Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 17:34:20
Bid
03/31/2026 - 17:46:32
Bid
Volume
Ask
03/31/2026 - 20:17:47
Ask
Volume
129.90
-0.15 ( -0.12% )
0.00
80
129.90
1
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/31/2026 17:32 10 129.90
03/31/2026 17:32 720 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 1675 129.90
03/31/2026 17:31 390 129.90
03/31/2026 17:31 544 129.90
03/31/2026 17:31 165 129.90
03/31/2026 17:31 274 129.90
03/31/2026 17:31 1168 129.90
03/31/2026 17:31 99 129.90
03/31/2026 17:31 34 129.90
03/31/2026 17:31 129 129.90
03/31/2026 17:31 38 129.90
03/31/2026 17:31 172 129.90
03/31/2026 17:31 138 129.90
03/31/2026 17:31 150 129.90
03/31/2026 17:31 18 129.90
03/31/2026 17:31 496 129.90
03/31/2026 17:31 23 129.90
03/31/2026 17:31 479 129.90
03/31/2026 17:31 516 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 1313 129.90
03/31/2026 17:31 272 129.90
03/31/2026 17:31 62 129.90
03/31/2026 17:31 1229 129.90
03/31/2026 17:31 707 129.90
03/31/2026 17:31 1614 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 65 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 1914 129.90
03/31/2026 17:31 154 129.90
03/31/2026 17:31 1935 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 2490 129.90
03/31/2026 17:31 289 129.90
03/31/2026 17:31 342 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 306 129.90
03/31/2026 17:31 638 129.90
03/31/2026 17:31 215 129.90
03/31/2026 17:31 13 129.90
03/31/2026 17:31 237 129.90
03/31/2026 17:31 245 129.90
03/31/2026 17:31 26 129.90
03/31/2026 17:31 50 129.90
03/31/2026 17:31 17 129.90
03/31/2026 17:31 32 129.90
03/31/2026 17:31 205 129.90
03/31/2026 17:31 173 129.90
03/31/2026 17:31 722 129.90
03/31/2026 17:31 390 129.90
03/31/2026 17:31 70 129.90
03/31/2026 17:31 440 129.90
03/31/2026 17:31 2624 129.90
03/31/2026 17:31 287 129.90
03/31/2026 17:31 459 129.90
03/31/2026 17:31 474 129.90
03/31/2026 17:31 158 129.90
03/31/2026 17:31 82 129.90
03/31/2026 17:31 1390 129.90
03/31/2026 17:31 431 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 481 129.90
03/31/2026 17:31 217 129.90
03/31/2026 17:31 27 129.90
03/31/2026 17:31 4486 129.90
03/31/2026 17:31 2049 129.90
03/31/2026 17:31 1932 129.90
03/31/2026 17:31 114 129.90
03/31/2026 17:31 39 129.90
03/31/2026 17:31 244 129.90
03/31/2026 17:31 2624 129.90
03/31/2026 17:31 45 129.90
03/31/2026 17:31 353 129.90
03/31/2026 17:31 46 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 23 129.90
03/31/2026 17:31 495 129.90
03/31/2026 17:31 139 129.90
03/31/2026 17:31 87 129.90
03/31/2026 17:31 528 129.90
03/31/2026 17:31 29 129.90
03/31/2026 17:31 31 129.90
03/31/2026 17:31 244 129.90
03/31/2026 17:31 317 129.90
03/31/2026 17:31 393 129.90
03/31/2026 17:31 354 129.90
03/31/2026 17:31 58 129.90
