Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:32:10
|
Bid
05/27/2026 -
18:42:48
|
Bid Volume |
Ask
05/27/2026 -
21:37:57
|
Ask Volume |
|---|---|---|---|---|
|
153.50
+3.90
(
+2.61% )
|
0.00
|
245 |
0.00
|
747 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:31 | 175 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 190 | 153.50 |
| 05/27/2026 17:31 | 193 | 153.50 |
| 05/27/2026 17:31 | 38 | 153.50 |
| 05/27/2026 17:31 | 436 | 153.50 |
| 05/27/2026 17:31 | 431 | 153.50 |
| 05/27/2026 17:31 | 173 | 153.50 |
| 05/27/2026 17:31 | 311 | 153.50 |
| 05/27/2026 17:31 | 77 | 153.50 |
| 05/27/2026 17:31 | 28 | 153.50 |
| 05/27/2026 17:31 | 291 | 153.50 |
| 05/27/2026 17:31 | 7 | 153.50 |
| 05/27/2026 17:31 | 430 | 153.50 |
| 05/27/2026 17:31 | 181 | 153.50 |
| 05/27/2026 17:31 | 303 | 153.50 |
| 05/27/2026 17:31 | 110 | 153.50 |
| 05/27/2026 17:31 | 425 | 153.50 |
| 05/27/2026 17:31 | 102 | 153.50 |
| 05/27/2026 17:31 | 414 | 153.50 |
| 05/27/2026 17:31 | 93 | 153.50 |
| 05/27/2026 17:31 | 62 | 153.50 |
| 05/27/2026 17:31 | 238 | 153.50 |
| 05/27/2026 17:31 | 134 | 153.50 |
| 05/27/2026 17:31 | 54 | 153.50 |
| 05/27/2026 17:31 | 2 | 153.50 |
| 05/27/2026 17:31 | 229 | 153.50 |
| 05/27/2026 17:31 | 170 | 153.50 |
| 05/27/2026 17:31 | 148 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 231 | 153.50 |
| 05/27/2026 17:31 | 320 | 153.50 |
| 05/27/2026 17:31 | 108 | 153.50 |
| 05/27/2026 17:31 | 32 | 153.50 |
| 05/27/2026 17:31 | 92 | 153.50 |
| 05/27/2026 17:31 | 337 | 153.50 |
| 05/27/2026 17:31 | 13 | 153.50 |
| 05/27/2026 17:31 | 205 | 153.50 |
| 05/27/2026 17:31 | 37 | 153.50 |
| 05/27/2026 17:31 | 290 | 153.50 |
| 05/27/2026 17:31 | 231 | 153.50 |
| 05/27/2026 17:31 | 98 | 153.50 |
| 05/27/2026 17:31 | 25 | 153.50 |
| 05/27/2026 17:31 | 77 | 153.50 |
| 05/27/2026 17:31 | 843 | 153.50 |
| 05/27/2026 17:31 | 217 | 153.50 |
| 05/27/2026 17:31 | 437 | 153.50 |
| 05/27/2026 17:31 | 135 | 153.50 |
| 05/27/2026 17:31 | 145 | 153.50 |
| 05/27/2026 17:31 | 16 | 153.50 |
| 05/27/2026 17:31 | 815 | 153.50 |
| 05/27/2026 17:31 | 668 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 135 | 153.50 |
| 05/27/2026 17:31 | 238 | 153.50 |
| 05/27/2026 17:31 | 345 | 153.50 |
| 05/27/2026 17:31 | 53 | 153.50 |
| 05/27/2026 17:31 | 163 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 276 | 153.50 |
| 05/27/2026 17:31 | 240 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 1464 | 153.50 |
| 05/27/2026 17:31 | 62 | 153.50 |
| 05/27/2026 17:31 | 438 | 153.50 |
| 05/27/2026 17:31 | 7 | 153.50 |
| 05/27/2026 17:31 | 161 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 141 | 153.50 |
| 05/27/2026 17:31 | 460 | 153.50 |
| 05/27/2026 17:31 | 416 | 153.50 |
| 05/27/2026 17:31 | 252 | 153.50 |
| 05/27/2026 17:31 | 129 | 153.50 |
| 05/27/2026 17:31 | 91 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 65 | 153.50 |
| 05/27/2026 17:31 | 395 | 153.50 |
| 05/27/2026 17:31 | 77 | 153.50 |
| 05/27/2026 17:31 | 135 | 153.50 |
| 05/27/2026 17:31 | 595 | 153.50 |
| 05/27/2026 17:31 | 339 | 153.50 |
| 05/27/2026 17:31 | 15 | 153.50 |
