Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:34:23
|
Bid
03/06/2026 -
18:23:17
|
Bid Volume |
Ask
03/06/2026 -
17:48:53
|
Ask Volume |
|---|---|---|---|---|
|
141.75
-5.35
(
-3.64% )
|
0.00
|
90 |
142.50
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:31 | 256 | 141.75 |
| 03/06/2026 17:31 | 387 | 141.75 |
| 03/06/2026 17:31 | 724 | 141.75 |
| 03/06/2026 17:31 | 869 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 35 | 141.75 |
| 03/06/2026 17:31 | 70 | 141.75 |
| 03/06/2026 17:31 | 75 | 141.75 |
| 03/06/2026 17:31 | 21 | 141.75 |
| 03/06/2026 17:31 | 32 | 141.75 |
| 03/06/2026 17:31 | 1094 | 141.75 |
| 03/06/2026 17:31 | 21 | 141.75 |
| 03/06/2026 17:31 | 353 | 141.75 |
| 03/06/2026 17:31 | 205 | 141.75 |
| 03/06/2026 17:31 | 95 | 141.75 |
| 03/06/2026 17:31 | 69 | 141.75 |
| 03/06/2026 17:31 | 22 | 141.75 |
| 03/06/2026 17:31 | 122 | 141.75 |
| 03/06/2026 17:31 | 3 | 141.75 |
| 03/06/2026 17:31 | 267 | 141.75 |
| 03/06/2026 17:31 | 107 | 141.75 |
| 03/06/2026 17:31 | 32 | 141.75 |
| 03/06/2026 17:31 | 107 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 43 | 141.75 |
| 03/06/2026 17:31 | 301 | 141.75 |
| 03/06/2026 17:31 | 357 | 141.75 |
| 03/06/2026 17:31 | 300 | 141.75 |
| 03/06/2026 17:31 | 160 | 141.75 |
| 03/06/2026 17:31 | 155 | 141.75 |
| 03/06/2026 17:31 | 209 | 141.75 |
| 03/06/2026 17:31 | 85 | 141.75 |
| 03/06/2026 17:31 | 22 | 141.75 |
| 03/06/2026 17:31 | 407 | 141.75 |
| 03/06/2026 17:31 | 56 | 141.75 |
| 03/06/2026 17:31 | 96 | 141.75 |
| 03/06/2026 17:31 | 558 | 141.75 |
| 03/06/2026 17:31 | 100 | 141.75 |
| 03/06/2026 17:31 | 363 | 141.75 |
| 03/06/2026 17:31 | 792 | 141.75 |
| 03/06/2026 17:31 | 148 | 141.75 |
| 03/06/2026 17:31 | 768 | 141.75 |
| 03/06/2026 17:31 | 7 | 141.75 |
| 03/06/2026 17:31 | 198 | 141.75 |
| 03/06/2026 17:31 | 192 | 141.75 |
| 03/06/2026 17:31 | 718 | 141.75 |
| 03/06/2026 17:31 | 1011 | 141.75 |
| 03/06/2026 17:31 | 149 | 141.75 |
| 03/06/2026 17:31 | 3354 | 141.75 |
| 03/06/2026 17:31 | 3461 | 141.75 |
| 03/06/2026 17:31 | 146 | 141.75 |
| 03/06/2026 17:31 | 468 | 141.75 |
| 03/06/2026 17:31 | 453 | 141.75 |
| 03/06/2026 17:31 | 733 | 141.75 |
| 03/06/2026 17:31 | 1019 | 141.75 |
| 03/06/2026 17:31 | 1608 | 141.75 |
| 03/06/2026 17:31 | 797 | 141.75 |
| 03/06/2026 17:31 | 27 | 141.75 |
| 03/06/2026 17:31 | 53 | 141.75 |
| 03/06/2026 17:31 | 40 | 141.75 |
| 03/06/2026 17:31 | 171 | 141.75 |
| 03/06/2026 17:31 | 32 | 141.75 |
| 03/06/2026 17:31 | 1908 | 141.75 |
| 03/06/2026 17:31 | 351 | 141.75 |
| 03/06/2026 17:31 | 362 | 141.75 |
| 03/06/2026 17:31 | 1077 | 141.75 |
| 03/06/2026 17:31 | 43 | 141.75 |
| 03/06/2026 17:31 | 1182 | 141.75 |
| 03/06/2026 17:31 | 144 | 141.75 |
| 03/06/2026 17:31 | 1785 | 141.75 |
| 03/06/2026 17:31 | 188 | 141.75 |
| 03/06/2026 17:31 | 1066 | 141.75 |
| 03/06/2026 17:31 | 1033 | 141.75 |
| 03/06/2026 17:31 | 86 | 141.75 |
| 03/06/2026 17:31 | 72 | 141.75 |
| 03/06/2026 17:31 | 194 | 141.75 |
| 03/06/2026 17:31 | 652 | 141.75 |
| 03/06/2026 17:31 | 673 | 141.75 |
| 03/06/2026 17:31 | 941 | 141.75 |
| 03/06/2026 17:31 | 1090 | 141.75 |
| 03/06/2026 17:31 | 7857 | 141.75 |
| 03/06/2026 17:31 | 1687 | 141.75 |
| 03/06/2026 17:31 | 164 | 141.75 |
| 03/06/2026 17:31 | 136 | 141.75 |
| 03/06/2026 17:31 | 1482 | 141.75 |
| 03/06/2026 17:31 | 1028 | 141.75 |
| 03/06/2026 17:31 | 2280 | 141.75 |
| 03/06/2026 17:31 | 3935 | 141.75 |
| 03/06/2026 17:31 | 3584 | 141.75 |
| 03/06/2026 17:31 | 1313 | 141.75 |
| 03/06/2026 17:31 | 23 | 141.75 |
| 03/06/2026 17:31 | 1295 | 141.75 |
| 03/06/2026 17:31 | 2443 | 141.75 |
| 03/06/2026 17:31 | 4069 | 141.75 |
| 03/06/2026 17:31 | 85 | 141.75 |
| 03/06/2026 17:31 | 122 | 141.75 |
| 03/06/2026 17:31 | 61 | 141.75 |
| 03/06/2026 17:31 | 96 | 141.75 |
