Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:36:04
Bid
04/16/2026 - 19:39:04
Bid
Volume
Ask
04/16/2026 - 18:46:22
Ask
Volume
150.60
+1.95 ( +1.31% )
0.00
634
0.00
76
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:32 875 150.60
04/16/2026 17:32 447 150.60
04/16/2026 17:31 338 150.60
04/16/2026 17:31 2 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 595 150.60
04/16/2026 17:31 162 150.60
04/16/2026 17:31 38 150.60
04/16/2026 17:31 501 150.60
04/16/2026 17:31 65 150.60
04/16/2026 17:31 70 150.60
04/16/2026 17:31 152 150.60
04/16/2026 17:31 234 150.60
04/16/2026 17:31 453 150.60
04/16/2026 17:31 1411 150.60
04/16/2026 17:31 75 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 73 150.60
04/16/2026 17:31 41 150.60
04/16/2026 17:31 255 150.60
04/16/2026 17:31 404 150.60
04/16/2026 17:31 10 150.60
04/16/2026 17:31 65 150.60
04/16/2026 17:31 268 150.60
04/16/2026 17:31 69 150.60
04/16/2026 17:31 273 150.60
04/16/2026 17:31 293 150.60
04/16/2026 17:31 992 150.60
04/16/2026 17:31 453 150.60
04/16/2026 17:31 202 150.60
04/16/2026 17:31 1397 150.60
04/16/2026 17:31 95 150.60
04/16/2026 17:31 68 150.60
04/16/2026 17:31 581 150.60
04/16/2026 17:31 470 150.60
04/16/2026 17:31 169 150.60
04/16/2026 17:31 338 150.60
04/16/2026 17:31 171 150.60
04/16/2026 17:31 130 150.60
04/16/2026 17:31 114 150.60
04/16/2026 17:31 34 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 34 150.60
04/16/2026 17:31 446 150.60
04/16/2026 17:31 79 150.60
04/16/2026 17:31 34 150.60
04/16/2026 17:31 17 150.60
04/16/2026 17:31 777 150.60
04/16/2026 17:31 30 150.60
04/16/2026 17:31 60 150.60
04/16/2026 17:31 333 150.60
04/16/2026 17:31 132 150.60
04/16/2026 17:31 1031 150.60
04/16/2026 17:31 215 150.60
04/16/2026 17:31 833 150.60
04/16/2026 17:31 269 150.60
04/16/2026 17:31 75 150.60
04/16/2026 17:31 300 150.60
04/16/2026 17:31 296 150.60
04/16/2026 17:31 50 150.60
04/16/2026 17:31 354 150.60
04/16/2026 17:31 50 150.60
04/16/2026 17:31 254 150.60
04/16/2026 17:31 652 150.60
04/16/2026 17:31 811 150.60
04/16/2026 17:31 610 150.60
04/16/2026 17:31 426 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 32 150.60
04/16/2026 17:31 1943 150.60
04/16/2026 17:31 15 150.60
04/16/2026 17:31 809 150.60
04/16/2026 17:31 667 150.60
04/16/2026 17:31 354 150.60
04/16/2026 17:31 93 150.60
04/16/2026 17:31 833 150.60
04/16/2026 17:31 262 150.60
04/16/2026 17:31 171 150.60
04/16/2026 17:31 172 150.60
04/16/2026 17:31 172 150.60
04/16/2026 17:31 65 150.60
04/16/2026 17:31 176 150.60
04/16/2026 17:31 176 150.60
04/16/2026 17:31 176 150.60
04/16/2026 17:31 176 150.60
04/16/2026 17:31 173 150.60
04/16/2026 17:31 42 150.60
04/16/2026 17:31 163 150.60
04/16/2026 17:31 326 150.60
04/16/2026 17:31 163 150.60
04/16/2026 17:31 3237 150.60
