Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:34:44
|
Bid
12/23/2025 -
21:34:24
|
Bid Volume |
Ask
12/23/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
161.70
-0.65
(
-0.40% )
|
162.50
|
238 |
162.50
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 50 | 161.70 |
| 12/23/2025 17:31 | 24 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 820 | 161.70 |
| 12/23/2025 17:31 | 16 | 161.70 |
| 12/23/2025 17:31 | 169 | 161.70 |
| 12/23/2025 17:31 | 457 | 161.70 |
| 12/23/2025 17:31 | 1200 | 161.70 |
| 12/23/2025 17:31 | 961 | 161.70 |
| 12/23/2025 17:31 | 135 | 161.70 |
| 12/23/2025 17:31 | 117 | 161.70 |
| 12/23/2025 17:31 | 439 | 161.70 |
| 12/23/2025 17:31 | 208 | 161.70 |
| 12/23/2025 17:31 | 25 | 161.70 |
| 12/23/2025 17:31 | 24 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 132 | 161.70 |
| 12/23/2025 17:31 | 255 | 161.70 |
| 12/23/2025 17:31 | 24 | 161.70 |
| 12/23/2025 17:31 | 513 | 161.70 |
| 12/23/2025 17:31 | 49 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 615 | 161.70 |
| 12/23/2025 17:31 | 61 | 161.70 |
| 12/23/2025 17:31 | 561 | 161.70 |
| 12/23/2025 17:31 | 110 | 161.70 |
| 12/23/2025 17:31 | 243 | 161.70 |
| 12/23/2025 17:31 | 139 | 161.70 |
| 12/23/2025 17:31 | 256 | 161.70 |
| 12/23/2025 17:31 | 58 | 161.70 |
| 12/23/2025 17:31 | 418 | 161.70 |
| 12/23/2025 17:31 | 234 | 161.70 |
| 12/23/2025 17:31 | 224 | 161.70 |
| 12/23/2025 17:31 | 233 | 161.70 |
| 12/23/2025 17:31 | 236 | 161.70 |
| 12/23/2025 17:31 | 20 | 161.70 |
| 12/23/2025 17:31 | 4501 | 161.70 |
| 12/23/2025 17:31 | 187 | 161.70 |
| 12/23/2025 17:31 | 538 | 161.70 |
| 12/23/2025 17:31 | 160 | 161.70 |
| 12/23/2025 17:31 | 9 | 161.70 |
| 12/23/2025 17:31 | 48 | 161.70 |
| 12/23/2025 17:31 | 1119 | 161.70 |
| 12/23/2025 17:31 | 792 | 161.70 |
| 12/23/2025 17:31 | 266 | 161.70 |
| 12/23/2025 17:31 | 212 | 161.70 |
| 12/23/2025 17:31 | 1409 | 161.70 |
| 12/23/2025 17:31 | 191 | 161.70 |
| 12/23/2025 17:31 | 541 | 161.70 |
| 12/23/2025 17:31 | 1856 | 161.70 |
| 12/23/2025 17:31 | 712 | 161.70 |
| 12/23/2025 17:31 | 141 | 161.70 |
| 12/23/2025 17:31 | 188 | 161.70 |
| 12/23/2025 17:31 | 355 | 161.70 |
| 12/23/2025 17:31 | 274 | 161.70 |
| 12/23/2025 17:31 | 344 | 161.70 |
| 12/23/2025 17:31 | 1018 | 161.70 |
| 12/23/2025 17:31 | 1759 | 161.70 |
| 12/23/2025 17:31 | 1142 | 161.70 |
| 12/23/2025 17:31 | 135 | 161.70 |
