Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:36:45
|
Bid
04/02/2026 -
18:40:00
|
Bid Volume |
Ask
04/02/2026 -
19:38:29
|
Ask Volume |
|---|---|---|---|---|
|
131.40
-0.80
(
-0.61% )
|
0.00
|
300 |
135.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:35 | 1000 | 131.40 |
| 04/02/2026 17:31 | 574 | 131.40 |
| 04/02/2026 17:30 | 209 | 131.40 |
| 04/02/2026 17:30 | 95 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 449 | 131.40 |
| 04/02/2026 17:30 | 439 | 131.40 |
| 04/02/2026 17:30 | 265 | 131.40 |
| 04/02/2026 17:30 | 384 | 131.40 |
| 04/02/2026 17:30 | 209 | 131.40 |
| 04/02/2026 17:30 | 54 | 131.40 |
| 04/02/2026 17:30 | 209 | 131.40 |
| 04/02/2026 17:30 | 209 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 439 | 131.40 |
| 04/02/2026 17:30 | 702 | 131.40 |
| 04/02/2026 17:30 | 334 | 131.40 |
| 04/02/2026 17:30 | 202 | 131.40 |
| 04/02/2026 17:30 | 275 | 131.40 |
| 04/02/2026 17:30 | 408 | 131.40 |
| 04/02/2026 17:30 | 441 | 131.40 |
| 04/02/2026 17:30 | 768 | 131.40 |
| 04/02/2026 17:30 | 1258 | 131.40 |
| 04/02/2026 17:30 | 126 | 131.40 |
| 04/02/2026 17:30 | 438 | 131.40 |
| 04/02/2026 17:30 | 301 | 131.40 |
| 04/02/2026 17:30 | 227 | 131.40 |
| 04/02/2026 17:30 | 102 | 131.40 |
| 04/02/2026 17:30 | 17 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 41 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 1764 | 131.40 |
| 04/02/2026 17:30 | 190 | 131.40 |
| 04/02/2026 17:30 | 32 | 131.40 |
| 04/02/2026 17:30 | 851 | 131.40 |
| 04/02/2026 17:30 | 327 | 131.40 |
| 04/02/2026 17:30 | 1626 | 131.40 |
| 04/02/2026 17:30 | 1001 | 131.40 |
| 04/02/2026 17:30 | 960 | 131.40 |
| 04/02/2026 17:30 | 381 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 329 | 131.40 |
| 04/02/2026 17:30 | 3151 | 131.40 |
| 04/02/2026 17:30 | 171 | 131.40 |
| 04/02/2026 17:30 | 45 | 131.40 |
| 04/02/2026 17:30 | 259 | 131.40 |
| 04/02/2026 17:30 | 180 | 131.40 |
| 04/02/2026 17:30 | 291 | 131.40 |
| 04/02/2026 17:30 | 226 | 131.40 |
| 04/02/2026 17:30 | 213 | 131.40 |
| 04/02/2026 17:30 | 417 | 131.40 |
| 04/02/2026 17:30 | 2120 | 131.40 |
| 04/02/2026 17:30 | 157 | 131.40 |
| 04/02/2026 17:30 | 1881 | 131.40 |
| 04/02/2026 17:30 | 439 | 131.40 |
| 04/02/2026 17:30 | 52 | 131.40 |
| 04/02/2026 17:30 | 456 | 131.40 |
| 04/02/2026 17:30 | 10 | 131.40 |
| 04/02/2026 17:30 | 230 | 131.40 |
| 04/02/2026 17:30 | 3 | 131.40 |
| 04/02/2026 17:30 | 224 | 131.40 |
| 04/02/2026 17:30 | 23 | 131.40 |
| 04/02/2026 17:30 | 44 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 141 | 131.40 |
| 04/02/2026 17:30 | 135 | 131.40 |
| 04/02/2026 17:30 | 193 | 131.40 |
| 04/02/2026 17:30 | 110 | 131.40 |
| 04/02/2026 17:30 | 89 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 213 | 131.40 |
| 04/02/2026 17:30 | 76 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 1061 | 131.40 |
| 04/02/2026 17:30 | 769 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 40 | 131.40 |
| 04/02/2026 17:30 | 961 | 131.40 |
| 04/02/2026 17:30 | 277 | 131.40 |
| 04/02/2026 17:30 | 268 | 131.40 |
| 04/02/2026 17:30 | 324 | 131.40 |
| 04/02/2026 17:30 | 1428 | 131.40 |
| 04/02/2026 17:30 | 1199 | 131.40 |
| 04/02/2026 17:30 | 792 | 131.40 |
| 04/02/2026 17:30 | 61 | 131.40 |
| 04/02/2026 17:30 | 9 | 131.40 |
| 04/02/2026 17:30 | 998 | 131.40 |
| 04/02/2026 17:30 | 150 | 131.40 |
| 04/02/2026 17:30 | 181 | 131.40 |
| 04/02/2026 17:30 | 187 | 131.40 |
| 04/02/2026 17:30 | 338 | 131.40 |