| 03/06/2026 17:31 | 97 | 141.75 |
| 03/06/2026 17:31 | 349 | 141.75 |
| 03/06/2026 17:31 | 277 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 701 | 141.75 |
| 03/06/2026 17:31 | 419 | 141.75 |
| 03/06/2026 17:31 | 305 | 141.75 |
| 03/06/2026 17:31 | 65 | 141.75 |
| 03/06/2026 17:31 | 131 | 141.75 |
| 03/06/2026 17:31 | 40 | 141.75 |
| 03/06/2026 17:31 | 224 | 141.75 |
| 03/06/2026 17:31 | 99 | 141.75 |
| 03/06/2026 17:31 | 204 | 141.75 |
| 03/06/2026 17:31 | 348 | 141.75 |
| 03/06/2026 17:31 | 7 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 145 | 141.75 |
| 03/06/2026 17:31 | 112 | 141.75 |
| 03/06/2026 17:31 | 247 | 141.75 |
| 03/06/2026 17:31 | 348 | 141.75 |
| 03/06/2026 17:31 | 89 | 141.75 |
| 03/06/2026 17:31 | 808 | 141.75 |
| 03/06/2026 17:31 | 27 | 141.75 |
| 03/06/2026 17:31 | 5 | 141.75 |
| 03/06/2026 17:31 | 472 | 141.75 |
| 03/06/2026 17:31 | 222 | 141.75 |
| 03/06/2026 17:31 | 273 | 141.75 |
| 03/06/2026 17:31 | 3059 | 141.75 |
| 03/06/2026 17:31 | 3156 | 141.75 |
| 03/06/2026 17:31 | 143 | 141.75 |
| 03/06/2026 17:31 | 1452 | 141.75 |
| 03/06/2026 17:31 | 2368 | 141.75 |
| 03/06/2026 17:31 | 258 | 141.75 |
| 03/06/2026 17:31 | 8401 | 141.75 |
| 03/06/2026 17:31 | 3019 | 141.75 |
| 03/06/2026 17:31 | 1796 | 141.75 |
| 03/06/2026 17:31 | 2785 | 141.75 |
| 03/06/2026 17:31 | 333 | 141.75 |
| 03/06/2026 17:31 | 284 | 141.75 |
| 03/06/2026 17:31 | 65 | 141.75 |
| 03/06/2026 17:31 | 361 | 141.75 |
| 03/06/2026 17:31 | 162 | 141.75 |
| 03/06/2026 17:31 | 1437 | 141.75 |
| 03/06/2026 17:31 | 210 | 141.75 |
| 03/06/2026 17:31 | 2861 | 141.75 |
| 03/06/2026 17:31 | 2770 | 141.75 |
| 03/06/2026 17:31 | 6 | 141.75 |
| 03/06/2026 17:31 | 1994 | 141.75 |
| 03/06/2026 17:31 | 1862 | 141.75 |
| 03/06/2026 17:31 | 933 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 257 | 141.75 |
| 03/06/2026 17:31 | 489 | 141.75 |
| 03/06/2026 17:31 | 558 | 141.75 |
| 03/06/2026 17:31 | 907 | 141.75 |
| 03/06/2026 17:31 | 462 | 141.75 |
| 03/06/2026 17:31 | 1961 | 141.75 |
| 03/06/2026 17:31 | 2484 | 141.75 |
| 03/06/2026 17:31 | 513 | 141.75 |
| 03/06/2026 17:31 | 488 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 232 | 141.75 |
| 03/06/2026 17:31 | 583 | 141.75 |
| 03/06/2026 17:31 | 513 | 141.75 |
| 03/06/2026 17:31 | 463 | 141.75 |
| 03/06/2026 17:31 | 124 | 141.75 |
| 03/06/2026 17:31 | 405 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 326 | 141.75 |
| 03/06/2026 17:31 | 187 | 141.75 |
| 03/06/2026 17:31 | 143 | 141.75 |
| 03/06/2026 17:31 | 227 | 141.75 |
| 03/06/2026 17:31 | 370 | 141.75 |
| 03/06/2026 17:31 | 462 | 141.75 |
| 03/06/2026 17:31 | 751 | 141.75 |
| 03/06/2026 17:31 | 180 | 141.75 |
| 03/06/2026 17:31 | 226 | 141.75 |
| 03/06/2026 17:31 | 196 | 141.75 |
| 03/06/2026 17:31 | 258 | 141.75 |
| 03/06/2026 17:31 | 745 | 141.75 |
| 03/06/2026 17:31 | 306 | 141.75 |
| 03/06/2026 17:31 | 998 | 141.75 |
| 03/06/2026 17:31 | 686 | 141.75 |
| 03/06/2026 17:31 | 398 | 141.75 |
| 03/06/2026 17:31 | 1158 | 141.75 |
| 03/06/2026 17:31 | 176 | 141.75 |
| 03/06/2026 17:31 | 78 | 141.75 |
| 03/06/2026 17:31 | 263 | 141.75 |
| 03/06/2026 17:31 | 5 | 141.75 |
| 03/06/2026 17:31 | 450 | 141.75 |
| 03/06/2026 17:31 | 45 | 141.75 |
| 03/06/2026 17:31 | 317 | 141.75 |
| 03/06/2026 17:31 | 223 | 141.75 |
| 03/06/2026 17:31 | 800 | 141.75 |
| 03/06/2026 17:31 | 5 | 141.75 |
| 03/06/2026 17:31 | 842 | 141.75 |
| 03/06/2026 17:31 | 906 | 141.75 |
| 03/06/2026 17:31 | 35 | 141.75 |
| 03/06/2026 17:31 | 120 | 141.75 |
| 03/06/2026 17:31 | 551 | 141.75 |
| 03/06/2026 17:31 | 137 | 141.75 |
| 03/06/2026 17:31 | 294 | 141.75 |
| 03/06/2026 17:31 | 100 | 141.75 |
| 03/06/2026 17:31 | 25 | 141.75 |
| 03/06/2026 17:31 | 224 | 141.75 |
| 03/06/2026 17:31 | 215 | 141.75 |
| 03/06/2026 17:31 | 1972 | 141.75 |
