Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 11:55:10
Bid
05/20/2026 - 11:55:43
Bid
Volume 		Ask
05/20/2026 - 11:55:43
Ask
Volume
138.80
-1.20 ( -0.86% )
138.75
137
138.85
618
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/20/2026 11:54 68 138.80
05/20/2026 11:54 5 138.85
05/20/2026 11:54 10 138.80
05/20/2026 11:53 74 138.80
05/20/2026 11:53 97 138.80
05/20/2026 11:53 12 138.80
05/20/2026 11:51 127 138.60
05/20/2026 11:51 76 138.60
05/20/2026 11:51 22 138.60
05/20/2026 11:50 98 138.55
05/20/2026 11:50 12 138.55
05/20/2026 11:50 10 138.60
05/20/2026 11:50 75 138.55
05/20/2026 11:50 63 138.60
05/20/2026 11:50 81 138.60
05/20/2026 11:50 63 138.65
05/20/2026 11:50 61 138.65
05/20/2026 11:50 70 138.70
05/20/2026 11:50 40 138.70
05/20/2026 11:50 81 138.70
05/20/2026 11:50 12 138.70
05/20/2026 11:50 77 138.70
05/20/2026 11:50 68 138.75
05/20/2026 11:50 2 138.75
05/20/2026 11:50 1 138.80
05/20/2026 11:47 54 138.75
05/20/2026 11:47 12 138.80
05/20/2026 11:47 127 138.80
05/20/2026 11:46 115 138.85
05/20/2026 11:46 98 138.85
05/20/2026 11:46 85 138.85
05/20/2026 11:46 6 138.90
05/20/2026 11:46 99 138.90
05/20/2026 11:46 1 138.90
05/20/2026 11:44 71 138.90
05/20/2026 11:44 98 138.90
05/20/2026 11:44 12 138.85
05/20/2026 11:44 80 138.85
05/20/2026 11:44 68 138.85
05/20/2026 11:44 111 138.90
05/20/2026 11:44 109 138.90
05/20/2026 11:44 33 138.90
05/20/2026 11:44 44 138.90
05/20/2026 11:43 82 138.90
05/20/2026 11:43 100 138.90
05/20/2026 11:43 98 138.90
05/20/2026 11:43 48 138.90
05/20/2026 11:43 82 138.85
05/20/2026 11:43 95 138.80
05/20/2026 11:43 31 138.80
05/20/2026 11:43 42 138.80
05/20/2026 11:41 98 138.70
05/20/2026 11:41 26 138.75
05/20/2026 11:41 224 138.80
05/20/2026 11:41 70 138.80
05/20/2026 11:41 98 138.80
05/20/2026 11:41 73 138.80
05/20/2026 11:41 30 138.80
05/20/2026 11:41 47 138.75
05/20/2026 11:40 70 138.70
05/20/2026 11:40 115 138.70
05/20/2026 11:40 40 138.75
05/20/2026 11:40 34 138.75
05/20/2026 11:40 36 138.80
05/20/2026 11:40 13 138.80
05/20/2026 11:40 34 138.80
05/20/2026 11:39 60 138.85
05/20/2026 11:39 88 138.85
05/20/2026 11:39 5 138.90
05/20/2026 11:39 10 138.85
05/20/2026 11:39 5 138.85
05/20/2026 11:39 98 138.85
05/20/2026 11:39 55 138.85
05/20/2026 11:39 47 138.85
05/20/2026 11:39 73 138.85
05/20/2026 11:35 21 138.90
05/20/2026 11:35 15 138.85
05/20/2026 11:35 46 138.85
05/20/2026 11:35 95 138.85
05/20/2026 11:35 34 138.80
05/20/2026 11:35 98 138.80
05/20/2026 11:33 38 138.85
05/20/2026 11:33 33 138.85
05/20/2026 11:33 98 138.85
05/20/2026 11:33 64 138.80
05/20/2026 11:33 75 138.80
05/20/2026 11:33 38 138.80
05/20/2026 11:33 3 138.85
