Large gap with delayed quotes
|
Last quote
01/29/2026
-
12:15:33
|
Bid
01/29/2026 -
12:15:54
|
Bid Volume |
Ask
01/29/2026 -
12:15:54
|
Ask Volume |
|---|---|---|---|---|
|
148.00
-0.10
(
-0.07% )
|
147.95
|
846 |
148.05
|
430 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 12:15 | 12 | 148.05 |
| 01/29/2026 12:15 | 242 | 148.05 |
| 01/29/2026 12:15 | 42 | 148.05 |
| 01/29/2026 12:15 | 51 | 148.05 |
| 01/29/2026 12:15 | 32 | 148.05 |
| 01/29/2026 12:15 | 21 | 148.05 |
| 01/29/2026 12:14 | 48 | 148.10 |
| 01/29/2026 12:14 | 85 | 148.10 |
| 01/29/2026 12:14 | 19 | 148.10 |
| 01/29/2026 12:13 | 16 | 148.00 |
| 01/29/2026 12:13 | 51 | 148.10 |
| 01/29/2026 12:12 | 162 | 148.00 |
| 01/29/2026 12:12 | 86 | 148.00 |
| 01/29/2026 12:12 | 57 | 148.00 |
| 01/29/2026 12:12 | 44 | 148.05 |
| 01/29/2026 12:12 | 81 | 148.05 |
| 01/29/2026 12:12 | 105 | 148.05 |
| 01/29/2026 12:12 | 86 | 148.05 |
| 01/29/2026 12:12 | 83 | 148.10 |
| 01/29/2026 12:11 | 65 | 148.15 |
| 01/29/2026 12:10 | 67 | 148.10 |
| 01/29/2026 12:10 | 8 | 148.15 |
| 01/29/2026 12:10 | 66 | 148.15 |
| 01/29/2026 12:10 | 11 | 148.15 |
| 01/29/2026 12:09 | 24 | 148.25 |
| 01/29/2026 12:09 | 76 | 148.25 |
| 01/29/2026 12:09 | 167 | 148.25 |
| 01/29/2026 12:09 | 36 | 148.25 |
| 01/29/2026 12:09 | 82 | 148.25 |
| 01/29/2026 12:09 | 85 | 148.20 |
| 01/29/2026 12:09 | 67 | 148.20 |
| 01/29/2026 12:09 | 82 | 148.20 |
| 01/29/2026 12:09 | 81 | 148.20 |
| 01/29/2026 12:08 | 53 | 148.15 |
| 01/29/2026 12:08 | 64 | 148.10 |
| 01/29/2026 12:08 | 3 | 148.15 |
| 01/29/2026 12:07 | 85 | 148.10 |
| 01/29/2026 12:07 | 30 | 148.10 |
| 01/29/2026 12:07 | 32 | 148.10 |
| 01/29/2026 12:07 | 84 | 148.10 |
| 01/29/2026 12:07 | 32 | 148.00 |
| 01/29/2026 12:07 | 77 | 148.00 |
| 01/29/2026 12:07 | 12 | 148.00 |
| 01/29/2026 12:07 | 86 | 148.00 |
| 01/29/2026 12:07 | 58 | 148.00 |
| 01/29/2026 12:07 | 68 | 148.00 |
| 01/29/2026 12:07 | 82 | 148.00 |
| 01/29/2026 12:07 | 60 | 148.00 |
| 01/29/2026 12:06 | 39 | 148.00 |
| 01/29/2026 12:06 | 18 | 148.00 |
| 01/29/2026 12:06 | 167 | 148.00 |
| 01/29/2026 12:06 | 67 | 148.00 |
| 01/29/2026 12:06 | 57 | 148.00 |
| 01/29/2026 12:06 | 66 | 148.00 |
| 01/29/2026 12:06 | 167 | 148.00 |
