Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 10:21:25
Bid
06/05/2026 - 10:22:16
Bid
Volume 		Ask
06/05/2026 - 10:22:13
Ask
Volume
150.40
+0.85 ( +0.57% )
150.40
299
150.50
504
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 10:21 3 150.35
06/05/2026 10:20 15 150.45
06/05/2026 10:20 16 150.45
06/05/2026 10:19 71 150.45
06/05/2026 10:19 33 150.45
06/05/2026 10:18 66 150.40
06/05/2026 10:18 74 150.40
06/05/2026 10:18 11 150.40
06/05/2026 10:18 3 150.40
06/05/2026 10:17 12 150.45
06/05/2026 10:17 60 150.45
06/05/2026 10:16 18 150.55
06/05/2026 10:16 14 150.55
06/05/2026 10:16 57 150.55
06/05/2026 10:16 51 150.60
06/05/2026 10:16 30 150.60
06/05/2026 10:16 36 150.55
06/05/2026 10:16 23 150.55
06/05/2026 10:16 30 150.55
06/05/2026 10:16 30 150.55
06/05/2026 10:15 1 150.50
06/05/2026 10:15 14 150.50
06/05/2026 10:15 17 150.50
06/05/2026 10:15 2 150.50
06/05/2026 10:15 75 150.50
06/05/2026 10:14 19 150.55
06/05/2026 10:14 32 150.55
06/05/2026 10:14 1 150.55
06/05/2026 10:13 5 150.55
06/05/2026 10:13 6 150.55
06/05/2026 10:13 15 150.55
06/05/2026 10:13 20 150.55
06/05/2026 10:13 50 150.55
06/05/2026 10:13 41 150.55
06/05/2026 10:12 11 150.55
06/05/2026 10:12 9 150.55
06/05/2026 10:12 9 150.55
06/05/2026 10:12 14 150.55
06/05/2026 10:12 5 150.55
06/05/2026 10:12 57 150.55
06/05/2026 10:12 108 150.55
06/05/2026 10:12 65 150.50
06/05/2026 10:12 75 150.50
06/05/2026 10:12 96 150.50
06/05/2026 10:12 67 150.50
06/05/2026 10:12 79 150.50
06/05/2026 10:12 65 150.50
06/05/2026 10:12 31 150.50
06/05/2026 10:12 10 150.50
06/05/2026 10:12 36 150.50
06/05/2026 10:12 16 150.50
06/05/2026 10:12 16 150.50
06/05/2026 10:12 6 150.55
06/05/2026 10:12 69 150.55
06/05/2026 10:11 10 150.45
06/05/2026 10:10 116 150.45
06/05/2026 10:10 69 150.45
06/05/2026 10:10 1 150.45
06/05/2026 10:09 108 150.35
06/05/2026 10:09 5 150.35
06/05/2026 10:09 66 150.35
06/05/2026 10:09 3 150.35
06/05/2026 10:09 3 150.40
06/05/2026 10:09 15 150.40
06/05/2026 10:09 15 150.40
06/05/2026 10:08 69 150.40
06/05/2026 10:08 41 150.40
06/05/2026 10:08 24 150.40
06/05/2026 10:08 36 150.40
06/05/2026 10:07 8 150.40
06/05/2026 10:07 14 150.40
06/05/2026 10:06 11 150.45
06/05/2026 10:06 21 150.45
06/05/2026 10:06 3 150.45
06/05/2026 10:06 50 150.45
06/05/2026 10:05 27 150.45
06/05/2026 10:05 28 150.45
06/05/2026 10:05 66 150.45
06/05/2026 10:04 3 150.45
06/05/2026 10:04 36 150.50
06/05/2026 10:04 70 150.50
06/05/2026 10:04 70 150.50
06/05/2026 10:04 79 150.55
06/05/2026 10:04 13 150.55
06/05/2026 10:04 74 150.55
06/05/2026 10:04 96 150.55
06/05/2026 10:04 95 150.55
06/05/2026 10:03 39 150.60
06/05/2026 10:03 35 150.60
06/05/2026 10:03 7 150.60
06/05/2026 10:03 11 150.60
06/05/2026 10:03 96 150.65
06/05/2026 10:03 34 150.65
06/05/2026 10:03 69 150.65
06/05/2026 10:03 56 150.65
06/05/2026 10:03 40 150.65
06/05/2026 10:03 6 150.65
06/05/2026 10:03 122 150.65
06/05/2026 10:03 79 150.65
06/05/2026 10:03 7 150.65
06/05/2026 10:03 60 150.65
06/05/2026 10:03 75 150.65
06/05/2026 10:03 58 150.65
06/05/2026 10:03 96 150.65
06/05/2026 10:03 3 150.70
06/05/2026 10:02 79 150.70
06/05/2026 10:02 11 150.65
06/05/2026 10:02 31 150.65
06/05/2026 10:01 63 150.60
06/05/2026 10:01 11 150.60
06/05/2026 10:01 62 150.60
06/05/2026 10:01 17 150.55
