Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:34:20
|
Bid
03/27/2026 -
19:41:38
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
128.50
-1.45
(
-1.12% )
|
0.00
|
740 |
131.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:30 | 548 | 128.50 |
| 03/27/2026 17:30 | 709 | 128.50 |
| 03/27/2026 17:30 | 400 | 128.50 |
| 03/27/2026 17:30 | 338 | 128.50 |
| 03/27/2026 17:30 | 328 | 128.50 |
| 03/27/2026 17:30 | 145 | 128.50 |
| 03/27/2026 17:30 | 146 | 128.50 |
| 03/27/2026 17:30 | 93 | 128.50 |
| 03/27/2026 17:30 | 564 | 128.50 |
| 03/27/2026 17:30 | 689 | 128.50 |
| 03/27/2026 17:30 | 3299 | 128.50 |
| 03/27/2026 17:30 | 1387 | 128.50 |
| 03/27/2026 17:30 | 518 | 128.50 |
| 03/27/2026 17:30 | 166 | 128.50 |
| 03/27/2026 17:30 | 4797 | 128.50 |
| 03/27/2026 17:30 | 1350 | 128.50 |
| 03/27/2026 17:30 | 21 | 128.50 |
| 03/27/2026 17:30 | 1896 | 128.50 |
| 03/27/2026 17:30 | 85 | 128.50 |
| 03/27/2026 17:30 | 93 | 128.50 |
| 03/27/2026 17:30 | 411 | 128.50 |
| 03/27/2026 17:30 | 128 | 128.50 |
| 03/27/2026 17:30 | 91 | 128.50 |
| 03/27/2026 17:30 | 226 | 128.50 |
| 03/27/2026 17:30 | 632 | 128.50 |
| 03/27/2026 17:30 | 1210 | 128.50 |
| 03/27/2026 17:30 | 321 | 128.50 |
| 03/27/2026 17:30 | 324 | 128.50 |
| 03/27/2026 17:30 | 190 | 128.50 |
| 03/27/2026 17:30 | 18 | 128.50 |
| 03/27/2026 17:30 | 382 | 128.50 |
| 03/27/2026 17:30 | 45 | 128.50 |
| 03/27/2026 17:30 | 5 | 128.50 |
| 03/27/2026 17:30 | 70 | 128.50 |
| 03/27/2026 17:30 | 254 | 128.50 |
| 03/27/2026 17:30 | 44 | 128.50 |
| 03/27/2026 17:30 | 96 | 128.50 |
| 03/27/2026 17:30 | 229 | 128.50 |
| 03/27/2026 17:30 | 44 | 128.50 |
| 03/27/2026 17:30 | 72 | 128.50 |
| 03/27/2026 17:30 | 555 | 128.50 |
| 03/27/2026 17:30 | 254 | 128.50 |
| 03/27/2026 17:30 | 1038 | 128.50 |
| 03/27/2026 17:30 | 45 | 128.50 |
| 03/27/2026 17:30 | 95 | 128.50 |
| 03/27/2026 17:30 | 154 | 128.50 |
| 03/27/2026 17:30 | 1283 | 128.50 |
| 03/27/2026 17:30 | 1467 | 128.50 |
| 03/27/2026 17:30 | 1421 | 128.50 |
| 03/27/2026 17:30 | 17 | 128.50 |
| 03/27/2026 17:30 | 1230 | 128.50 |
| 03/27/2026 17:30 | 417 | 128.50 |
| 03/27/2026 17:30 | 93 | 128.50 |
| 03/27/2026 17:30 | 58 | 128.50 |
| 03/27/2026 17:30 | 60 | 128.50 |
| 03/27/2026 17:30 | 719 | 128.50 |
| 03/27/2026 17:30 | 510 | 128.50 |
| 03/27/2026 17:30 | 488 | 128.50 |
| 03/27/2026 17:30 | 253 | 128.50 |
| 03/27/2026 17:30 | 44 | 128.50 |
| 03/27/2026 17:30 | 27 | 128.50 |
| 03/27/2026 17:30 | 441 | 128.50 |
| 03/27/2026 17:30 | 162 | 128.50 |
| 03/27/2026 17:30 | 299 | 128.50 |
| 03/27/2026 17:30 | 236 | 128.50 |
| 03/27/2026 17:30 | 254 | 128.50 |
| 03/27/2026 17:30 | 1323 | 128.50 |
| 03/27/2026 17:30 | 253 | 128.50 |
| 03/27/2026 17:30 | 656 | 128.50 |
| 03/27/2026 17:30 | 354 | 128.50 |
| 03/27/2026 17:30 | 191 | 128.50 |
| 03/27/2026 17:30 | 2090 | 128.50 |
| 03/27/2026 17:30 | 499 | 128.50 |
| 03/27/2026 17:30 | 169 | 128.50 |
| 03/27/2026 17:30 | 1649 | 128.50 |
| 03/27/2026 17:30 | 909 | 128.50 |
| 03/27/2026 17:30 | 93 | 128.50 |
| 03/27/2026 17:30 | 374 | 128.50 |
| 03/27/2026 17:30 | 385 | 128.50 |
| 03/27/2026 17:30 | 16 | 128.50 |
| 03/27/2026 17:30 | 1236 | 128.50 |
| 03/27/2026 17:30 | 833 | 128.50 |
| 03/27/2026 17:30 | 860 | 128.50 |
| 03/27/2026 17:30 | 50 | 128.50 |
| 03/27/2026 17:30 | 4073 | 128.50 |
| 03/27/2026 17:30 | 4058 | 128.50 |