03/31/2026 17:31 268 129.90
03/31/2026 17:31 563 129.90
03/31/2026 17:31 231 129.90
03/31/2026 17:31 350 129.90
03/31/2026 17:31 104 129.90
03/31/2026 17:31 146 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 161 129.90
03/31/2026 17:31 364 129.90
03/31/2026 17:31 126 129.90
03/31/2026 17:31 190 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 106 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 24 129.90
03/31/2026 17:31 1352 129.90
03/31/2026 17:31 747 129.90
03/31/2026 17:31 771 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 330 129.90
03/31/2026 17:31 320 129.90
03/31/2026 17:31 30 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 16 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 165 129.90
03/31/2026 17:31 297 129.90
03/31/2026 17:31 1357 129.90
03/31/2026 17:31 2137 129.90
03/31/2026 17:31 388 129.90
03/31/2026 17:31 24 129.90
03/31/2026 17:31 353 129.90
03/31/2026 17:31 342 129.90
03/31/2026 17:31 30 129.90
03/31/2026 17:31 384 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 732 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 140 129.90
03/31/2026 17:31 316 129.90
03/31/2026 17:31 48 129.90
03/31/2026 17:31 96 129.90
03/31/2026 17:31 215 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 778 129.90
03/31/2026 17:31 202 129.90
03/31/2026 17:31 33 129.90
03/31/2026 17:31 70 129.90
03/31/2026 17:31 6 129.90
03/31/2026 17:31 9 129.90
03/31/2026 17:31 25 129.90
03/31/2026 17:31 121 129.90
03/31/2026 17:31 155 129.90
03/31/2026 17:31 1030 129.90
03/31/2026 17:31 1306 129.90
03/31/2026 17:31 1306 129.90
03/31/2026 17:31 5 129.90
03/31/2026 17:31 16 129.90
03/31/2026 17:31 193 129.90
03/31/2026 17:31 1002 129.90
03/31/2026 17:31 111 129.90
03/31/2026 17:31 218 129.90
03/31/2026 17:31 480 129.90
03/31/2026 17:31 23 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 9 129.90
03/31/2026 17:31 561 129.90
03/31/2026 17:31 1264 129.90
03/31/2026 17:31 811 129.90
03/31/2026 17:31 641 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 296 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 801 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 725 129.90
03/31/2026 17:31 308 129.90
03/31/2026 17:31 314 129.90
03/31/2026 17:31 302 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 74 129.90
03/31/2026 17:31 82 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 52 129.90
03/31/2026 17:31 113 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 1770 129.90
03/31/2026 17:31 8751 129.90
03/31/2026 17:31 213 129.90
03/31/2026 17:31 265 129.90
03/31/2026 17:31 7088 129.90
03/31/2026 17:31 490 129.90
03/31/2026 17:31 398 129.90
03/31/2026 17:31 1415 129.90
03/31/2026 17:31 17656 129.90
03/31/2026 17:31 1698 129.90
03/31/2026 17:31 75 129.90