| 12/23/2025 17:31 | 18 | 161.70 |
| 12/23/2025 17:31 | 237 | 161.70 |
| 12/23/2025 17:31 | 23 | 161.70 |
| 12/23/2025 17:31 | 122 | 161.70 |
| 12/23/2025 17:31 | 207 | 161.70 |
| 12/23/2025 17:31 | 13 | 161.70 |
| 12/23/2025 17:31 | 479 | 161.70 |
| 12/23/2025 17:31 | 483 | 161.70 |
| 12/23/2025 17:31 | 284 | 161.70 |
| 12/23/2025 17:31 | 1714 | 161.70 |
| 12/23/2025 17:31 | 1159 | 161.70 |
| 12/23/2025 17:31 | 2297 | 161.70 |
| 12/23/2025 17:31 | 733 | 161.70 |
| 12/23/2025 17:31 | 597 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 664 | 161.70 |
| 12/23/2025 17:31 | 980 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 297 | 161.70 |
| 12/23/2025 17:31 | 30 | 161.70 |
| 12/23/2025 17:31 | 9 | 161.70 |
| 12/23/2025 17:31 | 46 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 290 | 161.70 |
| 12/23/2025 17:31 | 50 | 161.70 |
| 12/23/2025 17:31 | 87 | 161.70 |
| 12/23/2025 17:31 | 706 | 161.70 |
| 12/23/2025 17:31 | 130 | 161.70 |
| 12/23/2025 17:31 | 754 | 161.70 |
| 12/23/2025 17:31 | 33 | 161.70 |
| 12/23/2025 17:31 | 493 | 161.70 |
| 12/23/2025 17:31 | 4204 | 161.70 |
| 12/23/2025 17:31 | 115 | 161.70 |
| 12/23/2025 17:31 | 27 | 161.70 |
| 12/23/2025 17:31 | 3106 | 161.70 |
| 12/23/2025 17:31 | 138 | 161.70 |
| 12/23/2025 17:31 | 275 | 161.70 |
| 12/23/2025 17:31 | 945 | 161.70 |
| 12/23/2025 17:31 | 2279 | 161.70 |
| 12/23/2025 17:31 | 471 | 161.70 |
| 12/23/2025 17:31 | 428 | 161.70 |
| 12/23/2025 17:31 | 1013 | 161.70 |
| 12/23/2025 17:31 | 411 | 161.70 |
| 12/23/2025 17:31 | 3 | 161.70 |
| 12/23/2025 17:31 | 3 | 161.70 |
| 12/23/2025 17:31 | 285 | 161.70 |
| 12/23/2025 17:31 | 1267 | 161.70 |
| 12/23/2025 17:31 | 48 | 161.70 |
| 12/23/2025 17:31 | 139 | 161.70 |
| 12/23/2025 17:31 | 198 | 161.70 |
| 12/23/2025 17:31 | 46 | 161.70 |
| 12/23/2025 17:31 | 45 | 161.70 |
| 12/23/2025 17:31 | 65 | 161.70 |
| 12/23/2025 17:31 | 78 | 161.70 |
| 12/23/2025 17:31 | 54 | 161.70 |
| 12/23/2025 17:31 | 125 | 161.70 |
| 12/23/2025 17:31 | 51 | 161.70 |
| 12/23/2025 17:31 | 24 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 24 | 161.70 |
| 12/23/2025 17:31 | 26 | 161.70 |
| 12/23/2025 17:31 | 60 | 161.70 |
| 12/23/2025 17:31 | 317 | 161.70 |
| 12/23/2025 17:31 | 11 | 161.70 |
| 12/23/2025 17:31 | 1352 | 161.70 |
| 12/23/2025 17:31 | 200 | 161.70 |
| 12/23/2025 17:31 | 2126 | 161.70 |
| 12/23/2025 17:31 | 295 | 161.70 |
