Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 17:32:14
Bid
04/20/2026 - 20:41:36
Bid
Volume
Ask
04/20/2026 - 18:40:00
Ask
Volume
152.15
-5.05 ( -3.21% )
0.00
9
0.00
56
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/20/2026 17:30 29 152.15
04/20/2026 17:30 104 152.15
04/20/2026 17:30 439 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 77 152.15
04/20/2026 17:30 1365 152.15
04/20/2026 17:30 428 152.15
04/20/2026 17:30 504 152.15
04/20/2026 17:30 24 152.15
04/20/2026 17:30 112 152.15
04/20/2026 17:30 21 152.15
04/20/2026 17:30 145 152.15
04/20/2026 17:30 64 152.15
04/20/2026 17:30 205 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 81 152.15
04/20/2026 17:30 158 152.15
04/20/2026 17:30 306 152.15
04/20/2026 17:30 150 152.15
04/20/2026 17:30 36 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 933 152.15
04/20/2026 17:30 602 152.15
04/20/2026 17:30 186 152.15
04/20/2026 17:30 297 152.15
04/20/2026 17:30 413 152.15
04/20/2026 17:30 250 152.15
04/20/2026 17:30 375 152.15
04/20/2026 17:30 93 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 77 152.15
04/20/2026 17:30 54 152.15
04/20/2026 17:30 52 152.15
04/20/2026 17:30 504 152.15
04/20/2026 17:30 237 152.15
04/20/2026 17:30 166 152.15
04/20/2026 17:30 134 152.15
04/20/2026 17:30 82 152.15
04/20/2026 17:30 400 152.15
04/20/2026 17:30 966 152.15
04/20/2026 17:30 37 152.15
04/20/2026 17:30 145 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 55 152.15
04/20/2026 17:30 52 152.15
04/20/2026 17:30 279 152.15
04/20/2026 17:30 216 152.15
04/20/2026 17:30 200 152.15
04/20/2026 17:30 77 152.15
04/20/2026 17:30 29 152.15
04/20/2026 17:30 22 152.15
04/20/2026 17:30 50 152.15
04/20/2026 17:30 8 152.15
04/20/2026 17:30 30 152.15
04/20/2026 17:30 40 152.15
04/20/2026 17:30 37 152.15
04/20/2026 17:30 2 152.15
04/20/2026 17:30 237 152.15
04/20/2026 17:30 138 152.15
04/20/2026 17:30 37 152.15
04/20/2026 17:30 362 152.15
04/20/2026 17:30 25 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 7 152.15
04/20/2026 17:30 29 152.15
04/20/2026 17:30 7 152.15
04/20/2026 17:30 27 152.15
04/20/2026 17:30 118 152.15
04/20/2026 17:30 73 152.15
04/20/2026 17:30 53 152.15
04/20/2026 17:30 124 152.15
04/20/2026 17:30 69 152.15
04/20/2026 17:30 65 152.15
04/20/2026 17:30 79 152.15
04/20/2026 17:30 52 152.15
04/20/2026 17:30 49 152.15
04/20/2026 17:30 157 152.15
04/20/2026 17:30 52 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 118 152.15
04/20/2026 17:30 86 152.15
04/20/2026 17:30 81 152.15
04/20/2026 17:30 70 152.15
04/20/2026 17:30 74 152.15
04/20/2026 17:30 639 152.15
04/20/2026 17:30 66 152.15
04/20/2026 17:30 158 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 223 152.15
04/20/2026 17:30 101 152.15
04/20/2026 17:30 104 152.15
04/20/2026 17:30 181 152.15
04/20/2026 17:30 578 152.15
04/20/2026 17:30 219 152.15
04/20/2026 17:30 753 152.15
04/20/2026 17:30 167 152.15
04/20/2026 17:30 20496 152.15
04/20/2026 17:30 73 152.15
04/20/2026 17:30 73 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 4962 152.15
04/20/2026 17:30 4393 152.15
04/20/2026 17:30 158 152.15
04/20/2026 17:30 300 152.15
04/20/2026 17:30 101 152.15
04/20/2026 17:30 299 152.15
04/20/2026 17:30 360 152.15
04/20/2026 17:30 290 152.15
04/20/2026 17:30 100 152.15
04/20/2026 17:30 167 152.15
04/20/2026 17:30 323 152.15
04/20/2026 17:30 536 152.15
04/20/2026 17:30 8230 152.15
04/20/2026 17:30 411 152.15
04/20/2026 17:30 72 152.15
04/20/2026 17:30 394 152.15
04/20/2026 17:30 212 152.15
04/20/2026 17:30 56 152.15
04/20/2026 17:30 100 152.15
04/20/2026 17:30 18 152.15
04/20/2026 17:30 156 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 1452 152.15
04/20/2026 17:30 100 152.15
04/20/2026 17:30 3127 152.15
04/20/2026 17:30 16 152.15
04/20/2026 17:30 11257 152.15
04/20/2026 17:30 2386 152.15
04/20/2026 17:30 4048 152.15
04/20/2026 17:30 80 152.15
04/20/2026 17:30 480 152.15
04/20/2026 17:30 120 152.15
04/20/2026 17:30 40 152.15
04/20/2026 17:30 40 152.15
04/20/2026 17:30 1280 152.15
04/20/2026 17:30 560 152.15
04/20/2026 17:30 200 152.15
04/20/2026 17:30 400 152.15
04/20/2026 17:30 560 152.15
04/20/2026 17:30 1013 152.15
04/20/2026 17:30 4393 152.15
04/20/2026 17:30 4 152.15
