Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:35:52
|
Bid
06/24/2026 -
19:30:31
|
Bid Volume |
Ask
06/24/2026 -
19:26:55
|
Ask Volume |
|---|---|---|---|---|
|
164.75
+3.70
(
+2.30% )
|
164.75
|
30 |
0.00
|
203 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:35 | 92 | 164.75 |
| 06/24/2026 17:35 | 38 | 164.75 |
| 06/24/2026 17:30 | 178 | 164.75 |
| 06/24/2026 17:30 | 565 | 164.75 |
| 06/24/2026 17:30 | 32 | 164.75 |
| 06/24/2026 17:30 | 66 | 164.75 |
| 06/24/2026 17:30 | 58 | 164.75 |
| 06/24/2026 17:30 | 40 | 164.75 |
| 06/24/2026 17:30 | 175 | 164.75 |
| 06/24/2026 17:30 | 883 | 164.75 |
| 06/24/2026 17:30 | 189 | 164.75 |
| 06/24/2026 17:30 | 128 | 164.75 |
| 06/24/2026 17:30 | 189 | 164.75 |
| 06/24/2026 17:30 | 978 | 164.75 |
| 06/24/2026 17:30 | 259 | 164.75 |
| 06/24/2026 17:30 | 1291 | 164.75 |
| 06/24/2026 17:30 | 212 | 164.75 |
| 06/24/2026 17:30 | 189 | 164.75 |
| 06/24/2026 17:30 | 350 | 164.75 |
| 06/24/2026 17:30 | 590 | 164.75 |
| 06/24/2026 17:30 | 9 | 164.75 |
| 06/24/2026 17:30 | 1758 | 164.75 |
| 06/24/2026 17:30 | 34 | 164.75 |
| 06/24/2026 17:30 | 175 | 164.75 |
| 06/24/2026 17:30 | 207 | 164.75 |
| 06/24/2026 17:30 | 163 | 164.75 |
| 06/24/2026 17:30 | 92 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 116 | 164.75 |
| 06/24/2026 17:30 | 457 | 164.75 |
| 06/24/2026 17:30 | 728 | 164.75 |
| 06/24/2026 17:30 | 238 | 164.75 |
| 06/24/2026 17:30 | 85 | 164.75 |
| 06/24/2026 17:30 | 121 | 164.75 |
| 06/24/2026 17:30 | 160 | 164.75 |
| 06/24/2026 17:30 | 368 | 164.75 |
| 06/24/2026 17:30 | 518 | 164.75 |
| 06/24/2026 17:30 | 451 | 164.75 |
| 06/24/2026 17:30 | 120 | 164.75 |
| 06/24/2026 17:30 | 928 | 164.75 |
| 06/24/2026 17:30 | 56 | 164.75 |
| 06/24/2026 17:30 | 63 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 69 | 164.75 |
| 06/24/2026 17:30 | 8 | 164.75 |
| 06/24/2026 17:30 | 88 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 70 | 164.75 |
| 06/24/2026 17:30 | 948 | 164.75 |
| 06/24/2026 17:30 | 749 | 164.75 |
| 06/24/2026 17:30 | 39 | 164.75 |
| 06/24/2026 17:30 | 302 | 164.75 |
| 06/24/2026 17:30 | 296 | 164.75 |
| 06/24/2026 17:30 | 11 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 214 | 164.75 |
| 06/24/2026 17:30 | 315 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 211 | 164.75 |
| 06/24/2026 17:30 | 242 | 164.75 |
| 06/24/2026 17:30 | 213 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 165 | 164.75 |
| 06/24/2026 17:30 | 949 | 164.75 |
| 06/24/2026 17:30 | 280 | 164.75 |
| 06/24/2026 17:30 | 841 | 164.75 |
| 06/24/2026 17:30 | 1328 | 164.75 |
| 06/24/2026 17:30 | 95 | 164.75 |
| 06/24/2026 17:30 | 39 | 164.75 |
| 06/24/2026 17:30 | 46 | 164.75 |
| 06/24/2026 17:30 | 968 | 164.75 |
| 06/24/2026 17:30 | 247 | 164.75 |
| 06/24/2026 17:30 | 355 | 164.75 |
| 06/24/2026 17:30 | 510 | 164.75 |
| 06/24/2026 17:30 | 1406 | 164.75 |
| 06/24/2026 17:30 | 149 | 164.75 |
| 06/24/2026 17:30 | 579 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 66 | 164.75 |
| 06/24/2026 17:30 | 872 | 164.75 |
| 06/24/2026 17:30 | 285 | 164.75 |
| 06/24/2026 17:30 | 728 | 164.75 |
| 06/24/2026 17:30 | 1029 | 164.75 |
| 06/24/2026 17:30 | 127 | 164.75 |
| 06/24/2026 17:30 | 148 | 164.75 |
| 06/24/2026 17:30 | 504 | 164.75 |
| 06/24/2026 17:30 | 215 | 164.75 |
| 06/24/2026 17:30 | 188 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 599 | 164.75 |
| 06/24/2026 17:30 | 214 | 164.75 |
| 06/24/2026 17:30 | 151 | 164.75 |
| 06/24/2026 17:30 | 260 | 164.75 |
| 06/24/2026 17:30 | 110 | 164.75 |
| 06/24/2026 17:30 | 485 | 164.75 |
| 06/24/2026 17:30 | 1064 | 164.75 |
| 06/24/2026 17:30 | 212 | 164.75 |
| 06/24/2026 17:30 | 124 | 164.75 |
| 06/24/2026 17:30 | 130 | 164.75 |
| 06/24/2026 17:30 | 186 | 164.75 |
| 06/24/2026 17:30 | 1465 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 232 | 164.75 |
| 06/24/2026 17:30 | 203 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 169 | 164.75 |
| 06/24/2026 17:30 | 135 | 164.75 |
| 06/24/2026 17:30 | 112 | 164.75 |
| 06/24/2026 17:30 | 194 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 1140 | 164.75 |
| 06/24/2026 17:30 | 1620 | 164.75 |
| 06/24/2026 17:30 | 1747 | 164.75 |
| 06/24/2026 17:30 | 137 | 164.75 |
| 06/24/2026 17:30 | 330 | 164.75 |
| 06/24/2026 17:30 | 1621 | 164.75 |
| 06/24/2026 17:30 | 75 | 164.75 |
| 06/24/2026 17:30 | 930 | 164.75 |
| 06/24/2026 17:30 | 201 | 164.75 |
| 06/24/2026 17:30 | 175 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 839 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 621 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 379 | 164.75 |
| 06/24/2026 17:30 | 1230 | 164.75 |
| 06/24/2026 17:30 | 455 | 164.75 |
| 06/24/2026 17:30 | 384 | 164.75 |
| 06/24/2026 17:30 | 31 | 164.75 |
| 06/24/2026 17:30 | 17 | 164.75 |
| 06/24/2026 17:30 | 50 | 164.75 |
| 06/24/2026 17:30 | 58 | 164.75 |
| 06/24/2026 17:30 | 75 | 164.75 |
| 06/24/2026 17:30 | 113 | 164.75 |
| 06/24/2026 17:30 | 62 | 164.75 |
| 06/24/2026 17:30 | 158 | 164.75 |
| 06/24/2026 17:30 | 153 | 164.75 |
| 06/24/2026 17:30 | 1294 | 164.75 |
| 06/24/2026 17:30 | 1417 | 164.75 |
| 06/24/2026 17:30 | 3218 | 164.75 |
| 06/24/2026 17:30 | 569 | 164.75 |
| 06/24/2026 17:30 | 2026 | 164.75 |
| 06/24/2026 17:30 | 601 | 164.75 |
| 06/24/2026 17:30 | 1579 | 164.75 |
| 06/24/2026 17:30 | 635 | 164.75 |
| 06/24/2026 17:30 | 255 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 40 | 164.75 |
| 06/24/2026 17:30 | 10 | 164.75 |
| 06/24/2026 17:30 | 731 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 497 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 162 | 164.75 |
| 06/24/2026 17:30 | 134 | 164.75 |
| 06/24/2026 17:30 | 264 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 265 | 164.75 |
| 06/24/2026 17:30 | 81 | 164.75 |
| 06/24/2026 17:30 | 28 | 164.75 |
| 06/24/2026 17:30 | 397 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 214 | 164.75 |
| 06/24/2026 17:30 | 1039 | 164.75 |
| 06/24/2026 17:30 | 1078 | 164.75 |
| 06/24/2026 17:30 | 120 | 164.75 |
| 06/24/2026 17:30 | 1093 | 164.75 |
| 06/24/2026 17:30 | 312 | 164.75 |
| 06/24/2026 17:30 | 747 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 455 | 164.75 |
| 06/24/2026 17:30 | 1577 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 44 | 164.75 |
| 06/24/2026 17:30 | 190 | 164.75 |
| 06/24/2026 17:30 | 325 | 164.75 |
| 06/24/2026 17:30 | 283 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 480 | 164.75 |
| 06/24/2026 17:30 | 418 | 164.75 |
| 06/24/2026 17:30 | 660 | 164.75 |
| 06/24/2026 17:30 | 25 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 261 | 164.75 |
| 06/24/2026 17:30 | 100 | 164.75 |
| 06/24/2026 17:30 | 201 | 164.75 |
| 06/24/2026 17:30 | 313 | 164.75 |
| 06/24/2026 17:30 | 514 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 59 | 164.75 |
| 06/24/2026 17:30 | 68 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 44 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 253 | 164.75 |
| 06/24/2026 17:30 | 126 | 164.75 |
| 06/24/2026 17:30 | 4 | 164.75 |
| 06/24/2026 17:30 | 1869 | 164.75 |
| 06/24/2026 17:30 | 357 | 164.75 |
| 06/24/2026 17:30 | 144 | 164.75 |
| 06/24/2026 17:30 | 106 | 164.75 |
| 06/24/2026 17:30 | 177 | 164.75 |
| 06/24/2026 17:30 | 96 | 164.75 |
| 06/24/2026 17:30 | 417 | 164.75 |
| 06/24/2026 17:30 | 25 | 164.75 |
| 06/24/2026 17:30 | 1148 | 164.75 |
| 06/24/2026 17:30 | 685 | 164.75 |
| 06/24/2026 17:30 | 570 | 164.75 |
| 06/24/2026 17:30 | 960 | 164.75 |
| 06/24/2026 17:30 | 20 | 164.75 |
| 06/24/2026 17:30 | 2293 | 164.75 |
| 06/24/2026 17:30 | 231 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 145 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 4 | 164.75 |
| 06/24/2026 17:30 | 167 | 164.75 |
| 06/24/2026 17:30 | 93 | 164.75 |
| 06/24/2026 17:30 | 49 | 164.75 |
| 06/24/2026 17:30 | 546 | 164.75 |
| 06/24/2026 17:30 | 543 | 164.75 |
| 06/24/2026 17:30 | 156 | 164.75 |
| 06/24/2026 17:30 | 78 | 164.75 |
| 06/24/2026 17:30 | 78 | 164.75 |
| 06/24/2026 17:30 | 1077 | 164.75 |
| 06/24/2026 17:30 | 22 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 190 | 164.75 |
| 06/24/2026 17:30 | 370 | 164.75 |
| 06/24/2026 17:30 | 323 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 555 | 164.75 |
| 06/24/2026 17:30 | 891 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 166 | 164.75 |
| 06/24/2026 17:30 | 255 | 164.75 |
| 06/24/2026 17:30 | 203 | 164.75 |
| 06/24/2026 17:30 | 177 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 1449 | 164.75 |
| 06/24/2026 17:30 | 3359 | 164.75 |
| 06/24/2026 17:30 | 669 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 573 | 164.75 |
| 06/24/2026 17:30 | 29 | 164.75 |
| 06/24/2026 17:30 | 1395 | 164.75 |
| 06/24/2026 17:30 | 1761 | 164.75 |
| 06/24/2026 17:30 | 49 | 164.75 |
| 06/24/2026 17:30 | 2 | 164.75 |
| 06/24/2026 17:30 | 42 | 164.75 |
| 06/24/2026 17:30 | 29 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 373 | 164.75 |
| 06/24/2026 17:30 | 327 | 164.75 |
| 06/24/2026 17:30 | 874 | 164.75 |
| 06/24/2026 17:30 | 1331 | 164.75 |
| 06/24/2026 17:30 | 554 | 164.75 |
| 06/24/2026 17:30 | 1709 | 164.75 |
| 06/24/2026 17:30 | 323 | 164.75 |
| 06/24/2026 17:30 | 370 | 164.75 |
| 06/24/2026 17:30 | 75 | 164.75 |
| 06/24/2026 17:30 | 533 | 164.75 |
| 06/24/2026 17:30 | 263 | 164.75 |
| 06/24/2026 17:30 | 1629 | 164.75 |
| 06/24/2026 17:30 | 1363 | 164.75 |
| 06/24/2026 17:30 | 135 | 164.75 |
| 06/24/2026 17:30 | 166 | 164.75 |
| 06/24/2026 17:30 | 15556 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 7915 | 164.75 |
| 06/24/2026 17:30 | 46 | 164.75 |
| 06/24/2026 17:30 | 53 | 164.75 |
| 06/24/2026 17:30 | 1964 | 164.75 |
| 06/24/2026 17:30 | 1713 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 308 | 164.75 |
| 06/24/2026 17:30 | 353 | 164.75 |
| 06/24/2026 17:30 | 382 | 164.75 |
| 06/24/2026 17:30 | 315 | 164.75 |
| 06/24/2026 17:30 | 214 | 164.75 |
| 06/24/2026 17:30 | 190 | 164.75 |
| 06/24/2026 17:30 | 500 | 164.75 |
| 06/24/2026 17:30 | 919 | 164.75 |
| 06/24/2026 17:30 | 811 | 164.75 |
| 06/24/2026 17:30 | 114 | 164.75 |
| 06/24/2026 17:30 | 213 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 640 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 1867 | 164.75 |
| 06/24/2026 17:30 | 166 | 164.75 |
| 06/24/2026 17:30 | 190 | 164.75 |
| 06/24/2026 17:30 | 53 | 164.75 |
| 06/24/2026 17:30 | 659 | 164.75 |
| 06/24/2026 17:30 | 166 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 1636 | 164.75 |
| 06/24/2026 17:30 | 191 | 164.75 |
| 06/24/2026 17:30 | 142 | 164.75 |
| 06/24/2026 17:30 | 57 | 164.75 |
| 06/24/2026 17:30 | 11 | 164.75 |
| 06/24/2026 17:30 | 3325 | 164.75 |
| 06/24/2026 17:30 | 328 | 164.75 |
| 06/24/2026 17:30 | 623 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 261 | 164.75 |
| 06/24/2026 17:30 | 99 | 164.75 |
| 06/24/2026 17:30 | 42 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 379 | 164.75 |
| 06/24/2026 17:30 | 228 | 164.75 |
| 06/24/2026 17:30 | 6 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 19 | 164.75 |
| 06/24/2026 17:30 | 136 | 164.75 |
| 06/24/2026 17:30 | 27 | 164.75 |
| 06/24/2026 17:30 | 60 | 164.75 |
| 06/24/2026 17:30 | 64 | 164.75 |
| 06/24/2026 17:30 | 192 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 69 | 164.75 |
| 06/24/2026 17:30 | 53 | 164.75 |
| 06/24/2026 17:30 | 244 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 338 | 164.75 |
| 06/24/2026 17:30 | 2251 | 164.75 |
| 06/24/2026 17:30 | 66 | 164.75 |
| 06/24/2026 17:30 | 81 | 164.75 |
| 06/24/2026 17:30 | 261 | 164.75 |
| 06/24/2026 17:30 | 1412 | 164.75 |
| 06/24/2026 17:30 | 563 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 244 | 164.75 |
| 06/24/2026 17:30 | 10 | 164.75 |
| 06/24/2026 17:30 | 120 | 164.75 |
| 06/24/2026 17:30 | 213 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 100 | 164.75 |
| 06/24/2026 17:30 | 254 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 157 | 164.75 |
| 06/24/2026 17:30 | 71 | 164.75 |
| 06/24/2026 17:30 | 58 | 164.75 |
| 06/24/2026 17:30 | 153 | 164.75 |
| 06/24/2026 17:30 | 118 | 164.75 |
| 06/24/2026 17:30 | 70 | 164.75 |
| 06/24/2026 17:30 | 1177 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 836 | 164.75 |
| 06/24/2026 17:30 | 500 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 312 | 164.75 |
| 06/24/2026 17:30 | 576 | 164.75 |
| 06/24/2026 17:30 | 206 | 164.75 |
| 06/24/2026 17:30 | 919 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 161 | 164.75 |
| 06/24/2026 17:30 | 1143 | 164.75 |
| 06/24/2026 17:30 | 26 | 164.75 |
| 06/24/2026 17:30 | 1734 | 164.75 |
| 06/24/2026 17:30 | 21 | 164.75 |
| 06/24/2026 17:30 | 2 | 164.75 |
| 06/24/2026 17:30 | 870 | 164.75 |
| 06/24/2026 17:30 | 46 | 164.75 |
| 06/24/2026 17:30 | 102 | 164.75 |
| 06/24/2026 17:30 | 303 | 164.75 |
| 06/24/2026 17:30 | 211 | 164.75 |
| 06/24/2026 17:30 | 1889 | 164.75 |
| 06/24/2026 17:30 | 940 | 164.75 |
| 06/24/2026 17:30 | 183 | 164.75 |
| 06/24/2026 17:30 | 160 | 164.75 |
| 06/24/2026 17:30 | 71 | 164.75 |
| 06/24/2026 17:30 | 83 | 164.75 |
| 06/24/2026 17:30 | 36 | 164.75 |
| 06/24/2026 17:30 | 26 | 164.75 |
| 06/24/2026 17:30 | 587 | 164.75 |
| 06/24/2026 17:30 | 86 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 170 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 261 | 164.75 |
| 06/24/2026 17:30 | 469 | 164.75 |
| 06/24/2026 17:30 | 62 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 4 | 164.75 |
| 06/24/2026 17:30 | 764 | 164.75 |
| 06/24/2026 17:30 | 184 | 164.75 |
| 06/24/2026 17:30 | 173 | 164.75 |
| 06/24/2026 17:30 | 578 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 434 | 164.75 |
| 06/24/2026 17:30 | 335 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 388 | 164.75 |
| 06/24/2026 17:30 | 160 | 164.75 |
| 06/24/2026 17:30 | 929 | 164.75 |
| 06/24/2026 17:30 | 595 | 164.75 |
| 06/24/2026 17:30 | 1036 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 162 | 164.75 |
| 06/24/2026 17:30 | 1714 | 164.75 |
| 06/24/2026 17:30 | 67 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 303 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 42 | 164.75 |
| 06/24/2026 17:30 | 7267 | 164.75 |
| 06/24/2026 17:30 | 390 | 164.75 |
| 06/24/2026 17:30 | 42 | 164.75 |
| 06/24/2026 17:30 | 708 | 164.75 |
| 06/24/2026 17:30 | 4508 | 164.75 |
| 06/24/2026 17:30 | 4 | 164.75 |
| 06/24/2026 17:30 | 226 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 85 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 1234 | 164.75 |
| 06/24/2026 17:30 | 1266 | 164.75 |
| 06/24/2026 17:30 | 329 | 164.75 |
| 06/24/2026 17:30 | 767 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 291 | 164.75 |
| 06/24/2026 17:30 | 62 | 164.75 |
| 06/24/2026 17:30 | 1564 | 164.75 |
| 06/24/2026 17:30 | 1610 | 164.75 |
| 06/24/2026 17:30 | 1486 | 164.75 |
| 06/24/2026 17:30 | 316 | 164.75 |
| 06/24/2026 17:30 | 1610 | 164.75 |
| 06/24/2026 17:30 | 1626 | 164.75 |
| 06/24/2026 17:30 | 1564 | 164.75 |
| 06/24/2026 17:30 | 1372 | 164.75 |
| 06/24/2026 17:30 | 212 | 164.75 |
| 06/24/2026 17:30 | 57 | 164.75 |
| 06/24/2026 17:30 | 364 | 164.75 |
| 06/24/2026 17:30 | 32 | 164.75 |
| 06/24/2026 17:30 | 3970 | 164.75 |
| 06/24/2026 17:30 | 7981 | 164.75 |
| 06/24/2026 17:30 | 244 | 164.75 |
| 06/24/2026 17:30 | 590 | 164.75 |
| 06/24/2026 17:30 | 4056 | 164.75 |
| 06/24/2026 17:30 | 1568 | 164.75 |
| 06/24/2026 17:30 | 73 | 164.75 |
| 06/24/2026 17:30 | 587 | 164.75 |
| 06/24/2026 17:30 | 86 | 164.75 |
| 06/24/2026 17:30 | 385 | 164.75 |
| 06/24/2026 17:30 | 9486 | 164.75 |
| 06/24/2026 17:30 | 1640 | 164.75 |
| 06/24/2026 17:30 | 14992 | 164.75 |
| 06/24/2026 17:30 | 985 | 164.75 |
| 06/24/2026 17:30 | 380 | 164.75 |
| 06/24/2026 17:30 | 15 | 164.75 |
