Large gap with delayed quotes
|
Last quote
06/10/2026
-
13:37:41
|
Bid
06/10/2026 -
13:38:18
|
Bid Volume |
Ask
06/10/2026 -
13:38:05
|
Ask Volume |
|---|---|---|---|---|
|
149.65
-1.25
(
-0.83% )
|
149.65
|
7 |
149.75
|
503 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 13:37 | 11 | 149.65 |
| 06/10/2026 13:37 | 65 | 149.70 |
| 06/10/2026 13:37 | 9 | 149.70 |
| 06/10/2026 13:37 | 10 | 149.70 |
| 06/10/2026 13:36 | 96 | 149.70 |
| 06/10/2026 13:36 | 92 | 149.70 |
| 06/10/2026 13:36 | 9 | 149.70 |
| 06/10/2026 13:36 | 10 | 149.70 |
| 06/10/2026 13:35 | 6 | 149.65 |
| 06/10/2026 13:35 | 2 | 149.65 |
| 06/10/2026 13:34 | 11 | 149.70 |
| 06/10/2026 13:34 | 11 | 149.70 |
| 06/10/2026 13:34 | 9 | 149.70 |
| 06/10/2026 13:34 | 30 | 149.70 |
| 06/10/2026 13:34 | 1 | 149.60 |
| 06/10/2026 13:33 | 12 | 149.40 |
| 06/10/2026 13:33 | 12 | 149.40 |
| 06/10/2026 13:33 | 1 | 149.40 |
| 06/10/2026 13:33 | 74 | 149.40 |
| 06/10/2026 13:32 | 78 | 149.30 |
| 06/10/2026 13:32 | 11 | 149.30 |
| 06/10/2026 13:32 | 18 | 149.30 |
| 06/10/2026 13:32 | 73 | 149.30 |
| 06/10/2026 13:32 | 9 | 149.30 |
| 06/10/2026 13:32 | 92 | 149.30 |
| 06/10/2026 13:32 | 4 | 149.25 |
| 06/10/2026 13:32 | 51 | 149.25 |
| 06/10/2026 13:32 | 9 | 149.25 |
| 06/10/2026 13:32 | 9 | 149.30 |
| 06/10/2026 13:32 | 1 | 149.30 |
| 06/10/2026 13:32 | 49 | 149.30 |
| 06/10/2026 13:32 | 30 | 149.30 |
| 06/10/2026 13:32 | 2 | 149.35 |
| 06/10/2026 13:30 | 118 | 149.40 |
| 06/10/2026 13:30 | 1187 | 149.40 |
| 06/10/2026 13:30 | 92 | 149.40 |
| 06/10/2026 13:30 | 53 | 149.40 |
| 06/10/2026 13:30 | 12 | 149.45 |
| 06/10/2026 13:30 | 92 | 149.45 |
| 06/10/2026 13:30 | 82 | 149.40 |
| 06/10/2026 13:30 | 92 | 149.40 |
| 06/10/2026 13:30 | 1 | 149.40 |
| 06/10/2026 13:30 | 1 | 149.35 |
| 06/10/2026 13:29 | 11 | 149.35 |
| 06/10/2026 13:29 | 4 | 149.20 |
| 06/10/2026 13:29 | 38 | 149.20 |
| 06/10/2026 13:28 | 19 | 149.20 |
| 06/10/2026 13:27 | 56 | 148.95 |
| 06/10/2026 13:27 | 15 | 149.00 |
| 06/10/2026 13:26 | 42 | 149.10 |
| 06/10/2026 13:26 | 92 | 149.10 |
| 06/10/2026 13:26 | 89 | 149.15 |
| 06/10/2026 13:26 | 6 | 149.15 |
| 06/10/2026 13:26 | 14 | 149.10 |
| 06/10/2026 13:26 | 26 | 149.00 |
| 06/10/2026 13:26 | 30 | 149.00 |
| 06/10/2026 13:26 | 14 | 149.00 |
| 06/10/2026 13:26 | 78 | 149.00 |
| 06/10/2026 13:26 | 53 | 149.00 |
| 06/10/2026 13:26 | 42 | 149.00 |
| 06/10/2026 13:26 | 40 | 149.00 |
| 06/10/2026 13:26 | 11 | 149.00 |
| 06/10/2026 13:26 | 11 | 149.15 |
| 06/10/2026 13:26 | 31 | 149.20 |
| 06/10/2026 13:26 | 61 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.15 |
| 06/10/2026 13:25 | 82 | 149.15 |
| 06/10/2026 13:25 | 29 | 149.15 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 52 | 149.25 |
| 06/10/2026 13:25 | 49 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 92 | 149.35 |
| 06/10/2026 13:25 | 31 | 149.30 |
| 06/10/2026 13:25 | 61 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 116 | 149.20 |
| 06/10/2026 13:25 | 116 | 149.20 |
| 06/10/2026 13:25 | 25 | 149.20 |
| 06/10/2026 13:25 | 67 | 149.20 |
| 06/10/2026 13:25 | 49 | 149.20 |
| 06/10/2026 13:25 | 113 | 149.20 |
| 06/10/2026 13:25 | 73 | 149.20 |
| 06/10/2026 13:25 | 78 | 149.20 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.20 |
| 06/10/2026 13:25 | 92 | 149.20 |
| 06/10/2026 13:25 | 75 | 149.25 |
| 06/10/2026 13:25 | 67 | 149.25 |
| 06/10/2026 13:25 | 52 | 149.25 |
| 06/10/2026 13:25 | 65 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.25 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 65 | 149.30 |
| 06/10/2026 13:25 | 11 | 149.30 |
| 06/10/2026 13:25 | 92 | 149.30 |
| 06/10/2026 13:25 | 82 | 149.30 |
| 06/10/2026 13:25 | 22 | 149.25 |
| 06/10/2026 13:25 | 3 | 149.25 |
| 06/10/2026 13:25 | 49 | 149.25 |
| 06/10/2026 13:25 | 7 | 149.25 |
| 06/10/2026 13:25 | 11 | 149.25 |
| 06/10/2026 13:25 | 31 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 47 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 16 | 149.15 |
| 06/10/2026 13:25 | 5 | 149.15 |
| 06/10/2026 13:25 | 8 | 149.15 |
| 06/10/2026 13:25 | 20 | 149.15 |
| 06/10/2026 13:25 | 37 | 149.20 |
| 06/10/2026 13:25 | 55 | 149.20 |
| 06/10/2026 13:25 | 29 | 149.20 |
| 06/10/2026 13:25 | 11 | 149.25 |
| 06/10/2026 13:25 | 63 | 149.25 |
| 06/10/2026 13:25 | 47 | 149.25 |
| 06/10/2026 13:25 | 31 | 149.25 |
| 06/10/2026 13:25 | 39 | 149.25 |
| 06/10/2026 13:25 | 82 | 149.20 |
| 06/10/2026 13:25 | 66 | 149.20 |
| 06/10/2026 13:25 | 89 | 149.20 |
| 06/10/2026 13:25 | 64 | 149.10 |
| 06/10/2026 13:25 | 67 | 149.10 |
| 06/10/2026 13:25 | 65 | 149.10 |
| 06/10/2026 13:25 | 13 | 149.10 |
| 06/10/2026 13:25 | 53 | 149.10 |
| 06/10/2026 13:25 | 58 | 149.10 |
| 06/10/2026 13:25 | 2500 | 149.10 |
| 06/10/2026 13:25 | 92 | 149.25 |
| 06/10/2026 13:25 | 77 | 149.20 |
| 06/10/2026 13:25 | 65 | 149.25 |
| 06/10/2026 13:25 | 67 | 149.25 |
| 06/10/2026 13:25 | 8 | 149.25 |
| 06/10/2026 13:25 | 68 | 149.25 |
| 06/10/2026 13:25 | 8 | 149.25 |
| 06/10/2026 13:25 | 68 | 149.30 |
| 06/10/2026 13:25 | 67 | 149.45 |
| 06/10/2026 13:25 | 17 | 149.45 |
| 06/10/2026 13:25 | 92 | 149.50 |
| 06/10/2026 13:25 | 6 | 149.65 |
| 06/10/2026 13:25 | 15 | 149.60 |
| 06/10/2026 13:25 | 52 | 149.60 |
| 06/10/2026 13:25 | 92 | 149.60 |
| 06/10/2026 13:25 | 11 | 149.60 |
| 06/10/2026 13:25 | 11 | 149.70 |
| 06/10/2026 13:25 | 690 | 149.70 |
| 06/10/2026 13:25 | 598 | 149.70 |
| 06/10/2026 13:25 | 1133 | 149.70 |
| 06/10/2026 13:25 | 67 | 149.70 |
| 06/10/2026 13:25 | 12 | 149.70 |
| 06/10/2026 13:25 | 46 | 149.80 |
| 06/10/2026 13:25 | 6 | 149.85 |
| 06/10/2026 13:25 | 92 | 149.90 |
| 06/10/2026 13:25 | 92 | 149.90 |
| 06/10/2026 13:25 | 9 | 149.90 |
| 06/10/2026 13:25 | 10 | 149.90 |
| 06/10/2026 13:25 | 22 | 149.85 |
| 06/10/2026 13:25 | 74 | 149.85 |
| 06/10/2026 13:24 | 58 | 149.75 |
| 06/10/2026 13:24 | 64 | 149.75 |
| 06/10/2026 13:24 | 65 | 149.75 |
| 06/10/2026 13:24 | 55 | 149.75 |
| 06/10/2026 13:24 | 76 | 149.75 |
| 06/10/2026 13:24 | 92 | 149.75 |
| 06/10/2026 13:24 | 8 | 149.95 |
| 06/10/2026 13:24 | 11 | 149.95 |
| 06/10/2026 13:24 | 178 | 149.95 |
| 06/10/2026 13:24 | 67 | 149.95 |
| 06/10/2026 13:24 | 111 | 149.95 |
| 06/10/2026 13:24 | 5 | 150.00 |
| 06/10/2026 13:24 | 9 | 150.00 |
| 06/10/2026 13:24 | 13 | 150.00 |
| 06/10/2026 13:24 | 40 | 150.05 |
| 06/10/2026 13:24 | 19 | 150.05 |
| 06/10/2026 13:24 | 11 | 150.05 |
| 06/10/2026 13:24 | 7 | 150.00 |
| 06/10/2026 13:23 | 2 | 150.00 |
| 06/10/2026 13:22 | 9 | 150.00 |
| 06/10/2026 13:22 | 14 | 150.00 |