| 03/27/2026 17:30 | 82 | 128.50 |
| 03/27/2026 17:30 | 366 | 128.50 |
| 03/27/2026 17:30 | 370 | 128.50 |
| 03/27/2026 17:30 | 359 | 128.50 |
| 03/27/2026 17:30 | 1849 | 128.50 |
| 03/27/2026 17:30 | 15 | 128.50 |
| 03/27/2026 17:30 | 397 | 128.50 |
| 03/27/2026 17:30 | 410 | 128.50 |
| 03/27/2026 17:30 | 2828 | 128.50 |
| 03/27/2026 17:30 | 3092 | 128.50 |
| 03/27/2026 17:30 | 1110 | 128.50 |
| 03/27/2026 17:30 | 1156 | 128.50 |
| 03/27/2026 17:30 | 14 | 128.50 |
| 03/27/2026 17:30 | 10 | 128.50 |
| 03/27/2026 17:30 | 27 | 128.50 |
| 03/27/2026 17:30 | 688 | 128.50 |
| 03/27/2026 17:30 | 1 | 128.50 |
| 03/27/2026 17:30 | 13 | 128.50 |
| 03/27/2026 17:30 | 5534 | 128.50 |
| 03/27/2026 17:30 | 104 | 128.50 |
| 03/27/2026 17:30 | 68 | 128.50 |
| 03/27/2026 17:30 | 805 | 128.50 |
| 03/27/2026 17:30 | 253 | 128.50 |
| 03/27/2026 17:30 | 1075 | 128.50 |
| 03/27/2026 17:30 | 778 | 128.50 |
| 03/27/2026 17:30 | 254 | 128.50 |
| 03/27/2026 17:30 | 352 | 128.50 |
| 03/27/2026 17:30 | 2072 | 128.50 |
| 03/27/2026 17:30 | 147 | 128.50 |
| 03/27/2026 17:30 | 113 | 128.50 |
| 03/27/2026 17:30 | 16 | 128.50 |
| 03/27/2026 17:30 | 164 | 128.50 |
| 03/27/2026 17:30 | 2011 | 128.50 |
| 03/27/2026 17:30 | 524 | 128.50 |
| 03/27/2026 17:30 | 405 | 128.50 |
| 03/27/2026 17:30 | 6 | 128.50 |
| 03/27/2026 17:30 | 3467 | 128.50 |
| 03/27/2026 17:30 | 410 | 128.50 |
| 03/27/2026 17:30 | 200 | 128.50 |
| 03/27/2026 17:30 | 117 | 128.50 |
| 03/27/2026 17:30 | 21 | 128.50 |
| 03/27/2026 17:30 | 155 | 128.50 |
| 03/27/2026 17:30 | 155 | 128.50 |
| 03/27/2026 17:30 | 2241 | 128.50 |
| 03/27/2026 17:30 | 106 | 128.50 |
| 03/27/2026 17:30 | 402 | 128.50 |
| 03/27/2026 17:30 | 5050 | 128.50 |
| 03/27/2026 17:30 | 10 | 128.50 |
| 03/27/2026 17:30 | 961 | 128.50 |
| 03/27/2026 17:30 | 234 | 128.50 |
| 03/27/2026 17:30 | 1712 | 128.50 |
| 03/27/2026 17:30 | 64 | 128.50 |
| 03/27/2026 17:30 | 2051 | 128.50 |
| 03/27/2026 17:30 | 252 | 128.50 |
| 03/27/2026 17:30 | 355 | 128.50 |
| 03/27/2026 17:30 | 215 | 128.50 |
| 03/27/2026 17:30 | 155 | 128.50 |
| 03/27/2026 17:30 | 763 | 128.50 |
| 03/27/2026 17:30 | 152 | 128.50 |
| 03/27/2026 17:30 | 353 | 128.50 |
| 03/27/2026 17:30 | 744 | 128.50 |
| 03/27/2026 17:30 | 5 | 128.50 |
| 03/27/2026 17:30 | 447 | 128.50 |
| 03/27/2026 17:30 | 998 | 128.50 |
| 03/27/2026 17:30 | 6589 | 128.50 |
| 03/27/2026 17:30 | 11904 | 128.50 |
| 03/27/2026 17:30 | 5 | 128.50 |
| 03/27/2026 17:30 | 1637 | 128.50 |
| 03/27/2026 17:30 | 4240 | 128.50 |
| 03/27/2026 17:30 | 1899 | 128.50 |
| 03/27/2026 17:30 | 26 | 128.50 |
| 03/27/2026 17:30 | 1524 | 128.50 |
| 03/27/2026 17:30 | 323 | 128.50 |
| 03/27/2026 17:30 | 622 | 128.50 |
| 03/27/2026 17:30 | 317 | 128.50 |
| 03/27/2026 17:30 | 326 | 128.50 |
| 03/27/2026 17:30 | 317 | 128.50 |
| 03/27/2026 17:30 | 1601 | 128.50 |
| 03/27/2026 17:30 | 816 | 128.50 |
| 03/27/2026 17:30 | 1029 | 128.50 |
| 03/27/2026 17:30 | 124 | 128.50 |
| 03/27/2026 17:30 | 143 | 128.50 |
| 03/27/2026 17:30 | 169 | 128.50 |
| 03/27/2026 17:30 | 22 | 128.50 |
| 03/27/2026 17:30 | 503 | 128.50 |
| 03/27/2026 17:30 | 2015 | 128.50 |
| 03/27/2026 17:30 | 156 | 128.50 |
| 03/27/2026 17:30 | 12499 | 128.50 |
| 03/27/2026 17:30 | 2188 | 128.50 |
| 03/27/2026 17:30 | 48 | 128.50 |
| 03/27/2026 17:30 | 10 | 128.50 |
