Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 17:30:21
Bid
05/07/2026 - 21:41:20
Bid
Volume
Ask
05/07/2026 - 20:51:05
Ask
Volume
145.40
-1.10 ( -0.75% )
0.00
180
0.00
77
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/07/2026 17:30 1589 145.40
05/07/2026 17:30 53 145.40
05/07/2026 17:30 121 145.40
05/07/2026 17:30 113 145.40
05/07/2026 17:30 589 145.40
05/07/2026 17:30 116 145.40
05/07/2026 17:30 144 145.40
05/07/2026 17:30 250 145.40
05/07/2026 17:30 89 145.40
05/07/2026 17:30 592 145.40
05/07/2026 17:30 25 145.40
05/07/2026 17:30 149 145.40
05/07/2026 17:30 67 145.40
05/07/2026 17:30 17 145.40
05/07/2026 17:30 581 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 1359 145.40
05/07/2026 17:30 87 145.40
05/07/2026 17:30 105 145.40
05/07/2026 17:30 499 145.40
05/07/2026 17:30 392 145.40
05/07/2026 17:30 34 145.40
05/07/2026 17:30 100 145.40
05/07/2026 17:30 527 145.40
05/07/2026 17:30 257 145.40
05/07/2026 17:30 331 145.40
05/07/2026 17:30 321 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 189 145.40
05/07/2026 17:30 229 145.40
05/07/2026 17:30 104 145.40
05/07/2026 17:30 179 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 208 145.40
05/07/2026 17:30 216 145.40
05/07/2026 17:30 143 145.40
05/07/2026 17:30 424 145.40
05/07/2026 17:30 409 145.40
05/07/2026 17:30 531 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 133 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 152 145.40
05/07/2026 17:30 148 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 102 145.40
05/07/2026 17:30 178 145.40
05/07/2026 17:30 767 145.40
05/07/2026 17:30 117 145.40
05/07/2026 17:30 135 145.40
05/07/2026 17:30 1041 145.40
05/07/2026 17:30 164 145.40
05/07/2026 17:30 161 145.40
05/07/2026 17:30 26 145.40
05/07/2026 17:30 9 145.40
05/07/2026 17:30 1401 145.40
05/07/2026 17:30 311 145.40
05/07/2026 17:30 1022 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 19 145.40
05/07/2026 17:30 97 145.40
05/07/2026 17:30 171 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 219 145.40
05/07/2026 17:30 101 145.40
05/07/2026 17:30 16 145.40
05/07/2026 17:30 127 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 31 145.40
05/07/2026 17:30 61 145.40
05/07/2026 17:30 165 145.40
05/07/2026 17:30 164 145.40
05/07/2026 17:30 71 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 40 145.40
05/07/2026 17:30 152 145.40
05/07/2026 17:30 34 145.40
05/07/2026 17:30 332 145.40
05/07/2026 17:30 268 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 99 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 37 145.40
05/07/2026 17:30 99 145.40
05/07/2026 17:30 102 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 88 145.40
05/07/2026 17:30 195 145.40
05/07/2026 17:30 98 145.40
05/07/2026 17:30 179 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 88 145.40
05/07/2026 17:30 95 145.40
05/07/2026 17:30 828 145.40
05/07/2026 17:30 115 145.40