| 01/29/2026 12:06 | 86 | 148.00 |
| 01/29/2026 12:06 | 57 | 148.00 |
| 01/29/2026 12:06 | 32 | 148.00 |
| 01/29/2026 12:06 | 80 | 148.00 |
| 01/29/2026 12:06 | 79 | 148.00 |
| 01/29/2026 12:06 | 86 | 148.00 |
| 01/29/2026 12:06 | 86 | 147.95 |
| 01/29/2026 12:06 | 226 | 147.95 |
| 01/29/2026 12:06 | 61 | 147.95 |
| 01/29/2026 12:06 | 112 | 147.95 |
| 01/29/2026 12:06 | 167 | 147.95 |
| 01/29/2026 12:06 | 83 | 147.95 |
| 01/29/2026 12:06 | 83 | 147.95 |
| 01/29/2026 12:05 | 79 | 147.90 |
| 01/29/2026 12:05 | 7 | 147.90 |
| 01/29/2026 12:04 | 11 | 147.90 |
| 01/29/2026 12:04 | 88 | 147.90 |
| 01/29/2026 12:04 | 21 | 147.85 |
| 01/29/2026 12:04 | 49 | 147.90 |
| 01/29/2026 12:04 | 72 | 147.90 |
| 01/29/2026 12:04 | 34 | 147.90 |
| 01/29/2026 12:04 | 94 | 147.95 |
| 01/29/2026 12:03 | 90 | 147.95 |
| 01/29/2026 12:03 | 72 | 147.95 |
| 01/29/2026 12:03 | 2 | 147.90 |
| 01/29/2026 12:03 | 41 | 147.90 |
| 01/29/2026 12:02 | 61 | 147.90 |
| 01/29/2026 12:02 | 96 | 147.90 |
| 01/29/2026 12:02 | 11 | 147.90 |
| 01/29/2026 12:02 | 83 | 147.90 |
| 01/29/2026 12:02 | 79 | 147.90 |
| 01/29/2026 12:02 | 15 | 147.90 |
| 01/29/2026 12:02 | 62 | 147.90 |
| 01/29/2026 12:02 | 32 | 147.90 |
| 01/29/2026 12:02 | 41 | 147.85 |
| 01/29/2026 12:02 | 79 | 147.85 |
| 01/29/2026 12:02 | 7 | 147.80 |
| 01/29/2026 12:02 | 1 | 147.85 |
| 01/29/2026 12:02 | 78 | 147.85 |
| 01/29/2026 12:01 | 39 | 147.80 |
| 01/29/2026 12:01 | 34 | 147.85 |
| 01/29/2026 12:01 | 15 | 147.85 |
| 01/29/2026 12:00 | 86 | 147.85 |
| 01/29/2026 12:00 | 8 | 147.85 |
| 01/29/2026 12:00 | 20 | 147.80 |
| 01/29/2026 12:00 | 12 | 147.80 |
| 01/29/2026 12:00 | 51 | 147.80 |
| 01/29/2026 11:59 | 19 | 147.85 |
| 01/29/2026 11:59 | 31 | 147.85 |
| 01/29/2026 11:59 | 30 | 147.85 |
| 01/29/2026 11:59 | 2 | 147.85 |
| 01/29/2026 11:59 | 21 | 147.80 |
| 01/29/2026 11:59 | 77 | 147.80 |
| 01/29/2026 11:57 | 1 | 147.80 |
| 01/29/2026 11:57 | 72 | 147.80 |
| 01/29/2026 11:57 | 82 | 147.80 |
| 01/29/2026 11:57 | 10 | 147.75 |
| 01/29/2026 11:57 | 53 | 147.75 |
| 01/29/2026 11:57 | 528 | 147.70 |
| 01/29/2026 11:57 | 95 | 147.70 |
| 01/29/2026 11:57 | 167 | 147.70 |
| 01/29/2026 11:57 | 95 | 147.70 |
| 01/29/2026 11:57 | 499 | 147.70 |
| 01/29/2026 11:57 | 167 | 147.70 |
