Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:34:20
Bid
03/12/2026 - 17:43:46
Bid
Volume
Ask
03/12/2026 - 21:02:13
Ask
Volume
137.15
-2.25 ( -1.61% )
0.00
75
138.00
10
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 17:31 407 137.15
03/12/2026 17:31 420 137.15
03/12/2026 17:30 43 137.15
03/12/2026 17:30 120 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 179 137.15
03/12/2026 17:30 100 137.15
03/12/2026 17:30 70 137.15
03/12/2026 17:30 175 137.15
03/12/2026 17:30 34 137.15
03/12/2026 17:30 136 137.15
03/12/2026 17:30 2 137.15
03/12/2026 17:30 579 137.15
03/12/2026 17:30 1133 137.15
03/12/2026 17:30 799 137.15
03/12/2026 17:30 46 137.15
03/12/2026 17:30 399 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 464 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 2359 137.15
03/12/2026 17:30 109 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 328 137.15
03/12/2026 17:30 32 137.15
03/12/2026 17:30 156 137.15
03/12/2026 17:30 926 137.15
03/12/2026 17:30 874 137.15
03/12/2026 17:30 270 137.15
03/12/2026 17:30 1487 137.15
03/12/2026 17:30 142 137.15
03/12/2026 17:30 539 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 167 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 457 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 776 137.15
03/12/2026 17:30 38 137.15
03/12/2026 17:30 798 137.15
03/12/2026 17:30 358 137.15
03/12/2026 17:30 20 137.15
03/12/2026 17:30 272 137.15
03/12/2026 17:30 171 137.15
03/12/2026 17:30 196 137.15
03/12/2026 17:30 432 137.15
03/12/2026 17:30 120 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 440 137.15
03/12/2026 17:30 18 137.15
03/12/2026 17:30 301 137.15
03/12/2026 17:30 218 137.15
03/12/2026 17:30 381 137.15
03/12/2026 17:30 558 137.15
03/12/2026 17:30 422 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 160 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 918 137.15
03/12/2026 17:30 367 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 436 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 3113 137.15
03/12/2026 17:30 5155 137.15
03/12/2026 17:30 195 137.15
03/12/2026 17:30 394 137.15
03/12/2026 17:30 206 137.15
03/12/2026 17:30 14 137.15
03/12/2026 17:30 519 137.15
03/12/2026 17:30 18 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 439 137.15
03/12/2026 17:30 432 137.15
03/12/2026 17:30 144 137.15
03/12/2026 17:30 194 137.15
03/12/2026 17:30 3 137.15
03/12/2026 17:30 68 137.15
03/12/2026 17:30 433 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 199 137.15
03/12/2026 17:30 9 137.15
03/12/2026 17:30 298 137.15
03/12/2026 17:30 72 137.15
03/12/2026 17:30 162 137.15
03/12/2026 17:30 151 137.15
03/12/2026 17:30 222 137.15
03/12/2026 17:30 395 137.15
03/12/2026 17:30 69 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 63 137.15
03/12/2026 17:30 30 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 157 137.15
03/12/2026 17:30 194 137.15
03/12/2026 17:30 417 137.15
03/12/2026 17:30 50 137.15
03/12/2026 17:30 133 137.15
03/12/2026 17:30 150 137.15
03/12/2026 17:30 247 137.15
03/12/2026 17:30 7477 137.15
03/12/2026 17:30 3740 137.15
03/12/2026 17:30 313 137.15
03/12/2026 17:30 156 137.15
03/12/2026 17:30 3426 137.15
03/12/2026 17:30 270 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 739 137.15