05/07/2026 17:30 117 145.40
05/07/2026 17:30 41 145.40
05/07/2026 17:30 18 145.40
05/07/2026 17:30 313 145.40
05/07/2026 17:30 20 145.40
05/07/2026 17:30 572 145.40
05/07/2026 17:30 117 145.40
05/07/2026 17:30 20 145.40
05/07/2026 17:30 317 145.40
05/07/2026 17:30 151 145.40
05/07/2026 17:30 719 145.40
05/07/2026 17:30 34 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 92 145.40
05/07/2026 17:30 341 145.40
05/07/2026 17:30 47 145.40
05/07/2026 17:30 95 145.40
05/07/2026 17:30 12 145.40
05/07/2026 17:30 91 145.40
05/07/2026 17:30 57 145.40
05/07/2026 17:30 22 145.40
05/07/2026 17:30 9 145.40
05/07/2026 17:30 5215 145.40
05/07/2026 17:30 693 145.40
05/07/2026 17:30 86 145.40
05/07/2026 17:30 49 145.40
05/07/2026 17:30 171 145.40
05/07/2026 17:30 311 145.40
05/07/2026 17:30 155 145.40
05/07/2026 17:30 155 145.40
05/07/2026 17:30 69 145.40
05/07/2026 17:30 826 145.40
05/07/2026 17:30 427 145.40
05/07/2026 17:30 96 145.40
05/07/2026 17:30 1760 145.40
05/07/2026 17:30 460 145.40
05/07/2026 17:30 100 145.40
05/07/2026 17:30 46 145.40
05/07/2026 17:30 830 145.40
05/07/2026 17:30 410 145.40
05/07/2026 17:30 153 145.40
05/07/2026 17:30 455 145.40
05/07/2026 17:30 285 145.40
05/07/2026 17:30 314 145.40
05/07/2026 17:30 809 145.40
05/07/2026 17:30 755 145.40
05/07/2026 17:30 182 145.40
05/07/2026 17:30 132 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 44 145.40
05/07/2026 17:30 809 145.40
05/07/2026 17:30 302 145.40
05/07/2026 17:30 115 145.40
05/07/2026 17:30 180 145.40
05/07/2026 17:30 30 145.40
05/07/2026 17:30 66 145.40
05/07/2026 17:30 1363 145.40
05/07/2026 17:30 152 145.40
05/07/2026 17:30 445 145.40
05/07/2026 17:30 1725 145.40
05/07/2026 17:30 16 145.40
05/07/2026 17:30 621 145.40
05/07/2026 17:30 208 145.40
05/07/2026 17:30 657 145.40
05/07/2026 17:30 87 145.40
05/07/2026 17:30 218 145.40
05/07/2026 17:30 148 145.40
05/07/2026 17:30 962 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 4875 145.40
05/07/2026 17:30 114 145.40
05/07/2026 17:30 1352 145.40
05/07/2026 17:30 705 145.40
05/07/2026 17:30 370 145.40
05/07/2026 17:30 134 145.40
05/07/2026 17:30 118 145.40
05/07/2026 17:30 741 145.40
05/07/2026 17:30 2192 145.40
05/07/2026 17:30 87 145.40
05/07/2026 17:30 58 145.40
05/07/2026 17:30 114 145.40
05/07/2026 17:30 1180 145.40
05/07/2026 17:30 29 145.40
05/07/2026 17:30 599 145.40
05/07/2026 17:30 58 145.40
05/07/2026 17:30 1501 145.40
05/07/2026 17:30 1831 145.40
05/07/2026 17:30 90 145.40
05/07/2026 17:30 107 145.40
05/07/2026 17:30 4395 145.40
05/07/2026 17:30 238 145.40
05/07/2026 17:30 156 145.40
05/07/2026 17:30 744 145.40
05/07/2026 17:30 3095 145.40
05/07/2026 17:30 703 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 266 145.40
05/07/2026 17:30 22 145.40
05/07/2026 17:30 120 145.40
05/07/2026 17:30 181 145.40
05/07/2026 17:30 718 145.40
05/07/2026 17:30 93 145.40
05/07/2026 17:30 142 145.40