04/16/2026 17:31 75 150.60
04/16/2026 17:31 629 150.60
04/16/2026 17:31 1638 150.60
04/16/2026 17:31 535 150.60
04/16/2026 17:31 1769 150.60
04/16/2026 17:31 5096 150.60
04/16/2026 17:31 1284 150.60
04/16/2026 17:31 1969 150.60
04/16/2026 17:31 598 150.60
04/16/2026 17:31 81 150.60
04/16/2026 17:31 73 150.60
04/16/2026 17:31 23 150.60
04/16/2026 17:31 103 150.60
04/16/2026 17:31 248 150.60
04/16/2026 17:31 114 150.60
04/16/2026 17:31 157 150.60
04/16/2026 17:31 5 150.60
04/16/2026 17:31 524 150.60
04/16/2026 17:31 282 150.60
04/16/2026 17:31 474 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 794 150.60
04/16/2026 17:31 156 150.60
04/16/2026 17:31 156 150.60
04/16/2026 17:31 778 150.60
04/16/2026 17:31 778 150.60
04/16/2026 17:31 1103 150.60
04/16/2026 17:31 166 150.60
04/16/2026 17:31 1381 150.60
04/16/2026 17:31 1178 150.60
04/16/2026 17:31 716 150.60
04/16/2026 17:31 4774 150.60
04/16/2026 17:31 4 150.60
04/16/2026 17:31 398 150.60
04/16/2026 17:31 564 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 22 150.60
04/16/2026 17:31 17 150.60
04/16/2026 17:31 396 150.60
04/16/2026 17:31 8 150.60
04/16/2026 17:31 545 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 585 150.60
04/16/2026 17:31 2877 150.60
04/16/2026 17:31 1859 150.60
04/16/2026 17:31 27 150.60
04/16/2026 17:31 334 150.60
04/16/2026 17:31 665 150.60
04/16/2026 17:31 577 150.60
04/16/2026 17:31 3707 150.60
04/16/2026 17:31 13 150.60
04/16/2026 17:31 740 150.60
04/16/2026 17:31 145 150.60
04/16/2026 17:31 1555 150.60
04/16/2026 17:31 15 150.60
04/16/2026 17:31 607 150.60
04/16/2026 17:31 280 150.60
04/16/2026 17:31 685 150.60
04/16/2026 17:31 2064 150.60
04/16/2026 17:31 6775 150.60
04/16/2026 17:31 416 150.60
04/16/2026 17:31 14 150.60
04/16/2026 17:31 7 150.60
04/16/2026 17:31 8 150.60
04/16/2026 17:31 383 150.60
04/16/2026 17:31 158 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 11 150.60
04/16/2026 17:31 369 150.60
04/16/2026 17:31 3619 150.60
04/16/2026 17:31 356 150.60
04/16/2026 17:31 617 150.60
04/16/2026 17:31 2835 150.60
04/16/2026 17:31 13 150.60
04/16/2026 17:31 647 150.60
04/16/2026 17:31 50 150.60
04/16/2026 17:31 4 150.60
04/16/2026 17:31 1293 150.60
04/16/2026 17:31 311 150.60
04/16/2026 17:31 126 150.60
04/16/2026 17:31 440 150.60
04/16/2026 17:31 778 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 70 150.60
04/16/2026 17:31 74 150.60
04/16/2026 17:31 751 150.60
04/16/2026 17:31 109 150.60
04/16/2026 17:31 99 150.60
04/16/2026 17:31 96 150.60
04/16/2026 17:31 101 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 86 150.60
04/16/2026 17:31 85 150.60
04/16/2026 17:31 96 150.60
04/16/2026 17:31 967 150.60
04/16/2026 17:31 427 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 1120 150.60
04/16/2026 17:31 245 150.60
