Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/24/2026 - 17:31:17
Bid
03/24/2026 - 21:53:26
Bid
Volume
Ask
03/24/2026 - 21:53:36
Ask
Volume
130.60
+2.20 ( +1.71% )
0.00
257
0.00
5
More information
Analysis by TheScreener
20.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/24/2026 17:19 6 130.30
03/24/2026 17:19 130 130.25
03/24/2026 17:19 20 130.20
03/24/2026 17:19 118 130.20
03/24/2026 17:19 77 130.15
03/24/2026 17:19 51 130.15
03/24/2026 17:19 129 130.15
03/24/2026 17:19 142 130.15
03/24/2026 17:19 150 130.15
03/24/2026 17:19 103 130.15
03/24/2026 17:19 89 130.15
03/24/2026 17:19 129 130.15
03/24/2026 17:19 145 130.15
03/24/2026 17:19 17 130.15
03/24/2026 17:19 125 130.15
03/24/2026 17:19 81 130.10
03/24/2026 17:19 89 130.10
03/24/2026 17:19 142 130.10
03/24/2026 17:19 35 130.20
03/24/2026 17:19 142 130.15
03/24/2026 17:19 134 130.15
03/24/2026 17:19 89 130.10
03/24/2026 17:19 142 130.10
03/24/2026 17:19 64 130.10
03/24/2026 17:18 8 130.10
03/24/2026 17:18 74 130.20
03/24/2026 17:18 49 130.25
03/24/2026 17:18 60 130.30
03/24/2026 17:18 89 130.30
03/24/2026 17:18 142 130.30
03/24/2026 17:18 20 130.30
03/24/2026 17:17 16 130.30
03/24/2026 17:17 6 130.30
03/24/2026 17:17 7 130.30
03/24/2026 17:17 92 130.30
03/24/2026 17:17 142 130.30
03/24/2026 17:17 2 130.30
03/24/2026 17:17 39 130.30
03/24/2026 17:17 1 130.30
03/24/2026 17:17 101 130.35
03/24/2026 17:17 89 130.35
03/24/2026 17:17 80 130.40
03/24/2026 17:17 142 130.40
03/24/2026 17:17 89 130.40
03/24/2026 17:17 223 130.30
03/24/2026 17:17 89 130.30
03/24/2026 17:17 102 130.25
03/24/2026 17:16 152 130.20
03/24/2026 17:16 142 130.20
03/24/2026 17:16 57 130.20
03/24/2026 17:16 235 130.20
03/24/2026 17:16 21 130.20
03/24/2026 17:16 134 130.20
03/24/2026 17:16 89 130.15
03/24/2026 17:16 235 130.15
03/24/2026 17:16 93 130.15
03/24/2026 17:16 130 130.15
03/24/2026 17:16 114 130.15
03/24/2026 17:15 130 130.05
03/24/2026 17:15 139 130.10
03/24/2026 17:15 89 130.10
03/24/2026 17:15 142 130.10
03/24/2026 17:15 100 130.05
03/24/2026 17:15 2 130.05
03/24/2026 17:15 18 130.05
03/24/2026 17:15 128 130.05
03/24/2026 17:15 11 130.10
03/24/2026 17:15 91 130.10
03/24/2026 17:15 88 130.05
03/24/2026 17:15 103 130.05
03/24/2026 17:15 44 130.05
03/24/2026 17:15 60 130.05
03/24/2026 17:15 89 130.05
03/24/2026 17:15 54 130.05
03/24/2026 17:15 5 130.05
03/24/2026 17:15 89 130.10
03/24/2026 17:15 142 130.10
03/24/2026 17:15 73 130.10
03/24/2026 17:14 140 130.05
03/24/2026 17:13 8 130.00
03/24/2026 17:13 142 130.00
03/24/2026 17:13 35 129.90
03/24/2026 17:13 114 129.90
03/24/2026 17:13 4 129.95
03/24/2026 17:13 95 129.95
03/24/2026 17:13 52 129.95
03/24/2026 17:13 24 129.95
03/24/2026 17:13 178 129.95
03/24/2026 17:12 173 130.05
03/24/2026 17:12 14 130.05
03/24/2026 17:12 77 130.05