| 01/29/2026 11:57 | 124 | 147.70 |
| 01/29/2026 11:57 | 151 | 147.70 |
| 01/29/2026 11:57 | 86 | 147.70 |
| 01/29/2026 11:57 | 357 | 147.70 |
| 01/29/2026 11:57 | 433 | 147.70 |
| 01/29/2026 11:57 | 167 | 147.70 |
| 01/29/2026 11:56 | 5 | 147.80 |
| 01/29/2026 11:56 | 86 | 147.75 |
| 01/29/2026 11:56 | 68 | 147.75 |
| 01/29/2026 11:56 | 167 | 147.75 |
| 01/29/2026 11:55 | 55 | 147.80 |
| 01/29/2026 11:55 | 3 | 147.80 |
| 01/29/2026 11:55 | 11 | 147.85 |
| 01/29/2026 11:55 | 177 | 147.85 |
| 01/29/2026 11:55 | 154 | 147.85 |
| 01/29/2026 11:55 | 99 | 147.85 |
| 01/29/2026 11:55 | 84 | 147.85 |
| 01/29/2026 11:55 | 86 | 147.85 |
| 01/29/2026 11:55 | 61 | 147.85 |
| 01/29/2026 11:55 | 177 | 147.85 |
| 01/29/2026 11:55 | 78 | 147.85 |
| 01/29/2026 11:55 | 76 | 147.90 |
| 01/29/2026 11:55 | 67 | 147.90 |
| 01/29/2026 11:55 | 6 | 147.90 |
| 01/29/2026 11:55 | 35 | 147.85 |
| 01/29/2026 11:55 | 88 | 147.90 |
| 01/29/2026 11:55 | 67 | 147.90 |
| 01/29/2026 11:55 | 78 | 147.90 |
| 01/29/2026 11:55 | 63 | 147.90 |
| 01/29/2026 11:55 | 72 | 147.90 |
| 01/29/2026 11:54 | 42 | 147.95 |
| 01/29/2026 11:52 | 11 | 147.95 |
| 01/29/2026 11:52 | 86 | 147.95 |
| 01/29/2026 11:52 | 50 | 148.00 |
| 01/29/2026 11:52 | 40 | 148.00 |
| 01/29/2026 11:51 | 49 | 148.05 |
| 01/29/2026 11:51 | 5 | 148.05 |
| 01/29/2026 11:50 | 27 | 148.05 |
| 01/29/2026 11:50 | 40 | 148.05 |
| 01/29/2026 11:50 | 24 | 148.05 |
| 01/29/2026 11:50 | 62 | 148.05 |
| 01/29/2026 11:49 | 3 | 148.00 |
| 01/29/2026 11:49 | 60 | 147.95 |
| 01/29/2026 11:49 | 12 | 147.95 |
| 01/29/2026 11:49 | 13 | 147.95 |
| 01/29/2026 11:49 | 167 | 148.00 |
| 01/29/2026 11:47 | 7 | 147.95 |
| 01/29/2026 11:47 | 65 | 148.00 |
| 01/29/2026 11:47 | 167 | 148.00 |
| 01/29/2026 11:47 | 53 | 148.00 |
| 01/29/2026 11:47 | 86 | 148.00 |
| 01/29/2026 11:47 | 10 | 148.00 |
| 01/29/2026 11:47 | 55 | 147.95 |
| 01/29/2026 11:47 | 85 | 147.95 |
| 01/29/2026 11:47 | 167 | 147.95 |
| 01/29/2026 11:47 | 20 | 147.95 |
| 01/29/2026 11:47 | 81 | 147.95 |
| 01/29/2026 11:47 | 86 | 147.95 |
| 01/29/2026 11:47 | 600 | 147.95 |
| 01/29/2026 11:47 | 32 | 147.95 |
| 01/29/2026 11:47 | 79 | 147.95 |
| 01/29/2026 11:47 | 57 | 147.95 |
| 01/29/2026 11:47 | 64 | 147.95 |
