Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:39:42
|
Bid
04/10/2026 -
19:26:10
|
Bid Volume |
Ask
04/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.50
+2.05
(
+1.50% )
|
0.00
|
230 |
139.95
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:34 | 315 | 138.50 |
| 04/10/2026 17:34 | 782 | 138.50 |
| 04/10/2026 17:34 | 603 | 138.50 |
| 04/10/2026 17:33 | 184 | 138.50 |
| 04/10/2026 17:33 | 16 | 138.50 |
| 04/10/2026 17:31 | 158 | 138.50 |
| 04/10/2026 17:30 | 1411 | 138.50 |
| 04/10/2026 17:30 | 576 | 138.50 |
| 04/10/2026 17:30 | 117 | 138.50 |
| 04/10/2026 17:30 | 219 | 138.50 |
| 04/10/2026 17:30 | 29 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 77 | 138.50 |
| 04/10/2026 17:30 | 16 | 138.50 |
| 04/10/2026 17:30 | 16 | 138.50 |
| 04/10/2026 17:30 | 193 | 138.50 |
| 04/10/2026 17:30 | 472 | 138.50 |
| 04/10/2026 17:30 | 19 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 28 | 138.50 |
| 04/10/2026 17:30 | 351 | 138.50 |
| 04/10/2026 17:30 | 205 | 138.50 |
| 04/10/2026 17:30 | 218 | 138.50 |
| 04/10/2026 17:30 | 10 | 138.50 |
| 04/10/2026 17:30 | 10 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 19 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 20 | 138.50 |
| 04/10/2026 17:30 | 19 | 138.50 |
| 04/10/2026 17:30 | 307 | 138.50 |
| 04/10/2026 17:30 | 635 | 138.50 |
| 04/10/2026 17:30 | 166 | 138.50 |
| 04/10/2026 17:30 | 421 | 138.50 |
| 04/10/2026 17:30 | 851 | 138.50 |
| 04/10/2026 17:30 | 824 | 138.50 |
| 04/10/2026 17:30 | 157 | 138.50 |
| 04/10/2026 17:30 | 639 | 138.50 |
| 04/10/2026 17:30 | 574 | 138.50 |
| 04/10/2026 17:30 | 430 | 138.50 |
| 04/10/2026 17:30 | 3134 | 138.50 |
| 04/10/2026 17:30 | 462 | 138.50 |
| 04/10/2026 17:30 | 28 | 138.50 |
| 04/10/2026 17:30 | 280 | 138.50 |
| 04/10/2026 17:30 | 19 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 96 | 138.50 |
| 04/10/2026 17:30 | 38 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 28 | 138.50 |
| 04/10/2026 17:30 | 555 | 138.50 |
| 04/10/2026 17:30 | 71 | 138.50 |
| 04/10/2026 17:30 | 169 | 138.50 |
| 04/10/2026 17:30 | 194 | 138.50 |
| 04/10/2026 17:30 | 48 | 138.50 |
| 04/10/2026 17:30 | 106 | 138.50 |
| 04/10/2026 17:30 | 65 | 138.50 |
| 04/10/2026 17:30 | 58 | 138.50 |
| 04/10/2026 17:30 | 85 | 138.50 |
| 04/10/2026 17:30 | 523 | 138.50 |
| 04/10/2026 17:30 | 330 | 138.50 |
| 04/10/2026 17:30 | 66 | 138.50 |
| 04/10/2026 17:30 | 186 | 138.50 |
| 04/10/2026 17:30 | 370 | 138.50 |
| 04/10/2026 17:30 | 273 | 138.50 |
| 04/10/2026 17:30 | 227 | 138.50 |
| 04/10/2026 17:30 | 342 | 138.50 |
| 04/10/2026 17:30 | 887 | 138.50 |
| 04/10/2026 17:30 | 271 | 138.50 |
| 04/10/2026 17:30 | 193 | 138.50 |
| 04/10/2026 17:30 | 199 | 138.50 |
| 04/10/2026 17:30 | 66 | 138.50 |
| 04/10/2026 17:30 | 186 | 138.50 |
| 04/10/2026 17:30 | 508 | 138.50 |
| 04/10/2026 17:30 | 130 | 138.50 |
| 04/10/2026 17:30 | 80 | 138.50 |
| 04/10/2026 17:30 | 78 | 138.50 |
| 04/10/2026 17:30 | 1 | 138.50 |
| 04/10/2026 17:30 | 134 | 138.50 |
| 04/10/2026 17:30 | 290 | 138.50 |
| 04/10/2026 17:30 | 147 | 138.50 |
| 04/10/2026 17:30 | 408 | 138.50 |
| 04/10/2026 17:30 | 106 | 138.50 |
| 04/10/2026 17:30 | 450 | 138.50 |
| 04/10/2026 17:30 | 301 | 138.50 |
| 04/10/2026 17:30 | 222 | 138.50 |
| 04/10/2026 17:30 | 506 | 138.50 |