| 12/23/2025 17:31 | 195 | 161.70 |
| 12/23/2025 17:31 | 72 | 161.70 |
| 12/23/2025 17:31 | 39 | 161.70 |
| 12/23/2025 17:31 | 434 | 161.70 |
| 12/23/2025 17:31 | 47 | 161.70 |
| 12/23/2025 17:31 | 4197 | 161.70 |
| 12/23/2025 17:31 | 235 | 161.70 |
| 12/23/2025 17:31 | 621 | 161.70 |
| 12/23/2025 17:31 | 884 | 161.70 |
| 12/23/2025 17:31 | 936 | 161.70 |
| 12/23/2025 17:31 | 77 | 161.70 |
| 12/23/2025 17:31 | 77 | 161.70 |
| 12/23/2025 17:31 | 766 | 161.70 |
| 12/23/2025 17:31 | 166 | 161.70 |
| 12/23/2025 17:31 | 78 | 161.70 |
| 12/23/2025 17:31 | 76 | 161.70 |
| 12/23/2025 17:31 | 163 | 161.70 |
| 12/23/2025 17:31 | 410 | 161.70 |
| 12/23/2025 17:31 | 1 | 161.70 |
| 12/23/2025 17:31 | 1228 | 161.70 |
| 12/23/2025 17:31 | 1228 | 161.70 |
| 12/23/2025 17:31 | 760 | 161.70 |
| 12/23/2025 17:31 | 190 | 161.70 |
| 12/23/2025 17:31 | 473 | 161.70 |
| 12/23/2025 17:31 | 3 | 161.70 |
| 12/23/2025 17:31 | 227 | 161.70 |
| 12/23/2025 17:31 | 4214 | 161.70 |
| 12/23/2025 17:31 | 8 | 161.70 |
| 12/23/2025 17:31 | 58 | 161.70 |
| 12/23/2025 17:31 | 1000 | 161.70 |
| 12/23/2025 17:31 | 20 | 161.70 |
| 12/23/2025 17:31 | 325 | 161.70 |
| 12/23/2025 17:31 | 507 | 161.70 |
| 12/23/2025 17:31 | 471 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 238 | 161.70 |
| 12/23/2025 17:31 | 2186 | 161.70 |
| 12/23/2025 17:31 | 1 | 161.70 |
| 12/23/2025 17:31 | 1227 | 161.70 |
| 12/23/2025 17:31 | 314 | 161.70 |
| 12/23/2025 17:31 | 544 | 161.70 |
| 12/23/2025 17:31 | 231 | 161.70 |
| 12/23/2025 17:31 | 175 | 161.70 |
| 12/23/2025 17:31 | 65 | 161.70 |
| 12/23/2025 17:31 | 55 | 161.70 |
| 12/23/2025 17:31 | 36 | 161.70 |
| 12/23/2025 17:31 | 163 | 161.70 |
| 12/23/2025 17:31 | 200 | 161.70 |
| 12/23/2025 17:31 | 241 | 161.70 |
| 12/23/2025 17:31 | 281 | 161.70 |
| 12/23/2025 17:31 | 166 | 161.70 |
| 12/23/2025 17:31 | 542 | 161.70 |
| 12/23/2025 17:31 | 494 | 161.70 |
| 12/23/2025 17:31 | 267 | 161.70 |
| 12/23/2025 17:31 | 28 | 161.70 |
| 12/23/2025 17:31 | 429 | 161.70 |
| 12/23/2025 17:31 | 300 | 161.70 |
| 12/23/2025 17:31 | 214 | 161.70 |
| 12/23/2025 17:31 | 45 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 1042 | 161.70 |
| 12/23/2025 17:31 | 206 | 161.70 |
| 12/23/2025 17:31 | 1844 | 161.70 |
| 12/23/2025 17:31 | 152 | 161.70 |
| 12/23/2025 17:31 | 162 | 161.70 |
| 12/23/2025 17:31 | 322 | 161.70 |
| 12/23/2025 17:31 | 313 | 161.70 |
