Large gap with delayed quotes
|
Last quote
07/03/2026
-
14:27:17
|
Bid
07/03/2026 -
14:27:17
|
Bid Volume |
Ask
07/03/2026 -
14:27:17
|
Ask Volume |
|---|---|---|---|---|
|
173.60
+0.90
(
+0.52% )
|
173.55
|
75 |
173.65
|
459 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 14:27 | 6 | 173.60 |
| 07/03/2026 14:26 | 9 | 173.60 |
| 07/03/2026 14:24 | 9 | 173.50 |
| 07/03/2026 14:23 | 18 | 173.55 |
| 07/03/2026 14:21 | 27 | 173.55 |
| 07/03/2026 14:21 | 7 | 173.55 |
| 07/03/2026 14:21 | 3 | 173.55 |
| 07/03/2026 14:20 | 5 | 173.60 |
| 07/03/2026 14:20 | 27 | 173.55 |
| 07/03/2026 14:20 | 21 | 173.65 |
| 07/03/2026 14:20 | 50 | 173.65 |
| 07/03/2026 14:20 | 129 | 173.65 |
| 07/03/2026 14:19 | 75 | 173.70 |
| 07/03/2026 14:19 | 34 | 173.70 |
| 07/03/2026 14:19 | 172 | 173.70 |
| 07/03/2026 14:19 | 93 | 173.70 |
| 07/03/2026 14:19 | 16 | 173.70 |
| 07/03/2026 14:19 | 6 | 173.60 |
| 07/03/2026 14:18 | 94 | 173.65 |
| 07/03/2026 14:17 | 2 | 173.60 |
| 07/03/2026 14:15 | 9 | 173.60 |
| 07/03/2026 14:15 | 71 | 173.65 |
| 07/03/2026 14:15 | 50 | 173.65 |
| 07/03/2026 14:15 | 129 | 173.65 |
| 07/03/2026 14:15 | 25 | 173.65 |
| 07/03/2026 14:15 | 73 | 173.70 |
| 07/03/2026 14:15 | 84 | 173.70 |
| 07/03/2026 14:15 | 74 | 173.70 |
| 07/03/2026 14:15 | 129 | 173.70 |
| 07/03/2026 14:15 | 67 | 173.70 |
| 07/03/2026 14:15 | 73 | 173.70 |
| 07/03/2026 14:15 | 27 | 173.70 |
| 07/03/2026 14:15 | 77 | 173.75 |
| 07/03/2026 14:15 | 129 | 173.75 |
| 07/03/2026 14:15 | 32 | 173.75 |
| 07/03/2026 14:15 | 27 | 173.75 |
| 07/03/2026 14:15 | 196 | 173.80 |
| 07/03/2026 14:15 | 7 | 173.80 |
| 07/03/2026 14:15 | 27 | 173.80 |
| 07/03/2026 14:12 | 172 | 173.75 |
| 07/03/2026 14:11 | 26 | 173.80 |
| 07/03/2026 14:11 | 69 | 173.80 |
| 07/03/2026 14:10 | 44 | 173.80 |
| 07/03/2026 14:09 | 10 | 173.75 |
| 07/03/2026 14:09 | 27 | 173.75 |
| 07/03/2026 14:09 | 6 | 173.75 |
| 07/03/2026 14:08 | 49 | 173.75 |
| 07/03/2026 14:08 | 28 | 173.75 |
| 07/03/2026 14:08 | 129 | 173.75 |
| 07/03/2026 14:08 | 27 | 173.75 |
| 07/03/2026 14:08 | 67 | 173.75 |
| 07/03/2026 14:08 | 94 | 173.80 |
| 07/03/2026 14:08 | 3 | 173.85 |
| 07/03/2026 14:08 | 27 | 173.80 |
| 07/03/2026 14:08 | 9 | 173.80 |
| 07/03/2026 14:07 | 34 | 173.80 |
| 07/03/2026 14:06 | 91 | 173.80 |
| 07/03/2026 14:06 | 57 | 173.80 |
| 07/03/2026 14:06 | 95 | 173.75 |
| 07/03/2026 14:06 | 27 | 173.70 |
| 07/03/2026 14:06 | 77 | 173.75 |
| 07/03/2026 14:06 | 35 | 173.75 |
| 07/03/2026 14:03 | 73 | 173.55 |
| 07/03/2026 14:03 | 46 | 173.55 |
| 07/03/2026 14:03 | 27 | 173.55 |
| 07/03/2026 14:03 | 129 | 173.55 |
| 07/03/2026 14:03 | 10 | 173.60 |
| 07/03/2026 14:03 | 20 | 173.60 |
| 07/03/2026 14:03 | 27 | 173.60 |
| 07/03/2026 14:02 | 27 | 173.65 |
| 07/03/2026 14:02 | 38 | 173.65 |
| 07/03/2026 14:01 | 71 | 173.55 |
| 07/03/2026 14:01 | 1 | 173.55 |
| 07/03/2026 14:01 | 5 | 173.55 |
| 07/03/2026 14:01 | 44 | 173.50 |
| 07/03/2026 14:01 | 6 | 173.50 |
| 07/03/2026 14:00 | 172 | 173.45 |
| 07/03/2026 13:59 | 9 | 173.40 |
| 07/03/2026 13:59 | 27 | 173.40 |
| 07/03/2026 13:54 | 13 | 173.40 |
| 07/03/2026 13:54 | 171 | 173.40 |
| 07/03/2026 13:54 | 73 | 173.40 |
| 07/03/2026 13:54 | 27 | 173.40 |
| 07/03/2026 13:54 | 9 | 173.40 |
| 07/03/2026 13:54 | 90 | 173.40 |
| 07/03/2026 13:54 | 90 | 173.40 |
| 07/03/2026 13:53 | 67 | 173.45 |
| 07/03/2026 13:48 | 7 | 173.40 |
| 07/03/2026 13:42 | 165 | 173.40 |
| 07/03/2026 13:42 | 73 | 173.40 |
| 07/03/2026 13:42 | 27 | 173.40 |
| 07/03/2026 13:42 | 79 | 173.40 |
| 07/03/2026 13:42 | 67 | 173.40 |
| 07/03/2026 13:42 | 5 | 173.40 |
| 07/03/2026 13:41 | 62 | 173.40 |
| 07/03/2026 13:41 | 4 | 173.40 |
| 07/03/2026 13:40 | 50 | 173.25 |
| 07/03/2026 13:39 | 172 | 173.25 |
| 07/03/2026 13:39 | 10 | 173.25 |
| 07/03/2026 13:39 | 172 | 173.20 |
| 07/03/2026 13:39 | 15 | 173.20 |
| 07/03/2026 13:39 | 4 | 173.20 |
| 07/03/2026 13:37 | 35 | 173.25 |
| 07/03/2026 13:37 | 65 | 173.25 |
| 07/03/2026 13:37 | 2 | 173.15 |
| 07/03/2026 13:37 | 57 | 173.15 |
| 07/03/2026 13:35 | 13 | 173.25 |
| 07/03/2026 13:35 | 67 | 173.25 |
| 07/03/2026 13:33 | 13 | 173.30 |
| 07/03/2026 13:32 | 23 | 173.35 |
| 07/03/2026 13:31 | 15 | 173.25 |
| 07/03/2026 13:31 | 9 | 173.20 |
| 07/03/2026 13:31 | 1 | 173.20 |
| 07/03/2026 13:29 | 12 | 173.20 |
| 07/03/2026 13:28 | 3 | 173.30 |
| 07/03/2026 13:28 | 48 | 173.35 |
| 07/03/2026 13:28 | 120 | 173.35 |
| 07/03/2026 13:28 | 55 | 173.30 |
| 07/03/2026 13:28 | 73 | 173.30 |
| 07/03/2026 13:28 | 62 | 173.30 |
| 07/03/2026 13:28 | 27 | 173.30 |
| 07/03/2026 13:28 | 66 | 173.30 |
| 07/03/2026 13:28 | 129 | 173.30 |
| 07/03/2026 13:28 | 32 | 173.35 |
| 07/03/2026 13:28 | 69 | 173.35 |
| 07/03/2026 13:28 | 50 | 173.35 |
| 07/03/2026 13:28 | 129 | 173.35 |
| 07/03/2026 13:28 | 27 | 173.35 |
| 07/03/2026 13:28 | 55 | 173.35 |
| 07/03/2026 13:28 | 60 | 173.40 |
| 07/03/2026 13:28 | 27 | 173.40 |
| 07/03/2026 13:28 | 33 | 173.40 |
| 07/03/2026 13:26 | 27 | 173.45 |
| 07/03/2026 13:26 | 30 | 173.45 |
| 07/03/2026 13:25 | 172 | 173.40 |
| 07/03/2026 13:25 | 5 | 173.40 |
| 07/03/2026 13:24 | 27 | 173.35 |
| 07/03/2026 13:24 | 50 | 173.35 |
| 07/03/2026 13:22 | 6 | 173.35 |
| 07/03/2026 13:19 | 10 | 173.35 |
| 07/03/2026 13:17 | 109 | 173.40 |
| 07/03/2026 13:16 | 57 | 173.40 |
| 07/03/2026 13:16 | 43 | 173.40 |
| 07/03/2026 13:14 | 25 | 173.45 |
| 07/03/2026 13:14 | 20 | 173.45 |
| 07/03/2026 13:13 | 43 | 173.50 |
| 07/03/2026 13:13 | 21 | 173.50 |
| 07/03/2026 13:13 | 9 | 173.45 |
| 07/03/2026 13:13 | 168 | 173.40 |
| 07/03/2026 13:13 | 73 | 173.40 |
| 07/03/2026 13:13 | 44 | 173.40 |
| 07/03/2026 13:13 | 27 | 173.40 |
| 07/03/2026 13:13 | 129 | 173.40 |
| 07/03/2026 13:11 | 11 | 173.35 |
| 07/03/2026 13:10 | 18 | 173.40 |
| 07/03/2026 13:09 | 6 | 173.35 |
| 07/03/2026 13:09 | 50 | 173.35 |
| 07/03/2026 13:09 | 60 | 173.25 |
| 07/03/2026 13:07 | 50 | 173.20 |
| 07/03/2026 13:07 | 73 | 173.20 |
| 07/03/2026 13:07 | 230 | 173.20 |
| 07/03/2026 13:07 | 9 | 173.15 |
| 07/03/2026 13:07 | 27 | 173.15 |
| 07/03/2026 13:05 | 18 | 173.20 |
| 07/03/2026 13:04 | 50 | 173.25 |
| 07/03/2026 13:04 | 67 | 173.20 |
| 07/03/2026 13:04 | 50 | 173.20 |
| 07/03/2026 13:04 | 64 | 173.20 |
| 07/03/2026 13:04 | 30 | 173.20 |
| 07/03/2026 13:04 | 27 | 173.20 |
| 07/03/2026 13:03 | 76 | 173.25 |
| 07/03/2026 13:03 | 52 | 173.30 |
| 07/03/2026 13:03 | 63 | 173.30 |
| 07/03/2026 13:02 | 23 | 173.20 |
| 07/03/2026 13:02 | 11 | 173.20 |
| 07/03/2026 13:02 | 35 | 173.20 |
| 07/03/2026 13:02 | 16 | 173.15 |
| 07/03/2026 13:02 | 67 | 173.15 |
| 07/03/2026 13:02 | 40 | 173.15 |
| 07/03/2026 13:00 | 13 | 173.00 |
| 07/03/2026 13:00 | 42 | 173.00 |
| 07/03/2026 12:57 | 68 | 173.05 |
| 07/03/2026 12:57 | 2 | 173.05 |
| 07/03/2026 12:57 | 39 | 173.10 |
| 07/03/2026 12:57 | 12 | 173.15 |
| 07/03/2026 12:56 | 5 | 173.15 |
| 07/03/2026 12:46 | 55 | 173.40 |
| 07/03/2026 12:46 | 10 | 173.40 |
| 07/03/2026 12:46 | 1 | 173.40 |
| 07/03/2026 12:46 | 27 | 173.40 |
| 07/03/2026 12:45 | 10 | 173.40 |
| 07/03/2026 12:45 | 73 | 173.35 |
| 07/03/2026 12:45 | 65 | 173.35 |
| 07/03/2026 12:45 | 59 | 173.35 |
| 07/03/2026 12:45 | 86 | 173.35 |
| 07/03/2026 12:45 | 67 | 173.35 |
| 07/03/2026 12:45 | 69 | 173.35 |
| 07/03/2026 12:41 | 172 | 173.20 |
| 07/03/2026 12:41 | 172 | 173.15 |
| 07/03/2026 12:41 | 15 | 173.15 |
| 07/03/2026 12:41 | 87 | 173.10 |
| 07/03/2026 12:41 | 27 | 173.10 |