| 05/27/2026 17:31 | 126 | 153.50 |
| 05/27/2026 17:31 | 52 | 153.50 |
| 05/27/2026 17:31 | 164 | 153.50 |
| 05/27/2026 17:31 | 639 | 153.50 |
| 05/27/2026 17:31 | 243 | 153.50 |
| 05/27/2026 17:31 | 46 | 153.50 |
| 05/27/2026 17:31 | 613 | 153.50 |
| 05/27/2026 17:31 | 493 | 153.50 |
| 05/27/2026 17:31 | 336 | 153.50 |
| 05/27/2026 17:31 | 2179 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 77 | 153.50 |
| 05/27/2026 17:31 | 445 | 153.50 |
| 05/27/2026 17:31 | 467 | 153.50 |
| 05/27/2026 17:31 | 66 | 153.50 |
| 05/27/2026 17:31 | 833 | 153.50 |
| 05/27/2026 17:31 | 14 | 153.50 |
| 05/27/2026 17:31 | 350 | 153.50 |
| 05/27/2026 17:31 | 86 | 153.50 |
| 05/27/2026 17:31 | 110 | 153.50 |
| 05/27/2026 17:31 | 92 | 153.50 |
| 05/27/2026 17:31 | 145 | 153.50 |
| 05/27/2026 17:31 | 85 | 153.50 |
| 05/27/2026 17:31 | 2084 | 153.50 |
| 05/27/2026 17:31 | 237 | 153.50 |
| 05/27/2026 17:31 | 52 | 153.50 |
| 05/27/2026 17:31 | 271 | 153.50 |
| 05/27/2026 17:31 | 142 | 153.50 |
| 05/27/2026 17:31 | 258 | 153.50 |
| 05/27/2026 17:31 | 157 | 153.50 |
| 05/27/2026 17:31 | 77 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 308 | 153.50 |
| 05/27/2026 17:31 | 163 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 108 | 153.50 |
| 05/27/2026 17:31 | 246 | 153.50 |
| 05/27/2026 17:31 | 56 | 153.50 |
| 05/27/2026 17:31 | 133 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 853 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 197 | 153.50 |
| 05/27/2026 17:31 | 171 | 153.50 |
| 05/27/2026 17:31 | 454 | 153.50 |
| 05/27/2026 17:31 | 108 | 153.50 |
| 05/27/2026 17:31 | 281 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 346 | 153.50 |
| 05/27/2026 17:31 | 302 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 349 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 29 | 153.50 |
| 05/27/2026 17:31 | 1542 | 153.50 |
| 05/27/2026 17:31 | 7 | 153.50 |
| 05/27/2026 17:31 | 177 | 153.50 |
| 05/27/2026 17:31 | 1505 | 153.50 |
| 05/27/2026 17:31 | 246 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 350 | 153.50 |
| 05/27/2026 17:31 | 34 | 153.50 |
| 05/27/2026 17:31 | 49 | 153.50 |
| 05/27/2026 17:31 | 72 | 153.50 |
| 05/27/2026 17:31 | 667 | 153.50 |
| 05/27/2026 17:31 | 109 | 153.50 |
| 05/27/2026 17:31 | 187 | 153.50 |
| 05/27/2026 17:31 | 2 | 153.50 |
| 05/27/2026 17:31 | 98 | 153.50 |
| 05/27/2026 17:31 | 775 | 153.50 |
| 05/27/2026 17:31 | 21 | 153.50 |
| 05/27/2026 17:31 | 820 | 153.50 |
| 05/27/2026 17:31 | 10 | 153.50 |
| 05/27/2026 17:31 | 2 | 153.50 |
| 05/27/2026 17:31 | 2626 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 8 | 153.50 |
| 05/27/2026 17:31 | 1331 | 153.50 |
| 05/27/2026 17:31 | 383 | 153.50 |
| 05/27/2026 17:31 | 1048 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 237 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 273 | 153.50 |
| 05/27/2026 17:31 | 132 | 153.50 |
| 05/27/2026 17:31 | 534 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 912 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 913 | 153.50 |
| 05/27/2026 17:31 | 20 | 153.50 |