03/12/2026 17:30 68 137.15
03/12/2026 17:30 436 137.15
03/12/2026 17:30 18 137.15
03/12/2026 17:30 72 137.15
03/12/2026 17:30 179 137.15
03/12/2026 17:30 1050 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 431 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 600 137.15
03/12/2026 17:30 1432 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 1574 137.15
03/12/2026 17:30 324 137.15
03/12/2026 17:30 19 137.15
03/12/2026 17:30 296 137.15
03/12/2026 17:30 85 137.15
03/12/2026 17:30 423 137.15
03/12/2026 17:30 37 137.15
03/12/2026 17:30 368 137.15
03/12/2026 17:30 10 137.15
03/12/2026 17:30 824 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 767 137.15
03/12/2026 17:30 874 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 434 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 374 137.15
03/12/2026 17:30 393 137.15
03/12/2026 17:30 47 137.15
03/12/2026 17:30 171 137.15
03/12/2026 17:30 425 137.15
03/12/2026 17:30 238 137.15
03/12/2026 17:30 727 137.15
03/12/2026 17:30 9589 137.15
03/12/2026 17:30 270 137.15
03/12/2026 17:30 859 137.15
03/12/2026 17:30 381 137.15
03/12/2026 17:30 424 137.15
03/12/2026 17:30 206 137.15
03/12/2026 17:30 150 137.15
03/12/2026 17:30 458 137.15
03/12/2026 17:30 70 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 84 137.15
03/12/2026 17:30 192 137.15
03/12/2026 17:30 189 137.15
03/12/2026 17:30 365 137.15
03/12/2026 17:30 17 137.15
03/12/2026 17:30 8 137.15
03/12/2026 17:30 188 137.15
03/12/2026 17:30 162 137.15
03/12/2026 17:30 170 137.15
03/12/2026 17:30 959 137.15
03/12/2026 17:30 5306 137.15
03/12/2026 17:30 370 137.15
03/12/2026 17:30 645 137.15
03/12/2026 17:30 691 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 477 137.15
03/12/2026 17:30 339 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 702 137.15
03/12/2026 17:30 255 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 411 137.15
03/12/2026 17:30 325 137.15
03/12/2026 17:30 3242 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 256 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 432 137.15
03/12/2026 17:30 39 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 428 137.15
03/12/2026 17:30 1285 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 511 137.15
03/12/2026 17:30 378 137.15
03/12/2026 17:30 447 137.15
03/12/2026 17:30 698 137.15
03/12/2026 17:30 149 137.15
03/12/2026 17:30 319 137.15
03/12/2026 17:30 702 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 116 137.15
03/12/2026 17:30 7 137.15
03/12/2026 17:30 2629 137.15
03/12/2026 17:30 381 137.15
03/12/2026 17:30 200 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 126 137.15
03/12/2026 17:30 382 137.15
03/12/2026 17:30 758 137.15
03/12/2026 17:30 2193 137.15
03/12/2026 17:30 716 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 2437 137.15
03/12/2026 17:30 899 137.15
03/12/2026 17:30 299 137.15
03/12/2026 17:30 24 137.15
03/12/2026 17:30 22 137.15
03/12/2026 17:30 15 137.15
03/12/2026 17:30 2 137.15
03/12/2026 17:30 39 137.15
03/12/2026 17:30 32 137.15
03/12/2026 17:30 428 137.15
03/12/2026 17:30 29 137.15
03/12/2026 17:30 452 137.15
03/12/2026 17:30 811 137.15
03/12/2026 17:30 288 137.15
03/12/2026 17:30 2418 137.15
03/12/2026 17:30 2016 137.15