| 06/24/2026 17:30 | 448 | 164.75 |
| 06/24/2026 17:30 | 174 | 164.75 |
| 06/24/2026 17:30 | 44 | 164.75 |
| 06/24/2026 17:30 | 278 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 2 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 1564 | 164.75 |
| 06/24/2026 17:30 | 104 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 500 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 29 | 164.75 |
| 06/24/2026 17:30 | 360 | 164.75 |
| 06/24/2026 17:30 | 97 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 438 | 164.75 |
| 06/24/2026 17:30 | 41 | 164.75 |
| 06/24/2026 17:30 | 268 | 164.75 |
| 06/24/2026 17:30 | 7537 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 1776 | 164.75 |
| 06/24/2026 17:30 | 1383 | 164.75 |
| 06/24/2026 17:30 | 3458 | 164.75 |
| 06/24/2026 17:30 | 74 | 164.75 |
| 06/24/2026 17:30 | 162 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 85 | 164.75 |
| 06/24/2026 17:30 | 3034 | 164.75 |
| 06/24/2026 17:30 | 10 | 164.75 |
| 06/24/2026 17:30 | 1101 | 164.75 |
| 06/24/2026 17:30 | 311 | 164.75 |
| 06/24/2026 17:30 | 93 | 164.75 |
| 06/24/2026 17:30 | 1308 | 164.75 |
| 06/24/2026 17:30 | 29 | 164.75 |
| 06/24/2026 17:30 | 1066 | 164.75 |
| 06/24/2026 17:30 | 498 | 164.75 |
| 06/24/2026 17:30 | 79 | 164.75 |
| 06/24/2026 17:30 | 36 | 164.75 |
| 06/24/2026 17:30 | 64 | 164.75 |
| 06/24/2026 17:30 | 629 | 164.75 |
| 06/24/2026 17:30 | 36 | 164.75 |
| 06/24/2026 17:30 | 351 | 164.75 |
| 06/24/2026 17:30 | 45 | 164.75 |
| 06/24/2026 17:30 | 328 | 164.75 |
| 06/24/2026 17:30 | 192 | 164.75 |
| 06/24/2026 17:30 | 999 | 164.75 |
| 06/24/2026 17:30 | 78 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 6 | 164.75 |
| 06/24/2026 17:30 | 240 | 164.75 |
| 06/24/2026 17:30 | 570 | 164.75 |
| 06/24/2026 17:30 | 6 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 155 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 151 | 164.75 |
| 06/24/2026 17:30 | 61 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 66 | 164.75 |
| 06/24/2026 17:30 | 297 | 164.75 |
| 06/24/2026 17:30 | 227 | 164.75 |
| 06/24/2026 17:30 | 111 | 164.75 |
| 06/24/2026 17:30 | 69 | 164.75 |
| 06/24/2026 17:30 | 87 | 164.75 |
| 06/24/2026 17:30 | 1564 | 164.75 |
| 06/24/2026 17:30 | 375 | 164.75 |
| 06/24/2026 17:30 | 225 | 164.75 |
| 06/24/2026 17:30 | 81 | 164.75 |
| 06/24/2026 17:30 | 243 | 164.75 |
| 06/24/2026 17:30 | 10 | 164.75 |
| 06/24/2026 17:30 | 8 | 164.75 |
| 06/24/2026 17:30 | 1412 | 164.75 |
| 06/24/2026 17:30 | 144 | 164.75 |
| 06/24/2026 17:30 | 151 | 164.75 |
| 06/24/2026 17:30 | 323 | 164.75 |
| 06/24/2026 17:30 | 143 | 164.75 |
| 06/24/2026 17:30 | 58 | 164.75 |
| 06/24/2026 17:30 | 103 | 164.75 |
| 06/24/2026 17:30 | 1090 | 164.75 |
| 06/24/2026 17:30 | 145 | 164.75 |
| 06/24/2026 17:30 | 442 | 164.75 |
| 06/24/2026 17:30 | 3149 | 164.75 |
| 06/24/2026 17:30 | 6055 | 164.75 |
| 06/24/2026 17:30 | 89 | 164.75 |
| 06/24/2026 17:30 | 11 | 164.75 |
| 06/24/2026 17:30 | 293 | 164.75 |
| 06/24/2026 17:30 | 2 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 172 | 164.75 |
| 06/24/2026 17:30 | 343 | 164.75 |
| 06/24/2026 17:30 | 1 | 164.75 |
| 06/24/2026 17:30 | 4 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 13 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 17 | 164.75 |
| 06/24/2026 17:30 | 123 | 164.75 |
| 06/24/2026 17:30 | 44 | 164.75 |
| 06/24/2026 17:30 | 175 | 164.75 |
| 06/24/2026 17:30 | 31 | 164.75 |
| 06/24/2026 17:30 | 10 | 164.75 |
| 06/24/2026 17:30 | 768 | 164.75 |
| 06/24/2026 17:30 | 96 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 255 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 124 | 164.75 |
| 06/24/2026 17:30 | 84 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 12 | 164.75 |
| 06/24/2026 17:30 | 333 | 164.75 |
| 06/24/2026 17:30 | 287 | 164.75 |
| 06/24/2026 17:30 | 2184 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 340 | 164.75 |
| 06/24/2026 17:30 | 437 | 164.75 |
| 06/24/2026 17:30 | 26 | 164.75 |
| 06/24/2026 17:30 | 43 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 1013 | 164.75 |
| 06/24/2026 17:30 | 1467 | 164.75 |
| 06/24/2026 17:30 | 8 | 164.75 |
| 06/24/2026 17:30 | 255 | 164.75 |
| 06/24/2026 17:30 | 47 | 164.75 |
| 06/24/2026 17:30 | 750 | 164.75 |
| 06/24/2026 17:30 | 9 | 164.75 |
| 06/24/2026 17:30 | 11 | 164.75 |
| 06/24/2026 17:30 | 32 | 164.75 |
| 06/24/2026 17:30 | 210 | 164.75 |
| 06/24/2026 17:30 | 16 | 164.75 |
| 06/24/2026 17:30 | 17 | 164.75 |
| 06/24/2026 17:30 | 26 | 164.75 |
| 06/24/2026 17:30 | 25 | 164.75 |
| 06/24/2026 17:30 | 167 | 164.75 |
| 06/24/2026 17:30 | 5 | 164.75 |
| 06/24/2026 17:30 | 14 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 57 | 164.75 |
| 06/24/2026 17:30 | 3 | 164.75 |
| 06/24/2026 17:30 | 30 | 164.75 |
| 06/24/2026 17:30 | 20 | 164.75 |
| 06/24/2026 17:30 | 7 | 164.75 |
| 06/24/2026 17:30 | 131 | 164.75 |
| 06/24/2026 17:30 | 499 | 164.75 |
| 06/24/2026 17:30 | 122 | 164.75 |
| 06/24/2026 17:30 | 495 | 164.75 |
| 06/24/2026 17:30 | 225 | 164.75 |
| 06/24/2026 17:30 | 33 | 164.75 |
| 06/24/2026 17:30 | 164 | 164.75 |
| 06/24/2026 17:30 | 17 | 164.75 |
| 06/24/2026 17:19 | 30 | 163.60 |
| 06/24/2026 17:19 | 118 | 163.65 |
| 06/24/2026 17:19 | 49 | 163.65 |
| 06/24/2026 17:19 | 15 | 163.70 |
| 06/24/2026 17:19 | 57 | 163.70 |
| 06/24/2026 17:19 | 167 | 163.70 |
| 06/24/2026 17:19 | 70 | 163.65 |
| 06/24/2026 17:19 | 41 | 163.60 |
| 06/24/2026 17:19 | 72 | 163.60 |
| 06/24/2026 17:19 | 66 | 163.55 |
| 06/24/2026 17:19 | 41 | 163.55 |
| 06/24/2026 17:19 | 106 | 163.55 |
| 06/24/2026 17:19 | 72 | 163.55 |
| 06/24/2026 17:19 | 63 | 163.50 |
| 06/24/2026 17:19 | 72 | 163.50 |
| 06/24/2026 17:19 | 13 | 163.50 |
| 06/24/2026 17:19 | 57 | 163.45 |
| 06/24/2026 17:19 | 50 | 163.45 |
| 06/24/2026 17:19 | 32 | 163.45 |
| 06/24/2026 17:19 | 27 | 163.45 |
| 06/24/2026 17:19 | 88 | 163.45 |
| 06/24/2026 17:19 | 119 | 163.45 |
| 06/24/2026 17:18 | 33 | 163.45 |
| 06/24/2026 17:18 | 41 | 163.45 |
| 06/24/2026 17:18 | 8 | 163.45 |
| 06/24/2026 17:18 | 7 | 163.45 |
| 06/24/2026 17:18 | 57 | 163.40 |
| 06/24/2026 17:18 | 115 | 163.40 |
| 06/24/2026 17:18 | 45 | 163.40 |
| 06/24/2026 17:18 | 86 | 163.40 |
| 06/24/2026 17:18 | 71 | 163.40 |
| 06/24/2026 17:18 | 102 | 163.45 |
| 06/24/2026 17:18 | 72 | 163.45 |
| 06/24/2026 17:18 | 45 | 163.45 |
| 06/24/2026 17:18 | 33 | 163.45 |
| 06/24/2026 17:18 | 104 | 163.45 |
| 06/24/2026 17:18 | 44 | 163.40 |
| 06/24/2026 17:18 | 15 | 163.45 |
| 06/24/2026 17:18 | 7 | 163.45 |
| 06/24/2026 17:18 | 95 | 163.40 |
| 06/24/2026 17:18 | 20 | 163.40 |
| 06/24/2026 17:18 | 45 | 163.40 |
| 06/24/2026 17:18 | 441 | 163.40 |
| 06/24/2026 17:18 | 909 | 163.40 |
| 06/24/2026 17:18 | 10 | 163.40 |
| 06/24/2026 17:18 | 206 | 163.40 |
| 06/24/2026 17:18 | 54 | 163.40 |
| 06/24/2026 17:18 | 38 | 163.40 |
| 06/24/2026 17:18 | 72 | 163.40 |
| 06/24/2026 17:18 | 119 | 163.40 |
| 06/24/2026 17:18 | 101 | 163.40 |
| 06/24/2026 17:18 | 50 | 163.40 |
| 06/24/2026 17:18 | 10 | 163.45 |
| 06/24/2026 17:18 | 4 | 163.45 |
| 06/24/2026 17:18 | 21 | 163.45 |
| 06/24/2026 17:18 | 37 | 163.45 |
| 06/24/2026 17:18 | 115 | 163.45 |
| 06/24/2026 17:17 | 3 | 163.45 |
| 06/24/2026 17:17 | 4 | 163.40 |
| 06/24/2026 17:16 | 35 | 163.35 |
| 06/24/2026 17:16 | 53 | 163.35 |
| 06/24/2026 17:16 | 39 | 163.35 |
| 06/24/2026 17:16 | 165 | 163.40 |
| 06/24/2026 17:16 | 50 | 163.40 |
| 06/24/2026 17:16 | 72 | 163.40 |
| 06/24/2026 17:16 | 3 | 163.35 |
| 06/24/2026 17:16 | 72 | 163.35 |
| 06/24/2026 17:16 | 100 | 163.35 |
| 06/24/2026 17:16 | 91 | 163.35 |
| 06/24/2026 17:16 | 72 | 163.30 |
| 06/24/2026 17:16 | 10 | 163.30 |
| 06/24/2026 17:16 | 8 | 163.30 |
| 06/24/2026 17:16 | 60 | 163.30 |
| 06/24/2026 17:16 | 49 | 163.30 |
| 06/24/2026 17:16 | 50 | 163.30 |
| 06/24/2026 17:16 | 50 | 163.30 |
| 06/24/2026 17:16 | 113 | 163.30 |
| 06/24/2026 17:15 | 19 | 163.25 |
| 06/24/2026 17:15 | 100 | 163.25 |
| 06/24/2026 17:15 | 59 | 163.25 |
| 06/24/2026 17:15 | 35 | 163.25 |
| 06/24/2026 17:15 | 201 | 163.30 |
| 06/24/2026 17:15 | 60 | 163.30 |
| 06/24/2026 17:15 | 33 | 163.30 |
| 06/24/2026 17:15 | 85 | 163.30 |
| 06/24/2026 17:15 | 34 | 163.30 |
| 06/24/2026 17:14 | 30 | 163.30 |
| 06/24/2026 17:14 | 4 | 163.30 |
| 06/24/2026 17:14 | 7 | 163.30 |
| 06/24/2026 17:14 | 37 | 163.30 |
| 06/24/2026 17:13 | 18 | 163.25 |
| 06/24/2026 17:13 | 77 | 163.25 |
| 06/24/2026 17:13 | 3 | 163.25 |
| 06/24/2026 17:13 | 50 | 163.20 |
| 06/24/2026 17:13 | 150 | 163.20 |
| 06/24/2026 17:13 | 27 | 163.15 |
| 06/24/2026 17:13 | 197 | 163.15 |
| 06/24/2026 17:13 | 3 | 163.15 |
| 06/24/2026 17:13 | 6 | 163.15 |
| 06/24/2026 17:13 | 6 | 163.10 |
| 06/24/2026 17:13 | 119 | 163.10 |
| 06/24/2026 17:13 | 200 | 163.10 |
| 06/24/2026 17:13 | 10 | 163.10 |
| 06/24/2026 17:13 | 41 | 163.10 |
| 06/24/2026 17:13 | 62 | 163.10 |
| 06/24/2026 17:13 | 73 | 163.10 |
| 06/24/2026 17:13 | 60 | 163.10 |
| 06/24/2026 17:12 | 16 | 163.05 |
| 06/24/2026 17:12 | 72 | 163.05 |
| 06/24/2026 17:12 | 43 | 163.05 |
| 06/24/2026 17:12 | 157 | 163.05 |
| 06/24/2026 17:12 | 62 | 163.05 |
| 06/24/2026 17:12 | 200 | 163.00 |
| 06/24/2026 17:12 | 32 | 163.00 |
| 06/24/2026 17:12 | 46 | 162.95 |
| 06/24/2026 17:12 | 128 | 162.95 |
| 06/24/2026 17:12 | 72 | 162.95 |
| 06/24/2026 17:12 | 10 | 162.90 |
| 06/24/2026 17:12 | 16 | 162.95 |
| 06/24/2026 17:11 | 150 | 162.90 |
| 06/24/2026 17:11 | 50 | 162.90 |
| 06/24/2026 17:11 | 1 | 162.90 |
| 06/24/2026 17:11 | 67 | 162.90 |
| 06/24/2026 17:11 | 119 | 162.90 |
| 06/24/2026 17:11 | 29 | 162.90 |
| 06/24/2026 17:11 | 78 | 162.90 |
| 06/24/2026 17:11 | 200 | 162.90 |
| 06/24/2026 17:11 | 200 | 162.90 |
| 06/24/2026 17:11 | 73 | 162.85 |
| 06/24/2026 17:11 | 41 | 162.85 |
| 06/24/2026 17:11 | 7 | 162.85 |
| 06/24/2026 17:11 | 200 | 162.85 |
| 06/24/2026 17:10 | 10 | 162.85 |
| 06/24/2026 17:10 | 29 | 162.85 |
| 06/24/2026 17:10 | 1 | 162.85 |
| 06/24/2026 17:10 | 32 | 162.85 |
| 06/24/2026 17:10 | 6 | 162.85 |
| 06/24/2026 17:10 | 17 | 162.85 |
| 06/24/2026 17:10 | 41 | 162.85 |
| 06/24/2026 17:10 | 106 | 162.85 |
| 06/24/2026 17:10 | 94 | 162.85 |
| 06/24/2026 17:10 | 27 | 162.90 |
| 06/24/2026 17:10 | 49 | 162.90 |
| 06/24/2026 17:10 | 11 | 162.95 |
| 06/24/2026 17:10 | 43 | 162.95 |
| 06/24/2026 17:10 | 52 | 162.95 |
| 06/24/2026 17:10 | 32 | 162.95 |
| 06/24/2026 17:10 | 42 | 162.95 |
| 06/24/2026 17:10 | 37 | 162.95 |
| 06/24/2026 17:10 | 29 | 162.95 |
| 06/24/2026 17:09 | 31 | 163.00 |
| 06/24/2026 17:09 | 17 | 163.00 |
| 06/24/2026 17:09 | 85 | 163.00 |
| 06/24/2026 17:09 | 98 | 163.00 |
| 06/24/2026 17:09 | 65 | 163.05 |
| 06/24/2026 17:09 | 61 | 163.05 |
| 06/24/2026 17:09 | 66 | 163.05 |
| 06/24/2026 17:09 | 104 | 163.05 |
| 06/24/2026 17:09 | 52 | 163.05 |
| 06/24/2026 17:09 | 72 | 163.05 |
| 06/24/2026 17:09 | 44 | 163.00 |
| 06/24/2026 17:09 | 55 | 163.00 |
| 06/24/2026 17:09 | 75 | 163.00 |
| 06/24/2026 17:09 | 78 | 163.00 |
| 06/24/2026 17:09 | 29 | 163.00 |
| 06/24/2026 17:09 | 119 | 163.00 |
| 06/24/2026 17:09 | 29 | 163.05 |
| 06/24/2026 17:09 | 14 | 163.05 |
| 06/24/2026 17:08 | 52 | 163.10 |
| 06/24/2026 17:08 | 8 | 163.05 |
| 06/24/2026 17:08 | 44 | 163.05 |
| 06/24/2026 17:08 | 157 | 163.05 |
| 06/24/2026 17:08 | 43 | 163.05 |
| 06/24/2026 17:08 | 3 | 163.05 |
| 06/24/2026 17:08 | 10 | 163.05 |
| 06/24/2026 17:08 | 44 | 163.00 |
| 06/24/2026 17:08 | 200 | 163.00 |
| 06/24/2026 17:08 | 70 | 163.00 |
| 06/24/2026 17:08 | 72 | 163.00 |
| 06/24/2026 17:08 | 200 | 162.95 |
| 06/24/2026 17:08 | 25 | 163.00 |
| 06/24/2026 17:08 | 29 | 163.00 |
| 06/24/2026 17:07 | 14 | 163.05 |
| 06/24/2026 17:07 | 57 | 163.05 |
| 06/24/2026 17:07 | 4 | 163.15 |
| 06/24/2026 17:07 | 46 | 163.10 |
| 06/24/2026 17:07 | 110 | 163.10 |
| 06/24/2026 17:07 | 72 | 163.10 |
| 06/24/2026 17:07 | 98 | 163.05 |
| 06/24/2026 17:07 | 11 | 163.05 |
| 06/24/2026 17:07 | 11 | 163.05 |
| 06/24/2026 17:07 | 5 | 163.05 |
| 06/24/2026 17:06 | 22 | 163.05 |
| 06/24/2026 17:06 | 71 | 163.10 |
| 06/24/2026 17:06 | 23 | 163.10 |
| 06/24/2026 17:06 | 42 | 163.10 |
| 06/24/2026 17:06 | 9 | 163.10 |
| 06/24/2026 17:05 | 39 | 163.10 |
| 06/24/2026 17:05 | 119 | 163.10 |
| 06/24/2026 17:05 | 42 | 163.10 |
| 06/24/2026 17:05 | 9 | 163.05 |
| 06/24/2026 17:05 | 11 | 163.05 |
| 06/24/2026 17:04 | 39 | 163.00 |
| 06/24/2026 17:04 | 39 | 163.00 |
| 06/24/2026 17:04 | 29 | 163.00 |
| 06/24/2026 17:04 | 79 | 163.05 |
| 06/24/2026 17:04 | 7 | 163.10 |
| 06/24/2026 17:04 | 8 | 163.10 |
| 06/24/2026 17:04 | 10 | 163.10 |
| 06/24/2026 17:04 | 7 | 163.05 |
| 06/24/2026 17:04 | 4 | 163.05 |
| 06/24/2026 17:04 | 13 | 163.05 |
| 06/24/2026 17:04 | 33 | 163.05 |
| 06/24/2026 17:04 | 8 | 163.00 |
| 06/24/2026 17:04 | 29 | 163.00 |
| 06/24/2026 17:03 | 61 | 163.00 |
| 06/24/2026 17:03 | 119 | 163.00 |
| 06/24/2026 17:03 | 4 | 163.05 |
| 06/24/2026 17:03 | 52 | 163.05 |
| 06/24/2026 17:03 | 57 | 163.05 |
| 06/24/2026 17:03 | 101 | 163.05 |
| 06/24/2026 17:03 | 71 | 163.05 |
| 06/24/2026 17:03 | 72 | 163.05 |
| 06/24/2026 17:03 | 29 | 163.05 |
| 06/24/2026 17:03 | 72 | 163.05 |
| 06/24/2026 17:02 | 3 | 163.05 |
| 06/24/2026 17:02 | 26 | 163.05 |
| 06/24/2026 17:02 | 29 | 163.05 |
| 06/24/2026 17:01 | 41 | 163.10 |
| 06/24/2026 17:01 | 8 | 163.10 |
| 06/24/2026 17:01 | 6 | 163.10 |
| 06/24/2026 17:01 | 43 | 163.10 |
| 06/24/2026 17:01 | 13 | 163.15 |
| 06/24/2026 17:01 | 11 | 163.10 |
| 06/24/2026 17:01 | 14 | 163.10 |
| 06/24/2026 17:01 | 67 | 163.10 |
| 06/24/2026 17:00 | 63 | 163.15 |
| 06/24/2026 17:00 | 4 | 163.15 |
| 06/24/2026 17:00 | 71 | 163.15 |
| 06/24/2026 17:00 | 29 | 163.15 |
| 06/24/2026 17:00 | 110 | 163.15 |
| 06/24/2026 17:00 | 12 | 163.15 |
| 06/24/2026 17:00 | 26 | 163.15 |
| 06/24/2026 17:00 | 6 | 163.15 |
| 06/24/2026 17:00 | 31 | 163.15 |
| 06/24/2026 17:00 | 36 | 163.15 |
| 06/24/2026 17:00 | 7 | 163.05 |
| 06/24/2026 17:00 | 18 | 163.05 |
| 06/24/2026 17:00 | 7 | 163.15 |
| 06/24/2026 17:00 | 23 | 163.15 |
| 06/24/2026 17:00 | 102 | 163.15 |
| 06/24/2026 17:00 | 66 | 163.20 |
| 06/24/2026 17:00 | 89 | 163.20 |
| 06/24/2026 17:00 | 25 | 163.20 |
| 06/24/2026 17:00 | 19 | 163.20 |
| 06/24/2026 16:59 | 25 | 163.25 |
| 06/24/2026 16:59 | 38 | 163.25 |
| 06/24/2026 16:58 | 41 | 163.25 |
| 06/24/2026 16:58 | 3 | 163.25 |
| 06/24/2026 16:58 | 13 | 163.25 |
| 06/24/2026 16:58 | 78 | 163.25 |
| 06/24/2026 16:58 | 71 | 163.25 |
| 06/24/2026 16:58 | 40 | 163.25 |
| 06/24/2026 16:57 | 5 | 163.25 |
| 06/24/2026 16:57 | 4 | 163.25 |
| 06/24/2026 16:57 | 1 | 163.20 |
| 06/24/2026 16:57 | 53 | 163.20 |
| 06/24/2026 16:57 | 205 | 163.20 |
| 06/24/2026 16:57 | 145 | 163.20 |
| 06/24/2026 16:57 | 13 | 163.20 |
| 06/24/2026 16:57 | 38 | 163.20 |
| 06/24/2026 16:57 | 35 | 163.20 |
| 06/24/2026 16:57 | 8 | 163.20 |
| 06/24/2026 16:56 | 21 | 163.15 |
| 06/24/2026 16:56 | 86 | 163.20 |
| 06/24/2026 16:56 | 90 | 163.20 |
| 06/24/2026 16:56 | 119 | 163.20 |
| 06/24/2026 16:56 | 62 | 163.20 |
| 06/24/2026 16:56 | 10 | 163.20 |
| 06/24/2026 16:56 | 29 | 163.20 |
| 06/24/2026 16:56 | 66 | 163.20 |
| 06/24/2026 16:56 | 8 | 163.20 |
| 06/24/2026 16:56 | 64 | 163.25 |
| 06/24/2026 16:55 | 34 | 163.25 |
| 06/24/2026 16:55 | 10 | 163.25 |
| 06/24/2026 16:55 | 67 | 163.25 |
| 06/24/2026 16:55 | 29 | 163.30 |
| 06/24/2026 16:55 | 61 | 163.30 |
| 06/24/2026 16:55 | 72 | 163.30 |
| 06/24/2026 16:55 | 62 | 163.30 |
| 06/24/2026 16:55 | 119 | 163.30 |
| 06/24/2026 16:55 | 98 | 163.30 |
| 06/24/2026 16:55 | 72 | 163.35 |
| 06/24/2026 16:55 | 4 | 163.35 |
| 06/24/2026 16:55 | 3 | 163.35 |
| 06/24/2026 16:55 | 15 | 163.35 |
| 06/24/2026 16:55 | 3 | 163.40 |
| 06/24/2026 16:54 | 21 | 163.50 |
| 06/24/2026 16:54 | 87 | 163.50 |
| 06/24/2026 16:54 | 32 | 163.50 |
| 06/24/2026 16:54 | 32 | 163.50 |
| 06/24/2026 16:54 | 29 | 163.55 |