| 07/03/2026 12:36 | 27 | 173.40 |
| 07/03/2026 12:36 | 96 | 173.40 |
| 07/03/2026 12:36 | 50 | 173.45 |
| 07/03/2026 12:35 | 35 | 173.45 |
| 07/03/2026 12:35 | 6 | 173.45 |
| 07/03/2026 12:35 | 75 | 173.45 |
| 07/03/2026 12:35 | 173 | 173.45 |
| 07/03/2026 12:35 | 67 | 173.45 |
| 07/03/2026 12:35 | 73 | 173.45 |
| 07/03/2026 12:35 | 10 | 173.45 |
| 07/03/2026 12:35 | 27 | 173.45 |
| 07/03/2026 12:32 | 57 | 173.50 |
| 07/03/2026 12:32 | 12 | 173.50 |
| 07/03/2026 12:32 | 15 | 173.50 |
| 07/03/2026 12:32 | 12 | 173.50 |
| 07/03/2026 12:30 | 84 | 173.60 |
| 07/03/2026 12:30 | 45 | 173.60 |
| 07/03/2026 12:30 | 73 | 173.60 |
| 07/03/2026 12:30 | 31 | 173.60 |
| 07/03/2026 12:30 | 27 | 173.60 |
| 07/03/2026 12:30 | 3 | 173.60 |
| 07/03/2026 12:27 | 33 | 173.55 |
| 07/03/2026 12:20 | 62 | 173.45 |
| 07/03/2026 12:18 | 95 | 173.50 |
| 07/03/2026 12:18 | 111 | 173.55 |
| 07/03/2026 12:18 | 27 | 173.55 |
| 07/03/2026 12:18 | 87 | 173.55 |
| 07/03/2026 12:18 | 73 | 173.55 |
| 07/03/2026 12:18 | 68 | 173.55 |
| 07/03/2026 12:18 | 50 | 173.55 |
| 07/03/2026 12:18 | 67 | 173.55 |
| 07/03/2026 12:18 | 54 | 173.55 |
| 07/03/2026 12:18 | 1 | 173.60 |
| 07/03/2026 12:18 | 129 | 173.60 |
| 07/03/2026 12:15 | 39 | 173.75 |
| 07/03/2026 12:14 | 10 | 173.70 |
| 07/03/2026 12:09 | 37 | 173.70 |
| 07/03/2026 12:09 | 9 | 173.70 |
| 07/03/2026 12:09 | 84 | 173.70 |
| 07/03/2026 12:09 | 16 | 173.75 |
| 07/03/2026 12:09 | 129 | 173.75 |
| 07/03/2026 12:04 | 39 | 173.55 |
| 07/03/2026 12:04 | 10 | 173.55 |
| 07/03/2026 12:04 | 27 | 173.55 |
| 07/03/2026 12:04 | 25 | 173.65 |
| 07/03/2026 12:03 | 23 | 173.50 |
| 07/03/2026 12:03 | 53 | 173.50 |
| 07/03/2026 12:02 | 27 | 173.45 |
| 07/03/2026 12:02 | 10 | 173.45 |
| 07/03/2026 12:02 | 8 | 173.45 |
| 07/03/2026 12:02 | 8 | 173.45 |
| 07/03/2026 12:02 | 42 | 173.45 |
| 07/03/2026 12:02 | 9 | 173.45 |
| 07/03/2026 12:02 | 27 | 173.45 |
| 07/03/2026 12:02 | 6 | 173.50 |
| 07/03/2026 12:01 | 61 | 173.45 |
| 07/03/2026 12:00 | 83 | 173.40 |
| 07/03/2026 12:00 | 50 | 173.40 |
| 07/03/2026 11:59 | 6 | 173.35 |
| 07/03/2026 11:59 | 24 | 173.35 |
| 07/03/2026 11:59 | 48 | 173.35 |
| 07/03/2026 11:59 | 67 | 173.35 |
| 07/03/2026 11:59 | 129 | 173.35 |
| 07/03/2026 11:59 | 50 | 173.40 |
| 07/03/2026 11:57 | 27 | 173.35 |
| 07/03/2026 11:57 | 51 | 173.35 |
| 07/03/2026 11:56 | 52 | 173.35 |
| 07/03/2026 11:56 | 5 | 173.35 |
| 07/03/2026 11:56 | 22 | 173.35 |
| 07/03/2026 11:56 | 24 | 173.50 |
| 07/03/2026 11:56 | 129 | 173.50 |
| 07/03/2026 11:56 | 184 | 173.45 |
| 07/03/2026 11:56 | 10 | 173.45 |
| 07/03/2026 11:56 | 73 | 173.45 |
| 07/03/2026 11:56 | 27 | 173.45 |
| 07/03/2026 11:56 | 60 | 173.45 |
| 07/03/2026 11:56 | 67 | 173.45 |
| 07/03/2026 11:56 | 14 | 173.45 |
| 07/03/2026 11:56 | 50 | 173.45 |
| 07/03/2026 11:56 | 3 | 173.45 |
| 07/03/2026 11:56 | 12 | 173.45 |
| 07/03/2026 11:56 | 10 | 173.45 |
| 07/03/2026 11:55 | 45 | 173.40 |
| 07/03/2026 11:55 | 87 | 173.40 |
| 07/03/2026 11:55 | 53 | 173.40 |
| 07/03/2026 11:55 | 57 | 173.40 |
| 07/03/2026 11:55 | 28 | 173.40 |
| 07/03/2026 11:55 | 129 | 173.35 |
| 07/03/2026 11:55 | 73 | 173.35 |
| 07/03/2026 11:55 | 65 | 173.35 |
| 07/03/2026 11:55 | 39 | 173.30 |
| 07/03/2026 11:55 | 344 | 173.30 |
| 07/03/2026 11:55 | 63 | 173.30 |
| 07/03/2026 11:55 | 78 | 173.30 |
| 07/03/2026 11:55 | 65 | 173.30 |
| 07/03/2026 11:55 | 73 | 173.30 |
| 07/03/2026 11:55 | 30 | 173.30 |
| 07/03/2026 11:55 | 129 | 173.30 |
| 07/03/2026 11:55 | 67 | 173.30 |
| 07/03/2026 11:55 | 66 | 173.30 |
| 07/03/2026 11:55 | 62 | 173.25 |
| 07/03/2026 11:55 | 73 | 173.25 |
| 07/03/2026 11:55 | 82 | 173.25 |
| 07/03/2026 11:55 | 129 | 173.25 |
| 07/03/2026 11:55 | 30 | 173.25 |
| 07/03/2026 11:55 | 67 | 173.25 |
| 07/03/2026 11:55 | 66 | 173.25 |
| 07/03/2026 11:55 | 9 | 173.20 |
| 07/03/2026 11:55 | 50 | 173.20 |
| 07/03/2026 11:55 | 86 | 173.20 |
| 07/03/2026 11:55 | 9 | 173.20 |
| 07/03/2026 11:55 | 73 | 173.20 |
| 07/03/2026 11:55 | 68 | 173.20 |
| 07/03/2026 11:55 | 67 | 173.20 |
| 07/03/2026 11:55 | 301 | 173.20 |
| 07/03/2026 11:54 | 9 | 173.10 |
| 07/03/2026 11:54 | 33 | 173.05 |
| 07/03/2026 11:53 | 10 | 173.10 |
| 07/03/2026 11:53 | 4 | 173.05 |
| 07/03/2026 11:53 | 27 | 173.00 |
| 07/03/2026 11:53 | 21 | 173.00 |
| 07/03/2026 11:53 | 57 | 173.00 |
| 07/03/2026 11:52 | 39 | 173.05 |
| 07/03/2026 11:52 | 156 | 173.05 |
| 07/03/2026 11:52 | 10 | 173.05 |
| 07/03/2026 11:52 | 24 | 173.00 |
| 07/03/2026 11:52 | 27 | 173.00 |
| 07/03/2026 11:52 | 43 | 173.00 |
| 07/03/2026 11:52 | 84 | 173.00 |
| 07/03/2026 11:51 | 2 | 173.00 |
| 07/03/2026 11:51 | 68 | 173.05 |
| 07/03/2026 11:51 | 3 | 173.05 |
| 07/03/2026 11:51 | 10 | 173.05 |
| 07/03/2026 11:51 | 55 | 173.05 |
| 07/03/2026 11:51 | 71 | 173.05 |
| 07/03/2026 11:50 | 182 | 173.05 |
| 07/03/2026 11:50 | 47 | 173.05 |
| 07/03/2026 11:49 | 2 | 173.00 |
| 07/03/2026 11:47 | 4 | 173.05 |
| 07/03/2026 11:46 | 10 | 172.95 |
| 07/03/2026 11:46 | 75 | 172.90 |
| 07/03/2026 11:46 | 9 | 173.00 |
| 07/03/2026 11:46 | 1 | 172.95 |
| 07/03/2026 11:45 | 73 | 173.00 |
| 07/03/2026 11:45 | 76 | 173.00 |
| 07/03/2026 11:44 | 24 | 172.95 |
| 07/03/2026 11:44 | 27 | 172.95 |
| 07/03/2026 11:41 | 71 | 172.85 |
| 07/03/2026 11:40 | 10 | 172.80 |
| 07/03/2026 11:40 | 12 | 172.80 |
| 07/03/2026 11:40 | 4 | 172.80 |
| 07/03/2026 11:39 | 35 | 172.75 |
| 07/03/2026 11:39 | 27 | 172.75 |
| 07/03/2026 11:39 | 42 | 172.75 |
| 07/03/2026 11:39 | 45 | 172.75 |
| 07/03/2026 11:39 | 128 | 172.75 |
| 07/03/2026 11:38 | 43 | 172.80 |
| 07/03/2026 11:38 | 3 | 172.80 |
| 07/03/2026 11:37 | 25 | 172.75 |
| 07/03/2026 11:37 | 15 | 172.75 |
| 07/03/2026 11:37 | 12 | 172.75 |
| 07/03/2026 11:35 | 50 | 172.65 |
| 07/03/2026 11:33 | 23 | 172.70 |
| 07/03/2026 11:33 | 3 | 172.65 |
| 07/03/2026 11:33 | 50 | 172.70 |
| 07/03/2026 11:33 | 40 | 172.70 |
| 07/03/2026 11:33 | 38 | 172.70 |
| 07/03/2026 11:32 | 20 | 172.70 |
| 07/03/2026 11:32 | 49 | 172.70 |
| 07/03/2026 11:31 | 45 | 172.70 |
| 07/03/2026 11:31 | 9 | 172.70 |
| 07/03/2026 11:31 | 15 | 172.70 |
| 07/03/2026 11:31 | 49 | 172.70 |
| 07/03/2026 11:31 | 64 | 172.75 |
| 07/03/2026 11:31 | 25 | 172.75 |
| 07/03/2026 11:31 | 39 | 172.75 |
| 07/03/2026 11:31 | 49 | 172.75 |
| 07/03/2026 11:31 | 10 | 172.75 |
| 07/03/2026 11:31 | 59 | 172.75 |
| 07/03/2026 11:31 | 32 | 172.75 |
| 07/03/2026 11:27 | 29 | 172.75 |
| 07/03/2026 11:27 | 50 | 172.75 |
| 07/03/2026 11:27 | 75 | 172.75 |
| 07/03/2026 11:27 | 97 | 172.70 |
| 07/03/2026 11:27 | 103 | 172.70 |
| 07/03/2026 11:27 | 19 | 172.70 |
| 07/03/2026 11:26 | 5 | 172.70 |
| 07/03/2026 11:26 | 52 | 172.70 |
| 07/03/2026 11:26 | 58 | 172.70 |
| 07/03/2026 11:26 | 9 | 172.70 |
| 07/03/2026 11:26 | 50 | 172.70 |
| 07/03/2026 11:26 | 129 | 172.70 |
| 07/03/2026 11:26 | 40 | 172.75 |
| 07/03/2026 11:26 | 61 | 172.75 |
| 07/03/2026 11:26 | 51 | 172.75 |
| 07/03/2026 11:26 | 36 | 172.75 |
| 07/03/2026 11:26 | 38 | 172.75 |
| 07/03/2026 11:25 | 10 | 172.70 |
| 07/03/2026 11:24 | 5 | 172.70 |
| 07/03/2026 11:23 | 65 | 172.70 |
| 07/03/2026 11:23 | 57 | 172.70 |
| 07/03/2026 11:23 | 10 | 172.80 |
| 07/03/2026 11:23 | 25 | 172.80 |
| 07/03/2026 11:22 | 69 | 172.90 |
| 07/03/2026 11:22 | 650 | 172.90 |
| 07/03/2026 11:22 | 10 | 172.95 |
| 07/03/2026 11:22 | 68 | 172.90 |
| 07/03/2026 11:22 | 74 | 172.90 |
| 07/03/2026 11:22 | 8 | 172.90 |