03/12/2026 17:30 74 137.15
03/12/2026 17:30 47 137.15
03/12/2026 17:30 7 137.15
03/12/2026 17:30 11 137.15
03/12/2026 17:30 8 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 30 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 30 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 32 137.15
03/12/2026 17:30 325 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 163 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 31 137.15
03/12/2026 17:30 32 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 61 137.15
03/12/2026 17:30 76 137.15
03/12/2026 17:30 9905 137.15
03/12/2026 17:30 9989 137.15
03/12/2026 17:30 293 137.15
03/12/2026 17:30 772 137.15
03/12/2026 17:30 1135 137.15
03/12/2026 17:30 2870 137.15
03/12/2026 17:30 20 137.15
03/12/2026 17:30 9 137.15
03/12/2026 17:30 2050 137.15
03/12/2026 17:30 105 137.15
03/12/2026 17:30 670 137.15
03/12/2026 17:30 1104 137.15
03/12/2026 17:30 15 137.15
03/12/2026 17:30 12 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 29 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 25 137.15
03/12/2026 17:30 56 137.15
03/12/2026 17:30 3 137.15
03/12/2026 17:30 13437 137.15
03/12/2026 17:30 1200 137.15
03/12/2026 17:30 12096 137.15
03/12/2026 17:30 11 137.15
03/12/2026 17:30 4170 137.15
03/12/2026 17:30 812 137.15
03/12/2026 17:30 67 137.15
03/12/2026 17:30 203 137.15
03/12/2026 17:30 2049 137.15
03/12/2026 17:30 78 137.15
03/12/2026 17:30 151 137.15
03/12/2026 17:30 517 137.15
03/12/2026 17:30 144 137.15
03/12/2026 17:30 581 137.15
03/12/2026 17:30 38 137.15
03/12/2026 17:30 689 137.15
03/12/2026 17:30 2660 137.15
03/12/2026 17:30 27 137.15
03/12/2026 17:30 7 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 20 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 342 137.15
03/12/2026 17:30 120 137.15
03/12/2026 17:30 97 137.15
03/12/2026 17:30 2 137.15
03/12/2026 17:30 88 137.15
03/12/2026 17:30 504 137.15
03/12/2026 17:30 30 137.15
03/12/2026 17:30 625 137.15
03/12/2026 17:30 77 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 1379 137.15
03/12/2026 17:30 2052 137.15
03/12/2026 17:30 3647 137.15
03/12/2026 17:30 614 137.15
03/12/2026 17:30 223 137.15
03/12/2026 17:30 3150 137.15
03/12/2026 17:30 357 137.15
03/12/2026 17:30 492 137.15
03/12/2026 17:30 8 137.15
03/12/2026 17:30 688 137.15
03/12/2026 17:30 1519 137.15
03/12/2026 17:30 127 137.15
03/12/2026 17:30 29 137.15
03/12/2026 17:30 1079 137.15
03/12/2026 17:30 39 137.15
03/12/2026 17:30 597 137.15
03/12/2026 17:30 11 137.15
03/12/2026 17:30 1873 137.15
03/12/2026 17:30 173 137.15
03/12/2026 17:30 401 137.15
03/12/2026 17:30 271 137.15
03/12/2026 17:30 451 137.15
03/12/2026 17:30 3669 137.15
03/12/2026 17:30 541 137.15
03/12/2026 17:30 166 137.15
03/12/2026 17:30 32 137.15
03/12/2026 17:30 15 137.15
03/12/2026 17:30 88 137.15
03/12/2026 17:30 1102 137.15
03/12/2026 17:30 208 137.15
03/12/2026 17:30 1542 137.15
03/12/2026 17:30 1925 137.15
03/12/2026 17:30 1549 137.15
03/12/2026 17:30 1805 137.15
03/12/2026 17:30 528 137.15
03/12/2026 17:30 1238 137.15
03/12/2026 17:30 1279 137.15
03/12/2026 17:30 245 137.15
03/12/2026 17:30 7313 137.15
03/12/2026 17:30 2029 137.15
03/12/2026 17:30 305 137.15
03/12/2026 17:30 1000 137.15
03/12/2026 17:30 3439 137.15
