Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 15:52:00
Bid
03/27/2026 - 15:52:41
Bid
Volume 		Ask
03/27/2026 - 15:52:42
Ask
Volume
128.75
-1.20 ( -0.92% )
128.75
137
128.80
94
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 15:51 7 128.80
03/27/2026 15:51 63 128.80
03/27/2026 15:51 50 128.85
03/27/2026 15:50 152 128.80
03/27/2026 15:50 55 128.80
03/27/2026 15:50 16 128.80
03/27/2026 15:50 36 128.80
03/27/2026 15:50 31 128.80
03/27/2026 15:50 40 128.80
03/27/2026 15:50 41 128.80
03/27/2026 15:49 60 128.85
03/27/2026 15:49 10 128.85
03/27/2026 15:49 75 128.85
03/27/2026 15:49 75 128.85
03/27/2026 15:49 40 128.85
03/27/2026 15:49 123 128.80
03/27/2026 15:49 75 128.80
03/27/2026 15:48 74 128.80
03/27/2026 15:48 28 128.75
03/27/2026 15:48 36 128.75
03/27/2026 15:48 13 128.75
03/27/2026 15:48 123 128.75
03/27/2026 15:48 67 128.80
03/27/2026 15:48 123 128.80
03/27/2026 15:48 123 128.80
03/27/2026 15:48 38 128.80
03/27/2026 15:48 16 128.80
03/27/2026 15:48 62 128.80
03/27/2026 15:46 15 128.80
03/27/2026 15:46 43 128.80
03/27/2026 15:46 38 128.80
03/27/2026 15:46 24 128.80
03/27/2026 15:46 21 128.80
03/27/2026 15:46 43 128.85
03/27/2026 15:46 13 128.85
03/27/2026 15:46 4 128.85
03/27/2026 15:46 15 128.85
03/27/2026 15:46 1 128.85
03/27/2026 15:45 100 128.80
03/27/2026 15:45 123 128.80
03/27/2026 15:44 13 128.80
03/27/2026 15:44 66 128.80
03/27/2026 15:43 50 128.70
03/27/2026 15:42 38 128.80
03/27/2026 15:42 49 128.80
03/27/2026 15:42 123 128.80
03/27/2026 15:42 40 128.75
03/27/2026 15:42 63 128.70
03/27/2026 15:42 201 128.70
03/27/2026 15:42 55 128.70
03/27/2026 15:42 36 128.70
03/27/2026 15:41 36 128.75
03/27/2026 15:41 66 128.80
03/27/2026 15:40 50 128.85
03/27/2026 15:40 123 128.80
03/27/2026 15:39 20 128.85
03/27/2026 15:39 2 128.80
03/27/2026 15:39 51 128.80
03/27/2026 15:39 5 128.80
03/27/2026 15:39 11 128.80
03/27/2026 15:39 45 128.80
03/27/2026 15:39 39 128.80
03/27/2026 15:38 5 128.85
03/27/2026 15:38 2 128.85
03/27/2026 15:38 18 128.85
03/27/2026 15:38 62 128.85
03/27/2026 15:38 24 128.85
03/27/2026 15:38 43 128.90
03/27/2026 15:38 5 128.90
03/27/2026 15:38 41 128.90
03/27/2026 15:37 5 128.80
03/27/2026 15:37 39 128.80
03/27/2026 15:37 29 128.80
03/27/2026 15:37 72 128.80
03/27/2026 15:37 123 128.85
03/27/2026 15:36 10 128.80
03/27/2026 15:36 51 128.85
03/27/2026 15:36 11 128.85
03/27/2026 15:35 52 128.80
03/27/2026 15:34 44 128.75
03/27/2026 15:34 1 128.70
03/27/2026 15:34 75 128.65
03/27/2026 15:33 74 128.65
03/27/2026 15:33 210 128.65
03/27/2026 15:33 41 128.65
03/27/2026 15:32 14 128.60
03/27/2026 15:32 13 128.55
03/27/2026 15:32 123 128.55
03/27/2026 15:31 30 128.60
03/27/2026 15:31 2 128.65
03/27/2026 15:31 88 128.65
03/27/2026 15:31 16 128.65
03/27/2026 15:31 90 128.65
03/27/2026 15:31 45 128.65
03/27/2026 15:31 101 128.65
03/27/2026 15:31 123 128.65
03/27/2026 15:31 89 128.55
