Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:31:25
|
Bid
06/29/2026 -
21:58:02
|
Bid Volume |
Ask
06/29/2026 -
21:49:38
|
Ask Volume |
|---|---|---|---|---|
|
163.40
-4.20
(
-2.51% )
|
165.00
|
24 |
0.00
|
362 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:31 | 28 | 163.40 |
| 06/29/2026 17:31 | 44 | 163.40 |
| 06/29/2026 17:31 | 135 | 163.40 |
| 06/29/2026 17:31 | 683 | 163.40 |
| 06/29/2026 17:31 | 12 | 163.40 |
| 06/29/2026 17:31 | 271 | 163.40 |
| 06/29/2026 17:31 | 74 | 163.40 |
| 06/29/2026 17:31 | 30 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 14 | 163.40 |
| 06/29/2026 17:31 | 20 | 163.40 |
| 06/29/2026 17:31 | 23 | 163.40 |
| 06/29/2026 17:31 | 48 | 163.40 |
| 06/29/2026 17:31 | 114 | 163.40 |
| 06/29/2026 17:31 | 98 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 34 | 163.40 |
| 06/29/2026 17:31 | 158 | 163.40 |
| 06/29/2026 17:31 | 27 | 163.40 |
| 06/29/2026 17:31 | 17 | 163.40 |
| 06/29/2026 17:31 | 74 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 22 | 163.40 |
| 06/29/2026 17:31 | 44 | 163.40 |
| 06/29/2026 17:31 | 13 | 163.40 |
| 06/29/2026 17:31 | 15 | 163.40 |
| 06/29/2026 17:31 | 13 | 163.40 |
| 06/29/2026 17:31 | 126 | 163.40 |
| 06/29/2026 17:31 | 87 | 163.40 |
| 06/29/2026 17:31 | 30 | 163.40 |
| 06/29/2026 17:31 | 45 | 163.40 |
| 06/29/2026 17:31 | 90 | 163.40 |
| 06/29/2026 17:31 | 193 | 163.40 |
| 06/29/2026 17:31 | 44 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 1073 | 163.40 |
| 06/29/2026 17:31 | 30 | 163.40 |
| 06/29/2026 17:31 | 14 | 163.40 |
| 06/29/2026 17:31 | 1472 | 163.40 |
| 06/29/2026 17:31 | 1214 | 163.40 |
| 06/29/2026 17:31 | 1059 | 163.40 |
| 06/29/2026 17:31 | 385 | 163.40 |
| 06/29/2026 17:31 | 161 | 163.40 |
| 06/29/2026 17:31 | 874 | 163.40 |
| 06/29/2026 17:31 | 222 | 163.40 |
| 06/29/2026 17:31 | 35 | 163.40 |
| 06/29/2026 17:31 | 962 | 163.40 |
| 06/29/2026 17:31 | 159 | 163.40 |
| 06/29/2026 17:31 | 65 | 163.40 |
| 06/29/2026 17:31 | 841 | 163.40 |
| 06/29/2026 17:31 | 59 | 163.40 |
| 06/29/2026 17:31 | 22 | 163.40 |
| 06/29/2026 17:31 | 143 | 163.40 |
| 06/29/2026 17:31 | 192 | 163.40 |
| 06/29/2026 17:31 | 511 | 163.40 |
| 06/29/2026 17:31 | 153 | 163.40 |
| 06/29/2026 17:31 | 155 | 163.40 |
| 06/29/2026 17:31 | 356 | 163.40 |
| 06/29/2026 17:31 | 374 | 163.40 |
| 06/29/2026 17:31 | 60 | 163.40 |
| 06/29/2026 17:31 | 960 | 163.40 |
| 06/29/2026 17:31 | 44 | 163.40 |
| 06/29/2026 17:31 | 224 | 163.40 |
| 06/29/2026 17:31 | 289 | 163.40 |
| 06/29/2026 17:31 | 73 | 163.40 |
| 06/29/2026 17:31 | 311 | 163.40 |
| 06/29/2026 17:31 | 76 | 163.40 |
| 06/29/2026 17:31 | 89 | 163.40 |
| 06/29/2026 17:31 | 193 | 163.40 |
| 06/29/2026 17:31 | 125 | 163.40 |
| 06/29/2026 17:31 | 154 | 163.40 |
| 06/29/2026 17:31 | 200 | 163.40 |
| 06/29/2026 17:31 | 47 | 163.40 |
| 06/29/2026 17:31 | 54 | 163.40 |
| 06/29/2026 17:31 | 12 | 163.40 |
| 06/29/2026 17:31 | 9 | 163.40 |
| 06/29/2026 17:31 | 378 | 163.40 |
| 06/29/2026 17:31 | 287 | 163.40 |
| 06/29/2026 17:31 | 202 | 163.40 |
| 06/29/2026 17:31 | 132 | 163.40 |
| 06/29/2026 17:31 | 192 | 163.40 |
| 06/29/2026 17:31 | 51 | 163.40 |
| 06/29/2026 17:31 | 142 | 163.40 |
| 06/29/2026 17:31 | 309 | 163.40 |
| 06/29/2026 17:31 | 217 | 163.40 |
| 06/29/2026 17:31 | 90 | 163.40 |
| 06/29/2026 17:31 | 103 | 163.40 |
| 06/29/2026 17:31 | 33 | 163.40 |
| 06/29/2026 17:31 | 132 | 163.40 |
| 06/29/2026 17:31 | 95 | 163.40 |
| 06/29/2026 17:31 | 236 | 163.40 |
| 06/29/2026 17:31 | 302 | 163.40 |
| 06/29/2026 17:31 | 257 | 163.40 |
| 06/29/2026 17:31 | 45 | 163.40 |
| 06/29/2026 17:31 | 52 | 163.40 |
| 06/29/2026 17:31 | 401 | 163.40 |
| 06/29/2026 17:31 | 202 | 163.40 |
| 06/29/2026 17:31 | 20 | 163.40 |
| 06/29/2026 17:31 | 425 | 163.40 |
| 06/29/2026 17:31 | 257 | 163.40 |
| 06/29/2026 17:31 | 256 | 163.40 |
| 06/29/2026 17:31 | 401 | 163.40 |
| 06/29/2026 17:31 | 257 | 163.40 |
| 06/29/2026 17:31 | 114 | 163.40 |
| 06/29/2026 17:31 | 12 | 163.40 |
| 06/29/2026 17:31 | 123 | 163.40 |
| 06/29/2026 17:31 | 3911 | 163.40 |
| 06/29/2026 17:31 | 13 | 163.40 |
| 06/29/2026 17:31 | 452 | 163.40 |
| 06/29/2026 17:31 | 1608 | 163.40 |
| 06/29/2026 17:31 | 522 | 163.40 |
| 06/29/2026 17:31 | 2418 | 163.40 |
| 06/29/2026 17:31 | 1232 | 163.40 |
| 06/29/2026 17:31 | 782 | 163.40 |
| 06/29/2026 17:31 | 3188 | 163.40 |
| 06/29/2026 17:31 | 257 | 163.40 |
| 06/29/2026 17:31 | 83 | 163.40 |
| 06/29/2026 17:31 | 897 | 163.40 |
| 06/29/2026 17:31 | 24 | 163.40 |
| 06/29/2026 17:31 | 378 | 163.40 |
| 06/29/2026 17:31 | 642 | 163.40 |
| 06/29/2026 17:31 | 142 | 163.40 |
| 06/29/2026 17:31 | 236 | 163.40 |
| 06/29/2026 17:31 | 160 | 163.40 |
| 06/29/2026 17:31 | 30 | 163.40 |
| 06/29/2026 17:31 | 452 | 163.40 |
| 06/29/2026 17:31 | 642 | 163.40 |
| 06/29/2026 17:31 | 1433 | 163.40 |
| 06/29/2026 17:31 | 879 | 163.40 |
| 06/29/2026 17:31 | 3663 | 163.40 |
| 06/29/2026 17:31 | 120 | 163.40 |
| 06/29/2026 17:31 | 514 | 163.40 |
| 06/29/2026 17:31 | 287 | 163.40 |
| 06/29/2026 17:31 | 61 | 163.40 |
| 06/29/2026 17:31 | 498 | 163.40 |
| 06/29/2026 17:31 | 130 | 163.40 |
| 06/29/2026 17:31 | 460 | 163.40 |
| 06/29/2026 17:31 | 134 | 163.40 |
| 06/29/2026 17:31 | 17 | 163.40 |
| 06/29/2026 17:31 | 514 | 163.40 |
| 06/29/2026 17:31 | 164 | 163.40 |
| 06/29/2026 17:31 | 132 | 163.40 |
| 06/29/2026 17:31 | 541 | 163.40 |
| 06/29/2026 17:31 | 747 | 163.40 |
| 06/29/2026 17:31 | 641 | 163.40 |
| 06/29/2026 17:31 | 101 | 163.40 |
| 06/29/2026 17:31 | 4 | 163.40 |
| 06/29/2026 17:31 | 27 | 163.40 |
| 06/29/2026 17:31 | 882 | 163.40 |
| 06/29/2026 17:31 | 2611 | 163.40 |
| 06/29/2026 17:31 | 1829 | 163.40 |
| 06/29/2026 17:31 | 372 | 163.40 |
| 06/29/2026 17:31 | 84 | 163.40 |
| 06/29/2026 17:31 | 1269 | 163.40 |
| 06/29/2026 17:31 | 5035 | 163.40 |
| 06/29/2026 17:31 | 800 | 163.40 |
| 06/29/2026 17:31 | 235 | 163.40 |
| 06/29/2026 17:31 | 660 | 163.40 |
| 06/29/2026 17:31 | 132 | 163.40 |
| 06/29/2026 17:31 | 44 | 163.40 |
| 06/29/2026 17:31 | 171 | 163.40 |
| 06/29/2026 17:31 | 366 | 163.40 |
| 06/29/2026 17:31 | 877 | 163.40 |
| 06/29/2026 17:31 | 233 | 163.40 |
| 06/29/2026 17:31 | 4959 | 163.40 |
| 06/29/2026 17:31 | 354 | 163.40 |
| 06/29/2026 17:31 | 88 | 163.40 |
| 06/29/2026 17:31 | 11943 | 163.40 |
| 06/29/2026 17:31 | 877 | 163.40 |
| 06/29/2026 17:31 | 320 | 163.40 |
| 06/29/2026 17:31 | 1766 | 163.40 |
| 06/29/2026 17:31 | 2128 | 163.40 |
| 06/29/2026 17:31 | 12 | 163.40 |
| 06/29/2026 17:31 | 933 | 163.40 |
| 06/29/2026 17:31 | 4734 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 1 | 163.40 |
| 06/29/2026 17:31 | 699 | 163.40 |
| 06/29/2026 17:31 | 810 | 163.40 |
| 06/29/2026 17:31 | 767 | 163.40 |
| 06/29/2026 17:31 | 767 | 163.40 |
| 06/29/2026 17:31 | 743 | 163.40 |
| 06/29/2026 17:31 | 316 | 163.40 |
| 06/29/2026 17:31 | 767 | 163.40 |
| 06/29/2026 17:31 | 310 | 163.40 |
| 06/29/2026 17:31 | 805 | 163.40 |
| 06/29/2026 17:31 | 813 | 163.40 |
| 06/29/2026 17:31 | 743 | 163.40 |
| 06/29/2026 17:31 | 813 | 163.40 |
| 06/29/2026 17:31 | 2713 | 163.40 |
| 06/29/2026 17:31 | 441 | 163.40 |
| 06/29/2026 17:31 | 7181 | 163.40 |
| 06/29/2026 17:31 | 109 | 163.40 |
| 06/29/2026 17:31 | 1363 | 163.40 |
| 06/29/2026 17:31 | 11 | 163.40 |
| 06/29/2026 17:31 | 161 | 163.40 |
| 06/29/2026 17:31 | 1269 | 163.40 |
| 06/29/2026 17:31 | 5035 | 163.40 |
| 06/29/2026 17:31 | 172 | 163.40 |
| 06/29/2026 17:31 | 642 | 163.40 |
| 06/29/2026 17:31 | 4 | 163.40 |
| 06/29/2026 17:31 | 1668 | 163.40 |
| 06/29/2026 17:31 | 301 | 163.40 |
| 06/29/2026 17:31 | 91 | 163.40 |
| 06/29/2026 17:31 | 195 | 163.40 |
| 06/29/2026 17:31 | 3730 | 163.40 |
| 06/29/2026 17:31 | 192 | 163.40 |
| 06/29/2026 17:31 | 6 | 163.40 |
| 06/29/2026 17:31 | 2802 | 163.40 |
| 06/29/2026 17:31 | 298 | 163.40 |
| 06/29/2026 17:31 | 307 | 163.40 |
| 06/29/2026 17:31 | 301 | 163.40 |
| 06/29/2026 17:31 | 163 | 163.40 |
| 06/29/2026 17:31 | 789 | 163.40 |
| 06/29/2026 17:31 | 150 | 163.40 |
| 06/29/2026 17:31 | 313 | 163.40 |
| 06/29/2026 17:31 | 301 | 163.40 |
| 06/29/2026 17:31 | 301 | 163.40 |
| 06/29/2026 17:31 | 307 | 163.40 |
| 06/29/2026 17:31 | 310 | 163.40 |
| 06/29/2026 17:31 | 821 | 163.40 |
| 06/29/2026 17:31 | 319 | 163.40 |
| 06/29/2026 17:31 | 304 | 163.40 |
| 06/29/2026 17:31 | 313 | 163.40 |
| 06/29/2026 17:31 | 319 | 163.40 |
| 06/29/2026 17:31 | 142 | 163.40 |
| 06/29/2026 17:31 | 41 | 163.40 |
| 06/29/2026 17:31 | 493 | 163.40 |
| 06/29/2026 17:31 | 324 | 163.40 |
| 06/29/2026 17:31 | 41 | 163.40 |
| 06/29/2026 17:31 | 3194 | 163.40 |
| 06/29/2026 17:31 | 52 | 163.40 |
| 06/29/2026 17:31 | 209 | 163.40 |
| 06/29/2026 17:31 | 418 | 163.40 |
| 06/29/2026 17:31 | 4 | 163.40 |
| 06/29/2026 17:31 | 1500 | 163.40 |
| 06/29/2026 17:31 | 88 | 163.40 |
| 06/29/2026 17:31 | 234 | 163.40 |
| 06/29/2026 17:31 | 21 | 163.40 |
| 06/29/2026 17:31 | 181 | 163.40 |
| 06/29/2026 17:31 | 5 | 163.40 |
| 06/29/2026 17:31 | 78 | 163.40 |
| 06/29/2026 17:31 | 111 | 163.40 |
| 06/29/2026 17:31 | 8 | 163.40 |
| 06/29/2026 17:31 | 1907 | 163.40 |
| 06/29/2026 17:31 | 286 | 163.40 |
| 06/29/2026 17:31 | 89 | 163.40 |
| 06/29/2026 17:31 | 154 | 163.40 |
| 06/29/2026 17:31 | 1208 | 163.40 |
| 06/29/2026 17:31 | 1046 | 163.40 |
| 06/29/2026 17:31 | 976 | 163.40 |
| 06/29/2026 17:31 | 354 | 163.40 |
| 06/29/2026 17:31 | 88 | 163.40 |
| 06/29/2026 17:31 | 127 | 163.40 |
| 06/29/2026 17:31 | 76 | 163.40 |
| 06/29/2026 17:31 | 164 | 163.40 |
| 06/29/2026 17:31 | 1288 | 163.40 |
| 06/29/2026 17:31 | 85 | 163.40 |
| 06/29/2026 17:31 | 13 | 163.40 |
| 06/29/2026 17:31 | 22 | 163.40 |
| 06/29/2026 17:31 | 307 | 163.40 |
| 06/29/2026 17:31 | 1596 | 163.40 |
| 06/29/2026 17:31 | 670 | 163.40 |
| 06/29/2026 17:31 | 20 | 163.40 |
| 06/29/2026 17:31 | 194 | 163.40 |
| 06/29/2026 17:31 | 18 | 163.40 |
| 06/29/2026 17:31 | 200 | 163.40 |
| 06/29/2026 17:31 | 790 | 163.40 |
| 06/29/2026 17:31 | 456 | 163.40 |
| 06/29/2026 17:31 | 15 | 163.40 |
| 06/29/2026 17:31 | 13 | 163.40 |
| 06/29/2026 17:31 | 1336 | 163.40 |
| 06/29/2026 17:31 | 1235 | 163.40 |
| 06/29/2026 17:31 | 24 | 163.40 |
| 06/29/2026 17:31 | 838 | 163.40 |
| 06/29/2026 17:31 | 17 | 163.40 |
| 06/29/2026 17:31 | 282 | 163.40 |
| 06/29/2026 17:31 | 2 | 163.40 |
| 06/29/2026 17:31 | 323 | 163.40 |
| 06/29/2026 17:31 | 12 | 163.40 |
| 06/29/2026 17:31 | 122 | 163.40 |
| 06/29/2026 17:31 | 135 | 163.40 |
| 06/29/2026 17:31 | 6 | 163.40 |
| 06/29/2026 17:31 | 59 | 163.40 |
| 06/29/2026 17:31 | 475 | 163.40 |
| 06/29/2026 17:31 | 2 | 163.40 |
| 06/29/2026 17:31 | 108 | 163.40 |
| 06/29/2026 17:31 | 1564 | 163.40 |
| 06/29/2026 17:31 | 29 | 163.40 |
| 06/29/2026 17:31 | 1393 | 163.40 |
| 06/29/2026 17:31 | 171 | 163.40 |
| 06/29/2026 17:31 | 313 | 163.40 |
| 06/29/2026 17:31 | 2 | 163.40 |
| 06/29/2026 17:31 | 249 | 163.40 |
| 06/29/2026 17:31 | 142 | 163.40 |
| 06/29/2026 17:31 | 1564 | 163.40 |
| 06/29/2026 17:31 | 235 | 163.40 |
| 06/29/2026 17:31 | 354 | 163.40 |
| 06/29/2026 17:31 | 88 | 163.40 |
| 06/29/2026 17:31 | 693 | 163.40 |
| 06/29/2026 17:31 | 1983 | 163.40 |
| 06/29/2026 17:31 | 513 | 163.40 |
| 06/29/2026 17:31 | 633 | 163.40 |
| 06/29/2026 17:31 | 157 | 163.40 |
| 06/29/2026 17:31 | 313 | 163.40 |
| 06/29/2026 17:31 | 22 | 163.40 |
| 06/29/2026 17:31 | 546 | 163.40 |
| 06/29/2026 17:31 | 1719 | 163.40 |
| 06/29/2026 17:31 | 430 | 163.40 |
| 06/29/2026 17:31 | 225 | 163.40 |
| 06/29/2026 17:31 | 24 | 163.40 |
| 06/29/2026 17:31 | 4628 | 163.40 |
| 06/29/2026 17:31 | 322 | 163.40 |
| 06/29/2026 17:31 | 58 | 163.40 |
| 06/29/2026 17:31 | 1593 | 163.40 |
| 06/29/2026 17:31 | 9968 | 163.40 |
| 06/29/2026 17:31 | 253 | 163.40 |
| 06/29/2026 17:31 | 52 | 163.40 |
| 06/29/2026 17:31 | 640 | 163.40 |
| 06/29/2026 17:31 | 3074 | 163.40 |
| 06/29/2026 17:31 | 1517 | 163.40 |
| 06/29/2026 17:31 | 582 | 163.40 |
| 06/29/2026 17:31 | 1500 | 163.40 |
| 06/29/2026 17:31 | 501 | 163.40 |
| 06/29/2026 17:31 | 79 | 163.40 |
| 06/29/2026 17:31 | 179 | 163.40 |
| 06/29/2026 17:31 | 168 | 163.40 |
| 06/29/2026 17:31 | 125 | 163.40 |
| 06/29/2026 17:31 | 67 | 163.40 |
| 06/29/2026 17:31 | 483 | 163.40 |
| 06/29/2026 17:31 | 50 | 163.40 |
| 06/29/2026 17:31 | 340 | 163.40 |
| 06/29/2026 17:31 | 1008 | 163.40 |
| 06/29/2026 17:31 | 6 | 163.40 |
| 06/29/2026 17:31 | 11 | 163.40 |
| 06/29/2026 17:31 | 511 | 163.40 |
| 06/29/2026 17:31 | 2 | 163.40 |
| 06/29/2026 17:31 | 4 | 163.40 |
| 06/29/2026 17:31 | 99 | 163.40 |
| 06/29/2026 17:31 | 18 | 163.40 |
| 06/29/2026 17:31 | 34 | 163.40 |
| 06/29/2026 17:31 | 62 | 163.40 |
| 06/29/2026 17:31 | 1895 | 163.40 |
| 06/29/2026 17:31 | 646 | 163.40 |
| 06/29/2026 17:31 | 7 | 163.40 |
| 06/29/2026 17:31 | 43 | 163.40 |
| 06/29/2026 17:31 | 37 | 163.40 |
| 06/29/2026 17:31 | 267 | 163.40 |
| 06/29/2026 17:31 | 142 | 163.40 |
| 06/29/2026 17:31 | 4 | 163.40 |
| 06/29/2026 17:31 | 578 | 163.40 |
| 06/29/2026 17:31 | 62 | 163.40 |
| 06/29/2026 17:31 | 24 | 163.40 |
| 06/29/2026 17:31 | 3 | 163.40 |
| 06/29/2026 17:31 | 42 | 163.40 |
| 06/29/2026 17:31 | 11 | 163.40 |
| 06/29/2026 17:31 | 63 | 163.40 |
| 06/29/2026 17:31 | 214 | 163.40 |
| 06/29/2026 17:31 | 144 | 163.40 |
| 06/29/2026 17:31 | 316 | 163.40 |
| 06/29/2026 17:31 | 56 | 163.40 |
| 06/29/2026 17:31 | 28 | 163.40 |
| 06/29/2026 17:31 | 5 | 163.40 |
| 06/29/2026 17:31 | 42 | 163.40 |
| 06/29/2026 17:31 | 35 | 163.40 |
| 06/29/2026 17:31 | 24 | 163.40 |
| 06/29/2026 17:31 | 243 | 163.40 |
| 06/29/2026 17:19 | 16 | 163.60 |
| 06/29/2026 17:19 | 62 | 163.60 |
| 06/29/2026 17:19 | 63 | 163.50 |
| 06/29/2026 17:19 | 73 | 163.60 |
| 06/29/2026 17:19 | 103 | 163.60 |
| 06/29/2026 17:19 | 10 | 163.60 |
| 06/29/2026 17:19 | 128 | 163.60 |
| 06/29/2026 17:19 | 62 | 163.55 |
| 06/29/2026 17:19 | 17 | 163.55 |
| 06/29/2026 17:19 | 118 | 163.55 |
| 06/29/2026 17:19 | 41 | 163.55 |
| 06/29/2026 17:19 | 73 | 163.55 |
| 06/29/2026 17:19 | 78 | 163.60 |
| 06/29/2026 17:19 | 71 | 163.60 |
| 06/29/2026 17:19 | 2 | 163.60 |
| 06/29/2026 17:19 | 41 | 163.60 |
| 06/29/2026 17:19 | 78 | 163.65 |
| 06/29/2026 17:19 | 53 | 163.65 |
| 06/29/2026 17:19 | 73 | 163.65 |
| 06/29/2026 17:19 | 78 | 163.70 |
| 06/29/2026 17:19 | 159 | 163.70 |
| 06/29/2026 17:19 | 223 | 163.70 |
| 06/29/2026 17:19 | 2 | 163.70 |
| 06/29/2026 17:18 | 11 | 163.75 |
| 06/29/2026 17:18 | 42 | 163.75 |
| 06/29/2026 17:18 | 134 | 163.75 |
| 06/29/2026 17:18 | 73 | 163.75 |
| 06/29/2026 17:18 | 35 | 163.75 |
| 06/29/2026 17:18 | 50 | 163.75 |
| 06/29/2026 17:18 | 78 | 163.75 |
| 06/29/2026 17:18 | 185 | 163.70 |
| 06/29/2026 17:18 | 30 | 163.70 |
| 06/29/2026 17:18 | 1 | 163.65 |
| 06/29/2026 17:18 | 132 | 163.65 |
| 06/29/2026 17:18 | 63 | 163.65 |
| 06/29/2026 17:18 | 78 | 163.65 |
| 06/29/2026 17:18 | 44 | 163.65 |
