Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:39:41
Bid
04/29/2026 - 18:39:57
Bid
Volume
Ask
04/29/2026 - 17:40:00
Ask
Volume
143.00
-1.35 ( -0.94% )
0.00
27
146.85
1,000
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/29/2026 17:35 4 143.00
04/29/2026 17:31 144 143.00
04/29/2026 17:31 870 143.00
04/29/2026 17:30 251 143.00
04/29/2026 17:30 371 143.00
04/29/2026 17:30 5 143.00
04/29/2026 17:30 40 143.00
04/29/2026 17:30 114 143.00
04/29/2026 17:30 40 143.00
04/29/2026 17:30 17 143.00
04/29/2026 17:30 3 143.00
04/29/2026 17:30 1 143.00
04/29/2026 17:30 36 143.00
04/29/2026 17:30 64 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 190 143.00
04/29/2026 17:30 4 143.00
04/29/2026 17:30 83 143.00
04/29/2026 17:30 123 143.00
04/29/2026 17:30 280 143.00
04/29/2026 17:30 52 143.00
04/29/2026 17:30 146 143.00
04/29/2026 17:30 213 143.00
04/29/2026 17:30 4 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 255 143.00
04/29/2026 17:30 274 143.00
04/29/2026 17:30 369 143.00
04/29/2026 17:30 956 143.00
04/29/2026 17:30 44 143.00
04/29/2026 17:30 162 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 271 143.00
04/29/2026 17:30 520 143.00
04/29/2026 17:30 136 143.00
04/29/2026 17:30 286 143.00
04/29/2026 17:30 147 143.00
04/29/2026 17:30 28 143.00
04/29/2026 17:30 1 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 153 143.00
04/29/2026 17:30 169 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 902 143.00
04/29/2026 17:30 104 143.00
04/29/2026 17:30 960 143.00
04/29/2026 17:30 744 143.00
04/29/2026 17:30 45 143.00
04/29/2026 17:30 40 143.00
04/29/2026 17:30 139 143.00
04/29/2026 17:30 145 143.00
04/29/2026 17:30 83 143.00
04/29/2026 17:30 418 143.00
04/29/2026 17:30 359 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 41 143.00
04/29/2026 17:30 44 143.00
04/29/2026 17:30 218 143.00
04/29/2026 17:30 160 143.00
04/29/2026 17:30 272 143.00
04/29/2026 17:30 440 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 1265 143.00
04/29/2026 17:30 869 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 45 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 325 143.00
04/29/2026 17:30 41 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 83 143.00
04/29/2026 17:30 391 143.00
04/29/2026 17:30 181 143.00
04/29/2026 17:30 44 143.00
04/29/2026 17:30 159 143.00
04/29/2026 17:30 27 143.00
04/29/2026 17:30 587 143.00
04/29/2026 17:30 45 143.00
04/29/2026 17:30 117 143.00
04/29/2026 17:30 54 143.00
04/29/2026 17:30 139 143.00
04/29/2026 17:30 488 143.00
04/29/2026 17:30 2377 143.00
04/29/2026 17:30 6365 143.00
04/29/2026 17:30 325 143.00
04/29/2026 17:30 41 143.00
04/29/2026 17:30 182 143.00
04/29/2026 17:30 151 143.00
04/29/2026 17:30 89 143.00
04/29/2026 17:30 158 143.00
04/29/2026 17:30 68 143.00
04/29/2026 17:30 122 143.00
04/29/2026 17:30 120 143.00
04/29/2026 17:30 65 143.00
04/29/2026 17:30 80 143.00
04/29/2026 17:30 90 143.00
04/29/2026 17:30 157 143.00
04/29/2026 17:30 151 143.00
04/29/2026 17:30 131 143.00
04/29/2026 17:30 284 143.00
04/29/2026 17:30 1867 143.00
04/29/2026 17:30 3320 143.00
04/29/2026 17:30 5281 143.00
04/29/2026 17:30 544 143.00
04/29/2026 17:30 2466 143.00
04/29/2026 17:30 302 143.00
04/29/2026 17:30 89 143.00
04/29/2026 17:30 78 143.00
04/29/2026 17:30 44 143.00
04/29/2026 17:30 111 143.00
04/29/2026 17:30 44 143.00
04/29/2026 17:30 90 143.00
04/29/2026 17:30 21 143.00
04/29/2026 17:30 155 143.00
04/29/2026 17:30 65 143.00
04/29/2026 17:30 62 143.00
04/29/2026 17:30 154 143.00
04/29/2026 17:30 177 143.00
04/29/2026 17:30 9823 143.00
04/29/2026 17:30 606 143.00
04/29/2026 17:30 125 143.00
04/29/2026 17:30 2423 143.00
04/29/2026 17:30 89 143.00
04/29/2026 17:30 76 143.00
04/29/2026 17:30 153 143.00
04/29/2026 17:30 90 143.00
04/29/2026 17:30 128 143.00
04/29/2026 17:30 74 143.00
04/29/2026 17:30 90 143.00