03/12/2026 17:30 330 137.15
03/12/2026 17:30 70 137.15
03/12/2026 17:30 158 137.15
03/12/2026 17:30 343 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 18 137.15
03/12/2026 17:30 1034 137.15
03/12/2026 17:30 5297 137.15
03/12/2026 17:30 2230 137.15
03/12/2026 17:30 70 137.15
03/12/2026 17:30 97 137.15
03/12/2026 17:30 25 137.15
03/12/2026 17:30 116 137.15
03/12/2026 17:30 8 137.15
03/12/2026 17:30 5 137.15
03/12/2026 17:30 90 137.15
03/12/2026 17:30 373 137.15
03/12/2026 17:30 18 137.15
03/12/2026 17:30 812 137.15
03/12/2026 17:30 2019 137.15
03/12/2026 17:30 78 137.15
03/12/2026 17:30 422 137.15
03/12/2026 17:30 29 137.15
03/12/2026 17:30 248 137.15
03/12/2026 17:30 758 137.15
03/12/2026 17:30 96 137.15
03/12/2026 17:30 162 137.15
03/12/2026 17:30 792 137.15
03/12/2026 17:30 13 137.15
03/12/2026 17:30 176 137.15
03/12/2026 17:30 13 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 215 137.15
03/12/2026 17:30 78 137.15
03/12/2026 17:30 26 137.15
03/12/2026 17:30 29 137.15
03/12/2026 17:30 14 137.15
03/12/2026 17:30 13 137.15
03/12/2026 17:30 400 137.15
03/12/2026 17:30 779 137.15
03/12/2026 17:30 35 137.15
03/12/2026 17:30 640 137.15
03/12/2026 17:30 645 137.15
03/12/2026 17:30 210 137.15
03/12/2026 17:30 69 137.15
03/12/2026 17:30 46 137.15
03/12/2026 17:30 3487 137.15
03/12/2026 17:30 601 137.15
03/12/2026 17:30 1043 137.15
03/12/2026 17:30 7228 137.15
03/12/2026 17:30 11746 137.15
03/12/2026 17:30 147 137.15
03/12/2026 17:30 49 137.15
03/12/2026 17:30 490 137.15
03/12/2026 17:30 13 137.15
03/12/2026 17:30 5 137.15
03/12/2026 17:30 6987 137.15
03/12/2026 17:30 2 137.15
03/12/2026 17:30 452 137.15
03/12/2026 17:30 4431 137.15
03/12/2026 17:30 140 137.15
03/12/2026 17:30 13 137.15
03/12/2026 17:30 629 137.15
03/12/2026 17:30 28 137.15
03/12/2026 17:30 993 137.15
03/12/2026 17:30 113 137.15
03/12/2026 17:30 178 137.15
03/12/2026 17:30 169 137.15
03/12/2026 17:30 140 137.15
03/12/2026 17:30 150 137.15
03/12/2026 17:30 2773 137.15
03/12/2026 17:30 1353 137.15
03/12/2026 17:30 527 137.15
03/12/2026 17:30 135 137.15
03/12/2026 17:30 3 137.15
03/12/2026 17:30 83 137.15
03/12/2026 17:30 1 137.15
03/12/2026 17:30 35 137.15
03/12/2026 17:30 11 137.15
03/12/2026 17:30 153 137.15
03/12/2026 17:30 7 137.15
03/12/2026 17:30 57 137.15
03/12/2026 17:30 16 137.15
03/12/2026 17:30 102 137.15
03/12/2026 17:30 296 137.15
03/12/2026 17:30 174 137.15
03/12/2026 17:30 60 137.15
03/12/2026 17:30 9 137.15
03/12/2026 17:19 44 137.65
03/12/2026 17:19 46 137.60
03/12/2026 17:19 94 137.70
03/12/2026 17:19 96 137.60
03/12/2026 17:19 1 137.65
03/12/2026 17:19 85 137.65
03/12/2026 17:19 12 137.65
03/12/2026 17:19 193 137.65
03/12/2026 17:19 71 137.65
03/12/2026 17:19 204 137.65
03/12/2026 17:19 62 137.65
03/12/2026 17:18 12 137.60
03/12/2026 17:18 165 137.65
03/12/2026 17:18 11 137.70
03/12/2026 17:18 62 137.70
03/12/2026 17:18 85 137.70
03/12/2026 17:18 126 137.70
03/12/2026 17:18 165 137.70
03/12/2026 17:18 72 137.70
03/12/2026 17:18 61 137.65
03/12/2026 17:18 129 137.65
03/12/2026 17:18 135 137.65
03/12/2026 17:18 165 137.65
03/12/2026 17:18 82 137.60
03/12/2026 17:18 440 137.60
03/12/2026 17:18 8 137.55
03/12/2026 17:18 8 137.55
03/12/2026 17:18 121 137.50
03/12/2026 17:18 56 137.50