| 03/27/2026 17:30 | 323 | 128.50 |
| 03/27/2026 17:30 | 293 | 128.50 |
| 03/27/2026 17:30 | 45 | 128.50 |
| 03/27/2026 17:30 | 292 | 128.50 |
| 03/27/2026 17:30 | 2825 | 128.50 |
| 03/27/2026 17:30 | 473 | 128.50 |
| 03/27/2026 17:30 | 49 | 128.50 |
| 03/27/2026 17:30 | 6503 | 128.50 |
| 03/27/2026 17:30 | 566 | 128.50 |
| 03/27/2026 17:30 | 48 | 128.50 |
| 03/27/2026 17:30 | 45 | 128.50 |
| 03/27/2026 17:30 | 525 | 128.50 |
| 03/27/2026 17:30 | 693 | 128.50 |
| 03/27/2026 17:30 | 85 | 128.50 |
| 03/27/2026 17:30 | 90 | 128.50 |
| 03/27/2026 17:30 | 26 | 128.50 |
| 03/27/2026 17:30 | 76 | 128.50 |
| 03/27/2026 17:30 | 135 | 128.50 |
| 03/27/2026 17:30 | 47 | 128.50 |
| 03/27/2026 17:30 | 80 | 128.50 |
| 03/27/2026 17:30 | 1293 | 128.50 |
| 03/27/2026 17:30 | 5 | 128.50 |
| 03/27/2026 17:30 | 645 | 128.50 |
| 03/27/2026 17:30 | 309 | 128.50 |
| 03/27/2026 17:30 | 80 | 128.50 |
| 03/27/2026 17:30 | 143 | 128.50 |
| 03/27/2026 17:30 | 600 | 128.50 |
| 03/27/2026 17:30 | 402 | 128.50 |
| 03/27/2026 17:30 | 219 | 128.50 |
| 03/27/2026 17:30 | 1977 | 128.50 |
| 03/27/2026 17:30 | 1494 | 128.50 |
| 03/27/2026 17:30 | 110 | 128.50 |
| 03/27/2026 17:30 | 437 | 128.50 |
| 03/27/2026 17:30 | 422 | 128.50 |
| 03/27/2026 17:30 | 25 | 128.50 |
| 03/27/2026 17:30 | 1184 | 128.50 |
| 03/27/2026 17:30 | 789 | 128.50 |
| 03/27/2026 17:30 | 4000 | 128.50 |
| 03/27/2026 17:30 | 17 | 128.50 |
| 03/27/2026 17:30 | 10 | 128.50 |
| 03/27/2026 17:30 | 14 | 128.50 |
| 03/27/2026 17:30 | 25 | 128.50 |
| 03/27/2026 17:30 | 375 | 128.50 |
| 03/27/2026 17:30 | 326 | 128.50 |
| 03/27/2026 17:30 | 8 | 128.50 |
| 03/27/2026 17:30 | 304 | 128.50 |
| 03/27/2026 17:30 | 256 | 128.50 |
| 03/27/2026 17:30 | 1 | 128.50 |
| 03/27/2026 17:30 | 241 | 128.50 |
| 03/27/2026 17:30 | 1381 | 128.50 |
| 03/27/2026 17:30 | 2499 | 128.50 |
| 03/27/2026 17:30 | 2032 | 128.50 |
| 03/27/2026 17:30 | 175 | 128.50 |
| 03/27/2026 17:30 | 54 | 128.50 |
| 03/27/2026 17:30 | 616 | 128.50 |
| 03/27/2026 17:30 | 1556 | 128.50 |
| 03/27/2026 17:30 | 344 | 128.50 |
| 03/27/2026 17:30 | 1368 | 128.50 |
| 03/27/2026 17:30 | 834 | 128.50 |
| 03/27/2026 17:30 | 1048 | 128.50 |
| 03/27/2026 17:30 | 1372 | 128.50 |
| 03/27/2026 17:30 | 236 | 128.50 |
| 03/27/2026 17:30 | 55 | 128.50 |
| 03/27/2026 17:30 | 39 | 128.50 |
| 03/27/2026 17:30 | 644 | 128.50 |
| 03/27/2026 17:30 | 432 | 128.50 |
| 03/27/2026 17:30 | 7434 | 128.50 |
| 03/27/2026 17:30 | 9574 | 128.50 |
| 03/27/2026 17:30 | 866 | 128.50 |
| 03/27/2026 17:30 | 4562 | 128.50 |
| 03/27/2026 17:30 | 1796 | 128.50 |
| 03/27/2026 17:30 | 3165 | 128.50 |
| 03/27/2026 17:30 | 1026 | 128.50 |
| 03/27/2026 17:30 | 177 | 128.50 |
| 03/27/2026 17:30 | 426 | 128.50 |
| 03/27/2026 17:30 | 113 | 128.50 |
| 03/27/2026 17:30 | 45 | 128.50 |
| 03/27/2026 17:30 | 504 | 128.50 |
| 03/27/2026 17:30 | 839 | 128.50 |
| 03/27/2026 17:30 | 2366 | 128.50 |
| 03/27/2026 17:30 | 249 | 128.50 |
| 03/27/2026 17:30 | 7 | 128.50 |
| 03/27/2026 17:30 | 231 | 128.50 |
| 03/27/2026 17:30 | 245 | 128.50 |
| 03/27/2026 17:30 | 292 | 128.50 |
| 03/27/2026 17:30 | 59 | 128.50 |
| 03/27/2026 17:30 | 178 | 128.50 |
| 03/27/2026 17:30 | 13181 | 128.50 |
| 03/27/2026 17:30 | 628 | 128.50 |
| 03/27/2026 17:30 | 30 | 128.50 |
| 03/27/2026 17:30 | 2 | 128.50 |
| 03/27/2026 17:30 | 2 | 128.50 |