| 07/03/2026 11:21 | 17 | 172.85 |
| 07/03/2026 11:21 | 24 | 172.85 |
| 07/03/2026 11:21 | 67 | 172.85 |
| 07/03/2026 11:21 | 129 | 172.85 |
| 07/03/2026 11:21 | 45 | 172.95 |
| 07/03/2026 11:21 | 73 | 172.95 |
| 07/03/2026 11:21 | 73 | 172.95 |
| 07/03/2026 11:21 | 67 | 172.95 |
| 07/03/2026 11:21 | 45 | 172.95 |
| 07/03/2026 11:21 | 175 | 172.95 |
| 07/03/2026 11:21 | 73 | 173.00 |
| 07/03/2026 11:21 | 383 | 173.05 |
| 07/03/2026 11:21 | 600 | 173.05 |
| 07/03/2026 11:21 | 78 | 173.05 |
| 07/03/2026 11:21 | 522 | 173.05 |
| 07/03/2026 11:21 | 78 | 173.05 |
| 07/03/2026 11:21 | 54 | 173.05 |
| 07/03/2026 11:21 | 546 | 173.05 |
| 07/03/2026 11:21 | 54 | 173.05 |
| 07/03/2026 11:21 | 67 | 173.05 |
| 07/03/2026 11:21 | 73 | 173.05 |
| 07/03/2026 11:21 | 70 | 173.05 |
| 07/03/2026 11:21 | 72 | 173.05 |
| 07/03/2026 11:21 | 66 | 173.05 |
| 07/03/2026 11:21 | 48 | 173.05 |
| 07/03/2026 11:21 | 103 | 173.05 |
| 07/03/2026 11:21 | 10 | 173.00 |
| 07/03/2026 11:21 | 100 | 173.00 |
| 07/03/2026 11:20 | 9 | 172.95 |
| 07/03/2026 11:20 | 81 | 172.85 |
| 07/03/2026 11:20 | 129 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 150 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 85 | 172.85 |
| 07/03/2026 11:20 | 65 | 172.85 |
| 07/03/2026 11:20 | 600 | 172.85 |
| 07/03/2026 11:20 | 62 | 172.90 |
| 07/03/2026 11:20 | 93 | 172.90 |
| 07/03/2026 11:20 | 36 | 172.90 |
| 07/03/2026 11:20 | 65 | 172.90 |
| 07/03/2026 11:20 | 50 | 172.85 |
| 07/03/2026 11:20 | 129 | 172.85 |
| 07/03/2026 11:19 | 26 | 172.80 |
| 07/03/2026 11:19 | 3 | 172.75 |
| 07/03/2026 11:19 | 30 | 172.80 |
| 07/03/2026 11:19 | 59 | 172.80 |
| 07/03/2026 11:19 | 33 | 172.80 |
| 07/03/2026 11:19 | 67 | 172.80 |
| 07/03/2026 11:19 | 19 | 172.80 |
| 07/03/2026 11:19 | 49 | 172.80 |
| 07/03/2026 11:19 | 62 | 172.80 |
| 07/03/2026 11:19 | 74 | 172.80 |
| 07/03/2026 11:16 | 65 | 172.75 |
| 07/03/2026 11:16 | 11 | 172.75 |
| 07/03/2026 11:16 | 91 | 172.75 |
| 07/03/2026 11:16 | 66 | 172.65 |
| 07/03/2026 11:16 | 1 | 172.65 |
| 07/03/2026 11:16 | 83 | 172.65 |
| 07/03/2026 11:16 | 67 | 172.65 |
| 07/03/2026 11:16 | 172 | 172.65 |
| 07/03/2026 11:16 | 88 | 172.65 |
| 07/03/2026 11:16 | 84 | 172.65 |
| 07/03/2026 11:16 | 36 | 172.60 |
| 07/03/2026 11:16 | 10 | 172.60 |
| 07/03/2026 11:16 | 7 | 172.60 |
| 07/03/2026 11:16 | 26 | 172.60 |
| 07/03/2026 11:16 | 52 | 172.60 |
| 07/03/2026 11:15 | 108 | 172.60 |
| 07/03/2026 11:15 | 6 | 172.60 |
| 07/03/2026 11:15 | 95 | 172.60 |
| 07/03/2026 11:15 | 30 | 172.60 |
| 07/03/2026 11:15 | 10 | 172.60 |
| 07/03/2026 11:15 | 80 | 172.60 |
| 07/03/2026 11:14 | 40 | 172.65 |
| 07/03/2026 11:14 | 5 | 172.65 |
| 07/03/2026 11:14 | 2 | 172.65 |
| 07/03/2026 11:14 | 19 | 172.65 |
| 07/03/2026 11:14 | 28 | 172.65 |
| 07/03/2026 11:14 | 28 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 31 | 172.65 |
| 07/03/2026 11:14 | 19 | 172.65 |
| 07/03/2026 11:14 | 11 | 172.65 |
| 07/03/2026 11:14 | 30 | 172.65 |
| 07/03/2026 11:14 | 16 | 172.65 |
| 07/03/2026 11:14 | 12 | 172.65 |
| 07/03/2026 11:14 | 15 | 172.65 |
| 07/03/2026 11:14 | 29 | 172.65 |
| 07/03/2026 11:14 | 2 | 172.65 |
| 07/03/2026 11:14 | 13 | 172.65 |
| 07/03/2026 11:14 | 113 | 172.65 |
| 07/03/2026 11:14 | 3 | 172.65 |
| 07/03/2026 11:14 | 79 | 172.70 |
| 07/03/2026 11:14 | 1 | 172.65 |
| 07/03/2026 11:14 | 14 | 172.70 |
| 07/03/2026 11:14 | 66 | 172.70 |
| 07/03/2026 11:14 | 40 | 172.70 |
| 07/03/2026 11:14 | 68 | 172.70 |
| 07/03/2026 11:14 | 129 | 172.70 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 51 | 172.65 |
| 07/03/2026 11:14 | 40 | 172.60 |
| 07/03/2026 11:14 | 86 | 172.65 |
| 07/03/2026 11:14 | 50 | 172.60 |
| 07/03/2026 11:14 | 9 | 172.60 |
| 07/03/2026 11:14 | 59 | 172.60 |
| 07/03/2026 11:14 | 48 | 172.65 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 38 | 172.65 |
| 07/03/2026 11:14 | 80 | 172.65 |
| 07/03/2026 11:14 | 23 | 172.65 |
| 07/03/2026 11:14 | 65 | 172.65 |
| 07/03/2026 11:14 | 30 | 172.65 |
| 07/03/2026 11:14 | 73 | 172.70 |
| 07/03/2026 11:14 | 49 | 172.70 |
| 07/03/2026 11:14 | 63 | 172.70 |
| 07/03/2026 11:14 | 72 | 172.70 |
| 07/03/2026 11:14 | 103 | 172.70 |
| 07/03/2026 11:14 | 28 | 172.70 |
| 07/03/2026 11:14 | 67 | 172.70 |
| 07/03/2026 11:14 | 49 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 63 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 1609 | 172.75 |
| 07/03/2026 11:14 | 75 | 172.75 |
| 07/03/2026 11:14 | 110 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 64 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 97 | 172.75 |
| 07/03/2026 11:14 | 49 | 172.75 |
| 07/03/2026 11:14 | 45 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 56 | 172.75 |
| 07/03/2026 11:14 | 98 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 123 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 76 | 172.80 |
| 07/03/2026 11:14 | 50 | 172.75 |
| 07/03/2026 11:14 | 48 | 172.75 |
| 07/03/2026 11:14 | 67 | 172.75 |
| 07/03/2026 11:14 | 54 | 172.75 |
| 07/03/2026 11:14 | 114 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 79 | 172.80 |
| 07/03/2026 11:14 | 53 | 172.75 |
| 07/03/2026 11:14 | 30 | 172.75 |
| 07/03/2026 11:14 | 29 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 28 | 172.75 |
| 07/03/2026 11:14 | 29 | 172.75 |
| 07/03/2026 11:14 | 26 | 172.75 |
| 07/03/2026 11:14 | 30 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 31 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 116 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 107 | 172.75 |
| 07/03/2026 11:14 | 59 | 172.75 |
| 07/03/2026 11:14 | 63 | 172.75 |
| 07/03/2026 11:14 | 116 | 172.75 |
| 07/03/2026 11:14 | 100 | 172.75 |
| 07/03/2026 11:14 | 94 | 172.75 |
| 07/03/2026 11:14 | 81 | 172.75 |
| 07/03/2026 11:14 | 20 | 172.80 |
| 07/03/2026 11:14 | 93 | 172.75 |
| 07/03/2026 11:14 | 70 | 172.75 |
| 07/03/2026 11:14 | 71 | 172.75 |
| 07/03/2026 11:14 | 50 | 172.75 |
| 07/03/2026 11:14 | 98 | 172.75 |
| 07/03/2026 11:14 | 92 | 172.75 |
| 07/03/2026 11:14 | 108 | 172.75 |
| 07/03/2026 11:14 | 51 | 172.75 |
| 07/03/2026 11:14 | 62 | 172.75 |
| 07/03/2026 11:14 | 72 | 172.80 |
| 07/03/2026 11:13 | 71 | 172.85 |
| 07/03/2026 11:13 | 74 | 172.85 |
| 07/03/2026 11:13 | 76 | 172.85 |
| 07/03/2026 11:13 | 9 | 172.80 |
| 07/03/2026 11:13 | 65 | 172.80 |
| 07/03/2026 11:13 | 2 | 172.80 |
| 07/03/2026 11:13 | 40 | 172.80 |
| 07/03/2026 11:13 | 29 | 172.85 |
| 07/03/2026 11:13 | 10 | 172.85 |
| 07/03/2026 11:13 | 93 | 172.90 |
| 07/03/2026 11:13 | 50 | 172.90 |
| 07/03/2026 11:13 | 45 | 172.90 |
| 07/03/2026 11:13 | 7 | 172.95 |
| 07/03/2026 11:13 | 6 | 172.95 |
| 07/03/2026 11:13 | 117 | 172.95 |
| 07/03/2026 11:13 | 57 | 172.95 |
| 07/03/2026 11:13 | 63 | 172.95 |
| 07/03/2026 11:13 | 40 | 172.95 |
| 07/03/2026 11:13 | 4 | 172.90 |
| 07/03/2026 11:12 | 74 | 172.85 |
| 07/03/2026 11:12 | 59 | 172.85 |
| 07/03/2026 11:12 | 67 | 172.85 |
| 07/03/2026 11:12 | 59 | 172.85 |
| 07/03/2026 11:12 | 56 | 172.85 |
| 07/03/2026 11:10 | 27 | 172.85 |
| 07/03/2026 11:10 | 32 | 172.85 |
| 07/03/2026 11:10 | 22 | 172.85 |
| 07/03/2026 11:10 | 12 | 172.95 |
| 07/03/2026 11:10 | 103 | 172.95 |
| 07/03/2026 11:10 | 27 | 172.90 |
| 07/03/2026 11:10 | 57 | 172.90 |
| 07/03/2026 11:10 | 42 | 172.95 |
| 07/03/2026 11:10 | 59 | 172.95 |
| 07/03/2026 11:10 | 66 | 172.95 |
| 07/03/2026 11:10 | 71 | 172.90 |
| 07/03/2026 11:09 | 31 | 172.90 |