05/20/2026 11:32 15 138.85
05/20/2026 11:32 46 138.90
05/20/2026 11:32 98 138.90
05/20/2026 11:32 71 138.90
05/20/2026 11:31 71 138.85
05/20/2026 11:31 11 138.85
05/20/2026 11:31 9 138.85
05/20/2026 11:29 42 138.85
05/20/2026 11:26 38 138.75
05/20/2026 11:26 71 138.75
05/20/2026 11:25 72 138.70
05/20/2026 11:25 101 138.70
05/20/2026 11:25 2 138.70
05/20/2026 11:24 70 138.70
05/20/2026 11:24 98 138.70
05/20/2026 11:24 71 138.70
05/20/2026 11:24 69 138.65
05/20/2026 11:24 98 138.65
05/20/2026 11:24 13 138.65
05/20/2026 11:24 98 138.65
05/20/2026 11:23 51 138.65
05/20/2026 11:23 34 138.65
05/20/2026 11:23 115 138.65
05/20/2026 11:23 34 138.70
05/20/2026 11:23 53 138.70
05/20/2026 11:22 73 138.70
05/20/2026 11:22 97 138.70
05/20/2026 11:22 16 138.65
05/20/2026 11:21 107 138.75
05/20/2026 11:20 55 138.80
05/20/2026 11:20 37 138.80
05/20/2026 11:19 33 138.80
05/20/2026 11:19 65 138.80
05/20/2026 11:18 49 138.80
05/20/2026 11:18 30 138.80
05/20/2026 11:16 76 138.70
05/20/2026 11:16 1 138.80
05/20/2026 11:16 98 138.75
05/20/2026 11:16 127 138.75
05/20/2026 11:16 72 138.75
05/20/2026 11:16 1 138.75
05/20/2026 11:15 6 138.70
05/20/2026 11:15 5 138.70
05/20/2026 11:15 63 138.70
05/20/2026 11:14 12 138.70
05/20/2026 11:14 76 138.75
05/20/2026 11:14 131 138.75
05/20/2026 11:13 4 138.70
05/20/2026 11:12 13 138.75
05/20/2026 11:12 40 138.75
05/20/2026 11:12 74 138.75
05/20/2026 11:12 131 138.80
05/20/2026 11:12 33 138.85
05/20/2026 11:12 39 138.90
05/20/2026 11:12 94 138.95
05/20/2026 11:11 1 139.00
05/20/2026 11:11 33 138.95
05/20/2026 11:11 38 138.95
05/20/2026 11:11 13 138.95
05/20/2026 11:11 24 138.95
05/20/2026 11:11 57 138.95
05/20/2026 11:11 77 138.95
05/20/2026 11:10 131 138.90
05/20/2026 11:10 22 138.90
05/20/2026 11:10 48 138.90
05/20/2026 11:09 70 138.85
05/20/2026 11:08 32 138.85
05/20/2026 11:08 61 138.85
05/20/2026 11:08 69 138.90
05/20/2026 11:07 30 138.90
05/20/2026 11:06 1 138.85
05/20/2026 11:06 98 138.85
05/20/2026 11:05 33 138.80
05/20/2026 11:05 12 138.80
05/20/2026 11:03 37 138.80
05/20/2026 11:03 78 138.80
05/20/2026 11:02 23 138.85
05/20/2026 11:00 73 138.75
05/20/2026 10:59 34 138.65
05/20/2026 10:59 13 138.65
05/20/2026 10:59 10 138.65
05/20/2026 10:59 81 138.65
05/20/2026 10:59 12 138.65
05/20/2026 10:59 9 138.65
05/20/2026 10:59 73 138.65
05/20/2026 10:59 127 138.65
05/20/2026 10:59 12 138.60
05/20/2026 10:57 33 138.70
05/20/2026 10:57 48 138.70
05/20/2026 10:57 74 138.70
05/20/2026 10:57 78 138.70
05/20/2026 10:57 131 138.70
05/20/2026 10:57 11 138.75
05/20/2026 10:56 18 138.90
05/20/2026 10:56 132 138.95
05/20/2026 10:56 40 139.05
05/20/2026 10:56 103 139.05