| 04/10/2026 17:30 | 74 | 138.50 |
| 04/10/2026 17:30 | 555 | 138.50 |
| 04/10/2026 17:30 | 7 | 138.50 |
| 04/10/2026 17:30 | 1909 | 138.50 |
| 04/10/2026 17:30 | 1554 | 138.50 |
| 04/10/2026 17:30 | 178 | 138.50 |
| 04/10/2026 17:30 | 1250 | 138.50 |
| 04/10/2026 17:30 | 987 | 138.50 |
| 04/10/2026 17:30 | 114 | 138.50 |
| 04/10/2026 17:30 | 1271 | 138.50 |
| 04/10/2026 17:30 | 802 | 138.50 |
| 04/10/2026 17:30 | 1008 | 138.50 |
| 04/10/2026 17:30 | 129 | 138.50 |
| 04/10/2026 17:30 | 971 | 138.50 |
| 04/10/2026 17:30 | 172 | 138.50 |
| 04/10/2026 17:30 | 342 | 138.50 |
| 04/10/2026 17:30 | 315 | 138.50 |
| 04/10/2026 17:30 | 623 | 138.50 |
| 04/10/2026 17:30 | 96 | 138.50 |
| 04/10/2026 17:30 | 688 | 138.50 |
| 04/10/2026 17:30 | 164 | 138.50 |
| 04/10/2026 17:30 | 643 | 138.50 |
| 04/10/2026 17:30 | 511 | 138.50 |
| 04/10/2026 17:30 | 1255 | 138.50 |
| 04/10/2026 17:30 | 405 | 138.50 |
| 04/10/2026 17:30 | 203 | 138.50 |
| 04/10/2026 17:30 | 2017 | 138.50 |
| 04/10/2026 17:30 | 870 | 138.50 |
| 04/10/2026 17:30 | 1370 | 138.50 |
| 04/10/2026 17:30 | 117 | 138.50 |
| 04/10/2026 17:30 | 215 | 138.50 |
| 04/10/2026 17:30 | 359 | 138.50 |
| 04/10/2026 17:30 | 161 | 138.50 |
| 04/10/2026 17:30 | 74 | 138.50 |
| 04/10/2026 17:30 | 556 | 138.50 |
| 04/10/2026 17:30 | 212 | 138.50 |
| 04/10/2026 17:30 | 367 | 138.50 |
| 04/10/2026 17:30 | 555 | 138.50 |
| 04/10/2026 17:30 | 615 | 138.50 |
| 04/10/2026 17:30 | 79 | 138.50 |
| 04/10/2026 17:30 | 1797 | 138.50 |
| 04/10/2026 17:30 | 469 | 138.50 |
| 04/10/2026 17:30 | 331 | 138.50 |
| 04/10/2026 17:30 | 950 | 138.50 |
| 04/10/2026 17:30 | 556 | 138.50 |
| 04/10/2026 17:30 | 282 | 138.50 |
| 04/10/2026 17:30 | 555 | 138.50 |
| 04/10/2026 17:30 | 357 | 138.50 |
| 04/10/2026 17:30 | 440 | 138.50 |
| 04/10/2026 17:30 | 155 | 138.50 |
| 04/10/2026 17:30 | 155 | 138.50 |
| 04/10/2026 17:30 | 155 | 138.50 |
| 04/10/2026 17:30 | 631 | 138.50 |
| 04/10/2026 17:30 | 3428 | 138.50 |
| 04/10/2026 17:30 | 311 | 138.50 |
| 04/10/2026 17:30 | 311 | 138.50 |
| 04/10/2026 17:30 | 311 | 138.50 |
| 04/10/2026 17:30 | 467 | 138.50 |
| 04/10/2026 17:30 | 524 | 138.50 |
| 04/10/2026 17:30 | 132 | 138.50 |
| 04/10/2026 17:30 | 2261 | 138.50 |
| 04/10/2026 17:30 | 341 | 138.50 |
| 04/10/2026 17:30 | 91 | 138.50 |
| 04/10/2026 17:30 | 92 | 138.50 |
| 04/10/2026 17:30 | 645 | 138.50 |
| 04/10/2026 17:30 | 438 | 138.50 |
| 04/10/2026 17:30 | 7 | 138.50 |
| 04/10/2026 17:30 | 332 | 138.50 |
| 04/10/2026 17:30 | 974 | 138.50 |
| 04/10/2026 17:30 | 1949 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 3 | 138.50 |
| 04/10/2026 17:30 | 329 | 138.50 |
| 04/10/2026 17:30 | 1 | 138.50 |
| 04/10/2026 17:30 | 68 | 138.50 |
| 04/10/2026 17:30 | 203 | 138.50 |
| 04/10/2026 17:30 | 630 | 138.50 |
| 04/10/2026 17:30 | 220 | 138.50 |
| 04/10/2026 17:30 | 576 | 138.50 |
| 04/10/2026 17:30 | 625 | 138.50 |
| 04/10/2026 17:30 | 181 | 138.50 |
| 04/10/2026 17:30 | 54 | 138.50 |
| 04/10/2026 17:30 | 508 | 138.50 |
| 04/10/2026 17:30 | 17 | 138.50 |
| 04/10/2026 17:30 | 275 | 138.50 |
| 04/10/2026 17:30 | 258 | 138.50 |
| 04/10/2026 17:30 | 736 | 138.50 |
| 04/10/2026 17:30 | 417 | 138.50 |
| 04/10/2026 17:30 | 929 | 138.50 |
| 04/10/2026 17:30 | 299 | 138.50 |
| 04/10/2026 17:30 | 250 | 138.50 |