| 06/10/2026 13:22 | 13 | 150.00 |
| 06/10/2026 13:22 | 5 | 150.00 |
| 06/10/2026 13:22 | 5 | 150.00 |
| 06/10/2026 13:22 | 7 | 150.00 |
| 06/10/2026 13:22 | 332 | 150.00 |
| 06/10/2026 13:22 | 469 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 56 | 150.00 |
| 06/10/2026 13:22 | 76 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 31 | 149.95 |
| 06/10/2026 13:22 | 17 | 150.00 |
| 06/10/2026 13:22 | 124 | 150.00 |
| 06/10/2026 13:22 | 79 | 150.00 |
| 06/10/2026 13:22 | 57 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 57 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 56 | 149.95 |
| 06/10/2026 13:22 | 50 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 80 | 149.95 |
| 06/10/2026 13:22 | 16 | 149.95 |
| 06/10/2026 13:22 | 56 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 76 | 149.95 |
| 06/10/2026 13:22 | 82 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 77 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.90 |
| 06/10/2026 13:22 | 7 | 149.90 |
| 06/10/2026 13:22 | 12 | 150.00 |
| 06/10/2026 13:22 | 64 | 150.00 |
| 06/10/2026 13:22 | 40 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 149 | 150.00 |
| 06/10/2026 13:22 | 34 | 150.00 |
| 06/10/2026 13:22 | 92 | 150.00 |
| 06/10/2026 13:22 | 82 | 150.00 |
| 06/10/2026 13:22 | 11 | 149.95 |
| 06/10/2026 13:22 | 64 | 149.95 |
| 06/10/2026 13:22 | 76 | 149.95 |
| 06/10/2026 13:22 | 82 | 149.95 |
| 06/10/2026 13:22 | 59 | 149.95 |
| 06/10/2026 13:22 | 92 | 149.95 |
| 06/10/2026 13:22 | 50 | 149.95 |
| 06/10/2026 13:22 | 75 | 149.95 |
| 06/10/2026 13:22 | 14 | 149.85 |
| 06/10/2026 13:22 | 25 | 149.80 |
| 06/10/2026 13:22 | 82 | 149.75 |
| 06/10/2026 13:22 | 66 | 149.75 |
| 06/10/2026 13:22 | 85 | 149.80 |
| 06/10/2026 13:22 | 80 | 149.80 |
| 06/10/2026 13:22 | 46 | 149.85 |
| 06/10/2026 13:22 | 26 | 149.75 |
| 06/10/2026 13:21 | 1 | 149.80 |
| 06/10/2026 13:21 | 82 | 149.75 |
| 06/10/2026 13:21 | 77 | 149.75 |
| 06/10/2026 13:21 | 63 | 149.80 |
| 06/10/2026 13:21 | 11 | 149.75 |
| 06/10/2026 13:21 | 7 | 149.75 |
| 06/10/2026 13:21 | 100 | 149.75 |
| 06/10/2026 13:21 | 51 | 149.75 |
| 06/10/2026 13:21 | 41 | 149.75 |
| 06/10/2026 13:21 | 82 | 149.70 |
| 06/10/2026 13:21 | 57 | 149.70 |
| 06/10/2026 13:21 | 65 | 149.70 |
| 06/10/2026 13:21 | 92 | 149.70 |
| 06/10/2026 13:21 | 74 | 149.70 |
| 06/10/2026 13:21 | 48 | 149.70 |
| 06/10/2026 13:21 | 29 | 149.70 |
| 06/10/2026 13:21 | 7 | 149.70 |
| 06/10/2026 13:21 | 3 | 149.70 |
| 06/10/2026 13:20 | 1 | 149.60 |
| 06/10/2026 13:20 | 15 | 149.60 |
| 06/10/2026 13:19 | 22 | 149.45 |
| 06/10/2026 13:18 | 11 | 149.55 |
| 06/10/2026 13:18 | 15 | 149.55 |
| 06/10/2026 13:18 | 30 | 149.50 |
| 06/10/2026 13:18 | 92 | 149.50 |
| 06/10/2026 13:18 | 2 | 149.50 |
| 06/10/2026 13:18 | 23 | 149.50 |
| 06/10/2026 13:18 | 62 | 149.50 |
| 06/10/2026 13:18 | 53 | 149.45 |
| 06/10/2026 13:18 | 8 | 149.50 |
| 06/10/2026 13:18 | 7 | 149.55 |
| 06/10/2026 13:18 | 11 | 149.55 |
| 06/10/2026 13:17 | 27 | 149.60 |
| 06/10/2026 13:17 | 92 | 149.65 |
| 06/10/2026 13:17 | 92 | 149.65 |
| 06/10/2026 13:17 | 9 | 149.65 |
| 06/10/2026 13:17 | 82 | 149.65 |
| 06/10/2026 13:17 | 20 | 149.70 |
| 06/10/2026 13:16 | 10 | 149.60 |
| 06/10/2026 13:16 | 8 | 149.55 |
| 06/10/2026 13:16 | 6 | 149.60 |
| 06/10/2026 13:15 | 11 | 149.65 |
| 06/10/2026 13:15 | 92 | 149.60 |
| 06/10/2026 13:15 | 31 | 149.60 |
| 06/10/2026 13:14 | 41 | 149.65 |
| 06/10/2026 13:14 | 4 | 149.65 |
| 06/10/2026 13:14 | 176 | 149.50 |
| 06/10/2026 13:14 | 7 | 149.50 |
| 06/10/2026 13:14 | 4 | 149.40 |
| 06/10/2026 13:14 | 59 | 149.45 |
| 06/10/2026 13:14 | 11 | 149.60 |
| 06/10/2026 13:14 | 61 | 149.60 |
| 06/10/2026 13:14 | 74 | 149.55 |
| 06/10/2026 13:14 | 12 | 149.50 |
| 06/10/2026 13:14 | 60 | 149.50 |
| 06/10/2026 13:13 | 11 | 149.45 |
| 06/10/2026 13:13 | 1 | 149.40 |
| 06/10/2026 13:11 | 7 | 149.55 |
| 06/10/2026 13:11 | 61 | 149.55 |
| 06/10/2026 13:11 | 10 | 149.50 |
| 06/10/2026 13:10 | 20 | 149.45 |
| 06/10/2026 13:10 | 20 | 149.50 |
| 06/10/2026 13:10 | 20 | 149.50 |
| 06/10/2026 13:09 | 1 | 149.35 |
| 06/10/2026 13:09 | 92 | 149.35 |
| 06/10/2026 13:09 | 61 | 149.35 |
| 06/10/2026 13:09 | 1 | 149.30 |
| 06/10/2026 13:09 | 58 | 149.20 |
| 06/10/2026 13:09 | 12 | 149.20 |
| 06/10/2026 13:09 | 82 | 149.20 |
| 06/10/2026 13:09 | 15 | 149.35 |
| 06/10/2026 13:09 | 12 | 149.35 |
| 06/10/2026 13:07 | 52 | 149.45 |
| 06/10/2026 13:07 | 80 | 149.45 |
| 06/10/2026 13:07 | 92 | 149.45 |
| 06/10/2026 13:07 | 59 | 149.45 |
| 06/10/2026 13:07 | 64 | 149.45 |
| 06/10/2026 13:07 | 82 | 149.45 |
| 06/10/2026 13:07 | 7 | 149.35 |
| 06/10/2026 13:07 | 203 | 149.35 |
| 06/10/2026 13:07 | 18 | 149.35 |
| 06/10/2026 13:07 | 92 | 149.30 |
| 06/10/2026 13:07 | 15 | 149.30 |
| 06/10/2026 13:07 | 137 | 149.30 |
| 06/10/2026 13:07 | 77 | 149.30 |
| 06/10/2026 13:06 | 20 | 149.20 |
| 06/10/2026 13:06 | 1 | 149.25 |
| 06/10/2026 13:06 | 71 | 149.25 |
| 06/10/2026 13:06 | 11 | 149.20 |
| 06/10/2026 13:06 | 64 | 149.20 |
| 06/10/2026 13:06 | 28 | 149.20 |
| 06/10/2026 13:06 | 34 | 149.25 |
| 06/10/2026 13:06 | 49 | 149.25 |
| 06/10/2026 13:06 | 92 | 149.25 |
| 06/10/2026 13:06 | 80 | 149.25 |
| 06/10/2026 13:06 | 2 | 149.25 |
| 06/10/2026 13:06 | 13 | 149.20 |
| 06/10/2026 13:06 | 9 | 149.15 |
| 06/10/2026 13:06 | 92 | 149.15 |
| 06/10/2026 13:06 | 10 | 149.10 |
| 06/10/2026 13:06 | 72 | 149.10 |
| 06/10/2026 13:06 | 49 | 149.05 |
| 06/10/2026 13:06 | 9 | 149.10 |
| 06/10/2026 13:06 | 9 | 149.10 |
| 06/10/2026 13:06 | 7 | 149.00 |
| 06/10/2026 13:06 | 111 | 149.00 |
| 06/10/2026 13:06 | 3761 | 149.00 |
| 06/10/2026 13:06 | 610 | 149.00 |
| 06/10/2026 13:06 | 518 | 149.00 |
| 06/10/2026 13:06 | 92 | 149.00 |
| 06/10/2026 13:06 | 22 | 149.05 |
| 06/10/2026 13:05 | 30 | 149.20 |
| 06/10/2026 13:05 | 29 | 149.20 |
| 06/10/2026 13:05 | 97 | 149.10 |
| 06/10/2026 13:05 | 82 | 149.10 |
| 06/10/2026 13:05 | 92 | 149.10 |
| 06/10/2026 13:05 | 79 | 149.10 |
| 06/10/2026 13:05 | 15 | 149.20 |
| 06/10/2026 13:05 | 19 | 149.20 |
| 06/10/2026 13:05 | 43 | 149.05 |
| 06/10/2026 13:05 | 31 | 149.00 |
| 06/10/2026 13:05 | 43 | 149.00 |
| 06/10/2026 13:05 | 32 | 149.05 |
| 06/10/2026 13:05 | 50 | 149.05 |
| 06/10/2026 13:05 | 3924 | 149.10 |
| 06/10/2026 13:05 | 82 | 149.10 |
| 06/10/2026 13:05 | 74 | 149.10 |
| 06/10/2026 13:05 | 54 | 149.10 |
| 06/10/2026 13:05 | 65 | 149.10 |
| 06/10/2026 13:05 | 92 | 149.10 |
| 06/10/2026 13:05 | 59 | 149.05 |
| 06/10/2026 13:05 | 65 | 149.05 |
