Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:30:30
Bid
05/08/2026 - 20:55:56
Bid
Volume 		Ask
05/08/2026 - 18:41:19
Ask
Volume
144.20
-1.20 ( -0.83% )
0.00
234
0.00
400
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:19 122 143.60
05/08/2026 17:19 12 143.60
05/08/2026 17:19 23 143.55
05/08/2026 17:19 40 143.55
05/08/2026 17:19 30 143.55
05/08/2026 17:19 15 143.55
05/08/2026 17:19 33 143.55
05/08/2026 17:19 30 143.55
05/08/2026 17:19 2 143.55
05/08/2026 17:18 5 143.55
05/08/2026 17:18 40 143.55
05/08/2026 17:18 63 143.55
05/08/2026 17:18 60 143.55
05/08/2026 17:18 50 143.60
05/08/2026 17:18 27 143.60
05/08/2026 17:18 3 143.55
05/08/2026 17:18 72 143.60
05/08/2026 17:17 11 143.60
05/08/2026 17:17 61 143.60
05/08/2026 17:17 2 143.60
05/08/2026 17:17 10 143.55
05/08/2026 17:16 63 143.55
05/08/2026 17:16 63 143.55
05/08/2026 17:16 63 143.55
05/08/2026 17:16 116 143.55
05/08/2026 17:16 63 143.55
05/08/2026 17:16 94 143.60
05/08/2026 17:16 112 143.60
05/08/2026 17:16 24 143.65
05/08/2026 17:16 116 143.65
05/08/2026 17:16 53 143.70
05/08/2026 17:15 65 143.70
05/08/2026 17:15 40 143.70
05/08/2026 17:15 51 143.70
05/08/2026 17:15 52 143.70
05/08/2026 17:15 1 143.70
05/08/2026 17:15 91 143.65
05/08/2026 17:15 115 143.65
05/08/2026 17:14 77 143.70
05/08/2026 17:14 96 143.70
05/08/2026 17:14 7 143.75
05/08/2026 17:14 1 143.75
05/08/2026 17:14 63 143.75
05/08/2026 17:14 77 143.70
05/08/2026 17:14 53 143.75
05/08/2026 17:14 52 143.70
05/08/2026 17:14 77 143.70
05/08/2026 17:14 71 143.70
05/08/2026 17:14 92 143.70
05/08/2026 17:14 116 143.70
05/08/2026 17:14 77 143.75
05/08/2026 17:14 116 143.75
05/08/2026 17:14 42 143.75
05/08/2026 17:13 15 143.85
05/08/2026 17:13 198 143.85
05/08/2026 17:13 71 143.85
05/08/2026 17:13 116 143.85
05/08/2026 17:13 53 143.85
05/08/2026 17:13 100 143.80
05/08/2026 17:13 12 143.80
05/08/2026 17:13 2 143.85
05/08/2026 17:13 13 143.85
05/08/2026 17:13 40 143.85
05/08/2026 17:13 97 143.80
05/08/2026 17:13 116 143.80
05/08/2026 17:13 77 143.80
05/08/2026 17:13 116 143.80
05/08/2026 17:13 98 143.80
05/08/2026 17:13 53 143.85
05/08/2026 17:12 41 143.90
05/08/2026 17:12 96 143.90
05/08/2026 17:11 77 143.95
05/08/2026 17:11 87 143.95
05/08/2026 17:11 75 144.00
05/08/2026 17:11 116 144.00
05/08/2026 17:11 71 144.05
05/08/2026 17:11 63 144.05
05/08/2026 17:11 89 144.05
05/08/2026 17:11 77 144.05
05/08/2026 17:11 74 144.05
05/08/2026 17:11 70 144.05
05/08/2026 17:11 113 144.05
05/08/2026 17:11 116 144.05
05/08/2026 17:11 74 144.00
05/08/2026 17:11 74 144.00
05/08/2026 17:11 95 144.00
05/08/2026 17:11 77 144.00
05/08/2026 17:11 77 144.00
05/08/2026 17:11 68 144.00
05/08/2026 17:11 112 144.00
05/08/2026 17:11 116 144.00
05/08/2026 17:11 77 143.95
05/08/2026 17:11 4 143.95
05/08/2026 17:11 60 143.95
05/08/2026 17:11 116 143.95
05/08/2026 17:11 98 143.90
05/08/2026 17:09 25 143.90
05/08/2026 17:09 103 143.85
05/08/2026 17:09 111 143.95
05/08/2026 17:08 54 143.95
05/08/2026 17:08 12 143.95
05/08/2026 17:08 64 143.95
05/08/2026 17:07 64 143.95
05/08/2026 17:07 88 143.95
05/08/2026 17:07 132 144.00
05/08/2026 17:07 11 144.00
05/08/2026 17:06 145 144.05
