Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 16:55:09
Bid
06/01/2026 - 16:55:33
Bid
Volume
Ask
06/01/2026 - 16:55:39
Ask
Volume
148.50
-4.80 ( -3.13% )
148.45
576
148.55
62
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 16:54 15 148.55
06/01/2026 16:54 14 148.50
06/01/2026 16:54 74 148.50
06/01/2026 16:53 88 148.45
06/01/2026 16:53 104 148.45
06/01/2026 16:53 57 148.50
06/01/2026 16:53 1 148.50
06/01/2026 16:52 101 148.50
06/01/2026 16:52 98 148.50
06/01/2026 16:52 45 148.55
06/01/2026 16:52 60 148.55
06/01/2026 16:52 4 148.60
06/01/2026 16:51 2 148.60
06/01/2026 16:51 35 148.60
06/01/2026 16:51 88 148.60
06/01/2026 16:51 25 148.65
06/01/2026 16:51 83 148.60
06/01/2026 16:50 89 148.45
06/01/2026 16:50 3 148.45
06/01/2026 16:49 1000 148.50
06/01/2026 16:48 60 148.60
06/01/2026 16:48 17 148.55
06/01/2026 16:48 33 148.55
06/01/2026 16:48 2 148.60
06/01/2026 16:48 86 148.60
06/01/2026 16:48 86 148.60
06/01/2026 16:47 56 148.60
06/01/2026 16:47 58 148.60
06/01/2026 16:47 11 148.55
06/01/2026 16:47 51 148.55
06/01/2026 16:47 50 148.55
06/01/2026 16:47 57 148.60
06/01/2026 16:46 20 148.65
06/01/2026 16:46 12 148.60
06/01/2026 16:46 59 148.60
06/01/2026 16:46 108 148.60
06/01/2026 16:46 63 148.75
06/01/2026 16:46 88 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 63 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 80 148.70
06/01/2026 16:46 61 148.70
06/01/2026 16:46 100 148.70
06/01/2026 16:46 63 148.70
06/01/2026 16:46 101 148.70
06/01/2026 16:46 63 148.75
06/01/2026 16:46 199 148.75
06/01/2026 16:46 71 148.75
06/01/2026 16:46 56 148.75
06/01/2026 16:46 88 148.75
06/01/2026 16:46 101 148.75
06/01/2026 16:46 104 148.75
06/01/2026 16:46 60 148.75
06/01/2026 16:46 75 148.70
06/01/2026 16:46 61 148.70
06/01/2026 16:46 11 148.70
06/01/2026 16:46 56 148.65
06/01/2026 16:46 62 148.65
06/01/2026 16:46 101 148.65
06/01/2026 16:46 26 148.65
06/01/2026 16:46 9 148.65
06/01/2026 16:46 2 148.65
06/01/2026 16:45 3 148.65
06/01/2026 16:45 21 148.65
06/01/2026 16:45 11 148.65
06/01/2026 16:45 2 148.65
06/01/2026 16:44 75 148.60
06/01/2026 16:44 134 148.60
06/01/2026 16:43 100 148.55
06/01/2026 16:42 37 148.60
06/01/2026 16:42 60 148.60
06/01/2026 16:42 60 148.60
06/01/2026 16:42 2 148.65
06/01/2026 16:41 10 148.55
06/01/2026 16:41 1 148.60
06/01/2026 16:40 76 148.75
06/01/2026 16:40 10 148.75
06/01/2026 16:40 101 148.75
06/01/2026 16:40 85 148.75
06/01/2026 16:40 107 148.70
06/01/2026 16:40 63 148.70
06/01/2026 16:40 80 148.70
06/01/2026 16:40 101 148.70
06/01/2026 16:40 7 148.70
06/01/2026 16:39 101 148.65
06/01/2026 16:39 64 148.55
06/01/2026 16:39 11 148.55
06/01/2026 16:38 79 148.55
06/01/2026 16:37 59 148.55
06/01/2026 16:37 11 148.55
06/01/2026 16:37 56 148.55
