Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:34:49
|
Bid
03/30/2026 -
19:51:15
|
Bid Volume |
Ask
03/30/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
130.05
+1.55
(
+1.21% )
|
0.00
|
12 |
128.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:32 | 100000 | 130.00 |
| 03/30/2026 17:30 | 39 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 16 | 130.05 |
| 03/30/2026 17:30 | 369 | 130.05 |
| 03/30/2026 17:30 | 54 | 130.05 |
| 03/30/2026 17:30 | 110 | 130.05 |
| 03/30/2026 17:30 | 1249 | 130.05 |
| 03/30/2026 17:30 | 158 | 130.05 |
| 03/30/2026 17:30 | 129 | 130.05 |
| 03/30/2026 17:30 | 151 | 130.05 |
| 03/30/2026 17:30 | 46 | 130.05 |
| 03/30/2026 17:30 | 78 | 130.05 |
| 03/30/2026 17:30 | 131 | 130.05 |
| 03/30/2026 17:30 | 177 | 130.05 |
| 03/30/2026 17:30 | 81 | 130.05 |
| 03/30/2026 17:30 | 12 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 145 | 130.05 |
| 03/30/2026 17:30 | 38 | 130.05 |
| 03/30/2026 17:30 | 68 | 130.05 |
| 03/30/2026 17:30 | 91 | 130.05 |
| 03/30/2026 17:30 | 416 | 130.05 |
| 03/30/2026 17:30 | 198 | 130.05 |
| 03/30/2026 17:30 | 204 | 130.05 |
| 03/30/2026 17:30 | 75 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 32 | 130.05 |
| 03/30/2026 17:30 | 204 | 130.05 |
| 03/30/2026 17:30 | 83 | 130.05 |
| 03/30/2026 17:30 | 179 | 130.05 |
| 03/30/2026 17:30 | 100 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 133 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 85 | 130.05 |
| 03/30/2026 17:30 | 169 | 130.05 |
| 03/30/2026 17:30 | 25 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 351 | 130.05 |
| 03/30/2026 17:30 | 77 | 130.05 |
| 03/30/2026 17:30 | 49 | 130.05 |
| 03/30/2026 17:30 | 210 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 462 | 130.05 |
| 03/30/2026 17:30 | 49 | 130.05 |
| 03/30/2026 17:30 | 317 | 130.05 |
| 03/30/2026 17:30 | 279 | 130.05 |
| 03/30/2026 17:30 | 330 | 130.05 |
| 03/30/2026 17:30 | 379 | 130.05 |
| 03/30/2026 17:30 | 301 | 130.05 |
| 03/30/2026 17:30 | 66 | 130.05 |
| 03/30/2026 17:30 | 209 | 130.05 |
| 03/30/2026 17:30 | 240 | 130.05 |
| 03/30/2026 17:30 | 235 | 130.05 |
| 03/30/2026 17:30 | 915 | 130.05 |
| 03/30/2026 17:30 | 346 | 130.05 |
| 03/30/2026 17:30 | 141 | 130.05 |
| 03/30/2026 17:30 | 26 | 130.05 |
| 03/30/2026 17:30 | 2987 | 130.05 |
| 03/30/2026 17:30 | 845 | 130.05 |
| 03/30/2026 17:30 | 3312 | 130.05 |
| 03/30/2026 17:30 | 74 | 130.05 |
| 03/30/2026 17:30 | 280 | 130.05 |
| 03/30/2026 17:30 | 53 | 130.05 |
| 03/30/2026 17:30 | 78 | 130.05 |
| 03/30/2026 17:30 | 48 | 130.05 |
| 03/30/2026 17:30 | 135 | 130.05 |
| 03/30/2026 17:30 | 95 | 130.05 |
| 03/30/2026 17:30 | 280 | 130.05 |
| 03/30/2026 17:30 | 132 | 130.05 |
| 03/30/2026 17:30 | 55 | 130.05 |
| 03/30/2026 17:30 | 224 | 130.05 |
| 03/30/2026 17:30 | 229 | 130.05 |
| 03/30/2026 17:30 | 25 | 130.05 |
| 03/30/2026 17:30 | 1471 | 130.05 |
| 03/30/2026 17:30 | 1360 | 130.05 |
| 03/30/2026 17:30 | 566 | 130.05 |
| 03/30/2026 17:30 | 28 | 130.05 |
| 03/30/2026 17:30 | 9 | 130.05 |
| 03/30/2026 17:30 | 384 | 130.05 |
| 03/30/2026 17:30 | 541 | 130.05 |
| 03/30/2026 17:30 | 54 | 130.05 |
| 03/30/2026 17:30 | 181 | 130.05 |
| 03/30/2026 17:30 | 44 | 130.05 |