| 07/03/2026 11:09 | 58 | 172.90 |
| 07/03/2026 11:09 | 30 | 172.90 |
| 07/03/2026 11:09 | 68 | 172.95 |
| 07/03/2026 11:09 | 20 | 172.95 |
| 07/03/2026 11:09 | 11 | 172.95 |
| 07/03/2026 11:09 | 59 | 172.95 |
| 07/03/2026 11:09 | 10 | 172.95 |
| 07/03/2026 11:09 | 73 | 173.00 |
| 07/03/2026 11:09 | 59 | 173.00 |
| 07/03/2026 11:09 | 67 | 173.00 |
| 07/03/2026 11:08 | 12 | 172.95 |
| 07/03/2026 11:08 | 64 | 172.95 |
| 07/03/2026 11:08 | 36 | 173.00 |
| 07/03/2026 11:08 | 97 | 173.00 |
| 07/03/2026 11:08 | 20 | 173.00 |
| 07/03/2026 11:08 | 31 | 173.05 |
| 07/03/2026 11:08 | 37 | 173.05 |
| 07/03/2026 11:08 | 8 | 173.10 |
| 07/03/2026 11:08 | 7 | 173.10 |
| 07/03/2026 11:08 | 30 | 173.15 |
| 07/03/2026 11:07 | 30 | 173.20 |
| 07/03/2026 11:06 | 12 | 173.20 |
| 07/03/2026 11:06 | 59 | 173.20 |
| 07/03/2026 11:06 | 63 | 173.20 |
| 07/03/2026 11:06 | 44 | 173.20 |
| 07/03/2026 11:06 | 28 | 173.25 |
| 07/03/2026 11:05 | 30 | 173.25 |
| 07/03/2026 11:05 | 112 | 173.25 |
| 07/03/2026 11:05 | 55 | 173.25 |
| 07/03/2026 11:05 | 35 | 173.25 |
| 07/03/2026 11:05 | 19 | 173.25 |
| 07/03/2026 11:05 | 5 | 173.25 |
| 07/03/2026 11:05 | 51 | 173.25 |
| 07/03/2026 11:05 | 28 | 173.20 |
| 07/03/2026 11:04 | 1 | 173.20 |
| 07/03/2026 11:04 | 37 | 173.20 |
| 07/03/2026 11:04 | 39 | 173.25 |
| 07/03/2026 11:03 | 66 | 173.30 |
| 07/03/2026 11:03 | 78 | 173.25 |
| 07/03/2026 11:03 | 2 | 173.25 |
| 07/03/2026 11:03 | 37 | 173.30 |
| 07/03/2026 11:03 | 63 | 173.30 |
| 07/03/2026 11:03 | 68 | 173.30 |
| 07/03/2026 11:03 | 32 | 173.35 |
| 07/03/2026 11:03 | 3 | 173.35 |
| 07/03/2026 11:03 | 41 | 173.40 |
| 07/03/2026 11:03 | 40 | 173.35 |
| 07/03/2026 11:03 | 103 | 173.35 |
| 07/03/2026 11:03 | 23 | 173.35 |
| 07/03/2026 11:03 | 30 | 173.40 |
| 07/03/2026 11:03 | 10 | 173.40 |
| 07/03/2026 11:02 | 26 | 173.50 |
| 07/03/2026 11:01 | 38 | 173.45 |
| 07/03/2026 11:01 | 35 | 173.45 |
| 07/03/2026 11:01 | 9 | 173.45 |
| 07/03/2026 11:01 | 9 | 173.45 |
| 07/03/2026 11:01 | 72 | 173.45 |
| 07/03/2026 11:01 | 42 | 173.50 |
| 07/03/2026 11:00 | 30 | 173.45 |
| 07/03/2026 11:00 | 6 | 173.45 |
| 07/03/2026 11:00 | 39 | 173.45 |
| 07/03/2026 11:00 | 10 | 173.45 |
| 07/03/2026 11:00 | 51 | 173.50 |
| 07/03/2026 11:00 | 79 | 173.50 |
| 07/03/2026 11:00 | 14 | 173.50 |
| 07/03/2026 11:00 | 65 | 173.45 |
| 07/03/2026 11:00 | 39 | 173.45 |
| 07/03/2026 11:00 | 106 | 173.45 |
| 07/03/2026 11:00 | 40 | 173.45 |
| 07/03/2026 10:59 | 65 | 173.50 |
| 07/03/2026 10:59 | 57 | 173.40 |
| 07/03/2026 10:59 | 73 | 173.40 |
| 07/03/2026 10:59 | 103 | 173.40 |
| 07/03/2026 10:59 | 74 | 173.40 |
| 07/03/2026 10:59 | 171 | 173.35 |
| 07/03/2026 10:59 | 37 | 173.35 |
| 07/03/2026 10:59 | 10 | 173.35 |
| 07/03/2026 10:59 | 36 | 173.40 |
| 07/03/2026 10:59 | 74 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 73 | 173.30 |
| 07/03/2026 10:59 | 50 | 173.30 |
| 07/03/2026 10:59 | 6 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 67 | 173.30 |
| 07/03/2026 10:59 | 44 | 173.05 |
| 07/03/2026 10:59 | 50 | 173.05 |
| 07/03/2026 10:59 | 65 | 173.05 |
| 07/03/2026 10:59 | 91 | 173.05 |
| 07/03/2026 10:59 | 103 | 173.05 |
| 07/03/2026 10:59 | 63 | 173.05 |
| 07/03/2026 10:59 | 51 | 173.10 |
| 07/03/2026 10:59 | 62 | 173.10 |
| 07/03/2026 10:59 | 67 | 173.10 |
| 07/03/2026 10:59 | 63 | 173.10 |
| 07/03/2026 10:59 | 79 | 173.10 |
| 07/03/2026 10:59 | 66 | 173.10 |
| 07/03/2026 10:59 | 103 | 173.10 |
| 07/03/2026 10:59 | 27 | 173.15 |
| 07/03/2026 10:59 | 73 | 173.15 |
| 07/03/2026 10:59 | 65 | 173.15 |
| 07/03/2026 10:59 | 51 | 173.15 |
| 07/03/2026 10:59 | 68 | 173.15 |
| 07/03/2026 10:59 | 73 | 173.15 |
| 07/03/2026 10:59 | 65 | 173.15 |
| 07/03/2026 10:59 | 67 | 173.15 |
| 07/03/2026 10:59 | 81 | 173.15 |
| 07/03/2026 10:59 | 103 | 173.15 |
| 07/03/2026 10:59 | 61 | 173.20 |
| 07/03/2026 10:59 | 27 | 173.20 |
| 07/03/2026 10:59 | 73 | 173.20 |
| 07/03/2026 10:59 | 74 | 173.20 |
| 07/03/2026 10:59 | 72 | 173.20 |
| 07/03/2026 10:59 | 103 | 173.20 |
| 07/03/2026 10:59 | 58 | 173.20 |
| 07/03/2026 10:59 | 68 | 173.20 |
| 07/03/2026 10:59 | 75 | 173.25 |
| 07/03/2026 10:59 | 74 | 173.25 |
| 07/03/2026 10:59 | 27 | 173.25 |
| 07/03/2026 10:59 | 73 | 173.25 |
| 07/03/2026 10:59 | 67 | 173.25 |
| 07/03/2026 10:59 | 53 | 173.25 |
| 07/03/2026 10:59 | 10 | 173.30 |
| 07/03/2026 10:59 | 69 | 173.30 |
| 07/03/2026 10:59 | 27 | 173.30 |
| 07/03/2026 10:59 | 65 | 173.30 |
| 07/03/2026 10:59 | 73 | 173.30 |
| 07/03/2026 10:59 | 75 | 173.30 |
| 07/03/2026 10:59 | 32 | 173.30 |
| 07/03/2026 10:59 | 61 | 173.30 |
| 07/03/2026 10:59 | 103 | 173.30 |
| 07/03/2026 10:58 | 61 | 173.40 |
| 07/03/2026 10:58 | 49 | 173.35 |
| 07/03/2026 10:58 | 6 | 173.25 |
| 07/03/2026 10:58 | 50 | 173.25 |
| 07/03/2026 10:58 | 103 | 173.25 |
| 07/03/2026 10:58 | 74 | 173.30 |
| 07/03/2026 10:58 | 73 | 173.30 |
| 07/03/2026 10:58 | 66 | 173.30 |
| 07/03/2026 10:58 | 48 | 173.30 |
| 07/03/2026 10:58 | 103 | 173.30 |
| 07/03/2026 10:58 | 59 | 173.30 |
| 07/03/2026 10:58 | 84 | 173.30 |
| 07/03/2026 10:58 | 59 | 173.35 |
| 07/03/2026 10:58 | 61 | 173.35 |
| 07/03/2026 10:58 | 103 | 173.35 |
| 07/03/2026 10:58 | 63 | 173.35 |
| 07/03/2026 10:58 | 103 | 173.35 |
| 07/03/2026 10:58 | 66 | 173.35 |
| 07/03/2026 10:58 | 11 | 173.30 |
| 07/03/2026 10:58 | 27 | 173.35 |
| 07/03/2026 10:58 | 53 | 173.35 |
| 07/03/2026 10:57 | 185 | 173.45 |
| 07/03/2026 10:57 | 27 | 173.45 |
| 07/03/2026 10:56 | 7 | 173.45 |
| 07/03/2026 10:56 | 58 | 173.45 |
| 07/03/2026 10:56 | 62 | 173.45 |
| 07/03/2026 10:56 | 27 | 173.40 |
| 07/03/2026 10:56 | 55 | 173.40 |
| 07/03/2026 10:56 | 55 | 173.40 |
| 07/03/2026 10:55 | 94 | 173.40 |
| 07/03/2026 10:55 | 1 | 173.35 |
| 07/03/2026 10:55 | 73 | 173.35 |
| 07/03/2026 10:55 | 27 | 173.35 |
| 07/03/2026 10:55 | 62 | 173.35 |
| 07/03/2026 10:55 | 103 | 173.35 |
| 07/03/2026 10:55 | 72 | 173.35 |
| 07/03/2026 10:55 | 57 | 173.35 |
| 07/03/2026 10:54 | 36 | 173.35 |
| 07/03/2026 10:53 | 10 | 173.35 |
| 07/03/2026 10:52 | 9 | 173.35 |
| 07/03/2026 10:52 | 31 | 173.35 |
| 07/03/2026 10:52 | 144 | 173.35 |
| 07/03/2026 10:52 | 41 | 173.35 |
| 07/03/2026 10:52 | 27 | 173.35 |
| 07/03/2026 10:52 | 42 | 173.40 |
| 07/03/2026 10:51 | 10 | 173.45 |
| 07/03/2026 10:51 | 50 | 173.35 |
| 07/03/2026 10:50 | 10 | 173.40 |
| 07/03/2026 10:50 | 344 | 173.40 |
| 07/03/2026 10:50 | 56 | 173.35 |
| 07/03/2026 10:50 | 283 | 173.35 |
| 07/03/2026 10:50 | 28 | 173.30 |
| 07/03/2026 10:50 | 103 | 173.30 |
| 07/03/2026 10:50 | 79 | 173.30 |
| 07/03/2026 10:50 | 3 | 173.25 |
| 07/03/2026 10:50 | 21 | 173.25 |
| 07/03/2026 10:50 | 52 | 173.30 |
| 07/03/2026 10:50 | 68 | 173.30 |
| 07/03/2026 10:50 | 50 | 173.30 |
| 07/03/2026 10:50 | 10 | 173.20 |
| 07/03/2026 10:49 | 5 | 173.15 |
| 07/03/2026 10:49 | 27 | 173.15 |
| 07/03/2026 10:49 | 48 | 173.15 |
| 07/03/2026 10:49 | 32 | 173.20 |
| 07/03/2026 10:49 | 20 | 173.20 |
| 07/03/2026 10:49 | 86 | 173.20 |
| 07/03/2026 10:49 | 55 | 173.25 |
| 07/03/2026 10:48 | 73 | 173.20 |
| 07/03/2026 10:48 | 65 | 173.20 |
| 07/03/2026 10:48 | 62 | 173.20 |
| 07/03/2026 10:48 | 67 | 173.20 |
| 07/03/2026 10:48 | 103 | 173.20 |
| 07/03/2026 10:48 | 10 | 173.20 |
| 07/03/2026 10:48 | 73 | 173.10 |
| 07/03/2026 10:48 | 41 | 173.10 |
| 07/03/2026 10:48 | 198 | 173.15 |
| 07/03/2026 10:48 | 27 | 173.15 |
| 07/03/2026 10:48 | 87 | 173.20 |
