
| 06/18/2026 15:13 | 39 | 161.05 |
| 06/18/2026 15:13 | 42 | 161.05 |
| 06/18/2026 15:13 | 79 | 161.05 |
| 06/18/2026 15:12 | 66 | 161.10 |
| 06/18/2026 15:12 | 29 | 161.10 |
| 06/18/2026 15:12 | 26 | 161.10 |
| 06/18/2026 15:12 | 83 | 161.10 |
| 06/18/2026 15:12 | 1 | 161.05 |
| 06/18/2026 15:12 | 29 | 161.00 |
| 06/18/2026 15:12 | 11 | 161.00 |
| 06/18/2026 15:12 | 69 | 161.00 |
| 06/18/2026 15:12 | 47 | 161.00 |
| 06/18/2026 15:12 | 63 | 160.95 |
| 06/18/2026 15:11 | 20 | 161.00 |
| 06/18/2026 15:11 | 10 | 160.95 |
| 06/18/2026 15:11 | 29 | 160.95 |
| 06/18/2026 15:11 | 29 | 160.90 |
| 06/18/2026 15:11 | 69 | 160.90 |
| 06/18/2026 15:11 | 1000 | 160.90 |
| 06/18/2026 15:11 | 29 | 160.85 |
| 06/18/2026 15:11 | 63 | 160.75 |
| 06/18/2026 15:11 | 100 | 160.75 |
| 06/18/2026 15:11 | 84 | 160.75 |
| 06/18/2026 15:11 | 14 | 160.75 |
| 06/18/2026 15:11 | 2 | 160.80 |
| 06/18/2026 15:11 | 66 | 160.80 |
| 06/18/2026 15:11 | 84 | 160.80 |
| 06/18/2026 15:11 | 27 | 160.80 |
| 06/18/2026 15:09 | 83 | 160.65 |
| 06/18/2026 15:09 | 38 | 160.65 |
| 06/18/2026 15:08 | 3 | 160.60 |
| 06/18/2026 15:08 | 15 | 160.60 |
| 06/18/2026 15:08 | 55 | 160.60 |
| 06/18/2026 15:06 | 11 | 160.45 |
| 06/18/2026 15:06 | 56 | 160.45 |
| 06/18/2026 15:05 | 10 | 160.35 |
| 06/18/2026 15:05 | 32 | 160.35 |
| 06/18/2026 15:05 | 29 | 160.35 |
| 06/18/2026 15:05 | 29 | 160.30 |
| 06/18/2026 15:05 | 74 | 160.30 |
| 06/18/2026 15:04 | 41 | 160.25 |
| 06/18/2026 15:02 | 63 | 160.35 |
| 06/18/2026 15:02 | 98 | 160.35 |
| 06/18/2026 15:02 | 26 | 160.40 |
| 06/18/2026 15:02 | 2 | 160.45 |
| 06/18/2026 15:02 | 44 | 160.45 |
| 06/18/2026 15:00 | 6 | 160.55 |
| 06/18/2026 15:00 | 94 | 160.55 |
| 06/18/2026 14:59 | 19 | 160.55 |
| 06/18/2026 14:59 | 26 | 160.55 |
| 06/18/2026 14:59 | 38 | 160.65 |
| 06/18/2026 14:59 | 98 | 160.65 |
| 06/18/2026 14:58 | 66 | 160.60 |
| 06/18/2026 14:58 | 91 | 160.60 |
| 06/18/2026 14:58 | 12 | 160.60 |
| 06/18/2026 14:58 | 56 | 160.60 |
| 06/18/2026 14:58 | 42 | 160.60 |
| 06/18/2026 14:58 | 10 | 160.65 |
| 06/18/2026 14:57 | 10 | 160.50 |
| 06/18/2026 14:56 | 27 | 160.50 |
| 06/18/2026 14:55 | 76 | 160.60 |
| 06/18/2026 14:55 | 35 | 160.50 |
| 06/18/2026 14:55 | 10 | 160.45 |
| 06/18/2026 14:55 | 88 | 160.45 |
| 06/18/2026 14:54 | 7 | 160.35 |
| 06/18/2026 14:54 | 29 | 160.35 |
| 06/18/2026 14:54 | 69 | 160.35 |
| 06/18/2026 14:54 | 69 | 160.20 |
| 06/18/2026 14:54 | 98 | 160.20 |
| 06/18/2026 14:54 | 64 | 160.20 |
| 06/18/2026 14:54 | 19 | 160.20 |
| 06/18/2026 14:54 | 10 | 160.20 |
| 06/18/2026 14:52 | 45 | 160.20 |
| 06/18/2026 14:52 | 24 | 160.20 |
| 06/18/2026 14:52 | 8 | 160.20 |
| 06/18/2026 14:52 | 11 | 160.20 |
| 06/18/2026 14:52 | 71 | 160.20 |
| 06/18/2026 14:51 | 98 | 160.25 |
| 06/18/2026 14:51 | 98 | 160.25 |
| 06/18/2026 14:51 | 1 | 160.25 |
| 06/18/2026 14:51 | 47 | 160.30 |
| 06/18/2026 14:51 | 104 | 160.30 |
| 06/18/2026 14:51 | 11 | 160.30 |
| 06/18/2026 14:51 | 7 | 160.30 |
| 06/18/2026 14:51 | 29 | 160.30 |
| 06/18/2026 14:51 | 95 | 160.30 |
| 06/18/2026 14:48 | 69 | 160.30 |
| 06/18/2026 14:48 | 98 | 160.30 |
| 06/18/2026 14:48 | 21 | 160.30 |
| 06/18/2026 14:47 | 168 | 160.30 |
| 06/18/2026 14:47 | 66 | 160.30 |
| 06/18/2026 14:47 | 1 | 160.30 |
| 06/18/2026 14:47 | 54 | 160.25 |
| 06/18/2026 14:45 | 80 | 160.20 |
| 06/18/2026 14:44 | 44 | 160.10 |
| 06/18/2026 14:43 | 84 | 160.25 |
| 06/18/2026 14:43 | 64 | 160.25 |
| 06/18/2026 14:42 | 23 | 160.40 |
| 06/18/2026 14:42 | 66 | 160.40 |
| 06/18/2026 14:42 | 69 | 160.40 |
| 06/18/2026 14:42 | 98 | 160.40 |
| 06/18/2026 14:42 | 80 | 160.40 |
| 06/18/2026 14:42 | 29 | 160.35 |
| 06/18/2026 14:41 | 6 | 160.15 |
| 06/18/2026 14:41 | 42 | 160.15 |
| 06/18/2026 14:41 | 42 | 160.25 |
| 06/18/2026 14:40 | 50 | 160.20 |
| 06/18/2026 14:40 | 98 | 160.20 |
| 06/18/2026 14:40 | 10 | 160.20 |
| 06/18/2026 14:40 | 32 | 160.15 |
| 06/18/2026 14:39 | 36 | 160.10 |
| 06/18/2026 14:37 | 27 | 160.15 |
| 06/18/2026 14:37 | 38 | 160.15 |
| 06/18/2026 14:36 | 51 | 160.20 |
| 06/18/2026 14:36 | 10 | 160.25 |
| 06/18/2026 14:36 | 32 | 160.25 |
| 06/18/2026 14:36 | 30 | 160.25 |
| 06/18/2026 14:35 | 78 | 160.20 |
| 06/18/2026 14:35 | 29 | 160.20 |
| 06/18/2026 14:35 | 67 | 160.20 |
| 06/18/2026 14:35 | 98 | 160.20 |
| 06/18/2026 14:35 | 69 | 160.20 |
| 06/18/2026 14:34 | 24 | 160.10 |
| 06/18/2026 14:33 | 61 | 160.10 |
| 06/18/2026 14:33 | 98 | 160.10 |
| 06/18/2026 14:33 | 82 | 160.10 |
| 06/18/2026 14:33 | 3 | 160.15 |
| 06/18/2026 14:33 | 69 | 160.15 |
| 06/18/2026 14:33 | 80 | 160.15 |
| 06/18/2026 14:33 | 98 | 160.15 |
| 06/18/2026 14:32 | 98 | 160.15 |
| 06/18/2026 14:32 | 67 | 160.05 |
| 06/18/2026 14:32 | 100 | 160.00 |
| 06/18/2026 14:32 | 83 | 160.05 |
| 06/18/2026 14:32 | 98 | 160.05 |
| 06/18/2026 14:32 | 38 | 160.05 |
| 06/18/2026 14:31 | 75 | 160.15 |
| 06/18/2026 14:31 | 42 | 160.15 |
| 06/18/2026 14:31 | 62 | 160.15 |
| 06/18/2026 14:31 | 40 | 160.20 |
| 06/18/2026 14:31 | 44 | 160.20 |
| 06/18/2026 14:31 | 29 | 160.20 |
| 06/18/2026 14:31 | 29 | 160.20 |
| 06/18/2026 14:31 | 82 | 160.15 |
| 06/18/2026 14:30 | 72 | 160.15 |
| 06/18/2026 14:28 | 6 | 160.10 |
| 06/18/2026 14:27 | 10 | 160.15 |
| 06/18/2026 14:27 | 98 | 160.20 |
| 06/18/2026 14:27 | 11 | 160.30 |
| 06/18/2026 14:27 | 55 | 160.30 |
| 06/18/2026 14:26 | 41 | 160.30 |
| 06/18/2026 14:26 | 40 | 160.30 |
| 06/18/2026 14:26 | 98 | 160.30 |
| 06/18/2026 14:26 | 11 | 160.35 |
| 06/18/2026 14:26 | 9 | 160.40 |
| 06/18/2026 14:26 | 11 | 160.45 |
| 06/18/2026 14:26 | 58 | 160.45 |
| 06/18/2026 14:25 | 61 | 160.45 |
| 06/18/2026 14:25 | 10 | 160.45 |
| 06/18/2026 14:25 | 69 | 160.45 |
| 06/18/2026 14:25 | 98 | 160.45 |
| 06/18/2026 14:25 | 81 | 160.45 |
| 06/18/2026 14:25 | 82 | 160.40 |
| 06/18/2026 14:25 | 69 | 160.40 |
| 06/18/2026 14:25 | 61 | 160.40 |
| 06/18/2026 14:25 | 98 | 160.40 |
| 06/18/2026 14:25 | 10 | 160.45 |
| 06/18/2026 14:23 | 55 | 160.45 |
| 06/18/2026 14:23 | 7 | 160.45 |
| 06/18/2026 14:23 | 63 | 160.40 |
| 06/18/2026 14:23 | 98 | 160.40 |
| 06/18/2026 14:23 | 84 | 160.45 |
| 06/18/2026 14:23 | 63 | 160.45 |
| 06/18/2026 14:23 | 52 | 160.45 |
| 06/18/2026 14:23 | 46 | 160.45 |
| 06/18/2026 14:20 | 69 | 160.55 |
| 06/18/2026 14:20 | 33 | 160.55 |
| 06/18/2026 14:20 | 33 | 160.55 |
| 06/18/2026 14:19 | 48 | 160.45 |
| 06/18/2026 14:19 | 9 | 160.45 |
| 06/18/2026 14:19 | 36 | 160.40 |
| 06/18/2026 14:19 | 41 | 160.35 |
| 06/18/2026 14:15 | 78 | 160.50 |
| 06/18/2026 14:15 | 45 | 160.55 |
| 06/18/2026 14:15 | 98 | 160.55 |
| 06/18/2026 14:15 | 10 | 160.65 |
| 06/18/2026 14:15 | 33 | 160.65 |
| 06/18/2026 14:15 | 20 | 160.65 |
| 06/18/2026 14:13 | 79 | 160.70 |
| 06/18/2026 14:13 | 98 | 160.70 |
| 06/18/2026 14:13 | 10 | 160.70 |
| 06/18/2026 14:12 | 58 | 160.70 |
| 06/18/2026 14:12 | 40 | 160.70 |
| 06/18/2026 14:12 | 98 | 160.70 |
| 06/18/2026 14:12 | 27 | 160.75 |
| 06/18/2026 14:12 | 11 | 160.75 |
| 06/18/2026 14:12 | 34 | 160.75 |
| 06/18/2026 14:12 | 13 | 160.70 |
| 06/18/2026 14:11 | 10 | 160.70 |
| 06/18/2026 14:11 | 60 | 160.75 |
| 06/18/2026 14:11 | 79 | 160.75 |
| 06/18/2026 14:11 | 75 | 160.75 |
| 06/18/2026 14:11 | 115 | 160.75 |
| 06/18/2026 14:10 | 20 | 160.70 |
| 06/18/2026 14:10 | 26 | 160.70 |
| 06/18/2026 14:10 | 5 | 160.65 |
| 06/18/2026 14:10 | 45 | 160.65 |
| 06/18/2026 14:10 | 24 | 160.60 |
| 06/18/2026 14:08 | 97 | 160.55 |
| 06/18/2026 14:08 | 33 | 160.55 |
| 06/18/2026 14:08 | 84 | 160.45 |
| 06/18/2026 14:08 | 79 | 160.50 |
| 06/18/2026 14:08 | 98 | 160.50 |
| 06/18/2026 14:06 | 98 | 160.40 |
| 06/18/2026 14:06 | 63 | 160.40 |
| 06/18/2026 14:06 | 18 | 160.40 |
| 06/18/2026 14:06 | 44 | 160.40 |
| 06/18/2026 14:06 | 50 | 160.40 |
| 06/18/2026 14:04 | 6 | 160.45 |
| 06/18/2026 14:04 | 43 | 160.45 |
| 06/18/2026 14:04 | 51 | 160.45 |
| 06/18/2026 14:03 | 83 | 160.40 |
| 06/18/2026 14:03 | 73 | 160.40 |
| 06/18/2026 14:03 | 50 | 160.40 |
| 06/18/2026 14:02 | 32 | 160.40 |
| 06/18/2026 14:02 | 52 | 160.40 |
| 06/18/2026 14:02 | 2 | 160.40 |
| 06/18/2026 14:02 | 77 | 160.40 |
| 06/18/2026 14:01 | 92 | 160.35 |
| 06/18/2026 14:01 | 69 | 160.30 |
| 06/18/2026 14:00 | 10 | 160.35 |
| 06/18/2026 13:58 | 10 | 160.30 |
| 06/18/2026 13:58 | 100 | 160.35 |
| 06/18/2026 13:58 | 40 | 160.35 |
| 06/18/2026 13:58 | 61 | 160.35 |
| 06/18/2026 13:58 | 70 | 160.40 |
| 06/18/2026 13:58 | 41 | 160.40 |
| 06/18/2026 13:58 | 44 | 160.40 |
| 06/18/2026 13:57 | 69 | 160.45 |
| 06/18/2026 13:57 | 6 | 160.45 |
| 06/18/2026 13:57 | 53 | 160.45 |
| 06/18/2026 13:57 | 53 | 160.45 |
| 06/18/2026 13:55 | 20 | 160.40 |
| 06/18/2026 13:55 | 69 | 160.40 |
| 06/18/2026 13:55 | 69 | 160.40 |
| 06/18/2026 13:55 | 68 | 160.40 |
| 06/18/2026 13:55 | 68 | 160.40 |
