Large gap with delayed quotes
|
Last quote
02/10/2026
-
13:46:23
|
Bid
02/10/2026 -
13:47:59
|
Bid Volume |
Ask
02/10/2026 -
13:47:53
|
Ask Volume |
|---|---|---|---|---|
|
157.35
+2.05
(
+1.32% )
|
157.35
|
505 |
157.45
|
249 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 13:45 | 51 | 157.35 |
| 02/10/2026 13:45 | 57 | 157.40 |
| 02/10/2026 13:45 | 20 | 157.40 |
| 02/10/2026 13:44 | 29 | 157.45 |
| 02/10/2026 13:44 | 14 | 157.55 |
| 02/10/2026 13:44 | 49 | 157.55 |
| 02/10/2026 13:44 | 134 | 157.55 |
| 02/10/2026 13:44 | 59 | 157.50 |
| 02/10/2026 13:43 | 82 | 157.45 |
| 02/10/2026 13:43 | 57 | 157.45 |
| 02/10/2026 13:43 | 83 | 157.45 |
| 02/10/2026 13:41 | 20 | 157.50 |
| 02/10/2026 13:41 | 65 | 157.50 |
| 02/10/2026 13:40 | 42 | 157.50 |
| 02/10/2026 13:40 | 40 | 157.50 |
| 02/10/2026 13:40 | 44 | 157.55 |
| 02/10/2026 13:37 | 10 | 157.55 |
| 02/10/2026 13:37 | 1 | 157.55 |
| 02/10/2026 13:36 | 87 | 157.60 |
| 02/10/2026 13:36 | 1 | 157.60 |
| 02/10/2026 13:35 | 48 | 157.65 |
| 02/10/2026 13:34 | 58 | 157.60 |
| 02/10/2026 13:34 | 35 | 157.60 |
| 02/10/2026 13:34 | 77 | 157.60 |
| 02/10/2026 13:34 | 42 | 157.55 |
| 02/10/2026 13:34 | 70 | 157.55 |
| 02/10/2026 13:34 | 84 | 157.55 |
| 02/10/2026 13:34 | 106 | 157.55 |
| 02/10/2026 13:34 | 15 | 157.55 |
| 02/10/2026 13:34 | 17 | 157.55 |
| 02/10/2026 13:34 | 3 | 157.55 |
| 02/10/2026 13:33 | 71 | 157.45 |
| 02/10/2026 13:33 | 114 | 157.45 |
| 02/10/2026 13:33 | 40 | 157.45 |
| 02/10/2026 13:32 | 40 | 157.50 |
| 02/10/2026 13:32 | 49 | 157.50 |
| 02/10/2026 13:32 | 52 | 157.50 |
| 02/10/2026 13:32 | 78 | 157.50 |
| 02/10/2026 13:31 | 59 | 157.55 |
| 02/10/2026 13:31 | 2 | 157.60 |
| 02/10/2026 13:31 | 59 | 157.60 |
| 02/10/2026 13:30 | 24 | 157.60 |
| 02/10/2026 13:30 | 1 | 157.65 |
| 02/10/2026 13:30 | 10 | 157.65 |
| 02/10/2026 13:30 | 29 | 157.65 |
| 02/10/2026 13:29 | 1 | 157.70 |
| 02/10/2026 13:29 | 1 | 157.70 |
| 02/10/2026 13:28 | 29 | 157.70 |
| 02/10/2026 13:28 | 168 | 157.70 |
| 02/10/2026 13:27 | 50 | 157.75 |
| 02/10/2026 13:25 | 37 | 157.60 |
| 02/10/2026 13:25 | 77 | 157.55 |
| 02/10/2026 13:25 | 78 | 157.55 |
| 02/10/2026 13:25 | 58 | 157.55 |
| 02/10/2026 13:25 | 147 | 157.55 |
| 02/10/2026 13:25 | 2 | 157.55 |
| 02/10/2026 13:25 | 85 | 157.55 |
| 02/10/2026 13:25 | 29 | 157.50 |
| 02/10/2026 13:25 | 11 | 157.50 |
| 02/10/2026 13:24 | 109 | 157.50 |
| 02/10/2026 13:24 | 29 | 157.55 |
| 02/10/2026 13:24 | 57 | 157.55 |
| 02/10/2026 13:24 | 89 | 157.55 |
| 02/10/2026 13:24 | 138 | 157.55 |
| 02/10/2026 13:24 | 78 | 157.55 |