03/27/2026 15:31 1 128.55
03/27/2026 15:31 123 128.60
03/27/2026 15:31 54 128.55
03/27/2026 15:31 16 128.55
03/27/2026 15:30 98 128.50
03/27/2026 15:30 3 128.50
03/27/2026 15:30 211 128.50
03/27/2026 15:30 5000 128.76521
03/27/2026 15:30 46 128.40
03/27/2026 15:30 14 128.40
03/27/2026 15:30 25 128.40
03/27/2026 15:30 39 128.40
03/27/2026 15:30 30 128.40
03/27/2026 15:29 61 128.45
03/27/2026 15:29 89 128.45
03/27/2026 15:29 112 128.45
03/27/2026 15:29 31 128.45
03/27/2026 15:29 80 128.45
03/27/2026 15:29 15 128.50
03/27/2026 15:29 72 128.55
03/27/2026 15:29 74 128.55
03/27/2026 15:29 123 128.55
03/27/2026 15:29 13 128.60
03/27/2026 15:29 87 128.60
03/27/2026 15:29 16 128.60
03/27/2026 15:29 47 128.60
03/27/2026 15:29 77 128.60
03/27/2026 15:29 123 128.60
03/27/2026 15:29 197 128.55
03/27/2026 15:29 33 128.55
03/27/2026 15:29 67 128.55
03/27/2026 15:29 48 128.55
03/27/2026 15:28 25 128.50
03/27/2026 15:28 25 128.50
03/27/2026 15:28 325 128.55
03/27/2026 15:28 175 128.50
03/27/2026 15:28 39 128.50
03/27/2026 15:28 38 128.50
03/27/2026 15:28 50 128.50
03/27/2026 15:28 60 128.50
03/27/2026 15:27 59 128.60
03/27/2026 15:26 123 128.60
03/27/2026 15:26 33 128.65
03/27/2026 15:26 36 128.65
03/27/2026 15:26 121 128.70
03/27/2026 15:26 112 128.70
03/27/2026 15:26 20 128.70
03/27/2026 15:26 36 128.70
03/27/2026 15:26 112 128.70
03/27/2026 15:26 123 128.70
03/27/2026 15:26 24 128.70
03/27/2026 15:26 15 128.80
03/27/2026 15:26 13 128.80
03/27/2026 15:26 70 128.75
03/27/2026 15:26 8 128.80
03/27/2026 15:26 18 128.75
03/27/2026 15:26 58 128.75
03/27/2026 15:25 30 128.80
03/27/2026 15:25 44 128.80
03/27/2026 15:25 198 128.75
03/27/2026 15:25 13 128.75
03/27/2026 15:24 72 128.75
03/27/2026 15:24 16 128.80
03/27/2026 15:24 79 128.80
03/27/2026 15:23 2 128.70
03/27/2026 15:23 33 128.70
03/27/2026 15:23 15 128.75
03/27/2026 15:23 8 128.70
03/27/2026 15:23 25 128.80
03/27/2026 15:23 54 128.80
03/27/2026 15:23 205 128.80
03/27/2026 15:23 183 128.80
03/27/2026 15:23 112 128.80
03/27/2026 15:23 43 128.75
03/27/2026 15:23 14 128.75
03/27/2026 15:22 21 128.75
03/27/2026 15:22 30 128.75
03/27/2026 15:22 89 128.75
03/27/2026 15:22 36 128.80
03/27/2026 15:22 28 128.80
03/27/2026 15:21 76 128.85
03/27/2026 15:21 52 128.85
03/27/2026 15:21 13 128.85
03/27/2026 15:21 67 128.85
03/27/2026 15:21 14 128.80
03/27/2026 15:20 15 128.85
03/27/2026 15:20 25 128.85
03/27/2026 15:20 206 128.90
03/27/2026 15:20 169 128.90
03/27/2026 15:20 31 128.90
03/27/2026 15:19 805 128.95
03/27/2026 15:19 3 128.90
03/27/2026 15:19 182 128.90
03/27/2026 15:19 10 128.90
03/27/2026 15:19 18 128.90
03/27/2026 15:19 48 128.90
03/27/2026 15:18 64 128.95
03/27/2026 15:18 23 128.95
03/27/2026 15:18 36 128.95
03/27/2026 15:18 13 128.95
03/27/2026 15:18 16 129.00
03/27/2026 15:18 2 129.00
03/27/2026 15:18 23 129.05
03/27/2026 15:18 43 129.05