04/16/2026 17:31 135 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 97 150.60
04/16/2026 17:31 65 150.60
04/16/2026 17:31 320 150.60
04/16/2026 17:31 12 150.60
04/16/2026 17:31 240 150.60
04/16/2026 17:31 40 150.60
04/16/2026 17:31 40 150.60
04/16/2026 17:31 40 150.60
04/16/2026 17:31 40 150.60
04/16/2026 17:31 520 150.60
04/16/2026 17:31 40 150.60
04/16/2026 17:31 1733 150.60
04/16/2026 17:31 875 150.60
04/16/2026 17:31 4100 150.60
04/16/2026 17:31 1252 150.60
04/16/2026 17:31 119 150.60
04/16/2026 17:31 5 150.60
04/16/2026 17:31 2513 150.60
04/16/2026 17:31 288 150.60
04/16/2026 17:31 300 150.60
04/16/2026 17:31 49 150.60
04/16/2026 17:31 106 150.60
04/16/2026 17:31 54 150.60
04/16/2026 17:31 1680 150.60
04/16/2026 17:31 134 150.60
04/16/2026 17:31 4 150.60
04/16/2026 17:31 411 150.60
04/16/2026 17:31 502 150.60
04/16/2026 17:31 86 150.60
04/16/2026 17:31 621 150.60
04/16/2026 17:31 592 150.60
04/16/2026 17:31 2338 150.60
04/16/2026 17:31 158 150.60
04/16/2026 17:31 6173 150.60
04/16/2026 17:31 1128 150.60
04/16/2026 17:31 35 150.60
04/16/2026 17:31 57 150.60
04/16/2026 17:31 1940 150.60
04/16/2026 17:31 619 150.60
04/16/2026 17:31 15 150.60
04/16/2026 17:31 392 150.60
04/16/2026 17:31 112 150.60
04/16/2026 17:31 4 150.60
04/16/2026 17:31 529 150.60
04/16/2026 17:31 15 150.60
04/16/2026 17:31 2 150.60
04/16/2026 17:31 10 150.60
04/16/2026 17:31 93 150.60
04/16/2026 17:31 190 150.60
04/16/2026 17:31 43 150.60
04/16/2026 17:31 690 150.60
04/16/2026 17:31 212 150.60
04/16/2026 17:31 37 150.60
04/16/2026 17:31 14 150.60
04/16/2026 17:31 1658 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 227 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 1496 150.60
04/16/2026 17:31 149 150.60
04/16/2026 17:31 67 150.60
04/16/2026 17:31 77 150.60
04/16/2026 17:31 283 150.60
04/16/2026 17:31 131 150.60
04/16/2026 17:31 1816 150.60
04/16/2026 17:31 2289 150.60
04/16/2026 17:31 1769 150.60
04/16/2026 17:31 416 150.60
04/16/2026 17:31 95 150.60
04/16/2026 17:31 3627 150.60
04/16/2026 17:31 348 150.60
04/16/2026 17:31 225 150.60
04/16/2026 17:31 127 150.60
04/16/2026 17:31 1251 150.60
04/16/2026 17:31 30 150.60
04/16/2026 17:31 80 150.60
04/16/2026 17:31 371 150.60
04/16/2026 17:31 149 150.60
04/16/2026 17:31 1316 150.60
04/16/2026 17:31 185 150.60
04/16/2026 17:31 55 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 93 150.60
04/16/2026 17:31 7 150.60
04/16/2026 17:31 1 150.60
04/16/2026 17:31 150 150.60
04/16/2026 17:31 150 150.60
04/16/2026 17:31 46 150.60
04/16/2026 17:31 120 150.60
04/16/2026 17:31 312 150.60
04/16/2026 17:31 29 150.60
04/16/2026 17:31 193 150.60
04/16/2026 17:31 1528 150.60
04/16/2026 17:31 2269 150.60
04/16/2026 17:31 106 150.60
04/16/2026 17:31 14 150.60
