Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:31:17
|
Bid
03/24/2026 -
21:53:26
|
Bid Volume |
Ask
03/24/2026 -
21:53:36
|
Ask Volume |
|---|---|---|---|---|
|
130.60
+2.20
(
+1.71% )
|
0.00
|
257 |
0.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:19 | 6 | 130.30 |
| 03/24/2026 17:19 | 130 | 130.25 |
| 03/24/2026 17:19 | 20 | 130.20 |
| 03/24/2026 17:19 | 118 | 130.20 |
| 03/24/2026 17:19 | 77 | 130.15 |
| 03/24/2026 17:19 | 51 | 130.15 |
| 03/24/2026 17:19 | 129 | 130.15 |
| 03/24/2026 17:19 | 142 | 130.15 |
| 03/24/2026 17:19 | 150 | 130.15 |
| 03/24/2026 17:19 | 103 | 130.15 |
| 03/24/2026 17:19 | 89 | 130.15 |
| 03/24/2026 17:19 | 129 | 130.15 |
| 03/24/2026 17:19 | 145 | 130.15 |
| 03/24/2026 17:19 | 17 | 130.15 |
| 03/24/2026 17:19 | 125 | 130.15 |
| 03/24/2026 17:19 | 81 | 130.10 |
| 03/24/2026 17:19 | 89 | 130.10 |
| 03/24/2026 17:19 | 142 | 130.10 |
| 03/24/2026 17:19 | 35 | 130.20 |
| 03/24/2026 17:19 | 142 | 130.15 |
| 03/24/2026 17:19 | 134 | 130.15 |
| 03/24/2026 17:19 | 89 | 130.10 |
| 03/24/2026 17:19 | 142 | 130.10 |
| 03/24/2026 17:19 | 64 | 130.10 |
| 03/24/2026 17:18 | 8 | 130.10 |
| 03/24/2026 17:18 | 74 | 130.20 |
| 03/24/2026 17:18 | 49 | 130.25 |
| 03/24/2026 17:18 | 60 | 130.30 |
| 03/24/2026 17:18 | 89 | 130.30 |
| 03/24/2026 17:18 | 142 | 130.30 |
| 03/24/2026 17:18 | 20 | 130.30 |
| 03/24/2026 17:17 | 16 | 130.30 |
| 03/24/2026 17:17 | 6 | 130.30 |
| 03/24/2026 17:17 | 7 | 130.30 |
| 03/24/2026 17:17 | 92 | 130.30 |
| 03/24/2026 17:17 | 142 | 130.30 |
| 03/24/2026 17:17 | 2 | 130.30 |
| 03/24/2026 17:17 | 39 | 130.30 |
| 03/24/2026 17:17 | 1 | 130.30 |
| 03/24/2026 17:17 | 101 | 130.35 |
| 03/24/2026 17:17 | 89 | 130.35 |
| 03/24/2026 17:17 | 80 | 130.40 |
| 03/24/2026 17:17 | 142 | 130.40 |
| 03/24/2026 17:17 | 89 | 130.40 |
| 03/24/2026 17:17 | 223 | 130.30 |
| 03/24/2026 17:17 | 89 | 130.30 |
| 03/24/2026 17:17 | 102 | 130.25 |
| 03/24/2026 17:16 | 152 | 130.20 |
| 03/24/2026 17:16 | 142 | 130.20 |
| 03/24/2026 17:16 | 57 | 130.20 |
| 03/24/2026 17:16 | 235 | 130.20 |
| 03/24/2026 17:16 | 21 | 130.20 |
| 03/24/2026 17:16 | 134 | 130.20 |
| 03/24/2026 17:16 | 89 | 130.15 |
| 03/24/2026 17:16 | 235 | 130.15 |
| 03/24/2026 17:16 | 93 | 130.15 |
| 03/24/2026 17:16 | 130 | 130.15 |
| 03/24/2026 17:16 | 114 | 130.15 |
| 03/24/2026 17:15 | 130 | 130.05 |
| 03/24/2026 17:15 | 139 | 130.10 |