| 04/10/2026 17:30 | 320 | 138.50 |
| 04/10/2026 17:30 | 326 | 138.50 |
| 04/10/2026 17:30 | 3534 | 138.50 |
| 04/10/2026 17:30 | 524 | 138.50 |
| 04/10/2026 17:30 | 506 | 138.50 |
| 04/10/2026 17:30 | 3 | 138.50 |
| 04/10/2026 17:30 | 4500 | 138.50 |
| 04/10/2026 17:30 | 278 | 138.50 |
| 04/10/2026 17:30 | 1480 | 138.50 |
| 04/10/2026 17:30 | 19 | 138.50 |
| 04/10/2026 17:30 | 381 | 138.50 |
| 04/10/2026 17:30 | 261 | 138.50 |
| 04/10/2026 17:30 | 2337 | 138.50 |
| 04/10/2026 17:30 | 4141 | 138.50 |
| 04/10/2026 17:30 | 2 | 138.50 |
| 04/10/2026 17:30 | 24 | 138.50 |
| 04/10/2026 17:30 | 17 | 138.50 |
| 04/10/2026 17:30 | 41 | 138.50 |
| 04/10/2026 17:30 | 478 | 138.50 |
| 04/10/2026 17:30 | 445 | 138.50 |
| 04/10/2026 17:30 | 156 | 138.50 |
| 04/10/2026 17:30 | 156 | 138.50 |
| 04/10/2026 17:30 | 934 | 138.50 |
| 04/10/2026 17:30 | 2861 | 138.50 |
| 04/10/2026 17:30 | 4756 | 138.50 |
| 04/10/2026 17:30 | 92 | 138.50 |
| 04/10/2026 17:30 | 122 | 138.50 |
| 04/10/2026 17:30 | 135 | 138.50 |
| 04/10/2026 17:30 | 31 | 138.50 |
| 04/10/2026 17:30 | 1015 | 138.50 |
| 04/10/2026 17:30 | 7280 | 138.50 |
| 04/10/2026 17:30 | 1448 | 138.50 |
| 04/10/2026 17:30 | 101 | 138.50 |
| 04/10/2026 17:30 | 474 | 138.50 |
| 04/10/2026 17:30 | 20 | 138.50 |
| 04/10/2026 17:30 | 4553 | 138.50 |
| 04/10/2026 17:30 | 1179 | 138.50 |
| 04/10/2026 17:30 | 521 | 138.50 |
| 04/10/2026 17:30 | 245 | 138.50 |
| 04/10/2026 17:30 | 167 | 138.50 |
| 04/10/2026 17:30 | 47 | 138.50 |
| 04/10/2026 17:30 | 242 | 138.50 |
| 04/10/2026 17:30 | 88 | 138.50 |
| 04/10/2026 17:30 | 127 | 138.50 |
| 04/10/2026 17:30 | 94 | 138.50 |
| 04/10/2026 17:30 | 431 | 138.50 |
| 04/10/2026 17:30 | 64 | 138.50 |
| 04/10/2026 17:30 | 65 | 138.50 |
| 04/10/2026 17:30 | 194 | 138.50 |
| 04/10/2026 17:30 | 2666 | 138.50 |
| 04/10/2026 17:30 | 2868 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 296 | 138.50 |
| 04/10/2026 17:30 | 302 | 138.50 |
| 04/10/2026 17:30 | 326 | 138.50 |
| 04/10/2026 17:30 | 4686 | 138.50 |
| 04/10/2026 17:30 | 556 | 138.50 |
| 04/10/2026 17:30 | 5900 | 138.50 |
| 04/10/2026 17:30 | 3487 | 138.50 |
| 04/10/2026 17:30 | 9 | 138.50 |
| 04/10/2026 17:30 | 8 | 138.50 |
| 04/10/2026 17:30 | 12129 | 138.50 |
| 04/10/2026 17:30 | 4098 | 138.50 |
| 04/10/2026 17:30 | 4473 | 138.50 |
| 04/10/2026 17:30 | 3430 | 138.50 |
| 04/10/2026 17:30 | 806 | 138.50 |
| 04/10/2026 17:30 | 519 | 138.50 |
| 04/10/2026 17:30 | 2457 | 138.50 |
| 04/10/2026 17:30 | 306 | 138.50 |
| 04/10/2026 17:30 | 5 | 138.50 |
| 04/10/2026 17:30 | 21 | 138.50 |
| 04/10/2026 17:30 | 94 | 138.50 |
| 04/10/2026 17:30 | 391 | 138.50 |
| 04/10/2026 17:30 | 1271 | 138.50 |
| 04/10/2026 17:30 | 28 | 138.50 |
| 04/10/2026 17:30 | 568 | 138.50 |
| 04/10/2026 17:30 | 625 | 138.50 |
| 04/10/2026 17:30 | 379 | 138.50 |
| 04/10/2026 17:30 | 2 | 138.50 |
| 04/10/2026 17:30 | 393 | 138.50 |
| 04/10/2026 17:30 | 33 | 138.50 |
| 04/10/2026 17:30 | 120 | 138.50 |
| 04/10/2026 17:30 | 34 | 138.50 |
| 04/10/2026 17:30 | 29 | 138.50 |
| 04/10/2026 17:30 | 133 | 138.50 |
| 04/10/2026 17:30 | 27 | 138.50 |
| 04/10/2026 17:30 | 24 | 138.50 |
| 04/10/2026 17:30 | 21 | 138.50 |
| 04/10/2026 17:30 | 75 | 138.50 |
| 04/10/2026 17:30 | 998 | 138.50 |
| 04/10/2026 17:30 | 80 | 138.50 |