| 12/23/2025 17:31 | 155 | 161.70 |
| 12/23/2025 17:31 | 313 | 161.70 |
| 12/23/2025 17:31 | 325 | 161.70 |
| 12/23/2025 17:31 | 153 | 161.70 |
| 12/23/2025 17:31 | 319 | 161.70 |
| 12/23/2025 17:31 | 313 | 161.70 |
| 12/23/2025 17:31 | 36 | 161.70 |
| 12/23/2025 17:31 | 65 | 161.70 |
| 12/23/2025 17:31 | 197 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 156 | 161.70 |
| 12/23/2025 17:31 | 160 | 161.70 |
| 12/23/2025 17:31 | 304 | 161.70 |
| 12/23/2025 17:31 | 1187 | 161.70 |
| 12/23/2025 17:31 | 2848 | 161.70 |
| 12/23/2025 17:31 | 122 | 161.70 |
| 12/23/2025 17:31 | 29 | 161.70 |
| 12/23/2025 17:31 | 573 | 161.70 |
| 12/23/2025 17:31 | 230 | 161.70 |
| 12/23/2025 17:31 | 230 | 161.70 |
| 12/23/2025 17:31 | 1060 | 161.70 |
| 12/23/2025 17:31 | 1504 | 161.70 |
| 12/23/2025 17:31 | 31 | 161.70 |
| 12/23/2025 17:31 | 1 | 161.70 |
| 12/23/2025 17:31 | 246 | 161.70 |
| 12/23/2025 17:31 | 79 | 161.70 |
| 12/23/2025 17:31 | 1369 | 161.70 |
| 12/23/2025 17:31 | 50 | 161.70 |
| 12/23/2025 17:31 | 15 | 161.70 |
| 12/23/2025 17:31 | 15 | 161.70 |
| 12/23/2025 17:31 | 431 | 161.70 |
| 12/23/2025 17:31 | 1046 | 161.70 |
| 12/23/2025 17:31 | 120 | 161.70 |
| 12/23/2025 17:31 | 16 | 161.70 |
| 12/23/2025 17:31 | 1216 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 3 | 161.70 |
| 12/23/2025 17:31 | 1 | 161.70 |
| 12/23/2025 17:31 | 55 | 161.70 |
| 12/23/2025 17:31 | 243 | 161.70 |
| 12/23/2025 17:31 | 39 | 161.70 |
| 12/23/2025 17:31 | 1575 | 161.70 |
| 12/23/2025 17:31 | 107 | 161.70 |
| 12/23/2025 17:31 | 50 | 161.70 |
| 12/23/2025 17:31 | 1 | 161.70 |
| 12/23/2025 17:31 | 16 | 161.70 |
| 12/23/2025 17:31 | 60 | 161.70 |
| 12/23/2025 17:31 | 62 | 161.70 |
| 12/23/2025 17:31 | 1563 | 161.70 |
| 12/23/2025 17:31 | 41 | 161.70 |
| 12/23/2025 17:31 | 1563 | 161.70 |
| 12/23/2025 17:31 | 35 | 161.70 |
| 12/23/2025 17:31 | 2980 | 161.70 |
| 12/23/2025 17:31 | 17 | 161.70 |
| 12/23/2025 17:31 | 12 | 161.70 |
| 12/23/2025 17:31 | 1775 | 161.70 |
| 12/23/2025 17:31 | 718 | 161.70 |
| 12/23/2025 17:31 | 748 | 161.70 |
| 12/23/2025 17:31 | 18 | 161.70 |
| 12/23/2025 17:31 | 21 | 161.70 |
| 12/23/2025 17:31 | 109 | 161.70 |
| 12/23/2025 17:31 | 37 | 161.70 |
| 12/23/2025 17:31 | 14 | 161.70 |
| 12/23/2025 17:31 | 2537 | 161.70 |
| 12/23/2025 17:31 | 200 | 161.70 |
| 12/23/2025 17:31 | 1324 | 161.70 |
| 12/23/2025 17:31 | 97 | 161.70 |
| 12/23/2025 17:31 | 11 | 161.70 |