04/20/2026 17:30 66 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 209 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 2264 152.15
04/20/2026 17:30 2906 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 210 152.15
04/20/2026 17:30 146 152.15
04/20/2026 17:30 46 152.15
04/20/2026 17:30 1082 152.15
04/20/2026 17:30 631 152.15
04/20/2026 17:30 814 152.15
04/20/2026 17:30 395 152.15
04/20/2026 17:30 910 152.15
04/20/2026 17:30 4450 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 50 152.15
04/20/2026 17:30 105 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 479 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 2041 152.15
04/20/2026 17:30 3986 152.15
04/20/2026 17:30 264 152.15
04/20/2026 17:30 236 152.15
04/20/2026 17:30 3270 152.15
04/20/2026 17:30 6997 152.15
04/20/2026 17:30 86 152.15
04/20/2026 17:30 260 152.15
04/20/2026 17:30 3848 152.15
04/20/2026 17:30 312 152.15
04/20/2026 17:30 647 152.15
04/20/2026 17:30 261 152.15
04/20/2026 17:30 327 152.15
04/20/2026 17:30 256 152.15
04/20/2026 17:30 306 152.15
04/20/2026 17:30 334 152.15
04/20/2026 17:30 153 152.15
04/20/2026 17:30 2713 152.15
04/20/2026 17:30 386 152.15
04/20/2026 17:30 1063 152.15
04/20/2026 17:30 2217 152.15
04/20/2026 17:30 1349 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 395 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 138 152.15
04/20/2026 17:30 27 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 776 152.15
04/20/2026 17:30 5683 152.15
04/20/2026 17:30 809 152.15
04/20/2026 17:30 740 152.15
04/20/2026 17:30 755 152.15
04/20/2026 17:30 196 152.15
04/20/2026 17:30 16 152.15
04/20/2026 17:30 168 152.15
04/20/2026 17:30 167 152.15
04/20/2026 17:30 262 152.15
04/20/2026 17:30 707 152.15
04/20/2026 17:30 56 152.15
04/20/2026 17:30 111 152.15
04/20/2026 17:30 333 152.15
04/20/2026 17:30 167 152.15
04/20/2026 17:30 898 152.15
04/20/2026 17:30 1248 152.15
04/20/2026 17:30 292 152.15
04/20/2026 17:30 778 152.15
04/20/2026 17:30 793 152.15
04/20/2026 17:30 75 152.15
04/20/2026 17:30 763 152.15
04/20/2026 17:30 785 152.15
04/20/2026 17:30 771 152.15
04/20/2026 17:30 747 152.15
04/20/2026 17:30 771 152.15
04/20/2026 17:30 30 152.15
04/20/2026 17:30 558 152.15
04/20/2026 17:30 235 152.15
04/20/2026 17:30 78 152.15
04/20/2026 17:30 570 152.15
04/20/2026 17:30 1062 152.15
04/20/2026 17:30 319 152.15
04/20/2026 17:30 459 152.15
04/20/2026 17:30 344 152.15
04/20/2026 17:30 304 152.15
04/20/2026 17:30 80 152.15
04/20/2026 17:30 568 152.15
04/20/2026 17:30 1944 152.15
04/20/2026 17:30 582 152.15
04/20/2026 17:30 1963 152.15
04/20/2026 17:30 46 152.15
04/20/2026 17:30 2 152.15
04/20/2026 17:30 94 152.15
04/20/2026 17:30 792 152.15
04/20/2026 17:30 1637 152.15
04/20/2026 17:30 169 152.15
04/20/2026 17:30 381 152.15
04/20/2026 17:30 681 152.15
04/20/2026 17:30 31 152.15
04/20/2026 17:30 2008 152.15
04/20/2026 17:30 2196 152.15
04/20/2026 17:30 4 152.15
04/20/2026 17:30 194 152.15
04/20/2026 17:30 322 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 544 152.15
04/20/2026 17:30 6 152.15
04/20/2026 17:30 2138 152.15
04/20/2026 17:30 61 152.15
04/20/2026 17:30 42 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 188 152.15
04/20/2026 17:30 988 152.15
04/20/2026 17:30 2604 152.15
04/20/2026 17:30 621 152.15
04/20/2026 17:30 71 152.15
04/20/2026 17:30 3170 152.15
04/20/2026 17:30 6254 152.15
04/20/2026 17:30 3186 152.15
04/20/2026 17:30 285 152.15
04/20/2026 17:30 108 152.15
04/20/2026 17:30 838 152.15
04/20/2026 17:30 635 152.15
04/20/2026 17:30 290 152.15
04/20/2026 17:30 1972 152.15
04/20/2026 17:30 5 152.15
04/20/2026 17:30 325 152.15
04/20/2026 17:30 2363 152.15
04/20/2026 17:30 4637 152.15
04/20/2026 17:30 408 152.15
04/20/2026 17:30 1300 152.15
04/20/2026 17:30 1777 152.15
04/20/2026 17:30 1555 152.15
04/20/2026 17:30 634 152.15
04/20/2026 17:30 54 152.15
04/20/2026 17:30 52 152.15
04/20/2026 17:30 51 152.15
04/20/2026 17:30 33 152.15
04/20/2026 17:30 135 152.15
04/20/2026 17:30 581 152.15
04/20/2026 17:30 1586 152.15
04/20/2026 17:30 1524 152.15
04/20/2026 17:30 323 152.15
04/20/2026 17:30 801 152.15
04/20/2026 17:30 771 152.15
04/20/2026 17:30 1555 152.15
04/20/2026 17:30 487 152.15
04/20/2026 17:30 84 152.15
04/20/2026 17:30 9 152.15
04/20/2026 17:30 129 152.15