| 03/06/2026 17:31 | 6830 | 141.75 |
| 03/06/2026 17:31 | 231 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 1 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 31 | 141.75 |
| 03/06/2026 17:31 | 97 | 141.75 |
| 03/06/2026 17:31 | 207 | 141.75 |
| 03/06/2026 17:31 | 152 | 141.75 |
| 03/06/2026 17:31 | 2251 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 7088 | 141.75 |
| 03/06/2026 17:31 | 162 | 141.75 |
| 03/06/2026 17:31 | 462 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 67 | 141.75 |
| 03/06/2026 17:31 | 1342 | 141.75 |
| 03/06/2026 17:31 | 313 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 781 | 141.75 |
| 03/06/2026 17:31 | 1428 | 141.75 |
| 03/06/2026 17:31 | 1 | 141.75 |
| 03/06/2026 17:31 | 25 | 141.75 |
| 03/06/2026 17:31 | 187 | 141.75 |
| 03/06/2026 17:31 | 313 | 141.75 |
| 03/06/2026 17:31 | 304 | 141.75 |
| 03/06/2026 17:31 | 325 | 141.75 |
| 03/06/2026 17:31 | 820 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 35 | 141.75 |
| 03/06/2026 17:31 | 281 | 141.75 |
| 03/06/2026 17:31 | 1253 | 141.75 |
| 03/06/2026 17:31 | 372 | 141.75 |
| 03/06/2026 17:31 | 731 | 141.75 |
| 03/06/2026 17:31 | 310 | 141.75 |
| 03/06/2026 17:31 | 325 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 304 | 141.75 |
| 03/06/2026 17:31 | 304 | 141.75 |
| 03/06/2026 17:31 | 319 | 141.75 |
| 03/06/2026 17:31 | 313 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 941 | 141.75 |
| 03/06/2026 17:31 | 2049 | 141.75 |
| 03/06/2026 17:31 | 1200 | 141.75 |
| 03/06/2026 17:31 | 154 | 141.75 |
| 03/06/2026 17:31 | 47 | 141.75 |
| 03/06/2026 17:31 | 450 | 141.75 |
| 03/06/2026 17:31 | 454 | 141.75 |
| 03/06/2026 17:31 | 272 | 141.75 |
| 03/06/2026 17:31 | 637 | 141.75 |
| 03/06/2026 17:31 | 25 | 141.75 |
| 03/06/2026 17:31 | 17 | 141.75 |
| 03/06/2026 17:31 | 221 | 141.75 |
| 03/06/2026 17:31 | 636 | 141.75 |
| 03/06/2026 17:31 | 319 | 141.75 |
| 03/06/2026 17:31 | 329 | 141.75 |
| 03/06/2026 17:31 | 417 | 141.75 |
| 03/06/2026 17:31 | 7 | 141.75 |
| 03/06/2026 17:31 | 4415 | 141.75 |
| 03/06/2026 17:31 | 470 | 141.75 |
| 03/06/2026 17:31 | 30 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 781 | 141.75 |
| 03/06/2026 17:31 | 4005 | 141.75 |
| 03/06/2026 17:31 | 12 | 141.75 |
| 03/06/2026 17:31 | 781 | 141.75 |
| 03/06/2026 17:31 | 10 | 141.75 |
| 03/06/2026 17:31 | 100 | 141.75 |
| 03/06/2026 17:31 | 8 | 141.75 |
| 03/06/2026 17:31 | 7 | 141.75 |
| 03/06/2026 17:31 | 9861 | 141.75 |
| 03/06/2026 17:31 | 32 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 156 | 141.75 |
| 03/06/2026 17:31 | 1348 | 141.75 |
| 03/06/2026 17:31 | 2810 | 141.75 |
| 03/06/2026 17:31 | 781 | 141.75 |
| 03/06/2026 17:31 | 2804 | 141.75 |
| 03/06/2026 17:31 | 13 | 141.75 |
| 03/06/2026 17:31 | 368 | 141.75 |
| 03/06/2026 17:31 | 1092 | 141.75 |
| 03/06/2026 17:31 | 4 | 141.75 |
| 03/06/2026 17:31 | 91 | 141.75 |
| 03/06/2026 17:31 | 22 | 141.75 |
| 03/06/2026 17:31 | 1892 | 141.75 |
| 03/06/2026 17:31 | 304 | 141.75 |
| 03/06/2026 17:31 | 322 | 141.75 |
| 03/06/2026 17:31 | 328 | 141.75 |
| 03/06/2026 17:31 | 228 | 141.75 |
| 03/06/2026 17:31 | 43 | 141.75 |
| 03/06/2026 17:31 | 27 | 141.75 |
| 03/06/2026 17:31 | 20 | 141.75 |
| 03/06/2026 17:31 | 178 | 141.75 |
| 03/06/2026 17:31 | 1318 | 141.75 |
| 03/06/2026 17:31 | 649 | 141.75 |
| 03/06/2026 17:31 | 172 | 141.75 |
| 03/06/2026 17:31 | 626 | 141.75 |
| 03/06/2026 17:31 | 6654 | 141.75 |
| 03/06/2026 17:31 | 781 | 141.75 |
| 03/06/2026 17:31 | 1643 | 141.75 |
| 03/06/2026 17:31 | 357 | 141.75 |
| 03/06/2026 17:31 | 4735 | 141.75 |
| 03/06/2026 17:31 | 6 | 141.75 |
| 03/06/2026 17:31 | 66 | 141.75 |
| 03/06/2026 17:31 | 20 | 141.75 |
| 03/06/2026 17:31 | 2033 | 141.75 |
| 03/06/2026 17:31 | 708 | 141.75 |