| 06/24/2026 16:53 | 3 | 163.60 |
| 06/24/2026 16:53 | 12 | 163.60 |
| 06/24/2026 16:53 | 22 | 163.60 |
| 06/24/2026 16:53 | 26 | 163.60 |
| 06/24/2026 16:53 | 22 | 163.60 |
| 06/24/2026 16:53 | 26 | 163.60 |
| 06/24/2026 16:53 | 39 | 163.60 |
| 06/24/2026 16:53 | 26 | 163.60 |
| 06/24/2026 16:53 | 22 | 163.60 |
| 06/24/2026 16:53 | 7 | 163.60 |
| 06/24/2026 16:53 | 61 | 163.60 |
| 06/24/2026 16:53 | 62 | 163.65 |
| 06/24/2026 16:52 | 1000 | 163.65 |
| 06/24/2026 16:52 | 62 | 163.65 |
| 06/24/2026 16:52 | 14 | 163.65 |
| 06/24/2026 16:52 | 49 | 163.65 |
| 06/24/2026 16:51 | 14 | 163.65 |
| 06/24/2026 16:51 | 13 | 163.65 |
| 06/24/2026 16:50 | 26 | 163.70 |
| 06/24/2026 16:50 | 23 | 163.70 |
| 06/24/2026 16:50 | 38 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 25 | 163.70 |
| 06/24/2026 16:50 | 4 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 4 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 29 | 163.70 |
| 06/24/2026 16:50 | 23 | 163.70 |
| 06/24/2026 16:50 | 71 | 163.70 |
| 06/24/2026 16:50 | 57 | 163.70 |
| 06/24/2026 16:50 | 24 | 163.75 |
| 06/24/2026 16:50 | 58 | 163.75 |
| 06/24/2026 16:50 | 6 | 163.70 |
| 06/24/2026 16:50 | 33 | 163.70 |
| 06/24/2026 16:50 | 20 | 163.70 |
| 06/24/2026 16:50 | 9 | 163.70 |
| 06/24/2026 16:50 | 44 | 163.70 |
| 06/24/2026 16:50 | 23 | 163.70 |
| 06/24/2026 16:50 | 8 | 163.70 |
| 06/24/2026 16:50 | 182 | 163.65 |
| 06/24/2026 16:50 | 163 | 163.65 |
| 06/24/2026 16:50 | 11 | 163.65 |
| 06/24/2026 16:49 | 55 | 163.65 |
| 06/24/2026 16:49 | 23 | 163.60 |
| 06/24/2026 16:49 | 119 | 163.60 |
| 06/24/2026 16:49 | 72 | 163.60 |
| 06/24/2026 16:49 | 59 | 163.60 |
| 06/24/2026 16:49 | 71 | 163.60 |
| 06/24/2026 16:49 | 51 | 163.60 |
| 06/24/2026 16:49 | 77 | 163.60 |
| 06/24/2026 16:49 | 94 | 163.60 |
| 06/24/2026 16:49 | 29 | 163.60 |
| 06/24/2026 16:49 | 7 | 163.65 |
| 06/24/2026 16:49 | 74 | 163.65 |
| 06/24/2026 16:49 | 6 | 163.60 |
| 06/24/2026 16:49 | 17 | 163.60 |
| 06/24/2026 16:49 | 26 | 163.60 |
| 06/24/2026 16:48 | 29 | 163.60 |
| 06/24/2026 16:48 | 55 | 163.60 |
| 06/24/2026 16:48 | 73 | 163.65 |
| 06/24/2026 16:48 | 96 | 163.65 |
| 06/24/2026 16:48 | 72 | 163.65 |
| 06/24/2026 16:48 | 66 | 163.65 |
| 06/24/2026 16:48 | 52 | 163.65 |
| 06/24/2026 16:48 | 66 | 163.65 |
| 06/24/2026 16:48 | 29 | 163.65 |
| 06/24/2026 16:48 | 54 | 163.65 |
| 06/24/2026 16:48 | 57 | 163.65 |
| 06/24/2026 16:48 | 7 | 163.70 |
| 06/24/2026 16:48 | 25 | 163.70 |
| 06/24/2026 16:48 | 23 | 163.75 |
| 06/24/2026 16:47 | 7 | 163.70 |
| 06/24/2026 16:47 | 171 | 163.70 |
| 06/24/2026 16:47 | 71 | 163.70 |
| 06/24/2026 16:47 | 18 | 163.60 |
| 06/24/2026 16:47 | 29 | 163.60 |
| 06/24/2026 16:47 | 29 | 163.65 |
| 06/24/2026 16:47 | 45 | 163.65 |
| 06/24/2026 16:47 | 119 | 163.65 |
| 06/24/2026 16:47 | 33 | 163.65 |
| 06/24/2026 16:47 | 50 | 163.75 |
| 06/24/2026 16:47 | 12 | 163.70 |
| 06/24/2026 16:47 | 95 | 163.70 |
| 06/24/2026 16:47 | 84 | 163.70 |
| 06/24/2026 16:47 | 119 | 163.70 |
| 06/24/2026 16:46 | 62 | 163.65 |
| 06/24/2026 16:46 | 11 | 163.60 |
| 06/24/2026 16:46 | 100 | 163.60 |
| 06/24/2026 16:45 | 14 | 163.55 |
| 06/24/2026 16:45 | 64 | 163.55 |
| 06/24/2026 16:45 | 53 | 163.55 |
| 06/24/2026 16:45 | 100 | 163.55 |
| 06/24/2026 16:45 | 4 | 163.55 |
| 06/24/2026 16:45 | 90 | 163.55 |
| 06/24/2026 16:45 | 51 | 163.60 |
| 06/24/2026 16:45 | 72 | 163.60 |
| 06/24/2026 16:45 | 98 | 163.60 |
| 06/24/2026 16:45 | 29 | 163.60 |
| 06/24/2026 16:45 | 97 | 163.60 |
| 06/24/2026 16:45 | 38 | 163.60 |
| 06/24/2026 16:45 | 60 | 163.60 |
| 06/24/2026 16:44 | 83 | 163.60 |
| 06/24/2026 16:44 | 48 | 163.65 |
| 06/24/2026 16:43 | 33 | 163.65 |
| 06/24/2026 16:43 | 68 | 163.65 |
| 06/24/2026 16:42 | 9 | 163.60 |
| 06/24/2026 16:42 | 1 | 163.55 |
| 06/24/2026 16:42 | 1 | 163.55 |
| 06/24/2026 16:41 | 4 | 163.65 |
| 06/24/2026 16:41 | 71 | 163.65 |
| 06/24/2026 16:41 | 1 | 163.65 |
| 06/24/2026 16:41 | 6 | 163.65 |
| 06/24/2026 16:41 | 37 | 163.70 |
| 06/24/2026 16:41 | 10 | 163.65 |
| 06/24/2026 16:41 | 55 | 163.65 |
| 06/24/2026 16:40 | 1 | 163.50 |
| 06/24/2026 16:39 | 14 | 163.45 |
| 06/24/2026 16:39 | 4 | 163.45 |
| 06/24/2026 16:38 | 10 | 163.45 |
| 06/24/2026 16:38 | 35 | 163.45 |
| 06/24/2026 16:38 | 42 | 163.45 |
| 06/24/2026 16:38 | 6 | 163.45 |
| 06/24/2026 16:38 | 7 | 163.45 |
| 06/24/2026 16:37 | 26 | 163.40 |
| 06/24/2026 16:37 | 11 | 163.40 |
| 06/24/2026 16:37 | 83 | 163.40 |
| 06/24/2026 16:37 | 29 | 163.40 |
| 06/24/2026 16:37 | 66 | 163.45 |
| 06/24/2026 16:37 | 62 | 163.45 |
| 06/24/2026 16:37 | 72 | 163.45 |
| 06/24/2026 16:37 | 94 | 163.45 |
| 06/24/2026 16:37 | 10 | 163.45 |
| 06/24/2026 16:37 | 29 | 163.45 |
| 06/24/2026 16:37 | 4 | 163.45 |
| 06/24/2026 16:37 | 31 | 163.50 |
| 06/24/2026 16:37 | 68 | 163.55 |
| 06/24/2026 16:37 | 50 | 163.55 |
| 06/24/2026 16:37 | 9 | 163.55 |
| 06/24/2026 16:36 | 3 | 163.50 |
| 06/24/2026 16:36 | 18 | 163.50 |
| 06/24/2026 16:36 | 33 | 163.50 |
| 06/24/2026 16:36 | 5 | 163.50 |
| 06/24/2026 16:36 | 47 | 163.45 |
| 06/24/2026 16:36 | 52 | 163.50 |
| 06/24/2026 16:35 | 15 | 163.55 |
| 06/24/2026 16:35 | 51 | 163.50 |
| 06/24/2026 16:35 | 119 | 163.50 |
| 06/24/2026 16:35 | 29 | 163.50 |
| 06/24/2026 16:35 | 51 | 163.50 |
| 06/24/2026 16:35 | 2 | 163.55 |
| 06/24/2026 16:34 | 20 | 163.60 |
| 06/24/2026 16:34 | 21 | 163.50 |
| 06/24/2026 16:34 | 29 | 163.50 |
| 06/24/2026 16:34 | 61 | 163.50 |
| 06/24/2026 16:34 | 29 | 163.60 |
| 06/24/2026 16:34 | 50 | 163.60 |
| 06/24/2026 16:34 | 5 | 163.60 |
| 06/24/2026 16:33 | 15 | 163.60 |
| 06/24/2026 16:33 | 26 | 163.60 |
| 06/24/2026 16:33 | 1 | 163.60 |
| 06/24/2026 16:32 | 13 | 163.75 |
| 06/24/2026 16:32 | 32 | 163.65 |
| 06/24/2026 16:32 | 8 | 163.65 |
| 06/24/2026 16:32 | 30 | 163.65 |
| 06/24/2026 16:31 | 12 | 163.60 |
| 06/24/2026 16:30 | 28 | 163.50 |
| 06/24/2026 16:30 | 43 | 163.50 |
| 06/24/2026 16:30 | 16 | 163.50 |
| 06/24/2026 16:30 | 33 | 163.50 |
| 06/24/2026 16:30 | 48 | 163.50 |
| 06/24/2026 16:30 | 35 | 163.50 |
| 06/24/2026 16:29 | 26 | 163.50 |
| 06/24/2026 16:29 | 73 | 163.50 |
| 06/24/2026 16:27 | 43 | 163.65 |
| 06/24/2026 16:27 | 1 | 163.65 |
| 06/24/2026 16:27 | 119 | 163.65 |
| 06/24/2026 16:27 | 2 | 163.65 |
| 06/24/2026 16:27 | 26 | 163.65 |
| 06/24/2026 16:27 | 67 | 163.65 |
| 06/24/2026 16:26 | 13 | 163.70 |
| 06/24/2026 16:26 | 22 | 163.65 |
| 06/24/2026 16:26 | 3 | 163.65 |
| 06/24/2026 16:25 | 28 | 163.70 |
| 06/24/2026 16:25 | 20 | 163.70 |
| 06/24/2026 16:25 | 22 | 163.65 |
| 06/24/2026 16:25 | 72 | 163.65 |
| 06/24/2026 16:25 | 29 | 163.65 |
| 06/24/2026 16:25 | 58 | 163.65 |
| 06/24/2026 16:25 | 119 | 163.65 |
| 06/24/2026 16:25 | 65 | 163.65 |
| 06/24/2026 16:25 | 97 | 163.75 |
| 06/24/2026 16:25 | 69 | 163.75 |
| 06/24/2026 16:25 | 42 | 163.75 |
| 06/24/2026 16:25 | 119 | 163.75 |
| 06/24/2026 16:25 | 66 | 163.75 |
| 06/24/2026 16:25 | 26 | 163.70 |
| 06/24/2026 16:25 | 26 | 163.70 |
| 06/24/2026 16:24 | 1 | 163.80 |
| 06/24/2026 16:24 | 6 | 163.80 |
| 06/24/2026 16:24 | 1 | 163.80 |
| 06/24/2026 16:24 | 8 | 163.85 |
| 06/24/2026 16:24 | 9 | 163.90 |
| 06/24/2026 16:24 | 10 | 163.85 |
| 06/24/2026 16:24 | 33 | 163.85 |
| 06/24/2026 16:23 | 33 | 163.75 |
| 06/24/2026 16:23 | 11 | 163.70 |
| 06/24/2026 16:23 | 65 | 163.70 |
| 06/24/2026 16:22 | 17 | 163.65 |
| 06/24/2026 16:22 | 7 | 163.65 |
| 06/24/2026 16:22 | 10 | 163.65 |
| 06/24/2026 16:22 | 78 | 163.65 |
| 06/24/2026 16:22 | 57 | 163.70 |
| 06/24/2026 16:22 | 159 | 163.70 |
| 06/24/2026 16:22 | 12 | 163.70 |
| 06/24/2026 16:22 | 42 | 163.70 |
| 06/24/2026 16:22 | 22 | 163.70 |
| 06/24/2026 16:22 | 10 | 163.65 |
| 06/24/2026 16:22 | 10 | 163.65 |
| 06/24/2026 16:22 | 72 | 163.65 |
| 06/24/2026 16:21 | 14 | 163.60 |
| 06/24/2026 16:21 | 180 | 163.60 |
| 06/24/2026 16:21 | 11 | 163.55 |
| 06/24/2026 16:21 | 29 | 163.60 |
| 06/24/2026 16:20 | 10 | 163.65 |
| 06/24/2026 16:20 | 48 | 163.65 |
| 06/24/2026 16:20 | 178 | 163.65 |
| 06/24/2026 16:20 | 10 | 163.65 |
| 06/24/2026 16:20 | 123 | 163.70 |
| 06/24/2026 16:20 | 10 | 163.75 |
| 06/24/2026 16:20 | 32 | 163.75 |
| 06/24/2026 16:20 | 15 | 163.90 |
| 06/24/2026 16:19 | 74 | 163.90 |
| 06/24/2026 16:19 | 32 | 163.90 |
| 06/24/2026 16:19 | 3 | 163.90 |
| 06/24/2026 16:19 | 12 | 163.90 |
| 06/24/2026 16:18 | 75 | 163.95 |
| 06/24/2026 16:18 | 76 | 164.00 |
| 06/24/2026 16:18 | 159 | 164.00 |
| 06/24/2026 16:18 | 53 | 164.05 |
| 06/24/2026 16:18 | 54 | 164.05 |
| 06/24/2026 16:18 | 65 | 164.05 |
| 06/24/2026 16:18 | 28 | 164.05 |
| 06/24/2026 16:18 | 2 | 164.00 |
| 06/24/2026 16:18 | 3 | 164.00 |
| 06/24/2026 16:18 | 73 | 164.00 |
| 06/24/2026 16:18 | 78 | 164.05 |
| 06/24/2026 16:18 | 103 | 164.10 |
| 06/24/2026 16:18 | 75 | 164.10 |
| 06/24/2026 16:18 | 54 | 164.10 |
| 06/24/2026 16:18 | 42 | 164.10 |
| 06/24/2026 16:18 | 54 | 164.10 |
| 06/24/2026 16:18 | 10 | 164.10 |
| 06/24/2026 16:18 | 12 | 164.10 |
| 06/24/2026 16:18 | 43 | 164.10 |
| 06/24/2026 16:18 | 101 | 164.10 |
| 06/24/2026 16:18 | 72 | 164.00 |
| 06/24/2026 16:18 | 255 | 164.00 |
| 06/24/2026 16:18 | 53 | 164.00 |
| 06/24/2026 16:18 | 50 | 164.00 |
| 06/24/2026 16:18 | 1887 | 164.00 |
| 06/24/2026 16:18 | 12 | 163.90 |
| 06/24/2026 16:18 | 11 | 163.85 |
| 06/24/2026 16:17 | 62 | 163.80 |
| 06/24/2026 16:17 | 54 | 163.80 |
| 06/24/2026 16:14 | 13 | 163.75 |
| 06/24/2026 16:14 | 7 | 163.75 |
| 06/24/2026 16:14 | 6 | 163.75 |
| 06/24/2026 16:14 | 12 | 163.70 |
| 06/24/2026 16:14 | 33 | 163.65 |
| 06/24/2026 16:14 | 33 | 163.65 |
| 06/24/2026 16:14 | 29 | 163.65 |
| 06/24/2026 16:14 | 37 | 163.75 |
| 06/24/2026 16:14 | 36 | 163.75 |
| 06/24/2026 16:14 | 78 | 163.75 |
| 06/24/2026 16:13 | 26 | 163.75 |
| 06/24/2026 16:13 | 26 | 163.80 |
| 06/24/2026 16:13 | 26 | 163.85 |
| 06/24/2026 16:13 | 29 | 163.85 |
| 06/24/2026 16:12 | 64 | 164.00 |
| 06/24/2026 16:12 | 49 | 164.00 |
| 06/24/2026 16:12 | 18 | 164.00 |
| 06/24/2026 16:12 | 10 | 163.95 |
| 06/24/2026 16:12 | 40 | 163.95 |
| 06/24/2026 16:12 | 7 | 163.90 |
| 06/24/2026 16:12 | 29 | 163.90 |
| 06/24/2026 16:12 | 60 | 163.90 |
| 06/24/2026 16:12 | 67 | 163.90 |
| 06/24/2026 16:12 | 12 | 163.95 |
| 06/24/2026 16:12 | 127 | 163.95 |
| 06/24/2026 16:11 | 127 | 163.90 |
| 06/24/2026 16:11 | 11 | 163.90 |
| 06/24/2026 16:11 | 29 | 163.90 |
| 06/24/2026 16:10 | 9 | 163.85 |
| 06/24/2026 16:10 | 86 | 163.85 |
| 06/24/2026 16:10 | 8 | 163.85 |
| 06/24/2026 16:10 | 32 | 163.85 |
| 06/24/2026 16:10 | 72 | 163.85 |
| 06/24/2026 16:10 | 64 | 163.85 |
| 06/24/2026 16:10 | 102 | 163.85 |
| 06/24/2026 16:10 | 2 | 163.85 |
| 06/24/2026 16:10 | 7 | 163.80 |
| 06/24/2026 16:10 | 134 | 163.80 |
| 06/24/2026 16:09 | 121 | 163.70 |
| 06/24/2026 16:09 | 53 | 163.70 |
| 06/24/2026 16:09 | 29 | 163.70 |
| 06/24/2026 16:09 | 97 | 163.75 |
| 06/24/2026 16:09 | 12 | 163.75 |
| 06/24/2026 16:09 | 932 | 163.75 |
| 06/24/2026 16:09 | 68 | 163.75 |
| 06/24/2026 16:09 | 1 | 163.65 |
| 06/24/2026 16:09 | 61 | 163.65 |
| 06/24/2026 16:09 | 6 | 163.65 |
| 06/24/2026 16:09 | 14 | 163.70 |
| 06/24/2026 16:08 | 7 | 163.70 |
| 06/24/2026 16:08 | 81 | 163.65 |
| 06/24/2026 16:08 | 167 | 163.60 |
| 06/24/2026 16:08 | 48 | 163.60 |
| 06/24/2026 16:08 | 15 | 163.60 |
| 06/24/2026 16:08 | 101 | 163.60 |
| 06/24/2026 16:08 | 9 | 163.65 |
| 06/24/2026 16:08 | 16 | 163.50 |
| 06/24/2026 16:08 | 29 | 163.50 |
| 06/24/2026 16:08 | 68 | 163.50 |
| 06/24/2026 16:08 | 101 | 163.50 |
| 06/24/2026 16:07 | 6 | 163.50 |
| 06/24/2026 16:07 | 6 | 163.50 |
| 06/24/2026 16:07 | 60 | 163.45 |
| 06/24/2026 16:07 | 11 | 163.45 |
| 06/24/2026 16:07 | 60 | 163.45 |
| 06/24/2026 16:07 | 59 | 163.45 |
| 06/24/2026 16:07 | 10 | 163.45 |
| 06/24/2026 16:07 | 80 | 163.45 |
| 06/24/2026 16:07 | 47 | 163.55 |
| 06/24/2026 16:07 | 17 | 163.50 |
| 06/24/2026 16:07 | 62 | 163.50 |
| 06/24/2026 16:07 | 48 | 163.50 |
| 06/24/2026 16:07 | 101 | 163.50 |
| 06/24/2026 16:07 | 29 | 163.45 |
| 06/24/2026 16:07 | 60 | 163.45 |
| 06/24/2026 16:07 | 7 | 163.45 |
| 06/24/2026 16:07 | 43 | 163.45 |
| 06/24/2026 16:06 | 10 | 163.40 |
| 06/24/2026 16:06 | 1 | 163.40 |
| 06/24/2026 16:06 | 58 | 163.40 |
| 06/24/2026 16:06 | 3 | 163.40 |
| 06/24/2026 16:06 | 7 | 163.40 |
| 06/24/2026 16:06 | 7 | 163.40 |
| 06/24/2026 16:06 | 32 | 163.40 |
| 06/24/2026 16:05 | 7 | 163.35 |
| 06/24/2026 16:05 | 10 | 163.30 |
| 06/24/2026 16:05 | 71 | 163.30 |
| 06/24/2026 16:04 | 61 | 163.25 |
| 06/24/2026 16:04 | 5 | 163.25 |
| 06/24/2026 16:04 | 69 | 163.25 |
| 06/24/2026 16:04 | 15 | 163.25 |
| 06/24/2026 16:04 | 18 | 163.20 |
| 06/24/2026 16:04 | 16 | 163.20 |
| 06/24/2026 16:04 | 22 | 163.20 |
| 06/24/2026 16:04 | 79 | 163.20 |
| 06/24/2026 16:03 | 4 | 163.10 |
| 06/24/2026 16:03 | 10 | 163.15 |
| 06/24/2026 16:03 | 435 | 163.20 |
| 06/24/2026 16:03 | 435 | 163.20 |
| 06/24/2026 16:03 | 103 | 163.10 |
| 06/24/2026 16:03 | 103 | 163.10 |
| 06/24/2026 16:02 | 85 | 163.20 |
| 06/24/2026 16:02 | 15 | 163.20 |
| 06/24/2026 16:02 | 147 | 163.20 |
| 06/24/2026 16:02 | 91 | 163.20 |
| 06/24/2026 16:02 | 3 | 163.20 |
| 06/24/2026 16:02 | 113 | 163.20 |
| 06/24/2026 16:02 | 49 | 163.25 |
| 06/24/2026 16:02 | 10 | 163.30 |
| 06/24/2026 16:02 | 147 | 163.40 |
| 06/24/2026 16:02 | 102 | 163.40 |
| 06/24/2026 16:02 | 30 | 163.40 |
| 06/24/2026 16:02 | 101 | 163.45 |
| 06/24/2026 16:02 | 66 | 163.45 |
| 06/24/2026 16:02 | 30 | 163.45 |
| 06/24/2026 16:01 | 29 | 163.50 |
| 06/24/2026 16:01 | 62 | 163.50 |
| 06/24/2026 16:01 | 94 | 163.50 |
| 06/24/2026 16:01 | 94 | 163.65 |
| 06/24/2026 16:01 | 99 | 163.65 |
| 06/24/2026 16:01 | 7 | 163.65 |
| 06/24/2026 16:00 | 6 | 163.55 |
| 06/24/2026 16:00 | 43 | 163.55 |
| 06/24/2026 16:00 | 66 | 163.55 |
| 06/24/2026 16:00 | 29 | 163.60 |
| 06/24/2026 16:00 | 62 | 163.65 |
| 06/24/2026 16:00 | 12 | 163.70 |
| 06/24/2026 16:00 | 64 | 163.75 |
| 06/24/2026 16:00 | 396 | 163.70 |
| 06/24/2026 16:00 | 26 | 163.70 |
| 06/24/2026 16:00 | 97 | 163.70 |
| 06/24/2026 16:00 | 114 | 163.70 |
| 06/24/2026 16:00 | 95 | 163.70 |
| 06/24/2026 16:00 | 62 | 163.70 |
| 06/24/2026 16:00 | 58 | 163.70 |
| 06/24/2026 16:00 | 61 | 163.70 |
| 06/24/2026 16:00 | 62 | 163.75 |
| 06/24/2026 16:00 | 29 | 163.75 |
| 06/24/2026 16:00 | 11 | 163.75 |
| 06/24/2026 16:00 | 1 | 163.75 |
| 06/24/2026 16:00 | 40 | 163.75 |
| 06/24/2026 15:59 | 62 | 163.70 |
| 06/24/2026 15:59 | 17 | 163.70 |
| 06/24/2026 15:59 | 35 | 163.60 |
| 06/24/2026 15:59 | 12 | 163.65 |
| 06/24/2026 15:59 | 63 | 163.65 |
| 06/24/2026 15:59 | 52 | 163.65 |
| 06/24/2026 15:59 | 13 | 163.65 |
| 06/24/2026 15:59 | 73 | 163.65 |
| 06/24/2026 15:59 | 63 | 163.65 |
| 06/24/2026 15:59 | 83 | 163.65 |
| 06/24/2026 15:58 | 10 | 163.65 |
| 06/24/2026 15:58 | 7 | 163.65 |
| 06/24/2026 15:58 | 3 | 163.65 |
| 06/24/2026 15:58 | 29 | 163.65 |
| 06/24/2026 15:58 | 40 | 163.60 |
| 06/24/2026 15:58 | 10 | 163.60 |
| 06/24/2026 15:57 | 7 | 163.45 |
| 06/24/2026 15:57 | 57 | 163.45 |
| 06/24/2026 15:57 | 101 | 163.45 |
| 06/24/2026 15:57 | 38 | 163.45 |
| 06/24/2026 15:57 | 7 | 163.45 |
| 06/24/2026 15:57 | 49 | 163.45 |
| 06/24/2026 15:57 | 52 | 163.45 |
| 06/24/2026 15:57 | 52 | 163.45 |
| 06/24/2026 15:57 | 14 | 163.50 |
| 06/24/2026 15:57 | 2 | 163.50 |
| 06/24/2026 15:57 | 279 | 163.50 |
| 06/24/2026 15:57 | 101 | 163.50 |
| 06/24/2026 15:57 | 178 | 163.50 |
| 06/24/2026 15:57 | 101 | 163.50 |
| 06/24/2026 15:57 | 7 | 163.50 |
| 06/24/2026 15:57 | 500 | 163.50 |
| 06/24/2026 15:57 | 175 | 163.50 |
| 06/24/2026 15:57 | 125 | 163.50 |
| 06/24/2026 15:56 | 6 | 163.40 |
| 06/24/2026 15:56 | 1 | 163.40 |
| 06/24/2026 15:56 | 1 | 163.40 |
| 06/24/2026 15:56 | 9 | 163.40 |
| 06/24/2026 15:56 | 25 | 163.40 |
| 06/24/2026 15:55 | 11 | 163.35 |
| 06/24/2026 15:55 | 45 | 163.35 |
| 06/24/2026 15:55 | 21 | 163.30 |
