Large gap with delayed quotes
|
Last quote
06/11/2026
-
11:35:25
|
Bid
06/11/2026 -
11:35:56
|
Bid Volume |
Ask
06/11/2026 -
11:35:56
|
Ask Volume |
|---|---|---|---|---|
|
148.05
-1.55
(
-1.04% )
|
147.95
|
146 |
148.05
|
704 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 11:35 | 64 | 148.05 |
| 06/11/2026 11:34 | 2 | 148.05 |
| 06/11/2026 11:32 | 27 | 148.10 |
| 06/11/2026 11:32 | 73 | 148.10 |
| 06/11/2026 11:32 | 4 | 148.05 |
| 06/11/2026 11:30 | 2 | 148.00 |
| 06/11/2026 11:28 | 18 | 148.05 |
| 06/11/2026 11:28 | 14 | 148.05 |
| 06/11/2026 11:28 | 41 | 148.05 |
| 06/11/2026 11:28 | 7 | 148.00 |
| 06/11/2026 11:28 | 83 | 148.00 |
| 06/11/2026 11:28 | 1 | 148.00 |
| 06/11/2026 11:27 | 28 | 148.00 |
| 06/11/2026 11:27 | 4 | 148.00 |
| 06/11/2026 11:27 | 58 | 148.00 |
| 06/11/2026 11:27 | 64 | 148.00 |
| 06/11/2026 11:27 | 79 | 148.00 |
| 06/11/2026 11:27 | 57 | 148.00 |
| 06/11/2026 11:26 | 14 | 147.95 |
| 06/11/2026 11:26 | 83 | 147.95 |
| 06/11/2026 11:24 | 35 | 147.85 |
| 06/11/2026 11:24 | 80 | 147.85 |
| 06/11/2026 11:24 | 32 | 147.85 |
| 06/11/2026 11:24 | 113 | 147.85 |
| 06/11/2026 11:24 | 19 | 147.90 |
| 06/11/2026 11:24 | 32 | 147.90 |
| 06/11/2026 11:22 | 88 | 147.95 |
| 06/11/2026 11:22 | 81 | 147.95 |
| 06/11/2026 11:22 | 81 | 147.95 |
| 06/11/2026 11:22 | 91 | 147.95 |
| 06/11/2026 11:16 | 1 | 147.85 |
| 06/11/2026 11:15 | 2 | 147.75 |
| 06/11/2026 11:15 | 45 | 147.75 |
| 06/11/2026 11:14 | 78 | 147.80 |
| 06/11/2026 11:14 | 14 | 147.80 |
| 06/11/2026 11:14 | 84 | 147.75 |
| 06/11/2026 11:14 | 4 | 147.75 |
| 06/11/2026 11:13 | 57 | 147.75 |
| 06/11/2026 11:13 | 17 | 147.75 |
| 06/11/2026 11:13 | 27 | 147.70 |
| 06/11/2026 11:13 | 113 | 147.70 |
| 06/11/2026 11:11 | 56 | 147.70 |
| 06/11/2026 11:11 | 59 | 147.80 |
| 06/11/2026 11:11 | 33 | 147.80 |
| 06/11/2026 11:10 | 44 | 147.80 |
| 06/11/2026 11:10 | 76 | 147.80 |
| 06/11/2026 11:10 | 1 | 147.80 |
| 06/11/2026 11:10 | 2 | 147.80 |
| 06/11/2026 11:10 | 57 | 147.85 |
| 06/11/2026 11:10 | 113 | 147.85 |
| 06/11/2026 11:07 | 50 | 147.80 |
| 06/11/2026 11:07 | 81 | 147.80 |
| 06/11/2026 11:07 | 40 | 147.80 |
| 06/11/2026 11:07 | 74 | 147.80 |
| 06/11/2026 11:07 | 17 | 147.80 |
| 06/11/2026 11:07 | 2 | 147.75 |
| 06/11/2026 11:05 | 56 | 147.65 |
| 06/11/2026 11:05 | 42 | 147.75 |
| 06/11/2026 11:05 | 61 | 147.75 |
| 06/11/2026 11:05 | 1 | 147.70 |
| 06/11/2026 11:04 | 57 | 147.80 |
| 06/11/2026 11:04 | 76 | 147.75 |
| 06/11/2026 11:04 | 81 | 147.75 |
| 06/11/2026 11:04 | 60 | 147.75 |
| 06/11/2026 11:04 | 60 | 147.75 |
| 06/11/2026 11:04 | 81 | 147.75 |
| 06/11/2026 11:04 | 113 | 147.75 |
| 06/11/2026 11:03 | 6 | 147.70 |
| 06/11/2026 11:03 | 1 | 147.65 |
| 06/11/2026 11:02 | 7 | 147.65 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:02 | 20 | 147.65 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:02 | 34 | 147.60 |
| 06/11/2026 11:02 | 57 | 147.60 |
| 06/11/2026 11:02 | 93 | 147.50 |
| 06/11/2026 11:02 | 80 | 147.50 |
| 06/11/2026 11:02 | 113 | 147.50 |
| 06/11/2026 11:02 | 113 | 147.55 |
| 06/11/2026 11:02 | 81 | 147.55 |
| 06/11/2026 11:02 | 62 | 147.55 |
| 06/11/2026 11:02 | 78 | 147.55 |
| 06/11/2026 11:02 | 79 | 147.55 |