04/16/2026 17:31 4627 150.60
04/16/2026 17:31 4869 150.60
04/16/2026 17:31 495 150.60
04/16/2026 17:31 112 150.60
04/16/2026 17:31 14 150.60
04/16/2026 17:31 4 150.60
04/16/2026 17:31 926 150.60
04/16/2026 17:31 18 150.60
04/16/2026 17:31 5 150.60
04/16/2026 17:31 6 150.60
04/16/2026 17:31 18 150.60
04/16/2026 17:31 48 150.60
04/16/2026 17:31 243 150.60
04/16/2026 17:31 78 150.60
04/16/2026 17:31 112 150.60
04/16/2026 17:31 14 150.60
04/16/2026 17:31 208 150.60
04/16/2026 17:31 3 150.60
04/16/2026 17:31 55 150.60
04/16/2026 17:31 405 150.60
04/16/2026 17:31 350 150.60
04/16/2026 17:31 16 150.60
04/16/2026 17:31 336 150.60
04/16/2026 17:31 317 150.60
04/16/2026 17:31 1200 150.60
04/16/2026 17:31 2 150.60
04/16/2026 17:31 2 150.60
04/16/2026 17:31 2 150.60
04/16/2026 17:31 49 150.60
04/16/2026 17:31 35 150.60
04/16/2026 17:31 36 150.60
04/16/2026 17:31 559 150.60
04/16/2026 17:31 153 150.60
04/16/2026 17:31 31 150.60
04/16/2026 17:31 30 150.60
04/16/2026 17:31 218 150.60
04/16/2026 17:31 220 150.60
04/16/2026 17:31 658 150.60
04/16/2026 17:31 1147 150.60
04/16/2026 17:31 1814 150.60
04/16/2026 17:31 691 150.60
04/16/2026 17:31 1335 150.60
04/16/2026 17:31 1158 150.60
04/16/2026 17:31 195 150.60
04/16/2026 17:31 132 150.60
04/16/2026 17:31 902 150.60
04/16/2026 17:31 107 150.60
04/16/2026 17:31 93 150.60
04/16/2026 17:31 11 150.60
04/16/2026 17:19 2 151.35
04/16/2026 17:19 38 151.45
04/16/2026 17:19 115 151.45
04/16/2026 17:19 10 151.40
04/16/2026 17:19 30 151.35
04/16/2026 17:19 50 151.40
04/16/2026 17:19 118 151.40
04/16/2026 17:19 70 151.40
04/16/2026 17:19 56 151.40
04/16/2026 17:19 48 151.40
04/16/2026 17:19 8 151.40
04/16/2026 17:19 41 151.40
04/16/2026 17:19 75 151.40
04/16/2026 17:19 75 151.35
04/16/2026 17:19 123 151.35
04/16/2026 17:19 46 151.30
04/16/2026 17:19 20 151.30
04/16/2026 17:19 67 151.35
04/16/2026 17:19 56 151.35
04/16/2026 17:19 8 151.35
04/16/2026 17:19 40 151.35
04/16/2026 17:19 69 151.35
04/16/2026 17:19 40 151.35
04/16/2026 17:19 16 151.35
04/16/2026 17:19 25 151.35
04/16/2026 17:19 40 151.35
04/16/2026 17:19 8 151.30
04/16/2026 17:19 53 151.30
04/16/2026 17:19 62 151.30
04/16/2026 17:19 88 151.30
04/16/2026 17:19 62 151.30
04/16/2026 17:19 67 151.30
04/16/2026 17:19 123 151.30
04/16/2026 17:19 75 151.30
04/16/2026 17:19 62 151.30
04/16/2026 17:19 123 151.25
04/16/2026 17:19 123 151.25
04/16/2026 17:19 123 151.25
04/16/2026 17:19 123 151.25
04/16/2026 17:19 123 151.25
04/16/2026 17:19 94 151.25
04/16/2026 17:19 38 151.25
04/16/2026 17:19 149 151.25
04/16/2026 17:18 71 151.25
04/16/2026 17:18 44 151.25
04/16/2026 17:18 149 151.25
04/16/2026 17:18 41 151.20
04/16/2026 17:18 75 151.20
04/16/2026 17:18 132 151.20
04/16/2026 17:18 59 151.20
04/16/2026 17:18 27 151.20
04/16/2026 17:18 11 151.20