06/05/2026 10:00 34 150.60
06/05/2026 10:00 50 150.60
06/05/2026 10:00 10 150.55
06/05/2026 10:00 21 150.55
06/05/2026 10:00 90 150.55
06/05/2026 10:00 78 150.60
06/05/2026 10:00 15 150.60
06/05/2026 10:00 45 150.60
06/05/2026 10:00 14 150.60
06/05/2026 10:00 1 150.55
06/05/2026 10:00 142 150.55
06/05/2026 10:00 41 150.55
06/05/2026 10:00 10 150.60
06/05/2026 10:00 11 150.60
06/05/2026 09:59 17 150.60
06/05/2026 09:59 59 150.60
06/05/2026 09:59 74 150.60
06/05/2026 09:59 58 150.70
06/05/2026 09:58 9 150.80
06/05/2026 09:58 57 150.90
06/05/2026 09:58 9 150.90
06/05/2026 09:58 7 150.90
06/05/2026 09:57 15 150.95
06/05/2026 09:56 3 151.00
06/05/2026 09:56 9 151.00
06/05/2026 09:56 56 151.05
06/05/2026 09:56 62 151.05
06/05/2026 09:56 34 151.05
06/05/2026 09:56 65 151.05
06/05/2026 09:56 1 151.05
06/05/2026 09:56 11 151.05
06/05/2026 09:56 90 151.05
06/05/2026 09:56 37 151.05
06/05/2026 09:56 13 151.10
06/05/2026 09:56 12 151.10
06/05/2026 09:56 35 151.10
06/05/2026 09:56 81 151.15
06/05/2026 09:56 30 151.15
06/05/2026 09:54 32 150.95
06/05/2026 09:54 65 150.95
06/05/2026 09:53 3 150.90
06/05/2026 09:53 11 150.90
06/05/2026 09:53 63 150.90
06/05/2026 09:53 41 150.95
06/05/2026 09:53 12 150.95
06/05/2026 09:53 12 150.95
06/05/2026 09:53 11 150.95
06/05/2026 09:53 85 150.95
06/05/2026 09:53 32 150.95
06/05/2026 09:53 24 150.95
06/05/2026 09:53 38 150.95
06/05/2026 09:52 45 150.95
06/05/2026 09:51 14 150.85
06/05/2026 09:51 61 150.85
06/05/2026 09:51 7 150.85
06/05/2026 09:50 3 150.85
06/05/2026 09:50 10 150.85
06/05/2026 09:50 90 150.85
06/05/2026 09:50 12 150.90
06/05/2026 09:50 13 150.90
06/05/2026 09:48 30 150.90
06/05/2026 09:48 30 150.85
06/05/2026 09:48 23 150.85
06/05/2026 09:48 8 150.85
06/05/2026 09:48 11 150.85
06/05/2026 09:48 25 150.85
06/05/2026 09:48 11 150.85
06/05/2026 09:47 31 150.75
06/05/2026 09:46 14 150.80
06/05/2026 09:46 17 150.80
06/05/2026 09:46 18 150.85
06/05/2026 09:46 42 150.85
06/05/2026 09:45 24 150.75
06/05/2026 09:45 6 150.75
06/05/2026 09:45 32 150.75
06/05/2026 09:45 11 150.70
06/05/2026 09:45 3 150.70
06/05/2026 09:45 8 150.70
06/05/2026 09:45 28 150.70
06/05/2026 09:44 66 150.60
06/05/2026 09:44 1 150.60
06/05/2026 09:43 33 150.60
06/05/2026 09:43 61 150.55
06/05/2026 09:43 63 150.55
06/05/2026 09:43 70 150.55
06/05/2026 09:43 14 150.55
06/05/2026 09:42 14 150.55
06/05/2026 09:42 81 150.55
06/05/2026 09:42 13 150.60
06/05/2026 09:42 73 150.60
06/05/2026 09:42 18 150.60
06/05/2026 09:42 12 150.60
06/05/2026 09:42 14 150.60
06/05/2026 09:42 17 150.60
06/05/2026 09:42 27 150.65
06/05/2026 09:41 13 150.60
06/05/2026 09:41 21 150.60
06/05/2026 09:41 10 150.60
06/05/2026 09:41 22 150.60
06/05/2026 09:41 77 150.60
06/05/2026 09:41 3 150.55
06/05/2026 09:41 12 150.55
06/05/2026 09:40 6 150.50
06/05/2026 09:40 30 150.50
06/05/2026 09:40 31 150.50
06/05/2026 09:39 15 150.50
06/05/2026 09:39 33 150.50
06/05/2026 09:39 57 150.50
06/05/2026 09:39 74 150.50
06/05/2026 09:39 64 150.50
06/05/2026 09:39 71 150.50
06/05/2026 09:38 14 150.50
06/05/2026 09:38 10 150.50
06/05/2026 09:38 30 150.50
06/05/2026 09:38 3 150.50
06/05/2026 09:38 67 150.50
06/05/2026 09:38 85 150.50
06/05/2026 09:38 26 150.50
06/05/2026 09:38 3 150.50
06/05/2026 09:38 17 150.50