| 03/30/2026 17:30 | 261 | 130.05 |
| 03/30/2026 17:30 | 2253 | 130.05 |
| 03/30/2026 17:30 | 1250 | 130.05 |
| 03/30/2026 17:30 | 75 | 130.05 |
| 03/30/2026 17:30 | 75 | 130.05 |
| 03/30/2026 17:30 | 20 | 130.05 |
| 03/30/2026 17:30 | 46 | 130.05 |
| 03/30/2026 17:30 | 268 | 130.05 |
| 03/30/2026 17:30 | 1906 | 130.05 |
| 03/30/2026 17:30 | 2059 | 130.05 |
| 03/30/2026 17:30 | 544 | 130.05 |
| 03/30/2026 17:30 | 308 | 130.05 |
| 03/30/2026 17:30 | 460 | 130.05 |
| 03/30/2026 17:30 | 15 | 130.05 |
| 03/30/2026 17:30 | 114 | 130.05 |
| 03/30/2026 17:30 | 169 | 130.05 |
| 03/30/2026 17:30 | 617 | 130.05 |
| 03/30/2026 17:30 | 772 | 130.05 |
| 03/30/2026 17:30 | 711 | 130.05 |
| 03/30/2026 17:30 | 825 | 130.05 |
| 03/30/2026 17:30 | 268 | 130.05 |
| 03/30/2026 17:30 | 189 | 130.05 |
| 03/30/2026 17:30 | 1948 | 130.05 |
| 03/30/2026 17:30 | 3394 | 130.05 |
| 03/30/2026 17:30 | 3778 | 130.05 |
| 03/30/2026 17:30 | 4239 | 130.05 |
| 03/30/2026 17:30 | 1288 | 130.05 |
| 03/30/2026 17:30 | 1263 | 130.05 |
| 03/30/2026 17:30 | 1264 | 130.05 |
| 03/30/2026 17:30 | 433 | 130.05 |
| 03/30/2026 17:30 | 510 | 130.05 |
| 03/30/2026 17:30 | 494 | 130.05 |
| 03/30/2026 17:30 | 190 | 130.05 |
| 03/30/2026 17:30 | 575 | 130.05 |
| 03/30/2026 17:30 | 9 | 130.05 |
| 03/30/2026 17:30 | 972 | 130.05 |
| 03/30/2026 17:30 | 1223 | 130.05 |
| 03/30/2026 17:30 | 1186 | 130.05 |
| 03/30/2026 17:30 | 267 | 130.05 |
| 03/30/2026 17:30 | 286 | 130.05 |
| 03/30/2026 17:30 | 28 | 130.05 |
| 03/30/2026 17:30 | 114 | 130.05 |
| 03/30/2026 17:30 | 110 | 130.05 |
| 03/30/2026 17:30 | 561 | 130.05 |
| 03/30/2026 17:30 | 594 | 130.05 |
| 03/30/2026 17:30 | 233 | 130.05 |
| 03/30/2026 17:30 | 901 | 130.05 |
| 03/30/2026 17:30 | 177 | 130.05 |
| 03/30/2026 17:30 | 553 | 130.05 |
| 03/30/2026 17:30 | 294 | 130.05 |
| 03/30/2026 17:30 | 148 | 130.05 |
| 03/30/2026 17:30 | 557 | 130.05 |
| 03/30/2026 17:30 | 31 | 130.05 |
| 03/30/2026 17:30 | 62 | 130.05 |
| 03/30/2026 17:30 | 967 | 130.05 |
| 03/30/2026 17:30 | 1494 | 130.05 |
| 03/30/2026 17:30 | 553 | 130.05 |
| 03/30/2026 17:30 | 467 | 130.05 |
| 03/30/2026 17:30 | 560 | 130.05 |
| 03/30/2026 17:30 | 393 | 130.05 |
| 03/30/2026 17:30 | 683 | 130.05 |
| 03/30/2026 17:30 | 1120 | 130.05 |
| 03/30/2026 17:30 | 31 | 130.05 |
| 03/30/2026 17:30 | 1539 | 130.05 |
| 03/30/2026 17:30 | 288 | 130.05 |
| 03/30/2026 17:30 | 160 | 130.05 |
| 03/30/2026 17:30 | 1118 | 130.05 |
| 03/30/2026 17:30 | 1775 | 130.05 |
| 03/30/2026 17:30 | 34 | 130.05 |
| 03/30/2026 17:30 | 1111 | 130.05 |
| 03/30/2026 17:30 | 614 | 130.05 |
| 03/30/2026 17:30 | 1009 | 130.05 |
| 03/30/2026 17:30 | 566 | 130.05 |
| 03/30/2026 17:30 | 920 | 130.05 |
| 03/30/2026 17:30 | 258 | 130.05 |
| 03/30/2026 17:30 | 286 | 130.05 |
| 03/30/2026 17:30 | 550 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 138 | 130.05 |
| 03/30/2026 17:30 | 1685 | 130.05 |
| 03/30/2026 17:30 | 793 | 130.05 |
| 03/30/2026 17:30 | 200 | 130.05 |
| 03/30/2026 17:30 | 476 | 130.05 |
| 03/30/2026 17:30 | 485 | 130.05 |
| 03/30/2026 17:30 | 134 | 130.05 |
| 03/30/2026 17:30 | 273 | 130.05 |
| 03/30/2026 17:30 | 284 | 130.05 |
| 03/30/2026 17:30 | 364 | 130.05 |