03/12/2026 17:18 65 137.50
03/12/2026 17:18 60 137.60
03/12/2026 17:18 25 137.55
03/12/2026 17:17 15 137.65
03/12/2026 17:17 110 137.65
03/12/2026 17:17 6 137.70
03/12/2026 17:17 12 137.65
03/12/2026 17:17 12 137.65
03/12/2026 17:17 20 137.65
03/12/2026 17:17 21 137.65
03/12/2026 17:17 62 137.70
03/12/2026 17:17 48 137.70
03/12/2026 17:17 85 137.70
03/12/2026 17:17 199 137.70
03/12/2026 17:17 165 137.70
03/12/2026 17:17 18 137.65
03/12/2026 17:17 73 137.65
03/12/2026 17:17 9 137.65
03/12/2026 17:17 163 137.65
03/12/2026 17:17 199 137.65
03/12/2026 17:17 42 137.65
03/12/2026 17:17 56 137.65
03/12/2026 17:17 165 137.65
03/12/2026 17:17 47 137.60
03/12/2026 17:17 125 137.60
03/12/2026 17:17 43 137.60
03/12/2026 17:17 85 137.60
03/12/2026 17:17 34 137.60
03/12/2026 17:17 83 137.60
03/12/2026 17:16 94 137.55
03/12/2026 17:16 123 137.50
03/12/2026 17:16 8 137.50
03/12/2026 17:16 2 137.50
03/12/2026 17:16 85 137.50
03/12/2026 17:16 51 137.50
03/12/2026 17:16 165 137.50
03/12/2026 17:16 59 137.50
03/12/2026 17:15 52 137.35
03/12/2026 17:15 13 137.35
03/12/2026 17:15 161 137.40
03/12/2026 17:15 74 137.35
03/12/2026 17:15 105 137.35
03/12/2026 17:15 57 137.35
03/12/2026 17:15 205 137.35
03/12/2026 17:15 9 137.35
03/12/2026 17:15 17 137.30
03/12/2026 17:15 90 137.30
03/12/2026 17:14 51 137.35
03/12/2026 17:14 116 137.35
03/12/2026 17:14 50 137.35
03/12/2026 17:14 48 137.35
03/12/2026 17:14 82 137.35
03/12/2026 17:14 4 137.40
03/12/2026 17:14 75 137.40
03/12/2026 17:14 39 137.40
03/12/2026 17:14 38 137.40
03/12/2026 17:14 37 137.40
03/12/2026 17:13 69 137.40
03/12/2026 17:13 35 137.35
03/12/2026 17:13 165 137.35
03/12/2026 17:13 2 137.40
03/12/2026 17:13 23 137.45
03/12/2026 17:13 2 137.40
03/12/2026 17:13 75 137.45
03/12/2026 17:13 4 137.45
03/12/2026 17:13 21 137.40
03/12/2026 17:13 66 137.40
03/12/2026 17:13 20 137.40
03/12/2026 17:13 71 137.35
03/12/2026 17:13 135 137.30
03/12/2026 17:13 65 137.30
03/12/2026 17:12 86 137.25
03/12/2026 17:12 86 137.25
03/12/2026 17:12 32 137.25
03/12/2026 17:12 36 137.20
03/12/2026 17:12 12 137.25
03/12/2026 17:12 68 137.25
03/12/2026 17:11 12 137.30
03/12/2026 17:11 66 137.30
03/12/2026 17:11 1 137.30
03/12/2026 17:11 13 137.30
03/12/2026 17:11 87 137.35
03/12/2026 17:11 85 137.35
03/12/2026 17:11 13 137.35
03/12/2026 17:11 2 137.35
03/12/2026 17:11 76 137.40
03/12/2026 17:11 31 137.50
03/12/2026 17:11 85 137.50
03/12/2026 17:11 138 137.50
03/12/2026 17:11 57 137.50
03/12/2026 17:11 68 137.50
03/12/2026 17:11 97 137.50
03/12/2026 17:10 12 137.45
03/12/2026 17:10 10 137.45
03/12/2026 17:10 85 137.45
03/12/2026 17:10 165 137.45
03/12/2026 17:10 205 137.35
03/12/2026 17:10 205 137.35
03/12/2026 17:10 12 137.45
03/12/2026 17:10 26 137.45
03/12/2026 17:10 97 137.45
03/12/2026 17:10 43 137.45
03/12/2026 17:10 24 137.35
03/12/2026 17:10 2 137.35
03/12/2026 17:10 14 137.35
03/12/2026 17:09 54 137.40
03/12/2026 17:09 125 137.50
03/12/2026 17:09 71 137.50
03/12/2026 17:09 165 137.45
03/12/2026 17:09 165 137.45
03/12/2026 17:09 84 137.45
03/12/2026 17:09 25 137.45
03/12/2026 17:09 100 137.45
03/12/2026 17:09 165 137.45
03/12/2026 17:09 11 137.45
03/12/2026 17:09 13 137.45
03/12/2026 17:09 82 137.45
03/12/2026 17:09 74 137.45
03/12/2026 17:09 34 137.50