| 06/18/2026 13:54 | 10 | 160.50 |
| 06/18/2026 13:54 | 69 | 160.50 |
| 06/18/2026 13:54 | 29 | 160.50 |
| 06/18/2026 13:54 | 67 | 160.50 |
| 06/18/2026 13:54 | 69 | 160.50 |
| 06/18/2026 13:54 | 98 | 160.50 |
| 06/18/2026 13:54 | 53 | 160.50 |
| 06/18/2026 13:53 | 2 | 160.45 |
| 06/18/2026 13:52 | 50 | 160.35 |
| 06/18/2026 13:52 | 33 | 160.35 |
| 06/18/2026 13:52 | 29 | 160.35 |
| 06/18/2026 13:52 | 1 | 160.30 |
| 06/18/2026 13:51 | 102 | 160.30 |
| 06/18/2026 13:51 | 42 | 160.30 |
| 06/18/2026 13:51 | 50 | 160.30 |
| 06/18/2026 13:50 | 10 | 160.35 |
| 06/18/2026 13:50 | 69 | 160.35 |
| 06/18/2026 13:50 | 69 | 160.35 |
| 06/18/2026 13:50 | 61 | 160.35 |
| 06/18/2026 13:50 | 20 | 160.40 |
| 06/18/2026 13:49 | 66 | 160.40 |
| 06/18/2026 13:49 | 47 | 160.40 |
| 06/18/2026 13:49 | 44 | 160.40 |
| 06/18/2026 13:48 | 22 | 160.35 |
| 06/18/2026 13:47 | 14 | 160.40 |
| 06/18/2026 13:46 | 3 | 160.45 |
| 06/18/2026 13:46 | 64 | 160.45 |
| 06/18/2026 13:46 | 49 | 160.45 |
| 06/18/2026 13:46 | 46 | 160.45 |
| 06/18/2026 13:45 | 14 | 160.45 |
| 06/18/2026 13:45 | 12 | 160.40 |
| 06/18/2026 13:45 | 6 | 160.40 |
| 06/18/2026 13:44 | 98 | 160.40 |
| 06/18/2026 13:44 | 61 | 160.35 |
| 06/18/2026 13:44 | 31 | 160.35 |
| 06/18/2026 13:44 | 16 | 160.35 |
| 06/18/2026 13:43 | 62 | 160.20 |
| 06/18/2026 13:43 | 29 | 160.20 |
| 06/18/2026 13:43 | 71 | 160.20 |
| 06/18/2026 13:43 | 69 | 160.25 |
| 06/18/2026 13:43 | 74 | 160.25 |
| 06/18/2026 13:43 | 63 | 160.25 |
| 06/18/2026 13:43 | 76 | 160.25 |
| 06/18/2026 13:43 | 7 | 160.35 |
| 06/18/2026 13:43 | 62 | 160.35 |
| 06/18/2026 13:43 | 18 | 160.40 |
| 06/18/2026 13:43 | 72 | 160.40 |
| 06/18/2026 13:43 | 63 | 160.45 |
| 06/18/2026 13:43 | 58 | 160.45 |
| 06/18/2026 13:43 | 69 | 160.45 |
| 06/18/2026 13:43 | 11 | 160.45 |
| 06/18/2026 13:43 | 61 | 160.45 |
| 06/18/2026 13:43 | 98 | 160.45 |
| 06/18/2026 13:43 | 8 | 160.45 |
| 06/18/2026 13:43 | 40 | 160.45 |
| 06/18/2026 13:43 | 7 | 160.45 |
| 06/18/2026 13:38 | 3 | 160.30 |
| 06/18/2026 13:36 | 29 | 160.25 |
| 06/18/2026 13:36 | 39 | 160.25 |
| 06/18/2026 13:36 | 12 | 160.25 |
| 06/18/2026 13:36 | 47 | 160.20 |
| 06/18/2026 13:36 | 61 | 160.20 |
| 06/18/2026 13:36 | 61 | 160.20 |
| 06/18/2026 13:36 | 71 | 160.20 |
| 06/18/2026 13:36 | 61 | 160.20 |
| 06/18/2026 13:36 | 69 | 160.20 |
| 06/18/2026 13:36 | 67 | 160.20 |
| 06/18/2026 13:36 | 63 | 160.20 |
| 06/18/2026 13:36 | 8 | 160.20 |
| 06/18/2026 13:36 | 42 | 160.15 |
| 06/18/2026 13:34 | 71 | 160.30 |
| 06/18/2026 13:34 | 18 | 160.30 |
| 06/18/2026 13:34 | 10 | 160.35 |
| 06/18/2026 13:32 | 15 | 160.40 |
| 06/18/2026 13:31 | 68 | 160.35 |
| 06/18/2026 13:31 | 23 | 160.35 |
| 06/18/2026 13:31 | 29 | 160.35 |
| 06/18/2026 13:31 | 30 | 160.35 |
| 06/18/2026 13:30 | 45 | 160.30 |
| 06/18/2026 13:30 | 98 | 160.25 |
| 06/18/2026 13:30 | 1 | 160.30 |
| 06/18/2026 13:30 | 17 | 160.30 |
| 06/18/2026 13:29 | 2 | 160.30 |
| 06/18/2026 13:29 | 2 | 160.30 |
| 06/18/2026 13:29 | 49 | 160.30 |
| 06/18/2026 13:29 | 48 | 160.30 |
| 06/18/2026 13:28 | 62 | 160.30 |
| 06/18/2026 13:27 | 29 | 160.25 |
| 06/18/2026 13:27 | 18 | 160.25 |
| 06/18/2026 13:25 | 46 | 160.25 |
| 06/18/2026 13:25 | 1 | 160.25 |
| 06/18/2026 13:25 | 84 | 160.25 |
| 06/18/2026 13:25 | 48 | 160.20 |
| 06/18/2026 13:24 | 30 | 160.20 |
| 06/18/2026 13:24 | 1 | 160.20 |
| 06/18/2026 13:24 | 50 | 160.10 |
| 06/18/2026 13:24 | 50 | 160.05 |
| 06/18/2026 13:24 | 1 | 160.05 |
| 06/18/2026 13:23 | 29 | 160.00 |
| 06/18/2026 13:23 | 166 | 160.00 |
| 06/18/2026 13:22 | 62 | 160.05 |
| 06/18/2026 13:22 | 98 | 160.05 |
| 06/18/2026 13:22 | 64 | 160.05 |
| 06/18/2026 13:22 | 29 | 160.05 |
| 06/18/2026 13:22 | 32 | 160.05 |
| 06/18/2026 13:22 | 79 | 160.05 |
| 06/18/2026 13:22 | 34 | 160.05 |
| 06/18/2026 13:22 | 26 | 160.05 |
| 06/18/2026 13:22 | 64 | 160.05 |
| 06/18/2026 13:22 | 34 | 160.05 |
| 06/18/2026 13:22 | 64 | 160.05 |
| 06/18/2026 13:22 | 2 | 160.05 |
| 06/18/2026 13:22 | 14 | 160.05 |
| 06/18/2026 13:21 | 29 | 160.05 |
| 06/18/2026 13:21 | 61 | 159.95 |
| 06/18/2026 13:21 | 3 | 159.85 |
| 06/18/2026 13:21 | 61 | 159.85 |
| 06/18/2026 13:21 | 37 | 159.85 |
| 06/18/2026 13:21 | 61 | 159.85 |
| 06/18/2026 13:21 | 70 | 159.85 |
| 06/18/2026 13:21 | 74 | 159.85 |
| 06/18/2026 13:21 | 62 | 159.90 |
| 06/18/2026 13:21 | 62 | 159.95 |
| 06/18/2026 13:21 | 71 | 160.00 |
| 06/18/2026 13:21 | 61 | 160.00 |
| 06/18/2026 13:21 | 98 | 160.00 |
| 06/18/2026 13:21 | 57 | 160.00 |
| 06/18/2026 13:21 | 98 | 160.00 |
| 06/18/2026 13:21 | 98 | 159.95 |
| 06/18/2026 13:21 | 61 | 159.95 |
| 06/18/2026 13:21 | 61 | 159.95 |
| 06/18/2026 13:21 | 53 | 159.95 |
| 06/18/2026 13:21 | 4 | 159.95 |
| 06/18/2026 13:21 | 62 | 159.95 |
| 06/18/2026 13:21 | 73 | 159.90 |
| 06/18/2026 13:21 | 70 | 159.90 |
| 06/18/2026 13:21 | 117 | 159.90 |
| 06/18/2026 13:21 | 61 | 159.90 |
| 06/18/2026 13:21 | 58 | 159.90 |
| 06/18/2026 13:21 | 98 | 159.90 |
| 06/18/2026 13:21 | 62 | 159.95 |
| 06/18/2026 13:21 | 54 | 159.95 |
| 06/18/2026 13:21 | 70 | 159.95 |
| 06/18/2026 13:21 | 70 | 159.95 |
| 06/18/2026 13:21 | 61 | 159.95 |
| 06/18/2026 13:21 | 57 | 159.95 |
| 06/18/2026 13:21 | 63 | 160.00 |
| 06/18/2026 13:21 | 66 | 159.95 |
| 06/18/2026 13:21 | 22 | 159.90 |
| 06/18/2026 13:21 | 69 | 159.90 |
| 06/18/2026 13:21 | 61 | 159.85 |
| 06/18/2026 13:21 | 98 | 159.85 |
| 06/18/2026 13:21 | 69 | 159.85 |
| 06/18/2026 13:21 | 50 | 159.85 |
| 06/18/2026 13:21 | 69 | 159.90 |
| 06/18/2026 13:21 | 98 | 159.95 |
| 06/18/2026 13:21 | 69 | 159.95 |
| 06/18/2026 13:21 | 71 | 159.95 |
| 06/18/2026 13:21 | 69 | 160.00 |
| 06/18/2026 13:21 | 72 | 160.00 |
| 06/18/2026 13:21 | 37 | 160.15 |
| 06/18/2026 13:21 | 98 | 160.15 |
| 06/18/2026 13:21 | 56 | 160.10 |
| 06/18/2026 13:21 | 69 | 160.10 |
| 06/18/2026 13:21 | 61 | 160.10 |
| 06/18/2026 13:21 | 72 | 160.10 |
| 06/18/2026 13:21 | 10 | 160.10 |
| 06/18/2026 13:21 | 61 | 160.20 |
| 06/18/2026 13:21 | 74 | 160.20 |
| 06/18/2026 13:21 | 15 | 160.20 |
| 06/18/2026 13:20 | 10 | 160.20 |
| 06/18/2026 13:20 | 10 | 160.15 |
| 06/18/2026 13:20 | 24 | 160.15 |
| 06/18/2026 13:19 | 2 | 160.15 |
| 06/18/2026 13:19 | 98 | 160.15 |
| 06/18/2026 13:17 | 77 | 160.10 |
| 06/18/2026 13:17 | 2 | 160.10 |
| 06/18/2026 13:16 | 50 | 160.15 |
| 06/18/2026 13:16 | 57 | 160.15 |
| 06/18/2026 13:16 | 64 | 160.15 |
| 06/18/2026 13:16 | 69 | 160.15 |
| 06/18/2026 13:16 | 106 | 160.15 |
| 06/18/2026 13:16 | 69 | 160.15 |
| 06/18/2026 13:16 | 252 | 160.15 |
| 06/18/2026 13:15 | 66 | 160.25 |
| 06/18/2026 13:15 | 29 | 160.25 |
| 06/18/2026 13:15 | 57 | 160.25 |
| 06/18/2026 13:15 | 98 | 160.25 |
| 06/18/2026 13:15 | 51 | 160.25 |
| 06/18/2026 13:14 | 4 | 160.25 |
| 06/18/2026 13:14 | 3 | 160.15 |
| 06/18/2026 13:14 | 29 | 160.15 |
| 06/18/2026 13:14 | 55 | 160.15 |
| 06/18/2026 13:13 | 52 | 160.10 |
| 06/18/2026 13:11 | 26 | 159.95 |
| 06/18/2026 13:09 | 14 | 159.95 |
| 06/18/2026 13:09 | 53 | 159.95 |
| 06/18/2026 13:09 | 2 | 160.00 |
| 06/18/2026 13:07 | 2 | 159.90 |
| 06/18/2026 13:07 | 93 | 159.90 |
| 06/18/2026 13:07 | 32 | 159.90 |
| 06/18/2026 13:07 | 66 | 159.90 |
| 06/18/2026 13:07 | 36 | 159.90 |
| 06/18/2026 13:07 | 67 | 159.90 |
| 06/18/2026 13:06 | 3 | 159.75 |
| 06/18/2026 13:06 | 74 | 159.75 |
| 06/18/2026 13:06 | 4 | 159.85 |
| 06/18/2026 13:06 | 1 | 159.85 |
| 06/18/2026 13:05 | 2 | 159.95 |
| 06/18/2026 13:05 | 67 | 159.95 |
| 06/18/2026 13:05 | 98 | 159.95 |
| 06/18/2026 13:05 | 27 | 159.95 |
| 06/18/2026 13:05 | 4 | 160.00 |
| 06/18/2026 13:05 | 15 | 160.05 |
| 06/18/2026 13:05 | 6 | 160.10 |
| 06/18/2026 13:05 | 3 | 160.10 |
| 06/18/2026 13:05 | 32 | 160.10 |
| 06/18/2026 13:05 | 28 | 160.10 |
| 06/18/2026 13:05 | 19 | 160.10 |
| 06/18/2026 13:04 | 74 | 160.15 |
| 06/18/2026 13:03 | 63 | 160.20 |
| 06/18/2026 13:03 | 100 | 160.20 |
| 06/18/2026 13:03 | 42 | 160.20 |
| 06/18/2026 13:03 | 26 | 160.20 |
| 06/18/2026 13:03 | 10 | 160.20 |
| 06/18/2026 13:02 | 29 | 160.30 |
| 06/18/2026 13:02 | 27 | 160.30 |
| 06/18/2026 13:02 | 68 | 160.30 |
| 06/18/2026 13:02 | 98 | 160.30 |
| 06/18/2026 13:02 | 11 | 160.25 |
| 06/18/2026 13:02 | 64 | 160.25 |
| 06/18/2026 13:02 | 29 | 160.25 |
| 06/18/2026 13:02 | 105 | 160.25 |
| 06/18/2026 13:02 | 35 | 160.25 |
| 06/18/2026 13:02 | 3 | 160.25 |
| 06/18/2026 13:02 | 1 | 160.35 |
| 06/18/2026 13:02 | 29 | 160.35 |
| 06/18/2026 13:02 | 64 | 160.35 |
| 06/18/2026 13:02 | 45 | 160.35 |
| 06/18/2026 13:02 | 29 | 160.30 |
| 06/18/2026 13:02 | 66 | 160.30 |
| 06/18/2026 13:02 | 111 | 160.30 |
| 06/18/2026 13:02 | 1 | 160.30 |
| 06/18/2026 13:02 | 43 | 160.30 |
| 06/18/2026 13:02 | 2 | 160.30 |
| 06/18/2026 12:59 | 30 | 160.35 |
| 06/18/2026 12:58 | 20 | 160.35 |
| 06/18/2026 12:57 | 2 | 160.30 |