| 04/10/2026 17:30 | 6 | 138.50 |
| 04/10/2026 17:30 | 600 | 138.50 |
| 04/10/2026 17:30 | 21 | 138.50 |
| 04/10/2026 17:30 | 233 | 138.50 |
| 04/10/2026 17:30 | 75 | 138.50 |
| 04/10/2026 17:30 | 150 | 138.50 |
| 04/10/2026 17:30 | 148 | 138.50 |
| 04/10/2026 17:30 | 1692 | 138.50 |
| 04/10/2026 17:30 | 2567 | 138.50 |
| 04/10/2026 17:30 | 2632 | 138.50 |
| 04/10/2026 17:30 | 4947 | 138.50 |
| 04/10/2026 17:30 | 401 | 138.50 |
| 04/10/2026 17:30 | 605 | 138.50 |
| 04/10/2026 17:30 | 1555 | 138.50 |
| 04/10/2026 17:30 | 1555 | 138.50 |
| 04/10/2026 17:30 | 132 | 138.50 |
| 04/10/2026 17:30 | 489 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 14 | 138.50 |
| 04/10/2026 17:30 | 10 | 138.50 |
| 04/10/2026 17:30 | 3 | 138.50 |
| 04/10/2026 17:30 | 21 | 138.50 |
| 04/10/2026 17:30 | 500 | 138.50 |
| 04/10/2026 17:30 | 1249 | 138.50 |
| 04/10/2026 17:30 | 78 | 138.50 |
| 04/10/2026 17:30 | 564 | 138.50 |
| 04/10/2026 17:30 | 39 | 138.50 |
| 04/10/2026 17:30 | 136 | 138.50 |
| 04/10/2026 17:30 | 2194 | 138.50 |
| 04/10/2026 17:30 | 2058 | 138.50 |
| 04/10/2026 17:30 | 4393 | 138.50 |
| 04/10/2026 17:30 | 1756 | 138.50 |
| 04/10/2026 17:30 | 142 | 138.50 |
| 04/10/2026 17:30 | 383 | 138.50 |
| 04/10/2026 17:30 | 3 | 138.50 |
| 04/10/2026 17:30 | 26 | 138.50 |
| 04/10/2026 17:30 | 11 | 138.50 |
| 04/10/2026 17:30 | 27 | 138.50 |
| 04/10/2026 17:30 | 302 | 138.50 |
| 04/10/2026 17:30 | 387 | 138.50 |
| 04/10/2026 17:30 | 238 | 138.50 |
| 04/10/2026 17:30 | 11 | 138.50 |
| 04/10/2026 17:30 | 7216 | 138.50 |
| 04/10/2026 17:30 | 76 | 138.50 |
| 04/10/2026 17:30 | 50 | 138.50 |
| 04/10/2026 17:30 | 550 | 138.50 |
| 04/10/2026 17:30 | 494 | 138.50 |
| 04/10/2026 17:30 | 52 | 138.50 |
| 04/10/2026 17:30 | 408 | 138.50 |
| 04/10/2026 17:30 | 744 | 138.50 |
| 04/10/2026 17:30 | 447 | 138.50 |
| 04/10/2026 17:30 | 307 | 138.50 |
| 04/10/2026 17:30 | 332 | 138.50 |
| 04/10/2026 17:30 | 78 | 138.50 |
| 04/10/2026 17:30 | 20387 | 138.50 |
| 04/10/2026 17:30 | 606 | 138.50 |
| 04/10/2026 17:30 | 253 | 138.50 |
| 04/10/2026 17:30 | 1574 | 138.50 |
| 04/10/2026 17:30 | 111 | 138.50 |
| 04/10/2026 17:30 | 7 | 138.50 |
| 04/10/2026 17:30 | 458 | 138.50 |
| 04/10/2026 17:30 | 85 | 138.50 |
| 04/10/2026 17:30 | 316 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 376 | 138.50 |
| 04/10/2026 17:30 | 16 | 138.50 |
| 04/10/2026 17:30 | 469 | 138.50 |
| 04/10/2026 17:30 | 113 | 138.50 |
| 04/10/2026 17:30 | 263 | 138.50 |
| 04/10/2026 17:30 | 1 | 138.50 |
| 04/10/2026 17:30 | 116 | 138.50 |
| 04/10/2026 17:30 | 51 | 138.50 |
| 04/10/2026 17:30 | 151 | 138.50 |
| 04/10/2026 17:30 | 389 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 318 | 138.50 |
| 04/10/2026 17:30 | 2047 | 138.50 |
| 04/10/2026 17:30 | 173 | 138.50 |
| 04/10/2026 17:30 | 896 | 138.50 |
| 04/10/2026 17:30 | 112 | 138.50 |
| 04/10/2026 17:30 | 14 | 138.50 |
| 04/10/2026 17:30 | 44 | 138.50 |
| 04/10/2026 17:30 | 222 | 138.50 |
| 04/10/2026 17:30 | 398 | 138.50 |
| 04/10/2026 17:30 | 95 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 507 | 138.50 |
| 04/10/2026 17:30 | 125 | 138.50 |
| 04/10/2026 17:30 | 1078 | 138.50 |
| 04/10/2026 17:30 | 1018 | 138.50 |
| 04/10/2026 17:30 | 1218 | 138.50 |
| 04/10/2026 17:30 | 617 | 138.50 |