03/24/2026 17:12 12 130.05
03/24/2026 17:12 40 130.05
03/24/2026 17:12 51 130.00
03/24/2026 17:12 67 130.00
03/24/2026 17:12 74 130.00
03/24/2026 17:12 102 130.00
03/24/2026 17:12 130 130.00
03/24/2026 17:12 89 130.00
03/24/2026 17:12 40 130.00
03/24/2026 17:10 141 130.00
03/24/2026 17:10 53 130.00
03/24/2026 17:10 140 130.00
03/24/2026 17:09 56 130.00
03/24/2026 17:09 10 130.05
03/24/2026 17:09 136 130.00
03/24/2026 17:09 70 130.00
03/24/2026 17:09 74 130.00
03/24/2026 17:09 89 130.00
03/24/2026 17:09 29 129.95
03/24/2026 17:08 29 129.90
03/24/2026 17:08 85 129.90
03/24/2026 17:08 81 129.90
03/24/2026 17:08 89 129.95
03/24/2026 17:08 4 129.95
03/24/2026 17:08 114 129.95
03/24/2026 17:08 70 129.95
03/24/2026 17:08 33 129.90
03/24/2026 17:08 49 129.90
03/24/2026 17:08 31 129.90
03/24/2026 17:08 98 129.85
03/24/2026 17:08 138 129.85
03/24/2026 17:08 2 129.85
03/24/2026 17:08 89 129.85
03/24/2026 17:08 52 129.85
03/24/2026 17:08 114 129.85
03/24/2026 17:08 12 129.90
03/24/2026 17:08 338 129.90
03/24/2026 17:07 12 129.95
03/24/2026 17:07 114 129.95
03/24/2026 17:07 56 129.95
03/24/2026 17:07 73 129.95
03/24/2026 17:07 23 129.95
03/24/2026 17:07 114 129.90
03/24/2026 17:07 19 129.80
03/24/2026 17:07 89 129.80
03/24/2026 17:07 52 129.80
03/24/2026 17:07 114 129.80
03/24/2026 17:07 53 129.80
03/24/2026 17:07 78 129.85
03/24/2026 17:07 19 129.85
03/24/2026 17:07 74 129.85
03/24/2026 17:07 89 129.85
03/24/2026 17:07 130 129.85
03/24/2026 17:07 89 129.85
03/24/2026 17:07 50 129.85
03/24/2026 17:07 114 129.85
03/24/2026 17:07 30 129.85
03/24/2026 17:06 67 129.85
03/24/2026 17:06 134 129.90
03/24/2026 17:06 89 129.90
03/24/2026 17:06 83 129.90
03/24/2026 17:06 86 129.90
03/24/2026 17:06 21 129.90
03/24/2026 17:05 24 129.90
03/24/2026 17:05 10 129.85
03/24/2026 17:05 86 129.90
03/24/2026 17:05 154 129.90
03/24/2026 17:05 114 129.90
03/24/2026 17:04 17 129.85
03/24/2026 17:04 89 129.85
03/24/2026 17:04 1 129.85
03/24/2026 17:04 106 129.85
03/24/2026 17:04 114 129.85
03/24/2026 17:03 85 129.90
03/24/2026 17:03 15 129.90
03/24/2026 17:03 114 129.90
03/24/2026 17:02 62 129.90
03/24/2026 17:02 1385 129.90
03/24/2026 17:02 84 129.90
03/24/2026 17:02 2 129.90
03/24/2026 17:02 29 129.90
03/24/2026 17:02 89 129.95
03/24/2026 17:02 76 129.95
03/24/2026 17:02 51 129.95
03/24/2026 17:02 129 129.95
03/24/2026 17:02 114 129.95
03/24/2026 17:02 47 129.95
03/24/2026 17:02 6 130.00
03/24/2026 17:02 2 130.05
03/24/2026 17:02 76 130.05
03/24/2026 17:02 12 130.05
03/24/2026 17:02 1 130.00
03/24/2026 17:02 2 130.00
03/24/2026 17:01 97 130.00
03/24/2026 17:01 19 130.05
03/24/2026 17:01 9 130.05
03/24/2026 17:01 51 130.05
03/24/2026 17:01 114 130.05
03/24/2026 17:01 97 130.05
03/24/2026 17:01 16 130.05
03/24/2026 17:01 35 130.10
03/24/2026 17:01 99 130.10