| 04/02/2026 17:30 | 26 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 217 | 131.40 |
| 04/02/2026 17:30 | 406 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 259 | 131.40 |
| 04/02/2026 17:30 | 945 | 131.40 |
| 04/02/2026 17:30 | 634 | 131.40 |
| 04/02/2026 17:30 | 467 | 131.40 |
| 04/02/2026 17:30 | 113 | 131.40 |
| 04/02/2026 17:30 | 140 | 131.40 |
| 04/02/2026 17:30 | 467 | 131.40 |
| 04/02/2026 17:30 | 86 | 131.40 |
| 04/02/2026 17:30 | 87 | 131.40 |
| 04/02/2026 17:30 | 571 | 131.40 |
| 04/02/2026 17:30 | 163 | 131.40 |
| 04/02/2026 17:30 | 324 | 131.40 |
| 04/02/2026 17:30 | 282 | 131.40 |
| 04/02/2026 17:30 | 37 | 131.40 |
| 04/02/2026 17:30 | 1789 | 131.40 |
| 04/02/2026 17:30 | 4721 | 131.40 |
| 04/02/2026 17:30 | 166 | 131.40 |
| 04/02/2026 17:30 | 149 | 131.40 |
| 04/02/2026 17:30 | 687 | 131.40 |
| 04/02/2026 17:30 | 1687 | 131.40 |
| 04/02/2026 17:30 | 333 | 131.40 |
| 04/02/2026 17:30 | 80 | 131.40 |
| 04/02/2026 17:30 | 1834 | 131.40 |
| 04/02/2026 17:30 | 255 | 131.40 |
| 04/02/2026 17:30 | 248 | 131.40 |
| 04/02/2026 17:30 | 339 | 131.40 |
| 04/02/2026 17:30 | 141 | 131.40 |
| 04/02/2026 17:30 | 1061 | 131.40 |
| 04/02/2026 17:30 | 90 | 131.40 |
| 04/02/2026 17:30 | 262 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 450 | 131.40 |
| 04/02/2026 17:30 | 839 | 131.40 |
| 04/02/2026 17:30 | 405 | 131.40 |
| 04/02/2026 17:30 | 461 | 131.40 |
| 04/02/2026 17:30 | 327 | 131.40 |
| 04/02/2026 17:30 | 140 | 131.40 |
| 04/02/2026 17:30 | 36 | 131.40 |
| 04/02/2026 17:30 | 1593 | 131.40 |
| 04/02/2026 17:30 | 2673 | 131.40 |
| 04/02/2026 17:30 | 337 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 2028 | 131.40 |
| 04/02/2026 17:30 | 325 | 131.40 |
| 04/02/2026 17:30 | 437 | 131.40 |
| 04/02/2026 17:30 | 1380 | 131.40 |
| 04/02/2026 17:30 | 304 | 131.40 |
| 04/02/2026 17:30 | 326 | 131.40 |
| 04/02/2026 17:30 | 311 | 131.40 |
| 04/02/2026 17:30 | 34 | 131.40 |
| 04/02/2026 17:30 | 333 | 131.40 |
| 04/02/2026 17:30 | 1304 | 131.40 |
| 04/02/2026 17:30 | 671 | 131.40 |
| 04/02/2026 17:30 | 289 | 131.40 |
| 04/02/2026 17:30 | 16 | 131.40 |
| 04/02/2026 17:30 | 31 | 131.40 |
| 04/02/2026 17:30 | 944 | 131.40 |
| 04/02/2026 17:30 | 35 | 131.40 |
| 04/02/2026 17:30 | 606 | 131.40 |
| 04/02/2026 17:30 | 304 | 131.40 |
| 04/02/2026 17:30 | 735 | 131.40 |
| 04/02/2026 17:30 | 468 | 131.40 |
| 04/02/2026 17:30 | 4258 | 131.40 |
| 04/02/2026 17:30 | 182 | 131.40 |
| 04/02/2026 17:30 | 194 | 131.40 |
| 04/02/2026 17:30 | 473 | 131.40 |
| 04/02/2026 17:30 | 674 | 131.40 |
| 04/02/2026 17:30 | 184 | 131.40 |
| 04/02/2026 17:30 | 30 | 131.40 |
| 04/02/2026 17:30 | 2661 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 143 | 131.40 |
| 04/02/2026 17:30 | 28 | 131.40 |
| 04/02/2026 17:30 | 1 | 131.40 |
| 04/02/2026 17:30 | 2862 | 131.40 |
| 04/02/2026 17:30 | 29 | 131.40 |
| 04/02/2026 17:30 | 53 | 131.40 |
| 04/02/2026 17:30 | 135 | 131.40 |
| 04/02/2026 17:30 | 479 | 131.40 |
| 04/02/2026 17:30 | 628 | 131.40 |
| 04/02/2026 17:30 | 131 | 131.40 |
| 04/02/2026 17:30 | 1050 | 131.40 |
| 04/02/2026 17:30 | 1640 | 131.40 |
| 04/02/2026 17:30 | 4000 | 131.40 |
| 04/02/2026 17:30 | 16 | 131.40 |
| 04/02/2026 17:30 | 1356 | 131.40 |
| 04/02/2026 17:30 | 19 | 131.40 |
| 04/02/2026 17:30 | 2230 | 131.40 |
| 04/02/2026 17:30 | 50 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 2 | 131.40 |
| 04/02/2026 17:30 | 496 | 131.40 |
| 04/02/2026 17:30 | 301 | 131.40 |
| 04/02/2026 17:30 | 2759 | 131.40 |
| 04/02/2026 17:30 | 2172 | 131.40 |