03/31/2026 17:31 250 129.90
03/31/2026 17:31 63 129.90
03/31/2026 17:31 218 129.90
03/31/2026 17:31 142 129.90
03/31/2026 17:31 1472 129.90
03/31/2026 17:31 647 129.90
03/31/2026 17:31 456 129.90
03/31/2026 17:31 478 129.90
03/31/2026 17:31 6 129.90
03/31/2026 17:31 134 129.90
03/31/2026 17:31 352 129.90
03/31/2026 17:31 1908 129.90
03/31/2026 17:31 4315 129.90
03/31/2026 17:31 70 129.90
03/31/2026 17:31 606 129.90
03/31/2026 17:31 4893 129.90
03/31/2026 17:31 523 129.90
03/31/2026 17:31 163 129.90
03/31/2026 17:31 565 129.90
03/31/2026 17:31 650 129.90
03/31/2026 17:31 32 129.90
03/31/2026 17:31 572 129.90
03/31/2026 17:31 8135 129.90
03/31/2026 17:31 361 129.90
03/31/2026 17:31 2517 129.90
03/31/2026 17:31 22 129.90
03/31/2026 17:31 44 129.90
03/31/2026 17:31 1948 129.90
03/31/2026 17:31 305 129.90
03/31/2026 17:31 305 129.90
03/31/2026 17:31 299 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 296 129.90
03/31/2026 17:31 314 129.90
03/31/2026 17:31 326 129.90
03/31/2026 17:31 155 129.90
03/31/2026 17:31 467 129.90
03/31/2026 17:31 107 129.90
03/31/2026 17:31 11096 129.90
03/31/2026 17:31 1098 129.90
03/31/2026 17:31 250 129.90
03/31/2026 17:31 117 129.90
03/31/2026 17:31 62 129.90
03/31/2026 17:31 6 129.90
03/31/2026 17:31 32 129.90
03/31/2026 17:31 1225 129.90
03/31/2026 17:31 16 129.90
03/31/2026 17:31 117 129.90
03/31/2026 17:31 36 129.90
03/31/2026 17:31 135 129.90
03/31/2026 17:31 66 129.90
03/31/2026 17:31 131 129.90
03/31/2026 17:31 597 129.90
03/31/2026 17:31 1159 129.90
03/31/2026 17:31 500 129.90
03/31/2026 17:31 5 129.90
03/31/2026 17:31 10 129.90
03/31/2026 17:31 17 129.90
03/31/2026 17:31 92 129.90
03/31/2026 17:31 355 129.90
03/31/2026 17:31 87 129.90
03/31/2026 17:31 77 129.90
03/31/2026 17:31 135 129.90
03/31/2026 17:31 95 129.90
03/31/2026 17:31 541 129.90
03/31/2026 17:31 2477 129.90
03/31/2026 17:31 1739 129.90
03/31/2026 17:31 1776 129.90
03/31/2026 17:31 232 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 10 129.90
03/31/2026 17:31 45 129.90
03/31/2026 17:31 109 129.90
03/31/2026 17:31 632 129.90
03/31/2026 17:31 3891 129.90
03/31/2026 17:31 12 129.90
03/31/2026 17:31 563 129.90
03/31/2026 17:31 193 129.90
03/31/2026 17:31 1086 129.90
03/31/2026 17:31 478 129.90
03/31/2026 17:31 7640 129.90
03/31/2026 17:31 324 129.90
03/31/2026 17:31 38 129.90
03/31/2026 17:31 21 129.90
03/31/2026 17:31 295 129.90
03/31/2026 17:31 1885 129.90
03/31/2026 17:31 176 129.90
03/31/2026 17:31 582 129.90
03/31/2026 17:31 90 129.90
03/31/2026 17:31 466 129.90
03/31/2026 17:31 180 129.90
03/31/2026 17:31 87 129.90
03/31/2026 17:31 469 129.90
03/31/2026 17:31 731 129.90
03/31/2026 17:31 1493 129.90
03/31/2026 17:31 9 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 11 129.90