| 05/27/2026 17:31 | 103 | 153.50 |
| 05/27/2026 17:31 | 607 | 153.50 |
| 05/27/2026 17:31 | 245 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 52 | 153.50 |
| 05/27/2026 17:31 | 50 | 153.50 |
| 05/27/2026 17:31 | 111 | 153.50 |
| 05/27/2026 17:31 | 178 | 153.50 |
| 05/27/2026 17:31 | 350 | 153.50 |
| 05/27/2026 17:31 | 1056 | 153.50 |
| 05/27/2026 17:31 | 47 | 153.50 |
| 05/27/2026 17:31 | 836 | 153.50 |
| 05/27/2026 17:31 | 34 | 153.50 |
| 05/27/2026 17:31 | 471 | 153.50 |
| 05/27/2026 17:31 | 410 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 350 | 153.50 |
| 05/27/2026 17:31 | 39 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 546 | 153.50 |
| 05/27/2026 17:31 | 47 | 153.50 |
| 05/27/2026 17:31 | 163 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 350 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 164 | 153.50 |
| 05/27/2026 17:31 | 87 | 153.50 |
| 05/27/2026 17:31 | 42 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 180 | 153.50 |
| 05/27/2026 17:31 | 171 | 153.50 |
| 05/27/2026 17:31 | 163 | 153.50 |
| 05/27/2026 17:31 | 362 | 153.50 |
| 05/27/2026 17:31 | 860 | 153.50 |
| 05/27/2026 17:31 | 300 | 153.50 |
| 05/27/2026 17:31 | 352 | 153.50 |
| 05/27/2026 17:31 | 408 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 13 | 153.50 |
| 05/27/2026 17:31 | 566 | 153.50 |
| 05/27/2026 17:31 | 353 | 153.50 |
| 05/27/2026 17:31 | 758 | 153.50 |
| 05/27/2026 17:31 | 566 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 2307 | 153.50 |
| 05/27/2026 17:31 | 89 | 153.50 |
| 05/27/2026 17:31 | 218 | 153.50 |
| 05/27/2026 17:31 | 566 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 566 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 88 | 153.50 |
| 05/27/2026 17:31 | 859 | 153.50 |
| 05/27/2026 17:31 | 36 | 153.50 |
| 05/27/2026 17:31 | 1592 | 153.50 |
| 05/27/2026 17:31 | 566 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 354 | 153.50 |
| 05/27/2026 17:31 | 289 | 153.50 |
| 05/27/2026 17:31 | 219 | 153.50 |
| 05/27/2026 17:31 | 174 | 153.50 |
| 05/27/2026 17:31 | 399 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 9 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 971 | 153.50 |
| 05/27/2026 17:31 | 1937 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 155 | 153.50 |
| 05/27/2026 17:31 | 61 | 153.50 |
| 05/27/2026 17:31 | 156 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 156 | 153.50 |
| 05/27/2026 17:31 | 156 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 2945 | 153.50 |
| 05/27/2026 17:31 | 53 | 153.50 |
| 05/27/2026 17:31 | 1331 | 153.50 |
| 05/27/2026 17:31 | 467 | 153.50 |
| 05/27/2026 17:31 | 249 | 153.50 |
| 05/27/2026 17:31 | 128 | 153.50 |
| 05/27/2026 17:31 | 401 | 153.50 |
| 05/27/2026 17:31 | 37 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 69 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 135 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 1174 | 153.50 |
| 05/27/2026 17:31 | 84 | 153.50 |
| 05/27/2026 17:31 | 223 | 153.50 |
| 05/27/2026 17:31 | 68 | 153.50 |
| 05/27/2026 17:31 | 73 | 153.50 |