04/29/2026 17:30 131 143.00
04/29/2026 17:30 1510 143.00
04/29/2026 17:30 76 143.00
04/29/2026 17:30 155 143.00
04/29/2026 17:30 155 143.00
04/29/2026 17:30 467 143.00
04/29/2026 17:30 64 143.00
04/29/2026 17:30 80 143.00
04/29/2026 17:30 133 143.00
04/29/2026 17:30 136 143.00
04/29/2026 17:30 545 143.00
04/29/2026 17:30 1686 143.00
04/29/2026 17:30 220 143.00
04/29/2026 17:30 86 143.00
04/29/2026 17:30 42 143.00
04/29/2026 17:30 244 143.00
04/29/2026 17:30 1787 143.00
04/29/2026 17:30 589 143.00
04/29/2026 17:30 1267 143.00
04/29/2026 17:30 300 143.00
04/29/2026 17:30 19 143.00
04/29/2026 17:30 3202 143.00
04/29/2026 17:30 2243 143.00
04/29/2026 17:30 129 143.00
04/29/2026 17:30 3635 143.00
04/29/2026 17:30 3112 143.00
04/29/2026 17:30 540 143.00
04/29/2026 17:30 1206 143.00
04/29/2026 17:30 326 143.00
04/29/2026 17:30 40 143.00
04/29/2026 17:30 113 143.00
04/29/2026 17:30 2116 143.00
04/29/2026 17:30 757 143.00
04/29/2026 17:30 9 143.00
04/29/2026 17:30 33 143.00
04/29/2026 17:30 2 143.00
04/29/2026 17:30 531 143.00
04/29/2026 17:30 200 143.00
04/29/2026 17:30 528 143.00
04/29/2026 17:30 1107 143.00
04/29/2026 17:30 82 143.00
04/29/2026 17:30 815 143.00
04/29/2026 17:30 269 143.00
04/29/2026 17:30 31 143.00
04/29/2026 17:30 6 143.00
04/29/2026 17:30 2419 143.00
04/29/2026 17:30 481 143.00
04/29/2026 17:30 3448 143.00
04/29/2026 17:30 148 143.00
04/29/2026 17:30 5 143.00
04/29/2026 17:30 7 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 150 143.00
04/29/2026 17:30 35 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 16 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 80 143.00
04/29/2026 17:30 200 143.00
04/29/2026 17:30 40 143.00
04/29/2026 17:30 32 143.00
04/29/2026 17:30 3627 143.00
04/29/2026 17:30 168 143.00
04/29/2026 17:30 1532 143.00
04/29/2026 17:30 2606 143.00
04/29/2026 17:30 51 143.00
04/29/2026 17:30 1127 143.00
04/29/2026 17:30 25 143.00
04/29/2026 17:30 26 143.00
04/29/2026 17:30 77 143.00
04/29/2026 17:30 1808 143.00
04/29/2026 17:30 367 143.00
04/29/2026 17:30 1 143.00
04/29/2026 17:30 38 143.00
04/29/2026 17:30 12 143.00
04/29/2026 17:30 69 143.00
04/29/2026 17:30 53 143.00
04/29/2026 17:30 2301 143.00
04/29/2026 17:30 741 143.00
04/29/2026 17:30 293 143.00
04/29/2026 17:30 5308 143.00
04/29/2026 17:30 255 143.00
04/29/2026 17:30 350 143.00
04/29/2026 17:30 2000 143.00
04/29/2026 17:30 4236 143.00
04/29/2026 17:30 247 143.00
04/29/2026 17:30 7 143.00
04/29/2026 17:30 3034 143.00
04/29/2026 17:30 2405 143.00
04/29/2026 17:30 964 143.00
04/29/2026 17:30 196 143.00
04/29/2026 17:30 4974 143.00
04/29/2026 17:30 1503 143.00
04/29/2026 17:30 21323 143.00
04/29/2026 17:30 509 143.00
04/29/2026 17:30 25 143.00
04/29/2026 17:30 384 143.00
04/29/2026 17:30 224 143.00
04/29/2026 17:30 933 143.00
04/29/2026 17:30 584 143.00
04/29/2026 17:30 1 143.00
04/29/2026 17:30 1381 143.00
04/29/2026 17:30 439 143.00
04/29/2026 17:30 1 143.00
04/29/2026 17:30 5 143.00
04/29/2026 17:30 4 143.00
04/29/2026 17:30 1264 143.00
04/29/2026 17:30 1555 143.00
04/29/2026 17:30 823 143.00
04/29/2026 17:30 262 143.00
04/29/2026 17:30 10 143.00
04/29/2026 17:30 797 143.00
04/29/2026 17:30 148 143.00
04/29/2026 17:30 145 143.00
04/29/2026 17:30 139 143.00
04/29/2026 17:30 144 143.00
04/29/2026 17:30 150 143.00
04/29/2026 17:30 84 143.00
04/29/2026 17:30 57 143.00
04/29/2026 17:30 564 143.00
04/29/2026 17:30 405 143.00
04/29/2026 17:30 268 143.00
04/29/2026 17:30 1946 143.00
04/29/2026 17:30 48 143.00
04/29/2026 17:30 1117 143.00
04/29/2026 17:30 100 143.00
04/29/2026 17:30 132 143.00
04/29/2026 17:30 190 143.00
04/29/2026 17:30 170 143.00
04/29/2026 17:30 338 143.00
04/29/2026 17:30 250 143.00
04/29/2026 17:30 7 143.00
04/29/2026 17:30 3 143.00
04/29/2026 17:30 6 143.00
04/29/2026 17:30 39 143.00
04/29/2026 17:30 4 143.00
04/29/2026 17:30 41 143.00