05/07/2026 17:30 119 145.40
05/07/2026 17:30 3448 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 1287 145.40
05/07/2026 17:30 35 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 314 145.40
05/07/2026 17:30 305 145.40
05/07/2026 17:30 1116 145.40
05/07/2026 17:30 2506 145.40
05/07/2026 17:30 287 145.40
05/07/2026 17:30 348 145.40
05/07/2026 17:30 531 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 18 145.40
05/07/2026 17:30 515 145.40
05/07/2026 17:30 380 145.40
05/07/2026 17:30 337 145.40
05/07/2026 17:30 379 145.40
05/07/2026 17:30 139 145.40
05/07/2026 17:30 847 145.40
05/07/2026 17:30 437 145.40
05/07/2026 17:30 8 145.40
05/07/2026 17:30 145 145.40
05/07/2026 17:30 742 145.40
05/07/2026 17:30 1001 145.40
05/07/2026 17:30 102 145.40
05/07/2026 17:30 192 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 104 145.40
05/07/2026 17:30 489 145.40
05/07/2026 17:30 716 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 15 145.40
05/07/2026 17:30 16 145.40
05/07/2026 17:30 27 145.40
05/07/2026 17:30 51 145.40
05/07/2026 17:30 85 145.40
05/07/2026 17:30 48 145.40
05/07/2026 17:30 7 145.40
05/07/2026 17:30 519 145.40
05/07/2026 17:30 483 145.40
05/07/2026 17:30 494 145.40
05/07/2026 17:30 29 145.40
05/07/2026 17:30 599 145.40
05/07/2026 17:30 58 145.40
05/07/2026 17:30 1180 145.40
05/07/2026 17:30 587 145.40
05/07/2026 17:30 40 145.40
05/07/2026 17:30 33 145.40
05/07/2026 17:30 114 145.40
05/07/2026 17:30 40 145.40
05/07/2026 17:30 356 145.40
05/07/2026 17:30 464 145.40
05/07/2026 17:30 14 145.40
05/07/2026 17:30 34 145.40
05/07/2026 17:30 26 145.40
05/07/2026 17:30 55 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 184 145.40
05/07/2026 17:30 118 145.40
05/07/2026 17:30 87 145.40
05/07/2026 17:30 15 145.40
05/07/2026 17:30 1156 145.40
05/07/2026 17:30 545 145.40
05/07/2026 17:30 263 145.40
05/07/2026 17:30 2572 145.40
05/07/2026 17:30 161 145.40
05/07/2026 17:30 2016 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 657 145.40
05/07/2026 17:30 1600 145.40
05/07/2026 17:30 94 145.40
05/07/2026 17:30 4500 145.40
05/07/2026 17:30 310 145.40
05/07/2026 17:30 4044 145.40
05/07/2026 17:30 6 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 2291 145.40
05/07/2026 17:30 800 145.40
05/07/2026 17:30 12 145.40
05/07/2026 17:30 19 145.40
05/07/2026 17:30 622 145.40
05/07/2026 17:30 8 145.40
05/07/2026 17:30 513 145.40
05/07/2026 17:30 635 145.40
05/07/2026 17:30 56 145.40
05/07/2026 17:30 1 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 3 145.40
05/07/2026 17:30 28 145.40
05/07/2026 17:30 633 145.40
05/07/2026 17:30 9 145.40
05/07/2026 17:30 29 145.40
05/07/2026 17:30 401 145.40
05/07/2026 17:30 1148 145.40
05/07/2026 17:30 220 145.40
05/07/2026 17:30 40 145.40
05/07/2026 17:30 7447 145.40
05/07/2026 17:30 2692 145.40
05/07/2026 17:30 466 145.40
05/07/2026 17:30 33 145.40
05/07/2026 17:30 552 145.40
05/07/2026 17:30 659 145.40