| 06/18/2026 12:57 | 68 | 160.30 |
| 06/18/2026 12:56 | 29 | 160.25 |
| 06/18/2026 12:56 | 76 | 160.25 |
| 06/18/2026 12:56 | 67 | 160.20 |
| 06/18/2026 12:56 | 60 | 160.20 |
| 06/18/2026 12:56 | 69 | 160.20 |
| 06/18/2026 12:56 | 68 | 160.20 |
| 06/18/2026 12:56 | 24 | 160.20 |
| 06/18/2026 12:56 | 1 | 160.20 |
| 06/18/2026 12:56 | 1 | 160.20 |
| 06/18/2026 12:56 | 10 | 160.25 |
| 06/18/2026 12:56 | 69 | 160.25 |
| 06/18/2026 12:56 | 60 | 160.25 |
| 06/18/2026 12:56 | 69 | 160.25 |
| 06/18/2026 12:56 | 102 | 160.25 |
| 06/18/2026 12:55 | 1 | 160.35 |
| 06/18/2026 12:55 | 1 | 160.35 |
| 06/18/2026 12:55 | 68 | 160.35 |
| 06/18/2026 12:54 | 69 | 160.35 |
| 06/18/2026 12:54 | 58 | 160.35 |
| 06/18/2026 12:54 | 69 | 160.35 |
| 06/18/2026 12:54 | 92 | 160.35 |
| 06/18/2026 12:54 | 28 | 160.35 |
| 06/18/2026 12:54 | 59 | 160.35 |
| 06/18/2026 12:54 | 2 | 160.40 |
| 06/18/2026 12:54 | 41 | 160.40 |
| 06/18/2026 12:54 | 18 | 160.40 |
| 06/18/2026 12:54 | 42 | 160.45 |
| 06/18/2026 12:54 | 1 | 160.45 |
| 06/18/2026 12:54 | 1 | 160.45 |
| 06/18/2026 12:52 | 7 | 160.40 |
| 06/18/2026 12:52 | 14 | 160.40 |
| 06/18/2026 12:52 | 72 | 160.45 |
| 06/18/2026 12:52 | 12 | 160.45 |
| 06/18/2026 12:52 | 2 | 160.45 |
| 06/18/2026 12:50 | 4 | 160.45 |
| 06/18/2026 12:50 | 3 | 160.45 |
| 06/18/2026 12:50 | 62 | 160.45 |
| 06/18/2026 12:50 | 131 | 160.45 |
| 06/18/2026 12:49 | 1 | 160.40 |
| 06/18/2026 12:45 | 2 | 160.35 |
| 06/18/2026 12:44 | 64 | 160.25 |
| 06/18/2026 12:44 | 131 | 160.25 |
| 06/18/2026 12:44 | 3 | 160.30 |
| 06/18/2026 12:44 | 93 | 160.35 |
| 06/18/2026 12:44 | 3 | 160.35 |
| 06/18/2026 12:44 | 66 | 160.35 |
| 06/18/2026 12:44 | 5 | 160.40 |
| 06/18/2026 12:44 | 65 | 160.40 |
| 06/18/2026 12:43 | 3 | 160.50 |
| 06/18/2026 12:43 | 88 | 160.45 |
| 06/18/2026 12:43 | 43 | 160.45 |
| 06/18/2026 12:43 | 10 | 160.45 |
| 06/18/2026 12:43 | 142 | 160.45 |
| 06/18/2026 12:43 | 37 | 160.45 |
| 06/18/2026 12:43 | 69 | 160.45 |
| 06/18/2026 12:43 | 71 | 160.45 |
| 06/18/2026 12:43 | 129 | 160.55 |
| 06/18/2026 12:43 | 66 | 160.60 |
| 06/18/2026 12:40 | 22 | 160.55 |
| 06/18/2026 12:40 | 93 | 160.55 |
| 06/18/2026 12:40 | 11 | 160.55 |
| 06/18/2026 12:40 | 18 | 160.55 |
| 06/18/2026 12:40 | 77 | 160.55 |
| 06/18/2026 12:40 | 14 | 160.65 |
| 06/18/2026 12:38 | 41 | 160.60 |
| 06/18/2026 12:37 | 62 | 160.55 |
| 06/18/2026 12:37 | 79 | 160.55 |
| 06/18/2026 12:34 | 40 | 160.55 |
| 06/18/2026 12:34 | 14 | 160.55 |
| 06/18/2026 12:34 | 84 | 160.55 |
| 06/18/2026 12:34 | 3 | 160.50 |
| 06/18/2026 12:33 | 100 | 160.55 |
| 06/18/2026 12:33 | 29 | 160.55 |
| 06/18/2026 12:33 | 10 | 160.55 |
| 06/18/2026 12:33 | 66 | 160.50 |
| 06/18/2026 12:33 | 103 | 160.50 |
| 06/18/2026 12:33 | 90 | 160.50 |
| 06/18/2026 12:33 | 1 | 160.50 |
| 06/18/2026 12:33 | 64 | 160.50 |
| 06/18/2026 12:33 | 38 | 160.50 |
| 06/18/2026 12:33 | 26 | 160.50 |
| 06/18/2026 12:33 | 72 | 160.50 |
| 06/18/2026 12:33 | 25 | 160.50 |
| 06/18/2026 12:33 | 3 | 160.45 |
| 06/18/2026 12:33 | 11 | 160.45 |
| 06/18/2026 12:33 | 18 | 160.45 |
| 06/18/2026 12:33 | 43 | 160.50 |
| 06/18/2026 12:29 | 15 | 160.35 |
| 06/18/2026 12:27 | 39 | 160.25 |
| 06/18/2026 12:27 | 49 | 160.35 |
| 06/18/2026 12:27 | 69 | 160.35 |
| 06/18/2026 12:27 | 105 | 160.40 |
| 06/18/2026 12:27 | 69 | 160.40 |
| 06/18/2026 12:27 | 71 | 160.40 |
| 06/18/2026 12:27 | 67 | 160.40 |
| 06/18/2026 12:27 | 72 | 160.45 |
| 06/18/2026 12:25 | 10 | 160.50 |
| 06/18/2026 12:25 | 1 | 160.50 |
| 06/18/2026 12:25 | 50 | 160.45 |
| 06/18/2026 12:24 | 60 | 160.55 |
| 06/18/2026 12:24 | 29 | 160.55 |
| 06/18/2026 12:24 | 14 | 160.50 |
| 06/18/2026 12:23 | 88 | 160.45 |
| 06/18/2026 12:23 | 2 | 160.45 |
| 06/18/2026 12:22 | 9 | 160.50 |
| 06/18/2026 12:22 | 80 | 160.50 |
| 06/18/2026 12:21 | 72 | 160.50 |
| 06/18/2026 12:20 | 139 | 160.55 |
| 06/18/2026 12:20 | 69 | 160.55 |
| 06/18/2026 12:20 | 67 | 160.55 |
| 06/18/2026 12:20 | 89 | 160.55 |
| 06/18/2026 12:20 | 42 | 160.55 |
| 06/18/2026 12:20 | 71 | 160.55 |
| 06/18/2026 12:20 | 63 | 160.65 |
| 06/18/2026 12:20 | 69 | 160.65 |
| 06/18/2026 12:20 | 71 | 160.65 |
| 06/18/2026 12:20 | 2 | 160.65 |
| 06/18/2026 12:19 | 63 | 160.65 |
| 06/18/2026 12:19 | 69 | 160.65 |
| 06/18/2026 12:19 | 29 | 160.65 |
| 06/18/2026 12:18 | 1 | 160.45 |
| 06/18/2026 12:17 | 67 | 160.50 |
| 06/18/2026 12:13 | 11 | 160.10 |
| 06/18/2026 12:13 | 66 | 160.10 |
| 06/18/2026 12:13 | 19 | 160.10 |
| 06/18/2026 12:13 | 131 | 160.10 |
| 06/18/2026 12:13 | 50 | 160.10 |
| 06/18/2026 12:13 | 65 | 160.10 |
| 06/18/2026 12:12 | 31 | 160.05 |
| 06/18/2026 12:12 | 79 | 160.05 |
| 06/18/2026 12:12 | 28 | 160.00 |
| 06/18/2026 12:10 | 8 | 160.00 |
| 06/18/2026 12:10 | 18 | 160.00 |
| 06/18/2026 12:10 | 91 | 160.05 |
| 06/18/2026 12:10 | 22 | 160.05 |
| 06/18/2026 12:09 | 14 | 160.05 |
| 06/18/2026 12:08 | 14 | 160.10 |
| 06/18/2026 12:07 | 77 | 160.15 |
| 06/18/2026 12:07 | 80 | 160.15 |
| 06/18/2026 12:07 | 222 | 160.20 |
| 06/18/2026 12:07 | 2 | 160.20 |
| 06/18/2026 12:07 | 13 | 160.25 |
| 06/18/2026 12:07 | 3 | 160.25 |
| 06/18/2026 12:07 | 135 | 160.20 |
| 06/18/2026 12:07 | 66 | 160.20 |
| 06/18/2026 12:07 | 8 | 160.20 |
| 06/18/2026 12:04 | 131 | 160.05 |
| 06/18/2026 12:04 | 88 | 160.05 |
| 06/18/2026 12:04 | 15 | 159.95 |
| 06/18/2026 12:04 | 74 | 159.95 |
| 06/18/2026 12:03 | 82 | 160.00 |
| 06/18/2026 12:03 | 39 | 160.10 |
| 06/18/2026 12:03 | 66 | 160.05 |
| 06/18/2026 12:03 | 34 | 160.05 |
| 06/18/2026 12:03 | 76 | 160.00 |
| 06/18/2026 12:03 | 6 | 160.00 |
| 06/18/2026 12:02 | 68 | 160.05 |
| 06/18/2026 12:02 | 16 | 160.05 |
| 06/18/2026 12:02 | 3 | 160.05 |
| 06/18/2026 12:02 | 62 | 160.10 |
| 06/18/2026 12:02 | 120 | 160.10 |
| 06/18/2026 12:02 | 90 | 160.20 |
| 06/18/2026 12:00 | 1 | 160.10 |
| 06/18/2026 12:00 | 152 | 160.20 |
| 06/18/2026 12:00 | 81 | 160.20 |
| 06/18/2026 12:00 | 69 | 160.20 |
| 06/18/2026 12:00 | 31 | 160.20 |
| 06/18/2026 12:00 | 122 | 160.20 |
| 06/18/2026 12:00 | 70 | 160.40 |
| 06/18/2026 11:59 | 19 | 160.35 |
| 06/18/2026 11:59 | 60 | 160.40 |
| 06/18/2026 11:58 | 60 | 160.40 |
| 06/18/2026 11:58 | 42 | 160.45 |
| 06/18/2026 11:58 | 71 | 160.50 |
| 06/18/2026 11:58 | 11 | 160.55 |
| 06/18/2026 11:57 | 62 | 160.50 |
| 06/18/2026 11:57 | 70 | 160.50 |
| 06/18/2026 11:57 | 91 | 160.50 |
| 06/18/2026 11:57 | 107 | 160.50 |
| 06/18/2026 11:57 | 24 | 160.50 |
| 06/18/2026 11:57 | 100 | 160.50 |
| 06/18/2026 11:57 | 17 | 160.60 |
| 06/18/2026 11:56 | 70 | 160.65 |
| 06/18/2026 11:56 | 67 | 160.65 |
| 06/18/2026 11:56 | 6 | 160.65 |
| 06/18/2026 11:56 | 11 | 160.60 |
| 06/18/2026 11:54 | 71 | 160.65 |
| 06/18/2026 11:54 | 26 | 160.60 |
| 06/18/2026 11:54 | 88 | 160.60 |
| 06/18/2026 11:54 | 42 | 160.65 |
| 06/18/2026 11:54 | 35 | 160.65 |
| 06/18/2026 11:54 | 70 | 160.65 |
| 06/18/2026 11:54 | 128 | 160.65 |
| 06/18/2026 11:54 | 131 | 160.65 |
| 06/18/2026 11:54 | 352 | 160.65 |
| 06/18/2026 11:54 | 69 | 160.65 |
| 06/18/2026 11:54 | 29 | 160.65 |
| 06/18/2026 11:54 | 61 | 160.65 |
| 06/18/2026 11:54 | 88 | 160.65 |
| 06/18/2026 11:54 | 131 | 160.65 |
| 06/18/2026 11:54 | 87 | 160.65 |
| 06/18/2026 11:53 | 69 | 160.60 |
| 06/18/2026 11:53 | 62 | 160.70 |
| 06/18/2026 11:53 | 75 | 160.70 |
| 06/18/2026 11:53 | 69 | 160.70 |
| 06/18/2026 11:53 | 72 | 160.70 |
| 06/18/2026 11:53 | 13 | 160.70 |
| 06/18/2026 11:53 | 22 | 160.80 |
| 06/18/2026 11:51 | 28 | 160.65 |
| 06/18/2026 11:50 | 125 | 160.55 |
| 06/18/2026 11:50 | 77 | 160.50 |
| 06/18/2026 11:50 | 14 | 160.55 |
| 06/18/2026 11:49 | 33 | 160.50 |
| 06/18/2026 11:49 | 71 | 160.50 |
| 06/18/2026 11:49 | 10 | 160.50 |
| 06/18/2026 11:49 | 30 | 160.50 |
| 06/18/2026 11:49 | 70 | 160.50 |
| 06/18/2026 11:49 | 100 | 160.45 |
| 06/18/2026 11:49 | 175 | 160.45 |
| 06/18/2026 11:49 | 3 | 160.45 |
| 06/18/2026 11:49 | 41 | 160.45 |
| 06/18/2026 11:48 | 219 | 160.40 |
| 06/18/2026 11:47 | 43 | 160.35 |
| 06/18/2026 11:47 | 10 | 160.35 |
| 06/18/2026 11:46 | 14 | 160.10 |
| 06/18/2026 11:46 | 14 | 160.15 |
| 06/18/2026 11:45 | 72 | 160.15 |
| 06/18/2026 11:45 | 94 | 160.20 |
| 06/18/2026 11:45 | 87 | 160.25 |
| 06/18/2026 11:45 | 78 | 160.25 |
| 06/18/2026 11:45 | 16 | 160.30 |
| 06/18/2026 11:45 | 56 | 160.25 |
| 06/18/2026 11:45 | 10 | 160.25 |
| 06/18/2026 11:44 | 138 | 160.20 |
| 06/18/2026 11:44 | 62 | 160.20 |
| 06/18/2026 11:44 | 3 | 160.20 |
| 06/18/2026 11:44 | 7 | 160.20 |
| 06/18/2026 11:44 | 62 | 160.10 |
| 06/18/2026 11:44 | 70 | 160.10 |
| 06/18/2026 11:44 | 33 | 160.10 |
| 06/18/2026 11:44 | 144 | 160.10 |
| 06/18/2026 11:44 | 31 | 160.10 |
| 06/18/2026 11:44 | 11 | 160.05 |
| 06/18/2026 11:44 | 33 | 160.05 |
| 06/18/2026 11:44 | 61 | 160.00 |
| 06/18/2026 11:44 | 70 | 160.00 |