04/29/2026 17:30 9 143.00
04/29/2026 17:30 15 143.00
04/29/2026 17:30 378 143.00
04/29/2026 17:30 122 143.00
04/29/2026 17:30 527 143.00
04/29/2026 17:30 604 143.00
04/29/2026 17:30 494 143.00
04/29/2026 17:30 182 143.00
04/29/2026 17:30 29 143.00
04/29/2026 17:30 1019 143.00
04/29/2026 17:30 404 143.00
04/29/2026 17:30 113 143.00
04/29/2026 17:30 517 143.00
04/29/2026 17:30 262 143.00
04/29/2026 17:30 180 143.00
04/29/2026 17:30 3 143.00
04/29/2026 17:30 4 143.00
04/29/2026 17:30 167 143.00
04/29/2026 17:30 39 143.00
04/29/2026 17:30 85 143.00
04/29/2026 17:30 568 143.00
04/29/2026 17:30 55 143.00
04/29/2026 17:30 991 143.00
04/29/2026 17:30 100 143.00
04/29/2026 17:30 63 143.00
04/29/2026 17:30 129 143.00
04/29/2026 17:30 17 143.00
04/29/2026 17:30 12 143.00
04/29/2026 17:19 17 143.20
04/29/2026 17:19 27 143.15
04/29/2026 17:19 84 143.20
04/29/2026 17:19 12 143.20
04/29/2026 17:19 23 143.20
04/29/2026 17:19 26 143.20
04/29/2026 17:19 67 143.20
04/29/2026 17:19 31 143.25
04/29/2026 17:19 83 143.25
04/29/2026 17:19 46 143.20
04/29/2026 17:19 85 143.20
04/29/2026 17:19 116 143.20
04/29/2026 17:19 34 143.25
04/29/2026 17:19 85 143.25
04/29/2026 17:19 74 143.25
04/29/2026 17:19 116 143.30
04/29/2026 17:19 116 143.30
04/29/2026 17:19 45 143.30
04/29/2026 17:19 68 143.30
04/29/2026 17:19 12 143.30
04/29/2026 17:19 64 143.30
04/29/2026 17:19 63 143.30
04/29/2026 17:19 124 143.30
04/29/2026 17:19 85 143.30
04/29/2026 17:19 124 143.40
04/29/2026 17:19 58 143.40
04/29/2026 17:19 116 143.40
04/29/2026 17:19 45 143.40
04/29/2026 17:18 21 143.40
04/29/2026 17:18 120 143.40
04/29/2026 17:18 116 143.40
04/29/2026 17:18 85 143.45
04/29/2026 17:18 83 143.45
04/29/2026 17:18 128 143.45
04/29/2026 17:18 2 143.45
04/29/2026 17:18 36 143.45
04/29/2026 17:18 62 143.45
04/29/2026 17:18 64 143.45
04/29/2026 17:18 123 143.45
04/29/2026 17:18 116 143.45
04/29/2026 17:18 11 143.45
04/29/2026 17:18 66 143.40
04/29/2026 17:18 43 143.40
04/29/2026 17:18 16 143.40
04/29/2026 17:18 43 143.35
04/29/2026 17:18 1 143.35
04/29/2026 17:18 54 143.40
04/29/2026 17:18 54 143.40
04/29/2026 17:18 116 143.40
04/29/2026 17:18 54 143.40
04/29/2026 17:18 1 143.35
04/29/2026 17:18 46 143.35
04/29/2026 17:18 44 143.35
04/29/2026 17:18 116 143.35
04/29/2026 17:18 63 143.30
04/29/2026 17:18 116 143.30
04/29/2026 17:18 35 143.40
04/29/2026 17:18 121 143.40
04/29/2026 17:18 55 143.40
04/29/2026 17:18 45 143.40
04/29/2026 17:18 116 143.40
04/29/2026 17:17 1 143.40
04/29/2026 17:17 1 143.40
04/29/2026 17:16 82 143.35
04/29/2026 17:16 49 143.40
04/29/2026 17:16 1 143.40
04/29/2026 17:15 116 143.35
04/29/2026 17:15 37 143.35
04/29/2026 17:15 1 143.35
04/29/2026 17:15 1 143.35
04/29/2026 17:15 23 143.35
04/29/2026 17:15 50 143.30
04/29/2026 17:15 34 143.30
04/29/2026 17:15 42 143.25
04/29/2026 17:15 43 143.25
04/29/2026 17:15 70 143.30
04/29/2026 17:15 32 143.25
04/29/2026 17:15 116 143.25
04/29/2026 17:15 37 143.25
04/29/2026 17:15 6 143.25
04/29/2026 17:15 150 143.25
04/29/2026 17:14 116 143.25
04/29/2026 17:14 62 143.30
04/29/2026 17:14 84 143.30
04/29/2026 17:14 86 143.25
04/29/2026 17:14 116 143.25
04/29/2026 17:14 74 143.20
04/29/2026 17:14 85 143.20
04/29/2026 17:14 118 143.20
04/29/2026 17:14 116 143.20
04/29/2026 17:14 85 143.25
04/29/2026 17:14 116 143.25
04/29/2026 17:14 63 143.30
04/29/2026 17:14 116 143.30
04/29/2026 17:14 116 143.25
04/29/2026 17:14 80 143.30
04/29/2026 17:14 11 143.30
04/29/2026 17:14 32 143.30
04/29/2026 17:14 2 143.30
04/29/2026 17:14 39 143.30
04/29/2026 17:14 71 143.30
04/29/2026 17:14 95 143.30
04/29/2026 17:14 95 143.30
04/29/2026 17:14 116 143.25
04/29/2026 17:14 13 143.30
04/29/2026 17:14 116 143.30
04/29/2026 17:14 4 143.30
04/29/2026 17:14 116 143.30
04/29/2026 17:14 74 143.30
04/29/2026 17:14 63 143.30
04/29/2026 17:14 116 143.25
04/29/2026 17:14 11 143.25
