Large gap with delayed quotes
|
Last quote
11/26/2025
-
09:23:54
|
Bid
11/26/2025 -
09:24:19
|
Bid Volume |
Ask
11/26/2025 -
09:24:15
|
Ask Volume |
|---|---|---|---|---|
|
157.90
+0.05
(
+0.03% )
|
157.80
|
241 |
157.90
|
533 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 09:23 | 50 | 157.85 |
| 11/26/2025 09:23 | 73 | 157.85 |
| 11/26/2025 09:23 | 25 | 157.85 |
| 11/26/2025 09:23 | 65 | 157.90 |
| 11/26/2025 09:23 | 53 | 157.90 |
| 11/26/2025 09:23 | 77 | 157.90 |
| 11/26/2025 09:23 | 82 | 157.90 |
| 11/26/2025 09:23 | 11 | 157.90 |
| 11/26/2025 09:23 | 54 | 157.90 |
| 11/26/2025 09:23 | 50 | 157.90 |
| 11/26/2025 09:23 | 63 | 157.90 |
| 11/26/2025 09:23 | 27 | 158.05 |
| 11/26/2025 09:23 | 72 | 158.05 |
| 11/26/2025 09:23 | 85 | 158.05 |
| 11/26/2025 09:23 | 54 | 158.05 |
| 11/26/2025 09:23 | 82 | 158.00 |
| 11/26/2025 09:23 | 74 | 158.00 |
| 11/26/2025 09:23 | 58 | 158.00 |
| 11/26/2025 09:23 | 85 | 158.00 |
| 11/26/2025 09:23 | 75 | 158.00 |
| 11/26/2025 09:23 | 56 | 158.00 |
| 11/26/2025 09:23 | 63 | 158.00 |
| 11/26/2025 09:23 | 78 | 157.95 |
| 11/26/2025 09:23 | 56 | 157.95 |
| 11/26/2025 09:23 | 82 | 157.95 |
| 11/26/2025 09:23 | 74 | 157.95 |
| 11/26/2025 09:23 | 63 | 157.95 |
| 11/26/2025 09:23 | 52 | 157.95 |
| 11/26/2025 09:23 | 85 | 157.95 |
| 11/26/2025 09:23 | 57 | 157.90 |
| 11/26/2025 09:23 | 85 | 157.90 |
| 11/26/2025 09:23 | 75 | 157.90 |
| 11/26/2025 09:23 | 82 | 157.90 |
| 11/26/2025 09:23 | 57 | 157.90 |
| 11/26/2025 09:23 | 60 | 157.90 |
| 11/26/2025 09:23 | 63 | 157.90 |
| 11/26/2025 09:23 | 60 | 157.85 |
| 11/26/2025 09:23 | 58 | 157.85 |
| 11/26/2025 09:23 | 40 | 157.85 |
| 11/26/2025 09:23 | 70 | 157.85 |
| 11/26/2025 09:23 | 82 | 157.85 |
| 11/26/2025 09:23 | 11 | 157.85 |
| 11/26/2025 09:23 | 100 | 157.85 |
| 11/26/2025 09:23 | 63 | 157.85 |
| 11/26/2025 09:23 | 69 | 157.85 |
| 11/26/2025 09:23 | 53 | 157.80 |
| 11/26/2025 09:23 | 63 | 157.80 |
| 11/26/2025 09:23 | 95 | 157.80 |
| 11/26/2025 09:23 | 109 | 157.80 |
| 11/26/2025 09:23 | 27 | 157.80 |
| 11/26/2025 09:23 | 1 | 157.80 |
| 11/26/2025 09:23 | 57 | 157.80 |
| 11/26/2025 09:23 | 63 | 157.80 |
| 11/26/2025 09:23 | 77 | 157.75 |
| 11/26/2025 09:23 | 44 | 157.75 |
| 11/26/2025 09:23 | 41 | 157.75 |
| 11/26/2025 09:23 | 63 | 157.80 |
| 11/26/2025 09:23 | 71 | 157.80 |
| 11/26/2025 09:23 | 55 | 157.80 |
| 11/26/2025 09:23 | 95 | 157.80 |
| 11/26/2025 09:23 | 200 | 157.80 |
| 11/26/2025 09:23 | 25 | 157.80 |
| 11/26/2025 09:22 | 63 | 157.90 |
| 11/26/2025 09:22 | 140 | 157.90 |
| 11/26/2025 09:22 | 68 | 157.95 |
| 11/26/2025 09:22 | 82 | 157.95 |
| 11/26/2025 09:22 | 172 | 157.95 |
| 11/26/2025 09:22 | 18 | 157.95 |
| 11/26/2025 09:22 | 82 | 157.95 |
| 11/26/2025 09:22 | 63 | 157.95 |
| 11/26/2025 09:22 | 73 | 157.95 |
| 11/26/2025 09:22 | 63 | 157.95 |
| 11/26/2025 09:22 | 118 | 157.95 |
| 11/26/2025 09:22 | 63 | 158.00 |
| 11/26/2025 09:22 | 92 | 158.00 |
| 11/26/2025 09:22 | 1 | 158.00 |
| 11/26/2025 09:21 | 19 | 158.05 |
| 11/26/2025 09:21 | 63 | 158.05 |
| 11/26/2025 09:21 | 57 | 158.05 |
| 11/26/2025 09:21 | 208 | 158.00 |
| 11/26/2025 09:21 | 82 | 157.95 |