| 06/11/2026 11:02 | 32 | 147.55 |
| 06/11/2026 11:02 | 113 | 147.55 |
| 06/11/2026 11:02 | 20 | 147.60 |
| 06/11/2026 11:02 | 32 | 147.65 |
| 06/11/2026 11:00 | 14 | 147.70 |
| 06/11/2026 11:00 | 77 | 147.70 |
| 06/11/2026 10:59 | 2 | 147.65 |
| 06/11/2026 10:59 | 64 | 147.65 |
| 06/11/2026 10:59 | 11 | 147.65 |
| 06/11/2026 10:59 | 67 | 147.65 |
| 06/11/2026 10:59 | 81 | 147.65 |
| 06/11/2026 10:59 | 81 | 147.65 |
| 06/11/2026 10:59 | 77 | 147.65 |
| 06/11/2026 10:59 | 79 | 147.65 |
| 06/11/2026 10:59 | 24 | 147.65 |
| 06/11/2026 10:57 | 10 | 147.60 |
| 06/11/2026 10:57 | 37 | 147.60 |
| 06/11/2026 10:57 | 56 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.60 |
| 06/11/2026 10:56 | 14 | 147.60 |
| 06/11/2026 10:56 | 2 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.55 |
| 06/11/2026 10:56 | 2 | 147.55 |
| 06/11/2026 10:56 | 1 | 147.55 |
| 06/11/2026 10:51 | 2 | 147.60 |
| 06/11/2026 10:48 | 3 | 147.70 |
| 06/11/2026 10:48 | 23 | 147.70 |
| 06/11/2026 10:48 | 1 | 147.70 |
| 06/11/2026 10:48 | 71 | 147.70 |
| 06/11/2026 10:48 | 73 | 147.70 |
| 06/11/2026 10:48 | 75 | 147.70 |
| 06/11/2026 10:48 | 81 | 147.70 |
| 06/11/2026 10:48 | 151 | 147.70 |
| 06/11/2026 10:48 | 67 | 147.70 |
| 06/11/2026 10:48 | 55 | 147.70 |
| 06/11/2026 10:48 | 32 | 147.70 |
| 06/11/2026 10:46 | 6 | 147.80 |
| 06/11/2026 10:45 | 1 | 147.80 |
| 06/11/2026 10:45 | 64 | 147.80 |
| 06/11/2026 10:45 | 36 | 147.80 |
| 06/11/2026 10:45 | 7 | 147.80 |
| 06/11/2026 10:43 | 91 | 147.80 |
| 06/11/2026 10:43 | 147 | 147.80 |
| 06/11/2026 10:42 | 81 | 147.80 |
| 06/11/2026 10:42 | 80 | 147.80 |
| 06/11/2026 10:42 | 67 | 147.80 |
| 06/11/2026 10:42 | 81 | 147.80 |
| 06/11/2026 10:42 | 68 | 147.80 |
| 06/11/2026 10:42 | 151 | 147.80 |
| 06/11/2026 10:42 | 73 | 147.80 |
| 06/11/2026 10:42 | 8 | 147.75 |
| 06/11/2026 10:42 | 7 | 147.75 |
| 06/11/2026 10:41 | 3 | 147.70 |
| 06/11/2026 10:41 | 65 | 147.75 |
| 06/11/2026 10:41 | 32 | 147.75 |
| 06/11/2026 10:40 | 1 | 147.85 |
| 06/11/2026 10:40 | 93 | 147.85 |
| 06/11/2026 10:40 | 7 | 147.85 |
| 06/11/2026 10:40 | 15 | 147.85 |
| 06/11/2026 10:40 | 3 | 147.85 |
| 06/11/2026 10:38 | 18 | 147.85 |
| 06/11/2026 10:38 | 300 | 147.85 |
| 06/11/2026 10:37 | 68 | 147.85 |
| 06/11/2026 10:37 | 1 | 147.85 |
| 06/11/2026 10:37 | 70 | 147.85 |
| 06/11/2026 10:37 | 151 | 147.85 |
| 06/11/2026 10:37 | 79 | 147.85 |
| 06/11/2026 10:37 | 62 | 147.85 |
| 06/11/2026 10:37 | 32 | 147.85 |
| 06/11/2026 10:37 | 61 | 147.85 |
| 06/11/2026 10:37 | 20 | 147.85 |
| 06/11/2026 10:37 | 151 | 147.85 |
| 06/11/2026 10:37 | 65 | 147.90 |
| 06/11/2026 10:37 | 4 | 147.90 |
| 06/11/2026 10:37 | 32 | 147.90 |
| 06/11/2026 10:37 | 19 | 148.00 |
| 06/11/2026 10:37 | 151 | 148.00 |
| 06/11/2026 10:36 | 11 | 147.85 |
| 06/11/2026 10:36 | 5 | 147.80 |
| 06/11/2026 10:36 | 17 | 147.80 |
| 06/11/2026 10:35 | 11 | 147.80 |
| 06/11/2026 10:35 | 81 | 147.80 |
| 06/11/2026 10:35 | 76 | 147.80 |
| 06/11/2026 10:35 | 32 | 147.80 |
| 06/11/2026 10:35 | 250 | 147.80 |
| 06/11/2026 10:35 | 71 | 147.80 |
| 06/11/2026 10:35 | 77 | 147.90 |
| 06/11/2026 10:35 | 32 | 147.90 |
| 06/11/2026 10:35 | 81 | 147.95 |