| 07/03/2026 10:48 | 20 | 173.25 |
| 07/03/2026 10:48 | 34 | 173.25 |
| 07/03/2026 10:48 | 103 | 173.25 |
| 07/03/2026 10:48 | 80 | 173.25 |
| 07/03/2026 10:47 | 27 | 173.15 |
| 07/03/2026 10:47 | 31 | 173.15 |
| 07/03/2026 10:46 | 4 | 173.25 |
| 07/03/2026 10:46 | 54 | 173.15 |
| 07/03/2026 10:45 | 12 | 173.10 |
| 07/03/2026 10:45 | 27 | 173.10 |
| 07/03/2026 10:45 | 11 | 173.20 |
| 07/03/2026 10:45 | 35 | 173.15 |
| 07/03/2026 10:45 | 47 | 173.15 |
| 07/03/2026 10:45 | 67 | 173.15 |
| 07/03/2026 10:45 | 27 | 173.15 |
| 07/03/2026 10:45 | 25 | 173.20 |
| 07/03/2026 10:44 | 100 | 173.25 |
| 07/03/2026 10:44 | 103 | 173.25 |
| 07/03/2026 10:44 | 77 | 173.25 |
| 07/03/2026 10:44 | 58 | 173.25 |
| 07/03/2026 10:44 | 3 | 173.25 |
| 07/03/2026 10:44 | 18 | 173.15 |
| 07/03/2026 10:44 | 8 | 173.15 |
| 07/03/2026 10:44 | 57 | 173.10 |
| 07/03/2026 10:44 | 60 | 173.10 |
| 07/03/2026 10:43 | 49 | 173.15 |
| 07/03/2026 10:40 | 31 | 173.20 |
| 07/03/2026 10:40 | 47 | 173.25 |
| 07/03/2026 10:40 | 103 | 173.25 |
| 07/03/2026 10:39 | 9 | 173.20 |
| 07/03/2026 10:38 | 10 | 173.35 |
| 07/03/2026 10:38 | 32 | 173.35 |
| 07/03/2026 10:38 | 47 | 173.35 |
| 07/03/2026 10:38 | 249 | 173.40 |
| 07/03/2026 10:37 | 23 | 173.50 |
| 07/03/2026 10:37 | 27 | 173.50 |
| 07/03/2026 10:37 | 56 | 173.60 |
| 07/03/2026 10:36 | 102 | 173.45 |
| 07/03/2026 10:36 | 27 | 173.50 |
| 07/03/2026 10:36 | 30 | 173.55 |
| 07/03/2026 10:36 | 27 | 173.55 |
| 07/03/2026 10:36 | 17 | 173.55 |
| 07/03/2026 10:35 | 10 | 173.55 |
| 07/03/2026 10:35 | 637 | 173.60 |
| 07/03/2026 10:35 | 290 | 173.60 |
| 07/03/2026 10:35 | 73 | 173.60 |
| 07/03/2026 10:35 | 2 | 173.60 |
| 07/03/2026 10:35 | 80 | 173.60 |
| 07/03/2026 10:35 | 9 | 173.60 |
| 07/03/2026 10:34 | 380 | 173.50 |
| 07/03/2026 10:34 | 15 | 173.50 |
| 07/03/2026 10:34 | 39 | 173.50 |
| 07/03/2026 10:34 | 63 | 173.50 |
| 07/03/2026 10:34 | 103 | 173.50 |
| 07/03/2026 10:34 | 4 | 173.50 |
| 07/03/2026 10:34 | 11 | 173.50 |
| 07/03/2026 10:34 | 6 | 173.55 |
| 07/03/2026 10:34 | 103 | 173.60 |
| 07/03/2026 10:34 | 66 | 173.65 |
| 07/03/2026 10:34 | 69 | 173.65 |
| 07/03/2026 10:34 | 67 | 173.65 |
| 07/03/2026 10:34 | 103 | 173.65 |
| 07/03/2026 10:34 | 73 | 173.65 |
| 07/03/2026 10:34 | 68 | 173.65 |
| 07/03/2026 10:34 | 48 | 173.65 |
| 07/03/2026 10:34 | 56 | 173.65 |
| 07/03/2026 10:34 | 13 | 173.55 |
| 07/03/2026 10:34 | 27 | 173.55 |
| 07/03/2026 10:34 | 14 | 173.65 |
| 07/03/2026 10:34 | 55 | 173.60 |
| 07/03/2026 10:34 | 11 | 173.60 |
| 07/03/2026 10:33 | 50 | 173.55 |
| 07/03/2026 10:33 | 14 | 173.55 |
| 07/03/2026 10:33 | 89 | 173.55 |
| 07/03/2026 10:32 | 50 | 173.50 |
| 07/03/2026 10:32 | 35 | 173.55 |
| 07/03/2026 10:32 | 65 | 173.55 |
| 07/03/2026 10:32 | 27 | 173.55 |
| 07/03/2026 10:32 | 43 | 173.55 |
| 07/03/2026 10:32 | 30 | 173.55 |
| 07/03/2026 10:32 | 5 | 173.60 |
| 07/03/2026 10:32 | 30 | 173.55 |
| 07/03/2026 10:32 | 27 | 173.55 |
| 07/03/2026 10:32 | 66 | 173.55 |
| 07/03/2026 10:32 | 77 | 173.55 |
| 07/03/2026 10:30 | 10 | 173.70 |
| 07/03/2026 10:30 | 3 | 173.65 |
| 07/03/2026 10:30 | 34 | 173.70 |
| 07/03/2026 10:30 | 50 | 173.70 |
| 07/03/2026 10:29 | 100 | 173.65 |
| 07/03/2026 10:29 | 3 | 173.65 |
| 07/03/2026 10:29 | 3 | 173.70 |
| 07/03/2026 10:29 | 12 | 173.70 |
| 07/03/2026 10:29 | 27 | 173.70 |
| 07/03/2026 10:29 | 31 | 173.70 |
| 07/03/2026 10:28 | 22 | 173.90 |
| 07/03/2026 10:28 | 6 | 173.85 |
| 07/03/2026 10:28 | 24 | 173.90 |
| 07/03/2026 10:26 | 13 | 173.95 |
| 07/03/2026 10:26 | 67 | 174.00 |
| 07/03/2026 10:26 | 21 | 174.00 |
| 07/03/2026 10:26 | 27 | 174.00 |
| 07/03/2026 10:26 | 36 | 174.05 |
| 07/03/2026 10:26 | 27 | 174.05 |
| 07/03/2026 10:26 | 33 | 174.15 |
| 07/03/2026 10:26 | 17 | 174.15 |
| 07/03/2026 10:25 | 86 | 174.15 |
| 07/03/2026 10:21 | 137 | 174.05 |
| 07/03/2026 10:21 | 9 | 174.10 |
| 07/03/2026 10:21 | 35 | 174.10 |
| 07/03/2026 10:20 | 33 | 174.10 |
| 07/03/2026 10:20 | 22 | 174.10 |
| 07/03/2026 10:19 | 39 | 174.15 |
| 07/03/2026 10:19 | 20 | 174.20 |
| 07/03/2026 10:19 | 52 | 174.20 |
| 07/03/2026 10:19 | 145 | 174.20 |
| 07/03/2026 10:19 | 58 | 174.20 |
| 07/03/2026 10:19 | 27 | 174.20 |
| 07/03/2026 10:18 | 27 | 174.25 |
| 07/03/2026 10:18 | 80 | 174.25 |
| 07/03/2026 10:18 | 27 | 174.30 |
| 07/03/2026 10:18 | 10 | 174.30 |
| 07/03/2026 10:18 | 35 | 174.30 |
| 07/03/2026 10:18 | 50 | 174.30 |
| 07/03/2026 10:18 | 7 | 174.25 |
| 07/03/2026 10:18 | 24 | 174.25 |
| 07/03/2026 10:18 | 36 | 174.25 |
| 07/03/2026 10:17 | 13 | 174.20 |
| 07/03/2026 10:17 | 9 | 174.20 |
| 07/03/2026 10:17 | 60 | 174.20 |
| 07/03/2026 10:17 | 38 | 174.20 |
| 07/03/2026 10:17 | 4 | 174.15 |
| 07/03/2026 10:17 | 60 | 174.15 |
| 07/03/2026 10:17 | 10 | 174.15 |
| 07/03/2026 10:17 | 35 | 174.10 |
| 07/03/2026 10:17 | 103 | 174.10 |
| 07/03/2026 10:17 | 172 | 174.10 |
| 07/03/2026 10:17 | 18 | 174.10 |
| 07/03/2026 10:17 | 22 | 174.05 |
| 07/03/2026 10:17 | 50 | 174.00 |
| 07/03/2026 10:17 | 33 | 174.00 |
| 07/03/2026 10:17 | 59 | 174.00 |
| 07/03/2026 10:17 | 33 | 174.00 |
| 07/03/2026 10:17 | 11 | 174.00 |
| 07/03/2026 10:17 | 133 | 174.00 |
| 07/03/2026 10:17 | 40 | 174.00 |
| 07/03/2026 10:16 | 7 | 173.95 |
| 07/03/2026 10:16 | 50 | 173.95 |
| 07/03/2026 10:16 | 38 | 173.95 |
| 07/03/2026 10:16 | 23 | 173.95 |
| 07/03/2026 10:16 | 42 | 173.95 |
| 07/03/2026 10:16 | 3 | 173.95 |
| 07/03/2026 10:16 | 24 | 173.95 |
| 07/03/2026 10:16 | 45 | 173.95 |
| 07/03/2026 10:16 | 3 | 173.95 |
| 07/03/2026 10:16 | 42 | 173.95 |
| 07/03/2026 10:16 | 621 | 173.90 |
| 07/03/2026 10:16 | 53 | 173.90 |
| 07/03/2026 10:16 | 46 | 173.90 |
| 07/03/2026 10:15 | 6 | 173.75 |
| 07/03/2026 10:15 | 14 | 173.70 |
| 07/03/2026 10:15 | 65 | 173.70 |
| 07/03/2026 10:15 | 67 | 173.70 |
| 07/03/2026 10:15 | 103 | 173.70 |
| 07/03/2026 10:15 | 9 | 173.70 |
| 07/03/2026 10:15 | 59 | 173.70 |
| 07/03/2026 10:15 | 67 | 173.70 |
| 07/03/2026 10:15 | 100 | 173.70 |
| 07/03/2026 10:15 | 66 | 173.70 |
| 07/03/2026 10:14 | 10 | 173.65 |
| 07/03/2026 10:14 | 4 | 173.60 |
| 07/03/2026 10:14 | 31 | 173.65 |
| 07/03/2026 10:14 | 13 | 173.65 |
| 07/03/2026 10:14 | 27 | 173.65 |
| 07/03/2026 10:13 | 47 | 173.65 |
| 07/03/2026 10:13 | 83 | 173.65 |
| 07/03/2026 10:13 | 5 | 173.70 |
| 07/03/2026 10:10 | 57 | 173.55 |
| 07/03/2026 10:09 | 1 | 173.50 |
| 07/03/2026 10:09 | 159 | 173.50 |
| 07/03/2026 10:09 | 27 | 173.50 |
| 07/03/2026 10:09 | 56 | 173.50 |
| 07/03/2026 10:08 | 15 | 173.55 |
| 07/03/2026 10:08 | 45 | 173.60 |
| 07/03/2026 10:08 | 27 | 173.60 |
| 07/03/2026 10:08 | 74 | 173.60 |
| 07/03/2026 10:07 | 25 | 173.60 |
| 07/03/2026 10:07 | 73 | 173.60 |
| 07/03/2026 10:07 | 74 | 173.60 |
| 07/03/2026 10:07 | 27 | 173.55 |
| 07/03/2026 10:07 | 24 | 173.55 |
| 07/03/2026 10:07 | 43 | 173.55 |
| 07/03/2026 10:06 | 11 | 173.55 |
| 07/03/2026 10:06 | 119 | 173.55 |
| 07/03/2026 10:06 | 157 | 173.55 |
| 07/03/2026 10:06 | 240 | 173.55 |
| 07/03/2026 10:06 | 47 | 173.50 |
| 07/03/2026 10:06 | 27 | 173.50 |
| 07/03/2026 10:06 | 36 | 173.50 |
| 07/03/2026 10:06 | 13 | 173.50 |
| 07/03/2026 10:06 | 60 | 173.50 |
| 07/03/2026 10:06 | 45 | 173.50 |
| 07/03/2026 10:06 | 66 | 173.50 |
| 07/03/2026 10:06 | 73 | 173.50 |
| 07/03/2026 10:06 | 29 | 173.50 |
| 07/03/2026 10:06 | 120 | 173.50 |
| 07/03/2026 10:06 | 50 | 173.50 |
| 07/03/2026 10:06 | 63 | 173.50 |
| 07/03/2026 10:06 | 45 | 173.45 |
| 07/03/2026 10:05 | 3 | 173.35 |
| 07/03/2026 10:05 | 77 | 173.30 |
| 07/03/2026 10:02 | 43 | 173.00 |
| 07/03/2026 10:02 | 55 | 173.00 |
| 07/03/2026 10:02 | 58 | 173.00 |
| 07/03/2026 10:02 | 67 | 173.00 |
| 07/03/2026 10:02 | 27 | 173.00 |
| 07/03/2026 10:02 | 22 | 173.10 |
| 07/03/2026 10:02 | 65 | 172.90 |
| 07/03/2026 10:02 | 58 | 172.85 |
| 07/03/2026 10:02 | 13 | 172.85 |
| 07/03/2026 10:02 | 112 | 172.85 |
| 07/03/2026 10:02 | 59 | 172.80 |
| 07/03/2026 10:02 | 103 | 172.80 |
| 07/03/2026 10:02 | 68 | 172.80 |
| 07/03/2026 10:01 | 77 | 172.75 |
| 07/03/2026 10:01 | 6 | 172.75 |
| 07/03/2026 10:01 | 38 | 172.75 |
| 07/03/2026 10:00 | 36 | 172.80 |
| 07/03/2026 10:00 | 25 | 172.80 |
| 07/03/2026 10:00 | 9 | 172.85 |
| 07/03/2026 10:00 | 71 | 172.85 |
| 07/03/2026 10:00 | 37 | 172.85 |
| 07/03/2026 10:00 | 31 | 172.85 |
| 07/03/2026 10:00 | 80 | 172.90 |
| 07/03/2026 09:59 | 3 | 172.95 |
| 07/03/2026 09:59 | 20 | 172.95 |
| 07/03/2026 09:59 | 61 | 172.95 |
| 07/03/2026 09:59 | 58 | 172.95 |
| 07/03/2026 09:59 | 58 | 172.95 |
| 07/03/2026 09:59 | 103 | 172.95 |
| 07/03/2026 09:58 | 23 | 172.90 |
| 07/03/2026 09:58 | 10 | 172.85 |
| 07/03/2026 09:58 | 20 | 172.90 |
| 07/03/2026 09:58 | 81 | 172.85 |
| 07/03/2026 09:58 | 36 | 172.95 |
| 07/03/2026 09:58 | 9 | 172.95 |
| 07/03/2026 09:58 | 78 | 172.95 |
| 07/03/2026 09:57 | 34 | 173.00 |
| 07/03/2026 09:57 | 60 | 173.00 |
| 07/03/2026 09:57 | 103 | 173.00 |
| 07/03/2026 09:57 | 73 | 173.00 |
| 07/03/2026 09:57 | 61 | 173.00 |
| 07/03/2026 09:57 | 60 | 173.00 |
| 07/03/2026 09:57 | 58 | 173.00 |
| 07/03/2026 09:57 | 32 | 173.00 |
| 07/03/2026 09:57 | 68 | 173.00 |
| 07/03/2026 09:57 | 103 | 173.00 |
| 07/03/2026 09:57 | 32 | 173.05 |
| 07/03/2026 09:57 | 10 | 173.05 |
| 07/03/2026 09:57 | 58 | 173.05 |
| 07/03/2026 09:57 | 103 | 173.05 |
| 07/03/2026 09:57 | 32 | 173.10 |
| 07/03/2026 09:57 | 105 | 173.10 |
| 07/03/2026 09:57 | 63 | 173.10 |
| 07/03/2026 09:57 | 10 | 173.10 |
| 07/03/2026 09:57 | 32 | 173.10 |
| 07/03/2026 09:56 | 43 | 173.15 |
| 07/03/2026 09:56 | 51 | 173.10 |
| 07/03/2026 09:56 | 30 | 173.15 |
| 07/03/2026 09:56 | 9 | 173.15 |
| 07/03/2026 09:56 | 11 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.25 |
| 07/03/2026 09:56 | 103 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.25 |
| 07/03/2026 09:56 | 43 | 173.15 |
| 07/03/2026 09:56 | 32 | 173.20 |
| 07/03/2026 09:56 | 25 | 173.20 |
| 07/03/2026 09:55 | 1 | 173.20 |
| 07/03/2026 09:55 | 6 | 173.10 |
| 07/03/2026 09:55 | 70 | 173.10 |
| 07/03/2026 09:55 | 4 | 173.15 |
| 07/03/2026 09:55 | 63 | 173.15 |
| 07/03/2026 09:55 | 27 | 173.15 |
| 07/03/2026 09:55 | 58 | 173.15 |
| 07/03/2026 09:55 | 45 | 173.05 |
| 07/03/2026 09:54 | 19 | 173.00 |
| 07/03/2026 09:54 | 66 | 173.00 |
| 07/03/2026 09:54 | 103 | 173.00 |
| 07/03/2026 09:53 | 33 | 173.15 |
| 07/03/2026 09:53 | 33 | 173.10 |
| 07/03/2026 09:53 | 71 | 173.20 |
| 07/03/2026 09:53 | 49 | 173.20 |
| 07/03/2026 09:53 | 2 | 173.20 |
| 07/03/2026 09:52 | 11 | 173.10 |
| 07/03/2026 09:52 | 93 | 173.10 |
| 07/03/2026 09:52 | 7 | 173.10 |
| 07/03/2026 09:52 | 117 | 173.10 |
| 07/03/2026 09:52 | 35 | 173.10 |
| 07/03/2026 09:52 | 61 | 173.10 |
| 07/03/2026 09:52 | 2696 | 173.00 |
| 07/03/2026 09:52 | 118 | 173.00 |
| 07/03/2026 09:52 | 57 | 173.00 |
| 07/03/2026 09:52 | 54 | 173.00 |
| 07/03/2026 09:52 | 59 | 173.00 |
| 07/03/2026 09:52 | 61 | 173.00 |
| 07/03/2026 09:52 | 60 | 173.00 |
| 07/03/2026 09:52 | 27 | 173.00 |
| 07/03/2026 09:52 | 30 | 173.00 |
| 07/03/2026 09:52 | 73 | 173.00 |
| 07/03/2026 09:52 | 63 | 173.00 |
| 07/03/2026 09:52 | 63 | 173.00 |
| 07/03/2026 09:52 | 103 | 173.00 |
| 07/03/2026 09:52 | 65 | 173.00 |
| 07/03/2026 09:52 | 30 | 173.00 |
| 07/03/2026 09:52 | 61 | 173.05 |
| 07/03/2026 09:52 | 9 | 173.05 |
| 07/03/2026 09:52 | 73 | 173.05 |
| 07/03/2026 09:52 | 66 | 173.05 |
| 07/03/2026 09:52 | 54 | 173.05 |
| 07/03/2026 09:52 | 103 | 173.05 |
| 07/03/2026 09:52 | 27 | 173.05 |
| 07/03/2026 09:52 | 48 | 173.05 |
| 07/03/2026 09:51 | 100 | 173.05 |
| 07/03/2026 09:51 | 25 | 173.20 |
| 07/03/2026 09:51 | 27 | 173.20 |
| 07/03/2026 09:51 | 56 | 173.25 |
| 07/03/2026 09:51 | 58 | 173.25 |
| 07/03/2026 09:51 | 27 | 173.25 |
| 07/03/2026 09:51 | 10 | 173.25 |
| 07/03/2026 09:51 | 40 | 173.30 |
| 07/03/2026 09:51 | 20 | 173.30 |
| 07/03/2026 09:49 | 2 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 15 | 173.20 |
| 07/03/2026 09:49 | 29 | 173.15 |
| 07/03/2026 09:48 | 79 | 173.15 |
| 07/03/2026 09:48 | 96 | 173.20 |
| 07/03/2026 09:48 | 15 | 173.20 |
| 07/03/2026 09:48 | 68 | 173.20 |
| 07/03/2026 09:48 | 56 | 173.20 |
| 07/03/2026 09:48 | 10 | 173.15 |
| 07/03/2026 09:48 | 103 | 173.15 |
| 07/03/2026 09:47 | 12 | 173.10 |
| 07/03/2026 09:47 | 27 | 173.10 |
| 07/03/2026 09:47 | 9 | 173.20 |
| 07/03/2026 09:47 | 27 | 173.20 |
| 07/03/2026 09:47 | 31 | 173.20 |
| 07/03/2026 09:47 | 57 | 173.20 |
| 07/03/2026 09:46 | 74 | 173.25 |
| 07/03/2026 09:46 | 51 | 173.20 |
| 07/03/2026 09:46 | 3 | 173.20 |
| 07/03/2026 09:46 | 64 | 173.20 |
| 07/03/2026 09:46 | 13 | 173.20 |
| 07/03/2026 09:46 | 100 | 173.20 |
| 07/03/2026 09:46 | 77 | 173.20 |
| 07/03/2026 09:45 | 38 | 173.25 |
| 07/03/2026 09:45 | 54 | 173.25 |
| 07/03/2026 09:45 | 50 | 173.25 |
| 07/03/2026 09:45 | 60 | 173.25 |
| 07/03/2026 09:45 | 103 | 173.25 |
| 07/03/2026 09:45 | 10 | 173.20 |
| 07/03/2026 09:45 | 60 | 173.20 |
| 07/03/2026 09:45 | 59 | 173.20 |
| 07/03/2026 09:45 | 34 | 173.20 |
| 07/03/2026 09:45 | 103 | 173.20 |
| 07/03/2026 09:45 | 9 | 173.20 |
| 07/03/2026 09:45 | 58 | 173.20 |
| 07/03/2026 09:45 | 64 | 173.20 |
| 07/03/2026 09:45 | 27 | 173.20 |
| 07/03/2026 09:45 | 54 | 173.20 |
| 07/03/2026 09:44 | 55 | 173.35 |
| 07/03/2026 09:44 | 27 | 173.35 |
| 07/03/2026 09:44 | 50 | 173.35 |
| 07/03/2026 09:44 | 35 | 173.35 |
| 07/03/2026 09:44 | 39 | 173.40 |
| 07/03/2026 09:44 | 30 | 173.45 |
| 07/03/2026 09:43 | 6 | 173.50 |
| 07/03/2026 09:43 | 63 | 173.50 |
| 07/03/2026 09:43 | 7 | 173.50 |
| 07/03/2026 09:43 | 45 | 173.50 |
| 07/03/2026 09:43 | 27 | 173.50 |
| 07/03/2026 09:43 | 67 | 173.50 |
| 07/03/2026 09:43 | 57 | 173.50 |
| 07/03/2026 09:43 | 63 | 173.50 |
| 07/03/2026 09:42 | 100 | 173.50 |
| 07/03/2026 09:42 | 62 | 173.40 |
| 07/03/2026 09:42 | 76 | 173.40 |
| 07/03/2026 09:40 | 27 | 173.35 |
| 07/03/2026 09:40 | 61 | 173.35 |
| 07/03/2026 09:40 | 20 | 173.35 |
| 07/03/2026 09:39 | 10 | 173.40 |
| 07/03/2026 09:39 | 47 | 173.40 |
| 07/03/2026 09:38 | 4 | 173.40 |
| 07/03/2026 09:38 | 10 | 173.25 |
| 07/03/2026 09:37 | 64 | 173.20 |
| 07/03/2026 09:37 | 27 | 173.20 |
| 07/03/2026 09:37 | 57 | 173.20 |
| 07/03/2026 09:37 | 50 | 173.20 |
| 07/03/2026 09:36 | 24 | 173.30 |
| 07/03/2026 09:36 | 57 | 173.30 |
| 07/03/2026 09:36 | 50 | 173.30 |
| 07/03/2026 09:36 | 3 | 173.40 |
| 07/03/2026 09:36 | 27 | 173.40 |
| 07/03/2026 09:36 | 73 | 173.40 |
| 07/03/2026 09:36 | 52 | 173.40 |
| 07/03/2026 09:36 | 69 | 173.35 |
| 07/03/2026 09:36 | 29 | 173.35 |
| 07/03/2026 09:36 | 68 | 173.35 |
| 07/03/2026 09:36 | 52 | 173.35 |
| 07/03/2026 09:36 | 60 | 173.35 |
| 07/03/2026 09:35 | 25 | 173.15 |
| 07/03/2026 09:34 | 100 | 173.25 |
| 07/03/2026 09:34 | 27 | 173.25 |
| 07/03/2026 09:34 | 67 | 173.35 |
| 07/03/2026 09:34 | 27 | 173.35 |
| 07/03/2026 09:34 | 10 | 173.35 |
| 07/03/2026 09:34 | 44 | 173.35 |
| 07/03/2026 09:34 | 52 | 173.35 |
| 07/03/2026 09:33 | 78 | 173.50 |
| 07/03/2026 09:33 | 65 | 173.50 |
| 07/03/2026 09:33 | 57 | 173.45 |
| 07/03/2026 09:33 | 57 | 173.40 |
| 07/03/2026 09:33 | 26 | 173.35 |
| 07/03/2026 09:33 | 10 | 173.35 |
| 07/03/2026 09:33 | 27 | 173.35 |
| 07/03/2026 09:33 | 27 | 173.40 |
| 07/03/2026 09:33 | 35 | 173.40 |
| 07/03/2026 09:33 | 58 | 173.40 |
| 07/03/2026 09:33 | 4 | 173.45 |
| 07/03/2026 09:33 | 37 | 173.50 |
| 07/03/2026 09:33 | 71 | 173.50 |
| 07/03/2026 09:33 | 59 | 173.50 |
| 07/03/2026 09:33 | 73 | 173.50 |
| 07/03/2026 09:33 | 58 | 173.50 |
| 07/03/2026 09:33 | 69 | 173.50 |
| 07/03/2026 09:33 | 48 | 173.50 |
| 07/03/2026 09:33 | 62 | 173.50 |
| 07/03/2026 09:33 | 55 | 173.50 |
| 07/03/2026 09:33 | 61 | 173.50 |
| 07/03/2026 09:33 | 9 | 173.45 |
| 07/03/2026 09:33 | 73 | 173.45 |
| 07/03/2026 09:33 | 67 | 173.45 |
| 07/03/2026 09:33 | 59 | 173.45 |
| 07/03/2026 09:33 | 58 | 173.45 |
| 07/03/2026 09:33 | 58 | 173.45 |
| 07/03/2026 09:33 | 67 | 173.40 |
| 07/03/2026 09:33 | 73 | 173.40 |
| 07/03/2026 09:33 | 58 | 173.40 |
| 07/03/2026 09:33 | 99 | 173.40 |
| 07/03/2026 09:33 | 27 | 173.35 |
| 07/03/2026 09:33 | 50 | 173.35 |
| 07/03/2026 09:33 | 62 | 173.35 |
| 07/03/2026 09:33 | 58 | 173.35 |
| 07/03/2026 09:32 | 17 | 173.25 |
| 07/03/2026 09:32 | 9 | 173.30 |
| 07/03/2026 09:32 | 16 | 173.40 |
| 07/03/2026 09:32 | 4 | 173.40 |
| 07/03/2026 09:32 | 30 | 173.35 |
| 07/03/2026 09:31 | 2 | 173.50 |
| 07/03/2026 09:30 | 1 | 173.55 |
| 07/03/2026 09:30 | 27 | 173.55 |
| 07/03/2026 09:30 | 67 | 173.55 |
| 07/03/2026 09:30 | 52 | 173.55 |
| 07/03/2026 09:30 | 53 | 173.55 |
| 07/03/2026 09:30 | 6 | 173.60 |
| 07/03/2026 09:30 | 27 | 173.65 |
| 07/03/2026 09:30 | 49 | 173.70 |
| 07/03/2026 09:28 | 58 | 173.65 |
| 07/03/2026 09:28 | 57 | 173.65 |
| 07/03/2026 09:28 | 10 | 173.65 |
| 07/03/2026 09:28 | 56 | 173.65 |
| 07/03/2026 09:28 | 73 | 173.65 |
| 07/03/2026 09:27 | 63 | 173.60 |
| 07/03/2026 09:27 | 32 | 173.60 |
| 07/03/2026 09:27 | 59 | 173.60 |
| 07/03/2026 09:26 | 37 | 173.75 |
| 07/03/2026 09:26 | 9 | 173.75 |
| 07/03/2026 09:26 | 58 | 173.75 |
| 07/03/2026 09:26 | 46 | 173.75 |
| 07/03/2026 09:25 | 171 | 173.70 |
| 07/03/2026 09:24 | 8 | 173.70 |
| 07/03/2026 09:24 | 10 | 173.70 |
| 07/03/2026 09:24 | 58 | 173.70 |
| 07/03/2026 09:24 | 66 | 173.70 |
| 07/03/2026 09:24 | 16 | 173.70 |
| 07/03/2026 09:24 | 40 | 173.70 |
| 07/03/2026 09:23 | 53 | 173.80 |
| 07/03/2026 09:23 | 59 | 173.75 |
| 07/03/2026 09:23 | 18 | 173.75 |
| 07/03/2026 09:23 | 49 | 173.75 |
| 07/03/2026 09:23 | 17 | 173.70 |
| 07/03/2026 09:23 | 62 | 173.70 |
| 07/03/2026 09:22 | 27 | 173.75 |
| 07/03/2026 09:22 | 4 | 173.75 |
| 07/03/2026 09:22 | 7 | 173.75 |
| 07/03/2026 09:22 | 3 | 173.85 |
| 07/03/2026 09:22 | 6 | 173.80 |
| 07/03/2026 09:22 | 193 | 173.80 |
| 07/03/2026 09:22 | 86 | 173.80 |
| 07/03/2026 09:22 | 602 | 173.80 |
| 07/03/2026 09:22 | 113 | 173.80 |
| 07/03/2026 09:22 | 4 | 173.80 |
| 07/03/2026 09:22 | 2 | 173.80 |
| 07/03/2026 09:21 | 115 | 173.90 |
| 07/03/2026 09:21 | 70 | 173.85 |
| 07/03/2026 09:21 | 70 | 173.85 |
| 07/03/2026 09:21 | 66 | 173.85 |
| 07/03/2026 09:21 | 8 | 173.95 |
| 07/03/2026 09:21 | 9 | 173.90 |
| 07/03/2026 09:20 | 88 | 174.00 |
| 07/03/2026 09:20 | 10 | 174.10 |
| 07/03/2026 09:20 | 35 | 174.10 |
| 07/03/2026 09:20 | 73 | 174.10 |
| 07/03/2026 09:20 | 46 | 174.10 |
| 07/03/2026 09:20 | 63 | 174.10 |
| 07/03/2026 09:20 | 55 | 174.15 |
| 07/03/2026 09:19 | 66 | 174.05 |
| 07/03/2026 09:19 | 9 | 174.00 |
| 07/03/2026 09:19 | 34 | 173.95 |
| 07/03/2026 09:19 | 13 | 173.95 |
| 07/03/2026 09:19 | 52 | 174.00 |
| 07/03/2026 09:19 | 3 | 174.00 |
| 07/03/2026 09:19 | 3 | 174.00 |
| 07/03/2026 09:19 | 69 | 174.00 |
| 07/03/2026 09:19 | 67 | 174.00 |
| 07/03/2026 09:19 | 73 | 174.00 |
| 07/03/2026 09:19 | 30 | 174.00 |
| 07/03/2026 09:19 | 224 | 174.00 |
| 07/03/2026 09:19 | 1954 | 173.95 |
| 07/03/2026 09:19 | 972 | 174.00 |
| 07/03/2026 09:19 | 5 | 173.95 |
| 07/03/2026 09:19 | 63 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.95 |
| 07/03/2026 09:19 | 74 | 173.95 |
| 07/03/2026 09:19 | 58 | 173.95 |
| 07/03/2026 09:19 | 48 | 173.95 |
| 07/03/2026 09:19 | 58 | 173.95 |
| 07/03/2026 09:19 | 16 | 173.95 |
| 07/03/2026 09:19 | 89 | 173.90 |
| 07/03/2026 09:19 | 69 | 173.90 |
| 07/03/2026 09:19 | 64 | 173.90 |
| 07/03/2026 09:19 | 57 | 173.90 |
| 07/03/2026 09:19 | 16 | 173.85 |
| 07/03/2026 09:19 | 10 | 173.80 |
| 07/03/2026 09:19 | 6 | 173.90 |
| 07/03/2026 09:19 | 9 | 173.95 |
| 07/03/2026 09:19 | 29 | 173.95 |
| 07/03/2026 09:19 | 10 | 173.95 |
| 07/03/2026 09:19 | 51 | 173.75 |
| 07/03/2026 09:19 | 2694 | 174.00 |
| 07/03/2026 09:19 | 48 | 174.00 |
| 07/03/2026 09:19 | 6 | 174.00 |
| 07/03/2026 09:19 | 10 | 174.00 |
| 07/03/2026 09:19 | 100 | 174.00 |
| 07/03/2026 09:19 | 200 | 174.00 |
| 07/03/2026 09:19 | 100 | 174.00 |
| 07/03/2026 09:19 | 250 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.95 |
| 07/03/2026 09:19 | 36 | 173.95 |
| 07/03/2026 09:19 | 40 | 173.95 |
| 07/03/2026 09:19 | 30 | 173.95 |
| 07/03/2026 09:19 | 50 | 173.95 |
| 07/03/2026 09:19 | 61 | 173.95 |
| 07/03/2026 09:19 | 65 | 173.95 |
| 07/03/2026 09:19 | 73 | 173.90 |
| 07/03/2026 09:19 | 51 | 173.90 |
| 07/03/2026 09:19 | 30 | 173.90 |
| 07/03/2026 09:19 | 64 | 173.90 |
| 07/03/2026 09:19 | 16 | 173.90 |
| 07/03/2026 09:19 | 55 | 173.90 |
| 07/03/2026 09:19 | 79 | 173.85 |
| 07/03/2026 09:19 | 58 | 173.85 |
| 07/03/2026 09:19 | 73 | 173.85 |
| 07/03/2026 09:19 | 47 | 173.85 |
| 07/03/2026 09:19 | 29 | 173.85 |
| 07/03/2026 09:19 | 63 | 173.85 |
| 07/03/2026 09:19 | 58 | 173.80 |
| 07/03/2026 09:19 | 73 | 173.80 |
| 07/03/2026 09:19 | 40 | 173.80 |
| 07/03/2026 09:19 | 65 | 173.80 |
| 07/03/2026 09:19 | 28 | 173.80 |
| 07/03/2026 09:19 | 64 | 173.75 |
| 07/03/2026 09:19 | 69 | 173.75 |
| 07/03/2026 09:19 | 58 | 173.75 |
| 07/03/2026 09:19 | 60 | 173.75 |
| 07/03/2026 09:19 | 73 | 173.75 |
| 07/03/2026 09:19 | 40 | 173.75 |
| 07/03/2026 09:19 | 125 | 173.60 |
| 07/03/2026 09:19 | 59 | 173.60 |
| 07/03/2026 09:19 | 40 | 173.60 |
| 07/03/2026 09:17 | 47 | 173.55 |
| 07/03/2026 09:17 | 65 | 173.55 |
| 07/03/2026 09:17 | 69 | 173.55 |
| 07/03/2026 09:17 | 73 | 173.55 |
| 07/03/2026 09:17 | 40 | 173.55 |
| 07/03/2026 09:16 | 6 | 173.45 |
| 07/03/2026 09:16 | 94 | 173.45 |
| 07/03/2026 09:15 | 2 | 173.60 |
| 07/03/2026 09:15 | 5 | 173.70 |
| 07/03/2026 09:14 | 5 | 173.65 |
| 07/03/2026 09:14 | 25 | 173.55 |
| 07/03/2026 09:13 | 65 | 173.60 |
| 07/03/2026 09:13 | 66 | 173.60 |
| 07/03/2026 09:13 | 85 | 173.60 |
| 07/03/2026 09:13 | 62 | 173.55 |
| 07/03/2026 09:13 | 63 | 173.55 |
| 07/03/2026 09:13 | 58 | 173.55 |
| 07/03/2026 09:13 | 8 | 173.40 |
| 07/03/2026 09:13 | 28 | 173.40 |
| 07/03/2026 09:13 | 64 | 173.40 |
| 07/03/2026 09:13 | 73 | 173.40 |
| 07/03/2026 09:13 | 69 | 173.45 |
| 07/03/2026 09:13 | 10 | 173.45 |
| 07/03/2026 09:13 | 69 | 173.50 |
| 07/03/2026 09:13 | 6 | 173.50 |
| 07/03/2026 09:12 | 10 | 173.50 |
| 07/03/2026 09:12 | 6 | 173.55 |
| 07/03/2026 09:12 | 81 | 173.55 |
| 07/03/2026 09:12 | 10 | 173.65 |
| 07/03/2026 09:12 | 56 | 173.60 |
| 07/03/2026 09:12 | 150 | 173.60 |
| 07/03/2026 09:11 | 6 | 173.60 |
| 07/03/2026 09:11 | 63 | 173.60 |
| 07/03/2026 09:11 | 52 | 173.65 |
| 07/03/2026 09:11 | 63 | 173.65 |
| 07/03/2026 09:11 | 42 | 173.65 |
| 07/03/2026 09:11 | 328 | 173.65 |
| 07/03/2026 09:11 | 9 | 173.55 |
| 07/03/2026 09:11 | 83 | 173.45 |
| 07/03/2026 09:10 | 10 | 173.40 |
| 07/03/2026 09:10 | 55 | 173.40 |
| 07/03/2026 09:10 | 58 | 173.40 |
| 07/03/2026 09:10 | 50 | 173.40 |
| 07/03/2026 09:10 | 30 | 173.40 |
| 07/03/2026 09:10 | 7 | 173.40 |
| 07/03/2026 09:10 | 65 | 173.45 |
| 07/03/2026 09:10 | 24 | 173.45 |
| 07/03/2026 09:10 | 11 | 173.45 |
| 07/03/2026 09:10 | 7 | 173.45 |
| 07/03/2026 09:09 | 24 | 173.45 |
| 07/03/2026 09:09 | 66 | 173.45 |
| 07/03/2026 09:08 | 1 | 173.60 |
| 07/03/2026 09:08 | 10 | 173.60 |
| 07/03/2026 09:08 | 63 | 173.40 |
| 07/03/2026 09:08 | 2 | 173.40 |
| 07/03/2026 09:08 | 59 | 173.40 |
| 07/03/2026 09:08 | 73 | 173.40 |
| 07/03/2026 09:08 | 56 | 173.40 |
| 07/03/2026 09:08 | 150 | 173.35 |
| 07/03/2026 09:07 | 18 | 173.35 |
| 07/03/2026 09:07 | 57 | 173.20 |
| 07/03/2026 09:07 | 66 | 173.20 |
| 07/03/2026 09:07 | 81 | 173.20 |
| 07/03/2026 09:06 | 98 | 173.20 |
| 07/03/2026 09:06 | 10 | 173.15 |
| 07/03/2026 09:06 | 27 | 173.15 |
| 07/03/2026 09:06 | 27 | 173.15 |
| 07/03/2026 09:06 | 31 | 173.15 |
| 07/03/2026 09:06 | 21 | 173.15 |
| 07/03/2026 09:06 | 47 | 173.20 |
| 07/03/2026 09:06 | 27 | 173.20 |
| 07/03/2026 09:06 | 54 | 173.20 |
| 07/03/2026 09:06 | 98 | 173.35 |
| 07/03/2026 09:06 | 86 | 173.30 |
| 07/03/2026 09:06 | 27 | 173.30 |
| 07/03/2026 09:06 | 52 | 173.30 |
| 07/03/2026 09:06 | 64 | 173.30 |
| 07/03/2026 09:06 | 47 | 173.35 |
| 07/03/2026 09:06 | 53 | 173.35 |
| 07/03/2026 09:06 | 8 | 173.35 |
| 07/03/2026 09:06 | 20 | 173.50 |
| 07/03/2026 09:06 | 11 | 173.50 |
| 07/03/2026 09:06 | 2285 | 173.45 |
| 07/03/2026 09:06 | 45 | 173.45 |
| 07/03/2026 09:06 | 116 | 173.45 |
| 07/03/2026 09:06 | 26 | 173.35 |
| 07/03/2026 09:05 | 83 | 173.30 |
| 07/03/2026 09:05 | 38 | 173.30 |
| 07/03/2026 09:05 | 68 | 173.30 |
| 07/03/2026 09:05 | 73 | 173.20 |
| 07/03/2026 09:05 | 83 | 173.20 |
| 07/03/2026 09:05 | 10 | 173.20 |
| 07/03/2026 09:05 | 58 | 173.20 |
| 07/03/2026 09:05 | 57 | 173.20 |
| 07/03/2026 09:05 | 66 | 173.20 |
| 07/03/2026 09:05 | 70 | 173.20 |
| 07/03/2026 09:05 | 50 | 173.05 |
| 07/03/2026 09:05 | 22 | 173.15 |
| 07/03/2026 09:05 | 28 | 173.10 |
| 07/03/2026 09:05 | 18 | 173.10 |
| 07/03/2026 09:04 | 77 | 173.05 |
| 07/03/2026 09:04 | 12 | 173.05 |
| 07/03/2026 09:04 | 46 | 173.05 |
| 07/03/2026 09:04 | 79 | 173.05 |
| 07/03/2026 09:04 | 10 | 173.00 |
| 07/03/2026 09:01 | 7 | 173.15 |
| 07/03/2026 09:01 | 58 | 173.00 |
| 07/03/2026 09:01 | 500 | 173.00 |
| 07/03/2026 09:01 | 74 | 172.70 |
| 07/03/2026 09:01 | 55 | 172.70 |
| 07/03/2026 09:01 | 4 | 172.50 |
| 07/03/2026 09:01 | 19 | 172.70 |
| 07/03/2026 09:01 | 320 | 172.65 |
| 07/03/2026 09:01 | 18 | 172.70 |
| 07/03/2026 09:01 | 2 | 172.70 |
| 07/03/2026 09:00 | 28 | 172.70 |
| 07/03/2026 09:00 | 30 | 172.70 |
| 07/03/2026 09:00 | 115 | 172.75 |
| 07/03/2026 09:00 | 24 | 172.80 |
| 07/03/2026 09:00 | 2 | 172.80 |
| 07/03/2026 09:00 | 60 | 173.00 |
| 07/03/2026 09:00 | 4 | 173.05 |
| 07/03/2026 09:00 | 7 | 173.10 |
| 07/03/2026 09:00 | 35 | 173.10 |
| 07/03/2026 09:00 | 17 | 173.30 |
| 07/03/2026 09:00 | 2 | 173.25 |
| 07/03/2026 09:00 | 66 | 173.25 |
| 07/03/2026 09:00 | 1 | 173.20 |
| 07/03/2026 09:00 | 830 | 173.45 |
| 07/03/2026 09:00 | 100 | 173.45 |
| 07/03/2026 09:00 | 24 | 173.45 |
| 07/03/2026 09:00 | 115 | 173.45 |
| 07/03/2026 09:00 | 7 | 173.45 |
| 07/03/2026 09:00 | 33 | 173.45 |
| 07/03/2026 09:00 | 10 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 50 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 5 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 44 | 173.45 |
| 07/03/2026 09:00 | 21 | 173.45 |
| 07/03/2026 09:00 | 100 | 173.45 |
| 07/03/2026 09:00 | 160 | 173.45 |
| 07/03/2026 09:00 | 352 | 173.45 |
| 07/03/2026 09:00 | 165 | 173.45 |
| 07/03/2026 09:00 | 579 | 173.45 |
| 07/03/2026 09:00 | 213 | 173.45 |
| 07/03/2026 09:00 | 130 | 173.45 |
| 07/03/2026 09:00 | 591 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 125 | 173.45 |
| 07/03/2026 09:00 | 71 | 173.45 |
| 07/03/2026 09:00 | 398 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 6 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 272 | 173.45 |
| 07/03/2026 09:00 | 510 | 173.45 |
| 07/03/2026 09:00 | 156 | 173.45 |
| 07/03/2026 09:00 | 136 | 173.45 |
| 07/03/2026 09:00 | 486 | 173.45 |
| 07/03/2026 09:00 | 588 | 173.45 |
| 07/03/2026 09:00 | 65 | 173.45 |
| 07/03/2026 09:00 | 1295 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 1842 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 78 | 173.45 |
| 07/03/2026 09:00 | 62 | 173.45 |
| 07/03/2026 09:00 | 272 | 173.45 |
| 07/03/2026 09:00 | 66 | 173.45 |
| 07/03/2026 09:00 | 168 | 173.45 |
| 07/03/2026 09:00 | 161 | 173.45 |
| 07/03/2026 09:00 | 189 | 173.45 |
| 07/03/2026 09:00 | 3000 | 173.45 |
| 07/03/2026 09:00 | 7 | 173.45 |
| 07/03/2026 09:00 | 782 | 173.45 |
| 07/03/2026 09:00 | 305 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 93 | 173.45 |
| 07/03/2026 09:00 | 1564 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 48 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 490 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 3129 | 173.45 |
| 07/03/2026 09:00 | 130 | 173.45 |
| 07/03/2026 09:00 | 220 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 32 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 122 | 173.45 |
| 07/03/2026 09:00 | 2696 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 145 | 173.45 |
| 07/03/2026 09:00 | 165 | 173.45 |
| 07/03/2026 09:00 | 67 | 173.45 |
| 07/03/2026 09:00 | 550 | 173.45 |
| 07/03/2026 09:00 | 782 | 173.45 |
| 07/03/2026 09:00 | 27 | 173.45 |
| 07/03/2026 09:00 | 23 | 173.45 |
| 07/03/2026 09:00 | 615 | 173.45 |
| 07/03/2026 09:00 | 47 | 173.45 |
| 07/03/2026 09:00 | 37 | 173.45 |
| 07/03/2026 09:00 | 288 | 173.45 |
| 07/03/2026 09:00 | 80 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 37 | 173.45 |
| 07/03/2026 09:00 | 439 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 140 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 87 | 173.45 |
| 07/03/2026 09:00 | 98 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 900 | 173.45 |
| 07/03/2026 09:00 | 50 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 180 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 300 | 173.45 |
| 07/03/2026 09:00 | 31 | 173.45 |
| 07/03/2026 09:00 | 76 | 173.45 |
| 07/03/2026 09:00 | 585 | 173.45 |
| 07/03/2026 09:00 | 82 | 173.45 |
| 07/03/2026 09:00 | 82 | 173.45 |
| 07/03/2026 09:00 | 29 | 173.45 |
| 07/03/2026 09:00 | 2 | 173.45 |
| 07/03/2026 09:00 | 200 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 14 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 150 | 173.45 |
| 07/03/2026 09:00 | 48 | 173.45 |
| 07/03/2026 09:00 | 102 | 173.45 |
| 07/03/2026 09:00 | 23 | 173.45 |
| 07/03/2026 09:00 | 85 | 173.45 |
| 07/03/2026 09:00 | 87 | 173.45 |
| 07/03/2026 09:00 | 30 | 173.45 |
| 07/03/2026 09:00 | 20 | 173.45 |
| 07/03/2026 09:00 | 12 | 173.45 |
| 07/03/2026 09:00 | 1 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 4 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 3 | 173.45 |
| 07/03/2026 09:00 | 9 | 173.45 |
| 07/03/2026 09:00 | 15 | 173.45 |
| 07/03/2026 09:00 | 40 | 173.45 |
| 07/03/2026 09:00 | 15 | 173.45 |
| 07/03/2026 09:00 | 43 | 173.45 |
| 07/03/2026 09:00 | 12 | 173.45 |