| 05/27/2026 17:31 | 71 | 153.50 |
| 05/27/2026 17:31 | 87 | 153.50 |
| 05/27/2026 17:31 | 141 | 153.50 |
| 05/27/2026 17:31 | 84 | 153.50 |
| 05/27/2026 17:31 | 81 | 153.50 |
| 05/27/2026 17:31 | 793 | 153.50 |
| 05/27/2026 17:31 | 794 | 153.50 |
| 05/27/2026 17:31 | 110 | 153.50 |
| 05/27/2026 17:31 | 349 | 153.50 |
| 05/27/2026 17:31 | 22 | 153.50 |
| 05/27/2026 17:31 | 148 | 153.50 |
| 05/27/2026 17:31 | 181 | 153.50 |
| 05/27/2026 17:31 | 545 | 153.50 |
| 05/27/2026 17:31 | 643 | 153.50 |
| 05/27/2026 17:31 | 1923 | 153.50 |
| 05/27/2026 17:31 | 519 | 153.50 |
| 05/27/2026 17:31 | 158 | 153.50 |
| 05/27/2026 17:31 | 80 | 153.50 |
| 05/27/2026 17:31 | 364 | 153.50 |
| 05/27/2026 17:31 | 100 | 153.50 |
| 05/27/2026 17:31 | 29 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 105 | 153.50 |
| 05/27/2026 17:31 | 79 | 153.50 |
| 05/27/2026 17:31 | 421 | 153.50 |
| 05/27/2026 17:31 | 863 | 153.50 |
| 05/27/2026 17:31 | 15 | 153.50 |
| 05/27/2026 17:31 | 5 | 153.50 |
| 05/27/2026 17:31 | 2197 | 153.50 |
| 05/27/2026 17:31 | 200 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 2 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 4 | 153.50 |
| 05/27/2026 17:31 | 5 | 153.50 |
| 05/27/2026 17:31 | 7 | 153.50 |
| 05/27/2026 17:31 | 21 | 153.50 |
| 05/27/2026 17:31 | 22 | 153.50 |
| 05/27/2026 17:31 | 24 | 153.50 |
| 05/27/2026 17:31 | 27 | 153.50 |
| 05/27/2026 17:31 | 31 | 153.50 |
| 05/27/2026 17:31 | 36 | 153.50 |
| 05/27/2026 17:31 | 38 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 103 | 153.50 |
| 05/27/2026 17:31 | 190 | 153.50 |
| 05/27/2026 17:31 | 1123 | 153.50 |
| 05/27/2026 17:31 | 344 | 153.50 |
| 05/27/2026 17:31 | 2261 | 153.50 |
| 05/27/2026 17:31 | 2109 | 153.50 |
| 05/27/2026 17:31 | 2727 | 153.50 |
| 05/27/2026 17:31 | 76 | 153.50 |
| 05/27/2026 17:31 | 7542 | 153.50 |
| 05/27/2026 17:31 | 1953 | 153.50 |
| 05/27/2026 17:31 | 13 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 29 | 153.50 |
| 05/27/2026 17:31 | 1555 | 153.50 |
| 05/27/2026 17:31 | 47 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 39 | 153.50 |
| 05/27/2026 17:31 | 12 | 153.50 |
| 05/27/2026 17:31 | 1555 | 153.50 |
| 05/27/2026 17:31 | 1165 | 153.50 |
| 05/27/2026 17:31 | 1555 | 153.50 |
| 05/27/2026 17:31 | 255 | 153.50 |
| 05/27/2026 17:31 | 100 | 153.50 |
| 05/27/2026 17:31 | 263 | 153.50 |
| 05/27/2026 17:31 | 1555 | 153.50 |
| 05/27/2026 17:31 | 13 | 153.50 |
| 05/27/2026 17:31 | 200 | 153.50 |
| 05/27/2026 17:31 | 256 | 153.50 |
| 05/27/2026 17:31 | 1193 | 153.50 |
| 05/27/2026 17:31 | 281 | 153.50 |
| 05/27/2026 17:31 | 952 | 153.50 |
| 05/27/2026 17:31 | 37 | 153.50 |
| 05/27/2026 17:31 | 38 | 153.50 |
| 05/27/2026 17:31 | 1497 | 153.50 |
| 05/27/2026 17:31 | 231 | 153.50 |
| 05/27/2026 17:31 | 877 | 153.50 |
| 05/27/2026 17:31 | 470 | 153.50 |
| 05/27/2026 17:31 | 445 | 153.50 |
| 05/27/2026 17:31 | 420 | 153.50 |
| 05/27/2026 17:31 | 252 | 153.50 |
| 05/27/2026 17:31 | 237 | 153.50 |
| 05/27/2026 17:31 | 616 | 153.50 |
| 05/27/2026 17:31 | 63 | 153.50 |
| 05/27/2026 17:31 | 250 | 153.50 |