05/07/2026 17:30 354 145.40
05/07/2026 17:30 1577 145.40
05/07/2026 17:30 10 145.40
05/07/2026 17:30 491 145.40
05/07/2026 17:30 15 145.40
05/07/2026 17:30 3543 145.40
05/07/2026 17:30 178 145.40
05/07/2026 17:30 659 145.40
05/07/2026 17:30 361 145.40
05/07/2026 17:30 567 145.40
05/07/2026 17:30 16 145.40
05/07/2026 17:30 4408 145.40
05/07/2026 17:30 383 145.40
05/07/2026 17:30 104 145.40
05/07/2026 17:30 6 145.40
05/07/2026 17:30 6 145.40
05/07/2026 17:30 18 145.40
05/07/2026 17:30 1673 145.40
05/07/2026 17:30 21 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:30 3394 145.40
05/07/2026 17:30 136 145.40
05/07/2026 17:30 896 145.40
05/07/2026 17:30 112 145.40
05/07/2026 17:30 14 145.40
05/07/2026 17:30 193 145.40
05/07/2026 17:30 382 145.40
05/07/2026 17:30 96 145.40
05/07/2026 17:30 151 145.40
05/07/2026 17:30 7 145.40
05/07/2026 17:30 5 145.40
05/07/2026 17:30 19 145.40
05/07/2026 17:30 14 145.40
05/07/2026 17:30 9 145.40
05/07/2026 17:30 108 145.40
05/07/2026 17:30 91 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 120 145.40
05/07/2026 17:30 8713 145.40
05/07/2026 17:30 12 145.40
05/07/2026 17:30 2 145.40
05/07/2026 17:30 95 145.40
05/07/2026 17:30 233 145.40
05/07/2026 17:30 30 145.40
05/07/2026 17:30 6961 145.40
05/07/2026 17:30 37 145.40
05/07/2026 17:30 37 145.40
05/07/2026 17:30 111 145.40
05/07/2026 17:30 5 145.40
05/07/2026 17:30 5 145.40
05/07/2026 17:30 15 145.40
05/07/2026 17:30 185 145.40
05/07/2026 17:30 15 145.40
05/07/2026 17:30 338 145.40
05/07/2026 17:30 62 145.40
05/07/2026 17:30 108 145.40
05/07/2026 17:30 4 145.40
05/07/2026 17:19 9 145.85
05/07/2026 17:19 48 145.85
05/07/2026 17:19 73 145.85
05/07/2026 17:19 169 145.80
05/07/2026 17:19 12 145.85
05/07/2026 17:19 80 145.85
05/07/2026 17:19 113 145.85
05/07/2026 17:19 83 145.85
05/07/2026 17:19 169 145.85
05/07/2026 17:19 157 145.85
05/07/2026 17:19 88 145.80
05/07/2026 17:19 73 145.80
05/07/2026 17:19 21 145.80
05/07/2026 17:19 127 145.80
05/07/2026 17:19 29 145.75
05/07/2026 17:19 148 145.75
05/07/2026 17:18 148 145.75
05/07/2026 17:18 16 145.75
05/07/2026 17:18 169 145.75
05/07/2026 17:18 54 145.75
05/07/2026 17:18 21 145.80
05/07/2026 17:18 54 145.75
05/07/2026 17:18 54 145.75
05/07/2026 17:18 54 145.75
05/07/2026 17:18 30 145.70
05/07/2026 17:18 32 145.85
05/07/2026 17:18 32 145.85
05/07/2026 17:18 85 145.85
05/07/2026 17:18 9 145.85
05/07/2026 17:17 29 145.85
05/07/2026 17:16 100 145.90
05/07/2026 17:16 96 145.85
05/07/2026 17:16 112 145.85
05/07/2026 17:16 83 145.85
05/07/2026 17:16 116 145.85
05/07/2026 17:16 31 145.85
05/07/2026 17:16 169 145.85
05/07/2026 17:16 95 145.90
05/07/2026 17:16 83 145.90
05/07/2026 17:15 409 146.00
05/07/2026 17:15 213 146.00
05/07/2026 17:15 128 146.00
05/07/2026 17:14 95 146.00
05/07/2026 17:14 90 145.95
05/07/2026 17:14 83 146.00
05/07/2026 17:14 12 146.00
05/07/2026 17:14 28 146.00
05/07/2026 17:14 12 146.05