| 11/26/2025 09:21 | 61 | 157.95 |
| 11/26/2025 09:21 | 2 | 157.85 |
| 11/26/2025 09:21 | 78 | 157.95 |
| 11/26/2025 09:21 | 32 | 158.00 |
| 11/26/2025 09:21 | 70 | 158.00 |
| 11/26/2025 09:21 | 85 | 158.00 |
| 11/26/2025 09:21 | 54 | 158.00 |
| 11/26/2025 09:21 | 9 | 158.00 |
| 11/26/2025 09:21 | 63 | 157.90 |
| 11/26/2025 09:21 | 55 | 157.90 |
| 11/26/2025 09:21 | 113 | 157.90 |
| 11/26/2025 09:21 | 22 | 157.90 |
| 11/26/2025 09:21 | 10 | 157.90 |
| 11/26/2025 09:21 | 31 | 157.90 |
| 11/26/2025 09:21 | 29 | 157.90 |
| 11/26/2025 09:21 | 63 | 157.90 |
| 11/26/2025 09:21 | 53 | 157.80 |
| 11/26/2025 09:20 | 76 | 157.85 |
| 11/26/2025 09:20 | 33 | 157.85 |
| 11/26/2025 09:20 | 62 | 157.85 |
| 11/26/2025 09:20 | 63 | 157.85 |
| 11/26/2025 09:20 | 82 | 157.85 |
| 11/26/2025 09:20 | 88 | 157.85 |
| 11/26/2025 09:20 | 13 | 157.85 |
| 11/26/2025 09:20 | 71 | 157.75 |
| 11/26/2025 09:19 | 11 | 157.75 |
| 11/26/2025 09:19 | 57 | 157.75 |
| 11/26/2025 09:19 | 25 | 157.75 |
| 11/26/2025 09:19 | 63 | 157.75 |
| 11/26/2025 09:19 | 63 | 157.75 |
| 11/26/2025 09:18 | 60 | 157.70 |
| 11/26/2025 09:18 | 63 | 157.70 |
| 11/26/2025 09:18 | 63 | 157.70 |
| 11/26/2025 09:18 | 76 | 157.75 |
| 11/26/2025 09:18 | 63 | 157.75 |
| 11/26/2025 09:18 | 63 | 157.80 |
| 11/26/2025 09:18 | 63 | 157.90 |
| 11/26/2025 09:18 | 23 | 157.90 |
| 11/26/2025 09:18 | 95 | 157.90 |
| 11/26/2025 09:18 | 63 | 157.90 |
| 11/26/2025 09:18 | 56 | 158.00 |
| 11/26/2025 09:18 | 63 | 158.00 |
| 11/26/2025 09:18 | 82 | 157.95 |
| 11/26/2025 09:18 | 71 | 157.95 |
| 11/26/2025 09:18 | 82 | 157.95 |
| 11/26/2025 09:18 | 63 | 157.95 |
| 11/26/2025 09:18 | 85 | 157.95 |
| 11/26/2025 09:18 | 65 | 157.95 |
| 11/26/2025 09:18 | 76 | 157.95 |
| 11/26/2025 09:18 | 76 | 157.90 |
| 11/26/2025 09:18 | 63 | 157.90 |
| 11/26/2025 09:18 | 63 | 157.85 |
| 11/26/2025 09:18 | 63 | 157.90 |
| 11/26/2025 09:18 | 2 | 157.95 |
| 11/26/2025 09:18 | 60 | 157.95 |
| 11/26/2025 09:18 | 11 | 157.95 |
| 11/26/2025 09:18 | 72 | 157.95 |
| 11/26/2025 09:18 | 63 | 157.95 |
| 11/26/2025 09:18 | 56 | 157.95 |
| 11/26/2025 09:18 | 95 | 157.95 |
| 11/26/2025 09:18 | 95 | 157.90 |
| 11/26/2025 09:18 | 63 | 157.90 |
| 11/26/2025 09:18 | 82 | 157.90 |
| 11/26/2025 09:18 | 74 | 157.90 |
| 11/26/2025 09:18 | 63 | 157.85 |
| 11/26/2025 09:18 | 21 | 157.85 |
| 11/26/2025 09:17 | 37 | 157.95 |
| 11/26/2025 09:17 | 63 | 157.95 |
| 11/26/2025 09:17 | 12 | 157.95 |
| 11/26/2025 09:17 | 63 | 157.95 |
| 11/26/2025 09:17 | 77 | 157.95 |
| 11/26/2025 09:17 | 76 | 157.95 |
| 11/26/2025 09:17 | 95 | 157.90 |
| 11/26/2025 09:17 | 63 | 157.90 |
| 11/26/2025 09:17 | 35 | 157.90 |
| 11/26/2025 09:17 | 95 | 157.90 |
| 11/26/2025 09:17 | 95 | 157.85 |
| 11/26/2025 09:17 | 10 | 157.85 |
| 11/26/2025 09:17 | 54 | 157.90 |
| 11/26/2025 09:17 | 95 | 157.90 |
| 11/26/2025 09:17 | 77 | 157.90 |
| 11/26/2025 09:17 | 63 | 157.90 |
| 11/26/2025 09:17 | 57 | 157.95 |
| 11/26/2025 09:17 | 65 | 157.95 |
| 11/26/2025 09:17 | 30 | 157.95 |
| 11/26/2025 09:17 | 72 | 157.95 |
| 11/26/2025 09:17 | 63 | 157.95 |
| 11/26/2025 09:17 | 82 | 157.95 |
| 11/26/2025 09:17 | 56 | 157.95 |