06/01/2026 16:37 56 148.55
06/01/2026 16:37 38 148.55
06/01/2026 16:37 61 148.50
06/01/2026 16:37 67 148.45
06/01/2026 16:36 4 148.50
06/01/2026 16:36 98 148.50
06/01/2026 16:36 66 148.50
06/01/2026 16:36 3 148.45
06/01/2026 16:35 30 148.50
06/01/2026 16:35 10 148.50
06/01/2026 16:35 55 148.50
06/01/2026 16:35 11 148.45
06/01/2026 16:35 101 148.45
06/01/2026 16:34 5 148.45
06/01/2026 16:34 101 148.45
06/01/2026 16:34 101 148.45
06/01/2026 16:34 35 148.40
06/01/2026 16:34 11 148.45
06/01/2026 16:34 104 148.45
06/01/2026 16:34 4 148.55
06/01/2026 16:34 51 148.50
06/01/2026 16:34 46 148.45
06/01/2026 16:34 52 148.45
06/01/2026 16:33 39 148.45
06/01/2026 16:33 105 148.45
06/01/2026 16:33 101 148.45
06/01/2026 16:33 96 148.50
06/01/2026 16:33 84 148.50
06/01/2026 16:33 10 148.55
06/01/2026 16:33 42 148.60
06/01/2026 16:33 59 148.65
06/01/2026 16:33 24 148.65
06/01/2026 16:32 51 148.65
06/01/2026 16:32 42 148.70
06/01/2026 16:32 101 148.65
06/01/2026 16:32 75 148.65
06/01/2026 16:32 260 148.75
06/01/2026 16:32 66 148.70
06/01/2026 16:32 163 148.70
06/01/2026 16:32 66 148.65
06/01/2026 16:32 57 148.65
06/01/2026 16:32 31 148.65
06/01/2026 16:32 31 148.55
06/01/2026 16:32 66 148.45
06/01/2026 16:32 70 148.40
06/01/2026 16:32 84 148.35
06/01/2026 16:32 2 148.30
06/01/2026 16:32 81 148.35
06/01/2026 16:32 13 148.40
06/01/2026 16:32 88 148.40
06/01/2026 16:31 70 148.45
06/01/2026 16:31 56 148.45
06/01/2026 16:31 95 148.45
06/01/2026 16:31 101 148.45
06/01/2026 16:31 56 148.45
06/01/2026 16:31 66 148.40
06/01/2026 16:31 101 148.40
06/01/2026 16:31 55 148.45
06/01/2026 16:31 105 148.45
06/01/2026 16:31 51 148.45
06/01/2026 16:31 101 148.50
06/01/2026 16:31 4 148.50
06/01/2026 16:30 105 148.60
06/01/2026 16:30 64 148.60
06/01/2026 16:30 75 148.60
06/01/2026 16:30 101 148.60
06/01/2026 16:30 63 148.60
06/01/2026 16:30 127 148.50
06/01/2026 16:30 8 148.50
06/01/2026 16:30 101 148.50
06/01/2026 16:30 9 148.50
06/01/2026 16:30 44 148.50
06/01/2026 16:30 39 148.50
06/01/2026 16:30 11 148.50
06/01/2026 16:30 28 148.50
06/01/2026 16:29 19 148.55
06/01/2026 16:29 108 148.55
06/01/2026 16:29 101 148.55
06/01/2026 16:29 52 148.55
06/01/2026 16:29 69 148.50
06/01/2026 16:29 169 148.50
06/01/2026 16:29 101 148.50
06/01/2026 16:29 58 148.50
06/01/2026 16:29 31 148.45
06/01/2026 16:29 57 148.45
06/01/2026 16:29 12 148.50
06/01/2026 16:29 12 148.50
06/01/2026 16:29 81 148.50
06/01/2026 16:29 37 148.50
06/01/2026 16:29 11 148.55
06/01/2026 16:29 129 148.55
06/01/2026 16:29 89 148.55
06/01/2026 16:29 82 148.55
06/01/2026 16:28 54 148.55
06/01/2026 16:27 55 148.50
06/01/2026 16:27 113 148.50
06/01/2026 16:27 42 148.50
06/01/2026 16:26 40 148.55
06/01/2026 16:26 77 148.55
06/01/2026 16:26 12 148.55