03/27/2026 15:18 8 129.05
03/27/2026 15:17 23 129.00
03/27/2026 15:17 39 129.05
03/27/2026 15:17 28 129.05
03/27/2026 15:17 13 129.05
03/27/2026 15:17 72 129.05
03/27/2026 15:17 104 129.05
03/27/2026 15:17 123 129.00
03/27/2026 15:17 26 129.00
03/27/2026 15:17 14 128.95
03/27/2026 15:17 117 128.95
03/27/2026 15:17 38 128.95
03/27/2026 15:16 71 128.95
03/27/2026 15:16 78 128.80
03/27/2026 15:16 85 128.80
03/27/2026 15:16 15 128.80
03/27/2026 15:15 7 128.80
03/27/2026 15:15 80 128.85
03/27/2026 15:15 112 128.85
03/27/2026 15:15 15 128.85
03/27/2026 15:15 103 128.85
03/27/2026 15:15 20 128.85
03/27/2026 15:15 181 128.85
03/27/2026 15:15 123 128.85
03/27/2026 15:15 4 128.85
03/27/2026 15:15 133 128.80
03/27/2026 15:15 71 128.80
03/27/2026 15:14 16 128.75
03/27/2026 15:14 112 128.75
03/27/2026 15:14 56 128.70
03/27/2026 15:14 20 128.70
03/27/2026 15:14 16 128.70
03/27/2026 15:14 12 128.70
03/27/2026 15:14 12 128.65
03/27/2026 15:14 76 128.65
03/27/2026 15:14 13 128.65
03/27/2026 15:14 123 128.60
03/27/2026 15:14 12 128.60
03/27/2026 15:14 74 128.60
03/27/2026 15:14 10 128.60
03/27/2026 15:14 75 128.60
03/27/2026 15:13 37 128.55
03/27/2026 15:13 36 128.70
03/27/2026 15:13 24 128.70
03/27/2026 15:12 73 128.75
03/27/2026 15:12 14 128.75
03/27/2026 15:11 1116 128.80
03/27/2026 15:11 75 128.80
03/27/2026 15:11 88 128.80
03/27/2026 15:11 98 128.80
03/27/2026 15:11 123 128.80
03/27/2026 15:10 45 128.70
03/27/2026 15:10 16 128.75
03/27/2026 15:10 76 128.70
03/27/2026 15:09 123 128.60
03/27/2026 15:09 4 128.60
03/27/2026 15:09 7 128.60
03/27/2026 15:09 84 128.55
03/27/2026 15:09 56 128.60
03/27/2026 15:09 85 128.65
03/27/2026 15:09 123 128.65
03/27/2026 15:09 51 128.60
03/27/2026 15:08 336 128.60
03/27/2026 15:08 164 128.60
03/27/2026 15:08 91 128.65
03/27/2026 15:08 37 128.70
03/27/2026 15:08 33 128.70
03/27/2026 15:08 91 128.75
03/27/2026 15:08 123 128.80
03/27/2026 15:07 75 128.80
03/27/2026 15:07 57 128.80
03/27/2026 15:07 66 128.80
03/27/2026 15:07 22 128.85
03/27/2026 15:06 13 129.00
03/27/2026 15:06 49 128.85
03/27/2026 15:05 123 128.85
03/27/2026 15:05 123 128.85
03/27/2026 15:05 27 128.90
03/27/2026 15:05 16 128.85
03/27/2026 15:05 59 128.85
03/27/2026 15:05 75 128.85
03/27/2026 15:05 127 128.85
03/27/2026 15:05 123 128.85
03/27/2026 15:04 55 128.75
03/27/2026 15:04 13 128.75
03/27/2026 15:04 39 128.80
03/27/2026 15:04 103 128.80
03/27/2026 15:04 13 128.80
03/27/2026 15:04 7 128.80
03/27/2026 15:04 35 128.80
03/27/2026 15:04 75 128.80
03/27/2026 15:04 75 128.80
03/27/2026 15:04 40 128.85
03/27/2026 15:04 13 128.85
03/27/2026 15:04 67 128.85
03/27/2026 15:04 88 128.90
03/27/2026 15:04 106 128.90
03/27/2026 15:04 50 128.90
03/27/2026 15:04 25 128.90
03/27/2026 15:04 40 128.90
03/27/2026 15:04 40 128.95
03/27/2026 15:04 88 129.00
03/27/2026 15:04 93 129.00
03/27/2026 15:04 101 129.00
03/27/2026 15:04 77 129.00