| 04/10/2026 17:30 | 1 | 138.50 |
| 04/10/2026 17:30 | 10 | 138.50 |
| 04/10/2026 17:30 | 4 | 138.50 |
| 04/10/2026 17:30 | 25 | 138.50 |
| 04/10/2026 17:30 | 67 | 138.50 |
| 04/10/2026 17:30 | 2235 | 138.50 |
| 04/10/2026 17:30 | 232 | 138.50 |
| 04/10/2026 17:30 | 91 | 138.50 |
| 04/10/2026 17:30 | 798 | 138.50 |
| 04/10/2026 17:30 | 18 | 138.50 |
| 04/10/2026 17:30 | 614 | 138.50 |
| 04/10/2026 17:30 | 69 | 138.50 |
| 04/10/2026 17:30 | 73 | 138.50 |
| 04/10/2026 17:30 | 34 | 138.50 |
| 04/10/2026 17:30 | 3 | 138.50 |
| 04/10/2026 17:30 | 8 | 138.50 |
| 04/10/2026 17:30 | 37 | 138.50 |
| 04/10/2026 17:30 | 18 | 138.50 |
| 04/10/2026 17:30 | 65 | 138.50 |
| 04/10/2026 17:30 | 159 | 138.50 |
| 04/10/2026 17:30 | 224 | 138.50 |
| 04/10/2026 17:30 | 672 | 138.50 |
| 04/10/2026 17:30 | 345 | 138.50 |
| 04/10/2026 17:30 | 1150 | 138.50 |
| 04/10/2026 17:30 | 265 | 138.50 |
| 04/10/2026 17:30 | 882 | 138.50 |
| 04/10/2026 17:30 | 6 | 138.50 |
| 04/10/2026 17:30 | 856 | 138.50 |
| 04/10/2026 17:30 | 166 | 138.50 |
| 04/10/2026 17:30 | 1087 | 138.50 |
| 04/10/2026 17:30 | 755 | 138.50 |
| 04/10/2026 17:30 | 150 | 138.50 |
| 04/10/2026 17:30 | 69 | 138.50 |
| 04/10/2026 17:19 | 12 | 138.45 |
| 04/10/2026 17:19 | 38 | 138.45 |
| 04/10/2026 17:19 | 34 | 138.40 |
| 04/10/2026 17:19 | 108 | 138.40 |
| 04/10/2026 17:19 | 17 | 138.40 |
| 04/10/2026 17:19 | 38 | 138.40 |
| 04/10/2026 17:19 | 82 | 138.40 |
| 04/10/2026 17:19 | 150 | 138.45 |
| 04/10/2026 17:19 | 79 | 138.45 |
| 04/10/2026 17:19 | 43 | 138.45 |
| 04/10/2026 17:19 | 10 | 138.45 |
| 04/10/2026 17:19 | 3 | 138.40 |
| 04/10/2026 17:19 | 7 | 138.40 |
| 04/10/2026 17:19 | 34 | 138.40 |
| 04/10/2026 17:19 | 91 | 138.40 |
| 04/10/2026 17:19 | 82 | 138.40 |
| 04/10/2026 17:18 | 134 | 138.45 |
| 04/10/2026 17:18 | 133 | 138.45 |
| 04/10/2026 17:18 | 30 | 138.45 |
| 04/10/2026 17:18 | 70 | 138.40 |
| 04/10/2026 17:18 | 91 | 138.40 |
| 04/10/2026 17:18 | 10 | 138.40 |
| 04/10/2026 17:18 | 41 | 138.45 |
| 04/10/2026 17:18 | 188 | 138.45 |
| 04/10/2026 17:18 | 34 | 138.45 |
| 04/10/2026 17:18 | 82 | 138.45 |
| 04/10/2026 17:18 | 90 | 138.55 |
| 04/10/2026 17:17 | 12 | 138.50 |
| 04/10/2026 17:17 | 16 | 138.50 |
| 04/10/2026 17:17 | 16 | 138.50 |
| 04/10/2026 17:17 | 309 | 138.55 |
| 04/10/2026 17:17 | 38 | 138.55 |
| 04/10/2026 17:17 | 28 | 138.55 |
| 04/10/2026 17:17 | 34 | 138.55 |
| 04/10/2026 17:17 | 77 | 138.55 |
| 04/10/2026 17:17 | 4 | 138.55 |
| 04/10/2026 17:17 | 52 | 138.55 |
| 04/10/2026 17:17 | 82 | 138.60 |
| 04/10/2026 17:17 | 75 | 138.60 |
| 04/10/2026 17:17 | 162 | 138.60 |
| 04/10/2026 17:17 | 204 | 138.60 |
| 04/10/2026 17:17 | 112 | 138.60 |
| 04/10/2026 17:17 | 28 | 138.60 |
| 04/10/2026 17:17 | 43 | 138.60 |
| 04/10/2026 17:17 | 34 | 138.60 |
| 04/10/2026 17:16 | 26 | 138.65 |
| 04/10/2026 17:16 | 2 | 138.65 |
| 04/10/2026 17:16 | 22 | 138.65 |
| 04/10/2026 17:16 | 1 | 138.65 |
| 04/10/2026 17:16 | 3 | 138.65 |
| 04/10/2026 17:16 | 155 | 138.65 |
| 04/10/2026 17:16 | 72 | 138.65 |
| 04/10/2026 17:16 | 125 | 138.65 |
| 04/10/2026 17:16 | 9 | 138.65 |
| 04/10/2026 17:16 | 71 | 138.70 |
| 04/10/2026 17:16 | 159 | 138.70 |
| 04/10/2026 17:16 | 316 | 138.70 |
| 04/10/2026 17:16 | 17 | 138.70 |
| 04/10/2026 17:16 | 34 | 138.70 |