| 06/10/2026 13:05 | 61 | 149.05 |
| 06/10/2026 13:05 | 92 | 149.05 |
| 06/10/2026 13:05 | 82 | 149.00 |
| 06/10/2026 13:05 | 20 | 149.00 |
| 06/10/2026 13:05 | 8 | 149.00 |
| 06/10/2026 13:05 | 61 | 149.00 |
| 06/10/2026 13:05 | 79 | 148.95 |
| 06/10/2026 13:05 | 421 | 148.95 |
| 06/10/2026 13:05 | 4 | 148.95 |
| 06/10/2026 13:05 | 92 | 149.00 |
| 06/10/2026 13:05 | 92 | 148.95 |
| 06/10/2026 13:05 | 15 | 149.00 |
| 06/10/2026 13:05 | 29 | 149.00 |
| 06/10/2026 13:05 | 53 | 149.15 |
| 06/10/2026 13:05 | 92 | 149.20 |
| 06/10/2026 13:05 | 11 | 149.25 |
| 06/10/2026 13:05 | 50 | 149.30 |
| 06/10/2026 13:04 | 82 | 149.40 |
| 06/10/2026 13:04 | 50 | 149.65 |
| 06/10/2026 13:04 | 76 | 149.65 |
| 06/10/2026 13:04 | 92 | 149.65 |
| 06/10/2026 13:04 | 34 | 149.85 |
| 06/10/2026 13:04 | 7 | 149.80 |
| 06/10/2026 13:04 | 1 | 149.85 |
| 06/10/2026 13:04 | 1 | 149.75 |
| 06/10/2026 13:04 | 92 | 149.70 |
| 06/10/2026 13:04 | 62 | 149.65 |
| 06/10/2026 13:04 | 11 | 149.75 |
| 06/10/2026 13:04 | 22 | 149.80 |
| 06/10/2026 13:03 | 7 | 149.85 |
| 06/10/2026 13:03 | 5 | 149.90 |
| 06/10/2026 13:03 | 82 | 149.90 |
| 06/10/2026 13:03 | 92 | 149.90 |
| 06/10/2026 13:03 | 11 | 149.90 |
| 06/10/2026 13:03 | 36 | 149.90 |
| 06/10/2026 13:03 | 73 | 149.95 |
| 06/10/2026 13:03 | 82 | 149.95 |
| 06/10/2026 13:03 | 46 | 149.90 |
| 06/10/2026 13:03 | 61 | 149.90 |
| 06/10/2026 13:03 | 92 | 149.95 |
| 06/10/2026 13:03 | 64 | 149.95 |
| 06/10/2026 13:03 | 73 | 149.95 |
| 06/10/2026 13:03 | 31 | 150.20 |
| 06/10/2026 13:03 | 79 | 150.20 |
| 06/10/2026 13:03 | 8 | 150.15 |
| 06/10/2026 13:03 | 244 | 150.05 |
| 06/10/2026 13:03 | 92 | 150.00 |
| 06/10/2026 13:03 | 11 | 150.00 |
| 06/10/2026 13:03 | 10 | 150.00 |
| 06/10/2026 13:03 | 54 | 150.00 |
| 06/10/2026 13:03 | 60 | 150.00 |
| 06/10/2026 13:03 | 13 | 150.00 |
| 06/10/2026 13:03 | 300 | 150.00 |
| 06/10/2026 13:03 | 37 | 150.15 |
| 06/10/2026 13:03 | 44 | 150.15 |
| 06/10/2026 13:03 | 31 | 150.15 |
| 06/10/2026 13:03 | 64 | 150.35 |
| 06/10/2026 13:03 | 2 | 150.30 |
| 06/10/2026 13:03 | 64 | 150.20 |
| 06/10/2026 13:03 | 7 | 150.25 |
| 06/10/2026 13:03 | 63 | 150.25 |
| 06/10/2026 13:03 | 6 | 150.30 |
| 06/10/2026 13:03 | 64 | 150.30 |
| 06/10/2026 13:03 | 71 | 150.35 |
| 06/10/2026 13:03 | 23 | 150.40 |
| 06/10/2026 13:03 | 58 | 150.40 |
| 06/10/2026 13:03 | 69 | 150.40 |
| 06/10/2026 13:03 | 31 | 150.45 |
| 06/10/2026 13:03 | 6 | 150.45 |
| 06/10/2026 13:03 | 5 | 150.45 |
| 06/10/2026 13:03 | 7 | 150.55 |
| 06/10/2026 13:03 | 6 | 150.55 |
| 06/10/2026 13:03 | 6 | 150.55 |
| 06/10/2026 13:03 | 31 | 150.55 |
| 06/10/2026 13:03 | 8 | 150.55 |
| 06/10/2026 13:03 | 17 | 150.60 |
| 06/10/2026 13:02 | 4 | 150.60 |
| 06/10/2026 13:02 | 72 | 150.60 |
| 06/10/2026 13:00 | 10 | 150.55 |
| 06/10/2026 13:00 | 6 | 150.55 |
| 06/10/2026 13:00 | 92 | 150.60 |
| 06/10/2026 13:00 | 50 | 150.60 |
| 06/10/2026 12:58 | 10 | 150.60 |
| 06/10/2026 12:58 | 11 | 150.60 |
| 06/10/2026 12:57 | 9 | 150.65 |
| 06/10/2026 12:57 | 7 | 150.70 |
| 06/10/2026 12:57 | 12 | 150.70 |
| 06/10/2026 12:57 | 2 | 150.65 |
| 06/10/2026 12:56 | 31 | 150.60 |
| 06/10/2026 12:56 | 12 | 150.60 |
| 06/10/2026 12:56 | 11 | 150.60 |
| 06/10/2026 12:56 | 7 | 150.65 |
| 06/10/2026 12:56 | 7 | 150.65 |
| 06/10/2026 12:56 | 31 | 150.65 |
| 06/10/2026 12:56 | 46 | 150.65 |
| 06/10/2026 12:56 | 40 | 150.60 |
| 06/10/2026 12:56 | 3 | 150.60 |
| 06/10/2026 12:56 | 22 | 150.60 |
| 06/10/2026 12:56 | 1 | 150.55 |
| 06/10/2026 12:53 | 6 | 150.55 |
| 06/10/2026 12:53 | 8 | 150.60 |
| 06/10/2026 12:53 | 8 | 150.60 |
| 06/10/2026 12:52 | 31 | 150.65 |
| 06/10/2026 12:52 | 50 | 150.65 |
| 06/10/2026 12:52 | 6 | 150.65 |
| 06/10/2026 12:52 | 6 | 150.65 |
| 06/10/2026 12:51 | 1 | 150.65 |
| 06/10/2026 12:51 | 54 | 150.65 |
| 06/10/2026 12:49 | 2 | 150.60 |
| 06/10/2026 12:49 | 19 | 150.55 |
| 06/10/2026 12:49 | 12 | 150.55 |
| 06/10/2026 12:49 | 17 | 150.55 |
| 06/10/2026 12:49 | 81 | 150.50 |
| 06/10/2026 12:49 | 70 | 150.50 |
| 06/10/2026 12:48 | 7 | 150.50 |
| 06/10/2026 12:48 | 73 | 150.65 |
| 06/10/2026 12:48 | 6 | 150.65 |
| 06/10/2026 12:48 | 7 | 150.65 |
| 06/10/2026 12:48 | 5 | 150.65 |
| 06/10/2026 12:46 | 64 | 150.70 |
| 06/10/2026 12:46 | 1 | 150.65 |
| 06/10/2026 12:45 | 5 | 150.65 |
| 06/10/2026 12:45 | 5 | 150.65 |
| 06/10/2026 12:45 | 6 | 150.65 |
| 06/10/2026 12:45 | 6 | 150.65 |
| 06/10/2026 12:43 | 14 | 150.70 |
| 06/10/2026 12:43 | 35 | 150.70 |
| 06/10/2026 12:40 | 5 | 150.65 |
| 06/10/2026 12:40 | 73 | 150.75 |
| 06/10/2026 12:40 | 123 | 150.75 |
| 06/10/2026 12:40 | 11 | 150.75 |
| 06/10/2026 12:40 | 8 | 150.75 |
| 06/10/2026 12:40 | 63 | 150.75 |
| 06/10/2026 12:40 | 81 | 150.75 |
| 06/10/2026 12:40 | 31 | 150.75 |
| 06/10/2026 12:40 | 70 | 150.75 |
| 06/10/2026 12:40 | 7 | 150.75 |
| 06/10/2026 12:37 | 11 | 150.90 |
| 06/10/2026 12:37 | 65 | 150.90 |
| 06/10/2026 12:37 | 81 | 150.90 |
| 06/10/2026 12:37 | 31 | 150.90 |
| 06/10/2026 12:37 | 69 | 150.90 |
| 06/10/2026 12:37 | 8 | 150.90 |
| 06/10/2026 12:37 | 6 | 150.95 |
| 06/10/2026 12:37 | 12 | 150.95 |
| 06/10/2026 12:35 | 9 | 150.90 |
| 06/10/2026 12:35 | 11 | 150.90 |
| 06/10/2026 12:35 | 1 | 150.95 |
| 06/10/2026 12:35 | 11 | 150.95 |
| 06/10/2026 12:35 | 2 | 150.95 |
| 06/10/2026 12:35 | 41 | 150.95 |
| 06/10/2026 12:35 | 48 | 150.85 |
| 06/10/2026 12:35 | 123 | 150.90 |
| 06/10/2026 12:35 | 13 | 150.95 |
| 06/10/2026 12:35 | 123 | 150.95 |
| 06/10/2026 12:35 | 9 | 151.00 |
| 06/10/2026 12:34 | 87 | 151.05 |
| 06/10/2026 12:34 | 6 | 150.95 |
| 06/10/2026 12:34 | 6 | 150.95 |
| 06/10/2026 12:33 | 8 | 150.95 |
| 06/10/2026 12:33 | 9 | 151.00 |
| 06/10/2026 12:33 | 13 | 151.00 |
| 06/10/2026 12:32 | 10 | 151.00 |
| 06/10/2026 12:30 | 57 | 151.05 |
| 06/10/2026 12:30 | 8 | 151.05 |
| 06/10/2026 12:30 | 69 | 151.05 |
| 06/10/2026 12:30 | 11 | 151.10 |
| 06/10/2026 12:30 | 10 | 151.10 |
| 06/10/2026 12:30 | 10 | 151.10 |
| 06/10/2026 12:30 | 5 | 151.10 |
| 06/10/2026 12:30 | 28 | 151.10 |
| 06/10/2026 12:30 | 123 | 151.10 |
| 06/10/2026 12:30 | 235 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 87 | 151.00 |
| 06/10/2026 12:30 | 78 | 151.00 |
| 06/10/2026 12:30 | 49 | 151.00 |
| 06/10/2026 12:30 | 81 | 151.00 |
| 06/10/2026 12:30 | 100 | 151.00 |
| 06/10/2026 12:30 | 830 | 151.00 |
| 06/10/2026 12:30 | 538 | 151.00 |
| 06/10/2026 12:30 | 309 | 151.00 |
| 06/10/2026 12:30 | 120 | 151.00 |
| 06/10/2026 12:30 | 76 | 151.00 |
| 06/10/2026 12:30 | 283 | 151.00 |
| 06/10/2026 12:30 | 170 | 151.00 |