| 11/26/2025 09:17 | 75 | 157.95 |
| 11/26/2025 09:17 | 80 | 157.95 |
| 11/26/2025 09:17 | 63 | 157.95 |
| 11/26/2025 09:17 | 72 | 157.95 |
| 11/26/2025 09:17 | 71 | 157.95 |
| 11/26/2025 09:17 | 63 | 157.95 |
| 11/26/2025 09:17 | 80 | 158.00 |
| 11/26/2025 09:17 | 78 | 158.00 |
| 11/26/2025 09:17 | 3 | 158.10 |
| 11/26/2025 09:17 | 95 | 158.05 |
| 11/26/2025 09:17 | 63 | 158.05 |
| 11/26/2025 09:17 | 92 | 158.05 |
| 11/26/2025 09:17 | 63 | 158.00 |
| 11/26/2025 09:17 | 1 | 158.00 |
| 11/26/2025 09:17 | 95 | 158.00 |
| 11/26/2025 09:17 | 60 | 158.00 |
| 11/26/2025 09:17 | 63 | 158.00 |
| 11/26/2025 09:17 | 72 | 158.00 |
| 11/26/2025 09:17 | 69 | 158.00 |
| 11/26/2025 09:16 | 47 | 157.95 |
| 11/26/2025 09:16 | 53 | 157.95 |
| 11/26/2025 09:16 | 63 | 157.95 |
| 11/26/2025 09:16 | 77 | 157.85 |
| 11/26/2025 09:16 | 1 | 157.85 |
| 11/26/2025 09:16 | 81 | 157.85 |
| 11/26/2025 09:16 | 49 | 157.80 |
| 11/26/2025 09:16 | 14 | 157.80 |
| 11/26/2025 09:16 | 85 | 157.80 |
| 11/26/2025 09:16 | 63 | 157.75 |
| 11/26/2025 09:16 | 77 | 157.75 |
| 11/26/2025 09:16 | 72 | 157.75 |
| 11/26/2025 09:16 | 11 | 157.70 |
| 11/26/2025 09:16 | 147 | 157.75 |
| 11/26/2025 09:16 | 11 | 157.70 |
| 11/26/2025 09:16 | 41 | 157.75 |
| 11/26/2025 09:16 | 3103 | 157.80 |
| 11/26/2025 09:16 | 11 | 157.95 |
| 11/26/2025 09:16 | 82 | 157.95 |
| 11/26/2025 09:16 | 63 | 157.95 |
| 11/26/2025 09:16 | 36 | 157.95 |
| 11/26/2025 09:15 | 61 | 157.90 |
| 11/26/2025 09:15 | 232 | 158.00 |
| 11/26/2025 09:15 | 113 | 158.15 |
| 11/26/2025 09:15 | 11 | 158.15 |
| 11/26/2025 09:15 | 63 | 158.15 |
| 11/26/2025 09:14 | 60 | 158.20 |
| 11/26/2025 09:14 | 63 | 158.15 |
| 11/26/2025 09:13 | 65 | 158.20 |
| 11/26/2025 09:13 | 63 | 158.20 |
| 11/26/2025 09:13 | 2 | 158.25 |
| 11/26/2025 09:13 | 34 | 158.15 |
| 11/26/2025 09:13 | 119 | 158.15 |
| 11/26/2025 09:13 | 72 | 158.15 |
| 11/26/2025 09:13 | 63 | 158.15 |
| 11/26/2025 09:13 | 56 | 158.20 |
| 11/26/2025 09:13 | 26 | 158.20 |
| 11/26/2025 09:13 | 18 | 158.20 |
| 11/26/2025 09:13 | 11 | 158.20 |
| 11/26/2025 09:13 | 63 | 158.20 |
| 11/26/2025 09:12 | 170 | 158.20 |
| 11/26/2025 09:12 | 2 | 158.25 |
| 11/26/2025 09:12 | 68 | 158.25 |
| 11/26/2025 09:12 | 48 | 158.30 |
| 11/26/2025 09:12 | 82 | 158.30 |
| 11/26/2025 09:12 | 38 | 158.30 |
| 11/26/2025 09:12 | 31 | 158.30 |
| 11/26/2025 09:12 | 75 | 158.30 |
| 11/26/2025 09:12 | 70 | 158.25 |
| 11/26/2025 09:12 | 11 | 158.25 |
| 11/26/2025 09:12 | 25 | 158.25 |
| 11/26/2025 09:12 | 70 | 158.25 |
| 11/26/2025 09:12 | 30 | 158.25 |
| 11/26/2025 09:12 | 70 | 158.25 |
| 11/26/2025 09:11 | 5 | 158.20 |
| 11/26/2025 09:11 | 23 | 158.20 |
| 11/26/2025 09:11 | 39 | 158.15 |
| 11/26/2025 09:11 | 58 | 158.10 |
| 11/26/2025 09:11 | 55 | 158.10 |
| 11/26/2025 09:11 | 70 | 158.10 |
| 11/26/2025 09:11 | 82 | 158.10 |
| 11/26/2025 09:11 | 11 | 158.10 |
| 11/26/2025 09:11 | 48 | 157.90 |
| 11/26/2025 09:11 | 37 | 157.90 |
| 11/26/2025 09:11 | 4 | 157.90 |
| 11/26/2025 09:11 | 34 | 157.90 |
| 11/26/2025 09:11 | 55 | 157.85 |
| 11/26/2025 09:11 | 6 | 157.85 |
| 11/26/2025 09:10 | 113 | 157.90 |
| 11/26/2025 09:10 | 54 | 157.90 |