| 05/27/2026 17:31 | 622 | 153.50 |
| 05/27/2026 17:31 | 138 | 153.50 |
| 05/27/2026 17:31 | 44 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 332 | 153.50 |
| 05/27/2026 17:31 | 55 | 153.50 |
| 05/27/2026 17:31 | 18 | 153.50 |
| 05/27/2026 17:31 | 60 | 153.50 |
| 05/27/2026 17:31 | 4 | 153.50 |
| 05/27/2026 17:31 | 281 | 153.50 |
| 05/27/2026 17:31 | 1566 | 153.50 |
| 05/27/2026 17:31 | 158 | 153.50 |
| 05/27/2026 17:31 | 29 | 153.50 |
| 05/27/2026 17:31 | 417 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 41 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 628 | 153.50 |
| 05/27/2026 17:31 | 27 | 153.50 |
| 05/27/2026 17:31 | 96 | 153.50 |
| 05/27/2026 17:31 | 36 | 153.50 |
| 05/27/2026 17:31 | 91 | 153.50 |
| 05/27/2026 17:31 | 38 | 153.50 |
| 05/27/2026 17:31 | 60 | 153.50 |
| 05/27/2026 17:31 | 36 | 153.50 |
| 05/27/2026 17:31 | 1591 | 153.50 |
| 05/27/2026 17:31 | 3 | 153.50 |
| 05/27/2026 17:31 | 64 | 153.50 |
| 05/27/2026 17:31 | 250 | 153.50 |
| 05/27/2026 17:31 | 4 | 153.50 |
| 05/27/2026 17:31 | 100 | 153.50 |
| 05/27/2026 17:31 | 808 | 153.50 |
| 05/27/2026 17:31 | 362 | 153.50 |
| 05/27/2026 17:31 | 1394 | 153.50 |
| 05/27/2026 17:31 | 1020 | 153.50 |
| 05/27/2026 17:31 | 41 | 153.50 |
| 05/27/2026 17:31 | 59 | 153.50 |
| 05/27/2026 17:31 | 2374 | 153.50 |
| 05/27/2026 17:31 | 391 | 153.50 |
| 05/27/2026 17:31 | 205 | 153.50 |
| 05/27/2026 17:31 | 85 | 153.50 |
| 05/27/2026 17:31 | 38 | 153.50 |
| 05/27/2026 17:31 | 8 | 153.50 |
| 05/27/2026 17:31 | 336 | 153.50 |
| 05/27/2026 17:31 | 337 | 153.50 |
| 05/27/2026 17:31 | 179 | 153.50 |
| 05/27/2026 17:31 | 76 | 153.50 |
| 05/27/2026 17:31 | 64 | 153.50 |
| 05/27/2026 17:31 | 28 | 153.50 |
| 05/27/2026 17:31 | 30 | 153.50 |
| 05/27/2026 17:31 | 88 | 153.50 |
| 05/27/2026 17:31 | 656 | 153.50 |
| 05/27/2026 17:31 | 34 | 153.50 |
| 05/27/2026 17:31 | 34 | 153.50 |
| 05/27/2026 17:31 | 16 | 153.50 |
| 05/27/2026 17:31 | 5 | 153.50 |
| 05/27/2026 17:31 | 40 | 153.50 |
| 05/27/2026 17:31 | 139 | 153.50 |
| 05/27/2026 17:31 | 124 | 153.50 |
| 05/27/2026 17:31 | 1 | 153.50 |
| 05/27/2026 17:31 | 35 | 153.50 |
| 05/27/2026 17:31 | 2 | 153.50 |
| 05/27/2026 17:31 | 9 | 153.50 |
| 05/27/2026 17:31 | 11 | 153.50 |
| 05/27/2026 17:31 | 179 | 153.50 |
| 05/27/2026 17:31 | 61 | 153.50 |
| 05/27/2026 17:31 | 247 | 153.50 |
| 05/27/2026 17:31 | 73 | 153.50 |
| 05/27/2026 17:31 | 51 | 153.50 |
| 05/27/2026 17:31 | 27 | 153.50 |
| 05/27/2026 17:31 | 7 | 153.50 |
| 05/27/2026 17:31 | 801 | 153.50 |
| 05/27/2026 17:31 | 92 | 153.50 |
| 05/27/2026 17:31 | 11 | 153.50 |
| 05/27/2026 17:31 | 96 | 153.50 |
| 05/27/2026 17:31 | 32 | 153.50 |
| 05/27/2026 17:31 | 280 | 153.50 |
| 05/27/2026 17:31 | 21 | 153.50 |
| 05/27/2026 17:31 | 27 | 153.50 |
| 05/27/2026 17:19 | 31 | 152.70 |
| 05/27/2026 17:19 | 40 | 152.65 |
| 05/27/2026 17:19 | 10 | 152.70 |
| 05/27/2026 17:19 | 101 | 152.70 |
| 05/27/2026 17:19 | 1 | 152.75 |
| 05/27/2026 17:19 | 35 | 152.75 |
| 05/27/2026 17:19 | 30 | 152.75 |
| 05/27/2026 17:18 | 102 | 152.85 |
| 05/27/2026 17:18 | 121 | 152.85 |
