Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 16:11:55
Bid
11/26/2025 - 16:12:09
Bid
Volume 		Ask
11/26/2025 - 16:12:09
Ask
Volume
158.50
+0.65 ( +0.41% )
158.50
649
158.55
136
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/26/2025 16:11 140 158.45
11/26/2025 16:11 28 158.45
11/26/2025 16:10 160 158.45
11/26/2025 16:10 175 158.45
11/26/2025 16:10 51 158.45
11/26/2025 16:10 253 158.45
11/26/2025 16:10 90 158.50
11/26/2025 16:10 10 158.50
11/26/2025 16:10 30 158.50
11/26/2025 16:10 4 158.50
11/26/2025 16:10 91 158.50
11/26/2025 16:09 77 158.50
11/26/2025 16:09 59 158.50
11/26/2025 16:09 76 158.50
11/26/2025 16:07 10 158.45
11/26/2025 16:07 80 158.45
11/26/2025 16:06 30 158.45
11/26/2025 16:06 77 158.45
11/26/2025 16:06 5 158.45
11/26/2025 16:06 81 158.45
11/26/2025 16:06 77 158.45
11/26/2025 16:05 63 158.45
11/26/2025 16:05 13 158.45
11/26/2025 16:05 61 158.45
11/26/2025 16:05 61 158.45
11/26/2025 16:05 86 158.45
11/26/2025 16:05 105 158.45
11/26/2025 16:05 117 158.45
11/26/2025 16:05 76 158.40
11/26/2025 16:05 5 158.40
11/26/2025 16:05 9 158.40
11/26/2025 16:05 27 158.40
11/26/2025 16:05 13 158.35
11/26/2025 16:05 69 158.35
11/26/2025 16:05 29 158.35
11/26/2025 16:05 120 158.40
11/26/2025 16:05 172 158.35
11/26/2025 16:05 77 158.40
11/26/2025 16:05 211 158.40
11/26/2025 16:04 61 158.45
11/26/2025 16:04 136 158.45
11/26/2025 16:03 76 158.50
11/26/2025 16:03 86 158.50
11/26/2025 16:03 93 158.45
11/26/2025 16:03 82 158.45
11/26/2025 16:03 60 158.45
11/26/2025 16:03 99 158.45
11/26/2025 16:03 9 158.45
11/26/2025 16:02 32 158.40
11/26/2025 16:02 77 158.40
11/26/2025 16:02 91 158.40
11/26/2025 16:02 80 158.35
11/26/2025 16:02 42 158.40
11/26/2025 16:02 85 158.40
11/26/2025 16:02 52 158.35
11/26/2025 16:01 33 158.40
11/26/2025 16:01 70 158.40
11/26/2025 16:01 151 158.45
11/26/2025 16:01 54 158.50
11/26/2025 16:01 155 158.50
11/26/2025 16:01 47 158.50
11/26/2025 16:01 1 158.50
11/26/2025 16:01 68 158.55
11/26/2025 16:01 38 158.55
11/26/2025 16:01 251 158.55
11/26/2025 16:01 68 158.55
11/26/2025 16:01 113 158.55
11/26/2025 16:01 98 158.55
11/26/2025 16:01 68 158.55
11/26/2025 16:01 69 158.60
11/26/2025 16:01 13 158.60
11/26/2025 16:01 1 158.60
11/26/2025 16:01 1 158.65
11/26/2025 16:01 39 158.60
11/26/2025 16:01 76 158.65
11/26/2025 16:01 25 158.65
11/26/2025 16:01 50 158.65
11/26/2025 16:01 2 158.65
11/26/2025 16:01 1 158.65
11/26/2025 16:01 1 158.65
11/26/2025 16:01 60 158.65
11/26/2025 16:01 16 158.65
11/26/2025 16:01 88 158.65
11/26/2025 16:00 127 158.60