03/24/2026 17:01 89 130.10
03/24/2026 17:01 120 130.10
03/24/2026 17:01 76 130.10
03/24/2026 17:00 54 130.05
03/24/2026 17:00 74 130.05
03/24/2026 17:00 74 130.05
03/24/2026 17:00 34 130.00
03/24/2026 17:00 2 130.05
03/24/2026 17:00 51 130.05
03/24/2026 17:00 33 130.05
03/24/2026 17:00 2 130.10
03/24/2026 17:00 13 130.10
03/24/2026 17:00 60 130.10
03/24/2026 17:00 54 130.10
03/24/2026 16:59 73 130.05
03/24/2026 16:59 35 130.20
03/24/2026 16:58 63 130.25
03/24/2026 16:58 77 130.25
03/24/2026 16:58 114 130.25
03/24/2026 16:58 89 130.25
03/24/2026 16:57 89 130.30
03/24/2026 16:57 114 130.30
03/24/2026 16:57 56 130.30
03/24/2026 16:57 89 130.30
03/24/2026 16:57 114 130.25
03/24/2026 16:57 55 130.35
03/24/2026 16:57 59 130.35
03/24/2026 16:57 6 130.35
03/24/2026 16:56 2 130.35
03/24/2026 16:56 1 130.35
03/24/2026 16:56 89 130.25
03/24/2026 16:56 114 130.25
03/24/2026 16:56 27 130.20
03/24/2026 16:56 56 130.20
03/24/2026 16:56 76 130.25
03/24/2026 16:56 89 130.25
03/24/2026 16:56 127 130.25
03/24/2026 16:56 89 130.25
03/24/2026 16:56 114 130.30
03/24/2026 16:56 75 130.30
03/24/2026 16:56 61 130.30
03/24/2026 16:56 76 130.30
03/24/2026 16:56 37 130.35
03/24/2026 16:56 38 130.35
03/24/2026 16:56 51 130.35
03/24/2026 16:55 88 130.40
03/24/2026 16:55 1 130.40
03/24/2026 16:55 21 130.45
03/24/2026 16:55 55 130.45
03/24/2026 16:55 97 130.50
03/24/2026 16:55 17 130.50
03/24/2026 16:55 70 130.50
03/24/2026 16:54 6 130.50
03/24/2026 16:54 76 130.50
03/24/2026 16:53 36 130.50
03/24/2026 16:53 114 130.55
03/24/2026 16:53 62 130.50
03/24/2026 16:53 52 130.50
03/24/2026 16:53 88 130.50
03/24/2026 16:53 54 130.50
03/24/2026 16:53 82 130.50
03/24/2026 16:53 54 130.55
03/24/2026 16:53 75 130.60
03/24/2026 16:53 114 130.60
03/24/2026 16:53 36 130.60
03/24/2026 16:53 88 130.65
03/24/2026 16:53 49 130.65
03/24/2026 16:53 128 130.65
03/24/2026 16:53 15 130.65
03/24/2026 16:53 99 130.65
03/24/2026 16:52 69 130.70
03/24/2026 16:52 100 130.65
03/24/2026 16:51 72 130.70
03/24/2026 16:51 80 130.75
03/24/2026 16:51 107 130.75
03/24/2026 16:51 71 130.70
03/24/2026 16:51 60 130.65
03/24/2026 16:49 14 130.55
03/24/2026 16:49 64 130.55
03/24/2026 16:49 1 130.55
03/24/2026 16:49 1 130.55
03/24/2026 16:49 88 130.65
03/24/2026 16:49 90 130.65
03/24/2026 16:49 1 130.65
03/24/2026 16:49 184 130.65
03/24/2026 16:49 28 130.65
03/24/2026 16:49 72 130.70
03/24/2026 16:49 121 130.70
03/24/2026 16:49 88 130.70
03/24/2026 16:49 183 130.70
03/24/2026 16:49 1 130.70
03/24/2026 16:49 90 130.70
03/24/2026 16:49 330 130.70
03/24/2026 16:48 20 130.70
03/24/2026 16:48 81 130.65
03/24/2026 16:48 52 130.65
03/24/2026 16:48 62 130.65
03/24/2026 16:48 64 130.65
03/24/2026 16:48 60 130.65
03/24/2026 16:48 1 130.65
03/24/2026 16:48 50 130.65
03/24/2026 16:48 124 130.55
03/24/2026 16:48 5 130.55