| 11/26/2025 09:10 | 63 | 157.90 |
| 11/26/2025 09:10 | 18 | 157.90 |
| 11/26/2025 09:10 | 71 | 157.90 |
| 11/26/2025 09:10 | 76 | 157.90 |
| 11/26/2025 09:10 | 70 | 157.90 |
| 11/26/2025 09:10 | 7 | 157.90 |
| 11/26/2025 09:10 | 75 | 157.90 |
| 11/26/2025 09:10 | 11 | 157.90 |
| 11/26/2025 09:10 | 16 | 157.85 |
| 11/26/2025 09:10 | 47 | 157.85 |
| 11/26/2025 09:10 | 54 | 157.90 |
| 11/26/2025 09:10 | 76 | 157.90 |
| 11/26/2025 09:10 | 58 | 157.90 |
| 11/26/2025 09:10 | 68 | 157.90 |
| 11/26/2025 09:10 | 2 | 157.90 |
| 11/26/2025 09:10 | 10 | 157.85 |
| 11/26/2025 09:10 | 60 | 157.85 |
| 11/26/2025 09:10 | 45 | 157.85 |
| 11/26/2025 09:10 | 18 | 157.85 |
| 11/26/2025 09:10 | 92 | 157.85 |
| 11/26/2025 09:10 | 37 | 157.75 |
| 11/26/2025 09:10 | 63 | 157.75 |
| 11/26/2025 09:10 | 59 | 157.80 |
| 11/26/2025 09:10 | 334 | 157.80 |
| 11/26/2025 09:10 | 7 | 157.75 |
| 11/26/2025 09:10 | 82 | 157.75 |
| 11/26/2025 09:10 | 70 | 157.80 |
| 11/26/2025 09:10 | 63 | 157.80 |
| 11/26/2025 09:10 | 39 | 157.80 |
| 11/26/2025 09:10 | 71 | 157.75 |
| 11/26/2025 09:10 | 57 | 157.75 |
| 11/26/2025 09:10 | 63 | 157.75 |
| 11/26/2025 09:10 | 10 | 157.75 |
| 11/26/2025 09:10 | 54 | 157.75 |
| 11/26/2025 09:10 | 18 | 157.75 |
| 11/26/2025 09:10 | 45 | 157.75 |
| 11/26/2025 09:10 | 63 | 157.80 |
| 11/26/2025 09:10 | 80 | 157.80 |
| 11/26/2025 09:10 | 68 | 157.80 |
| 11/26/2025 09:10 | 79 | 157.75 |
| 11/26/2025 09:10 | 55 | 157.80 |
| 11/26/2025 09:10 | 63 | 157.80 |
| 11/26/2025 09:10 | 65 | 157.80 |
| 11/26/2025 09:10 | 68 | 157.80 |
| 11/26/2025 09:10 | 63 | 157.75 |
| 11/26/2025 09:10 | 50 | 157.75 |
| 11/26/2025 09:10 | 78 | 157.75 |
| 11/26/2025 09:10 | 55 | 157.80 |
| 11/26/2025 09:10 | 63 | 157.80 |
| 11/26/2025 09:10 | 65 | 157.80 |
| 11/26/2025 09:10 | 68 | 157.80 |
| 11/26/2025 09:10 | 76 | 157.75 |
| 11/26/2025 09:10 | 59 | 157.75 |
| 11/26/2025 09:10 | 63 | 157.75 |
| 11/26/2025 09:10 | 17 | 157.75 |
| 11/26/2025 09:10 | 43 | 157.70 |
| 11/26/2025 09:10 | 12 | 157.70 |
| 11/26/2025 09:10 | 63 | 157.70 |
| 11/26/2025 09:10 | 123 | 157.70 |
| 11/26/2025 09:10 | 73 | 157.70 |
| 11/26/2025 09:10 | 63 | 157.70 |
| 11/26/2025 09:10 | 73 | 157.70 |
| 11/26/2025 09:10 | 41 | 157.80 |
| 11/26/2025 09:10 | 63 | 157.80 |
| 11/26/2025 09:10 | 19 | 157.80 |
| 11/26/2025 09:10 | 74 | 157.80 |
| 11/26/2025 09:10 | 200 | 157.70 |
| 11/26/2025 09:10 | 34 | 157.65 |
| 11/26/2025 09:10 | 63 | 157.60 |
| 11/26/2025 09:10 | 55 | 157.65 |
| 11/26/2025 09:10 | 82 | 157.65 |
| 11/26/2025 09:10 | 63 | 157.60 |
| 11/26/2025 09:10 | 180 | 157.65 |
| 11/26/2025 09:10 | 82 | 157.65 |
| 11/26/2025 09:10 | 68 | 157.65 |
| 11/26/2025 09:10 | 63 | 157.60 |
| 11/26/2025 09:10 | 113 | 157.60 |
| 11/26/2025 09:10 | 227 | 157.65 |
| 11/26/2025 09:10 | 63 | 157.65 |
| 11/26/2025 09:10 | 74 | 157.65 |
| 11/26/2025 09:10 | 49 | 157.65 |
| 11/26/2025 09:10 | 28 | 157.65 |
| 11/26/2025 09:10 | 79 | 157.55 |
| 11/26/2025 09:10 | 63 | 157.45 |
| 11/26/2025 09:10 | 34 | 157.40 |
| 11/26/2025 09:10 | 81 | 157.40 |
| 11/26/2025 09:10 | 63 | 157.35 |
| 11/26/2025 09:10 | 30 | 157.35 |