| 06/11/2026 10:35 | 12 | 147.95 |
| 06/11/2026 10:35 | 77 | 147.95 |
| 06/11/2026 10:35 | 71 | 147.95 |
| 06/11/2026 10:35 | 32 | 147.95 |
| 06/11/2026 10:34 | 25 | 148.00 |
| 06/11/2026 10:34 | 18 | 148.00 |
| 06/11/2026 10:33 | 21 | 148.00 |
| 06/11/2026 10:33 | 26 | 148.00 |
| 06/11/2026 10:33 | 52 | 148.00 |
| 06/11/2026 10:33 | 25 | 148.00 |
| 06/11/2026 10:33 | 22 | 148.00 |
| 06/11/2026 10:33 | 13 | 147.95 |
| 06/11/2026 10:31 | 99 | 147.80 |
| 06/11/2026 10:31 | 64 | 147.80 |
| 06/11/2026 10:30 | 58 | 147.85 |
| 06/11/2026 10:29 | 32 | 147.90 |
| 06/11/2026 10:29 | 29 | 147.90 |
| 06/11/2026 10:29 | 37 | 147.90 |
| 06/11/2026 10:29 | 73 | 147.95 |
| 06/11/2026 10:29 | 96 | 147.95 |
| 06/11/2026 10:28 | 19 | 147.95 |
| 06/11/2026 10:28 | 81 | 148.00 |
| 06/11/2026 10:28 | 11 | 148.00 |
| 06/11/2026 10:28 | 442 | 148.00 |
| 06/11/2026 10:28 | 228 | 148.00 |
| 06/11/2026 10:28 | 32 | 148.00 |
| 06/11/2026 10:28 | 73 | 148.05 |
| 06/11/2026 10:28 | 93 | 148.05 |
| 06/11/2026 10:28 | 52 | 148.10 |
| 06/11/2026 10:27 | 2 | 148.05 |
| 06/11/2026 10:27 | 34 | 148.05 |
| 06/11/2026 10:27 | 32 | 148.05 |
| 06/11/2026 10:27 | 12 | 148.05 |
| 06/11/2026 10:27 | 82 | 148.05 |
| 06/11/2026 10:26 | 41 | 148.10 |
| 06/11/2026 10:26 | 16 | 148.05 |
| 06/11/2026 10:24 | 17 | 148.00 |
| 06/11/2026 10:24 | 2 | 147.95 |
| 06/11/2026 10:24 | 14 | 147.90 |
| 06/11/2026 10:24 | 15 | 147.90 |
| 06/11/2026 10:24 | 850 | 147.90 |
| 06/11/2026 10:22 | 24 | 147.85 |
| 06/11/2026 10:22 | 151 | 147.85 |
| 06/11/2026 10:22 | 81 | 147.85 |
| 06/11/2026 10:20 | 12 | 147.85 |
| 06/11/2026 10:20 | 4 | 147.85 |
| 06/11/2026 10:20 | 28 | 147.85 |
| 06/11/2026 10:20 | 1 | 148.00 |
| 06/11/2026 10:20 | 200 | 148.00 |
| 06/11/2026 10:20 | 32 | 148.00 |
| 06/11/2026 10:20 | 2 | 148.05 |
| 06/11/2026 10:20 | 1 | 148.05 |
| 06/11/2026 10:19 | 50 | 148.05 |
| 06/11/2026 10:19 | 70 | 148.05 |
| 06/11/2026 10:19 | 50 | 148.05 |
| 06/11/2026 10:18 | 3 | 148.10 |
| 06/11/2026 10:18 | 30 | 148.00 |
| 06/11/2026 10:17 | 75 | 148.05 |
| 06/11/2026 10:16 | 4 | 148.00 |
| 06/11/2026 10:14 | 19 | 147.95 |
| 06/11/2026 10:14 | 81 | 147.95 |
| 06/11/2026 10:14 | 1 | 148.05 |
| 06/11/2026 10:14 | 8 | 148.10 |
| 06/11/2026 10:12 | 19 | 148.10 |
| 06/11/2026 10:11 | 92 | 148.00 |
| 06/11/2026 10:11 | 3 | 148.00 |
| 06/11/2026 10:10 | 32 | 147.90 |
| 06/11/2026 10:10 | 80 | 147.90 |
| 06/11/2026 10:10 | 71 | 147.90 |
| 06/11/2026 10:10 | 2 | 147.90 |
| 06/11/2026 10:10 | 118 | 147.90 |
| 06/11/2026 10:10 | 28 | 147.90 |
| 06/11/2026 10:09 | 20 | 147.90 |
| 06/11/2026 10:08 | 11 | 147.85 |
| 06/11/2026 10:08 | 35 | 147.90 |
| 06/11/2026 10:08 | 32 | 147.90 |
| 06/11/2026 10:07 | 15 | 147.95 |
| 06/11/2026 10:07 | 12 | 147.95 |
| 06/11/2026 10:07 | 32 | 147.95 |
| 06/11/2026 10:06 | 11 | 148.00 |
| 06/11/2026 10:06 | 32 | 148.00 |
| 06/11/2026 10:06 | 1 | 148.00 |
| 06/11/2026 10:06 | 10 | 148.00 |
| 06/11/2026 10:05 | 2 | 147.95 |
| 06/11/2026 10:05 | 32 | 147.95 |
| 06/11/2026 10:04 | 1 | 148.00 |
| 06/11/2026 10:04 | 12 | 148.00 |
| 06/11/2026 10:04 | 3 | 148.00 |
| 06/11/2026 10:04 | 32 | 148.00 |
| 06/11/2026 10:04 | 80 | 148.00 |
| 06/11/2026 10:03 | 1 | 148.05 |