| 04/02/2026 17:30 | 274 | 131.40 |
| 04/02/2026 17:30 | 15 | 131.40 |
| 04/02/2026 17:30 | 22 | 131.40 |
| 04/02/2026 17:30 | 2 | 131.40 |
| 04/02/2026 17:30 | 193 | 131.40 |
| 04/02/2026 17:30 | 565 | 131.40 |
| 04/02/2026 17:30 | 429 | 131.40 |
| 04/02/2026 17:30 | 361 | 131.40 |
| 04/02/2026 17:30 | 326 | 131.40 |
| 04/02/2026 17:30 | 54 | 131.40 |
| 04/02/2026 17:30 | 10 | 131.40 |
| 04/02/2026 17:30 | 343 | 131.40 |
| 04/02/2026 17:30 | 381 | 131.40 |
| 04/02/2026 17:30 | 2304 | 131.40 |
| 04/02/2026 17:30 | 173 | 131.40 |
| 04/02/2026 17:30 | 271 | 131.40 |
| 04/02/2026 17:30 | 1561 | 131.40 |
| 04/02/2026 17:30 | 1249 | 131.40 |
| 04/02/2026 17:30 | 553 | 131.40 |
| 04/02/2026 17:30 | 3175 | 131.40 |
| 04/02/2026 17:30 | 2395 | 131.40 |
| 04/02/2026 17:30 | 443 | 131.40 |
| 04/02/2026 17:30 | 1463 | 131.40 |
| 04/02/2026 17:30 | 1167 | 131.40 |
| 04/02/2026 17:30 | 1524 | 131.40 |
| 04/02/2026 17:30 | 1148 | 131.40 |
| 04/02/2026 17:30 | 1741 | 131.40 |
| 04/02/2026 17:30 | 790 | 131.40 |
| 04/02/2026 17:30 | 79 | 131.40 |
| 04/02/2026 17:30 | 309 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 82 | 131.40 |
| 04/02/2026 17:30 | 73 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 17 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 88 | 131.40 |
| 04/02/2026 17:30 | 67 | 131.40 |
| 04/02/2026 17:30 | 1398 | 131.40 |
| 04/02/2026 17:30 | 155 | 131.40 |
| 04/02/2026 17:30 | 3213 | 131.40 |
| 04/02/2026 17:30 | 54 | 131.40 |
| 04/02/2026 17:30 | 311 | 131.40 |
| 04/02/2026 17:30 | 311 | 131.40 |
| 04/02/2026 17:30 | 408 | 131.40 |
| 04/02/2026 17:30 | 99 | 131.40 |
| 04/02/2026 17:30 | 224 | 131.40 |
| 04/02/2026 17:30 | 963 | 131.40 |
| 04/02/2026 17:30 | 20 | 131.40 |
| 04/02/2026 17:30 | 20 | 131.40 |
| 04/02/2026 17:30 | 38 | 131.40 |
| 04/02/2026 17:30 | 302 | 131.40 |
| 04/02/2026 17:30 | 153 | 131.40 |
| 04/02/2026 17:30 | 71 | 131.40 |
| 04/02/2026 17:30 | 149 | 131.40 |
| 04/02/2026 17:30 | 630 | 131.40 |
| 04/02/2026 17:30 | 79 | 131.40 |
| 04/02/2026 17:30 | 10 | 131.40 |
| 04/02/2026 17:30 | 227 | 131.40 |
| 04/02/2026 17:30 | 1101 | 131.40 |
| 04/02/2026 17:30 | 299 | 131.40 |
| 04/02/2026 17:30 | 541 | 131.40 |
| 04/02/2026 17:30 | 83 | 131.40 |
| 04/02/2026 17:30 | 27 | 131.40 |
| 04/02/2026 17:30 | 37 | 131.40 |
| 04/02/2026 17:30 | 1 | 131.40 |
| 04/02/2026 17:30 | 22 | 131.40 |
| 04/02/2026 17:30 | 6 | 131.40 |
| 04/02/2026 17:30 | 10 | 131.40 |
| 04/02/2026 17:30 | 1835 | 131.40 |
| 04/02/2026 17:30 | 311 | 131.40 |
| 04/02/2026 17:30 | 1543 | 131.40 |
| 04/02/2026 17:30 | 11 | 131.40 |
| 04/02/2026 17:30 | 180 | 131.40 |
| 04/02/2026 17:30 | 5944 | 131.40 |
| 04/02/2026 17:30 | 755 | 131.40 |
| 04/02/2026 17:30 | 421 | 131.40 |
| 04/02/2026 17:30 | 292 | 131.40 |
| 04/02/2026 17:30 | 2024 | 131.40 |
| 04/02/2026 17:30 | 156 | 131.40 |
| 04/02/2026 17:30 | 314 | 131.40 |
| 04/02/2026 17:30 | 160 | 131.40 |
| 04/02/2026 17:30 | 108 | 131.40 |
| 04/02/2026 17:30 | 358 | 131.40 |
| 04/02/2026 17:30 | 304 | 131.40 |
| 04/02/2026 17:30 | 3 | 131.40 |
| 04/02/2026 17:30 | 5846 | 131.40 |
| 04/02/2026 17:30 | 2888 | 131.40 |
| 04/02/2026 17:30 | 112 | 131.40 |
| 04/02/2026 17:30 | 257 | 131.40 |
| 04/02/2026 17:30 | 31 | 131.40 |
| 04/02/2026 17:30 | 24 | 131.40 |
| 04/02/2026 17:30 | 28 | 131.40 |
| 04/02/2026 17:30 | 172 | 131.40 |
| 04/02/2026 17:30 | 50 | 131.40 |
| 04/02/2026 17:30 | 250 | 131.40 |
| 04/02/2026 17:30 | 3501 | 131.40 |