| 02/10/2026 13:22 | 3 | 157.70 |
| 02/10/2026 13:20 | 1 | 157.60 |
| 02/10/2026 13:20 | 59 | 157.60 |
| 02/10/2026 13:20 | 50 | 157.60 |
| 02/10/2026 13:20 | 76 | 157.60 |
| 02/10/2026 13:20 | 1 | 157.55 |
| 02/10/2026 13:20 | 1 | 157.55 |
| 02/10/2026 13:19 | 77 | 157.55 |
| 02/10/2026 13:19 | 78 | 157.55 |
| 02/10/2026 13:19 | 75 | 157.50 |
| 02/10/2026 13:18 | 8 | 157.45 |
| 02/10/2026 13:18 | 6 | 157.45 |
| 02/10/2026 13:18 | 60 | 157.45 |
| 02/10/2026 13:18 | 25 | 157.45 |
| 02/10/2026 13:18 | 75 | 157.45 |
| 02/10/2026 13:18 | 96 | 157.50 |
| 02/10/2026 13:18 | 13 | 157.50 |
| 02/10/2026 13:18 | 41 | 157.45 |
| 02/10/2026 13:17 | 50 | 157.40 |
| 02/10/2026 13:16 | 50 | 157.50 |
| 02/10/2026 13:16 | 1 | 157.50 |
| 02/10/2026 13:16 | 1 | 157.50 |
| 02/10/2026 13:10 | 59 | 157.65 |
| 02/10/2026 13:10 | 50 | 157.65 |
| 02/10/2026 13:10 | 9 | 157.65 |
| 02/10/2026 13:10 | 1 | 157.65 |
| 02/10/2026 13:09 | 1 | 157.65 |
| 02/10/2026 13:09 | 3 | 157.65 |
| 02/10/2026 13:09 | 4 | 157.65 |
| 02/10/2026 13:09 | 27 | 157.65 |
| 02/10/2026 13:07 | 29 | 157.65 |
| 02/10/2026 13:07 | 41 | 157.65 |
| 02/10/2026 13:07 | 87 | 157.60 |
| 02/10/2026 13:05 | 79 | 157.45 |
| 02/10/2026 13:05 | 59 | 157.45 |
| 02/10/2026 13:04 | 7 | 157.55 |
| 02/10/2026 13:04 | 50 | 157.55 |
| 02/10/2026 13:04 | 25000 | 157.45 |
| 02/10/2026 13:04 | 55 | 157.50 |
| 02/10/2026 13:04 | 29 | 157.50 |
| 02/10/2026 13:03 | 41 | 157.55 |
| 02/10/2026 13:03 | 57 | 157.50 |
| 02/10/2026 13:03 | 58 | 157.50 |
| 02/10/2026 13:03 | 22 | 157.50 |
| 02/10/2026 13:01 | 46 | 157.45 |
| 02/10/2026 13:00 | 77 | 157.45 |
| 02/10/2026 13:00 | 43 | 157.45 |
| 02/10/2026 12:59 | 97 | 157.35 |
| 02/10/2026 12:57 | 10 | 157.45 |
| 02/10/2026 12:57 | 1 | 157.45 |
| 02/10/2026 12:56 | 59 | 157.50 |
| 02/10/2026 12:56 | 1 | 157.50 |
| 02/10/2026 12:56 | 59 | 157.50 |
| 02/10/2026 12:55 | 11 | 157.70 |
| 02/10/2026 12:54 | 76 | 157.70 |
| 02/10/2026 12:54 | 76 | 157.70 |
| 02/10/2026 12:54 | 11 | 157.70 |
| 02/10/2026 12:54 | 29 | 157.70 |
| 02/10/2026 12:54 | 77 | 157.70 |
| 02/10/2026 12:54 | 76 | 157.75 |
| 02/10/2026 12:52 | 29 | 157.80 |
| 02/10/2026 12:52 | 34 | 157.80 |
| 02/10/2026 12:52 | 120 | 157.80 |
| 02/10/2026 12:51 | 1 | 157.75 |
| 02/10/2026 12:51 | 1 | 157.75 |
| 02/10/2026 12:49 | 25 | 157.75 |
| 02/10/2026 12:49 | 9 | 157.75 |
| 02/10/2026 12:49 | 1 | 157.75 |
| 02/10/2026 12:49 | 54 | 157.80 |
| 02/10/2026 12:49 | 74 | 157.80 |
| 02/10/2026 12:48 | 16 | 157.80 |
| 02/10/2026 12:46 | 50 | 157.70 |
| 02/10/2026 12:46 | 138 | 157.70 |