| 05/27/2026 17:18 | 14 | 152.80 |
| 05/27/2026 17:17 | 22 | 152.90 |
| 05/27/2026 17:17 | 2 | 152.90 |
| 05/27/2026 17:17 | 19 | 152.90 |
| 05/27/2026 17:17 | 20 | 152.95 |
| 05/27/2026 17:16 | 42 | 152.85 |
| 05/27/2026 17:16 | 27 | 152.85 |
| 05/27/2026 17:16 | 11 | 152.85 |
| 05/27/2026 17:16 | 35 | 152.85 |
| 05/27/2026 17:16 | 34 | 152.80 |
| 05/27/2026 17:16 | 14 | 152.80 |
| 05/27/2026 17:16 | 86 | 152.80 |
| 05/27/2026 17:16 | 56 | 152.75 |
| 05/27/2026 17:16 | 45 | 152.75 |
| 05/27/2026 17:16 | 1 | 152.75 |
| 05/27/2026 17:16 | 69 | 152.75 |
| 05/27/2026 17:15 | 86 | 152.70 |
| 05/27/2026 17:15 | 14 | 152.70 |
| 05/27/2026 17:15 | 12 | 152.70 |
| 05/27/2026 17:15 | 11 | 152.70 |
| 05/27/2026 17:15 | 38 | 152.70 |
| 05/27/2026 17:15 | 101 | 152.70 |
| 05/27/2026 17:15 | 86 | 152.70 |
| 05/27/2026 17:15 | 87 | 152.70 |
| 05/27/2026 17:15 | 57 | 152.70 |
| 05/27/2026 17:15 | 86 | 152.70 |
| 05/27/2026 17:15 | 39 | 152.70 |
| 05/27/2026 17:15 | 94 | 152.70 |
| 05/27/2026 17:14 | 38 | 152.65 |
| 05/27/2026 17:14 | 69 | 152.60 |
| 05/27/2026 17:14 | 90 | 152.60 |
| 05/27/2026 17:13 | 77 | 152.60 |
| 05/27/2026 17:13 | 337 | 152.60 |
| 05/27/2026 17:13 | 547 | 152.60 |
| 05/27/2026 17:13 | 30 | 152.60 |
| 05/27/2026 17:13 | 86 | 152.60 |
| 05/27/2026 17:13 | 38 | 152.60 |
| 05/27/2026 17:13 | 42 | 152.60 |
| 05/27/2026 17:13 | 48 | 152.60 |
| 05/27/2026 17:13 | 21 | 152.60 |
| 05/27/2026 17:13 | 35 | 152.50 |
| 05/27/2026 17:13 | 116 | 152.50 |
| 05/27/2026 17:13 | 35 | 152.55 |
| 05/27/2026 17:13 | 101 | 152.60 |
| 05/27/2026 17:13 | 101 | 152.60 |
| 05/27/2026 17:13 | 34 | 152.60 |
| 05/27/2026 17:13 | 30 | 152.60 |
| 05/27/2026 17:13 | 72 | 152.65 |
| 05/27/2026 17:12 | 34 | 152.70 |
| 05/27/2026 17:12 | 31 | 152.70 |
| 05/27/2026 17:12 | 11 | 152.70 |
| 05/27/2026 17:11 | 45 | 152.70 |
| 05/27/2026 17:11 | 31 | 152.65 |
| 05/27/2026 17:11 | 15 | 152.65 |
| 05/27/2026 17:11 | 22 | 152.65 |
| 05/27/2026 17:11 | 10 | 152.65 |
| 05/27/2026 17:11 | 21 | 152.65 |
| 05/27/2026 17:11 | 38 | 152.65 |
| 05/27/2026 17:11 | 101 | 152.65 |
| 05/27/2026 17:11 | 65 | 152.65 |
| 05/27/2026 17:11 | 86 | 152.65 |
| 05/27/2026 17:11 | 30 | 152.65 |
| 05/27/2026 17:10 | 79 | 152.70 |
| 05/27/2026 17:10 | 52 | 152.70 |
| 05/27/2026 17:10 | 38 | 152.65 |
| 05/27/2026 17:10 | 64 | 152.60 |
| 05/27/2026 17:09 | 58 | 152.60 |
| 05/27/2026 17:09 | 86 | 152.60 |
| 05/27/2026 17:09 | 70 | 152.60 |
| 05/27/2026 17:09 | 30 | 152.60 |
| 05/27/2026 17:09 | 65 | 152.60 |
| 05/27/2026 17:09 | 101 | 152.60 |
| 05/27/2026 17:09 | 107 | 152.60 |
| 05/27/2026 17:09 | 37 | 152.70 |
| 05/27/2026 17:09 | 111 | 152.70 |
| 05/27/2026 17:09 | 101 | 152.70 |
| 05/27/2026 17:09 | 21 | 152.65 |
| 05/27/2026 17:09 | 42 | 152.65 |
| 05/27/2026 17:08 | 11 | 152.70 |
| 05/27/2026 17:08 | 101 | 152.70 |
| 05/27/2026 17:07 | 68 | 152.70 |
| 05/27/2026 17:07 | 30 | 152.70 |
| 05/27/2026 17:07 | 86 | 152.75 |
| 05/27/2026 17:07 | 59 | 152.75 |
| 05/27/2026 17:07 | 65 | 152.75 |
| 05/27/2026 17:07 | 101 | 152.75 |
| 05/27/2026 17:07 | 30 | 152.75 |
| 05/27/2026 17:07 | 36 | 152.80 |
