Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/28/2026 - 17:31:15
Bid
01/28/2026 - 20:31:47
Bid
Volume
Ask
01/28/2026 - 19:41:08
Ask
Volume
148.10
+0.65 ( +0.44% )
0.00
105
0.00
120
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/28/2026 17:19 34 148.15
01/28/2026 17:19 19 148.10
01/28/2026 17:19 19 148.10
01/28/2026 17:19 37 148.05
01/28/2026 17:19 75 148.05
01/28/2026 17:19 130 148.05
01/28/2026 17:19 48 148.05
01/28/2026 17:19 71 148.10
01/28/2026 17:19 4 148.10
01/28/2026 17:19 25 148.15
01/28/2026 17:19 103 148.15
01/28/2026 17:19 75 148.10
01/28/2026 17:19 92 148.10
01/28/2026 17:19 40 148.05
01/28/2026 17:19 250 148.05
01/28/2026 17:18 186 148.15
01/28/2026 17:18 11 148.15
01/28/2026 17:18 83 148.20
01/28/2026 17:17 18 148.15
01/28/2026 17:17 40 148.10
01/28/2026 17:17 250 148.10
01/28/2026 17:17 61 148.15
01/28/2026 17:17 250 148.15
01/28/2026 17:17 132 148.15
01/28/2026 17:17 57 148.15
01/28/2026 17:16 18 148.15
01/28/2026 17:16 82 148.15
01/28/2026 17:16 14 148.10
01/28/2026 17:16 44 148.10
01/28/2026 17:16 18 148.10
01/28/2026 17:16 65 148.05
01/28/2026 17:16 3 148.05
01/28/2026 17:16 47 148.05
01/28/2026 17:16 48 148.05
01/28/2026 17:16 83 148.05
01/28/2026 17:15 26 148.05
01/28/2026 17:15 61 148.00
01/28/2026 17:15 19 148.10
01/28/2026 17:15 212 148.10
01/28/2026 17:15 170 148.10
01/28/2026 17:15 120 148.10
01/28/2026 17:14 43 148.15
01/28/2026 17:14 12 148.15
01/28/2026 17:14 7 148.15
01/28/2026 17:14 1 148.15
01/28/2026 17:14 2 148.15
01/28/2026 17:14 41 148.15
01/28/2026 17:13 25 148.20
01/28/2026 17:13 1 148.20
01/28/2026 17:13 32 148.20
01/28/2026 17:13 54 148.20
01/28/2026 17:13 75 148.20
01/28/2026 17:13 69 148.20
01/28/2026 17:13 126 148.20
01/28/2026 17:13 25 148.20
01/28/2026 17:13 225 148.20
01/28/2026 17:13 54 148.20
01/28/2026 17:13 21 148.20
01/28/2026 17:12 60 148.15
01/28/2026 17:12 75 148.15
01/28/2026 17:12 127 148.15
01/28/2026 17:12 25 148.20
01/28/2026 17:12 5 148.15
01/28/2026 17:12 82 148.15
01/28/2026 17:12 34 148.15
01/28/2026 17:11 156 148.15
01/28/2026 17:11 3 148.15
01/28/2026 17:11 84 148.10
01/28/2026 17:11 47 148.10
01/28/2026 17:11 26 148.10
01/28/2026 17:11 12 148.10
01/28/2026 17:11 24 148.10
01/28/2026 17:10 48 148.15
01/28/2026 17:10 75 148.15
01/28/2026 17:10 72 148.15
01/28/2026 17:10 73 148.15
01/28/2026 17:10 122 148.15
01/28/2026 17:10 16 148.15
01/28/2026 17:10 2 148.10
01/28/2026 17:10 14 148.10
01/28/2026 17:09 89 148.05
01/28/2026 17:09 2 148.05
01/28/2026 17:09 80 148.00
01/28/2026 17:09 151 148.00
01/28/2026 17:08 12 148.00
01/28/2026 17:08 75 148.00
01/28/2026 17:08 66 148.00
01/28/2026 17:08 89 148.00
01/28/2026 17:08 25 148.05
01/28/2026 17:08 128 148.05
01/28/2026 17:08 40 148.05
01/28/2026 17:08 137 148.05
01/28/2026 17:08 100 148.05
01/28/2026 17:08 50 148.10
01/28/2026 17:08 88 148.05
01/28/2026 17:08 120 148.10
01/28/2026 17:07 38 148.05
01/28/2026 17:07 2 148.00
01/28/2026 17:07 29 148.00
01/28/2026 17:07 478 148.00
01/28/2026 17:07 1458 148.00
01/28/2026 17:07 378 148.00
01/28/2026 17:07 686 148.00
01/28/2026 17:07 128 148.00
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:07 1 147.95
01/28/2026 17:06 11 147.95
01/28/2026 17:06 10 147.95