| 06/29/2026 17:18 | 73 | 163.65 |
| 06/29/2026 17:18 | 33 | 163.65 |
| 06/29/2026 17:18 | 278 | 163.65 |
| 06/29/2026 17:18 | 78 | 163.70 |
| 06/29/2026 17:18 | 78 | 163.70 |
| 06/29/2026 17:17 | 32 | 163.70 |
| 06/29/2026 17:17 | 1 | 163.70 |
| 06/29/2026 17:17 | 26 | 163.75 |
| 06/29/2026 17:17 | 52 | 163.75 |
| 06/29/2026 17:17 | 5 | 163.75 |
| 06/29/2026 17:17 | 73 | 163.75 |
| 06/29/2026 17:17 | 73 | 163.70 |
| 06/29/2026 17:17 | 140 | 163.70 |
| 06/29/2026 17:17 | 140 | 163.65 |
| 06/29/2026 17:17 | 40 | 163.65 |
| 06/29/2026 17:17 | 43 | 163.65 |
| 06/29/2026 17:17 | 58 | 163.65 |
| 06/29/2026 17:17 | 20 | 163.65 |
| 06/29/2026 17:16 | 34 | 163.65 |
| 06/29/2026 17:16 | 41 | 163.65 |
| 06/29/2026 17:16 | 59 | 163.65 |
| 06/29/2026 17:16 | 78 | 163.70 |
| 06/29/2026 17:16 | 1 | 163.70 |
| 06/29/2026 17:16 | 9 | 163.70 |
| 06/29/2026 17:16 | 69 | 163.70 |
| 06/29/2026 17:16 | 127 | 163.70 |
| 06/29/2026 17:16 | 162 | 163.70 |
| 06/29/2026 17:16 | 29 | 163.70 |
| 06/29/2026 17:15 | 78 | 163.80 |
| 06/29/2026 17:15 | 20 | 163.75 |
| 06/29/2026 17:15 | 74 | 163.75 |
| 06/29/2026 17:15 | 96 | 163.75 |
| 06/29/2026 17:15 | 32 | 163.75 |
| 06/29/2026 17:15 | 46 | 163.70 |
| 06/29/2026 17:15 | 78 | 163.70 |
| 06/29/2026 17:15 | 34 | 163.70 |
| 06/29/2026 17:15 | 73 | 163.75 |
| 06/29/2026 17:15 | 42 | 163.75 |
| 06/29/2026 17:15 | 79 | 163.75 |
| 06/29/2026 17:14 | 1 | 163.65 |
| 06/29/2026 17:14 | 73 | 163.65 |
| 06/29/2026 17:14 | 32 | 163.65 |
| 06/29/2026 17:14 | 2 | 163.60 |
| 06/29/2026 17:14 | 119 | 163.60 |
| 06/29/2026 17:14 | 10 | 163.60 |
| 06/29/2026 17:14 | 50 | 163.60 |
| 06/29/2026 17:14 | 102 | 163.60 |
| 06/29/2026 17:14 | 73 | 163.60 |
| 06/29/2026 17:14 | 67 | 163.60 |
| 06/29/2026 17:14 | 210 | 163.55 |
| 06/29/2026 17:14 | 18 | 163.55 |
| 06/29/2026 17:14 | 21 | 163.55 |
| 06/29/2026 17:14 | 54 | 163.55 |
| 06/29/2026 17:14 | 5 | 163.55 |
| 06/29/2026 17:14 | 73 | 163.55 |
| 06/29/2026 17:14 | 124 | 163.55 |
| 06/29/2026 17:13 | 42 | 163.60 |
| 06/29/2026 17:13 | 32 | 163.65 |
| 06/29/2026 17:13 | 7 | 163.65 |
| 06/29/2026 17:13 | 73 | 163.70 |
| 06/29/2026 17:13 | 78 | 163.70 |
| 06/29/2026 17:13 | 75 | 163.70 |
| 06/29/2026 17:13 | 9 | 163.75 |
| 06/29/2026 17:13 | 73 | 163.75 |
| 06/29/2026 17:13 | 37 | 163.70 |
| 06/29/2026 17:13 | 128 | 163.70 |
| 06/29/2026 17:13 | 248 | 163.70 |
| 06/29/2026 17:12 | 3 | 163.75 |
| 06/29/2026 17:12 | 117 | 163.70 |
| 06/29/2026 17:12 | 73 | 163.70 |
| 06/29/2026 17:12 | 47 | 163.65 |
| 06/29/2026 17:12 | 8 | 163.65 |
| 06/29/2026 17:12 | 73 | 163.60 |
| 06/29/2026 17:12 | 62 | 163.60 |
| 06/29/2026 17:11 | 13 | 163.55 |
| 06/29/2026 17:11 | 1 | 163.55 |
| 06/29/2026 17:11 | 18 | 163.55 |
| 06/29/2026 17:10 | 26 | 163.55 |
| 06/29/2026 17:10 | 46 | 163.40 |
| 06/29/2026 17:10 | 38 | 163.40 |
| 06/29/2026 17:10 | 72 | 163.40 |
| 06/29/2026 17:10 | 67 | 163.40 |
| 06/29/2026 17:10 | 35 | 163.40 |
| 06/29/2026 17:09 | 73 | 163.40 |
| 06/29/2026 17:09 | 49 | 163.40 |
| 06/29/2026 17:09 | 102 | 163.40 |
| 06/29/2026 17:09 | 73 | 163.40 |
| 06/29/2026 17:09 | 73 | 163.35 |
| 06/29/2026 17:09 | 26 | 163.35 |
| 06/29/2026 17:09 | 62 | 163.35 |
| 06/29/2026 17:09 | 13 | 163.30 |
| 06/29/2026 17:09 | 2 | 163.30 |
| 06/29/2026 17:09 | 17 | 163.30 |
| 06/29/2026 17:09 | 85 | 163.30 |
| 06/29/2026 17:09 | 29 | 163.30 |
| 06/29/2026 17:09 | 41 | 163.25 |
| 06/29/2026 17:09 | 11 | 163.25 |
| 06/29/2026 17:09 | 36 | 163.25 |
| 06/29/2026 17:09 | 66 | 163.25 |
| 06/29/2026 17:09 | 73 | 163.25 |
| 06/29/2026 17:09 | 1 | 163.25 |
| 06/29/2026 17:09 | 12 | 163.25 |
| 06/29/2026 17:09 | 32 | 163.25 |
| 06/29/2026 17:09 | 1 | 163.30 |
| 06/29/2026 17:09 | 73 | 163.30 |
| 06/29/2026 17:09 | 1500 | 163.30 |
| 06/29/2026 17:08 | 12 | 163.35 |
| 06/29/2026 17:08 | 28 | 163.35 |
| 06/29/2026 17:08 | 30 | 163.35 |
| 06/29/2026 17:07 | 194 | 163.45 |
| 06/29/2026 17:07 | 11 | 163.50 |
| 06/29/2026 17:07 | 50 | 163.50 |
| 06/29/2026 17:07 | 11 | 163.50 |
| 06/29/2026 17:07 | 91 | 163.50 |
| 06/29/2026 17:07 | 50 | 163.45 |
| 06/29/2026 17:07 | 11 | 163.45 |
| 06/29/2026 17:06 | 100 | 163.50 |
| 06/29/2026 17:06 | 51 | 163.45 |
| 06/29/2026 17:06 | 38 | 163.45 |
| 06/29/2026 17:06 | 16 | 163.45 |
| 06/29/2026 17:06 | 19 | 163.45 |
| 06/29/2026 17:06 | 39 | 163.45 |
| 06/29/2026 17:06 | 73 | 163.45 |
| 06/29/2026 17:06 | 89 | 163.45 |
| 06/29/2026 17:06 | 13 | 163.45 |
| 06/29/2026 17:06 | 3 | 163.45 |
| 06/29/2026 17:06 | 10 | 163.45 |
| 06/29/2026 17:06 | 20 | 163.45 |
| 06/29/2026 17:06 | 116 | 163.45 |
| 06/29/2026 17:06 | 10 | 163.50 |
| 06/29/2026 17:06 | 1 | 163.50 |
| 06/29/2026 17:05 | 102 | 163.45 |
| 06/29/2026 17:05 | 14 | 163.45 |
| 06/29/2026 17:05 | 1 | 163.40 |
| 06/29/2026 17:05 | 17 | 163.40 |
| 06/29/2026 17:05 | 42 | 163.40 |
| 06/29/2026 17:05 | 19 | 163.40 |
| 06/29/2026 17:05 | 43 | 163.40 |
| 06/29/2026 17:05 | 102 | 163.40 |
| 06/29/2026 17:05 | 49 | 163.40 |
| 06/29/2026 17:05 | 102 | 163.40 |
| 06/29/2026 17:05 | 41 | 163.40 |
| 06/29/2026 17:05 | 44 | 163.40 |
| 06/29/2026 17:05 | 55 | 163.35 |
| 06/29/2026 17:05 | 14 | 163.35 |
| 06/29/2026 17:05 | 56 | 163.35 |
| 06/29/2026 17:05 | 8 | 163.35 |
| 06/29/2026 17:04 | 104 | 163.30 |
| 06/29/2026 17:04 | 102 | 163.30 |
| 06/29/2026 17:04 | 67 | 163.30 |
| 06/29/2026 17:04 | 73 | 163.35 |
| 06/29/2026 17:04 | 48 | 163.35 |
| 06/29/2026 17:04 | 178 | 163.35 |
| 06/29/2026 17:04 | 102 | 163.40 |
| 06/29/2026 17:03 | 19 | 163.40 |
| 06/29/2026 17:03 | 78 | 163.40 |
| 06/29/2026 17:03 | 27 | 163.35 |
| 06/29/2026 17:03 | 40 | 163.35 |
| 06/29/2026 17:03 | 27 | 163.35 |
| 06/29/2026 17:03 | 80 | 163.35 |
| 06/29/2026 17:02 | 64 | 163.35 |
| 06/29/2026 17:02 | 1 | 163.35 |
| 06/29/2026 17:02 | 13 | 163.35 |
| 06/29/2026 17:02 | 78 | 163.35 |
| 06/29/2026 17:02 | 57 | 163.40 |
| 06/29/2026 17:02 | 21 | 163.40 |
| 06/29/2026 17:02 | 36 | 163.40 |
| 06/29/2026 17:02 | 1 | 163.40 |
| 06/29/2026 17:02 | 41 | 163.40 |
| 06/29/2026 17:02 | 15 | 163.35 |
| 06/29/2026 17:02 | 17 | 163.35 |
| 06/29/2026 17:02 | 5 | 163.35 |
| 06/29/2026 17:02 | 12 | 163.35 |
| 06/29/2026 17:01 | 14 | 163.40 |
| 06/29/2026 17:01 | 20 | 163.40 |
| 06/29/2026 17:01 | 20 | 163.40 |
| 06/29/2026 17:01 | 20 | 163.40 |
| 06/29/2026 17:01 | 24 | 163.40 |
| 06/29/2026 17:01 | 30 | 163.40 |
| 06/29/2026 17:01 | 8 | 163.40 |
| 06/29/2026 17:01 | 12 | 163.40 |
| 06/29/2026 17:01 | 63 | 163.45 |
| 06/29/2026 17:01 | 11 | 163.45 |
| 06/29/2026 17:01 | 20 | 163.45 |
| 06/29/2026 17:01 | 86 | 163.50 |
| 06/29/2026 17:01 | 31 | 163.50 |
| 06/29/2026 17:01 | 39 | 163.50 |
| 06/29/2026 17:01 | 16 | 163.50 |
| 06/29/2026 17:01 | 58 | 163.50 |
| 06/29/2026 17:01 | 72 | 163.55 |
| 06/29/2026 17:01 | 75 | 163.60 |
| 06/29/2026 17:01 | 73 | 163.60 |
| 06/29/2026 17:01 | 37 | 163.55 |
| 06/29/2026 17:01 | 64 | 163.55 |
| 06/29/2026 17:01 | 67 | 163.55 |
| 06/29/2026 17:01 | 98 | 163.55 |
| 06/29/2026 17:01 | 73 | 163.55 |
| 06/29/2026 17:01 | 102 | 163.55 |
| 06/29/2026 17:01 | 50 | 163.55 |
| 06/29/2026 17:01 | 75 | 163.55 |
| 06/29/2026 17:01 | 72 | 163.60 |
| 06/29/2026 17:01 | 60 | 163.60 |
| 06/29/2026 17:01 | 102 | 163.60 |
| 06/29/2026 17:01 | 13 | 163.60 |
| 06/29/2026 17:01 | 35 | 163.60 |
| 06/29/2026 17:01 | 14 | 163.60 |
| 06/29/2026 17:00 | 36 | 163.60 |
| 06/29/2026 17:00 | 73 | 163.60 |
| 06/29/2026 17:00 | 73 | 163.60 |
| 06/29/2026 17:00 | 18 | 163.60 |
| 06/29/2026 17:00 | 33 | 163.55 |
| 06/29/2026 17:00 | 1 | 163.55 |
| 06/29/2026 17:00 | 30 | 163.55 |
| 06/29/2026 17:00 | 41 | 163.55 |
| 06/29/2026 17:00 | 30 | 163.55 |
| 06/29/2026 17:00 | 2 | 163.60 |
| 06/29/2026 17:00 | 84 | 163.60 |
| 06/29/2026 17:00 | 70 | 163.60 |
| 06/29/2026 17:00 | 70 | 163.60 |
| 06/29/2026 17:00 | 5 | 163.60 |
| 06/29/2026 17:00 | 12 | 163.60 |
| 06/29/2026 17:00 | 47 | 163.60 |
| 06/29/2026 17:00 | 67 | 163.60 |
| 06/29/2026 16:59 | 22 | 163.55 |
| 06/29/2026 16:59 | 13 | 163.55 |
| 06/29/2026 16:59 | 23 | 163.55 |
| 06/29/2026 16:59 | 12 | 163.55 |
| 06/29/2026 16:59 | 1 | 163.55 |
| 06/29/2026 16:59 | 73 | 163.55 |
| 06/29/2026 16:59 | 12 | 163.55 |
| 06/29/2026 16:59 | 95 | 163.55 |
| 06/29/2026 16:58 | 11 | 163.50 |
| 06/29/2026 16:58 | 38 | 163.50 |
| 06/29/2026 16:58 | 72 | 163.50 |
| 06/29/2026 16:58 | 1 | 163.50 |
| 06/29/2026 16:58 | 1 | 163.50 |
| 06/29/2026 16:58 | 1 | 163.50 |
| 06/29/2026 16:58 | 2 | 163.50 |
| 06/29/2026 16:58 | 4 | 163.50 |
| 06/29/2026 16:57 | 8 | 163.55 |
| 06/29/2026 16:57 | 20 | 163.55 |
| 06/29/2026 16:57 | 14 | 163.50 |
| 06/29/2026 16:57 | 50 | 163.50 |
| 06/29/2026 16:57 | 7 | 163.50 |
| 06/29/2026 16:57 | 1 | 163.50 |
| 06/29/2026 16:57 | 49 | 163.50 |
| 06/29/2026 16:57 | 19 | 163.50 |
| 06/29/2026 16:57 | 20 | 163.50 |
| 06/29/2026 16:57 | 10 | 163.50 |
| 06/29/2026 16:57 | 34 | 163.50 |
| 06/29/2026 16:57 | 60 | 163.55 |
| 06/29/2026 16:57 | 93 | 163.55 |
| 06/29/2026 16:57 | 26 | 163.55 |
| 06/29/2026 16:56 | 23 | 163.60 |
| 06/29/2026 16:56 | 71 | 163.60 |
| 06/29/2026 16:56 | 61 | 163.60 |
| 06/29/2026 16:56 | 26 | 163.60 |
| 06/29/2026 16:55 | 47 | 163.65 |
| 06/29/2026 16:55 | 97 | 163.65 |
| 06/29/2026 16:55 | 7 | 163.70 |
| 06/29/2026 16:55 | 45 | 163.70 |
| 06/29/2026 16:55 | 53 | 163.75 |
| 06/29/2026 16:55 | 1 | 163.75 |
| 06/29/2026 16:55 | 92 | 163.75 |
| 06/29/2026 16:55 | 86 | 163.75 |
| 06/29/2026 16:55 | 73 | 163.75 |
| 06/29/2026 16:54 | 15 | 163.85 |
| 06/29/2026 16:54 | 30 | 163.75 |
| 06/29/2026 16:54 | 144 | 163.80 |
| 06/29/2026 16:54 | 51 | 163.75 |
| 06/29/2026 16:54 | 63 | 163.75 |
| 06/29/2026 16:54 | 92 | 163.75 |
| 06/29/2026 16:54 | 78 | 163.75 |
| 06/29/2026 16:54 | 90 | 163.75 |
| 06/29/2026 16:54 | 73 | 163.75 |
| 06/29/2026 16:54 | 358 | 163.75 |
| 06/29/2026 16:54 | 12 | 163.80 |
| 06/29/2026 16:53 | 1 | 163.80 |
| 06/29/2026 16:53 | 11 | 163.80 |
| 06/29/2026 16:53 | 1 | 163.80 |
| 06/29/2026 16:53 | 5 | 163.85 |
| 06/29/2026 16:53 | 101 | 163.85 |
| 06/29/2026 16:53 | 4 | 163.85 |
| 06/29/2026 16:53 | 12 | 163.85 |
| 06/29/2026 16:53 | 11 | 163.85 |
| 06/29/2026 16:53 | 62 | 163.85 |
| 06/29/2026 16:53 | 50 | 163.85 |
| 06/29/2026 16:53 | 8 | 163.85 |
| 06/29/2026 16:53 | 92 | 163.85 |
| 06/29/2026 16:53 | 16 | 163.85 |
| 06/29/2026 16:53 | 68 | 163.85 |
| 06/29/2026 16:53 | 40 | 163.85 |
| 06/29/2026 16:53 | 101 | 163.85 |
| 06/29/2026 16:53 | 53 | 163.85 |
| 06/29/2026 16:52 | 20 | 163.90 |
| 06/29/2026 16:52 | 108 | 163.90 |
| 06/29/2026 16:52 | 7 | 163.95 |
| 06/29/2026 16:52 | 18 | 163.95 |
| 06/29/2026 16:52 | 18 | 163.95 |
| 06/29/2026 16:52 | 18 | 163.95 |
| 06/29/2026 16:52 | 139 | 163.95 |
| 06/29/2026 16:52 | 18 | 163.95 |
| 06/29/2026 16:51 | 33 | 164.00 |
| 06/29/2026 16:51 | 8 | 164.00 |
| 06/29/2026 16:51 | 21 | 164.00 |
| 06/29/2026 16:51 | 134 | 164.00 |
| 06/29/2026 16:51 | 54 | 164.00 |
| 06/29/2026 16:51 | 40 | 164.00 |
| 06/29/2026 16:51 | 33 | 163.95 |
| 06/29/2026 16:51 | 67 | 163.95 |
| 06/29/2026 16:51 | 1 | 164.00 |
| 06/29/2026 16:51 | 60 | 164.00 |
| 06/29/2026 16:51 | 10 | 164.00 |
| 06/29/2026 16:51 | 42 | 164.00 |
| 06/29/2026 16:50 | 40 | 164.05 |
| 06/29/2026 16:50 | 48 | 164.05 |
| 06/29/2026 16:50 | 54 | 164.10 |
| 06/29/2026 16:50 | 24 | 164.10 |
| 06/29/2026 16:50 | 32 | 164.10 |
| 06/29/2026 16:50 | 68 | 164.15 |
| 06/29/2026 16:49 | 10 | 164.15 |
| 06/29/2026 16:49 | 51 | 164.15 |
| 06/29/2026 16:49 | 136 | 164.15 |
| 06/29/2026 16:49 | 73 | 164.20 |
| 06/29/2026 16:49 | 52 | 164.20 |
| 06/29/2026 16:49 | 73 | 164.20 |
| 06/29/2026 16:49 | 136 | 164.20 |
| 06/29/2026 16:49 | 62 | 164.20 |
| 06/29/2026 16:49 | 300 | 164.20 |
| 06/29/2026 16:49 | 10 | 164.20 |
| 06/29/2026 16:49 | 67 | 164.25 |
| 06/29/2026 16:49 | 35 | 164.25 |
| 06/29/2026 16:49 | 73 | 164.25 |
| 06/29/2026 16:49 | 73 | 164.30 |
| 06/29/2026 16:49 | 51 | 164.30 |
| 06/29/2026 16:49 | 68 | 164.30 |
| 06/29/2026 16:49 | 136 | 164.30 |
| 06/29/2026 16:49 | 45 | 164.30 |
| 06/29/2026 16:49 | 20 | 164.30 |
| 06/29/2026 16:49 | 2 | 164.30 |
| 06/29/2026 16:49 | 13 | 164.35 |
| 06/29/2026 16:49 | 55 | 164.35 |
| 06/29/2026 16:49 | 49 | 164.40 |
| 06/29/2026 16:49 | 1 | 164.40 |
| 06/29/2026 16:49 | 68 | 164.40 |
| 06/29/2026 16:48 | 91 | 164.45 |
| 06/29/2026 16:48 | 96 | 164.55 |
| 06/29/2026 16:48 | 25 | 164.55 |
| 06/29/2026 16:48 | 97 | 164.50 |
| 06/29/2026 16:48 | 73 | 164.50 |
| 06/29/2026 16:48 | 136 | 164.50 |
| 06/29/2026 16:48 | 73 | 164.50 |
| 06/29/2026 16:48 | 48 | 164.50 |
| 06/29/2026 16:47 | 69 | 164.45 |
| 06/29/2026 16:47 | 21 | 164.45 |
| 06/29/2026 16:47 | 14 | 164.45 |
| 06/29/2026 16:47 | 10 | 164.45 |
| 06/29/2026 16:47 | 73 | 164.45 |
| 06/29/2026 16:47 | 116 | 164.45 |
| 06/29/2026 16:47 | 68 | 164.40 |
| 06/29/2026 16:47 | 25 | 164.40 |
| 06/29/2026 16:47 | 20 | 164.45 |
| 06/29/2026 16:46 | 130 | 164.45 |
| 06/29/2026 16:46 | 71 | 164.45 |
| 06/29/2026 16:46 | 72 | 164.50 |
| 06/29/2026 16:46 | 130 | 164.50 |
| 06/29/2026 16:46 | 83 | 164.55 |
| 06/29/2026 16:46 | 104 | 164.55 |
| 06/29/2026 16:46 | 29 | 164.55 |
| 06/29/2026 16:46 | 14 | 164.55 |
| 06/29/2026 16:46 | 9 | 164.55 |
| 06/29/2026 16:46 | 21 | 164.55 |
| 06/29/2026 16:46 | 5 | 164.55 |
| 06/29/2026 16:46 | 14 | 164.55 |
| 06/29/2026 16:46 | 136 | 164.55 |
| 06/29/2026 16:46 | 72 | 164.55 |
| 06/29/2026 16:46 | 20 | 164.55 |
| 06/29/2026 16:45 | 1 | 164.50 |
| 06/29/2026 16:45 | 36 | 164.50 |
| 06/29/2026 16:45 | 66 | 164.50 |
| 06/29/2026 16:45 | 92 | 164.55 |
| 06/29/2026 16:45 | 136 | 164.55 |
| 06/29/2026 16:45 | 23 | 164.55 |
| 06/29/2026 16:45 | 44 | 164.55 |
| 06/29/2026 16:45 | 92 | 164.55 |
| 06/29/2026 16:45 | 136 | 164.60 |
| 06/29/2026 16:45 | 285 | 164.60 |
| 06/29/2026 16:45 | 136 | 164.60 |
| 06/29/2026 16:45 | 111 | 164.60 |
| 06/29/2026 16:45 | 72 | 164.60 |
| 06/29/2026 16:45 | 50 | 164.60 |
| 06/29/2026 16:45 | 90 | 164.60 |
| 06/29/2026 16:45 | 98 | 164.60 |
| 06/29/2026 16:45 | 25 | 164.60 |
| 06/29/2026 16:45 | 136 | 164.60 |
| 06/29/2026 16:45 | 67 | 164.60 |
| 06/29/2026 16:45 | 73 | 164.55 |
| 06/29/2026 16:45 | 10 | 164.55 |
| 06/29/2026 16:45 | 83 | 164.55 |
| 06/29/2026 16:45 | 71 | 164.55 |
| 06/29/2026 16:45 | 136 | 164.55 |
| 06/29/2026 16:45 | 18 | 164.55 |
| 06/29/2026 16:45 | 91 | 164.50 |
| 06/29/2026 16:45 | 72 | 164.50 |
| 06/29/2026 16:45 | 136 | 164.50 |
| 06/29/2026 16:45 | 75 | 164.50 |
| 06/29/2026 16:45 | 111 | 164.50 |
| 06/29/2026 16:45 | 69 | 164.50 |
| 06/29/2026 16:45 | 6 | 164.60 |
| 06/29/2026 16:45 | 54 | 164.60 |
| 06/29/2026 16:44 | 136 | 164.55 |
| 06/29/2026 16:44 | 65 | 164.55 |
| 06/29/2026 16:43 | 5 | 164.65 |
| 06/29/2026 16:43 | 136 | 164.65 |
| 06/29/2026 16:43 | 84 | 164.65 |
| 06/29/2026 16:43 | 4 | 164.65 |
| 06/29/2026 16:43 | 30 | 164.65 |
| 06/29/2026 16:43 | 33 | 164.65 |