06/01/2026 16:25 1834 148.60
06/01/2026 16:25 54 148.60
06/01/2026 16:25 101 148.60
06/01/2026 16:25 11 148.60
06/01/2026 16:25 68 148.55
06/01/2026 16:25 63 148.55
06/01/2026 16:25 3 148.40
06/01/2026 16:24 90 148.35
06/01/2026 16:23 73 148.30
06/01/2026 16:23 11 148.30
06/01/2026 16:23 46 148.30
06/01/2026 16:23 35 148.35
06/01/2026 16:23 2 148.35
06/01/2026 16:22 84 148.30
06/01/2026 16:22 2 148.30
06/01/2026 16:22 107 148.25
06/01/2026 16:22 84 148.25
06/01/2026 16:22 60 148.30
06/01/2026 16:21 2 148.35
06/01/2026 16:21 3 148.40
06/01/2026 16:21 57 148.40
06/01/2026 16:21 54 148.35
06/01/2026 16:21 55 148.30
06/01/2026 16:21 55 148.20
06/01/2026 16:21 121 148.20
06/01/2026 16:21 89 148.15
06/01/2026 16:21 11 148.20
06/01/2026 16:21 66 148.20
06/01/2026 16:20 11 148.25
06/01/2026 16:20 76 148.25
06/01/2026 16:20 2 148.30
06/01/2026 16:20 53 148.30
06/01/2026 16:20 44 148.45
06/01/2026 16:20 90 148.40
06/01/2026 16:20 110 148.40
06/01/2026 16:20 101 148.40
06/01/2026 16:20 38 148.45
06/01/2026 16:20 4 148.50
06/01/2026 16:20 55 148.40
06/01/2026 16:20 54 148.35
06/01/2026 16:20 56 148.35
06/01/2026 16:20 17 148.30
06/01/2026 16:20 39 148.30
06/01/2026 16:20 54 148.25
06/01/2026 16:20 3 148.25
06/01/2026 16:20 96 148.25
06/01/2026 16:19 40 148.25
06/01/2026 16:19 31 148.15
06/01/2026 16:19 101 148.15
06/01/2026 16:19 26 148.20
06/01/2026 16:19 82 148.20
06/01/2026 16:19 101 148.20
06/01/2026 16:19 56 148.25
06/01/2026 16:19 101 148.25
06/01/2026 16:19 11 148.30
06/01/2026 16:19 2 148.30
06/01/2026 16:19 65 148.30
06/01/2026 16:19 101 148.35
06/01/2026 16:19 82 148.35
06/01/2026 16:19 133 148.30
06/01/2026 16:19 58 148.30
06/01/2026 16:19 81 148.30
06/01/2026 16:18 101 148.35
06/01/2026 16:18 77 148.35
06/01/2026 16:18 11 148.35
06/01/2026 16:18 64 148.40
06/01/2026 16:18 1500 148.40
06/01/2026 16:18 101 148.45
06/01/2026 16:17 78 148.60
06/01/2026 16:17 104 148.90
06/01/2026 16:17 60 148.90
06/01/2026 16:17 101 148.90
06/01/2026 16:17 63 148.90
06/01/2026 16:17 46 148.90
06/01/2026 16:17 38 148.90
06/01/2026 16:17 101 148.85
06/01/2026 16:17 52 148.85
06/01/2026 16:17 49 148.85
06/01/2026 16:17 5 148.95
06/01/2026 16:17 11 148.95
06/01/2026 16:17 34 148.95
06/01/2026 16:17 34 148.90
06/01/2026 16:16 13 148.95
06/01/2026 16:16 52 149.00
06/01/2026 16:16 32 148.95
06/01/2026 16:16 100 149.00
06/01/2026 16:16 50 149.00
06/01/2026 16:16 32 149.00
06/01/2026 16:16 11 149.00
06/01/2026 16:16 60 149.00
06/01/2026 16:16 19 149.05
06/01/2026 16:16 1 149.05
06/01/2026 16:16 51 149.05
06/01/2026 16:16 7 149.10
06/01/2026 16:16 50 149.20
06/01/2026 16:16 101 149.20
06/01/2026 16:16 50 149.20
06/01/2026 16:16 99 149.20
06/01/2026 16:16 53 149.20
06/01/2026 16:16 19 149.15