| 03/24/2026 17:15 | 89 | 130.10 |
| 03/24/2026 17:15 | 142 | 130.10 |
| 03/24/2026 17:15 | 100 | 130.05 |
| 03/24/2026 17:15 | 2 | 130.05 |
| 03/24/2026 17:15 | 18 | 130.05 |
| 03/24/2026 17:15 | 128 | 130.05 |
| 03/24/2026 17:15 | 11 | 130.10 |
| 03/24/2026 17:15 | 91 | 130.10 |
| 03/24/2026 17:15 | 88 | 130.05 |
| 03/24/2026 17:15 | 103 | 130.05 |
| 03/24/2026 17:15 | 44 | 130.05 |
| 03/24/2026 17:15 | 60 | 130.05 |
| 03/24/2026 17:15 | 89 | 130.05 |
| 03/24/2026 17:15 | 54 | 130.05 |
| 03/24/2026 17:15 | 5 | 130.05 |
| 03/24/2026 17:15 | 89 | 130.10 |
| 03/24/2026 17:15 | 142 | 130.10 |
| 03/24/2026 17:15 | 73 | 130.10 |
| 03/24/2026 17:14 | 140 | 130.05 |
| 03/24/2026 17:13 | 8 | 130.00 |
| 03/24/2026 17:13 | 142 | 130.00 |
| 03/24/2026 17:13 | 35 | 129.90 |
| 03/24/2026 17:13 | 114 | 129.90 |
| 03/24/2026 17:13 | 4 | 129.95 |
| 03/24/2026 17:13 | 95 | 129.95 |
| 03/24/2026 17:13 | 52 | 129.95 |
| 03/24/2026 17:13 | 24 | 129.95 |
| 03/24/2026 17:13 | 178 | 129.95 |
| 03/24/2026 17:12 | 173 | 130.05 |
| 03/24/2026 17:12 | 14 | 130.05 |
| 03/24/2026 17:12 | 77 | 130.05 |
| 03/24/2026 17:12 | 12 | 130.05 |
| 03/24/2026 17:12 | 40 | 130.05 |
| 03/24/2026 17:12 | 51 | 130.00 |
| 03/24/2026 17:12 | 67 | 130.00 |
| 03/24/2026 17:12 | 74 | 130.00 |
| 03/24/2026 17:12 | 102 | 130.00 |
| 03/24/2026 17:12 | 130 | 130.00 |
| 03/24/2026 17:12 | 89 | 130.00 |
| 03/24/2026 17:12 | 40 | 130.00 |
| 03/24/2026 17:10 | 141 | 130.00 |
| 03/24/2026 17:10 | 53 | 130.00 |
| 03/24/2026 17:10 | 140 | 130.00 |
| 03/24/2026 17:09 | 56 | 130.00 |
| 03/24/2026 17:09 | 10 | 130.05 |
| 03/24/2026 17:09 | 136 | 130.00 |
| 03/24/2026 17:09 | 70 | 130.00 |
| 03/24/2026 17:09 | 74 | 130.00 |
| 03/24/2026 17:09 | 89 | 130.00 |
| 03/24/2026 17:09 | 29 | 129.95 |
| 03/24/2026 17:08 | 29 | 129.90 |
| 03/24/2026 17:08 | 85 | 129.90 |
| 03/24/2026 17:08 | 81 | 129.90 |
| 03/24/2026 17:08 | 89 | 129.95 |
| 03/24/2026 17:08 | 4 | 129.95 |
| 03/24/2026 17:08 | 114 | 129.95 |
| 03/24/2026 17:08 | 70 | 129.95 |
| 03/24/2026 17:08 | 33 | 129.90 |
| 03/24/2026 17:08 | 49 | 129.90 |
| 03/24/2026 17:08 | 31 | 129.90 |
| 03/24/2026 17:08 | 98 | 129.85 |
| 03/24/2026 17:08 | 138 | 129.85 |
| 03/24/2026 17:08 | 2 | 129.85 |
| 03/24/2026 17:08 | 89 | 129.85 |
| 03/24/2026 17:08 | 52 | 129.85 |
| 03/24/2026 17:08 | 114 | 129.85 |
| 03/24/2026 17:08 | 12 | 129.90 |