03/31/2026 17:31 6 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 26 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 4 129.90
03/31/2026 17:31 11 129.90
03/31/2026 17:31 36 129.90
03/31/2026 17:31 120 129.90
03/31/2026 17:31 293 129.90
03/31/2026 17:31 91 129.90
03/31/2026 17:31 343 129.90
03/31/2026 17:31 53 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 28 129.90
03/31/2026 17:31 354 129.90
03/31/2026 17:31 315 129.90
03/31/2026 17:31 31 129.90
03/31/2026 17:31 432 129.90
03/31/2026 17:31 2837 129.90
03/31/2026 17:31 8511 129.90
03/31/2026 17:31 426 129.90
03/31/2026 17:31 1813 129.90
03/31/2026 17:31 495 129.90
03/31/2026 17:31 500 129.90
03/31/2026 17:31 20 129.90
03/31/2026 17:31 267 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 4769 129.90
03/31/2026 17:31 557 129.90
03/31/2026 17:31 13 129.90
03/31/2026 17:31 3902 129.90
03/31/2026 17:31 777 129.90
03/31/2026 17:31 160 129.90
03/31/2026 17:31 311 129.90
03/31/2026 17:31 641 129.90
03/31/2026 17:31 643 129.90
03/31/2026 17:31 1605 129.90
03/31/2026 17:31 52 129.90
03/31/2026 17:31 95 129.90
03/31/2026 17:31 465 129.90
03/31/2026 17:31 2119 129.90
03/31/2026 17:31 84 129.90
03/31/2026 17:31 512 129.90
03/31/2026 17:31 1794 129.90
03/31/2026 17:31 800 129.90
03/31/2026 17:31 14 129.90
03/31/2026 17:31 10 129.90
03/31/2026 17:31 125 129.90
03/31/2026 17:31 26 129.90
03/31/2026 17:31 21 129.90
03/31/2026 17:31 1517 129.90
03/31/2026 17:31 1147 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 1634 129.90
03/31/2026 17:31 285 129.90
03/31/2026 17:31 3656 129.90
03/31/2026 17:31 88 129.90
03/31/2026 17:31 92 129.90
03/31/2026 17:31 71 129.90
03/31/2026 17:31 27 129.90
03/31/2026 17:31 1322 129.90
03/31/2026 17:31 1858 129.90
03/31/2026 17:31 3352 129.90
03/31/2026 17:31 31026 129.90
03/31/2026 17:31 11888 129.90
03/31/2026 17:31 2050 129.90
03/31/2026 17:31 156 129.90
03/31/2026 17:31 54 129.90
03/31/2026 17:31 417 129.90
03/31/2026 17:31 76 129.90
03/31/2026 17:31 600 129.90
03/31/2026 17:31 9 129.90
03/31/2026 17:31 1368 129.90
03/31/2026 17:31 496 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 778 129.90
03/31/2026 17:31 25 129.90
03/31/2026 17:31 369 129.90
03/31/2026 17:31 200 129.90
03/31/2026 17:31 201 129.90
03/31/2026 17:31 3960 129.90
03/31/2026 17:31 12 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 64 129.90
03/31/2026 17:31 54 129.90
03/31/2026 17:31 65 129.90
03/31/2026 17:31 10 129.90
03/31/2026 17:31 37 129.90
03/31/2026 17:31 479 129.90
03/31/2026 17:31 406 129.90
03/31/2026 17:31 27 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 17 129.90
03/31/2026 17:31 4 129.90
03/31/2026 17:31 1367 129.90
03/31/2026 17:31 510 129.90
03/31/2026 17:31 178 129.90
03/31/2026 17:31 124 129.90