| 12/23/2025 17:31 | 47 | 161.70 |
| 12/23/2025 17:31 | 38 | 161.70 |
| 12/23/2025 17:31 | 373 | 161.70 |
| 12/23/2025 17:31 | 5 | 161.70 |
| 12/23/2025 17:31 | 66 | 161.70 |
| 12/23/2025 17:31 | 19 | 161.70 |
| 12/23/2025 17:31 | 47 | 161.70 |
| 12/23/2025 17:31 | 13 | 161.70 |
| 12/23/2025 17:31 | 1323 | 161.70 |
| 12/23/2025 17:31 | 482 | 161.70 |
| 12/23/2025 17:31 | 4 | 161.70 |
| 12/23/2025 17:31 | 14 | 161.70 |
| 12/23/2025 17:31 | 1276 | 161.70 |
| 12/23/2025 17:31 | 535 | 161.70 |
| 12/23/2025 17:31 | 11 | 161.70 |
| 12/23/2025 17:31 | 38 | 161.70 |
| 12/23/2025 17:31 | 45 | 161.70 |
| 12/23/2025 17:31 | 49 | 161.70 |
| 12/23/2025 17:31 | 663 | 161.70 |
| 12/23/2025 17:31 | 41 | 161.70 |
| 12/23/2025 17:31 | 136 | 161.70 |
| 12/23/2025 17:31 | 63 | 161.70 |
| 12/23/2025 17:31 | 30 | 161.70 |
| 12/23/2025 17:31 | 60 | 161.70 |
| 12/23/2025 17:31 | 90 | 161.70 |
| 12/23/2025 17:31 | 60 | 161.70 |
| 12/23/2025 17:31 | 6 | 161.70 |
| 12/23/2025 17:19 | 16 | 161.75 |
| 12/23/2025 17:19 | 118 | 161.75 |
| 12/23/2025 17:19 | 13 | 161.80 |
| 12/23/2025 17:19 | 72 | 161.80 |
| 12/23/2025 17:19 | 42 | 161.80 |
| 12/23/2025 17:19 | 40 | 161.75 |
| 12/23/2025 17:19 | 5 | 161.75 |
| 12/23/2025 17:19 | 17 | 161.75 |
| 12/23/2025 17:19 | 6 | 161.75 |
| 12/23/2025 17:18 | 44 | 161.75 |
| 12/23/2025 17:18 | 88 | 161.75 |
| 12/23/2025 17:18 | 44 | 161.75 |
| 12/23/2025 17:18 | 30 | 161.75 |
| 12/23/2025 17:18 | 110 | 161.75 |
| 12/23/2025 17:18 | 39 | 161.75 |
| 12/23/2025 17:18 | 3 | 161.75 |
| 12/23/2025 17:18 | 60 | 161.75 |
| 12/23/2025 17:17 | 41 | 161.70 |
| 12/23/2025 17:17 | 219 | 161.70 |
| 12/23/2025 17:17 | 41 | 161.70 |
| 12/23/2025 17:17 | 49 | 161.70 |
| 12/23/2025 17:17 | 128 | 161.70 |
| 12/23/2025 17:15 | 150 | 161.75 |
| 12/23/2025 17:15 | 143 | 161.75 |
| 12/23/2025 17:15 | 150 | 161.75 |
| 12/23/2025 17:15 | 87 | 161.75 |
| 12/23/2025 17:15 | 125 | 161.75 |
| 12/23/2025 17:15 | 72 | 161.75 |
| 12/23/2025 17:15 | 95 | 161.75 |
| 12/23/2025 17:15 | 15 | 161.75 |
| 12/23/2025 17:14 | 18 | 161.70 |
| 12/23/2025 17:14 | 41 | 161.75 |
| 12/23/2025 17:14 | 60 | 161.75 |
| 12/23/2025 17:14 | 10 | 161.75 |
| 12/23/2025 17:14 | 10 | 161.75 |
| 12/23/2025 17:14 | 1 | 161.75 |
| 12/23/2025 17:14 | 78 | 161.75 |
| 12/23/2025 17:14 | 150 | 161.75 |
| 12/23/2025 17:13 | 99 | 161.75 |
| 12/23/2025 17:11 | 14 | 161.80 |