| 06/29/2026 16:43 | 207 | 164.65 |
| 06/29/2026 16:43 | 38 | 164.65 |
| 06/29/2026 16:43 | 19 | 164.65 |
| 06/29/2026 16:42 | 14 | 164.60 |
| 06/29/2026 16:42 | 68 | 164.60 |
| 06/29/2026 16:42 | 41 | 164.60 |
| 06/29/2026 16:42 | 67 | 164.60 |
| 06/29/2026 16:42 | 66 | 164.60 |
| 06/29/2026 16:42 | 55 | 164.60 |
| 06/29/2026 16:42 | 66 | 164.60 |
| 06/29/2026 16:42 | 5 | 164.60 |
| 06/29/2026 16:42 | 229 | 164.55 |
| 06/29/2026 16:42 | 1 | 164.55 |
| 06/29/2026 16:42 | 1 | 164.55 |
| 06/29/2026 16:42 | 67 | 164.55 |
| 06/29/2026 16:42 | 60 | 164.55 |
| 06/29/2026 16:42 | 89 | 164.55 |
| 06/29/2026 16:42 | 110 | 164.55 |
| 06/29/2026 16:42 | 81 | 164.60 |
| 06/29/2026 16:42 | 12 | 164.60 |
| 06/29/2026 16:42 | 48 | 164.55 |
| 06/29/2026 16:42 | 16 | 164.55 |
| 06/29/2026 16:42 | 74 | 164.55 |
| 06/29/2026 16:42 | 18 | 164.55 |
| 06/29/2026 16:42 | 44 | 164.55 |
| 06/29/2026 16:42 | 111 | 164.55 |
| 06/29/2026 16:42 | 36 | 164.55 |
| 06/29/2026 16:42 | 24 | 164.55 |
| 06/29/2026 16:42 | 73 | 164.55 |
| 06/29/2026 16:42 | 54 | 164.55 |
| 06/29/2026 16:41 | 70 | 164.50 |
| 06/29/2026 16:41 | 136 | 164.50 |
| 06/29/2026 16:41 | 79 | 164.50 |
| 06/29/2026 16:41 | 1 | 164.50 |
| 06/29/2026 16:41 | 50 | 164.50 |
| 06/29/2026 16:41 | 62 | 164.50 |
| 06/29/2026 16:41 | 50 | 164.55 |
| 06/29/2026 16:41 | 20 | 164.55 |
| 06/29/2026 16:41 | 95 | 164.50 |
| 06/29/2026 16:41 | 129 | 164.50 |
| 06/29/2026 16:41 | 12 | 164.45 |
| 06/29/2026 16:41 | 16 | 164.45 |
| 06/29/2026 16:40 | 65 | 164.45 |
| 06/29/2026 16:40 | 65 | 164.45 |
| 06/29/2026 16:40 | 136 | 164.40 |
| 06/29/2026 16:40 | 9 | 164.35 |
| 06/29/2026 16:40 | 25 | 164.35 |
| 06/29/2026 16:40 | 46 | 164.35 |
| 06/29/2026 16:40 | 1 | 164.35 |
| 06/29/2026 16:40 | 15 | 164.35 |
| 06/29/2026 16:40 | 2 | 164.35 |
| 06/29/2026 16:40 | 36 | 164.35 |
| 06/29/2026 16:40 | 136 | 164.35 |
| 06/29/2026 16:40 | 73 | 164.35 |
| 06/29/2026 16:40 | 65 | 164.35 |
| 06/29/2026 16:40 | 29 | 164.40 |
| 06/29/2026 16:40 | 43 | 164.40 |
| 06/29/2026 16:40 | 3 | 164.45 |
| 06/29/2026 16:39 | 40 | 164.40 |
| 06/29/2026 16:39 | 5 | 164.40 |
| 06/29/2026 16:38 | 145 | 164.40 |
| 06/29/2026 16:38 | 72 | 164.45 |
| 06/29/2026 16:38 | 182 | 164.45 |
| 06/29/2026 16:38 | 1 | 164.45 |
| 06/29/2026 16:38 | 73 | 164.45 |
| 06/29/2026 16:38 | 54 | 164.45 |
| 06/29/2026 16:38 | 96 | 164.40 |
| 06/29/2026 16:38 | 30 | 164.35 |
| 06/29/2026 16:38 | 76 | 164.35 |
| 06/29/2026 16:38 | 1 | 164.35 |
| 06/29/2026 16:38 | 2 | 164.35 |
| 06/29/2026 16:37 | 7 | 164.40 |
| 06/29/2026 16:37 | 67 | 164.40 |
| 06/29/2026 16:37 | 182 | 164.40 |
| 06/29/2026 16:37 | 96 | 164.40 |
| 06/29/2026 16:37 | 59 | 164.40 |
| 06/29/2026 16:37 | 29 | 164.40 |
| 06/29/2026 16:37 | 108 | 164.40 |
| 06/29/2026 16:37 | 77 | 164.50 |
| 06/29/2026 16:37 | 96 | 164.50 |
| 06/29/2026 16:37 | 93 | 164.50 |
| 06/29/2026 16:37 | 73 | 164.50 |
| 06/29/2026 16:37 | 182 | 164.50 |
| 06/29/2026 16:37 | 64 | 164.50 |
| 06/29/2026 16:37 | 126 | 164.50 |
| 06/29/2026 16:36 | 29 | 164.50 |
| 06/29/2026 16:36 | 1 | 164.50 |
| 06/29/2026 16:36 | 69 | 164.50 |
| 06/29/2026 16:36 | 66 | 164.50 |
| 06/29/2026 16:36 | 200 | 164.50 |
| 06/29/2026 16:35 | 171 | 164.60 |
| 06/29/2026 16:35 | 29 | 164.60 |
| 06/29/2026 16:35 | 30 | 164.60 |
| 06/29/2026 16:35 | 64 | 164.60 |
| 06/29/2026 16:34 | 3 | 164.65 |
| 06/29/2026 16:34 | 1 | 164.65 |
| 06/29/2026 16:34 | 52 | 164.65 |
| 06/29/2026 16:34 | 59 | 164.70 |
| 06/29/2026 16:34 | 86 | 164.70 |
| 06/29/2026 16:34 | 145 | 164.70 |
| 06/29/2026 16:34 | 104 | 164.70 |
| 06/29/2026 16:34 | 72 | 164.70 |
| 06/29/2026 16:34 | 326 | 164.70 |
| 06/29/2026 16:34 | 95 | 164.70 |
| 06/29/2026 16:34 | 67 | 164.70 |
| 06/29/2026 16:34 | 54 | 164.70 |
| 06/29/2026 16:34 | 182 | 164.70 |
| 06/29/2026 16:33 | 64 | 164.60 |
| 06/29/2026 16:33 | 22 | 164.60 |
| 06/29/2026 16:33 | 92 | 164.60 |
| 06/29/2026 16:32 | 9 | 164.55 |
| 06/29/2026 16:32 | 34 | 164.55 |
| 06/29/2026 16:32 | 27 | 164.55 |
| 06/29/2026 16:32 | 60 | 164.55 |
| 06/29/2026 16:32 | 72 | 164.60 |
| 06/29/2026 16:32 | 29 | 164.60 |
| 06/29/2026 16:32 | 59 | 164.60 |
| 06/29/2026 16:32 | 92 | 164.60 |
| 06/29/2026 16:32 | 72 | 164.60 |
| 06/29/2026 16:32 | 72 | 164.65 |
| 06/29/2026 16:32 | 63 | 164.70 |
| 06/29/2026 16:32 | 20 | 164.65 |
| 06/29/2026 16:32 | 63 | 164.65 |
| 06/29/2026 16:31 | 50 | 164.65 |
| 06/29/2026 16:31 | 33 | 164.65 |
| 06/29/2026 16:31 | 58 | 164.70 |
| 06/29/2026 16:31 | 49 | 164.70 |
| 06/29/2026 16:31 | 72 | 164.75 |
| 06/29/2026 16:31 | 1 | 164.75 |
| 06/29/2026 16:31 | 251 | 164.75 |
| 06/29/2026 16:31 | 67 | 164.75 |
| 06/29/2026 16:31 | 400 | 164.65 |
| 06/29/2026 16:31 | 400 | 164.65 |
| 06/29/2026 16:30 | 62 | 164.70 |
| 06/29/2026 16:30 | 36 | 164.70 |
| 06/29/2026 16:29 | 160 | 164.75 |
| 06/29/2026 16:29 | 60 | 164.85 |
| 06/29/2026 16:28 | 2 | 164.95 |
| 06/29/2026 16:28 | 1 | 164.95 |
| 06/29/2026 16:28 | 20 | 165.00 |
| 06/29/2026 16:28 | 14 | 165.00 |
| 06/29/2026 16:28 | 73 | 165.00 |
| 06/29/2026 16:27 | 55 | 165.10 |
| 06/29/2026 16:27 | 50 | 165.10 |
| 06/29/2026 16:27 | 47 | 165.10 |
| 06/29/2026 16:27 | 1 | 165.15 |
| 06/29/2026 16:27 | 49 | 165.15 |
| 06/29/2026 16:27 | 54 | 165.25 |
| 06/29/2026 16:27 | 1 | 165.15 |
| 06/29/2026 16:27 | 2 | 165.15 |
| 06/29/2026 16:27 | 112 | 165.15 |
| 06/29/2026 16:27 | 32 | 165.15 |
| 06/29/2026 16:27 | 49 | 165.20 |
| 06/29/2026 16:27 | 182 | 165.20 |
| 06/29/2026 16:27 | 90 | 165.20 |
| 06/29/2026 16:27 | 72 | 165.20 |
| 06/29/2026 16:27 | 185 | 165.20 |
| 06/29/2026 16:27 | 48 | 165.20 |
| 06/29/2026 16:27 | 67 | 165.20 |
| 06/29/2026 16:27 | 47 | 165.20 |
| 06/29/2026 16:27 | 50 | 165.20 |
| 06/29/2026 16:26 | 3 | 165.20 |
| 06/29/2026 16:25 | 57 | 165.10 |
| 06/29/2026 16:25 | 12 | 165.10 |
| 06/29/2026 16:25 | 11 | 165.10 |
| 06/29/2026 16:25 | 55 | 165.10 |
| 06/29/2026 16:24 | 87 | 165.05 |
| 06/29/2026 16:24 | 35 | 165.05 |
| 06/29/2026 16:24 | 98 | 165.05 |
| 06/29/2026 16:24 | 2 | 165.10 |
| 06/29/2026 16:24 | 1 | 165.10 |
| 06/29/2026 16:24 | 9 | 165.15 |
| 06/29/2026 16:24 | 90 | 165.10 |
| 06/29/2026 16:24 | 94 | 165.15 |
| 06/29/2026 16:24 | 14 | 165.15 |
| 06/29/2026 16:24 | 218 | 165.15 |
| 06/29/2026 16:24 | 94 | 165.15 |
| 06/29/2026 16:24 | 32 | 165.15 |
| 06/29/2026 16:24 | 38 | 165.15 |
| 06/29/2026 16:24 | 174 | 165.15 |
| 06/29/2026 16:24 | 24 | 165.15 |
| 06/29/2026 16:24 | 90 | 165.15 |
| 06/29/2026 16:24 | 54 | 165.15 |
| 06/29/2026 16:24 | 94 | 165.15 |
| 06/29/2026 16:24 | 80 | 165.20 |
| 06/29/2026 16:24 | 65 | 165.25 |
| 06/29/2026 16:24 | 115 | 165.25 |
| 06/29/2026 16:24 | 72 | 165.15 |
| 06/29/2026 16:24 | 182 | 165.15 |
| 06/29/2026 16:24 | 3 | 165.15 |
| 06/29/2026 16:24 | 16 | 165.10 |
| 06/29/2026 16:24 | 38 | 165.10 |
| 06/29/2026 16:24 | 146 | 165.05 |
| 06/29/2026 16:24 | 57 | 165.00 |
| 06/29/2026 16:24 | 182 | 165.00 |
| 06/29/2026 16:24 | 95 | 165.00 |
| 06/29/2026 16:24 | 13 | 165.00 |
| 06/29/2026 16:24 | 32 | 165.00 |
| 06/29/2026 16:23 | 72 | 165.05 |
| 06/29/2026 16:23 | 31 | 165.05 |
| 06/29/2026 16:23 | 2 | 165.05 |
| 06/29/2026 16:23 | 9 | 165.10 |
| 06/29/2026 16:23 | 41 | 165.10 |
| 06/29/2026 16:23 | 25 | 165.10 |
| 06/29/2026 16:23 | 115 | 165.10 |
| 06/29/2026 16:23 | 41 | 165.10 |
| 06/29/2026 16:23 | 49 | 165.15 |
| 06/29/2026 16:23 | 72 | 165.15 |
| 06/29/2026 16:23 | 47 | 165.15 |
| 06/29/2026 16:23 | 3 | 165.00 |
| 06/29/2026 16:22 | 6 | 165.00 |
| 06/29/2026 16:22 | 24 | 165.00 |
| 06/29/2026 16:22 | 161 | 164.95 |
| 06/29/2026 16:22 | 61 | 164.90 |
| 06/29/2026 16:22 | 182 | 164.85 |
| 06/29/2026 16:22 | 72 | 164.85 |
| 06/29/2026 16:22 | 96 | 164.85 |
| 06/29/2026 16:22 | 68 | 164.85 |
| 06/29/2026 16:22 | 197 | 164.85 |
| 06/29/2026 16:22 | 98 | 164.90 |
| 06/29/2026 16:22 | 50 | 164.90 |
| 06/29/2026 16:22 | 182 | 164.90 |
| 06/29/2026 16:22 | 70 | 164.90 |
| 06/29/2026 16:22 | 210 | 164.90 |
| 06/29/2026 16:22 | 30 | 164.90 |
| 06/29/2026 16:22 | 98 | 164.90 |
| 06/29/2026 16:22 | 25 | 164.90 |
| 06/29/2026 16:22 | 177 | 164.90 |
| 06/29/2026 16:22 | 237 | 164.90 |
| 06/29/2026 16:22 | 71 | 164.90 |
| 06/29/2026 16:21 | 11 | 164.95 |
| 06/29/2026 16:21 | 6 | 165.00 |
| 06/29/2026 16:21 | 19 | 164.90 |
| 06/29/2026 16:20 | 10 | 164.90 |
| 06/29/2026 16:20 | 70 | 165.00 |
| 06/29/2026 16:20 | 289 | 165.00 |
| 06/29/2026 16:20 | 53 | 165.00 |
| 06/29/2026 16:20 | 94 | 165.00 |
| 06/29/2026 16:20 | 72 | 165.00 |
| 06/29/2026 16:20 | 242 | 165.00 |
| 06/29/2026 16:20 | 61 | 165.00 |
| 06/29/2026 16:20 | 1945 | 165.00 |
| 06/29/2026 16:20 | 47 | 165.05 |
| 06/29/2026 16:20 | 87 | 165.05 |
| 06/29/2026 16:20 | 106 | 165.05 |
| 06/29/2026 16:20 | 182 | 165.05 |
| 06/29/2026 16:20 | 145 | 165.05 |
| 06/29/2026 16:20 | 72 | 165.05 |
| 06/29/2026 16:20 | 1 | 165.05 |
| 06/29/2026 16:20 | 111 | 165.00 |
| 06/29/2026 16:20 | 297 | 165.00 |
| 06/29/2026 16:19 | 141 | 165.00 |
| 06/29/2026 16:19 | 6 | 165.05 |
| 06/29/2026 16:19 | 15 | 165.05 |
| 06/29/2026 16:19 | 93 | 165.05 |
| 06/29/2026 16:19 | 65 | 165.05 |
| 06/29/2026 16:19 | 118 | 165.05 |
| 06/29/2026 16:19 | 1 | 165.05 |
| 06/29/2026 16:19 | 237 | 165.05 |
| 06/29/2026 16:19 | 28 | 165.05 |
| 06/29/2026 16:19 | 45 | 165.05 |
| 06/29/2026 16:19 | 78 | 165.10 |
| 06/29/2026 16:19 | 49 | 165.10 |
| 06/29/2026 16:19 | 145 | 165.10 |
| 06/29/2026 16:19 | 21 | 165.10 |
| 06/29/2026 16:19 | 118 | 165.10 |
| 06/29/2026 16:19 | 19 | 165.05 |
| 06/29/2026 16:18 | 242 | 165.10 |
| 06/29/2026 16:18 | 33 | 165.10 |
| 06/29/2026 16:18 | 96 | 165.10 |
| 06/29/2026 16:18 | 20 | 165.20 |
| 06/29/2026 16:17 | 1 | 165.10 |
| 06/29/2026 16:17 | 19 | 165.05 |
| 06/29/2026 16:17 | 111 | 165.05 |
| 06/29/2026 16:17 | 55 | 165.05 |
| 06/29/2026 16:17 | 28 | 165.05 |
| 06/29/2026 16:17 | 53 | 165.05 |
| 06/29/2026 16:17 | 50 | 164.95 |
| 06/29/2026 16:16 | 74 | 165.00 |
| 06/29/2026 16:16 | 74 | 165.05 |
| 06/29/2026 16:16 | 19 | 165.05 |
| 06/29/2026 16:16 | 67 | 165.00 |
| 06/29/2026 16:16 | 68 | 164.95 |
| 06/29/2026 16:16 | 43 | 164.95 |
| 06/29/2026 16:16 | 23 | 164.95 |
| 06/29/2026 16:16 | 72 | 164.95 |
| 06/29/2026 16:16 | 67 | 164.95 |
| 06/29/2026 16:16 | 73 | 164.95 |
| 06/29/2026 16:16 | 115 | 164.95 |
| 06/29/2026 16:16 | 13 | 165.00 |
| 06/29/2026 16:16 | 3 | 165.00 |
| 06/29/2026 16:15 | 69 | 164.95 |
| 06/29/2026 16:15 | 2 | 164.95 |
| 06/29/2026 16:15 | 43 | 164.95 |
| 06/29/2026 16:15 | 48 | 164.95 |
| 06/29/2026 16:15 | 24 | 164.95 |
| 06/29/2026 16:15 | 51 | 164.95 |
| 06/29/2026 16:15 | 95 | 164.90 |
| 06/29/2026 16:15 | 103 | 164.85 |
| 06/29/2026 16:15 | 57 | 164.85 |
| 06/29/2026 16:15 | 25 | 164.90 |
| 06/29/2026 16:15 | 5 | 164.90 |
| 06/29/2026 16:14 | 123 | 164.90 |
| 06/29/2026 16:14 | 28 | 164.90 |
| 06/29/2026 16:14 | 21 | 164.90 |
| 06/29/2026 16:14 | 179 | 164.95 |
| 06/29/2026 16:14 | 67 | 165.00 |
| 06/29/2026 16:14 | 13 | 165.00 |
| 06/29/2026 16:14 | 13 | 164.95 |
| 06/29/2026 16:14 | 33 | 164.95 |
| 06/29/2026 16:14 | 4 | 164.95 |
| 06/29/2026 16:14 | 24 | 164.95 |
| 06/29/2026 16:13 | 12 | 165.00 |
| 06/29/2026 16:13 | 12 | 164.90 |
| 06/29/2026 16:13 | 40 | 164.90 |
| 06/29/2026 16:13 | 57 | 164.90 |
| 06/29/2026 16:13 | 2 | 164.90 |
| 06/29/2026 16:12 | 73 | 164.85 |
| 06/29/2026 16:12 | 59 | 164.85 |
| 06/29/2026 16:12 | 28 | 164.85 |
| 06/29/2026 16:12 | 183 | 164.90 |
| 06/29/2026 16:12 | 1 | 164.90 |
| 06/29/2026 16:12 | 67 | 164.90 |
| 06/29/2026 16:12 | 28 | 164.90 |
| 06/29/2026 16:11 | 1 | 164.95 |
| 06/29/2026 16:11 | 7 | 164.95 |
| 06/29/2026 16:11 | 42 | 165.00 |
| 06/29/2026 16:11 | 199 | 165.00 |
| 06/29/2026 16:11 | 28 | 165.00 |
| 06/29/2026 16:11 | 240 | 165.00 |
| 06/29/2026 16:10 | 49 | 165.05 |
| 06/29/2026 16:10 | 4 | 165.05 |
| 06/29/2026 16:10 | 14 | 165.05 |
| 06/29/2026 16:10 | 19 | 165.00 |
| 06/29/2026 16:10 | 35 | 165.00 |
| 06/29/2026 16:09 | 32 | 165.00 |
| 06/29/2026 16:09 | 28 | 165.00 |
| 06/29/2026 16:09 | 10 | 165.00 |
| 06/29/2026 16:09 | 60 | 165.00 |
| 06/29/2026 16:09 | 100 | 165.00 |
| 06/29/2026 16:07 | 6 | 165.05 |
| 06/29/2026 16:07 | 51 | 165.05 |
| 06/29/2026 16:07 | 12 | 165.05 |
| 06/29/2026 16:07 | 12 | 165.05 |
| 06/29/2026 16:07 | 18 | 165.10 |
| 06/29/2026 16:07 | 115 | 165.10 |
| 06/29/2026 16:07 | 1 | 165.10 |
| 06/29/2026 16:07 | 16 | 165.15 |
| 06/29/2026 16:07 | 59 | 165.20 |
| 06/29/2026 16:07 | 82 | 165.20 |
| 06/29/2026 16:07 | 40 | 165.20 |
| 06/29/2026 16:07 | 19 | 165.15 |
| 06/29/2026 16:07 | 71 | 165.15 |
| 06/29/2026 16:07 | 65 | 165.15 |
| 06/29/2026 16:07 | 53 | 165.15 |
| 06/29/2026 16:07 | 28 | 165.15 |
| 06/29/2026 16:07 | 27 | 165.20 |
| 06/29/2026 16:07 | 48 | 165.20 |
| 06/29/2026 16:07 | 70 | 165.20 |
| 06/29/2026 16:07 | 48 | 165.20 |
| 06/29/2026 16:07 | 28 | 165.20 |
| 06/29/2026 16:07 | 42 | 165.20 |
| 06/29/2026 16:07 | 48 | 165.20 |
| 06/29/2026 16:07 | 136 | 165.20 |
| 06/29/2026 16:07 | 13 | 165.20 |
| 06/29/2026 16:07 | 21 | 165.10 |
| 06/29/2026 16:07 | 85 | 165.10 |
| 06/29/2026 16:07 | 28 | 165.10 |
| 06/29/2026 16:07 | 130 | 165.10 |
| 06/29/2026 16:07 | 92 | 165.10 |
| 06/29/2026 16:07 | 50 | 165.10 |
| 06/29/2026 16:07 | 115 | 165.10 |
| 06/29/2026 16:06 | 64 | 165.15 |
| 06/29/2026 16:06 | 10 | 165.15 |
| 06/29/2026 16:06 | 12 | 165.15 |
| 06/29/2026 16:05 | 32 | 165.20 |
| 06/29/2026 16:05 | 49 | 165.20 |
| 06/29/2026 16:05 | 127 | 165.25 |
| 06/29/2026 16:05 | 28 | 165.25 |
| 06/29/2026 16:05 | 47 | 165.25 |
| 06/29/2026 16:05 | 50 | 165.35 |
| 06/29/2026 16:05 | 4 | 165.30 |
| 06/29/2026 16:05 | 18 | 165.35 |
| 06/29/2026 16:05 | 67 | 165.35 |
| 06/29/2026 16:05 | 50 | 165.35 |
| 06/29/2026 16:05 | 115 | 165.35 |
| 06/29/2026 16:05 | 61 | 165.25 |
| 06/29/2026 16:05 | 33 | 165.25 |
| 06/29/2026 16:05 | 72 | 165.25 |
| 06/29/2026 16:04 | 15 | 165.20 |
| 06/29/2026 16:04 | 59 | 165.20 |
| 06/29/2026 16:04 | 2 | 165.10 |
| 06/29/2026 16:04 | 68 | 165.10 |
| 06/29/2026 16:04 | 4 | 165.10 |
| 06/29/2026 16:03 | 53 | 165.15 |
| 06/29/2026 16:03 | 28 | 165.15 |
| 06/29/2026 16:03 | 22 | 165.25 |
| 06/29/2026 16:03 | 92 | 165.30 |
| 06/29/2026 16:03 | 53 | 165.30 |
| 06/29/2026 16:03 | 28 | 165.30 |
| 06/29/2026 16:02 | 5 | 165.40 |
| 06/29/2026 16:01 | 130 | 165.35 |
| 06/29/2026 16:01 | 67 | 165.35 |
| 06/29/2026 16:01 | 12 | 165.35 |
| 06/29/2026 16:01 | 115 | 165.45 |
| 06/29/2026 16:00 | 11 | 165.35 |
| 06/29/2026 16:00 | 23 | 165.35 |
| 06/29/2026 16:00 | 65 | 165.40 |
| 06/29/2026 16:00 | 65 | 165.40 |
| 06/29/2026 16:00 | 72 | 165.45 |
| 06/29/2026 16:00 | 79 | 165.45 |
| 06/29/2026 16:00 | 6 | 165.45 |
| 06/29/2026 16:00 | 61 | 165.45 |
| 06/29/2026 16:00 | 39 | 165.45 |
| 06/29/2026 15:59 | 5 | 165.60 |
| 06/29/2026 15:59 | 60 | 165.60 |
| 06/29/2026 15:59 | 62 | 165.60 |
