Large gap with delayed quotes
|
Last quote
03/11/2026
-
11:08:40
|
Bid
03/11/2026 -
11:09:33
|
Bid Volume |
Ask
03/11/2026 -
11:09:33
|
Ask Volume |
|---|---|---|---|---|
|
139.45
-1.45
(
-1.03% )
|
139.40
|
601 |
139.50
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 11:08 | 80 | 139.45 |
| 03/11/2026 11:07 | 72 | 139.50 |
| 03/11/2026 11:07 | 43 | 139.50 |
| 03/11/2026 11:07 | 117 | 139.50 |
| 03/11/2026 11:07 | 49 | 139.50 |
| 03/11/2026 11:07 | 77 | 139.50 |
| 03/11/2026 11:07 | 68 | 139.50 |
| 03/11/2026 11:07 | 95 | 139.45 |
| 03/11/2026 11:07 | 117 | 139.45 |
| 03/11/2026 11:07 | 45 | 139.40 |
| 03/11/2026 11:07 | 72 | 139.40 |
| 03/11/2026 11:06 | 20 | 139.30 |
| 03/11/2026 11:06 | 60 | 139.35 |
| 03/11/2026 11:06 | 114 | 139.40 |
| 03/11/2026 11:05 | 43 | 139.35 |
| 03/11/2026 11:05 | 46 | 139.35 |
| 03/11/2026 11:05 | 5 | 139.35 |
| 03/11/2026 11:05 | 16 | 139.30 |
| 03/11/2026 11:05 | 7 | 139.30 |
| 03/11/2026 11:05 | 10 | 139.30 |
| 03/11/2026 11:05 | 20000 | 139.80 |
| 03/11/2026 11:05 | 1 | 139.25 |
| 03/11/2026 11:05 | 117 | 139.30 |
| 03/11/2026 11:04 | 5 | 139.25 |
| 03/11/2026 11:04 | 8 | 139.25 |
| 03/11/2026 11:04 | 21 | 139.25 |
| 03/11/2026 11:04 | 59 | 139.25 |
| 03/11/2026 11:03 | 300 | 139.30 |
| 03/11/2026 11:03 | 83 | 139.30 |
| 03/11/2026 11:03 | 81 | 139.30 |
| 03/11/2026 11:03 | 56 | 139.30 |
| 03/11/2026 11:03 | 831 | 139.30 |
| 03/11/2026 11:03 | 71 | 139.35 |
| 03/11/2026 11:03 | 105 | 139.35 |
| 03/11/2026 11:03 | 64 | 139.35 |
| 03/11/2026 11:03 | 12 | 139.35 |
| 03/11/2026 11:03 | 5 | 139.35 |
| 03/11/2026 11:03 | 23 | 139.30 |
| 03/11/2026 11:03 | 77 | 139.30 |
| 03/11/2026 11:03 | 83 | 139.30 |
| 03/11/2026 11:03 | 117 | 139.30 |
| 03/11/2026 11:03 | 18 | 139.30 |
| 03/11/2026 11:03 | 12 | 139.25 |
| 03/11/2026 11:03 | 67 | 139.25 |
| 03/11/2026 11:03 | 132 | 139.25 |
| 03/11/2026 11:03 | 4 | 139.25 |
| 03/11/2026 11:03 | 43 | 139.25 |
| 03/11/2026 11:03 | 4 | 139.25 |
| 03/11/2026 11:03 | 29 | 139.25 |
| 03/11/2026 11:03 | 16 | 139.25 |
| 03/11/2026 11:03 | 149 | 139.20 |
| 03/11/2026 11:02 | 35 | 139.20 |
| 03/11/2026 11:02 | 65 | 139.20 |
| 03/11/2026 11:02 | 390 | 139.20 |
| 03/11/2026 11:02 | 33 | 139.20 |
| 03/11/2026 11:02 | 34 | 139.15 |
| 03/11/2026 11:02 | 390 | 139.15 |
| 03/11/2026 11:02 | 33 | 139.15 |
| 03/11/2026 11:02 | 9 | 139.15 |
| 03/11/2026 11:02 | 12 | 139.10 |
| 03/11/2026 11:02 | 88 | 139.10 |
| 03/11/2026 11:02 | 103 | 139.10 |
| 03/11/2026 11:01 | 102 | 139.10 |
| 03/11/2026 11:01 | 153 | 139.10 |
| 03/11/2026 11:01 | 12 | 139.10 |
| 03/11/2026 11:00 | 68 | 139.10 |
| 03/11/2026 11:00 | 42 | 139.10 |
| 03/11/2026 11:00 | 120 | 139.10 |
| 03/11/2026 11:00 | 50 | 139.10 |
| 03/11/2026 11:00 | 33 | 139.10 |
| 03/11/2026 11:00 | 117 | 139.10 |
| 03/11/2026 10:59 | 104 | 139.05 |
| 03/11/2026 10:59 | 51 | 139.05 |
| 03/11/2026 10:59 | 33 | 139.05 |
| 03/11/2026 10:59 | 100 | 139.05 |
| 03/11/2026 10:59 | 12 | 139.00 |
| 03/11/2026 10:59 | 180 | 139.00 |
| 03/11/2026 10:59 | 37 | 139.00 |
| 03/11/2026 10:59 | 150 | 139.00 |
| 03/11/2026 10:59 | 5 | 139.00 |