04/29/2026 17:14 124 143.25
04/29/2026 17:14 18 143.25
04/29/2026 17:13 87 143.30
04/29/2026 17:13 2 143.30
04/29/2026 17:13 18 143.30
04/29/2026 17:13 3 143.30
04/29/2026 17:13 43 143.30
04/29/2026 17:13 87 143.30
04/29/2026 17:13 82 143.30
04/29/2026 17:13 12 143.30
04/29/2026 17:13 9 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 58 143.30
04/29/2026 17:13 116 143.25
04/29/2026 17:13 74 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 118 143.25
04/29/2026 17:13 15 143.30
04/29/2026 17:13 35 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 116 143.25
04/29/2026 17:13 82 143.25
04/29/2026 17:13 159 143.25
04/29/2026 17:13 85 143.25
04/29/2026 17:13 69 143.25
04/29/2026 17:13 74 143.25
04/29/2026 17:13 116 143.25
04/29/2026 17:13 116 143.25
04/29/2026 17:12 10 143.30
04/29/2026 17:12 89 143.30
04/29/2026 17:12 21 143.25
04/29/2026 17:12 95 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 84 143.25
04/29/2026 17:12 61 143.30
04/29/2026 17:12 97 143.30
04/29/2026 17:12 63 143.30
04/29/2026 17:12 74 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 55 143.20
04/29/2026 17:12 91 143.20
04/29/2026 17:12 74 143.25
04/29/2026 17:12 6 143.25
04/29/2026 17:12 21 143.25
04/29/2026 17:12 90 143.20
04/29/2026 17:12 95 143.25
04/29/2026 17:12 116 143.20
04/29/2026 17:12 159 143.20
04/29/2026 17:12 83 143.20
04/29/2026 17:12 12 143.20
04/29/2026 17:12 74 143.20
04/29/2026 17:12 85 143.20
04/29/2026 17:12 123 143.20
04/29/2026 17:12 116 143.20
04/29/2026 17:12 89 143.20
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 85 143.30
04/29/2026 17:12 74 143.30
04/29/2026 17:12 122 143.30
04/29/2026 17:12 55 143.25
04/29/2026 17:12 61 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 116 143.25
04/29/2026 17:12 119 143.25
04/29/2026 17:12 40 143.25
04/29/2026 17:12 1 143.30
04/29/2026 17:12 82 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 28 143.25
04/29/2026 17:12 11 143.20
04/29/2026 17:12 74 143.20
04/29/2026 17:12 69 143.20
04/29/2026 17:12 123 143.20
04/29/2026 17:12 116 143.20
04/29/2026 17:12 87 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 89 143.25
04/29/2026 17:12 97 143.30
04/29/2026 17:12 90 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 84 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 90 143.25
04/29/2026 17:12 97 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 19 143.25
04/29/2026 17:12 55 143.25
04/29/2026 17:12 84 143.25
04/29/2026 17:12 122 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 13 143.30
04/29/2026 17:12 62 143.30
04/29/2026 17:12 67 143.30
04/29/2026 17:12 12 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 124 143.25
04/29/2026 17:12 15 143.35
04/29/2026 17:12 60 143.35
04/29/2026 17:12 76 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 8 143.30
04/29/2026 17:12 58 143.30
04/29/2026 17:12 11 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 63 143.25
04/29/2026 17:12 50 143.30
04/29/2026 17:12 53 143.25
04/29/2026 17:12 63 143.25
04/29/2026 17:12 58 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 12 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 61 143.25
04/29/2026 17:11 84 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 12 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 64 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 61 143.25
04/29/2026 17:11 60 143.30
04/29/2026 17:11 38 143.30
04/29/2026 17:11 18 143.30
04/29/2026 17:11 102 143.30
04/29/2026 17:11 92 143.30
04/29/2026 17:11 44 143.30
04/29/2026 17:11 12 143.30
04/29/2026 17:11 92 143.30
04/29/2026 17:11 60 143.25
04/29/2026 17:11 107 143.25
04/29/2026 17:11 21 143.25
04/29/2026 17:11 46 143.25
04/29/2026 17:11 1 143.25
04/29/2026 17:11 116 143.25
04/29/2026 17:11 12 143.30
04/29/2026 17:11 1 143.25
04/29/2026 17:11 52 143.25
04/29/2026 17:11 7 143.25
04/29/2026 17:10 32 143.30