05/08/2026 17:06 76 144.05
05/08/2026 17:06 46 143.95
05/08/2026 17:06 70 143.95
05/08/2026 17:06 70 143.95
05/08/2026 17:06 110 143.95
05/08/2026 17:06 53 143.95
05/08/2026 17:05 68 143.85
05/08/2026 17:05 1 143.85
05/08/2026 17:05 67 143.85
05/08/2026 17:05 1 143.85
05/08/2026 17:05 68 143.85
05/08/2026 17:05 35 143.85
05/08/2026 17:05 77 143.80
05/08/2026 17:05 121 143.80
05/08/2026 17:05 75 143.80
05/08/2026 17:05 116 143.80
05/08/2026 17:05 11 143.80
05/08/2026 17:04 4 143.85
05/08/2026 17:04 69 143.85
05/08/2026 17:04 33 143.85
05/08/2026 17:03 240 143.80
05/08/2026 17:03 11 143.80
05/08/2026 17:03 13 143.80
05/08/2026 17:03 77 143.80
05/08/2026 17:03 12 143.80
05/08/2026 17:03 116 143.80
05/08/2026 17:02 204 143.80
05/08/2026 17:02 36 143.80
05/08/2026 17:01 77 143.85
05/08/2026 17:01 67 143.85
05/08/2026 17:01 121 143.85
05/08/2026 17:01 54 143.85
05/08/2026 17:01 24 143.85
05/08/2026 17:00 11 143.75
05/08/2026 16:59 109 143.80
05/08/2026 16:59 68 143.85
05/08/2026 16:59 77 143.85
05/08/2026 16:59 74 143.85
05/08/2026 16:59 112 143.85
05/08/2026 16:59 116 143.85
05/08/2026 16:59 70 143.85
05/08/2026 16:59 52 143.90
05/08/2026 16:59 52 143.90
05/08/2026 16:59 3 143.90
05/08/2026 16:59 59 143.80
05/08/2026 16:59 57 143.80
05/08/2026 16:59 12 143.80
05/08/2026 16:59 77 143.80
05/08/2026 16:59 108 143.80
05/08/2026 16:59 95 143.80
05/08/2026 16:59 25 143.80
05/08/2026 16:59 101 143.85
05/08/2026 16:58 73 143.90
05/08/2026 16:58 144 143.95
05/08/2026 16:58 40 143.95
05/08/2026 16:58 40 144.00
05/08/2026 16:58 54 144.00
05/08/2026 16:58 88 144.00
05/08/2026 16:58 170 143.95
05/08/2026 16:58 135 143.95
05/08/2026 16:57 135 143.90
05/08/2026 16:57 54 143.90
05/08/2026 16:57 116 143.90
05/08/2026 16:57 77 143.90
05/08/2026 16:57 77 143.85
05/08/2026 16:57 32 143.85
05/08/2026 16:57 77 143.85
05/08/2026 16:57 4 143.85
05/08/2026 16:57 57 143.80
05/08/2026 16:57 6 143.80
05/08/2026 16:57 87 143.75
05/08/2026 16:57 19 143.75
05/08/2026 16:57 1 143.75
05/08/2026 16:57 52 143.80
05/08/2026 16:57 16 143.80
05/08/2026 16:57 3 143.80
05/08/2026 16:56 12 143.80
05/08/2026 16:56 14 143.85
05/08/2026 16:56 11 143.85
05/08/2026 16:56 55 143.85
05/08/2026 16:56 116 143.85
05/08/2026 16:56 100 143.90
05/08/2026 16:55 1 143.95
05/08/2026 16:55 12 143.95
05/08/2026 16:54 84 144.00
05/08/2026 16:54 43 144.00
05/08/2026 16:54 77 144.00
05/08/2026 16:54 94 144.00
05/08/2026 16:54 74 144.00
05/08/2026 16:54 109 144.00
05/08/2026 16:54 54 144.00
05/08/2026 16:53 11 143.90
05/08/2026 16:53 147 143.85
05/08/2026 16:53 54 143.85
05/08/2026 16:53 74 143.85
05/08/2026 16:53 16 143.80
05/08/2026 16:53 1 143.80
05/08/2026 16:53 95 143.80
05/08/2026 16:53 1 143.80
05/08/2026 16:53 1 143.80
05/08/2026 16:53 4 143.80
05/08/2026 16:53 26 143.80
05/08/2026 16:53 109 143.80
05/08/2026 16:53 53 143.85
05/08/2026 16:53 8 143.80
05/08/2026 16:53 39 143.80
05/08/2026 16:53 1 143.80
05/08/2026 16:53 116 143.80
05/08/2026 16:52 90 143.85
05/08/2026 16:52 53 143.90
05/08/2026 16:52 92 143.85
05/08/2026 16:52 51 143.90
05/08/2026 16:52 96 143.90
05/08/2026 16:52 124 144.00
05/08/2026 16:52 12 144.00
05/08/2026 16:52 87 144.00