| 04/02/2026 17:30 | 194 | 131.40 |
| 04/02/2026 17:30 | 12 | 131.40 |
| 04/02/2026 17:30 | 486 | 131.40 |
| 04/02/2026 17:30 | 65 | 131.40 |
| 04/02/2026 17:30 | 210 | 131.40 |
| 04/02/2026 17:30 | 1352 | 131.40 |
| 04/02/2026 17:30 | 146 | 131.40 |
| 04/02/2026 17:30 | 706 | 131.40 |
| 04/02/2026 17:30 | 1520 | 131.40 |
| 04/02/2026 17:30 | 11 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 30 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 6 | 131.40 |
| 04/02/2026 17:30 | 198 | 131.40 |
| 04/02/2026 17:30 | 339 | 131.40 |
| 04/02/2026 17:30 | 72 | 131.40 |
| 04/02/2026 17:30 | 398 | 131.40 |
| 04/02/2026 17:30 | 694 | 131.40 |
| 04/02/2026 17:30 | 505 | 131.40 |
| 04/02/2026 17:30 | 498 | 131.40 |
| 04/02/2026 17:30 | 24 | 131.40 |
| 04/02/2026 17:30 | 500 | 131.40 |
| 04/02/2026 17:30 | 13 | 131.40 |
| 04/02/2026 17:30 | 160 | 131.40 |
| 04/02/2026 17:30 | 292 | 131.40 |
| 04/02/2026 17:30 | 412 | 131.40 |
| 04/02/2026 17:30 | 1042 | 131.40 |
| 04/02/2026 17:30 | 3983 | 131.40 |
| 04/02/2026 17:30 | 301 | 131.40 |
| 04/02/2026 17:30 | 398 | 131.40 |
| 04/02/2026 17:30 | 255 | 131.40 |
| 04/02/2026 17:30 | 90 | 131.40 |
| 04/02/2026 17:30 | 1368 | 131.40 |
| 04/02/2026 17:30 | 9 | 131.40 |
| 04/02/2026 17:30 | 1420 | 131.40 |
| 04/02/2026 17:30 | 4804 | 131.40 |
| 04/02/2026 17:30 | 6526 | 131.40 |
| 04/02/2026 17:30 | 742 | 131.40 |
| 04/02/2026 17:30 | 553 | 131.40 |
| 04/02/2026 17:30 | 2 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 78 | 131.40 |
| 04/02/2026 17:30 | 51 | 131.40 |
| 04/02/2026 17:30 | 416 | 131.40 |
| 04/02/2026 17:30 | 1 | 131.40 |
| 04/02/2026 17:30 | 81 | 131.40 |
| 04/02/2026 17:30 | 164 | 131.40 |
| 04/02/2026 17:30 | 71 | 131.40 |
| 04/02/2026 17:30 | 4 | 131.40 |
| 04/02/2026 17:30 | 370 | 131.40 |
| 04/02/2026 17:30 | 171 | 131.40 |
| 04/02/2026 17:30 | 56 | 131.40 |
| 04/02/2026 17:30 | 229 | 131.40 |
| 04/02/2026 17:30 | 1655 | 131.40 |
| 04/02/2026 17:30 | 571 | 131.40 |
| 04/02/2026 17:30 | 28 | 131.40 |
| 04/02/2026 17:30 | 94 | 131.40 |
| 04/02/2026 17:30 | 422 | 131.40 |
| 04/02/2026 17:30 | 326 | 131.40 |
| 04/02/2026 17:30 | 180 | 131.40 |
| 04/02/2026 17:30 | 1024 | 131.40 |
| 04/02/2026 17:30 | 52 | 131.40 |
| 04/02/2026 17:30 | 76 | 131.40 |
| 04/02/2026 17:30 | 16 | 131.40 |
| 04/02/2026 17:30 | 9 | 131.40 |
| 04/02/2026 17:30 | 252 | 131.40 |
| 04/02/2026 17:30 | 239 | 131.40 |
| 04/02/2026 17:30 | 7 | 131.40 |
| 04/02/2026 17:30 | 3 | 131.40 |
| 04/02/2026 17:30 | 579 | 131.40 |
| 04/02/2026 17:30 | 265 | 131.40 |
| 04/02/2026 17:30 | 110 | 131.40 |
| 04/02/2026 17:30 | 215 | 131.40 |
| 04/02/2026 17:30 | 654 | 131.40 |
| 04/02/2026 17:30 | 458 | 131.40 |
| 04/02/2026 17:30 | 10 | 131.40 |
| 04/02/2026 17:30 | 214 | 131.40 |
| 04/02/2026 17:30 | 227 | 131.40 |
| 04/02/2026 17:30 | 173 | 131.40 |
| 04/02/2026 17:30 | 1086 | 131.40 |
| 04/02/2026 17:30 | 36 | 131.40 |
| 04/02/2026 17:30 | 56 | 131.40 |
| 04/02/2026 17:30 | 309 | 131.40 |
| 04/02/2026 17:30 | 1 | 131.40 |
| 04/02/2026 17:30 | 91 | 131.40 |
| 04/02/2026 17:30 | 92 | 131.40 |
| 04/02/2026 17:30 | 276 | 131.40 |
| 04/02/2026 17:30 | 580 | 131.40 |
| 04/02/2026 17:30 | 204 | 131.40 |
| 04/02/2026 17:30 | 378 | 131.40 |
| 04/02/2026 17:30 | 469 | 131.40 |
| 04/02/2026 17:30 | 1002 | 131.40 |
| 04/02/2026 17:30 | 139 | 131.40 |
| 04/02/2026 17:30 | 31 | 131.40 |
| 04/02/2026 17:30 | 71 | 131.40 |
| 04/02/2026 17:30 | 33 | 131.40 |
| 04/02/2026 17:30 | 531 | 131.40 |
| 04/02/2026 17:30 | 196 | 131.40 |