03/31/2026 17:31 22 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 234 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 125 129.90
03/31/2026 17:31 33 129.90
03/31/2026 17:31 1500 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 168 129.90
03/31/2026 17:31 85 129.90
03/31/2026 17:31 131 129.90
03/31/2026 17:31 117 129.90
03/31/2026 17:31 272 129.90
03/31/2026 17:31 381 129.90
03/31/2026 17:31 183 129.90
03/31/2026 17:31 1731 129.90
03/31/2026 17:31 1603 129.90
03/31/2026 17:31 54 129.90
03/31/2026 17:31 23793 129.90
03/31/2026 17:31 5518 129.90
03/31/2026 17:31 1838 129.90
03/31/2026 17:31 859 129.90
03/31/2026 17:31 89 129.90
03/31/2026 17:31 1064 129.90
03/31/2026 17:31 5291 129.90
03/31/2026 17:31 16 129.90
03/31/2026 17:31 506 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 1387 129.90
03/31/2026 17:31 98 129.90
03/31/2026 17:31 66 129.90
03/31/2026 17:31 173 129.90
03/31/2026 17:31 11 129.90
03/31/2026 17:31 13 129.90
03/31/2026 17:31 37 129.90
03/31/2026 17:31 2826 129.90
03/31/2026 17:31 1703 129.90
03/31/2026 17:31 62 129.90
03/31/2026 17:31 7 129.90
03/31/2026 17:31 9 129.90
03/31/2026 17:31 8 129.90
03/31/2026 17:31 28 129.90
03/31/2026 17:31 38 129.90
03/31/2026 17:31 3 129.90
03/31/2026 17:31 15 129.90
03/31/2026 17:31 110 129.90
03/31/2026 17:31 18 129.90
03/31/2026 17:31 128 129.90
03/31/2026 17:31 325 129.90
03/31/2026 17:31 133 129.90
03/31/2026 17:31 187 129.90
03/31/2026 17:31 139 129.90
03/31/2026 17:31 584 129.90
03/31/2026 17:31 238 129.90
03/31/2026 17:31 1256 129.90
03/31/2026 17:31 129 129.90
03/31/2026 17:31 7165 129.90
03/31/2026 17:31 2 129.90
03/31/2026 17:31 14 129.90
03/31/2026 17:31 68 129.90
03/31/2026 17:31 4 129.90
03/31/2026 17:31 162 129.90
03/31/2026 17:31 160 129.90
03/31/2026 17:31 128 129.90
03/31/2026 17:31 118 129.90
03/31/2026 17:31 115 129.90
03/31/2026 17:31 188 129.90
03/31/2026 17:31 1 129.90
03/31/2026 17:31 36 129.90
03/31/2026 17:31 159 129.90
03/31/2026 17:31 52 129.90
03/31/2026 17:31 68 129.90
03/31/2026 17:31 249 129.90
03/31/2026 17:19 82 130.65
03/31/2026 17:19 6 130.65
03/31/2026 17:19 7 130.65
03/31/2026 17:19 99 130.65
03/31/2026 17:19 123 130.65
03/31/2026 17:19 13 130.70
03/31/2026 17:19 80 130.70
03/31/2026 17:19 127 130.70
03/31/2026 17:19 22 130.70
03/31/2026 17:19 86 130.75
03/31/2026 17:19 5 130.75
03/31/2026 17:19 1 130.75
03/31/2026 17:19 76 130.75
03/31/2026 17:19 85 130.75
03/31/2026 17:19 84 130.75
03/31/2026 17:19 46 130.75
03/31/2026 17:18 82 130.80
03/31/2026 17:18 74 130.80
03/31/2026 17:18 80 130.80
03/31/2026 17:18 80 130.80
03/31/2026 17:18 95 130.80
03/31/2026 17:18 83 130.90
03/31/2026 17:18 125 130.90
03/31/2026 17:18 80 130.90
03/31/2026 17:18 95 130.90
03/31/2026 17:18 9 130.95
03/31/2026 17:18 73 130.95