| 03/11/2026 10:59 | 15 | 139.00 |
| 03/11/2026 10:59 | 50 | 139.00 |
| 03/11/2026 10:59 | 4 | 139.00 |
| 03/11/2026 10:59 | 249 | 139.05 |
| 03/11/2026 10:59 | 10 | 139.05 |
| 03/11/2026 10:59 | 12 | 139.10 |
| 03/11/2026 10:59 | 133 | 139.10 |
| 03/11/2026 10:59 | 117 | 139.10 |
| 03/11/2026 10:59 | 133 | 139.10 |
| 03/11/2026 10:59 | 117 | 139.10 |
| 03/11/2026 10:59 | 170 | 139.10 |
| 03/11/2026 10:59 | 80 | 139.10 |
| 03/11/2026 10:59 | 58 | 139.10 |
| 03/11/2026 10:59 | 206 | 139.10 |
| 03/11/2026 10:59 | 250 | 139.10 |
| 03/11/2026 10:59 | 100 | 139.10 |
| 03/11/2026 10:59 | 225 | 139.15 |
| 03/11/2026 10:59 | 25 | 139.15 |
| 03/11/2026 10:59 | 75 | 139.15 |
| 03/11/2026 10:59 | 175 | 139.15 |
| 03/11/2026 10:59 | 83 | 139.15 |
| 03/11/2026 10:59 | 250 | 139.15 |
| 03/11/2026 10:59 | 117 | 139.15 |
| 03/11/2026 10:59 | 47 | 139.15 |
| 03/11/2026 10:59 | 77 | 139.15 |
| 03/11/2026 10:59 | 173 | 139.15 |
| 03/11/2026 10:59 | 31 | 139.15 |
| 03/11/2026 10:58 | 46 | 139.15 |
| 03/11/2026 10:58 | 12 | 139.20 |
| 03/11/2026 10:57 | 55 | 139.20 |
| 03/11/2026 10:57 | 12 | 139.20 |
| 03/11/2026 10:57 | 35 | 139.20 |
| 03/11/2026 10:57 | 107 | 139.20 |
| 03/11/2026 10:57 | 10 | 139.20 |
| 03/11/2026 10:56 | 9 | 139.20 |
| 03/11/2026 10:56 | 74 | 139.20 |
| 03/11/2026 10:56 | 117 | 139.20 |
| 03/11/2026 10:56 | 12 | 139.20 |
| 03/11/2026 10:55 | 11 | 139.25 |
| 03/11/2026 10:55 | 11 | 139.25 |
| 03/11/2026 10:54 | 6 | 139.20 |
| 03/11/2026 10:54 | 69 | 139.20 |
| 03/11/2026 10:53 | 69 | 139.25 |
| 03/11/2026 10:53 | 30 | 139.30 |
| 03/11/2026 10:52 | 10 | 139.20 |
| 03/11/2026 10:52 | 58 | 139.25 |
| 03/11/2026 10:52 | 117 | 139.25 |
| 03/11/2026 10:52 | 75 | 139.20 |
| 03/11/2026 10:52 | 1 | 139.25 |
| 03/11/2026 10:51 | 55 | 139.25 |
| 03/11/2026 10:50 | 310 | 139.25 |
| 03/11/2026 10:50 | 46 | 139.25 |
| 03/11/2026 10:50 | 70 | 139.25 |
| 03/11/2026 10:50 | 48 | 139.30 |
| 03/11/2026 10:50 | 48 | 139.35 |
| 03/11/2026 10:49 | 307 | 139.30 |
| 03/11/2026 10:49 | 79 | 139.45 |
| 03/11/2026 10:49 | 54 | 139.45 |
| 03/11/2026 10:49 | 60 | 139.45 |
| 03/11/2026 10:49 | 70 | 139.45 |
| 03/11/2026 10:49 | 77 | 139.45 |
| 03/11/2026 10:49 | 40 | 139.45 |
| 03/11/2026 10:47 | 72 | 139.40 |
| 03/11/2026 10:46 | 99 | 139.40 |
| 03/11/2026 10:46 | 68 | 139.40 |
| 03/11/2026 10:46 | 10 | 139.35 |
| 03/11/2026 10:45 | 4 | 139.30 |
| 03/11/2026 10:44 | 178 | 139.30 |
| 03/11/2026 10:44 | 49 | 139.25 |
| 03/11/2026 10:44 | 18 | 139.25 |
| 03/11/2026 10:44 | 15 | 139.25 |
| 03/11/2026 10:42 | 86 | 139.30 |
| 03/11/2026 10:42 | 68 | 139.30 |
| 03/11/2026 10:42 | 67 | 139.25 |
| 03/11/2026 10:42 | 117 | 139.25 |
| 03/11/2026 10:42 | 99 | 139.30 |
| 03/11/2026 10:41 | 37 | 139.30 |
| 03/11/2026 10:41 | 72 | 139.30 |
| 03/11/2026 10:41 | 59 | 139.30 |
| 03/11/2026 10:41 | 71 | 139.30 |
| 03/11/2026 10:41 | 77 | 139.30 |
| 03/11/2026 10:41 | 83 | 139.30 |
| 03/11/2026 10:41 | 36 | 139.30 |
| 03/11/2026 10:41 | 80 | 139.30 |
| 03/11/2026 10:41 | 117 | 139.30 |
| 03/11/2026 10:41 | 30 | 139.40 |
| 03/11/2026 10:41 | 18 | 139.40 |