03/12/2026 17:09 85 137.50
03/12/2026 17:09 63 137.50
03/12/2026 17:09 165 137.50
03/12/2026 17:09 79 137.50
03/12/2026 17:09 1171 137.50
03/12/2026 17:09 85 137.50
03/12/2026 17:09 165 137.50
03/12/2026 17:08 11 137.50
03/12/2026 17:08 79 137.50
03/12/2026 17:08 80 137.55
03/12/2026 17:08 108 137.70
03/12/2026 17:08 62 137.65
03/12/2026 17:08 69 137.65
03/12/2026 17:08 74 137.65
03/12/2026 17:08 85 137.65
03/12/2026 17:08 100 137.65
03/12/2026 17:08 55 137.65
03/12/2026 17:08 126 137.65
03/12/2026 17:08 165 137.65
03/12/2026 17:08 21 137.60
03/12/2026 17:08 210 137.60
03/12/2026 17:08 85 137.60
03/12/2026 17:08 56 137.60
03/12/2026 17:08 119 137.60
03/12/2026 17:08 165 137.60
03/12/2026 17:08 28 137.45
03/12/2026 17:08 64 137.45
03/12/2026 17:08 165 137.45
03/12/2026 17:08 120 137.45
03/12/2026 17:08 11 137.50
03/12/2026 17:08 41 137.55
03/12/2026 17:08 75 137.65
03/12/2026 17:08 65 137.65
03/12/2026 17:08 34 137.65
03/12/2026 17:08 37 137.65
03/12/2026 17:08 84 137.65
03/12/2026 17:08 85 137.65
03/12/2026 17:08 54 137.65
03/12/2026 17:08 12 137.70
03/12/2026 17:08 85 137.70
03/12/2026 17:08 77 137.70
03/12/2026 17:08 23 137.70
03/12/2026 17:08 46 137.70
03/12/2026 17:08 48 137.75
03/12/2026 17:08 165 137.75
03/12/2026 17:07 34 137.75
03/12/2026 17:07 33 137.75
03/12/2026 17:07 49 137.75
03/12/2026 17:07 11 137.80
03/12/2026 17:07 70 137.80
03/12/2026 17:07 72 137.85
03/12/2026 17:07 85 137.85
03/12/2026 17:07 63 137.85
03/12/2026 17:07 49 137.85
03/12/2026 17:06 12 137.90
03/12/2026 17:06 85 137.90
03/12/2026 17:06 40 137.90
03/12/2026 17:06 85 137.90
03/12/2026 17:06 55 137.90
03/12/2026 17:06 45 137.95
03/12/2026 17:06 12 137.95
03/12/2026 17:06 85 137.95
03/12/2026 17:06 78 137.95
03/12/2026 17:06 75 137.95
03/12/2026 17:06 38 137.95
03/12/2026 17:06 19 138.00
03/12/2026 17:05 83 138.00
03/12/2026 17:05 81 138.00
03/12/2026 17:05 55 138.00
03/12/2026 17:05 3 138.05
03/12/2026 17:05 165 138.10
03/12/2026 17:04 52 138.10
03/12/2026 17:04 296 138.10
03/12/2026 17:04 11 138.10
03/12/2026 17:04 131 138.10
03/12/2026 17:04 70 138.10
03/12/2026 17:04 44 138.10
03/12/2026 17:04 94 138.05
03/12/2026 17:04 71 138.05
03/12/2026 17:04 39 138.05
03/12/2026 17:04 17 138.00
03/12/2026 17:04 85 138.00
03/12/2026 17:04 52 138.05
03/12/2026 17:04 45 138.05
03/12/2026 17:04 43 138.05
03/12/2026 17:04 59 138.00
03/12/2026 17:04 61 138.00
03/12/2026 17:04 59 138.00
03/12/2026 17:04 2041 138.00
03/12/2026 17:04 459 138.00
03/12/2026 17:04 74 137.90
03/12/2026 17:04 2 137.90
03/12/2026 17:04 3 137.90
03/12/2026 17:03 61 137.95
03/12/2026 17:03 7 137.95
03/12/2026 17:03 57 137.95
03/12/2026 17:03 100 138.00
03/12/2026 17:03 1 137.80
03/12/2026 17:02 12 137.85
03/12/2026 17:02 85 137.85
03/12/2026 17:02 164 137.80
03/12/2026 17:02 6 137.80
03/12/2026 17:02 45 137.75
03/12/2026 17:02 125 137.75
03/12/2026 17:02 91 137.75
03/12/2026 17:02 40 137.75
03/12/2026 17:02 77 137.75
03/12/2026 17:01 4 137.80
03/12/2026 17:01 12 137.70
03/12/2026 17:00 12 137.75
03/12/2026 17:00 33 137.75
03/12/2026 17:00 12 137.75
03/12/2026 16:59 5 137.65
03/12/2026 16:59 131 137.65
03/12/2026 16:59 87 137.70
03/12/2026 16:59 34 137.70
03/12/2026 16:59 53 137.70
03/12/2026 16:59 70 137.70
03/12/2026 16:59 12 137.70