03/31/2026 17:17 40 130.95
03/31/2026 17:17 81 130.85
03/31/2026 17:17 85 130.85
03/31/2026 17:17 5 130.85
03/31/2026 17:17 79 130.90
03/31/2026 17:17 119 130.90
03/31/2026 17:17 111 130.90
03/31/2026 17:17 75 130.90
03/31/2026 17:17 8 130.90
03/31/2026 17:17 13 130.90
03/31/2026 17:17 102 130.90
03/31/2026 17:17 13 130.90
03/31/2026 17:17 95 130.90
03/31/2026 17:17 36 130.90
03/31/2026 17:17 109 130.90
03/31/2026 17:17 107 130.90
03/31/2026 17:16 54 130.85
03/31/2026 17:16 6 130.85
03/31/2026 17:16 22 130.85
03/31/2026 17:16 79 130.85
03/31/2026 17:16 1 130.90
03/31/2026 17:16 76 130.90
03/31/2026 17:16 4 130.90
03/31/2026 17:16 7 130.90
03/31/2026 17:16 73 130.90
03/31/2026 17:15 4 130.80
03/31/2026 17:15 76 130.80
03/31/2026 17:15 95 130.80
03/31/2026 17:15 162 130.80
03/31/2026 17:15 57 130.85
03/31/2026 17:15 61 130.85
03/31/2026 17:15 133 130.85
03/31/2026 17:15 73 130.85
03/31/2026 17:15 95 130.85
03/31/2026 17:15 82 130.85
03/31/2026 17:15 162 130.85
03/31/2026 17:15 13 130.90
03/31/2026 17:15 61 130.85
03/31/2026 17:15 15 130.85
03/31/2026 17:15 102 130.85
03/31/2026 17:15 108 130.85
03/31/2026 17:15 121 130.85
03/31/2026 17:15 36 130.85
03/31/2026 17:15 32 130.80
03/31/2026 17:15 83 130.80
03/31/2026 17:15 122 130.80
03/31/2026 17:15 103 130.80
03/31/2026 17:14 162 130.75
03/31/2026 17:14 6 130.75
03/31/2026 17:14 25 130.70
03/31/2026 17:14 107 130.75
03/31/2026 17:14 90 130.75
03/31/2026 17:14 95 130.75
03/31/2026 17:14 162 130.75
03/31/2026 17:14 75 130.75
03/31/2026 17:14 65 130.75
03/31/2026 17:14 95 130.75
03/31/2026 17:13 76 130.75
03/31/2026 17:13 7 130.75
03/31/2026 17:13 31 130.75
03/31/2026 17:13 90 130.80
03/31/2026 17:13 31 130.80
03/31/2026 17:13 45 130.80
03/31/2026 17:13 36 130.80
03/31/2026 17:13 162 130.85
03/31/2026 17:13 81 130.85
03/31/2026 17:12 88 130.85
03/31/2026 17:12 103 130.85
03/31/2026 17:12 95 130.85
03/31/2026 17:12 36 130.85
03/31/2026 17:12 84 130.85
03/31/2026 17:12 4 130.80
03/31/2026 17:12 11 130.80
03/31/2026 17:11 85 130.80
03/31/2026 17:11 82 130.80
03/31/2026 17:10 66 130.85
03/31/2026 17:10 29 130.85
03/31/2026 17:10 92 130.80
03/31/2026 17:09 87 130.80
03/31/2026 17:09 13 130.80
03/31/2026 17:09 50 130.80
03/31/2026 17:09 86 130.85
03/31/2026 17:09 87 130.85
03/31/2026 17:09 79 130.85
03/31/2026 17:09 73 130.85
03/31/2026 17:09 84 130.85
03/31/2026 17:08 35 130.90
03/31/2026 17:07 13 130.80
03/31/2026 17:07 48 130.80
03/31/2026 17:07 39 130.80
03/31/2026 17:07 19 130.80
03/31/2026 17:06 30 130.75
03/31/2026 17:06 61 130.80
03/31/2026 17:06 13 130.75
03/31/2026 17:06 82 130.75
03/31/2026 17:06 89 130.75
03/31/2026 17:06 68 130.80
03/31/2026 17:06 32 130.85
03/31/2026 17:06 45 130.80
03/31/2026 17:06 10 130.75
03/31/2026 17:06 82 130.75