| 03/30/2026 17:30 | 298 | 130.05 |
| 03/30/2026 17:30 | 1900 | 130.05 |
| 03/30/2026 17:30 | 98 | 130.05 |
| 03/30/2026 17:30 | 527 | 130.05 |
| 03/30/2026 17:30 | 2007 | 130.05 |
| 03/30/2026 17:30 | 446 | 130.05 |
| 03/30/2026 17:30 | 1804 | 130.05 |
| 03/30/2026 17:30 | 2801 | 130.05 |
| 03/30/2026 17:30 | 79 | 130.05 |
| 03/30/2026 17:30 | 1163 | 130.05 |
| 03/30/2026 17:30 | 214 | 130.05 |
| 03/30/2026 17:30 | 840 | 130.05 |
| 03/30/2026 17:30 | 134 | 130.05 |
| 03/30/2026 17:30 | 904 | 130.05 |
| 03/30/2026 17:30 | 82 | 130.05 |
| 03/30/2026 17:30 | 411 | 130.05 |
| 03/30/2026 17:30 | 4409 | 130.05 |
| 03/30/2026 17:30 | 4340 | 130.05 |
| 03/30/2026 17:30 | 50 | 130.05 |
| 03/30/2026 17:30 | 298 | 130.05 |
| 03/30/2026 17:30 | 108 | 130.05 |
| 03/30/2026 17:30 | 66 | 130.05 |
| 03/30/2026 17:30 | 3871 | 130.05 |
| 03/30/2026 17:30 | 780 | 130.05 |
| 03/30/2026 17:30 | 26 | 130.05 |
| 03/30/2026 17:30 | 160 | 130.05 |
| 03/30/2026 17:30 | 641 | 130.05 |
| 03/30/2026 17:30 | 131 | 130.05 |
| 03/30/2026 17:30 | 260 | 130.05 |
| 03/30/2026 17:30 | 448 | 130.05 |
| 03/30/2026 17:30 | 1279 | 130.05 |
| 03/30/2026 17:30 | 404 | 130.05 |
| 03/30/2026 17:30 | 1639 | 130.05 |
| 03/30/2026 17:30 | 760 | 130.05 |
| 03/30/2026 17:30 | 192 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 181 | 130.05 |
| 03/30/2026 17:30 | 17 | 130.05 |
| 03/30/2026 17:30 | 170 | 130.05 |
| 03/30/2026 17:30 | 439 | 130.05 |
| 03/30/2026 17:30 | 255 | 130.05 |
| 03/30/2026 17:30 | 447 | 130.05 |
| 03/30/2026 17:30 | 1626 | 130.05 |
| 03/30/2026 17:30 | 3810 | 130.05 |
| 03/30/2026 17:30 | 100 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 414 | 130.05 |
| 03/30/2026 17:30 | 215 | 130.05 |
| 03/30/2026 17:30 | 677 | 130.05 |
| 03/30/2026 17:30 | 913 | 130.05 |
| 03/30/2026 17:30 | 3824 | 130.05 |
| 03/30/2026 17:30 | 9929 | 130.05 |
| 03/30/2026 17:30 | 3 | 130.05 |
| 03/30/2026 17:30 | 4 | 130.05 |
| 03/30/2026 17:30 | 188 | 130.05 |
| 03/30/2026 17:30 | 5 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:30 | 645 | 130.05 |
| 03/30/2026 17:30 | 920 | 130.05 |
| 03/30/2026 17:30 | 92 | 130.05 |
| 03/30/2026 17:30 | 156 | 130.05 |
| 03/30/2026 17:30 | 1632 | 130.05 |
| 03/30/2026 17:30 | 1000 | 130.05 |
| 03/30/2026 17:30 | 4326 | 130.05 |
| 03/30/2026 17:30 | 1265 | 130.05 |
| 03/30/2026 17:30 | 2065 | 130.05 |
| 03/30/2026 17:30 | 1879 | 130.05 |
| 03/30/2026 17:30 | 27 | 130.05 |
| 03/30/2026 17:30 | 301 | 130.05 |
| 03/30/2026 17:30 | 544 | 130.05 |
| 03/30/2026 17:30 | 2231 | 130.05 |
| 03/30/2026 17:30 | 290 | 130.05 |
| 03/30/2026 17:30 | 55 | 130.05 |
| 03/30/2026 17:30 | 500 | 130.05 |
| 03/30/2026 17:30 | 348 | 130.05 |
| 03/30/2026 17:30 | 871 | 130.05 |
| 03/30/2026 17:30 | 18 | 130.05 |
| 03/30/2026 17:30 | 176 | 130.05 |
| 03/30/2026 17:30 | 84 | 130.05 |
| 03/30/2026 17:30 | 3594 | 130.05 |
| 03/30/2026 17:30 | 18 | 130.05 |
| 03/30/2026 17:30 | 4789 | 130.05 |
| 03/30/2026 17:30 | 2529 | 130.05 |
| 03/30/2026 17:30 | 38 | 130.05 |
| 03/30/2026 17:30 | 51 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 423 | 130.05 |
| 03/30/2026 17:30 | 6 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 6368 | 130.05 |