| 06/18/2026 11:44 | 1500 | 160.00 |
| 06/18/2026 11:44 | 35 | 160.00 |
| 06/18/2026 11:44 | 64 | 160.00 |
| 06/18/2026 11:44 | 69 | 160.00 |
| 06/18/2026 11:44 | 86 | 159.95 |
| 06/18/2026 11:44 | 5 | 159.95 |
| 06/18/2026 11:43 | 34 | 159.95 |
| 06/18/2026 11:43 | 70 | 159.95 |
| 06/18/2026 11:43 | 75 | 159.95 |
| 06/18/2026 11:43 | 68 | 159.95 |
| 06/18/2026 11:43 | 63 | 159.95 |
| 06/18/2026 11:43 | 69 | 159.90 |
| 06/18/2026 11:42 | 46 | 159.95 |
| 06/18/2026 11:42 | 175 | 159.95 |
| 06/18/2026 11:42 | 33 | 159.95 |
| 06/18/2026 11:42 | 45 | 159.95 |
| 06/18/2026 11:42 | 76 | 159.95 |
| 06/18/2026 11:42 | 50 | 160.00 |
| 06/18/2026 11:42 | 2 | 160.05 |
| 06/18/2026 11:42 | 138 | 160.05 |
| 06/18/2026 11:42 | 113 | 160.05 |
| 06/18/2026 11:42 | 40 | 160.00 |
| 06/18/2026 11:42 | 64 | 160.00 |
| 06/18/2026 11:41 | 74 | 160.00 |
| 06/18/2026 11:41 | 158 | 160.00 |
| 06/18/2026 11:41 | 59 | 160.00 |
| 06/18/2026 11:41 | 62 | 160.05 |
| 06/18/2026 11:41 | 77 | 160.00 |
| 06/18/2026 11:41 | 50 | 160.00 |
| 06/18/2026 11:41 | 29 | 160.00 |
| 06/18/2026 11:41 | 146 | 160.00 |
| 06/18/2026 11:41 | 74 | 159.95 |
| 06/18/2026 11:41 | 70 | 159.95 |
| 06/18/2026 11:41 | 74 | 159.95 |
| 06/18/2026 11:41 | 141 | 159.95 |
| 06/18/2026 11:41 | 57 | 159.95 |
| 06/18/2026 11:41 | 62 | 159.95 |
| 06/18/2026 11:41 | 71 | 159.95 |
| 06/18/2026 11:41 | 114 | 159.95 |
| 06/18/2026 11:41 | 76 | 160.05 |
| 06/18/2026 11:41 | 41 | 160.05 |
| 06/18/2026 11:41 | 21 | 160.05 |
| 06/18/2026 11:41 | 141 | 160.05 |
| 06/18/2026 11:41 | 63 | 160.05 |
| 06/18/2026 11:41 | 41 | 160.05 |
| 06/18/2026 11:41 | 12 | 160.05 |
| 06/18/2026 11:41 | 68 | 160.05 |
| 06/18/2026 11:41 | 6 | 160.05 |
| 06/18/2026 11:41 | 23 | 160.05 |
| 06/18/2026 11:41 | 70 | 160.05 |
| 06/18/2026 11:41 | 32 | 160.05 |
| 06/18/2026 11:41 | 36 | 160.00 |
| 06/18/2026 11:41 | 64 | 160.00 |
| 06/18/2026 11:41 | 68 | 160.00 |
| 06/18/2026 11:41 | 57 | 160.00 |
| 06/18/2026 11:41 | 29 | 160.00 |
| 06/18/2026 11:41 | 213 | 160.00 |
| 06/18/2026 11:41 | 184 | 160.00 |
| 06/18/2026 11:41 | 1000 | 160.00 |
| 06/18/2026 11:41 | 316 | 160.00 |
| 06/18/2026 11:40 | 22 | 160.00 |
| 06/18/2026 11:40 | 79 | 160.00 |
| 06/18/2026 11:40 | 66 | 159.95 |
| 06/18/2026 11:40 | 70 | 159.95 |
| 06/18/2026 11:40 | 67 | 159.95 |
| 06/18/2026 11:40 | 103 | 159.95 |
| 06/18/2026 11:40 | 71 | 159.95 |
| 06/18/2026 11:40 | 60 | 159.90 |
| 06/18/2026 11:40 | 1 | 159.95 |
| 06/18/2026 11:40 | 33 | 159.95 |
| 06/18/2026 11:40 | 66 | 159.95 |
| 06/18/2026 11:40 | 17 | 159.90 |
| 06/18/2026 11:40 | 1 | 159.90 |
| 06/18/2026 11:40 | 60 | 159.90 |
| 06/18/2026 11:38 | 59 | 159.90 |
| 06/18/2026 11:38 | 63 | 159.85 |
| 06/18/2026 11:38 | 67 | 159.75 |
| 06/18/2026 11:38 | 64 | 159.75 |
| 06/18/2026 11:38 | 12 | 159.65 |
| 06/18/2026 11:37 | 100 | 159.55 |
| 06/18/2026 11:37 | 72 | 159.50 |
| 06/18/2026 11:37 | 64 | 159.50 |
| 06/18/2026 11:36 | 1 | 159.50 |
| 06/18/2026 11:36 | 13 | 159.55 |
| 06/18/2026 11:36 | 112 | 159.55 |
| 06/18/2026 11:36 | 59 | 159.50 |
| 06/18/2026 11:36 | 63 | 159.55 |
| 06/18/2026 11:36 | 132 | 159.55 |
| 06/18/2026 11:36 | 11 | 159.55 |
| 06/18/2026 11:36 | 35 | 159.55 |
| 06/18/2026 11:36 | 35 | 159.55 |
| 06/18/2026 11:36 | 76 | 159.55 |
| 06/18/2026 11:36 | 23 | 159.55 |
| 06/18/2026 11:36 | 89 | 159.55 |
| 06/18/2026 11:36 | 20 | 159.60 |
| 06/18/2026 11:36 | 64 | 159.65 |
| 06/18/2026 11:36 | 10 | 159.65 |
| 06/18/2026 11:35 | 15 | 159.70 |
| 06/18/2026 11:34 | 62 | 159.75 |
| 06/18/2026 11:33 | 14 | 159.80 |
| 06/18/2026 11:33 | 33 | 159.85 |
| 06/18/2026 11:33 | 67 | 159.85 |
| 06/18/2026 11:33 | 57 | 159.80 |
| 06/18/2026 11:33 | 9 | 159.80 |
| 06/18/2026 11:32 | 59 | 159.85 |
| 06/18/2026 11:32 | 3 | 159.85 |
| 06/18/2026 11:32 | 22 | 159.80 |
| 06/18/2026 11:32 | 63 | 159.80 |
| 06/18/2026 11:31 | 25 | 159.65 |
| 06/18/2026 11:31 | 80 | 159.65 |
| 06/18/2026 11:31 | 70 | 159.65 |
| 06/18/2026 11:31 | 5 | 159.65 |
| 06/18/2026 11:31 | 62 | 159.65 |
| 06/18/2026 11:30 | 69 | 159.60 |
| 06/18/2026 11:30 | 10 | 159.60 |
| 06/18/2026 11:30 | 112 | 159.65 |
| 06/18/2026 11:29 | 100 | 159.75 |
| 06/18/2026 11:29 | 31 | 159.75 |
| 06/18/2026 11:29 | 65 | 159.75 |
| 06/18/2026 11:29 | 65 | 159.75 |
| 06/18/2026 11:29 | 70 | 159.75 |
| 06/18/2026 11:29 | 112 | 159.75 |
| 06/18/2026 11:29 | 66 | 159.70 |
| 06/18/2026 11:29 | 42 | 159.70 |
| 06/18/2026 11:29 | 112 | 159.70 |
| 06/18/2026 11:29 | 10 | 159.75 |
| 06/18/2026 11:26 | 40 | 159.80 |
| 06/18/2026 11:26 | 65 | 159.85 |
| 06/18/2026 11:26 | 102 | 159.85 |
| 06/18/2026 11:26 | 66 | 159.80 |
| 06/18/2026 11:26 | 25 | 159.80 |
| 06/18/2026 11:25 | 61 | 159.75 |
| 06/18/2026 11:25 | 70 | 159.75 |
| 06/18/2026 11:25 | 58 | 159.75 |
| 06/18/2026 11:25 | 50 | 159.75 |
| 06/18/2026 11:25 | 92 | 159.75 |
| 06/18/2026 11:25 | 20 | 159.75 |
| 06/18/2026 11:24 | 112 | 159.75 |
| 06/18/2026 11:24 | 71 | 159.70 |
| 06/18/2026 11:24 | 70 | 159.70 |
| 06/18/2026 11:24 | 59 | 159.70 |
| 06/18/2026 11:24 | 55 | 159.70 |
| 06/18/2026 11:24 | 69 | 159.70 |
| 06/18/2026 11:24 | 57 | 159.70 |
| 06/18/2026 11:24 | 55 | 159.70 |
| 06/18/2026 11:24 | 62 | 159.75 |
| 06/18/2026 11:24 | 70 | 159.70 |
| 06/18/2026 11:24 | 2 | 159.75 |
| 06/18/2026 11:24 | 73 | 159.85 |
| 06/18/2026 11:24 | 730 | 159.85 |
| 06/18/2026 11:24 | 403 | 159.85 |
| 06/18/2026 11:24 | 67 | 159.85 |
| 06/18/2026 11:24 | 70 | 159.85 |
| 06/18/2026 11:24 | 62 | 159.85 |
| 06/18/2026 11:24 | 58 | 159.85 |
| 06/18/2026 11:24 | 112 | 159.85 |
| 06/18/2026 11:24 | 82 | 159.85 |
| 06/18/2026 11:22 | 10 | 159.75 |
| 06/18/2026 11:22 | 11 | 159.75 |
| 06/18/2026 11:21 | 65 | 159.75 |
| 06/18/2026 11:20 | 63 | 159.80 |
| 06/18/2026 11:20 | 62 | 159.80 |
| 06/18/2026 11:20 | 13 | 159.70 |
| 06/18/2026 11:20 | 65 | 159.75 |
| 06/18/2026 11:20 | 65 | 159.75 |
| 06/18/2026 11:20 | 84 | 159.70 |
| 06/18/2026 11:20 | 11 | 159.70 |
| 06/18/2026 11:19 | 10 | 159.75 |
| 06/18/2026 11:19 | 12 | 159.80 |
| 06/18/2026 11:19 | 26 | 159.80 |
| 06/18/2026 11:19 | 68 | 159.75 |
| 06/18/2026 11:19 | 201 | 159.75 |
| 06/18/2026 11:19 | 4 | 159.70 |
| 06/18/2026 11:19 | 66 | 159.70 |
| 06/18/2026 11:19 | 88 | 159.70 |
| 06/18/2026 11:19 | 10 | 159.70 |
| 06/18/2026 11:19 | 70 | 159.70 |
| 06/18/2026 11:19 | 112 | 159.70 |
| 06/18/2026 11:19 | 73 | 159.70 |
| 06/18/2026 11:19 | 89 | 159.70 |
| 06/18/2026 11:19 | 145 | 159.75 |
| 06/18/2026 11:19 | 89 | 159.75 |
| 06/18/2026 11:19 | 46 | 159.75 |
| 06/18/2026 11:17 | 11 | 159.60 |
| 06/18/2026 11:17 | 74 | 159.60 |
| 06/18/2026 11:17 | 4 | 159.60 |
| 06/18/2026 11:17 | 244 | 159.60 |
| 06/18/2026 11:16 | 100 | 159.55 |
| 06/18/2026 11:16 | 89 | 159.55 |
| 06/18/2026 11:16 | 11 | 159.60 |
| 06/18/2026 11:16 | 108 | 159.60 |
| 06/18/2026 11:16 | 26 | 159.65 |
| 06/18/2026 11:16 | 148 | 159.65 |
| 06/18/2026 11:15 | 63 | 159.70 |
| 06/18/2026 11:15 | 750 | 159.70 |
| 06/18/2026 11:15 | 141 | 159.80 |
| 06/18/2026 11:15 | 11 | 159.80 |
| 06/18/2026 11:15 | 70 | 159.80 |
| 06/18/2026 11:15 | 71 | 159.80 |
| 06/18/2026 11:15 | 89 | 159.80 |
| 06/18/2026 11:15 | 29 | 159.80 |
| 06/18/2026 11:15 | 89 | 159.80 |
| 06/18/2026 11:15 | 53 | 159.70 |
| 06/18/2026 11:15 | 528 | 159.70 |
| 06/18/2026 11:15 | 71 | 159.70 |
| 06/18/2026 11:15 | 89 | 159.70 |
| 06/18/2026 11:15 | 10 | 159.70 |
| 06/18/2026 11:15 | 52 | 159.70 |
| 06/18/2026 11:14 | 77 | 159.65 |
| 06/18/2026 11:14 | 51 | 159.65 |
| 06/18/2026 11:14 | 79 | 159.65 |
| 06/18/2026 11:14 | 70 | 159.65 |
| 06/18/2026 11:14 | 89 | 159.65 |
| 06/18/2026 11:14 | 6 | 159.70 |
| 06/18/2026 11:14 | 134 | 159.70 |
| 06/18/2026 11:14 | 28 | 159.70 |
| 06/18/2026 11:14 | 62 | 159.70 |
| 06/18/2026 11:14 | 53 | 159.70 |
| 06/18/2026 11:14 | 72 | 159.70 |
| 06/18/2026 11:14 | 62 | 159.70 |
| 06/18/2026 11:14 | 70 | 159.70 |
| 06/18/2026 11:14 | 69 | 159.70 |
| 06/18/2026 11:14 | 89 | 159.70 |
| 06/18/2026 11:14 | 75 | 159.70 |
| 06/18/2026 11:14 | 89 | 159.65 |
| 06/18/2026 11:14 | 63 | 159.65 |
| 06/18/2026 11:14 | 51 | 159.65 |
| 06/18/2026 11:14 | 27 | 159.65 |
| 06/18/2026 11:14 | 50 | 159.65 |
| 06/18/2026 11:14 | 21 | 159.65 |
| 06/18/2026 11:14 | 89 | 159.65 |
| 06/18/2026 11:14 | 57 | 159.60 |
| 06/18/2026 11:14 | 64 | 159.60 |
| 06/18/2026 11:14 | 50 | 159.60 |
| 06/18/2026 11:14 | 89 | 159.60 |
| 06/18/2026 11:14 | 63 | 159.60 |
| 06/18/2026 11:14 | 89 | 159.60 |
| 06/18/2026 11:14 | 24 | 159.70 |
| 06/18/2026 11:14 | 75 | 159.70 |
| 06/18/2026 11:14 | 70 | 159.70 |
| 06/18/2026 11:14 | 58 | 159.70 |
| 06/18/2026 11:14 | 63 | 159.70 |
| 06/18/2026 11:14 | 89 | 159.70 |
| 06/18/2026 11:14 | 71 | 159.65 |
| 06/18/2026 11:14 | 70 | 159.65 |
| 06/18/2026 11:14 | 76 | 159.65 |