03/31/2026 17:06 129 130.75
03/31/2026 17:05 2 130.70
03/31/2026 17:05 22 130.70
03/31/2026 17:05 18 130.70
03/31/2026 17:05 13 130.70
03/31/2026 17:05 90 130.70
03/31/2026 17:05 13 130.70
03/31/2026 17:05 83 130.70
03/31/2026 17:04 80 130.60
03/31/2026 17:04 111 130.60
03/31/2026 17:03 89 130.55
03/31/2026 17:03 79 130.55
03/31/2026 17:03 55 130.55
03/31/2026 17:03 14 130.55
03/31/2026 17:03 95 130.55
03/31/2026 17:03 87 130.55
03/31/2026 17:03 83 130.55
03/31/2026 17:02 38 130.60
03/31/2026 17:02 14 130.60
03/31/2026 17:02 98 130.65
03/31/2026 17:02 8 130.65
03/31/2026 17:02 195 130.65
03/31/2026 17:02 10 130.65
03/31/2026 17:02 129 130.65
03/31/2026 17:01 95 130.60
03/31/2026 17:01 86 130.60
03/31/2026 17:01 95 130.60
03/31/2026 17:01 86 130.60
03/31/2026 17:01 13 130.65
03/31/2026 17:01 5 130.70
03/31/2026 17:01 23 130.65
03/31/2026 17:01 81 130.60
03/31/2026 17:01 79 130.60
03/31/2026 17:00 35 130.65
03/31/2026 16:59 89 130.55
03/31/2026 16:58 87 130.55
03/31/2026 16:58 93 130.65
03/31/2026 16:58 53 130.65
03/31/2026 16:58 125 130.65
03/31/2026 16:58 129 130.65
03/31/2026 16:58 129 130.60
03/31/2026 16:58 95 130.60
03/31/2026 16:58 164 130.60
03/31/2026 16:58 76 130.60
03/31/2026 16:58 36 130.60
03/31/2026 16:58 124 130.55
03/31/2026 16:58 164 130.55
03/31/2026 16:58 13 130.50
03/31/2026 16:58 122 130.50
03/31/2026 16:58 82 130.50
03/31/2026 16:56 4 130.45
03/31/2026 16:56 13 130.40
03/31/2026 16:56 80 130.40
03/31/2026 16:56 125 130.40
03/31/2026 16:56 84 130.40
03/31/2026 16:56 38 130.40
03/31/2026 16:56 1 130.45
03/31/2026 16:56 129 130.50
03/31/2026 16:56 75 130.50
03/31/2026 16:56 43 130.50
03/31/2026 16:56 36 130.50
03/31/2026 16:55 52 130.45
03/31/2026 16:55 13 130.45
03/31/2026 16:55 12 130.45
03/31/2026 16:55 88 130.45
03/31/2026 16:55 66 130.45
03/31/2026 16:55 15 130.45
03/31/2026 16:55 36 130.40
03/31/2026 16:54 61 130.45
03/31/2026 16:54 69 130.45
03/31/2026 16:54 94 130.35
03/31/2026 16:54 76 130.35
03/31/2026 16:54 79 130.30
03/31/2026 16:54 95 130.30
03/31/2026 16:54 129 130.30
03/31/2026 16:54 123 130.30
03/31/2026 16:54 92 130.35
03/31/2026 16:54 82 130.35
03/31/2026 16:54 130 130.35
03/31/2026 16:54 95 130.35
03/31/2026 16:54 129 130.35
03/31/2026 16:54 82 130.35
03/31/2026 16:54 124 130.35
03/31/2026 16:54 82 130.35
03/31/2026 16:54 2 130.35
03/31/2026 16:54 75 130.40
03/31/2026 16:54 13 130.40
03/31/2026 16:54 76 130.45
03/31/2026 16:54 51 130.45
03/31/2026 16:54 78 130.45
03/31/2026 16:54 86 130.45
03/31/2026 16:54 80 130.45
03/31/2026 16:54 36 130.45
03/31/2026 16:53 63 130.40
03/31/2026 16:53 66 130.40
03/31/2026 16:53 36 130.40
03/31/2026 16:53 88 130.40
03/31/2026 16:53 125 130.40
03/31/2026 16:53 3 130.35
03/31/2026 16:53 40 130.35
03/31/2026 16:52 80 130.40