| 03/30/2026 17:30 | 429 | 130.05 |
| 03/30/2026 17:30 | 516 | 130.05 |
| 03/30/2026 17:30 | 1579 | 130.05 |
| 03/30/2026 17:30 | 1219 | 130.05 |
| 03/30/2026 17:30 | 525 | 130.05 |
| 03/30/2026 17:30 | 585 | 130.05 |
| 03/30/2026 17:30 | 910 | 130.05 |
| 03/30/2026 17:30 | 115 | 130.05 |
| 03/30/2026 17:30 | 1586 | 130.05 |
| 03/30/2026 17:30 | 705 | 130.05 |
| 03/30/2026 17:30 | 1158 | 130.05 |
| 03/30/2026 17:30 | 743 | 130.05 |
| 03/30/2026 17:30 | 1694 | 130.05 |
| 03/30/2026 17:30 | 394 | 130.05 |
| 03/30/2026 17:30 | 16 | 130.05 |
| 03/30/2026 17:30 | 238 | 130.05 |
| 03/30/2026 17:30 | 502 | 130.05 |
| 03/30/2026 17:30 | 504 | 130.05 |
| 03/30/2026 17:30 | 5 | 130.05 |
| 03/30/2026 17:30 | 36 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:30 | 708 | 130.05 |
| 03/30/2026 17:30 | 11767 | 130.05 |
| 03/30/2026 17:30 | 995 | 130.05 |
| 03/30/2026 17:30 | 3 | 130.05 |
| 03/30/2026 17:30 | 404 | 130.05 |
| 03/30/2026 17:30 | 86 | 130.05 |
| 03/30/2026 17:30 | 39 | 130.05 |
| 03/30/2026 17:30 | 2724 | 130.05 |
| 03/30/2026 17:30 | 26 | 130.05 |
| 03/30/2026 17:30 | 1613 | 130.05 |
| 03/30/2026 17:30 | 143 | 130.05 |
| 03/30/2026 17:30 | 405 | 130.05 |
| 03/30/2026 17:30 | 668 | 130.05 |
| 03/30/2026 17:30 | 36 | 130.05 |
| 03/30/2026 17:30 | 21 | 130.05 |
| 03/30/2026 17:30 | 153 | 130.05 |
| 03/30/2026 17:30 | 50 | 130.05 |
| 03/30/2026 17:30 | 169 | 130.05 |
| 03/30/2026 17:30 | 834 | 130.05 |
| 03/30/2026 17:30 | 86 | 130.05 |
| 03/30/2026 17:30 | 102 | 130.05 |
| 03/30/2026 17:30 | 345 | 130.05 |
| 03/30/2026 17:30 | 132 | 130.05 |
| 03/30/2026 17:30 | 42 | 130.05 |
| 03/30/2026 17:30 | 1925 | 130.05 |
| 03/30/2026 17:30 | 3 | 130.05 |
| 03/30/2026 17:30 | 53 | 130.05 |
| 03/30/2026 17:30 | 10 | 130.05 |
| 03/30/2026 17:30 | 88 | 130.05 |
| 03/30/2026 17:30 | 303 | 130.05 |
| 03/30/2026 17:30 | 110 | 130.05 |
| 03/30/2026 17:30 | 1454 | 130.05 |
| 03/30/2026 17:30 | 761 | 130.05 |
| 03/30/2026 17:30 | 2182 | 130.05 |
| 03/30/2026 17:30 | 778 | 130.05 |
| 03/30/2026 17:30 | 767 | 130.05 |
| 03/30/2026 17:30 | 7 | 130.05 |
| 03/30/2026 17:30 | 38 | 130.05 |
| 03/30/2026 17:30 | 215 | 130.05 |
| 03/30/2026 17:30 | 106 | 130.05 |
| 03/30/2026 17:30 | 59 | 130.05 |
| 03/30/2026 17:30 | 1002 | 130.05 |
| 03/30/2026 17:30 | 997 | 130.05 |
| 03/30/2026 17:30 | 974 | 130.05 |
| 03/30/2026 17:30 | 192 | 130.05 |
| 03/30/2026 17:30 | 125 | 130.05 |
| 03/30/2026 17:30 | 128 | 130.05 |
| 03/30/2026 17:30 | 608 | 130.05 |
| 03/30/2026 17:30 | 778 | 130.05 |
| 03/30/2026 17:30 | 1059 | 130.05 |
| 03/30/2026 17:30 | 235 | 130.05 |
| 03/30/2026 17:30 | 565 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:30 | 454 | 130.05 |
| 03/30/2026 17:30 | 500 | 130.05 |
| 03/30/2026 17:30 | 12 | 130.05 |
| 03/30/2026 17:30 | 37 | 130.05 |
| 03/30/2026 17:30 | 535 | 130.05 |
| 03/30/2026 17:30 | 409 | 130.05 |
| 03/30/2026 17:30 | 168 | 130.05 |
| 03/30/2026 17:30 | 368 | 130.05 |
| 03/30/2026 17:30 | 9 | 130.05 |
| 03/30/2026 17:30 | 1248 | 130.05 |
| 03/30/2026 17:30 | 154 | 130.05 |
| 03/30/2026 17:30 | 385 | 130.05 |
| 03/30/2026 17:30 | 38 | 130.05 |
| 03/30/2026 17:30 | 47 | 130.05 |
| 03/30/2026 17:30 | 600 | 130.05 |