06/01/2026 16:16 54 149.15
06/01/2026 16:16 65 149.15
06/01/2026 16:16 17 149.10
06/01/2026 16:16 3 149.10
06/01/2026 16:16 9 149.10
06/01/2026 16:16 4 149.10
06/01/2026 16:16 101 149.10
06/01/2026 16:16 7 149.10
06/01/2026 16:16 65 149.15
06/01/2026 16:16 60 149.15
06/01/2026 16:16 65 149.20
06/01/2026 16:16 58 149.20
06/01/2026 16:16 65 149.25
06/01/2026 16:16 54 149.25
06/01/2026 16:16 52 149.25
06/01/2026 16:16 52 149.30
06/01/2026 16:16 59 149.30
06/01/2026 16:16 65 149.30
06/01/2026 16:16 50 149.40
06/01/2026 16:16 101 149.40
06/01/2026 16:16 84 149.45
06/01/2026 16:16 58 149.50
06/01/2026 16:16 63 149.50
06/01/2026 16:16 33 149.30
06/01/2026 16:16 51 149.25
06/01/2026 16:16 53 149.20
06/01/2026 16:16 21 149.30
06/01/2026 16:16 61 149.30
06/01/2026 16:16 101 149.30
06/01/2026 16:16 1 149.30
06/01/2026 16:16 44 149.30
06/01/2026 16:16 16 149.35
06/01/2026 16:16 65 149.35
06/01/2026 16:16 20 149.35
06/01/2026 16:16 38 149.35
06/01/2026 16:16 65 149.30
06/01/2026 16:16 5 149.35
06/01/2026 16:16 4 149.30
06/01/2026 16:16 61 149.30
06/01/2026 16:16 36 149.30
06/01/2026 16:16 101 149.20
06/01/2026 16:16 415 149.20
06/01/2026 16:16 585 149.20
06/01/2026 16:16 10 149.20
06/01/2026 16:16 42 149.20
06/01/2026 16:16 51 149.10
06/01/2026 16:16 29 149.00
06/01/2026 16:16 76 149.00
06/01/2026 16:16 25 149.00
06/01/2026 16:16 72 149.05
06/01/2026 16:16 11 148.95
06/01/2026 16:16 47 148.95
06/01/2026 16:16 12 148.95
06/01/2026 16:16 52 148.95
06/01/2026 16:16 16 148.85
06/01/2026 16:16 39 148.85
06/01/2026 16:16 52 148.70
06/01/2026 16:16 53 148.65
06/01/2026 16:16 19 148.60
06/01/2026 16:16 52 148.60
06/01/2026 16:16 11 148.70
06/01/2026 16:16 16 148.70
06/01/2026 16:16 20 148.70
06/01/2026 16:16 16 148.85
06/01/2026 16:16 38 148.85
06/01/2026 16:15 52 148.80
06/01/2026 16:15 119 148.75
06/01/2026 16:15 54 148.75
06/01/2026 16:15 77 148.75
06/01/2026 16:15 66 148.75
06/01/2026 16:15 56 148.75
06/01/2026 16:15 54 148.75
06/01/2026 16:14 53 148.70
06/01/2026 16:14 49 148.70
06/01/2026 16:14 49 148.70
06/01/2026 16:14 51 148.70
06/01/2026 16:14 53 148.65
06/01/2026 16:14 51 148.60
06/01/2026 16:14 53 148.55
06/01/2026 16:14 52 148.55
06/01/2026 16:12 4 148.40
06/01/2026 16:12 72 148.35
06/01/2026 16:12 101 148.30
06/01/2026 16:12 101 148.35
06/01/2026 16:12 1 148.35
06/01/2026 16:12 46 148.45
06/01/2026 16:12 62 148.45
06/01/2026 16:12 22 148.40
06/01/2026 16:11 19 148.40
06/01/2026 16:11 82 148.40
06/01/2026 16:11 107 148.40
06/01/2026 16:11 92 148.40
06/01/2026 16:11 101 148.35
06/01/2026 16:10 2 148.45
06/01/2026 16:10 70 148.45
06/01/2026 16:10 11 148.45
06/01/2026 16:10 97 148.50
06/01/2026 16:10 101 148.50
06/01/2026 16:10 70 148.60
06/01/2026 16:09 11 148.70
06/01/2026 16:09 20 148.75