| 06/18/2026 11:14 | 57 | 159.65 |
| 06/18/2026 11:14 | 63 | 159.65 |
| 06/18/2026 11:14 | 29 | 159.65 |
| 06/18/2026 11:14 | 89 | 159.65 |
| 06/18/2026 11:14 | 89 | 159.65 |
| 06/18/2026 11:14 | 750 | 159.70 |
| 06/18/2026 11:13 | 49 | 159.65 |
| 06/18/2026 11:13 | 50 | 159.60 |
| 06/18/2026 11:13 | 89 | 159.60 |
| 06/18/2026 11:13 | 21 | 159.65 |
| 06/18/2026 11:13 | 49 | 159.60 |
| 06/18/2026 11:13 | 2 | 159.50 |
| 06/18/2026 11:13 | 49 | 159.50 |
| 06/18/2026 11:12 | 11 | 159.45 |
| 06/18/2026 11:12 | 29 | 159.45 |
| 06/18/2026 11:12 | 29 | 159.40 |
| 06/18/2026 11:12 | 68 | 159.40 |
| 06/18/2026 11:12 | 67 | 159.35 |
| 06/18/2026 11:12 | 8 | 159.35 |
| 06/18/2026 11:12 | 29 | 159.35 |
| 06/18/2026 11:12 | 52 | 159.30 |
| 06/18/2026 11:12 | 27 | 159.30 |
| 06/18/2026 11:12 | 29 | 159.30 |
| 06/18/2026 11:12 | 39 | 159.30 |
| 06/18/2026 11:12 | 83 | 159.25 |
| 06/18/2026 11:12 | 11 | 159.20 |
| 06/18/2026 11:12 | 86 | 159.20 |
| 06/18/2026 11:12 | 15 | 159.20 |
| 06/18/2026 11:12 | 79 | 159.20 |
| 06/18/2026 11:11 | 31 | 159.20 |
| 06/18/2026 11:11 | 17 | 159.30 |
| 06/18/2026 11:11 | 29 | 159.25 |
| 06/18/2026 11:11 | 98 | 159.25 |
| 06/18/2026 11:11 | 48 | 159.25 |
| 06/18/2026 11:09 | 28 | 159.40 |
| 06/18/2026 11:08 | 3 | 159.35 |
| 06/18/2026 11:07 | 8 | 159.25 |
| 06/18/2026 11:06 | 25 | 159.25 |
| 06/18/2026 11:05 | 50 | 159.25 |
| 06/18/2026 11:05 | 50 | 159.25 |
| 06/18/2026 11:05 | 10 | 159.35 |
| 06/18/2026 11:05 | 45 | 159.35 |
| 06/18/2026 11:05 | 45 | 159.40 |
| 06/18/2026 11:05 | 46 | 159.40 |
| 06/18/2026 11:04 | 50 | 159.45 |
| 06/18/2026 11:04 | 1 | 159.45 |
| 06/18/2026 11:04 | 53 | 159.45 |
| 06/18/2026 11:04 | 53 | 159.40 |
| 06/18/2026 11:04 | 40 | 159.35 |
| 06/18/2026 11:04 | 29 | 159.35 |
| 06/18/2026 11:04 | 70 | 159.35 |
| 06/18/2026 11:04 | 68 | 159.35 |
| 06/18/2026 11:04 | 31 | 159.35 |
| 06/18/2026 11:04 | 119 | 159.35 |
| 06/18/2026 11:04 | 68 | 159.35 |
| 06/18/2026 11:04 | 63 | 159.35 |
| 06/18/2026 11:04 | 29 | 159.25 |
| 06/18/2026 11:04 | 29 | 159.25 |
| 06/18/2026 11:04 | 30 | 159.20 |
| 06/18/2026 11:03 | 55 | 159.15 |
| 06/18/2026 11:02 | 58 | 159.10 |
| 06/18/2026 11:01 | 10 | 159.05 |
| 06/18/2026 11:01 | 65 | 159.05 |
| 06/18/2026 11:01 | 61 | 159.05 |
| 06/18/2026 11:01 | 71 | 159.05 |
| 06/18/2026 11:01 | 12 | 159.05 |
| 06/18/2026 11:01 | 42 | 159.00 |
| 06/18/2026 11:01 | 23 | 159.00 |
| 06/18/2026 11:01 | 11 | 159.00 |
| 06/18/2026 11:01 | 135 | 159.00 |
| 06/18/2026 10:59 | 85 | 159.10 |
| 06/18/2026 10:58 | 7 | 159.10 |
| 06/18/2026 10:57 | 53 | 159.20 |
| 06/18/2026 10:57 | 13 | 159.20 |
| 06/18/2026 10:57 | 28 | 159.20 |
| 06/18/2026 10:57 | 55 | 159.20 |
| 06/18/2026 10:57 | 3 | 159.10 |
| 06/18/2026 10:56 | 70 | 159.15 |
| 06/18/2026 10:56 | 119 | 159.15 |
| 06/18/2026 10:56 | 19 | 159.15 |
| 06/18/2026 10:56 | 57 | 159.20 |
| 06/18/2026 10:55 | 57 | 159.10 |
| 06/18/2026 10:54 | 1 | 159.10 |
| 06/18/2026 10:54 | 10 | 159.10 |
| 06/18/2026 10:54 | 119 | 159.10 |
| 06/18/2026 10:54 | 61 | 159.10 |
| 06/18/2026 10:54 | 14 | 159.20 |
| 06/18/2026 10:54 | 64 | 159.20 |
| 06/18/2026 10:54 | 29 | 159.15 |
| 06/18/2026 10:54 | 7 | 159.15 |
| 06/18/2026 10:54 | 86 | 159.15 |
| 06/18/2026 10:54 | 57 | 159.05 |
| 06/18/2026 10:54 | 19 | 159.05 |
| 06/18/2026 10:54 | 56 | 159.00 |
| 06/18/2026 10:54 | 84 | 159.00 |
| 06/18/2026 10:52 | 85 | 158.95 |
| 06/18/2026 10:52 | 21 | 159.05 |
| 06/18/2026 10:52 | 29 | 159.05 |
| 06/18/2026 10:52 | 78 | 159.05 |
| 06/18/2026 10:52 | 81 | 159.05 |
| 06/18/2026 10:52 | 119 | 159.05 |
| 06/18/2026 10:52 | 66 | 159.00 |
| 06/18/2026 10:51 | 71 | 159.00 |
| 06/18/2026 10:51 | 30 | 159.10 |
| 06/18/2026 10:51 | 79 | 159.10 |
| 06/18/2026 10:51 | 70 | 159.10 |
| 06/18/2026 10:51 | 65 | 159.10 |
| 06/18/2026 10:51 | 43 | 159.10 |
| 06/18/2026 10:51 | 63 | 159.10 |
| 06/18/2026 10:51 | 67 | 159.10 |
| 06/18/2026 10:51 | 74 | 159.10 |
| 06/18/2026 10:51 | 70 | 159.10 |
| 06/18/2026 10:51 | 119 | 159.10 |
| 06/18/2026 10:51 | 72 | 159.05 |
| 06/18/2026 10:51 | 30 | 159.05 |
| 06/18/2026 10:51 | 65 | 159.05 |
| 06/18/2026 10:51 | 52 | 159.05 |
| 06/18/2026 10:51 | 70 | 159.05 |
| 06/18/2026 10:51 | 72 | 159.05 |
| 06/18/2026 10:51 | 63 | 159.05 |
| 06/18/2026 10:51 | 58 | 159.05 |
| 06/18/2026 10:51 | 119 | 159.05 |
| 06/18/2026 10:51 | 62 | 159.05 |
| 06/18/2026 10:51 | 65 | 159.00 |
| 06/18/2026 10:51 | 78 | 159.00 |
| 06/18/2026 10:51 | 63 | 159.00 |
| 06/18/2026 10:51 | 30 | 159.00 |
| 06/18/2026 10:51 | 70 | 159.00 |
| 06/18/2026 10:51 | 74 | 159.00 |
| 06/18/2026 10:51 | 61 | 159.00 |
| 06/18/2026 10:51 | 119 | 159.00 |
| 06/18/2026 10:51 | 50 | 158.95 |
| 06/18/2026 10:51 | 119 | 158.95 |
| 06/18/2026 10:51 | 55 | 158.95 |
| 06/18/2026 10:48 | 30 | 158.75 |
| 06/18/2026 10:48 | 15 | 158.75 |
| 06/18/2026 10:47 | 119 | 158.75 |
| 06/18/2026 10:47 | 70 | 158.75 |
| 06/18/2026 10:47 | 71 | 158.75 |
| 06/18/2026 10:47 | 62 | 158.80 |
| 06/18/2026 10:47 | 10 | 158.80 |
| 06/18/2026 10:47 | 61 | 158.80 |
| 06/18/2026 10:47 | 50 | 158.80 |
| 06/18/2026 10:47 | 70 | 158.80 |
| 06/18/2026 10:47 | 60 | 158.80 |
| 06/18/2026 10:47 | 70 | 158.80 |
| 06/18/2026 10:46 | 4 | 158.95 |
| 06/18/2026 10:45 | 61 | 159.00 |
| 06/18/2026 10:45 | 40 | 159.00 |
| 06/18/2026 10:45 | 78 | 159.00 |
| 06/18/2026 10:45 | 1 | 159.00 |
| 06/18/2026 10:43 | 63 | 159.05 |
| 06/18/2026 10:43 | 74 | 159.05 |
| 06/18/2026 10:41 | 51 | 159.35 |
| 06/18/2026 10:40 | 53 | 159.40 |
| 06/18/2026 10:40 | 31 | 159.40 |
| 06/18/2026 10:40 | 100 | 159.30 |
| 06/18/2026 10:40 | 6 | 159.20 |
| 06/18/2026 10:40 | 11 | 159.20 |
| 06/18/2026 10:40 | 65 | 159.20 |
| 06/18/2026 10:40 | 14 | 159.20 |
| 06/18/2026 10:40 | 10 | 159.20 |
| 06/18/2026 10:38 | 50 | 159.25 |
| 06/18/2026 10:38 | 84 | 159.25 |
| 06/18/2026 10:37 | 12 | 159.25 |
| 06/18/2026 10:37 | 61 | 159.35 |
| 06/18/2026 10:37 | 79 | 159.35 |
| 06/18/2026 10:36 | 6 | 159.30 |
| 06/18/2026 10:36 | 29 | 159.30 |
| 06/18/2026 10:36 | 119 | 159.30 |
| 06/18/2026 10:36 | 68 | 159.10 |
| 06/18/2026 10:36 | 79 | 159.10 |
| 06/18/2026 10:36 | 59 | 159.15 |
| 06/18/2026 10:35 | 3 | 159.10 |
| 06/18/2026 10:35 | 111 | 159.10 |
| 06/18/2026 10:34 | 136 | 159.00 |
| 06/18/2026 10:33 | 11 | 159.05 |
| 06/18/2026 10:32 | 70 | 159.05 |
| 06/18/2026 10:31 | 39 | 158.80 |
| 06/18/2026 10:31 | 71 | 158.80 |
| 06/18/2026 10:31 | 30 | 158.80 |
| 06/18/2026 10:31 | 62 | 158.70 |
| 06/18/2026 10:31 | 64 | 158.70 |
| 06/18/2026 10:31 | 85 | 158.70 |
| 06/18/2026 10:31 | 6 | 158.70 |
| 06/18/2026 10:30 | 9 | 158.80 |
| 06/18/2026 10:30 | 12 | 158.80 |
| 06/18/2026 10:29 | 14 | 159.05 |
| 06/18/2026 10:28 | 98 | 158.95 |
| 06/18/2026 10:27 | 46 | 159.00 |
| 06/18/2026 10:27 | 34 | 159.00 |
| 06/18/2026 10:27 | 20 | 159.00 |
| 06/18/2026 10:27 | 49 | 159.00 |
| 06/18/2026 10:25 | 21 | 159.25 |
| 06/18/2026 10:25 | 60 | 159.25 |
| 06/18/2026 10:25 | 119 | 159.25 |
| 06/18/2026 10:25 | 72 | 159.20 |
| 06/18/2026 10:24 | 70 | 159.35 |
| 06/18/2026 10:24 | 33 | 159.35 |
| 06/18/2026 10:24 | 11 | 159.40 |
| 06/18/2026 10:24 | 74 | 159.40 |
| 06/18/2026 10:23 | 4 | 159.50 |
| 06/18/2026 10:22 | 11 | 159.60 |
| 06/18/2026 10:22 | 5 | 159.50 |
| 06/18/2026 10:21 | 84 | 159.25 |
| 06/18/2026 10:21 | 28 | 159.25 |
| 06/18/2026 10:21 | 3 | 159.25 |
| 06/18/2026 10:21 | 20 | 159.15 |
| 06/18/2026 10:21 | 1 | 159.15 |
| 06/18/2026 10:21 | 10 | 159.15 |
| 06/18/2026 10:21 | 40 | 159.15 |
| 06/18/2026 10:21 | 3 | 159.20 |
| 06/18/2026 10:21 | 40 | 159.20 |
| 06/18/2026 10:21 | 27 | 159.20 |
| 06/18/2026 10:20 | 1 | 159.40 |
| 06/18/2026 10:20 | 63 | 159.45 |
| 06/18/2026 10:20 | 85 | 159.45 |
| 06/18/2026 10:20 | 75 | 159.40 |
| 06/18/2026 10:20 | 62 | 159.40 |
| 06/18/2026 10:20 | 62 | 159.40 |
| 06/18/2026 10:20 | 62 | 159.40 |
| 06/18/2026 10:20 | 56 | 159.40 |
| 06/18/2026 10:20 | 63 | 159.40 |
| 06/18/2026 10:20 | 11 | 159.40 |
| 06/18/2026 10:20 | 63 | 159.40 |
| 06/18/2026 10:20 | 1 | 159.40 |
| 06/18/2026 10:20 | 61 | 159.25 |
| 06/18/2026 10:20 | 63 | 159.30 |
| 06/18/2026 10:20 | 75 | 159.30 |
| 06/18/2026 10:20 | 75 | 159.30 |
| 06/18/2026 10:20 | 60 | 159.30 |
| 06/18/2026 10:20 | 72 | 159.30 |
| 06/18/2026 10:19 | 70 | 159.25 |
| 06/18/2026 10:19 | 73 | 159.25 |
| 06/18/2026 10:19 | 70 | 159.25 |
| 06/18/2026 10:19 | 64 | 159.35 |
| 06/18/2026 10:18 | 43 | 159.50 |
| 06/18/2026 10:18 | 68 | 159.50 |
| 06/18/2026 10:18 | 119 | 159.50 |
| 06/18/2026 10:18 | 38 | 159.40 |
| 06/18/2026 10:17 | 29 | 159.35 |
| 06/18/2026 10:17 | 70 | 159.35 |
| 06/18/2026 10:17 | 63 | 159.30 |
| 06/18/2026 10:17 | 54 | 159.30 |
| 06/18/2026 10:17 | 29 | 159.30 |
| 06/18/2026 10:17 | 29 | 159.25 |
| 06/18/2026 10:17 | 29 | 159.25 |