| 06/24/2026 15:55 | 41 | 163.25 |
| 06/24/2026 15:55 | 768 | 163.25 |
| 06/24/2026 15:55 | 8 | 163.25 |
| 06/24/2026 15:55 | 62 | 163.25 |
| 06/24/2026 15:55 | 61 | 163.25 |
| 06/24/2026 15:55 | 101 | 163.25 |
| 06/24/2026 15:54 | 45 | 163.15 |
| 06/24/2026 15:54 | 29 | 163.25 |
| 06/24/2026 15:54 | 58 | 163.25 |
| 06/24/2026 15:54 | 1 | 163.25 |
| 06/24/2026 15:54 | 6 | 163.25 |
| 06/24/2026 15:54 | 34 | 163.20 |
| 06/24/2026 15:54 | 95 | 163.25 |
| 06/24/2026 15:54 | 62 | 163.25 |
| 06/24/2026 15:54 | 50 | 163.25 |
| 06/24/2026 15:54 | 101 | 163.25 |
| 06/24/2026 15:54 | 101 | 163.20 |
| 06/24/2026 15:54 | 45 | 163.20 |
| 06/24/2026 15:54 | 9 | 163.20 |
| 06/24/2026 15:54 | 29 | 163.15 |
| 06/24/2026 15:54 | 29 | 163.15 |
| 06/24/2026 15:54 | 9 | 163.15 |
| 06/24/2026 15:53 | 45 | 163.20 |
| 06/24/2026 15:53 | 10 | 163.20 |
| 06/24/2026 15:53 | 6 | 163.20 |
| 06/24/2026 15:53 | 40 | 163.20 |
| 06/24/2026 15:52 | 46 | 163.10 |
| 06/24/2026 15:52 | 29 | 163.15 |
| 06/24/2026 15:52 | 22 | 163.15 |
| 06/24/2026 15:52 | 123 | 163.15 |
| 06/24/2026 15:52 | 3 | 163.15 |
| 06/24/2026 15:52 | 10 | 163.10 |
| 06/24/2026 15:52 | 1 | 163.10 |
| 06/24/2026 15:51 | 6 | 163.15 |
| 06/24/2026 15:51 | 85 | 163.05 |
| 06/24/2026 15:51 | 74 | 163.05 |
| 06/24/2026 15:51 | 66 | 163.05 |
| 06/24/2026 15:51 | 101 | 163.05 |
| 06/24/2026 15:51 | 74 | 163.05 |
| 06/24/2026 15:51 | 12 | 163.10 |
| 06/24/2026 15:51 | 94 | 163.10 |
| 06/24/2026 15:51 | 101 | 163.10 |
| 06/24/2026 15:50 | 3 | 163.05 |
| 06/24/2026 15:50 | 53 | 163.05 |
| 06/24/2026 15:50 | 62 | 163.05 |
| 06/24/2026 15:50 | 61 | 163.05 |
| 06/24/2026 15:50 | 2 | 163.05 |
| 06/24/2026 15:50 | 12 | 163.05 |
| 06/24/2026 15:50 | 6 | 163.05 |
| 06/24/2026 15:50 | 101 | 163.00 |
| 06/24/2026 15:50 | 29 | 163.00 |
| 06/24/2026 15:49 | 33 | 162.95 |
| 06/24/2026 15:49 | 10 | 163.00 |
| 06/24/2026 15:49 | 40 | 163.00 |
| 06/24/2026 15:49 | 4 | 163.00 |
| 06/24/2026 15:49 | 45 | 162.95 |
| 06/24/2026 15:49 | 9 | 162.90 |
| 06/24/2026 15:49 | 75 | 162.90 |
| 06/24/2026 15:49 | 86 | 162.85 |
| 06/24/2026 15:49 | 51 | 162.85 |
| 06/24/2026 15:49 | 71 | 162.85 |
| 06/24/2026 15:48 | 76 | 162.95 |
| 06/24/2026 15:48 | 11 | 162.95 |
| 06/24/2026 15:48 | 11 | 162.95 |
| 06/24/2026 15:48 | 61 | 162.90 |
| 06/24/2026 15:48 | 101 | 162.90 |
| 06/24/2026 15:48 | 61 | 162.90 |
| 06/24/2026 15:47 | 25 | 162.85 |
| 06/24/2026 15:47 | 20 | 162.85 |
| 06/24/2026 15:47 | 54 | 162.85 |
| 06/24/2026 15:47 | 78 | 162.85 |
| 06/24/2026 15:47 | 66 | 162.85 |
| 06/24/2026 15:47 | 54 | 162.85 |
| 06/24/2026 15:47 | 11 | 162.90 |
| 06/24/2026 15:47 | 4 | 162.90 |
| 06/24/2026 15:47 | 41 | 162.90 |
| 06/24/2026 15:47 | 8 | 162.90 |
| 06/24/2026 15:47 | 105 | 162.90 |
| 06/24/2026 15:47 | 572 | 162.90 |
| 06/24/2026 15:47 | 73 | 162.90 |
| 06/24/2026 15:47 | 101 | 162.85 |
| 06/24/2026 15:47 | 81 | 162.85 |
| 06/24/2026 15:47 | 22 | 162.85 |
| 06/24/2026 15:47 | 23 | 162.85 |
| 06/24/2026 15:47 | 79 | 162.85 |
| 06/24/2026 15:47 | 6 | 162.85 |
| 06/24/2026 15:47 | 50 | 162.85 |
| 06/24/2026 15:47 | 19 | 162.80 |
| 06/24/2026 15:46 | 64 | 162.85 |
| 06/24/2026 15:46 | 6 | 162.80 |
| 06/24/2026 15:46 | 10 | 162.80 |
| 06/24/2026 15:46 | 64 | 162.80 |
| 06/24/2026 15:46 | 61 | 162.75 |
| 06/24/2026 15:46 | 63 | 162.75 |
| 06/24/2026 15:46 | 1 | 162.70 |
| 06/24/2026 15:45 | 7 | 162.75 |
| 06/24/2026 15:45 | 20 | 162.75 |
| 06/24/2026 15:45 | 12 | 162.70 |
| 06/24/2026 15:45 | 33 | 162.65 |
| 06/24/2026 15:45 | 44 | 162.65 |
| 06/24/2026 15:45 | 101 | 162.65 |
| 06/24/2026 15:45 | 56 | 162.65 |
| 06/24/2026 15:45 | 21 | 162.70 |
| 06/24/2026 15:44 | 9 | 162.55 |
| 06/24/2026 15:44 | 1 | 162.55 |
| 06/24/2026 15:43 | 78 | 162.45 |
| 06/24/2026 15:43 | 74 | 162.45 |
| 06/24/2026 15:43 | 7 | 162.50 |
| 06/24/2026 15:43 | 8 | 162.40 |
| 06/24/2026 15:43 | 34 | 162.40 |
| 06/24/2026 15:43 | 35 | 162.40 |
| 06/24/2026 15:43 | 99 | 162.40 |
| 06/24/2026 15:43 | 146 | 162.40 |
| 06/24/2026 15:43 | 73 | 162.40 |
| 06/24/2026 15:42 | 20 | 162.50 |
| 06/24/2026 15:42 | 102 | 162.40 |
| 06/24/2026 15:42 | 101 | 162.40 |
| 06/24/2026 15:42 | 65 | 162.40 |
| 06/24/2026 15:42 | 47 | 162.40 |
| 06/24/2026 15:42 | 34 | 162.45 |
| 06/24/2026 15:42 | 6 | 162.50 |
| 06/24/2026 15:41 | 9 | 162.30 |
| 06/24/2026 15:41 | 65 | 162.30 |
| 06/24/2026 15:41 | 45 | 162.25 |
| 06/24/2026 15:41 | 6 | 162.25 |
| 06/24/2026 15:41 | 5 | 162.25 |
| 06/24/2026 15:40 | 15 | 162.30 |
| 06/24/2026 15:40 | 63 | 162.35 |
| 06/24/2026 15:40 | 11 | 162.35 |
| 06/24/2026 15:40 | 101 | 162.35 |
| 06/24/2026 15:40 | 94 | 162.25 |
| 06/24/2026 15:40 | 66 | 162.25 |
| 06/24/2026 15:40 | 82 | 162.25 |
| 06/24/2026 15:40 | 57 | 162.30 |
| 06/24/2026 15:40 | 12 | 162.30 |
| 06/24/2026 15:40 | 10 | 162.45 |
| 06/24/2026 15:39 | 56 | 162.40 |
| 06/24/2026 15:39 | 66 | 162.40 |
| 06/24/2026 15:39 | 187 | 162.45 |
| 06/24/2026 15:39 | 87 | 162.50 |
| 06/24/2026 15:39 | 14 | 162.50 |
| 06/24/2026 15:39 | 60 | 162.50 |
| 06/24/2026 15:39 | 66 | 162.45 |
| 06/24/2026 15:39 | 71 | 162.45 |
| 06/24/2026 15:39 | 101 | 162.45 |
| 06/24/2026 15:39 | 46 | 162.35 |
| 06/24/2026 15:39 | 10 | 162.30 |
| 06/24/2026 15:39 | 10 | 162.15 |
| 06/24/2026 15:39 | 49 | 162.15 |
| 06/24/2026 15:39 | 102 | 162.15 |
| 06/24/2026 15:39 | 80 | 162.15 |
| 06/24/2026 15:39 | 35 | 162.10 |
| 06/24/2026 15:39 | 18 | 162.10 |
| 06/24/2026 15:39 | 14 | 162.10 |
| 06/24/2026 15:39 | 2 | 162.10 |
| 06/24/2026 15:39 | 42 | 162.10 |
| 06/24/2026 15:39 | 101 | 162.10 |
| 06/24/2026 15:38 | 73 | 162.15 |
| 06/24/2026 15:38 | 101 | 162.15 |
| 06/24/2026 15:38 | 99 | 162.15 |
| 06/24/2026 15:38 | 41 | 162.15 |
| 06/24/2026 15:38 | 77 | 162.15 |
| 06/24/2026 15:38 | 29 | 162.10 |
| 06/24/2026 15:38 | 62 | 162.10 |
| 06/24/2026 15:38 | 48 | 162.10 |
| 06/24/2026 15:38 | 25 | 162.10 |
| 06/24/2026 15:38 | 101 | 162.15 |
| 06/24/2026 15:38 | 9 | 162.15 |
| 06/24/2026 15:38 | 20 | 162.15 |
| 06/24/2026 15:38 | 56 | 162.15 |
| 06/24/2026 15:38 | 17 | 162.15 |
| 06/24/2026 15:38 | 44 | 162.15 |
| 06/24/2026 15:38 | 54 | 162.15 |
| 06/24/2026 15:38 | 16 | 162.15 |
| 06/24/2026 15:38 | 61 | 162.20 |
| 06/24/2026 15:38 | 63 | 162.15 |
| 06/24/2026 15:38 | 101 | 162.15 |
| 06/24/2026 15:38 | 140 | 162.20 |
| 06/24/2026 15:38 | 12 | 162.20 |
| 06/24/2026 15:36 | 2 | 162.30 |
| 06/24/2026 15:36 | 98 | 162.30 |
| 06/24/2026 15:36 | 71 | 162.30 |
| 06/24/2026 15:36 | 3 | 162.30 |
| 06/24/2026 15:36 | 53 | 162.30 |
| 06/24/2026 15:36 | 101 | 162.30 |
| 06/24/2026 15:36 | 10 | 162.35 |
| 06/24/2026 15:36 | 71 | 162.30 |
| 06/24/2026 15:36 | 8 | 162.30 |
| 06/24/2026 15:35 | 60 | 162.10 |
| 06/24/2026 15:35 | 7 | 162.15 |
| 06/24/2026 15:35 | 3 | 162.15 |
| 06/24/2026 15:35 | 11 | 162.15 |
| 06/24/2026 15:35 | 49 | 162.15 |
| 06/24/2026 15:34 | 18 | 162.10 |
| 06/24/2026 15:34 | 47 | 162.10 |
| 06/24/2026 15:34 | 28 | 162.10 |
| 06/24/2026 15:34 | 80 | 162.15 |
| 06/24/2026 15:34 | 92 | 162.15 |
| 06/24/2026 15:34 | 6 | 162.15 |
| 06/24/2026 15:34 | 71 | 162.15 |
| 06/24/2026 15:33 | 10 | 162.05 |
| 06/24/2026 15:33 | 77 | 162.00 |
| 06/24/2026 15:32 | 66 | 162.00 |
| 06/24/2026 15:32 | 53 | 162.00 |
| 06/24/2026 15:32 | 50 | 162.00 |
| 06/24/2026 15:32 | 20 | 162.25 |
| 06/24/2026 15:32 | 10 | 162.25 |
| 06/24/2026 15:31 | 16 | 162.25 |
| 06/24/2026 15:31 | 59 | 162.25 |
| 06/24/2026 15:31 | 7 | 162.25 |
| 06/24/2026 15:31 | 1 | 162.25 |
| 06/24/2026 15:31 | 73 | 162.20 |
| 06/24/2026 15:31 | 65 | 162.15 |
| 06/24/2026 15:31 | 73 | 162.10 |
| 06/24/2026 15:31 | 8 | 162.10 |
| 06/24/2026 15:31 | 62 | 162.10 |
| 06/24/2026 15:31 | 1 | 162.10 |
| 06/24/2026 15:31 | 101 | 162.10 |
| 06/24/2026 15:31 | 10 | 162.10 |
| 06/24/2026 15:30 | 55 | 162.05 |
| 06/24/2026 15:30 | 12 | 162.00 |
| 06/24/2026 15:30 | 61 | 162.00 |
| 06/24/2026 15:30 | 5 | 162.00 |
| 06/24/2026 15:30 | 65 | 161.95 |
| 06/24/2026 15:30 | 69 | 161.95 |
| 06/24/2026 15:30 | 16 | 161.90 |
| 06/24/2026 15:30 | 101 | 162.00 |
| 06/24/2026 15:30 | 49 | 162.00 |
| 06/24/2026 15:28 | 16 | 162.10 |
| 06/24/2026 15:28 | 11 | 162.10 |
| 06/24/2026 15:27 | 74 | 162.00 |
| 06/24/2026 15:26 | 45 | 162.05 |
| 06/24/2026 15:26 | 1260 | 162.00 |
| 06/24/2026 15:26 | 1260 | 162.00 |
| 06/24/2026 15:24 | 11 | 161.90 |
| 06/24/2026 15:24 | 4 | 161.85 |
| 06/24/2026 15:24 | 1 | 161.85 |
| 06/24/2026 15:24 | 10 | 161.75 |
| 06/24/2026 15:24 | 68 | 161.75 |
| 06/24/2026 15:24 | 10 | 161.70 |
| 06/24/2026 15:24 | 29 | 161.75 |
| 06/24/2026 15:24 | 61 | 161.75 |
| 06/24/2026 15:24 | 2 | 161.75 |
| 06/24/2026 15:23 | 94 | 161.85 |
| 06/24/2026 15:23 | 58 | 161.90 |
| 06/24/2026 15:23 | 57 | 161.90 |
| 06/24/2026 15:23 | 173 | 161.95 |
| 06/24/2026 15:23 | 18 | 161.95 |
| 06/24/2026 15:23 | 10 | 161.95 |
| 06/24/2026 15:23 | 7 | 161.90 |
| 06/24/2026 15:23 | 41 | 161.90 |
| 06/24/2026 15:19 | 4 | 162.15 |
| 06/24/2026 15:19 | 53 | 162.15 |
| 06/24/2026 15:19 | 126 | 162.15 |
| 06/24/2026 15:19 | 61 | 162.20 |
| 06/24/2026 15:19 | 66 | 162.20 |
| 06/24/2026 15:19 | 78 | 162.20 |
| 06/24/2026 15:19 | 62 | 162.20 |
| 06/24/2026 15:19 | 50 | 162.20 |
| 06/24/2026 15:19 | 101 | 162.20 |
| 06/24/2026 15:19 | 89 | 162.20 |
| 06/24/2026 15:19 | 61 | 162.15 |
| 06/24/2026 15:19 | 101 | 162.15 |
| 06/24/2026 15:19 | 79 | 162.15 |
| 06/24/2026 15:19 | 21 | 162.15 |
| 06/24/2026 15:19 | 7 | 162.15 |
| 06/24/2026 15:19 | 9 | 162.10 |
| 06/24/2026 15:19 | 5 | 162.10 |
| 06/24/2026 15:18 | 71 | 162.10 |
| 06/24/2026 15:16 | 10 | 162.10 |
| 06/24/2026 15:16 | 30 | 162.10 |
| 06/24/2026 15:16 | 29 | 162.10 |
| 06/24/2026 15:16 | 11 | 162.10 |
| 06/24/2026 15:16 | 3 | 162.10 |
| 06/24/2026 15:16 | 30 | 162.10 |
| 06/24/2026 15:16 | 9 | 162.05 |
| 06/24/2026 15:16 | 62 | 162.05 |
| 06/24/2026 15:16 | 61 | 162.05 |
| 06/24/2026 15:15 | 71 | 162.00 |
| 06/24/2026 15:15 | 32 | 161.95 |
| 06/24/2026 15:15 | 21 | 161.95 |
| 06/24/2026 15:15 | 68 | 161.85 |
| 06/24/2026 15:15 | 101 | 161.85 |
| 06/24/2026 15:15 | 18 | 161.90 |
| 06/24/2026 15:13 | 200 | 162.10 |
| 06/24/2026 15:13 | 200 | 162.10 |
| 06/24/2026 15:12 | 24 | 162.15 |
| 06/24/2026 15:12 | 73 | 162.15 |
| 06/24/2026 15:12 | 10 | 162.10 |
| 06/24/2026 15:12 | 62 | 162.10 |
| 06/24/2026 15:12 | 78 | 162.10 |
| 06/24/2026 15:12 | 79 | 162.10 |
| 06/24/2026 15:12 | 73 | 162.10 |
| 06/24/2026 15:12 | 17 | 162.10 |
| 06/24/2026 15:12 | 84 | 162.10 |
| 06/24/2026 15:12 | 13 | 162.10 |
| 06/24/2026 15:12 | 67 | 162.10 |
| 06/24/2026 15:12 | 101 | 162.10 |
| 06/24/2026 15:07 | 2 | 162.20 |
| 06/24/2026 15:06 | 1 | 162.15 |
| 06/24/2026 15:06 | 1 | 162.15 |
| 06/24/2026 15:06 | 8 | 162.20 |
| 06/24/2026 15:06 | 65 | 162.20 |
| 06/24/2026 15:06 | 62 | 162.20 |
| 06/24/2026 15:06 | 6 | 162.15 |
| 06/24/2026 15:05 | 9 | 162.10 |
| 06/24/2026 15:05 | 11 | 162.10 |
| 06/24/2026 15:05 | 2 | 162.10 |
| 06/24/2026 15:04 | 4 | 162.05 |
| 06/24/2026 15:04 | 78 | 162.05 |
| 06/24/2026 15:03 | 81 | 162.05 |
| 06/24/2026 15:03 | 74 | 162.05 |
| 06/24/2026 15:03 | 70 | 162.05 |
| 06/24/2026 15:03 | 11 | 162.00 |
| 06/24/2026 15:03 | 1 | 161.95 |
| 06/24/2026 15:03 | 17 | 161.95 |
| 06/24/2026 15:03 | 10 | 161.95 |
| 06/24/2026 15:03 | 2 | 161.95 |
| 06/24/2026 15:03 | 13 | 161.95 |
| 06/24/2026 15:03 | 8 | 161.95 |
| 06/24/2026 15:02 | 19 | 162.00 |
| 06/24/2026 15:02 | 28 | 162.00 |
| 06/24/2026 15:02 | 17 | 162.00 |
| 06/24/2026 15:00 | 15 | 162.00 |
| 06/24/2026 15:00 | 135 | 162.00 |
| 06/24/2026 15:00 | 18 | 162.00 |
| 06/24/2026 15:00 | 1 | 162.00 |
| 06/24/2026 15:00 | 1 | 162.10 |
| 06/24/2026 14:59 | 39 | 162.10 |
| 06/24/2026 14:58 | 8 | 162.15 |
| 06/24/2026 14:57 | 1 | 162.10 |
| 06/24/2026 14:57 | 2 | 162.10 |
| 06/24/2026 14:55 | 73 | 162.20 |
| 06/24/2026 14:55 | 1 | 162.20 |
| 06/24/2026 14:55 | 66 | 162.20 |
| 06/24/2026 14:55 | 72 | 162.20 |
| 06/24/2026 14:55 | 135 | 162.20 |
| 06/24/2026 14:54 | 71 | 162.30 |
| 06/24/2026 14:54 | 111 | 162.40 |
| 06/24/2026 14:54 | 24 | 162.40 |
| 06/24/2026 14:54 | 11 | 162.40 |
| 06/24/2026 14:54 | 10 | 162.40 |
| 06/24/2026 14:53 | 12 | 162.40 |
| 06/24/2026 14:52 | 10 | 162.35 |
| 06/24/2026 14:51 | 74 | 162.30 |
| 06/24/2026 14:50 | 13 | 162.40 |
| 06/24/2026 14:50 | 25 | 162.35 |
| 06/24/2026 14:50 | 79 | 162.35 |
| 06/24/2026 14:50 | 62 | 162.35 |
| 06/24/2026 14:50 | 54 | 162.35 |
| 06/24/2026 14:50 | 88 | 162.35 |
| 06/24/2026 14:50 | 65 | 162.30 |
| 06/24/2026 14:50 | 45 | 162.30 |
| 06/24/2026 14:50 | 61 | 162.30 |
| 06/24/2026 14:50 | 11 | 162.30 |
| 06/24/2026 14:50 | 73 | 162.45 |
| 06/24/2026 14:50 | 73 | 162.45 |
| 06/24/2026 14:50 | 73 | 162.55 |
| 06/24/2026 14:50 | 49 | 162.55 |
| 06/24/2026 14:48 | 7 | 162.65 |
| 06/24/2026 14:48 | 82 | 162.70 |
| 06/24/2026 14:48 | 150 | 162.70 |
| 06/24/2026 14:47 | 4 | 162.80 |
| 06/24/2026 14:47 | 67 | 162.80 |
| 06/24/2026 14:47 | 6 | 162.80 |
| 06/24/2026 14:47 | 57 | 162.80 |
| 06/24/2026 14:47 | 36 | 162.80 |
| 06/24/2026 14:47 | 135 | 162.80 |
| 06/24/2026 14:46 | 28 | 162.85 |
| 06/24/2026 14:46 | 107 | 162.85 |
| 06/24/2026 14:46 | 10 | 162.85 |
| 06/24/2026 14:46 | 84 | 162.85 |
| 06/24/2026 14:46 | 73 | 162.80 |
| 06/24/2026 14:46 | 84 | 162.80 |
| 06/24/2026 14:46 | 10 | 162.80 |
| 06/24/2026 14:46 | 79 | 162.80 |
| 06/24/2026 14:46 | 100 | 162.80 |
| 06/24/2026 14:46 | 78 | 162.80 |
| 06/24/2026 14:43 | 50 | 162.75 |
| 06/24/2026 14:43 | 6 | 162.75 |
| 06/24/2026 14:42 | 6 | 162.70 |
| 06/24/2026 14:42 | 9 | 162.70 |
| 06/24/2026 14:42 | 17 | 162.65 |
| 06/24/2026 14:39 | 29 | 162.70 |
| 06/24/2026 14:39 | 84 | 162.70 |
| 06/24/2026 14:37 | 30 | 162.80 |
| 06/24/2026 14:37 | 122 | 162.80 |
| 06/24/2026 14:37 | 30 | 162.80 |
| 06/24/2026 14:37 | 98 | 162.85 |
| 06/24/2026 14:36 | 29 | 162.85 |
| 06/24/2026 14:36 | 49 | 162.85 |
| 06/24/2026 14:36 | 86 | 162.85 |
| 06/24/2026 14:35 | 44 | 162.85 |
| 06/24/2026 14:35 | 10 | 162.80 |
| 06/24/2026 14:35 | 29 | 162.85 |
| 06/24/2026 14:35 | 8 | 162.85 |
| 06/24/2026 14:34 | 23 | 162.80 |
| 06/24/2026 14:34 | 70 | 162.80 |
| 06/24/2026 14:33 | 37 | 162.80 |
| 06/24/2026 14:33 | 776 | 162.75 |
| 06/24/2026 14:33 | 50 | 162.75 |
| 06/24/2026 14:33 | 29 | 162.75 |
| 06/24/2026 14:33 | 10 | 162.75 |
| 06/24/2026 14:33 | 135 | 162.75 |
| 06/24/2026 14:32 | 91 | 162.70 |
| 06/24/2026 14:32 | 1 | 162.70 |
| 06/24/2026 14:32 | 19 | 162.70 |
| 06/24/2026 14:31 | 66 | 162.65 |
| 06/24/2026 14:31 | 84 | 162.65 |
| 06/24/2026 14:30 | 69 | 162.70 |
| 06/24/2026 14:30 | 73 | 162.65 |
| 06/24/2026 14:29 | 92 | 162.60 |
| 06/24/2026 14:29 | 73 | 162.70 |
| 06/24/2026 14:29 | 66 | 162.70 |
| 06/24/2026 14:29 | 77 | 162.70 |
| 06/24/2026 14:28 | 4 | 162.80 |
| 06/24/2026 14:28 | 66 | 162.80 |
| 06/24/2026 14:28 | 69 | 162.80 |
| 06/24/2026 14:28 | 52 | 162.80 |
| 06/24/2026 14:28 | 73 | 162.80 |
| 06/24/2026 14:28 | 66 | 162.80 |
| 06/24/2026 14:28 | 73 | 162.75 |
| 06/24/2026 14:28 | 65 | 162.75 |
| 06/24/2026 14:28 | 66 | 162.75 |
| 06/24/2026 14:28 | 87 | 162.75 |
| 06/24/2026 14:28 | 23 | 162.70 |
| 06/24/2026 14:27 | 81 | 162.75 |
| 06/24/2026 14:27 | 93 | 162.70 |
| 06/24/2026 14:26 | 70 | 162.70 |
| 06/24/2026 14:26 | 78 | 162.70 |
| 06/24/2026 14:25 | 66 | 162.75 |
| 06/24/2026 14:25 | 135 | 162.75 |
| 06/24/2026 14:25 | 94 | 162.75 |
| 06/24/2026 14:25 | 26 | 162.75 |
| 06/24/2026 14:25 | 93 | 162.75 |
| 06/24/2026 14:25 | 135 | 162.75 |
| 06/24/2026 14:24 | 66 | 162.85 |
| 06/24/2026 14:22 | 2 | 162.70 |
| 06/24/2026 14:21 | 112 | 162.70 |
| 06/24/2026 14:21 | 390 | 162.70 |
| 06/24/2026 14:21 | 98 | 162.70 |
| 06/24/2026 14:21 | 135 | 162.75 |
| 06/24/2026 14:20 | 18 | 162.70 |
| 06/24/2026 14:20 | 3 | 162.70 |
| 06/24/2026 14:19 | 12 | 162.65 |
| 06/24/2026 14:19 | 135 | 162.65 |
| 06/24/2026 14:19 | 11 | 162.65 |
| 06/24/2026 14:17 | 31 | 162.70 |