| 06/10/2026 12:30 | 11 | 150.90 |
| 06/10/2026 12:30 | 123 | 150.90 |
| 06/10/2026 12:30 | 78 | 150.90 |
| 06/10/2026 12:30 | 11 | 150.90 |
| 06/10/2026 12:30 | 102 | 150.85 |
| 06/10/2026 12:30 | 122 | 150.85 |
| 06/10/2026 12:30 | 513 | 150.85 |
| 06/10/2026 12:30 | 487 | 150.85 |
| 06/10/2026 12:30 | 123 | 150.85 |
| 06/10/2026 12:30 | 15 | 150.75 |
| 06/10/2026 12:30 | 13 | 150.75 |
| 06/10/2026 12:26 | 9 | 150.65 |
| 06/10/2026 12:26 | 12 | 150.65 |
| 06/10/2026 12:26 | 57 | 150.65 |
| 06/10/2026 12:25 | 19 | 150.70 |
| 06/10/2026 12:22 | 5 | 150.60 |
| 06/10/2026 12:22 | 80 | 150.60 |
| 06/10/2026 12:20 | 11 | 150.35 |
| 06/10/2026 12:20 | 81 | 150.40 |
| 06/10/2026 12:20 | 65 | 150.40 |
| 06/10/2026 12:20 | 31 | 150.40 |
| 06/10/2026 12:20 | 50 | 150.40 |
| 06/10/2026 12:20 | 8 | 150.40 |
| 06/10/2026 12:20 | 6 | 150.40 |
| 06/10/2026 12:20 | 48 | 150.40 |
| 06/10/2026 12:19 | 11 | 150.45 |
| 06/10/2026 12:19 | 67 | 150.45 |
| 06/10/2026 12:18 | 1 | 150.40 |
| 06/10/2026 12:18 | 7 | 150.45 |
| 06/10/2026 12:17 | 8 | 150.40 |
| 06/10/2026 12:17 | 81 | 150.40 |
| 06/10/2026 12:17 | 31 | 150.40 |
| 06/10/2026 12:17 | 38 | 150.45 |
| 06/10/2026 12:17 | 7 | 150.50 |
| 06/10/2026 12:17 | 30 | 150.50 |
| 06/10/2026 12:15 | 63 | 150.55 |
| 06/10/2026 12:15 | 3 | 150.55 |
| 06/10/2026 12:15 | 76 | 150.55 |
| 06/10/2026 12:15 | 7 | 150.55 |
| 06/10/2026 12:14 | 82 | 150.50 |
| 06/10/2026 12:14 | 72 | 150.50 |
| 06/10/2026 12:14 | 6 | 150.50 |
| 06/10/2026 12:14 | 11 | 150.45 |
| 06/10/2026 12:14 | 7 | 150.45 |
| 06/10/2026 12:14 | 7 | 150.45 |
| 06/10/2026 12:12 | 5 | 150.50 |
| 06/10/2026 12:11 | 1 | 150.50 |
| 06/10/2026 12:11 | 27 | 150.50 |
| 06/10/2026 12:10 | 25 | 150.45 |
| 06/10/2026 12:10 | 31 | 150.45 |
| 06/10/2026 12:10 | 11 | 150.50 |
| 06/10/2026 12:10 | 74 | 150.50 |
| 06/10/2026 12:10 | 9 | 150.50 |
| 06/10/2026 12:10 | 9 | 150.50 |
| 06/10/2026 12:10 | 40 | 150.50 |
| 06/10/2026 12:06 | 156 | 150.60 |
| 06/10/2026 12:06 | 8 | 150.60 |
| 06/10/2026 12:06 | 44 | 150.65 |
| 06/10/2026 12:06 | 31 | 150.65 |
| 06/10/2026 12:06 | 11 | 150.65 |
| 06/10/2026 12:05 | 51 | 150.60 |
| 06/10/2026 12:04 | 8 | 150.55 |
| 06/10/2026 12:04 | 65 | 150.55 |
| 06/10/2026 12:03 | 9 | 150.50 |
| 06/10/2026 12:03 | 28 | 150.60 |
| 06/10/2026 12:01 | 6 | 150.65 |
| 06/10/2026 12:01 | 3 | 150.60 |
| 06/10/2026 12:01 | 42 | 150.60 |
| 06/10/2026 12:00 | 42 | 150.70 |
| 06/10/2026 12:00 | 39 | 150.75 |
| 06/10/2026 11:57 | 25 | 150.75 |
| 06/10/2026 11:57 | 12 | 150.70 |
| 06/10/2026 11:57 | 6 | 150.70 |
| 06/10/2026 11:56 | 60 | 150.65 |
| 06/10/2026 11:56 | 26 | 150.65 |
| 06/10/2026 11:56 | 49 | 150.55 |
| 06/10/2026 11:56 | 123 | 150.55 |
| 06/10/2026 11:56 | 78 | 150.55 |
| 06/10/2026 11:55 | 15 | 150.60 |
| 06/10/2026 11:55 | 3 | 150.60 |
| 06/10/2026 11:55 | 34 | 150.60 |
| 06/10/2026 11:55 | 46 | 150.55 |
| 06/10/2026 11:55 | 12 | 150.55 |
| 06/10/2026 11:54 | 6 | 150.55 |
| 06/10/2026 11:53 | 58 | 150.55 |
| 06/10/2026 11:53 | 58 | 150.55 |
| 06/10/2026 11:53 | 20 | 150.55 |
| 06/10/2026 11:53 | 66 | 150.55 |
| 06/10/2026 11:52 | 80 | 150.55 |
| 06/10/2026 11:52 | 30 | 150.55 |
| 06/10/2026 11:51 | 3 | 150.55 |
| 06/10/2026 11:51 | 16 | 150.55 |
| 06/10/2026 11:51 | 123 | 150.55 |
| 06/10/2026 11:51 | 61 | 150.55 |
| 06/10/2026 11:50 | 38 | 150.45 |
| 06/10/2026 11:50 | 61 | 150.45 |
| 06/10/2026 11:50 | 13 | 150.50 |
| 06/10/2026 11:50 | 10 | 150.50 |
| 06/10/2026 11:49 | 123 | 150.45 |
| 06/10/2026 11:49 | 12 | 150.45 |
| 06/10/2026 11:49 | 64 | 150.45 |
| 06/10/2026 11:49 | 31 | 150.45 |
| 06/10/2026 11:49 | 50 | 150.45 |
| 06/10/2026 11:49 | 75 | 150.50 |
| 06/10/2026 11:49 | 89 | 150.50 |
| 06/10/2026 11:49 | 2 | 150.50 |
| 06/10/2026 11:49 | 50 | 150.50 |
| 06/10/2026 11:49 | 80 | 150.50 |
| 06/10/2026 11:49 | 50 | 150.50 |
| 06/10/2026 11:49 | 86 | 150.50 |
| 06/10/2026 11:49 | 60 | 150.50 |
| 06/10/2026 11:49 | 123 | 150.50 |
| 06/10/2026 11:49 | 77 | 150.50 |
| 06/10/2026 11:49 | 17 | 150.40 |
| 06/10/2026 11:49 | 4 | 150.40 |
| 06/10/2026 11:48 | 31 | 150.40 |
| 06/10/2026 11:48 | 50 | 150.40 |
| 06/10/2026 11:47 | 28 | 150.45 |
| 06/10/2026 11:45 | 30 | 150.40 |
| 06/10/2026 11:43 | 56 | 150.35 |
| 06/10/2026 11:43 | 27 | 150.35 |
| 06/10/2026 11:42 | 81 | 150.35 |
| 06/10/2026 11:42 | 76 | 150.35 |
| 06/10/2026 11:42 | 62 | 150.35 |
| 06/10/2026 11:42 | 65 | 150.35 |
| 06/10/2026 11:42 | 123 | 150.35 |
| 06/10/2026 11:42 | 31 | 150.35 |
| 06/10/2026 11:42 | 24 | 150.35 |
| 06/10/2026 11:42 | 6 | 150.35 |
| 06/10/2026 11:41 | 7 | 150.30 |
| 06/10/2026 11:41 | 17 | 150.30 |
| 06/10/2026 11:41 | 64 | 150.30 |
| 06/10/2026 11:41 | 65 | 150.30 |
| 06/10/2026 11:41 | 46 | 150.30 |
| 06/10/2026 11:40 | 8 | 150.50 |
| 06/10/2026 11:39 | 6 | 150.55 |
| 06/10/2026 11:38 | 2 | 150.65 |
| 06/10/2026 11:38 | 50 | 150.60 |
| 06/10/2026 11:38 | 123 | 150.60 |
| 06/10/2026 11:37 | 69 | 150.65 |
| 06/10/2026 11:37 | 81 | 150.70 |
| 06/10/2026 11:37 | 70 | 150.70 |
| 06/10/2026 11:37 | 31 | 150.70 |
| 06/10/2026 11:37 | 123 | 150.70 |
| 06/10/2026 11:36 | 11 | 150.80 |
| 06/10/2026 11:36 | 40 | 150.80 |
| 06/10/2026 11:35 | 150 | 150.85 |
| 06/10/2026 11:35 | 10 | 150.85 |
| 06/10/2026 11:35 | 62 | 150.85 |
| 06/10/2026 11:35 | 15 | 150.85 |
| 06/10/2026 11:35 | 179 | 150.85 |
| 06/10/2026 11:35 | 161 | 150.85 |
| 06/10/2026 11:34 | 36 | 150.80 |
| 06/10/2026 11:34 | 70 | 150.90 |
| 06/10/2026 11:34 | 70 | 150.90 |
| 06/10/2026 11:34 | 20 | 150.90 |
| 06/10/2026 11:34 | 43 | 150.90 |
| 06/10/2026 11:34 | 67 | 150.90 |
| 06/10/2026 11:34 | 81 | 150.90 |
| 06/10/2026 11:34 | 123 | 150.90 |
| 06/10/2026 11:34 | 64 | 150.90 |
| 06/10/2026 11:33 | 64 | 150.85 |
| 06/10/2026 11:33 | 21 | 150.80 |
| 06/10/2026 11:33 | 80 | 150.80 |
| 06/10/2026 11:33 | 81 | 150.80 |
| 06/10/2026 11:33 | 31 | 150.80 |
| 06/10/2026 11:33 | 64 | 150.80 |
| 06/10/2026 11:33 | 123 | 150.80 |
| 06/10/2026 11:31 | 16 | 150.90 |
| 06/10/2026 11:31 | 11 | 150.90 |
| 06/10/2026 11:30 | 12 | 150.90 |
| 06/10/2026 11:30 | 65 | 150.90 |
| 06/10/2026 11:28 | 6 | 150.80 |
| 06/10/2026 11:26 | 27 | 150.85 |
| 06/10/2026 11:26 | 33 | 150.90 |
| 06/10/2026 11:26 | 16 | 150.90 |
| 06/10/2026 11:25 | 58 | 150.90 |
| 06/10/2026 11:25 | 11 | 150.90 |
| 06/10/2026 11:25 | 27 | 150.90 |
| 06/10/2026 11:25 | 65 | 150.85 |
| 06/10/2026 11:25 | 14 | 150.85 |
| 06/10/2026 11:25 | 1 | 150.85 |
| 06/10/2026 11:25 | 44 | 150.80 |
| 06/10/2026 11:25 | 63 | 150.80 |
| 06/10/2026 11:24 | 159 | 150.75 |