04/20/2026 17:30 769 152.15
04/20/2026 17:30 314 152.15
04/20/2026 17:30 63 152.15
04/20/2026 17:30 917 152.15
04/20/2026 17:30 357 152.15
04/20/2026 17:30 8 152.15
04/20/2026 17:30 14 152.15
04/20/2026 17:30 181 152.15
04/20/2026 17:30 1493 152.15
04/20/2026 17:30 105 152.15
04/20/2026 17:30 110 152.15
04/20/2026 17:30 267 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 26 152.15
04/20/2026 17:30 252 152.15
04/20/2026 17:30 280 152.15
04/20/2026 17:30 452 152.15
04/20/2026 17:30 755 152.15
04/20/2026 17:30 11 152.15
04/20/2026 17:30 279 152.15
04/20/2026 17:30 1854 152.15
04/20/2026 17:30 1446 152.15
04/20/2026 17:30 1621 152.15
04/20/2026 17:30 12 152.15
04/20/2026 17:30 803 152.15
04/20/2026 17:30 55 152.15
04/20/2026 17:30 6 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 40 152.15
04/20/2026 17:30 320 152.15
04/20/2026 17:30 11 152.15
04/20/2026 17:30 69 152.15
04/20/2026 17:30 40 152.15
04/20/2026 17:30 397 152.15
04/20/2026 17:30 443 152.15
04/20/2026 17:30 400 152.15
04/20/2026 17:30 120 152.15
04/20/2026 17:30 280 152.15
04/20/2026 17:30 360 152.15
04/20/2026 17:30 1027 152.15
04/20/2026 17:30 719 152.15
04/20/2026 17:30 500 152.15
04/20/2026 17:30 150 152.15
04/20/2026 17:30 866 152.15
04/20/2026 17:30 160 152.15
04/20/2026 17:30 45 152.15
04/20/2026 17:30 346 152.15
04/20/2026 17:30 778 152.15
04/20/2026 17:30 209 152.15
04/20/2026 17:30 224 152.15
04/20/2026 17:30 41 152.15
04/20/2026 17:30 1555 152.15
04/20/2026 17:30 1555 152.15
04/20/2026 17:30 1555 152.15
04/20/2026 17:30 48 152.15
04/20/2026 17:30 1224 152.15
04/20/2026 17:30 124 152.15
04/20/2026 17:30 2134 152.15
04/20/2026 17:30 248 152.15
04/20/2026 17:30 612 152.15
04/20/2026 17:30 7 152.15
04/20/2026 17:30 547 152.15
04/20/2026 17:30 109 152.15
04/20/2026 17:30 183 152.15
04/20/2026 17:30 160 152.15
04/20/2026 17:30 12020 152.15
04/20/2026 17:30 1014 152.15
04/20/2026 17:30 2 152.15
04/20/2026 17:30 10 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 44 152.15
04/20/2026 17:30 370 152.15
04/20/2026 17:30 88 152.15
04/20/2026 17:30 35 152.15
04/20/2026 17:30 10 152.15
04/20/2026 17:30 150 152.15
04/20/2026 17:30 16 152.15
04/20/2026 17:30 276 152.15
04/20/2026 17:30 10 152.15
04/20/2026 17:30 1070 152.15
04/20/2026 17:30 2253 152.15
04/20/2026 17:30 498 152.15
04/20/2026 17:30 137 152.15
04/20/2026 17:30 14 152.15
04/20/2026 17:30 2 152.15
04/20/2026 17:30 2126 152.15
04/20/2026 17:30 1267 152.15
04/20/2026 17:30 215 152.15
04/20/2026 17:30 3 152.15
04/20/2026 17:30 305 152.15
04/20/2026 17:30 4 152.15
04/20/2026 17:30 112 152.15
04/20/2026 17:30 257 152.15
04/20/2026 17:30 27 152.15
04/20/2026 17:30 155 152.15
04/20/2026 17:30 82 152.15
04/20/2026 17:30 47 152.15
04/20/2026 17:30 18 152.15
04/20/2026 17:30 239 152.15
04/20/2026 17:30 312 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 102 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 17064 152.15
04/20/2026 17:30 2314 152.15
04/20/2026 17:30 10052 152.15
04/20/2026 17:30 2084 152.15
04/20/2026 17:30 545 152.15
04/20/2026 17:30 111 152.15
04/20/2026 17:30 1184 152.15
04/20/2026 17:30 56 152.15
04/20/2026 17:30 2500 152.15
04/20/2026 17:30 2098 152.15
04/20/2026 17:30 5197 152.15
04/20/2026 17:30 279 152.15
04/20/2026 17:30 1976 152.15
04/20/2026 17:30 1603 152.15
04/20/2026 17:30 8 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 4 152.15
04/20/2026 17:30 347 152.15
04/20/2026 17:30 525 152.15
04/20/2026 17:30 1888 152.15
04/20/2026 17:30 109 152.15
04/20/2026 17:30 435 152.15
04/20/2026 17:30 1134 152.15
04/20/2026 17:30 1051 152.15
04/20/2026 17:30 7240 152.15
04/20/2026 17:30 1404 152.15
04/20/2026 17:30 11 152.15
04/20/2026 17:30 10026 152.15
04/20/2026 17:30 3640 152.15
04/20/2026 17:30 1404 152.15
04/20/2026 17:30 46 152.15
04/20/2026 17:30 250 152.15
04/20/2026 17:30 1 152.15
04/20/2026 17:30 511 152.15
04/20/2026 17:30 180 152.15
04/20/2026 17:30 66 152.15
04/20/2026 17:30 224 152.15
04/20/2026 17:30 500 152.15
04/20/2026 17:30 300 152.15
04/20/2026 17:30 420 152.15
04/20/2026 17:30 80 152.15
04/20/2026 17:30 390 152.15
04/20/2026 17:30 47 152.15
04/20/2026 17:30 47 152.15
04/20/2026 17:30 132 152.15
04/20/2026 17:30 9 152.15
04/20/2026 17:30 2510 152.15
04/20/2026 17:30 32 152.15