03/31/2026 16:52 89 130.40
03/31/2026 16:52 83 130.40
03/31/2026 16:52 210 130.40
03/31/2026 16:52 31 130.45
03/31/2026 16:51 80 130.45
03/31/2026 16:51 87 130.50
03/31/2026 16:51 31 130.45
03/31/2026 16:51 43 130.45
03/31/2026 16:51 84 130.45
03/31/2026 16:51 2 130.45
03/31/2026 16:51 25 130.50
03/31/2026 16:51 60 130.50
03/31/2026 16:50 109 130.50
03/31/2026 16:50 36 130.50
03/31/2026 16:50 66 130.50
03/31/2026 16:50 53 130.50
03/31/2026 16:50 3 130.50
03/31/2026 16:50 13 130.50
03/31/2026 16:50 1 130.50
03/31/2026 16:49 18 130.50
03/31/2026 16:49 116 130.50
03/31/2026 16:49 62 130.50
03/31/2026 16:49 36 130.50
03/31/2026 16:49 54 130.45
03/31/2026 16:49 78 130.45
03/31/2026 16:49 9 130.45
03/31/2026 16:49 1 130.45
03/31/2026 16:49 13 130.50
03/31/2026 16:49 36 130.50
03/31/2026 16:48 13 130.50
03/31/2026 16:47 256 130.50
03/31/2026 16:47 44 130.50
03/31/2026 16:47 87 130.50
03/31/2026 16:47 74 130.50
03/31/2026 16:46 250 130.55
03/31/2026 16:46 25 130.55
03/31/2026 16:46 36 130.55
03/31/2026 16:46 16 130.55
03/31/2026 16:46 7 130.55
03/31/2026 16:46 76 130.50
03/31/2026 16:45 21 130.50
03/31/2026 16:45 58 130.50
03/31/2026 16:45 89 130.50
03/31/2026 16:45 18 130.50
03/31/2026 16:45 79 130.50
03/31/2026 16:44 36 130.50
03/31/2026 16:44 91 130.50
03/31/2026 16:44 56 130.45
03/31/2026 16:44 76 130.50
03/31/2026 16:44 13 130.45
03/31/2026 16:44 53 130.45
03/31/2026 16:43 40 130.40
03/31/2026 16:43 86 130.45
03/31/2026 16:43 30 130.45
03/31/2026 16:43 46 130.45
03/31/2026 16:43 1 130.45
03/31/2026 16:43 98 130.50
03/31/2026 16:42 72 130.45
03/31/2026 16:41 120 130.50
03/31/2026 16:40 74 130.50
03/31/2026 16:40 83 130.50
03/31/2026 16:40 127 130.50
03/31/2026 16:40 82 130.55
03/31/2026 16:40 83 130.60
03/31/2026 16:40 68 130.60
03/31/2026 16:40 8 130.55
03/31/2026 16:40 95 130.55
03/31/2026 16:40 80 130.55
03/31/2026 16:40 129 130.55
03/31/2026 16:40 15 130.60
03/31/2026 16:39 65 130.60
03/31/2026 16:39 61 130.60
03/31/2026 16:39 16 130.55
03/31/2026 16:39 122 130.60
03/31/2026 16:39 69 130.60
03/31/2026 16:39 95 130.60
03/31/2026 16:39 53 130.60
03/31/2026 16:39 155 130.60
03/31/2026 16:39 129 130.60
03/31/2026 16:39 69 130.60
03/31/2026 16:39 80 130.60
03/31/2026 16:38 70 130.55
03/31/2026 16:38 74 130.55
03/31/2026 16:38 87 130.55
03/31/2026 16:37 65 130.55
03/31/2026 16:37 84 130.50
03/31/2026 16:37 10 130.50
03/31/2026 16:37 10 130.50
03/31/2026 16:37 83 130.55
03/31/2026 16:37 75 130.55
03/31/2026 16:36 85 130.60
03/31/2026 16:36 129 130.65
03/31/2026 16:36 43 130.65
03/31/2026 16:36 50 130.60
03/31/2026 16:36 30 130.60
03/31/2026 16:35 6 130.60
03/31/2026 16:35 85 130.60
03/31/2026 16:35 59 130.60
03/31/2026 16:35 87 130.65
03/31/2026 16:34 86 130.65
03/31/2026 16:34 82 130.65
03/31/2026 16:34 87 130.70