| 03/27/2026 17:30 | 969 | 128.50 |
| 03/27/2026 17:30 | 545 | 128.50 |
| 03/27/2026 17:30 | 65 | 128.50 |
| 03/27/2026 17:30 | 461 | 128.50 |
| 03/27/2026 17:30 | 412 | 128.50 |
| 03/27/2026 17:30 | 1135 | 128.50 |
| 03/27/2026 17:30 | 3731 | 128.50 |
| 03/27/2026 17:30 | 1920 | 128.50 |
| 03/27/2026 17:30 | 9 | 128.50 |
| 03/27/2026 17:30 | 21 | 128.50 |
| 03/27/2026 17:30 | 210 | 128.50 |
| 03/27/2026 17:30 | 392 | 128.50 |
| 03/27/2026 17:30 | 619 | 128.50 |
| 03/27/2026 17:30 | 279 | 128.50 |
| 03/27/2026 17:30 | 4357 | 128.50 |
| 03/27/2026 17:30 | 71 | 128.50 |
| 03/27/2026 17:30 | 1624 | 128.50 |
| 03/27/2026 17:30 | 2036 | 128.50 |
| 03/27/2026 17:30 | 301 | 128.50 |
| 03/27/2026 17:30 | 1018 | 128.50 |
| 03/27/2026 17:30 | 4 | 128.50 |
| 03/27/2026 17:30 | 10 | 128.50 |
| 03/27/2026 17:30 | 589 | 128.50 |
| 03/27/2026 17:30 | 24 | 128.50 |
| 03/27/2026 17:30 | 150 | 128.50 |
| 03/27/2026 17:30 | 682 | 128.50 |
| 03/27/2026 17:30 | 927 | 128.50 |
| 03/27/2026 17:30 | 47 | 128.50 |
| 03/27/2026 17:30 | 76 | 128.50 |
| 03/27/2026 17:30 | 94 | 128.50 |
| 03/27/2026 17:30 | 34 | 128.50 |
| 03/27/2026 17:30 | 41 | 128.50 |
| 03/27/2026 17:30 | 1674 | 128.50 |
| 03/27/2026 17:30 | 16 | 128.50 |
| 03/27/2026 17:30 | 69 | 128.50 |
| 03/27/2026 17:30 | 747 | 128.50 |
| 03/27/2026 17:30 | 320 | 128.50 |
| 03/27/2026 17:30 | 164 | 128.50 |
| 03/27/2026 17:30 | 1010 | 128.50 |
| 03/27/2026 17:19 | 34 | 128.00 |
| 03/27/2026 17:19 | 89 | 128.00 |
| 03/27/2026 17:19 | 25 | 127.95 |
| 03/27/2026 17:19 | 87 | 127.95 |
| 03/27/2026 17:19 | 7 | 127.95 |
| 03/27/2026 17:19 | 149 | 127.95 |
| 03/27/2026 17:19 | 30 | 127.90 |
| 03/27/2026 17:19 | 59 | 127.90 |
| 03/27/2026 17:19 | 36 | 127.90 |
| 03/27/2026 17:19 | 6 | 127.85 |
| 03/27/2026 17:19 | 15 | 127.85 |
| 03/27/2026 17:19 | 20 | 127.85 |
| 03/27/2026 17:19 | 2 | 127.85 |
| 03/27/2026 17:19 | 89 | 127.85 |
| 03/27/2026 17:19 | 149 | 127.85 |
| 03/27/2026 17:19 | 89 | 127.85 |
| 03/27/2026 17:19 | 10 | 127.85 |
| 03/27/2026 17:19 | 56 | 127.85 |
| 03/27/2026 17:19 | 154 | 127.85 |
| 03/27/2026 17:19 | 41 | 127.85 |
| 03/27/2026 17:19 | 34 | 127.85 |
| 03/27/2026 17:19 | 34 | 127.85 |
| 03/27/2026 17:19 | 34 | 127.85 |
| 03/27/2026 17:19 | 36 | 127.85 |
| 03/27/2026 17:19 | 5 | 127.85 |
| 03/27/2026 17:19 | 34 | 127.85 |
| 03/27/2026 17:19 | 13 | 127.85 |
| 03/27/2026 17:19 | 35 | 127.85 |
| 03/27/2026 17:19 | 17 | 127.85 |
| 03/27/2026 17:19 | 105 | 127.85 |
| 03/27/2026 17:19 | 154 | 127.85 |
| 03/27/2026 17:18 | 172 | 127.85 |
| 03/27/2026 17:18 | 131 | 127.85 |
| 03/27/2026 17:18 | 41 | 127.85 |
| 03/27/2026 17:18 | 103 | 127.85 |
| 03/27/2026 17:18 | 2 | 127.90 |
| 03/27/2026 17:18 | 4 | 127.90 |
| 03/27/2026 17:18 | 99 | 127.90 |
| 03/27/2026 17:18 | 93 | 127.90 |
| 03/27/2026 17:18 | 32 | 127.90 |
| 03/27/2026 17:17 | 154 | 127.90 |
| 03/27/2026 17:17 | 93 | 127.90 |
| 03/27/2026 17:17 | 177 | 127.90 |
| 03/27/2026 17:17 | 26 | 127.90 |
| 03/27/2026 17:17 | 89 | 127.90 |
| 03/27/2026 17:17 | 13 | 127.90 |
| 03/27/2026 17:17 | 8 | 127.90 |
| 03/27/2026 17:17 | 67 | 127.90 |
| 03/27/2026 17:17 | 113 | 127.90 |
| 03/27/2026 17:16 | 72 | 127.85 |
| 03/27/2026 17:16 | 110 | 127.85 |
| 03/27/2026 17:16 | 134 | 127.85 |
| 03/27/2026 17:16 | 108 | 127.85 |
| 03/27/2026 17:16 | 36 | 127.85 |