| 06/11/2026 10:03 | 1 | 148.05 |
| 06/11/2026 10:03 | 69 | 148.10 |
| 06/11/2026 10:03 | 19 | 148.10 |
| 06/11/2026 10:03 | 1 | 148.10 |
| 06/11/2026 10:03 | 47 | 148.10 |
| 06/11/2026 10:03 | 210 | 148.10 |
| 06/11/2026 10:03 | 60 | 148.10 |
| 06/11/2026 10:03 | 12 | 148.10 |
| 06/11/2026 10:03 | 35 | 148.10 |
| 06/11/2026 10:03 | 81 | 148.10 |
| 06/11/2026 10:03 | 691 | 148.10 |
| 06/11/2026 10:03 | 61 | 148.10 |
| 06/11/2026 10:03 | 32 | 148.10 |
| 06/11/2026 10:02 | 32 | 148.15 |
| 06/11/2026 10:02 | 105 | 148.15 |
| 06/11/2026 10:02 | 65 | 148.15 |
| 06/11/2026 10:02 | 11 | 148.20 |
| 06/11/2026 10:02 | 32 | 148.20 |
| 06/11/2026 10:02 | 2 | 148.20 |
| 06/11/2026 10:02 | 1 | 148.20 |
| 06/11/2026 10:02 | 63 | 148.20 |
| 06/11/2026 10:01 | 11 | 148.15 |
| 06/11/2026 10:01 | 32 | 148.15 |
| 06/11/2026 10:00 | 1 | 147.85 |
| 06/11/2026 10:00 | 73 | 147.80 |
| 06/11/2026 10:00 | 12 | 147.80 |
| 06/11/2026 10:00 | 18 | 147.75 |
| 06/11/2026 10:00 | 12 | 147.70 |
| 06/11/2026 10:00 | 21 | 147.70 |
| 06/11/2026 10:00 | 11 | 147.70 |
| 06/11/2026 10:00 | 95 | 147.70 |
| 06/11/2026 09:59 | 51 | 147.80 |
| 06/11/2026 09:59 | 14 | 147.80 |
| 06/11/2026 09:56 | 107 | 147.80 |
| 06/11/2026 09:56 | 38 | 147.80 |
| 06/11/2026 09:55 | 30 | 147.80 |
| 06/11/2026 09:55 | 12 | 147.75 |
| 06/11/2026 09:55 | 2 | 147.80 |
| 06/11/2026 09:55 | 32 | 147.80 |
| 06/11/2026 09:55 | 545 | 147.80 |
| 06/11/2026 09:55 | 36 | 147.80 |
| 06/11/2026 09:55 | 7 | 147.80 |
| 06/11/2026 09:55 | 1 | 147.90 |
| 06/11/2026 09:55 | 11 | 147.90 |
| 06/11/2026 09:55 | 32 | 147.90 |
| 06/11/2026 09:55 | 32 | 147.95 |
| 06/11/2026 09:53 | 3 | 148.05 |
| 06/11/2026 09:53 | 7 | 148.05 |
| 06/11/2026 09:53 | 42 | 148.05 |
| 06/11/2026 09:53 | 50 | 148.05 |
| 06/11/2026 09:52 | 8 | 148.05 |
| 06/11/2026 09:52 | 1 | 148.00 |
| 06/11/2026 09:52 | 32 | 148.00 |
| 06/11/2026 09:52 | 81 | 148.00 |
| 06/11/2026 09:51 | 1 | 148.05 |
| 06/11/2026 09:51 | 40 | 148.05 |
| 06/11/2026 09:51 | 84 | 148.05 |
| 06/11/2026 09:51 | 9 | 147.95 |
| 06/11/2026 09:50 | 48 | 148.00 |
| 06/11/2026 09:50 | 59 | 148.00 |
| 06/11/2026 09:50 | 13 | 148.00 |
| 06/11/2026 09:50 | 5 | 148.00 |
| 06/11/2026 09:49 | 32 | 148.00 |
| 06/11/2026 09:49 | 100 | 148.00 |
| 06/11/2026 09:49 | 250 | 148.00 |
| 06/11/2026 09:49 | 2 | 148.05 |
| 06/11/2026 09:48 | 45 | 148.05 |
| 06/11/2026 09:47 | 12 | 148.20 |
| 06/11/2026 09:47 | 32 | 148.20 |
| 06/11/2026 09:47 | 18 | 148.30 |
| 06/11/2026 09:47 | 120 | 148.30 |
| 06/11/2026 09:47 | 68 | 148.30 |
| 06/11/2026 09:47 | 74 | 148.30 |
| 06/11/2026 09:47 | 10 | 148.25 |
| 06/11/2026 09:46 | 1 | 148.25 |
| 06/11/2026 09:45 | 71 | 148.25 |
| 06/11/2026 09:44 | 3 | 148.25 |
| 06/11/2026 09:44 | 43 | 148.20 |
| 06/11/2026 09:44 | 11 | 148.20 |
| 06/11/2026 09:44 | 32 | 148.20 |
| 06/11/2026 09:42 | 42 | 148.30 |
| 06/11/2026 09:42 | 11 | 148.30 |
| 06/11/2026 09:42 | 16 | 148.30 |
| 06/11/2026 09:42 | 28 | 148.30 |
| 06/11/2026 09:41 | 11 | 148.30 |
| 06/11/2026 09:40 | 77 | 148.20 |
| 06/11/2026 09:40 | 81 | 148.20 |
| 06/11/2026 09:40 | 64 | 148.20 |
| 06/11/2026 09:40 | 83 | 148.20 |
| 06/11/2026 09:40 | 78 | 148.20 |