| 03/11/2026 10:41 | 17 | 139.40 |
| 03/11/2026 10:40 | 81 | 139.35 |
| 03/11/2026 10:40 | 42 | 139.35 |
| 03/11/2026 10:40 | 188 | 139.35 |
| 03/11/2026 10:40 | 1 | 139.35 |
| 03/11/2026 10:40 | 173 | 139.30 |
| 03/11/2026 10:40 | 117 | 139.30 |
| 03/11/2026 10:39 | 112 | 139.30 |
| 03/11/2026 10:39 | 100 | 139.30 |
| 03/11/2026 10:39 | 117 | 139.25 |
| 03/11/2026 10:39 | 55 | 139.25 |
| 03/11/2026 10:39 | 23 | 139.25 |
| 03/11/2026 10:39 | 16 | 139.20 |
| 03/11/2026 10:39 | 117 | 139.20 |
| 03/11/2026 10:39 | 250 | 139.20 |
| 03/11/2026 10:39 | 250 | 139.20 |
| 03/11/2026 10:39 | 117 | 139.20 |
| 03/11/2026 10:39 | 250 | 139.20 |
| 03/11/2026 10:39 | 72 | 139.25 |
| 03/11/2026 10:39 | 54 | 139.25 |
| 03/11/2026 10:39 | 43 | 139.20 |
| 03/11/2026 10:39 | 79 | 139.20 |
| 03/11/2026 10:39 | 117 | 139.25 |
| 03/11/2026 10:39 | 109 | 139.25 |
| 03/11/2026 10:39 | 133 | 139.25 |
| 03/11/2026 10:39 | 117 | 139.25 |
| 03/11/2026 10:39 | 391 | 139.25 |
| 03/11/2026 10:39 | 64 | 139.25 |
| 03/11/2026 10:39 | 72 | 139.25 |
| 03/11/2026 10:39 | 250 | 139.25 |
| 03/11/2026 10:39 | 74 | 139.30 |
| 03/11/2026 10:39 | 59 | 139.30 |
| 03/11/2026 10:39 | 117 | 139.35 |
| 03/11/2026 10:39 | 117 | 139.35 |
| 03/11/2026 10:39 | 72 | 139.35 |
| 03/11/2026 10:39 | 56 | 139.35 |
| 03/11/2026 10:39 | 79 | 139.35 |
| 03/11/2026 10:39 | 74 | 139.35 |
| 03/11/2026 10:39 | 83 | 139.40 |
| 03/11/2026 10:39 | 54 | 139.40 |
| 03/11/2026 10:39 | 53 | 139.40 |
| 03/11/2026 10:39 | 57 | 139.40 |
| 03/11/2026 10:39 | 72 | 139.40 |
| 03/11/2026 10:38 | 92 | 139.35 |
| 03/11/2026 10:37 | 183 | 139.30 |
| 03/11/2026 10:37 | 46 | 139.30 |
| 03/11/2026 10:37 | 34 | 139.30 |
| 03/11/2026 10:37 | 53 | 139.30 |
| 03/11/2026 10:37 | 11 | 139.25 |
| 03/11/2026 10:37 | 54 | 139.25 |
| 03/11/2026 10:37 | 48 | 139.20 |
| 03/11/2026 10:33 | 45 | 139.60 |
| 03/11/2026 10:33 | 65 | 139.60 |
| 03/11/2026 10:33 | 117 | 139.55 |
| 03/11/2026 10:33 | 20 | 139.60 |
| 03/11/2026 10:33 | 4 | 139.60 |
| 03/11/2026 10:33 | 100 | 139.60 |
| 03/11/2026 10:33 | 57 | 139.60 |
| 03/11/2026 10:33 | 50 | 139.55 |
| 03/11/2026 10:32 | 4 | 139.50 |
| 03/11/2026 10:32 | 9 | 139.50 |
| 03/11/2026 10:32 | 43 | 139.50 |
| 03/11/2026 10:32 | 8 | 139.50 |
| 03/11/2026 10:32 | 70 | 139.45 |
| 03/11/2026 10:32 | 78 | 139.45 |
| 03/11/2026 10:32 | 51 | 139.45 |
| 03/11/2026 10:32 | 24 | 139.40 |
| 03/11/2026 10:32 | 45 | 139.50 |
| 03/11/2026 10:32 | 72 | 139.50 |
| 03/11/2026 10:31 | 33 | 139.45 |
| 03/11/2026 10:31 | 117 | 139.45 |
| 03/11/2026 10:31 | 150 | 139.50 |
| 03/11/2026 10:31 | 96 | 139.50 |
| 03/11/2026 10:31 | 7 | 139.55 |
| 03/11/2026 10:30 | 41 | 139.55 |
| 03/11/2026 10:30 | 2 | 139.55 |
| 03/11/2026 10:30 | 1 | 139.60 |
| 03/11/2026 10:30 | 546 | 139.60 |
| 03/11/2026 10:30 | 12 | 139.60 |
| 03/11/2026 10:30 | 83 | 139.60 |
| 03/11/2026 10:30 | 37 | 139.60 |
| 03/11/2026 10:30 | 117 | 139.60 |
| 03/11/2026 10:30 | 74 | 139.60 |
| 03/11/2026 10:30 | 84 | 139.60 |
| 03/11/2026 10:29 | 20000 | 140.05 |
| 03/11/2026 10:29 | 63 | 139.65 |
| 03/11/2026 10:29 | 4 | 139.65 |