| 06/29/2026 15:59 | 16 | 165.55 |
| 06/29/2026 15:59 | 1 | 165.55 |
| 06/29/2026 15:59 | 70 | 165.55 |
| 06/29/2026 15:59 | 108 | 165.55 |
| 06/29/2026 15:59 | 13 | 165.55 |
| 06/29/2026 15:59 | 25 | 165.55 |
| 06/29/2026 15:59 | 30 | 165.50 |
| 06/29/2026 15:58 | 23 | 165.50 |
| 06/29/2026 15:58 | 8 | 165.50 |
| 06/29/2026 15:58 | 1 | 165.50 |
| 06/29/2026 15:58 | 32 | 165.50 |
| 06/29/2026 15:58 | 40 | 165.50 |
| 06/29/2026 15:57 | 10 | 165.55 |
| 06/29/2026 15:57 | 10 | 165.55 |
| 06/29/2026 15:56 | 8 | 165.40 |
| 06/29/2026 15:56 | 115 | 165.40 |
| 06/29/2026 15:56 | 14 | 165.40 |
| 06/29/2026 15:56 | 10 | 165.40 |
| 06/29/2026 15:56 | 12 | 165.40 |
| 06/29/2026 15:56 | 23 | 165.40 |
| 06/29/2026 15:56 | 38 | 165.40 |
| 06/29/2026 15:56 | 24 | 165.40 |
| 06/29/2026 15:56 | 26 | 165.40 |
| 06/29/2026 15:56 | 175 | 165.40 |
| 06/29/2026 15:56 | 28 | 165.40 |
| 06/29/2026 15:56 | 27 | 165.40 |
| 06/29/2026 15:56 | 248 | 165.40 |
| 06/29/2026 15:56 | 248 | 165.40 |
| 06/29/2026 15:56 | 3 | 165.45 |
| 06/29/2026 15:55 | 3 | 165.35 |
| 06/29/2026 15:55 | 17 | 165.35 |
| 06/29/2026 15:55 | 3 | 165.40 |
| 06/29/2026 15:55 | 115 | 165.40 |
| 06/29/2026 15:55 | 112 | 165.35 |
| 06/29/2026 15:55 | 66 | 165.35 |
| 06/29/2026 15:55 | 62 | 165.35 |
| 06/29/2026 15:54 | 40 | 165.30 |
| 06/29/2026 15:54 | 41 | 165.25 |
| 06/29/2026 15:54 | 11 | 165.25 |
| 06/29/2026 15:53 | 46 | 165.25 |
| 06/29/2026 15:53 | 34 | 165.35 |
| 06/29/2026 15:53 | 104 | 165.35 |
| 06/29/2026 15:53 | 107 | 165.35 |
| 06/29/2026 15:53 | 28 | 165.35 |
| 06/29/2026 15:53 | 28 | 165.35 |
| 06/29/2026 15:53 | 109 | 165.35 |
| 06/29/2026 15:53 | 4 | 165.40 |
| 06/29/2026 15:52 | 493 | 165.45 |
| 06/29/2026 15:52 | 54 | 165.45 |
| 06/29/2026 15:52 | 115 | 165.45 |
| 06/29/2026 15:52 | 45 | 165.45 |
| 06/29/2026 15:52 | 12 | 165.40 |
| 06/29/2026 15:52 | 1 | 165.40 |
| 06/29/2026 15:52 | 11 | 165.35 |
| 06/29/2026 15:52 | 87 | 165.35 |
| 06/29/2026 15:51 | 3 | 165.35 |
| 06/29/2026 15:51 | 67 | 165.25 |
| 06/29/2026 15:51 | 78 | 165.30 |
| 06/29/2026 15:51 | 60 | 165.25 |
| 06/29/2026 15:51 | 92 | 165.25 |
| 06/29/2026 15:51 | 115 | 165.25 |
| 06/29/2026 15:51 | 40 | 165.25 |
| 06/29/2026 15:51 | 17 | 165.25 |
| 06/29/2026 15:51 | 20 | 165.30 |
| 06/29/2026 15:51 | 24 | 165.30 |
| 06/29/2026 15:51 | 39 | 165.35 |
| 06/29/2026 15:51 | 3 | 165.40 |
| 06/29/2026 15:50 | 1 | 165.45 |
| 06/29/2026 15:50 | 40 | 165.45 |
| 06/29/2026 15:50 | 35 | 165.55 |
| 06/29/2026 15:50 | 115 | 165.55 |
| 06/29/2026 15:50 | 41 | 165.60 |
| 06/29/2026 15:50 | 12 | 165.60 |
| 06/29/2026 15:50 | 4 | 165.60 |
| 06/29/2026 15:50 | 28 | 165.60 |
| 06/29/2026 15:50 | 7 | 165.60 |
| 06/29/2026 15:50 | 12 | 165.60 |
| 06/29/2026 15:50 | 21 | 165.65 |
| 06/29/2026 15:50 | 46 | 165.65 |
| 06/29/2026 15:50 | 76 | 165.65 |
| 06/29/2026 15:50 | 63 | 165.65 |
| 06/29/2026 15:50 | 28 | 165.65 |
| 06/29/2026 15:50 | 28 | 165.70 |
| 06/29/2026 15:50 | 34 | 165.70 |
| 06/29/2026 15:50 | 4 | 165.70 |
| 06/29/2026 15:50 | 16 | 165.70 |
| 06/29/2026 15:49 | 6 | 165.70 |
| 06/29/2026 15:49 | 21 | 165.70 |
| 06/29/2026 15:49 | 72 | 165.70 |
| 06/29/2026 15:49 | 13 | 165.70 |
| 06/29/2026 15:49 | 10 | 165.70 |
| 06/29/2026 15:49 | 63 | 165.70 |
| 06/29/2026 15:49 | 61 | 165.65 |
| 06/29/2026 15:49 | 103 | 165.65 |
| 06/29/2026 15:49 | 28 | 165.65 |
| 06/29/2026 15:49 | 69 | 165.70 |
| 06/29/2026 15:49 | 28 | 165.70 |
| 06/29/2026 15:48 | 141 | 165.80 |
| 06/29/2026 15:48 | 35 | 165.80 |
| 06/29/2026 15:48 | 54 | 165.85 |
| 06/29/2026 15:48 | 28 | 165.85 |
| 06/29/2026 15:48 | 67 | 165.85 |
| 06/29/2026 15:48 | 19 | 165.85 |
| 06/29/2026 15:48 | 9 | 165.85 |
| 06/29/2026 15:47 | 1 | 165.90 |
| 06/29/2026 15:47 | 7 | 165.95 |
| 06/29/2026 15:47 | 1 | 165.95 |
| 06/29/2026 15:46 | 1 | 165.90 |
| 06/29/2026 15:46 | 10 | 165.90 |
| 06/29/2026 15:46 | 15 | 165.90 |
| 06/29/2026 15:46 | 38 | 165.90 |
| 06/29/2026 15:46 | 28 | 165.90 |
| 06/29/2026 15:46 | 115 | 165.90 |
| 06/29/2026 15:46 | 6 | 165.90 |
| 06/29/2026 15:46 | 15 | 165.90 |
| 06/29/2026 15:45 | 62 | 165.95 |
| 06/29/2026 15:45 | 23 | 165.95 |
| 06/29/2026 15:45 | 53 | 165.95 |
| 06/29/2026 15:45 | 19 | 165.95 |
| 06/29/2026 15:45 | 1 | 166.05 |
| 06/29/2026 15:45 | 1 | 166.05 |
| 06/29/2026 15:45 | 1 | 166.05 |
| 06/29/2026 15:45 | 1 | 166.05 |
| 06/29/2026 15:45 | 2 | 166.05 |
| 06/29/2026 15:45 | 8 | 166.05 |
| 06/29/2026 15:45 | 1 | 165.95 |
| 06/29/2026 15:44 | 8 | 165.90 |
| 06/29/2026 15:44 | 81 | 165.90 |
| 06/29/2026 15:44 | 29 | 165.95 |
| 06/29/2026 15:44 | 23 | 166.00 |
| 06/29/2026 15:44 | 39 | 166.00 |
| 06/29/2026 15:44 | 53 | 166.05 |
| 06/29/2026 15:43 | 29 | 165.95 |
| 06/29/2026 15:43 | 72 | 165.90 |
| 06/29/2026 15:43 | 95 | 165.90 |
| 06/29/2026 15:43 | 20 | 165.90 |
| 06/29/2026 15:42 | 42 | 165.85 |
| 06/29/2026 15:42 | 13 | 165.85 |
| 06/29/2026 15:42 | 16 | 165.80 |
| 06/29/2026 15:42 | 79 | 165.80 |
| 06/29/2026 15:42 | 10 | 165.85 |
| 06/29/2026 15:41 | 68 | 165.90 |
| 06/29/2026 15:41 | 36 | 165.90 |
| 06/29/2026 15:41 | 104 | 165.95 |
| 06/29/2026 15:41 | 60 | 165.95 |
| 06/29/2026 15:41 | 6 | 165.95 |
| 06/29/2026 15:41 | 2 | 165.95 |
| 06/29/2026 15:39 | 66 | 166.05 |
| 06/29/2026 15:39 | 1 | 166.00 |
| 06/29/2026 15:39 | 58 | 166.00 |
| 06/29/2026 15:39 | 11 | 165.95 |
| 06/29/2026 15:39 | 19 | 165.95 |
| 06/29/2026 15:39 | 60 | 165.95 |
| 06/29/2026 15:39 | 43 | 165.95 |
| 06/29/2026 15:39 | 10 | 165.95 |
| 06/29/2026 15:38 | 10 | 166.00 |
| 06/29/2026 15:37 | 59 | 166.00 |
| 06/29/2026 15:37 | 10 | 165.90 |
| 06/29/2026 15:36 | 55 | 165.95 |
| 06/29/2026 15:36 | 67 | 165.95 |
| 06/29/2026 15:36 | 115 | 165.95 |
| 06/29/2026 15:36 | 72 | 165.95 |
| 06/29/2026 15:36 | 73 | 165.95 |
| 06/29/2026 15:36 | 60 | 165.95 |
| 06/29/2026 15:36 | 79 | 165.95 |
| 06/29/2026 15:36 | 67 | 165.95 |
| 06/29/2026 15:36 | 90 | 166.00 |
| 06/29/2026 15:36 | 60 | 166.00 |
| 06/29/2026 15:36 | 115 | 166.00 |
| 06/29/2026 15:36 | 100 | 166.00 |
| 06/29/2026 15:36 | 100 | 166.00 |
| 06/29/2026 15:36 | 31 | 166.05 |
| 06/29/2026 15:36 | 66 | 166.05 |
| 06/29/2026 15:36 | 10 | 166.10 |
| 06/29/2026 15:36 | 13 | 166.10 |
| 06/29/2026 15:36 | 90 | 166.10 |
| 06/29/2026 15:36 | 23 | 166.10 |
| 06/29/2026 15:36 | 10 | 166.10 |
| 06/29/2026 15:36 | 21 | 166.10 |
| 06/29/2026 15:35 | 7 | 166.10 |
| 06/29/2026 15:35 | 62 | 166.10 |
| 06/29/2026 15:35 | 71 | 166.10 |
| 06/29/2026 15:35 | 82 | 166.10 |
| 06/29/2026 15:35 | 65 | 166.10 |
| 06/29/2026 15:35 | 52 | 166.15 |
| 06/29/2026 15:35 | 10 | 166.15 |
| 06/29/2026 15:35 | 14 | 166.20 |
| 06/29/2026 15:35 | 1 | 166.20 |
| 06/29/2026 15:34 | 175 | 166.15 |
| 06/29/2026 15:34 | 25 | 166.20 |
| 06/29/2026 15:33 | 14 | 166.15 |
| 06/29/2026 15:33 | 37 | 166.15 |
| 06/29/2026 15:33 | 32 | 166.15 |
| 06/29/2026 15:33 | 22 | 166.20 |
| 06/29/2026 15:33 | 101 | 166.15 |
| 06/29/2026 15:33 | 32 | 166.20 |
| 06/29/2026 15:33 | 70 | 166.20 |
| 06/29/2026 15:33 | 10 | 166.25 |
| 06/29/2026 15:33 | 115 | 166.30 |
| 06/29/2026 15:33 | 64 | 166.30 |
| 06/29/2026 15:33 | 74 | 166.30 |
| 06/29/2026 15:33 | 22 | 166.30 |
| 06/29/2026 15:33 | 28 | 166.30 |
| 06/29/2026 15:33 | 35 | 166.30 |
| 06/29/2026 15:33 | 16 | 166.30 |
| 06/29/2026 15:33 | 64 | 166.30 |
| 06/29/2026 15:33 | 64 | 166.30 |
| 06/29/2026 15:33 | 97 | 166.35 |
| 06/29/2026 15:33 | 60 | 166.35 |
| 06/29/2026 15:33 | 72 | 166.40 |
| 06/29/2026 15:33 | 13 | 166.40 |
| 06/29/2026 15:33 | 29 | 166.40 |
| 06/29/2026 15:33 | 29 | 166.40 |
| 06/29/2026 15:33 | 92 | 166.40 |
| 06/29/2026 15:33 | 59 | 166.40 |
| 06/29/2026 15:33 | 13 | 166.40 |
| 06/29/2026 15:33 | 70 | 166.40 |
| 06/29/2026 15:33 | 10 | 166.40 |
| 06/29/2026 15:33 | 60 | 166.40 |
| 06/29/2026 15:32 | 1 | 166.40 |
| 06/29/2026 15:32 | 63 | 166.40 |
| 06/29/2026 15:32 | 72 | 166.40 |
| 06/29/2026 15:32 | 115 | 166.40 |
| 06/29/2026 15:32 | 54 | 166.35 |
| 06/29/2026 15:32 | 10 | 166.35 |
| 06/29/2026 15:32 | 35 | 166.40 |
| 06/29/2026 15:31 | 40 | 166.35 |
| 06/29/2026 15:31 | 1 | 166.40 |
| 06/29/2026 15:31 | 2 | 166.40 |
| 06/29/2026 15:31 | 10 | 166.45 |
| 06/29/2026 15:31 | 29 | 166.45 |
| 06/29/2026 15:31 | 72 | 166.55 |
| 06/29/2026 15:31 | 35 | 166.55 |
| 06/29/2026 15:31 | 56 | 166.55 |
| 06/29/2026 15:30 | 1 | 166.50 |
| 06/29/2026 15:30 | 115 | 166.40 |
| 06/29/2026 15:30 | 115 | 166.45 |
| 06/29/2026 15:30 | 50 | 166.50 |
| 06/29/2026 15:30 | 36 | 166.40 |
| 06/29/2026 15:30 | 200 | 166.45 |
| 06/29/2026 15:29 | 145 | 166.50 |
| 06/29/2026 15:29 | 27 | 166.50 |
| 06/29/2026 15:29 | 34 | 166.55 |
| 06/29/2026 15:29 | 10 | 166.55 |
| 06/29/2026 15:29 | 61 | 166.55 |
| 06/29/2026 15:28 | 3 | 166.50 |
| 06/29/2026 15:28 | 2 | 166.50 |
| 06/29/2026 15:28 | 72 | 166.50 |
| 06/29/2026 15:28 | 115 | 166.50 |
| 06/29/2026 15:28 | 72 | 166.50 |
| 06/29/2026 15:28 | 115 | 166.50 |
| 06/29/2026 15:28 | 48 | 166.50 |
| 06/29/2026 15:28 | 56 | 166.50 |
| 06/29/2026 15:28 | 6 | 166.50 |
| 06/29/2026 15:28 | 72 | 166.50 |
| 06/29/2026 15:28 | 115 | 166.50 |
| 06/29/2026 15:28 | 62 | 166.50 |
| 06/29/2026 15:28 | 80 | 166.50 |
| 06/29/2026 15:27 | 6 | 166.35 |
| 06/29/2026 15:27 | 64 | 166.40 |
| 06/29/2026 15:27 | 72 | 166.40 |
| 06/29/2026 15:27 | 47 | 166.40 |
| 06/29/2026 15:27 | 70 | 166.40 |
| 06/29/2026 15:25 | 41 | 166.45 |
| 06/29/2026 15:25 | 10 | 166.45 |
| 06/29/2026 15:25 | 58 | 166.45 |
| 06/29/2026 15:25 | 57 | 166.45 |
| 06/29/2026 15:25 | 14 | 166.45 |
| 06/29/2026 15:24 | 18 | 166.40 |
| 06/29/2026 15:24 | 65 | 166.40 |
| 06/29/2026 15:24 | 47 | 166.40 |
| 06/29/2026 15:23 | 36 | 166.45 |
| 06/29/2026 15:23 | 25 | 166.55 |
| 06/29/2026 15:22 | 78 | 166.40 |
| 06/29/2026 15:21 | 68 | 166.30 |
| 06/29/2026 15:21 | 57 | 166.30 |
| 06/29/2026 15:21 | 32 | 166.25 |
| 06/29/2026 15:21 | 7 | 166.30 |
| 06/29/2026 15:21 | 41 | 166.30 |
| 06/29/2026 15:21 | 41 | 166.30 |
| 06/29/2026 15:21 | 41 | 166.30 |
| 06/29/2026 15:19 | 14 | 166.30 |
| 06/29/2026 15:19 | 79 | 166.30 |
| 06/29/2026 15:19 | 80 | 166.30 |
| 06/29/2026 15:19 | 80 | 166.30 |
| 06/29/2026 15:19 | 72 | 166.30 |
| 06/29/2026 15:19 | 36 | 166.30 |
| 06/29/2026 15:19 | 64 | 166.30 |
| 06/29/2026 15:19 | 115 | 166.30 |
| 06/29/2026 15:19 | 17 | 166.35 |
| 06/29/2026 15:19 | 22 | 166.30 |
| 06/29/2026 15:19 | 28 | 166.30 |
| 06/29/2026 15:18 | 115 | 166.30 |
| 06/29/2026 15:18 | 86 | 166.30 |
| 06/29/2026 15:18 | 7 | 166.30 |
| 06/29/2026 15:18 | 78 | 166.30 |
| 06/29/2026 15:18 | 293 | 166.30 |
| 06/29/2026 15:18 | 72 | 166.30 |
| 06/29/2026 15:18 | 47 | 166.30 |
| 06/29/2026 15:18 | 115 | 166.30 |
| 06/29/2026 15:18 | 67 | 166.30 |
| 06/29/2026 15:18 | 43 | 166.40 |
| 06/29/2026 15:18 | 241 | 166.45 |
| 06/29/2026 15:18 | 126 | 166.45 |
| 06/29/2026 15:18 | 56 | 166.45 |
| 06/29/2026 15:18 | 26 | 166.45 |
| 06/29/2026 15:18 | 115 | 166.45 |
| 06/29/2026 15:18 | 329 | 166.45 |
| 06/29/2026 15:18 | 99 | 166.45 |
| 06/29/2026 15:18 | 67 | 166.50 |
| 06/29/2026 15:18 | 115 | 166.50 |
| 06/29/2026 15:18 | 115 | 166.55 |
| 06/29/2026 15:18 | 208 | 166.45 |
| 06/29/2026 15:18 | 85 | 166.45 |
| 06/29/2026 15:18 | 72 | 166.45 |
| 06/29/2026 15:18 | 115 | 166.45 |
| 06/29/2026 15:18 | 49 | 166.45 |
| 06/29/2026 15:18 | 74 | 166.45 |
| 06/29/2026 15:18 | 52 | 166.45 |
| 06/29/2026 15:18 | 42 | 166.45 |
| 06/29/2026 15:18 | 174 | 166.50 |
| 06/29/2026 15:18 | 72 | 166.50 |
| 06/29/2026 15:18 | 67 | 166.50 |
| 06/29/2026 15:18 | 97 | 166.50 |
| 06/29/2026 15:18 | 85 | 166.50 |
| 06/29/2026 15:18 | 79 | 166.50 |
| 06/29/2026 15:18 | 72 | 166.50 |
| 06/29/2026 15:18 | 115 | 166.50 |
| 06/29/2026 15:17 | 72 | 166.55 |
| 06/29/2026 15:17 | 85 | 166.55 |
| 06/29/2026 15:17 | 13 | 166.55 |
| 06/29/2026 15:17 | 10 | 166.55 |
| 06/29/2026 15:17 | 28 | 166.55 |
| 06/29/2026 15:17 | 115 | 166.50 |
| 06/29/2026 15:16 | 1 | 166.50 |
| 06/29/2026 15:16 | 26 | 166.60 |
| 06/29/2026 15:16 | 115 | 166.60 |
| 06/29/2026 15:16 | 10 | 166.55 |
| 06/29/2026 15:16 | 72 | 166.55 |
| 06/29/2026 15:16 | 154 | 166.55 |
| 06/29/2026 15:16 | 197 | 166.55 |
| 06/29/2026 15:16 | 131 | 166.55 |
| 06/29/2026 15:16 | 32 | 166.55 |
| 06/29/2026 15:16 | 67 | 166.55 |
| 06/29/2026 15:16 | 64 | 166.55 |
| 06/29/2026 15:16 | 115 | 166.60 |
| 06/29/2026 15:16 | 16 | 166.60 |
| 06/29/2026 15:15 | 75 | 166.55 |
| 06/29/2026 15:15 | 7 | 166.50 |
| 06/29/2026 15:15 | 3 | 166.50 |
| 06/29/2026 15:14 | 37 | 166.40 |
| 06/29/2026 15:14 | 43 | 166.40 |
| 06/29/2026 15:13 | 59 | 166.45 |
| 06/29/2026 15:13 | 115 | 166.45 |
| 06/29/2026 15:13 | 74 | 166.35 |
| 06/29/2026 15:13 | 60 | 166.35 |
| 06/29/2026 15:13 | 72 | 166.35 |
| 06/29/2026 15:13 | 67 | 166.35 |
| 06/29/2026 15:13 | 79 | 166.35 |
| 06/29/2026 15:13 | 10 | 166.35 |
| 06/29/2026 15:13 | 72 | 166.35 |
| 06/29/2026 15:13 | 15 | 166.30 |
| 06/29/2026 15:13 | 169 | 166.30 |
| 06/29/2026 15:13 | 36 | 166.30 |
| 06/29/2026 15:12 | 31 | 166.40 |
| 06/29/2026 15:12 | 59 | 166.35 |
| 06/29/2026 15:12 | 30 | 166.30 |
| 06/29/2026 15:11 | 115 | 166.25 |
| 06/29/2026 15:11 | 67 | 166.25 |
| 06/29/2026 15:11 | 8 | 166.15 |
| 06/29/2026 15:10 | 196 | 166.20 |
| 06/29/2026 15:09 | 4 | 166.20 |
| 06/29/2026 15:09 | 25 | 166.20 |
| 06/29/2026 15:09 | 10 | 166.25 |
| 06/29/2026 15:08 | 15 | 166.25 |
| 06/29/2026 15:08 | 104 | 166.25 |
| 06/29/2026 15:07 | 1 | 166.20 |
| 06/29/2026 15:07 | 27 | 166.20 |
| 06/29/2026 15:05 | 15 | 166.20 |
| 06/29/2026 15:05 | 29 | 166.20 |
| 06/29/2026 15:05 | 17 | 166.20 |
| 06/29/2026 15:04 | 157 | 166.15 |
| 06/29/2026 15:04 | 69 | 166.10 |
| 06/29/2026 15:04 | 115 | 166.10 |
| 06/29/2026 15:04 | 10 | 166.10 |
| 06/29/2026 15:03 | 32 | 166.10 |
| 06/29/2026 15:03 | 164 | 166.10 |
| 06/29/2026 15:03 | 5 | 166.10 |
| 06/29/2026 15:02 | 10 | 166.15 |
| 06/29/2026 15:01 | 10 | 166.15 |
| 06/29/2026 15:01 | 48 | 166.15 |
| 06/29/2026 15:01 | 67 | 166.15 |
| 06/29/2026 15:01 | 82 | 166.05 |
| 06/29/2026 15:01 | 59 | 166.05 |
| 06/29/2026 15:01 | 115 | 166.05 |
| 06/29/2026 15:01 | 59 | 166.10 |
| 06/29/2026 15:01 | 67 | 166.05 |
| 06/29/2026 15:01 | 69 | 166.05 |
| 06/29/2026 15:01 | 79 | 166.05 |
| 06/29/2026 15:01 | 72 | 166.05 |
| 06/29/2026 15:01 | 50 | 166.05 |
| 06/29/2026 15:01 | 67 | 166.10 |
| 06/29/2026 15:01 | 72 | 166.10 |
| 06/29/2026 15:01 | 10 | 166.10 |
| 06/29/2026 15:01 | 82 | 166.10 |
| 06/29/2026 15:01 | 50 | 166.10 |
| 06/29/2026 15:01 | 78 | 166.10 |
| 06/29/2026 15:00 | 33 | 166.15 |
| 06/29/2026 14:59 | 89 | 166.10 |
| 06/29/2026 14:59 | 50 | 166.10 |
| 06/29/2026 14:59 | 11 | 166.10 |
| 06/29/2026 14:59 | 4 | 166.05 |
| 06/29/2026 14:59 | 3 | 166.05 |
| 06/29/2026 14:59 | 3 | 166.05 |
| 06/29/2026 14:59 | 59 | 166.15 |
| 06/29/2026 14:59 | 66 | 166.15 |
| 06/29/2026 14:59 | 74 | 166.15 |
| 06/29/2026 14:59 | 72 | 166.15 |