04/20/2026 17:30 597 152.15
04/20/2026 17:30 378 152.15
04/20/2026 17:30 587 152.15
04/20/2026 17:30 1365 152.15
04/20/2026 17:30 630 152.15
04/20/2026 17:30 175 152.15
04/20/2026 17:30 414 152.15
04/20/2026 17:30 410 152.15
04/20/2026 17:30 80 152.15
04/20/2026 17:30 836 152.15
04/20/2026 17:30 57 152.15
04/20/2026 17:30 54 152.15
04/20/2026 17:30 6 152.15
04/20/2026 17:30 8 152.15
04/20/2026 17:30 23 152.15
04/20/2026 17:30 19 152.15
04/20/2026 17:30 20 152.15
04/20/2026 17:30 2 152.15
04/20/2026 17:30 57 152.15
04/20/2026 17:30 81 152.15
04/20/2026 17:30 110 152.15
04/20/2026 17:30 36 152.15
04/20/2026 17:30 114 152.15
04/20/2026 17:30 231 152.15
04/20/2026 17:30 84 152.15
04/20/2026 17:30 125 152.15
04/20/2026 17:30 1446 152.15
04/20/2026 17:30 44 152.15
04/20/2026 17:30 90 152.15
04/20/2026 17:19 5 152.60
04/20/2026 17:19 7 152.60
04/20/2026 17:19 59 152.60
04/20/2026 17:19 19 152.60
04/20/2026 17:19 77 152.65
04/20/2026 17:19 106 152.65
04/20/2026 17:19 118 152.60
04/20/2026 17:19 14 152.60
04/20/2026 17:19 199 152.70
04/20/2026 17:19 12 152.60
04/20/2026 17:19 94 152.65
04/20/2026 17:19 73 152.65
04/20/2026 17:19 16 152.65
04/20/2026 17:19 154 152.65
04/20/2026 17:19 155 152.65
04/20/2026 17:19 100 152.65
04/20/2026 17:19 222 152.65
04/20/2026 17:19 24 152.65
04/20/2026 17:19 89 152.65
04/20/2026 17:18 113 152.65
04/20/2026 17:18 2 152.70
04/20/2026 17:18 89 152.65
04/20/2026 17:18 279 152.65
04/20/2026 17:18 304 152.65
04/20/2026 17:18 11 152.60
04/20/2026 17:18 145 152.60
04/20/2026 17:18 137 152.60
04/20/2026 17:18 13 152.60
04/20/2026 17:18 109 152.55
04/20/2026 17:18 79 152.55
04/20/2026 17:18 279 152.55
04/20/2026 17:18 12 152.55
04/20/2026 17:18 150 152.60
04/20/2026 17:18 150 152.60
04/20/2026 17:18 85 152.60
04/20/2026 17:18 11 152.60
04/20/2026 17:18 25 152.55
04/20/2026 17:17 267 152.60
04/20/2026 17:17 30 152.60
04/20/2026 17:17 212 152.60
04/20/2026 17:17 18 152.60
04/20/2026 17:17 86 152.65
04/20/2026 17:17 396 152.65
04/20/2026 17:17 75 152.65
04/20/2026 17:16 256 152.60
04/20/2026 17:16 181 152.60
04/20/2026 17:16 63 152.60
04/20/2026 17:16 145 152.55
04/20/2026 17:16 74 152.55
04/20/2026 17:16 71 152.55
04/20/2026 17:16 26 152.55
04/20/2026 17:16 46 152.55
04/20/2026 17:16 38 152.55
04/20/2026 17:16 63 152.55
04/20/2026 17:16 258 152.55
04/20/2026 17:16 43 152.55
04/20/2026 17:16 12 152.55
04/20/2026 17:16 145 152.60
04/20/2026 17:16 279 152.60
04/20/2026 17:16 89 152.60
04/20/2026 17:16 2 152.60
04/20/2026 17:16 1 152.60
04/20/2026 17:15 51 152.55
04/20/2026 17:15 4 152.65
04/20/2026 17:15 11 152.65
04/20/2026 17:15 15 152.65
04/20/2026 17:14 112 152.60
04/20/2026 17:14 84 152.60
04/20/2026 17:14 25 152.60
04/20/2026 17:14 160 152.60
04/20/2026 17:14 142 152.60
04/20/2026 17:14 360 152.60
04/20/2026 17:14 336 152.60
04/20/2026 17:14 2 152.60
04/20/2026 17:14 276 152.60
04/20/2026 17:14 37 152.60
04/20/2026 17:14 99 152.60
04/20/2026 17:14 253 152.60
04/20/2026 17:14 136 152.60
04/20/2026 17:14 3 152.60
04/20/2026 17:14 59 152.60
04/20/2026 17:14 37 152.60
04/20/2026 17:14 335 152.60
04/20/2026 17:14 77 152.60
04/20/2026 17:14 17 152.55
04/20/2026 17:14 262 152.55
04/20/2026 17:14 301 152.55
04/20/2026 17:14 13 152.55
04/20/2026 17:14 206 152.55
04/20/2026 17:14 3 152.55
04/20/2026 17:14 4 152.55
04/20/2026 17:13 111 152.55
04/20/2026 17:13 11 152.55
04/20/2026 17:13 271 152.55
04/20/2026 17:13 151 152.55
04/20/2026 17:13 41 152.60
04/20/2026 17:13 73 152.60
04/20/2026 17:13 217 152.65
04/20/2026 17:13 79 152.65
04/20/2026 17:13 279 152.65
04/20/2026 17:13 145 152.65
04/20/2026 17:13 61 152.60
04/20/2026 17:13 28 152.60
04/20/2026 17:12 116 152.55
04/20/2026 17:12 77 152.55
04/20/2026 17:12 168 152.55
04/20/2026 17:12 19 152.60
04/20/2026 17:12 129 152.60
04/20/2026 17:12 494 152.60
04/20/2026 17:11 14 152.55
04/20/2026 17:11 75 152.55
04/20/2026 17:11 51 152.50
04/20/2026 17:11 41 152.50
04/20/2026 17:11 57 152.50
04/20/2026 17:11 19 152.50
04/20/2026 17:11 143 152.50
04/20/2026 17:11 136 152.50
04/20/2026 17:11 2 152.40
04/20/2026 17:11 3 152.40
04/20/2026 17:11 178 152.40
04/20/2026 17:11 25 152.50
04/20/2026 17:11 69 152.50
04/20/2026 17:11 69 152.50
04/20/2026 17:11 37 152.50
04/20/2026 17:11 162 152.50
04/20/2026 17:11 279 152.55