| 06/10/2026 11:24 | 64 | 150.75 |
| 06/10/2026 11:24 | 341 | 150.75 |
| 06/10/2026 11:23 | 123 | 150.75 |
| 06/10/2026 11:23 | 12 | 150.75 |
| 06/10/2026 11:23 | 19 | 150.75 |
| 06/10/2026 11:23 | 56 | 150.75 |
| 06/10/2026 11:22 | 5 | 150.80 |
| 06/10/2026 11:21 | 300 | 150.85 |
| 06/10/2026 11:21 | 200 | 150.85 |
| 06/10/2026 11:21 | 139 | 150.90 |
| 06/10/2026 11:21 | 50 | 150.90 |
| 06/10/2026 11:21 | 123 | 150.90 |
| 06/10/2026 11:21 | 11 | 150.90 |
| 06/10/2026 11:21 | 36 | 150.85 |
| 06/10/2026 11:21 | 6 | 150.85 |
| 06/10/2026 11:21 | 3 | 150.85 |
| 06/10/2026 11:18 | 31 | 150.90 |
| 06/10/2026 11:18 | 50 | 150.90 |
| 06/10/2026 11:17 | 35 | 150.90 |
| 06/10/2026 11:17 | 81 | 150.80 |
| 06/10/2026 11:17 | 65 | 150.80 |
| 06/10/2026 11:17 | 57 | 150.80 |
| 06/10/2026 11:17 | 74 | 150.80 |
| 06/10/2026 11:17 | 81 | 150.80 |
| 06/10/2026 11:17 | 123 | 150.80 |
| 06/10/2026 11:17 | 14 | 150.80 |
| 06/10/2026 11:17 | 25 | 150.75 |
| 06/10/2026 11:16 | 1 | 150.65 |
| 06/10/2026 11:16 | 79 | 150.65 |
| 06/10/2026 11:16 | 81 | 150.70 |
| 06/10/2026 11:16 | 31 | 150.70 |
| 06/10/2026 11:16 | 59 | 150.70 |
| 06/10/2026 11:16 | 74 | 150.70 |
| 06/10/2026 11:16 | 123 | 150.70 |
| 06/10/2026 11:16 | 55 | 150.70 |
| 06/10/2026 11:16 | 65 | 150.70 |
| 06/10/2026 11:16 | 7 | 150.70 |
| 06/10/2026 11:16 | 55 | 150.75 |
| 06/10/2026 11:16 | 23 | 150.75 |
| 06/10/2026 11:16 | 7 | 150.80 |
| 06/10/2026 11:16 | 16 | 150.80 |
| 06/10/2026 11:16 | 6 | 150.75 |
| 06/10/2026 11:16 | 29 | 150.75 |
| 06/10/2026 11:15 | 6 | 150.75 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:15 | 14 | 150.80 |
| 06/10/2026 11:13 | 85 | 150.85 |
| 06/10/2026 11:12 | 16 | 150.85 |
| 06/10/2026 11:11 | 19 | 151.00 |
| 06/10/2026 11:11 | 6 | 151.00 |
| 06/10/2026 11:11 | 28 | 151.05 |
| 06/10/2026 11:11 | 3 | 151.05 |
| 06/10/2026 11:11 | 4 | 151.05 |
| 06/10/2026 11:10 | 94 | 151.05 |
| 06/10/2026 11:10 | 53 | 151.00 |
| 06/10/2026 11:10 | 11 | 151.05 |
| 06/10/2026 11:10 | 17 | 151.00 |
| 06/10/2026 11:10 | 138 | 151.00 |
| 06/10/2026 11:10 | 42 | 151.00 |
| 06/10/2026 11:10 | 24 | 151.00 |
| 06/10/2026 11:10 | 6 | 150.95 |
| 06/10/2026 11:09 | 29 | 150.95 |
| 06/10/2026 11:09 | 123 | 150.95 |
| 06/10/2026 11:07 | 14 | 150.90 |
| 06/10/2026 11:07 | 56 | 150.90 |
| 06/10/2026 11:06 | 15 | 151.00 |
| 06/10/2026 11:05 | 16 | 151.00 |
| 06/10/2026 11:05 | 105 | 151.00 |
| 06/10/2026 11:05 | 76 | 151.00 |
| 06/10/2026 11:05 | 3 | 150.95 |
| 06/10/2026 11:04 | 19 | 150.95 |
| 06/10/2026 11:04 | 58 | 150.95 |
| 06/10/2026 11:04 | 123 | 150.95 |
| 06/10/2026 11:03 | 4 | 150.95 |
| 06/10/2026 11:03 | 1 | 150.95 |
| 06/10/2026 11:03 | 4 | 150.95 |
| 06/10/2026 11:03 | 29 | 150.90 |
| 06/10/2026 11:03 | 53 | 150.85 |
| 06/10/2026 11:03 | 41 | 150.85 |
| 06/10/2026 11:00 | 16 | 150.90 |
| 06/10/2026 11:00 | 8 | 150.90 |
| 06/10/2026 10:59 | 50 | 150.90 |
| 06/10/2026 10:58 | 38 | 150.90 |
| 06/10/2026 10:58 | 14 | 150.90 |
| 06/10/2026 10:57 | 40 | 150.90 |
| 06/10/2026 10:56 | 20 | 150.95 |
| 06/10/2026 10:56 | 21 | 150.95 |
| 06/10/2026 10:56 | 69 | 150.95 |
| 06/10/2026 10:56 | 62 | 150.95 |
| 06/10/2026 10:55 | 12 | 150.90 |
| 06/10/2026 10:55 | 50 | 150.95 |
| 06/10/2026 10:55 | 123 | 150.95 |
| 06/10/2026 10:55 | 38 | 150.95 |
| 06/10/2026 10:55 | 34 | 150.95 |
| 06/10/2026 10:55 | 81 | 150.95 |
| 06/10/2026 10:55 | 68 | 150.95 |
| 06/10/2026 10:55 | 63 | 150.95 |
| 06/10/2026 10:55 | 93 | 150.95 |
| 06/10/2026 10:55 | 123 | 150.95 |
| 06/10/2026 10:55 | 5 | 151.05 |
| 06/10/2026 10:55 | 27 | 151.10 |
| 06/10/2026 10:55 | 123 | 151.10 |
| 06/10/2026 10:55 | 10 | 151.10 |
| 06/10/2026 10:55 | 70 | 151.10 |
| 06/10/2026 10:55 | 66 | 151.05 |
| 06/10/2026 10:55 | 11 | 151.05 |
| 06/10/2026 10:55 | 11 | 151.05 |
| 06/10/2026 10:55 | 78 | 151.05 |
| 06/10/2026 10:54 | 14 | 151.00 |
| 06/10/2026 10:54 | 6 | 151.00 |
| 06/10/2026 10:54 | 16 | 151.00 |
| 06/10/2026 10:54 | 65 | 151.00 |
| 06/10/2026 10:54 | 89 | 151.00 |
| 06/10/2026 10:54 | 34 | 151.00 |
| 06/10/2026 10:54 | 81 | 151.00 |
| 06/10/2026 10:54 | 9 | 151.05 |
| 06/10/2026 10:53 | 37 | 151.05 |
| 06/10/2026 10:53 | 65 | 151.05 |
| 06/10/2026 10:53 | 11 | 151.05 |
| 06/10/2026 10:53 | 18 | 151.05 |
| 06/10/2026 10:53 | 22 | 151.05 |
| 06/10/2026 10:52 | 46 | 151.05 |
| 06/10/2026 10:52 | 67 | 151.05 |
| 06/10/2026 10:52 | 11 | 151.05 |
| 06/10/2026 10:52 | 17 | 151.05 |
| 06/10/2026 10:52 | 40 | 151.05 |
| 06/10/2026 10:52 | 25 | 151.05 |
| 06/10/2026 10:52 | 81 | 151.05 |
| 06/10/2026 10:52 | 123 | 151.05 |
| 06/10/2026 10:52 | 78 | 151.05 |
| 06/10/2026 10:52 | 64 | 151.05 |
| 06/10/2026 10:52 | 68 | 151.05 |
| 06/10/2026 10:52 | 225 | 151.00 |
| 06/10/2026 10:52 | 75 | 151.00 |
| 06/10/2026 10:52 | 29 | 150.90 |
| 06/10/2026 10:52 | 21 | 150.90 |
| 06/10/2026 10:52 | 94 | 150.90 |
| 06/10/2026 10:52 | 31 | 150.90 |
| 06/10/2026 10:52 | 27 | 150.90 |
| 06/10/2026 10:52 | 23 | 150.90 |
| 06/10/2026 10:52 | 50 | 150.90 |
| 06/10/2026 10:52 | 51 | 150.85 |
| 06/10/2026 10:52 | 16 | 150.85 |
| 06/10/2026 10:52 | 51 | 150.85 |
| 06/10/2026 10:52 | 67 | 150.80 |
| 06/10/2026 10:52 | 65 | 150.80 |
| 06/10/2026 10:52 | 31 | 150.80 |
| 06/10/2026 10:52 | 81 | 150.80 |
| 06/10/2026 10:52 | 34 | 150.80 |
| 06/10/2026 10:52 | 123 | 150.80 |
| 06/10/2026 10:52 | 74 | 150.80 |
| 06/10/2026 10:52 | 81 | 150.90 |
| 06/10/2026 10:52 | 66 | 150.90 |
| 06/10/2026 10:52 | 65 | 150.90 |
| 06/10/2026 10:52 | 81 | 150.90 |
| 06/10/2026 10:52 | 123 | 150.90 |
| 06/10/2026 10:51 | 113 | 151.00 |
| 06/10/2026 10:51 | 81 | 151.00 |
| 06/10/2026 10:51 | 81 | 151.05 |
| 06/10/2026 10:51 | 65 | 151.05 |
| 06/10/2026 10:51 | 67 | 151.05 |
| 06/10/2026 10:51 | 123 | 151.05 |
| 06/10/2026 10:51 | 81 | 151.05 |
| 06/10/2026 10:51 | 71 | 151.05 |
| 06/10/2026 10:51 | 79 | 151.05 |
| 06/10/2026 10:51 | 67 | 151.05 |
| 06/10/2026 10:51 | 123 | 151.05 |
| 06/10/2026 10:51 | 31 | 151.05 |
| 06/10/2026 10:51 | 35 | 151.10 |
| 06/10/2026 10:51 | 110 | 151.10 |
| 06/10/2026 10:51 | 65 | 151.10 |
| 06/10/2026 10:51 | 63 | 151.15 |
| 06/10/2026 10:51 | 81 | 151.15 |
| 06/10/2026 10:51 | 123 | 151.15 |
| 06/10/2026 10:51 | 74 | 151.10 |
| 06/10/2026 10:51 | 81 | 151.10 |
| 06/10/2026 10:51 | 66 | 151.10 |
| 06/10/2026 10:51 | 31 | 151.10 |
| 06/10/2026 10:51 | 80 | 151.10 |
| 06/10/2026 10:51 | 62 | 151.10 |
| 06/10/2026 10:51 | 67 | 151.10 |
| 06/10/2026 10:51 | 123 | 151.10 |
| 06/10/2026 10:51 | 54 | 151.15 |
| 06/10/2026 10:51 | 3 | 151.15 |
| 06/10/2026 10:51 | 32 | 151.15 |