06/05/2026 09:38 67 150.50
06/05/2026 09:38 30 150.50
06/05/2026 09:37 29 150.55
06/05/2026 09:36 15 150.50
06/05/2026 09:36 13 150.50
06/05/2026 09:36 11 150.55
06/05/2026 09:36 57 150.50
06/05/2026 09:36 65 150.50
06/05/2026 09:36 65 150.50
06/05/2026 09:36 30 150.55
06/05/2026 09:36 41 150.55
06/05/2026 09:36 35 150.60
06/05/2026 09:36 11 150.60
06/05/2026 09:36 26 150.60
06/05/2026 09:36 9 150.60
06/05/2026 09:35 35 150.60
06/05/2026 09:34 14 150.60
06/05/2026 09:34 21 150.60
06/05/2026 09:34 25 150.50
06/05/2026 09:34 77 150.50
06/05/2026 09:34 11 150.50
06/05/2026 09:34 50 150.50
06/05/2026 09:34 23 150.50
06/05/2026 09:34 14 150.50
06/05/2026 09:33 67 150.55
06/05/2026 09:33 31 150.55
06/05/2026 09:33 57 150.55
06/05/2026 09:33 8 150.55
06/05/2026 09:33 15 150.55
06/05/2026 09:33 22 150.55
06/05/2026 09:33 2 150.50
06/05/2026 09:33 30 150.50
06/05/2026 09:32 1 150.45
06/05/2026 09:32 35 150.40
06/05/2026 09:31 40 150.35
06/05/2026 09:31 7 150.35
06/05/2026 09:31 1 150.40
06/05/2026 09:31 13 150.30
06/05/2026 09:31 57 150.30
06/05/2026 09:31 49 150.30
06/05/2026 09:30 12 150.25
06/05/2026 09:30 12 150.35
06/05/2026 09:29 19 150.40
06/05/2026 09:29 39 150.40
06/05/2026 09:29 77 150.40
06/05/2026 09:29 65 150.40
06/05/2026 09:29 74 150.40
06/05/2026 09:29 94 150.40
06/05/2026 09:29 59 150.40
06/05/2026 09:29 7 150.40
06/05/2026 09:29 82 150.40
06/05/2026 09:29 1 150.35
06/05/2026 09:29 48 150.50
06/05/2026 09:29 2 150.40
06/05/2026 09:29 71 150.40
06/05/2026 09:29 77 150.40
06/05/2026 09:29 45 150.40
06/05/2026 09:29 62 150.45
06/05/2026 09:29 75 150.45
06/05/2026 09:29 69 150.45
06/05/2026 09:29 13 150.45
06/05/2026 09:29 50 150.45
06/05/2026 09:29 11 150.45
06/05/2026 09:29 12 150.45
06/05/2026 09:28 2 150.50
06/05/2026 09:28 65 150.50
06/05/2026 09:28 53 150.50
06/05/2026 09:28 71 150.50
06/05/2026 09:28 66 150.50
06/05/2026 09:28 59 150.50
06/05/2026 09:28 11 150.50
06/05/2026 09:28 14 150.50
06/05/2026 09:28 11 150.50
06/05/2026 09:28 80 150.50
06/05/2026 09:28 58 150.50
06/05/2026 09:28 50 150.50
06/05/2026 09:28 67 150.50
06/05/2026 09:27 62 150.40
06/05/2026 09:27 88 150.40
06/05/2026 09:26 10 150.40
06/05/2026 09:26 15 150.55
06/05/2026 09:26 33 150.55
06/05/2026 09:26 10 150.65
06/05/2026 09:26 35 150.65
06/05/2026 09:26 71 150.65
06/05/2026 09:25 57 150.60
06/05/2026 09:25 62 150.60
06/05/2026 09:25 59 150.60
06/05/2026 09:25 12 150.60
06/05/2026 09:25 9 150.60
06/05/2026 09:25 54 150.60
06/05/2026 09:25 17 150.65
06/05/2026 09:24 30 150.60
06/05/2026 09:24 15 150.55
06/05/2026 09:24 13 150.55
06/05/2026 09:24 14 150.60
06/05/2026 09:24 3 150.60
06/05/2026 09:24 12 150.60
06/05/2026 09:23 35 150.55
06/05/2026 09:22 75 150.50
06/05/2026 09:22 60 150.45
06/05/2026 09:22 9 150.50
06/05/2026 09:22 31 150.45
06/05/2026 09:22 69 150.45
06/05/2026 09:22 41 150.40
06/05/2026 09:22 67 150.35
06/05/2026 09:22 50 150.35
06/05/2026 09:22 31 150.35
06/05/2026 09:22 12 150.35
06/05/2026 09:22 16 150.35
06/05/2026 09:22 19 150.35
06/05/2026 09:22 65 150.35
06/05/2026 09:21 81 150.35
06/05/2026 09:21 46 150.35
06/05/2026 09:21 80 150.35
06/05/2026 09:21 34 150.30
06/05/2026 09:21 40 150.30
06/05/2026 09:21 31 150.35
06/05/2026 09:21 11 150.35
06/05/2026 09:21 12 150.35