04/16/2026 17:18 75 151.20
04/16/2026 17:18 68 151.25
04/16/2026 17:18 75 151.25
04/16/2026 17:18 69 151.25
04/16/2026 17:18 1 151.25
04/16/2026 17:18 90 151.25
04/16/2026 17:18 132 151.25
04/16/2026 17:18 75 151.25
04/16/2026 17:18 75 151.30
04/16/2026 17:18 27 151.30
04/16/2026 17:18 113 151.30
04/16/2026 17:17 21 151.40
04/16/2026 17:17 16 151.40
04/16/2026 17:17 90 151.45
04/16/2026 17:17 1 151.40
04/16/2026 17:17 1 151.40
04/16/2026 17:17 51 151.35
04/16/2026 17:16 4 151.40
04/16/2026 17:16 76 151.40
04/16/2026 17:16 83 151.40
04/16/2026 17:16 3 151.45
04/16/2026 17:16 106 151.45
04/16/2026 17:16 132 151.45
04/16/2026 17:16 50 151.45
04/16/2026 17:15 32 151.50
04/16/2026 17:15 81 151.45
04/16/2026 17:15 17 151.40
04/16/2026 17:15 1 151.30
04/16/2026 17:15 82 151.30
04/16/2026 17:15 165 151.30
04/16/2026 17:15 69 151.30
04/16/2026 17:15 75 151.30
04/16/2026 17:14 100 151.30
04/16/2026 17:14 73 151.25
04/16/2026 17:14 74 151.25
04/16/2026 17:14 22 151.25
04/16/2026 17:14 17 151.25
04/16/2026 17:14 35 151.25
04/16/2026 17:14 43 151.25
04/16/2026 17:14 44 151.25
04/16/2026 17:14 298 151.20
04/16/2026 17:14 76 151.20
04/16/2026 17:14 42 151.15
04/16/2026 17:13 4 151.15
04/16/2026 17:13 75 151.15
04/16/2026 17:13 28 151.10
04/16/2026 17:13 76 151.05
04/16/2026 17:13 77 151.05
04/16/2026 17:13 82 151.05
04/16/2026 17:13 220 151.05
04/16/2026 17:13 1 151.05
04/16/2026 17:13 87 151.05
04/16/2026 17:13 67 151.05
04/16/2026 17:13 20 151.05
04/16/2026 17:13 47 151.00
04/16/2026 17:13 85 151.00
04/16/2026 17:12 85 151.00
04/16/2026 17:12 20 151.00
04/16/2026 17:12 81 150.95
04/16/2026 17:12 65 150.95
04/16/2026 17:12 20 150.95
04/16/2026 17:12 8 150.95
04/16/2026 17:12 84 150.95
04/16/2026 17:12 76 150.95
04/16/2026 17:12 11 150.95
04/16/2026 17:12 70 150.95
04/16/2026 17:12 59 151.00
04/16/2026 17:12 75 151.00
04/16/2026 17:12 7 151.00
04/16/2026 17:12 62 151.00
04/16/2026 17:12 70 151.00
04/16/2026 17:11 84 151.00
04/16/2026 17:11 74 151.00
04/16/2026 17:11 97 151.00
04/16/2026 17:11 41 150.95
04/16/2026 17:10 3 150.90
04/16/2026 17:10 59 150.95
04/16/2026 17:10 76 150.95
04/16/2026 17:10 106 150.95
04/16/2026 17:10 67 150.95
04/16/2026 17:10 33 151.00
04/16/2026 17:10 76 151.00
04/16/2026 17:10 77 151.00
04/16/2026 17:10 60 151.00
04/16/2026 17:10 68 151.00
04/16/2026 17:10 138 151.05
04/16/2026 17:10 57 151.05
04/16/2026 17:10 11 151.05
04/16/2026 17:10 70 151.05
04/16/2026 17:10 17 151.05
04/16/2026 17:10 9 151.10
04/16/2026 17:10 27 151.10
04/16/2026 17:10 107 151.10
04/16/2026 17:09 132 151.10
04/16/2026 17:09 15 151.10
04/16/2026 17:09 76 151.10
04/16/2026 17:09 66 151.10
04/16/2026 17:09 81 151.10
04/16/2026 17:09 95 151.10
04/16/2026 17:09 121 151.10
04/16/2026 17:09 132 151.10
04/16/2026 17:09 29 151.10