06/01/2026 16:09 96 148.75
06/01/2026 16:08 88 148.55
06/01/2026 16:08 101 148.55
06/01/2026 16:08 98 148.55
06/01/2026 16:08 24 148.60
06/01/2026 16:08 131 148.60
06/01/2026 16:07 101 148.70
06/01/2026 16:07 101 148.65
06/01/2026 16:07 101 148.70
06/01/2026 16:07 63 148.70
06/01/2026 16:07 101 148.70
06/01/2026 16:07 12 148.65
06/01/2026 16:07 45 148.65
06/01/2026 16:06 2 148.70
06/01/2026 16:06 101 148.70
06/01/2026 16:06 101 148.65
06/01/2026 16:06 88 148.65
06/01/2026 16:06 101 148.65
06/01/2026 16:06 106 148.65
06/01/2026 16:06 12 148.70
06/01/2026 16:06 88 148.70
06/01/2026 16:06 46 148.70
06/01/2026 16:06 63 148.70
06/01/2026 16:06 99 148.75
06/01/2026 16:06 63 148.75
06/01/2026 16:06 101 148.75
06/01/2026 16:06 88 148.80
06/01/2026 16:06 88 148.80
06/01/2026 16:06 63 148.85
06/01/2026 16:06 82 148.85
06/01/2026 16:06 63 148.90
06/01/2026 16:06 67 148.90
06/01/2026 16:06 44 148.90
06/01/2026 16:06 101 148.90
06/01/2026 16:06 88 149.00
06/01/2026 16:06 1025 149.10
06/01/2026 16:06 99 149.10
06/01/2026 16:06 63 149.10
06/01/2026 16:06 88 149.10
06/01/2026 16:06 65 149.10
06/01/2026 16:06 101 149.10
06/01/2026 16:06 98 149.05
06/01/2026 16:06 195 149.05
06/01/2026 16:06 88 149.05
06/01/2026 16:06 101 149.05
06/01/2026 16:06 77 149.05
06/01/2026 16:06 610 149.10
06/01/2026 16:06 60 149.10
06/01/2026 16:06 70 149.10
06/01/2026 16:06 101 149.10
06/01/2026 16:06 63 149.10
06/01/2026 16:06 60 149.10
06/01/2026 16:06 88 149.10
06/01/2026 16:06 101 149.10
06/01/2026 16:06 65 149.05
06/01/2026 16:06 63 149.05
06/01/2026 16:06 88 149.05
06/01/2026 16:06 105 149.05
06/01/2026 16:06 67 149.05
06/01/2026 16:06 101 149.05
06/01/2026 16:06 88 149.00
06/01/2026 16:06 102 149.00
06/01/2026 16:06 101 149.00
06/01/2026 16:06 67 149.00
06/01/2026 16:06 11 148.95
06/01/2026 16:05 108 148.95
06/01/2026 16:05 70 148.95
06/01/2026 16:05 4 148.95
06/01/2026 16:04 90 148.95
06/01/2026 16:04 109 148.95
06/01/2026 16:04 100 148.95
06/01/2026 16:04 1 148.95
06/01/2026 16:04 100 148.95
06/01/2026 16:04 43 148.95
06/01/2026 16:04 100 148.95
06/01/2026 16:04 69 148.95
06/01/2026 16:04 58 149.00
06/01/2026 16:04 46 149.00
06/01/2026 16:04 69 149.00
06/01/2026 16:04 6 149.00
06/01/2026 16:04 71 149.00
06/01/2026 16:04 63 149.00
06/01/2026 16:04 45 149.00
06/01/2026 16:04 500 149.00
06/01/2026 16:04 71 149.00
06/01/2026 16:04 63 149.05
06/01/2026 16:04 2 149.05
06/01/2026 16:04 46 149.05
06/01/2026 16:03 23 148.95
06/01/2026 16:03 27 148.95
06/01/2026 16:03 44 148.95
06/01/2026 16:03 101 149.00
06/01/2026 16:03 86 148.95
06/01/2026 16:03 1 148.95
06/01/2026 16:03 100 148.95
06/01/2026 16:03 100 148.95
06/01/2026 16:03 1 148.95
06/01/2026 16:03 100 148.95
06/01/2026 16:03 94 148.95