| 03/27/2026 17:16 | 1 | 127.85 |
| 03/27/2026 17:16 | 76 | 127.85 |
| 03/27/2026 17:16 | 221 | 127.85 |
| 03/27/2026 17:16 | 41 | 127.90 |
| 03/27/2026 17:16 | 134 | 127.90 |
| 03/27/2026 17:16 | 184 | 127.90 |
| 03/27/2026 17:16 | 37 | 127.90 |
| 03/27/2026 17:16 | 221 | 127.90 |
| 03/27/2026 17:16 | 10 | 127.90 |
| 03/27/2026 17:15 | 134 | 127.95 |
| 03/27/2026 17:15 | 43 | 127.95 |
| 03/27/2026 17:15 | 154 | 127.95 |
| 03/27/2026 17:15 | 89 | 127.95 |
| 03/27/2026 17:15 | 31 | 127.90 |
| 03/27/2026 17:15 | 14 | 127.90 |
| 03/27/2026 17:15 | 87 | 127.90 |
| 03/27/2026 17:15 | 191 | 127.90 |
| 03/27/2026 17:15 | 89 | 127.90 |
| 03/27/2026 17:15 | 154 | 127.85 |
| 03/27/2026 17:14 | 65 | 127.85 |
| 03/27/2026 17:14 | 75 | 127.85 |
| 03/27/2026 17:14 | 76 | 127.85 |
| 03/27/2026 17:14 | 45 | 127.80 |
| 03/27/2026 17:14 | 8 | 127.80 |
| 03/27/2026 17:14 | 13 | 127.80 |
| 03/27/2026 17:14 | 114 | 127.80 |
| 03/27/2026 17:14 | 79 | 127.80 |
| 03/27/2026 17:14 | 27 | 127.80 |
| 03/27/2026 17:14 | 154 | 127.80 |
| 03/27/2026 17:14 | 61 | 127.80 |
| 03/27/2026 17:14 | 85 | 127.85 |
| 03/27/2026 17:14 | 192 | 127.85 |
| 03/27/2026 17:14 | 89 | 127.85 |
| 03/27/2026 17:14 | 61 | 127.85 |
| 03/27/2026 17:13 | 74 | 127.80 |
| 03/27/2026 17:13 | 13 | 127.80 |
| 03/27/2026 17:13 | 89 | 127.80 |
| 03/27/2026 17:13 | 3 | 127.80 |
| 03/27/2026 17:13 | 124 | 127.80 |
| 03/27/2026 17:13 | 30 | 127.80 |
| 03/27/2026 17:13 | 97 | 127.75 |
| 03/27/2026 17:13 | 68 | 127.75 |
| 03/27/2026 17:13 | 81 | 127.75 |
| 03/27/2026 17:13 | 163 | 127.70 |
| 03/27/2026 17:12 | 119 | 127.75 |
| 03/27/2026 17:12 | 13 | 127.70 |
| 03/27/2026 17:12 | 89 | 127.70 |
| 03/27/2026 17:12 | 154 | 127.70 |
| 03/27/2026 17:12 | 15 | 127.70 |
| 03/27/2026 17:12 | 94 | 127.70 |
| 03/27/2026 17:12 | 16 | 127.70 |
| 03/27/2026 17:12 | 31 | 127.70 |
| 03/27/2026 17:12 | 24 | 127.65 |
| 03/27/2026 17:12 | 188 | 127.65 |
| 03/27/2026 17:12 | 64 | 127.65 |
| 03/27/2026 17:12 | 109 | 127.65 |
| 03/27/2026 17:12 | 65 | 127.65 |
| 03/27/2026 17:12 | 93 | 127.60 |
| 03/27/2026 17:12 | 154 | 127.65 |
| 03/27/2026 17:12 | 67 | 127.65 |
| 03/27/2026 17:12 | 8 | 127.65 |
| 03/27/2026 17:11 | 17 | 127.65 |
| 03/27/2026 17:11 | 93 | 127.65 |
| 03/27/2026 17:11 | 92 | 127.70 |
| 03/27/2026 17:11 | 24 | 127.70 |
| 03/27/2026 17:11 | 196 | 127.70 |
| 03/27/2026 17:11 | 58 | 127.70 |
| 03/27/2026 17:11 | 154 | 127.70 |
| 03/27/2026 17:11 | 32 | 127.70 |
| 03/27/2026 17:11 | 20 | 127.65 |
| 03/27/2026 17:11 | 92 | 127.65 |
| 03/27/2026 17:11 | 54 | 127.65 |
| 03/27/2026 17:11 | 133 | 127.65 |
| 03/27/2026 17:11 | 154 | 127.65 |
| 03/27/2026 17:11 | 89 | 127.65 |
| 03/27/2026 17:11 | 64 | 127.65 |
| 03/27/2026 17:11 | 64 | 127.65 |
| 03/27/2026 17:11 | 96 | 127.65 |
| 03/27/2026 17:11 | 89 | 127.60 |
| 03/27/2026 17:11 | 59 | 127.60 |
| 03/27/2026 17:10 | 24 | 127.65 |
| 03/27/2026 17:10 | 38 | 127.65 |
| 03/27/2026 17:10 | 37 | 127.65 |
| 03/27/2026 17:10 | 25 | 127.65 |
| 03/27/2026 17:10 | 95 | 127.65 |
| 03/27/2026 17:10 | 97 | 127.70 |
| 03/27/2026 17:10 | 62 | 127.70 |
| 03/27/2026 17:10 | 75 | 127.70 |
| 03/27/2026 17:09 | 15 | 127.80 |
| 03/27/2026 17:09 | 119 | 127.75 |
| 03/27/2026 17:09 | 81 | 127.80 |
| 03/27/2026 17:09 | 13 | 127.80 |
| 03/27/2026 17:09 | 53 | 127.80 |
| 03/27/2026 17:09 | 50 | 127.80 |