| 05/27/2026 17:06 | 45 | 152.80 |
| 05/27/2026 17:06 | 83 | 152.80 |
| 05/27/2026 17:06 | 6 | 152.80 |
| 05/27/2026 17:06 | 5 | 152.80 |
| 05/27/2026 17:06 | 37 | 152.80 |
| 05/27/2026 17:06 | 11 | 152.80 |
| 05/27/2026 17:06 | 69 | 152.80 |
| 05/27/2026 17:06 | 20 | 152.75 |
| 05/27/2026 17:04 | 53 | 152.50 |
| 05/27/2026 17:04 | 40 | 152.50 |
| 05/27/2026 17:04 | 61 | 152.45 |
| 05/27/2026 17:04 | 3 | 152.45 |
| 05/27/2026 17:04 | 11 | 152.40 |
| 05/27/2026 17:04 | 108 | 152.40 |
| 05/27/2026 17:04 | 30 | 152.45 |
| 05/27/2026 17:04 | 76 | 152.50 |
| 05/27/2026 17:04 | 30 | 152.50 |
| 05/27/2026 17:01 | 35 | 152.55 |
| 05/27/2026 17:01 | 11 | 152.55 |
| 05/27/2026 17:01 | 45 | 152.55 |
| 05/27/2026 17:01 | 20 | 152.55 |
| 05/27/2026 17:01 | 3 | 152.55 |
| 05/27/2026 17:00 | 62 | 152.50 |
| 05/27/2026 17:00 | 39 | 152.50 |
| 05/27/2026 17:00 | 11 | 152.50 |
| 05/27/2026 17:00 | 46 | 152.50 |
| 05/27/2026 17:00 | 3 | 152.50 |
| 05/27/2026 16:59 | 51 | 152.50 |
| 05/27/2026 16:59 | 10 | 152.50 |
| 05/27/2026 16:59 | 16 | 152.50 |
| 05/27/2026 16:59 | 47 | 152.50 |
| 05/27/2026 16:59 | 51 | 152.50 |
| 05/27/2026 16:58 | 11 | 152.50 |
| 05/27/2026 16:58 | 59 | 152.50 |
| 05/27/2026 16:58 | 69 | 152.50 |
| 05/27/2026 16:58 | 30 | 152.50 |
| 05/27/2026 16:58 | 112 | 152.50 |
| 05/27/2026 16:58 | 49 | 152.55 |
| 05/27/2026 16:57 | 52 | 152.45 |
| 05/27/2026 16:56 | 99 | 152.55 |
| 05/27/2026 16:56 | 53 | 152.55 |
| 05/27/2026 16:56 | 42 | 152.55 |
| 05/27/2026 16:56 | 45 | 152.55 |
| 05/27/2026 16:56 | 53 | 152.55 |
| 05/27/2026 16:55 | 9 | 152.65 |
| 05/27/2026 16:55 | 53 | 152.65 |
| 05/27/2026 16:55 | 11 | 152.65 |
| 05/27/2026 16:55 | 65 | 152.65 |
| 05/27/2026 16:55 | 30 | 152.65 |
| 05/27/2026 16:55 | 65 | 152.70 |
| 05/27/2026 16:55 | 1 | 152.70 |
| 05/27/2026 16:55 | 200 | 152.70 |
| 05/27/2026 16:54 | 56 | 152.70 |
| 05/27/2026 16:54 | 61 | 152.70 |
| 05/27/2026 16:53 | 94 | 152.70 |
| 05/27/2026 16:53 | 90 | 152.70 |
| 05/27/2026 16:52 | 13 | 152.70 |
| 05/27/2026 16:52 | 129 | 152.75 |
| 05/27/2026 16:52 | 48 | 152.75 |
| 05/27/2026 16:52 | 45 | 152.75 |
| 05/27/2026 16:52 | 8 | 152.65 |
| 05/27/2026 16:51 | 37 | 152.65 |
| 05/27/2026 16:51 | 23 | 152.60 |
| 05/27/2026 16:50 | 48 | 152.60 |
| 05/27/2026 16:50 | 9 | 152.60 |
| 05/27/2026 16:50 | 23 | 152.60 |
| 05/27/2026 16:50 | 51 | 152.55 |
| 05/27/2026 16:50 | 44 | 152.55 |
| 05/27/2026 16:50 | 49 | 152.55 |
| 05/27/2026 16:50 | 19 | 152.50 |
| 05/27/2026 16:50 | 51 | 152.50 |
| 05/27/2026 16:50 | 33 | 152.50 |
| 05/27/2026 16:50 | 67 | 152.50 |
| 05/27/2026 16:50 | 1 | 152.55 |
| 05/27/2026 16:50 | 4 | 152.55 |
| 05/27/2026 16:50 | 52 | 152.55 |
| 05/27/2026 16:50 | 65 | 152.55 |
| 05/27/2026 16:50 | 26 | 152.65 |
| 05/27/2026 16:50 | 1 | 152.65 |
| 05/27/2026 16:50 | 51 | 152.65 |
| 05/27/2026 16:50 | 41 | 152.65 |
| 05/27/2026 16:50 | 101 | 152.65 |
| 05/27/2026 16:50 | 8 | 152.65 |
| 05/27/2026 16:50 | 42 | 152.65 |
| 05/27/2026 16:46 | 39 | 152.75 |
| 05/27/2026 16:46 | 1 | 152.75 |
| 05/27/2026 16:46 | 14 | 152.80 |