| 03/11/2026 10:29 | 73 | 139.75 |
| 03/11/2026 10:29 | 117 | 139.75 |
| 03/11/2026 10:29 | 1 | 139.75 |
| 03/11/2026 10:29 | 9 | 139.75 |
| 03/11/2026 10:28 | 193 | 139.90 |
| 03/11/2026 10:28 | 117 | 139.90 |
| 03/11/2026 10:28 | 332 | 139.95 |
| 03/11/2026 10:28 | 26 | 139.95 |
| 03/11/2026 10:28 | 35 | 139.95 |
| 03/11/2026 10:28 | 10 | 140.00 |
| 03/11/2026 10:28 | 140 | 140.00 |
| 03/11/2026 10:27 | 4 | 140.10 |
| 03/11/2026 10:27 | 117 | 140.10 |
| 03/11/2026 10:27 | 69 | 140.10 |
| 03/11/2026 10:27 | 10 | 140.10 |
| 03/11/2026 10:27 | 105 | 140.05 |
| 03/11/2026 10:27 | 108 | 140.10 |
| 03/11/2026 10:27 | 79 | 140.10 |
| 03/11/2026 10:27 | 117 | 140.05 |
| 03/11/2026 10:26 | 1 | 140.00 |
| 03/11/2026 10:26 | 14 | 140.00 |
| 03/11/2026 10:26 | 84 | 140.10 |
| 03/11/2026 10:26 | 117 | 140.10 |
| 03/11/2026 10:26 | 310 | 140.00 |
| 03/11/2026 10:26 | 74 | 140.00 |
| 03/11/2026 10:26 | 54 | 140.00 |
| 03/11/2026 10:26 | 84 | 140.00 |
| 03/11/2026 10:26 | 117 | 140.00 |
| 03/11/2026 10:26 | 74 | 140.05 |
| 03/11/2026 10:26 | 79 | 140.05 |
| 03/11/2026 10:26 | 20 | 140.05 |
| 03/11/2026 10:26 | 18 | 140.05 |
| 03/11/2026 10:26 | 6 | 140.05 |
| 03/11/2026 10:26 | 80 | 140.20 |
| 03/11/2026 10:26 | 12 | 140.20 |
| 03/11/2026 10:26 | 58 | 140.20 |
| 03/11/2026 10:26 | 84 | 140.20 |
| 03/11/2026 10:26 | 92 | 140.20 |
| 03/11/2026 10:26 | 133 | 140.20 |
| 03/11/2026 10:26 | 74 | 140.20 |
| 03/11/2026 10:26 | 71 | 140.20 |
| 03/11/2026 10:26 | 80 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 13 | 140.15 |
| 03/11/2026 10:26 | 9 | 140.10 |
| 03/11/2026 10:26 | 57 | 140.10 |
| 03/11/2026 10:26 | 178 | 140.20 |
| 03/11/2026 10:26 | 54 | 140.20 |
| 03/11/2026 10:26 | 80 | 140.20 |
| 03/11/2026 10:26 | 74 | 140.20 |
| 03/11/2026 10:26 | 68 | 140.20 |
| 03/11/2026 10:26 | 131 | 140.20 |
| 03/11/2026 10:26 | 81 | 140.20 |
| 03/11/2026 10:26 | 117 | 140.10 |
| 03/11/2026 10:26 | 12 | 140.10 |
| 03/11/2026 10:26 | 74 | 140.10 |
| 03/11/2026 10:26 | 117 | 140.10 |
| 03/11/2026 10:26 | 76 | 140.10 |
| 03/11/2026 10:26 | 74 | 140.15 |
| 03/11/2026 10:26 | 78 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 83 | 140.10 |
| 03/11/2026 10:26 | 83 | 140.10 |
| 03/11/2026 10:26 | 84 | 140.10 |
| 03/11/2026 10:26 | 70 | 140.10 |
| 03/11/2026 10:26 | 117 | 140.10 |
| 03/11/2026 10:26 | 49 | 140.10 |
| 03/11/2026 10:26 | 12 | 140.25 |
| 03/11/2026 10:26 | 92 | 140.25 |
| 03/11/2026 10:26 | 56 | 140.25 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 61 | 140.25 |
| 03/11/2026 10:26 | 132 | 140.25 |
| 03/11/2026 10:26 | 82 | 140.25 |
| 03/11/2026 10:26 | 1 | 140.20 |
| 03/11/2026 10:26 | 4 | 140.20 |
| 03/11/2026 10:26 | 25 | 140.10 |
| 03/11/2026 10:26 | 52 | 140.25 |
| 03/11/2026 10:26 | 92 | 140.25 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 129 | 140.25 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 52 | 140.25 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 70 | 140.25 |
| 03/11/2026 10:26 | 178 | 140.25 |
| 03/11/2026 10:26 | 84 | 140.25 |
| 03/11/2026 10:26 | 54 | 140.25 |
| 03/11/2026 10:26 | 117 | 140.25 |