| 06/29/2026 14:59 | 81 | 166.15 |
| 06/29/2026 14:59 | 77 | 166.15 |
| 06/29/2026 14:59 | 115 | 166.15 |
| 06/29/2026 14:59 | 52 | 166.10 |
| 06/29/2026 14:59 | 6 | 166.10 |
| 06/29/2026 14:59 | 115 | 166.10 |
| 06/29/2026 14:59 | 34 | 166.05 |
| 06/29/2026 14:59 | 41 | 166.05 |
| 06/29/2026 14:58 | 16 | 166.05 |
| 06/29/2026 14:58 | 25 | 166.05 |
| 06/29/2026 14:58 | 10 | 166.05 |
| 06/29/2026 14:58 | 41 | 166.05 |
| 06/29/2026 14:58 | 76 | 166.05 |
| 06/29/2026 14:58 | 81 | 166.05 |
| 06/29/2026 14:58 | 115 | 166.05 |
| 06/29/2026 14:58 | 87 | 166.10 |
| 06/29/2026 14:58 | 72 | 166.10 |
| 06/29/2026 14:57 | 57 | 166.15 |
| 06/29/2026 14:57 | 115 | 166.15 |
| 06/29/2026 14:57 | 72 | 166.15 |
| 06/29/2026 14:57 | 90 | 166.10 |
| 06/29/2026 14:57 | 5 | 166.05 |
| 06/29/2026 14:57 | 110 | 166.05 |
| 06/29/2026 14:57 | 14 | 166.05 |
| 06/29/2026 14:56 | 15 | 166.05 |
| 06/29/2026 14:56 | 115 | 166.05 |
| 06/29/2026 14:56 | 6 | 166.05 |
| 06/29/2026 14:56 | 33 | 166.05 |
| 06/29/2026 14:56 | 33 | 166.05 |
| 06/29/2026 14:56 | 54 | 166.10 |
| 06/29/2026 14:56 | 70 | 166.10 |
| 06/29/2026 14:56 | 25 | 166.10 |
| 06/29/2026 14:56 | 9 | 166.10 |
| 06/29/2026 14:55 | 4 | 166.10 |
| 06/29/2026 14:55 | 10 | 166.15 |
| 06/29/2026 14:55 | 13 | 166.20 |
| 06/29/2026 14:55 | 31 | 166.20 |
| 06/29/2026 14:54 | 36 | 166.15 |
| 06/29/2026 14:54 | 144 | 166.15 |
| 06/29/2026 14:54 | 40 | 166.15 |
| 06/29/2026 14:53 | 43 | 166.15 |
| 06/29/2026 14:53 | 31 | 166.20 |
| 06/29/2026 14:53 | 33 | 166.20 |
| 06/29/2026 14:53 | 64 | 166.20 |
| 06/29/2026 14:52 | 30 | 166.25 |
| 06/29/2026 14:52 | 683 | 166.20 |
| 06/29/2026 14:52 | 766 | 166.20 |
| 06/29/2026 14:52 | 64 | 166.20 |
| 06/29/2026 14:52 | 32 | 166.20 |
| 06/29/2026 14:52 | 64 | 166.20 |
| 06/29/2026 14:51 | 69 | 166.25 |
| 06/29/2026 14:51 | 52 | 166.25 |
| 06/29/2026 14:51 | 64 | 166.25 |
| 06/29/2026 14:51 | 64 | 166.25 |
| 06/29/2026 14:51 | 72 | 166.25 |
| 06/29/2026 14:51 | 53 | 166.25 |
| 06/29/2026 14:51 | 64 | 166.25 |
| 06/29/2026 14:51 | 75 | 166.30 |
| 06/29/2026 14:51 | 10 | 166.35 |
| 06/29/2026 14:50 | 75 | 166.40 |
| 06/29/2026 14:50 | 15 | 166.40 |
| 06/29/2026 14:50 | 15 | 166.40 |
| 06/29/2026 14:50 | 67 | 166.40 |
| 06/29/2026 14:50 | 72 | 166.40 |
| 06/29/2026 14:50 | 65 | 166.40 |
| 06/29/2026 14:50 | 20 | 166.40 |
| 06/29/2026 14:50 | 59 | 166.35 |
| 06/29/2026 14:50 | 19 | 166.35 |
| 06/29/2026 14:50 | 79 | 166.35 |
| 06/29/2026 14:50 | 42 | 166.35 |
| 06/29/2026 14:50 | 72 | 166.30 |
| 06/29/2026 14:50 | 62 | 166.35 |
| 06/29/2026 14:50 | 115 | 166.35 |
| 06/29/2026 14:50 | 168 | 166.40 |
| 06/29/2026 14:50 | 195 | 166.40 |
| 06/29/2026 14:50 | 67 | 166.40 |
| 06/29/2026 14:50 | 10 | 166.40 |
| 06/29/2026 14:49 | 70 | 166.50 |
| 06/29/2026 14:49 | 1 | 166.45 |
| 06/29/2026 14:49 | 51 | 166.45 |
| 06/29/2026 14:49 | 33 | 166.45 |
| 06/29/2026 14:49 | 67 | 166.45 |
| 06/29/2026 14:49 | 183 | 166.45 |
| 06/29/2026 14:49 | 109 | 166.45 |
| 06/29/2026 14:49 | 56 | 166.45 |
| 06/29/2026 14:49 | 9 | 166.45 |
| 06/29/2026 14:49 | 77 | 166.45 |
| 06/29/2026 14:49 | 115 | 166.45 |
| 06/29/2026 14:49 | 67 | 166.50 |
| 06/29/2026 14:49 | 72 | 166.50 |
| 06/29/2026 14:49 | 75 | 166.50 |
| 06/29/2026 14:49 | 28 | 166.50 |
| 06/29/2026 14:49 | 56 | 166.50 |
| 06/29/2026 14:49 | 33 | 166.50 |
| 06/29/2026 14:47 | 33 | 166.45 |
| 06/29/2026 14:47 | 36 | 166.45 |
| 06/29/2026 14:47 | 32 | 166.45 |
| 06/29/2026 14:46 | 79 | 166.45 |
| 06/29/2026 14:46 | 54 | 166.45 |
| 06/29/2026 14:46 | 10 | 166.45 |
| 06/29/2026 14:46 | 25 | 166.45 |
| 06/29/2026 14:43 | 48 | 166.45 |
| 06/29/2026 14:43 | 3 | 166.40 |
| 06/29/2026 14:43 | 97 | 166.40 |
| 06/29/2026 14:43 | 23 | 166.40 |
| 06/29/2026 14:43 | 72 | 166.35 |
| 06/29/2026 14:43 | 45 | 166.35 |
| 06/29/2026 14:42 | 75 | 166.30 |
| 06/29/2026 14:42 | 16 | 166.30 |
| 06/29/2026 14:42 | 72 | 166.30 |
| 06/29/2026 14:42 | 74 | 166.30 |
| 06/29/2026 14:41 | 10 | 166.20 |
| 06/29/2026 14:41 | 34 | 166.20 |
| 06/29/2026 14:40 | 56 | 166.20 |
| 06/29/2026 14:40 | 76 | 166.20 |
| 06/29/2026 14:40 | 78 | 166.20 |
| 06/29/2026 14:40 | 59 | 166.20 |
| 06/29/2026 14:40 | 115 | 166.20 |
| 06/29/2026 14:40 | 61 | 166.20 |
| 06/29/2026 14:40 | 10 | 166.15 |
| 06/29/2026 14:40 | 80 | 166.15 |
| 06/29/2026 14:39 | 73 | 166.25 |
| 06/29/2026 14:39 | 50 | 166.25 |
| 06/29/2026 14:39 | 10 | 166.25 |
| 06/29/2026 14:39 | 72 | 166.25 |
| 06/29/2026 14:39 | 81 | 166.25 |
| 06/29/2026 14:39 | 20 | 166.25 |
| 06/29/2026 14:39 | 115 | 166.25 |
| 06/29/2026 14:39 | 172 | 166.30 |
| 06/29/2026 14:38 | 19 | 166.35 |
| 06/29/2026 14:38 | 10 | 166.35 |
| 06/29/2026 14:38 | 43 | 166.35 |
| 06/29/2026 14:38 | 131 | 166.35 |
| 06/29/2026 14:38 | 38 | 166.35 |
| 06/29/2026 14:37 | 833 | 166.40 |
| 06/29/2026 14:37 | 549 | 166.40 |
| 06/29/2026 14:37 | 118 | 166.40 |
| 06/29/2026 14:37 | 50 | 166.35 |
| 06/29/2026 14:37 | 36 | 166.35 |
| 06/29/2026 14:36 | 10 | 166.35 |
| 06/29/2026 14:36 | 13 | 166.35 |
| 06/29/2026 14:35 | 70 | 166.25 |
| 06/29/2026 14:35 | 62 | 166.25 |
| 06/29/2026 14:34 | 49 | 166.20 |
| 06/29/2026 14:34 | 32 | 166.20 |
| 06/29/2026 14:34 | 84 | 166.20 |
| 06/29/2026 14:34 | 62 | 166.20 |
| 06/29/2026 14:32 | 33 | 166.15 |
| 06/29/2026 14:32 | 32 | 166.15 |
| 06/29/2026 14:32 | 20 | 166.15 |
| 06/29/2026 14:31 | 15 | 166.20 |
| 06/29/2026 14:31 | 100 | 166.25 |
| 06/29/2026 14:31 | 15 | 166.20 |
| 06/29/2026 14:31 | 1 | 166.20 |
| 06/29/2026 14:31 | 9 | 166.20 |
| 06/29/2026 14:31 | 80 | 166.20 |
| 06/29/2026 14:31 | 85 | 166.15 |
| 06/29/2026 14:31 | 32 | 166.15 |
| 06/29/2026 14:31 | 11 | 166.15 |
| 06/29/2026 14:30 | 98 | 166.15 |
| 06/29/2026 14:30 | 77 | 166.15 |
| 06/29/2026 14:30 | 75 | 166.20 |
| 06/29/2026 14:30 | 72 | 166.20 |
| 06/29/2026 14:30 | 60 | 166.20 |
| 06/29/2026 14:30 | 72 | 166.20 |
| 06/29/2026 14:30 | 115 | 166.20 |
| 06/29/2026 14:29 | 115 | 166.45 |
| 06/29/2026 14:29 | 158 | 166.45 |
| 06/29/2026 14:29 | 75 | 166.45 |
| 06/29/2026 14:29 | 1 | 166.45 |
| 06/29/2026 14:29 | 25 | 166.45 |
| 06/29/2026 14:28 | 57 | 166.40 |
| 06/29/2026 14:28 | 115 | 166.40 |
| 06/29/2026 14:28 | 56 | 166.35 |
| 06/29/2026 14:28 | 15 | 166.35 |
| 06/29/2026 14:28 | 128 | 166.35 |
| 06/29/2026 14:27 | 32 | 166.30 |
| 06/29/2026 14:26 | 41 | 166.35 |
| 06/29/2026 14:26 | 33 | 166.35 |
| 06/29/2026 14:26 | 44 | 166.35 |
| 06/29/2026 14:26 | 33 | 166.35 |
| 06/29/2026 14:26 | 61 | 166.35 |
| 06/29/2026 14:25 | 6 | 166.40 |
| 06/29/2026 14:25 | 4 | 166.40 |
| 06/29/2026 14:25 | 44 | 166.45 |
| 06/29/2026 14:25 | 178 | 166.45 |
| 06/29/2026 14:25 | 32 | 166.45 |
| 06/29/2026 14:25 | 41 | 166.45 |
| 06/29/2026 14:25 | 59 | 166.45 |
| 06/29/2026 14:25 | 13 | 166.45 |
| 06/29/2026 14:24 | 30 | 166.35 |
| 06/29/2026 14:24 | 18 | 166.35 |
| 06/29/2026 14:24 | 37 | 166.35 |
| 06/29/2026 14:24 | 115 | 166.35 |
| 06/29/2026 14:23 | 158 | 166.40 |
| 06/29/2026 14:23 | 32 | 166.40 |
| 06/29/2026 14:23 | 52 | 166.45 |
| 06/29/2026 14:23 | 37 | 166.45 |
| 06/29/2026 14:22 | 132 | 166.40 |
| 06/29/2026 14:21 | 49 | 166.35 |
| 06/29/2026 14:21 | 87 | 166.35 |
| 06/29/2026 14:20 | 40 | 166.35 |
| 06/29/2026 14:19 | 25 | 166.40 |
| 06/29/2026 14:19 | 28 | 166.40 |
| 06/29/2026 14:19 | 49 | 166.40 |
| 06/29/2026 14:19 | 1 | 166.40 |
| 06/29/2026 14:19 | 70 | 166.40 |
| 06/29/2026 14:19 | 21 | 166.40 |
| 06/29/2026 14:19 | 4 | 166.40 |
| 06/29/2026 14:19 | 28 | 166.40 |
| 06/29/2026 14:18 | 48 | 166.35 |
| 06/29/2026 14:18 | 47 | 166.30 |
| 06/29/2026 14:18 | 62 | 166.30 |
| 06/29/2026 14:18 | 53 | 166.30 |
| 06/29/2026 14:18 | 70 | 166.30 |
| 06/29/2026 14:18 | 115 | 166.30 |
| 06/29/2026 14:18 | 243 | 166.35 |
| 06/29/2026 14:18 | 48 | 166.35 |
| 06/29/2026 14:18 | 115 | 166.35 |
| 06/29/2026 14:18 | 38 | 166.35 |
| 06/29/2026 14:17 | 52 | 166.25 |
| 06/29/2026 14:17 | 60 | 166.25 |
| 06/29/2026 14:17 | 26 | 166.25 |
| 06/29/2026 14:17 | 45 | 166.25 |
| 06/29/2026 14:17 | 79 | 166.25 |
| 06/29/2026 14:17 | 62 | 166.25 |
| 06/29/2026 14:17 | 72 | 166.25 |
| 06/29/2026 14:17 | 72 | 166.25 |
| 06/29/2026 14:17 | 18 | 166.20 |
| 06/29/2026 14:17 | 1 | 166.20 |
| 06/29/2026 14:17 | 72 | 166.20 |
| 06/29/2026 14:17 | 25 | 166.20 |
| 06/29/2026 14:17 | 1 | 166.15 |
| 06/29/2026 14:17 | 3 | 166.15 |
| 06/29/2026 14:17 | 1 | 166.15 |
| 06/29/2026 14:16 | 50 | 166.20 |
| 06/29/2026 14:15 | 10 | 166.20 |
| 06/29/2026 14:15 | 27 | 166.15 |
| 06/29/2026 14:15 | 48 | 166.15 |
| 06/29/2026 14:15 | 67 | 166.15 |
| 06/29/2026 14:15 | 48 | 166.15 |
| 06/29/2026 14:15 | 48 | 166.15 |
| 06/29/2026 14:15 | 35 | 166.15 |
| 06/29/2026 14:15 | 36 | 166.20 |
| 06/29/2026 14:15 | 28 | 166.20 |
| 06/29/2026 14:15 | 28 | 166.20 |
| 06/29/2026 14:15 | 38 | 166.20 |
| 06/29/2026 14:14 | 6 | 166.25 |
| 06/29/2026 14:14 | 40 | 166.25 |
| 06/29/2026 14:14 | 31 | 166.20 |
| 06/29/2026 14:14 | 64 | 166.20 |
| 06/29/2026 14:14 | 50 | 166.25 |
| 06/29/2026 14:14 | 190 | 166.25 |
| 06/29/2026 14:14 | 36 | 166.25 |
| 06/29/2026 14:13 | 6 | 166.25 |
| 06/29/2026 14:12 | 10 | 166.30 |
| 06/29/2026 14:11 | 5 | 166.40 |
| 06/29/2026 14:11 | 29 | 166.35 |
| 06/29/2026 14:11 | 32 | 166.35 |
| 06/29/2026 14:10 | 7 | 166.25 |
| 06/29/2026 14:10 | 60 | 166.25 |
| 06/29/2026 14:09 | 14 | 166.20 |
| 06/29/2026 14:09 | 72 | 166.20 |
| 06/29/2026 14:09 | 72 | 166.20 |
| 06/29/2026 14:09 | 74 | 166.20 |
| 06/29/2026 14:09 | 80 | 166.20 |
| 06/29/2026 14:09 | 115 | 166.20 |
| 06/29/2026 14:09 | 46 | 166.25 |
| 06/29/2026 14:09 | 53 | 166.25 |
| 06/29/2026 14:09 | 72 | 166.25 |
| 06/29/2026 14:09 | 31 | 166.25 |
| 06/29/2026 14:09 | 31 | 166.25 |
| 06/29/2026 14:09 | 31 | 166.25 |
| 06/29/2026 14:09 | 34 | 166.30 |
| 06/29/2026 14:09 | 59 | 166.30 |
| 06/29/2026 14:09 | 78 | 166.30 |
| 06/29/2026 14:09 | 90 | 166.30 |
| 06/29/2026 14:09 | 115 | 166.30 |
| 06/29/2026 14:09 | 49 | 166.35 |
| 06/29/2026 14:09 | 7 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 44 | 166.40 |
| 06/29/2026 14:09 | 12 | 166.40 |
| 06/29/2026 14:09 | 34 | 166.40 |
| 06/29/2026 14:09 | 16 | 166.40 |
| 06/29/2026 14:09 | 30 | 166.40 |
| 06/29/2026 14:09 | 69 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 69 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:09 | 50 | 166.40 |
| 06/29/2026 14:09 | 80 | 166.40 |
| 06/29/2026 14:09 | 14 | 166.40 |
| 06/29/2026 14:09 | 46 | 166.40 |
| 06/29/2026 14:08 | 10 | 166.45 |
| 06/29/2026 14:08 | 32 | 166.40 |
| 06/29/2026 14:08 | 115 | 166.40 |
| 06/29/2026 14:08 | 54 | 166.40 |
| 06/29/2026 14:08 | 63 | 166.40 |
| 06/29/2026 14:08 | 75 | 166.40 |
| 06/29/2026 14:08 | 72 | 166.40 |
| 06/29/2026 14:08 | 33 | 166.40 |
| 06/29/2026 14:08 | 115 | 166.40 |
| 06/29/2026 14:08 | 67 | 166.40 |
| 06/29/2026 14:08 | 60 | 166.40 |
| 06/29/2026 14:08 | 60 | 166.35 |
| 06/29/2026 14:08 | 72 | 166.35 |
| 06/29/2026 14:08 | 32 | 166.35 |
| 06/29/2026 14:08 | 92 | 166.35 |
| 06/29/2026 14:08 | 68 | 166.35 |
| 06/29/2026 14:08 | 60 | 166.35 |
| 06/29/2026 14:08 | 54 | 166.30 |
| 06/29/2026 14:08 | 115 | 166.30 |
| 06/29/2026 14:08 | 51 | 166.30 |
| 06/29/2026 14:08 | 42 | 166.30 |
| 06/29/2026 14:08 | 25 | 166.30 |
| 06/29/2026 14:08 | 47 | 166.25 |
| 06/29/2026 14:07 | 29 | 166.25 |
| 06/29/2026 14:05 | 55 | 166.15 |
| 06/29/2026 14:05 | 45 | 166.15 |
| 06/29/2026 14:05 | 55 | 166.15 |
| 06/29/2026 14:05 | 32 | 166.10 |
| 06/29/2026 14:04 | 49 | 166.10 |
| 06/29/2026 14:04 | 11 | 166.10 |
| 06/29/2026 14:02 | 900 | 166.00 |
| 06/29/2026 14:02 | 72 | 165.95 |
| 06/29/2026 14:02 | 10 | 165.95 |
| 06/29/2026 14:02 | 78 | 165.95 |
| 06/29/2026 14:02 | 25 | 165.95 |
| 06/29/2026 14:02 | 42 | 165.95 |
| 06/29/2026 14:00 | 40 | 165.85 |
| 06/29/2026 14:00 | 58 | 165.85 |
| 06/29/2026 14:00 | 76 | 165.85 |
| 06/29/2026 14:00 | 76 | 165.85 |
| 06/29/2026 14:00 | 50 | 165.85 |
| 06/29/2026 14:00 | 62 | 165.85 |
| 06/29/2026 14:00 | 38 | 165.90 |
| 06/29/2026 14:00 | 10 | 165.95 |
| 06/29/2026 14:00 | 31 | 165.95 |
| 06/29/2026 14:00 | 192 | 165.90 |
| 06/29/2026 14:00 | 60 | 165.90 |
| 06/29/2026 13:59 | 1 | 165.90 |
| 06/29/2026 13:59 | 2 | 165.85 |
| 06/29/2026 13:59 | 33 | 165.85 |
| 06/29/2026 13:59 | 50 | 165.85 |
| 06/29/2026 13:59 | 7 | 165.85 |
| 06/29/2026 13:59 | 9 | 165.85 |
| 06/29/2026 13:58 | 88 | 165.90 |
| 06/29/2026 13:58 | 90 | 165.90 |
| 06/29/2026 13:58 | 10 | 165.90 |
| 06/29/2026 13:55 | 10 | 165.90 |
| 06/29/2026 13:52 | 80 | 165.85 |
| 06/29/2026 13:51 | 112 | 165.85 |
| 06/29/2026 13:51 | 11 | 165.95 |
| 06/29/2026 13:51 | 71 | 165.95 |
| 06/29/2026 13:51 | 67 | 165.90 |
| 06/29/2026 13:51 | 50 | 165.90 |
| 06/29/2026 13:51 | 185 | 165.90 |
| 06/29/2026 13:49 | 21 | 165.90 |
| 06/29/2026 13:49 | 5 | 165.90 |
| 06/29/2026 13:49 | 40 | 165.90 |
| 06/29/2026 13:49 | 32 | 165.90 |
| 06/29/2026 13:48 | 36 | 165.95 |
| 06/29/2026 13:48 | 9 | 165.90 |
| 06/29/2026 13:45 | 14 | 165.85 |
| 06/29/2026 13:44 | 113 | 165.80 |
| 06/29/2026 13:43 | 50 | 165.75 |
| 06/29/2026 13:43 | 55 | 165.75 |
| 06/29/2026 13:43 | 31 | 165.75 |
| 06/29/2026 13:43 | 9 | 165.75 |
| 06/29/2026 13:42 | 35 | 165.65 |
| 06/29/2026 13:42 | 76 | 165.70 |
| 06/29/2026 13:42 | 24 | 165.70 |
| 06/29/2026 13:42 | 105 | 165.65 |
| 06/29/2026 13:41 | 30 | 165.60 |
| 06/29/2026 13:40 | 54 | 165.55 |
| 06/29/2026 13:39 | 590 | 165.50 |
| 06/29/2026 13:39 | 32 | 165.50 |
| 06/29/2026 13:39 | 18 | 165.50 |
| 06/29/2026 13:39 | 51 | 165.50 |
| 06/29/2026 13:39 | 2 | 165.55 |
| 06/29/2026 13:35 | 32 | 165.70 |
| 06/29/2026 13:31 | 27 | 166.10 |
| 06/29/2026 13:31 | 62 | 166.10 |
| 06/29/2026 13:31 | 45 | 166.00 |
| 06/29/2026 13:31 | 10 | 165.95 |
| 06/29/2026 13:31 | 1 | 165.95 |
| 06/29/2026 13:31 | 68 | 165.95 |
| 06/29/2026 13:31 | 1 | 165.95 |
| 06/29/2026 13:31 | 2 | 166.00 |
| 06/29/2026 13:31 | 60 | 166.10 |
| 06/29/2026 13:31 | 10 | 166.05 |
| 06/29/2026 13:31 | 71 | 166.05 |
| 06/29/2026 13:31 | 48 | 166.00 |
| 06/29/2026 13:31 | 92 | 166.00 |
| 06/29/2026 13:31 | 60 | 166.00 |
| 06/29/2026 13:31 | 20 | 166.05 |
| 06/29/2026 13:31 | 92 | 166.05 |
| 06/29/2026 13:31 | 57 | 166.05 |
| 06/29/2026 13:31 | 60 | 166.10 |
| 06/29/2026 13:31 | 110 | 166.10 |
| 06/29/2026 13:31 | 96 | 166.10 |
| 06/29/2026 13:31 | 92 | 166.10 |
| 06/29/2026 13:31 | 66 | 166.20 |
| 06/29/2026 13:31 | 35 | 166.20 |
| 06/29/2026 13:31 | 68 | 166.20 |
| 06/29/2026 13:31 | 60 | 166.20 |
| 06/29/2026 13:31 | 92 | 166.20 |
| 06/29/2026 13:31 | 92 | 166.20 |
| 06/29/2026 13:31 | 31 | 166.30 |
| 06/29/2026 13:31 | 133 | 166.30 |
| 06/29/2026 13:31 | 48 | 166.30 |
| 06/29/2026 13:31 | 82 | 166.30 |
| 06/29/2026 13:31 | 130 | 166.30 |
| 06/29/2026 13:31 | 41 | 166.25 |
| 06/29/2026 13:31 | 60 | 166.25 |
| 06/29/2026 13:31 | 92 | 166.25 |
| 06/29/2026 13:31 | 110 | 166.20 |