03/24/2026 16:48 4 130.55
03/24/2026 16:48 24 130.45
03/24/2026 16:48 15 130.45
03/24/2026 16:47 114 130.50
03/24/2026 16:47 23 130.50
03/24/2026 16:47 3 130.45
03/24/2026 16:47 47 130.45
03/24/2026 16:47 27 130.40
03/24/2026 16:47 63 130.40
03/24/2026 16:46 23 130.40
03/24/2026 16:46 88 130.45
03/24/2026 16:45 76 130.55
03/24/2026 16:45 114 130.55
03/24/2026 16:45 63 130.50
03/24/2026 16:45 53 130.50
03/24/2026 16:45 74 130.50
03/24/2026 16:45 76 130.50
03/24/2026 16:45 88 130.50
03/24/2026 16:45 124 130.50
03/24/2026 16:45 64 130.50
03/24/2026 16:45 51 130.50
03/24/2026 16:45 114 130.50
03/24/2026 16:45 81 130.45
03/24/2026 16:45 22 130.45
03/24/2026 16:45 114 130.35
03/24/2026 16:44 76 130.35
03/24/2026 16:44 88 130.35
03/24/2026 16:44 121 130.35
03/24/2026 16:44 250 130.35
03/24/2026 16:44 2 130.35
03/24/2026 16:44 1 130.35
03/24/2026 16:44 2 130.45
03/24/2026 16:44 98 130.40
03/24/2026 16:44 131 130.40
03/24/2026 16:43 88 130.50
03/24/2026 16:43 9 130.60
03/24/2026 16:43 82 130.60
03/24/2026 16:43 71 130.55
03/24/2026 16:43 231 130.60
03/24/2026 16:42 12 130.60
03/24/2026 16:42 4 130.55
03/24/2026 16:42 143 130.55
03/24/2026 16:42 114 130.55
03/24/2026 16:42 88 130.55
03/24/2026 16:42 127 130.55
03/24/2026 16:41 52 130.45
03/24/2026 16:40 248 130.40
03/24/2026 16:40 7 130.40
03/24/2026 16:40 72 130.45
03/24/2026 16:39 7 130.50
03/24/2026 16:39 114 130.50
03/24/2026 16:39 14 130.50
03/24/2026 16:39 67 130.45
03/24/2026 16:39 56 130.60
03/24/2026 16:38 81 130.60
03/24/2026 16:38 76 130.60
03/24/2026 16:37 88 130.60
03/24/2026 16:37 57 130.60
03/24/2026 16:37 55 130.55
03/24/2026 16:37 56 130.50
03/24/2026 16:37 76 130.50
03/24/2026 16:37 86 130.55
03/24/2026 16:37 52 130.55
03/24/2026 16:37 10 130.65
03/24/2026 16:37 76 130.60
03/24/2026 16:37 85 130.65
03/24/2026 16:36 7 130.75
03/24/2026 16:36 10 130.80
03/24/2026 16:36 48 130.75
03/24/2026 16:36 7 130.80
03/24/2026 16:36 79 130.80
03/24/2026 16:35 150 130.80
03/24/2026 16:35 21 130.75
03/24/2026 16:35 14 130.75
03/24/2026 16:35 63 130.70
03/24/2026 16:35 114 130.70
03/24/2026 16:35 54 130.70
03/24/2026 16:35 76 130.80
03/24/2026 16:35 75 130.80
03/24/2026 16:35 58 130.75
03/24/2026 16:35 55 130.75
03/24/2026 16:35 12 130.70
03/24/2026 16:35 600 130.70
03/24/2026 16:34 58 130.65
03/24/2026 16:34 113 130.65
03/24/2026 16:34 58 130.60
03/24/2026 16:34 56 130.55
03/24/2026 16:34 58 130.50
03/24/2026 16:34 23 130.40
03/24/2026 16:34 49 130.40
03/24/2026 16:33 65 130.35
03/24/2026 16:33 47 130.30
03/24/2026 16:33 63 130.30
03/24/2026 16:33 50 130.40
03/24/2026 16:32 42 130.35
03/24/2026 16:32 56 130.35
03/24/2026 16:32 9 130.50
03/24/2026 16:32 102 130.50
03/24/2026 16:31 4 130.50
03/24/2026 16:31 9 130.50
03/24/2026 16:31 124 130.50
03/24/2026 16:31 68 130.50