01/28/2026 17:06 2 147.95
01/28/2026 17:06 1 147.95
01/28/2026 17:06 121 147.95
01/28/2026 17:06 111 147.95
01/28/2026 17:06 85 147.95
01/28/2026 17:06 18 147.95
01/28/2026 17:06 40 147.95
01/28/2026 17:06 2 147.95
01/28/2026 17:05 13 147.90
01/28/2026 17:05 32 147.90
01/28/2026 17:05 16 147.90
01/28/2026 17:05 13 147.90
01/28/2026 17:05 49 147.90
01/28/2026 17:02 120 147.90
01/28/2026 17:02 45 147.90
01/28/2026 17:02 67 147.90
01/28/2026 17:02 6 147.90
01/28/2026 17:02 56 147.90
01/28/2026 17:02 21 147.95
01/28/2026 17:02 8 147.95
01/28/2026 17:02 10 147.95
01/28/2026 17:02 25 148.00
01/28/2026 17:02 84 147.95
01/28/2026 17:02 75 148.00
01/28/2026 17:02 88 148.00
01/28/2026 17:02 140 148.00
01/28/2026 17:02 59 148.00
01/28/2026 17:02 110 148.00
01/28/2026 17:01 16 147.95
01/28/2026 17:01 104 147.95
01/28/2026 17:01 120 147.95
01/28/2026 17:01 196 147.85
01/28/2026 17:01 98 147.85
01/28/2026 17:01 158 147.90
01/28/2026 17:01 191 147.90
01/28/2026 17:01 217 147.90
01/28/2026 17:01 37 147.90
01/28/2026 17:01 75 147.90
01/28/2026 17:01 199 147.90
01/28/2026 17:01 123 147.90
01/28/2026 17:01 50 147.90
01/28/2026 17:01 86 147.95
01/28/2026 17:01 27 147.95
01/28/2026 17:01 43 147.95
01/28/2026 17:01 30 148.00
01/28/2026 17:01 75 148.00
01/28/2026 17:01 157 148.00
01/28/2026 17:01 131 148.00
01/28/2026 17:01 140 148.00
01/28/2026 17:01 66 148.00
01/28/2026 17:01 78 148.00
01/28/2026 17:01 70 148.00
01/28/2026 17:01 60 148.00
01/28/2026 17:01 20 148.00
01/28/2026 17:01 31 148.00
01/28/2026 17:01 63 148.00
01/28/2026 17:01 7 148.00
01/28/2026 17:00 26 148.05
01/28/2026 16:59 78 148.05
01/28/2026 16:59 76 148.05
01/28/2026 16:59 217 148.05
01/28/2026 16:59 118 148.05
01/28/2026 16:59 11 148.05
01/28/2026 16:58 127 148.15
01/28/2026 16:58 23 148.15
01/28/2026 16:56 32 148.10
01/28/2026 16:56 68 148.10
01/28/2026 16:56 11 148.10
01/28/2026 16:55 114 148.15
01/28/2026 16:54 150 148.25
01/28/2026 16:54 188 148.25
01/28/2026 16:54 7 148.25
01/28/2026 16:54 13 148.25
01/28/2026 16:54 81 148.25
01/28/2026 16:53 39 148.30
01/28/2026 16:52 60 148.30
01/28/2026 16:52 83 148.30
01/28/2026 16:52 26 148.40
01/28/2026 16:51 128 148.40
01/28/2026 16:51 99 148.35
01/28/2026 16:51 65 148.40
01/28/2026 16:51 70 148.40
01/28/2026 16:51 5 148.40
01/28/2026 16:51 170 148.40
01/28/2026 16:50 2 148.40
01/28/2026 16:50 123 148.35
01/28/2026 16:50 75 148.40
01/28/2026 16:50 196 148.40
01/28/2026 16:50 181 148.40
01/28/2026 16:50 118 148.40
01/28/2026 16:50 100 148.45
01/28/2026 16:50 153 148.45
01/28/2026 16:50 120 148.45
01/28/2026 16:50 12 148.45
01/28/2026 16:50 66 148.45
01/28/2026 16:50 133 148.45
01/28/2026 16:50 117 148.45
01/28/2026 16:50 147 148.45
01/28/2026 16:49 2 148.45
01/28/2026 16:49 10 148.45
01/28/2026 16:48 118 148.40
01/28/2026 16:48 11 148.40
01/28/2026 16:47 12 148.40
01/28/2026 16:46 3 148.45
01/28/2026 16:46 1 148.45
01/28/2026 16:45 28 148.35
01/28/2026 16:45 45 148.35
01/28/2026 16:45 6 148.35
01/28/2026 16:45 2 148.30
01/28/2026 16:45 1 148.30
01/28/2026 16:45 1 148.30
01/28/2026 16:45 101 148.30
01/28/2026 16:44 66 148.25
01/28/2026 16:44 57 148.30
01/28/2026 16:44 9 148.30
01/28/2026 16:43 59 148.30