| 04/02/2026 17:30 | 337 | 131.40 |
| 04/02/2026 17:30 | 120 | 131.40 |
| 04/02/2026 17:30 | 235 | 131.40 |
| 04/02/2026 17:30 | 332 | 131.40 |
| 04/02/2026 17:30 | 389 | 131.40 |
| 04/02/2026 17:30 | 1075 | 131.40 |
| 04/02/2026 17:30 | 414 | 131.40 |
| 04/02/2026 17:30 | 240 | 131.40 |
| 04/02/2026 17:30 | 1962 | 131.40 |
| 04/02/2026 17:30 | 151 | 131.40 |
| 04/02/2026 17:30 | 190 | 131.40 |
| 04/02/2026 17:30 | 3 | 131.40 |
| 04/02/2026 17:30 | 24 | 131.40 |
| 04/02/2026 17:30 | 125 | 131.40 |
| 04/02/2026 17:30 | 545 | 131.40 |
| 04/02/2026 17:30 | 107 | 131.40 |
| 04/02/2026 17:30 | 13 | 131.40 |
| 04/02/2026 17:30 | 104 | 131.40 |
| 04/02/2026 17:30 | 17 | 131.40 |
| 04/02/2026 17:30 | 850 | 131.40 |
| 04/02/2026 17:30 | 70 | 131.40 |
| 04/02/2026 17:30 | 2076 | 131.40 |
| 04/02/2026 17:30 | 2063 | 131.40 |
| 04/02/2026 17:30 | 126 | 131.40 |
| 04/02/2026 17:30 | 500 | 131.40 |
| 04/02/2026 17:30 | 561 | 131.40 |
| 04/02/2026 17:30 | 2 | 131.40 |
| 04/02/2026 17:30 | 11 | 131.40 |
| 04/02/2026 17:30 | 1 | 131.40 |
| 04/02/2026 17:30 | 736 | 131.40 |
| 04/02/2026 17:19 | 6 | 130.65 |
| 04/02/2026 17:19 | 3 | 130.65 |
| 04/02/2026 17:19 | 68 | 130.70 |
| 04/02/2026 17:19 | 25 | 130.70 |
| 04/02/2026 17:19 | 116 | 130.75 |
| 04/02/2026 17:19 | 103 | 130.75 |
| 04/02/2026 17:19 | 3 | 130.75 |
| 04/02/2026 17:19 | 79 | 130.70 |
| 04/02/2026 17:19 | 5 | 130.70 |
| 04/02/2026 17:19 | 103 | 130.70 |
| 04/02/2026 17:19 | 13 | 130.70 |
| 04/02/2026 17:19 | 228 | 130.70 |
| 04/02/2026 17:19 | 12 | 130.70 |
| 04/02/2026 17:19 | 1 | 130.70 |
| 04/02/2026 17:19 | 70 | 130.70 |
| 04/02/2026 17:19 | 14 | 130.75 |
| 04/02/2026 17:19 | 4 | 130.80 |
| 04/02/2026 17:19 | 4 | 130.70 |
| 04/02/2026 17:19 | 104 | 130.65 |
| 04/02/2026 17:19 | 3 | 130.65 |
| 04/02/2026 17:18 | 36 | 130.60 |
| 04/02/2026 17:18 | 248 | 130.60 |
| 04/02/2026 17:18 | 13 | 130.60 |
| 04/02/2026 17:18 | 12 | 130.55 |
| 04/02/2026 17:18 | 65 | 130.55 |
| 04/02/2026 17:18 | 103 | 130.55 |
| 04/02/2026 17:18 | 65 | 130.60 |
| 04/02/2026 17:18 | 103 | 130.60 |
| 04/02/2026 17:18 | 12 | 130.60 |
| 04/02/2026 17:18 | 140 | 130.60 |
| 04/02/2026 17:18 | 62 | 130.60 |
| 04/02/2026 17:18 | 65 | 130.60 |
| 04/02/2026 17:18 | 103 | 130.60 |
| 04/02/2026 17:18 | 84 | 130.60 |
| 04/02/2026 17:18 | 45 | 130.60 |
| 04/02/2026 17:18 | 20 | 130.60 |
| 04/02/2026 17:18 | 65 | 130.75 |
| 04/02/2026 17:18 | 24 | 130.80 |
| 04/02/2026 17:17 | 84 | 130.85 |
| 04/02/2026 17:17 | 64 | 130.85 |
| 04/02/2026 17:17 | 55 | 130.85 |
| 04/02/2026 17:16 | 5 | 130.80 |
| 04/02/2026 17:16 | 98 | 130.80 |
| 04/02/2026 17:16 | 13 | 130.85 |
| 04/02/2026 17:16 | 85 | 130.85 |
| 04/02/2026 17:15 | 12 | 130.80 |
| 04/02/2026 17:15 | 84 | 130.85 |
| 04/02/2026 17:15 | 131 | 130.85 |
| 04/02/2026 17:15 | 13 | 130.90 |
| 04/02/2026 17:15 | 132 | 130.90 |
| 04/02/2026 17:15 | 75 | 130.90 |
| 04/02/2026 17:15 | 92 | 130.90 |
| 04/02/2026 17:15 | 103 | 130.90 |
| 04/02/2026 17:15 | 110 | 130.90 |
| 04/02/2026 17:15 | 84 | 130.90 |
| 04/02/2026 17:15 | 55 | 130.90 |
| 04/02/2026 17:15 | 14 | 130.95 |
| 04/02/2026 17:15 | 9 | 130.95 |
| 04/02/2026 17:15 | 70 | 130.95 |
| 04/02/2026 17:15 | 16 | 130.95 |
| 04/02/2026 17:15 | 103 | 130.95 |
| 04/02/2026 17:15 | 13 | 130.95 |
| 04/02/2026 17:15 | 126 | 130.95 |
| 04/02/2026 17:15 | 18 | 130.95 |
| 04/02/2026 17:14 | 67 | 130.95 |
| 04/02/2026 17:14 | 62 | 130.90 |
| 04/02/2026 17:14 | 103 | 130.90 |
| 04/02/2026 17:14 | 84 | 130.90 |