| 12/23/2025 17:11 | 22 | 161.80 |
| 12/23/2025 17:10 | 11 | 161.75 |
| 12/23/2025 17:10 | 72 | 161.75 |
| 12/23/2025 17:10 | 150 | 161.75 |
| 12/23/2025 17:10 | 55 | 161.75 |
| 12/23/2025 17:10 | 108 | 161.75 |
| 12/23/2025 17:10 | 76 | 161.75 |
| 12/23/2025 17:10 | 1 | 161.80 |
| 12/23/2025 17:10 | 135 | 161.80 |
| 12/23/2025 17:10 | 72 | 161.80 |
| 12/23/2025 17:10 | 150 | 161.80 |
| 12/23/2025 17:10 | 58 | 161.80 |
| 12/23/2025 17:10 | 56 | 161.80 |
| 12/23/2025 17:10 | 56 | 161.80 |
| 12/23/2025 17:10 | 100 | 161.95 |
| 12/23/2025 17:10 | 74 | 161.90 |
| 12/23/2025 17:10 | 55 | 161.90 |
| 12/23/2025 17:10 | 57 | 161.90 |
| 12/23/2025 17:10 | 72 | 161.90 |
| 12/23/2025 17:10 | 117 | 161.90 |
| 12/23/2025 17:10 | 53 | 161.90 |
| 12/23/2025 17:10 | 41 | 161.90 |
| 12/23/2025 17:10 | 69 | 161.90 |
| 12/23/2025 17:09 | 19 | 161.90 |
| 12/23/2025 17:08 | 2 | 161.95 |
| 12/23/2025 17:07 | 65 | 162.00 |
| 12/23/2025 17:07 | 94 | 162.00 |
| 12/23/2025 17:07 | 29 | 162.00 |
| 12/23/2025 17:07 | 8 | 162.00 |
| 12/23/2025 17:07 | 22 | 161.95 |
| 12/23/2025 17:07 | 100 | 161.95 |
| 12/23/2025 17:07 | 49 | 161.95 |
| 12/23/2025 17:07 | 1 | 161.95 |
| 12/23/2025 17:07 | 27 | 161.90 |
| 12/23/2025 17:07 | 57 | 161.90 |
| 12/23/2025 17:06 | 19 | 161.90 |
| 12/23/2025 17:05 | 115 | 162.00 |
| 12/23/2025 17:03 | 54 | 162.05 |
| 12/23/2025 17:03 | 1 | 162.05 |
| 12/23/2025 17:03 | 39 | 162.00 |
| 12/23/2025 17:03 | 65 | 162.00 |
| 12/23/2025 17:03 | 25 | 162.00 |
| 12/23/2025 17:03 | 100 | 162.00 |
| 12/23/2025 17:02 | 5 | 162.10 |
| 12/23/2025 17:02 | 16 | 162.10 |
| 12/23/2025 17:02 | 25 | 162.10 |
| 12/23/2025 17:00 | 145 | 162.20 |
| 12/23/2025 16:59 | 108 | 162.25 |
| 12/23/2025 16:59 | 55 | 162.25 |
| 12/23/2025 16:58 | 9 | 162.25 |
| 12/23/2025 16:58 | 12 | 162.25 |
| 12/23/2025 16:57 | 10 | 162.20 |
| 12/23/2025 16:56 | 14 | 162.20 |
| 12/23/2025 16:56 | 79 | 162.20 |
| 12/23/2025 16:56 | 104 | 162.15 |
| 12/23/2025 16:56 | 55 | 162.15 |
| 12/23/2025 16:56 | 95 | 162.15 |
| 12/23/2025 16:56 | 88 | 162.20 |
| 12/23/2025 16:56 | 62 | 162.20 |
| 12/23/2025 16:56 | 102 | 162.20 |
| 12/23/2025 16:55 | 78 | 162.15 |
| 12/23/2025 16:55 | 108 | 162.15 |
| 12/23/2025 16:55 | 41 | 162.15 |
| 12/23/2025 16:54 | 10 | 162.15 |
| 12/23/2025 16:54 | 59 | 162.10 |
| 12/23/2025 16:54 | 23 | 162.10 |
| 12/23/2025 16:53 | 23 | 162.10 |
| 12/23/2025 16:53 | 101 | 162.10 |