| 03/06/2026 17:31 | 6256 | 141.75 |
| 03/06/2026 17:31 | 414 | 141.75 |
| 03/06/2026 17:31 | 1973 | 141.75 |
| 03/06/2026 17:31 | 68 | 141.75 |
| 03/06/2026 17:31 | 422 | 141.75 |
| 03/06/2026 17:31 | 158 | 141.75 |
| 03/06/2026 17:31 | 1584 | 141.75 |
| 03/06/2026 17:31 | 319 | 141.75 |
| 03/06/2026 17:31 | 4 | 141.75 |
| 03/06/2026 17:31 | 11284 | 141.75 |
| 03/06/2026 17:31 | 473 | 141.75 |
| 03/06/2026 17:31 | 63 | 141.75 |
| 03/06/2026 17:31 | 214 | 141.75 |
| 03/06/2026 17:31 | 955 | 141.75 |
| 03/06/2026 17:31 | 83 | 141.75 |
| 03/06/2026 17:31 | 3193 | 141.75 |
| 03/06/2026 17:31 | 41 | 141.75 |
| 03/06/2026 17:31 | 1961 | 141.75 |
| 03/06/2026 17:31 | 818 | 141.75 |
| 03/06/2026 17:31 | 470 | 141.75 |
| 03/06/2026 17:31 | 35 | 141.75 |
| 03/06/2026 17:31 | 26 | 141.75 |
| 03/06/2026 17:31 | 449 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 40 | 141.75 |
| 03/06/2026 17:31 | 2067 | 141.75 |
| 03/06/2026 17:31 | 68 | 141.75 |
| 03/06/2026 17:31 | 1842 | 141.75 |
| 03/06/2026 17:31 | 198 | 141.75 |
| 03/06/2026 17:31 | 14 | 141.75 |
| 03/06/2026 17:31 | 50 | 141.75 |
| 03/06/2026 17:31 | 162 | 141.75 |
| 03/06/2026 17:31 | 684 | 141.75 |
| 03/06/2026 17:31 | 2393 | 141.75 |
| 03/06/2026 17:31 | 172 | 141.75 |
| 03/06/2026 17:31 | 464 | 141.75 |
| 03/06/2026 17:31 | 680 | 141.75 |
| 03/06/2026 17:31 | 3247 | 141.75 |
| 03/06/2026 17:31 | 9228 | 141.75 |
| 03/06/2026 17:31 | 90 | 141.75 |
| 03/06/2026 17:31 | 549 | 141.75 |
| 03/06/2026 17:31 | 8537 | 141.75 |
| 03/06/2026 17:31 | 4518 | 141.75 |
| 03/06/2026 17:31 | 1934 | 141.75 |
| 03/06/2026 17:31 | 100 | 141.75 |
| 03/06/2026 17:31 | 1031 | 141.75 |
| 03/06/2026 17:31 | 1802 | 141.75 |
| 03/06/2026 17:31 | 1617 | 141.75 |
| 03/06/2026 17:31 | 27 | 141.75 |
| 03/06/2026 17:31 | 322 | 141.75 |
| 03/06/2026 17:31 | 289 | 141.75 |
| 03/06/2026 17:31 | 155 | 141.75 |
| 03/06/2026 17:31 | 130 | 141.75 |
| 03/06/2026 17:31 | 43 | 141.75 |
| 03/06/2026 17:31 | 5465 | 141.75 |
| 03/06/2026 17:31 | 38 | 141.75 |
| 03/06/2026 17:31 | 69 | 141.75 |
| 03/06/2026 17:31 | 5 | 141.75 |
| 03/06/2026 17:31 | 596 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 60 | 141.75 |
| 03/06/2026 17:31 | 142 | 141.75 |
| 03/06/2026 17:31 | 1813 | 141.75 |
| 03/06/2026 17:31 | 212 | 141.75 |
| 03/06/2026 17:31 | 27 | 141.75 |
| 03/06/2026 17:31 | 111 | 141.75 |
| 03/06/2026 17:31 | 443 | 141.75 |
| 03/06/2026 17:31 | 2 | 141.75 |
| 03/06/2026 17:31 | 64 | 141.75 |
| 03/06/2026 17:31 | 326 | 141.75 |
| 03/06/2026 17:31 | 45 | 141.75 |
| 03/06/2026 17:31 | 16 | 141.75 |
| 03/06/2026 17:31 | 56 | 141.75 |
| 03/06/2026 17:31 | 56 | 141.75 |
| 03/06/2026 17:31 | 14 | 141.75 |
| 03/06/2026 17:31 | 843 | 141.75 |
| 03/06/2026 17:31 | 683 | 141.75 |
| 03/06/2026 17:31 | 617 | 141.75 |
| 03/06/2026 17:31 | 13 | 141.75 |
| 03/06/2026 17:31 | 941 | 141.75 |
| 03/06/2026 17:31 | 155 | 141.75 |
| 03/06/2026 17:31 | 1063 | 141.75 |
| 03/06/2026 17:31 | 264 | 141.75 |
| 03/06/2026 17:31 | 905 | 141.75 |
| 03/06/2026 17:31 | 151 | 141.75 |
| 03/06/2026 17:31 | 1 | 141.75 |
| 03/06/2026 17:31 | 1816 | 141.75 |
| 03/06/2026 17:31 | 1 | 141.75 |
| 03/06/2026 17:31 | 15 | 141.75 |
| 03/06/2026 17:31 | 1 | 141.75 |
| 03/06/2026 17:31 | 6 | 141.75 |
| 03/06/2026 17:31 | 128 | 141.75 |
| 03/06/2026 17:31 | 10 | 141.75 |
| 03/06/2026 17:31 | 1083 | 141.75 |
| 03/06/2026 17:31 | 800 | 141.75 |
| 03/06/2026 17:31 | 110 | 141.75 |
| 03/06/2026 17:31 | 15 | 141.75 |
| 03/06/2026 17:31 | 85 | 141.75 |
| 03/06/2026 17:31 | 66 | 141.75 |
| 03/06/2026 17:19 | 9 | 141.75 |
| 03/06/2026 17:19 | 5 | 141.80 |
| 03/06/2026 17:19 | 87 | 141.80 |
| 03/06/2026 17:19 | 3 | 141.75 |
| 03/06/2026 17:19 | 11 | 141.75 |
| 03/06/2026 17:19 | 23 | 141.70 |
| 03/06/2026 17:19 | 71 | 141.70 |
| 03/06/2026 17:19 | 3 | 141.75 |