| 06/18/2026 10:17 | 71 | 159.25 |
| 06/18/2026 10:17 | 70 | 159.25 |
| 06/18/2026 10:17 | 79 | 159.25 |
| 06/18/2026 10:17 | 70 | 159.25 |
| 06/18/2026 10:17 | 61 | 159.25 |
| 06/18/2026 10:17 | 83 | 159.25 |
| 06/18/2026 10:17 | 29 | 159.25 |
| 06/18/2026 10:16 | 17 | 159.20 |
| 06/18/2026 10:16 | 50 | 159.20 |
| 06/18/2026 10:15 | 60 | 159.30 |
| 06/18/2026 10:15 | 63 | 159.30 |
| 06/18/2026 10:15 | 73 | 159.30 |
| 06/18/2026 10:15 | 49 | 159.20 |
| 06/18/2026 10:15 | 8 | 159.20 |
| 06/18/2026 10:15 | 53 | 159.20 |
| 06/18/2026 10:15 | 21 | 159.20 |
| 06/18/2026 10:15 | 6 | 159.20 |
| 06/18/2026 10:14 | 8 | 159.20 |
| 06/18/2026 10:14 | 3 | 159.20 |
| 06/18/2026 10:13 | 19 | 159.15 |
| 06/18/2026 10:10 | 10 | 159.20 |
| 06/18/2026 10:10 | 28 | 159.20 |
| 06/18/2026 10:10 | 67 | 159.20 |
| 06/18/2026 10:10 | 43 | 159.30 |
| 06/18/2026 10:10 | 119 | 159.30 |
| 06/18/2026 10:10 | 88 | 159.30 |
| 06/18/2026 10:09 | 72 | 159.25 |
| 06/18/2026 10:09 | 17 | 159.30 |
| 06/18/2026 10:09 | 11 | 159.30 |
| 06/18/2026 10:08 | 42 | 159.30 |
| 06/18/2026 10:08 | 68 | 159.25 |
| 06/18/2026 10:08 | 66 | 159.25 |
| 06/18/2026 10:08 | 71 | 159.25 |
| 06/18/2026 10:08 | 72 | 159.20 |
| 06/18/2026 10:08 | 75 | 159.20 |
| 06/18/2026 10:08 | 59 | 159.20 |
| 06/18/2026 10:08 | 119 | 159.20 |
| 06/18/2026 10:08 | 28 | 159.20 |
| 06/18/2026 10:08 | 13 | 159.20 |
| 06/18/2026 10:07 | 73 | 159.15 |
| 06/18/2026 10:06 | 6 | 159.15 |
| 06/18/2026 10:06 | 42 | 159.15 |
| 06/18/2026 10:06 | 14 | 159.15 |
| 06/18/2026 10:06 | 7 | 159.15 |
| 06/18/2026 10:06 | 24 | 159.10 |
| 06/18/2026 10:06 | 46 | 159.10 |
| 06/18/2026 10:06 | 53 | 159.10 |
| 06/18/2026 10:06 | 119 | 159.10 |
| 06/18/2026 10:06 | 1 | 159.10 |
| 06/18/2026 10:06 | 23 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 53 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 53 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 53 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 1 | 159.15 |
| 06/18/2026 10:06 | 66 | 159.15 |
| 06/18/2026 10:06 | 67 | 159.15 |
| 06/18/2026 10:06 | 60 | 159.15 |
| 06/18/2026 10:06 | 4 | 159.15 |
| 06/18/2026 10:06 | 63 | 159.15 |
| 06/18/2026 10:06 | 2 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 62 | 159.15 |
| 06/18/2026 10:06 | 6 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 62 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 55 | 159.15 |
| 06/18/2026 10:06 | 6 | 159.15 |
| 06/18/2026 10:06 | 62 | 159.15 |
| 06/18/2026 10:06 | 62 | 159.15 |
| 06/18/2026 10:06 | 6 | 159.15 |
| 06/18/2026 10:06 | 62 | 159.15 |
| 06/18/2026 10:06 | 63 | 159.15 |
| 06/18/2026 10:06 | 48 | 159.15 |
| 06/18/2026 10:06 | 26 | 159.15 |
| 06/18/2026 10:06 | 49 | 159.15 |
| 06/18/2026 10:06 | 25 | 159.15 |
| 06/18/2026 10:06 | 74 | 159.15 |
| 06/18/2026 10:06 | 74 | 159.15 |
| 06/18/2026 10:06 | 74 | 159.15 |
| 06/18/2026 10:06 | 23 | 159.15 |
| 06/18/2026 10:06 | 51 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 36 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 51 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 51 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 51 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 51 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 18 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 29 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 57 | 159.15 |
| 06/18/2026 10:06 | 68 | 159.15 |
| 06/18/2026 10:06 | 130 | 159.15 |
| 06/18/2026 10:06 | 53 | 159.15 |
| 06/18/2026 10:06 | 15 | 159.15 |
| 06/18/2026 10:06 | 60 | 159.15 |
| 06/18/2026 10:05 | 89 | 159.30 |
| 06/18/2026 10:05 | 29 | 159.25 |
| 06/18/2026 10:05 | 12 | 159.25 |
| 06/18/2026 10:04 | 100 | 159.25 |
| 06/18/2026 10:02 | 66 | 159.50 |
| 06/18/2026 10:02 | 1 | 159.50 |
| 06/18/2026 10:02 | 57 | 159.55 |
| 06/18/2026 10:02 | 68 | 159.55 |
| 06/18/2026 10:02 | 62 | 159.55 |
| 06/18/2026 10:02 | 69 | 159.55 |
| 06/18/2026 10:02 | 66 | 159.55 |
| 06/18/2026 10:02 | 63 | 159.55 |
| 06/18/2026 10:02 | 71 | 159.55 |
| 06/18/2026 10:02 | 91 | 159.55 |
| 06/18/2026 10:02 | 11 | 159.50 |
| 06/18/2026 10:02 | 100 | 159.50 |
| 06/18/2026 10:02 | 1 | 159.50 |
| 06/18/2026 10:01 | 6 | 159.55 |
| 06/18/2026 10:01 | 37 | 159.65 |
| 06/18/2026 10:01 | 71 | 159.55 |
| 06/18/2026 10:01 | 29 | 159.55 |
| 06/18/2026 10:01 | 479 | 159.50 |
| 06/18/2026 10:01 | 5 | 159.45 |
| 06/18/2026 10:01 | 35 | 159.45 |
| 06/18/2026 10:01 | 29 | 159.45 |
| 06/18/2026 10:01 | 77 | 159.45 |
| 06/18/2026 10:00 | 121 | 159.50 |
| 06/18/2026 10:00 | 29 | 159.50 |
| 06/18/2026 10:00 | 17 | 159.50 |
| 06/18/2026 10:00 | 119 | 159.50 |
| 06/18/2026 10:00 | 117 | 159.45 |
| 06/18/2026 10:00 | 10 | 159.45 |
| 06/18/2026 09:59 | 50 | 159.50 |
| 06/18/2026 09:59 | 69 | 159.50 |
| 06/18/2026 09:59 | 50 | 159.50 |
| 06/18/2026 09:59 | 11 | 159.55 |
| 06/18/2026 09:56 | 35 | 159.30 |
| 06/18/2026 09:56 | 29 | 159.30 |
| 06/18/2026 09:55 | 29 | 159.15 |
| 06/18/2026 09:55 | 9 | 159.15 |
| 06/18/2026 09:55 | 29 | 159.15 |
| 06/18/2026 09:55 | 71 | 159.15 |
| 06/18/2026 09:55 | 71 | 159.15 |
| 06/18/2026 09:55 | 10 | 159.05 |
| 06/18/2026 09:55 | 34 | 159.05 |
| 06/18/2026 09:55 | 29 | 159.05 |
| 06/18/2026 09:54 | 535 | 159.00 |
| 06/18/2026 09:54 | 70 | 159.00 |
| 06/18/2026 09:54 | 81 | 159.00 |
| 06/18/2026 09:54 | 69 | 159.00 |
| 06/18/2026 09:54 | 34 | 159.00 |
| 06/18/2026 09:54 | 100 | 159.00 |
| 06/18/2026 09:54 | 119 | 159.00 |
| 06/18/2026 09:54 | 29 | 159.00 |
| 06/18/2026 09:54 | 83 | 159.00 |
| 06/18/2026 09:53 | 34 | 158.95 |
| 06/18/2026 09:53 | 1000 | 159.00 |
| 06/18/2026 09:52 | 76 | 159.00 |
| 06/18/2026 09:52 | 8 | 159.00 |
| 06/18/2026 09:52 | 19 | 159.00 |
| 06/18/2026 09:52 | 10 | 159.00 |
| 06/18/2026 09:52 | 60 | 159.00 |
| 06/18/2026 09:52 | 10 | 158.95 |
| 06/18/2026 09:50 | 30 | 159.25 |
| 06/18/2026 09:50 | 70 | 159.25 |
| 06/18/2026 09:50 | 80 | 159.20 |
| 06/18/2026 09:50 | 1 | 159.20 |
| 06/18/2026 09:49 | 71 | 159.15 |
| 06/18/2026 09:49 | 53 | 159.05 |
| 06/18/2026 09:49 | 29 | 159.05 |
| 06/18/2026 09:49 | 46 | 159.05 |
| 06/18/2026 09:48 | 29 | 159.00 |
| 06/18/2026 09:47 | 77 | 159.05 |
| 06/18/2026 09:47 | 65 | 159.05 |
| 06/18/2026 09:47 | 68 | 159.05 |
| 06/18/2026 09:45 | 71 | 159.10 |
| 06/18/2026 09:45 | 200 | 159.10 |
| 06/18/2026 09:45 | 18 | 159.15 |
| 06/18/2026 09:45 | 44 | 159.15 |
| 06/18/2026 09:45 | 95 | 159.15 |
| 06/18/2026 09:45 | 95 | 159.15 |
| 06/18/2026 09:45 | 29 | 159.15 |
| 06/18/2026 09:45 | 36 | 159.15 |
| 06/18/2026 09:45 | 57 | 159.15 |
| 06/18/2026 09:45 | 69 | 159.20 |
| 06/18/2026 09:45 | 66 | 159.20 |
| 06/18/2026 09:45 | 38 | 159.20 |
| 06/18/2026 09:43 | 10 | 159.35 |
| 06/18/2026 09:43 | 69 | 159.35 |
| 06/18/2026 09:42 | 1 | 159.45 |
| 06/18/2026 09:42 | 11 | 159.45 |
| 06/18/2026 09:42 | 46 | 159.45 |
| 06/18/2026 09:42 | 69 | 159.45 |
| 06/18/2026 09:42 | 50 | 159.45 |
| 06/18/2026 09:42 | 65 | 159.45 |
| 06/18/2026 09:42 | 74 | 159.45 |
| 06/18/2026 09:41 | 14 | 159.35 |
| 06/18/2026 09:41 | 20 | 159.45 |
| 06/18/2026 09:41 | 36 | 159.35 |
| 06/18/2026 09:41 | 71 | 159.35 |
| 06/18/2026 09:41 | 61 | 159.35 |
| 06/18/2026 09:41 | 70 | 159.35 |
| 06/18/2026 09:41 | 95 | 159.35 |
| 06/18/2026 09:40 | 62 | 159.40 |
| 06/18/2026 09:40 | 68 | 159.40 |
| 06/18/2026 09:40 | 29 | 159.40 |
| 06/18/2026 09:40 | 58 | 159.40 |
| 06/18/2026 09:40 | 42 | 159.30 |
| 06/18/2026 09:40 | 42 | 159.35 |
| 06/18/2026 09:40 | 71 | 159.35 |
| 06/18/2026 09:40 | 71 | 159.35 |
| 06/18/2026 09:40 | 82 | 159.35 |
| 06/18/2026 09:40 | 35 | 159.40 |
| 06/18/2026 09:40 | 29 | 159.40 |
| 06/18/2026 09:40 | 59 | 159.40 |
| 06/18/2026 09:39 | 36 | 159.30 |
| 06/18/2026 09:39 | 62 | 159.20 |
| 06/18/2026 09:39 | 56 | 159.20 |
| 06/18/2026 09:39 | 29 | 159.20 |
| 06/18/2026 09:39 | 72 | 159.20 |
| 06/18/2026 09:39 | 32 | 159.20 |
| 06/18/2026 09:39 | 33 | 159.20 |
| 06/18/2026 09:39 | 61 | 159.20 |
| 06/18/2026 09:39 | 63 | 159.20 |
| 06/18/2026 09:39 | 58 | 159.20 |
| 06/18/2026 09:39 | 95 | 159.20 |
| 06/18/2026 09:39 | 95 | 159.20 |
| 06/18/2026 09:39 | 29 | 159.15 |
| 06/18/2026 09:39 | 111 | 159.15 |
| 06/18/2026 09:39 | 95 | 159.15 |
| 06/18/2026 09:39 | 61 | 159.15 |
| 06/18/2026 09:39 | 32 | 159.15 |
| 06/18/2026 09:39 | 1 | 159.15 |
| 06/18/2026 09:39 | 1 | 159.15 |
| 06/18/2026 09:39 | 95 | 159.15 |
| 06/18/2026 09:39 | 32 | 159.15 |
| 06/18/2026 09:38 | 13 | 159.25 |
| 06/18/2026 09:38 | 74 | 159.25 |
| 06/18/2026 09:38 | 50 | 159.25 |
| 06/18/2026 09:38 | 83 | 159.25 |
| 06/18/2026 09:37 | 10 | 159.20 |
| 06/18/2026 09:36 | 2 | 159.20 |
| 06/18/2026 09:36 | 33 | 159.20 |
| 06/18/2026 09:36 | 32 | 159.15 |
| 06/18/2026 09:36 | 32 | 159.10 |
| 06/18/2026 09:36 | 71 | 159.05 |