| 03/24/2026 17:08 | 338 | 129.90 |
| 03/24/2026 17:07 | 12 | 129.95 |
| 03/24/2026 17:07 | 114 | 129.95 |
| 03/24/2026 17:07 | 56 | 129.95 |
| 03/24/2026 17:07 | 73 | 129.95 |
| 03/24/2026 17:07 | 23 | 129.95 |
| 03/24/2026 17:07 | 114 | 129.90 |
| 03/24/2026 17:07 | 19 | 129.80 |
| 03/24/2026 17:07 | 89 | 129.80 |
| 03/24/2026 17:07 | 52 | 129.80 |
| 03/24/2026 17:07 | 114 | 129.80 |
| 03/24/2026 17:07 | 53 | 129.80 |
| 03/24/2026 17:07 | 78 | 129.85 |
| 03/24/2026 17:07 | 19 | 129.85 |
| 03/24/2026 17:07 | 74 | 129.85 |
| 03/24/2026 17:07 | 89 | 129.85 |
| 03/24/2026 17:07 | 130 | 129.85 |
| 03/24/2026 17:07 | 89 | 129.85 |
| 03/24/2026 17:07 | 50 | 129.85 |
| 03/24/2026 17:07 | 114 | 129.85 |
| 03/24/2026 17:07 | 30 | 129.85 |
| 03/24/2026 17:06 | 67 | 129.85 |
| 03/24/2026 17:06 | 134 | 129.90 |
| 03/24/2026 17:06 | 89 | 129.90 |
| 03/24/2026 17:06 | 83 | 129.90 |
| 03/24/2026 17:06 | 86 | 129.90 |
| 03/24/2026 17:06 | 21 | 129.90 |
| 03/24/2026 17:05 | 24 | 129.90 |
| 03/24/2026 17:05 | 10 | 129.85 |
| 03/24/2026 17:05 | 86 | 129.90 |
| 03/24/2026 17:05 | 154 | 129.90 |
| 03/24/2026 17:05 | 114 | 129.90 |
| 03/24/2026 17:04 | 17 | 129.85 |
| 03/24/2026 17:04 | 89 | 129.85 |
| 03/24/2026 17:04 | 1 | 129.85 |
| 03/24/2026 17:04 | 106 | 129.85 |
| 03/24/2026 17:04 | 114 | 129.85 |
| 03/24/2026 17:03 | 85 | 129.90 |
| 03/24/2026 17:03 | 15 | 129.90 |
| 03/24/2026 17:03 | 114 | 129.90 |
| 03/24/2026 17:02 | 62 | 129.90 |
| 03/24/2026 17:02 | 1385 | 129.90 |
| 03/24/2026 17:02 | 84 | 129.90 |
| 03/24/2026 17:02 | 2 | 129.90 |
| 03/24/2026 17:02 | 29 | 129.90 |
| 03/24/2026 17:02 | 89 | 129.95 |
| 03/24/2026 17:02 | 76 | 129.95 |
| 03/24/2026 17:02 | 51 | 129.95 |
| 03/24/2026 17:02 | 129 | 129.95 |
| 03/24/2026 17:02 | 114 | 129.95 |
| 03/24/2026 17:02 | 47 | 129.95 |
| 03/24/2026 17:02 | 6 | 130.00 |
| 03/24/2026 17:02 | 2 | 130.05 |
| 03/24/2026 17:02 | 76 | 130.05 |
| 03/24/2026 17:02 | 12 | 130.05 |
| 03/24/2026 17:02 | 1 | 130.00 |
| 03/24/2026 17:02 | 2 | 130.00 |
| 03/24/2026 17:01 | 97 | 130.00 |
| 03/24/2026 17:01 | 19 | 130.05 |
| 03/24/2026 17:01 | 9 | 130.05 |
| 03/24/2026 17:01 | 51 | 130.05 |
| 03/24/2026 17:01 | 114 | 130.05 |
| 03/24/2026 17:01 | 97 | 130.05 |
| 03/24/2026 17:01 | 16 | 130.05 |
| 03/24/2026 17:01 | 35 | 130.10 |
| 03/24/2026 17:01 | 99 | 130.10 |
| 03/24/2026 17:01 | 89 | 130.10 |
| 03/24/2026 17:01 | 120 | 130.10 |