| 03/06/2026 17:19 | 72 | 141.75 |
| 03/06/2026 17:19 | 24 | 141.80 |
| 03/06/2026 17:19 | 23 | 141.80 |
| 03/06/2026 17:19 | 28 | 141.80 |
| 03/06/2026 17:19 | 46 | 141.80 |
| 03/06/2026 17:19 | 29 | 141.90 |
| 03/06/2026 17:19 | 73 | 141.90 |
| 03/06/2026 17:19 | 151 | 141.90 |
| 03/06/2026 17:19 | 151 | 141.85 |
| 03/06/2026 17:19 | 122 | 141.85 |
| 03/06/2026 17:19 | 59 | 141.85 |
| 03/06/2026 17:19 | 147 | 141.85 |
| 03/06/2026 17:19 | 87 | 141.85 |
| 03/06/2026 17:19 | 64 | 141.85 |
| 03/06/2026 17:19 | 151 | 141.80 |
| 03/06/2026 17:19 | 24 | 141.80 |
| 03/06/2026 17:19 | 47 | 141.80 |
| 03/06/2026 17:19 | 47 | 141.80 |
| 03/06/2026 17:19 | 20 | 141.85 |
| 03/06/2026 17:19 | 74 | 141.80 |
| 03/06/2026 17:19 | 84 | 141.80 |
| 03/06/2026 17:19 | 67 | 141.80 |
| 03/06/2026 17:19 | 29 | 141.80 |
| 03/06/2026 17:19 | 11 | 141.80 |
| 03/06/2026 17:19 | 10 | 141.75 |
| 03/06/2026 17:19 | 77 | 141.80 |
| 03/06/2026 17:19 | 87 | 141.80 |
| 03/06/2026 17:19 | 32 | 141.80 |
| 03/06/2026 17:19 | 20 | 141.80 |
| 03/06/2026 17:19 | 172 | 141.80 |
| 03/06/2026 17:19 | 71 | 141.80 |
| 03/06/2026 17:19 | 151 | 141.80 |
| 03/06/2026 17:18 | 12 | 141.80 |
| 03/06/2026 17:18 | 77 | 141.80 |
| 03/06/2026 17:18 | 64 | 141.80 |
| 03/06/2026 17:18 | 1 | 141.80 |
| 03/06/2026 17:18 | 2 | 141.75 |
| 03/06/2026 17:18 | 19 | 141.75 |
| 03/06/2026 17:18 | 30 | 141.75 |
| 03/06/2026 17:18 | 11 | 141.75 |
| 03/06/2026 17:18 | 74 | 141.70 |
| 03/06/2026 17:18 | 87 | 141.70 |
| 03/06/2026 17:18 | 103 | 141.70 |
| 03/06/2026 17:18 | 72 | 141.70 |
| 03/06/2026 17:18 | 14 | 141.70 |
| 03/06/2026 17:17 | 14 | 141.75 |
| 03/06/2026 17:17 | 69 | 141.75 |
| 03/06/2026 17:17 | 112 | 141.75 |
| 03/06/2026 17:17 | 16 | 141.75 |
| 03/06/2026 17:17 | 22 | 141.80 |
| 03/06/2026 17:16 | 17 | 141.85 |
| 03/06/2026 17:16 | 87 | 141.85 |
| 03/06/2026 17:16 | 35 | 142.00 |
| 03/06/2026 17:16 | 32 | 142.00 |
| 03/06/2026 17:16 | 87 | 142.00 |
| 03/06/2026 17:16 | 5 | 142.10 |
| 03/06/2026 17:16 | 54 | 142.10 |
| 03/06/2026 17:16 | 151 | 142.10 |
| 03/06/2026 17:15 | 43 | 142.00 |
| 03/06/2026 17:15 | 86 | 142.00 |
| 03/06/2026 17:15 | 16 | 142.00 |
| 03/06/2026 17:15 | 9 | 142.05 |
| 03/06/2026 17:15 | 11 | 142.00 |
| 03/06/2026 17:15 | 30 | 142.00 |
| 03/06/2026 17:14 | 7 | 142.00 |
| 03/06/2026 17:14 | 151 | 141.95 |
| 03/06/2026 17:14 | 10 | 141.95 |
| 03/06/2026 17:14 | 157 | 142.05 |
| 03/06/2026 17:14 | 157 | 142.05 |
| 03/06/2026 17:14 | 32 | 142.00 |
| 03/06/2026 17:14 | 77 | 142.00 |
| 03/06/2026 17:14 | 1000 | 142.00 |
| 03/06/2026 17:14 | 15 | 142.00 |
| 03/06/2026 17:14 | 7 | 142.00 |
| 03/06/2026 17:14 | 100 | 142.00 |
| 03/06/2026 17:14 | 100 | 142.00 |
| 03/06/2026 17:13 | 20 | 142.10 |
| 03/06/2026 17:13 | 11 | 142.10 |
| 03/06/2026 17:13 | 11 | 142.10 |
| 03/06/2026 17:13 | 77 | 142.10 |
| 03/06/2026 17:13 | 119 | 142.10 |
| 03/06/2026 17:13 | 32 | 142.10 |
| 03/06/2026 17:13 | 70 | 142.15 |
| 03/06/2026 17:13 | 12 | 142.10 |
| 03/06/2026 17:12 | 25 | 142.10 |
| 03/06/2026 17:12 | 3 | 142.15 |
| 03/06/2026 17:12 | 151 | 142.15 |
| 03/06/2026 17:12 | 10 | 142.20 |
| 03/06/2026 17:12 | 141 | 142.20 |
| 03/06/2026 17:12 | 87 | 142.20 |
| 03/06/2026 17:12 | 12 | 142.20 |
| 03/06/2026 17:12 | 30 | 142.20 |
| 03/06/2026 17:12 | 64 | 142.20 |
| 03/06/2026 17:11 | 12 | 142.20 |
| 03/06/2026 17:11 | 83 | 142.20 |
| 03/06/2026 17:11 | 39 | 142.20 |
| 03/06/2026 17:11 | 10 | 142.20 |
| 03/06/2026 17:11 | 87 | 142.15 |
| 03/06/2026 17:11 | 35 | 142.15 |
| 03/06/2026 17:11 | 12 | 142.15 |
| 03/06/2026 17:11 | 65 | 142.15 |
| 03/06/2026 17:11 | 86 | 142.15 |
| 03/06/2026 17:11 | 34 | 142.15 |
| 03/06/2026 17:11 | 28 | 142.15 |
| 03/06/2026 17:11 | 87 | 142.15 |
| 03/06/2026 17:10 | 5 | 142.20 |
| 03/06/2026 17:10 | 19 | 142.20 |