| 06/10/2026 10:51 | 115 | 151.10 |
| 06/10/2026 10:51 | 34 | 151.10 |
| 06/10/2026 10:51 | 14 | 151.10 |
| 06/10/2026 10:51 | 54 | 151.10 |
| 06/10/2026 10:51 | 10 | 151.10 |
| 06/10/2026 10:51 | 122 | 151.10 |
| 06/10/2026 10:51 | 222 | 151.10 |
| 06/10/2026 10:50 | 117 | 151.05 |
| 06/10/2026 10:50 | 40 | 151.05 |
| 06/10/2026 10:49 | 13 | 151.10 |
| 06/10/2026 10:49 | 317 | 151.10 |
| 06/10/2026 10:49 | 6 | 151.10 |
| 06/10/2026 10:49 | 149 | 151.05 |
| 06/10/2026 10:48 | 30 | 151.05 |
| 06/10/2026 10:48 | 85 | 151.05 |
| 06/10/2026 10:48 | 50 | 151.00 |
| 06/10/2026 10:48 | 23 | 151.00 |
| 06/10/2026 10:48 | 100 | 151.00 |
| 06/10/2026 10:48 | 46 | 151.00 |
| 06/10/2026 10:48 | 65 | 151.00 |
| 06/10/2026 10:48 | 75 | 151.00 |
| 06/10/2026 10:48 | 81 | 151.00 |
| 06/10/2026 10:48 | 50 | 151.00 |
| 06/10/2026 10:48 | 11 | 151.00 |
| 06/10/2026 10:48 | 15 | 151.00 |
| 06/10/2026 10:47 | 6 | 150.95 |
| 06/10/2026 10:47 | 11 | 150.95 |
| 06/10/2026 10:47 | 5 | 150.95 |
| 06/10/2026 10:47 | 65 | 150.95 |
| 06/10/2026 10:47 | 50 | 150.95 |
| 06/10/2026 10:46 | 55 | 151.00 |
| 06/10/2026 10:46 | 5 | 151.00 |
| 06/10/2026 10:46 | 50 | 151.00 |
| 06/10/2026 10:46 | 200 | 151.025 |
| 06/10/2026 10:46 | 44 | 151.05 |
| 06/10/2026 10:46 | 35 | 151.05 |
| 06/10/2026 10:43 | 99 | 151.15 |
| 06/10/2026 10:43 | 91 | 151.15 |
| 06/10/2026 10:43 | 14 | 151.15 |
| 06/10/2026 10:43 | 36 | 151.15 |
| 06/10/2026 10:43 | 287 | 151.15 |
| 06/10/2026 10:43 | 7 | 151.15 |
| 06/10/2026 10:43 | 2 | 151.15 |
| 06/10/2026 10:43 | 6 | 151.15 |
| 06/10/2026 10:43 | 80 | 151.15 |
| 06/10/2026 10:40 | 14 | 151.40 |
| 06/10/2026 10:40 | 4 | 151.35 |
| 06/10/2026 10:40 | 11 | 151.40 |
| 06/10/2026 10:38 | 53 | 151.35 |
| 06/10/2026 10:38 | 123 | 151.35 |
| 06/10/2026 10:38 | 81 | 151.35 |
| 06/10/2026 10:37 | 40 | 151.45 |
| 06/10/2026 10:36 | 8 | 151.35 |
| 06/10/2026 10:36 | 7 | 151.35 |
| 06/10/2026 10:36 | 3 | 151.30 |
| 06/10/2026 10:34 | 50 | 151.35 |
| 06/10/2026 10:34 | 30 | 151.25 |
| 06/10/2026 10:34 | 36 | 151.25 |
| 06/10/2026 10:32 | 80 | 151.25 |
| 06/10/2026 10:32 | 14 | 151.25 |
| 06/10/2026 10:31 | 11 | 151.15 |
| 06/10/2026 10:31 | 2 | 151.15 |
| 06/10/2026 10:31 | 18 | 151.15 |
| 06/10/2026 10:31 | 69 | 151.15 |
| 06/10/2026 10:31 | 16 | 151.20 |
| 06/10/2026 10:30 | 8 | 151.25 |
| 06/10/2026 10:29 | 25 | 151.30 |
| 06/10/2026 10:28 | 12 | 151.30 |
| 06/10/2026 10:26 | 6 | 151.25 |
| 06/10/2026 10:25 | 56 | 151.25 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 64 | 151.30 |
| 06/10/2026 10:24 | 60 | 151.30 |
| 06/10/2026 10:24 | 75 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 37 | 151.30 |
| 06/10/2026 10:24 | 81 | 151.30 |
| 06/10/2026 10:24 | 63 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 5 | 151.30 |
| 06/10/2026 10:24 | 22 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 65 | 151.30 |
| 06/10/2026 10:24 | 60 | 151.30 |
| 06/10/2026 10:24 | 123 | 151.30 |
| 06/10/2026 10:24 | 117 | 151.30 |
| 06/10/2026 10:24 | 81 | 151.30 |
| 06/10/2026 10:24 | 77 | 151.30 |
| 06/10/2026 10:24 | 39 | 151.30 |
| 06/10/2026 10:24 | 84 | 151.30 |
| 06/10/2026 10:24 | 4 | 151.35 |
| 06/10/2026 10:23 | 65 | 151.30 |
| 06/10/2026 10:23 | 117 | 151.30 |
| 06/10/2026 10:23 | 4 | 151.35 |
| 06/10/2026 10:23 | 11 | 151.35 |
| 06/10/2026 10:23 | 6 | 151.35 |
| 06/10/2026 10:23 | 84 | 151.30 |
| 06/10/2026 10:21 | 86 | 151.30 |
| 06/10/2026 10:21 | 7 | 151.30 |
| 06/10/2026 10:20 | 5 | 151.30 |
| 06/10/2026 10:20 | 50 | 151.30 |
| 06/10/2026 10:20 | 123 | 151.30 |
| 06/10/2026 10:20 | 4 | 151.30 |
| 06/10/2026 10:18 | 10 | 151.40 |
| 06/10/2026 10:18 | 3 | 151.40 |
| 06/10/2026 10:17 | 6 | 151.35 |
| 06/10/2026 10:17 | 123 | 151.20 |
| 06/10/2026 10:17 | 50 | 151.15 |
| 06/10/2026 10:17 | 79 | 151.15 |
| 06/10/2026 10:17 | 123 | 151.15 |
| 06/10/2026 10:17 | 68 | 151.20 |
| 06/10/2026 10:17 | 123 | 151.20 |
| 06/10/2026 10:15 | 1 | 151.30 |
| 06/10/2026 10:15 | 8 | 151.25 |
| 06/10/2026 10:15 | 4 | 151.25 |
| 06/10/2026 10:15 | 1 | 151.30 |
| 06/10/2026 10:14 | 32 | 151.35 |
| 06/10/2026 10:14 | 123 | 151.35 |
| 06/10/2026 10:12 | 50 | 151.25 |
| 06/10/2026 10:12 | 123 | 151.25 |
| 06/10/2026 10:12 | 48 | 151.30 |
| 06/10/2026 10:12 | 123 | 151.30 |
| 06/10/2026 10:10 | 69 | 151.40 |
| 06/10/2026 10:10 | 11 | 151.40 |
| 06/10/2026 10:09 | 65 | 151.35 |
| 06/10/2026 10:08 | 6 | 151.25 |
| 06/10/2026 10:07 | 12 | 151.25 |
| 06/10/2026 10:07 | 17 | 151.15 |
| 06/10/2026 10:07 | 15 | 151.05 |
| 06/10/2026 10:06 | 20 | 151.15 |
| 06/10/2026 10:06 | 3 | 151.15 |
| 06/10/2026 10:06 | 36 | 151.20 |
| 06/10/2026 10:06 | 11 | 151.20 |
| 06/10/2026 10:06 | 36 | 151.20 |
| 06/10/2026 10:06 | 14 | 151.20 |
| 06/10/2026 10:06 | 43 | 151.15 |
| 06/10/2026 10:05 | 18 | 151.10 |
| 06/10/2026 10:05 | 10 | 151.00 |
| 06/10/2026 10:05 | 23 | 151.05 |
| 06/10/2026 10:05 | 174 | 151.05 |
| 06/10/2026 10:04 | 77 | 151.05 |
| 06/10/2026 10:04 | 81 | 151.05 |
| 06/10/2026 10:04 | 67 | 151.05 |
| 06/10/2026 10:04 | 123 | 151.05 |
| 06/10/2026 10:04 | 79 | 151.05 |
| 06/10/2026 10:04 | 7 | 151.25 |
| 06/10/2026 10:04 | 29 | 151.25 |
| 06/10/2026 10:03 | 81 | 151.20 |
| 06/10/2026 10:03 | 16 | 151.30 |
| 06/10/2026 10:03 | 34 | 151.25 |
| 06/10/2026 10:03 | 77 | 151.25 |
| 06/10/2026 10:03 | 80 | 151.25 |
| 06/10/2026 10:03 | 70 | 151.25 |
| 06/10/2026 10:03 | 23 | 151.25 |
| 06/10/2026 10:03 | 81 | 151.25 |
| 06/10/2026 10:03 | 123 | 151.25 |
| 06/10/2026 10:03 | 64 | 151.25 |
| 06/10/2026 10:03 | 32 | 151.25 |
| 06/10/2026 10:03 | 54 | 151.25 |
| 06/10/2026 10:02 | 11 | 151.15 |
| 06/10/2026 10:02 | 8 | 151.20 |
| 06/10/2026 10:01 | 14 | 151.30 |
| 06/10/2026 10:00 | 1 | 151.20 |
| 06/10/2026 10:00 | 53 | 151.20 |
| 06/10/2026 09:59 | 64 | 151.15 |
| 06/10/2026 09:59 | 64 | 151.15 |
| 06/10/2026 09:59 | 3 | 151.15 |
| 06/10/2026 09:59 | 100 | 151.15 |
| 06/10/2026 09:59 | 12 | 151.15 |
| 06/10/2026 09:59 | 100 | 151.15 |
| 06/10/2026 09:59 | 16 | 151.15 |
| 06/10/2026 09:58 | 32 | 151.05 |
| 06/10/2026 09:57 | 11 | 151.05 |
| 06/10/2026 09:57 | 17 | 151.05 |
| 06/10/2026 09:56 | 11 | 151.05 |
| 06/10/2026 09:56 | 24 | 151.15 |
| 06/10/2026 09:56 | 123 | 151.15 |
| 06/10/2026 09:56 | 81 | 151.10 |
| 06/10/2026 09:56 | 188 | 151.10 |
| 06/10/2026 09:56 | 63 | 151.10 |
| 06/10/2026 09:56 | 75 | 151.10 |
| 06/10/2026 09:56 | 76 | 151.10 |
| 06/10/2026 09:56 | 64 | 151.10 |
| 06/10/2026 09:56 | 64 | 151.10 |
| 06/10/2026 09:56 | 123 | 151.10 |
| 06/10/2026 09:55 | 12 | 151.15 |