| 06/11/2026 09:40 | 92 | 148.20 |
| 06/11/2026 09:40 | 52 | 148.10 |
| 06/11/2026 09:39 | 23 | 148.30 |
| 06/11/2026 09:38 | 13 | 148.25 |
| 06/11/2026 09:37 | 10 | 148.15 |
| 06/11/2026 09:37 | 73 | 148.15 |
| 06/11/2026 09:37 | 34 | 148.10 |
| 06/11/2026 09:36 | 32 | 148.05 |
| 06/11/2026 09:36 | 64 | 148.05 |
| 06/11/2026 09:36 | 102 | 148.05 |
| 06/11/2026 09:35 | 30 | 148.15 |
| 06/11/2026 09:35 | 24 | 148.15 |
| 06/11/2026 09:35 | 74 | 148.15 |
| 06/11/2026 09:33 | 11 | 148.10 |
| 06/11/2026 09:32 | 1 | 148.20 |
| 06/11/2026 09:32 | 79 | 148.20 |
| 06/11/2026 09:32 | 32 | 148.20 |
| 06/11/2026 09:32 | 75 | 148.20 |
| 06/11/2026 09:32 | 60 | 148.20 |
| 06/11/2026 09:32 | 64 | 148.20 |
| 06/11/2026 09:32 | 11 | 148.30 |
| 06/11/2026 09:32 | 64 | 148.30 |
| 06/11/2026 09:32 | 32 | 148.30 |
| 06/11/2026 09:32 | 79 | 148.30 |
| 06/11/2026 09:32 | 62 | 148.30 |
| 06/11/2026 09:31 | 13 | 148.25 |
| 06/11/2026 09:31 | 9 | 148.20 |
| 06/11/2026 09:31 | 1 | 148.20 |
| 06/11/2026 09:31 | 1 | 148.10 |
| 06/11/2026 09:31 | 32 | 148.10 |
| 06/11/2026 09:31 | 113 | 148.10 |
| 06/11/2026 09:31 | 78 | 148.10 |
| 06/11/2026 09:31 | 60 | 148.10 |
| 06/11/2026 09:31 | 42 | 148.10 |
| 06/11/2026 09:31 | 1 | 148.15 |
| 06/11/2026 09:31 | 1 | 148.15 |
| 06/11/2026 09:30 | 1 | 148.20 |
| 06/11/2026 09:30 | 1 | 148.20 |
| 06/11/2026 09:30 | 10 | 148.20 |
| 06/11/2026 09:30 | 50 | 148.20 |
| 06/11/2026 09:30 | 12 | 148.15 |
| 06/11/2026 09:30 | 61 | 148.15 |
| 06/11/2026 09:30 | 12 | 148.15 |
| 06/11/2026 09:30 | 34 | 148.10 |
| 06/11/2026 09:30 | 75 | 148.10 |
| 06/11/2026 09:29 | 3 | 148.00 |
| 06/11/2026 09:28 | 57 | 147.95 |
| 06/11/2026 09:28 | 80 | 147.95 |
| 06/11/2026 09:27 | 36 | 148.00 |
| 06/11/2026 09:27 | 11 | 147.95 |
| 06/11/2026 09:27 | 51 | 147.95 |
| 06/11/2026 09:27 | 66 | 147.95 |
| 06/11/2026 09:27 | 64 | 147.95 |
| 06/11/2026 09:27 | 63 | 147.95 |
| 06/11/2026 09:27 | 70 | 147.80 |
| 06/11/2026 09:27 | 9 | 147.80 |
| 06/11/2026 09:27 | 24 | 147.75 |
| 06/11/2026 09:26 | 33 | 147.75 |
| 06/11/2026 09:26 | 61 | 147.75 |
| 06/11/2026 09:26 | 79 | 147.75 |
| 06/11/2026 09:26 | 14 | 147.75 |
| 06/11/2026 09:26 | 26 | 147.70 |
| 06/11/2026 09:26 | 1 | 147.75 |
| 06/11/2026 09:25 | 80 | 147.75 |
| 06/11/2026 09:25 | 79 | 147.75 |
| 06/11/2026 09:25 | 1 | 147.80 |
| 06/11/2026 09:25 | 76 | 147.80 |
| 06/11/2026 09:23 | 35 | 147.90 |
| 06/11/2026 09:23 | 9 | 147.90 |
| 06/11/2026 09:22 | 83 | 147.85 |
| 06/11/2026 09:22 | 73 | 147.85 |
| 06/11/2026 09:22 | 1 | 147.85 |
| 06/11/2026 09:22 | 73 | 147.85 |
| 06/11/2026 09:22 | 32 | 147.85 |
| 06/11/2026 09:22 | 59 | 147.85 |
| 06/11/2026 09:22 | 64 | 147.85 |
| 06/11/2026 09:22 | 80 | 147.85 |
| 06/11/2026 09:22 | 79 | 147.95 |
| 06/11/2026 09:22 | 79 | 147.95 |
| 06/11/2026 09:22 | 11 | 147.95 |
| 06/11/2026 09:21 | 32 | 148.00 |
| 06/11/2026 09:21 | 1 | 148.05 |
| 06/11/2026 09:21 | 11 | 148.05 |
| 06/11/2026 09:21 | 73 | 148.05 |
| 06/11/2026 09:21 | 32 | 148.05 |
| 06/11/2026 09:21 | 75 | 148.05 |
| 06/11/2026 09:21 | 1 | 148.15 |
| 06/11/2026 09:21 | 1 | 148.15 |
| 06/11/2026 09:19 | 1 | 148.15 |
| 06/11/2026 09:19 | 75 | 148.15 |