| 03/06/2026 17:10 | 1 | 142.20 |
| 03/06/2026 17:10 | 60 | 142.15 |
| 03/06/2026 17:10 | 82 | 142.15 |
| 03/06/2026 17:10 | 43 | 142.15 |
| 03/06/2026 17:10 | 87 | 142.15 |
| 03/06/2026 17:10 | 151 | 142.15 |
| 03/06/2026 17:10 | 93 | 142.20 |
| 03/06/2026 17:10 | 58 | 142.20 |
| 03/06/2026 17:10 | 87 | 142.20 |
| 03/06/2026 17:09 | 5 | 142.40 |
| 03/06/2026 17:09 | 48 | 142.35 |
| 03/06/2026 17:09 | 151 | 142.35 |
| 03/06/2026 17:09 | 119 | 142.35 |
| 03/06/2026 17:09 | 7 | 142.35 |
| 03/06/2026 17:09 | 79 | 142.35 |
| 03/06/2026 17:09 | 53 | 142.35 |
| 03/06/2026 17:09 | 151 | 142.40 |
| 03/06/2026 17:09 | 20 | 142.45 |
| 03/06/2026 17:08 | 65 | 142.40 |
| 03/06/2026 17:08 | 20 | 142.40 |
| 03/06/2026 17:08 | 1 | 142.40 |
| 03/06/2026 17:08 | 5 | 142.45 |
| 03/06/2026 17:08 | 5 | 142.45 |
| 03/06/2026 17:08 | 8 | 142.50 |
| 03/06/2026 17:08 | 60 | 142.50 |
| 03/06/2026 17:07 | 10 | 142.60 |
| 03/06/2026 17:07 | 45 | 142.55 |
| 03/06/2026 17:07 | 7 | 142.55 |
| 03/06/2026 17:07 | 26 | 142.55 |
| 03/06/2026 17:07 | 104 | 142.65 |
| 03/06/2026 17:07 | 104 | 142.65 |
| 03/06/2026 17:07 | 86 | 142.60 |
| 03/06/2026 17:07 | 108 | 142.60 |
| 03/06/2026 17:07 | 43 | 142.60 |
| 03/06/2026 17:06 | 11 | 142.60 |
| 03/06/2026 17:06 | 30 | 142.70 |
| 03/06/2026 17:06 | 40 | 142.70 |
| 03/06/2026 17:06 | 11 | 142.75 |
| 03/06/2026 17:06 | 14 | 142.75 |
| 03/06/2026 17:06 | 11 | 142.80 |
| 03/06/2026 17:05 | 69 | 142.90 |
| 03/06/2026 17:05 | 151 | 142.90 |
| 03/06/2026 17:05 | 11 | 142.80 |
| 03/06/2026 17:05 | 30 | 142.80 |
| 03/06/2026 17:05 | 50 | 142.80 |
| 03/06/2026 17:05 | 75 | 142.80 |
| 03/06/2026 17:05 | 41 | 142.80 |
| 03/06/2026 17:05 | 69 | 142.80 |
| 03/06/2026 17:04 | 50 | 142.85 |
| 03/06/2026 17:04 | 3 | 142.85 |
| 03/06/2026 17:04 | 5 | 142.80 |
| 03/06/2026 17:04 | 11 | 142.80 |
| 03/06/2026 17:04 | 64 | 142.85 |
| 03/06/2026 17:04 | 86 | 142.85 |
| 03/06/2026 17:04 | 76 | 142.85 |
| 03/06/2026 17:04 | 72 | 142.85 |
| 03/06/2026 17:04 | 56 | 142.85 |
| 03/06/2026 17:03 | 10 | 142.95 |
| 03/06/2026 17:03 | 3 | 142.90 |
| 03/06/2026 17:03 | 59 | 142.90 |
| 03/06/2026 17:03 | 71 | 142.95 |
| 03/06/2026 17:03 | 4 | 143.00 |
| 03/06/2026 17:02 | 29 | 143.00 |
| 03/06/2026 17:02 | 1 | 143.00 |
| 03/06/2026 17:02 | 25 | 142.95 |
| 03/06/2026 17:02 | 143 | 142.90 |
| 03/06/2026 17:02 | 8 | 142.90 |
| 03/06/2026 17:02 | 1 | 142.90 |
| 03/06/2026 17:01 | 2 | 142.90 |
| 03/06/2026 17:01 | 144 | 142.90 |
| 03/06/2026 17:01 | 1 | 142.90 |
| 03/06/2026 17:01 | 5 | 143.00 |
| 03/06/2026 17:01 | 19 | 142.95 |
| 03/06/2026 17:01 | 1 | 142.95 |
| 03/06/2026 17:01 | 21 | 142.90 |
| 03/06/2026 17:01 | 33 | 142.90 |
| 03/06/2026 17:01 | 64 | 142.90 |
| 03/06/2026 17:01 | 151 | 142.90 |
| 03/06/2026 17:01 | 255 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:01 | 29 | 142.90 |
| 03/06/2026 17:01 | 86 | 142.90 |
| 03/06/2026 17:01 | 57 | 142.90 |
| 03/06/2026 17:01 | 73 | 142.90 |
| 03/06/2026 17:01 | 500 | 142.90 |
| 03/06/2026 17:00 | 500 | 142.90 |
| 03/06/2026 17:00 | 123 | 142.90 |
| 03/06/2026 17:00 | 86 | 142.90 |
| 03/06/2026 17:00 | 36 | 142.90 |
| 03/06/2026 17:00 | 1000 | 142.90 |
| 03/06/2026 17:00 | 12 | 142.80 |
| 03/06/2026 17:00 | 1 | 142.85 |
| 03/06/2026 17:00 | 4 | 142.80 |
| 03/06/2026 17:00 | 151 | 142.80 |
| 03/06/2026 17:00 | 86 | 142.70 |
| 03/06/2026 17:00 | 341 | 142.70 |
| 03/06/2026 17:00 | 151 | 142.70 |
| 03/06/2026 17:00 | 70 | 142.70 |
| 03/06/2026 17:00 | 310 | 142.70 |
| 03/06/2026 17:00 | 39 | 142.70 |
| 03/06/2026 17:00 | 151 | 142.70 |
| 03/06/2026 17:00 | 182 | 142.70 |
| 03/06/2026 17:00 | 318 | 142.70 |
| 03/06/2026 17:00 | 182 | 142.70 |
| 03/06/2026 17:00 | 151 | 142.70 |
| 03/06/2026 17:00 | 349 | 142.70 |
| 03/06/2026 17:00 | 93 | 142.70 |