| 01/29/2026 11:47 | 87 | 147.90 |
| 01/29/2026 11:46 | 167 | 147.85 |
| 01/29/2026 11:46 | 86 | 147.85 |
| 01/29/2026 11:44 | 61 | 147.80 |
| 01/29/2026 11:44 | 21 | 147.80 |
| 01/29/2026 11:44 | 47 | 147.80 |
| 01/29/2026 11:44 | 78 | 147.80 |
| 01/29/2026 11:44 | 64 | 147.80 |
| 01/29/2026 11:44 | 87 | 147.75 |
| 01/29/2026 11:44 | 24 | 147.75 |
| 01/29/2026 11:44 | 42 | 147.75 |
| 01/29/2026 11:44 | 15 | 147.75 |
| 01/29/2026 11:44 | 32 | 147.75 |
| 01/29/2026 11:44 | 14 | 147.75 |
| 01/29/2026 11:44 | 73 | 147.75 |
| 01/29/2026 11:44 | 30 | 147.70 |
| 01/29/2026 11:44 | 78 | 147.70 |
| 01/29/2026 11:44 | 239 | 147.70 |
| 01/29/2026 11:44 | 443 | 147.70 |
| 01/29/2026 11:44 | 442 | 147.70 |
| 01/29/2026 11:44 | 110 | 147.70 |
| 01/29/2026 11:44 | 556 | 147.70 |
| 01/29/2026 11:44 | 124 | 147.70 |
| 01/29/2026 11:44 | 89 | 147.70 |
| 01/29/2026 11:44 | 16 | 147.70 |
| 01/29/2026 11:44 | 604 | 147.70 |
| 01/29/2026 11:44 | 124 | 147.70 |
| 01/29/2026 11:44 | 62 | 147.70 |
| 01/29/2026 11:44 | 70 | 147.75 |
| 01/29/2026 11:44 | 8 | 147.80 |
| 01/29/2026 11:44 | 65 | 147.80 |
| 01/29/2026 11:42 | 167 | 147.85 |
| 01/29/2026 11:42 | 38 | 147.85 |
| 01/29/2026 11:42 | 37 | 147.90 |
| 01/29/2026 11:42 | 60 | 147.90 |
| 01/29/2026 11:42 | 16 | 147.90 |
| 01/29/2026 11:42 | 10 | 147.90 |
| 01/29/2026 11:41 | 14 | 147.95 |
| 01/29/2026 11:41 | 46 | 147.95 |
| 01/29/2026 11:41 | 90 | 147.95 |
| 01/29/2026 11:41 | 16 | 147.90 |
| 01/29/2026 11:41 | 6 | 147.95 |
| 01/29/2026 11:41 | 124 | 147.95 |
| 01/29/2026 11:41 | 28 | 147.95 |
| 01/29/2026 11:41 | 42 | 147.95 |
| 01/29/2026 11:40 | 56 | 148.00 |
| 01/29/2026 11:40 | 41 | 148.05 |
| 01/29/2026 11:39 | 50 | 148.10 |
| 01/29/2026 11:39 | 33 | 148.10 |
| 01/29/2026 11:39 | 84 | 148.10 |
| 01/29/2026 11:38 | 11 | 148.15 |
| 01/29/2026 11:38 | 72 | 148.15 |
| 01/29/2026 11:38 | 90 | 148.15 |
| 01/29/2026 11:38 | 6 | 148.10 |
| 01/29/2026 11:38 | 12 | 148.10 |
| 01/29/2026 11:36 | 39 | 148.10 |
| 01/29/2026 11:36 | 48 | 148.10 |
| 01/29/2026 11:36 | 3 | 148.15 |
| 01/29/2026 11:35 | 67 | 148.20 |
| 01/29/2026 11:35 | 60 | 148.20 |
| 01/29/2026 11:35 | 21 | 148.15 |
| 01/29/2026 11:35 | 42 | 148.15 |
| 01/29/2026 11:35 | 86 | 148.20 |