| 11/26/2025 09:09 | 3 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 81 | 157.25 |
| 11/26/2025 09:09 | 70 | 157.20 |
| 11/26/2025 09:09 | 54 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 73 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 74 | 157.20 |
| 11/26/2025 09:09 | 74 | 157.20 |
| 11/26/2025 09:09 | 73 | 157.20 |
| 11/26/2025 09:09 | 95 | 157.20 |
| 11/26/2025 09:09 | 56 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 83 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 10 | 157.25 |
| 11/26/2025 09:09 | 31 | 157.25 |
| 11/26/2025 09:09 | 37 | 157.25 |
| 11/26/2025 09:09 | 63 | 157.25 |
| 11/26/2025 09:09 | 72 | 157.25 |
| 11/26/2025 09:09 | 34 | 157.20 |
| 11/26/2025 09:09 | 60 | 157.20 |
| 11/26/2025 09:09 | 55 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 72 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 53 | 157.20 |
| 11/26/2025 09:09 | 81 | 157.20 |
| 11/26/2025 09:09 | 63 | 157.20 |
| 11/26/2025 09:09 | 71 | 157.15 |
| 11/26/2025 09:09 | 2 | 157.15 |
| 11/26/2025 09:09 | 63 | 157.10 |
| 11/26/2025 09:09 | 72 | 157.05 |
| 11/26/2025 09:09 | 63 | 157.05 |
| 11/26/2025 09:09 | 95 | 157.00 |
| 11/26/2025 09:09 | 63 | 157.00 |
| 11/26/2025 09:09 | 75 | 157.00 |
| 11/26/2025 09:09 | 800 | 157.00 |
| 11/26/2025 09:09 | 40 | 157.00 |
| 11/26/2025 09:09 | 450 | 157.00 |
| 11/26/2025 09:09 | 60 | 157.00 |
| 11/26/2025 09:09 | 3 | 157.00 |
| 11/26/2025 09:09 | 3 | 157.00 |
| 11/26/2025 09:09 | 50 | 157.00 |
| 11/26/2025 09:09 | 3 | 157.00 |
| 11/26/2025 09:09 | 120 | 157.00 |
| 11/26/2025 09:09 | 78 | 157.05 |
| 11/26/2025 09:09 | 83 | 157.05 |
| 11/26/2025 09:09 | 63 | 157.05 |
| 11/26/2025 09:09 | 57 | 157.05 |
| 11/26/2025 09:09 | 60 | 157.05 |
| 11/26/2025 09:09 | 70 | 157.05 |
| 11/26/2025 09:09 | 87 | 157.10 |
| 11/26/2025 09:08 | 76 | 157.25 |
| 11/26/2025 09:08 | 18 | 157.25 |
| 11/26/2025 09:08 | 45 | 157.25 |
| 11/26/2025 09:08 | 58 | 157.30 |
| 11/26/2025 09:08 | 72 | 157.30 |
| 11/26/2025 09:08 | 63 | 157.30 |
| 11/26/2025 09:08 | 50 | 157.35 |
| 11/26/2025 09:08 | 93 | 157.35 |
| 11/26/2025 09:08 | 160 | 157.30 |
| 11/26/2025 09:08 | 7 | 157.35 |
| 11/26/2025 09:08 | 63 | 157.35 |
| 11/26/2025 09:07 | 82 | 157.40 |
| 11/26/2025 09:07 | 63 | 157.40 |
| 11/26/2025 09:07 | 75 | 157.40 |
| 11/26/2025 09:07 | 73 | 157.40 |
| 11/26/2025 09:07 | 63 | 157.45 |
| 11/26/2025 09:07 | 144 | 157.45 |
| 11/26/2025 09:07 | 63 | 157.50 |
| 11/26/2025 09:07 | 63 | 157.50 |
| 11/26/2025 09:07 | 3 | 157.50 |
| 11/26/2025 09:07 | 30 | 157.50 |
| 11/26/2025 09:07 | 10 | 157.55 |
| 11/26/2025 09:07 | 63 | 157.55 |
| 11/26/2025 09:07 | 35 | 157.60 |
| 11/26/2025 09:07 | 11 | 157.65 |
| 11/26/2025 09:07 | 60 | 157.70 |
| 11/26/2025 09:06 | 63 | 157.75 |
| 11/26/2025 09:06 | 63 | 157.75 |
| 11/26/2025 09:06 | 72 | 157.75 |
| 11/26/2025 09:06 | 1 | 157.70 |
| 11/26/2025 09:06 | 11 | 157.80 |
| 11/26/2025 09:06 | 100 | 157.80 |
| 11/26/2025 09:06 | 71 | 157.85 |
| 11/26/2025 09:06 | 15 | 157.85 |
| 11/26/2025 09:06 | 50 | 157.85 |
| 11/26/2025 09:06 | 55 | 157.85 |
| 11/26/2025 09:06 | 10 | 157.85 |
| 11/26/2025 09:06 | 6 | 157.85 |