| 03/11/2026 10:26 | 92 | 140.20 |
| 03/11/2026 10:26 | 117 | 140.20 |
| 03/11/2026 10:26 | 11 | 140.20 |
| 03/11/2026 10:26 | 70 | 140.15 |
| 03/11/2026 10:26 | 54 | 140.15 |
| 03/11/2026 10:26 | 84 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 11 | 140.25 |
| 03/11/2026 10:26 | 78 | 140.25 |
| 03/11/2026 10:26 | 92 | 140.20 |
| 03/11/2026 10:26 | 80 | 140.20 |
| 03/11/2026 10:26 | 117 | 140.20 |
| 03/11/2026 10:26 | 4 | 140.25 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 92 | 140.25 |
| 03/11/2026 10:26 | 52 | 140.25 |
| 03/11/2026 10:26 | 53 | 140.20 |
| 03/11/2026 10:26 | 69 | 140.20 |
| 03/11/2026 10:26 | 80 | 140.30 |
| 03/11/2026 10:26 | 57 | 140.30 |
| 03/11/2026 10:26 | 68 | 140.30 |
| 03/11/2026 10:26 | 92 | 140.30 |
| 03/11/2026 10:26 | 85 | 140.30 |
| 03/11/2026 10:26 | 132 | 140.30 |
| 03/11/2026 10:26 | 92 | 140.25 |
| 03/11/2026 10:26 | 97 | 140.25 |
| 03/11/2026 10:26 | 4 | 140.30 |
| 03/11/2026 10:26 | 70 | 140.30 |
| 03/11/2026 10:26 | 12 | 140.30 |
| 03/11/2026 10:26 | 214 | 140.30 |
| 03/11/2026 10:26 | 80 | 140.25 |
| 03/11/2026 10:26 | 70 | 140.25 |
| 03/11/2026 10:26 | 75 | 140.25 |
| 03/11/2026 10:26 | 20 | 140.20 |
| 03/11/2026 10:26 | 136 | 140.20 |
| 03/11/2026 10:26 | 157 | 140.20 |
| 03/11/2026 10:26 | 117 | 140.25 |
| 03/11/2026 10:26 | 79 | 140.25 |
| 03/11/2026 10:26 | 109 | 140.15 |
| 03/11/2026 10:26 | 92 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 95 | 140.15 |
| 03/11/2026 10:26 | 12 | 140.10 |
| 03/11/2026 10:26 | 70 | 140.10 |
| 03/11/2026 10:26 | 117 | 140.10 |
| 03/11/2026 10:26 | 71 | 140.10 |
| 03/11/2026 10:26 | 70 | 140.20 |
| 03/11/2026 10:26 | 80 | 140.20 |
| 03/11/2026 10:26 | 92 | 140.20 |
| 03/11/2026 10:26 | 117 | 140.20 |
| 03/11/2026 10:26 | 9 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 16 | 140.15 |
| 03/11/2026 10:26 | 74 | 140.15 |
| 03/11/2026 10:26 | 53 | 140.15 |
| 03/11/2026 10:26 | 117 | 140.15 |
| 03/11/2026 10:26 | 5 | 140.20 |
| 03/11/2026 10:25 | 61 | 140.20 |
| 03/11/2026 10:25 | 73 | 140.20 |
| 03/11/2026 10:25 | 80 | 140.25 |
| 03/11/2026 10:25 | 83 | 140.25 |
| 03/11/2026 10:25 | 12 | 140.30 |
| 03/11/2026 10:25 | 68 | 140.30 |
| 03/11/2026 10:25 | 56 | 140.30 |
| 03/11/2026 10:25 | 80 | 140.30 |
| 03/11/2026 10:25 | 84 | 140.30 |
| 03/11/2026 10:25 | 82 | 140.30 |
| 03/11/2026 10:25 | 52 | 140.20 |
| 03/11/2026 10:25 | 76 | 140.20 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 79 | 140.25 |
| 03/11/2026 10:25 | 51 | 140.20 |
| 03/11/2026 10:25 | 62 | 140.20 |
| 03/11/2026 10:25 | 7 | 140.20 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 57 | 140.20 |
| 03/11/2026 10:25 | 74 | 140.20 |
| 03/11/2026 10:25 | 77 | 140.25 |
| 03/11/2026 10:25 | 84 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 1 | 140.20 |
| 03/11/2026 10:25 | 1281 | 140.25 |
| 03/11/2026 10:25 | 3 | 140.25 |
| 03/11/2026 10:25 | 4 | 140.25 |
| 03/11/2026 10:25 | 56 | 140.25 |
| 03/11/2026 10:25 | 64 | 140.25 |
| 03/11/2026 10:25 | 1 | 140.25 |
| 03/11/2026 10:25 | 3 | 140.25 |
| 03/11/2026 10:25 | 10 | 140.25 |