| 01/29/2026 11:34 | 4 | 148.20 |
| 01/29/2026 11:34 | 1 | 148.20 |
| 01/29/2026 11:34 | 63 | 148.20 |
| 01/29/2026 11:34 | 13 | 148.20 |
| 01/29/2026 11:34 | 48 | 148.20 |
| 01/29/2026 11:33 | 17 | 148.15 |
| 01/29/2026 11:33 | 72 | 148.15 |
| 01/29/2026 11:33 | 2 | 148.15 |
| 01/29/2026 11:33 | 84 | 148.20 |
| 01/29/2026 11:33 | 112 | 148.20 |
| 01/29/2026 11:33 | 67 | 148.20 |
| 01/29/2026 11:33 | 110 | 148.20 |
| 01/29/2026 11:33 | 57 | 148.20 |
| 01/29/2026 11:33 | 85 | 148.20 |
| 01/29/2026 11:32 | 76 | 148.20 |
| 01/29/2026 11:31 | 83 | 148.15 |
| 01/29/2026 11:31 | 167 | 148.15 |
| 01/29/2026 11:31 | 25 | 148.20 |
| 01/29/2026 11:31 | 83 | 148.20 |
| 01/29/2026 11:31 | 93 | 148.10 |
| 01/29/2026 11:31 | 1871 | 148.10 |
| 01/29/2026 11:31 | 124 | 148.10 |
| 01/29/2026 11:31 | 5 | 148.10 |
| 01/29/2026 11:31 | 57 | 148.10 |
| 01/29/2026 11:31 | 20 | 148.05 |
| 01/29/2026 11:30 | 11 | 148.05 |
| 01/29/2026 11:30 | 101 | 148.05 |
| 01/29/2026 11:30 | 50 | 148.05 |
| 01/29/2026 11:30 | 7 | 148.05 |
| 01/29/2026 11:30 | 25 | 148.05 |
| 01/29/2026 11:30 | 13 | 148.00 |
| 01/29/2026 11:30 | 87 | 148.00 |
| 01/29/2026 11:29 | 4 | 147.95 |
| 01/29/2026 11:29 | 86 | 147.95 |
| 01/29/2026 11:29 | 133 | 148.00 |
| 01/29/2026 11:29 | 80 | 148.00 |
| 01/29/2026 11:28 | 124 | 147.95 |
| 01/29/2026 11:28 | 59 | 147.95 |
| 01/29/2026 11:28 | 48 | 147.95 |
| 01/29/2026 11:28 | 21 | 147.95 |
| 01/29/2026 11:28 | 147 | 147.95 |
| 01/29/2026 11:28 | 103 | 147.95 |
| 01/29/2026 11:28 | 133 | 147.95 |
| 01/29/2026 11:28 | 81 | 147.95 |
| 01/29/2026 11:28 | 85 | 147.95 |
| 01/29/2026 11:28 | 43 | 147.95 |
| 01/29/2026 11:28 | 12 | 147.95 |
| 01/29/2026 11:27 | 70 | 148.05 |
| 01/29/2026 11:27 | 10 | 148.05 |
| 01/29/2026 11:27 | 64 | 148.00 |
| 01/29/2026 11:25 | 51 | 147.90 |
| 01/29/2026 11:25 | 14 | 147.90 |
| 01/29/2026 11:25 | 63 | 147.90 |
| 01/29/2026 11:24 | 82 | 147.90 |
| 01/29/2026 11:24 | 86 | 147.90 |
| 01/29/2026 11:24 | 39 | 147.95 |
| 01/29/2026 11:24 | 80 | 147.95 |
| 01/29/2026 11:24 | 3 | 147.95 |
| 01/29/2026 11:24 | 107 | 147.95 |
| 01/29/2026 11:23 | 32 | 147.90 |
| 01/29/2026 11:23 | 86 | 147.90 |
| 01/29/2026 11:23 | 84 | 147.90 |
| 01/29/2026 11:23 | 97 | 147.90 |