| 06/24/2026 14:17 | 19 | 162.70 |
| 06/24/2026 14:13 | 2 | 162.65 |
| 06/24/2026 14:13 | 10 | 162.70 |
| 06/24/2026 14:13 | 71 | 162.70 |
| 06/24/2026 14:13 | 64 | 162.70 |
| 06/24/2026 14:12 | 50 | 162.75 |
| 06/24/2026 14:11 | 18 | 162.75 |
| 06/24/2026 14:11 | 74 | 162.70 |
| 06/24/2026 14:11 | 70 | 162.70 |
| 06/24/2026 14:11 | 70 | 162.70 |
| 06/24/2026 14:10 | 90 | 162.65 |
| 06/24/2026 14:10 | 13 | 162.65 |
| 06/24/2026 14:09 | 100 | 162.70 |
| 06/24/2026 14:07 | 10 | 162.70 |
| 06/24/2026 14:07 | 29 | 162.70 |
| 06/24/2026 14:07 | 198 | 162.70 |
| 06/24/2026 14:06 | 79 | 162.75 |
| 06/24/2026 14:03 | 86 | 162.80 |
| 06/24/2026 14:03 | 67 | 162.80 |
| 06/24/2026 14:03 | 10 | 162.80 |
| 06/24/2026 14:03 | 11 | 162.80 |
| 06/24/2026 14:03 | 55 | 162.80 |
| 06/24/2026 14:03 | 20 | 162.90 |
| 06/24/2026 14:02 | 28 | 162.90 |
| 06/24/2026 14:02 | 72 | 162.90 |
| 06/24/2026 14:01 | 136 | 162.75 |
| 06/24/2026 14:01 | 188 | 162.70 |
| 06/24/2026 14:01 | 68 | 162.70 |
| 06/24/2026 14:01 | 67 | 162.70 |
| 06/24/2026 14:01 | 29 | 162.75 |
| 06/24/2026 14:01 | 94 | 162.75 |
| 06/24/2026 14:01 | 71 | 162.75 |
| 06/24/2026 14:01 | 64 | 162.75 |
| 06/24/2026 13:59 | 19 | 162.75 |
| 06/24/2026 13:57 | 100 | 162.75 |
| 06/24/2026 13:57 | 30 | 162.75 |
| 06/24/2026 13:57 | 5 | 162.75 |
| 06/24/2026 13:57 | 2 | 162.75 |
| 06/24/2026 13:56 | 27 | 162.70 |
| 06/24/2026 13:56 | 36 | 162.70 |
| 06/24/2026 13:56 | 28 | 162.70 |
| 06/24/2026 13:56 | 145 | 162.70 |
| 06/24/2026 13:56 | 6 | 162.70 |
| 06/24/2026 13:55 | 8 | 162.65 |
| 06/24/2026 13:55 | 11 | 162.60 |
| 06/24/2026 13:55 | 29 | 162.60 |
| 06/24/2026 13:54 | 43 | 162.65 |
| 06/24/2026 13:54 | 90 | 162.65 |
| 06/24/2026 13:54 | 12 | 162.65 |
| 06/24/2026 13:52 | 11 | 162.55 |
| 06/24/2026 13:52 | 73 | 162.55 |
| 06/24/2026 13:52 | 67 | 162.55 |
| 06/24/2026 13:52 | 107 | 162.55 |
| 06/24/2026 13:52 | 21 | 162.60 |
| 06/24/2026 13:52 | 572 | 162.60 |
| 06/24/2026 13:52 | 114 | 162.60 |
| 06/24/2026 13:52 | 10 | 162.60 |
| 06/24/2026 13:52 | 80 | 162.60 |
| 06/24/2026 13:51 | 3 | 162.60 |
| 06/24/2026 13:51 | 39 | 162.55 |
| 06/24/2026 13:51 | 1 | 162.55 |
| 06/24/2026 13:50 | 51 | 162.55 |
| 06/24/2026 13:50 | 69 | 162.55 |
| 06/24/2026 13:50 | 66 | 162.60 |
| 06/24/2026 13:50 | 38 | 162.55 |
| 06/24/2026 13:50 | 70 | 162.60 |
| 06/24/2026 13:50 | 77 | 162.60 |
| 06/24/2026 13:50 | 66 | 162.60 |
| 06/24/2026 13:49 | 77 | 162.70 |
| 06/24/2026 13:49 | 66 | 162.70 |
| 06/24/2026 13:49 | 61 | 162.70 |
| 06/24/2026 13:49 | 77 | 162.70 |
| 06/24/2026 13:49 | 69 | 162.70 |
| 06/24/2026 13:49 | 180 | 162.70 |
| 06/24/2026 13:49 | 73 | 162.70 |
| 06/24/2026 13:49 | 33 | 162.70 |
| 06/24/2026 13:49 | 66 | 162.70 |
| 06/24/2026 13:49 | 11 | 162.65 |
| 06/24/2026 13:49 | 6 | 162.50 |
| 06/24/2026 13:49 | 10 | 162.50 |
| 06/24/2026 13:49 | 62 | 162.50 |
| 06/24/2026 13:48 | 42 | 162.45 |
| 06/24/2026 13:48 | 57 | 162.45 |
| 06/24/2026 13:48 | 59 | 162.50 |
| 06/24/2026 13:48 | 87 | 162.50 |
| 06/24/2026 13:48 | 73 | 162.50 |
| 06/24/2026 13:48 | 66 | 162.50 |
| 06/24/2026 13:48 | 180 | 162.50 |
| 06/24/2026 13:48 | 10 | 162.55 |
| 06/24/2026 13:48 | 66 | 162.40 |
| 06/24/2026 13:48 | 53 | 162.50 |
| 06/24/2026 13:48 | 63 | 162.50 |
| 06/24/2026 13:48 | 73 | 162.50 |
| 06/24/2026 13:48 | 63 | 162.50 |
| 06/24/2026 13:48 | 180 | 162.50 |
| 06/24/2026 13:48 | 68 | 162.50 |
| 06/24/2026 13:48 | 69 | 162.50 |
| 06/24/2026 13:48 | 50 | 162.50 |
| 06/24/2026 13:48 | 66 | 162.50 |
| 06/24/2026 13:48 | 95 | 162.45 |
| 06/24/2026 13:48 | 86 | 162.45 |
| 06/24/2026 13:48 | 64 | 162.45 |
| 06/24/2026 13:48 | 73 | 162.45 |
| 06/24/2026 13:48 | 66 | 162.45 |
| 06/24/2026 13:48 | 61 | 162.45 |
| 06/24/2026 13:48 | 66 | 162.45 |
| 06/24/2026 13:48 | 180 | 162.45 |
| 06/24/2026 13:48 | 71 | 162.45 |
| 06/24/2026 13:48 | 9 | 162.40 |
| 06/24/2026 13:48 | 92 | 162.40 |
| 06/24/2026 13:48 | 79 | 162.40 |
| 06/24/2026 13:48 | 73 | 162.40 |
| 06/24/2026 13:48 | 68 | 162.40 |
| 06/24/2026 13:48 | 73 | 162.40 |
| 06/24/2026 13:48 | 66 | 162.40 |
| 06/24/2026 13:48 | 66 | 162.40 |
| 06/24/2026 13:48 | 180 | 162.40 |
| 06/24/2026 13:48 | 8 | 162.35 |
| 06/24/2026 13:48 | 77 | 162.35 |
| 06/24/2026 13:47 | 7 | 162.30 |
| 06/24/2026 13:46 | 11 | 162.30 |
| 06/24/2026 13:46 | 86 | 162.30 |
| 06/24/2026 13:46 | 7 | 162.30 |
| 06/24/2026 13:45 | 12 | 162.10 |
| 06/24/2026 13:45 | 12 | 162.05 |
| 06/24/2026 13:43 | 55 | 162.10 |
| 06/24/2026 13:42 | 90 | 162.10 |
| 06/24/2026 13:42 | 7 | 162.10 |
| 06/24/2026 13:42 | 90 | 162.05 |
| 06/24/2026 13:42 | 9 | 162.00 |
| 06/24/2026 13:42 | 52 | 162.00 |
| 06/24/2026 13:42 | 40 | 162.05 |
| 06/24/2026 13:42 | 27 | 162.05 |
| 06/24/2026 13:42 | 12 | 162.05 |
| 06/24/2026 13:37 | 119 | 162.35 |
| 06/24/2026 13:37 | 66 | 162.35 |
| 06/24/2026 13:37 | 180 | 162.35 |
| 06/24/2026 13:37 | 151 | 162.35 |
| 06/24/2026 13:37 | 32 | 162.35 |
| 06/24/2026 13:37 | 11 | 162.35 |
| 06/24/2026 13:37 | 61 | 162.35 |
| 06/24/2026 13:37 | 89 | 162.35 |
| 06/24/2026 13:37 | 112 | 162.35 |
| 06/24/2026 13:37 | 71 | 162.35 |
| 06/24/2026 13:37 | 67 | 162.35 |
| 06/24/2026 13:37 | 32 | 162.35 |
| 06/24/2026 13:37 | 73 | 162.35 |
| 06/24/2026 13:37 | 64 | 162.35 |
| 06/24/2026 13:37 | 66 | 162.35 |
| 06/24/2026 13:37 | 12 | 162.40 |
| 06/24/2026 13:37 | 7 | 162.40 |
| 06/24/2026 13:37 | 67 | 162.40 |
| 06/24/2026 13:35 | 106 | 162.35 |
| 06/24/2026 13:35 | 11 | 162.35 |
| 06/24/2026 13:35 | 3 | 162.35 |
| 06/24/2026 13:34 | 4 | 162.30 |
| 06/24/2026 13:34 | 14 | 162.30 |
| 06/24/2026 13:34 | 95 | 162.30 |
| 06/24/2026 13:33 | 73 | 162.25 |
| 06/24/2026 13:33 | 94 | 162.25 |
| 06/24/2026 13:33 | 350 | 162.30 |
| 06/24/2026 13:33 | 73 | 162.30 |
| 06/24/2026 13:33 | 48 | 162.30 |
| 06/24/2026 13:33 | 73 | 162.30 |
| 06/24/2026 13:33 | 29 | 162.30 |
| 06/24/2026 13:33 | 34 | 162.30 |
| 06/24/2026 13:33 | 70 | 162.30 |
| 06/24/2026 13:33 | 67 | 162.30 |
| 06/24/2026 13:33 | 4599 | 162.30 |
| 06/24/2026 13:33 | 401 | 162.30 |
| 06/24/2026 13:31 | 40 | 162.35 |
| 06/24/2026 13:31 | 17 | 162.35 |
| 06/24/2026 13:30 | 30 | 162.30 |
| 06/24/2026 13:30 | 28 | 162.30 |
| 06/24/2026 13:30 | 55 | 162.25 |
| 06/24/2026 13:30 | 95 | 162.25 |
| 06/24/2026 13:29 | 50 | 162.30 |
| 06/24/2026 13:28 | 21 | 162.30 |
| 06/24/2026 13:28 | 63 | 162.30 |
| 06/24/2026 13:28 | 74 | 162.30 |
| 06/24/2026 13:28 | 71 | 162.30 |
| 06/24/2026 13:28 | 66 | 162.30 |
| 06/24/2026 13:28 | 144 | 162.30 |
| 06/24/2026 13:28 | 3 | 162.25 |
| 06/24/2026 13:28 | 14 | 162.20 |
| 06/24/2026 13:28 | 6 | 162.20 |
| 06/24/2026 13:27 | 5 | 162.15 |
| 06/24/2026 13:27 | 77 | 162.10 |
| 06/24/2026 13:27 | 8 | 162.05 |
| 06/24/2026 13:27 | 11 | 162.00 |
| 06/24/2026 13:27 | 109 | 162.00 |
| 06/24/2026 13:24 | 64 | 162.00 |
| 06/24/2026 13:20 | 71 | 162.10 |
| 06/24/2026 13:20 | 73 | 162.05 |
| 06/24/2026 13:20 | 97 | 162.05 |
| 06/24/2026 13:20 | 62 | 162.05 |
| 06/24/2026 13:20 | 144 | 162.05 |
| 06/24/2026 13:20 | 61 | 162.05 |
| 06/24/2026 13:20 | 80 | 162.00 |
| 06/24/2026 13:18 | 184 | 162.15 |
| 06/24/2026 13:18 | 34 | 162.20 |
| 06/24/2026 13:18 | 27 | 162.20 |
| 06/24/2026 13:18 | 65 | 162.20 |
| 06/24/2026 13:18 | 46 | 162.20 |
| 06/24/2026 13:18 | 63 | 162.15 |
| 06/24/2026 13:17 | 9 | 162.15 |
| 06/24/2026 13:16 | 16 | 162.15 |
| 06/24/2026 13:16 | 144 | 162.15 |
| 06/24/2026 13:15 | 66 | 162.15 |
| 06/24/2026 13:15 | 18 | 162.10 |
| 06/24/2026 13:15 | 2 | 162.10 |
| 06/24/2026 13:15 | 17 | 162.10 |
| 06/24/2026 13:14 | 64 | 162.10 |
| 06/24/2026 13:11 | 10 | 162.30 |
| 06/24/2026 13:11 | 59 | 162.30 |
| 06/24/2026 13:11 | 66 | 162.30 |
| 06/24/2026 13:11 | 65 | 162.30 |
| 06/24/2026 13:11 | 76 | 162.30 |
| 06/24/2026 13:11 | 73 | 162.30 |
| 06/24/2026 13:11 | 67 | 162.30 |
| 06/24/2026 13:11 | 144 | 162.30 |
| 06/24/2026 13:11 | 55 | 162.30 |
| 06/24/2026 13:11 | 65 | 162.30 |
| 06/24/2026 13:08 | 75 | 162.20 |
| 06/24/2026 13:08 | 4 | 162.20 |
| 06/24/2026 13:08 | 69 | 162.20 |
| 06/24/2026 13:08 | 55 | 162.20 |
| 06/24/2026 13:08 | 66 | 162.20 |
| 06/24/2026 13:08 | 62 | 162.20 |
| 06/24/2026 13:08 | 144 | 162.20 |
| 06/24/2026 13:08 | 67 | 162.20 |
| 06/24/2026 13:08 | 50 | 162.20 |
| 06/24/2026 13:06 | 77 | 162.15 |
| 06/24/2026 13:06 | 28 | 162.05 |
| 06/24/2026 13:06 | 68 | 162.05 |
| 06/24/2026 13:06 | 73 | 162.05 |
| 06/24/2026 13:06 | 66 | 162.05 |
| 06/24/2026 13:06 | 68 | 162.05 |
| 06/24/2026 13:06 | 144 | 162.05 |
| 06/24/2026 13:06 | 73 | 162.10 |
| 06/24/2026 13:06 | 11 | 162.10 |
| 06/24/2026 13:06 | 66 | 162.10 |
| 06/24/2026 13:06 | 70 | 162.10 |
| 06/24/2026 13:06 | 62 | 162.10 |
| 06/24/2026 13:06 | 144 | 162.10 |
| 06/24/2026 13:06 | 4 | 162.10 |
| 06/24/2026 13:06 | 73 | 162.10 |
| 06/24/2026 13:06 | 1 | 162.15 |
| 06/24/2026 13:06 | 19 | 162.10 |
| 06/24/2026 13:06 | 62 | 162.10 |
| 06/24/2026 13:06 | 73 | 162.10 |
| 06/24/2026 13:05 | 65 | 162.05 |
| 06/24/2026 13:05 | 6 | 162.05 |
| 06/24/2026 13:04 | 4 | 162.05 |
| 06/24/2026 13:03 | 73 | 162.20 |
| 06/24/2026 13:03 | 82 | 162.20 |
| 06/24/2026 13:03 | 70 | 162.20 |
| 06/24/2026 13:03 | 64 | 162.20 |
| 06/24/2026 13:03 | 11 | 162.20 |
| 06/24/2026 13:03 | 83 | 162.20 |
| 06/24/2026 13:03 | 64 | 162.20 |
| 06/24/2026 13:03 | 144 | 162.20 |
| 06/24/2026 13:03 | 73 | 162.20 |
| 06/24/2026 13:03 | 48 | 162.15 |
| 06/24/2026 13:03 | 73 | 162.15 |
| 06/24/2026 13:02 | 57 | 162.05 |
| 06/24/2026 13:02 | 124 | 162.05 |
| 06/24/2026 13:00 | 89 | 162.00 |
| 06/24/2026 13:00 | 7 | 162.00 |
| 06/24/2026 12:59 | 68 | 161.90 |
| 06/24/2026 12:59 | 64 | 161.95 |
| 06/24/2026 12:59 | 60 | 161.95 |
| 06/24/2026 12:59 | 1 | 161.95 |
| 06/24/2026 12:59 | 58 | 161.95 |
| 06/24/2026 12:57 | 72 | 162.15 |
| 06/24/2026 12:54 | 64 | 162.30 |
| 06/24/2026 12:54 | 73 | 162.30 |
| 06/24/2026 12:54 | 90 | 162.30 |
| 06/24/2026 12:54 | 68 | 162.30 |
| 06/24/2026 12:54 | 144 | 162.30 |
| 06/24/2026 12:54 | 14 | 162.30 |
| 06/24/2026 12:54 | 4 | 162.30 |
| 06/24/2026 12:54 | 93 | 162.30 |
| 06/24/2026 12:53 | 40 | 162.25 |
| 06/24/2026 12:51 | 30 | 162.35 |
| 06/24/2026 12:51 | 23 | 162.35 |
| 06/24/2026 12:51 | 16 | 162.35 |
| 06/24/2026 12:51 | 53 | 162.35 |
| 06/24/2026 12:51 | 53 | 162.35 |
| 06/24/2026 12:51 | 80 | 162.50 |
| 06/24/2026 12:49 | 9 | 162.55 |
| 06/24/2026 12:49 | 77 | 162.55 |
| 06/24/2026 12:49 | 24 | 162.55 |
| 06/24/2026 12:49 | 54 | 162.55 |
| 06/24/2026 12:49 | 54 | 162.55 |
| 06/24/2026 12:48 | 14 | 162.55 |
| 06/24/2026 12:47 | 25 | 162.70 |
| 06/24/2026 12:46 | 29 | 162.85 |
| 06/24/2026 12:46 | 144 | 162.85 |
| 06/24/2026 12:46 | 66 | 162.85 |
| 06/24/2026 12:46 | 90 | 162.80 |
| 06/24/2026 12:46 | 66 | 162.80 |
| 06/24/2026 12:46 | 144 | 162.80 |
| 06/24/2026 12:46 | 144 | 162.75 |
| 06/24/2026 12:46 | 66 | 162.70 |
| 06/24/2026 12:46 | 80 | 162.70 |
| 06/24/2026 12:46 | 188 | 162.70 |
| 06/24/2026 12:46 | 21 | 162.75 |
| 06/24/2026 12:46 | 19 | 162.75 |
| 06/24/2026 12:46 | 90 | 162.75 |
| 06/24/2026 12:46 | 157 | 162.75 |
| 06/24/2026 12:46 | 73 | 162.75 |
| 06/24/2026 12:46 | 10 | 162.75 |
| 06/24/2026 12:46 | 68 | 162.75 |
| 06/24/2026 12:46 | 94 | 162.75 |
| 06/24/2026 12:46 | 109 | 162.75 |
| 06/24/2026 12:46 | 44 | 162.80 |
| 06/24/2026 12:46 | 68 | 162.80 |
| 06/24/2026 12:46 | 91 | 162.80 |
| 06/24/2026 12:45 | 12 | 162.80 |
| 06/24/2026 12:45 | 61 | 162.80 |
| 06/24/2026 12:45 | 100 | 162.80 |
| 06/24/2026 12:45 | 39 | 162.75 |
| 06/24/2026 12:45 | 66 | 162.75 |
| 06/24/2026 12:45 | 73 | 162.75 |
| 06/24/2026 12:45 | 144 | 162.75 |
| 06/24/2026 12:45 | 68 | 162.75 |
| 06/24/2026 12:45 | 70 | 162.80 |
| 06/24/2026 12:45 | 71 | 162.80 |
| 06/24/2026 12:45 | 69 | 162.80 |
| 06/24/2026 12:45 | 12 | 162.85 |
| 06/24/2026 12:44 | 90 | 162.85 |
| 06/24/2026 12:44 | 68 | 162.85 |
| 06/24/2026 12:44 | 85 | 162.85 |
| 06/24/2026 12:44 | 41 | 162.85 |
| 06/24/2026 12:44 | 33 | 162.80 |
| 06/24/2026 12:44 | 91 | 162.80 |
| 06/24/2026 12:44 | 54 | 162.80 |
| 06/24/2026 12:44 | 72 | 162.80 |
| 06/24/2026 12:44 | 73 | 162.80 |
| 06/24/2026 12:44 | 144 | 162.80 |
| 06/24/2026 12:44 | 65 | 162.80 |
| 06/24/2026 12:44 | 122 | 162.85 |
| 06/24/2026 12:44 | 56 | 162.85 |
| 06/24/2026 12:43 | 27 | 162.90 |
| 06/24/2026 12:43 | 223 | 162.90 |
| 06/24/2026 12:43 | 57 | 162.90 |
| 06/24/2026 12:43 | 29 | 162.80 |
| 06/24/2026 12:43 | 16 | 162.75 |
| 06/24/2026 12:43 | 37 | 162.75 |
| 06/24/2026 12:43 | 21 | 162.75 |
| 06/24/2026 12:43 | 54 | 162.75 |
| 06/24/2026 12:43 | 12 | 162.75 |
| 06/24/2026 12:43 | 58 | 162.75 |
| 06/24/2026 12:43 | 7 | 162.75 |
| 06/24/2026 12:42 | 102 | 162.80 |
| 06/24/2026 12:42 | 10 | 162.80 |
| 06/24/2026 12:42 | 10 | 162.80 |
| 06/24/2026 12:42 | 10 | 162.80 |
| 06/24/2026 12:41 | 52 | 162.65 |
| 06/24/2026 12:40 | 77 | 162.60 |
| 06/24/2026 12:40 | 63 | 162.60 |
| 06/24/2026 12:39 | 71 | 162.45 |
| 06/24/2026 12:39 | 67 | 162.45 |
| 06/24/2026 12:39 | 70 | 162.45 |
| 06/24/2026 12:39 | 61 | 162.45 |
| 06/24/2026 12:39 | 66 | 162.45 |
| 06/24/2026 12:39 | 129 | 162.45 |
| 06/24/2026 12:39 | 97 | 162.45 |
| 06/24/2026 12:39 | 144 | 162.45 |
| 06/24/2026 12:39 | 11 | 162.50 |
| 06/24/2026 12:39 | 73 | 162.50 |
| 06/24/2026 12:39 | 67 | 162.50 |
| 06/24/2026 12:39 | 144 | 162.50 |
| 06/24/2026 12:39 | 57 | 162.50 |
| 06/24/2026 12:39 | 500 | 162.50 |
| 06/24/2026 12:38 | 1500 | 162.50 |
| 06/24/2026 12:38 | 20 | 162.45 |
| 06/24/2026 12:38 | 12 | 162.45 |
| 06/24/2026 12:38 | 39 | 162.45 |
| 06/24/2026 12:37 | 61 | 162.45 |
| 06/24/2026 12:37 | 61 | 162.45 |
| 06/24/2026 12:37 | 92 | 162.40 |
| 06/24/2026 12:36 | 24 | 162.35 |
| 06/24/2026 12:36 | 33 | 162.35 |
| 06/24/2026 12:36 | 67 | 162.35 |
| 06/24/2026 12:36 | 68 | 162.35 |
| 06/24/2026 12:36 | 114 | 162.35 |
| 06/24/2026 12:36 | 123 | 162.40 |
| 06/24/2026 12:36 | 73 | 162.40 |
| 06/24/2026 12:36 | 104 | 162.40 |
| 06/24/2026 12:36 | 64 | 162.40 |
| 06/24/2026 12:36 | 64 | 162.40 |
| 06/24/2026 12:36 | 114 | 162.40 |
| 06/24/2026 12:36 | 29 | 162.40 |
| 06/24/2026 12:36 | 123 | 162.40 |
| 06/24/2026 12:36 | 88 | 162.45 |
| 06/24/2026 12:35 | 10 | 162.45 |
| 06/24/2026 12:35 | 9 | 162.45 |
| 06/24/2026 12:34 | 60 | 162.45 |
| 06/24/2026 12:34 | 60 | 162.50 |
| 06/24/2026 12:34 | 74 | 162.50 |
| 06/24/2026 12:34 | 70 | 162.50 |
| 06/24/2026 12:34 | 73 | 162.50 |
| 06/24/2026 12:34 | 69 | 162.50 |
| 06/24/2026 12:34 | 114 | 162.50 |
| 06/24/2026 12:33 | 11 | 162.65 |
| 06/24/2026 12:33 | 12 | 162.55 |
| 06/24/2026 12:33 | 36 | 162.55 |
| 06/24/2026 12:33 | 26 | 162.70 |
| 06/24/2026 12:33 | 66 | 162.70 |
| 06/24/2026 12:33 | 70 | 162.70 |
| 06/24/2026 12:33 | 73 | 162.70 |
| 06/24/2026 12:33 | 114 | 162.70 |
| 06/24/2026 12:33 | 58 | 162.70 |
| 06/24/2026 12:33 | 84 | 162.70 |
| 06/24/2026 12:33 | 73 | 162.70 |
| 06/24/2026 12:33 | 114 | 162.65 |
| 06/24/2026 12:33 | 57 | 162.65 |
| 06/24/2026 12:33 | 50 | 162.60 |
| 06/24/2026 12:33 | 10 | 162.60 |
| 06/24/2026 12:31 | 10 | 162.55 |
| 06/24/2026 12:31 | 66 | 162.55 |
| 06/24/2026 12:31 | 71 | 162.55 |
| 06/24/2026 12:31 | 60 | 162.55 |
| 06/24/2026 12:31 | 73 | 162.55 |
| 06/24/2026 12:31 | 71 | 162.55 |
| 06/24/2026 12:31 | 45 | 162.55 |
| 06/24/2026 12:31 | 114 | 162.55 |
| 06/24/2026 12:30 | 47 | 162.65 |
| 06/24/2026 12:30 | 10 | 162.65 |
| 06/24/2026 12:29 | 30 | 162.65 |
| 06/24/2026 12:29 | 31 | 162.65 |
| 06/24/2026 12:29 | 114 | 162.65 |
| 06/24/2026 12:29 | 40 | 162.55 |
| 06/24/2026 12:29 | 73 | 162.50 |
| 06/24/2026 12:29 | 63 | 162.50 |
| 06/24/2026 12:29 | 75 | 162.50 |
| 06/24/2026 12:29 | 114 | 162.55 |
| 06/24/2026 12:29 | 61 | 162.50 |
| 06/24/2026 12:29 | 73 | 162.50 |
| 06/24/2026 12:29 | 57 | 162.50 |
| 06/24/2026 12:29 | 250 | 162.50 |
| 06/24/2026 12:29 | 114 | 162.45 |
| 06/24/2026 12:29 | 10 | 162.45 |
| 06/24/2026 12:29 | 4 | 162.35 |