| 06/18/2026 09:36 | 3 | 159.05 |
| 06/18/2026 09:35 | 61 | 159.25 |
| 06/18/2026 09:35 | 47 | 159.25 |
| 06/18/2026 09:35 | 11 | 159.25 |
| 06/18/2026 09:35 | 33 | 159.25 |
| 06/18/2026 09:35 | 74 | 159.25 |
| 06/18/2026 09:35 | 1 | 159.40 |
| 06/18/2026 09:34 | 11 | 159.40 |
| 06/18/2026 09:33 | 18 | 159.40 |
| 06/18/2026 09:33 | 11 | 159.50 |
| 06/18/2026 09:32 | 11 | 159.55 |
| 06/18/2026 09:32 | 1 | 159.60 |
| 06/18/2026 09:32 | 40 | 159.60 |
| 06/18/2026 09:32 | 95 | 159.60 |
| 06/18/2026 09:32 | 30 | 159.55 |
| 06/18/2026 09:31 | 11 | 159.65 |
| 06/18/2026 09:31 | 8 | 159.65 |
| 06/18/2026 09:30 | 39 | 159.75 |
| 06/18/2026 09:30 | 43 | 159.95 |
| 06/18/2026 09:30 | 61 | 159.95 |
| 06/18/2026 09:30 | 69 | 159.95 |
| 06/18/2026 09:30 | 62 | 159.95 |
| 06/18/2026 09:30 | 74 | 159.90 |
| 06/18/2026 09:30 | 61 | 159.90 |
| 06/18/2026 09:30 | 74 | 159.90 |
| 06/18/2026 09:30 | 29 | 159.90 |
| 06/18/2026 09:30 | 27 | 159.90 |
| 06/18/2026 09:29 | 13 | 159.90 |
| 06/18/2026 09:29 | 61 | 159.90 |
| 06/18/2026 09:29 | 126 | 159.85 |
| 06/18/2026 09:29 | 11 | 159.90 |
| 06/18/2026 09:29 | 2 | 159.95 |
| 06/18/2026 09:29 | 11 | 159.95 |
| 06/18/2026 09:29 | 71 | 159.95 |
| 06/18/2026 09:28 | 11 | 160.00 |
| 06/18/2026 09:28 | 69 | 160.00 |
| 06/18/2026 09:27 | 4 | 160.00 |
| 06/18/2026 09:27 | 66 | 160.00 |
| 06/18/2026 09:27 | 61 | 160.00 |
| 06/18/2026 09:27 | 120 | 160.00 |
| 06/18/2026 09:27 | 51 | 160.00 |
| 06/18/2026 09:27 | 69 | 160.00 |
| 06/18/2026 09:27 | 61 | 160.10 |
| 06/18/2026 09:27 | 52 | 160.10 |
| 06/18/2026 09:27 | 69 | 160.10 |
| 06/18/2026 09:27 | 10 | 160.05 |
| 06/18/2026 09:27 | 71 | 160.05 |
| 06/18/2026 09:27 | 51 | 160.05 |
| 06/18/2026 09:27 | 61 | 160.05 |
| 06/18/2026 09:27 | 73 | 160.05 |
| 06/18/2026 09:26 | 10 | 160.00 |
| 06/18/2026 09:26 | 36 | 160.00 |
| 06/18/2026 09:26 | 220 | 160.00 |
| 06/18/2026 09:25 | 68 | 159.95 |
| 06/18/2026 09:25 | 12 | 159.90 |
| 06/18/2026 09:25 | 58 | 159.90 |
| 06/18/2026 09:25 | 60 | 159.90 |
| 06/18/2026 09:25 | 11 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.90 |
| 06/18/2026 09:25 | 61 | 159.90 |
| 06/18/2026 09:25 | 59 | 159.90 |
| 06/18/2026 09:25 | 73 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.95 |
| 06/18/2026 09:25 | 73 | 159.95 |
| 06/18/2026 09:25 | 31 | 159.85 |
| 06/18/2026 09:25 | 61 | 159.75 |
| 06/18/2026 09:25 | 59 | 159.75 |
| 06/18/2026 09:25 | 60 | 159.75 |
| 06/18/2026 09:25 | 71 | 159.75 |
| 06/18/2026 09:25 | 71 | 159.70 |
| 06/18/2026 09:25 | 61 | 159.70 |
| 06/18/2026 09:25 | 73 | 159.70 |
| 06/18/2026 09:25 | 63 | 159.70 |
| 06/18/2026 09:25 | 80 | 159.70 |
| 06/18/2026 09:25 | 71 | 159.80 |
| 06/18/2026 09:25 | 60 | 159.80 |
| 06/18/2026 09:25 | 62 | 159.80 |
| 06/18/2026 09:25 | 60 | 159.80 |
| 06/18/2026 09:25 | 61 | 159.85 |
| 06/18/2026 09:25 | 71 | 159.85 |
| 06/18/2026 09:25 | 60 | 159.85 |
| 06/18/2026 09:25 | 61 | 159.85 |
| 06/18/2026 09:25 | 4 | 159.90 |
| 06/18/2026 09:25 | 69 | 159.90 |
| 06/18/2026 09:25 | 71 | 159.90 |
| 06/18/2026 09:25 | 121 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.85 |
| 06/18/2026 09:25 | 70 | 159.85 |
| 06/18/2026 09:25 | 44 | 159.85 |
| 06/18/2026 09:24 | 16 | 159.75 |
| 06/18/2026 09:24 | 1 | 159.75 |
| 06/18/2026 09:22 | 20 | 159.60 |
| 06/18/2026 09:22 | 29 | 159.60 |
| 06/18/2026 09:22 | 71 | 159.60 |
| 06/18/2026 09:22 | 75 | 159.40 |
| 06/18/2026 09:22 | 81 | 159.40 |
| 06/18/2026 09:22 | 9 | 159.50 |
| 06/18/2026 09:22 | 66 | 159.35 |
| 06/18/2026 09:22 | 72 | 159.35 |
| 06/18/2026 09:22 | 29 | 159.35 |
| 06/18/2026 09:22 | 61 | 159.35 |
| 06/18/2026 09:21 | 11 | 159.25 |
| 06/18/2026 09:21 | 71 | 159.25 |
| 06/18/2026 09:21 | 61 | 159.25 |
| 06/18/2026 09:21 | 71 | 159.25 |
| 06/18/2026 09:21 | 61 | 159.25 |
| 06/18/2026 09:21 | 63 | 159.25 |
| 06/18/2026 09:21 | 92 | 159.25 |
| 06/18/2026 09:21 | 108 | 159.25 |
| 06/18/2026 09:21 | 30 | 159.15 |
| 06/18/2026 09:21 | 70 | 159.15 |
| 06/18/2026 09:21 | 1 | 159.20 |
| 06/18/2026 09:21 | 61 | 159.20 |
| 06/18/2026 09:21 | 59 | 159.20 |
| 06/18/2026 09:21 | 110 | 159.20 |
| 06/18/2026 09:21 | 10 | 159.10 |
| 06/18/2026 09:21 | 18 | 159.10 |
| 06/18/2026 09:20 | 58 | 159.25 |
| 06/18/2026 09:20 | 72 | 159.25 |
| 06/18/2026 09:20 | 64 | 159.25 |
| 06/18/2026 09:20 | 71 | 159.25 |
| 06/18/2026 09:20 | 58 | 159.25 |
| 06/18/2026 09:20 | 78 | 159.25 |
| 06/18/2026 09:19 | 103 | 159.25 |
| 06/18/2026 09:18 | 70 | 159.15 |
| 06/18/2026 09:18 | 52 | 159.25 |
| 06/18/2026 09:18 | 56 | 159.25 |
| 06/18/2026 09:18 | 74 | 159.25 |
| 06/18/2026 09:17 | 74 | 159.25 |
| 06/18/2026 09:17 | 62 | 159.35 |
| 06/18/2026 09:17 | 71 | 159.30 |
| 06/18/2026 09:17 | 7 | 159.30 |
| 06/18/2026 09:17 | 73 | 159.30 |
| 06/18/2026 09:17 | 77 | 159.35 |
| 06/18/2026 09:16 | 22 | 159.30 |
| 06/18/2026 09:16 | 62 | 159.30 |
| 06/18/2026 09:16 | 29 | 159.35 |
| 06/18/2026 09:16 | 114 | 159.35 |
| 06/18/2026 09:16 | 70 | 159.35 |
| 06/18/2026 09:16 | 11 | 159.30 |
| 06/18/2026 09:16 | 119 | 159.20 |
| 06/18/2026 09:16 | 29 | 159.20 |
| 06/18/2026 09:16 | 61 | 159.20 |
| 06/18/2026 09:16 | 106 | 159.20 |
| 06/18/2026 09:16 | 72 | 159.20 |
| 06/18/2026 09:16 | 56 | 159.20 |
| 06/18/2026 09:16 | 43 | 159.20 |
| 06/18/2026 09:16 | 29 | 159.15 |
| 06/18/2026 09:16 | 69 | 159.15 |
| 06/18/2026 09:16 | 45 | 159.15 |
| 06/18/2026 09:16 | 114 | 159.15 |
| 06/18/2026 09:16 | 76 | 159.15 |
| 06/18/2026 09:16 | 68 | 159.10 |
| 06/18/2026 09:16 | 48 | 159.05 |
| 06/18/2026 09:16 | 61 | 159.05 |
| 06/18/2026 09:16 | 71 | 159.05 |
| 06/18/2026 09:16 | 50 | 159.05 |
| 06/18/2026 09:16 | 29 | 159.05 |
| 06/18/2026 09:16 | 71 | 159.05 |
| 06/18/2026 09:16 | 119 | 159.05 |
| 06/18/2026 09:16 | 62 | 158.95 |
| 06/18/2026 09:15 | 71 | 159.05 |
| 06/18/2026 09:15 | 56 | 159.05 |
| 06/18/2026 09:15 | 50 | 159.00 |
| 06/18/2026 09:15 | 2 | 159.00 |
| 06/18/2026 09:15 | 10 | 159.00 |
| 06/18/2026 09:15 | 56 | 159.10 |
| 06/18/2026 09:15 | 75 | 159.10 |
| 06/18/2026 09:15 | 43 | 159.15 |
| 06/18/2026 09:15 | 43 | 159.15 |
| 06/18/2026 09:15 | 135 | 159.15 |
| 06/18/2026 09:15 | 11 | 159.10 |
| 06/18/2026 09:15 | 29 | 159.00 |
| 06/18/2026 09:15 | 64 | 159.00 |
| 06/18/2026 09:15 | 110 | 158.95 |
| 06/18/2026 09:15 | 66 | 158.95 |
| 06/18/2026 09:14 | 59 | 158.90 |
| 06/18/2026 09:14 | 1 | 158.90 |
| 06/18/2026 09:14 | 11 | 158.95 |
| 06/18/2026 09:14 | 32 | 159.00 |
| 06/18/2026 09:14 | 12 | 159.00 |
| 06/18/2026 09:14 | 18 | 159.05 |
| 06/18/2026 09:14 | 71 | 159.05 |
| 06/18/2026 09:14 | 73 | 159.05 |
| 06/18/2026 09:13 | 69 | 159.30 |
| 06/18/2026 09:13 | 1 | 159.30 |
| 06/18/2026 09:13 | 29 | 159.30 |
| 06/18/2026 09:13 | 71 | 159.30 |
| 06/18/2026 09:13 | 61 | 159.30 |
| 06/18/2026 09:13 | 74 | 159.30 |
| 06/18/2026 09:13 | 30 | 159.30 |
| 06/18/2026 09:12 | 74 | 159.40 |
| 06/18/2026 09:12 | 29 | 159.40 |
| 06/18/2026 09:12 | 29 | 159.40 |
| 06/18/2026 09:12 | 53 | 159.40 |
| 06/18/2026 09:12 | 121 | 159.40 |
| 06/18/2026 09:10 | 63 | 159.40 |
| 06/18/2026 09:10 | 64 | 159.40 |
| 06/18/2026 09:10 | 1 | 159.35 |
| 06/18/2026 09:10 | 22 | 159.40 |
| 06/18/2026 09:10 | 25 | 159.30 |
| 06/18/2026 09:10 | 51 | 159.15 |
| 06/18/2026 09:10 | 66 | 159.20 |
| 06/18/2026 09:10 | 57 | 159.20 |
| 06/18/2026 09:10 | 140 | 159.20 |
| 06/18/2026 09:10 | 69 | 159.20 |
| 06/18/2026 09:10 | 56 | 159.25 |
| 06/18/2026 09:10 | 62 | 159.25 |
| 06/18/2026 09:10 | 133 | 159.25 |
| 06/18/2026 09:10 | 71 | 159.25 |
| 06/18/2026 09:10 | 128 | 159.30 |
| 06/18/2026 09:10 | 69 | 159.30 |
| 06/18/2026 09:10 | 196 | 159.30 |
| 06/18/2026 09:10 | 107 | 159.35 |
| 06/18/2026 09:10 | 11 | 159.35 |
| 06/18/2026 09:10 | 71 | 159.35 |
| 06/18/2026 09:10 | 69 | 159.35 |
| 06/18/2026 09:10 | 73 | 159.40 |
| 06/18/2026 09:10 | 71 | 159.40 |
| 06/18/2026 09:09 | 13 | 159.55 |
| 06/18/2026 09:09 | 73 | 159.55 |
| 06/18/2026 09:09 | 35 | 159.60 |
| 06/18/2026 09:09 | 71 | 159.60 |
| 06/18/2026 09:09 | 29 | 159.65 |
| 06/18/2026 09:09 | 54 | 159.60 |
| 06/18/2026 09:09 | 19 | 159.60 |
| 06/18/2026 09:09 | 52 | 159.60 |
| 06/18/2026 09:09 | 11 | 159.60 |
| 06/18/2026 09:09 | 29 | 159.60 |
| 06/18/2026 09:09 | 50 | 159.60 |
| 06/18/2026 09:09 | 74 | 159.60 |
| 06/18/2026 09:09 | 30 | 159.60 |
| 06/18/2026 09:09 | 55 | 159.60 |
| 06/18/2026 09:09 | 41 | 159.60 |
| 06/18/2026 09:09 | 4 | 159.60 |
| 06/18/2026 09:08 | 71 | 160.20 |
| 06/18/2026 09:08 | 62 | 160.15 |
| 06/18/2026 09:08 | 122 | 160.15 |
| 06/18/2026 09:08 | 71 | 160.15 |
| 06/18/2026 09:08 | 74 | 160.15 |
| 06/18/2026 09:07 | 107 | 160.10 |
| 06/18/2026 09:07 | 71 | 160.10 |
| 06/18/2026 09:07 | 75 | 159.90 |
| 06/18/2026 09:07 | 70 | 159.90 |
| 06/18/2026 09:07 | 50 | 159.90 |