03/12/2026 16:59 22 137.70
03/12/2026 16:59 94 137.70
03/12/2026 16:58 39 137.70
03/12/2026 16:58 131 137.65
03/12/2026 16:58 69 137.65
03/12/2026 16:58 46 137.65
03/12/2026 16:58 85 137.60
03/12/2026 16:58 48 137.60
03/12/2026 16:58 131 137.65
03/12/2026 16:58 85 137.65
03/12/2026 16:58 61 137.65
03/12/2026 16:58 62 137.70
03/12/2026 16:58 75 137.75
03/12/2026 16:57 25 137.75
03/12/2026 16:57 34 137.75
03/12/2026 16:57 71 137.80
03/12/2026 16:57 79 137.80
03/12/2026 16:57 48 137.80
03/12/2026 16:57 11 137.85
03/12/2026 16:57 78 137.85
03/12/2026 16:57 64 137.85
03/12/2026 16:57 41 137.85
03/12/2026 16:56 6 137.90
03/12/2026 16:56 85 137.90
03/12/2026 16:56 131 137.90
03/12/2026 16:56 71 137.90
03/12/2026 16:56 33 137.90
03/12/2026 16:56 45 137.90
03/12/2026 16:56 79 137.90
03/12/2026 16:56 6 137.95
03/12/2026 16:56 74 137.95
03/12/2026 16:56 69 137.95
03/12/2026 16:56 12 137.95
03/12/2026 16:56 34 137.95
03/12/2026 16:56 74 137.95
03/12/2026 16:55 20 138.00
03/12/2026 16:55 14 138.05
03/12/2026 16:55 131 138.05
03/12/2026 16:55 77 137.95
03/12/2026 16:55 8 138.00
03/12/2026 16:55 30 138.00
03/12/2026 16:53 12 137.95
03/12/2026 16:53 96 138.00
03/12/2026 16:53 131 138.00
03/12/2026 16:53 11 138.00
03/12/2026 16:53 131 137.95
03/12/2026 16:52 41 137.90
03/12/2026 16:52 2 137.90
03/12/2026 16:52 69 137.95
03/12/2026 16:52 13 138.00
03/12/2026 16:52 31 138.00
03/12/2026 16:52 80 137.95
03/12/2026 16:52 1 137.95
03/12/2026 16:52 131 137.95
03/12/2026 16:52 168 137.90
03/12/2026 16:51 34 137.85
03/12/2026 16:51 12 137.85
03/12/2026 16:51 44 137.85
03/12/2026 16:51 75 137.85
03/12/2026 16:51 20 137.85
03/12/2026 16:51 40 137.85
03/12/2026 16:51 12 137.90
03/12/2026 16:50 100 138.00
03/12/2026 16:50 180 137.95
03/12/2026 16:50 48 137.95
03/12/2026 16:50 32 137.95
03/12/2026 16:50 1 137.95
03/12/2026 16:49 5 138.15
03/12/2026 16:49 7 138.15
03/12/2026 16:48 180 138.10
03/12/2026 16:48 33 138.05
03/12/2026 16:48 131 138.05
03/12/2026 16:48 12 138.00
03/12/2026 16:48 85 138.00
03/12/2026 16:48 110 138.00
03/12/2026 16:48 71 138.00
03/12/2026 16:47 56 138.15
03/12/2026 16:47 12 138.15
03/12/2026 16:47 69 138.15
03/12/2026 16:45 59 138.30
03/12/2026 16:45 46 138.35
03/12/2026 16:45 3 138.35
03/12/2026 16:45 25 138.35
03/12/2026 16:44 40 138.35
03/12/2026 16:44 114 138.35
03/12/2026 16:44 131 138.35
03/12/2026 16:44 65 138.35
03/12/2026 16:44 4 138.30
03/12/2026 16:44 7 138.30
03/12/2026 16:44 11 138.35
03/12/2026 16:43 243 138.40
03/12/2026 16:43 103 138.40
03/12/2026 16:43 117 138.45
03/12/2026 16:42 1 138.40
03/12/2026 16:42 1 138.40
03/12/2026 16:42 4 138.40
03/12/2026 16:42 65 138.40
03/12/2026 16:42 65 138.35
03/12/2026 16:42 11 138.35
03/12/2026 16:42 65 138.35
03/12/2026 16:41 64 138.35
03/12/2026 16:41 69 138.35
03/12/2026 16:41 131 138.30
03/12/2026 16:41 52 138.25
03/12/2026 16:41 1 138.25
03/12/2026 16:41 1 138.20
03/12/2026 16:41 85 138.15
03/12/2026 16:41 131 138.15
03/12/2026 16:41 16 138.15
03/12/2026 16:41 38 138.15
03/12/2026 16:41 65 138.25
03/12/2026 16:41 13 138.30
03/12/2026 16:41 11 138.25
03/12/2026 16:40 1 138.00
03/12/2026 16:40 44 138.00
03/12/2026 16:40 46 138.05
03/12/2026 16:40 53 138.05
03/12/2026 16:40 34 138.05
03/12/2026 16:40 16 138.05
03/12/2026 16:40 53 138.10