| 03/30/2026 17:30 | 1155 | 130.05 |
| 03/30/2026 17:30 | 167 | 130.05 |
| 03/30/2026 17:30 | 518 | 130.05 |
| 03/30/2026 17:30 | 7 | 130.05 |
| 03/30/2026 17:30 | 2034 | 130.05 |
| 03/30/2026 17:30 | 4 | 130.05 |
| 03/30/2026 17:30 | 478 | 130.05 |
| 03/30/2026 17:30 | 527 | 130.05 |
| 03/30/2026 17:30 | 37 | 130.05 |
| 03/30/2026 17:30 | 106 | 130.05 |
| 03/30/2026 17:30 | 163 | 130.05 |
| 03/30/2026 17:30 | 12 | 130.05 |
| 03/30/2026 17:30 | 285 | 130.05 |
| 03/30/2026 17:30 | 169 | 130.05 |
| 03/30/2026 17:30 | 121 | 130.05 |
| 03/30/2026 17:30 | 180 | 130.05 |
| 03/30/2026 17:30 | 1 | 130.05 |
| 03/30/2026 17:30 | 14 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:30 | 9 | 130.05 |
| 03/30/2026 17:30 | 375 | 130.05 |
| 03/30/2026 17:30 | 869 | 130.05 |
| 03/30/2026 17:30 | 59 | 130.05 |
| 03/30/2026 17:30 | 2 | 130.05 |
| 03/30/2026 17:19 | 58 | 130.30 |
| 03/30/2026 17:19 | 100 | 130.30 |
| 03/30/2026 17:19 | 21 | 130.25 |
| 03/30/2026 17:19 | 1 | 130.25 |
| 03/30/2026 17:19 | 93 | 130.25 |
| 03/30/2026 17:19 | 97 | 130.20 |
| 03/30/2026 17:19 | 95 | 130.20 |
| 03/30/2026 17:19 | 3 | 130.20 |
| 03/30/2026 17:19 | 152 | 130.20 |
| 03/30/2026 17:19 | 132 | 130.20 |
| 03/30/2026 17:19 | 83 | 130.20 |
| 03/30/2026 17:19 | 95 | 130.20 |
| 03/30/2026 17:19 | 146 | 130.20 |
| 03/30/2026 17:19 | 75 | 130.15 |
| 03/30/2026 17:19 | 152 | 130.15 |
| 03/30/2026 17:19 | 13 | 130.15 |
| 03/30/2026 17:19 | 18 | 130.10 |
| 03/30/2026 17:19 | 220 | 130.15 |
| 03/30/2026 17:19 | 6 | 130.20 |
| 03/30/2026 17:19 | 500 | 130.20 |
| 03/30/2026 17:19 | 55 | 130.25 |
| 03/30/2026 17:19 | 3 | 130.25 |
| 03/30/2026 17:19 | 132 | 130.20 |
| 03/30/2026 17:19 | 150 | 130.20 |
| 03/30/2026 17:19 | 152 | 130.20 |
| 03/30/2026 17:19 | 38 | 130.20 |
| 03/30/2026 17:19 | 4 | 130.20 |
| 03/30/2026 17:19 | 142 | 130.20 |
| 03/30/2026 17:19 | 15 | 130.20 |
| 03/30/2026 17:19 | 14 | 130.20 |
| 03/30/2026 17:19 | 75 | 130.20 |
| 03/30/2026 17:19 | 13 | 130.20 |
| 03/30/2026 17:19 | 152 | 130.20 |
| 03/30/2026 17:19 | 106 | 130.20 |
| 03/30/2026 17:18 | 12 | 130.20 |
| 03/30/2026 17:18 | 95 | 130.20 |
| 03/30/2026 17:18 | 137 | 130.20 |
| 03/30/2026 17:18 | 25 | 130.20 |
| 03/30/2026 17:18 | 34 | 130.25 |
| 03/30/2026 17:18 | 13 | 130.25 |
| 03/30/2026 17:18 | 95 | 130.25 |
| 03/30/2026 17:18 | 90 | 130.25 |
| 03/30/2026 17:18 | 94 | 130.20 |
| 03/30/2026 17:18 | 152 | 130.20 |
| 03/30/2026 17:18 | 90 | 130.20 |
| 03/30/2026 17:18 | 131 | 130.20 |
| 03/30/2026 17:18 | 24 | 130.20 |
| 03/30/2026 17:17 | 4 | 130.25 |
| 03/30/2026 17:17 | 96 | 130.25 |
| 03/30/2026 17:17 | 13 | 130.20 |
| 03/30/2026 17:17 | 96 | 130.20 |
| 03/30/2026 17:17 | 31 | 130.15 |
| 03/30/2026 17:17 | 32 | 130.15 |
| 03/30/2026 17:17 | 48 | 130.15 |
| 03/30/2026 17:16 | 15 | 130.15 |
| 03/30/2026 17:15 | 95 | 130.15 |
| 03/30/2026 17:15 | 37 | 130.10 |
| 03/30/2026 17:15 | 95 | 130.10 |
| 03/30/2026 17:15 | 152 | 130.10 |
| 03/30/2026 17:15 | 13 | 130.10 |
| 03/30/2026 17:15 | 19 | 130.10 |
| 03/30/2026 17:15 | 80 | 130.10 |
| 03/30/2026 17:15 | 13 | 130.10 |
| 03/30/2026 17:15 | 1 | 130.10 |
| 03/30/2026 17:15 | 37 | 130.10 |
| 03/30/2026 17:15 | 38 | 130.10 |
| 03/30/2026 17:14 | 121 | 130.05 |