05/08/2026 16:50 81 144.00
05/08/2026 16:50 14 144.00
05/08/2026 16:50 32 144.00
05/08/2026 16:50 75 144.00
05/08/2026 16:50 78 144.00
05/08/2026 16:50 3 144.00
05/08/2026 16:50 193 143.95
05/08/2026 16:50 11 143.95
05/08/2026 16:50 116 143.95
05/08/2026 16:49 53 143.95
05/08/2026 16:49 19 143.95
05/08/2026 16:49 1 143.95
05/08/2026 16:49 2 143.90
05/08/2026 16:48 5 143.95
05/08/2026 16:48 71 144.00
05/08/2026 16:48 12 144.00
05/08/2026 16:48 58 144.00
05/08/2026 16:48 74 144.00
05/08/2026 16:48 77 144.00
05/08/2026 16:48 69 144.00
05/08/2026 16:48 112 144.00
05/08/2026 16:48 83 144.00
05/08/2026 16:48 116 144.00
05/08/2026 16:48 3 144.00
05/08/2026 16:47 116 143.95
05/08/2026 16:47 98 144.00
05/08/2026 16:46 76 144.00
05/08/2026 16:46 227 143.95
05/08/2026 16:46 77 143.95
05/08/2026 16:46 7 144.00
05/08/2026 16:46 112 144.00
05/08/2026 16:46 28 144.00
05/08/2026 16:46 58 144.00
05/08/2026 16:46 116 144.00
05/08/2026 16:45 80 143.90
05/08/2026 16:45 2 143.90
05/08/2026 16:45 27 143.90
05/08/2026 16:44 33 143.85
05/08/2026 16:43 63 143.85
05/08/2026 16:43 104 143.85
05/08/2026 16:42 62 143.90
05/08/2026 16:42 15 143.90
05/08/2026 16:42 94 143.90
05/08/2026 16:42 20 143.85
05/08/2026 16:42 41 143.85
05/08/2026 16:42 90 143.95
05/08/2026 16:42 2 143.90
05/08/2026 16:42 43 143.90
05/08/2026 16:42 39 143.90
05/08/2026 16:41 78 143.85
05/08/2026 16:40 26 143.95
05/08/2026 16:40 11 143.95
05/08/2026 16:40 33 143.95
05/08/2026 16:40 36 143.90
05/08/2026 16:39 30 143.85
05/08/2026 16:39 1 143.85
05/08/2026 16:39 18 143.90
05/08/2026 16:39 2 143.90
05/08/2026 16:39 78 143.90
05/08/2026 16:39 26 143.95
05/08/2026 16:39 12 143.95
05/08/2026 16:38 66 143.90
05/08/2026 16:38 85 143.90
05/08/2026 16:38 70 143.90
05/08/2026 16:38 97 143.90
05/08/2026 16:38 116 143.90
05/08/2026 16:38 20 143.90
05/08/2026 16:38 69 143.90
05/08/2026 16:38 66 143.90
05/08/2026 16:38 68 143.90
05/08/2026 16:38 108 143.90
05/08/2026 16:38 106 143.90
05/08/2026 16:38 57 143.90
05/08/2026 16:38 64 143.90
05/08/2026 16:38 73 143.90
05/08/2026 16:38 12 143.90
05/08/2026 16:38 35 143.90
05/08/2026 16:38 57 143.95
05/08/2026 16:38 3 143.95
05/08/2026 16:38 66 143.95
05/08/2026 16:38 71 143.95
05/08/2026 16:37 2 143.85
05/08/2026 16:36 10 143.85
05/08/2026 16:36 58 143.85
05/08/2026 16:36 75 143.85
05/08/2026 16:34 67 143.80
05/08/2026 16:34 86 143.80
05/08/2026 16:34 337 143.80
05/08/2026 16:34 132 143.80
05/08/2026 16:34 76 143.80
05/08/2026 16:34 1 143.80
05/08/2026 16:34 337 143.80
05/08/2026 16:34 141 143.80
05/08/2026 16:34 22 143.80
05/08/2026 16:34 59 143.80
05/08/2026 16:34 69 143.80
05/08/2026 16:33 12 143.80
05/08/2026 16:33 25 143.80
05/08/2026 16:32 52 143.80
05/08/2026 16:32 3 143.80
05/08/2026 16:32 353 143.80
05/08/2026 16:32 3 143.80
05/08/2026 16:32 349 143.80
05/08/2026 16:32 18 143.80
05/08/2026 16:32 56 143.85
05/08/2026 16:32 74 143.85
05/08/2026 16:32 11 143.85
05/08/2026 16:31 1 143.85
05/08/2026 16:31 75 143.85
05/08/2026 16:31 3 143.85
05/08/2026 16:31 90 143.80
05/08/2026 16:31 5 143.80
05/08/2026 16:31 43 143.80
05/08/2026 16:31 11 143.75
05/08/2026 16:30 82 143.70
05/08/2026 16:30 2 143.70