| 04/02/2026 17:14 | 103 | 130.90 |
| 04/02/2026 17:14 | 159 | 130.90 |
| 04/02/2026 17:14 | 17 | 130.90 |
| 04/02/2026 17:14 | 31 | 130.90 |
| 04/02/2026 17:13 | 14 | 130.95 |
| 04/02/2026 17:13 | 76 | 130.95 |
| 04/02/2026 17:13 | 56 | 130.95 |
| 04/02/2026 17:13 | 47 | 130.95 |
| 04/02/2026 17:12 | 127 | 130.95 |
| 04/02/2026 17:12 | 33 | 130.95 |
| 04/02/2026 17:12 | 13 | 130.95 |
| 04/02/2026 17:12 | 85 | 130.95 |
| 04/02/2026 17:12 | 5 | 130.95 |
| 04/02/2026 17:12 | 37 | 130.90 |
| 04/02/2026 17:10 | 38 | 130.75 |
| 04/02/2026 17:10 | 67 | 130.70 |
| 04/02/2026 17:10 | 36 | 130.70 |
| 04/02/2026 17:10 | 13 | 130.70 |
| 04/02/2026 17:10 | 30 | 130.70 |
| 04/02/2026 17:09 | 63 | 130.60 |
| 04/02/2026 17:09 | 215 | 130.60 |
| 04/02/2026 17:09 | 12 | 130.60 |
| 04/02/2026 17:08 | 50 | 130.65 |
| 04/02/2026 17:08 | 53 | 130.55 |
| 04/02/2026 17:08 | 67 | 130.65 |
| 04/02/2026 17:08 | 103 | 130.60 |
| 04/02/2026 17:08 | 84 | 130.60 |
| 04/02/2026 17:08 | 11 | 130.65 |
| 04/02/2026 17:08 | 33 | 130.65 |
| 04/02/2026 17:08 | 70 | 130.65 |
| 04/02/2026 17:08 | 17 | 130.60 |
| 04/02/2026 17:08 | 55 | 130.60 |
| 04/02/2026 17:08 | 3 | 130.60 |
| 04/02/2026 17:08 | 100 | 130.60 |
| 04/02/2026 17:08 | 84 | 130.50 |
| 04/02/2026 17:08 | 73 | 130.55 |
| 04/02/2026 17:08 | 84 | 130.55 |
| 04/02/2026 17:08 | 103 | 130.55 |
| 04/02/2026 17:08 | 57 | 130.55 |
| 04/02/2026 17:08 | 1 | 130.55 |
| 04/02/2026 17:08 | 13 | 130.55 |
| 04/02/2026 17:08 | 33 | 130.60 |
| 04/02/2026 17:08 | 70 | 130.60 |
| 04/02/2026 17:07 | 197 | 130.55 |
| 04/02/2026 17:07 | 84 | 130.55 |
| 04/02/2026 17:07 | 50 | 130.55 |
| 04/02/2026 17:07 | 20 | 130.55 |
| 04/02/2026 17:07 | 13 | 130.65 |
| 04/02/2026 17:07 | 7 | 130.70 |
| 04/02/2026 17:07 | 13 | 130.70 |
| 04/02/2026 17:07 | 45 | 130.70 |
| 04/02/2026 17:07 | 117 | 130.75 |
| 04/02/2026 17:07 | 114 | 130.75 |
| 04/02/2026 17:07 | 73 | 130.75 |
| 04/02/2026 17:07 | 97 | 130.75 |
| 04/02/2026 17:07 | 81 | 130.75 |
| 04/02/2026 17:07 | 73 | 130.80 |
| 04/02/2026 17:06 | 103 | 130.85 |
| 04/02/2026 17:06 | 28 | 130.80 |
| 04/02/2026 17:05 | 9 | 130.80 |
| 04/02/2026 17:05 | 99 | 130.80 |
| 04/02/2026 17:04 | 13 | 130.90 |
| 04/02/2026 17:04 | 36 | 130.90 |
| 04/02/2026 17:04 | 6 | 130.85 |
| 04/02/2026 17:03 | 11 | 130.80 |
| 04/02/2026 17:03 | 36 | 130.75 |
| 04/02/2026 17:03 | 111 | 130.75 |
| 04/02/2026 17:03 | 7 | 130.70 |
| 04/02/2026 17:03 | 10 | 130.60 |
| 04/02/2026 17:03 | 23 | 130.65 |
| 04/02/2026 17:03 | 75 | 130.65 |
| 04/02/2026 17:02 | 107 | 130.75 |
| 04/02/2026 17:01 | 73 | 130.85 |
| 04/02/2026 17:01 | 43 | 130.85 |
| 04/02/2026 17:01 | 73 | 130.85 |
| 04/02/2026 17:01 | 74 | 130.85 |
| 04/02/2026 17:01 | 68 | 130.80 |
| 04/02/2026 17:01 | 46 | 130.80 |
| 04/02/2026 17:01 | 73 | 130.80 |
| 04/02/2026 17:01 | 84 | 130.80 |
| 04/02/2026 17:01 | 135 | 130.80 |
| 04/02/2026 17:01 | 74 | 130.80 |
| 04/02/2026 17:01 | 36 | 130.80 |
| 04/02/2026 17:01 | 13 | 130.75 |
| 04/02/2026 17:01 | 84 | 130.75 |
| 04/02/2026 17:01 | 124 | 130.75 |
| 04/02/2026 17:01 | 16 | 130.70 |
| 04/02/2026 17:01 | 47 | 130.70 |
| 04/02/2026 17:01 | 13 | 130.75 |
| 04/02/2026 17:01 | 117 | 130.75 |
| 04/02/2026 17:00 | 49 | 130.70 |
| 04/02/2026 17:00 | 92 | 130.70 |
| 04/02/2026 17:00 | 77 | 130.70 |
| 04/02/2026 17:00 | 66 | 130.70 |
| 04/02/2026 17:00 | 49 | 130.60 |
| 04/02/2026 17:00 | 40 | 130.65 |
| 04/02/2026 17:00 | 21 | 130.65 |
| 04/02/2026 17:00 | 6 | 130.80 |
| 04/02/2026 17:00 | 74 | 130.80 |