04/20/2026 17:11 27 152.55
04/20/2026 17:11 89 152.55
04/20/2026 17:11 6 152.55
04/20/2026 17:10 15 152.55
04/20/2026 17:10 34 152.60
04/20/2026 17:10 372 152.60
04/20/2026 17:10 114 152.60
04/20/2026 17:10 43 152.60
04/20/2026 17:10 79 152.60
04/20/2026 17:10 657 152.60
04/20/2026 17:10 178 152.60
04/20/2026 17:10 38 152.55
04/20/2026 17:10 76 152.55
04/20/2026 17:10 59 152.55
04/20/2026 17:10 30 152.55
04/20/2026 17:10 109 152.55
04/20/2026 17:10 98 152.50
04/20/2026 17:10 117 152.50
04/20/2026 17:09 2 152.45
04/20/2026 17:09 146 152.50
04/20/2026 17:09 70 152.50
04/20/2026 17:09 11 152.50
04/20/2026 17:08 115 152.55
04/20/2026 17:08 178 152.55
04/20/2026 17:08 71 152.55
04/20/2026 17:08 46 152.55
04/20/2026 17:08 190 152.55
04/20/2026 17:08 24 152.55
04/20/2026 17:08 71 152.55
04/20/2026 17:08 126 152.50
04/20/2026 17:07 97 152.50
04/20/2026 17:07 56 152.50
04/20/2026 17:07 29 152.50
04/20/2026 17:07 5 152.50
04/20/2026 17:07 58 152.50
04/20/2026 17:07 66 152.55
04/20/2026 17:07 120 152.55
04/20/2026 17:07 32 152.55
04/20/2026 17:07 76 152.55
04/20/2026 17:07 76 152.55
04/20/2026 17:07 1 152.55
04/20/2026 17:07 4 152.55
04/20/2026 17:07 32 152.55
04/20/2026 17:07 19 152.55
04/20/2026 17:07 72 152.55
04/20/2026 17:07 25 152.55
04/20/2026 17:07 185 152.55
04/20/2026 17:06 128 152.60
04/20/2026 17:06 178 152.60
04/20/2026 17:06 190 152.60
04/20/2026 17:06 135 152.55
04/20/2026 17:06 3 152.55
04/20/2026 17:06 10 152.55
04/20/2026 17:06 256 152.55
04/20/2026 17:06 1789 152.50
04/20/2026 17:06 205 152.50
04/20/2026 17:05 48 152.55
04/20/2026 17:05 123 152.55
04/20/2026 17:05 41 152.55
04/20/2026 17:05 16 152.55
04/20/2026 17:05 78 152.55
04/20/2026 17:05 2 152.50
04/20/2026 17:04 77 152.50
04/20/2026 17:04 77 152.50
04/20/2026 17:04 27 152.50
04/20/2026 17:04 9 152.50
04/20/2026 17:04 37 152.50
04/20/2026 17:04 37 152.50
04/20/2026 17:04 37 152.50
04/20/2026 17:04 111 152.55
04/20/2026 17:04 135 152.55
04/20/2026 17:03 69 152.50
04/20/2026 17:03 89 152.55
04/20/2026 17:03 67 152.55
04/20/2026 17:03 258 152.55
04/20/2026 17:03 105 152.55
04/20/2026 17:03 98 152.50
04/20/2026 17:03 1 152.50
04/20/2026 17:02 178 152.55
04/20/2026 17:02 84 152.60
04/20/2026 17:02 79 152.60
04/20/2026 17:02 133 152.55
04/20/2026 17:02 45 152.55
04/20/2026 17:02 57 152.60
04/20/2026 17:02 130 152.60
04/20/2026 17:02 178 152.60
04/20/2026 17:02 80 152.65
04/20/2026 17:02 172 152.65
04/20/2026 17:02 6 152.65
04/20/2026 17:02 386 152.75
04/20/2026 17:02 112 152.75
04/20/2026 17:02 77 152.75
04/20/2026 17:02 71 152.75
04/20/2026 17:02 178 152.75
04/20/2026 17:02 79 152.75
04/20/2026 17:02 118 152.75
04/20/2026 17:02 88 152.70
04/20/2026 17:02 190 152.70
04/20/2026 17:02 93 152.70
04/20/2026 17:02 190 152.65
04/20/2026 17:02 19 152.65
04/20/2026 17:01 22 152.65
04/20/2026 17:01 57 152.65
04/20/2026 17:01 97 152.65
04/20/2026 17:00 18 152.65
04/20/2026 17:00 178 152.65
04/20/2026 17:00 41 152.75
04/20/2026 17:00 23 152.75
04/20/2026 17:00 162 152.70
04/20/2026 17:00 478 152.70
04/20/2026 16:59 5 152.50
04/20/2026 16:59 1 152.50
04/20/2026 16:58 90 152.45
04/20/2026 16:58 80 152.40
04/20/2026 16:58 154 152.40
04/20/2026 16:58 105 152.40
04/20/2026 16:58 97 152.40
04/20/2026 16:58 178 152.40
04/20/2026 16:58 150 152.40
04/20/2026 16:58 106 152.40
04/20/2026 16:58 19 152.35
04/20/2026 16:58 170 152.35
04/20/2026 16:58 177 152.35
04/20/2026 16:58 47 152.35
04/20/2026 16:58 3 152.35
04/20/2026 16:58 305 152.40
04/20/2026 16:58 62 152.40
04/20/2026 16:58 99 152.40
04/20/2026 16:58 42 152.40
04/20/2026 16:58 87 152.40
04/20/2026 16:58 77 152.40
04/20/2026 16:58 56 152.40
04/20/2026 16:58 506 152.40
04/20/2026 16:58 3 152.40
04/20/2026 16:58 178 152.40
04/20/2026 16:58 3 152.40
04/20/2026 16:58 593 152.40
04/20/2026 16:57 150 152.40
04/20/2026 16:57 387 152.40
04/20/2026 16:57 178 152.40
04/20/2026 16:57 178 152.40
04/20/2026 16:57 178 152.40
04/20/2026 16:57 565 152.40
04/20/2026 16:57 67 152.40
04/20/2026 16:57 565 152.40
04/20/2026 16:57 178 152.40
04/20/2026 16:57 3 152.40
04/20/2026 16:57 743 152.40
04/20/2026 16:57 101 152.45
04/20/2026 16:57 35 152.60
04/20/2026 16:57 80 152.60
04/20/2026 16:57 178 152.60
04/20/2026 16:57 103 152.55
04/20/2026 16:57 79 152.55