| 06/24/2026 12:28 | 63 | 162.30 |
| 06/24/2026 12:28 | 73 | 162.25 |
| 06/24/2026 12:28 | 7 | 162.25 |
| 06/24/2026 12:28 | 3 | 162.25 |
| 06/24/2026 12:28 | 8 | 162.15 |
| 06/24/2026 12:28 | 114 | 162.15 |
| 06/24/2026 12:28 | 11 | 162.20 |
| 06/24/2026 12:28 | 73 | 162.20 |
| 06/24/2026 12:28 | 80 | 162.20 |
| 06/24/2026 12:28 | 100 | 162.20 |
| 06/24/2026 12:28 | 114 | 162.20 |
| 06/24/2026 12:28 | 31 | 162.25 |
| 06/24/2026 12:28 | 114 | 162.20 |
| 06/24/2026 12:28 | 80 | 162.20 |
| 06/24/2026 12:28 | 57 | 162.20 |
| 06/24/2026 12:28 | 62 | 162.20 |
| 06/24/2026 12:28 | 115 | 162.20 |
| 06/24/2026 12:28 | 90 | 162.20 |
| 06/24/2026 12:26 | 69 | 162.20 |
| 06/24/2026 12:26 | 33 | 162.20 |
| 06/24/2026 12:26 | 26 | 162.20 |
| 06/24/2026 12:26 | 4 | 162.20 |
| 06/24/2026 12:25 | 32 | 162.20 |
| 06/24/2026 12:25 | 13 | 162.15 |
| 06/24/2026 12:25 | 61 | 162.15 |
| 06/24/2026 12:25 | 67 | 162.15 |
| 06/24/2026 12:25 | 44 | 162.15 |
| 06/24/2026 12:25 | 2 | 162.10 |
| 06/24/2026 12:24 | 29 | 162.05 |
| 06/24/2026 12:24 | 73 | 162.05 |
| 06/24/2026 12:24 | 69 | 162.05 |
| 06/24/2026 12:24 | 57 | 162.05 |
| 06/24/2026 12:24 | 10 | 162.05 |
| 06/24/2026 12:24 | 100 | 162.05 |
| 06/24/2026 12:24 | 114 | 162.05 |
| 06/24/2026 12:24 | 82 | 162.05 |
| 06/24/2026 12:24 | 64 | 162.05 |
| 06/24/2026 12:23 | 64 | 162.00 |
| 06/24/2026 12:23 | 67 | 162.00 |
| 06/24/2026 12:23 | 11 | 162.00 |
| 06/24/2026 12:23 | 91 | 162.00 |
| 06/24/2026 12:23 | 68 | 162.00 |
| 06/24/2026 12:23 | 50 | 162.00 |
| 06/24/2026 12:23 | 114 | 162.00 |
| 06/24/2026 12:23 | 85 | 162.00 |
| 06/24/2026 12:23 | 9 | 162.05 |
| 06/24/2026 12:23 | 60 | 162.05 |
| 06/24/2026 12:21 | 18 | 162.05 |
| 06/24/2026 12:21 | 63 | 162.05 |
| 06/24/2026 12:21 | 5 | 162.00 |
| 06/24/2026 12:21 | 8 | 162.00 |
| 06/24/2026 12:21 | 4 | 162.00 |
| 06/24/2026 12:20 | 10 | 162.00 |
| 06/24/2026 12:20 | 8 | 162.05 |
| 06/24/2026 12:19 | 66 | 162.05 |
| 06/24/2026 12:19 | 7 | 162.05 |
| 06/24/2026 12:19 | 73 | 162.05 |
| 06/24/2026 12:19 | 114 | 162.05 |
| 06/24/2026 12:19 | 71 | 162.05 |
| 06/24/2026 12:19 | 71 | 162.10 |
| 06/24/2026 12:19 | 10 | 162.10 |
| 06/24/2026 12:19 | 62 | 162.15 |
| 06/24/2026 12:19 | 114 | 162.15 |
| 06/24/2026 12:19 | 80 | 162.15 |
| 06/24/2026 12:19 | 73 | 162.15 |
| 06/24/2026 12:19 | 114 | 162.15 |
| 06/24/2026 12:19 | 23 | 162.15 |
| 06/24/2026 12:18 | 9 | 162.15 |
| 06/24/2026 12:18 | 25 | 162.15 |
| 06/24/2026 12:18 | 50 | 162.20 |
| 06/24/2026 12:17 | 73 | 162.10 |
| 06/24/2026 12:17 | 73 | 162.10 |
| 06/24/2026 12:17 | 87 | 162.10 |
| 06/24/2026 12:17 | 114 | 162.15 |
| 06/24/2026 12:17 | 69 | 162.15 |
| 06/24/2026 12:17 | 63 | 162.10 |
| 06/24/2026 12:17 | 67 | 162.10 |
| 06/24/2026 12:17 | 114 | 162.10 |
| 06/24/2026 12:17 | 61 | 162.15 |
| 06/24/2026 12:17 | 97 | 162.15 |
| 06/24/2026 12:17 | 114 | 162.10 |
| 06/24/2026 12:17 | 73 | 162.10 |
| 06/24/2026 12:17 | 62 | 162.10 |
| 06/24/2026 12:17 | 26 | 162.10 |
| 06/24/2026 12:17 | 53 | 162.10 |
| 06/24/2026 12:17 | 66 | 162.10 |
| 06/24/2026 12:17 | 61 | 162.10 |
| 06/24/2026 12:17 | 73 | 162.15 |
| 06/24/2026 12:17 | 114 | 162.15 |
| 06/24/2026 12:17 | 35 | 162.15 |
| 06/24/2026 12:17 | 9 | 162.05 |
| 06/24/2026 12:17 | 30 | 162.10 |
| 06/24/2026 12:16 | 77 | 162.05 |
| 06/24/2026 12:16 | 114 | 162.05 |
| 06/24/2026 12:16 | 30 | 162.05 |
| 06/24/2026 12:14 | 64 | 161.95 |
| 06/24/2026 12:14 | 85 | 162.00 |
| 06/24/2026 12:14 | 67 | 162.00 |
| 06/24/2026 12:14 | 11 | 162.00 |
| 06/24/2026 12:13 | 69 | 161.90 |
| 06/24/2026 12:13 | 16 | 161.90 |
| 06/24/2026 12:12 | 188 | 161.85 |
| 06/24/2026 12:12 | 73 | 161.85 |
| 06/24/2026 12:12 | 76 | 161.90 |
| 06/24/2026 12:12 | 62 | 161.90 |
| 06/24/2026 12:12 | 114 | 161.90 |
| 06/24/2026 12:12 | 30 | 161.90 |
| 06/24/2026 12:12 | 73 | 161.90 |
| 06/24/2026 12:12 | 61 | 161.90 |
| 06/24/2026 12:12 | 68 | 161.90 |
| 06/24/2026 12:12 | 68 | 161.95 |
| 06/24/2026 12:10 | 79 | 161.95 |
| 06/24/2026 12:10 | 108 | 161.95 |
| 06/24/2026 12:10 | 61 | 161.95 |
| 06/24/2026 12:10 | 62 | 161.95 |
| 06/24/2026 12:10 | 82 | 161.95 |
| 06/24/2026 12:10 | 73 | 161.95 |
| 06/24/2026 12:10 | 73 | 161.95 |
| 06/24/2026 12:10 | 114 | 161.95 |
| 06/24/2026 12:10 | 124 | 161.95 |
| 06/24/2026 12:10 | 62 | 161.95 |
| 06/24/2026 12:10 | 18 | 161.95 |
| 06/24/2026 12:10 | 70 | 161.85 |
| 06/24/2026 12:10 | 10 | 161.90 |
| 06/24/2026 12:10 | 73 | 161.90 |
| 06/24/2026 12:10 | 73 | 161.90 |
| 06/24/2026 12:10 | 66 | 161.90 |
| 06/24/2026 12:10 | 66 | 161.90 |
| 06/24/2026 12:10 | 114 | 161.90 |
| 06/24/2026 12:10 | 33 | 161.85 |
| 06/24/2026 12:10 | 61 | 161.85 |
| 06/24/2026 12:10 | 66 | 161.85 |
| 06/24/2026 12:10 | 62 | 161.85 |
| 06/24/2026 12:10 | 6 | 161.85 |
| 06/24/2026 12:09 | 11 | 161.80 |
| 06/24/2026 12:09 | 62 | 161.85 |
| 06/24/2026 12:09 | 135 | 161.85 |
| 06/24/2026 12:09 | 114 | 161.85 |
| 06/24/2026 12:09 | 66 | 161.85 |
| 06/24/2026 12:09 | 90 | 161.85 |
| 06/24/2026 12:09 | 44 | 161.95 |
| 06/24/2026 12:09 | 11 | 161.95 |
| 06/24/2026 12:09 | 73 | 161.95 |
| 06/24/2026 12:09 | 66 | 161.95 |
| 06/24/2026 12:09 | 73 | 161.95 |
| 06/24/2026 12:09 | 66 | 161.95 |
| 06/24/2026 12:09 | 114 | 161.95 |
| 06/24/2026 12:09 | 61 | 161.95 |
| 06/24/2026 12:09 | 50 | 161.85 |
| 06/24/2026 12:09 | 73 | 161.85 |
| 06/24/2026 12:09 | 59 | 161.75 |
| 06/24/2026 12:08 | 4 | 161.70 |
| 06/24/2026 12:08 | 262 | 161.70 |
| 06/24/2026 12:08 | 68 | 161.70 |
| 06/24/2026 12:08 | 114 | 161.70 |
| 06/24/2026 12:08 | 66 | 161.70 |
| 06/24/2026 12:08 | 114 | 161.70 |
| 06/24/2026 12:08 | 62 | 161.70 |
| 06/24/2026 12:08 | 6 | 161.70 |
| 06/24/2026 12:08 | 45 | 161.70 |
| 06/24/2026 12:08 | 55 | 161.70 |
| 06/24/2026 12:07 | 89 | 161.65 |
| 06/24/2026 12:07 | 73 | 161.60 |
| 06/24/2026 12:07 | 66 | 161.60 |
| 06/24/2026 12:07 | 114 | 161.60 |
| 06/24/2026 12:07 | 66 | 161.60 |
| 06/24/2026 12:07 | 52 | 161.65 |
| 06/24/2026 12:07 | 73 | 161.65 |
| 06/24/2026 12:07 | 66 | 161.65 |
| 06/24/2026 12:07 | 123 | 161.65 |
| 06/24/2026 12:07 | 77 | 161.65 |
| 06/24/2026 12:07 | 64 | 161.65 |
| 06/24/2026 12:07 | 77 | 161.65 |
| 06/24/2026 12:07 | 69 | 161.65 |
| 06/24/2026 12:07 | 114 | 161.65 |
| 06/24/2026 12:07 | 50 | 161.60 |
| 06/24/2026 12:07 | 150 | 161.60 |
| 06/24/2026 12:07 | 73 | 161.60 |
| 06/24/2026 12:07 | 66 | 161.60 |
| 06/24/2026 12:07 | 31 | 161.60 |
| 06/24/2026 12:07 | 6 | 161.60 |
| 06/24/2026 12:07 | 71 | 161.60 |
| 06/24/2026 12:07 | 77 | 161.60 |
| 06/24/2026 12:07 | 63 | 161.60 |
| 06/24/2026 12:07 | 64 | 161.60 |
| 06/24/2026 12:07 | 114 | 161.60 |
| 06/24/2026 12:07 | 26 | 161.55 |
| 06/24/2026 12:07 | 50 | 161.55 |
| 06/24/2026 12:07 | 23 | 161.55 |
| 06/24/2026 12:05 | 64 | 161.55 |
| 06/24/2026 12:05 | 10 | 161.55 |
| 06/24/2026 12:05 | 73 | 161.55 |
| 06/24/2026 12:05 | 68 | 161.55 |
| 06/24/2026 12:05 | 66 | 161.55 |
| 06/24/2026 12:04 | 50 | 161.65 |
| 06/24/2026 12:04 | 196 | 161.65 |
| 06/24/2026 12:04 | 10 | 161.70 |
| 06/24/2026 12:03 | 49 | 161.65 |
| 06/24/2026 12:03 | 6 | 161.65 |
| 06/24/2026 12:00 | 11 | 161.65 |
| 06/24/2026 12:00 | 11 | 161.75 |
| 06/24/2026 12:00 | 190 | 161.75 |
| 06/24/2026 12:00 | 65 | 161.75 |
| 06/24/2026 12:00 | 219 | 161.75 |
| 06/24/2026 12:00 | 73 | 161.75 |
| 06/24/2026 12:00 | 100 | 161.75 |
| 06/24/2026 12:00 | 1 | 161.80 |
| 06/24/2026 11:59 | 55 | 161.85 |
| 06/24/2026 11:58 | 60 | 161.85 |
| 06/24/2026 11:58 | 30 | 161.80 |
| 06/24/2026 11:56 | 4 | 161.80 |
| 06/24/2026 11:55 | 37 | 161.80 |
| 06/24/2026 11:55 | 68 | 161.80 |
| 06/24/2026 11:55 | 1 | 161.80 |
| 06/24/2026 11:55 | 5 | 161.80 |
| 06/24/2026 11:55 | 100 | 161.80 |
| 06/24/2026 11:52 | 68 | 161.85 |
| 06/24/2026 11:52 | 10 | 161.85 |
| 06/24/2026 11:52 | 48 | 161.75 |
| 06/24/2026 11:52 | 107 | 161.75 |
| 06/24/2026 11:51 | 111 | 161.65 |
| 06/24/2026 11:51 | 89 | 161.70 |
| 06/24/2026 11:51 | 74 | 161.70 |
| 06/24/2026 11:51 | 29 | 161.70 |
| 06/24/2026 11:51 | 60 | 161.65 |
| 06/24/2026 11:51 | 57 | 161.70 |
| 06/24/2026 11:51 | 86 | 161.70 |
| 06/24/2026 11:49 | 30 | 161.80 |
| 06/24/2026 11:49 | 24 | 161.85 |
| 06/24/2026 11:49 | 114 | 161.85 |
| 06/24/2026 11:49 | 69 | 161.85 |
| 06/24/2026 11:49 | 73 | 161.80 |
| 06/24/2026 11:49 | 71 | 161.80 |
| 06/24/2026 11:49 | 72 | 161.80 |
| 06/24/2026 11:49 | 67 | 161.80 |
| 06/24/2026 11:49 | 71 | 161.80 |
| 06/24/2026 11:49 | 61 | 161.80 |
| 06/24/2026 11:49 | 114 | 161.80 |
| 06/24/2026 11:49 | 69 | 161.75 |
| 06/24/2026 11:49 | 49 | 161.75 |
| 06/24/2026 11:49 | 40 | 161.75 |
| 06/24/2026 11:48 | 94 | 161.75 |
| 06/24/2026 11:48 | 228 | 161.85 |
| 06/24/2026 11:48 | 10 | 161.85 |
| 06/24/2026 11:48 | 1 | 161.90 |
| 06/24/2026 11:48 | 38 | 161.90 |
| 06/24/2026 11:48 | 68 | 161.90 |
| 06/24/2026 11:48 | 15 | 161.95 |
| 06/24/2026 11:48 | 114 | 161.95 |
| 06/24/2026 11:47 | 1 | 162.00 |
| 06/24/2026 11:47 | 114 | 162.00 |
| 06/24/2026 11:46 | 42 | 162.05 |
| 06/24/2026 11:46 | 74 | 162.05 |
| 06/24/2026 11:46 | 4 | 162.00 |
| 06/24/2026 11:46 | 82 | 161.95 |
| 06/24/2026 11:45 | 73 | 161.95 |
| 06/24/2026 11:45 | 73 | 161.95 |
| 06/24/2026 11:45 | 30 | 161.95 |
| 06/24/2026 11:45 | 70 | 161.95 |
| 06/24/2026 11:45 | 56 | 161.95 |
| 06/24/2026 11:44 | 15 | 162.00 |
| 06/24/2026 11:44 | 33 | 162.00 |
| 06/24/2026 11:44 | 76 | 162.00 |
| 06/24/2026 11:44 | 76 | 162.00 |
| 06/24/2026 11:44 | 33 | 162.00 |
| 06/24/2026 11:44 | 52 | 162.00 |
| 06/24/2026 11:44 | 100 | 162.05 |
| 06/24/2026 11:43 | 15 | 162.10 |
| 06/24/2026 11:43 | 84 | 162.05 |
| 06/24/2026 11:42 | 62 | 162.00 |
| 06/24/2026 11:42 | 1 | 162.00 |
| 06/24/2026 11:42 | 80 | 162.00 |
| 06/24/2026 11:42 | 70 | 162.00 |
| 06/24/2026 11:42 | 62 | 162.00 |
| 06/24/2026 11:42 | 131 | 162.05 |
| 06/24/2026 11:42 | 6 | 162.05 |
| 06/24/2026 11:42 | 375 | 162.10 |
| 06/24/2026 11:41 | 66 | 162.10 |
| 06/24/2026 11:41 | 33 | 162.10 |
| 06/24/2026 11:41 | 29 | 162.10 |
| 06/24/2026 11:41 | 90 | 162.05 |
| 06/24/2026 11:40 | 6 | 162.00 |
| 06/24/2026 11:36 | 89 | 162.05 |
| 06/24/2026 11:36 | 1 | 162.15 |
| 06/24/2026 11:35 | 33 | 162.15 |
| 06/24/2026 11:35 | 4 | 162.10 |
| 06/24/2026 11:35 | 68 | 162.10 |
| 06/24/2026 11:35 | 10 | 162.15 |
| 06/24/2026 11:35 | 5 | 162.15 |
| 06/24/2026 11:35 | 1 | 162.15 |
| 06/24/2026 11:35 | 53 | 162.15 |
| 06/24/2026 11:35 | 114 | 162.15 |
| 06/24/2026 11:35 | 54 | 162.15 |
| 06/24/2026 11:35 | 66 | 162.20 |
| 06/24/2026 11:35 | 73 | 162.20 |
| 06/24/2026 11:35 | 63 | 162.20 |
| 06/24/2026 11:35 | 92 | 162.20 |
| 06/24/2026 11:35 | 97 | 162.25 |
| 06/24/2026 11:35 | 114 | 162.25 |
| 06/24/2026 11:35 | 10 | 162.25 |
| 06/24/2026 11:35 | 20 | 162.25 |
| 06/24/2026 11:35 | 9 | 162.25 |
| 06/24/2026 11:35 | 73 | 162.25 |
| 06/24/2026 11:35 | 10 | 162.25 |
| 06/24/2026 11:35 | 76 | 162.25 |
| 06/24/2026 11:35 | 15 | 162.25 |
| 06/24/2026 11:35 | 48 | 162.25 |
| 06/24/2026 11:35 | 66 | 162.25 |
| 06/24/2026 11:35 | 43 | 162.20 |
| 06/24/2026 11:35 | 7 | 162.20 |
| 06/24/2026 11:34 | 63 | 162.20 |
| 06/24/2026 11:33 | 73 | 161.95 |
| 06/24/2026 11:33 | 72 | 161.95 |
| 06/24/2026 11:33 | 52 | 161.95 |
| 06/24/2026 11:33 | 13 | 161.90 |
| 06/24/2026 11:31 | 35 | 161.90 |
| 06/24/2026 11:31 | 52 | 161.90 |
| 06/24/2026 11:31 | 4 | 161.90 |
| 06/24/2026 11:31 | 55 | 161.90 |
| 06/24/2026 11:30 | 27 | 161.95 |
| 06/24/2026 11:30 | 44 | 162.00 |
| 06/24/2026 11:30 | 70 | 162.00 |
| 06/24/2026 11:30 | 18 | 162.00 |
| 06/24/2026 11:30 | 4 | 162.05 |
| 06/24/2026 11:30 | 100 | 162.05 |
| 06/24/2026 11:29 | 35 | 162.15 |
| 06/24/2026 11:29 | 29 | 162.15 |
| 06/24/2026 11:29 | 56 | 162.15 |
| 06/24/2026 11:29 | 56 | 162.15 |
| 06/24/2026 11:29 | 100 | 162.20 |
| 06/24/2026 11:29 | 2 | 162.20 |
| 06/24/2026 11:28 | 7 | 162.35 |
| 06/24/2026 11:28 | 73 | 162.35 |
| 06/24/2026 11:28 | 73 | 162.35 |
| 06/24/2026 11:28 | 73 | 162.35 |
| 06/24/2026 11:28 | 66 | 162.35 |
| 06/24/2026 11:28 | 68 | 162.35 |
| 06/24/2026 11:28 | 70 | 162.30 |
| 06/24/2026 11:28 | 114 | 162.30 |
| 06/24/2026 11:28 | 73 | 162.25 |
| 06/24/2026 11:28 | 67 | 162.25 |
| 06/24/2026 11:27 | 7 | 162.25 |
| 06/24/2026 11:27 | 10 | 162.20 |
| 06/24/2026 11:26 | 2 | 162.20 |
| 06/24/2026 11:25 | 45 | 162.15 |
| 06/24/2026 11:25 | 39 | 162.15 |
| 06/24/2026 11:25 | 75 | 162.15 |
| 06/24/2026 11:25 | 42 | 162.10 |
| 06/24/2026 11:25 | 45 | 162.10 |
| 06/24/2026 11:24 | 71 | 161.90 |
| 06/24/2026 11:24 | 82 | 161.90 |
| 06/24/2026 11:24 | 12 | 161.95 |
| 06/24/2026 11:24 | 64 | 161.95 |
| 06/24/2026 11:24 | 73 | 161.95 |
| 06/24/2026 11:24 | 121 | 161.95 |
| 06/24/2026 11:24 | 66 | 161.95 |
| 06/24/2026 11:24 | 4 | 161.95 |
| 06/24/2026 11:24 | 32 | 161.95 |
| 06/24/2026 11:24 | 69 | 161.95 |
| 06/24/2026 11:24 | 76 | 161.95 |
| 06/24/2026 11:24 | 76 | 161.95 |
| 06/24/2026 11:24 | 114 | 161.95 |
| 06/24/2026 11:24 | 188 | 162.00 |
| 06/24/2026 11:24 | 31 | 162.00 |
| 06/24/2026 11:24 | 73 | 162.00 |
| 06/24/2026 11:24 | 67 | 162.00 |
| 06/24/2026 11:24 | 132 | 162.00 |
| 06/24/2026 11:24 | 68 | 162.00 |
| 06/24/2026 11:24 | 82 | 162.00 |
| 06/24/2026 11:24 | 66 | 162.00 |
| 06/24/2026 11:24 | 69 | 162.00 |
| 06/24/2026 11:24 | 114 | 162.00 |
| 06/24/2026 11:24 | 115 | 162.05 |
| 06/24/2026 11:24 | 94 | 162.05 |
| 06/24/2026 11:24 | 109 | 162.05 |
| 06/24/2026 11:24 | 67 | 162.05 |
| 06/24/2026 11:24 | 82 | 162.05 |
| 06/24/2026 11:24 | 114 | 162.05 |
| 06/24/2026 11:24 | 51 | 162.05 |
| 06/24/2026 11:24 | 114 | 162.10 |
| 06/24/2026 11:24 | 4 | 162.15 |
| 06/24/2026 11:24 | 97 | 162.15 |
| 06/24/2026 11:24 | 10 | 162.15 |
| 06/24/2026 11:24 | 69 | 162.15 |
| 06/24/2026 11:24 | 73 | 162.05 |
| 06/24/2026 11:24 | 72 | 162.05 |
| 06/24/2026 11:24 | 81 | 162.05 |
| 06/24/2026 11:24 | 64 | 162.05 |
| 06/24/2026 11:24 | 2333 | 162.05 |
| 06/24/2026 11:24 | 167 | 162.05 |
| 06/24/2026 11:24 | 27 | 162.00 |
| 06/24/2026 11:24 | 7 | 161.95 |
| 06/24/2026 11:24 | 10 | 161.95 |
| 06/24/2026 11:24 | 79 | 161.95 |
| 06/24/2026 11:24 | 114 | 161.95 |
| 06/24/2026 11:24 | 49 | 162.00 |
| 06/24/2026 11:24 | 94 | 162.00 |
| 06/24/2026 11:24 | 67 | 162.00 |
| 06/24/2026 11:24 | 69 | 162.00 |
| 06/24/2026 11:24 | 45 | 162.00 |
| 06/24/2026 11:24 | 15 | 162.00 |
| 06/24/2026 11:24 | 29 | 162.00 |
| 06/24/2026 11:23 | 4 | 162.15 |
| 06/24/2026 11:23 | 18 | 162.15 |
| 06/24/2026 11:23 | 4 | 162.10 |
| 06/24/2026 11:23 | 66 | 162.15 |
| 06/24/2026 11:23 | 3 | 162.15 |
| 06/24/2026 11:23 | 68 | 162.10 |
| 06/24/2026 11:23 | 9 | 162.10 |
| 06/24/2026 11:23 | 66 | 162.10 |
| 06/24/2026 11:23 | 114 | 162.05 |
| 06/24/2026 11:23 | 24 | 162.05 |
| 06/24/2026 11:23 | 45 | 162.05 |
| 06/24/2026 11:23 | 105 | 162.05 |
| 06/24/2026 11:23 | 53 | 162.05 |
| 06/24/2026 11:23 | 105 | 162.05 |
| 06/24/2026 11:23 | 29 | 162.05 |
| 06/24/2026 11:23 | 53 | 162.05 |
| 06/24/2026 11:22 | 84 | 162.10 |
| 06/24/2026 11:20 | 25 | 162.10 |
| 06/24/2026 11:20 | 2 | 162.00 |
| 06/24/2026 11:19 | 5 | 161.90 |
| 06/24/2026 11:19 | 14 | 161.90 |
| 06/24/2026 11:19 | 1 | 161.85 |
| 06/24/2026 11:19 | 28 | 161.80 |
| 06/24/2026 11:19 | 57 | 161.80 |
| 06/24/2026 11:19 | 35 | 161.65 |
| 06/24/2026 11:19 | 10 | 161.65 |
| 06/24/2026 11:19 | 73 | 161.65 |
| 06/24/2026 11:19 | 75 | 161.65 |
| 06/24/2026 11:19 | 58 | 161.65 |
| 06/24/2026 11:19 | 66 | 161.65 |
| 06/24/2026 11:19 | 114 | 161.65 |
| 06/24/2026 11:19 | 66 | 161.65 |
| 06/24/2026 11:17 | 79 | 161.75 |
| 06/24/2026 11:17 | 45 | 161.75 |
| 06/24/2026 11:17 | 55 | 161.65 |
| 06/24/2026 11:17 | 29 | 161.75 |
| 06/24/2026 11:17 | 73 | 161.75 |
| 06/24/2026 11:17 | 62 | 161.75 |
| 06/24/2026 11:17 | 4 | 161.75 |
| 06/24/2026 11:17 | 33 | 161.75 |
| 06/24/2026 11:17 | 17 | 161.70 |
| 06/24/2026 11:17 | 64 | 161.70 |
| 06/24/2026 11:16 | 63 | 161.65 |
| 06/24/2026 11:16 | 114 | 161.65 |
| 06/24/2026 11:16 | 81 | 161.75 |