04/29/2026 17:10 12 143.30
04/29/2026 17:10 57 143.25
04/29/2026 17:10 5 143.30
04/29/2026 17:10 3 143.30
04/29/2026 17:10 113 143.30
04/29/2026 17:10 55 143.30
04/29/2026 17:09 52 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 59 143.30
04/29/2026 17:09 66 143.25
04/29/2026 17:09 78 143.30
04/29/2026 17:09 77 143.30
04/29/2026 17:09 50 143.25
04/29/2026 17:09 4 143.30
04/29/2026 17:09 2 143.30
04/29/2026 17:09 77 143.30
04/29/2026 17:09 92 143.30
04/29/2026 17:09 12 143.30
04/29/2026 17:09 78 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 75 143.25
04/29/2026 17:09 116 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 116 143.25
04/29/2026 17:09 19 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 40 143.35
04/29/2026 17:09 115 143.35
04/29/2026 17:09 111 143.35
04/29/2026 17:09 78 143.35
04/29/2026 17:09 61 143.35
04/29/2026 17:09 39 143.35
04/29/2026 17:09 6 143.35
04/29/2026 17:09 12 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 64 143.25
04/29/2026 17:09 48 143.25
04/29/2026 17:08 22 143.30
04/29/2026 17:08 12 143.30
04/29/2026 17:08 116 143.30
04/29/2026 17:08 76 143.30
04/29/2026 17:08 47 143.25
04/29/2026 17:08 6 143.30
04/29/2026 17:08 32 143.30
04/29/2026 17:08 28 143.25
04/29/2026 17:08 33 143.30
04/29/2026 17:08 12 143.30
04/29/2026 17:08 44 143.25
04/29/2026 17:07 44 143.25
04/29/2026 17:07 110 143.35
04/29/2026 17:07 116 143.30
04/29/2026 17:07 116 143.25
04/29/2026 17:07 116 143.30
04/29/2026 17:07 118 143.25
04/29/2026 17:07 73 143.25
04/29/2026 17:07 43 143.25
04/29/2026 17:07 116 143.30
04/29/2026 17:07 8 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 129 143.30
04/29/2026 17:07 45 143.25
04/29/2026 17:07 33 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 125 143.25
04/29/2026 17:07 75 143.25
04/29/2026 17:07 41 143.25
04/29/2026 17:07 35 143.30
04/29/2026 17:07 91 143.30
04/29/2026 17:07 92 143.30
04/29/2026 17:06 81 143.30
04/29/2026 17:06 44 143.30
04/29/2026 17:06 46 143.25
04/29/2026 17:06 86 143.30
04/29/2026 17:06 46 143.30
04/29/2026 17:06 116 143.30
04/29/2026 17:05 63 143.30
04/29/2026 17:05 53 143.30
04/29/2026 17:05 122 143.30
04/29/2026 17:05 68 143.30
04/29/2026 17:05 67 143.30
04/29/2026 17:05 116 143.30
04/29/2026 17:05 83 143.25
04/29/2026 17:05 36 143.25
04/29/2026 17:05 84 143.30
04/29/2026 17:05 68 143.25
04/29/2026 17:05 123 143.25
04/29/2026 17:05 67 143.25
04/29/2026 17:05 5 143.25
04/29/2026 17:05 74 143.25
04/29/2026 17:05 92 143.30
04/29/2026 17:04 109 143.30
04/29/2026 17:04 90 143.30
04/29/2026 17:04 48 143.30
04/29/2026 17:04 49 143.30
04/29/2026 17:04 12 143.30
04/29/2026 17:04 42 143.25
04/29/2026 17:04 42 143.25
04/29/2026 17:04 6 143.25
04/29/2026 17:04 12 143.35
04/29/2026 17:04 64 143.35
04/29/2026 17:04 43 143.30
04/29/2026 17:04 77 143.30
04/29/2026 17:04 43 143.30
04/29/2026 17:04 58 143.30
04/29/2026 17:04 68 143.30
04/29/2026 17:04 1 143.30
04/29/2026 17:04 116 143.30
04/29/2026 17:04 64 143.30
04/29/2026 17:04 116 143.30
04/29/2026 17:04 64 143.30
04/29/2026 17:04 69 143.25
04/29/2026 17:04 116 143.25
04/29/2026 17:04 11 143.25
04/29/2026 17:04 12 143.20
04/29/2026 17:04 8 143.20
04/29/2026 17:04 67 143.20
04/29/2026 17:04 14 143.20
04/29/2026 17:03 5 143.20
04/29/2026 17:03 2 143.20
04/29/2026 17:03 1 143.20
04/29/2026 17:03 2 143.20
04/29/2026 17:03 1 143.20
04/29/2026 17:03 37 143.20
04/29/2026 17:03 68 143.20
04/29/2026 17:03 70 143.20
04/29/2026 17:03 46 143.20
04/29/2026 17:02 42 143.20
04/29/2026 17:02 12 143.20
04/29/2026 17:02 94 143.20
04/29/2026 17:02 58 143.20
04/29/2026 17:02 5 143.20
04/29/2026 17:02 61 143.20
04/29/2026 17:02 20 143.20
04/29/2026 17:02 20 143.25
04/29/2026 17:01 49 143.25
04/29/2026 17:01 47 143.25
04/29/2026 17:01 77 143.25
04/29/2026 17:01 74 143.25
04/29/2026 17:01 107 143.25
04/29/2026 17:01 70 143.25
