Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:31:51
Bid
11/28/2025 - 17:31:51
Bid
Volume 		Ask
11/28/2025 - 17:31:51
Ask
Volume
158.25
+0.20 ( +0.13% )
158.25
13,047
158.30
557
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:19 89 158.45
11/28/2025 17:19 3 158.45
11/28/2025 17:19 50 158.45
11/28/2025 17:19 82 158.50
11/28/2025 17:19 55 158.50
11/28/2025 17:19 27 158.50
11/28/2025 17:19 60 158.50
11/28/2025 17:19 57 158.50
11/28/2025 17:19 168 158.50
11/28/2025 17:19 155 158.50
11/28/2025 17:19 40 158.50
11/28/2025 17:19 4 158.50
11/28/2025 17:19 78 158.50
11/28/2025 17:19 176 158.50
11/28/2025 17:19 107 158.50
11/28/2025 17:19 82 158.50
11/28/2025 17:19 3 158.40
11/28/2025 17:19 1 158.40
11/28/2025 17:18 82 158.35
11/28/2025 17:18 69 158.35
11/28/2025 17:18 51 158.35
11/28/2025 17:18 3 158.35
11/28/2025 17:18 280 158.40
11/28/2025 17:18 232 158.40
11/28/2025 17:18 82 158.40
11/28/2025 17:18 112 158.40
11/28/2025 17:18 10 158.40
11/28/2025 17:18 176 158.40
11/28/2025 17:18 101 158.40
11/28/2025 17:18 7 158.40
11/28/2025 17:17 7 158.40
11/28/2025 17:17 43 158.40
11/28/2025 17:17 11 158.35
11/28/2025 17:17 2 158.35
11/28/2025 17:17 51 158.35
11/28/2025 17:17 45 158.35
11/28/2025 17:16 82 158.40
11/28/2025 17:16 58 158.40
11/28/2025 17:16 69 158.40
11/28/2025 17:16 69 158.40
11/28/2025 17:16 65 158.40
11/28/2025 17:16 107 158.40
11/28/2025 17:16 111 158.40
11/28/2025 17:16 1 158.40
11/28/2025 17:16 50 158.40
11/28/2025 17:16 109 158.45
11/28/2025 17:16 17 158.45
11/28/2025 17:16 88 158.45
11/28/2025 17:14 4 158.45
11/28/2025 17:14 74 158.45
11/28/2025 17:14 63 158.45
11/28/2025 17:14 55 158.45
11/28/2025 17:14 162 158.45
11/28/2025 17:14 10 158.45
11/28/2025 17:14 37 158.45
11/28/2025 17:14 67 158.45
11/28/2025 17:13 12 158.45
11/28/2025 17:12 6 158.40
11/28/2025 17:12 1 158.40
11/28/2025 17:12 1 158.40
11/28/2025 17:11 1 158.45
11/28/2025 17:11 24 158.45
11/28/2025 17:11 57 158.45
11/28/2025 17:11 61 158.45
11/28/2025 17:11 2 158.45
11/28/2025 17:11 99 158.45
11/28/2025 17:11 56 158.50
11/28/2025 17:11 159 158.50
11/28/2025 17:11 102 158.50
11/28/2025 17:11 6 158.45
11/28/2025 17:11 13 158.45
11/28/2025 17:11 60 158.45
11/28/2025 17:11 124 158.40
11/28/2025 17:11 64 158.40
11/28/2025 17:11 64 158.40
11/28/2025 17:10 64 158.35
11/28/2025 17:10 50 158.35
11/28/2025 17:10 62 158.35
11/28/2025 17:10 38 158.35
11/28/2025 17:10 12 158.35
11/28/2025 17:10 63 158.35
11/28/2025 17:10 86 158.35
11/28/2025 17:10 30 158.35
11/28/2025 17:10 61 158.35
11/28/2025 17:10 12 158.35
11/28/2025 17:10 1 158.35
11/28/2025 17:10 6 158.35
11/28/2025 17:09 67 158.35
11/28/2025 17:09 4 158.35
11/28/2025 17:09 15 158.35
11/28/2025 17:09 295 158.35
11/28/2025 17:09 58 158.30
11/28/2025 17:09 6 158.30
11/28/2025 17:09 56 158.30
11/28/2025 17:08 5 158.30