| 04/02/2026 17:00 | 35 | 130.75 |
| 04/02/2026 17:00 | 13 | 130.75 |
| 04/02/2026 17:00 | 42 | 130.75 |
| 04/02/2026 17:00 | 23 | 130.75 |
| 04/02/2026 17:00 | 13 | 130.75 |
| 04/02/2026 16:59 | 30 | 130.80 |
| 04/02/2026 16:59 | 55 | 130.80 |
| 04/02/2026 16:59 | 14 | 130.80 |
| 04/02/2026 16:59 | 161 | 130.85 |
| 04/02/2026 16:59 | 25 | 130.85 |
| 04/02/2026 16:58 | 79 | 130.90 |
| 04/02/2026 16:58 | 64 | 130.90 |
| 04/02/2026 16:57 | 75 | 130.95 |
| 04/02/2026 16:57 | 500 | 131.00 |
| 04/02/2026 16:57 | 5 | 130.95 |
| 04/02/2026 16:57 | 64 | 130.95 |
| 04/02/2026 16:57 | 73 | 130.95 |
| 04/02/2026 16:57 | 39 | 130.95 |
| 04/02/2026 16:57 | 84 | 130.95 |
| 04/02/2026 16:57 | 74 | 130.95 |
| 04/02/2026 16:57 | 126 | 130.95 |
| 04/02/2026 16:57 | 47 | 130.95 |
| 04/02/2026 16:57 | 13 | 130.90 |
| 04/02/2026 16:57 | 86 | 130.85 |
| 04/02/2026 16:57 | 55 | 130.85 |
| 04/02/2026 16:57 | 67 | 130.85 |
| 04/02/2026 16:56 | 13 | 130.85 |
| 04/02/2026 16:56 | 13 | 130.85 |
| 04/02/2026 16:56 | 45 | 130.85 |
| 04/02/2026 16:55 | 13 | 130.80 |
| 04/02/2026 16:55 | 19 | 130.80 |
| 04/02/2026 16:55 | 8 | 130.75 |
| 04/02/2026 16:55 | 8 | 130.70 |
| 04/02/2026 16:53 | 47 | 130.65 |
| 04/02/2026 16:53 | 200 | 130.65 |
| 04/02/2026 16:53 | 52 | 130.70 |
| 04/02/2026 16:53 | 68 | 130.70 |
| 04/02/2026 16:53 | 3 | 130.75 |
| 04/02/2026 16:52 | 13 | 130.75 |
| 04/02/2026 16:52 | 58 | 130.75 |
| 04/02/2026 16:52 | 43 | 130.75 |
| 04/02/2026 16:52 | 41 | 130.70 |
| 04/02/2026 16:52 | 30 | 130.70 |
| 04/02/2026 16:52 | 47 | 130.70 |
| 04/02/2026 16:52 | 70 | 130.75 |
| 04/02/2026 16:52 | 13 | 130.70 |
| 04/02/2026 16:52 | 36 | 130.70 |
| 04/02/2026 16:52 | 77 | 130.70 |
| 04/02/2026 16:52 | 95 | 130.70 |
| 04/02/2026 16:52 | 85 | 130.65 |
| 04/02/2026 16:52 | 133 | 130.65 |
| 04/02/2026 16:52 | 46 | 130.65 |
| 04/02/2026 16:52 | 95 | 130.65 |
| 04/02/2026 16:52 | 13 | 130.65 |
| 04/02/2026 16:50 | 48 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 127 | 130.65 |
| 04/02/2026 16:50 | 120 | 130.65 |
| 04/02/2026 16:50 | 5 | 130.80 |
| 04/02/2026 16:50 | 45 | 130.80 |
| 04/02/2026 16:50 | 12 | 130.65 |
| 04/02/2026 16:50 | 10 | 130.65 |
| 04/02/2026 16:48 | 5 | 130.80 |
| 04/02/2026 16:47 | 48 | 130.90 |
| 04/02/2026 16:47 | 25 | 130.90 |
| 04/02/2026 16:46 | 47 | 130.85 |
| 04/02/2026 16:46 | 30 | 130.90 |
| 04/02/2026 16:46 | 49 | 130.90 |
| 04/02/2026 16:46 | 42 | 130.95 |
| 04/02/2026 16:46 | 52 | 130.95 |
| 04/02/2026 16:46 | 52 | 130.90 |
| 04/02/2026 16:46 | 69 | 130.90 |
| 04/02/2026 16:45 | 54 | 131.00 |
| 04/02/2026 16:45 | 127 | 131.00 |
| 04/02/2026 16:45 | 73 | 131.05 |
| 04/02/2026 16:45 | 12 | 131.10 |
| 04/02/2026 16:45 | 51 | 131.10 |
| 04/02/2026 16:44 | 13 | 131.05 |
| 04/02/2026 16:44 | 57 | 131.05 |
| 04/02/2026 16:44 | 117 | 131.00 |
| 04/02/2026 16:44 | 57 | 131.00 |
| 04/02/2026 16:44 | 57 | 130.95 |
| 04/02/2026 16:44 | 57 | 130.90 |
| 04/02/2026 16:44 | 55 | 130.90 |
| 04/02/2026 16:44 | 56 | 130.80 |
| 04/02/2026 16:44 | 100 | 130.80 |
| 04/02/2026 16:43 | 2 | 130.80 |
| 04/02/2026 16:43 | 5 | 130.80 |
| 04/02/2026 16:43 | 23 | 130.80 |
| 04/02/2026 16:43 | 1 | 130.80 |
| 04/02/2026 16:43 | 5 | 130.80 |
| 04/02/2026 16:43 | 121 | 130.85 |
| 04/02/2026 16:43 | 57 | 130.85 |
| 04/02/2026 16:43 | 10 | 130.80 |
| 04/02/2026 16:43 | 83 | 130.80 |
| 04/02/2026 16:43 | 114 | 130.75 |
| 04/02/2026 16:43 | 22 | 130.75 |
| 04/02/2026 16:43 | 2 | 130.65 |
| 04/02/2026 16:43 | 3 | 130.75 |