| 03/06/2026 17:00 | 349 | 142.70 |
| 03/06/2026 17:00 | 151 | 142.70 |
| 03/06/2026 17:00 | 244 | 142.70 |
| 03/06/2026 17:00 | 198 | 142.70 |
| 03/06/2026 17:00 | 58 | 142.70 |
| 03/06/2026 17:00 | 100 | 142.70 |
| 03/06/2026 17:00 | 362 | 142.70 |
| 03/06/2026 17:00 | 61 | 142.70 |
| 03/06/2026 17:00 | 77 | 142.70 |
| 03/06/2026 17:00 | 61 | 142.70 |
| 03/06/2026 17:00 | 439 | 142.70 |
| 03/06/2026 17:00 | 61 | 142.70 |
| 03/06/2026 17:00 | 86 | 142.70 |
| 03/06/2026 17:00 | 65 | 142.70 |
| 03/06/2026 17:00 | 118 | 142.70 |
| 03/06/2026 17:00 | 86 | 142.70 |
| 03/06/2026 17:00 | 57 | 142.70 |
| 03/06/2026 17:00 | 151 | 142.70 |
| 03/06/2026 17:00 | 4 | 142.70 |
| 03/06/2026 17:00 | 35 | 142.70 |
| 03/06/2026 16:59 | 10 | 142.70 |
| 03/06/2026 16:59 | 10 | 142.65 |
| 03/06/2026 16:59 | 47 | 142.60 |
| 03/06/2026 16:59 | 12 | 142.60 |
| 03/06/2026 16:59 | 32 | 142.55 |
| 03/06/2026 16:59 | 64 | 142.60 |
| 03/06/2026 16:59 | 73 | 142.60 |
| 03/06/2026 16:58 | 72 | 142.65 |
| 03/06/2026 16:58 | 3 | 142.70 |
| 03/06/2026 16:58 | 12 | 142.65 |
| 03/06/2026 16:58 | 2 | 142.65 |
| 03/06/2026 16:58 | 12 | 142.60 |
| 03/06/2026 16:57 | 113 | 142.60 |
| 03/06/2026 16:57 | 37 | 142.60 |
| 03/06/2026 16:57 | 147 | 142.55 |
| 03/06/2026 16:57 | 12 | 142.55 |
| 03/06/2026 16:57 | 4 | 142.60 |
| 03/06/2026 16:57 | 11 | 142.55 |
| 03/06/2026 16:57 | 11000 | 141.25 |
| 03/06/2026 16:56 | 10 | 142.35 |
| 03/06/2026 16:56 | 89 | 142.40 |
| 03/06/2026 16:56 | 6 | 142.40 |
| 03/06/2026 16:56 | 56 | 142.40 |
| 03/06/2026 16:56 | 3 | 142.25 |
| 03/06/2026 16:56 | 22 | 142.20 |
| 03/06/2026 16:55 | 62 | 142.05 |
| 03/06/2026 16:54 | 25 | 142.00 |
| 03/06/2026 16:54 | 74 | 142.00 |
| 03/06/2026 16:54 | 76 | 142.00 |
| 03/06/2026 16:54 | 169 | 141.95 |
| 03/06/2026 16:54 | 80 | 141.95 |
| 03/06/2026 16:54 | 3 | 141.95 |
| 03/06/2026 16:54 | 62 | 142.00 |
| 03/06/2026 16:54 | 113 | 142.00 |
| 03/06/2026 16:53 | 73 | 141.95 |
| 03/06/2026 16:53 | 82 | 141.95 |
| 03/06/2026 16:53 | 2 | 141.95 |
| 03/06/2026 16:53 | 59 | 141.95 |
| 03/06/2026 16:53 | 41 | 141.95 |
| 03/06/2026 16:53 | 20 | 141.95 |
| 03/06/2026 16:52 | 58 | 141.90 |
| 03/06/2026 16:52 | 3 | 141.90 |
| 03/06/2026 16:51 | 531 | 141.90 |
| 03/06/2026 16:51 | 95 | 141.95 |
| 03/06/2026 16:51 | 32 | 141.95 |
| 03/06/2026 16:51 | 7 | 141.95 |
| 03/06/2026 16:51 | 3 | 141.95 |
| 03/06/2026 16:51 | 154 | 141.95 |
| 03/06/2026 16:51 | 14 | 141.95 |
| 03/06/2026 16:50 | 50 | 142.00 |
| 03/06/2026 16:50 | 101 | 142.00 |
| 03/06/2026 16:50 | 33 | 142.00 |
| 03/06/2026 16:50 | 1 | 142.00 |
| 03/06/2026 16:50 | 341 | 142.10 |
| 03/06/2026 16:50 | 1307 | 142.10 |
| 03/06/2026 16:50 | 719 | 142.10 |
| 03/06/2026 16:50 | 65 | 142.10 |
| 03/06/2026 16:50 | 75 | 142.10 |
| 03/06/2026 16:50 | 63 | 142.10 |
| 03/06/2026 16:50 | 62 | 142.10 |
| 03/06/2026 16:50 | 87 | 142.10 |
| 03/06/2026 16:50 | 111 | 142.10 |
| 03/06/2026 16:50 | 120 | 142.10 |
| 03/06/2026 16:50 | 4 | 142.10 |
| 03/06/2026 16:50 | 110 | 142.05 |
| 03/06/2026 16:50 | 65 | 142.05 |
| 03/06/2026 16:50 | 57 | 142.05 |
| 03/06/2026 16:50 | 271 | 142.05 |
| 03/06/2026 16:50 | 62 | 142.05 |
| 03/06/2026 16:50 | 87 | 142.05 |
| 03/06/2026 16:50 | 86 | 142.05 |
| 03/06/2026 16:50 | 151 | 142.05 |
| 03/06/2026 16:50 | 2 | 142.00 |
| 03/06/2026 16:50 | 100 | 142.00 |
| 03/06/2026 16:50 | 34 | 142.00 |
| 03/06/2026 16:50 | 4488 | 142.00 |
| 03/06/2026 16:49 | 38 | 142.05 |
| 03/06/2026 16:49 | 68 | 142.00 |
| 03/06/2026 16:49 | 73 | 142.00 |
| 03/06/2026 16:49 | 33 | 142.00 |
| 03/06/2026 16:49 | 35 | 142.00 |
| 03/06/2026 16:49 | 25 | 142.00 |
| 03/06/2026 16:49 | 48 | 142.00 |
| 03/06/2026 16:49 | 105 | 142.00 |
| 03/06/2026 16:49 | 33 | 142.00 |
| 03/06/2026 16:48 | 16 | 142.05 |
| 03/06/2026 16:48 | 74 | 142.05 |