05/07/2026 17:14 53 146.05
05/07/2026 17:14 34 146.00
05/07/2026 17:13 11 146.00
05/07/2026 17:12 169 146.00
05/07/2026 17:12 99 146.00
05/07/2026 17:12 55 146.00
05/07/2026 17:12 62 146.00
05/07/2026 17:12 169 146.00
05/07/2026 17:12 83 146.00
05/07/2026 17:12 255 146.00
05/07/2026 17:12 45 146.00
05/07/2026 17:12 12 145.95
05/07/2026 17:12 78 145.95
05/07/2026 17:12 39 145.95
05/07/2026 17:12 254 145.90
05/07/2026 17:12 99 145.90
05/07/2026 17:12 83 145.90
05/07/2026 17:11 93 145.85
05/07/2026 17:11 163 145.85
05/07/2026 17:11 47 145.85
05/07/2026 17:11 53 145.85
05/07/2026 17:11 83 145.80
05/07/2026 17:11 48 145.75
05/07/2026 17:10 14 145.80
05/07/2026 17:10 80 145.80
05/07/2026 17:10 3 145.80
05/07/2026 17:08 12 145.85
05/07/2026 17:08 83 145.90
05/07/2026 17:08 92 145.90
05/07/2026 17:08 96 145.90
05/07/2026 17:08 75 145.90
05/07/2026 17:08 118 145.90
05/07/2026 17:08 57 145.90
05/07/2026 17:08 4 145.90
05/07/2026 17:08 42 145.90
05/07/2026 17:08 41 145.90
05/07/2026 17:08 135 145.90
05/07/2026 17:08 24 145.90
05/07/2026 17:06 104 145.90
05/07/2026 17:06 12 145.90
05/07/2026 17:05 1 146.00
05/07/2026 17:04 21 145.90
05/07/2026 17:04 62 145.90
05/07/2026 17:04 181 145.90
05/07/2026 17:04 25 145.90
05/07/2026 17:04 76 145.90
05/07/2026 17:04 12 145.85
05/07/2026 17:04 43 145.80
05/07/2026 17:04 62 145.80
05/07/2026 17:04 206 145.80
05/07/2026 17:04 27 145.80
05/07/2026 17:04 94 145.85
05/07/2026 17:03 49 145.85
05/07/2026 17:02 87 145.90
05/07/2026 17:02 18 145.90
05/07/2026 17:02 11 145.90
05/07/2026 17:01 37 145.85
05/07/2026 17:01 32 145.85
05/07/2026 17:01 135 145.85
05/07/2026 17:01 12 145.90
05/07/2026 17:01 50 145.95
05/07/2026 17:01 27 145.95
05/07/2026 17:01 12 145.95
05/07/2026 17:01 7 145.95
05/07/2026 17:01 18 145.95
05/07/2026 17:00 20 146.10
05/07/2026 17:00 3 146.05
05/07/2026 17:00 44 146.05
05/07/2026 17:00 88 146.05
05/07/2026 17:00 135 146.05
05/07/2026 17:00 70 146.05
05/07/2026 17:00 70 146.10
05/07/2026 17:00 135 146.10
05/07/2026 17:00 86 146.10
05/07/2026 17:00 54 146.10
05/07/2026 17:00 105 146.10
05/07/2026 17:00 83 146.10
05/07/2026 17:00 104 146.10
05/07/2026 17:00 80 146.10
05/07/2026 17:00 1 146.10
05/07/2026 17:00 74 146.05
05/07/2026 17:00 83 146.05
05/07/2026 17:00 11 146.05
05/07/2026 17:00 54 146.05
05/07/2026 17:00 116 146.05
05/07/2026 17:00 210 146.00
05/07/2026 17:00 135 146.00
05/07/2026 17:00 135 146.00
05/07/2026 17:00 12 146.00
05/07/2026 17:00 32 146.00
05/07/2026 16:59 85 146.05
05/07/2026 16:58 12 146.05
05/07/2026 16:58 80 146.05
05/07/2026 16:58 11 146.05
05/07/2026 16:58 52 146.05
05/07/2026 16:56 73 146.05
05/07/2026 16:55 52 146.05
05/07/2026 16:55 58 146.05
05/07/2026 16:55 32 146.05
05/07/2026 16:55 64 146.05
05/07/2026 16:55 83 146.05
05/07/2026 16:55 106 146.05
05/07/2026 16:55 135 146.05
05/07/2026 16:55 22 146.05
05/07/2026 16:55 32 146.05
05/07/2026 16:55 11 146.05