| 03/30/2026 17:14 | 13 | 130.05 |
| 03/30/2026 17:14 | 17 | 130.00 |
| 03/30/2026 17:14 | 7 | 130.00 |
| 03/30/2026 17:14 | 70 | 130.05 |
| 03/30/2026 17:14 | 91 | 130.05 |
| 03/30/2026 17:13 | 39 | 130.00 |
| 03/30/2026 17:12 | 67 | 129.95 |
| 03/30/2026 17:12 | 21 | 129.90 |
| 03/30/2026 17:12 | 11 | 129.90 |
| 03/30/2026 17:12 | 49 | 129.90 |
| 03/30/2026 17:12 | 87 | 129.95 |
| 03/30/2026 17:12 | 50 | 129.95 |
| 03/30/2026 17:12 | 37 | 129.95 |
| 03/30/2026 17:11 | 23 | 129.95 |
| 03/30/2026 17:11 | 152 | 129.95 |
| 03/30/2026 17:11 | 95 | 129.95 |
| 03/30/2026 17:11 | 45 | 129.95 |
| 03/30/2026 17:11 | 38 | 129.95 |
| 03/30/2026 17:11 | 27 | 129.90 |
| 03/30/2026 17:11 | 13 | 129.90 |
| 03/30/2026 17:11 | 56 | 129.90 |
| 03/30/2026 17:11 | 13 | 129.90 |
| 03/30/2026 17:11 | 7 | 129.90 |
| 03/30/2026 17:11 | 193 | 129.90 |
| 03/30/2026 17:10 | 152 | 129.90 |
| 03/30/2026 17:10 | 25 | 129.90 |
| 03/30/2026 17:09 | 83 | 129.90 |
| 03/30/2026 17:09 | 69 | 129.90 |
| 03/30/2026 17:09 | 15 | 129.90 |
| 03/30/2026 17:09 | 119 | 129.90 |
| 03/30/2026 17:09 | 95 | 129.90 |
| 03/30/2026 17:09 | 8 | 129.90 |
| 03/30/2026 17:09 | 66 | 129.90 |
| 03/30/2026 17:09 | 111 | 129.90 |
| 03/30/2026 17:09 | 1 | 129.90 |
| 03/30/2026 17:09 | 115 | 129.90 |
| 03/30/2026 17:09 | 38 | 129.90 |
| 03/30/2026 17:09 | 22 | 129.90 |
| 03/30/2026 17:09 | 102 | 129.95 |
| 03/30/2026 17:09 | 15 | 129.90 |
| 03/30/2026 17:09 | 65 | 129.90 |
| 03/30/2026 17:08 | 79 | 129.95 |
| 03/30/2026 17:08 | 42 | 129.95 |
| 03/30/2026 17:08 | 76 | 129.90 |
| 03/30/2026 17:08 | 33 | 129.90 |
| 03/30/2026 17:08 | 33 | 129.90 |
| 03/30/2026 17:08 | 41 | 129.90 |
| 03/30/2026 17:08 | 30 | 129.90 |
| 03/30/2026 17:08 | 152 | 129.85 |
| 03/30/2026 17:08 | 42 | 129.80 |
| 03/30/2026 17:08 | 152 | 129.80 |
| 03/30/2026 17:08 | 115 | 129.80 |
| 03/30/2026 17:08 | 90 | 129.80 |
| 03/30/2026 17:08 | 18 | 129.80 |
| 03/30/2026 17:08 | 132 | 129.80 |
| 03/30/2026 17:07 | 65 | 129.95 |
| 03/30/2026 17:07 | 7 | 130.00 |
| 03/30/2026 17:07 | 152 | 130.00 |
| 03/30/2026 17:07 | 27 | 130.00 |
| 03/30/2026 17:07 | 7 | 130.00 |
| 03/30/2026 17:07 | 124 | 129.95 |
| 03/30/2026 17:07 | 31 | 129.95 |
| 03/30/2026 17:07 | 152 | 129.95 |
| 03/30/2026 17:07 | 48 | 130.00 |
| 03/30/2026 17:07 | 114 | 130.00 |
| 03/30/2026 17:07 | 2 | 130.05 |
| 03/30/2026 17:06 | 152 | 130.05 |
| 03/30/2026 17:06 | 57 | 130.05 |
| 03/30/2026 17:06 | 41 | 130.10 |
| 03/30/2026 17:06 | 1 | 130.10 |
| 03/30/2026 17:06 | 38 | 130.15 |
| 03/30/2026 17:06 | 39 | 130.15 |
| 03/30/2026 17:06 | 13 | 130.15 |
| 03/30/2026 17:06 | 7 | 130.15 |
| 03/30/2026 17:06 | 58 | 130.15 |
| 03/30/2026 17:06 | 34 | 130.15 |
| 03/30/2026 17:06 | 2 | 130.15 |
| 03/30/2026 17:06 | 8 | 130.15 |
| 03/30/2026 17:05 | 13 | 130.25 |
| 03/30/2026 17:05 | 18 | 130.30 |
| 03/30/2026 17:05 | 120 | 130.30 |
| 03/30/2026 17:05 | 19 | 130.30 |
| 03/30/2026 17:05 | 5 | 130.30 |
| 03/30/2026 17:04 | 57 | 130.30 |
| 03/30/2026 17:03 | 23 | 130.35 |
| 03/30/2026 17:03 | 22 | 130.35 |
| 03/30/2026 17:03 | 134 | 130.35 |
| 03/30/2026 17:03 | 152 | 130.35 |
| 03/30/2026 17:03 | 63 | 130.35 |
| 03/30/2026 17:03 | 99 | 130.40 |