| 06/24/2026 11:16 | 41 | 161.75 |
| 06/24/2026 11:16 | 40 | 161.75 |
| 06/24/2026 11:16 | 79 | 161.75 |
| 06/24/2026 11:16 | 35 | 161.75 |
| 06/24/2026 11:16 | 4 | 161.75 |
| 06/24/2026 11:16 | 35 | 161.75 |
| 06/24/2026 11:16 | 34 | 161.75 |
| 06/24/2026 11:16 | 10 | 161.75 |
| 06/24/2026 11:15 | 152 | 161.80 |
| 06/24/2026 11:15 | 98 | 161.80 |
| 06/24/2026 11:15 | 33 | 161.75 |
| 06/24/2026 11:15 | 7 | 161.75 |
| 06/24/2026 11:15 | 11 | 161.70 |
| 06/24/2026 11:15 | 62 | 161.70 |
| 06/24/2026 11:14 | 33 | 161.70 |
| 06/24/2026 11:14 | 33 | 161.65 |
| 06/24/2026 11:13 | 100 | 161.65 |
| 06/24/2026 11:13 | 12 | 161.60 |
| 06/24/2026 11:12 | 41 | 161.55 |
| 06/24/2026 11:12 | 114 | 161.55 |
| 06/24/2026 11:12 | 33 | 161.55 |
| 06/24/2026 11:12 | 33 | 161.55 |
| 06/24/2026 11:12 | 33 | 161.50 |
| 06/24/2026 11:11 | 69 | 161.45 |
| 06/24/2026 11:11 | 114 | 161.45 |
| 06/24/2026 11:11 | 1 | 161.45 |
| 06/24/2026 11:11 | 1 | 161.45 |
| 06/24/2026 11:11 | 3 | 161.45 |
| 06/24/2026 11:11 | 50 | 161.45 |
| 06/24/2026 11:11 | 100 | 161.50 |
| 06/24/2026 11:11 | 114 | 161.50 |
| 06/24/2026 11:11 | 50 | 161.50 |
| 06/24/2026 11:11 | 114 | 161.50 |
| 06/24/2026 11:11 | 3 | 161.50 |
| 06/24/2026 11:11 | 4 | 161.50 |
| 06/24/2026 11:11 | 34 | 161.45 |
| 06/24/2026 11:11 | 73 | 161.45 |
| 06/24/2026 11:11 | 67 | 161.45 |
| 06/24/2026 11:11 | 84 | 161.45 |
| 06/24/2026 11:11 | 60 | 161.45 |
| 06/24/2026 11:11 | 72 | 161.45 |
| 06/24/2026 11:11 | 10 | 161.45 |
| 06/24/2026 11:11 | 114 | 161.45 |
| 06/24/2026 11:11 | 33 | 161.45 |
| 06/24/2026 11:11 | 56 | 161.45 |
| 06/24/2026 11:10 | 59 | 161.40 |
| 06/24/2026 11:10 | 57 | 161.40 |
| 06/24/2026 11:10 | 114 | 161.40 |
| 06/24/2026 11:10 | 8 | 161.40 |
| 06/24/2026 11:10 | 118 | 161.50 |
| 06/24/2026 11:10 | 73 | 161.50 |
| 06/24/2026 11:10 | 61 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 69 | 161.50 |
| 06/24/2026 11:10 | 8 | 161.50 |
| 06/24/2026 11:10 | 56 | 161.50 |
| 06/24/2026 11:10 | 69 | 161.50 |
| 06/24/2026 11:10 | 64 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 37 | 161.50 |
| 06/24/2026 11:10 | 55 | 161.50 |
| 06/24/2026 11:10 | 8 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 73 | 161.50 |
| 06/24/2026 11:10 | 71 | 161.50 |
| 06/24/2026 11:10 | 37 | 161.50 |
| 06/24/2026 11:10 | 35 | 161.50 |
| 06/24/2026 11:10 | 52 | 161.50 |
| 06/24/2026 11:10 | 13 | 161.50 |
| 06/24/2026 11:10 | 57 | 161.50 |
| 06/24/2026 11:10 | 72 | 161.50 |
| 06/24/2026 11:10 | 57 | 161.50 |
| 06/24/2026 11:10 | 80 | 161.50 |
| 06/24/2026 11:10 | 19 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 4 | 161.50 |
| 06/24/2026 11:10 | 33 | 161.50 |
| 06/24/2026 11:10 | 57 | 161.50 |
| 06/24/2026 11:10 | 67 | 161.50 |
| 06/24/2026 11:10 | 14 | 161.50 |
| 06/24/2026 11:10 | 118 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 4 | 161.50 |
| 06/24/2026 11:10 | 119 | 161.50 |
| 06/24/2026 11:10 | 62 | 161.50 |
| 06/24/2026 11:10 | 37 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 67 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.45 |
| 06/24/2026 11:10 | 10 | 161.50 |
| 06/24/2026 11:10 | 65 | 161.50 |
| 06/24/2026 11:10 | 66 | 161.50 |
| 06/24/2026 11:10 | 67 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:10 | 34 | 161.50 |
| 06/24/2026 11:10 | 47 | 161.50 |
| 06/24/2026 11:10 | 14 | 161.50 |
| 06/24/2026 11:10 | 73 | 161.50 |
| 06/24/2026 11:10 | 114 | 161.50 |
| 06/24/2026 11:09 | 66 | 161.45 |
| 06/24/2026 11:09 | 11 | 161.45 |
| 06/24/2026 11:09 | 73 | 161.45 |
| 06/24/2026 11:09 | 63 | 161.45 |
| 06/24/2026 11:09 | 61 | 161.45 |
| 06/24/2026 11:09 | 114 | 161.45 |
| 06/24/2026 11:09 | 114 | 161.50 |
| 06/24/2026 11:09 | 4 | 161.45 |
| 06/24/2026 11:09 | 94 | 161.45 |
| 06/24/2026 11:09 | 50 | 161.50 |
| 06/24/2026 11:09 | 63 | 161.50 |
| 06/24/2026 11:09 | 117 | 161.50 |
| 06/24/2026 11:09 | 47 | 161.50 |
| 06/24/2026 11:09 | 75 | 161.50 |
| 06/24/2026 11:09 | 54 | 161.50 |
| 06/24/2026 11:09 | 74 | 161.50 |
| 06/24/2026 11:09 | 33 | 161.50 |
| 06/24/2026 11:09 | 100 | 161.45 |
| 06/24/2026 11:09 | 73 | 161.45 |
| 06/24/2026 11:09 | 14 | 161.45 |
| 06/24/2026 11:09 | 100 | 161.45 |
| 06/24/2026 11:09 | 61 | 161.50 |
| 06/24/2026 11:08 | 43 | 161.55 |
| 06/24/2026 11:08 | 114 | 161.55 |
| 06/24/2026 11:08 | 4 | 161.55 |
| 06/24/2026 11:08 | 69 | 161.55 |
| 06/24/2026 11:08 | 10 | 161.55 |
| 06/24/2026 11:08 | 114 | 161.55 |
| 06/24/2026 11:08 | 45 | 161.55 |
| 06/24/2026 11:08 | 4 | 161.55 |
| 06/24/2026 11:08 | 73 | 161.50 |
| 06/24/2026 11:08 | 66 | 161.50 |
| 06/24/2026 11:08 | 114 | 161.50 |
| 06/24/2026 11:08 | 51 | 161.50 |
| 06/24/2026 11:08 | 99 | 161.50 |
| 06/24/2026 11:08 | 18 | 161.45 |
| 06/24/2026 11:08 | 38 | 161.45 |
| 06/24/2026 11:08 | 53 | 161.50 |
| 06/24/2026 11:08 | 34 | 161.50 |
| 06/24/2026 11:08 | 26 | 161.50 |
| 06/24/2026 11:08 | 88 | 161.50 |
| 06/24/2026 11:08 | 73 | 161.50 |
| 06/24/2026 11:07 | 9 | 161.50 |
| 06/24/2026 11:07 | 45 | 161.50 |
| 06/24/2026 11:07 | 66 | 161.50 |
| 06/24/2026 11:07 | 114 | 161.50 |
| 06/24/2026 11:07 | 47 | 161.55 |
| 06/24/2026 11:07 | 17 | 161.55 |
| 06/24/2026 11:07 | 86 | 161.55 |
| 06/24/2026 11:07 | 114 | 161.50 |
| 06/24/2026 11:05 | 30 | 161.40 |
| 06/24/2026 11:05 | 94 | 161.45 |
| 06/24/2026 11:04 | 11 | 161.45 |
| 06/24/2026 11:04 | 71 | 161.45 |
| 06/24/2026 11:04 | 6 | 161.40 |
| 06/24/2026 11:03 | 87 | 161.45 |
| 06/24/2026 11:03 | 100 | 161.50 |
| 06/24/2026 11:02 | 22 | 161.30 |
| 06/24/2026 11:01 | 28 | 161.25 |
| 06/24/2026 11:01 | 10 | 161.25 |
| 06/24/2026 11:00 | 20 | 161.30 |
| 06/24/2026 10:59 | 10 | 161.25 |
| 06/24/2026 10:59 | 72 | 161.25 |
| 06/24/2026 10:59 | 2 | 161.25 |
| 06/24/2026 10:59 | 58 | 161.15 |
| 06/24/2026 10:59 | 73 | 161.15 |
| 06/24/2026 10:58 | 10 | 161.25 |
| 06/24/2026 10:58 | 6 | 161.20 |
| 06/24/2026 10:57 | 16 | 161.25 |
| 06/24/2026 10:57 | 55 | 161.25 |
| 06/24/2026 10:57 | 114 | 161.25 |
| 06/24/2026 10:57 | 15 | 161.25 |
| 06/24/2026 10:56 | 65 | 161.25 |
| 06/24/2026 10:56 | 73 | 161.25 |
| 06/24/2026 10:56 | 114 | 161.25 |
| 06/24/2026 10:55 | 7 | 161.40 |
| 06/24/2026 10:54 | 50 | 161.35 |
| 06/24/2026 10:53 | 53 | 161.35 |
| 06/24/2026 10:53 | 80 | 161.35 |
| 06/24/2026 10:53 | 5 | 161.30 |
| 06/24/2026 10:53 | 57 | 161.30 |
| 06/24/2026 10:53 | 114 | 161.30 |
| 06/24/2026 10:53 | 50 | 161.40 |
| 06/24/2026 10:53 | 28 | 161.35 |
| 06/24/2026 10:53 | 87 | 161.35 |
| 06/24/2026 10:53 | 6 | 161.35 |
| 06/24/2026 10:53 | 79 | 161.35 |
| 06/24/2026 10:52 | 55 | 161.30 |
| 06/24/2026 10:52 | 62 | 161.30 |
| 06/24/2026 10:52 | 66 | 161.30 |
| 06/24/2026 10:52 | 50 | 161.30 |
| 06/24/2026 10:52 | 11 | 161.30 |
| 06/24/2026 10:52 | 25 | 161.30 |
| 06/24/2026 10:52 | 114 | 161.30 |
| 06/24/2026 10:52 | 4 | 161.25 |
| 06/24/2026 10:51 | 82 | 161.30 |
| 06/24/2026 10:51 | 37 | 161.30 |
| 06/24/2026 10:51 | 62 | 161.25 |
| 06/24/2026 10:51 | 29 | 161.25 |
| 06/24/2026 10:51 | 70 | 161.25 |
| 06/24/2026 10:51 | 10 | 161.30 |
| 06/24/2026 10:51 | 6 | 161.30 |
| 06/24/2026 10:51 | 7 | 161.30 |
| 06/24/2026 10:51 | 84 | 161.35 |
| 06/24/2026 10:51 | 14 | 161.35 |
| 06/24/2026 10:51 | 79 | 161.35 |
| 06/24/2026 10:50 | 14 | 161.35 |
| 06/24/2026 10:50 | 16 | 161.35 |
| 06/24/2026 10:50 | 51 | 161.35 |
| 06/24/2026 10:49 | 82 | 161.35 |
| 06/24/2026 10:49 | 86 | 161.35 |
| 06/24/2026 10:49 | 8 | 161.35 |
| 06/24/2026 10:49 | 29 | 161.35 |
| 06/24/2026 10:49 | 29 | 161.40 |
| 06/24/2026 10:49 | 86 | 161.40 |
| 06/24/2026 10:47 | 1 | 161.50 |
| 06/24/2026 10:47 | 20 | 161.50 |
| 06/24/2026 10:45 | 71 | 161.60 |
| 06/24/2026 10:45 | 29 | 161.60 |
| 06/24/2026 10:45 | 10 | 161.65 |
| 06/24/2026 10:45 | 22 | 161.70 |
| 06/24/2026 10:45 | 8 | 161.70 |
| 06/24/2026 10:44 | 69 | 161.60 |
| 06/24/2026 10:44 | 67 | 161.60 |
| 06/24/2026 10:43 | 89 | 161.65 |
| 06/24/2026 10:43 | 8 | 161.65 |
| 06/24/2026 10:43 | 1 | 161.65 |
| 06/24/2026 10:42 | 60 | 161.60 |
| 06/24/2026 10:42 | 73 | 161.60 |
| 06/24/2026 10:42 | 66 | 161.60 |
| 06/24/2026 10:42 | 73 | 161.60 |
| 06/24/2026 10:42 | 114 | 161.60 |
| 06/24/2026 10:41 | 527 | 161.50 |
| 06/24/2026 10:41 | 73 | 161.50 |
| 06/24/2026 10:41 | 607 | 161.50 |
| 06/24/2026 10:41 | 93 | 161.50 |
| 06/24/2026 10:41 | 100 | 161.50 |
| 06/24/2026 10:41 | 10 | 161.45 |
| 06/24/2026 10:41 | 12 | 161.45 |
| 06/24/2026 10:40 | 17 | 161.40 |
| 06/24/2026 10:40 | 25 | 161.40 |
| 06/24/2026 10:40 | 1 | 161.40 |
| 06/24/2026 10:39 | 66 | 161.35 |
| 06/24/2026 10:39 | 64 | 161.35 |
| 06/24/2026 10:39 | 12 | 161.25 |
| 06/24/2026 10:39 | 66 | 161.30 |
| 06/24/2026 10:39 | 6 | 161.30 |
| 06/24/2026 10:39 | 52 | 161.30 |
| 06/24/2026 10:39 | 62 | 161.30 |
| 06/24/2026 10:38 | 11 | 161.20 |
| 06/24/2026 10:38 | 30 | 161.20 |
| 06/24/2026 10:38 | 11 | 161.20 |
| 06/24/2026 10:38 | 12 | 161.20 |
| 06/24/2026 10:38 | 87 | 161.15 |
| 06/24/2026 10:37 | 2 | 161.15 |
| 06/24/2026 10:37 | 22 | 161.15 |
| 06/24/2026 10:37 | 8 | 161.20 |
| 06/24/2026 10:37 | 5 | 161.20 |
| 06/24/2026 10:37 | 7 | 161.20 |
| 06/24/2026 10:35 | 60 | 161.30 |
| 06/24/2026 10:35 | 66 | 161.30 |
| 06/24/2026 10:35 | 143 | 161.30 |
| 06/24/2026 10:34 | 13 | 161.25 |
| 06/24/2026 10:33 | 78 | 161.30 |
| 06/24/2026 10:32 | 10 | 161.25 |
| 06/24/2026 10:32 | 68 | 161.25 |
| 06/24/2026 10:32 | 14 | 161.25 |
| 06/24/2026 10:32 | 31 | 161.20 |
| 06/24/2026 10:31 | 26 | 161.15 |
| 06/24/2026 10:31 | 9 | 161.20 |
| 06/24/2026 10:30 | 55 | 161.20 |
| 06/24/2026 10:28 | 4 | 161.15 |
| 06/24/2026 10:28 | 21 | 161.25 |
| 06/24/2026 10:28 | 1 | 161.25 |
| 06/24/2026 10:28 | 34 | 161.25 |
| 06/24/2026 10:27 | 6 | 161.15 |
| 06/24/2026 10:27 | 1 | 161.15 |
| 06/24/2026 10:26 | 3 | 161.10 |
| 06/24/2026 10:26 | 10 | 161.10 |
| 06/24/2026 10:25 | 81 | 161.05 |
| 06/24/2026 10:25 | 81 | 161.00 |
| 06/24/2026 10:25 | 80 | 161.05 |
| 06/24/2026 10:25 | 93 | 161.00 |
| 06/24/2026 10:25 | 50 | 161.05 |
| 06/24/2026 10:25 | 10 | 161.10 |
| 06/24/2026 10:25 | 10 | 161.05 |
| 06/24/2026 10:24 | 6 | 161.00 |
| 06/24/2026 10:24 | 63 | 161.00 |
| 06/24/2026 10:24 | 15 | 160.90 |
| 06/24/2026 10:24 | 73 | 160.90 |
| 06/24/2026 10:24 | 71 | 160.90 |
| 06/24/2026 10:24 | 52 | 160.90 |
| 06/24/2026 10:24 | 50 | 160.90 |
| 06/24/2026 10:24 | 114 | 160.90 |
| 06/24/2026 10:22 | 8 | 160.85 |
| 06/24/2026 10:22 | 1 | 160.85 |
| 06/24/2026 10:22 | 69 | 160.85 |
| 06/24/2026 10:22 | 14 | 160.75 |
| 06/24/2026 10:22 | 73 | 160.75 |
| 06/24/2026 10:22 | 25 | 160.75 |
| 06/24/2026 10:22 | 45 | 160.70 |
| 06/24/2026 10:22 | 27 | 160.70 |
| 06/24/2026 10:22 | 67 | 160.70 |
| 06/24/2026 10:22 | 3 | 160.70 |
| 06/24/2026 10:22 | 44 | 160.75 |
| 06/24/2026 10:22 | 2 | 160.75 |
| 06/24/2026 10:22 | 37 | 160.75 |
| 06/24/2026 10:21 | 14 | 160.80 |
| 06/24/2026 10:21 | 10 | 160.90 |
| 06/24/2026 10:20 | 56 | 160.80 |
| 06/24/2026 10:20 | 59 | 160.85 |
| 06/24/2026 10:20 | 11 | 160.85 |
| 06/24/2026 10:20 | 66 | 160.80 |
| 06/24/2026 10:20 | 58 | 160.80 |
| 06/24/2026 10:20 | 76 | 160.80 |
| 06/24/2026 10:20 | 66 | 160.80 |
| 06/24/2026 10:20 | 114 | 160.80 |
| 06/24/2026 10:20 | 88 | 160.85 |
| 06/24/2026 10:20 | 17 | 160.80 |
| 06/24/2026 10:19 | 3 | 160.90 |
| 06/24/2026 10:19 | 62 | 160.90 |
| 06/24/2026 10:18 | 75 | 160.95 |
| 06/24/2026 10:18 | 54 | 160.95 |
| 06/24/2026 10:18 | 56 | 160.95 |
| 06/24/2026 10:18 | 11 | 161.00 |
| 06/24/2026 10:17 | 34 | 160.95 |
| 06/24/2026 10:17 | 94 | 160.95 |
| 06/24/2026 10:16 | 6 | 161.00 |
| 06/24/2026 10:15 | 71 | 160.95 |
| 06/24/2026 10:15 | 12 | 161.05 |
| 06/24/2026 10:15 | 73 | 161.05 |
| 06/24/2026 10:15 | 31 | 161.05 |
| 06/24/2026 10:15 | 71 | 161.05 |
| 06/24/2026 10:15 | 71 | 161.00 |
| 06/24/2026 10:15 | 45 | 161.00 |
| 06/24/2026 10:15 | 8 | 161.00 |
| 06/24/2026 10:15 | 6 | 160.95 |
| 06/24/2026 10:15 | 114 | 160.95 |
| 06/24/2026 10:15 | 55 | 160.95 |
| 06/24/2026 10:15 | 11 | 160.90 |
| 06/24/2026 10:15 | 7 | 160.90 |
| 06/24/2026 10:15 | 127 | 160.90 |
| 06/24/2026 10:14 | 11 | 160.85 |
| 06/24/2026 10:14 | 10 | 160.85 |
| 06/24/2026 10:14 | 14 | 160.70 |
| 06/24/2026 10:13 | 11 | 160.60 |
| 06/24/2026 10:13 | 23 | 160.60 |
| 06/24/2026 10:12 | 59 | 160.60 |
| 06/24/2026 10:11 | 68 | 160.70 |
| 06/24/2026 10:11 | 52 | 160.70 |
| 06/24/2026 10:10 | 21 | 160.70 |
| 06/24/2026 10:10 | 114 | 160.70 |
| 06/24/2026 10:10 | 1 | 160.75 |
| 06/24/2026 10:10 | 7 | 160.75 |
| 06/24/2026 10:10 | 3 | 160.75 |
| 06/24/2026 10:09 | 7 | 160.70 |
| 06/24/2026 10:09 | 32 | 160.70 |
| 06/24/2026 10:09 | 26 | 160.70 |
| 06/24/2026 10:09 | 4 | 160.65 |
| 06/24/2026 10:08 | 32 | 160.60 |
| 06/24/2026 10:08 | 49 | 160.50 |
| 06/24/2026 10:08 | 26 | 160.55 |
| 06/24/2026 10:08 | 65 | 160.55 |
| 06/24/2026 10:08 | 114 | 160.55 |
| 06/24/2026 10:08 | 84 | 160.55 |
| 06/24/2026 10:08 | 66 | 160.55 |
| 06/24/2026 10:08 | 3 | 160.50 |
| 06/24/2026 10:07 | 4 | 160.60 |
| 06/24/2026 10:04 | 4 | 160.80 |
| 06/24/2026 10:04 | 72 | 160.80 |
| 06/24/2026 10:04 | 114 | 160.80 |
| 06/24/2026 10:04 | 13 | 160.70 |
| 06/24/2026 10:04 | 7 | 160.75 |
| 06/24/2026 10:04 | 29 | 160.80 |
| 06/24/2026 10:04 | 67 | 160.80 |
| 06/24/2026 10:04 | 59 | 160.80 |
| 06/24/2026 10:04 | 62 | 160.80 |
| 06/24/2026 10:04 | 74 | 160.80 |
| 06/24/2026 10:04 | 114 | 160.80 |
| 06/24/2026 10:04 | 32 | 160.80 |
| 06/24/2026 10:03 | 31 | 160.60 |
| 06/24/2026 10:03 | 52 | 160.65 |
| 06/24/2026 10:03 | 8 | 160.65 |
| 06/24/2026 10:02 | 49 | 160.65 |
| 06/24/2026 10:01 | 73 | 160.55 |
| 06/24/2026 10:01 | 129 | 160.55 |
| 06/24/2026 10:01 | 42 | 160.55 |
| 06/24/2026 10:01 | 57 | 160.50 |
| 06/24/2026 10:01 | 64 | 160.50 |
| 06/24/2026 10:01 | 67 | 160.50 |
| 06/24/2026 10:01 | 42 | 160.50 |
| 06/24/2026 10:00 | 8 | 160.50 |
| 06/24/2026 10:00 | 54 | 160.50 |
| 06/24/2026 10:00 | 36 | 160.50 |
| 06/24/2026 10:00 | 69 | 160.50 |
| 06/24/2026 10:00 | 67 | 160.50 |
| 06/24/2026 10:00 | 56 | 160.55 |
| 06/24/2026 10:00 | 69 | 160.55 |
| 06/24/2026 10:00 | 61 | 160.55 |
| 06/24/2026 10:00 | 68 | 160.60 |
| 06/24/2026 09:59 | 18 | 160.65 |
| 06/24/2026 09:57 | 58 | 160.70 |
| 06/24/2026 09:55 | 10 | 160.65 |
| 06/24/2026 09:55 | 105 | 160.65 |
| 06/24/2026 09:55 | 9 | 160.55 |
| 06/24/2026 09:54 | 10 | 160.40 |
| 06/24/2026 09:54 | 10 | 160.35 |
| 06/24/2026 09:54 | 8 | 160.35 |
| 06/24/2026 09:54 | 36 | 160.35 |
| 06/24/2026 09:54 | 10 | 160.25 |
| 06/24/2026 09:54 | 74 | 160.20 |
| 06/24/2026 09:54 | 64 | 160.20 |
| 06/24/2026 09:54 | 66 | 160.20 |
| 06/24/2026 09:54 | 62 | 160.20 |
| 06/24/2026 09:54 | 67 | 160.20 |
| 06/24/2026 09:54 | 105 | 160.20 |
| 06/24/2026 09:54 | 5 | 160.20 |
| 06/24/2026 09:54 | 27 | 160.20 |
| 06/24/2026 09:54 | 3 | 160.15 |
| 06/24/2026 09:54 | 68 | 160.15 |
| 06/24/2026 09:54 | 1 | 160.15 |
| 06/24/2026 09:54 | 70 | 160.15 |
| 06/24/2026 09:53 | 26 | 160.20 |
| 06/24/2026 09:53 | 10 | 160.20 |
| 06/24/2026 09:53 | 59 | 160.20 |
| 06/24/2026 09:53 | 64 | 160.20 |
| 06/24/2026 09:51 | 17 | 160.30 |
| 06/24/2026 09:51 | 13 | 160.25 |
| 06/24/2026 09:50 | 105 | 160.25 |
| 06/24/2026 09:50 | 9 | 160.25 |
| 06/24/2026 09:50 | 73 | 160.20 |
| 06/24/2026 09:50 | 10 | 160.20 |
| 06/24/2026 09:49 | 24 | 160.25 |
| 06/24/2026 09:49 | 1 | 160.25 |
| 06/24/2026 09:49 | 6 | 160.25 |
| 06/24/2026 09:48 | 65 | 160.15 |
| 06/24/2026 09:48 | 4 | 160.25 |
| 06/24/2026 09:48 | 2 | 160.25 |
| 06/24/2026 09:48 | 64 | 160.25 |
| 06/24/2026 09:47 | 11 | 160.25 |
| 06/24/2026 09:47 | 70 | 160.25 |
| 06/24/2026 09:47 | 83 | 160.25 |
| 06/24/2026 09:47 | 69 | 160.25 |
| 06/24/2026 09:46 | 56 | 160.15 |
| 06/24/2026 09:46 | 22 | 160.10 |
| 06/24/2026 09:46 | 66 | 160.10 |
| 06/24/2026 09:46 | 80 | 160.05 |
| 06/24/2026 09:45 | 340 | 160.05 |
| 06/24/2026 09:45 | 46 | 160.05 |
| 06/24/2026 09:45 | 114 | 160.05 |
| 06/24/2026 09:45 | 94 | 160.05 |