| 11/26/2025 09:06 | 50 | 157.85 |
| 11/26/2025 09:06 | 30 | 157.85 |
| 11/26/2025 09:06 | 1 | 157.85 |
| 11/26/2025 09:06 | 10 | 157.90 |
| 11/26/2025 09:06 | 55 | 157.90 |
| 11/26/2025 09:06 | 63 | 157.90 |
| 11/26/2025 09:06 | 223 | 157.90 |
| 11/26/2025 09:05 | 71 | 158.00 |
| 11/26/2025 09:05 | 11 | 158.00 |
| 11/26/2025 09:05 | 41 | 158.05 |
| 11/26/2025 09:05 | 82 | 158.00 |
| 11/26/2025 09:05 | 4 | 158.00 |
| 11/26/2025 09:05 | 43 | 158.00 |
| 11/26/2025 09:05 | 63 | 157.95 |
| 11/26/2025 09:05 | 63 | 158.00 |
| 11/26/2025 09:05 | 95 | 158.00 |
| 11/26/2025 09:05 | 71 | 158.00 |
| 11/26/2025 09:05 | 69 | 158.00 |
| 11/26/2025 09:05 | 26 | 158.00 |
| 11/26/2025 09:05 | 11 | 158.00 |
| 11/26/2025 09:05 | 63 | 158.00 |
| 11/26/2025 09:05 | 63 | 158.00 |
| 11/26/2025 09:05 | 53 | 158.00 |
| 11/26/2025 09:05 | 10 | 158.00 |
| 11/26/2025 09:05 | 5 | 158.00 |
| 11/26/2025 09:05 | 63 | 158.00 |
| 11/26/2025 09:04 | 7 | 158.10 |
| 11/26/2025 09:04 | 68 | 158.10 |
| 11/26/2025 09:04 | 3 | 158.10 |
| 11/26/2025 09:03 | 71 | 157.90 |
| 11/26/2025 09:03 | 72 | 157.90 |
| 11/26/2025 09:03 | 6 | 157.90 |
| 11/26/2025 09:03 | 73 | 157.90 |
| 11/26/2025 09:03 | 20 | 157.90 |
| 11/26/2025 09:03 | 1174 | 157.90 |
| 11/26/2025 09:03 | 2026 | 157.90 |
| 11/26/2025 09:03 | 6 | 157.90 |
| 11/26/2025 09:03 | 1 | 157.95 |
| 11/26/2025 09:03 | 29 | 158.00 |
| 11/26/2025 09:03 | 31 | 158.00 |
| 11/26/2025 09:03 | 160 | 158.00 |
| 11/26/2025 09:03 | 8 | 158.00 |
| 11/26/2025 09:03 | 100 | 158.00 |
| 11/26/2025 09:03 | 2 | 158.00 |
| 11/26/2025 09:03 | 14 | 158.00 |
| 11/26/2025 09:03 | 100 | 158.10 |
| 11/26/2025 09:03 | 30 | 158.15 |
| 11/26/2025 09:03 | 65 | 158.15 |
| 11/26/2025 09:03 | 52 | 158.15 |
| 11/26/2025 09:03 | 13 | 158.15 |
| 11/26/2025 09:03 | 2 | 158.30 |
| 11/26/2025 09:03 | 55 | 158.35 |
| 11/26/2025 09:03 | 85 | 158.40 |
| 11/26/2025 09:03 | 65 | 158.40 |
| 11/26/2025 09:03 | 82 | 158.30 |
| 11/26/2025 09:03 | 27 | 158.50 |
| 11/26/2025 09:02 | 26 | 158.50 |
| 11/26/2025 09:02 | 60 | 158.50 |
| 11/26/2025 09:02 | 1 | 158.40 |
| 11/26/2025 09:02 | 64 | 158.40 |
| 11/26/2025 09:02 | 9 | 158.60 |
| 11/26/2025 09:01 | 60 | 158.60 |
| 11/26/2025 09:01 | 26 | 158.65 |
| 11/26/2025 09:01 | 50 | 158.55 |
| 11/26/2025 09:01 | 50 | 158.60 |
| 11/26/2025 09:01 | 81 | 158.60 |
| 11/26/2025 09:01 | 26 | 158.55 |
| 11/26/2025 09:01 | 45 | 158.55 |
| 11/26/2025 09:01 | 8 | 158.55 |
| 11/26/2025 09:01 | 42 | 158.55 |
| 11/26/2025 09:01 | 50 | 158.55 |
| 11/26/2025 09:01 | 26 | 158.50 |
| 11/26/2025 09:01 | 81 | 158.70 |
| 11/26/2025 09:01 | 19 | 158.70 |
| 11/26/2025 09:01 | 46 | 158.70 |
| 11/26/2025 09:01 | 43 | 158.55 |
| 11/26/2025 09:01 | 75 | 158.55 |
| 11/26/2025 09:01 | 45 | 158.55 |
| 11/26/2025 09:01 | 44 | 158.50 |
| 11/26/2025 09:01 | 42 | 158.50 |
| 11/26/2025 09:01 | 104 | 158.50 |
| 11/26/2025 09:01 | 1 | 158.50 |
| 11/26/2025 09:01 | 15 | 158.45 |
| 11/26/2025 09:01 | 50 | 158.45 |
| 11/26/2025 09:01 | 61 | 158.15 |
| 11/26/2025 09:01 | 43 | 158.20 |
| 11/26/2025 09:01 | 72 | 158.20 |
| 11/26/2025 09:01 | 63 | 158.25 |
| 11/26/2025 09:01 | 76 | 158.25 |