11/28/2025 17:08 64 158.30
11/28/2025 17:08 18 158.30
11/28/2025 17:08 48 158.30
11/28/2025 17:08 5 158.30
11/28/2025 17:08 6 158.30
11/28/2025 17:08 18 158.30
11/28/2025 17:08 67 158.30
11/28/2025 17:08 90 158.25
11/28/2025 17:08 82 158.25
11/28/2025 17:08 8 158.25
11/28/2025 17:08 132 158.25
11/28/2025 17:08 3 158.30
11/28/2025 17:08 8 158.30
11/28/2025 17:08 31 158.30
11/28/2025 17:06 1 158.25
11/28/2025 17:06 72 158.25
11/28/2025 17:06 129 158.25
11/28/2025 17:06 16 158.25
11/28/2025 17:06 16 158.25
11/28/2025 17:06 7 158.25
11/28/2025 17:05 28 158.25
11/28/2025 17:05 13 158.25
11/28/2025 17:05 117 158.25
11/28/2025 17:05 35 158.25
11/28/2025 17:05 55 158.25
11/28/2025 17:05 69 158.25
11/28/2025 17:05 64 158.25
11/28/2025 17:05 52 158.25
11/28/2025 17:05 11 158.25
11/28/2025 17:05 23 158.20
11/28/2025 17:05 72 158.20
11/28/2025 17:05 13 158.15
11/28/2025 17:04 50 158.20
11/28/2025 17:04 7 158.20
11/28/2025 17:04 2 158.20
11/28/2025 17:04 176 158.20
11/28/2025 17:04 154 158.20
11/28/2025 17:04 113 158.20
11/28/2025 17:04 94 158.20
11/28/2025 17:04 63 158.20
11/28/2025 17:04 107 158.20
11/28/2025 17:04 26 158.20
11/28/2025 17:04 13 158.20
11/28/2025 17:04 38 158.20
11/28/2025 17:04 190 158.20
11/28/2025 17:04 2 158.20
11/28/2025 17:04 4 158.20
11/28/2025 17:04 166 158.20
11/28/2025 17:04 156 158.20
11/28/2025 17:04 1678 158.20
11/28/2025 17:04 170 158.20
11/28/2025 17:04 76 158.25
11/28/2025 17:04 1 158.25
11/28/2025 17:04 130 158.25
11/28/2025 17:04 130 158.25
11/28/2025 17:03 108 158.25
11/28/2025 17:03 4 158.25
11/28/2025 17:03 90 158.25
11/28/2025 17:03 6 158.20
11/28/2025 17:03 77 158.25
11/28/2025 17:03 79 158.25
11/28/2025 17:03 82 158.30
11/28/2025 17:03 34 158.30
11/28/2025 17:02 65 158.30
11/28/2025 17:02 113 158.30
11/28/2025 17:02 3 158.20
11/28/2025 17:02 24 158.20
11/28/2025 17:01 103 158.20
11/28/2025 17:01 117 158.20
11/28/2025 17:01 64 158.20
11/28/2025 17:01 50 158.20
11/28/2025 17:01 20 158.25
11/28/2025 17:01 125 158.30
11/28/2025 17:00 82 158.25
11/28/2025 17:00 115 158.25
11/28/2025 17:00 107 158.25
11/28/2025 17:00 85 158.25
11/28/2025 17:00 42 158.30
11/28/2025 17:00 1 158.25
11/28/2025 17:00 1 158.30
11/28/2025 17:00 66 158.30
11/28/2025 17:00 82 158.30
11/28/2025 17:00 105 158.30
11/28/2025 17:00 106 158.30
11/28/2025 17:00 102 158.30
11/28/2025 17:00 77 158.30
11/28/2025 17:00 14 158.30
11/28/2025 16:59 76 158.35
11/28/2025 16:59 105 158.35
11/28/2025 16:59 1 158.35
11/28/2025 16:58 2 158.35
11/28/2025 16:58 63 158.35
11/28/2025 16:58 24 158.35
11/28/2025 16:58 65 158.35
11/28/2025 16:58 103 158.35
11/28/2025 16:58 105 158.35
11/28/2025 16:58 8 158.35
11/28/2025 16:58 105 158.35
11/28/2025 16:57 27 158.40
11/28/2025 16:57 35 158.40
11/28/2025 16:57 40 158.40
11/28/2025 16:57 5 158.35
11/28/2025 16:57 64 158.35