04/20/2026 16:57 71 152.55
04/20/2026 16:57 178 152.55
04/20/2026 16:57 91 152.55
04/20/2026 16:57 10 152.50
04/20/2026 16:57 7 152.60
04/20/2026 16:57 18 152.60
04/20/2026 16:57 86 152.60
04/20/2026 16:57 79 152.60
04/20/2026 16:57 95 152.60
04/20/2026 16:57 21 152.60
04/20/2026 16:57 11 152.60
04/20/2026 16:57 103 152.60
04/20/2026 16:57 122 152.60
04/20/2026 16:57 56 152.60
04/20/2026 16:57 5 152.60
04/20/2026 16:57 178 152.65
04/20/2026 16:57 93 152.65
04/20/2026 16:57 120 152.65
04/20/2026 16:57 75 152.65
04/20/2026 16:57 94 152.65
04/20/2026 16:56 14 152.60
04/20/2026 16:56 94 152.55
04/20/2026 16:55 51 152.55
04/20/2026 16:55 169 152.60
04/20/2026 16:55 91 152.60
04/20/2026 16:55 16 152.60
04/20/2026 16:55 258 152.65
04/20/2026 16:55 247 152.65
04/20/2026 16:55 19 152.65
04/20/2026 16:55 8 152.75
04/20/2026 16:55 178 152.75
04/20/2026 16:55 11 152.75
04/20/2026 16:55 44 152.70
04/20/2026 16:55 7 152.70
04/20/2026 16:55 44 152.70
04/20/2026 16:55 22 152.70
04/20/2026 16:55 66 152.70
04/20/2026 16:55 66 152.70
04/20/2026 16:55 178 152.70
04/20/2026 16:54 11 152.65
04/20/2026 16:54 61 152.60
04/20/2026 16:54 10 152.60
04/20/2026 16:53 178 152.60
04/20/2026 16:53 110 152.60
04/20/2026 16:53 80 152.60
04/20/2026 16:53 3 152.60
04/20/2026 16:53 57 152.60
04/20/2026 16:53 99 152.60
04/20/2026 16:53 71 152.60
04/20/2026 16:53 79 152.55
04/20/2026 16:53 120 152.55
04/20/2026 16:53 110 152.55
04/20/2026 16:53 59 152.55
04/20/2026 16:53 42 152.50
04/20/2026 16:53 66 152.45
04/20/2026 16:53 80 152.45
04/20/2026 16:53 93 152.45
04/20/2026 16:53 38 152.45
04/20/2026 16:53 12 152.45
04/20/2026 16:53 83 152.45
04/20/2026 16:53 99 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 647 152.40
04/20/2026 16:53 71 152.40
04/20/2026 16:53 25 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 3 152.40
04/20/2026 16:53 743 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 3 152.40
04/20/2026 16:53 743 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 125 152.40
04/20/2026 16:53 178 152.40
04/20/2026 16:53 37 152.30
04/20/2026 16:53 64 152.30
04/20/2026 16:53 110 152.30
04/20/2026 16:53 178 152.30
04/20/2026 16:52 27 152.35
04/20/2026 16:51 51 152.35
04/20/2026 16:51 18 152.35
04/20/2026 16:51 45 152.30
04/20/2026 16:51 152 152.30
04/20/2026 16:51 19 152.20
04/20/2026 16:51 178 152.25
04/20/2026 16:51 144 152.25
04/20/2026 16:51 50 152.20
04/20/2026 16:51 65 152.20
04/20/2026 16:51 183 152.20
04/20/2026 16:51 82 152.20
04/20/2026 16:51 98 152.15
04/20/2026 16:51 93 152.10
04/20/2026 16:51 178 152.10
04/20/2026 16:51 16 152.10
04/20/2026 16:51 12 152.05
04/20/2026 16:51 1 152.00
04/20/2026 16:51 58 151.90
04/20/2026 16:51 178 151.95
04/20/2026 16:51 105 151.95
04/20/2026 16:51 7 152.00
04/20/2026 16:51 50 152.00
04/20/2026 16:51 102 152.15
04/20/2026 16:51 3 152.15
04/20/2026 16:51 53 152.20
04/20/2026 16:51 37 152.20
04/20/2026 16:51 54 152.25
04/20/2026 16:51 33 152.25
04/20/2026 16:51 34 152.25
04/20/2026 16:51 18 152.30
04/20/2026 16:51 69 152.30
04/20/2026 16:51 3 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 4 152.25
04/20/2026 16:51 2 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 2 152.25
04/20/2026 16:51 13 152.25
04/20/2026 16:51 6 152.25
04/20/2026 16:51 3 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 8 152.25
04/20/2026 16:51 8 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 4 152.25
04/20/2026 16:51 3 152.25
04/20/2026 16:51 1 152.25
04/20/2026 16:51 3 152.25
04/20/2026 16:51 10 152.25
04/20/2026 16:51 54 152.25
04/20/2026 16:51 21 152.25
04/20/2026 16:51 85 152.30
04/20/2026 16:51 63 152.25
04/20/2026 16:51 4 152.25
04/20/2026 16:51 121 152.30
04/20/2026 16:51 49 152.35
04/20/2026 16:51 48 152.35
04/20/2026 16:51 1 152.35
04/20/2026 16:51 26 152.35
04/20/2026 16:51 20 152.35
04/20/2026 16:51 69 152.40
04/20/2026 16:51 79 152.45
04/20/2026 16:51 102 152.45
04/20/2026 16:51 80 152.45
04/20/2026 16:51 74 152.45
04/20/2026 16:51 59 152.45
04/20/2026 16:51 119 152.45
04/20/2026 16:51 30 152.55
04/20/2026 16:51 71 152.55
04/20/2026 16:51 114 152.50
04/20/2026 16:51 86 152.50
04/20/2026 16:51 11 152.65
04/20/2026 16:51 2 152.65
04/20/2026 16:51 4 152.70
04/20/2026 16:51 35 152.75
04/20/2026 16:51 16 152.75
04/20/2026 16:51 50 152.80