| 03/11/2026 10:25 | 641 | 140.25 |
| 03/11/2026 10:25 | 481 | 140.25 |
| 03/11/2026 10:25 | 68 | 140.25 |
| 03/11/2026 10:25 | 70 | 140.25 |
| 03/11/2026 10:25 | 84 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.20 |
| 03/11/2026 10:25 | 38 | 140.15 |
| 03/11/2026 10:25 | 117 | 140.15 |
| 03/11/2026 10:25 | 422 | 140.25 |
| 03/11/2026 10:25 | 60 | 140.25 |
| 03/11/2026 10:25 | 43 | 140.25 |
| 03/11/2026 10:25 | 64 | 140.25 |
| 03/11/2026 10:25 | 893 | 140.25 |
| 03/11/2026 10:25 | 641 | 140.25 |
| 03/11/2026 10:25 | 609 | 140.25 |
| 03/11/2026 10:25 | 61 | 140.25 |
| 03/11/2026 10:25 | 81 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 9 | 140.20 |
| 03/11/2026 10:25 | 4 | 140.20 |
| 03/11/2026 10:25 | 39 | 140.30 |
| 03/11/2026 10:25 | 2100 | 140.30 |
| 03/11/2026 10:25 | 68 | 140.30 |
| 03/11/2026 10:25 | 82 | 140.30 |
| 03/11/2026 10:25 | 146 | 140.30 |
| 03/11/2026 10:25 | 117 | 140.30 |
| 03/11/2026 10:25 | 111 | 140.30 |
| 03/11/2026 10:25 | 60 | 140.30 |
| 03/11/2026 10:25 | 72 | 140.25 |
| 03/11/2026 10:25 | 85 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 3 | 140.25 |
| 03/11/2026 10:25 | 61 | 140.20 |
| 03/11/2026 10:25 | 56 | 140.20 |
| 03/11/2026 10:25 | 870 | 140.30 |
| 03/11/2026 10:25 | 639 | 140.30 |
| 03/11/2026 10:25 | 652 | 140.30 |
| 03/11/2026 10:25 | 83 | 140.30 |
| 03/11/2026 10:25 | 68 | 140.30 |
| 03/11/2026 10:25 | 83 | 140.30 |
| 03/11/2026 10:25 | 31 | 140.30 |
| 03/11/2026 10:25 | 52 | 140.30 |
| 03/11/2026 10:25 | 72 | 140.30 |
| 03/11/2026 10:25 | 117 | 140.30 |
| 03/11/2026 10:25 | 83 | 140.25 |
| 03/11/2026 10:25 | 56 | 140.25 |
| 03/11/2026 10:25 | 77 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 51 | 140.20 |
| 03/11/2026 10:25 | 53 | 140.25 |
| 03/11/2026 10:25 | 83 | 140.25 |
| 03/11/2026 10:25 | 82 | 140.25 |
| 03/11/2026 10:25 | 117 | 140.25 |
| 03/11/2026 10:25 | 74 | 140.25 |
| 03/11/2026 10:25 | 1144 | 140.35 |
| 03/11/2026 10:25 | 64 | 140.35 |
| 03/11/2026 10:25 | 69 | 140.35 |
| 03/11/2026 10:25 | 83 | 140.35 |
| 03/11/2026 10:25 | 68 | 140.35 |
| 03/11/2026 10:25 | 85 | 140.35 |
| 03/11/2026 10:25 | 78 | 140.35 |
| 03/11/2026 10:25 | 4 | 140.35 |
| 03/11/2026 10:25 | 117 | 140.35 |
| 03/11/2026 10:25 | 77 | 140.30 |
| 03/11/2026 10:25 | 83 | 140.30 |
| 03/11/2026 10:25 | 117 | 140.30 |
| 03/11/2026 10:25 | 11 | 140.30 |
| 03/11/2026 10:25 | 4 | 140.25 |
| 03/11/2026 10:25 | 10 | 140.25 |
| 03/11/2026 10:25 | 1443 | 140.30 |
| 03/11/2026 10:25 | 64 | 140.30 |
| 03/11/2026 10:25 | 1017 | 140.30 |
| 03/11/2026 10:25 | 68 | 140.30 |
| 03/11/2026 10:25 | 56 | 140.30 |
| 03/11/2026 10:25 | 83 | 140.30 |
| 03/11/2026 10:25 | 79 | 140.30 |
| 03/11/2026 10:25 | 73 | 140.30 |
| 03/11/2026 10:25 | 117 | 140.30 |
| 03/11/2026 10:24 | 238 | 140.35 |
| 03/11/2026 10:24 | 80 | 140.40 |
| 03/11/2026 10:24 | 64 | 140.40 |
| 03/11/2026 10:24 | 83 | 140.40 |
| 03/11/2026 10:24 | 77 | 140.40 |
| 03/11/2026 10:24 | 72 | 140.40 |
| 03/11/2026 10:24 | 117 | 140.40 |
| 03/11/2026 10:24 | 7 | 140.40 |
| 03/11/2026 10:23 | 36 | 140.35 |
| 03/11/2026 10:23 | 41 | 140.35 |