| 03/24/2026 17:01 | 76 | 130.10 |
| 03/24/2026 17:00 | 54 | 130.05 |
| 03/24/2026 17:00 | 74 | 130.05 |
| 03/24/2026 17:00 | 74 | 130.05 |
| 03/24/2026 17:00 | 34 | 130.00 |
| 03/24/2026 17:00 | 2 | 130.05 |
| 03/24/2026 17:00 | 51 | 130.05 |
| 03/24/2026 17:00 | 33 | 130.05 |
| 03/24/2026 17:00 | 2 | 130.10 |
| 03/24/2026 17:00 | 13 | 130.10 |
| 03/24/2026 17:00 | 60 | 130.10 |
| 03/24/2026 17:00 | 54 | 130.10 |
| 03/24/2026 16:59 | 73 | 130.05 |
| 03/24/2026 16:59 | 35 | 130.20 |
| 03/24/2026 16:58 | 63 | 130.25 |
| 03/24/2026 16:58 | 77 | 130.25 |
| 03/24/2026 16:58 | 114 | 130.25 |
| 03/24/2026 16:58 | 89 | 130.25 |
| 03/24/2026 16:57 | 89 | 130.30 |
| 03/24/2026 16:57 | 114 | 130.30 |
| 03/24/2026 16:57 | 56 | 130.30 |
| 03/24/2026 16:57 | 89 | 130.30 |
| 03/24/2026 16:57 | 114 | 130.25 |
| 03/24/2026 16:57 | 55 | 130.35 |
| 03/24/2026 16:57 | 59 | 130.35 |
| 03/24/2026 16:57 | 6 | 130.35 |
| 03/24/2026 16:56 | 2 | 130.35 |
| 03/24/2026 16:56 | 1 | 130.35 |
| 03/24/2026 16:56 | 89 | 130.25 |
| 03/24/2026 16:56 | 114 | 130.25 |
| 03/24/2026 16:56 | 27 | 130.20 |
| 03/24/2026 16:56 | 56 | 130.20 |
| 03/24/2026 16:56 | 76 | 130.25 |
| 03/24/2026 16:56 | 89 | 130.25 |
| 03/24/2026 16:56 | 127 | 130.25 |
| 03/24/2026 16:56 | 89 | 130.25 |
| 03/24/2026 16:56 | 114 | 130.30 |
| 03/24/2026 16:56 | 75 | 130.30 |
| 03/24/2026 16:56 | 61 | 130.30 |
| 03/24/2026 16:56 | 76 | 130.30 |
| 03/24/2026 16:56 | 37 | 130.35 |
| 03/24/2026 16:56 | 38 | 130.35 |
| 03/24/2026 16:56 | 51 | 130.35 |
| 03/24/2026 16:55 | 88 | 130.40 |
| 03/24/2026 16:55 | 1 | 130.40 |
| 03/24/2026 16:55 | 21 | 130.45 |
| 03/24/2026 16:55 | 55 | 130.45 |
| 03/24/2026 16:55 | 97 | 130.50 |
| 03/24/2026 16:55 | 17 | 130.50 |
| 03/24/2026 16:55 | 70 | 130.50 |
| 03/24/2026 16:54 | 6 | 130.50 |
| 03/24/2026 16:54 | 76 | 130.50 |
| 03/24/2026 16:53 | 36 | 130.50 |
| 03/24/2026 16:53 | 114 | 130.55 |
| 03/24/2026 16:53 | 62 | 130.50 |
| 03/24/2026 16:53 | 52 | 130.50 |
| 03/24/2026 16:53 | 88 | 130.50 |
| 03/24/2026 16:53 | 54 | 130.50 |
| 03/24/2026 16:53 | 82 | 130.50 |
| 03/24/2026 16:53 | 54 | 130.55 |
| 03/24/2026 16:53 | 75 | 130.60 |
| 03/24/2026 16:53 | 114 | 130.60 |
| 03/24/2026 16:53 | 36 | 130.60 |
| 03/24/2026 16:53 | 88 | 130.65 |
| 03/24/2026 16:53 | 49 | 130.65 |
| 03/24/2026 16:53 | 128 | 130.65 |
| 03/24/2026 16:53 | 15 | 130.65 |
| 03/24/2026 16:53 | 99 | 130.65 |