04/20/2026 16:50 27 152.80
04/20/2026 16:50 36 152.85
04/20/2026 16:50 56 152.85
04/20/2026 16:50 12 152.85
04/20/2026 16:50 40 152.85
04/20/2026 16:50 28 152.85
04/20/2026 16:50 33 152.85
04/20/2026 16:50 33 152.85
04/20/2026 16:50 33 152.85
04/20/2026 16:50 9 152.85
04/20/2026 16:50 24 152.85
04/20/2026 16:50 110 152.90
04/20/2026 16:50 128 152.90
04/20/2026 16:50 145 152.90
04/20/2026 16:50 145 152.90
04/20/2026 16:50 145 152.90
04/20/2026 16:49 160 152.85
04/20/2026 16:49 50 152.85
04/20/2026 16:49 110 152.85
04/20/2026 16:48 178 152.85
04/20/2026 16:48 81 152.85
04/20/2026 16:48 215 152.85
04/20/2026 16:48 45 152.85
04/20/2026 16:48 43 152.80
04/20/2026 16:48 5 152.80
04/20/2026 16:48 75 152.80
04/20/2026 16:48 226 152.90
04/20/2026 16:48 68 152.90
04/20/2026 16:48 79 152.90
04/20/2026 16:48 55 152.90
04/20/2026 16:48 70 152.90
04/20/2026 16:48 33 152.90
04/20/2026 16:48 102 152.90
04/20/2026 16:48 178 152.90
04/20/2026 16:48 147 152.90
04/20/2026 16:48 141 152.90
04/20/2026 16:48 190 152.85
04/20/2026 16:48 64 152.85
04/20/2026 16:48 57 152.85
04/20/2026 16:48 100 152.85
04/20/2026 16:48 79 152.85
04/20/2026 16:48 165 152.85
04/20/2026 16:48 77 152.85
04/20/2026 16:48 178 152.85
04/20/2026 16:48 63 152.85
04/20/2026 16:48 64 152.80
04/20/2026 16:48 89 152.75
04/20/2026 16:48 39 152.75
04/20/2026 16:48 9 152.75
04/20/2026 16:48 38 152.75
04/20/2026 16:47 21 152.75
04/20/2026 16:47 1 152.75
04/20/2026 16:47 130 152.75
04/20/2026 16:47 130 152.85
04/20/2026 16:47 70 152.85
04/20/2026 16:47 61 152.85
04/20/2026 16:47 1 152.85
04/20/2026 16:47 51 152.80
04/20/2026 16:47 74 152.80
04/20/2026 16:46 220 152.80
04/20/2026 16:44 82 152.80
04/20/2026 16:44 119 152.75
04/20/2026 16:44 40 152.75
04/20/2026 16:44 159 152.75
04/20/2026 16:44 74 152.75
04/20/2026 16:44 178 152.75
04/20/2026 16:44 14 152.75
04/20/2026 16:44 1 152.70
04/20/2026 16:44 51 152.70
04/20/2026 16:44 145 152.65
04/20/2026 16:44 219 152.65
04/20/2026 16:43 40 152.70
04/20/2026 16:43 91 152.70
04/20/2026 16:43 32 152.70
04/20/2026 16:43 50 152.65
04/20/2026 16:43 14 152.65
04/20/2026 16:43 174 152.65
04/20/2026 16:43 156 152.65
04/20/2026 16:43 57 152.65
04/20/2026 16:43 51 152.60
04/20/2026 16:43 178 152.60
04/20/2026 16:43 42 152.60
04/20/2026 16:42 3 152.55
04/20/2026 16:42 114 152.55
04/20/2026 16:41 233 152.60
04/20/2026 16:41 190 152.65
04/20/2026 16:41 73 152.65
04/20/2026 16:41 56 152.65
04/20/2026 16:41 107 152.65
04/20/2026 16:41 107 152.65
04/20/2026 16:41 79 152.65
04/20/2026 16:41 102 152.65
04/20/2026 16:41 4 152.70
04/20/2026 16:41 2 152.70
04/20/2026 16:40 31 152.75
04/20/2026 16:40 93 152.75
04/20/2026 16:40 127 152.75
04/20/2026 16:40 51 152.75
04/20/2026 16:40 207 152.75
04/20/2026 16:40 179 152.75
04/20/2026 16:39 92 152.75
04/20/2026 16:39 86 152.75
04/20/2026 16:39 190 152.75
04/20/2026 16:39 66 152.70
04/20/2026 16:39 96 152.70
04/20/2026 16:39 18 152.70
04/20/2026 16:38 22 152.70
04/20/2026 16:38 44 152.70
04/20/2026 16:38 45 152.65
04/20/2026 16:38 150 152.65
04/20/2026 16:38 127 152.60
04/20/2026 16:38 51 152.60
04/20/2026 16:38 72 152.65
04/20/2026 16:38 108 152.65
04/20/2026 16:38 180 152.65
04/20/2026 16:37 57 152.65
04/20/2026 16:37 123 152.60
04/20/2026 16:37 8 152.60
04/20/2026 16:37 48 152.60
04/20/2026 16:37 186 152.60
04/20/2026 16:37 26 152.60
04/20/2026 16:37 79 152.60
04/20/2026 16:37 52 152.55
04/20/2026 16:37 37 152.55
04/20/2026 16:37 53 152.55
04/20/2026 16:37 34 152.55
04/20/2026 16:37 63 152.55
04/20/2026 16:37 145 152.55
04/20/2026 16:37 149 152.55
04/20/2026 16:36 7 152.55
04/20/2026 16:36 61 152.60
04/20/2026 16:35 3 152.60
04/20/2026 16:35 8 152.60
04/20/2026 16:35 320 152.65
04/20/2026 16:35 180 152.65
04/20/2026 16:35 126 152.65
04/20/2026 16:35 110 152.65
04/20/2026 16:35 203 152.65
04/20/2026 16:35 30 152.65
04/20/2026 16:35 220 152.65
04/20/2026 16:35 3 152.65
04/20/2026 16:35 8 152.65
04/20/2026 16:35 94 152.70
04/20/2026 16:35 1000 152.70
04/20/2026 16:35 71 152.70
04/20/2026 16:35 11 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 29 152.75
04/20/2026 16:35 4 152.75
04/20/2026 16:35 56 152.75
04/20/2026 16:35 16 152.75
04/20/2026 16:35 13 152.75
04/20/2026 16:35 34 152.75
04/20/2026 16:35 22 152.75