| 03/11/2026 10:23 | 47 | 140.25 |
| 03/11/2026 10:23 | 12 | 140.25 |
| 03/11/2026 10:23 | 48 | 140.25 |
| 03/11/2026 10:23 | 83 | 140.25 |
| 03/11/2026 10:23 | 64 | 140.25 |
| 03/11/2026 10:23 | 48 | 140.25 |
| 03/11/2026 10:23 | 84 | 140.25 |
| 03/11/2026 10:23 | 117 | 140.25 |
| 03/11/2026 10:23 | 15 | 140.25 |
| 03/11/2026 10:23 | 84 | 140.20 |
| 03/11/2026 10:23 | 12 | 140.20 |
| 03/11/2026 10:23 | 48 | 140.20 |
| 03/11/2026 10:23 | 15 | 140.20 |
| 03/11/2026 10:23 | 36 | 140.20 |
| 03/11/2026 10:23 | 81 | 140.20 |
| 03/11/2026 10:23 | 3777 | 140.30 |
| 03/11/2026 10:23 | 61 | 140.30 |
| 03/11/2026 10:23 | 68 | 140.30 |
| 03/11/2026 10:23 | 83 | 140.30 |
| 03/11/2026 10:23 | 94 | 140.30 |
| 03/11/2026 10:23 | 117 | 140.30 |
| 03/11/2026 10:23 | 68 | 140.30 |
| 03/11/2026 10:23 | 38 | 140.30 |
| 03/11/2026 10:23 | 79 | 140.30 |
| 03/11/2026 10:23 | 74 | 140.30 |
| 03/11/2026 10:23 | 74 | 140.25 |
| 03/11/2026 10:23 | 15 | 140.25 |
| 03/11/2026 10:23 | 58 | 140.25 |
| 03/11/2026 10:23 | 83 | 140.25 |
| 03/11/2026 10:23 | 38 | 140.25 |
| 03/11/2026 10:23 | 117 | 140.25 |
| 03/11/2026 10:23 | 82 | 140.25 |
| 03/11/2026 10:23 | 74 | 140.25 |
| 03/11/2026 10:21 | 20000 | 140.05 |
| 03/11/2026 10:20 | 28 | 140.10 |
| 03/11/2026 10:20 | 117 | 140.05 |
| 03/11/2026 10:19 | 12 | 140.00 |
| 03/11/2026 10:19 | 25 | 140.00 |
| 03/11/2026 10:19 | 2 | 139.95 |
| 03/11/2026 10:19 | 117 | 139.95 |
| 03/11/2026 10:19 | 80 | 139.95 |
| 03/11/2026 10:19 | 18 | 140.05 |
| 03/11/2026 10:19 | 117 | 140.05 |
| 03/11/2026 10:19 | 38 | 140.00 |
| 03/11/2026 10:19 | 591 | 140.00 |
| 03/11/2026 10:19 | 79 | 140.00 |
| 03/11/2026 10:19 | 12 | 140.00 |
| 03/11/2026 10:19 | 83 | 140.00 |
| 03/11/2026 10:19 | 22 | 140.00 |
| 03/11/2026 10:19 | 58 | 140.00 |
| 03/11/2026 10:19 | 117 | 140.00 |
| 03/11/2026 10:19 | 38 | 140.00 |
| 03/11/2026 10:19 | 161 | 140.00 |
| 03/11/2026 10:19 | 1267 | 140.00 |
| 03/11/2026 10:19 | 60 | 140.00 |
| 03/11/2026 10:19 | 83 | 140.00 |
| 03/11/2026 10:19 | 33 | 140.00 |
| 03/11/2026 10:19 | 117 | 140.00 |
| 03/11/2026 10:19 | 65 | 140.00 |
| 03/11/2026 10:19 | 65 | 140.00 |
| 03/11/2026 10:19 | 85 | 140.00 |
| 03/11/2026 10:19 | 12 | 139.95 |
| 03/11/2026 10:19 | 14 | 139.95 |
| 03/11/2026 10:19 | 74 | 139.90 |
| 03/11/2026 10:19 | 13 | 139.90 |
| 03/11/2026 10:19 | 36 | 139.90 |
| 03/11/2026 10:19 | 163 | 139.95 |
| 03/11/2026 10:19 | 776 | 139.95 |
| 03/11/2026 10:19 | 64 | 139.95 |
| 03/11/2026 10:19 | 70 | 139.95 |
| 03/11/2026 10:19 | 33 | 139.95 |
| 03/11/2026 10:19 | 83 | 139.95 |
| 03/11/2026 10:19 | 59 | 139.95 |
| 03/11/2026 10:19 | 73 | 139.95 |
| 03/11/2026 10:19 | 117 | 139.95 |
| 03/11/2026 10:19 | 11 | 139.95 |
| 03/11/2026 10:19 | 83 | 139.95 |
| 03/11/2026 10:19 | 64 | 139.95 |
| 03/11/2026 10:19 | 37 | 139.90 |
| 03/11/2026 10:19 | 83 | 139.90 |
| 03/11/2026 10:19 | 52 | 139.90 |
| 03/11/2026 10:19 | 33 | 139.90 |
| 03/11/2026 10:19 | 82 | 139.90 |
| 03/11/2026 10:19 | 117 | 139.90 |
| 03/11/2026 10:19 | 135 | 139.85 |
| 03/11/2026 10:19 | 593 | 139.85 |
| 03/11/2026 10:19 | 64 | 139.85 |