11/26/2025 16:00 90 158.60
11/26/2025 16:00 52 158.60
11/26/2025 16:00 82 158.60
11/26/2025 16:00 99 158.60
11/26/2025 16:00 79 158.60
11/26/2025 16:00 57 158.60
11/26/2025 16:00 84 158.60
11/26/2025 16:00 100 158.55
11/26/2025 16:00 1 158.55
11/26/2025 16:00 40 158.55
11/26/2025 16:00 82 158.55
11/26/2025 16:00 22 158.55
11/26/2025 16:00 70 158.50
11/26/2025 15:59 109 158.55
11/26/2025 15:59 15 158.55
11/26/2025 15:59 1 158.50
11/26/2025 15:59 35 158.50
11/26/2025 15:59 82 158.50
11/26/2025 15:59 100 158.50
11/26/2025 15:59 53 158.50
11/26/2025 15:59 292 158.50
11/26/2025 15:59 15 158.50
11/26/2025 15:59 106 158.50
11/26/2025 15:59 87 158.50
11/26/2025 15:59 61 158.50
11/26/2025 15:59 11 158.50
11/26/2025 15:58 1 158.50
11/26/2025 15:58 126 158.50
11/26/2025 15:58 4 158.50
11/26/2025 15:58 82 158.55
11/26/2025 15:58 101 158.55
11/26/2025 15:57 79 158.55
11/26/2025 15:56 54 158.55
11/26/2025 15:56 60 158.55
11/26/2025 15:56 82 158.60
11/26/2025 15:56 51 158.60
11/26/2025 15:56 1 158.60
11/26/2025 15:56 76 158.55
11/26/2025 15:56 3 158.55
11/26/2025 15:55 27 158.65
11/26/2025 15:55 81 158.60
11/26/2025 15:54 2 158.60
11/26/2025 15:54 35 158.65
11/26/2025 15:54 70 158.65
11/26/2025 15:54 60 158.65
11/26/2025 15:54 136 158.60
11/26/2025 15:54 3 158.55
11/26/2025 15:54 6 158.55
11/26/2025 15:53 1 158.50
11/26/2025 15:53 95 158.50
11/26/2025 15:53 147 158.50
11/26/2025 15:53 34 158.50
11/26/2025 15:53 20 158.50
11/26/2025 15:53 46 158.55
11/26/2025 15:53 67 158.55
11/26/2025 15:53 47 158.55
11/26/2025 15:53 193 158.55
11/26/2025 15:52 184 158.60
11/26/2025 15:52 81 158.60
11/26/2025 15:52 21 158.60
11/26/2025 15:52 6 158.65
11/26/2025 15:52 102 158.65
11/26/2025 15:52 66 158.65
11/26/2025 15:52 20 158.65
11/26/2025 15:52 139 158.60
11/26/2025 15:51 3 158.60
11/26/2025 15:51 112 158.60
11/26/2025 15:51 13 158.60
11/26/2025 15:51 40 158.60
11/26/2025 15:51 26 158.55
11/26/2025 15:51 81 158.55
11/26/2025 15:51 52 158.60
11/26/2025 15:51 98 158.60
11/26/2025 15:50 28 158.50
11/26/2025 15:50 51 158.50
11/26/2025 15:50 61 158.50
11/26/2025 15:50 147 158.55
11/26/2025 15:49 50 158.60
11/26/2025 15:49 64 158.55
11/26/2025 15:49 190 158.55
11/26/2025 15:49 82 158.60
11/26/2025 15:49 50 158.60
11/26/2025 15:48 76 158.70
11/26/2025 15:48 27 158.70
11/26/2025 15:48 49 158.70
11/26/2025 15:48 59 158.70
11/26/2025 15:48 82 158.70
11/26/2025 15:48 50 158.70
11/26/2025 15:48 15 158.70
11/26/2025 15:48 26 158.70
11/26/2025 15:48 43 158.70
11/26/2025 15:48 61 158.70