04/29/2026 17:01 46 143.25
04/29/2026 17:01 17 143.30
04/29/2026 17:01 99 143.30
04/29/2026 17:00 46 143.30
04/29/2026 17:00 1 143.25
04/29/2026 17:00 1 143.25
04/29/2026 17:00 122 143.25
04/29/2026 17:00 33 143.25
04/29/2026 17:00 3 143.25
04/29/2026 17:00 12 143.25
04/29/2026 17:00 16 143.20
04/29/2026 17:00 18 143.20
04/29/2026 17:00 72 143.20
04/29/2026 17:00 46 143.20
04/29/2026 16:59 16 143.25
04/29/2026 16:59 30 143.25
04/29/2026 16:59 3 143.25
04/29/2026 16:59 54 143.20
04/29/2026 16:59 34 143.20
04/29/2026 16:58 11 143.20
04/29/2026 16:58 58 143.20
04/29/2026 16:58 50 143.20
04/29/2026 16:57 111 143.40
04/29/2026 16:57 27 143.40
04/29/2026 16:57 80 143.40
04/29/2026 16:57 253 143.40
04/29/2026 16:57 124 143.40
04/29/2026 16:57 92 143.40
04/29/2026 16:57 2 143.40
04/29/2026 16:57 108 143.35
04/29/2026 16:57 5 143.35
04/29/2026 16:57 48 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 116 143.30
04/29/2026 16:57 113 143.30
04/29/2026 16:57 5 143.35
04/29/2026 16:57 116 143.35
04/29/2026 16:57 74 143.35
04/29/2026 16:57 118 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 74 143.35
04/29/2026 16:57 116 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 79 143.35
04/29/2026 16:57 107 143.35
04/29/2026 16:57 74 143.50
04/29/2026 16:57 116 143.50
04/29/2026 16:57 116 143.45
04/29/2026 16:57 82 143.50
04/29/2026 16:57 75 143.50
04/29/2026 16:57 108 143.50
04/29/2026 16:57 74 143.50
04/29/2026 16:57 93 143.50
04/29/2026 16:57 110 143.40
04/29/2026 16:57 119 143.40
04/29/2026 16:57 110 143.45
04/29/2026 16:57 88 143.45
04/29/2026 16:57 116 143.50
04/29/2026 16:56 78 143.50
04/29/2026 16:56 110 143.45
04/29/2026 16:56 68 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 71 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 112 143.45
04/29/2026 16:56 16 143.55
04/29/2026 16:56 19 143.55
04/29/2026 16:56 70 143.50
04/29/2026 16:56 80 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 42 143.50
04/29/2026 16:56 87 143.45
04/29/2026 16:56 42 143.50
04/29/2026 16:56 114 143.45
04/29/2026 16:56 21 143.50
04/29/2026 16:56 42 143.50
04/29/2026 16:56 42 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 44 143.50
04/29/2026 16:56 96 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 50 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 74 143.45
04/29/2026 16:56 90 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 44 143.50
04/29/2026 16:56 111 143.45
04/29/2026 16:56 96 143.45
04/29/2026 16:56 84 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 120 143.50
04/29/2026 16:56 11 143.50
04/29/2026 16:56 80 143.50
04/29/2026 16:56 70 143.50
04/29/2026 16:56 113 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 94 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 90 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 71 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 205 143.45
04/29/2026 16:56 67 143.45
04/29/2026 16:56 38 143.45
04/29/2026 16:56 58 143.45
04/29/2026 16:56 113 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 67 143.45
04/29/2026 16:56 78 143.45
04/29/2026 16:56 72 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 67 143.50
04/29/2026 16:56 74 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 150 143.50
04/29/2026 16:56 67 143.40
04/29/2026 16:56 116 143.40
04/29/2026 16:56 81 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 91 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 102 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 74 143.50
04/29/2026 16:56 151 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 67 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 46 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 81 143.45
04/29/2026 16:56 75 143.50
04/29/2026 16:56 107 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 62 143.50
04/29/2026 16:56 84 143.50