| 03/11/2026 10:19 | 58 | 139.85 |
| 03/11/2026 10:19 | 83 | 139.85 |
| 03/11/2026 10:19 | 70 | 139.85 |
| 03/11/2026 10:19 | 54 | 139.85 |
| 03/11/2026 10:19 | 107 | 139.85 |
| 03/11/2026 10:19 | 212 | 139.85 |
| 03/11/2026 10:19 | 33 | 139.85 |
| 03/11/2026 10:19 | 83 | 139.85 |
| 03/11/2026 10:19 | 117 | 139.85 |
| 03/11/2026 10:19 | 58 | 139.85 |
| 03/11/2026 10:19 | 79 | 139.80 |
| 03/11/2026 10:19 | 83 | 139.80 |
| 03/11/2026 10:19 | 54 | 139.80 |
| 03/11/2026 10:19 | 117 | 139.80 |
| 03/11/2026 10:19 | 564 | 139.80 |
| 03/11/2026 10:19 | 500 | 139.80 |
| 03/11/2026 10:19 | 63 | 139.80 |
| 03/11/2026 10:19 | 33 | 139.80 |
| 03/11/2026 10:19 | 83 | 139.80 |
| 03/11/2026 10:19 | 53 | 139.80 |
| 03/11/2026 10:19 | 117 | 139.80 |
| 03/11/2026 10:19 | 72 | 139.80 |
| 03/11/2026 10:19 | 77 | 139.80 |
| 03/11/2026 10:19 | 83 | 139.75 |
| 03/11/2026 10:19 | 70 | 139.75 |
| 03/11/2026 10:19 | 84 | 139.75 |
| 03/11/2026 10:19 | 117 | 139.75 |
| 03/11/2026 10:19 | 12 | 139.75 |
| 03/11/2026 10:19 | 33 | 139.75 |
| 03/11/2026 10:19 | 39 | 139.75 |
| 03/11/2026 10:17 | 22 | 139.80 |
| 03/11/2026 10:17 | 20 | 139.80 |
| 03/11/2026 10:17 | 36 | 139.70 |
| 03/11/2026 10:17 | 83 | 139.70 |
| 03/11/2026 10:17 | 64 | 139.70 |
| 03/11/2026 10:17 | 117 | 139.70 |
| 03/11/2026 10:16 | 79 | 139.80 |
| 03/11/2026 10:16 | 33 | 139.80 |
| 03/11/2026 10:16 | 83 | 139.80 |
| 03/11/2026 10:16 | 68 | 139.80 |
| 03/11/2026 10:16 | 117 | 139.80 |
| 03/11/2026 10:16 | 72 | 139.80 |
| 03/11/2026 10:15 | 3 | 139.60 |
| 03/11/2026 10:15 | 26 | 139.65 |
| 03/11/2026 10:15 | 3 | 139.65 |
| 03/11/2026 10:15 | 35 | 139.65 |
| 03/11/2026 10:15 | 47 | 139.60 |
| 03/11/2026 10:15 | 57 | 139.65 |
| 03/11/2026 10:14 | 1 | 139.50 |
| 03/11/2026 10:14 | 81 | 139.50 |
| 03/11/2026 10:14 | 3 | 139.60 |
| 03/11/2026 10:14 | 3 | 139.60 |
| 03/11/2026 10:13 | 198 | 139.50 |
| 03/11/2026 10:13 | 15 | 139.50 |
| 03/11/2026 10:13 | 50 | 139.50 |
| 03/11/2026 10:13 | 66 | 139.55 |
| 03/11/2026 10:13 | 10 | 139.60 |
| 03/11/2026 10:13 | 8 | 139.55 |
| 03/11/2026 10:12 | 117 | 139.55 |
| 03/11/2026 10:12 | 117 | 139.55 |
| 03/11/2026 10:12 | 71 | 139.55 |
| 03/11/2026 10:12 | 59 | 139.60 |
| 03/11/2026 10:12 | 117 | 139.60 |
| 03/11/2026 10:12 | 21 | 139.60 |
| 03/11/2026 10:12 | 45 | 139.60 |
| 03/11/2026 10:12 | 12 | 139.60 |
| 03/11/2026 10:12 | 33 | 139.60 |
| 03/11/2026 10:12 | 2 | 139.70 |
| 03/11/2026 10:12 | 6 | 139.70 |
| 03/11/2026 10:11 | 105 | 139.70 |
| 03/11/2026 10:11 | 12 | 139.70 |
| 03/11/2026 10:11 | 144 | 139.75 |
| 03/11/2026 10:11 | 172 | 139.75 |
| 03/11/2026 10:11 | 83 | 139.75 |
| 03/11/2026 10:11 | 56 | 139.75 |
| 03/11/2026 10:11 | 33 | 139.75 |
| 03/11/2026 10:11 | 80 | 139.75 |
| 03/11/2026 10:11 | 68 | 139.75 |
| 03/11/2026 10:11 | 212 | 139.75 |
| 03/11/2026 10:11 | 12 | 139.70 |
| 03/11/2026 10:10 | 33 | 139.75 |
| 03/11/2026 10:10 | 12 | 139.75 |
| 03/11/2026 10:10 | 76 | 139.75 |
| 03/11/2026 10:10 | 4 | 139.75 |
| 03/11/2026 10:09 | 10 | 139.75 |
| 03/11/2026 10:09 | 95 | 139.75 |
| 03/11/2026 10:09 | 117 | 139.80 |
| 03/11/2026 10:09 | 68 | 139.80 |