04/20/2026 16:35 29 152.75
04/20/2026 16:34 48 152.80
04/20/2026 16:34 130 152.80
04/20/2026 16:34 136 152.80
04/20/2026 16:34 135 152.80
04/20/2026 16:34 271 152.80
04/20/2026 16:34 80 152.80
04/20/2026 16:34 146 152.80
04/20/2026 16:34 48 152.80
04/20/2026 16:34 30000 152.8514
04/20/2026 16:34 56 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 39 152.75
04/20/2026 16:34 56 152.75
04/20/2026 16:34 25 152.75
04/20/2026 16:34 4 152.75
04/20/2026 16:34 56 152.75
04/20/2026 16:34 24 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 16 152.75
04/20/2026 16:34 40 152.75
04/20/2026 16:34 13 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 40 152.75
04/20/2026 16:34 16 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 93 152.75
04/20/2026 16:34 56 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 56 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 56 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 10 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:34 40 152.75
04/20/2026 16:34 29 152.75
04/20/2026 16:33 6 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 19 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 77 152.75
04/20/2026 16:33 101 152.75
04/20/2026 16:33 15 152.75
04/20/2026 16:33 14 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 19 152.75
04/20/2026 16:33 10 152.75
04/20/2026 16:33 100 152.80
04/20/2026 16:33 101 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 93 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 8 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 52 152.75
04/20/2026 16:33 8 152.75
04/20/2026 16:33 21 152.75
04/20/2026 16:33 27 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 101 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 81 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 3 152.75
04/20/2026 16:33 29 152.75
04/20/2026 16:33 92 152.75
04/20/2026 16:33 54 152.80
04/20/2026 16:33 96 152.80
04/20/2026 16:33 154 152.80
04/20/2026 16:33 125 152.80
04/20/2026 16:33 122 152.80
04/20/2026 16:33 3 152.80
04/20/2026 16:33 4 152.80
04/20/2026 16:33 87 152.80
04/20/2026 16:33 52 152.80
04/20/2026 16:33 111 152.80
04/20/2026 16:33 202 152.80
04/20/2026 16:33 82 152.80
04/20/2026 16:33 168 152.80
04/20/2026 16:33 250 152.80
04/20/2026 16:33 168 152.80
04/20/2026 16:33 123 152.80
04/20/2026 16:33 45 152.80
04/20/2026 16:33 82 152.80
04/20/2026 16:33 53 152.80
04/20/2026 16:33 197 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 185 152.80
04/20/2026 16:32 46 152.80
04/20/2026 16:32 19 152.80
04/20/2026 16:32 29 152.80
04/20/2026 16:32 35 152.80
04/20/2026 16:32 215 152.80
04/20/2026 16:32 95 152.80
04/20/2026 16:32 120 152.80
04/20/2026 16:32 130 152.80
04/20/2026 16:32 231 152.80
04/20/2026 16:32 19 152.80
04/20/2026 16:32 231 152.80
04/20/2026 16:32 104 152.80
04/20/2026 16:32 202 152.80
04/20/2026 16:32 48 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 4 152.80
04/20/2026 16:32 211 152.80
04/20/2026 16:32 39 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 310 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 97 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 29 152.80
04/20/2026 16:32 130 152.80
04/20/2026 16:32 120 152.80
04/20/2026 16:32 231 152.80
04/20/2026 16:32 19 152.80
04/20/2026 16:32 231 152.80
04/20/2026 16:32 202 152.80
04/20/2026 16:32 48 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 217 152.80
04/20/2026 16:32 33 152.80
04/20/2026 16:32 39 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 29 152.80
04/20/2026 16:32 3 152.80
04/20/2026 16:32 69 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 107 152.80
04/20/2026 16:32 143 152.80
04/20/2026 16:32 107 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 37 152.80
04/20/2026 16:32 213 152.80
04/20/2026 16:32 37 152.80
04/20/2026 16:32 18 152.80
04/20/2026 16:32 8 152.80
04/20/2026 16:32 64 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 110 152.80
04/20/2026 16:32 196 152.80
04/20/2026 16:32 54 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 72 152.80
04/20/2026 16:32 178 152.80
04/20/2026 16:32 36 152.80
04/20/2026 16:32 250 152.80
04/20/2026 16:32 23 152.85
04/20/2026 16:32 52 152.85
04/20/2026 16:32 229 152.85
04/20/2026 16:32 178 152.90