| 06/11/2026 09:16 | 78 | 148.25 |
| 06/11/2026 09:16 | 3 | 148.15 |
| 06/11/2026 09:16 | 11 | 148.15 |
| 06/11/2026 09:16 | 79 | 148.05 |
| 06/11/2026 09:16 | 56 | 148.05 |
| 06/11/2026 09:16 | 79 | 148.05 |
| 06/11/2026 09:15 | 12 | 148.00 |
| 06/11/2026 09:15 | 11 | 148.00 |
| 06/11/2026 09:15 | 33 | 148.00 |
| 06/11/2026 09:15 | 12 | 147.95 |
| 06/11/2026 09:15 | 60 | 147.90 |
| 06/11/2026 09:15 | 12 | 147.90 |
| 06/11/2026 09:15 | 15 | 147.90 |
| 06/11/2026 09:15 | 66 | 147.90 |
| 06/11/2026 09:15 | 60 | 147.90 |
| 06/11/2026 09:15 | 75 | 147.95 |
| 06/11/2026 09:15 | 52 | 147.90 |
| 06/11/2026 09:15 | 23 | 147.90 |
| 06/11/2026 09:15 | 79 | 147.90 |
| 06/11/2026 09:15 | 79 | 147.90 |
| 06/11/2026 09:15 | 4 | 147.90 |
| 06/11/2026 09:15 | 59 | 147.90 |
| 06/11/2026 09:15 | 66 | 147.90 |
| 06/11/2026 09:15 | 12 | 147.90 |
| 06/11/2026 09:15 | 20 | 147.90 |
| 06/11/2026 09:15 | 4 | 147.90 |
| 06/11/2026 09:14 | 50 | 147.90 |
| 06/11/2026 09:14 | 66 | 147.90 |
| 06/11/2026 09:14 | 44 | 147.90 |
| 06/11/2026 09:14 | 11 | 147.90 |
| 06/11/2026 09:14 | 13 | 147.90 |
| 06/11/2026 09:14 | 11 | 147.90 |
| 06/11/2026 09:13 | 8 | 147.80 |
| 06/11/2026 09:13 | 4 | 147.80 |
| 06/11/2026 09:13 | 56 | 147.80 |
| 06/11/2026 09:13 | 47 | 147.75 |
| 06/11/2026 09:13 | 66 | 147.65 |
| 06/11/2026 09:12 | 79 | 147.90 |
| 06/11/2026 09:12 | 79 | 147.90 |
| 06/11/2026 09:12 | 11 | 147.90 |
| 06/11/2026 09:12 | 63 | 147.90 |
| 06/11/2026 09:12 | 66 | 147.90 |
| 06/11/2026 09:12 | 66 | 147.85 |
| 06/11/2026 09:12 | 10 | 147.85 |
| 06/11/2026 09:12 | 49 | 147.80 |
| 06/11/2026 09:12 | 62 | 147.80 |
| 06/11/2026 09:12 | 76 | 147.80 |
| 06/11/2026 09:12 | 66 | 147.80 |
| 06/11/2026 09:12 | 38 | 147.80 |
| 06/11/2026 09:12 | 12 | 147.80 |
| 06/11/2026 09:12 | 79 | 147.80 |
| 06/11/2026 09:12 | 65 | 147.80 |
| 06/11/2026 09:12 | 66 | 147.80 |
| 06/11/2026 09:12 | 85 | 147.80 |
| 06/11/2026 09:12 | 75 | 147.75 |
| 06/11/2026 09:12 | 73 | 147.75 |
| 06/11/2026 09:11 | 12 | 147.95 |
| 06/11/2026 09:11 | 36 | 147.95 |
| 06/11/2026 09:11 | 11 | 147.90 |
| 06/11/2026 09:11 | 66 | 147.90 |
| 06/11/2026 09:11 | 77 | 147.90 |
| 06/11/2026 09:11 | 11 | 147.85 |
| 06/11/2026 09:11 | 11 | 147.75 |
| 06/11/2026 09:11 | 15 | 147.75 |
| 06/11/2026 09:11 | 32 | 147.75 |
| 06/11/2026 09:10 | 19 | 147.70 |
| 06/11/2026 09:10 | 24 | 147.70 |
| 06/11/2026 09:10 | 81 | 147.70 |
| 06/11/2026 09:10 | 66 | 147.70 |
| 06/11/2026 09:09 | 34 | 147.70 |
| 06/11/2026 09:09 | 81 | 147.80 |
| 06/11/2026 09:09 | 34 | 147.85 |
| 06/11/2026 09:09 | 75 | 147.85 |
| 06/11/2026 09:09 | 24 | 147.80 |
| 06/11/2026 09:09 | 17 | 147.80 |
| 06/11/2026 09:09 | 11 | 147.75 |
| 06/11/2026 09:09 | 15 | 147.75 |
| 06/11/2026 09:09 | 10 | 147.70 |
| 06/11/2026 09:09 | 11 | 147.70 |
| 06/11/2026 09:09 | 3 | 147.70 |
| 06/11/2026 09:09 | 94 | 147.65 |
| 06/11/2026 09:09 | 48 | 147.65 |
| 06/11/2026 09:09 | 11 | 147.65 |
| 06/11/2026 09:09 | 19 | 147.65 |
| 06/11/2026 09:08 | 1 | 147.65 |
| 06/11/2026 09:07 | 11 | 147.70 |
| 06/11/2026 09:07 | 13 | 147.60 |
| 06/11/2026 09:06 | 12 | 147.40 |
| 06/11/2026 09:06 | 31 | 147.40 |
| 06/11/2026 09:06 | 50 | 147.40 |
| 06/11/2026 09:06 | 26 | 147.30 |