| 03/27/2026 17:08 | 73 | 127.75 |
| 03/27/2026 17:08 | 102 | 127.80 |
| 03/27/2026 17:08 | 69 | 127.80 |
| 03/27/2026 17:08 | 208 | 127.80 |
| 03/27/2026 17:08 | 66 | 127.75 |
| 03/27/2026 17:08 | 32 | 127.75 |
| 03/27/2026 17:08 | 69 | 127.75 |
| 03/27/2026 17:07 | 35 | 127.75 |
| 03/27/2026 17:07 | 96 | 127.75 |
| 03/27/2026 17:07 | 46 | 127.75 |
| 03/27/2026 17:07 | 123 | 127.75 |
| 03/27/2026 17:07 | 99 | 127.80 |
| 03/27/2026 17:07 | 93 | 127.80 |
| 03/27/2026 17:07 | 29 | 127.80 |
| 03/27/2026 17:07 | 33 | 127.80 |
| 03/27/2026 17:07 | 38 | 127.80 |
| 03/27/2026 17:07 | 98 | 127.80 |
| 03/27/2026 17:07 | 3 | 127.80 |
| 03/27/2026 17:07 | 40 | 127.80 |
| 03/27/2026 17:07 | 96 | 127.85 |
| 03/27/2026 17:07 | 62 | 127.85 |
| 03/27/2026 17:07 | 50 | 127.85 |
| 03/27/2026 17:07 | 90 | 127.90 |
| 03/27/2026 17:07 | 87 | 127.90 |
| 03/27/2026 17:07 | 178 | 127.90 |
| 03/27/2026 17:06 | 70 | 127.90 |
| 03/27/2026 17:06 | 72 | 127.90 |
| 03/27/2026 17:06 | 82 | 127.90 |
| 03/27/2026 17:06 | 43 | 127.90 |
| 03/27/2026 17:06 | 91 | 127.90 |
| 03/27/2026 17:06 | 89 | 127.90 |
| 03/27/2026 17:06 | 28 | 127.90 |
| 03/27/2026 17:06 | 34 | 127.90 |
| 03/27/2026 17:06 | 31 | 127.90 |
| 03/27/2026 17:06 | 79 | 127.95 |
| 03/27/2026 17:06 | 78 | 127.95 |
| 03/27/2026 17:06 | 89 | 127.95 |
| 03/27/2026 17:06 | 49 | 127.95 |
| 03/27/2026 17:06 | 108 | 128.00 |
| 03/27/2026 17:06 | 96 | 128.00 |
| 03/27/2026 17:06 | 131 | 128.00 |
| 03/27/2026 17:06 | 89 | 128.00 |
| 03/27/2026 17:06 | 1 | 128.00 |
| 03/27/2026 17:06 | 397 | 128.00 |
| 03/27/2026 17:06 | 78 | 128.00 |
| 03/27/2026 17:06 | 50 | 128.00 |
| 03/27/2026 17:06 | 300 | 128.00 |
| 03/27/2026 17:06 | 80 | 128.00 |
| 03/27/2026 17:06 | 45 | 128.00 |
| 03/27/2026 17:06 | 20 | 128.00 |
| 03/27/2026 17:06 | 20 | 128.00 |
| 03/27/2026 17:06 | 8 | 128.00 |
| 03/27/2026 17:06 | 10 | 128.00 |
| 03/27/2026 17:06 | 62 | 128.00 |
| 03/27/2026 17:06 | 89 | 128.05 |
| 03/27/2026 17:06 | 96 | 128.10 |
| 03/27/2026 17:06 | 8 | 128.10 |
| 03/27/2026 17:06 | 57 | 128.10 |
| 03/27/2026 17:06 | 169 | 128.05 |
| 03/27/2026 17:06 | 39 | 128.00 |
| 03/27/2026 17:06 | 16 | 128.00 |
| 03/27/2026 17:06 | 15 | 128.00 |
| 03/27/2026 17:06 | 50 | 128.00 |
| 03/27/2026 17:06 | 22 | 128.10 |
| 03/27/2026 17:06 | 24 | 128.10 |
| 03/27/2026 17:06 | 154 | 128.10 |
| 03/27/2026 17:05 | 13 | 128.05 |
| 03/27/2026 17:05 | 62 | 128.05 |
| 03/27/2026 17:05 | 4 | 128.10 |
| 03/27/2026 17:05 | 89 | 128.20 |
| 03/27/2026 17:05 | 74 | 128.20 |
| 03/27/2026 17:05 | 74 | 128.20 |
| 03/27/2026 17:05 | 68 | 128.20 |
| 03/27/2026 17:05 | 154 | 128.20 |
| 03/27/2026 17:05 | 89 | 128.20 |
| 03/27/2026 17:04 | 5 | 128.10 |
| 03/27/2026 17:04 | 19 | 128.15 |
| 03/27/2026 17:04 | 114 | 128.10 |
| 03/27/2026 17:04 | 154 | 128.10 |
| 03/27/2026 17:04 | 154 | 128.15 |
| 03/27/2026 17:04 | 194 | 128.15 |
| 03/27/2026 17:04 | 19 | 128.15 |
| 03/27/2026 17:04 | 2 | 128.15 |
| 03/27/2026 17:04 | 52 | 128.15 |
| 03/27/2026 17:03 | 40 | 128.10 |
| 03/27/2026 17:03 | 86 | 128.10 |
| 03/27/2026 17:02 | 20 | 128.10 |
| 03/27/2026 17:02 | 38 | 128.10 |
| 03/27/2026 17:02 | 89 | 128.15 |
| 03/27/2026 17:02 | 78 | 128.15 |
| 03/27/2026 17:02 | 90 | 128.15 |
| 03/27/2026 17:02 | 132 | 128.10 |
| 03/27/2026 17:02 | 70 | 128.10 |
| 03/27/2026 17:02 | 89 | 128.10 |