| 05/27/2026 16:46 | 56 | 152.80 |
| 05/27/2026 16:46 | 30 | 152.80 |
| 05/27/2026 16:46 | 68 | 152.80 |
| 05/27/2026 16:46 | 11 | 152.85 |
| 05/27/2026 16:46 | 10 | 152.85 |
| 05/27/2026 16:46 | 30 | 152.85 |
| 05/27/2026 16:44 | 69 | 152.85 |
| 05/27/2026 16:44 | 57 | 152.90 |
| 05/27/2026 16:44 | 11 | 152.90 |
| 05/27/2026 16:44 | 86 | 152.95 |
| 05/27/2026 16:44 | 15 | 152.95 |
| 05/27/2026 16:43 | 22 | 152.95 |
| 05/27/2026 16:43 | 10 | 152.95 |
| 05/27/2026 16:43 | 15 | 152.95 |
| 05/27/2026 16:43 | 11 | 152.90 |
| 05/27/2026 16:43 | 63 | 152.90 |
| 05/27/2026 16:43 | 17 | 152.95 |
| 05/27/2026 16:43 | 44 | 152.90 |
| 05/27/2026 16:42 | 86 | 152.85 |
| 05/27/2026 16:42 | 46 | 152.85 |
| 05/27/2026 16:42 | 10 | 152.80 |
| 05/27/2026 16:42 | 10 | 152.90 |
| 05/27/2026 16:41 | 82 | 152.90 |
| 05/27/2026 16:41 | 65 | 152.90 |
| 05/27/2026 16:41 | 60 | 153.10 |
| 05/27/2026 16:40 | 101 | 153.10 |
| 05/27/2026 16:39 | 30 | 153.10 |
| 05/27/2026 16:39 | 25 | 153.10 |
| 05/27/2026 16:38 | 58 | 152.95 |
| 05/27/2026 16:38 | 102 | 152.95 |
| 05/27/2026 16:38 | 10 | 152.80 |
| 05/27/2026 16:38 | 41 | 152.80 |
| 05/27/2026 16:36 | 42 | 152.75 |
| 05/27/2026 16:36 | 65 | 152.75 |
| 05/27/2026 16:36 | 108 | 152.70 |
| 05/27/2026 16:36 | 11 | 152.70 |
| 05/27/2026 16:36 | 4 | 152.70 |
| 05/27/2026 16:36 | 50 | 152.70 |
| 05/27/2026 16:36 | 48 | 152.70 |
| 05/27/2026 16:36 | 10 | 152.55 |
| 05/27/2026 16:35 | 11 | 152.60 |
| 05/27/2026 16:34 | 11 | 152.60 |
| 05/27/2026 16:33 | 44 | 152.50 |
| 05/27/2026 16:33 | 75 | 152.50 |
| 05/27/2026 16:33 | 11 | 152.45 |
| 05/27/2026 16:33 | 88 | 152.45 |
| 05/27/2026 16:33 | 32 | 152.50 |
| 05/27/2026 16:33 | 66 | 152.40 |
| 05/27/2026 16:33 | 64 | 152.45 |
| 05/27/2026 16:33 | 65 | 152.45 |
| 05/27/2026 16:33 | 11 | 152.55 |
| 05/27/2026 16:33 | 66 | 152.60 |
| 05/27/2026 16:33 | 39 | 152.55 |
| 05/27/2026 16:33 | 3 | 152.55 |
| 05/27/2026 16:33 | 3 | 152.35 |
| 05/27/2026 16:33 | 50 | 152.35 |
| 05/27/2026 16:33 | 101 | 152.30 |
| 05/27/2026 16:33 | 57 | 152.30 |
| 05/27/2026 16:33 | 130 | 152.30 |
| 05/27/2026 16:33 | 35 | 152.30 |
| 05/27/2026 16:33 | 66 | 152.30 |
| 05/27/2026 16:33 | 62 | 152.30 |
| 05/27/2026 16:33 | 101 | 152.30 |
| 05/27/2026 16:33 | 56 | 152.30 |
| 05/27/2026 16:33 | 101 | 152.30 |
| 05/27/2026 16:33 | 48 | 152.25 |
| 05/27/2026 16:33 | 65 | 152.35 |
| 05/27/2026 16:33 | 105 | 152.35 |
| 05/27/2026 16:33 | 105 | 152.40 |
| 05/27/2026 16:33 | 107 | 152.45 |
| 05/27/2026 16:33 | 61 | 152.50 |
| 05/27/2026 16:33 | 50 | 152.50 |
| 05/27/2026 16:33 | 13 | 152.50 |
| 05/27/2026 16:33 | 9 | 152.50 |
| 05/27/2026 16:33 | 101 | 152.60 |
| 05/27/2026 16:33 | 86 | 152.60 |
| 05/27/2026 16:33 | 70 | 152.60 |
| 05/27/2026 16:33 | 86 | 152.65 |
| 05/27/2026 16:33 | 96 | 152.65 |
| 05/27/2026 16:33 | 67 | 152.65 |
| 05/27/2026 16:33 | 39 | 152.65 |
| 05/27/2026 16:33 | 62 | 152.65 |
| 05/27/2026 16:33 | 48 | 152.75 |
| 05/27/2026 16:33 | 64 | 152.80 |
| 05/27/2026 16:32 | 62 | 152.85 |
| 05/27/2026 16:32 | 81 | 152.85 |
| 05/27/2026 16:32 | 75 | 152.85 |
| 05/27/2026 16:32 | 96 | 153.05 |