| 12/23/2025 16:53 | 1 | 162.05 |
| 12/23/2025 16:52 | 26 | 162.05 |
| 12/23/2025 16:52 | 57 | 162.05 |
| 12/23/2025 16:51 | 77 | 162.00 |
| 12/23/2025 16:51 | 59 | 162.00 |
| 12/23/2025 16:51 | 48 | 162.00 |
| 12/23/2025 16:51 | 1 | 162.00 |
| 12/23/2025 16:49 | 19 | 161.95 |
| 12/23/2025 16:49 | 42 | 161.95 |
| 12/23/2025 16:48 | 59 | 161.90 |
| 12/23/2025 16:48 | 129 | 161.95 |
| 12/23/2025 16:48 | 31 | 161.95 |
| 12/23/2025 16:48 | 31 | 161.95 |
| 12/23/2025 16:48 | 10 | 161.95 |
| 12/23/2025 16:47 | 55 | 162.00 |
| 12/23/2025 16:46 | 129 | 162.00 |
| 12/23/2025 16:46 | 60 | 162.00 |
| 12/23/2025 16:46 | 10 | 161.95 |
| 12/23/2025 16:45 | 95 | 161.95 |
| 12/23/2025 16:45 | 25 | 161.95 |
| 12/23/2025 16:45 | 82 | 161.95 |
| 12/23/2025 16:45 | 110 | 162.00 |
| 12/23/2025 16:45 | 78 | 162.05 |
| 12/23/2025 16:44 | 81 | 162.05 |
| 12/23/2025 16:44 | 78 | 162.10 |
| 12/23/2025 16:43 | 10 | 162.10 |
| 12/23/2025 16:43 | 42 | 162.10 |
| 12/23/2025 16:43 | 1426 | 162.10 |
| 12/23/2025 16:43 | 62 | 162.10 |
| 12/23/2025 16:43 | 72 | 162.10 |
| 12/23/2025 16:43 | 109 | 162.10 |
| 12/23/2025 16:43 | 150 | 162.10 |
| 12/23/2025 16:43 | 76 | 162.10 |
| 12/23/2025 16:43 | 63 | 162.10 |
| 12/23/2025 16:42 | 5 | 162.05 |
| 12/23/2025 16:42 | 5 | 162.05 |
| 12/23/2025 16:42 | 1 | 162.05 |
| 12/23/2025 16:41 | 10 | 162.10 |
| 12/23/2025 16:41 | 72 | 162.10 |
| 12/23/2025 16:41 | 247 | 162.10 |
| 12/23/2025 16:41 | 56 | 162.10 |
| 12/23/2025 16:41 | 53 | 162.10 |
| 12/23/2025 16:41 | 150 | 162.10 |
| 12/23/2025 16:41 | 34 | 162.10 |
| 12/23/2025 16:41 | 108 | 162.10 |
| 12/23/2025 16:41 | 50 | 162.05 |
| 12/23/2025 16:41 | 67 | 162.05 |
| 12/23/2025 16:41 | 67 | 162.05 |
| 12/23/2025 16:41 | 72 | 162.05 |
| 12/23/2025 16:41 | 36 | 162.05 |
| 12/23/2025 16:41 | 73 | 162.05 |
| 12/23/2025 16:41 | 150 | 162.05 |
| 12/23/2025 16:41 | 11 | 162.05 |
| 12/23/2025 16:41 | 66 | 162.05 |
| 12/23/2025 16:41 | 6 | 162.05 |
| 12/23/2025 16:41 | 45 | 162.05 |
| 12/23/2025 16:41 | 10 | 162.05 |
| 12/23/2025 16:40 | 70 | 162.05 |
| 12/23/2025 16:39 | 9 | 162.00 |
| 12/23/2025 16:39 | 57 | 162.00 |
| 12/23/2025 16:39 | 29 | 162.00 |
| 12/23/2025 16:38 | 78 | 161.95 |
| 12/23/2025 16:38 | 26 | 161.90 |
| 12/23/2025 16:38 | 150 | 161.90 |
| 12/23/2025 16:38 | 1 | 161.95 |
| 12/23/2025 16:38 | 72 | 161.95 |
| 12/23/2025 16:38 | 80 | 161.95 |
| 12/23/2025 16:38 | 6 | 161.95 |