| 06/10/2026 09:55 | 36 | 151.10 |
| 06/10/2026 09:55 | 144 | 151.10 |
| 06/10/2026 09:55 | 63 | 151.05 |
| 06/10/2026 09:55 | 13 | 151.05 |
| 06/10/2026 09:55 | 12 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 12 | 151.05 |
| 06/10/2026 09:55 | 5 | 151.00 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 53 | 151.05 |
| 06/10/2026 09:55 | 67 | 151.05 |
| 06/10/2026 09:55 | 67 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 79 | 151.05 |
| 06/10/2026 09:55 | 78 | 151.05 |
| 06/10/2026 09:55 | 81 | 151.05 |
| 06/10/2026 09:55 | 123 | 151.05 |
| 06/10/2026 09:55 | 56 | 151.05 |
| 06/10/2026 09:55 | 34 | 151.05 |
| 06/10/2026 09:55 | 75 | 151.05 |
| 06/10/2026 09:55 | 77 | 151.00 |
| 06/10/2026 09:55 | 53 | 151.00 |
| 06/10/2026 09:55 | 64 | 151.00 |
| 06/10/2026 09:55 | 105 | 151.00 |
| 06/10/2026 09:55 | 123 | 151.00 |
| 06/10/2026 09:55 | 123 | 150.95 |
| 06/10/2026 09:55 | 123 | 151.00 |
| 06/10/2026 09:55 | 81 | 151.00 |
| 06/10/2026 09:55 | 78 | 151.00 |
| 06/10/2026 09:55 | 33 | 151.00 |
| 06/10/2026 09:55 | 100 | 151.00 |
| 06/10/2026 09:55 | 11 | 150.95 |
| 06/10/2026 09:55 | 78 | 150.95 |
| 06/10/2026 09:55 | 5 | 150.95 |
| 06/10/2026 09:55 | 35 | 150.95 |
| 06/10/2026 09:55 | 60 | 150.85 |
| 06/10/2026 09:55 | 80 | 150.85 |
| 06/10/2026 09:55 | 14 | 150.75 |
| 06/10/2026 09:54 | 1 | 150.65 |
| 06/10/2026 09:54 | 65 | 150.65 |
| 06/10/2026 09:53 | 2 | 150.65 |
| 06/10/2026 09:53 | 6 | 150.60 |
| 06/10/2026 09:53 | 24 | 150.60 |
| 06/10/2026 09:53 | 12 | 150.60 |
| 06/10/2026 09:53 | 7 | 150.60 |
| 06/10/2026 09:53 | 81 | 150.60 |
| 06/10/2026 09:53 | 102 | 150.60 |
| 06/10/2026 09:53 | 610 | 150.60 |
| 06/10/2026 09:51 | 1 | 150.60 |
| 06/10/2026 09:51 | 11 | 150.55 |
| 06/10/2026 09:51 | 86 | 150.50 |
| 06/10/2026 09:51 | 11 | 150.45 |
| 06/10/2026 09:51 | 123 | 150.45 |
| 06/10/2026 09:51 | 68 | 150.45 |
| 06/10/2026 09:51 | 62 | 150.45 |
| 06/10/2026 09:51 | 103 | 150.40 |
| 06/10/2026 09:50 | 105 | 150.50 |
| 06/10/2026 09:50 | 18 | 150.50 |
| 06/10/2026 09:49 | 417 | 150.55 |
| 06/10/2026 09:49 | 78 | 150.55 |
| 06/10/2026 09:49 | 91 | 150.55 |
| 06/10/2026 09:49 | 35 | 150.55 |
| 06/10/2026 09:49 | 79 | 150.55 |
| 06/10/2026 09:49 | 4 | 150.50 |
| 06/10/2026 09:48 | 13 | 150.40 |
| 06/10/2026 09:48 | 2 | 150.35 |
| 06/10/2026 09:47 | 58 | 150.25 |
| 06/10/2026 09:46 | 1 | 150.10 |
| 06/10/2026 09:46 | 5 | 150.15 |
| 06/10/2026 09:46 | 8 | 150.25 |
| 06/10/2026 09:46 | 11 | 150.15 |
| 06/10/2026 09:46 | 2 | 150.15 |
| 06/10/2026 09:46 | 6 | 150.15 |
| 06/10/2026 09:46 | 15 | 150.15 |
| 06/10/2026 09:46 | 57 | 150.10 |
| 06/10/2026 09:46 | 23 | 150.10 |
| 06/10/2026 09:45 | 93 | 150.05 |
| 06/10/2026 09:45 | 76 | 150.05 |
| 06/10/2026 09:45 | 78 | 150.05 |
| 06/10/2026 09:45 | 31 | 150.05 |
| 06/10/2026 09:45 | 68 | 150.05 |
| 06/10/2026 09:45 | 69 | 150.05 |
| 06/10/2026 09:45 | 715 | 150.10 |
| 06/10/2026 09:44 | 9 | 150.10 |
| 06/10/2026 09:44 | 11 | 150.10 |
| 06/10/2026 09:44 | 11 | 150.10 |
| 06/10/2026 09:44 | 7 | 150.05 |
| 06/10/2026 09:44 | 53 | 150.05 |
| 06/10/2026 09:43 | 54 | 150.05 |
| 06/10/2026 09:43 | 82 | 150.05 |
| 06/10/2026 09:43 | 65 | 150.05 |
| 06/10/2026 09:43 | 123 | 150.05 |
| 06/10/2026 09:43 | 74 | 150.05 |
| 06/10/2026 09:42 | 99 | 150.00 |
| 06/10/2026 09:42 | 2 | 150.00 |
| 06/10/2026 09:42 | 49 | 150.00 |
| 06/10/2026 09:40 | 31 | 150.00 |
| 06/10/2026 09:40 | 85 | 150.00 |
| 06/10/2026 09:40 | 68 | 150.00 |
| 06/10/2026 09:40 | 45 | 150.00 |
| 06/10/2026 09:40 | 99 | 150.00 |
| 06/10/2026 09:40 | 61 | 149.95 |
| 06/10/2026 09:36 | 27 | 150.00 |
| 06/10/2026 09:36 | 76 | 150.00 |
| 06/10/2026 09:36 | 61 | 150.00 |
| 06/10/2026 09:36 | 57 | 150.00 |
| 06/10/2026 09:36 | 79 | 150.00 |
| 06/10/2026 09:36 | 35 | 150.00 |
| 06/10/2026 09:35 | 36 | 150.15 |
| 06/10/2026 09:35 | 13 | 150.05 |
| 06/10/2026 09:35 | 13 | 150.00 |
| 06/10/2026 09:35 | 1 | 149.95 |
| 06/10/2026 09:35 | 38 | 149.95 |
| 06/10/2026 09:35 | 82 | 149.95 |
| 06/10/2026 09:33 | 10 | 150.00 |
| 06/10/2026 09:33 | 45 | 150.00 |
| 06/10/2026 09:33 | 5 | 150.00 |
| 06/10/2026 09:33 | 70 | 150.10 |
| 06/10/2026 09:33 | 50 | 150.10 |
| 06/10/2026 09:33 | 50 | 150.20 |
| 06/10/2026 09:33 | 11 | 150.20 |
| 06/10/2026 09:33 | 31 | 150.20 |
| 06/10/2026 09:33 | 9 | 150.40 |
| 06/10/2026 09:33 | 6 | 150.40 |
| 06/10/2026 09:31 | 21 | 150.40 |
| 06/10/2026 09:31 | 48 | 150.40 |
| 06/10/2026 09:31 | 14 | 150.40 |
| 06/10/2026 09:31 | 61 | 150.35 |
| 06/10/2026 09:31 | 46 | 150.30 |
| 06/10/2026 09:31 | 16 | 150.30 |
| 06/10/2026 09:31 | 7 | 150.30 |
| 06/10/2026 09:31 | 30 | 150.30 |
| 06/10/2026 09:29 | 96 | 150.35 |
| 06/10/2026 09:29 | 44 | 150.35 |
| 06/10/2026 09:29 | 50 | 150.40 |
| 06/10/2026 09:29 | 30 | 150.40 |
| 06/10/2026 09:29 | 33 | 150.45 |
| 06/10/2026 09:28 | 62 | 150.60 |
| 06/10/2026 09:28 | 52 | 150.60 |
| 06/10/2026 09:28 | 75 | 150.60 |
| 06/10/2026 09:28 | 187 | 150.50 |
| 06/10/2026 09:28 | 65 | 150.50 |
| 06/10/2026 09:28 | 52 | 150.50 |
| 06/10/2026 09:28 | 11 | 150.50 |
| 06/10/2026 09:28 | 78 | 150.50 |
| 06/10/2026 09:28 | 27 | 150.50 |
| 06/10/2026 09:28 | 73 | 150.50 |
| 06/10/2026 09:28 | 65 | 150.50 |
| 06/10/2026 09:28 | 67 | 150.50 |
| 06/10/2026 09:26 | 3 | 150.70 |
| 06/10/2026 09:26 | 35 | 150.70 |
| 06/10/2026 09:26 | 81 | 150.70 |
| 06/10/2026 09:26 | 58 | 150.70 |
| 06/10/2026 09:26 | 76 | 150.70 |
| 06/10/2026 09:25 | 11 | 150.75 |
| 06/10/2026 09:25 | 31 | 150.75 |
| 06/10/2026 09:24 | 31 | 150.90 |
| 06/10/2026 09:24 | 36 | 150.95 |
| 06/10/2026 09:24 | 31 | 150.95 |
| 06/10/2026 09:23 | 11 | 151.05 |
| 06/10/2026 09:23 | 25 | 151.05 |
| 06/10/2026 09:23 | 3 | 151.10 |
| 06/10/2026 09:22 | 49 | 151.05 |
| 06/10/2026 09:22 | 20 | 151.05 |
| 06/10/2026 09:21 | 10 | 151.00 |
| 06/10/2026 09:20 | 50 | 150.90 |
| 06/10/2026 09:20 | 6 | 150.90 |
| 06/10/2026 09:17 | 4 | 150.85 |
| 06/10/2026 09:15 | 66 | 150.85 |
| 06/10/2026 09:15 | 12 | 150.85 |
| 06/10/2026 09:15 | 6 | 150.85 |
| 06/10/2026 09:15 | 2 | 150.80 |
| 06/10/2026 09:14 | 43 | 150.80 |
| 06/10/2026 09:14 | 12 | 150.80 |
| 06/10/2026 09:14 | 111 | 150.65 |
| 06/10/2026 09:14 | 79 | 150.65 |
| 06/10/2026 09:14 | 65 | 150.65 |
| 06/10/2026 09:14 | 5 | 150.65 |
| 06/10/2026 09:14 | 14 | 150.65 |
| 06/10/2026 09:14 | 64 | 150.65 |
| 06/10/2026 09:14 | 40 | 150.60 |
| 06/10/2026 09:14 | 66 | 150.60 |
| 06/10/2026 09:14 | 27 | 150.60 |
| 06/10/2026 09:14 | 11 | 150.60 |
| 06/10/2026 09:13 | 111 | 150.55 |