05/07/2026 16:55 61 146.10
05/07/2026 16:55 1 146.10
05/07/2026 16:53 12 146.05
05/07/2026 16:53 12 146.05
05/07/2026 16:53 80 146.05
05/07/2026 16:53 32 146.05
05/07/2026 16:52 135 146.05
05/07/2026 16:52 84 146.00
05/07/2026 16:52 32 146.00
05/07/2026 16:52 10 146.00
05/07/2026 16:52 13 146.00
05/07/2026 16:52 7 146.00
05/07/2026 16:52 40 146.00
05/07/2026 16:52 108 146.10
05/07/2026 16:52 60 146.10
05/07/2026 16:52 58 146.10
05/07/2026 16:48 12 146.05
05/07/2026 16:48 158 146.10
05/07/2026 16:47 61 146.10
05/07/2026 16:47 11 146.05
05/07/2026 16:47 30 146.05
05/07/2026 16:47 11 146.05
05/07/2026 16:47 19 146.05
05/07/2026 16:47 179 146.10
05/07/2026 16:47 1 146.10
05/07/2026 16:46 135 146.15
05/07/2026 16:46 12 146.15
05/07/2026 16:46 56 146.15
05/07/2026 16:46 14 146.15
05/07/2026 16:43 107 146.30
05/07/2026 16:43 12 146.30
05/07/2026 16:43 11 146.30
05/07/2026 16:43 88 146.30
05/07/2026 16:43 135 146.30
05/07/2026 16:42 12 146.25
05/07/2026 16:42 11 146.20
05/07/2026 16:42 1 146.20
05/07/2026 16:42 19 146.20
05/07/2026 16:42 129 146.20
05/07/2026 16:41 14 146.25
05/07/2026 16:41 12 146.25
05/07/2026 16:41 64 146.25
05/07/2026 16:41 135 146.25
05/07/2026 16:41 49 146.30
05/07/2026 16:41 11 146.30
05/07/2026 16:40 24 146.30
05/07/2026 16:39 61 146.35
05/07/2026 16:39 16 146.35
05/07/2026 16:39 11 146.30
05/07/2026 16:39 63 146.30
05/07/2026 16:39 1 146.25
05/07/2026 16:37 119 146.20
05/07/2026 16:37 3 146.20
05/07/2026 16:37 65 146.25
05/07/2026 16:37 135 146.25
05/07/2026 16:37 12 146.25
05/07/2026 16:37 62 146.25
05/07/2026 16:37 3 146.20
05/07/2026 16:37 3 146.20
05/07/2026 16:37 11 146.20
05/07/2026 16:37 24 146.20
05/07/2026 16:37 1 146.20
05/07/2026 16:35 180 146.20
05/07/2026 16:35 12 146.20
05/07/2026 16:35 10 146.25
05/07/2026 16:35 2 146.25
05/07/2026 16:35 135 146.30
05/07/2026 16:34 83 146.30
05/07/2026 16:34 69 146.30
05/07/2026 16:34 74 146.30
05/07/2026 16:34 90 146.30
05/07/2026 16:34 105 146.30
05/07/2026 16:34 32 146.30
05/07/2026 16:34 135 146.30
05/07/2026 16:34 3 146.30
05/07/2026 16:33 105 146.45
05/07/2026 16:33 98 146.55
05/07/2026 16:33 67 146.55
05/07/2026 16:33 135 146.55
05/07/2026 16:33 10 146.55
05/07/2026 16:33 74 146.55
05/07/2026 16:33 82 146.55
05/07/2026 16:33 79 146.55
05/07/2026 16:33 135 146.55
05/07/2026 16:33 105 146.55
05/07/2026 16:33 72 146.55
05/07/2026 16:33 90 146.50
05/07/2026 16:33 18 146.45
05/07/2026 16:33 73 146.50
05/07/2026 16:33 66 146.50
05/07/2026 16:33 81 146.50
05/07/2026 16:32 15 146.40
05/07/2026 16:32 51 146.40
05/07/2026 16:32 85 146.40
05/07/2026 16:32 5 146.45
05/07/2026 16:32 130 146.45
05/07/2026 16:31 24 146.45
05/07/2026 16:31 32 146.45
05/07/2026 16:31 135 146.45
05/07/2026 16:31 180 146.55
05/07/2026 16:31 12 146.55
05/07/2026 16:31 32 146.55
05/07/2026 16:31 109 146.60
05/07/2026 16:31 71 146.60
05/07/2026 16:31 32 146.60
05/07/2026 16:31 12 146.60
05/07/2026 16:31 3 146.65