03/12/2026 16:40 55 138.10
03/12/2026 16:40 79 138.10
03/12/2026 16:40 64 138.10
03/12/2026 16:40 29 138.10
03/12/2026 16:40 192 138.10
03/12/2026 16:40 61 138.10
03/12/2026 16:40 61 138.10
03/12/2026 16:40 131 138.10
03/12/2026 16:40 192 138.10
03/12/2026 16:40 65 138.10
03/12/2026 16:40 33 138.10
03/12/2026 16:40 13 138.10
03/12/2026 16:40 4 138.10
03/12/2026 16:40 13 138.15
03/12/2026 16:40 10 138.15
03/12/2026 16:40 25 138.15
03/12/2026 16:39 65 138.15
03/12/2026 16:39 195 138.15
03/12/2026 16:39 66 138.10
03/12/2026 16:39 65 138.10
03/12/2026 16:39 99 138.10
03/12/2026 16:39 12 138.10
03/12/2026 16:39 1 138.00
03/12/2026 16:39 40 138.05
03/12/2026 16:39 131 138.05
03/12/2026 16:39 66 138.00
03/12/2026 16:39 66 138.05
03/12/2026 16:39 65 138.05
03/12/2026 16:39 65 138.00
03/12/2026 16:39 59 138.05
03/12/2026 16:39 131 138.10
03/12/2026 16:39 111 138.05
03/12/2026 16:39 88 138.05
03/12/2026 16:39 54 138.05
03/12/2026 16:39 131 138.05
03/12/2026 16:39 74 138.05
03/12/2026 16:39 18 138.05
03/12/2026 16:39 52 138.05
03/12/2026 16:39 70 138.10
03/12/2026 16:39 74 138.10
03/12/2026 16:39 131 138.10
03/12/2026 16:39 85 138.15
03/12/2026 16:39 98 138.15
03/12/2026 16:39 99 138.10
03/12/2026 16:39 83 138.10
03/12/2026 16:39 43 137.95
03/12/2026 16:39 110 137.80
03/12/2026 16:39 74 137.80
03/12/2026 16:39 54 137.80
03/12/2026 16:39 79 137.80
03/12/2026 16:39 31 137.80
03/12/2026 16:39 100 137.80
03/12/2026 16:39 70 137.80
03/12/2026 16:39 72 137.80
03/12/2026 16:39 151 137.85
03/12/2026 16:39 12 137.85
03/12/2026 16:39 84 137.85
03/12/2026 16:39 85 137.85
03/12/2026 16:39 71 137.75
03/12/2026 16:39 11 137.75
03/12/2026 16:39 111 137.75
03/12/2026 16:39 72 137.75
03/12/2026 16:39 131 137.75
03/12/2026 16:38 60 137.40
03/12/2026 16:38 100 137.45
03/12/2026 16:37 304 137.40
03/12/2026 16:37 196 137.40
03/12/2026 16:37 118 137.40
03/12/2026 16:37 55 137.40
03/12/2026 16:37 131 137.40
03/12/2026 16:37 44 137.30
03/12/2026 16:37 60 137.30
03/12/2026 16:37 64 137.30
03/12/2026 16:37 72 137.30
03/12/2026 16:37 59 137.35
03/12/2026 16:37 79 137.35
03/12/2026 16:37 72 137.30
03/12/2026 16:37 64 137.25
03/12/2026 16:37 26 137.25
03/12/2026 16:37 131 137.20
03/12/2026 16:37 76 137.20
03/12/2026 16:37 59 137.20
03/12/2026 16:37 82 137.20
03/12/2026 16:37 86 137.20
03/12/2026 16:37 104 137.20
03/12/2026 16:37 111 137.20
03/12/2026 16:37 74 137.20
03/12/2026 16:37 54 137.20
03/12/2026 16:37 131 137.20
03/12/2026 16:37 72 137.15
03/12/2026 16:37 39 137.15
03/12/2026 16:37 12 137.10
03/12/2026 16:37 1 137.10
03/12/2026 16:37 63 137.10
03/12/2026 16:37 33 137.10
03/12/2026 16:37 61 137.10
03/12/2026 16:37 2 137.15
03/12/2026 16:37 500 137.15
03/12/2026 16:37 33 137.15
03/12/2026 16:36 75 137.20
03/12/2026 16:36 52 137.25
03/12/2026 16:36 131 137.25
03/12/2026 16:36 84 137.25
03/12/2026 16:36 131 137.25
03/12/2026 16:36 56 137.25
03/12/2026 16:36 45 137.20
03/12/2026 16:36 86 137.20
03/12/2026 16:36 12 137.20
03/12/2026 16:36 33 137.20
03/12/2026 16:36 46 137.20
03/12/2026 16:36 45 137.20
03/12/2026 16:35 6 137.20
03/12/2026 16:35 64 137.25
03/12/2026 16:35 70 137.30
03/12/2026 16:35 9 137.25
03/12/2026 16:35 72 137.25
03/12/2026 16:35 12 137.25
03/12/2026 16:35 26 137.30
03/12/2026 16:34 10 137.30