11/28/2025 16:56 63 158.35
11/28/2025 16:56 18 158.25
11/28/2025 16:55 1 158.30
11/28/2025 16:55 83 158.30
11/28/2025 16:55 19 158.30
11/28/2025 16:55 80 158.30
11/28/2025 16:55 50 158.30
11/28/2025 16:55 36 158.30
11/28/2025 16:55 50 158.30
11/28/2025 16:55 63 158.35
11/28/2025 16:55 79 158.35
11/28/2025 16:55 68 158.35
11/28/2025 16:55 68 158.35
11/28/2025 16:55 8 158.35
11/28/2025 16:55 4 158.35
11/28/2025 16:55 2 158.35
11/28/2025 16:55 32 158.30
11/28/2025 16:55 27 158.30
11/28/2025 16:55 1 158.30
11/28/2025 16:55 47 158.30
11/28/2025 16:55 14 158.30
11/28/2025 16:55 90 158.30
11/28/2025 16:55 66 158.35
11/28/2025 16:55 148 158.35
11/28/2025 16:55 66 158.35
11/28/2025 16:55 149 158.35
11/28/2025 16:55 141 158.35
11/28/2025 16:55 63 158.35
11/28/2025 16:55 90 158.30
11/28/2025 16:55 90 158.35
11/28/2025 16:55 376 158.40
11/28/2025 16:55 78 158.40
11/28/2025 16:55 55 158.40
11/28/2025 16:55 139 158.40
11/28/2025 16:55 141 158.40
11/28/2025 16:55 74 158.40
11/28/2025 16:55 82 158.40
11/28/2025 16:55 64 158.40
11/28/2025 16:55 141 158.40
11/28/2025 16:55 103 158.40
11/28/2025 16:55 82 158.40
11/28/2025 16:55 376 158.35
11/28/2025 16:55 73 158.35
11/28/2025 16:55 55 158.35
11/28/2025 16:55 168 158.35
11/28/2025 16:55 142 158.35
11/28/2025 16:55 82 158.35
11/28/2025 16:55 91 158.35
11/28/2025 16:55 65 158.35
11/28/2025 16:55 106 158.35
11/28/2025 16:55 141 158.35
11/28/2025 16:55 160 158.35
11/28/2025 16:55 91 158.30
11/28/2025 16:55 82 158.30
11/28/2025 16:55 65 158.30
11/28/2025 16:55 64 158.30
11/28/2025 16:55 104 158.30
11/28/2025 16:55 141 158.30
11/28/2025 16:55 58 158.25
11/28/2025 16:55 55 158.25
11/28/2025 16:55 36 158.20
11/28/2025 16:55 278 158.20
11/28/2025 16:55 156 158.20
11/28/2025 16:55 141 158.20
11/28/2025 16:55 80 158.20
11/28/2025 16:55 94 158.20
11/28/2025 16:54 1 158.25
11/28/2025 16:54 78 158.20
11/28/2025 16:54 78 158.20
11/28/2025 16:54 18 158.20
11/28/2025 16:54 82 158.20
11/28/2025 16:54 16 158.25
11/28/2025 16:54 1 158.25
11/28/2025 16:54 83 158.25
11/28/2025 16:53 1 158.20
11/28/2025 16:53 1 158.20
11/28/2025 16:53 10 158.20
11/28/2025 16:53 6 158.20
11/28/2025 16:53 67 158.20
11/28/2025 16:53 17 158.20
11/28/2025 16:53 2 158.20
11/28/2025 16:53 2 158.20
11/28/2025 16:53 141 158.20
11/28/2025 16:53 7 158.20
11/28/2025 16:53 193 158.20
11/28/2025 16:53 7 158.20
11/28/2025 16:53 63 158.20
11/28/2025 16:53 10 158.20
11/28/2025 16:53 19 158.20
11/28/2025 16:53 6 158.20
11/28/2025 16:53 74 158.20
11/28/2025 16:53 22 158.25
11/28/2025 16:53 57 158.25
11/28/2025 16:53 91 158.30
11/28/2025 16:53 141 158.30
11/28/2025 16:51 12 158.30
11/28/2025 16:51 4 158.30
11/28/2025 16:51 1 158.30
11/28/2025 16:51 12 158.30
11/28/2025 16:51 1 158.30
11/28/2025 16:51 2 158.30
11/28/2025 16:51 1 158.30
11/28/2025 16:51 70 158.30
11/28/2025 16:50 16 158.35