11/26/2025 15:48 193 158.70
11/26/2025 15:48 90 158.70
11/26/2025 15:48 82 158.75
11/26/2025 15:48 72 158.75
11/26/2025 15:48 18 158.75
11/26/2025 15:48 20 158.75
11/26/2025 15:47 53 158.75
11/26/2025 15:47 76 158.80
11/26/2025 15:47 78 158.80
11/26/2025 15:47 35 158.85
11/26/2025 15:47 65 158.85
11/26/2025 15:47 147 158.85
11/26/2025 15:47 106 158.85
11/26/2025 15:47 11 158.90
11/26/2025 15:47 106 158.85
11/26/2025 15:46 74 158.75
11/26/2025 15:46 82 158.75
11/26/2025 15:46 59 158.75
11/26/2025 15:46 74 158.75
11/26/2025 15:46 100 158.75
11/26/2025 15:46 66 158.75
11/26/2025 15:46 87 158.75
11/26/2025 15:46 87 158.75
11/26/2025 15:45 76 158.70
11/26/2025 15:45 84 158.70
11/26/2025 15:45 105 158.70
11/26/2025 15:45 65 158.70
11/26/2025 15:45 77 158.70
11/26/2025 15:45 66 158.70
11/26/2025 15:45 10 158.65
11/26/2025 15:45 103 158.65
11/26/2025 15:45 2 158.70
11/26/2025 15:45 103 158.70
11/26/2025 15:45 73 158.70
11/26/2025 15:45 98 158.70
11/26/2025 15:45 107 158.70
11/26/2025 15:45 47 158.75
11/26/2025 15:45 58 158.75
11/26/2025 15:45 195 158.75
11/26/2025 15:45 162 158.75
11/26/2025 15:45 50 158.75
11/26/2025 15:45 235 158.75
11/26/2025 15:45 17 158.75
11/26/2025 15:45 23 158.75
11/26/2025 15:45 107 158.75
11/26/2025 15:45 76 158.80
11/26/2025 15:45 78 158.80
11/26/2025 15:45 79 158.80
11/26/2025 15:44 32 158.80
11/26/2025 15:44 103 158.85
11/26/2025 15:44 72 158.85
11/26/2025 15:44 26 158.75
11/26/2025 15:44 65 158.80
11/26/2025 15:44 60 158.80
11/26/2025 15:44 99 158.80
11/26/2025 15:44 48 158.85
11/26/2025 15:44 98 158.90
11/26/2025 15:44 111 158.95
11/26/2025 15:44 65 158.95
11/26/2025 15:44 76 158.95
11/26/2025 15:44 105 158.95
11/26/2025 15:44 53 158.90
11/26/2025 15:44 29 158.90
11/26/2025 15:44 83 158.90
11/26/2025 15:44 3 158.90
11/26/2025 15:43 65 158.80
11/26/2025 15:43 149 158.80
11/26/2025 15:43 1 158.80
11/26/2025 15:43 100 158.80
11/26/2025 15:43 1 158.85
11/26/2025 15:43 10 158.85
11/26/2025 15:43 102 158.85
11/26/2025 15:42 60 158.75
11/26/2025 15:42 113 158.75
11/26/2025 15:42 65 158.75
11/26/2025 15:42 56 158.75
11/26/2025 15:42 7 158.75
11/26/2025 15:42 46 158.70
11/26/2025 15:42 82 158.70
11/26/2025 15:42 50 158.70
11/26/2025 15:42 52 158.70
11/26/2025 15:42 16 158.70
11/26/2025 15:42 100 158.70
11/26/2025 15:41 1 158.75
11/26/2025 15:41 251 158.75
11/26/2025 15:41 19 158.75
11/26/2025 15:41 130 158.75
11/26/2025 15:41 40 158.80
11/26/2025 15:41 60 158.80
11/26/2025 15:41 13 158.75
11/26/2025 15:41 48 158.75
11/26/2025 15:41 10 158.75