| 06/29/2026 13:31 | 52 | 166.20 |
| 06/29/2026 13:31 | 28 | 166.05 |
| 06/29/2026 13:31 | 43 | 165.90 |
| 06/29/2026 13:31 | 15 | 165.90 |
| 06/29/2026 13:31 | 10 | 165.80 |
| 06/29/2026 13:29 | 30 | 165.85 |
| 06/29/2026 13:29 | 49 | 165.85 |
| 06/29/2026 13:29 | 48 | 165.85 |
| 06/29/2026 13:29 | 11 | 165.85 |
| 06/29/2026 13:29 | 47 | 165.80 |
| 06/29/2026 13:29 | 72 | 165.80 |
| 06/29/2026 13:29 | 100 | 165.80 |
| 06/29/2026 13:29 | 34 | 165.80 |
| 06/29/2026 13:29 | 187 | 165.80 |
| 06/29/2026 13:27 | 196 | 165.85 |
| 06/29/2026 13:27 | 60 | 165.85 |
| 06/29/2026 13:27 | 21 | 165.90 |
| 06/29/2026 13:27 | 72 | 165.90 |
| 06/29/2026 13:27 | 65 | 165.85 |
| 06/29/2026 13:27 | 2 | 165.75 |
| 06/29/2026 13:27 | 72 | 165.75 |
| 06/29/2026 13:27 | 59 | 165.75 |
| 06/29/2026 13:27 | 92 | 165.75 |
| 06/29/2026 13:27 | 59 | 165.75 |
| 06/29/2026 13:27 | 72 | 165.80 |
| 06/29/2026 13:27 | 64 | 165.80 |
| 06/29/2026 13:27 | 65 | 165.75 |
| 06/29/2026 13:27 | 58 | 165.75 |
| 06/29/2026 13:27 | 59 | 165.75 |
| 06/29/2026 13:27 | 72 | 165.75 |
| 06/29/2026 13:27 | 92 | 165.75 |
| 06/29/2026 13:27 | 39 | 165.75 |
| 06/29/2026 13:27 | 92 | 165.75 |
| 06/29/2026 13:27 | 72 | 165.75 |
| 06/29/2026 13:27 | 11 | 165.80 |
| 06/29/2026 13:27 | 158 | 165.80 |
| 06/29/2026 13:27 | 32 | 165.80 |
| 06/29/2026 13:24 | 91 | 165.75 |
| 06/29/2026 13:24 | 92 | 165.75 |
| 06/29/2026 13:24 | 66 | 165.70 |
| 06/29/2026 13:24 | 48 | 165.70 |
| 06/29/2026 13:24 | 92 | 165.70 |
| 06/29/2026 13:24 | 32 | 165.70 |
| 06/29/2026 13:24 | 5 | 165.75 |
| 06/29/2026 13:24 | 154 | 165.75 |
| 06/29/2026 13:24 | 48 | 165.75 |
| 06/29/2026 13:21 | 10 | 165.70 |
| 06/29/2026 13:21 | 9 | 165.70 |
| 06/29/2026 13:21 | 35 | 165.70 |
| 06/29/2026 13:20 | 82 | 165.70 |
| 06/29/2026 13:20 | 16 | 165.65 |
| 06/29/2026 13:19 | 10 | 165.65 |
| 06/29/2026 13:18 | 32 | 165.70 |
| 06/29/2026 13:18 | 107 | 165.75 |
| 06/29/2026 13:18 | 52 | 165.75 |
| 06/29/2026 13:17 | 50 | 165.75 |
| 06/29/2026 13:16 | 32 | 165.85 |
| 06/29/2026 13:16 | 8 | 165.85 |
| 06/29/2026 13:15 | 6 | 165.90 |
| 06/29/2026 13:15 | 1 | 165.90 |
| 06/29/2026 13:15 | 1 | 165.90 |
| 06/29/2026 13:14 | 39 | 165.95 |
| 06/29/2026 13:14 | 1 | 165.95 |
| 06/29/2026 13:13 | 12 | 166.00 |
| 06/29/2026 13:13 | 55 | 166.00 |
| 06/29/2026 13:13 | 77 | 166.00 |
| 06/29/2026 13:13 | 10 | 166.00 |
| 06/29/2026 13:10 | 26 | 165.95 |
| 06/29/2026 13:10 | 123 | 165.95 |
| 06/29/2026 13:10 | 72 | 165.95 |
| 06/29/2026 13:10 | 52 | 166.00 |
| 06/29/2026 13:10 | 2 | 166.00 |
| 06/29/2026 13:10 | 50 | 166.00 |
| 06/29/2026 13:09 | 5 | 166.00 |
| 06/29/2026 13:09 | 1 | 165.95 |
| 06/29/2026 13:09 | 42 | 165.90 |
| 06/29/2026 13:06 | 55 | 165.80 |
| 06/29/2026 13:06 | 50 | 165.80 |
| 06/29/2026 13:06 | 38 | 165.70 |
| 06/29/2026 13:04 | 150 | 165.70 |
| 06/29/2026 13:04 | 51 | 165.70 |
| 06/29/2026 13:04 | 47 | 165.70 |
| 06/29/2026 13:03 | 11 | 165.70 |
| 06/29/2026 13:02 | 203 | 165.65 |
| 06/29/2026 13:02 | 48 | 165.65 |
| 06/29/2026 13:02 | 61 | 165.65 |
| 06/29/2026 13:02 | 69 | 165.60 |
| 06/29/2026 13:02 | 31 | 165.65 |
| 06/29/2026 13:02 | 86 | 165.65 |
| 06/29/2026 13:02 | 69 | 165.65 |
| 06/29/2026 13:02 | 72 | 165.65 |
| 06/29/2026 13:02 | 59 | 165.65 |
| 06/29/2026 13:02 | 123 | 165.65 |
| 06/29/2026 13:02 | 60 | 165.65 |
| 06/29/2026 13:02 | 10 | 165.55 |
| 06/29/2026 13:02 | 30 | 165.55 |
| 06/29/2026 13:00 | 65 | 165.50 |
| 06/29/2026 13:00 | 58 | 165.55 |
| 06/29/2026 13:00 | 8 | 165.55 |
| 06/29/2026 13:00 | 160 | 165.55 |
| 06/29/2026 13:00 | 54 | 165.55 |
| 06/29/2026 13:00 | 86 | 165.55 |
| 06/29/2026 12:55 | 3 | 165.55 |
| 06/29/2026 12:55 | 69 | 165.55 |
| 06/29/2026 12:55 | 11 | 165.55 |
| 06/29/2026 12:55 | 60 | 165.55 |
| 06/29/2026 12:55 | 48 | 165.45 |
| 06/29/2026 12:55 | 67 | 165.45 |
| 06/29/2026 12:55 | 72 | 165.45 |
| 06/29/2026 12:55 | 60 | 165.45 |
| 06/29/2026 12:55 | 50 | 165.45 |
| 06/29/2026 12:55 | 77 | 165.45 |
| 06/29/2026 12:53 | 49 | 165.35 |
| 06/29/2026 12:53 | 1 | 165.40 |
| 06/29/2026 12:53 | 57 | 165.40 |
| 06/29/2026 12:53 | 69 | 165.40 |
| 06/29/2026 12:53 | 48 | 165.40 |
| 06/29/2026 12:53 | 175 | 165.40 |
| 06/29/2026 12:53 | 59 | 165.40 |
| 06/29/2026 12:49 | 5 | 165.40 |
| 06/29/2026 12:49 | 25 | 165.35 |
| 06/29/2026 12:49 | 66 | 165.35 |
| 06/29/2026 12:49 | 10 | 165.40 |
| 06/29/2026 12:47 | 32 | 165.35 |
| 06/29/2026 12:46 | 65 | 165.45 |
| 06/29/2026 12:46 | 60 | 165.45 |
| 06/29/2026 12:43 | 52 | 165.40 |
| 06/29/2026 12:42 | 66 | 165.40 |
| 06/29/2026 12:40 | 8 | 165.30 |
| 06/29/2026 12:40 | 14 | 165.30 |
| 06/29/2026 12:40 | 67 | 165.30 |
| 06/29/2026 12:40 | 57 | 165.30 |
| 06/29/2026 12:40 | 62 | 165.30 |
| 06/29/2026 12:39 | 72 | 165.25 |
| 06/29/2026 12:39 | 860 | 165.30 |
| 06/29/2026 12:39 | 72 | 165.30 |
| 06/29/2026 12:39 | 67 | 165.30 |
| 06/29/2026 12:39 | 67 | 165.30 |
| 06/29/2026 12:39 | 123 | 165.30 |
| 06/29/2026 12:39 | 50 | 165.30 |
| 06/29/2026 12:39 | 68 | 165.30 |
| 06/29/2026 12:39 | 82 | 165.30 |
| 06/29/2026 12:39 | 30 | 165.30 |
| 06/29/2026 12:39 | 71 | 165.25 |
| 06/29/2026 12:39 | 67 | 165.25 |
| 06/29/2026 12:39 | 123 | 165.25 |
| 06/29/2026 12:39 | 92 | 165.20 |
| 06/29/2026 12:38 | 49 | 165.25 |
| 06/29/2026 12:38 | 59 | 165.20 |
| 06/29/2026 12:38 | 82 | 165.20 |
| 06/29/2026 12:37 | 10 | 165.20 |
| 06/29/2026 12:36 | 10 | 165.15 |
| 06/29/2026 12:35 | 36 | 165.15 |
| 06/29/2026 12:34 | 66 | 165.10 |
| 06/29/2026 12:32 | 66 | 165.05 |
| 06/29/2026 12:32 | 75 | 165.05 |
| 06/29/2026 12:32 | 10 | 165.05 |
| 06/29/2026 12:32 | 19 | 165.05 |
| 06/29/2026 12:31 | 43 | 165.10 |
| 06/29/2026 12:31 | 60 | 165.05 |
| 06/29/2026 12:31 | 65 | 165.05 |
| 06/29/2026 12:31 | 72 | 165.05 |
| 06/29/2026 12:31 | 98 | 165.10 |
| 06/29/2026 12:31 | 71 | 165.10 |
| 06/29/2026 12:31 | 7 | 165.10 |
| 06/29/2026 12:31 | 66 | 165.15 |
| 06/29/2026 12:31 | 35 | 165.15 |
| 06/29/2026 12:30 | 49 | 165.20 |
| 06/29/2026 12:29 | 40 | 165.20 |
| 06/29/2026 12:28 | 59 | 165.25 |
| 06/29/2026 12:28 | 98 | 165.25 |
| 06/29/2026 12:28 | 19 | 165.25 |
| 06/29/2026 12:28 | 57 | 165.25 |
| 06/29/2026 12:28 | 49 | 165.25 |
| 06/29/2026 12:28 | 24 | 165.25 |
| 06/29/2026 12:28 | 36 | 165.25 |
| 06/29/2026 12:27 | 82 | 165.20 |
| 06/29/2026 12:27 | 72 | 165.20 |
| 06/29/2026 12:27 | 65 | 165.20 |
| 06/29/2026 12:27 | 69 | 165.20 |
| 06/29/2026 12:27 | 63 | 165.20 |
| 06/29/2026 12:27 | 50 | 165.20 |
| 06/29/2026 12:27 | 98 | 165.20 |
| 06/29/2026 12:27 | 76 | 165.20 |
| 06/29/2026 12:27 | 10 | 165.15 |
| 06/29/2026 12:26 | 34 | 165.15 |
| 06/29/2026 12:26 | 64 | 165.15 |
| 06/29/2026 12:25 | 53 | 165.20 |
| 06/29/2026 12:24 | 60 | 165.15 |
| 06/29/2026 12:24 | 10 | 165.25 |
| 06/29/2026 12:24 | 20 | 165.30 |
| 06/29/2026 12:24 | 60 | 165.25 |
| 06/29/2026 12:24 | 72 | 165.25 |
| 06/29/2026 12:24 | 69 | 165.25 |
| 06/29/2026 12:24 | 10 | 165.25 |
| 06/29/2026 12:24 | 13 | 165.25 |
| 06/29/2026 12:23 | 166 | 165.30 |
| 06/29/2026 12:22 | 156 | 165.30 |
| 06/29/2026 12:20 | 98 | 165.25 |
| 06/29/2026 12:20 | 98 | 165.25 |
| 06/29/2026 12:20 | 69 | 165.30 |
| 06/29/2026 12:20 | 67 | 165.30 |
| 06/29/2026 12:20 | 28 | 165.30 |
| 06/29/2026 12:20 | 60 | 165.25 |
| 06/29/2026 12:20 | 83 | 165.25 |
| 06/29/2026 12:20 | 28 | 165.25 |
| 06/29/2026 12:20 | 72 | 165.25 |
| 06/29/2026 12:20 | 98 | 165.25 |
| 06/29/2026 12:20 | 90 | 165.25 |
| 06/29/2026 12:20 | 69 | 165.25 |
| 06/29/2026 12:20 | 68 | 165.20 |
| 06/29/2026 12:20 | 7 | 165.20 |
| 06/29/2026 12:20 | 60 | 165.20 |
| 06/29/2026 12:20 | 69 | 165.20 |
| 06/29/2026 12:20 | 156 | 165.15 |
| 06/29/2026 12:20 | 10 | 165.15 |
| 06/29/2026 12:18 | 6 | 165.15 |
| 06/29/2026 12:18 | 98 | 165.15 |
| 06/29/2026 12:16 | 10 | 165.10 |
| 06/29/2026 12:16 | 60 | 165.10 |
| 06/29/2026 12:16 | 159 | 165.10 |
| 06/29/2026 12:16 | 64 | 165.10 |
| 06/29/2026 12:16 | 42 | 165.15 |
| 06/29/2026 12:16 | 42 | 165.15 |
| 06/29/2026 12:16 | 48 | 165.15 |
| 06/29/2026 12:16 | 66 | 165.15 |
| 06/29/2026 12:15 | 8 | 165.10 |
| 06/29/2026 12:15 | 180 | 165.15 |
| 06/29/2026 12:15 | 8 | 165.15 |
| 06/29/2026 12:15 | 2 | 165.15 |
| 06/29/2026 12:15 | 96 | 165.15 |
| 06/29/2026 12:13 | 13 | 165.15 |
| 06/29/2026 12:13 | 175 | 165.15 |
| 06/29/2026 12:13 | 72 | 165.15 |
| 06/29/2026 12:13 | 28 | 165.15 |
| 06/29/2026 12:13 | 70 | 165.15 |
| 06/29/2026 12:13 | 10 | 165.20 |
| 06/29/2026 12:13 | 90 | 165.20 |
| 06/29/2026 12:13 | 10 | 165.25 |
| 06/29/2026 12:13 | 55 | 165.20 |
| 06/29/2026 12:13 | 43 | 165.20 |
| 06/29/2026 12:13 | 181 | 165.20 |
| 06/29/2026 12:12 | 57 | 165.15 |
| 06/29/2026 12:12 | 10 | 165.15 |
| 06/29/2026 12:12 | 66 | 165.15 |
| 06/29/2026 12:12 | 69 | 165.15 |
| 06/29/2026 12:12 | 181 | 165.15 |
| 06/29/2026 12:12 | 67 | 165.15 |
| 06/29/2026 12:12 | 50 | 165.15 |
| 06/29/2026 12:11 | 69 | 165.15 |
| 06/29/2026 12:11 | 61 | 165.15 |
| 06/29/2026 12:11 | 33 | 165.15 |
| 06/29/2026 12:11 | 52 | 165.15 |
| 06/29/2026 12:11 | 65 | 165.15 |
| 06/29/2026 12:11 | 68 | 165.15 |
| 06/29/2026 12:11 | 171 | 165.10 |
| 06/29/2026 12:11 | 10 | 165.10 |
| 06/29/2026 12:11 | 38 | 165.10 |
| 06/29/2026 12:11 | 23 | 165.10 |
| 06/29/2026 12:11 | 23 | 165.10 |
| 06/29/2026 12:10 | 14 | 165.10 |
| 06/29/2026 12:09 | 106 | 165.10 |
| 06/29/2026 12:09 | 61 | 165.05 |
| 06/29/2026 12:08 | 72 | 164.95 |
| 06/29/2026 12:08 | 68 | 164.95 |
| 06/29/2026 12:08 | 9 | 165.00 |
| 06/29/2026 12:08 | 41 | 165.00 |
| 06/29/2026 12:08 | 66 | 165.00 |
| 06/29/2026 12:08 | 26 | 165.00 |
| 06/29/2026 12:08 | 100 | 165.10 |
| 06/29/2026 12:07 | 37 | 165.15 |
| 06/29/2026 12:07 | 182 | 165.15 |
| 06/29/2026 12:07 | 54 | 165.15 |
| 06/29/2026 12:06 | 70 | 165.15 |
| 06/29/2026 12:06 | 41 | 165.20 |
| 06/29/2026 12:05 | 2 | 165.20 |
| 06/29/2026 12:05 | 65 | 165.20 |
| 06/29/2026 12:05 | 98 | 165.20 |
| 06/29/2026 12:05 | 48 | 165.20 |
| 06/29/2026 12:05 | 26 | 165.25 |
| 06/29/2026 12:05 | 13 | 165.25 |
| 06/29/2026 12:04 | 5 | 165.30 |
| 06/29/2026 12:04 | 5 | 165.30 |
| 06/29/2026 12:03 | 31 | 165.30 |
| 06/29/2026 12:03 | 271 | 165.30 |
| 06/29/2026 12:02 | 15 | 165.30 |
| 06/29/2026 12:02 | 108 | 165.30 |
| 06/29/2026 12:02 | 67 | 165.25 |
| 06/29/2026 12:02 | 72 | 165.25 |
| 06/29/2026 12:02 | 84 | 165.25 |
| 06/29/2026 12:02 | 98 | 165.25 |
| 06/29/2026 12:02 | 72 | 165.20 |
| 06/29/2026 12:02 | 67 | 165.20 |
| 06/29/2026 12:02 | 98 | 165.20 |
| 06/29/2026 12:02 | 395 | 165.20 |
| 06/29/2026 12:02 | 10 | 165.20 |
| 06/29/2026 12:02 | 57 | 165.20 |
| 06/29/2026 12:02 | 67 | 165.20 |
| 06/29/2026 12:02 | 72 | 165.20 |
| 06/29/2026 12:02 | 69 | 165.20 |
| 06/29/2026 12:02 | 72 | 165.20 |
| 06/29/2026 12:02 | 98 | 165.20 |
| 06/29/2026 11:59 | 28 | 165.20 |
| 06/29/2026 11:59 | 98 | 165.20 |
| 06/29/2026 11:59 | 54 | 165.15 |
| 06/29/2026 11:56 | 122 | 165.15 |
| 06/29/2026 11:56 | 18 | 165.10 |
| 06/29/2026 11:55 | 1 | 165.05 |
| 06/29/2026 11:55 | 32 | 165.05 |
| 06/29/2026 11:55 | 10 | 165.10 |
| 06/29/2026 11:55 | 44 | 165.10 |
| 06/29/2026 11:53 | 22 | 165.15 |
| 06/29/2026 11:53 | 76 | 165.15 |
| 06/29/2026 11:53 | 49 | 165.20 |
| 06/29/2026 11:53 | 71 | 165.20 |
| 06/29/2026 11:52 | 70 | 165.10 |
| 06/29/2026 11:52 | 52 | 165.15 |
| 06/29/2026 11:52 | 1 | 165.15 |
| 06/29/2026 11:51 | 53 | 165.15 |
| 06/29/2026 11:51 | 69 | 165.15 |
| 06/29/2026 11:51 | 30 | 165.20 |
| 06/29/2026 11:51 | 12 | 165.20 |
| 06/29/2026 11:51 | 119 | 165.20 |
| 06/29/2026 11:51 | 72 | 165.20 |
| 06/29/2026 11:51 | 5 | 165.20 |
| 06/29/2026 11:50 | 50 | 165.20 |
| 06/29/2026 11:50 | 57 | 165.20 |
| 06/29/2026 11:50 | 5 | 165.25 |
| 06/29/2026 11:50 | 1 | 165.20 |
| 06/29/2026 11:49 | 57 | 165.20 |
| 06/29/2026 11:49 | 3 | 165.20 |
| 06/29/2026 11:48 | 33 | 165.25 |
| 06/29/2026 11:48 | 10 | 165.30 |
| 06/29/2026 11:48 | 32 | 165.30 |
| 06/29/2026 11:48 | 77 | 165.35 |
| 06/29/2026 11:48 | 43 | 165.40 |
| 06/29/2026 11:47 | 60 | 165.40 |
| 06/29/2026 11:47 | 67 | 165.35 |
| 06/29/2026 11:47 | 60 | 165.35 |
| 06/29/2026 11:47 | 58 | 165.35 |
| 06/29/2026 11:47 | 18 | 165.30 |
| 06/29/2026 11:47 | 41 | 165.30 |
| 06/29/2026 11:47 | 87 | 165.35 |
| 06/29/2026 11:47 | 158 | 165.35 |
| 06/29/2026 11:47 | 60 | 165.35 |
| 06/29/2026 11:44 | 25 | 165.30 |
| 06/29/2026 11:43 | 72 | 165.25 |
| 06/29/2026 11:43 | 64 | 165.25 |
| 06/29/2026 11:43 | 11 | 165.25 |
| 06/29/2026 11:43 | 16 | 165.25 |
| 06/29/2026 11:43 | 66 | 165.25 |
| 06/29/2026 11:43 | 5 | 165.25 |
| 06/29/2026 11:43 | 2 | 165.25 |
| 06/29/2026 11:39 | 2 | 165.25 |
| 06/29/2026 11:39 | 34 | 165.25 |
| 06/29/2026 11:38 | 30 | 165.35 |
| 06/29/2026 11:38 | 42 | 165.30 |
| 06/29/2026 11:38 | 10 | 165.30 |
| 06/29/2026 11:37 | 83 | 165.30 |
| 06/29/2026 11:37 | 33 | 165.25 |
| 06/29/2026 11:36 | 32 | 165.35 |
| 06/29/2026 11:36 | 148 | 165.35 |
| 06/29/2026 11:36 | 90 | 165.35 |
| 06/29/2026 11:36 | 87 | 165.30 |
| 06/29/2026 11:36 | 10 | 165.30 |
| 06/29/2026 11:36 | 35 | 165.30 |
| 06/29/2026 11:36 | 98 | 165.30 |
| 06/29/2026 11:36 | 98 | 165.30 |
| 06/29/2026 11:35 | 59 | 165.35 |
| 06/29/2026 11:35 | 10 | 165.35 |
| 06/29/2026 11:35 | 17 | 165.45 |
| 06/29/2026 11:34 | 11 | 165.45 |
| 06/29/2026 11:34 | 32 | 165.50 |
| 06/29/2026 11:34 | 36 | 165.50 |
| 06/29/2026 11:34 | 12 | 165.50 |
| 06/29/2026 11:34 | 36 | 165.50 |
| 06/29/2026 11:32 | 34 | 165.60 |
| 06/29/2026 11:32 | 69 | 165.60 |
| 06/29/2026 11:32 | 98 | 165.60 |
| 06/29/2026 11:32 | 69 | 165.60 |
| 06/29/2026 11:31 | 60 | 165.55 |
| 06/29/2026 11:31 | 124 | 165.55 |
| 06/29/2026 11:30 | 62 | 165.60 |
| 06/29/2026 11:29 | 3 | 165.45 |
| 06/29/2026 11:29 | 7 | 165.50 |
| 06/29/2026 11:28 | 15 | 165.40 |
| 06/29/2026 11:27 | 10 | 165.35 |
| 06/29/2026 11:27 | 79 | 165.35 |
| 06/29/2026 11:27 | 3 | 165.35 |
| 06/29/2026 11:25 | 9 | 165.30 |
| 06/29/2026 11:25 | 19 | 165.35 |
| 06/29/2026 11:25 | 51 | 165.30 |
| 06/29/2026 11:25 | 70 | 165.30 |
| 06/29/2026 11:25 | 60 | 165.30 |
| 06/29/2026 11:25 | 98 | 165.30 |
| 06/29/2026 11:25 | 60 | 165.35 |
| 06/29/2026 11:25 | 72 | 165.35 |
| 06/29/2026 11:25 | 62 | 165.35 |
| 06/29/2026 11:25 | 76 | 165.35 |
| 06/29/2026 11:25 | 50 | 165.35 |
| 06/29/2026 11:25 | 98 | 165.35 |
| 06/29/2026 11:25 | 67 | 165.35 |
| 06/29/2026 11:25 | 86 | 165.40 |
| 06/29/2026 11:24 | 40 | 165.40 |
| 06/29/2026 11:24 | 40 | 165.30 |
| 06/29/2026 11:24 | 11 | 165.20 |
| 06/29/2026 11:24 | 7 | 165.15 |
| 06/29/2026 11:23 | 17 | 165.15 |
| 06/29/2026 11:23 | 98 | 165.15 |
| 06/29/2026 11:22 | 25 | 165.10 |
| 06/29/2026 11:22 | 1 | 165.15 |
| 06/29/2026 11:22 | 32 | 165.15 |
| 06/29/2026 11:22 | 62 | 165.20 |
| 06/29/2026 11:22 | 28 | 165.20 |
| 06/29/2026 11:22 | 10 | 165.20 |
| 06/29/2026 11:22 | 57 | 165.20 |
| 06/29/2026 11:22 | 65 | 165.20 |
| 06/29/2026 11:22 | 40 | 165.20 |
| 06/29/2026 11:22 | 98 | 165.20 |
| 06/29/2026 11:22 | 10 | 165.20 |
| 06/29/2026 11:22 | 3 | 165.20 |
| 06/29/2026 11:22 | 60 | 165.20 |
| 06/29/2026 11:21 | 11 | 165.15 |
| 06/29/2026 11:19 | 50 | 165.10 |
| 06/29/2026 11:18 | 6 | 165.10 |
| 06/29/2026 11:18 | 63 | 165.10 |
| 06/29/2026 11:18 | 10 | 165.10 |
| 06/29/2026 11:17 | 34 | 165.10 |
| 06/29/2026 11:17 | 41 | 165.10 |
| 06/29/2026 11:16 | 11 | 165.20 |
| 06/29/2026 11:15 | 98 | 165.15 |
| 06/29/2026 11:15 | 12 | 165.15 |
| 06/29/2026 11:15 | 73 | 165.15 |
| 06/29/2026 11:15 | 64 | 165.10 |
| 06/29/2026 11:14 | 63 | 165.10 |
| 06/29/2026 11:14 | 50 | 165.00 |
| 06/29/2026 11:13 | 44 | 165.05 |
| 06/29/2026 11:13 | 65 | 165.05 |
| 06/29/2026 11:13 | 72 | 165.10 |
| 06/29/2026 11:13 | 10 | 165.10 |
| 06/29/2026 11:13 | 98 | 165.10 |
| 06/29/2026 11:13 | 41 | 165.10 |
| 06/29/2026 11:11 | 10 | 165.20 |
| 06/29/2026 11:11 | 55 | 165.20 |
| 06/29/2026 11:11 | 40 | 165.25 |
| 06/29/2026 11:11 | 12 | 165.25 |
| 06/29/2026 11:11 | 21 | 165.25 |
| 06/29/2026 11:11 | 10 | 165.20 |
| 06/29/2026 11:09 | 4 | 165.05 |
| 06/29/2026 11:08 | 40 | 165.05 |
| 06/29/2026 11:08 | 44 | 165.05 |
| 06/29/2026 11:07 | 40 | 164.95 |
| 06/29/2026 11:06 | 34 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 52 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 1 | 165.10 |
| 06/29/2026 11:06 | 45 | 165.10 |
| 06/29/2026 11:06 | 1 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 52 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 14 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 52 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 26 | 165.10 |
| 06/29/2026 11:06 | 46 | 165.10 |
| 06/29/2026 11:06 | 1 | 165.15 |
| 06/29/2026 11:06 | 35 | 165.15 |
| 06/29/2026 11:06 | 82 | 165.20 |
| 06/29/2026 11:06 | 96 | 165.20 |
| 06/29/2026 11:06 | 10 | 165.20 |
| 06/29/2026 11:06 | 70 | 165.20 |
| 06/29/2026 11:06 | 87 | 165.15 |
| 06/29/2026 11:06 | 61 | 165.15 |
| 06/29/2026 11:06 | 98 | 165.10 |
| 06/29/2026 11:06 | 98 | 165.10 |
| 06/29/2026 11:06 | 60 | 165.10 |
| 06/29/2026 11:06 | 72 | 165.10 |
| 06/29/2026 11:06 | 131 | 165.10 |
| 06/29/2026 11:06 | 66 | 165.10 |
| 06/29/2026 11:06 | 110 | 165.10 |
| 06/29/2026 11:06 | 64 | 165.10 |
| 06/29/2026 11:06 | 72 | 165.05 |
| 06/29/2026 11:06 | 98 | 165.05 |
| 06/29/2026 11:05 | 80 | 165.00 |
| 06/29/2026 11:05 | 200 | 165.00 |
| 06/29/2026 11:05 | 33 | 164.95 |
| 06/29/2026 11:04 | 23 | 164.85 |
| 06/29/2026 11:04 | 72 | 164.85 |
| 06/29/2026 11:04 | 5 | 164.85 |
| 06/29/2026 11:03 | 86 | 164.80 |
| 06/29/2026 11:02 | 5 | 164.75 |
| 06/29/2026 11:01 | 56 | 164.70 |
| 06/29/2026 11:01 | 32 | 164.70 |
| 06/29/2026 11:01 | 72 | 164.70 |
| 06/29/2026 11:01 | 68 | 164.70 |
| 06/29/2026 11:01 | 45 | 164.70 |
| 06/29/2026 11:01 | 30 | 164.70 |
| 06/29/2026 11:01 | 36 | 164.75 |
| 06/29/2026 11:00 | 67 | 164.80 |
| 06/29/2026 10:59 | 72 | 164.75 |
| 06/29/2026 10:57 | 19 | 164.75 |
| 06/29/2026 10:57 | 22 | 164.75 |
| 06/29/2026 10:56 | 33 | 164.95 |
| 06/29/2026 10:55 | 57 | 164.95 |
| 06/29/2026 10:55 | 25 | 165.10 |
| 06/29/2026 10:55 | 54 | 165.10 |
| 06/29/2026 10:55 | 67 | 165.10 |
| 06/29/2026 10:55 | 40 | 165.10 |
| 06/29/2026 10:55 | 74 | 165.10 |
| 06/29/2026 10:55 | 64 | 165.10 |
| 06/29/2026 10:55 | 67 | 165.10 |
| 06/29/2026 10:55 | 72 | 165.10 |
| 06/29/2026 10:55 | 66 | 165.10 |
| 06/29/2026 10:55 | 131 | 165.10 |
| 06/29/2026 10:55 | 72 | 165.05 |
| 06/29/2026 10:55 | 69 | 165.05 |
| 06/29/2026 10:55 | 68 | 165.05 |
| 06/29/2026 10:55 | 131 | 165.05 |
| 06/29/2026 10:55 | 3 | 164.95 |
| 06/29/2026 10:54 | 32 | 165.00 |
| 06/29/2026 10:54 | 50 | 165.00 |
| 06/29/2026 10:53 | 52 | 165.00 |
| 06/29/2026 10:51 | 66 | 165.10 |
| 06/29/2026 10:51 | 93 | 165.10 |
| 06/29/2026 10:51 | 72 | 165.05 |
| 06/29/2026 10:51 | 549 | 165.05 |
| 06/29/2026 10:51 | 599 | 165.05 |
| 06/29/2026 10:51 | 131 | 165.05 |
| 06/29/2026 10:51 | 100 | 165.00 |
| 06/29/2026 10:51 | 158 | 165.00 |
| 06/29/2026 10:51 | 37 | 165.00 |
| 06/29/2026 10:51 | 100 | 165.00 |
| 06/29/2026 10:51 | 5 | 165.00 |
| 06/29/2026 10:51 | 5 | 165.00 |
| 06/29/2026 10:51 | 2 | 165.00 |
| 06/29/2026 10:51 | 59 | 165.05 |
| 06/29/2026 10:51 | 72 | 165.05 |
| 06/29/2026 10:51 | 1019 | 165.10 |
| 06/29/2026 10:51 | 66 | 165.10 |
| 06/29/2026 10:51 | 68 | 165.10 |
| 06/29/2026 10:51 | 72 | 165.10 |
| 06/29/2026 10:51 | 67 | 165.10 |
| 06/29/2026 10:51 | 11 | 165.10 |
| 06/29/2026 10:51 | 50 | 165.10 |
| 06/29/2026 10:51 | 131 | 165.10 |
| 06/29/2026 10:51 | 81 | 165.10 |
| 06/29/2026 10:50 | 18 | 165.05 |
| 06/29/2026 10:50 | 6 | 165.10 |
| 06/29/2026 10:50 | 69 | 165.10 |
| 06/29/2026 10:50 | 6 | 165.05 |
| 06/29/2026 10:50 | 86 | 165.05 |
| 06/29/2026 10:49 | 1 | 165.05 |
| 06/29/2026 10:49 | 53 | 165.10 |
| 06/29/2026 10:49 | 2 | 165.10 |
| 06/29/2026 10:49 | 131 | 165.10 |
| 06/29/2026 10:49 | 10 | 165.15 |
| 06/29/2026 10:49 | 67 | 165.15 |
| 06/29/2026 10:49 | 68 | 165.15 |
| 06/29/2026 10:49 | 67 | 165.15 |
| 06/29/2026 10:49 | 72 | 165.15 |
| 06/29/2026 10:49 | 42 | 165.15 |
| 06/29/2026 10:49 | 72 | 165.15 |
| 06/29/2026 10:49 | 131 | 165.15 |
| 06/29/2026 10:47 | 1 | 165.10 |
| 06/29/2026 10:46 | 31 | 165.10 |
| 06/29/2026 10:45 | 2 | 165.20 |
| 06/29/2026 10:45 | 80 | 165.25 |
| 06/29/2026 10:43 | 45 | 165.30 |
| 06/29/2026 10:42 | 1 | 165.25 |
| 06/29/2026 10:42 | 68 | 165.25 |
| 06/29/2026 10:42 | 62 | 165.25 |
| 06/29/2026 10:42 | 131 | 165.25 |
| 06/29/2026 10:42 | 91 | 165.25 |
| 06/29/2026 10:42 | 69 | 165.10 |
| 06/29/2026 10:42 | 29 | 165.05 |
| 06/29/2026 10:42 | 24 | 165.05 |
| 06/29/2026 10:42 | 9 | 165.10 |
| 06/29/2026 10:40 | 7 | 165.20 |
| 06/29/2026 10:40 | 7 | 165.25 |
| 06/29/2026 10:40 | 8 | 165.25 |
| 06/29/2026 10:40 | 6 | 165.25 |
| 06/29/2026 10:40 | 66 | 165.25 |
| 06/29/2026 10:40 | 131 | 165.25 |
| 06/29/2026 10:40 | 4 | 165.30 |
| 06/29/2026 10:40 | 43 | 165.30 |
| 06/29/2026 10:40 | 9 | 165.35 |
| 06/29/2026 10:40 | 67 | 165.35 |
| 06/29/2026 10:40 | 131 | 165.35 |
| 06/29/2026 10:40 | 93 | 165.35 |
| 06/29/2026 10:39 | 45 | 165.30 |
| 06/29/2026 10:38 | 72 | 165.40 |
| 06/29/2026 10:38 | 21 | 165.40 |
| 06/29/2026 10:38 | 36 | 165.40 |
| 06/29/2026 10:38 | 48 | 165.50 |
| 06/29/2026 10:38 | 32 | 165.50 |
| 06/29/2026 10:37 | 48 | 165.55 |
| 06/29/2026 10:37 | 45 | 165.55 |
| 06/29/2026 10:37 | 60 | 165.55 |
| 06/29/2026 10:37 | 46 | 165.50 |
| 06/29/2026 10:36 | 25 | 165.55 |
| 06/29/2026 10:36 | 1 | 165.40 |
| 06/29/2026 10:36 | 10 | 165.45 |
| 06/29/2026 10:36 | 3 | 165.45 |
| 06/29/2026 10:36 | 80 | 165.45 |
| 06/29/2026 10:36 | 44 | 165.45 |
| 06/29/2026 10:36 | 61 | 165.45 |
| 06/29/2026 10:36 | 10 | 165.45 |
| 06/29/2026 10:35 | 106 | 165.40 |
| 06/29/2026 10:35 | 57 | 165.40 |
| 06/29/2026 10:35 | 67 | 165.40 |
| 06/29/2026 10:35 | 94 | 165.35 |
| 06/29/2026 10:35 | 10 | 165.35 |
| 06/29/2026 10:35 | 57 | 165.35 |
| 06/29/2026 10:34 | 30 | 165.35 |
| 06/29/2026 10:34 | 72 | 165.25 |
| 06/29/2026 10:34 | 62 | 165.25 |
| 06/29/2026 10:34 | 60 | 165.25 |
| 06/29/2026 10:34 | 65 | 165.25 |
| 06/29/2026 10:34 | 96 | 165.25 |
| 06/29/2026 10:34 | 131 | 165.25 |
| 06/29/2026 10:34 | 64 | 165.25 |
| 06/29/2026 10:34 | 45 | 165.20 |
| 06/29/2026 10:34 | 63 | 165.25 |
| 06/29/2026 10:34 | 50 | 165.25 |
| 06/29/2026 10:34 | 60 | 165.25 |
| 06/29/2026 10:34 | 72 | 165.25 |
| 06/29/2026 10:34 | 67 | 165.25 |
| 06/29/2026 10:34 | 87 | 165.15 |
| 06/29/2026 10:34 | 10 | 165.15 |
| 06/29/2026 10:34 | 34 | 165.15 |
| 06/29/2026 10:34 | 40 | 165.10 |
| 06/29/2026 10:34 | 72 | 165.10 |
| 06/29/2026 10:34 | 131 | 165.10 |
| 06/29/2026 10:33 | 72 | 165.10 |
| 06/29/2026 10:33 | 57 | 165.10 |
| 06/29/2026 10:33 | 131 | 165.10 |
| 06/29/2026 10:33 | 39 | 165.10 |
| 06/29/2026 10:33 | 11 | 165.10 |
| 06/29/2026 10:32 | 25 | 165.15 |
| 06/29/2026 10:31 | 57 | 165.10 |
| 06/29/2026 10:31 | 72 | 165.10 |
| 06/29/2026 10:31 | 60 | 165.10 |
| 06/29/2026 10:30 | 22 | 165.15 |
| 06/29/2026 10:30 | 10 | 165.15 |
| 06/29/2026 10:30 | 57 | 165.10 |
| 06/29/2026 10:30 | 67 | 165.10 |
| 06/29/2026 10:30 | 20 | 165.20 |
| 06/29/2026 10:30 | 67 | 165.20 |
| 06/29/2026 10:30 | 13 | 165.20 |
| 06/29/2026 10:30 | 60 | 165.15 |
| 06/29/2026 10:30 | 10 | 165.15 |
| 06/29/2026 10:30 | 59 | 165.15 |
| 06/29/2026 10:30 | 20 | 165.15 |
| 06/29/2026 10:29 | 10 | 165.10 |
| 06/29/2026 10:29 | 67 | 165.15 |
| 06/29/2026 10:29 | 12 | 165.20 |
| 06/29/2026 10:29 | 64 | 165.20 |
| 06/29/2026 10:29 | 14 | 165.15 |
| 06/29/2026 10:27 | 18 | 165.30 |
| 06/29/2026 10:27 | 80 | 165.25 |
| 06/29/2026 10:26 | 32 | 165.35 |
| 06/29/2026 10:26 | 119 | 165.30 |
| 06/29/2026 10:25 | 10 | 165.30 |
| 06/29/2026 10:25 | 45 | 165.35 |
| 06/29/2026 10:25 | 67 | 165.35 |
| 06/29/2026 10:24 | 64 | 165.25 |
| 06/29/2026 10:24 | 131 | 165.25 |
| 06/29/2026 10:24 | 46 | 165.20 |
| 06/29/2026 10:24 | 90 | 165.25 |
| 06/29/2026 10:23 | 6 | 165.30 |
| 06/29/2026 10:23 | 57 | 165.15 |
| 06/29/2026 10:23 | 72 | 165.15 |
| 06/29/2026 10:23 | 131 | 165.15 |
| 06/29/2026 10:23 | 90 | 165.20 |
| 06/29/2026 10:22 | 17 | 165.30 |
| 06/29/2026 10:22 | 131 | 165.30 |
| 06/29/2026 10:22 | 2 | 165.30 |
| 06/29/2026 10:21 | 18 | 165.40 |
| 06/29/2026 10:21 | 67 | 165.40 |
| 06/29/2026 10:21 | 131 | 165.40 |
| 06/29/2026 10:21 | 57 | 165.40 |
| 06/29/2026 10:21 | 87 | 165.35 |
| 06/29/2026 10:21 | 63 | 165.30 |
| 06/29/2026 10:21 | 104 | 165.25 |
| 06/29/2026 10:20 | 4 | 165.35 |
| 06/29/2026 10:20 | 37 | 165.40 |
| 06/29/2026 10:20 | 21 | 165.40 |
| 06/29/2026 10:20 | 256 | 165.40 |
| 06/29/2026 10:20 | 23 | 165.40 |
| 06/29/2026 10:19 | 4 | 165.45 |
| 06/29/2026 10:19 | 72 | 165.50 |
| 06/29/2026 10:19 | 529 | 165.50 |
| 06/29/2026 10:19 | 71 | 165.50 |
| 06/29/2026 10:19 | 29 | 165.50 |
| 06/29/2026 10:19 | 131 | 165.55 |
| 06/29/2026 10:19 | 72 | 165.55 |
| 06/29/2026 10:19 | 67 | 165.55 |
| 06/29/2026 10:19 | 11 | 165.60 |
| 06/29/2026 10:19 | 28 | 165.65 |
| 06/29/2026 10:19 | 91 | 165.60 |
| 06/29/2026 10:19 | 3 | 165.55 |
| 06/29/2026 10:18 | 62 | 165.60 |
| 06/29/2026 10:18 | 75 | 165.60 |
| 06/29/2026 10:18 | 72 | 165.60 |
| 06/29/2026 10:17 | 69 | 165.55 |
| 06/29/2026 10:17 | 69 | 165.55 |
| 06/29/2026 10:17 | 6 | 165.50 |
| 06/29/2026 10:17 | 40 | 165.50 |
| 06/29/2026 10:17 | 25 | 165.50 |
| 06/29/2026 10:16 | 73 | 165.60 |
| 06/29/2026 10:16 | 2 | 165.65 |
| 06/29/2026 10:16 | 8 | 165.70 |
| 06/29/2026 10:16 | 4 | 165.70 |
| 06/29/2026 10:16 | 20 | 165.80 |
| 06/29/2026 10:16 | 4 | 165.80 |
| 06/29/2026 10:15 | 65 | 165.85 |
| 06/29/2026 10:15 | 2 | 165.90 |
| 06/29/2026 10:15 | 87 | 165.90 |
| 06/29/2026 10:14 | 74 | 165.90 |
| 06/29/2026 10:14 | 4 | 165.90 |
| 06/29/2026 10:14 | 71 | 166.00 |
| 06/29/2026 10:13 | 74 | 166.05 |
| 06/29/2026 10:13 | 72 | 166.05 |
| 06/29/2026 10:13 | 68 | 166.05 |
| 06/29/2026 10:13 | 60 | 166.05 |
| 06/29/2026 10:13 | 131 | 166.05 |
| 06/29/2026 10:13 | 49 | 166.15 |
| 06/29/2026 10:13 | 50 | 166.15 |
| 06/29/2026 10:13 | 67 | 166.20 |
| 06/29/2026 10:13 | 824 | 166.30 |
| 06/29/2026 10:13 | 53 | 166.30 |
| 06/29/2026 10:13 | 28 | 166.30 |
| 06/29/2026 10:13 | 72 | 166.30 |
| 06/29/2026 10:13 | 80 | 166.30 |
| 06/29/2026 10:13 | 50 | 166.30 |
| 06/29/2026 10:13 | 70 | 166.30 |
| 06/29/2026 10:13 | 67 | 166.30 |
| 06/29/2026 10:13 | 131 | 166.30 |
| 06/29/2026 10:13 | 83 | 166.30 |
| 06/29/2026 10:13 | 40 | 166.20 |
| 06/29/2026 10:13 | 90 | 166.20 |
| 06/29/2026 10:12 | 20 | 166.00 |
| 06/29/2026 10:12 | 81 | 166.00 |
| 06/29/2026 10:12 | 131 | 166.00 |
| 06/29/2026 10:12 | 47 | 166.00 |
| 06/29/2026 10:12 | 3 | 166.00 |
| 06/29/2026 10:12 | 10 | 166.00 |
| 06/29/2026 10:12 | 50 | 166.00 |
| 06/29/2026 10:09 | 69 | 166.00 |
| 06/29/2026 10:07 | 50 | 166.00 |
| 06/29/2026 10:07 | 30 | 166.00 |
| 06/29/2026 10:07 | 70 | 166.00 |
| 06/29/2026 10:05 | 67 | 166.10 |
| 06/29/2026 10:05 | 131 | 166.10 |
| 06/29/2026 10:05 | 10 | 166.10 |
| 06/29/2026 10:05 | 61 | 166.10 |
| 06/29/2026 10:05 | 72 | 166.10 |
| 06/29/2026 10:05 | 62 | 166.10 |
| 06/29/2026 10:05 | 65 | 166.10 |
| 06/29/2026 10:05 | 3 | 166.15 |
| 06/29/2026 10:05 | 72 | 166.15 |
| 06/29/2026 10:05 | 67 | 166.15 |
| 06/29/2026 10:05 | 63 | 166.15 |
| 06/29/2026 10:05 | 68 | 166.15 |
| 06/29/2026 10:05 | 3 | 166.20 |
| 06/29/2026 10:05 | 87 | 166.30 |
| 06/29/2026 10:03 | 68 | 166.45 |
| 06/29/2026 10:03 | 92 | 166.45 |
| 06/29/2026 10:03 | 3 | 166.45 |
| 06/29/2026 10:03 | 5 | 166.45 |
| 06/29/2026 10:03 | 24 | 166.45 |
| 06/29/2026 10:00 | 41 | 166.40 |
| 06/29/2026 09:59 | 10 | 166.55 |
| 06/29/2026 09:59 | 3 | 166.65 |
| 06/29/2026 09:58 | 100 | 166.50 |
| 06/29/2026 09:57 | 68 | 166.50 |
| 06/29/2026 09:57 | 47 | 166.45 |
| 06/29/2026 09:56 | 10 | 166.55 |
| 06/29/2026 09:56 | 100 | 166.55 |
| 06/29/2026 09:56 | 31 | 166.55 |
| 06/29/2026 09:55 | 30 | 166.60 |
| 06/29/2026 09:55 | 10 | 166.60 |
| 06/29/2026 09:55 | 49 | 166.65 |
| 06/29/2026 09:55 | 30 | 166.65 |
| 06/29/2026 09:54 | 10 | 166.55 |
| 06/29/2026 09:53 | 80 | 166.60 |
| 06/29/2026 09:53 | 72 | 166.60 |
| 06/29/2026 09:53 | 67 | 166.60 |
| 06/29/2026 09:53 | 72 | 166.60 |
| 06/29/2026 09:53 | 64 | 166.60 |
| 06/29/2026 09:53 | 69 | 166.60 |
| 06/29/2026 09:50 | 39 | 166.55 |
| 06/29/2026 09:50 | 67 | 166.55 |
| 06/29/2026 09:48 | 61 | 166.40 |
| 06/29/2026 09:48 | 80 | 166.40 |
| 06/29/2026 09:48 | 32 | 166.35 |
| 06/29/2026 09:48 | 72 | 166.40 |
| 06/29/2026 09:48 | 64 | 166.40 |
| 06/29/2026 09:48 | 68 | 166.40 |
| 06/29/2026 09:48 | 10 | 166.40 |
| 06/29/2026 09:48 | 65 | 166.40 |
| 06/29/2026 09:48 | 60 | 166.40 |
| 06/29/2026 09:48 | 36 | 166.40 |
| 06/29/2026 09:45 | 10 | 166.45 |
| 06/29/2026 09:45 | 67 | 166.45 |
| 06/29/2026 09:45 | 28 | 166.45 |
| 06/29/2026 09:45 | 4 | 166.45 |
| 06/29/2026 09:44 | 10 | 166.50 |
| 06/29/2026 09:43 | 69 | 166.50 |
| 06/29/2026 09:43 | 43 | 166.50 |
| 06/29/2026 09:43 | 67 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.50 |
| 06/29/2026 09:43 | 65 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.50 |
| 06/29/2026 09:43 | 97 | 166.50 |
| 06/29/2026 09:43 | 72 | 166.45 |
| 06/29/2026 09:43 | 85 | 166.45 |
| 06/29/2026 09:43 | 63 | 166.45 |
| 06/29/2026 09:43 | 74 | 166.45 |
| 06/29/2026 09:43 | 60 | 166.45 |
| 06/29/2026 09:43 | 67 | 166.45 |
| 06/29/2026 09:41 | 32 | 166.40 |
| 06/29/2026 09:41 | 35 | 166.40 |
| 06/29/2026 09:41 | 36 | 166.40 |
| 06/29/2026 09:41 | 32 | 166.45 |
| 06/29/2026 09:41 | 16 | 166.45 |
| 06/29/2026 09:41 | 10 | 166.45 |
| 06/29/2026 09:40 | 40 | 166.45 |
| 06/29/2026 09:40 | 45 | 166.50 |
| 06/29/2026 09:38 | 35 | 166.35 |
| 06/29/2026 09:38 | 65 | 166.35 |
| 06/29/2026 09:35 | 169 | 166.60 |
| 06/29/2026 09:34 | 10 | 166.55 |
| 06/29/2026 09:34 | 35 | 166.55 |
| 06/29/2026 09:34 | 72 | 166.50 |
| 06/29/2026 09:34 | 15 | 166.40 |
| 06/29/2026 09:34 | 14 | 166.40 |
| 06/29/2026 09:34 | 23 | 166.40 |
| 06/29/2026 09:34 | 21 | 166.40 |
| 06/29/2026 09:34 | 46 | 166.40 |
| 06/29/2026 09:34 | 73 | 166.45 |
| 06/29/2026 09:33 | 38 | 166.45 |
| 06/29/2026 09:33 | 60 | 166.45 |
| 06/29/2026 09:33 | 64 | 166.45 |
| 06/29/2026 09:33 | 25 | 166.50 |
| 06/29/2026 09:32 | 14 | 166.55 |
| 06/29/2026 09:32 | 61 | 166.55 |
| 06/29/2026 09:30 | 2 | 166.40 |
| 06/29/2026 09:30 | 39 | 166.35 |
| 06/29/2026 09:30 | 8 | 166.35 |
| 06/29/2026 09:30 | 33 | 166.35 |
| 06/29/2026 09:30 | 8 | 166.40 |
| 06/29/2026 09:30 | 64 | 166.40 |
| 06/29/2026 09:30 | 59 | 166.40 |
| 06/29/2026 09:30 | 66 | 166.40 |
| 06/29/2026 09:30 | 72 | 166.40 |
| 06/29/2026 09:29 | 69 | 166.40 |
| 06/29/2026 09:29 | 63 | 166.40 |
| 06/29/2026 09:29 | 59 | 166.40 |
| 06/29/2026 09:29 | 58 | 166.40 |
| 06/29/2026 09:29 | 80 | 166.40 |
| 06/29/2026 09:29 | 64 | 166.55 |
| 06/29/2026 09:29 | 72 | 166.55 |
| 06/29/2026 09:29 | 64 | 166.55 |
| 06/29/2026 09:28 | 67 | 166.40 |
| 06/29/2026 09:28 | 100 | 166.40 |
| 06/29/2026 09:28 | 53 | 166.40 |
| 06/29/2026 09:27 | 10 | 166.25 |
| 06/29/2026 09:27 | 69 | 166.25 |
| 06/29/2026 09:26 | 10 | 166.15 |
| 06/29/2026 09:26 | 58 | 166.20 |
| 06/29/2026 09:26 | 68 | 166.20 |
| 06/29/2026 09:26 | 69 | 166.20 |
| 06/29/2026 09:26 | 58 | 166.20 |
| 06/29/2026 09:25 | 10 | 166.15 |
| 06/29/2026 09:25 | 65 | 166.15 |
| 06/29/2026 09:25 | 58 | 166.15 |
| 06/29/2026 09:25 | 72 | 166.15 |
| 06/29/2026 09:25 | 58 | 166.15 |
| 06/29/2026 09:25 | 70 | 166.20 |
| 06/29/2026 09:25 | 90 | 166.15 |
| 06/29/2026 09:25 | 10 | 166.10 |
| 06/29/2026 09:25 | 10 | 166.15 |
| 06/29/2026 09:24 | 58 | 166.10 |
| 06/29/2026 09:24 | 66 | 166.10 |
| 06/29/2026 09:24 | 50 | 166.10 |
| 06/29/2026 09:24 | 1 | 166.10 |
| 06/29/2026 09:24 | 863 | 166.00 |
| 06/29/2026 09:24 | 56 | 166.00 |
| 06/29/2026 09:24 | 55 | 166.00 |
| 06/29/2026 09:24 | 50 | 166.00 |
| 06/29/2026 09:24 | 72 | 166.00 |
| 06/29/2026 09:24 | 86 | 166.00 |
| 06/29/2026 09:24 | 30 | 165.90 |
| 06/29/2026 09:23 | 37 | 165.90 |
| 06/29/2026 09:23 | 84 | 165.90 |
| 06/29/2026 09:22 | 12 | 165.85 |
| 06/29/2026 09:22 | 10 | 165.85 |
| 06/29/2026 09:22 | 68 | 165.90 |
| 06/29/2026 09:22 | 72 | 165.90 |
| 06/29/2026 09:22 | 50 | 165.90 |
| 06/29/2026 09:22 | 75 | 165.90 |
| 06/29/2026 09:22 | 72 | 165.95 |
| 06/29/2026 09:22 | 50 | 165.95 |
| 06/29/2026 09:22 | 32 | 166.00 |
| 06/29/2026 09:22 | 82 | 166.00 |
| 06/29/2026 09:22 | 72 | 166.00 |
| 06/29/2026 09:22 | 66 | 166.00 |
| 06/29/2026 09:21 | 55 | 166.00 |
| 06/29/2026 09:21 | 52 | 166.00 |
| 06/29/2026 09:21 | 123 | 166.00 |
| 06/29/2026 09:21 | 57 | 165.95 |
| 06/29/2026 09:21 | 103 | 166.00 |
| 06/29/2026 09:21 | 59 | 166.00 |
| 06/29/2026 09:21 | 58 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 66 | 166.00 |
| 06/29/2026 09:21 | 57 | 166.00 |
| 06/29/2026 09:21 | 72 | 166.00 |
| 06/29/2026 09:21 | 64 | 166.00 |
| 06/29/2026 09:21 | 60 | 166.00 |
| 06/29/2026 09:21 | 48 | 166.00 |
| 06/29/2026 09:21 | 66 | 165.95 |
| 06/29/2026 09:21 | 72 | 165.95 |
| 06/29/2026 09:21 | 58 | 165.95 |
| 06/29/2026 09:21 | 68 | 165.95 |
| 06/29/2026 09:21 | 50 | 165.95 |
| 06/29/2026 09:21 | 60 | 165.95 |
| 06/29/2026 09:21 | 72 | 165.90 |
| 06/29/2026 09:21 | 60 | 165.90 |
| 06/29/2026 09:21 | 50 | 165.90 |
| 06/29/2026 09:21 | 68 | 165.90 |
| 06/29/2026 09:21 | 55 | 165.90 |
| 06/29/2026 09:21 | 77 | 165.90 |
| 06/29/2026 09:21 | 53 | 165.85 |
| 06/29/2026 09:21 | 34 | 165.85 |
| 06/29/2026 09:21 | 66 | 165.85 |
| 06/29/2026 09:21 | 77 | 165.85 |
| 06/29/2026 09:21 | 55 | 165.85 |
| 06/29/2026 09:21 | 60 | 165.85 |
| 06/29/2026 09:21 | 46 | 165.80 |
| 06/29/2026 09:21 | 72 | 165.80 |
| 06/29/2026 09:21 | 67 | 165.80 |
| 06/29/2026 09:21 | 60 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 28 | 165.80 |
| 06/29/2026 09:21 | 72 | 165.80 |
| 06/29/2026 09:21 | 55 | 165.80 |
| 06/29/2026 09:21 | 30 | 165.80 |
| 06/29/2026 09:21 | 3 | 165.85 |
| 06/29/2026 09:20 | 10 | 166.00 |
| 06/29/2026 09:20 | 73 | 166.00 |
| 06/29/2026 09:20 | 6 | 166.00 |
| 06/29/2026 09:20 | 69 | 166.05 |
| 06/29/2026 09:20 | 70 | 166.05 |
| 06/29/2026 09:20 | 54 | 166.05 |
| 06/29/2026 09:20 | 60 | 166.05 |
| 06/29/2026 09:20 | 71 | 166.05 |
| 06/29/2026 09:20 | 50 | 166.05 |
| 06/29/2026 09:20 | 55 | 166.05 |
| 06/29/2026 09:20 | 30 | 165.95 |
| 06/29/2026 09:19 | 11 | 166.20 |
| 06/29/2026 09:19 | 72 | 166.20 |
| 06/29/2026 09:19 | 53 | 166.20 |
| 06/29/2026 09:18 | 72 | 166.25 |
| 06/29/2026 09:18 | 53 | 166.25 |
| 06/29/2026 09:18 | 69 | 166.25 |
| 06/29/2026 09:18 | 28 | 166.20 |
| 06/29/2026 09:18 | 72 | 166.20 |
| 06/29/2026 09:18 | 10 | 166.30 |
| 06/29/2026 09:18 | 56 | 166.30 |
| 06/29/2026 09:18 | 53 | 166.30 |
| 06/29/2026 09:18 | 10 | 166.30 |
| 06/29/2026 09:18 | 64 | 166.30 |
| 06/29/2026 09:18 | 1 | 166.30 |
| 06/29/2026 09:17 | 50 | 166.30 |
| 06/29/2026 09:17 | 69 | 166.30 |
| 06/29/2026 09:17 | 1 | 166.25 |
| 06/29/2026 09:17 | 95 | 166.25 |
| 06/29/2026 09:17 | 10 | 166.20 |
| 06/29/2026 09:17 | 33 | 166.15 |
| 06/29/2026 09:17 | 26 | 166.20 |
| 06/29/2026 09:17 | 60 | 166.20 |
| 06/29/2026 09:16 | 40 | 166.05 |
| 06/29/2026 09:16 | 28 | 166.05 |
| 06/29/2026 09:16 | 28 | 166.10 |
| 06/29/2026 09:16 | 68 | 166.15 |
| 06/29/2026 09:16 | 53 | 166.15 |
| 06/29/2026 09:16 | 33 | 166.20 |
| 06/29/2026 09:16 | 60 | 166.20 |
| 06/29/2026 09:16 | 55 | 166.20 |
| 06/29/2026 09:16 | 72 | 166.20 |
| 06/29/2026 09:16 | 70 | 166.20 |
| 06/29/2026 09:15 | 72 | 166.25 |
| 06/29/2026 09:15 | 60 | 166.25 |
| 06/29/2026 09:15 | 72 | 166.25 |
| 06/29/2026 09:15 | 67 | 166.25 |
| 06/29/2026 09:15 | 67 | 166.25 |
| 06/29/2026 09:15 | 60 | 166.25 |
| 06/29/2026 09:15 | 48 | 166.25 |
| 06/29/2026 09:15 | 69 | 166.25 |
| 06/29/2026 09:15 | 44 | 166.15 |
| 06/29/2026 09:15 | 60 | 166.15 |
| 06/29/2026 09:15 | 48 | 166.15 |
| 06/29/2026 09:15 | 11 | 166.10 |
| 06/29/2026 09:15 | 60 | 166.10 |
| 06/29/2026 09:15 | 72 | 166.10 |
| 06/29/2026 09:15 | 48 | 166.10 |
| 06/29/2026 09:15 | 48 | 166.10 |
| 06/29/2026 09:15 | 72 | 166.15 |
| 06/29/2026 09:15 | 48 | 166.15 |
| 06/29/2026 09:15 | 50 | 166.15 |
| 06/29/2026 09:15 | 52 | 166.15 |
| 06/29/2026 09:15 | 66 | 166.15 |
| 06/29/2026 09:14 | 11 | 166.25 |
| 06/29/2026 09:13 | 67 | 166.20 |
| 06/29/2026 09:13 | 66 | 166.25 |
| 06/29/2026 09:13 | 56 | 166.30 |
| 06/29/2026 09:13 | 72 | 166.30 |
| 06/29/2026 09:13 | 85 | 166.30 |
| 06/29/2026 09:13 | 53 | 166.30 |
| 06/29/2026 09:13 | 68 | 166.30 |
| 06/29/2026 09:13 | 85 | 166.30 |
| 06/29/2026 09:13 | 10 | 166.30 |
| 06/29/2026 09:13 | 72 | 166.30 |
| 06/29/2026 09:13 | 55 | 166.30 |
| 06/29/2026 09:13 | 10 | 166.40 |
| 06/29/2026 09:13 | 57 | 166.40 |
| 06/29/2026 09:13 | 50 | 166.40 |
| 06/29/2026 09:13 | 68 | 166.40 |
| 06/29/2026 09:13 | 85 | 166.40 |
| 06/29/2026 09:12 | 10 | 166.45 |
| 06/29/2026 09:12 | 49 | 166.45 |
| 06/29/2026 09:12 | 72 | 166.45 |
| 06/29/2026 09:12 | 107 | 166.40 |
| 06/29/2026 09:12 | 16 | 166.40 |
| 06/29/2026 09:12 | 56 | 166.40 |
| 06/29/2026 09:12 | 66 | 166.40 |
| 06/29/2026 09:12 | 14 | 166.30 |
| 06/29/2026 09:12 | 6 | 166.40 |
| 06/29/2026 09:12 | 10 | 166.35 |
| 06/29/2026 09:12 | 72 | 166.35 |
| 06/29/2026 09:12 | 67 | 166.35 |
| 06/29/2026 09:12 | 10 | 166.40 |
| 06/29/2026 09:12 | 68 | 166.40 |
| 06/29/2026 09:12 | 72 | 166.40 |
| 06/29/2026 09:12 | 33 | 166.55 |
| 06/29/2026 09:11 | 68 | 166.45 |
| 06/29/2026 09:11 | 10 | 166.50 |
| 06/29/2026 09:11 | 65 | 166.50 |
| 06/29/2026 09:11 | 50 | 166.50 |
| 06/29/2026 09:11 | 53 | 166.50 |
| 06/29/2026 09:11 | 131 | 166.50 |
| 06/29/2026 09:11 | 72 | 166.55 |
| 06/29/2026 09:11 | 37 | 166.55 |
| 06/29/2026 09:11 | 35 | 166.55 |
| 06/29/2026 09:11 | 70 | 166.55 |
| 06/29/2026 09:11 | 37 | 166.45 |
| 06/29/2026 09:11 | 28 | 166.45 |
| 06/29/2026 09:11 | 10 | 166.50 |
| 06/29/2026 09:11 | 28 | 166.50 |
| 06/29/2026 09:11 | 55 | 166.50 |
| 06/29/2026 09:11 | 83 | 166.50 |
| 06/29/2026 09:11 | 68 | 166.50 |
| 06/29/2026 09:11 | 89 | 166.50 |
| 06/29/2026 09:10 | 64 | 166.60 |
| 06/29/2026 09:10 | 89 | 166.65 |
| 06/29/2026 09:10 | 59 | 166.50 |
| 06/29/2026 09:10 | 80 | 166.50 |
| 06/29/2026 09:10 | 72 | 166.65 |
| 06/29/2026 09:10 | 32 | 166.65 |
| 06/29/2026 09:10 | 49 | 166.65 |
| 06/29/2026 09:10 | 64 | 166.65 |
| 06/29/2026 09:10 | 68 | 166.60 |
| 06/29/2026 09:10 | 60 | 166.55 |
| 06/29/2026 09:10 | 58 | 166.55 |
| 06/29/2026 09:10 | 68 | 166.55 |
| 06/29/2026 09:10 | 58 | 166.40 |
| 06/29/2026 09:10 | 60 | 166.40 |
| 06/29/2026 09:10 | 50 | 166.40 |
| 06/29/2026 09:10 | 69 | 166.40 |
| 06/29/2026 09:10 | 77 | 166.45 |
| 06/29/2026 09:10 | 2 | 166.45 |
| 06/29/2026 09:09 | 65 | 166.35 |
| 06/29/2026 09:09 | 72 | 166.30 |
| 06/29/2026 09:09 | 67 | 166.30 |
| 06/29/2026 09:09 | 59 | 166.30 |
| 06/29/2026 09:09 | 72 | 166.30 |
| 06/29/2026 09:09 | 60 | 166.30 |
| 06/29/2026 09:09 | 70 | 166.30 |
| 06/29/2026 09:09 | 72 | 166.25 |
| 06/29/2026 09:09 | 60 | 166.25 |
| 06/29/2026 09:09 | 64 | 166.25 |
| 06/29/2026 09:09 | 60 | 166.25 |
| 06/29/2026 09:09 | 50 | 166.25 |
| 06/29/2026 09:08 | 28 | 166.25 |
| 06/29/2026 09:08 | 10 | 166.25 |
| 06/29/2026 09:08 | 80 | 166.25 |
| 06/29/2026 09:08 | 35 | 166.35 |
| 06/29/2026 09:08 | 65 | 166.35 |
| 06/29/2026 09:08 | 10 | 166.40 |
| 06/29/2026 09:07 | 10 | 166.40 |
| 06/29/2026 09:07 | 50 | 166.40 |
| 06/29/2026 09:07 | 80 | 166.40 |
| 06/29/2026 09:06 | 84 | 166.15 |
| 06/29/2026 09:06 | 57 | 166.10 |
| 06/29/2026 09:06 | 10 | 166.10 |
| 06/29/2026 09:06 | 72 | 166.25 |
| 06/29/2026 09:06 | 60 | 166.25 |
| 06/29/2026 09:06 | 65 | 166.25 |
| 06/29/2026 09:06 | 64 | 166.25 |
| 06/29/2026 09:06 | 10 | 166.20 |
| 06/29/2026 09:06 | 60 | 166.20 |
| 06/29/2026 09:06 | 50 | 166.15 |
| 06/29/2026 09:06 | 60 | 166.15 |
| 06/29/2026 09:05 | 58 | 166.25 |
| 06/29/2026 09:05 | 29 | 166.50 |
| 06/29/2026 09:04 | 69 | 166.60 |
| 06/29/2026 09:04 | 44 | 166.60 |
| 06/29/2026 09:04 | 39 | 166.60 |
| 06/29/2026 09:03 | 6 | 166.35 |
| 06/29/2026 09:03 | 69 | 166.35 |
| 06/29/2026 09:03 | 300 | 166.65 |
| 06/29/2026 09:03 | 300 | 166.65 |
| 06/29/2026 09:03 | 72 | 166.50 |
| 06/29/2026 09:03 | 66 | 166.50 |
| 06/29/2026 09:02 | 9 | 166.60 |
| 06/29/2026 09:01 | 3 | 166.60 |
| 06/29/2026 09:01 | 40 | 166.65 |
| 06/29/2026 09:01 | 6 | 166.65 |
| 06/29/2026 09:01 | 34 | 166.70 |
| 06/29/2026 09:01 | 1 | 166.75 |
| 06/29/2026 09:01 | 27 | 167.10 |
| 06/29/2026 09:01 | 67 | 167.15 |
| 06/29/2026 09:00 | 71 | 167.50 |
| 06/29/2026 09:00 | 70 | 167.50 |
| 06/29/2026 09:00 | 59 | 167.40 |
| 06/29/2026 09:00 | 68 | 167.40 |
| 06/29/2026 09:00 | 65 | 167.30 |
| 06/29/2026 09:00 | 69 | 167.25 |
| 06/29/2026 09:00 | 64 | 167.20 |
| 06/29/2026 09:00 | 72 | 167.10 |
| 06/29/2026 09:00 | 71 | 167.30 |
| 06/29/2026 09:00 | 60 | 167.30 |
| 06/29/2026 09:00 | 48 | 167.25 |
| 06/29/2026 09:00 | 35 | 167.30 |
| 06/29/2026 09:00 | 62 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 64 | 166.80 |
| 06/29/2026 09:00 | 21 | 166.80 |
| 06/29/2026 09:00 | 71 | 166.85 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 50 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 98 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 22 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 53 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 27 | 167.55 |
| 06/29/2026 09:00 | 25 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 46 | 167.55 |
| 06/29/2026 09:00 | 24 | 167.55 |
| 06/29/2026 09:00 | 98 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 39 | 167.55 |
| 06/29/2026 09:00 | 68 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 54 | 167.55 |
| 06/29/2026 09:00 | 33 | 167.55 |
| 06/29/2026 09:00 | 161 | 167.55 |
| 06/29/2026 09:00 | 614 | 167.55 |
| 06/29/2026 09:00 | 13 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 29 | 167.55 |
| 06/29/2026 09:00 | 246 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 40 | 167.55 |
| 06/29/2026 09:00 | 100 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 1137 | 167.55 |
| 06/29/2026 09:00 | 434 | 167.55 |
| 06/29/2026 09:00 | 155 | 167.55 |
| 06/29/2026 09:00 | 350 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 78 | 167.55 |
| 06/29/2026 09:00 | 243 | 167.55 |
| 06/29/2026 09:00 | 575 | 167.55 |
| 06/29/2026 09:00 | 289 | 167.55 |
| 06/29/2026 09:00 | 140 | 167.55 |
| 06/29/2026 09:00 | 171 | 167.55 |
| 06/29/2026 09:00 | 238 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 41 | 167.55 |
| 06/29/2026 09:00 | 154 | 167.55 |
| 06/29/2026 09:00 | 34 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 89 | 167.55 |
| 06/29/2026 09:00 | 18 | 167.55 |
| 06/29/2026 09:00 | 75 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 288 | 167.55 |
| 06/29/2026 09:00 | 3 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 286 | 167.55 |
| 06/29/2026 09:00 | 28 | 167.55 |
| 06/29/2026 09:00 | 42 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 7 | 167.55 |
| 06/29/2026 09:00 | 260 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 55 | 167.55 |
| 06/29/2026 09:00 | 80 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 16 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 14 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 226 | 167.55 |
| 06/29/2026 09:00 | 15 | 167.55 |
| 06/29/2026 09:00 | 133 | 167.55 |
| 06/29/2026 09:00 | 126 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 75 | 167.55 |
| 06/29/2026 09:00 | 28 | 167.55 |
| 06/29/2026 09:00 | 15 | 167.55 |
| 06/29/2026 09:00 | 57 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 17 | 167.55 |
| 06/29/2026 09:00 | 73 | 167.55 |
| 06/29/2026 09:00 | 27 | 167.55 |
| 06/29/2026 09:00 | 30 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 9 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 99 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 14 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 46 | 167.55 |
| 06/29/2026 09:00 | 34 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 3 | 167.55 |
| 06/29/2026 09:00 | 6 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 2 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 1 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 8 | 167.55 |
| 06/29/2026 09:00 | 21 | 167.55 |
| 06/29/2026 09:00 | 39 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 35 | 167.55 |
| 06/29/2026 09:00 | 56 | 167.55 |
| 06/29/2026 09:00 | 4 | 167.55 |
| 06/29/2026 09:00 | 20 | 167.55 |
| 06/29/2026 09:00 | 180 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 10 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 5 | 167.55 |
| 06/29/2026 09:00 | 30 | 167.55 |