06/01/2026 16:03 6 148.95
06/01/2026 16:03 65 148.95
06/01/2026 16:03 26 148.95
06/01/2026 16:03 65 148.95
06/01/2026 16:03 9 148.95
06/01/2026 16:03 82 148.95
06/01/2026 16:03 9 148.95
06/01/2026 16:03 91 148.95
06/01/2026 16:03 65 148.95
06/01/2026 16:03 26 148.95
06/01/2026 16:03 65 148.95
06/01/2026 16:03 9 148.95
06/01/2026 16:03 44 148.95
06/01/2026 16:02 95 148.75
06/01/2026 16:02 3 148.80
06/01/2026 16:02 63 148.80
06/01/2026 16:02 11 148.80
06/01/2026 16:02 2 148.75
06/01/2026 16:02 46 148.80
06/01/2026 16:01 40 148.75
06/01/2026 16:01 63 148.75
06/01/2026 16:01 59 148.80
06/01/2026 16:01 101 148.80
06/01/2026 16:01 63 148.75
06/01/2026 16:01 22 148.75
06/01/2026 16:01 13 148.65
06/01/2026 16:01 2 148.65
06/01/2026 16:01 30 148.75
06/01/2026 16:01 1 148.70
06/01/2026 16:01 46 148.70
06/01/2026 16:01 3 148.65
06/01/2026 16:01 8 148.65
06/01/2026 16:01 65 148.65
06/01/2026 16:01 97 148.60
06/01/2026 16:01 48 148.60
06/01/2026 16:01 159 148.50
06/01/2026 16:01 70 148.50
06/01/2026 16:01 65 148.45
06/01/2026 16:01 49 148.45
06/01/2026 16:01 83 148.50
06/01/2026 16:01 74 148.45
06/01/2026 16:01 36 148.45
06/01/2026 16:01 55 148.45
06/01/2026 16:01 100 148.45
06/01/2026 16:01 154 148.40
06/01/2026 16:01 42 148.40
06/01/2026 16:01 104 148.40
06/01/2026 16:00 1 148.30
06/01/2026 16:00 57 148.35
06/01/2026 16:00 33 148.35
06/01/2026 16:00 99 148.20
06/01/2026 16:00 96 148.20
06/01/2026 16:00 16 148.20
06/01/2026 16:00 251 148.25
06/01/2026 16:00 48 148.30
06/01/2026 16:00 2 148.35
06/01/2026 16:00 101 148.35
06/01/2026 16:00 46 148.35
06/01/2026 16:00 1 148.40
06/01/2026 16:00 65 148.40
06/01/2026 16:00 36 148.40
06/01/2026 15:59 87 148.50
06/01/2026 15:59 48 148.50
06/01/2026 15:59 2 148.40
06/01/2026 15:59 79 148.40
06/01/2026 15:59 15 148.40
06/01/2026 15:59 33 148.40
06/01/2026 15:59 105 148.50
06/01/2026 15:59 22 148.50
06/01/2026 15:59 83 148.50
06/01/2026 15:59 8 148.50
06/01/2026 15:59 58 148.50
06/01/2026 15:59 42 148.50
06/01/2026 15:59 996 148.50
06/01/2026 15:58 12 148.55
06/01/2026 15:58 39 148.55
06/01/2026 15:58 63 148.55
06/01/2026 15:58 45 148.55
06/01/2026 15:57 1 148.60
06/01/2026 15:57 86 148.65
06/01/2026 15:57 106 148.65
06/01/2026 15:57 58 148.65
06/01/2026 15:57 88 148.65
06/01/2026 15:57 81 148.65
06/01/2026 15:57 81 148.60
06/01/2026 15:57 20 148.70
06/01/2026 15:57 14 148.70
06/01/2026 15:56 47 148.60
06/01/2026 15:56 2 148.65
06/01/2026 15:56 7 148.65
06/01/2026 15:55 4 148.50
06/01/2026 15:55 40 148.50
06/01/2026 15:55 41 148.65
06/01/2026 15:55 27 148.65
06/01/2026 15:55 81 148.65
06/01/2026 15:55 39 148.70
06/01/2026 15:55 81 148.70
06/01/2026 15:55 31 148.80
06/01/2026 15:55 57 148.80
06/01/2026 15:55 81 148.80
06/01/2026 15:55 11 148.80