| 03/27/2026 17:02 | 107 | 128.10 |
| 03/27/2026 17:02 | 48 | 128.10 |
| 03/27/2026 17:02 | 32 | 128.10 |
| 03/27/2026 17:02 | 121 | 128.10 |
| 03/27/2026 17:02 | 205 | 128.05 |
| 03/27/2026 17:02 | 178 | 128.05 |
| 03/27/2026 17:02 | 36 | 128.05 |
| 03/27/2026 17:01 | 150 | 128.05 |
| 03/27/2026 17:01 | 70 | 128.05 |
| 03/27/2026 17:01 | 31 | 128.05 |
| 03/27/2026 17:01 | 46 | 128.05 |
| 03/27/2026 17:01 | 2 | 128.10 |
| 03/27/2026 17:01 | 13 | 128.05 |
| 03/27/2026 17:01 | 65 | 128.05 |
| 03/27/2026 17:01 | 36 | 128.05 |
| 03/27/2026 17:00 | 8 | 128.10 |
| 03/27/2026 17:00 | 7 | 128.10 |
| 03/27/2026 17:00 | 62 | 128.10 |
| 03/27/2026 17:00 | 75 | 128.10 |
| 03/27/2026 17:00 | 52 | 128.10 |
| 03/27/2026 17:00 | 71 | 128.10 |
| 03/27/2026 17:00 | 70 | 128.10 |
| 03/27/2026 17:00 | 36 | 128.10 |
| 03/27/2026 17:00 | 38 | 128.10 |
| 03/27/2026 17:00 | 123 | 128.10 |
| 03/27/2026 17:00 | 14 | 128.15 |
| 03/27/2026 17:00 | 70 | 128.15 |
| 03/27/2026 17:00 | 36 | 128.15 |
| 03/27/2026 17:00 | 123 | 128.15 |
| 03/27/2026 17:00 | 116 | 128.20 |
| 03/27/2026 17:00 | 36 | 128.20 |
| 03/27/2026 17:00 | 6 | 128.25 |
| 03/27/2026 17:00 | 66 | 128.25 |
| 03/27/2026 17:00 | 6 | 128.25 |
| 03/27/2026 17:00 | 123 | 128.25 |
| 03/27/2026 17:00 | 12 | 128.25 |
| 03/27/2026 17:00 | 152 | 128.25 |
| 03/27/2026 17:00 | 46 | 128.25 |
| 03/27/2026 17:00 | 36 | 128.25 |
| 03/27/2026 17:00 | 75 | 128.30 |
| 03/27/2026 17:00 | 74 | 128.30 |
| 03/27/2026 17:00 | 75 | 128.35 |
| 03/27/2026 17:00 | 73 | 128.30 |
| 03/27/2026 17:00 | 75 | 128.30 |
| 03/27/2026 17:00 | 41 | 128.30 |
| 03/27/2026 17:00 | 50 | 128.30 |
| 03/27/2026 17:00 | 36 | 128.30 |
| 03/27/2026 17:00 | 127 | 128.30 |
| 03/27/2026 17:00 | 13 | 128.35 |
| 03/27/2026 17:00 | 10 | 128.35 |
| 03/27/2026 17:00 | 36 | 128.35 |
| 03/27/2026 17:00 | 38 | 128.40 |
| 03/27/2026 17:00 | 36 | 128.40 |
| 03/27/2026 16:59 | 105 | 128.40 |
| 03/27/2026 16:59 | 24 | 128.40 |
| 03/27/2026 16:59 | 11 | 128.40 |
| 03/27/2026 16:58 | 16 | 128.45 |
| 03/27/2026 16:58 | 52 | 128.45 |
| 03/27/2026 16:58 | 206 | 128.45 |
| 03/27/2026 16:58 | 23 | 128.45 |
| 03/27/2026 16:57 | 80 | 128.40 |
| 03/27/2026 16:56 | 146 | 128.45 |
| 03/27/2026 16:56 | 8 | 128.45 |
| 03/27/2026 16:56 | 22 | 128.45 |
| 03/27/2026 16:56 | 58 | 128.45 |
| 03/27/2026 16:56 | 36 | 128.45 |
| 03/27/2026 16:56 | 41 | 128.45 |
| 03/27/2026 16:56 | 123 | 128.50 |
| 03/27/2026 16:56 | 86 | 128.50 |
| 03/27/2026 16:56 | 16 | 128.50 |
| 03/27/2026 16:56 | 48 | 128.50 |
| 03/27/2026 16:56 | 94 | 128.50 |
| 03/27/2026 16:55 | 6 | 128.50 |
| 03/27/2026 16:55 | 39 | 128.50 |
| 03/27/2026 16:55 | 53 | 128.50 |
| 03/27/2026 16:55 | 90 | 128.50 |
| 03/27/2026 16:55 | 20 | 128.50 |
| 03/27/2026 16:55 | 36 | 128.50 |
| 03/27/2026 16:54 | 62 | 128.55 |
| 03/27/2026 16:54 | 7 | 128.55 |
| 03/27/2026 16:54 | 71 | 128.55 |
| 03/27/2026 16:54 | 19 | 128.55 |
| 03/27/2026 16:54 | 52 | 128.55 |
| 03/27/2026 16:53 | 63 | 128.55 |
| 03/27/2026 16:53 | 44 | 128.55 |
| 03/27/2026 16:53 | 8 | 128.55 |
| 03/27/2026 16:53 | 130 | 128.55 |
| 03/27/2026 16:52 | 64 | 128.55 |
| 03/27/2026 16:52 | 19 | 128.55 |
| 03/27/2026 16:52 | 123 | 128.60 |
| 03/27/2026 16:52 | 204 | 128.60 |
| 03/27/2026 16:52 | 16 | 128.60 |
| 03/27/2026 16:52 | 62 | 128.60 |
| 03/27/2026 16:52 | 43 | 128.55 |