01/28/2026 16:43 25 148.30
01/28/2026 16:43 116 148.30
01/28/2026 16:43 116 148.35
01/28/2026 16:43 199 148.35
01/28/2026 16:43 13 148.40
01/28/2026 16:43 13 148.40
01/28/2026 16:43 34 148.40
01/28/2026 16:43 75 148.40
01/28/2026 16:43 11 148.45
01/28/2026 16:43 101 148.45
01/28/2026 16:43 43 148.50
01/28/2026 16:43 98 148.50
01/28/2026 16:43 199 148.50
01/28/2026 16:43 71 148.45
01/28/2026 16:43 4 148.45
01/28/2026 16:43 7 148.45
01/28/2026 16:42 213 148.50
01/28/2026 16:42 43 148.50
01/28/2026 16:42 124 148.50
01/28/2026 16:42 65 148.50
01/28/2026 16:42 70 148.50
01/28/2026 16:42 75 148.45
01/28/2026 16:42 64 148.45
01/28/2026 16:42 75 148.45
01/28/2026 16:42 288 148.45
01/28/2026 16:42 46 148.45
01/28/2026 16:42 177 148.45
01/28/2026 16:42 204 148.45
01/28/2026 16:42 34 148.45
01/28/2026 16:42 113 148.45
01/28/2026 16:41 41 148.50
01/28/2026 16:41 152 148.55
01/28/2026 16:41 70 148.60
01/28/2026 16:41 92 148.60
01/28/2026 16:41 100 148.65
01/28/2026 16:41 27 148.55
01/28/2026 16:41 81 148.55
01/28/2026 16:41 5 148.60
01/28/2026 16:41 16 148.65
01/28/2026 16:41 74 148.65
01/28/2026 16:41 34 148.60
01/28/2026 16:41 25 148.60
01/28/2026 16:40 128 148.65
01/28/2026 16:40 10 148.65
01/28/2026 16:40 70 148.70
01/28/2026 16:40 38 148.70
01/28/2026 16:39 137 148.70
01/28/2026 16:39 46 148.75
01/28/2026 16:39 1 148.80
01/28/2026 16:39 12 148.80
01/28/2026 16:39 118 148.80
01/28/2026 16:39 50 148.70
01/28/2026 16:39 165 148.75
01/28/2026 16:39 122 148.75
01/28/2026 16:39 76 148.75
01/28/2026 16:39 82 148.75
01/28/2026 16:39 34 148.75
01/28/2026 16:39 127 148.75
01/28/2026 16:39 102 148.75
01/28/2026 16:39 75 148.75
01/28/2026 16:39 126 148.70
01/28/2026 16:38 94 148.70
01/28/2026 16:38 69 148.70
01/28/2026 16:38 126 148.70
01/28/2026 16:38 69 148.70
01/28/2026 16:38 24 148.70
01/28/2026 16:38 1 148.70
01/28/2026 16:38 5 148.70
01/28/2026 16:38 23 148.70
01/28/2026 16:38 75 148.65
01/28/2026 16:38 9 148.65
01/28/2026 16:38 14 148.65
01/28/2026 16:38 15 148.65
01/28/2026 16:38 42 148.60
01/28/2026 16:38 130 148.60
01/28/2026 16:38 8 148.60
01/28/2026 16:38 60 148.60
01/28/2026 16:38 90 148.60
01/28/2026 16:38 242 148.60
01/28/2026 16:38 122 148.60
01/28/2026 16:36 75 148.55
01/28/2026 16:36 75 148.55
01/28/2026 16:36 199 148.55
01/28/2026 16:36 122 148.55
01/28/2026 16:36 122 148.55
01/28/2026 16:36 96 148.50
01/28/2026 16:36 35 148.50
01/28/2026 16:36 119 148.50
01/28/2026 16:35 31 148.55
01/28/2026 16:35 11 148.55
01/28/2026 16:35 104 148.60
01/28/2026 16:35 75 148.60
01/28/2026 16:35 9 148.60
01/28/2026 16:34 9 148.55
01/28/2026 16:34 29 148.60
01/28/2026 16:34 18 148.60
01/28/2026 16:34 43 148.60
01/28/2026 16:34 61 148.60
01/28/2026 16:34 15 148.60
01/28/2026 16:34 19 148.60
01/28/2026 16:34 9 148.60
01/28/2026 16:34 80 148.60
01/28/2026 16:34 12 148.60
01/28/2026 16:33 34 148.65
01/28/2026 16:33 28 148.65
01/28/2026 16:32 75 148.75
01/28/2026 16:32 3 148.75
01/28/2026 16:32 86 148.75
01/28/2026 16:32 199 148.80
01/28/2026 16:32 1 148.80
01/28/2026 16:32 12 148.85
01/28/2026 16:32 100 148.85
01/28/2026 16:32 2 148.85
01/28/2026 16:32 4 148.85
01/28/2026 16:32 102 148.85
01/28/2026 16:31 14 148.80
01/28/2026 16:31 2 148.80