| 06/18/2026 09:07 | 10 | 159.95 |
| 06/18/2026 09:07 | 71 | 159.95 |
| 06/18/2026 09:07 | 50 | 159.95 |
| 06/18/2026 09:07 | 74 | 159.95 |
| 06/18/2026 09:05 | 11 | 160.10 |
| 06/18/2026 09:05 | 24 | 160.10 |
| 06/18/2026 09:05 | 62 | 160.10 |
| 06/18/2026 09:05 | 70 | 160.10 |
| 06/18/2026 09:05 | 69 | 160.25 |
| 06/18/2026 09:05 | 71 | 160.20 |
| 06/18/2026 09:05 | 70 | 160.20 |
| 06/18/2026 09:05 | 74 | 160.10 |
| 06/18/2026 09:05 | 53 | 159.95 |
| 06/18/2026 09:04 | 20 | 159.95 |
| 06/18/2026 09:04 | 41 | 159.75 |
| 06/18/2026 09:04 | 17 | 159.75 |
| 06/18/2026 09:04 | 4 | 159.70 |
| 06/18/2026 09:04 | 16 | 159.70 |
| 06/18/2026 09:04 | 50 | 159.70 |
| 06/18/2026 09:04 | 9 | 159.80 |
| 06/18/2026 09:04 | 11 | 159.80 |
| 06/18/2026 09:04 | 71 | 159.85 |
| 06/18/2026 09:04 | 52 | 159.85 |
| 06/18/2026 09:04 | 69 | 159.85 |
| 06/18/2026 09:04 | 116 | 159.85 |
| 06/18/2026 09:04 | 74 | 160.00 |
| 06/18/2026 09:04 | 11 | 160.00 |
| 06/18/2026 09:04 | 118 | 160.00 |
| 06/18/2026 09:04 | 69 | 160.10 |
| 06/18/2026 09:04 | 50 | 160.10 |
| 06/18/2026 09:04 | 122 | 160.10 |
| 06/18/2026 09:04 | 20 | 160.15 |
| 06/18/2026 09:03 | 18 | 160.25 |
| 06/18/2026 09:03 | 39 | 160.25 |
| 06/18/2026 09:03 | 104 | 160.30 |
| 06/18/2026 09:03 | 74 | 160.15 |
| 06/18/2026 09:03 | 8 | 160.15 |
| 06/18/2026 09:03 | 22 | 160.00 |
| 06/18/2026 09:02 | 12 | 160.10 |
| 06/18/2026 09:02 | 31 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 29 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 58 | 160.25 |
| 06/18/2026 09:02 | 117 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 42 | 160.25 |
| 06/18/2026 09:02 | 79 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 38 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 111 | 160.20 |
| 06/18/2026 09:02 | 7 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 69 | 160.55 |
| 06/18/2026 09:02 | 69 | 160.55 |
| 06/18/2026 09:02 | 114 | 160.55 |
| 06/18/2026 09:02 | 42 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 35 | 160.85 |
| 06/18/2026 09:02 | 3 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 62 | 160.80 |
| 06/18/2026 09:02 | 23 | 160.80 |
| 06/18/2026 09:02 | 74 | 160.95 |
| 06/18/2026 09:02 | 123 | 160.75 |
| 06/18/2026 09:02 | 72 | 160.95 |
| 06/18/2026 09:02 | 144 | 160.95 |
| 06/18/2026 09:02 | 45 | 160.95 |
| 06/18/2026 09:02 | 99 | 160.95 |
| 06/18/2026 09:02 | 45 | 160.95 |
| 06/18/2026 09:02 | 18 | 160.95 |
| 06/18/2026 09:02 | 144 | 160.95 |
| 06/18/2026 09:02 | 11 | 160.95 |
| 06/18/2026 09:02 | 133 | 160.95 |
| 06/18/2026 09:02 | 11 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 73 | 160.90 |
| 06/18/2026 09:02 | 72 | 160.90 |
| 06/18/2026 09:02 | 71 | 160.85 |
| 06/18/2026 09:02 | 54 | 160.85 |
| 06/18/2026 09:02 | 67 | 160.85 |
| 06/18/2026 09:02 | 71 | 160.80 |
| 06/18/2026 09:02 | 105 | 160.75 |
| 06/18/2026 09:02 | 80 | 160.75 |
| 06/18/2026 09:02 | 11 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 37 | 160.75 |
| 06/18/2026 09:02 | 25 | 160.75 |
| 06/18/2026 09:02 | 87 | 160.60 |
| 06/18/2026 09:02 | 24 | 160.60 |
| 06/18/2026 09:02 | 87 | 160.65 |
| 06/18/2026 09:02 | 24 | 160.65 |
| 06/18/2026 09:02 | 137 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 38 | 160.95 |
| 06/18/2026 09:02 | 60 | 160.95 |
| 06/18/2026 09:02 | 73 | 160.90 |
| 06/18/2026 09:02 | 46 | 160.90 |
| 06/18/2026 09:02 | 70 | 160.85 |
| 06/18/2026 09:02 | 38 | 160.85 |
| 06/18/2026 09:02 | 60 | 160.85 |
| 06/18/2026 09:02 | 74 | 160.80 |
| 06/18/2026 09:02 | 69 | 160.80 |
| 06/18/2026 09:02 | 69 | 160.75 |
| 06/18/2026 09:02 | 50 | 160.75 |
| 06/18/2026 09:02 | 71 | 160.75 |
| 06/18/2026 09:02 | 74 | 160.70 |
| 06/18/2026 09:02 | 69 | 160.65 |
| 06/18/2026 09:02 | 124 | 160.65 |
| 06/18/2026 09:02 | 50 | 160.65 |
| 06/18/2026 09:02 | 80 | 160.65 |
| 06/18/2026 09:02 | 67 | 160.60 |
| 06/18/2026 09:02 | 103 | 160.60 |
| 06/18/2026 09:02 | 34 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 125 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 107 | 160.55 |
| 06/18/2026 09:02 | 72 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 28 | 160.65 |
| 06/18/2026 09:02 | 11 | 160.65 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 70 | 160.90 |
| 06/18/2026 09:01 | 71 | 160.85 |
| 06/18/2026 09:01 | 74 | 160.80 |
| 06/18/2026 09:01 | 85 | 160.80 |
| 06/18/2026 09:01 | 53 | 160.80 |
| 06/18/2026 09:01 | 72 | 160.80 |
| 06/18/2026 09:01 | 9 | 160.80 |
| 06/18/2026 09:01 | 102 | 160.75 |
| 06/18/2026 09:01 | 73 | 160.75 |
| 06/18/2026 09:01 | 2 | 160.70 |
| 06/18/2026 09:01 | 30 | 160.70 |
| 06/18/2026 09:01 | 211 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 75 | 160.55 |
| 06/18/2026 09:01 | 75 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 72 | 160.45 |
| 06/18/2026 09:01 | 2 | 160.45 |
| 06/18/2026 09:01 | 11 | 160.45 |
| 06/18/2026 09:01 | 4 | 160.40 |
| 06/18/2026 09:01 | 11 | 160.40 |
| 06/18/2026 09:01 | 31 | 160.40 |
| 06/18/2026 09:01 | 1 | 160.20 |
| 06/18/2026 09:01 | 27 | 160.55 |
| 06/18/2026 09:01 | 8 | 160.55 |
| 06/18/2026 09:01 | 143 | 160.50 |
| 06/18/2026 09:01 | 30 | 160.55 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 9 | 160.50 |
| 06/18/2026 09:01 | 5 | 160.50 |
| 06/18/2026 09:01 | 16 | 160.50 |
| 06/18/2026 09:01 | 133 | 160.50 |
| 06/18/2026 09:01 | 343 | 160.50 |
| 06/18/2026 09:01 | 106 | 160.50 |
| 06/18/2026 09:01 | 63 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 193 | 160.50 |
| 06/18/2026 09:01 | 82 | 160.50 |
| 06/18/2026 09:01 | 47 | 160.50 |
| 06/18/2026 09:01 | 51 | 160.50 |
| 06/18/2026 09:01 | 75 | 160.50 |
| 06/18/2026 09:01 | 448 | 160.50 |
| 06/18/2026 09:01 | 401 | 160.50 |
| 06/18/2026 09:01 | 50 | 160.50 |
| 06/18/2026 09:01 | 76 | 160.50 |
| 06/18/2026 09:01 | 28 | 160.50 |
| 06/18/2026 09:01 | 16 | 160.50 |
| 06/18/2026 09:01 | 251 | 160.50 |
| 06/18/2026 09:01 | 218 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 176 | 160.50 |
| 06/18/2026 09:01 | 601 | 160.50 |
| 06/18/2026 09:01 | 99 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 12 | 160.50 |
| 06/18/2026 09:01 | 28 | 160.50 |
| 06/18/2026 09:01 | 5 | 160.50 |
| 06/18/2026 09:01 | 37 | 160.50 |
| 06/18/2026 09:01 | 402 | 160.50 |
| 06/18/2026 09:01 | 93 | 160.50 |
| 06/18/2026 09:01 | 62 | 160.50 |
| 06/18/2026 09:01 | 122 | 160.50 |
| 06/18/2026 09:01 | 296 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 107 | 160.50 |
| 06/18/2026 09:01 | 362 | 160.50 |
| 06/18/2026 09:01 | 40 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 233 | 160.50 |
| 06/18/2026 09:01 | 298 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 38 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 6 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 27 | 160.50 |
| 06/18/2026 09:01 | 21 | 160.50 |
| 06/18/2026 09:01 | 41 | 160.50 |
| 06/18/2026 09:01 | 15 | 160.50 |
| 06/18/2026 09:01 | 19 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 36 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 420 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 381 | 160.50 |
| 06/18/2026 09:01 | 83 | 160.50 |
| 06/18/2026 09:01 | 60 | 160.50 |
| 06/18/2026 09:01 | 8 | 160.50 |
| 06/18/2026 09:01 | 19 | 160.50 |
| 06/18/2026 09:01 | 22 | 160.50 |
| 06/18/2026 09:01 | 29 | 160.50 |
| 06/18/2026 09:01 | 80 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 81 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 32 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 160 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 167 | 160.50 |
| 06/18/2026 09:01 | 745 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 29 | 160.50 |
| 06/18/2026 09:01 | 262 | 160.50 |
| 06/18/2026 09:01 | 21 | 160.50 |
| 06/18/2026 09:01 | 35 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 17 | 160.50 |
| 06/18/2026 09:01 | 63 | 160.50 |
| 06/18/2026 09:01 | 36 | 160.50 |
| 06/18/2026 09:01 | 38 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 32 | 160.50 |
| 06/18/2026 09:01 | 17 | 160.50 |
| 06/18/2026 09:01 | 89 | 160.50 |
| 06/18/2026 09:01 | 90 | 160.50 |
| 06/18/2026 09:01 | 503 | 160.50 |
| 06/18/2026 09:01 | 127 | 160.50 |
| 06/18/2026 09:01 | 52 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 9 | 160.50 |
| 06/18/2026 09:01 | 128 | 160.50 |
| 06/18/2026 09:01 | 74 | 160.50 |
| 06/18/2026 09:01 | 26 | 160.50 |
| 06/18/2026 09:01 | 72 | 160.50 |
| 06/18/2026 09:01 | 328 | 160.50 |
| 06/18/2026 09:01 | 125 | 160.50 |
| 06/18/2026 09:01 | 62 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 70 | 160.50 |
| 06/18/2026 09:01 | 55 | 160.50 |
| 06/18/2026 09:01 | 35 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 3 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |