Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 17:36:48
Bid
02/27/2026 - 20:56:31
Bid
Volume 		Ask
02/27/2026 - 19:05:19
Ask
Volume
159.50
+2.05 ( +1.30% )
0.00
176
160.50
1,045
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/27/2026 17:30 173 159.50
02/27/2026 17:30 22 159.50
02/27/2026 17:30 440 159.50
02/27/2026 17:30 1024 159.50
02/27/2026 17:30 233 159.50
02/27/2026 17:30 828 159.50
02/27/2026 17:30 243 159.50
02/27/2026 17:30 529 159.50
02/27/2026 17:30 45 159.50
02/27/2026 17:30 569 159.50
02/27/2026 17:30 1660 159.50
02/27/2026 17:30 565 159.50
02/27/2026 17:30 63 159.50
02/27/2026 17:30 661 159.50
02/27/2026 17:30 2400 159.50
02/27/2026 17:30 1882 159.50
02/27/2026 17:30 150 159.50
02/27/2026 17:30 564 159.50
02/27/2026 17:30 219 159.50
02/27/2026 17:30 49 159.50
02/27/2026 17:30 623 159.50
02/27/2026 17:30 2427 159.50
02/27/2026 17:30 160 159.50
02/27/2026 17:30 635 159.50
02/27/2026 17:30 49 159.50
02/27/2026 17:30 244 159.50
02/27/2026 17:30 2085 159.50
02/27/2026 17:30 122 159.50
02/27/2026 17:30 2085 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 281 159.50
02/27/2026 17:30 1103 159.50
02/27/2026 17:30 1139 159.50
02/27/2026 17:30 1545 159.50
02/27/2026 17:30 1004 159.50
02/27/2026 17:30 70 159.50
02/27/2026 17:30 72 159.50
02/27/2026 17:30 25 159.50
02/27/2026 17:30 382 159.50
02/27/2026 17:30 628 159.50
02/27/2026 17:30 212 159.50
02/27/2026 17:30 227 159.50
02/27/2026 17:30 211 159.50
02/27/2026 17:30 629 159.50
02/27/2026 17:30 19 159.50
02/27/2026 17:30 270 159.50
02/27/2026 17:30 191 159.50
02/27/2026 17:30 27 159.50
02/27/2026 17:30 322 159.50
02/27/2026 17:30 151 159.50
02/27/2026 17:30 489 159.50
02/27/2026 17:30 616 159.50
02/27/2026 17:30 184 159.50
02/27/2026 17:30 326 159.50
02/27/2026 17:30 621 159.50
02/27/2026 17:30 84 159.50
02/27/2026 17:30 648 159.50
02/27/2026 17:30 629 159.50
02/27/2026 17:30 382 159.50
02/27/2026 17:30 50 159.50
02/27/2026 17:30 963 159.50
02/27/2026 17:30 53 159.50
02/27/2026 17:30 715 159.50
02/27/2026 17:30 28 159.50
02/27/2026 17:30 266 159.50
02/27/2026 17:30 239 159.50
02/27/2026 17:30 445 159.50
02/27/2026 17:30 151 159.50
02/27/2026 17:30 309 159.50
02/27/2026 17:30 1250 159.50
02/27/2026 17:30 11 159.50
02/27/2026 17:30 110 159.50
02/27/2026 17:30 337 159.50
02/27/2026 17:30 1173 159.50
02/27/2026 17:30 349 159.50
02/27/2026 17:30 30 159.50
02/27/2026 17:30 337 159.50
02/27/2026 17:30 1705 159.50
02/27/2026 17:30 252 159.50
02/27/2026 17:30 513 159.50
02/27/2026 17:30 2058 159.50
02/27/2026 17:30 277 159.50
02/27/2026 17:30 472 159.50
02/27/2026 17:30 1926 159.50
02/27/2026 17:30 250 159.50
02/27/2026 17:30 190 159.50
02/27/2026 17:30 285 159.50
02/27/2026 17:30 1100 159.50
02/27/2026 17:30 139 159.50
02/27/2026 17:30 996 159.50
02/27/2026 17:30 384 159.50
02/27/2026 17:30 400 159.50
02/27/2026 17:30 112 159.50
02/27/2026 17:30 867 159.50
02/27/2026 17:30 328 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 548 159.50
02/27/2026 17:30 268 159.50
02/27/2026 17:30 649 159.50
02/27/2026 17:30 629 159.50
02/27/2026 17:30 2311 159.50
02/27/2026 17:30 3259 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 587 159.50
02/27/2026 17:30 224 159.50
02/27/2026 17:30 887 159.50
02/27/2026 17:30 764 159.50
02/27/2026 17:30 739 159.50
02/27/2026 17:30 763 159.50
02/27/2026 17:30 2262 159.50
02/27/2026 17:30 1564 159.50
02/27/2026 17:30 628 159.50
02/27/2026 17:30 87 159.50
02/27/2026 17:30 84 159.50
02/27/2026 17:30 144 159.50
02/27/2026 17:30 148 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 681 159.50
02/27/2026 17:30 1771 159.50
02/27/2026 17:30 1389 159.50
02/27/2026 17:30 1371 159.50
02/27/2026 17:30 2446 159.50
02/27/2026 17:30 75 159.50
02/27/2026 17:30 199 159.50
02/27/2026 17:30 84 159.50
02/27/2026 17:30 191 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 855 159.50
02/27/2026 17:30 1200 159.50
02/27/2026 17:30 117 159.50
02/27/2026 17:30 933 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 45 159.50
02/27/2026 17:30 42 159.50
02/27/2026 17:30 184 159.50
02/27/2026 17:30 699 159.50
02/27/2026 17:30 52 159.50
02/27/2026 17:30 695 159.50
02/27/2026 17:30 318 159.50
02/27/2026 17:30 149 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 294 159.50
02/27/2026 17:30 138 159.50
02/27/2026 17:30 234 159.50
02/27/2026 17:30 659 159.50
02/27/2026 17:30 77 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 822 159.50
02/27/2026 17:30 698 159.50
02/27/2026 17:30 34 159.50
02/27/2026 17:30 1087 159.50
02/27/2026 17:30 2356 159.50
02/27/2026 17:30 894 159.50
02/27/2026 17:30 698 159.50
02/27/2026 17:30 1251 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 156 159.50
02/27/2026 17:30 85 159.50
02/27/2026 17:30 20 159.50
02/27/2026 17:30 3394 159.50
02/27/2026 17:30 25 159.50
02/27/2026 17:30 23 159.50
02/27/2026 17:30 663 159.50
02/27/2026 17:30 1361 159.50
02/27/2026 17:30 547 159.50
02/27/2026 17:30 453 159.50
02/27/2026 17:30 16 159.50
02/27/2026 17:30 742 159.50
02/27/2026 17:30 5 159.50
02/27/2026 17:30 328 159.50
02/27/2026 17:30 32 159.50
02/27/2026 17:30 313 159.50
02/27/2026 17:30 310 159.50
02/27/2026 17:30 319 159.50
02/27/2026 17:30 50 159.50
02/27/2026 17:30 263 159.50
02/27/2026 17:30 8 159.50
02/27/2026 17:30 758 159.50
02/27/2026 17:30 31 159.50
02/27/2026 17:30 2922 159.50
02/27/2026 17:30 4360 159.50
02/27/2026 17:30 2980 159.50
02/27/2026 17:30 35 159.50
02/27/2026 17:30 6029 159.50
02/27/2026 17:30 2 159.50
02/27/2026 17:30 168 159.50
02/27/2026 17:30 15 159.50
02/27/2026 17:30 11708 159.50
02/27/2026 17:30 2534 159.50
02/27/2026 17:30 6046 159.50
02/27/2026 17:30 115 159.50
02/27/2026 17:30 76 159.50
02/27/2026 17:30 6088 159.50
02/27/2026 17:30 129 159.50
02/27/2026 17:30 9195 159.50
02/27/2026 17:30 1674 159.50
02/27/2026 17:30 66 159.50
02/27/2026 17:30 67 159.50
02/27/2026 17:30 227 159.50
02/27/2026 17:30 2361 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 3609 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 1121 159.50
02/27/2026 17:30 13 159.50
02/27/2026 17:30 324 159.50
02/27/2026 17:30 10 159.50
02/27/2026 17:30 249 159.50
02/27/2026 17:30 42 159.50
02/27/2026 17:30 44 159.50
02/27/2026 17:30 20 159.50
02/27/2026 17:30 39 159.50
02/27/2026 17:30 46 159.50
02/27/2026 17:30 61 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 810 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 5 159.50
02/27/2026 17:30 7 159.50
02/27/2026 17:30 63 159.50
02/27/2026 17:30 3887 159.50
02/27/2026 17:30 2262 159.50
02/27/2026 17:30 1764 159.50
02/27/2026 17:30 201 159.50
02/27/2026 17:30 80 159.50
02/27/2026 17:30 2660 159.50
02/27/2026 17:30 1745 159.50
02/27/2026 17:30 165 159.50
02/27/2026 17:30 1938 159.50
02/27/2026 17:30 1994 159.50
02/27/2026 17:30 1704 159.50
02/27/2026 17:30 256 159.50
02/27/2026 17:30 1377 159.50
02/27/2026 17:30 3923 159.50
02/27/2026 17:30 277 159.50
02/27/2026 17:30 2019 159.50
02/27/2026 17:30 512 159.50
02/27/2026 17:30 189 159.50
02/27/2026 17:30 278 159.50
02/27/2026 17:30 451 159.50
02/27/2026 17:30 183 159.50
02/27/2026 17:30 298 159.50
02/27/2026 17:30 178 159.50
02/27/2026 17:30 486 159.50
02/27/2026 17:30 264 159.50
02/27/2026 17:30 403 159.50
02/27/2026 17:30 379 159.50
02/27/2026 17:30 1733 159.50
02/27/2026 17:30 328 159.50
02/27/2026 17:30 45 159.50
02/27/2026 17:30 347 159.50
02/27/2026 17:30 411 159.50
02/27/2026 17:30 308 159.50
02/27/2026 17:30 167 159.50
02/27/2026 17:30 178 159.50
02/27/2026 17:30 740 159.50
02/27/2026 17:30 1009 159.50
02/27/2026 17:30 512 159.50
02/27/2026 17:30 194 159.50
02/27/2026 17:30 196 159.50
02/27/2026 17:30 192 159.50
02/27/2026 17:30 209 159.50
02/27/2026 17:30 185 159.50
02/27/2026 17:30 1411 159.50
02/27/2026 17:30 556 159.50
02/27/2026 17:30 183 159.50
02/27/2026 17:30 391 159.50
02/27/2026 17:30 26 159.50
02/27/2026 17:30 857 159.50
02/27/2026 17:30 5973 159.50
02/27/2026 17:30 31 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 65 159.50
02/27/2026 17:30 57 159.50
02/27/2026 17:30 98 159.50
02/27/2026 17:30 161 159.50
02/27/2026 17:30 170 159.50
02/27/2026 17:30 49 159.50
02/27/2026 17:30 47 159.50
02/27/2026 17:30 26 159.50
02/27/2026 17:30 499 159.50
02/27/2026 17:30 628 159.50
02/27/2026 17:30 677 159.50
02/27/2026 17:30 1580 159.50
02/27/2026 17:30 170 159.50
02/27/2026 17:30 1747 159.50
02/27/2026 17:30 2275 159.50
02/27/2026 17:30 43 159.50
02/27/2026 17:30 42 159.50
02/27/2026 17:30 1800 159.50
02/27/2026 17:30 897 159.50
02/27/2026 17:30 77 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 106 159.50
02/27/2026 17:30 89 159.50
02/27/2026 17:30 815 159.50
02/27/2026 17:30 1705 159.50
02/27/2026 17:30 920 159.50
02/27/2026 17:30 470 159.50
02/27/2026 17:30 121 159.50
02/27/2026 17:30 1875 159.50
02/27/2026 17:30 702 159.50
02/27/2026 17:30 741 159.50
02/27/2026 17:30 168 159.50
02/27/2026 17:30 120 159.50
02/27/2026 17:30 9287 159.50
02/27/2026 17:30 2472 159.50
02/27/2026 17:30 1298 159.50
02/27/2026 17:30 322 159.50
02/27/2026 17:30 68 159.50
02/27/2026 17:30 751 159.50
02/27/2026 17:30 58 159.50
02/27/2026 17:30 86 159.50
02/27/2026 17:30 376 159.50
02/27/2026 17:30 298 159.50
02/27/2026 17:30 60 159.50
02/27/2026 17:30 91 159.50
02/27/2026 17:30 427 159.50
02/27/2026 17:30 238 159.50
02/27/2026 17:30 10 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 2722 159.50
02/27/2026 17:30 26 159.50
02/27/2026 17:30 292 159.50
02/27/2026 17:30 89 159.50
02/27/2026 17:30 1452 159.50
02/27/2026 17:30 1542 159.50
02/27/2026 17:30 165 159.50
02/27/2026 17:30 52 159.50
02/27/2026 17:30 41 159.50
02/27/2026 17:30 16 159.50
02/27/2026 17:30 437 159.50
02/27/2026 17:30 922 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 1440 159.50
02/27/2026 17:30 18103 159.50
02/27/2026 17:30 90 159.50
02/27/2026 17:30 5413 159.50
02/27/2026 17:30 504 159.50
02/27/2026 17:30 128 159.50
02/27/2026 17:30 254 159.50
02/27/2026 17:30 7 159.50
02/27/2026 17:30 956 159.50
02/27/2026 17:30 9853 159.50
02/27/2026 17:30 853 159.50
02/27/2026 17:30 1995 159.50
02/27/2026 17:30 412 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 2185 159.50
02/27/2026 17:30 573 159.50
02/27/2026 17:30 77 159.50
02/27/2026 17:30 2042 159.50
02/27/2026 17:30 923 159.50
02/27/2026 17:30 710 159.50
02/27/2026 17:30 8207 159.50
02/27/2026 17:30 23 159.50
02/27/2026 17:30 315 159.50
02/27/2026 17:30 333 159.50
02/27/2026 17:30 88 159.50
02/27/2026 17:30 125 159.50
02/27/2026 17:30 15 159.50
02/27/2026 17:30 894 159.50
02/27/2026 17:30 4254 159.50
02/27/2026 17:30 38 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 1392 159.50
02/27/2026 17:30 909 159.50
02/27/2026 17:30 257 159.50
02/27/2026 17:30 31 159.50
02/27/2026 17:30 380 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 114 159.50
02/27/2026 17:30 515 159.50
02/27/2026 17:30 267 159.50
02/27/2026 17:30 1467 159.50
02/27/2026 17:30 298 159.50
02/27/2026 17:30 30 159.50
02/27/2026 17:30 97 159.50
02/27/2026 17:30 452 159.50
02/27/2026 17:30 32 159.50
02/27/2026 17:30 349 159.50
02/27/2026 17:30 713 159.50
02/27/2026 17:30 287 159.50
02/27/2026 17:30 1554 159.50
02/27/2026 17:30 789 159.50
02/27/2026 17:30 208 159.50
02/27/2026 17:30 952 159.50
02/27/2026 17:30 5 159.50
02/27/2026 17:30 74 159.50
02/27/2026 17:30 19 159.50
02/27/2026 17:30 85 159.50
02/27/2026 17:30 820 159.50
02/27/2026 17:30 137 159.50
02/27/2026 17:30 2000 159.50
02/27/2026 17:30 145 159.50
02/27/2026 17:30 6132 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 1961 159.50
02/27/2026 17:30 15 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 7869 159.50
02/27/2026 17:30 302 159.50
02/27/2026 17:30 679 159.50
02/27/2026 17:30 908 159.50
02/27/2026 17:30 1764 159.50
02/27/2026 17:30 847 159.50
02/27/2026 17:30 140 159.50
02/27/2026 17:30 234 159.50
02/27/2026 17:30 136 159.50
02/27/2026 17:30 290 159.50
02/27/2026 17:30 896 159.50
02/27/2026 17:30 11 159.50
02/27/2026 17:30 446 159.50
02/27/2026 17:30 27 159.50
02/27/2026 17:30 425 159.50
02/27/2026 17:30 19 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 1086 159.50
02/27/2026 17:30 165 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 89 159.50
02/27/2026 17:30 2 159.50
02/27/2026 17:30 232 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 337 159.50
02/27/2026 17:30 122 159.50
02/27/2026 17:30 80 159.50
02/27/2026 17:30 44 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 763 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 135 159.50
02/27/2026 17:30 226 159.50
02/27/2026 17:30 1234 159.50
02/27/2026 17:30 42 159.50
02/27/2026 17:30 2344 159.50
02/27/2026 17:30 65 159.50
02/27/2026 17:30 68 159.50
02/27/2026 17:30 1773 159.50
02/27/2026 17:30 11 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 439 159.50
02/27/2026 17:30 22 159.50
02/27/2026 17:30 3840 159.50
02/27/2026 17:30 1867 159.50
02/27/2026 17:30 108 159.50
02/27/2026 17:30 9 159.50
02/27/2026 17:30 470 159.50
02/27/2026 17:30 877 159.50
02/27/2026 17:30 75 159.50
02/27/2026 17:30 2 159.50
02/27/2026 17:30 439 159.50
02/27/2026 17:30 9 159.50
02/27/2026 17:30 2014 159.50
02/27/2026 17:30 31 159.50
02/27/2026 17:30 1080 159.50
02/27/2026 17:30 1412 159.50
02/27/2026 17:30 123 159.50
02/27/2026 17:30 663 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 55 159.50
02/27/2026 17:30 96 159.50
02/27/2026 17:30 273 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 2 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 16 159.50
02/27/2026 17:30 714 159.50
02/27/2026 17:30 417 159.50
02/27/2026 17:30 293 159.50
02/27/2026 17:30 1118 159.50
02/27/2026 17:30 97 159.50
02/27/2026 17:30 2 159.50
02/27/2026 17:30 68 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 148 159.50
02/27/2026 17:30 2797 159.50
02/27/2026 17:30 10 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 7 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 33 159.50
02/27/2026 17:30 18 159.50
02/27/2026 17:30 104 159.50
02/27/2026 17:30 125 159.50
02/27/2026 17:30 34 159.50
02/27/2026 17:30 48 159.50
02/27/2026 17:30 208 159.50
02/27/2026 17:30 632 159.50
02/27/2026 17:30 153 159.50
02/27/2026 17:30 21 159.50
02/27/2026 17:30 131 159.50
02/27/2026 17:30 432 159.50
02/27/2026 17:30 96 159.50
02/27/2026 17:30 9 159.50
02/27/2026 17:30 188 159.50
02/27/2026 17:30 24 159.50
02/27/2026 17:30 4 159.50
02/27/2026 17:30 12 159.50
02/27/2026 17:30 2154 159.50
02/27/2026 17:30 5126 159.50
02/27/2026 17:30 980 159.50
02/27/2026 17:30 9 159.50
02/27/2026 17:30 39 159.50
02/27/2026 17:30 579 159.50
02/27/2026 17:30 495 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 492 159.50
02/27/2026 17:30 25 159.50
02/27/2026 17:30 47 159.50
02/27/2026 17:30 25 159.50
02/27/2026 17:30 27 159.50
02/27/2026 17:30 79 159.50
02/27/2026 17:30 39 159.50
02/27/2026 17:30 40 159.50
02/27/2026 17:30 119 159.50
02/27/2026 17:30 227 159.50
02/27/2026 17:30 246 159.50
02/27/2026 17:30 125 159.50
02/27/2026 17:30 1336 159.50
02/27/2026 17:30 1338 159.50
02/27/2026 17:30 4012 159.50
02/27/2026 17:30 3194 159.50
02/27/2026 17:30 1000 159.50
02/27/2026 17:30 149 159.50
02/27/2026 17:30 74 159.50
02/27/2026 17:30 77 159.50
02/27/2026 17:30 261 159.50
02/27/2026 17:30 190 159.50
02/27/2026 17:30 3 159.50
02/27/2026 17:30 5 159.50
02/27/2026 17:30 14 159.50
02/27/2026 17:30 134 159.50
02/27/2026 17:30 229 159.50
02/27/2026 17:30 64 159.50
02/27/2026 17:30 69 159.50
02/27/2026 17:30 30 159.50
02/27/2026 17:30 13 159.50
02/27/2026 17:30 60 159.50
02/27/2026 17:30 5 159.50
02/27/2026 17:30 165 159.50
02/27/2026 17:30 230 159.50
02/27/2026 17:30 1 159.50
02/27/2026 17:30 18 159.50
02/27/2026 17:30 385 159.50
02/27/2026 17:30 771 159.50
02/27/2026 17:30 1040 159.50
02/27/2026 17:30 305 159.50
02/27/2026 17:30 418 159.50
02/27/2026 17:30 197 159.50
02/27/2026 17:30 72 159.50
02/27/2026 17:30 251 159.50
02/27/2026 17:30 99 159.50
02/27/2026 17:30 229 159.50
02/27/2026 17:30 40 159.50
02/27/2026 17:30 10 159.50
02/27/2026 17:30 6 159.50
02/27/2026 17:30 25 159.50
02/27/2026 17:30 76 159.50
02/27/2026 17:30 377 159.50
02/27/2026 17:30 71 159.50
02/27/2026 17:30 8 159.50
02/27/2026 17:19 108 159.95
02/27/2026 17:19 1 160.05
02/27/2026 17:19 3 160.05
02/27/2026 17:19 20 160.05
02/27/2026 17:19 133 160.05
02/27/2026 17:19 69 160.05
02/27/2026 17:19 48 160.05
02/27/2026 17:19 6 160.10
02/27/2026 17:19 5 160.10
02/27/2026 17:19 27 160.10
02/27/2026 17:19 2 160.10
02/27/2026 17:18 47 160.15
02/27/2026 17:18 61 160.15
02/27/2026 17:18 3 160.15
02/27/2026 17:18 20 160.15
02/27/2026 17:18 102 160.15
02/27/2026 17:18 74 160.15
02/27/2026 17:18 88 160.15
02/27/2026 17:18 20 160.15
02/27/2026 17:18 103 160.10
02/27/2026 17:18 140 160.10
02/27/2026 17:18 83 160.10
02/27/2026 17:18 10 160.10
02/27/2026 17:17 140 160.10
02/27/2026 17:17 91 160.10
02/27/2026 17:17 74 160.10
02/27/2026 17:17 140 160.10
02/27/2026 17:17 16 160.05
02/27/2026 17:17 88 160.05
02/27/2026 17:17 160 160.05
02/27/2026 17:17 74 160.05
02/27/2026 17:17 140 160.05
02/27/2026 17:17 18 160.00
02/27/2026 17:17 15 160.00
02/27/2026 17:17 91 160.00
02/27/2026 17:17 74 160.00
02/27/2026 17:17 1472 160.00
02/27/2026 17:17 579 160.00
02/27/2026 17:17 316 160.00
02/27/2026 17:17 133 160.00
02/27/2026 17:17 74 159.95
02/27/2026 17:17 67 159.90
02/27/2026 17:17 19 159.90
02/27/2026 17:17 74 159.90
02/27/2026 17:17 11 159.90
02/27/2026 17:17 260 159.75
02/27/2026 17:17 134 159.65
02/27/2026 17:16 10 159.65
02/27/2026 17:16 140 159.65
02/27/2026 17:16 74 159.65
02/27/2026 17:15 11 159.70
02/27/2026 17:15 74 159.70
02/27/2026 17:15 74 159.70
02/27/2026 17:15 116 159.70
02/27/2026 17:15 200 159.70
02/27/2026 17:15 9 159.70
02/27/2026 17:15 140 159.70
02/27/2026 17:15 19 159.60
02/27/2026 17:15 118 159.60
02/27/2026 17:15 52 159.65
02/27/2026 17:15 118 159.65
02/27/2026 17:15 51 159.65
02/27/2026 17:15 29 159.65
02/27/2026 17:15 140 159.65
02/27/2026 17:15 140 159.65
02/27/2026 17:15 74 159.65
02/27/2026 17:15 2 159.70
02/27/2026 17:15 84 159.70
02/27/2026 17:15 75 159.80
02/27/2026 17:14 2 159.85
02/27/2026 17:14 6 159.90
02/27/2026 17:14 90 159.85
02/27/2026 17:14 127 159.85
02/27/2026 17:14 10 159.85
02/27/2026 17:13 75 159.85
02/27/2026 17:13 34 159.85
02/27/2026 17:13 23 159.85
02/27/2026 17:13 87 159.90
02/27/2026 17:13 65 159.85
02/27/2026 17:13 16 159.85
02/27/2026 17:13 21 159.80
02/27/2026 17:13 36 159.80
02/27/2026 17:12 66 159.80
02/27/2026 17:12 135 159.80
02/27/2026 17:11 82 159.85
02/27/2026 17:10 76 159.90
02/27/2026 17:10 62 159.90
02/27/2026 17:10 100 159.90
02/27/2026 17:10 140 159.90
02/27/2026 17:10 10 159.85
02/27/2026 17:10 10 159.85
02/27/2026 17:10 8 159.95
02/27/2026 17:10 74 159.90
02/27/2026 17:10 89 159.90
02/27/2026 17:10 34 159.90
02/27/2026 17:09 72 159.95
02/27/2026 17:09 45 159.95
02/27/2026 17:09 90 159.95
02/27/2026 17:09 10 159.95
02/27/2026 17:09 206 159.95
02/27/2026 17:09 127 160.05
02/27/2026 17:09 140 160.05
02/27/2026 17:09 92 160.05
02/27/2026 17:09 28 160.05
02/27/2026 17:09 74 160.05
02/27/2026 17:09 56 160.05
02/27/2026 17:09 140 160.05
02/27/2026 17:09 91 160.05
02/27/2026 17:09 116 160.05
02/27/2026 17:09 35 160.05
02/27/2026 17:09 92 160.10
02/27/2026 17:09 76 160.10
02/27/2026 17:08 40 160.10
02/27/2026 17:08 10 160.05
02/27/2026 17:08 89 160.05
02/27/2026 17:08 61 160.00
02/27/2026 17:08 85 160.00
02/27/2026 17:08 25 160.00
02/27/2026 17:08 35 160.00
02/27/2026 17:08 500 160.00
02/27/2026 17:08 40 160.00
02/27/2026 17:08 115 159.95
02/27/2026 17:08 35 159.95
02/27/2026 17:08 16 159.95
02/27/2026 17:08 40 159.95
02/27/2026 17:07 114 159.95
02/27/2026 17:07 74 159.95
02/27/2026 17:07 10 159.95
02/27/2026 17:07 88 159.95
02/27/2026 17:07 14 159.95
02/27/2026 17:07 3 159.90
02/27/2026 17:07 38 159.90
02/27/2026 17:07 35 159.90
02/27/2026 17:07 76 159.90
02/27/2026 17:07 60 159.90
02/27/2026 17:07 26 159.95
02/27/2026 17:07 69 159.90
02/27/2026 17:07 21 159.90
02/27/2026 17:07 69 159.90
02/27/2026 17:06 8 159.80
02/27/2026 17:06 105 159.85
02/27/2026 17:06 74 159.80
02/27/2026 17:06 106 159.75
02/27/2026 17:06 68 159.75
02/27/2026 17:06 74 159.75
02/27/2026 17:06 10 159.75
02/27/2026 17:06 130 159.75
02/27/2026 17:06 3 159.75
02/27/2026 17:05 23 159.70
02/27/2026 17:04 74 159.70
02/27/2026 17:04 140 159.70
02/27/2026 17:04 11 159.70
02/27/2026 17:04 138 159.65
02/27/2026 17:04 57 159.65
02/27/2026 17:04 229 159.65
02/27/2026 17:04 140 159.65
02/27/2026 17:04 74 159.65
02/27/2026 17:04 105 159.65
02/27/2026 17:04 8 159.65
02/27/2026 17:04 140 159.60
02/27/2026 17:04 74 159.60
02/27/2026 17:04 229 159.55
02/27/2026 17:04 117 159.55
02/27/2026 17:04 103 159.55
02/27/2026 17:04 10 159.45
02/27/2026 17:04 64 159.50
02/27/2026 17:04 80 159.50
02/27/2026 17:04 15 159.50
02/27/2026 17:03 62 159.45
02/27/2026 17:03 40 159.50
02/27/2026 17:03 70 159.50
02/27/2026 17:03 138 159.50
02/27/2026 17:03 2 159.50
02/27/2026 17:03 98 159.50
02/27/2026 17:02 11 159.45
02/27/2026 17:02 74 159.45
02/27/2026 17:02 38 159.45
02/27/2026 17:02 1 159.45
02/27/2026 17:02 120 159.45
02/27/2026 17:02 140 159.50
02/27/2026 17:02 13 159.50
02/27/2026 17:02 5 159.50
02/27/2026 17:02 15 159.50
02/27/2026 17:02 37 159.50
02/27/2026 17:02 11 159.50
02/27/2026 17:01 20 159.60
02/27/2026 17:01 17 159.55
02/27/2026 17:01 84 159.55
02/27/2026 17:01 4 159.50
02/27/2026 17:01 70 159.50
02/27/2026 17:01 140 159.50
02/27/2026 17:01 3 159.50
02/27/2026 17:01 137 159.50
02/27/2026 17:01 41 159.50
02/27/2026 17:01 69 159.50
02/27/2026 17:00 140 159.50
02/27/2026 17:00 74 159.50
02/27/2026 17:00 17 159.50
02/27/2026 16:59 13 159.40
02/27/2026 16:59 91 159.40
02/27/2026 16:59 22 159.40
02/27/2026 16:59 53 159.40
02/27/2026 16:58 22 159.40
02/27/2026 16:58 103 159.40
02/27/2026 16:58 66 159.35
02/27/2026 16:57 155 159.35
02/27/2026 16:57 23 159.35
02/27/2026 16:57 3 159.30
02/27/2026 16:57 105 159.35
02/27/2026 16:57 32 159.35
02/27/2026 16:57 54 159.35
02/27/2026 16:57 86 159.35
02/27/2026 16:57 12 159.30
02/27/2026 16:57 15 159.30
02/27/2026 16:57 140 159.30
02/27/2026 16:57 92 159.30
02/27/2026 16:57 48 159.30
02/27/2026 16:57 12 159.30
02/27/2026 16:57 19 159.30
02/27/2026 16:56 4 159.25
02/27/2026 16:56 74 159.25
02/27/2026 16:56 53 159.25
02/27/2026 16:56 140 159.25
02/27/2026 16:56 107 159.25
02/27/2026 16:56 60 159.25
02/27/2026 16:56 172 159.25
02/27/2026 16:56 10 159.30
02/27/2026 16:56 37 159.30
02/27/2026 16:56 74 159.30
02/27/2026 16:56 51 159.30
02/27/2026 16:56 1 159.35
02/27/2026 16:56 52 159.35
02/27/2026 16:56 171 159.35
02/27/2026 16:56 1 159.35
02/27/2026 16:56 101 159.35
02/27/2026 16:56 105 159.40
02/27/2026 16:56 74 159.40
02/27/2026 16:56 163 159.40
02/27/2026 16:56 8 159.40
02/27/2026 16:56 11 159.40
02/27/2026 16:56 171 159.40
02/27/2026 16:56 16 159.40
02/27/2026 16:56 76 159.45
02/27/2026 16:55 8 159.45
02/27/2026 16:55 118 159.45
02/27/2026 16:55 49 159.45
02/27/2026 16:55 46 159.45
02/27/2026 16:55 13 159.45
02/27/2026 16:55 9 159.50
02/27/2026 16:54 76 159.45
02/27/2026 16:54 1 159.45
02/27/2026 16:54 2 159.45
02/27/2026 16:54 1 159.45
02/27/2026 16:54 15 159.45
02/27/2026 16:54 44 159.45
02/27/2026 16:54 62 159.45
02/27/2026 16:54 18 159.45
02/27/2026 16:54 4 159.45
02/27/2026 16:54 18 159.40
02/27/2026 16:54 64 159.40
02/27/2026 16:54 78 159.40
02/27/2026 16:54 37 159.40
02/27/2026 16:54 11 159.40
02/27/2026 16:54 96 159.40
02/27/2026 16:53 68 159.35
02/27/2026 16:53 12 159.35
02/27/2026 16:53 18 159.35
02/27/2026 16:51 44 159.30
02/27/2026 16:51 60 159.25
02/27/2026 16:50 81 159.25
02/27/2026 16:50 59 159.25
02/27/2026 16:49 15 159.20
02/27/2026 16:49 112 159.20
02/27/2026 16:49 181 159.20
02/27/2026 16:49 57 159.20
02/27/2026 16:48 76 159.15
02/27/2026 16:48 10 159.15
02/27/2026 16:48 129 159.15
02/27/2026 16:48 3 159.15
02/27/2026 16:48 141 159.15
02/27/2026 16:48 2 159.20
02/27/2026 16:47 35 159.20
02/27/2026 16:47 10 159.20
02/27/2026 16:47 19 159.20
02/27/2026 16:47 21 159.15
02/27/2026 16:46 10 159.15
02/27/2026 16:46 3 159.15
02/27/2026 16:46 16 159.15
02/27/2026 16:45 103 159.10
02/27/2026 16:44 78 159.10
02/27/2026 16:44 46 159.05
02/27/2026 16:44 87 159.10
02/27/2026 16:44 34 159.05
02/27/2026 16:44 100 159.05
02/27/2026 16:44 36 159.05
02/27/2026 16:44 58 159.10
02/27/2026 16:44 220 159.10
02/27/2026 16:43 29 159.15
02/27/2026 16:43 33 159.15
02/27/2026 16:43 38 159.15
02/27/2026 16:43 35 159.15
02/27/2026 16:43 101 159.15
02/27/2026 16:43 105 159.15
02/27/2026 16:43 33 159.15
02/27/2026 16:43 36 159.20
02/27/2026 16:43 5 159.20
02/27/2026 16:43 17 159.20
02/27/2026 16:43 142 159.20
02/27/2026 16:42 3 159.15
02/27/2026 16:42 42 159.15
02/27/2026 16:42 102 159.15
02/27/2026 16:42 27 159.20
02/27/2026 16:42 27 159.15
02/27/2026 16:42 32 159.15
02/27/2026 16:42 11 159.10
02/27/2026 16:41 25 159.10
02/27/2026 16:41 49 159.10
02/27/2026 16:41 50 159.10
02/27/2026 16:41 40 159.15
02/27/2026 16:40 76 159.05
02/27/2026 16:40 35 159.10
02/27/2026 16:39 38 159.05
02/27/2026 16:39 147 159.05
02/27/2026 16:39 36 159.10
02/27/2026 16:39 9 159.20
02/27/2026 16:39 15 159.10
02/27/2026 16:38 35 159.05
02/27/2026 16:37 60 159.05
02/27/2026 16:37 56 159.10
02/27/2026 16:37 2 159.05
02/27/2026 16:37 140 159.05
02/27/2026 16:37 106 159.05
02/27/2026 16:37 86 159.05
02/27/2026 16:37 73 159.05
02/27/2026 16:36 67 159.10