| 06/24/2026 09:45 | 84 | 160.05 |
| 06/24/2026 09:45 | 68 | 160.05 |
| 06/24/2026 09:45 | 66 | 160.05 |
| 06/24/2026 09:45 | 74 | 160.05 |
| 06/24/2026 09:45 | 114 | 160.05 |
| 06/24/2026 09:45 | 11 | 160.10 |
| 06/24/2026 09:45 | 66 | 160.10 |
| 06/24/2026 09:45 | 149 | 160.10 |
| 06/24/2026 09:45 | 18 | 160.10 |
| 06/24/2026 09:45 | 3 | 160.10 |
| 06/24/2026 09:45 | 190 | 160.00 |
| 06/24/2026 09:45 | 66 | 160.00 |
| 06/24/2026 09:45 | 46 | 160.00 |
| 06/24/2026 09:45 | 114 | 160.00 |
| 06/24/2026 09:45 | 84 | 160.00 |
| 06/24/2026 09:45 | 500 | 160.00 |
| 06/24/2026 09:45 | 114 | 160.05 |
| 06/24/2026 09:45 | 676 | 160.00 |
| 06/24/2026 09:45 | 114 | 160.00 |
| 06/24/2026 09:43 | 72 | 160.00 |
| 06/24/2026 09:42 | 54 | 160.05 |
| 06/24/2026 09:42 | 11 | 160.10 |
| 06/24/2026 09:42 | 65 | 160.10 |
| 06/24/2026 09:42 | 86 | 160.10 |
| 06/24/2026 09:42 | 74 | 160.10 |
| 06/24/2026 09:42 | 42 | 160.10 |
| 06/24/2026 09:42 | 68 | 160.10 |
| 06/24/2026 09:42 | 66 | 160.10 |
| 06/24/2026 09:42 | 65 | 160.10 |
| 06/24/2026 09:42 | 76 | 160.20 |
| 06/24/2026 09:42 | 74 | 160.20 |
| 06/24/2026 09:42 | 73 | 160.20 |
| 06/24/2026 09:42 | 68 | 160.20 |
| 06/24/2026 09:42 | 66 | 160.20 |
| 06/24/2026 09:42 | 94 | 160.20 |
| 06/24/2026 09:42 | 1 | 160.20 |
| 06/24/2026 09:41 | 107 | 160.05 |
| 06/24/2026 09:40 | 73 | 159.95 |
| 06/24/2026 09:39 | 68 | 160.00 |
| 06/24/2026 09:39 | 63 | 159.95 |
| 06/24/2026 09:39 | 68 | 159.95 |
| 06/24/2026 09:37 | 1 | 159.85 |
| 06/24/2026 09:37 | 25 | 159.85 |
| 06/24/2026 09:36 | 34 | 159.85 |
| 06/24/2026 09:36 | 53 | 159.85 |
| 06/24/2026 09:36 | 74 | 159.85 |
| 06/24/2026 09:36 | 10 | 159.85 |
| 06/24/2026 09:36 | 72 | 159.85 |
| 06/24/2026 09:36 | 32 | 159.85 |
| 06/24/2026 09:36 | 59 | 159.85 |
| 06/24/2026 09:36 | 66 | 159.85 |
| 06/24/2026 09:36 | 82 | 159.85 |
| 06/24/2026 09:36 | 48 | 159.80 |
| 06/24/2026 09:36 | 26 | 159.80 |
| 06/24/2026 09:36 | 41 | 159.80 |
| 06/24/2026 09:36 | 15 | 159.75 |
| 06/24/2026 09:36 | 74 | 159.75 |
| 06/24/2026 09:36 | 93 | 159.75 |
| 06/24/2026 09:36 | 62 | 159.75 |
| 06/24/2026 09:36 | 75 | 159.75 |
| 06/24/2026 09:36 | 20 | 159.75 |
| 06/24/2026 09:36 | 42 | 159.70 |
| 06/24/2026 09:36 | 39 | 159.70 |
| 06/24/2026 09:35 | 124 | 159.75 |
| 06/24/2026 09:35 | 74 | 159.75 |
| 06/24/2026 09:35 | 69 | 159.75 |
| 06/24/2026 09:35 | 58 | 159.75 |
| 06/24/2026 09:35 | 79 | 159.75 |
| 06/24/2026 09:35 | 66 | 159.75 |
| 06/24/2026 09:35 | 100 | 159.75 |
| 06/24/2026 09:35 | 69 | 159.70 |
| 06/24/2026 09:35 | 66 | 159.70 |
| 06/24/2026 09:35 | 53 | 159.70 |
| 06/24/2026 09:35 | 10 | 159.70 |
| 06/24/2026 09:35 | 100 | 159.70 |
| 06/24/2026 09:35 | 75 | 159.70 |
| 06/24/2026 09:35 | 39 | 159.70 |
| 06/24/2026 09:35 | 2 | 159.70 |
| 06/24/2026 09:35 | 71 | 159.75 |
| 06/24/2026 09:35 | 71 | 159.75 |
| 06/24/2026 09:35 | 75 | 159.80 |
| 06/24/2026 09:35 | 82 | 159.85 |
| 06/24/2026 09:35 | 57 | 159.85 |
| 06/24/2026 09:35 | 54 | 159.85 |
| 06/24/2026 09:35 | 82 | 159.85 |
| 06/24/2026 09:35 | 18 | 159.85 |
| 06/24/2026 09:33 | 69 | 159.80 |
| 06/24/2026 09:33 | 29 | 159.80 |
| 06/24/2026 09:33 | 75 | 159.85 |
| 06/24/2026 09:33 | 74 | 159.85 |
| 06/24/2026 09:33 | 67 | 159.85 |
| 06/24/2026 09:33 | 29 | 159.85 |
| 06/24/2026 09:33 | 73 | 159.85 |
| 06/24/2026 09:33 | 62 | 159.85 |
| 06/24/2026 09:33 | 75 | 159.85 |
| 06/24/2026 09:33 | 66 | 159.85 |
| 06/24/2026 09:31 | 64 | 159.90 |
| 06/24/2026 09:30 | 74 | 159.90 |
| 06/24/2026 09:30 | 82 | 159.90 |
| 06/24/2026 09:29 | 58 | 159.95 |
| 06/24/2026 09:29 | 50 | 159.95 |
| 06/24/2026 09:29 | 66 | 159.95 |
| 06/24/2026 09:29 | 63 | 159.90 |
| 06/24/2026 09:29 | 32 | 159.90 |
| 06/24/2026 09:29 | 27 | 159.85 |
| 06/24/2026 09:29 | 79 | 159.85 |
| 06/24/2026 09:29 | 57 | 159.85 |
| 06/24/2026 09:29 | 77 | 159.85 |
| 06/24/2026 09:28 | 26 | 159.70 |
| 06/24/2026 09:28 | 55 | 159.65 |
| 06/24/2026 09:28 | 66 | 159.65 |
| 06/24/2026 09:28 | 3 | 159.70 |
| 06/24/2026 09:28 | 2 | 159.70 |
| 06/24/2026 09:28 | 41 | 159.75 |
| 06/24/2026 09:27 | 93 | 159.80 |
| 06/24/2026 09:27 | 40 | 159.80 |
| 06/24/2026 09:27 | 72 | 159.80 |
| 06/24/2026 09:27 | 62 | 159.80 |
| 06/24/2026 09:27 | 66 | 159.80 |
| 06/24/2026 09:27 | 70 | 159.80 |
| 06/24/2026 09:27 | 10 | 159.75 |
| 06/24/2026 09:27 | 60 | 159.75 |
| 06/24/2026 09:27 | 62 | 159.75 |
| 06/24/2026 09:27 | 66 | 159.75 |
| 06/24/2026 09:27 | 42 | 159.80 |
| 06/24/2026 09:27 | 29 | 159.80 |
| 06/24/2026 09:27 | 569 | 159.80 |
| 06/24/2026 09:27 | 601 | 159.80 |
| 06/24/2026 09:26 | 63 | 159.95 |
| 06/24/2026 09:26 | 66 | 159.95 |
| 06/24/2026 09:25 | 89 | 160.00 |
| 06/24/2026 09:25 | 70 | 160.00 |
| 06/24/2026 09:25 | 75 | 160.00 |
| 06/24/2026 09:25 | 66 | 160.00 |
| 06/24/2026 09:25 | 84 | 159.95 |
| 06/24/2026 09:25 | 66 | 159.95 |
| 06/24/2026 09:25 | 50 | 159.95 |
| 06/24/2026 09:25 | 77 | 159.95 |
| 06/24/2026 09:24 | 11 | 159.90 |
| 06/24/2026 09:24 | 29 | 159.90 |
| 06/24/2026 09:24 | 150 | 159.90 |
| 06/24/2026 09:24 | 8 | 159.90 |
| 06/24/2026 09:24 | 142 | 159.90 |
| 06/24/2026 09:24 | 10 | 160.00 |
| 06/24/2026 09:24 | 38 | 160.00 |
| 06/24/2026 09:23 | 50 | 160.10 |
| 06/24/2026 09:23 | 59 | 160.10 |
| 06/24/2026 09:23 | 66 | 160.10 |
| 06/24/2026 09:23 | 25 | 160.10 |
| 06/24/2026 09:23 | 75 | 160.10 |
| 06/24/2026 09:23 | 97 | 160.05 |
| 06/24/2026 09:23 | 2 | 160.05 |
| 06/24/2026 09:23 | 43 | 160.05 |
| 06/24/2026 09:23 | 22 | 160.10 |
| 06/24/2026 09:23 | 67 | 160.10 |
| 06/24/2026 09:22 | 1 | 160.20 |
| 06/24/2026 09:22 | 66 | 160.20 |
| 06/24/2026 09:22 | 6 | 160.10 |
| 06/24/2026 09:22 | 93 | 160.10 |
| 06/24/2026 09:21 | 42 | 160.20 |
| 06/24/2026 09:21 | 350 | 160.20 |
| 06/24/2026 09:21 | 150 | 160.20 |
| 06/24/2026 09:21 | 94 | 160.25 |
| 06/24/2026 09:21 | 79 | 160.25 |
| 06/24/2026 09:20 | 71 | 160.25 |
| 06/24/2026 09:20 | 4 | 160.15 |
| 06/24/2026 09:19 | 50 | 160.30 |
| 06/24/2026 09:19 | 68 | 160.30 |
| 06/24/2026 09:19 | 1000 | 160.30 |
| 06/24/2026 09:18 | 58 | 160.35 |
| 06/24/2026 09:18 | 58 | 160.35 |
| 06/24/2026 09:18 | 108 | 160.35 |
| 06/24/2026 09:18 | 107 | 160.35 |
| 06/24/2026 09:18 | 10 | 160.40 |
| 06/24/2026 09:18 | 41 | 160.40 |
| 06/24/2026 09:18 | 148 | 160.40 |
| 06/24/2026 09:18 | 158 | 160.50 |
| 06/24/2026 09:17 | 76 | 160.50 |
| 06/24/2026 09:17 | 30 | 160.45 |
| 06/24/2026 09:17 | 71 | 160.35 |
| 06/24/2026 09:17 | 75 | 160.35 |
| 06/24/2026 09:17 | 75 | 160.35 |
| 06/24/2026 09:17 | 56 | 160.35 |
| 06/24/2026 09:17 | 63 | 160.35 |
| 06/24/2026 09:17 | 62 | 160.35 |
| 06/24/2026 09:16 | 86 | 160.25 |
| 06/24/2026 09:16 | 64 | 160.30 |
| 06/24/2026 09:16 | 10 | 160.30 |
| 06/24/2026 09:16 | 57 | 160.30 |
| 06/24/2026 09:16 | 77 | 160.30 |
| 06/24/2026 09:16 | 73 | 160.30 |
| 06/24/2026 09:16 | 64 | 160.30 |
| 06/24/2026 09:16 | 86 | 160.35 |
| 06/24/2026 09:16 | 30 | 160.55 |
| 06/24/2026 09:16 | 49 | 160.40 |
| 06/24/2026 09:16 | 21 | 160.40 |
| 06/24/2026 09:16 | 60 | 160.35 |
| 06/24/2026 09:16 | 2 | 160.35 |
| 06/24/2026 09:15 | 75 | 160.30 |
| 06/24/2026 09:15 | 72 | 160.30 |
| 06/24/2026 09:15 | 11 | 160.30 |
| 06/24/2026 09:14 | 4 | 160.25 |
| 06/24/2026 09:14 | 57 | 160.20 |
| 06/24/2026 09:14 | 127 | 160.10 |
| 06/24/2026 09:14 | 73 | 160.10 |
| 06/24/2026 09:14 | 219 | 160.10 |
| 06/24/2026 09:14 | 451 | 160.10 |
| 06/24/2026 09:14 | 61 | 160.10 |
| 06/24/2026 09:14 | 2924 | 160.10 |
| 06/24/2026 09:14 | 1020 | 160.10 |
| 06/24/2026 09:13 | 10 | 160.05 |
| 06/24/2026 09:13 | 62 | 160.05 |
| 06/24/2026 09:13 | 50 | 160.05 |
| 06/24/2026 09:13 | 75 | 160.05 |
| 06/24/2026 09:13 | 34 | 160.05 |
| 06/24/2026 09:13 | 34 | 160.05 |
| 06/24/2026 09:13 | 70 | 160.05 |
| 06/24/2026 09:13 | 67 | 160.05 |
| 06/24/2026 09:12 | 67 | 159.85 |
| 06/24/2026 09:12 | 58 | 159.85 |
| 06/24/2026 09:12 | 45 | 159.85 |
| 06/24/2026 09:12 | 77 | 159.85 |
| 06/24/2026 09:12 | 1 | 159.85 |
| 06/24/2026 09:12 | 39 | 159.85 |
| 06/24/2026 09:12 | 12 | 159.85 |
| 06/24/2026 09:12 | 61 | 159.85 |
| 06/24/2026 09:12 | 68 | 159.80 |
| 06/24/2026 09:12 | 33 | 159.80 |
| 06/24/2026 09:12 | 23 | 159.80 |
| 06/24/2026 09:12 | 25 | 159.80 |
| 06/24/2026 09:11 | 77 | 159.90 |
| 06/24/2026 09:10 | 20 | 160.00 |
| 06/24/2026 09:10 | 86 | 160.00 |
| 06/24/2026 09:10 | 68 | 160.00 |
| 06/24/2026 09:10 | 59 | 160.00 |
| 06/24/2026 09:10 | 63 | 159.95 |
| 06/24/2026 09:10 | 56 | 159.95 |
| 06/24/2026 09:10 | 70 | 159.95 |
| 06/24/2026 09:10 | 73 | 159.90 |
| 06/24/2026 09:10 | 32 | 159.85 |
| 06/24/2026 09:10 | 32 | 159.85 |
| 06/24/2026 09:10 | 1 | 159.85 |
| 06/24/2026 09:10 | 32 | 159.85 |
| 06/24/2026 09:10 | 61 | 159.85 |
| 06/24/2026 09:10 | 33 | 159.70 |
| 06/24/2026 09:10 | 25 | 159.70 |
| 06/24/2026 09:10 | 103 | 159.70 |
| 06/24/2026 09:10 | 70 | 159.65 |
| 06/24/2026 09:10 | 72 | 159.65 |
| 06/24/2026 09:10 | 11 | 159.55 |
| 06/24/2026 09:10 | 77 | 159.55 |
| 06/24/2026 09:09 | 33 | 159.65 |
| 06/24/2026 09:09 | 64 | 159.65 |
| 06/24/2026 09:09 | 60 | 159.65 |
| 06/24/2026 09:09 | 65 | 159.65 |
| 06/24/2026 09:09 | 10 | 159.65 |
| 06/24/2026 09:09 | 34 | 159.90 |
| 06/24/2026 09:09 | 9 | 159.90 |
| 06/24/2026 09:09 | 25 | 159.80 |
| 06/24/2026 09:09 | 66 | 159.80 |
| 06/24/2026 09:09 | 7 | 159.80 |
| 06/24/2026 09:09 | 62 | 159.80 |
| 06/24/2026 09:09 | 62 | 159.80 |
| 06/24/2026 09:09 | 67 | 159.80 |
| 06/24/2026 09:09 | 10 | 159.70 |
| 06/24/2026 09:09 | 51 | 159.70 |
| 06/24/2026 09:09 | 33 | 159.70 |
| 06/24/2026 09:09 | 68 | 159.70 |
| 06/24/2026 09:09 | 62 | 159.75 |
| 06/24/2026 09:09 | 63 | 159.75 |
| 06/24/2026 09:08 | 32 | 159.90 |
| 06/24/2026 09:08 | 32 | 159.90 |
| 06/24/2026 09:08 | 66 | 159.90 |
| 06/24/2026 09:08 | 63 | 159.90 |
| 06/24/2026 09:08 | 28 | 159.90 |
| 06/24/2026 09:08 | 18 | 159.75 |
| 06/24/2026 09:08 | 68 | 159.75 |
| 06/24/2026 09:08 | 75 | 159.75 |
| 06/24/2026 09:08 | 68 | 159.80 |
| 06/24/2026 09:08 | 66 | 159.80 |
| 06/24/2026 09:08 | 58 | 159.80 |
| 06/24/2026 09:08 | 6 | 159.80 |
| 06/24/2026 09:08 | 62 | 159.80 |
| 06/24/2026 09:08 | 67 | 159.80 |
| 06/24/2026 09:08 | 62 | 159.80 |
| 06/24/2026 09:08 | 46 | 159.70 |
| 06/24/2026 09:08 | 17 | 159.70 |
| 06/24/2026 09:08 | 11 | 159.75 |
| 06/24/2026 09:06 | 11 | 159.75 |
| 06/24/2026 09:06 | 133 | 159.75 |
| 06/24/2026 09:06 | 66 | 159.75 |
| 06/24/2026 09:06 | 75 | 159.75 |
| 06/24/2026 09:06 | 55 | 159.75 |
| 06/24/2026 09:06 | 73 | 159.75 |
| 06/24/2026 09:06 | 25 | 159.90 |
| 06/24/2026 09:06 | 70 | 159.80 |
| 06/24/2026 09:06 | 25 | 159.80 |
| 06/24/2026 09:06 | 73 | 159.80 |
| 06/24/2026 09:06 | 74 | 159.80 |
| 06/24/2026 09:06 | 105 | 159.80 |
| 06/24/2026 09:06 | 28 | 159.85 |
| 06/24/2026 09:06 | 300 | 159.90 |
| 06/24/2026 09:06 | 20 | 159.90 |
| 06/24/2026 09:06 | 74 | 159.95 |
| 06/24/2026 09:06 | 66 | 159.95 |
| 06/24/2026 09:06 | 29 | 159.95 |
| 06/24/2026 09:06 | 31 | 159.95 |
| 06/24/2026 09:06 | 124 | 159.95 |
| 06/24/2026 09:06 | 70 | 159.95 |
| 06/24/2026 09:06 | 29 | 160.00 |
| 06/24/2026 09:06 | 65 | 160.00 |
| 06/24/2026 09:06 | 6 | 160.00 |
| 06/24/2026 09:06 | 191 | 160.00 |
| 06/24/2026 09:06 | 139 | 160.00 |
| 06/24/2026 09:06 | 124 | 160.00 |
| 06/24/2026 09:06 | 800 | 160.00 |
| 06/24/2026 09:06 | 15 | 160.00 |
| 06/24/2026 09:06 | 100 | 160.00 |
| 06/24/2026 09:06 | 10 | 160.00 |
| 06/24/2026 09:06 | 300 | 160.00 |
| 06/24/2026 09:06 | 28 | 160.05 |
| 06/24/2026 09:06 | 64 | 160.05 |
| 06/24/2026 09:06 | 75 | 160.10 |
| 06/24/2026 09:06 | 75 | 160.10 |
| 06/24/2026 09:06 | 10 | 160.10 |
| 06/24/2026 09:06 | 66 | 160.10 |
| 06/24/2026 09:06 | 67 | 160.20 |
| 06/24/2026 09:06 | 90 | 160.20 |
| 06/24/2026 09:05 | 66 | 160.15 |
| 06/24/2026 09:05 | 10 | 160.20 |
| 06/24/2026 09:05 | 65 | 160.20 |
| 06/24/2026 09:05 | 64 | 160.20 |
| 06/24/2026 09:05 | 46 | 160.20 |
| 06/24/2026 09:05 | 18 | 160.40 |
| 06/24/2026 09:05 | 65 | 160.35 |
| 06/24/2026 09:05 | 88 | 160.35 |
| 06/24/2026 09:05 | 3 | 160.45 |
| 06/24/2026 09:05 | 64 | 160.40 |
| 06/24/2026 09:05 | 14 | 160.40 |
| 06/24/2026 09:05 | 10 | 160.45 |
| 06/24/2026 09:04 | 66 | 160.55 |
| 06/24/2026 09:03 | 100 | 160.80 |
| 06/24/2026 09:02 | 18 | 160.95 |
| 06/24/2026 09:02 | 33 | 160.95 |
| 06/24/2026 09:01 | 50 | 161.00 |
| 06/24/2026 09:01 | 12 | 161.00 |
| 06/24/2026 09:01 | 168 | 161.00 |
| 06/24/2026 09:01 | 23 | 161.00 |
| 06/24/2026 09:01 | 18 | 160.90 |
| 06/24/2026 09:01 | 60 | 160.90 |
| 06/24/2026 09:01 | 6 | 160.90 |
| 06/24/2026 09:01 | 6 | 160.60 |
| 06/24/2026 09:01 | 7 | 160.55 |
| 06/24/2026 09:01 | 4 | 160.55 |
| 06/24/2026 09:01 | 49 | 160.55 |
| 06/24/2026 09:01 | 73 | 160.50 |
| 06/24/2026 09:01 | 38 | 160.45 |
| 06/24/2026 09:01 | 35 | 160.45 |
| 06/24/2026 09:01 | 47 | 160.05 |
| 06/24/2026 09:01 | 74 | 160.05 |
| 06/24/2026 09:01 | 17 | 160.05 |
| 06/24/2026 09:01 | 45 | 160.05 |
| 06/24/2026 09:01 | 73 | 160.05 |
| 06/24/2026 09:01 | 14 | 160.05 |
| 06/24/2026 09:01 | 65 | 160.05 |
| 06/24/2026 09:01 | 60 | 160.05 |
| 06/24/2026 09:01 | 133 | 160.05 |
| 06/24/2026 09:01 | 5 | 160.05 |
| 06/24/2026 09:01 | 41 | 160.05 |
| 06/24/2026 09:01 | 63 | 160.05 |
| 06/24/2026 09:01 | 49 | 160.05 |
| 06/24/2026 09:01 | 105 | 160.05 |
| 06/24/2026 09:01 | 59 | 160.05 |
| 06/24/2026 09:01 | 3 | 160.05 |
| 06/24/2026 09:01 | 28 | 160.05 |
| 06/24/2026 09:01 | 55 | 160.05 |
| 06/24/2026 09:01 | 109 | 160.05 |
| 06/24/2026 09:01 | 35 | 160.05 |
| 06/24/2026 09:01 | 120 | 160.05 |
| 06/24/2026 09:01 | 4 | 160.05 |
| 06/24/2026 09:01 | 127 | 160.05 |
| 06/24/2026 09:01 | 4 | 160.05 |
| 06/24/2026 09:01 | 17 | 160.05 |
| 06/24/2026 09:01 | 176 | 160.05 |
| 06/24/2026 09:01 | 6 | 160.05 |
| 06/24/2026 09:01 | 269 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 3 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 168 | 160.05 |
| 06/24/2026 09:01 | 5 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 70 | 160.05 |
| 06/24/2026 09:01 | 35 | 160.05 |
| 06/24/2026 09:01 | 18 | 160.05 |
| 06/24/2026 09:01 | 179 | 160.05 |
| 06/24/2026 09:01 | 36 | 160.05 |
| 06/24/2026 09:01 | 1 | 160.05 |
| 06/24/2026 09:01 | 44 | 160.05 |
| 06/24/2026 09:01 | 21 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 1 | 160.05 |
| 06/24/2026 09:01 | 17 | 160.05 |
| 06/24/2026 09:01 | 42 | 160.05 |
| 06/24/2026 09:01 | 43 | 160.05 |
| 06/24/2026 09:01 | 3 | 160.05 |
| 06/24/2026 09:01 | 7 | 160.05 |
| 06/24/2026 09:01 | 9 | 160.05 |
| 06/24/2026 09:01 | 184 | 160.05 |
| 06/24/2026 09:01 | 1 | 160.05 |
| 06/24/2026 09:01 | 3 | 160.05 |
| 06/24/2026 09:01 | 94 | 160.05 |
| 06/24/2026 09:01 | 154 | 160.05 |
| 06/24/2026 09:01 | 12 | 160.05 |
| 06/24/2026 09:01 | 71 | 160.05 |
| 06/24/2026 09:01 | 20 | 160.05 |
| 06/24/2026 09:01 | 44 | 160.05 |
| 06/24/2026 09:01 | 37 | 160.05 |
| 06/24/2026 09:01 | 47 | 160.05 |
| 06/24/2026 09:01 | 36 | 160.05 |
| 06/24/2026 09:01 | 154 | 160.05 |
| 06/24/2026 09:01 | 106 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 18 | 160.05 |
| 06/24/2026 09:01 | 4 | 160.05 |
| 06/24/2026 09:01 | 58 | 160.05 |
| 06/24/2026 09:01 | 208 | 160.05 |
| 06/24/2026 09:01 | 129 | 160.05 |
| 06/24/2026 09:01 | 21 | 160.05 |
| 06/24/2026 09:01 | 63 | 160.05 |
| 06/24/2026 09:01 | 198 | 160.05 |
| 06/24/2026 09:01 | 2 | 160.05 |
| 06/24/2026 09:01 | 81 | 160.05 |
| 06/24/2026 09:01 | 4 | 160.05 |
| 06/24/2026 09:01 | 15 | 160.05 |
| 06/24/2026 09:01 | 16 | 160.05 |
| 06/24/2026 09:01 | 10 | 160.05 |
| 06/24/2026 09:01 | 29 | 160.05 |
| 06/24/2026 09:01 | 31 | 160.05 |
| 06/24/2026 09:01 | 20 | 160.05 |
| 06/24/2026 09:01 | 17 | 160.05 |
| 06/24/2026 09:01 | 20 | 160.05 |
| 06/24/2026 09:01 | 10 | 160.05 |
| 06/24/2026 09:01 | 63 | 160.05 |
| 06/24/2026 09:01 | 25 | 160.05 |
| 06/24/2026 09:01 | 5 | 160.05 |
| 06/24/2026 09:01 | 16 | 160.05 |
| 06/24/2026 09:01 | 250 | 160.05 |