| 06/11/2026 09:06 | 11 | 147.30 |
| 06/11/2026 09:06 | 11 | 147.30 |
| 06/11/2026 09:06 | 9 | 147.30 |
| 06/11/2026 09:06 | 64 | 147.25 |
| 06/11/2026 09:06 | 60 | 147.25 |
| 06/11/2026 09:06 | 66 | 147.25 |
| 06/11/2026 09:06 | 3 | 147.25 |
| 06/11/2026 09:06 | 19 | 147.25 |
| 06/11/2026 09:05 | 81 | 147.40 |
| 06/11/2026 09:05 | 48 | 147.45 |
| 06/11/2026 09:05 | 66 | 147.45 |
| 06/11/2026 09:05 | 85 | 147.45 |
| 06/11/2026 09:05 | 66 | 147.40 |
| 06/11/2026 09:05 | 33 | 147.30 |
| 06/11/2026 09:05 | 79 | 147.30 |
| 06/11/2026 09:05 | 65 | 147.30 |
| 06/11/2026 09:05 | 71 | 147.65 |
| 06/11/2026 09:05 | 34 | 147.65 |
| 06/11/2026 09:05 | 22 | 147.50 |
| 06/11/2026 09:05 | 38 | 147.50 |
| 06/11/2026 09:05 | 71 | 147.45 |
| 06/11/2026 09:05 | 9 | 147.40 |
| 06/11/2026 09:05 | 47 | 147.40 |
| 06/11/2026 09:05 | 11 | 147.40 |
| 06/11/2026 09:05 | 57 | 147.40 |
| 06/11/2026 09:05 | 66 | 147.40 |
| 06/11/2026 09:05 | 79 | 147.40 |
| 06/11/2026 09:05 | 51 | 147.30 |
| 06/11/2026 09:05 | 69 | 147.30 |
| 06/11/2026 09:05 | 50 | 147.30 |
| 06/11/2026 09:04 | 72 | 147.20 |
| 06/11/2026 09:04 | 13 | 147.10 |
| 06/11/2026 09:04 | 48 | 147.10 |
| 06/11/2026 09:04 | 12 | 147.10 |
| 06/11/2026 09:04 | 20 | 147.05 |
| 06/11/2026 09:04 | 19 | 147.05 |
| 06/11/2026 09:04 | 11 | 147.05 |
| 06/11/2026 09:04 | 200 | 147.05 |
| 06/11/2026 09:04 | 34 | 147.05 |
| 06/11/2026 09:03 | 1 | 147.30 |
| 06/11/2026 09:03 | 43 | 147.40 |
| 06/11/2026 09:03 | 35 | 147.40 |
| 06/11/2026 09:03 | 69 | 147.40 |
| 06/11/2026 09:03 | 46 | 147.35 |
| 06/11/2026 09:03 | 30 | 147.35 |
| 06/11/2026 09:02 | 140 | 147.40 |
| 06/11/2026 09:02 | 81 | 147.40 |
| 06/11/2026 09:02 | 81 | 147.40 |
| 06/11/2026 09:02 | 19 | 147.40 |
| 06/11/2026 09:02 | 18 | 147.45 |
| 06/11/2026 09:01 | 120 | 148.00 |
| 06/11/2026 09:01 | 66 | 148.00 |
| 06/11/2026 09:01 | 29 | 148.00 |
| 06/11/2026 09:01 | 100 | 148.00 |
| 06/11/2026 09:01 | 204 | 148.00 |
| 06/11/2026 09:01 | 50 | 148.10 |
| 06/11/2026 09:01 | 1 | 148.05 |
| 06/11/2026 09:01 | 29 | 148.10 |
| 06/11/2026 09:01 | 50 | 148.25 |
| 06/11/2026 09:01 | 83 | 148.25 |
| 06/11/2026 09:01 | 50 | 148.20 |
| 06/11/2026 09:01 | 109 | 148.20 |
| 06/11/2026 09:01 | 57 | 148.20 |
| 06/11/2026 09:01 | 50 | 148.20 |
| 06/11/2026 09:01 | 2 | 148.20 |
| 06/11/2026 09:01 | 112 | 148.35 |
| 06/11/2026 09:01 | 15 | 148.30 |
| 06/11/2026 09:01 | 117 | 148.30 |
| 06/11/2026 09:01 | 500 | 148.20 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.30 |
| 06/11/2026 09:01 | 1 | 148.30 |
| 06/11/2026 09:01 | 3 | 148.30 |
| 06/11/2026 09:01 | 2 | 148.25 |
| 06/11/2026 09:01 | 164 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 85 | 148.25 |
| 06/11/2026 09:01 | 40 | 148.25 |
| 06/11/2026 09:01 | 87 | 148.25 |
| 06/11/2026 09:01 | 116 | 148.25 |
| 06/11/2026 09:01 | 15 | 148.25 |
| 06/11/2026 09:01 | 44 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 76 | 148.25 |
| 06/11/2026 09:01 | 153 | 148.25 |
| 06/11/2026 09:01 | 40 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 68 | 148.25 |
| 06/11/2026 09:01 | 18 | 148.25 |
| 06/11/2026 09:01 | 62 | 148.25 |
| 06/11/2026 09:01 | 94 | 148.25 |