| 03/06/2026 16:48 | 120 | 142.05 |
| 03/06/2026 16:48 | 83 | 142.05 |
| 03/06/2026 16:48 | 42 | 142.05 |
| 03/06/2026 16:47 | 45 | 142.00 |
| 03/06/2026 16:47 | 87 | 142.00 |
| 03/06/2026 16:47 | 37 | 142.00 |
| 03/06/2026 16:47 | 12 | 142.00 |
| 03/06/2026 16:47 | 77 | 142.00 |
| 03/06/2026 16:47 | 5 | 142.00 |
| 03/06/2026 16:47 | 120 | 141.95 |
| 03/06/2026 16:47 | 88 | 141.95 |
| 03/06/2026 16:47 | 14 | 141.90 |
| 03/06/2026 16:47 | 63 | 141.90 |
| 03/06/2026 16:47 | 65 | 141.90 |
| 03/06/2026 16:47 | 120 | 141.90 |
| 03/06/2026 16:47 | 230 | 141.90 |
| 03/06/2026 16:47 | 568 | 141.90 |
| 03/06/2026 16:47 | 69 | 141.90 |
| 03/06/2026 16:47 | 32 | 141.90 |
| 03/06/2026 16:47 | 175 | 141.95 |
| 03/06/2026 16:47 | 72 | 141.95 |
| 03/06/2026 16:47 | 183 | 141.95 |
| 03/06/2026 16:47 | 270 | 141.95 |
| 03/06/2026 16:47 | 366 | 141.95 |
| 03/06/2026 16:46 | 80 | 142.00 |
| 03/06/2026 16:46 | 58 | 142.00 |
| 03/06/2026 16:46 | 317 | 142.00 |
| 03/06/2026 16:46 | 81 | 142.00 |
| 03/06/2026 16:46 | 34 | 141.95 |
| 03/06/2026 16:46 | 21 | 141.95 |
| 03/06/2026 16:45 | 15 | 141.95 |
| 03/06/2026 16:45 | 58 | 141.95 |
| 03/06/2026 16:45 | 8 | 141.95 |
| 03/06/2026 16:45 | 1 | 141.95 |
| 03/06/2026 16:45 | 51 | 141.95 |
| 03/06/2026 16:45 | 4 | 141.95 |
| 03/06/2026 16:45 | 135 | 141.90 |
| 03/06/2026 16:43 | 39 | 141.90 |
| 03/06/2026 16:43 | 76 | 141.90 |
| 03/06/2026 16:43 | 2 | 141.90 |
| 03/06/2026 16:43 | 8 | 141.90 |
| 03/06/2026 16:43 | 47 | 142.00 |
| 03/06/2026 16:43 | 87 | 142.00 |
| 03/06/2026 16:43 | 45 | 142.00 |
| 03/06/2026 16:43 | 50 | 142.00 |
| 03/06/2026 16:43 | 105 | 142.00 |
| 03/06/2026 16:43 | 65 | 142.00 |
| 03/06/2026 16:43 | 96 | 142.00 |
| 03/06/2026 16:43 | 96 | 141.95 |
| 03/06/2026 16:43 | 5 | 141.95 |
| 03/06/2026 16:42 | 68 | 141.90 |
| 03/06/2026 16:42 | 68 | 141.85 |
| 03/06/2026 16:42 | 72 | 141.80 |
| 03/06/2026 16:42 | 128 | 141.80 |
| 03/06/2026 16:42 | 10 | 141.80 |
| 03/06/2026 16:42 | 48 | 141.80 |
| 03/06/2026 16:42 | 18 | 141.90 |
| 03/06/2026 16:41 | 20 | 141.95 |
| 03/06/2026 16:41 | 3 | 141.90 |
| 03/06/2026 16:41 | 35 | 141.90 |
| 03/06/2026 16:41 | 62 | 141.90 |
| 03/06/2026 16:40 | 100 | 142.00 |
| 03/06/2026 16:40 | 69 | 142.00 |
| 03/06/2026 16:39 | 32 | 142.00 |
| 03/06/2026 16:39 | 150 | 142.00 |
| 03/06/2026 16:39 | 23 | 142.00 |
| 03/06/2026 16:39 | 1024 | 142.00 |
| 03/06/2026 16:39 | 41 | 142.00 |
| 03/06/2026 16:39 | 64 | 142.05 |
| 03/06/2026 16:39 | 12 | 142.05 |
| 03/06/2026 16:39 | 65 | 142.05 |
| 03/06/2026 16:39 | 13 | 142.05 |
| 03/06/2026 16:39 | 96 | 142.00 |
| 03/06/2026 16:39 | 76 | 142.00 |
| 03/06/2026 16:39 | 11 | 142.00 |
| 03/06/2026 16:39 | 103 | 142.00 |
| 03/06/2026 16:39 | 57 | 142.00 |
| 03/06/2026 16:39 | 200 | 142.00 |
| 03/06/2026 16:39 | 5 | 142.00 |
| 03/06/2026 16:39 | 1054 | 142.00 |
| 03/06/2026 16:39 | 2 | 142.10 |
| 03/06/2026 16:38 | 32 | 142.05 |
| 03/06/2026 16:38 | 86 | 142.05 |
| 03/06/2026 16:38 | 13 | 142.05 |
| 03/06/2026 16:38 | 87 | 142.05 |
| 03/06/2026 16:38 | 1 | 142.10 |
| 03/06/2026 16:38 | 95 | 142.10 |
| 03/06/2026 16:38 | 1 | 142.10 |
| 03/06/2026 16:38 | 11 | 142.15 |
| 03/06/2026 16:38 | 58 | 142.15 |
| 03/06/2026 16:37 | 89 | 142.20 |
| 03/06/2026 16:37 | 12 | 142.20 |
| 03/06/2026 16:37 | 36 | 142.20 |
| 03/06/2026 16:37 | 33 | 142.20 |
| 03/06/2026 16:37 | 32 | 142.20 |
| 03/06/2026 16:36 | 50 | 142.25 |
| 03/06/2026 16:36 | 14 | 142.25 |
| 03/06/2026 16:36 | 36 | 142.25 |
| 03/06/2026 16:36 | 50 | 142.25 |
| 03/06/2026 16:36 | 12 | 142.25 |
| 03/06/2026 16:36 | 50 | 142.25 |
| 03/06/2026 16:36 | 32 | 142.25 |
| 03/06/2026 16:36 | 55 | 142.25 |
| 03/06/2026 16:36 | 56 | 142.25 |
| 03/06/2026 16:36 | 11 | 142.30 |
| 03/06/2026 16:34 | 106 | 142.30 |
| 03/06/2026 16:34 | 11 | 142.30 |