| 04/02/2026 16:42 | 11 | 130.70 |
| 04/02/2026 16:41 | 13 | 130.70 |
| 04/02/2026 16:41 | 3 | 130.80 |
| 04/02/2026 16:41 | 13 | 130.75 |
| 04/02/2026 16:40 | 12 | 130.80 |
| 04/02/2026 16:40 | 401 | 130.80 |
| 04/02/2026 16:40 | 81 | 130.80 |
| 04/02/2026 16:40 | 74 | 130.80 |
| 04/02/2026 16:40 | 120 | 130.80 |
| 04/02/2026 16:40 | 60 | 130.85 |
| 04/02/2026 16:40 | 300 | 130.75 |
| 04/02/2026 16:40 | 300 | 130.75 |
| 04/02/2026 16:40 | 2 | 130.80 |
| 04/02/2026 16:40 | 112 | 130.80 |
| 04/02/2026 16:40 | 12 | 130.85 |
| 04/02/2026 16:40 | 75 | 130.90 |
| 04/02/2026 16:40 | 42 | 130.90 |
| 04/02/2026 16:40 | 13 | 130.95 |
| 04/02/2026 16:40 | 15 | 131.05 |
| 04/02/2026 16:40 | 42 | 131.05 |
| 04/02/2026 16:40 | 8 | 131.05 |
| 04/02/2026 16:40 | 253 | 130.95 |
| 04/02/2026 16:40 | 184 | 130.85 |
| 04/02/2026 16:39 | 58 | 131.00 |
| 04/02/2026 16:39 | 73 | 131.00 |
| 04/02/2026 16:39 | 44 | 131.00 |
| 04/02/2026 16:39 | 83 | 131.00 |
| 04/02/2026 16:39 | 32 | 130.95 |
| 04/02/2026 16:39 | 111 | 130.85 |
| 04/02/2026 16:39 | 37 | 130.70 |
| 04/02/2026 16:39 | 300 | 130.70 |
| 04/02/2026 16:39 | 2200 | 130.70 |
| 04/02/2026 16:39 | 49 | 130.65 |
| 04/02/2026 16:39 | 13 | 130.65 |
| 04/02/2026 16:39 | 13 | 130.75 |
| 04/02/2026 16:39 | 49 | 130.75 |
| 04/02/2026 16:39 | 46 | 130.90 |
| 04/02/2026 16:39 | 54 | 130.90 |
| 04/02/2026 16:39 | 23 | 130.80 |
| 04/02/2026 16:39 | 54 | 130.80 |
| 04/02/2026 16:38 | 54 | 130.85 |
| 04/02/2026 16:38 | 206 | 130.85 |
| 04/02/2026 16:38 | 54 | 130.85 |
| 04/02/2026 16:38 | 12 | 130.80 |
| 04/02/2026 16:38 | 130 | 130.80 |
| 04/02/2026 16:38 | 49 | 131.00 |
| 04/02/2026 16:38 | 165 | 130.95 |
| 04/02/2026 16:38 | 53 | 130.95 |
| 04/02/2026 16:38 | 70 | 131.05 |
| 04/02/2026 16:38 | 82 | 131.05 |
| 04/02/2026 16:38 | 1342 | 131.05 |
| 04/02/2026 16:38 | 677 | 131.05 |
| 04/02/2026 16:38 | 822 | 131.05 |
| 04/02/2026 16:38 | 270 | 131.05 |
| 04/02/2026 16:38 | 127 | 131.05 |
| 04/02/2026 16:38 | 133 | 131.05 |
| 04/02/2026 16:38 | 74 | 131.05 |
| 04/02/2026 16:38 | 44 | 131.05 |
| 04/02/2026 16:38 | 171 | 131.05 |
| 04/02/2026 16:38 | 123 | 131.05 |
| 04/02/2026 16:38 | 128 | 131.05 |
| 04/02/2026 16:38 | 78 | 131.00 |
| 04/02/2026 16:38 | 62 | 131.00 |
| 04/02/2026 16:38 | 49 | 131.05 |
| 04/02/2026 16:38 | 52 | 131.10 |
| 04/02/2026 16:38 | 76 | 131.25 |
| 04/02/2026 16:38 | 123 | 131.25 |
| 04/02/2026 16:38 | 74 | 131.25 |
| 04/02/2026 16:38 | 52 | 131.25 |
| 04/02/2026 16:38 | 119 | 131.20 |
| 04/02/2026 16:38 | 74 | 131.20 |
| 04/02/2026 16:38 | 52 | 131.20 |
| 04/02/2026 16:38 | 108 | 131.40 |
| 04/02/2026 16:38 | 5 | 131.60 |
| 04/02/2026 16:38 | 55 | 131.60 |
| 04/02/2026 16:38 | 183 | 131.65 |
| 04/02/2026 16:37 | 73 | 131.75 |
| 04/02/2026 16:37 | 159 | 131.75 |
| 04/02/2026 16:37 | 18 | 131.80 |
| 04/02/2026 16:37 | 70 | 131.80 |
| 04/02/2026 16:37 | 86 | 131.85 |
| 04/02/2026 16:37 | 83 | 131.85 |
| 04/02/2026 16:37 | 58 | 131.85 |
| 04/02/2026 16:37 | 83 | 131.85 |
| 04/02/2026 16:37 | 47 | 131.85 |
| 04/02/2026 16:37 | 173 | 131.85 |
| 04/02/2026 16:37 | 58 | 131.90 |
| 04/02/2026 16:37 | 73 | 131.95 |
| 04/02/2026 16:37 | 17 | 131.90 |
| 04/02/2026 16:37 | 36 | 131.85 |
| 04/02/2026 16:37 | 120 | 131.80 |
| 04/02/2026 16:37 | 112 | 131.70 |
| 04/02/2026 16:37 | 116 | 131.65 |
| 04/02/2026 16:37 | 245 | 131.65 |
| 04/02/2026 16:37 | 179 | 131.50 |
| 04/02/2026 16:37 | 58 | 131.60 |
| 04/02/2026 16:37 | 50 | 131.55 |
| 04/02/2026 16:36 | 16 | 131.65 |