11/26/2025 15:41 65 158.75
11/26/2025 15:40 2 158.75
11/26/2025 15:40 47 158.75
11/26/2025 15:40 80 158.75
11/26/2025 15:40 93 158.70
11/26/2025 15:39 58 158.65
11/26/2025 15:39 50 158.65
11/26/2025 15:39 147 158.65
11/26/2025 15:39 92 158.60
11/26/2025 15:39 57 158.60
11/26/2025 15:39 22 158.60
11/26/2025 15:39 33 158.55
11/26/2025 15:39 55 158.55
11/26/2025 15:39 250 158.55
11/26/2025 15:39 1 158.50
11/26/2025 15:39 49 158.50
11/26/2025 15:39 50 158.50
11/26/2025 15:39 51 158.50
11/26/2025 15:39 202 158.50
11/26/2025 15:39 98 158.50
11/26/2025 15:38 200 158.50
11/26/2025 15:38 160 158.45
11/26/2025 15:37 21 158.50
11/26/2025 15:37 50 158.50
11/26/2025 15:37 33 158.50
11/26/2025 15:36 56 158.50
11/26/2025 15:36 15 158.60
11/26/2025 15:36 100 158.55
11/26/2025 15:36 85 158.55
11/26/2025 15:36 93 158.50
11/26/2025 15:36 69 158.50
11/26/2025 15:36 66 158.50
11/26/2025 15:36 101 158.50
11/26/2025 15:36 62 158.50
11/26/2025 15:36 77 158.50
11/26/2025 15:36 26 158.50
11/26/2025 15:35 76 158.40
11/26/2025 15:35 90 158.40
11/26/2025 15:35 80 158.30
11/26/2025 15:35 1 158.35
11/26/2025 15:35 1 158.30
11/26/2025 15:35 105 158.30
11/26/2025 15:35 65 158.35
11/26/2025 15:35 80 158.35
11/26/2025 15:35 157 158.35
11/26/2025 15:35 60 158.35
11/26/2025 15:35 88 158.35
11/26/2025 15:35 100 158.35
11/26/2025 15:35 1 158.40
11/26/2025 15:35 65 158.40
11/26/2025 15:35 90 158.40
11/26/2025 15:34 12 158.50
11/26/2025 15:34 59 158.45
11/26/2025 15:33 67 158.40
11/26/2025 15:33 15 158.40
11/26/2025 15:33 35 158.40
11/26/2025 15:33 65 158.35
11/26/2025 15:33 90 158.30
11/26/2025 15:33 97 158.30
11/26/2025 15:33 200 158.30
11/26/2025 15:33 65 158.45
11/26/2025 15:33 74 158.40
11/26/2025 15:33 76 158.40
11/26/2025 15:33 64 158.40
11/26/2025 15:33 147 158.40
11/26/2025 15:33 113 158.40
11/26/2025 15:33 1 158.45
11/26/2025 15:32 1 158.55
11/26/2025 15:32 208 158.60
11/26/2025 15:32 71 158.60
11/26/2025 15:32 1 158.60
11/26/2025 15:32 66 158.60
11/26/2025 15:32 2 158.65
11/26/2025 15:32 18 158.60
11/26/2025 15:32 100 158.60
11/26/2025 15:32 147 158.60
11/26/2025 15:32 46 158.60
11/26/2025 15:32 6 158.60
11/26/2025 15:31 92 158.50
11/26/2025 15:31 82 158.50
11/26/2025 15:31 33 158.50
11/26/2025 15:31 100 158.50
11/26/2025 15:31 20 158.50
11/26/2025 15:31 5 158.50
11/26/2025 15:31 3 158.50
11/26/2025 15:30 95 158.55
11/26/2025 15:30 19 158.55
11/26/2025 15:30 82 158.55
11/26/2025 15:30 2 158.45
11/26/2025 15:30 87 158.40
11/26/2025 15:30 23 158.35
11/26/2025 15:30 39 158.35