11/28/2025 16:50 50 158.35
11/28/2025 16:47 39 158.40
11/28/2025 16:47 50 158.45
11/28/2025 16:47 15 158.40
11/28/2025 16:47 1 158.40
11/28/2025 16:47 98 158.40
11/28/2025 16:47 106 158.40
11/28/2025 16:47 141 158.40
11/28/2025 16:46 83 158.45
11/28/2025 16:45 63 158.45
11/28/2025 16:45 104 158.45
11/28/2025 16:45 68 158.45
11/28/2025 16:45 82 158.45
11/28/2025 16:45 99 158.45
11/28/2025 16:45 12 158.50
11/28/2025 16:44 1 158.50
11/28/2025 16:44 20 158.50
11/28/2025 16:44 60 158.50
11/28/2025 16:44 102 158.50
11/28/2025 16:44 198 158.50
11/28/2025 16:44 80 158.50
11/28/2025 16:44 18 158.50
11/28/2025 16:44 69 158.55
11/28/2025 16:44 106 158.55
11/28/2025 16:44 1 158.55
11/28/2025 16:44 50 158.65
11/28/2025 16:44 8 158.60
11/28/2025 16:44 71 158.60
11/28/2025 16:44 73 158.60
11/28/2025 16:44 10 158.60
11/28/2025 16:43 71 158.65
11/28/2025 16:43 96 158.65
11/28/2025 16:43 148 158.65
11/28/2025 16:43 27 158.65
11/28/2025 16:43 1 158.65
11/28/2025 16:43 74 158.65
11/28/2025 16:43 58 158.65
11/28/2025 16:43 20 158.65
11/28/2025 16:43 56 158.70
11/28/2025 16:43 100 158.70
11/28/2025 16:43 76 158.70
11/28/2025 16:43 62 158.70
11/28/2025 16:41 67 158.65
11/28/2025 16:41 63 158.65
11/28/2025 16:41 108 158.65
11/28/2025 16:41 98 158.65
11/28/2025 16:41 28 158.65
11/28/2025 16:41 10 158.65
11/28/2025 16:40 78 158.65
11/28/2025 16:40 1 158.65
11/28/2025 16:39 44 158.60
11/28/2025 16:39 80 158.60
11/28/2025 16:39 4 158.60
11/28/2025 16:39 20 158.60
11/28/2025 16:39 117 158.60
11/28/2025 16:39 30 158.60
11/28/2025 16:39 25 158.60
11/28/2025 16:39 9 158.60
11/28/2025 16:39 30 158.60
11/28/2025 16:38 271 158.60
11/28/2025 16:38 68 158.60
11/28/2025 16:38 141 158.60
11/28/2025 16:38 38 158.60
11/28/2025 16:38 112 158.60
11/28/2025 16:38 12 158.60
11/28/2025 16:38 106 158.65
11/28/2025 16:38 113 158.65
11/28/2025 16:38 68 158.70
11/28/2025 16:38 93 158.70
11/28/2025 16:37 104 158.70
11/28/2025 16:37 8 158.70
11/28/2025 16:37 89 158.70
11/28/2025 16:37 63 158.70
11/28/2025 16:37 69 158.70
11/28/2025 16:37 62 158.70
11/28/2025 16:37 98 158.70
11/28/2025 16:37 87 158.70
11/28/2025 16:37 113 158.70
11/28/2025 16:37 74 158.65
11/28/2025 16:37 78 158.65
11/28/2025 16:36 98 158.65
11/28/2025 16:36 1 158.65
11/28/2025 16:36 105 158.65
11/28/2025 16:36 115 158.65
11/28/2025 16:36 1 158.70
11/28/2025 16:35 147 158.80
11/28/2025 16:35 74 158.75
11/28/2025 16:35 32 158.70
11/28/2025 16:34 82 158.65
11/28/2025 16:34 97 158.65
11/28/2025 16:34 10 158.60
11/28/2025 16:34 1 158.70
11/28/2025 16:34 80 158.70
11/28/2025 16:34 1 158.70
11/28/2025 16:34 11 158.70
11/28/2025 16:34 1 158.70
11/28/2025 16:34 44 158.70
11/28/2025 16:34 69 158.70
11/28/2025 16:33 100 158.65
11/28/2025 16:33 86 158.60
11/28/2025 16:33 113 158.60
11/28/2025 16:33 1 158.60
11/28/2025 16:32 65 158.65