| 11/26/2025 09:01 | 3 | 158.25 |
| 11/26/2025 09:01 | 82 | 158.30 |
| 11/26/2025 09:00 | 18 | 158.45 |
| 11/26/2025 09:00 | 54 | 158.45 |
| 11/26/2025 09:00 | 3 | 158.45 |
| 11/26/2025 09:00 | 70 | 158.50 |
| 11/26/2025 09:00 | 60 | 158.50 |
| 11/26/2025 09:00 | 5 | 158.50 |
| 11/26/2025 09:00 | 80 | 158.50 |
| 11/26/2025 09:00 | 5 | 158.50 |
| 11/26/2025 09:00 | 10 | 158.50 |
| 11/26/2025 09:00 | 20 | 158.50 |
| 11/26/2025 09:00 | 4 | 158.50 |
| 11/26/2025 09:00 | 25 | 158.50 |
| 11/26/2025 09:00 | 62 | 158.60 |
| 11/26/2025 09:00 | 1 | 158.60 |
| 11/26/2025 09:00 | 2 | 158.60 |
| 11/26/2025 09:00 | 2 | 158.65 |
| 11/26/2025 09:00 | 1 | 158.70 |
| 11/26/2025 09:00 | 87 | 158.70 |
| 11/26/2025 09:00 | 78 | 158.75 |
| 11/26/2025 09:00 | 48 | 158.75 |
| 11/26/2025 09:00 | 8 | 158.65 |
| 11/26/2025 09:00 | 259 | 158.80 |
| 11/26/2025 09:00 | 226 | 158.80 |
| 11/26/2025 09:00 | 31 | 158.80 |
| 11/26/2025 09:00 | 1 | 158.80 |
| 11/26/2025 09:00 | 149 | 158.80 |
| 11/26/2025 09:00 | 51 | 158.80 |
| 11/26/2025 09:00 | 449 | 158.80 |
| 11/26/2025 09:00 | 50 | 158.80 |
| 11/26/2025 09:00 | 40 | 158.80 |
| 11/26/2025 09:00 | 48 | 158.80 |
| 11/26/2025 09:00 | 30 | 158.80 |
| 11/26/2025 09:00 | 87 | 158.80 |
| 11/26/2025 09:00 | 213 | 158.80 |
| 11/26/2025 09:00 | 270 | 158.80 |
| 11/26/2025 09:00 | 28 | 158.80 |
| 11/26/2025 09:00 | 6 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 3 | 158.80 |
| 11/26/2025 09:00 | 22 | 158.80 |
| 11/26/2025 09:00 | 288 | 158.80 |
| 11/26/2025 09:00 | 382 | 158.80 |
| 11/26/2025 09:00 | 406 | 158.80 |
| 11/26/2025 09:00 | 62 | 158.80 |
| 11/26/2025 09:00 | 26 | 158.80 |
| 11/26/2025 09:00 | 190 | 158.80 |
| 11/26/2025 09:00 | 559 | 158.80 |
| 11/26/2025 09:00 | 401 | 158.80 |
| 11/26/2025 09:00 | 80 | 158.80 |
| 11/26/2025 09:00 | 19 | 158.80 |
| 11/26/2025 09:00 | 42 | 158.80 |
| 11/26/2025 09:00 | 24 | 158.80 |
| 11/26/2025 09:00 | 190 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 5 | 158.80 |
| 11/26/2025 09:00 | 25 | 158.80 |
| 11/26/2025 09:00 | 2 | 158.80 |
| 11/26/2025 09:00 | 2 | 158.80 |
| 11/26/2025 09:00 | 13 | 158.80 |
| 11/26/2025 09:00 | 43 | 158.80 |
| 11/26/2025 09:00 | 16 | 158.80 |
| 11/26/2025 09:00 | 91 | 158.80 |
| 11/26/2025 09:00 | 13 | 158.80 |
| 11/26/2025 09:00 | 49 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 50 | 158.80 |
| 11/26/2025 09:00 | 50 | 158.80 |
| 11/26/2025 09:00 | 78 | 158.80 |
| 11/26/2025 09:00 | 22 | 158.80 |
| 11/26/2025 09:00 | 23 | 158.80 |
| 11/26/2025 09:00 | 227 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 102 | 158.80 |
| 11/26/2025 09:00 | 98 | 158.80 |
| 11/26/2025 09:00 | 8 | 158.80 |
| 11/26/2025 09:00 | 46 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 100 | 158.80 |
| 11/26/2025 09:00 | 80 | 158.80 |
| 11/26/2025 09:00 | 55 | 158.80 |
| 11/26/2025 09:00 | 100 | 158.80 |
| 11/26/2025 09:00 | 156 | 158.80 |
| 11/26/2025 09:00 | 37 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 60 | 158.80 |
| 11/26/2025 09:00 | 205 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 50 | 158.80 |