11/26/2025 15:30 37 158.30
11/26/2025 15:30 79 158.30
11/26/2025 15:30 81 158.30
11/26/2025 15:30 91 158.35
11/26/2025 15:30 96 158.35
11/26/2025 15:30 68 158.35
11/26/2025 15:30 76 158.30
11/26/2025 15:30 100 158.30
11/26/2025 15:30 74 158.30
11/26/2025 15:29 83 158.30
11/26/2025 15:29 21 158.30
11/26/2025 15:29 57 158.30
11/26/2025 15:29 6 158.30
11/26/2025 15:29 81 158.30
11/26/2025 15:29 65 158.35
11/26/2025 15:29 60 158.35
11/26/2025 15:28 65 158.30
11/26/2025 15:28 12 158.30
11/26/2025 15:27 59 158.35
11/26/2025 15:27 49 158.35
11/26/2025 15:27 105 158.35
11/26/2025 15:27 119 158.35
11/26/2025 15:27 67 158.40
11/26/2025 15:27 82 158.40
11/26/2025 15:27 1 158.35
11/26/2025 15:26 82 158.35
11/26/2025 15:26 62 158.35
11/26/2025 15:25 57 158.40
11/26/2025 15:25 83 158.40
11/26/2025 15:25 2 158.40
11/26/2025 15:25 65 158.40
11/26/2025 15:25 57 158.35
11/26/2025 15:25 1 158.30
11/26/2025 15:24 8 158.35
11/26/2025 15:23 82 158.35
11/26/2025 15:23 104 158.35
11/26/2025 15:22 147 158.35
11/26/2025 15:21 36 158.35
11/26/2025 15:21 79 158.35
11/26/2025 15:21 100 158.35
11/26/2025 15:21 60 158.40
11/26/2025 15:21 38 158.40
11/26/2025 15:20 74 158.35
11/26/2025 15:20 87 158.35
11/26/2025 15:20 118 158.40
11/26/2025 15:20 30 158.40
11/26/2025 15:19 65 158.55
11/26/2025 15:19 16 158.50
11/26/2025 15:19 84 158.50
11/26/2025 15:18 62 158.40
11/26/2025 15:16 15 158.40
11/26/2025 15:16 85 158.40
11/26/2025 15:16 6 158.50
11/26/2025 15:16 147 158.50
11/26/2025 15:16 47 158.50
11/26/2025 15:15 83 158.45
11/26/2025 15:15 18 158.50
11/26/2025 15:15 82 158.50
11/26/2025 15:15 76 158.45
11/26/2025 15:15 11 158.45
11/26/2025 15:14 21 158.45
11/26/2025 15:14 94 158.45
11/26/2025 15:14 65 158.45
11/26/2025 15:14 26 158.50
11/26/2025 15:14 26 158.50
11/26/2025 15:14 61 158.50
11/26/2025 15:14 113 158.45
11/26/2025 15:14 59 158.45
11/26/2025 15:14 99 158.45
11/26/2025 15:14 79 158.40
11/26/2025 15:14 68 158.40
11/26/2025 15:14 66 158.40
11/26/2025 15:13 65 158.45
11/26/2025 15:13 90 158.45
11/26/2025 15:13 79 158.45
11/26/2025 15:13 54 158.45
11/26/2025 15:13 80 158.45
11/26/2025 15:13 147 158.45
11/26/2025 15:13 111 158.45
11/26/2025 15:13 175 158.45
11/26/2025 15:13 27 158.50
11/26/2025 15:12 1 158.50
11/26/2025 15:12 200 158.50
11/26/2025 15:12 78 158.55
11/26/2025 15:12 86 158.55
11/26/2025 15:12 95 158.55
11/26/2025 15:12 50 158.60
11/26/2025 15:12 11 158.60
11/26/2025 15:12 28 158.60
11/26/2025 15:12 104 158.60
11/26/2025 15:12 14 158.60
11/26/2025 15:12 77 158.60