04/29/2026 16:56 81 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 84 143.45
04/29/2026 16:56 67 143.45
04/29/2026 16:56 116 143.40
04/29/2026 16:56 12 143.40
04/29/2026 16:56 68 143.40
04/29/2026 16:56 64 143.40
04/29/2026 16:56 109 143.40
04/29/2026 16:56 78 143.40
04/29/2026 16:56 116 143.40
04/29/2026 16:56 81 143.50
04/29/2026 16:56 63 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 7 143.50
04/29/2026 16:56 85 143.50
04/29/2026 16:56 160 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 64 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 72 143.45
04/29/2026 16:56 64 143.45
04/29/2026 16:56 79 143.45
04/29/2026 16:56 75 143.45
04/29/2026 16:56 113 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:55 48 143.45
04/29/2026 16:55 12 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 73 143.50
04/29/2026 16:55 58 143.45
04/29/2026 16:55 114 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 100 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.45
04/29/2026 16:55 42 143.45
04/29/2026 16:55 86 143.50
04/29/2026 16:55 113 143.50
04/29/2026 16:55 12 143.50
04/29/2026 16:55 64 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 12 143.50
04/29/2026 16:55 64 143.50
04/29/2026 16:55 130 143.45
04/29/2026 16:55 115 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 103 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 68 143.50
04/29/2026 16:55 67 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 160 143.50
04/29/2026 16:55 105 143.45
04/29/2026 16:55 81 143.45
04/29/2026 16:55 115 143.45
04/29/2026 16:55 68 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 105 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 11 143.45
04/29/2026 16:55 10 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 20 143.45
04/29/2026 16:55 26 143.45
04/29/2026 16:55 45 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 79 143.50
04/29/2026 16:55 225 143.50
04/29/2026 16:55 82 143.50
04/29/2026 16:55 111 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 113 143.40
04/29/2026 16:55 50 143.40
04/29/2026 16:55 75 143.40
04/29/2026 16:55 68 143.45
04/29/2026 16:55 132 143.45
04/29/2026 16:55 3 143.45
04/29/2026 16:55 71 143.40
04/29/2026 16:55 225 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 71 143.45
04/29/2026 16:55 41 143.45
04/29/2026 16:55 71 143.40
04/29/2026 16:55 5 143.50
04/29/2026 16:55 10 143.45
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 152 143.45
04/29/2026 16:55 201 143.45
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 91 143.50
04/29/2026 16:55 81 143.45
04/29/2026 16:55 225 143.45
04/29/2026 16:55 70 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 74 143.45
04/29/2026 16:55 58 143.35
04/29/2026 16:55 116 143.35
04/29/2026 16:55 83 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 74 143.50
04/29/2026 16:55 97 143.50
04/29/2026 16:55 116 143.40
04/29/2026 16:55 69 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 68 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 68 143.45
04/29/2026 16:55 80 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 97 143.50
04/29/2026 16:55 152 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 83 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 68 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 115 143.40
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 70 143.50
04/29/2026 16:55 115 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 83 143.45
04/29/2026 16:55 66 143.45
04/29/2026 16:55 110 143.45
04/29/2026 16:55 93 143.45
04/29/2026 16:55 53 143.45
04/29/2026 16:55 12 143.40
04/29/2026 16:55 35 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 111 143.40
04/29/2026 16:55 53 143.40
04/29/2026 16:55 93 143.40
04/29/2026 16:55 74 143.25
04/29/2026 16:55 250 143.30
04/29/2026 16:55 38 143.30
04/29/2026 16:55 43 143.30