| 03/30/2026 17:03 | 11 | 130.40 |
| 03/30/2026 17:03 | 12 | 130.40 |
| 03/30/2026 17:03 | 43 | 130.40 |
| 03/30/2026 17:03 | 95 | 130.40 |
| 03/30/2026 17:03 | 72 | 130.40 |
| 03/30/2026 17:03 | 328 | 130.40 |
| 03/30/2026 17:03 | 3 | 130.35 |
| 03/30/2026 17:03 | 2 | 130.35 |
| 03/30/2026 17:03 | 1 | 130.35 |
| 03/30/2026 17:03 | 2 | 130.35 |
| 03/30/2026 17:03 | 152 | 130.35 |
| 03/30/2026 17:03 | 14 | 130.35 |
| 03/30/2026 17:03 | 99 | 130.35 |
| 03/30/2026 17:03 | 94 | 130.35 |
| 03/30/2026 17:03 | 41 | 130.35 |
| 03/30/2026 17:03 | 152 | 130.30 |
| 03/30/2026 17:03 | 61 | 130.25 |
| 03/30/2026 17:03 | 19 | 130.25 |
| 03/30/2026 17:03 | 36 | 130.30 |
| 03/30/2026 17:03 | 43 | 130.30 |
| 03/30/2026 17:03 | 150 | 130.30 |
| 03/30/2026 17:02 | 87 | 130.25 |
| 03/30/2026 17:02 | 121 | 130.25 |
| 03/30/2026 17:01 | 55 | 130.20 |
| 03/30/2026 17:01 | 52 | 130.20 |
| 03/30/2026 17:01 | 100 | 130.20 |
| 03/30/2026 17:01 | 14 | 130.20 |
| 03/30/2026 17:01 | 100 | 130.20 |
| 03/30/2026 17:01 | 8 | 130.20 |
| 03/30/2026 17:00 | 52 | 130.20 |
| 03/30/2026 17:00 | 155 | 130.15 |
| 03/30/2026 17:00 | 5 | 130.10 |
| 03/30/2026 17:00 | 100 | 130.20 |
| 03/30/2026 17:00 | 152 | 130.15 |
| 03/30/2026 17:00 | 89 | 130.15 |
| 03/30/2026 17:00 | 152 | 130.15 |
| 03/30/2026 17:00 | 13 | 130.10 |
| 03/30/2026 17:00 | 152 | 130.10 |
| 03/30/2026 17:00 | 72 | 130.10 |
| 03/30/2026 17:00 | 77 | 130.15 |
| 03/30/2026 17:00 | 12 | 130.15 |
| 03/30/2026 16:59 | 13 | 130.15 |
| 03/30/2026 16:59 | 148 | 130.15 |
| 03/30/2026 16:59 | 123 | 130.15 |
| 03/30/2026 16:59 | 29 | 130.15 |
| 03/30/2026 16:59 | 4 | 130.15 |
| 03/30/2026 16:59 | 152 | 130.15 |
| 03/30/2026 16:59 | 5 | 130.15 |
| 03/30/2026 16:59 | 27 | 130.20 |
| 03/30/2026 16:59 | 12 | 130.20 |
| 03/30/2026 16:58 | 17 | 130.20 |
| 03/30/2026 16:58 | 70 | 130.20 |
| 03/30/2026 16:58 | 147 | 130.20 |
| 03/30/2026 16:58 | 90 | 130.20 |
| 03/30/2026 16:58 | 73 | 130.15 |
| 03/30/2026 16:58 | 95 | 130.15 |
| 03/30/2026 16:58 | 152 | 130.15 |
| 03/30/2026 16:58 | 132 | 130.15 |
| 03/30/2026 16:58 | 13 | 130.20 |
| 03/30/2026 16:58 | 94 | 130.20 |
| 03/30/2026 16:58 | 53 | 130.20 |
| 03/30/2026 16:58 | 152 | 130.20 |
| 03/30/2026 16:58 | 123 | 130.20 |
| 03/30/2026 16:58 | 76 | 130.20 |
| 03/30/2026 16:58 | 46 | 130.20 |
| 03/30/2026 16:58 | 74 | 130.25 |
| 03/30/2026 16:58 | 13 | 130.25 |
| 03/30/2026 16:58 | 138 | 130.25 |
| 03/30/2026 16:58 | 73 | 130.20 |
| 03/30/2026 16:57 | 92 | 130.20 |
| 03/30/2026 16:57 | 152 | 130.15 |
| 03/30/2026 16:55 | 1 | 130.05 |
| 03/30/2026 16:55 | 7 | 130.10 |
| 03/30/2026 16:54 | 38 | 130.10 |
| 03/30/2026 16:54 | 134 | 130.15 |
| 03/30/2026 16:53 | 125 | 130.10 |
| 03/30/2026 16:50 | 7 | 130.10 |
| 03/30/2026 16:50 | 14 | 130.05 |
| 03/30/2026 16:50 | 48 | 130.05 |
| 03/30/2026 16:49 | 12 | 130.15 |
| 03/30/2026 16:48 | 65 | 130.20 |
| 03/30/2026 16:48 | 22 | 130.20 |
| 03/30/2026 16:48 | 17 | 130.25 |
| 03/30/2026 16:48 | 71 | 130.25 |
| 03/30/2026 16:48 | 18 | 130.25 |
| 03/30/2026 16:48 | 122 | 130.25 |
| 03/30/2026 16:47 | 46 | 130.25 |
| 03/30/2026 16:47 | 60 | 130.15 |
| 03/30/2026 16:47 | 73 | 130.20 |
| 03/30/2026 16:47 | 116 | 130.20 |
| 03/30/2026 16:47 | 1 | 130.20 |