| 03/24/2026 16:52 | 69 | 130.70 |
| 03/24/2026 16:52 | 100 | 130.65 |
| 03/24/2026 16:51 | 72 | 130.70 |
| 03/24/2026 16:51 | 80 | 130.75 |
| 03/24/2026 16:51 | 107 | 130.75 |
| 03/24/2026 16:51 | 71 | 130.70 |
| 03/24/2026 16:51 | 60 | 130.65 |
| 03/24/2026 16:49 | 14 | 130.55 |
| 03/24/2026 16:49 | 64 | 130.55 |
| 03/24/2026 16:49 | 1 | 130.55 |
| 03/24/2026 16:49 | 1 | 130.55 |
| 03/24/2026 16:49 | 88 | 130.65 |
| 03/24/2026 16:49 | 90 | 130.65 |
| 03/24/2026 16:49 | 1 | 130.65 |
| 03/24/2026 16:49 | 184 | 130.65 |
| 03/24/2026 16:49 | 28 | 130.65 |
| 03/24/2026 16:49 | 72 | 130.70 |
| 03/24/2026 16:49 | 121 | 130.70 |
| 03/24/2026 16:49 | 88 | 130.70 |
| 03/24/2026 16:49 | 183 | 130.70 |
| 03/24/2026 16:49 | 1 | 130.70 |
| 03/24/2026 16:49 | 90 | 130.70 |
| 03/24/2026 16:49 | 330 | 130.70 |
| 03/24/2026 16:48 | 20 | 130.70 |
| 03/24/2026 16:48 | 81 | 130.65 |
| 03/24/2026 16:48 | 52 | 130.65 |
| 03/24/2026 16:48 | 62 | 130.65 |
| 03/24/2026 16:48 | 64 | 130.65 |
| 03/24/2026 16:48 | 60 | 130.65 |
| 03/24/2026 16:48 | 1 | 130.65 |
| 03/24/2026 16:48 | 50 | 130.65 |
| 03/24/2026 16:48 | 124 | 130.55 |
| 03/24/2026 16:48 | 5 | 130.55 |
| 03/24/2026 16:48 | 4 | 130.55 |
| 03/24/2026 16:48 | 24 | 130.45 |
| 03/24/2026 16:48 | 15 | 130.45 |
| 03/24/2026 16:47 | 114 | 130.50 |
| 03/24/2026 16:47 | 23 | 130.50 |
| 03/24/2026 16:47 | 3 | 130.45 |
| 03/24/2026 16:47 | 47 | 130.45 |
| 03/24/2026 16:47 | 27 | 130.40 |
| 03/24/2026 16:47 | 63 | 130.40 |
| 03/24/2026 16:46 | 23 | 130.40 |
| 03/24/2026 16:46 | 88 | 130.45 |
| 03/24/2026 16:45 | 76 | 130.55 |
| 03/24/2026 16:45 | 114 | 130.55 |
| 03/24/2026 16:45 | 63 | 130.50 |
| 03/24/2026 16:45 | 53 | 130.50 |
| 03/24/2026 16:45 | 74 | 130.50 |
| 03/24/2026 16:45 | 76 | 130.50 |
| 03/24/2026 16:45 | 88 | 130.50 |
| 03/24/2026 16:45 | 124 | 130.50 |
| 03/24/2026 16:45 | 64 | 130.50 |
| 03/24/2026 16:45 | 51 | 130.50 |
| 03/24/2026 16:45 | 114 | 130.50 |
| 03/24/2026 16:45 | 81 | 130.45 |
| 03/24/2026 16:45 | 22 | 130.45 |
| 03/24/2026 16:45 | 114 | 130.35 |
| 03/24/2026 16:44 | 76 | 130.35 |
| 03/24/2026 16:44 | 88 | 130.35 |
| 03/24/2026 16:44 | 121 | 130.35 |
| 03/24/2026 16:44 | 250 | 130.35 |
| 03/24/2026 16:44 | 2 | 130.35 |
| 03/24/2026 16:44 | 1 | 130.35 |
| 03/24/2026 16:44 | 2 | 130.45 |
| 03/24/2026 16:44 | 98 | 130.40 |
| 03/24/2026 16:44 | 131 | 130.40 |