| 12/23/2025 16:37 | 8 | 161.95 |
| 12/23/2025 16:37 | 150 | 161.90 |
| 12/23/2025 16:37 | 46 | 161.90 |
| 12/23/2025 16:36 | 123 | 161.90 |
| 12/23/2025 16:36 | 27 | 161.90 |
| 12/23/2025 16:36 | 150 | 161.90 |
| 12/23/2025 16:36 | 22 | 161.95 |
| 12/23/2025 16:36 | 16 | 161.95 |
| 12/23/2025 16:36 | 33 | 161.95 |
| 12/23/2025 16:36 | 49 | 161.95 |
| 12/23/2025 16:36 | 7 | 161.95 |
| 12/23/2025 16:36 | 25 | 161.95 |
| 12/23/2025 16:36 | 60 | 161.95 |
| 12/23/2025 16:36 | 15 | 161.85 |
| 12/23/2025 16:36 | 72 | 161.85 |
| 12/23/2025 16:36 | 47 | 161.85 |
| 12/23/2025 16:36 | 150 | 161.85 |
| 12/23/2025 16:36 | 58 | 161.85 |
| 12/23/2025 16:36 | 105 | 161.85 |
| 12/23/2025 16:36 | 72 | 161.90 |
| 12/23/2025 16:36 | 154 | 161.90 |
| 12/23/2025 16:36 | 150 | 161.90 |
| 12/23/2025 16:36 | 76 | 161.90 |
| 12/23/2025 16:36 | 105 | 161.95 |
| 12/23/2025 16:36 | 61 | 161.90 |
| 12/23/2025 16:36 | 111 | 161.90 |
| 12/23/2025 16:36 | 150 | 161.90 |
| 12/23/2025 16:36 | 60 | 161.90 |
| 12/23/2025 16:36 | 155 | 161.90 |
| 12/23/2025 16:36 | 57 | 161.90 |
| 12/23/2025 16:36 | 150 | 161.95 |
| 12/23/2025 16:36 | 208 | 161.90 |
| 12/23/2025 16:36 | 72 | 161.90 |
| 12/23/2025 16:36 | 500 | 161.90 |
| 12/23/2025 16:36 | 65 | 161.90 |
| 12/23/2025 16:36 | 54 | 161.90 |
| 12/23/2025 16:36 | 103 | 161.90 |
| 12/23/2025 16:36 | 150 | 161.90 |
| 12/23/2025 16:36 | 142 | 161.90 |
| 12/23/2025 16:36 | 10 | 161.95 |
| 12/23/2025 16:36 | 150 | 161.95 |
| 12/23/2025 16:36 | 80 | 161.95 |
| 12/23/2025 16:36 | 1 | 162.00 |
| 12/23/2025 16:36 | 44 | 162.00 |
| 12/23/2025 16:36 | 29 | 162.05 |
| 12/23/2025 16:36 | 102 | 162.05 |
| 12/23/2025 16:36 | 1 | 162.05 |
| 12/23/2025 16:36 | 1 | 162.05 |
| 12/23/2025 16:36 | 63 | 162.05 |
| 12/23/2025 16:36 | 101 | 162.10 |
| 12/23/2025 16:36 | 101 | 162.10 |
| 12/23/2025 16:35 | 43 | 162.10 |
| 12/23/2025 16:35 | 45 | 162.10 |
| 12/23/2025 16:35 | 150 | 162.10 |
| 12/23/2025 16:35 | 24 | 162.10 |
| 12/23/2025 16:35 | 103 | 162.15 |
| 12/23/2025 16:35 | 76 | 162.15 |
| 12/23/2025 16:35 | 57 | 162.20 |
| 12/23/2025 16:35 | 90 | 162.20 |
| 12/23/2025 16:35 | 28 | 162.20 |
| 12/23/2025 16:35 | 80 | 162.10 |
| 12/23/2025 16:35 | 103 | 162.15 |
| 12/23/2025 16:35 | 5 | 162.15 |
| 12/23/2025 16:34 | 78 | 162.05 |
| 12/23/2025 16:34 | 1 | 162.05 |
| 12/23/2025 16:34 | 11 | 162.05 |
| 12/23/2025 16:34 | 2 | 162.05 |