04/16/2026 17:09 14 151.15
04/16/2026 17:09 74 151.20
04/16/2026 17:08 30 151.20
04/16/2026 17:08 4 151.20
04/16/2026 17:08 42 151.20
04/16/2026 17:08 11 151.15
04/16/2026 17:08 11 151.15
04/16/2026 17:08 87 151.15
04/16/2026 17:08 100 151.15
04/16/2026 17:08 20 151.15
04/16/2026 17:08 12 151.15
04/16/2026 17:08 78 151.15
04/16/2026 17:08 39 151.15
04/16/2026 17:07 119 151.10
04/16/2026 17:07 65 151.10
04/16/2026 17:07 117 151.00
04/16/2026 17:07 75 151.00
04/16/2026 17:07 121 151.00
04/16/2026 17:07 107 151.00
04/16/2026 17:07 106 151.00
04/16/2026 17:07 85 151.00
04/16/2026 17:07 95 151.05
04/16/2026 17:07 120 151.05
04/16/2026 17:07 68 151.05
04/16/2026 17:07 106 151.05
04/16/2026 17:07 64 151.10
04/16/2026 17:07 132 151.10
04/16/2026 17:07 150 151.10
04/16/2026 17:07 106 151.10
04/16/2026 17:07 36 151.10
04/16/2026 17:07 71 151.10
04/16/2026 17:07 72 151.15
04/16/2026 17:07 11 151.15
04/16/2026 17:07 31 151.15
04/16/2026 17:06 56 151.25
04/16/2026 17:06 89 151.20
04/16/2026 17:06 106 151.20
04/16/2026 17:06 96 151.20
04/16/2026 17:06 101 151.25
04/16/2026 17:06 325 151.25
04/16/2026 17:06 114 151.25
04/16/2026 17:06 120 151.25
04/16/2026 17:06 76 151.25
04/16/2026 17:06 25 151.25
04/16/2026 17:06 106 151.25
04/16/2026 17:05 11 151.15
04/16/2026 17:05 96 151.15
04/16/2026 17:05 20 151.15
04/16/2026 17:05 74 151.15
04/16/2026 17:05 76 151.15
04/16/2026 17:05 106 151.15
04/16/2026 17:05 20 151.15
04/16/2026 17:05 18 151.15
04/16/2026 17:05 38 151.15
04/16/2026 17:05 49 151.15
04/16/2026 17:05 12 151.15
04/16/2026 17:04 68 151.20
04/16/2026 17:04 28 151.20
04/16/2026 17:04 134 151.20
04/16/2026 17:04 106 151.20
04/16/2026 17:04 11 151.15
04/16/2026 17:04 114 151.15
04/16/2026 17:03 129 151.20
04/16/2026 17:03 106 151.20
04/16/2026 17:03 76 151.20
04/16/2026 17:03 70 151.20
04/16/2026 17:03 52 151.20
04/16/2026 17:03 73 151.20
04/16/2026 17:03 11 151.20
04/16/2026 17:03 52 151.20
04/16/2026 17:02 15 151.15
04/16/2026 17:01 106 151.15
04/16/2026 17:01 44 151.20
04/16/2026 17:01 106 151.20
04/16/2026 17:01 45 151.15
04/16/2026 17:01 64 151.15
04/16/2026 17:01 72 151.15
04/16/2026 17:01 31 151.15
04/16/2026 17:01 106 151.15
04/16/2026 17:01 74 151.20
04/16/2026 17:01 47 151.20
04/16/2026 17:01 19 151.20
04/16/2026 17:01 10 151.20
04/16/2026 17:01 13 151.20
04/16/2026 17:01 148 151.20
04/16/2026 17:01 29 151.20
04/16/2026 17:01 137 151.20
04/16/2026 17:01 416 151.20
04/16/2026 17:01 11 151.15
04/16/2026 17:01 62 151.15
04/16/2026 17:01 58 151.15
04/16/2026 17:01 60 151.15
04/16/2026 17:00 6 151.15
04/16/2026 17:00 106 151.15
04/16/2026 16:59 80 151.10
04/16/2026 16:59 28 151.10
04/16/2026 16:59 11 151.10
04/16/2026 16:59 52 151.10
04/16/2026 16:59 84 151.20
04/16/2026 16:59 56 151.20
04/16/2026 16:59 76 151.20