04/29/2026 16:55 85 143.30
04/29/2026 16:55 79 143.30
04/29/2026 16:55 64 143.30
04/29/2026 16:55 117 143.30
04/29/2026 16:55 74 143.30
04/29/2026 16:55 87 143.30
04/29/2026 16:55 116 143.30
04/29/2026 16:55 34 143.25
04/29/2026 16:55 85 143.25
04/29/2026 16:55 74 143.25
04/29/2026 16:55 87 143.25
04/29/2026 16:55 117 143.25
04/29/2026 16:55 116 143.25
04/29/2026 16:55 76 143.20
04/29/2026 16:55 36 143.20
04/29/2026 16:55 85 143.20
04/29/2026 16:55 3 143.20
04/29/2026 16:55 116 143.20
04/29/2026 16:55 87 143.20
04/29/2026 16:55 74 143.20
04/29/2026 16:55 116 143.20
04/29/2026 16:55 85 143.15
04/29/2026 16:55 43 143.15
04/29/2026 16:55 82 143.15
04/29/2026 16:55 70 143.15
04/29/2026 16:55 116 143.15
04/29/2026 16:55 116 143.10
04/29/2026 16:55 4 143.10
04/29/2026 16:54 85 143.05
04/29/2026 16:54 114 143.05
04/29/2026 16:54 62 143.10
04/29/2026 16:54 11 143.15
04/29/2026 16:54 62 143.15
04/29/2026 16:54 74 143.15
04/29/2026 16:54 67 143.15
04/29/2026 16:54 85 143.15
04/29/2026 16:54 111 143.15
04/29/2026 16:54 81 143.25
04/29/2026 16:54 40 143.25
04/29/2026 16:54 6 143.30
04/29/2026 16:54 1 143.30
04/29/2026 16:54 12 143.30
04/29/2026 16:54 42 143.25
04/29/2026 16:54 9 143.25
04/29/2026 16:54 10 143.25
04/29/2026 16:54 74 143.25
04/29/2026 16:53 38 143.20
04/29/2026 16:53 34 143.20
04/29/2026 16:53 31 143.20
04/29/2026 16:53 12 143.20
04/29/2026 16:53 39 143.15
04/29/2026 16:53 69 143.15
04/29/2026 16:53 35 143.15
04/29/2026 16:53 15 143.15
04/29/2026 16:52 49 143.10
04/29/2026 16:51 6 143.25
04/29/2026 16:51 5 143.25
04/29/2026 16:51 27 143.25
04/29/2026 16:51 33 143.25
04/29/2026 16:51 90 143.25
04/29/2026 16:50 48 143.20
04/29/2026 16:50 85 143.20
04/29/2026 16:50 74 143.20
04/29/2026 16:50 108 143.20
04/29/2026 16:50 40 143.20
04/29/2026 16:50 83 143.20
04/29/2026 16:50 93 143.20
04/29/2026 16:50 47 143.15
04/29/2026 16:49 88 143.30
04/29/2026 16:48 85 143.30
04/29/2026 16:48 116 143.35
04/29/2026 16:48 16 143.35
04/29/2026 16:48 41 143.35
04/29/2026 16:48 3 143.40
04/29/2026 16:48 13 143.40
04/29/2026 16:47 85 143.40
04/29/2026 16:47 93 143.40
04/29/2026 16:47 1 143.40
04/29/2026 16:47 88 143.40
04/29/2026 16:47 75 143.40
04/29/2026 16:47 20 143.40
04/29/2026 16:47 7 143.35
04/29/2026 16:47 77 143.35
04/29/2026 16:47 12 143.35
04/29/2026 16:47 85 143.35
04/29/2026 16:47 68 143.35
04/29/2026 16:47 114 143.35
04/29/2026 16:47 67 143.35
04/29/2026 16:47 93 143.35
04/29/2026 16:47 65 143.35
04/29/2026 16:47 63 143.40
04/29/2026 16:47 24 143.40
04/29/2026 16:46 14 143.40
04/29/2026 16:46 15 143.40
04/29/2026 16:46 44 143.40
04/29/2026 16:46 7 143.40
04/29/2026 16:46 117 143.40
04/29/2026 16:46 25 143.45
04/29/2026 16:46 46 143.45
04/29/2026 16:46 79 143.50
04/29/2026 16:46 116 143.50
04/29/2026 16:46 5 143.50
04/29/2026 16:46 20 143.50
04/29/2026 16:46 26 143.50
04/29/2026 16:46 26 143.50
04/29/2026 16:44 28 143.50
04/29/2026 16:43 85 143.60
04/29/2026 16:43 102 143.60
04/29/2026 16:43 11 143.60
04/29/2026 16:43 8 143.70
04/29/2026 16:42 12 143.60
04/29/2026 16:42 93 143.60
04/29/2026 16:42 9 143.65
04/29/2026 16:42 124 143.65
04/29/2026 16:42 48 143.65
04/29/2026 16:42 116 143.65
04/29/2026 16:42 26 143.60
04/29/2026 16:41 1 143.60
04/29/2026 16:41 11 143.60
04/29/2026 16:41 23 143.60
04/29/2026 16:40 30 143.50
04/29/2026 16:40 12 143.55
04/29/2026 16:40 47 143.55
04/29/2026 16:40 68 143.50
04/29/2026 16:40 44 143.50
04/29/2026 16:40 58 143.50
04/29/2026 16:40 84 143.50
04/29/2026 16:39 12 143.50
04/29/2026 16:39 75 143.55
04/29/2026 16:39 111 143.55
04/29/2026 16:39 84 143.55
04/29/2026 16:39 1 143.55
04/29/2026 16:39 70 143.55
04/29/2026 16:39 68 143.55
04/29/2026 16:39 60 143.55
04/29/2026 16:39 77 143.55
04/29/2026 16:39 90 143.65
04/29/2026 16:39 2 143.65
04/29/2026 16:39 85 143.65
04/29/2026 16:39 33 143.65
04/29/2026 16:39 124 143.65