| 03/27/2026 16:52 | 36 | 128.55 |
| 03/27/2026 16:52 | 67 | 128.60 |
| 03/27/2026 16:52 | 36 | 128.60 |
| 03/27/2026 16:52 | 123 | 128.60 |
| 03/27/2026 16:51 | 75 | 128.65 |
| 03/27/2026 16:51 | 62 | 128.65 |
| 03/27/2026 16:51 | 76 | 128.70 |
| 03/27/2026 16:50 | 10 | 128.70 |
| 03/27/2026 16:50 | 59 | 128.70 |
| 03/27/2026 16:50 | 18 | 128.70 |
| 03/27/2026 16:49 | 100 | 128.70 |
| 03/27/2026 16:49 | 3 | 128.75 |
| 03/27/2026 16:48 | 123 | 128.70 |
| 03/27/2026 16:48 | 9 | 128.75 |
| 03/27/2026 16:48 | 123 | 128.75 |
| 03/27/2026 16:48 | 22 | 128.75 |
| 03/27/2026 16:48 | 53 | 128.70 |
| 03/27/2026 16:48 | 36 | 128.70 |
| 03/27/2026 16:48 | 77 | 128.75 |
| 03/27/2026 16:48 | 36 | 128.75 |
| 03/27/2026 16:48 | 123 | 128.75 |
| 03/27/2026 16:47 | 66 | 128.85 |
| 03/27/2026 16:47 | 10 | 128.85 |
| 03/27/2026 16:47 | 123 | 128.85 |
| 03/27/2026 16:47 | 16 | 128.80 |
| 03/27/2026 16:47 | 123 | 128.80 |
| 03/27/2026 16:47 | 53 | 128.75 |
| 03/27/2026 16:47 | 108 | 128.75 |
| 03/27/2026 16:47 | 93 | 128.75 |
| 03/27/2026 16:47 | 3 | 128.75 |
| 03/27/2026 16:47 | 67 | 128.75 |
| 03/27/2026 16:47 | 25 | 128.75 |
| 03/27/2026 16:47 | 54 | 128.70 |
| 03/27/2026 16:47 | 126 | 128.70 |
| 03/27/2026 16:47 | 66 | 128.70 |
| 03/27/2026 16:47 | 13 | 128.70 |
| 03/27/2026 16:47 | 197 | 128.70 |
| 03/27/2026 16:47 | 16 | 128.70 |
| 03/27/2026 16:47 | 19 | 128.70 |
| 03/27/2026 16:47 | 75 | 128.70 |
| 03/27/2026 16:46 | 36 | 128.65 |
| 03/27/2026 16:46 | 123 | 128.70 |
| 03/27/2026 16:46 | 36 | 128.70 |
| 03/27/2026 16:45 | 89 | 128.75 |
| 03/27/2026 16:45 | 36 | 128.75 |
| 03/27/2026 16:44 | 117 | 128.80 |
| 03/27/2026 16:44 | 39 | 128.75 |
| 03/27/2026 16:44 | 38 | 128.75 |
| 03/27/2026 16:44 | 40 | 128.75 |
| 03/27/2026 16:44 | 70 | 128.75 |
| 03/27/2026 16:44 | 36 | 128.75 |
| 03/27/2026 16:44 | 35 | 128.80 |
| 03/27/2026 16:44 | 1 | 128.80 |
| 03/27/2026 16:43 | 123 | 128.80 |
| 03/27/2026 16:43 | 184 | 128.80 |
| 03/27/2026 16:43 | 16 | 128.80 |
| 03/27/2026 16:41 | 123 | 128.80 |
| 03/27/2026 16:41 | 36 | 128.80 |
| 03/27/2026 16:40 | 50 | 128.90 |
| 03/27/2026 16:40 | 84 | 128.85 |
| 03/27/2026 16:40 | 59 | 128.85 |
| 03/27/2026 16:40 | 69 | 128.85 |
| 03/27/2026 16:39 | 35 | 128.85 |
| 03/27/2026 16:38 | 80 | 128.90 |
| 03/27/2026 16:38 | 73 | 128.90 |
| 03/27/2026 16:38 | 180 | 128.90 |
| 03/27/2026 16:38 | 49 | 128.90 |
| 03/27/2026 16:38 | 53 | 128.90 |
| 03/27/2026 16:38 | 51 | 128.85 |
| 03/27/2026 16:38 | 125 | 128.90 |
| 03/27/2026 16:38 | 36 | 128.90 |
| 03/27/2026 16:37 | 59 | 128.95 |
| 03/27/2026 16:37 | 62 | 129.00 |
| 03/27/2026 16:37 | 36 | 129.05 |
| 03/27/2026 16:37 | 3 | 129.05 |
| 03/27/2026 16:37 | 72 | 129.05 |
| 03/27/2026 16:37 | 59 | 129.05 |
| 03/27/2026 16:37 | 61 | 129.05 |
| 03/27/2026 16:37 | 75 | 129.05 |
| 03/27/2026 16:37 | 65 | 129.00 |
| 03/27/2026 16:37 | 67 | 129.00 |
| 03/27/2026 16:36 | 70 | 128.95 |
| 03/27/2026 16:35 | 87 | 128.95 |
| 03/27/2026 16:35 | 130 | 129.00 |
| 03/27/2026 16:35 | 51 | 128.95 |
| 03/27/2026 16:35 | 7 | 128.95 |
| 03/27/2026 16:35 | 8 | 128.95 |
| 03/27/2026 16:35 | 36 | 128.95 |
| 03/27/2026 16:35 | 52 | 128.95 |
| 03/27/2026 16:35 | 15 | 129.00 |
| 03/27/2026 16:35 | 12 | 129.00 |
| 03/27/2026 16:35 | 5 | 129.00 |
| 03/27/2026 16:34 | 38 | 129.00 |
| 03/27/2026 16:34 | 123 | 128.95 |