| 04/10/2026 17:16 | 39 | 138.75 |
| 04/10/2026 17:16 | 21 | 138.75 |
| 04/10/2026 17:16 | 122 | 138.75 |
| 04/10/2026 17:16 | 125 | 138.75 |
| 04/10/2026 17:16 | 155 | 138.75 |
| 04/10/2026 17:16 | 19 | 138.75 |
| 04/10/2026 17:16 | 57 | 138.75 |
| 04/10/2026 17:16 | 134 | 138.75 |
| 04/10/2026 17:16 | 37 | 138.70 |
| 04/10/2026 17:15 | 18 | 138.70 |
| 04/10/2026 17:15 | 53 | 138.65 |
| 04/10/2026 17:15 | 125 | 138.65 |
| 04/10/2026 17:15 | 46 | 138.65 |
| 04/10/2026 17:15 | 17 | 138.65 |
| 04/10/2026 17:15 | 37 | 138.65 |
| 04/10/2026 17:15 | 84 | 138.65 |
| 04/10/2026 17:15 | 45 | 138.65 |
| 04/10/2026 17:15 | 30 | 138.70 |
| 04/10/2026 17:15 | 1 | 138.70 |
| 04/10/2026 17:15 | 131 | 138.70 |
| 04/10/2026 17:15 | 94 | 138.70 |
| 04/10/2026 17:15 | 2 | 138.70 |
| 04/10/2026 17:15 | 50 | 138.70 |
| 04/10/2026 17:15 | 52 | 138.70 |
| 04/10/2026 17:15 | 56 | 138.70 |
| 04/10/2026 17:13 | 227 | 138.65 |
| 04/10/2026 17:13 | 16 | 138.65 |
| 04/10/2026 17:13 | 81 | 138.65 |
| 04/10/2026 17:13 | 70 | 138.70 |
| 04/10/2026 17:13 | 16 | 138.70 |
| 04/10/2026 17:13 | 24 | 138.70 |
| 04/10/2026 17:12 | 87 | 138.75 |
| 04/10/2026 17:12 | 34 | 138.75 |
| 04/10/2026 17:12 | 97 | 138.75 |
| 04/10/2026 17:12 | 27 | 138.80 |
| 04/10/2026 17:12 | 81 | 138.80 |
| 04/10/2026 17:12 | 92 | 138.80 |
| 04/10/2026 17:12 | 1 | 138.80 |
| 04/10/2026 17:12 | 47 | 138.80 |
| 04/10/2026 17:12 | 101 | 138.80 |
| 04/10/2026 17:12 | 1 | 138.80 |
| 04/10/2026 17:12 | 86 | 138.80 |
| 04/10/2026 17:11 | 18 | 138.80 |
| 04/10/2026 17:11 | 1 | 138.80 |
| 04/10/2026 17:10 | 20 | 138.70 |
| 04/10/2026 17:10 | 11 | 138.70 |
| 04/10/2026 17:10 | 46 | 138.70 |
| 04/10/2026 17:10 | 41 | 138.70 |
| 04/10/2026 17:10 | 52 | 138.65 |
| 04/10/2026 17:09 | 22 | 138.65 |
| 04/10/2026 17:09 | 11 | 138.65 |
| 04/10/2026 17:09 | 50 | 138.65 |
| 04/10/2026 17:09 | 52 | 138.60 |
| 04/10/2026 17:09 | 42 | 138.60 |
| 04/10/2026 17:09 | 40 | 138.55 |
| 04/10/2026 17:09 | 9 | 138.60 |
| 04/10/2026 17:09 | 9 | 138.60 |
| 04/10/2026 17:09 | 12 | 138.55 |
| 04/10/2026 17:09 | 53 | 138.55 |
| 04/10/2026 17:09 | 35 | 138.55 |
| 04/10/2026 17:08 | 3 | 138.55 |
| 04/10/2026 17:08 | 20 | 138.55 |
| 04/10/2026 17:08 | 14 | 138.55 |
| 04/10/2026 17:08 | 82 | 138.50 |
| 04/10/2026 17:08 | 1000 | 138.50 |
| 04/10/2026 17:08 | 47 | 138.50 |
| 04/10/2026 17:08 | 9 | 138.50 |
| 04/10/2026 17:08 | 6 | 138.50 |
| 04/10/2026 17:08 | 82 | 138.45 |
| 04/10/2026 17:08 | 133 | 138.45 |
| 04/10/2026 17:08 | 13 | 138.45 |
| 04/10/2026 17:08 | 17 | 138.45 |
| 04/10/2026 17:08 | 134 | 138.45 |
| 04/10/2026 17:08 | 1 | 138.40 |
| 04/10/2026 17:08 | 15 | 138.40 |
| 04/10/2026 17:07 | 12 | 138.45 |
| 04/10/2026 17:07 | 105 | 138.45 |
| 04/10/2026 17:06 | 17 | 138.45 |
| 04/10/2026 17:06 | 47 | 138.45 |
| 04/10/2026 17:06 | 16 | 138.45 |
| 04/10/2026 17:06 | 1 | 138.45 |
| 04/10/2026 17:06 | 5 | 138.45 |
| 04/10/2026 17:06 | 31 | 138.45 |
| 04/10/2026 17:06 | 108 | 138.45 |
| 04/10/2026 17:06 | 47 | 138.45 |
| 04/10/2026 17:05 | 69 | 138.50 |
| 04/10/2026 17:04 | 19 | 138.50 |
| 04/10/2026 17:04 | 16 | 138.50 |
| 04/10/2026 17:04 | 16 | 138.50 |
| 04/10/2026 17:04 | 6 | 138.55 |
| 04/10/2026 17:04 | 10 | 138.55 |
| 04/10/2026 17:04 | 1 | 138.55 |
| 04/10/2026 17:04 | 140 | 138.55 |