| 06/10/2026 09:12 | 65 | 150.65 |
| 06/10/2026 09:12 | 7 | 150.65 |
| 06/10/2026 09:12 | 31 | 150.65 |
| 06/10/2026 09:12 | 78 | 150.65 |
| 06/10/2026 09:12 | 93 | 150.65 |
| 06/10/2026 09:12 | 21 | 150.80 |
| 06/10/2026 09:12 | 88 | 150.80 |
| 06/10/2026 09:12 | 58 | 150.75 |
| 06/10/2026 09:12 | 79 | 150.75 |
| 06/10/2026 09:11 | 71 | 150.70 |
| 06/10/2026 09:11 | 13 | 150.55 |
| 06/10/2026 09:11 | 80 | 150.55 |
| 06/10/2026 09:11 | 78 | 150.60 |
| 06/10/2026 09:11 | 65 | 150.60 |
| 06/10/2026 09:11 | 65 | 150.60 |
| 06/10/2026 09:11 | 9 | 150.60 |
| 06/10/2026 09:11 | 75 | 150.60 |
| 06/10/2026 09:11 | 36 | 150.75 |
| 06/10/2026 09:11 | 3 | 150.75 |
| 06/10/2026 09:11 | 36 | 150.75 |
| 06/10/2026 09:10 | 6 | 150.80 |
| 06/10/2026 09:10 | 72 | 150.80 |
| 06/10/2026 09:10 | 1 | 150.80 |
| 06/10/2026 09:10 | 31 | 150.80 |
| 06/10/2026 09:10 | 95 | 150.75 |
| 06/10/2026 09:10 | 65 | 150.70 |
| 06/10/2026 09:10 | 9 | 150.70 |
| 06/10/2026 09:10 | 22 | 150.80 |
| 06/10/2026 09:10 | 10 | 150.80 |
| 06/10/2026 09:10 | 12 | 150.80 |
| 06/10/2026 09:08 | 179 | 150.80 |
| 06/10/2026 09:08 | 61 | 150.80 |
| 06/10/2026 09:07 | 64 | 150.85 |
| 06/10/2026 09:07 | 76 | 150.85 |
| 06/10/2026 09:07 | 18 | 150.85 |
| 06/10/2026 09:07 | 18 | 150.75 |
| 06/10/2026 09:07 | 35 | 150.75 |
| 06/10/2026 09:07 | 7 | 150.90 |
| 06/10/2026 09:07 | 10 | 150.90 |
| 06/10/2026 09:07 | 35 | 150.90 |
| 06/10/2026 09:07 | 14 | 150.90 |
| 06/10/2026 09:06 | 68 | 151.10 |
| 06/10/2026 09:06 | 133 | 151.10 |
| 06/10/2026 09:06 | 64 | 151.15 |
| 06/10/2026 09:06 | 35 | 151.10 |
| 06/10/2026 09:06 | 11 | 151.20 |
| 06/10/2026 09:06 | 7 | 151.15 |
| 06/10/2026 09:06 | 10 | 151.15 |
| 06/10/2026 09:06 | 65 | 151.15 |
| 06/10/2026 09:06 | 50 | 151.15 |
| 06/10/2026 09:06 | 97 | 151.15 |
| 06/10/2026 09:06 | 1 | 151.05 |
| 06/10/2026 09:03 | 17 | 151.45 |
| 06/10/2026 09:03 | 46 | 151.45 |
| 06/10/2026 09:01 | 64 | 151.65 |
| 06/10/2026 09:01 | 13 | 151.60 |
| 06/10/2026 09:01 | 4 | 151.60 |
| 06/10/2026 09:01 | 54 | 151.55 |
| 06/10/2026 09:01 | 52 | 151.55 |
| 06/10/2026 09:01 | 5 | 151.50 |
| 06/10/2026 09:01 | 17 | 151.55 |
| 06/10/2026 09:01 | 121 | 151.55 |
| 06/10/2026 09:01 | 61 | 151.75 |
| 06/10/2026 09:01 | 3 | 151.75 |
| 06/10/2026 09:01 | 7 | 151.70 |
| 06/10/2026 09:01 | 19 | 151.70 |
| 06/10/2026 09:01 | 1 | 151.70 |
| 06/10/2026 09:01 | 1 | 151.75 |
| 06/10/2026 09:01 | 45 | 151.75 |
| 06/10/2026 09:01 | 337 | 151.75 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 175 | 152.00 |
| 06/10/2026 09:01 | 108 | 152.00 |
| 06/10/2026 09:01 | 544 | 152.00 |
| 06/10/2026 09:01 | 66 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 38 | 152.00 |
| 06/10/2026 09:01 | 350 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 31 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 150 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 81 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 171 | 152.00 |
| 06/10/2026 09:01 | 263 | 152.00 |
| 06/10/2026 09:01 | 199 | 152.00 |
| 06/10/2026 09:01 | 77 | 152.00 |
| 06/10/2026 09:01 | 169 | 152.00 |
| 06/10/2026 09:01 | 171 | 152.00 |
| 06/10/2026 09:01 | 41 | 152.00 |
| 06/10/2026 09:01 | 26 | 152.00 |
| 06/10/2026 09:01 | 94 | 152.00 |
| 06/10/2026 09:01 | 193 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 126 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 396 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 119 | 152.00 |
| 06/10/2026 09:01 | 368 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 164 | 152.00 |
| 06/10/2026 09:01 | 180 | 152.00 |
| 06/10/2026 09:01 | 282 | 152.00 |
| 06/10/2026 09:01 | 467 | 152.00 |
| 06/10/2026 09:01 | 33 | 152.00 |
| 06/10/2026 09:01 | 458 | 152.00 |
| 06/10/2026 09:01 | 8 | 152.00 |
| 06/10/2026 09:01 | 34 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 27 | 152.00 |
| 06/10/2026 09:01 | 174 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 9 | 152.00 |
| 06/10/2026 09:01 | 221 | 152.00 |
| 06/10/2026 09:01 | 571 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 668 | 152.00 |
| 06/10/2026 09:01 | 366 | 152.00 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 167 | 152.00 |
| 06/10/2026 09:01 | 65 | 152.00 |
| 06/10/2026 09:01 | 57 | 152.00 |
| 06/10/2026 09:01 | 145 | 152.00 |
| 06/10/2026 09:01 | 32 | 152.00 |
| 06/10/2026 09:01 | 169 | 152.00 |
| 06/10/2026 09:01 | 114 | 152.00 |
| 06/10/2026 09:01 | 39 | 152.00 |
| 06/10/2026 09:01 | 42 | 152.00 |
| 06/10/2026 09:01 | 475 | 152.00 |
| 06/10/2026 09:01 | 88 | 152.00 |
| 06/10/2026 09:01 | 51 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 109 | 152.00 |
| 06/10/2026 09:01 | 14 | 152.00 |
| 06/10/2026 09:01 | 31 | 152.00 |
| 06/10/2026 09:01 | 7 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 165 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 61 | 152.00 |
| 06/10/2026 09:01 | 230 | 152.00 |
| 06/10/2026 09:01 | 43 | 152.00 |
| 06/10/2026 09:01 | 130 | 152.00 |
| 06/10/2026 09:01 | 13 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 329 | 152.00 |
| 06/10/2026 09:01 | 53 | 152.00 |
| 06/10/2026 09:01 | 38 | 152.00 |
| 06/10/2026 09:01 | 45 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 12 | 152.00 |
| 06/10/2026 09:01 | 4 | 152.00 |
| 06/10/2026 09:01 | 36 | 152.00 |
| 06/10/2026 09:01 | 90 | 152.00 |
| 06/10/2026 09:01 | 26 | 152.00 |
| 06/10/2026 09:01 | 74 | 152.00 |
| 06/10/2026 09:01 | 78 | 152.00 |
| 06/10/2026 09:01 | 200 | 152.00 |
| 06/10/2026 09:01 | 80 | 152.00 |
| 06/10/2026 09:01 | 250 | 152.00 |
| 06/10/2026 09:01 | 62 | 152.00 |
| 06/10/2026 09:01 | 6 | 152.00 |
| 06/10/2026 09:01 | 25 | 152.00 |
| 06/10/2026 09:01 | 41 | 152.00 |
| 06/10/2026 09:01 | 8 | 152.00 |
| 06/10/2026 09:01 | 16 | 152.00 |
| 06/10/2026 09:01 | 16 | 152.00 |
| 06/10/2026 09:01 | 84 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 1 | 152.00 |
| 06/10/2026 09:01 | 45 | 152.00 |
| 06/10/2026 09:01 | 40 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 15 | 152.00 |
| 06/10/2026 09:01 | 17 | 152.00 |
| 06/10/2026 09:01 | 23 | 152.00 |
| 06/10/2026 09:01 | 80 | 152.00 |
| 06/10/2026 09:01 | 56 | 152.00 |
| 06/10/2026 09:01 | 164 | 152.00 |
| 06/10/2026 09:01 | 11 | 152.00 |
| 06/10/2026 09:01 | 20 | 152.00 |
| 06/10/2026 09:01 | 5 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 2 | 152.00 |
| 06/10/2026 09:01 | 21 | 152.00 |
| 06/10/2026 09:01 | 4 | 152.00 |
| 06/10/2026 09:01 | 185 | 152.00 |
| 06/10/2026 09:01 | 235 | 152.00 |
| 06/10/2026 09:01 | 50 | 152.00 |