| 03/30/2026 16:47 | 101 | 130.20 |
| 03/30/2026 16:47 | 36 | 130.15 |
| 03/30/2026 16:47 | 18 | 130.00 |
| 03/30/2026 16:47 | 122 | 130.00 |
| 03/30/2026 16:47 | 13 | 130.00 |
| 03/30/2026 16:47 | 60 | 130.00 |
| 03/30/2026 16:47 | 6 | 130.00 |
| 03/30/2026 16:47 | 126 | 130.00 |
| 03/30/2026 16:47 | 24 | 130.00 |
| 03/30/2026 16:46 | 90 | 130.00 |
| 03/30/2026 16:46 | 76 | 130.00 |
| 03/30/2026 16:46 | 8 | 129.95 |
| 03/30/2026 16:45 | 36 | 130.00 |
| 03/30/2026 16:45 | 36 | 129.95 |
| 03/30/2026 16:45 | 57 | 129.95 |
| 03/30/2026 16:45 | 122 | 129.95 |
| 03/30/2026 16:43 | 103 | 129.90 |
| 03/30/2026 16:43 | 122 | 129.95 |
| 03/30/2026 16:43 | 55 | 129.95 |
| 03/30/2026 16:43 | 5 | 129.95 |
| 03/30/2026 16:42 | 87 | 129.90 |
| 03/30/2026 16:42 | 6 | 129.90 |
| 03/30/2026 16:42 | 5 | 129.90 |
| 03/30/2026 16:42 | 2 | 129.90 |
| 03/30/2026 16:42 | 3 | 129.90 |
| 03/30/2026 16:42 | 36 | 129.90 |
| 03/30/2026 16:42 | 88 | 129.85 |
| 03/30/2026 16:42 | 36 | 129.85 |
| 03/30/2026 16:42 | 12 | 129.75 |
| 03/30/2026 16:42 | 114 | 129.75 |
| 03/30/2026 16:42 | 7 | 129.70 |
| 03/30/2026 16:42 | 56 | 129.70 |
| 03/30/2026 16:42 | 17 | 129.70 |
| 03/30/2026 16:42 | 105 | 129.70 |
| 03/30/2026 16:42 | 17 | 129.70 |
| 03/30/2026 16:42 | 412 | 129.65 |
| 03/30/2026 16:42 | 73 | 129.70 |
| 03/30/2026 16:42 | 122 | 129.70 |
| 03/30/2026 16:42 | 308 | 129.65 |
| 03/30/2026 16:42 | 385 | 129.65 |
| 03/30/2026 16:42 | 308 | 129.65 |
| 03/30/2026 16:42 | 513 | 129.65 |
| 03/30/2026 16:42 | 180 | 129.65 |
| 03/30/2026 16:42 | 121 | 129.65 |
| 03/30/2026 16:42 | 149 | 129.65 |
| 03/30/2026 16:42 | 693 | 129.65 |
| 03/30/2026 16:41 | 50 | 129.70 |
| 03/30/2026 16:41 | 4 | 129.70 |
| 03/30/2026 16:41 | 57 | 129.70 |
| 03/30/2026 16:41 | 54 | 129.70 |
| 03/30/2026 16:41 | 25 | 129.70 |
| 03/30/2026 16:41 | 122 | 129.75 |
| 03/30/2026 16:41 | 73 | 129.75 |
| 03/30/2026 16:41 | 122 | 129.75 |
| 03/30/2026 16:41 | 85 | 129.75 |
| 03/30/2026 16:41 | 30 | 129.80 |
| 03/30/2026 16:41 | 121 | 129.80 |
| 03/30/2026 16:41 | 36 | 129.80 |
| 03/30/2026 16:41 | 122 | 129.80 |
| 03/30/2026 16:41 | 72 | 129.80 |
| 03/30/2026 16:41 | 36 | 129.75 |
| 03/30/2026 16:41 | 87 | 129.75 |
| 03/30/2026 16:41 | 124 | 129.75 |
| 03/30/2026 16:41 | 122 | 129.75 |
| 03/30/2026 16:40 | 38 | 129.75 |
| 03/30/2026 16:40 | 6 | 129.75 |
| 03/30/2026 16:40 | 113 | 129.80 |
| 03/30/2026 16:40 | 96 | 129.85 |
| 03/30/2026 16:39 | 122 | 129.75 |
| 03/30/2026 16:39 | 7 | 129.75 |
| 03/30/2026 16:39 | 11 | 129.75 |
| 03/30/2026 16:38 | 114 | 129.75 |
| 03/30/2026 16:38 | 36 | 129.75 |
| 03/30/2026 16:38 | 4 | 129.75 |
| 03/30/2026 16:38 | 170 | 129.70 |
| 03/30/2026 16:37 | 13 | 129.75 |
| 03/30/2026 16:37 | 36 | 129.75 |
| 03/30/2026 16:36 | 3 | 129.75 |
| 03/30/2026 16:36 | 13 | 129.70 |
| 03/30/2026 16:35 | 30 | 129.70 |
| 03/30/2026 16:35 | 94 | 129.65 |
| 03/30/2026 16:35 | 64 | 129.70 |
| 03/30/2026 16:35 | 24 | 129.70 |
| 03/30/2026 16:34 | 144 | 129.70 |
| 03/30/2026 16:34 | 36 | 129.70 |
| 03/30/2026 16:34 | 136 | 129.70 |
| 03/30/2026 16:34 | 14 | 129.65 |
| 03/30/2026 16:34 | 36 | 129.65 |
| 03/30/2026 16:34 | 116 | 129.60 |
| 03/30/2026 16:34 | 121 | 129.60 |