03/27/2026 15:04 1 129.00
03/27/2026 15:04 105 129.00
03/27/2026 15:04 13 129.05
03/27/2026 15:03 98 129.15
03/27/2026 15:03 36 129.20
03/27/2026 15:03 24 129.20
03/27/2026 15:03 4 129.20
03/27/2026 15:03 34 129.20
03/27/2026 15:03 15 129.30
03/27/2026 15:02 123 129.25
03/27/2026 15:02 41 129.25
03/27/2026 15:02 106 129.25
03/27/2026 15:02 184 129.25
03/27/2026 15:02 36 129.25
03/27/2026 15:02 58 129.30
03/27/2026 15:01 70 129.25
03/27/2026 15:01 75 129.35
03/27/2026 15:01 106 129.35
03/27/2026 15:00 92 129.25
03/27/2026 15:00 98 129.35
03/27/2026 15:00 75 129.35
03/27/2026 15:00 48 129.35
03/27/2026 15:00 263 129.25
03/27/2026 15:00 75 129.30
03/27/2026 15:00 13 129.30
03/27/2026 15:00 75 129.30
03/27/2026 15:00 21 129.35
03/27/2026 15:00 42 129.35
03/27/2026 14:59 74 129.40
03/27/2026 14:59 29 129.40
03/27/2026 14:59 9 129.45
03/27/2026 14:59 75 129.45
03/27/2026 14:59 54 129.45
03/27/2026 14:59 68 129.40
03/27/2026 14:59 14 129.40
03/27/2026 14:59 150 129.40
03/27/2026 14:59 18 129.40
03/27/2026 14:58 103 129.30
03/27/2026 14:56 77 129.40
03/27/2026 14:56 38 129.40
03/27/2026 14:56 15 129.45
03/27/2026 14:56 119 129.40
03/27/2026 14:56 123 129.40
03/27/2026 14:56 74 129.40
03/27/2026 14:56 88 129.40
03/27/2026 14:56 54 129.40
03/27/2026 14:56 75 129.40
03/27/2026 14:56 13 129.40
03/27/2026 14:56 80 129.40
03/27/2026 14:56 123 129.40
03/27/2026 14:56 70 129.40
03/27/2026 14:56 60 129.40
03/27/2026 14:56 22 129.45
03/27/2026 14:56 5 129.55
03/27/2026 14:56 67 129.55
03/27/2026 14:56 123 129.50
03/27/2026 14:56 5 129.50
03/27/2026 14:56 38 129.50
03/27/2026 14:56 13 129.50
03/27/2026 14:56 123 129.50
03/27/2026 14:56 78 129.45
03/27/2026 14:56 63 129.30
03/27/2026 14:56 8 129.35
03/27/2026 14:56 123 129.35
03/27/2026 14:56 16 129.40
03/27/2026 14:56 86 129.35
03/27/2026 14:56 63 129.35
03/27/2026 14:56 88 129.35
03/27/2026 14:56 143 129.35
03/27/2026 14:56 125 129.35
03/27/2026 14:56 71 129.35
03/27/2026 14:56 123 129.35
03/27/2026 14:56 60 129.30
03/27/2026 14:56 112 129.30
03/27/2026 14:56 76 129.30
03/27/2026 14:55 61 129.25
03/27/2026 14:55 57 129.25
03/27/2026 14:55 43 129.25
03/27/2026 14:55 48 129.25
03/27/2026 14:55 123 129.25
03/27/2026 14:55 63 129.15
03/27/2026 14:55 46 129.15
03/27/2026 14:55 24 129.15
03/27/2026 14:54 42 129.25
03/27/2026 14:54 123 129.25
03/27/2026 14:54 35 129.25
03/27/2026 14:54 5 129.30
03/27/2026 14:53 123 129.30
03/27/2026 14:53 123 129.35
03/27/2026 14:53 62 129.45
03/27/2026 14:53 115 129.45
03/27/2026 14:53 123 129.45
03/27/2026 14:52 51 129.35
03/27/2026 14:52 123 129.30
03/27/2026 14:52 123 129.30
03/27/2026 14:52 71 129.35
03/27/2026 14:52 120 129.35
03/27/2026 14:52 63 129.40
03/27/2026 14:52 69 129.40
03/27/2026 14:52 123 129.40
03/27/2026 14:52 62 129.35
03/27/2026 14:52 66 129.35
03/27/2026 14:52 51 129.35
03/27/2026 14:52 123 129.35