| 04/10/2026 17:04 | 15 | 138.55 |
| 04/10/2026 17:04 | 16 | 138.55 |
| 04/10/2026 17:04 | 16 | 138.60 |
| 04/10/2026 17:04 | 18 | 138.60 |
| 04/10/2026 17:04 | 110 | 138.60 |
| 04/10/2026 17:03 | 12 | 138.65 |
| 04/10/2026 17:03 | 134 | 138.65 |
| 04/10/2026 17:02 | 9 | 138.50 |
| 04/10/2026 17:02 | 58 | 138.55 |
| 04/10/2026 17:02 | 15 | 138.55 |
| 04/10/2026 17:02 | 134 | 138.50 |
| 04/10/2026 17:02 | 86 | 138.55 |
| 04/10/2026 17:02 | 12 | 138.55 |
| 04/10/2026 17:01 | 2 | 138.50 |
| 04/10/2026 17:01 | 4 | 138.50 |
| 04/10/2026 17:01 | 49 | 138.45 |
| 04/10/2026 17:01 | 82 | 138.45 |
| 04/10/2026 17:01 | 12 | 138.45 |
| 04/10/2026 17:01 | 73 | 138.40 |
| 04/10/2026 17:01 | 1 | 138.30 |
| 04/10/2026 17:01 | 69 | 138.35 |
| 04/10/2026 17:01 | 287 | 138.40 |
| 04/10/2026 17:01 | 12 | 138.40 |
| 04/10/2026 17:01 | 132 | 138.40 |
| 04/10/2026 17:01 | 82 | 138.40 |
| 04/10/2026 17:01 | 148 | 138.40 |
| 04/10/2026 17:01 | 134 | 138.40 |
| 04/10/2026 17:01 | 90 | 138.40 |
| 04/10/2026 17:01 | 34 | 138.40 |
| 04/10/2026 17:01 | 134 | 138.40 |
| 04/10/2026 17:01 | 37 | 138.45 |
| 04/10/2026 17:01 | 28 | 138.45 |
| 04/10/2026 17:01 | 12 | 138.45 |
| 04/10/2026 17:01 | 80 | 138.45 |
| 04/10/2026 17:01 | 134 | 138.45 |
| 04/10/2026 17:01 | 82 | 138.45 |
| 04/10/2026 16:59 | 47 | 138.55 |
| 04/10/2026 16:59 | 78 | 138.55 |
| 04/10/2026 16:59 | 15 | 138.55 |
| 04/10/2026 16:59 | 44 | 138.55 |
| 04/10/2026 16:59 | 29 | 138.55 |
| 04/10/2026 16:59 | 5 | 138.55 |
| 04/10/2026 16:58 | 41 | 138.60 |
| 04/10/2026 16:58 | 15 | 138.55 |
| 04/10/2026 16:58 | 151 | 138.55 |
| 04/10/2026 16:57 | 82 | 138.60 |
| 04/10/2026 16:57 | 34 | 138.55 |
| 04/10/2026 16:57 | 3 | 138.50 |
| 04/10/2026 16:57 | 12 | 138.50 |
| 04/10/2026 16:57 | 82 | 138.50 |
| 04/10/2026 16:56 | 9 | 138.60 |
| 04/10/2026 16:56 | 115 | 138.55 |
| 04/10/2026 16:56 | 159 | 138.55 |
| 04/10/2026 16:56 | 82 | 138.55 |
| 04/10/2026 16:56 | 106 | 138.55 |
| 04/10/2026 16:56 | 15 | 138.60 |
| 04/10/2026 16:56 | 71 | 138.60 |
| 04/10/2026 16:56 | 71 | 138.60 |
| 04/10/2026 16:56 | 94 | 138.60 |
| 04/10/2026 16:56 | 96 | 138.60 |
| 04/10/2026 16:56 | 113 | 138.60 |
| 04/10/2026 16:56 | 82 | 138.60 |
| 04/10/2026 16:56 | 146 | 138.60 |
| 04/10/2026 16:56 | 12 | 138.60 |
| 04/10/2026 16:56 | 34 | 138.60 |
| 04/10/2026 16:56 | 134 | 138.60 |
| 04/10/2026 16:56 | 34 | 138.65 |
| 04/10/2026 16:56 | 99 | 138.65 |
| 04/10/2026 16:56 | 124 | 138.65 |
| 04/10/2026 16:55 | 1 | 138.60 |
| 04/10/2026 16:54 | 19 | 138.55 |
| 04/10/2026 16:54 | 16 | 138.55 |
| 04/10/2026 16:53 | 1 | 138.60 |
| 04/10/2026 16:53 | 51 | 138.60 |
| 04/10/2026 16:51 | 82 | 138.65 |
| 04/10/2026 16:51 | 71 | 138.65 |
| 04/10/2026 16:51 | 119 | 138.65 |
| 04/10/2026 16:51 | 132 | 138.65 |
| 04/10/2026 16:51 | 2 | 138.65 |
| 04/10/2026 16:51 | 30 | 138.60 |
| 04/10/2026 16:51 | 16 | 138.60 |
| 04/10/2026 16:50 | 34 | 138.60 |
| 04/10/2026 16:49 | 18 | 138.60 |
| 04/10/2026 16:49 | 98 | 138.65 |
| 04/10/2026 16:48 | 97 | 138.70 |
| 04/10/2026 16:48 | 111 | 138.65 |
| 04/10/2026 16:48 | 23 | 138.65 |
| 04/10/2026 16:48 | 134 | 138.65 |
| 04/10/2026 16:48 | 77 | 138.65 |
| 04/10/2026 16:48 | 82 | 138.65 |
| 04/10/2026 16:48 | 117 | 138.65 |
| 04/10/2026 16:48 | 24 | 138.65 |
| 04/10/2026 16:48 | 152 | 138.70 |