| 11/26/2025 09:00 | 140 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 16 | 158.80 |
| 11/26/2025 09:00 | 8 | 158.80 |
| 11/26/2025 09:00 | 1 | 158.80 |
| 11/26/2025 09:00 | 36 | 158.80 |
| 11/26/2025 09:00 | 53 | 158.80 |
| 11/26/2025 09:00 | 11 | 158.80 |
| 11/26/2025 09:00 | 195 | 158.80 |
| 11/26/2025 09:00 | 5 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 104 | 158.80 |
| 11/26/2025 09:00 | 70 | 158.80 |
| 11/26/2025 09:00 | 24 | 158.80 |
| 11/26/2025 09:00 | 22 | 158.80 |
| 11/26/2025 09:00 | 126 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 130 | 158.80 |
| 11/26/2025 09:00 | 1 | 158.80 |
| 11/26/2025 09:00 | 1 | 158.80 |
| 11/26/2025 09:00 | 150 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 7 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 1 | 158.80 |
| 11/26/2025 09:00 | 10 | 158.80 |
| 11/26/2025 09:00 | 175 | 158.80 |
| 11/26/2025 09:00 | 43 | 158.80 |
| 11/26/2025 09:00 | 3 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 277 | 158.80 |
| 11/26/2025 09:00 | 10 | 158.80 |
| 11/26/2025 09:00 | 125 | 158.80 |
| 11/26/2025 09:00 | 150 | 158.80 |
| 11/26/2025 09:00 | 15 | 158.80 |
| 11/26/2025 09:00 | 434 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 145 | 158.80 |
| 11/26/2025 09:00 | 75 | 158.80 |
| 11/26/2025 09:00 | 50 | 158.80 |
| 11/26/2025 09:00 | 20 | 158.80 |
| 11/26/2025 09:00 | 16 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 12 | 158.80 |
| 11/26/2025 09:00 | 31 | 158.80 |
| 11/26/2025 09:00 | 119 | 158.80 |
| 11/26/2025 09:00 | 3 | 158.80 |
| 11/26/2025 09:00 | 12 | 158.80 |
| 11/26/2025 09:00 | 15 | 158.80 |
| 11/26/2025 09:00 | 5 | 158.80 |
| 11/26/2025 09:00 | 5 | 158.80 |
| 11/26/2025 09:00 | 35 | 158.80 |
| 11/26/2025 09:00 | 15 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 2 | 158.80 |
| 11/26/2025 09:00 | 11 | 158.80 |
| 11/26/2025 09:00 | 175 | 158.80 |
| 11/26/2025 09:00 | 25 | 158.80 |
| 11/26/2025 09:00 | 14 | 158.80 |
| 11/26/2025 09:00 | 27 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 32 | 158.80 |
| 11/26/2025 09:00 | 8 | 158.80 |
| 11/26/2025 09:00 | 10 | 158.80 |
| 11/26/2025 09:00 | 12 | 158.80 |
| 11/26/2025 09:00 | 45 | 158.80 |
| 11/26/2025 09:00 | 5 | 158.80 |
| 11/26/2025 09:00 | 22 | 158.80 |
| 11/26/2025 09:00 | 18 | 158.80 |
| 11/26/2025 09:00 | 28 | 158.80 |
| 11/26/2025 09:00 | 10 | 158.80 |
| 11/26/2025 09:00 | 17 | 158.80 |
| 11/26/2025 09:00 | 13 | 158.80 |
| 11/26/2025 09:00 | 10 | 158.80 |
| 11/26/2025 09:00 | 27 | 158.80 |
| 11/26/2025 09:00 | 13 | 158.80 |
| 11/26/2025 09:00 | 125 | 158.80 |
| 11/26/2025 09:00 | 12 | 158.80 |
| 11/26/2025 09:00 | 15 | 158.80 |
| 11/26/2025 09:00 | 16 | 158.80 |
| 11/26/2025 09:00 | 17 | 158.80 |
| 11/26/2025 09:00 | 12 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 4 | 158.80 |
| 11/26/2025 09:00 | 8 | 158.80 |
| 11/26/2025 09:00 | 72 | 158.80 |
| 11/26/2025 09:00 | 9 | 158.80 |
| 11/26/2025 09:00 | 100 | 158.80 |
| 11/26/2025 09:00 | 15 | 158.80 |
| 11/26/2025 09:00 | 55 | 158.80 |
| 11/26/2025 09:00 | 63 | 158.80 |
| 11/26/2025 09:00 | 120 | 158.80 |
| 11/26/2025 09:00 | 380 | 158.80 |
| 11/26/2025 09:00 | 100 | 158.80 |