| 06/11/2026 09:01 | 26 | 148.25 |
| 06/11/2026 09:01 | 32 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 58 | 148.25 |
| 06/11/2026 09:01 | 22 | 148.25 |
| 06/11/2026 09:01 | 60 | 148.25 |
| 06/11/2026 09:01 | 50 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 296 | 148.25 |
| 06/11/2026 09:01 | 271 | 148.25 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 90 | 148.25 |
| 06/11/2026 09:01 | 383 | 148.25 |
| 06/11/2026 09:01 | 19 | 148.25 |
| 06/11/2026 09:01 | 1075 | 148.25 |
| 06/11/2026 09:01 | 96 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 15 | 148.25 |
| 06/11/2026 09:01 | 63 | 148.25 |
| 06/11/2026 09:01 | 103 | 148.25 |
| 06/11/2026 09:01 | 115 | 148.25 |
| 06/11/2026 09:01 | 39 | 148.25 |
| 06/11/2026 09:01 | 31 | 148.25 |
| 06/11/2026 09:01 | 26 | 148.25 |
| 06/11/2026 09:01 | 19 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 80 | 148.25 |
| 06/11/2026 09:01 | 73 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 239 | 148.25 |
| 06/11/2026 09:01 | 489 | 148.25 |
| 06/11/2026 09:01 | 160 | 148.25 |
| 06/11/2026 09:01 | 64 | 148.25 |
| 06/11/2026 09:01 | 159 | 148.25 |
| 06/11/2026 09:01 | 42 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 7 | 148.25 |
| 06/11/2026 09:01 | 69 | 148.25 |
| 06/11/2026 09:01 | 76 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 110 | 148.25 |
| 06/11/2026 09:01 | 305 | 148.25 |
| 06/11/2026 09:01 | 77 | 148.25 |
| 06/11/2026 09:01 | 3 | 148.25 |
| 06/11/2026 09:01 | 156 | 148.25 |
| 06/11/2026 09:01 | 24 | 148.25 |
| 06/11/2026 09:01 | 331 | 148.25 |
| 06/11/2026 09:01 | 112 | 148.25 |
| 06/11/2026 09:01 | 14 | 148.25 |
| 06/11/2026 09:01 | 225 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 8 | 148.25 |
| 06/11/2026 09:01 | 6 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 60 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 7 | 148.25 |
| 06/11/2026 09:01 | 396 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 21 | 148.25 |
| 06/11/2026 09:01 | 16 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 4 | 148.25 |
| 06/11/2026 09:01 | 27 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 5 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 615 | 148.25 |
| 06/11/2026 09:01 | 421 | 148.25 |
| 06/11/2026 09:01 | 271 | 148.25 |
| 06/11/2026 09:01 | 18 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 245 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 2 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 4 | 148.25 |
| 06/11/2026 09:01 | 265 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 25 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 20 | 148.25 |
| 06/11/2026 09:01 | 27 | 148.25 |
| 06/11/2026 09:01 | 150 | 148.25 |
| 06/11/2026 09:01 | 56 | 148.25 |
| 06/11/2026 09:01 | 480 | 148.25 |
| 06/11/2026 09:01 | 9 | 148.25 |
| 06/11/2026 09:01 | 79 | 148.25 |
| 06/11/2026 09:01 | 32 | 148.25 |
| 06/11/2026 09:01 | 45 | 148.25 |
| 06/11/2026 09:01 | 11 | 148.25 |
| 06/11/2026 09:01 | 9 | 148.25 |
| 06/11/2026 09:01 | 1 | 148.25 |
| 06/11/2026 09:01 | 250 | 148.25 |
| 06/11/2026 09:01 | 10 | 148.25 |
| 06/11/2026 09:01 | 200 | 148.25 |
| 06/11/2026 09:01 | 30 | 148.25 |