04/16/2026 16:59 112 151.20
04/16/2026 16:59 106 151.20
04/16/2026 16:59 76 151.15
04/16/2026 16:59 277 151.15
04/16/2026 16:59 107 151.15
04/16/2026 16:59 106 151.15
04/16/2026 16:59 87 151.10
04/16/2026 16:58 66 151.05
04/16/2026 16:58 35 151.05
04/16/2026 16:58 100 151.05
04/16/2026 16:58 13 151.00
04/16/2026 16:57 82 151.05
04/16/2026 16:57 106 151.05
04/16/2026 16:57 96 151.05
04/16/2026 16:57 62 151.05
04/16/2026 16:57 243 151.05
04/16/2026 16:57 243 151.05
04/16/2026 16:57 196 151.05
04/16/2026 16:55 16 151.10
04/16/2026 16:55 5 151.10
04/16/2026 16:55 15 151.10
04/16/2026 16:55 76 151.15
04/16/2026 16:55 62 151.15
04/16/2026 16:55 46 151.15
04/16/2026 16:54 77 151.20
04/16/2026 16:54 20 151.20
04/16/2026 16:54 32 151.15
04/16/2026 16:54 20 151.15
04/16/2026 16:54 68 151.20
04/16/2026 16:53 91 151.20
04/16/2026 16:53 12 151.20
04/16/2026 16:53 12 151.20
04/16/2026 16:53 106 151.20
04/16/2026 16:53 25 151.15
04/16/2026 16:53 19 151.15
04/16/2026 16:53 67 151.15
04/16/2026 16:53 72 151.20
04/16/2026 16:53 87 151.20
04/16/2026 16:53 122 151.20
04/16/2026 16:53 63 151.20
04/16/2026 16:53 76 151.20
04/16/2026 16:53 57 151.20
04/16/2026 16:53 108 151.20
04/16/2026 16:53 106 151.20
04/16/2026 16:53 11 151.20
04/16/2026 16:53 100 151.20
04/16/2026 16:52 75 151.10
04/16/2026 16:52 106 151.10
04/16/2026 16:52 38 151.15
04/16/2026 16:52 57 151.15
04/16/2026 16:52 11 151.15
04/16/2026 16:52 106 151.10
04/16/2026 16:52 22 151.10
04/16/2026 16:52 29 151.10
04/16/2026 16:52 60 151.15
04/16/2026 16:52 20 151.15
04/16/2026 16:52 86 151.15
04/16/2026 16:51 11 151.15
04/16/2026 16:51 1 151.10
04/16/2026 16:51 54 151.10
04/16/2026 16:51 96 151.10
04/16/2026 16:51 54 151.10
04/16/2026 16:51 47 151.05
04/16/2026 16:51 4 151.05
04/16/2026 16:51 11 151.05
04/16/2026 16:51 106 151.05
04/16/2026 16:51 9 151.00
04/16/2026 16:50 50 150.95
04/16/2026 16:50 3 151.00
04/16/2026 16:50 7 151.00
04/16/2026 16:50 115 150.95
04/16/2026 16:50 7 150.95
04/16/2026 16:50 98 150.95
04/16/2026 16:50 89 150.95
04/16/2026 16:50 52 150.90
04/16/2026 16:50 142 150.90
04/16/2026 16:50 1 150.90
04/16/2026 16:50 106 150.85
04/16/2026 16:50 75 150.85
04/16/2026 16:49 83 150.85
04/16/2026 16:49 125 150.90
04/16/2026 16:49 21 150.90
04/16/2026 16:49 47 150.90
04/16/2026 16:49 33 150.90
04/16/2026 16:49 84 150.85
04/16/2026 16:49 84 150.85
04/16/2026 16:49 83 150.85
04/16/2026 16:49 1 150.85
04/16/2026 16:49 84 150.85
04/16/2026 16:49 84 150.85
04/16/2026 16:48 76 150.85
04/16/2026 16:48 64 150.85
04/16/2026 16:48 106 150.90
04/16/2026 16:48 15 150.90
04/16/2026 16:48 83 150.90
04/16/2026 16:48 85 150.90
04/16/2026 16:47 63 150.90
04/16/2026 16:47 70 150.95
04/16/2026 16:47 69 150.95
04/16/2026 16:47 14 151.00
04/16/2026 16:47 106 151.00