| 04/10/2026 16:48 | 8 | 138.70 |
| 04/10/2026 16:48 | 87 | 138.75 |
| 04/10/2026 16:47 | 70 | 138.75 |
| 04/10/2026 16:47 | 5 | 138.75 |
| 04/10/2026 16:46 | 74 | 138.70 |
| 04/10/2026 16:46 | 211 | 138.65 |
| 04/10/2026 16:46 | 21 | 138.70 |
| 04/10/2026 16:46 | 75 | 138.70 |
| 04/10/2026 16:46 | 82 | 138.65 |
| 04/10/2026 16:46 | 134 | 138.65 |
| 04/10/2026 16:46 | 75 | 138.65 |
| 04/10/2026 16:46 | 207 | 138.65 |
| 04/10/2026 16:46 | 25 | 138.50 |
| 04/10/2026 16:46 | 75 | 138.50 |
| 04/10/2026 16:46 | 80 | 138.50 |
| 04/10/2026 16:46 | 116 | 138.50 |
| 04/10/2026 16:46 | 107 | 138.50 |
| 04/10/2026 16:46 | 86 | 138.50 |
| 04/10/2026 16:46 | 69 | 138.55 |
| 04/10/2026 16:46 | 34 | 138.55 |
| 04/10/2026 16:46 | 81 | 138.55 |
| 04/10/2026 16:46 | 68 | 138.55 |
| 04/10/2026 16:46 | 123 | 138.55 |
| 04/10/2026 16:46 | 75 | 138.55 |
| 04/10/2026 16:46 | 83 | 138.55 |
| 04/10/2026 16:46 | 107 | 138.55 |
| 04/10/2026 16:46 | 82 | 138.60 |
| 04/10/2026 16:46 | 197 | 138.60 |
| 04/10/2026 16:46 | 34 | 138.60 |
| 04/10/2026 16:46 | 114 | 138.60 |
| 04/10/2026 16:46 | 211 | 138.60 |
| 04/10/2026 16:46 | 134 | 138.60 |
| 04/10/2026 16:46 | 15 | 138.60 |
| 04/10/2026 16:46 | 16 | 138.60 |
| 04/10/2026 16:45 | 17 | 138.65 |
| 04/10/2026 16:45 | 68 | 138.70 |
| 04/10/2026 16:44 | 36 | 138.65 |
| 04/10/2026 16:44 | 115 | 138.75 |
| 04/10/2026 16:44 | 144 | 138.75 |
| 04/10/2026 16:44 | 326 | 138.80 |
| 04/10/2026 16:44 | 2 | 138.80 |
| 04/10/2026 16:44 | 11 | 138.75 |
| 04/10/2026 16:43 | 12 | 138.70 |
| 04/10/2026 16:43 | 77 | 138.60 |
| 04/10/2026 16:43 | 87 | 138.60 |
| 04/10/2026 16:43 | 181 | 138.60 |
| 04/10/2026 16:43 | 107 | 138.55 |
| 04/10/2026 16:43 | 81 | 138.55 |
| 04/10/2026 16:43 | 42 | 138.55 |
| 04/10/2026 16:43 | 107 | 138.55 |
| 04/10/2026 16:43 | 12 | 138.55 |
| 04/10/2026 16:43 | 16 | 138.50 |
| 04/10/2026 16:43 | 79 | 138.55 |
| 04/10/2026 16:42 | 107 | 138.50 |
| 04/10/2026 16:42 | 40 | 138.45 |
| 04/10/2026 16:42 | 117 | 138.50 |
| 04/10/2026 16:42 | 74 | 138.50 |
| 04/10/2026 16:42 | 77 | 138.50 |
| 04/10/2026 16:42 | 37 | 138.50 |
| 04/10/2026 16:42 | 22 | 138.50 |
| 04/10/2026 16:42 | 41 | 138.55 |
| 04/10/2026 16:42 | 38 | 138.55 |
| 04/10/2026 16:42 | 185 | 138.60 |
| 04/10/2026 16:42 | 75 | 138.60 |
| 04/10/2026 16:42 | 22 | 138.70 |
| 04/10/2026 16:42 | 106 | 138.65 |
| 04/10/2026 16:42 | 81 | 138.65 |
| 04/10/2026 16:42 | 62 | 138.65 |
| 04/10/2026 16:42 | 39 | 138.65 |
| 04/10/2026 16:42 | 119 | 138.65 |
| 04/10/2026 16:42 | 65 | 138.70 |
| 04/10/2026 16:42 | 60 | 138.70 |
| 04/10/2026 16:42 | 677 | 138.70 |
| 04/10/2026 16:42 | 73 | 138.70 |
| 04/10/2026 16:42 | 190 | 138.70 |
| 04/10/2026 16:42 | 13 | 138.75 |
| 04/10/2026 16:42 | 117 | 138.85 |
| 04/10/2026 16:41 | 117 | 138.90 |
| 04/10/2026 16:41 | 129 | 138.90 |
| 04/10/2026 16:41 | 14 | 138.95 |
| 04/10/2026 16:41 | 1 | 138.90 |
| 04/10/2026 16:41 | 107 | 138.90 |
| 04/10/2026 16:41 | 16 | 138.90 |
| 04/10/2026 16:41 | 16 | 138.85 |
| 04/10/2026 16:41 | 11 | 138.85 |
| 04/10/2026 16:41 | 54 | 138.85 |
| 04/10/2026 16:41 | 40 | 138.85 |
| 04/10/2026 16:41 | 22 | 138.80 |
| 04/10/2026 16:41 | 10 | 138.80 |
| 04/10/2026 16:41 | 67 | 138.80 |
| 04/10/2026 16:40 | 5 | 138.75 |
| 04/10/2026 16:40 | 73 | 138.80 |