| 01/29/2026 11:23 | 13 | 147.90 |
| 01/29/2026 11:23 | 67 | 147.90 |
| 01/29/2026 11:23 | 3 | 147.90 |
| 01/29/2026 11:23 | 69 | 147.85 |
| 01/29/2026 11:23 | 40 | 147.90 |
| 01/29/2026 11:23 | 75 | 147.85 |
| 01/29/2026 11:23 | 22 | 147.85 |
| 01/29/2026 11:23 | 138 | 147.85 |
| 01/29/2026 11:22 | 39 | 147.90 |
| 01/29/2026 11:22 | 90 | 147.85 |
| 01/29/2026 11:22 | 86 | 147.85 |
| 01/29/2026 11:22 | 72 | 147.85 |
| 01/29/2026 11:22 | 16 | 147.85 |
| 01/29/2026 11:22 | 83 | 147.85 |
| 01/29/2026 11:22 | 76 | 147.85 |
| 01/29/2026 11:22 | 80 | 147.85 |
| 01/29/2026 11:22 | 78 | 147.85 |
| 01/29/2026 11:22 | 20 | 147.85 |
| 01/29/2026 11:21 | 96 | 147.75 |
| 01/29/2026 11:21 | 200 | 147.75 |
| 01/29/2026 11:21 | 32 | 147.75 |
| 01/29/2026 11:20 | 30 | 147.75 |
| 01/29/2026 11:20 | 57 | 147.75 |
| 01/29/2026 11:20 | 63 | 147.75 |
| 01/29/2026 11:20 | 61 | 147.75 |
| 01/29/2026 11:20 | 14 | 147.75 |
| 01/29/2026 11:20 | 58 | 147.75 |
| 01/29/2026 11:20 | 96 | 147.70 |
| 01/29/2026 11:20 | 84 | 147.70 |
| 01/29/2026 11:20 | 790 | 147.70 |
| 01/29/2026 11:20 | 21 | 147.75 |
| 01/29/2026 11:20 | 86 | 147.75 |
| 01/29/2026 11:20 | 83 | 147.75 |
| 01/29/2026 11:20 | 34 | 147.75 |
| 01/29/2026 11:20 | 34 | 147.75 |
| 01/29/2026 11:20 | 82 | 147.75 |
| 01/29/2026 11:20 | 86 | 147.75 |
| 01/29/2026 11:20 | 44 | 147.75 |
| 01/29/2026 11:18 | 29 | 147.80 |
| 01/29/2026 11:18 | 40 | 147.80 |
| 01/29/2026 11:18 | 96 | 147.80 |
| 01/29/2026 11:18 | 18 | 147.80 |
| 01/29/2026 11:18 | 146 | 147.80 |
| 01/29/2026 11:18 | 40 | 147.80 |
| 01/29/2026 11:18 | 47 | 147.80 |
| 01/29/2026 11:18 | 48 | 147.80 |
| 01/29/2026 11:18 | 50 | 147.80 |
| 01/29/2026 11:18 | 16 | 147.80 |
| 01/29/2026 11:18 | 12 | 147.75 |
| 01/29/2026 11:17 | 33 | 147.80 |
| 01/29/2026 11:17 | 28 | 147.80 |
| 01/29/2026 11:17 | 210 | 147.80 |
| 01/29/2026 11:17 | 32 | 147.80 |
| 01/29/2026 11:17 | 80 | 147.80 |
| 01/29/2026 11:17 | 61 | 147.80 |
| 01/29/2026 11:16 | 63 | 147.80 |
| 01/29/2026 11:16 | 86 | 147.80 |
| 01/29/2026 11:16 | 45 | 147.85 |
| 01/29/2026 11:16 | 45 | 147.85 |
| 01/29/2026 11:16 | 91 | 147.85 |
| 01/29/2026 11:16 | 80 | 147.80 |
| 01/29/2026 11:16 | 133 | 147.80 |
| 01/29/2026 11:16 | 45 | 147.85 |