04/16/2026 16:47 73 151.00
04/16/2026 16:47 106 151.00
04/16/2026 16:47 74 151.05
04/16/2026 16:47 194 151.05
04/16/2026 16:46 68 151.05
04/16/2026 16:46 68 151.05
04/16/2026 16:46 56 151.05
04/16/2026 16:46 12 151.05
04/16/2026 16:45 42 151.00
04/16/2026 16:45 92 150.95
04/16/2026 16:45 35 150.90
04/16/2026 16:45 20 150.90
04/16/2026 16:45 52 150.90
04/16/2026 16:45 80 150.85
04/16/2026 16:45 111 150.90
04/16/2026 16:45 57 150.90
04/16/2026 16:45 100 150.90
04/16/2026 16:45 76 150.90
04/16/2026 16:45 108 150.90
04/16/2026 16:45 69 150.90
04/16/2026 16:45 72 150.90
04/16/2026 16:45 11 150.90
04/16/2026 16:45 106 150.90
04/16/2026 16:45 90 150.85
04/16/2026 16:45 400 150.85
04/16/2026 16:45 400 150.85
04/16/2026 16:45 71 150.90
04/16/2026 16:45 117 150.90
04/16/2026 16:45 106 150.90
04/16/2026 16:44 133 150.85
04/16/2026 16:44 23 150.85
04/16/2026 16:44 73 150.90
04/16/2026 16:44 1 150.90
04/16/2026 16:44 92 150.85
04/16/2026 16:44 59 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 244 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 273 150.85
04/16/2026 16:44 77 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 244 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 244 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 31 150.85
04/16/2026 16:44 270 150.85
04/16/2026 16:44 80 150.85
04/16/2026 16:44 175 150.85
04/16/2026 16:44 165 150.85
04/16/2026 16:44 185 150.85
04/16/2026 16:44 340 150.85
04/16/2026 16:44 10 150.85
04/16/2026 16:44 61 150.80
04/16/2026 16:44 45 150.80
04/16/2026 16:44 35 150.80
04/16/2026 16:44 61 150.80
04/16/2026 16:44 350 150.85
04/16/2026 16:44 350 150.85
04/16/2026 16:44 106 150.85
04/16/2026 16:44 71 150.85
04/16/2026 16:44 4 150.85
04/16/2026 16:43 12 150.85
04/16/2026 16:43 96 150.85
04/16/2026 16:43 96 150.85
04/16/2026 16:43 96 150.75
04/16/2026 16:43 106 150.75
04/16/2026 16:42 50 150.80
04/16/2026 16:42 11 150.75
04/16/2026 16:42 24 150.75
04/16/2026 16:42 20 150.75
04/16/2026 16:42 11 150.70
04/16/2026 16:41 1 150.65
04/16/2026 16:41 62 150.60
04/16/2026 16:41 122 150.60
04/16/2026 16:41 31 150.55
04/16/2026 16:41 82 150.60
04/16/2026 16:41 11 150.60
04/16/2026 16:41 95 150.60
04/16/2026 16:40 83 150.55
04/16/2026 16:40 1 150.55
04/16/2026 16:40 1 150.55
04/16/2026 16:40 81 150.55
04/16/2026 16:39 44 150.50
04/16/2026 16:39 106 150.50
04/16/2026 16:39 49 150.50
04/16/2026 16:39 2 150.55
04/16/2026 16:39 3 150.50
04/16/2026 16:39 55 150.50
04/16/2026 16:38 106 150.45
04/16/2026 16:38 53 150.50
04/16/2026 16:37 26 150.55
04/16/2026 16:37 22 150.55
04/16/2026 16:37 74 150.55
04/16/2026 16:37 105 150.55
04/16/2026 16:37 66 150.55
04/16/2026 16:37 106 150.55
04/16/2026 16:37 106 150.60
04/16/2026 16:37 22 150.60
04/16/2026 16:36 11 150.60
04/16/2026 16:36 106 150.60