| 03/24/2026 16:43 | 88 | 130.50 |
| 03/24/2026 16:43 | 9 | 130.60 |
| 03/24/2026 16:43 | 82 | 130.60 |
| 03/24/2026 16:43 | 71 | 130.55 |
| 03/24/2026 16:43 | 231 | 130.60 |
| 03/24/2026 16:42 | 12 | 130.60 |
| 03/24/2026 16:42 | 4 | 130.55 |
| 03/24/2026 16:42 | 143 | 130.55 |
| 03/24/2026 16:42 | 114 | 130.55 |
| 03/24/2026 16:42 | 88 | 130.55 |
| 03/24/2026 16:42 | 127 | 130.55 |
| 03/24/2026 16:41 | 52 | 130.45 |
| 03/24/2026 16:40 | 248 | 130.40 |
| 03/24/2026 16:40 | 7 | 130.40 |
| 03/24/2026 16:40 | 72 | 130.45 |
| 03/24/2026 16:39 | 7 | 130.50 |
| 03/24/2026 16:39 | 114 | 130.50 |
| 03/24/2026 16:39 | 14 | 130.50 |
| 03/24/2026 16:39 | 67 | 130.45 |
| 03/24/2026 16:39 | 56 | 130.60 |
| 03/24/2026 16:38 | 81 | 130.60 |
| 03/24/2026 16:38 | 76 | 130.60 |
| 03/24/2026 16:37 | 88 | 130.60 |
| 03/24/2026 16:37 | 57 | 130.60 |
| 03/24/2026 16:37 | 55 | 130.55 |
| 03/24/2026 16:37 | 56 | 130.50 |
| 03/24/2026 16:37 | 76 | 130.50 |
| 03/24/2026 16:37 | 86 | 130.55 |
| 03/24/2026 16:37 | 52 | 130.55 |
| 03/24/2026 16:37 | 10 | 130.65 |
| 03/24/2026 16:37 | 76 | 130.60 |
| 03/24/2026 16:37 | 85 | 130.65 |
| 03/24/2026 16:36 | 7 | 130.75 |
| 03/24/2026 16:36 | 10 | 130.80 |
| 03/24/2026 16:36 | 48 | 130.75 |
| 03/24/2026 16:36 | 7 | 130.80 |
| 03/24/2026 16:36 | 79 | 130.80 |
| 03/24/2026 16:35 | 150 | 130.80 |
| 03/24/2026 16:35 | 21 | 130.75 |
| 03/24/2026 16:35 | 14 | 130.75 |
| 03/24/2026 16:35 | 63 | 130.70 |
| 03/24/2026 16:35 | 114 | 130.70 |
| 03/24/2026 16:35 | 54 | 130.70 |
| 03/24/2026 16:35 | 76 | 130.80 |
| 03/24/2026 16:35 | 75 | 130.80 |
| 03/24/2026 16:35 | 58 | 130.75 |
| 03/24/2026 16:35 | 55 | 130.75 |
| 03/24/2026 16:35 | 12 | 130.70 |
| 03/24/2026 16:35 | 600 | 130.70 |
| 03/24/2026 16:34 | 58 | 130.65 |
| 03/24/2026 16:34 | 113 | 130.65 |
| 03/24/2026 16:34 | 58 | 130.60 |
| 03/24/2026 16:34 | 56 | 130.55 |
| 03/24/2026 16:34 | 58 | 130.50 |
| 03/24/2026 16:34 | 23 | 130.40 |
| 03/24/2026 16:34 | 49 | 130.40 |
| 03/24/2026 16:33 | 65 | 130.35 |
| 03/24/2026 16:33 | 47 | 130.30 |
| 03/24/2026 16:33 | 63 | 130.30 |
| 03/24/2026 16:33 | 50 | 130.40 |
| 03/24/2026 16:32 | 42 | 130.35 |
| 03/24/2026 16:32 | 56 | 130.35 |
| 03/24/2026 16:32 | 9 | 130.50 |
| 03/24/2026 16:32 | 102 | 130.50 |
| 03/24/2026 16:31 | 4 | 130.50 |
| 03/24/2026 16:31 | 9 | 130.50 |
| 03/24/2026 16:31 | 124 | 130.50 |
| 03/24/2026 16:31 | 68 | 130.50 |