Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 17:36:39
Bid
05/20/2026 - 19:15:16
Bid
Volume
Ask
05/20/2026 - 17:40:00
Ask
Volume
140.05
+0.05 ( +0.04% )
0.00
50
143.40
103
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/20/2026 17:35 2 140.05
05/20/2026 17:32 337 140.05
05/20/2026 17:32 336 140.05
05/20/2026 17:31 41 140.05
05/20/2026 17:31 1187 140.05
05/20/2026 17:31 347 140.05
05/20/2026 17:31 574 140.05
05/20/2026 17:31 106 140.05
05/20/2026 17:31 1996 140.05
05/20/2026 17:31 1741 140.05
05/20/2026 17:31 106 140.05
05/20/2026 17:31 755 140.05
05/20/2026 17:30 35 140.05
05/20/2026 17:30 35 140.05
05/20/2026 17:30 749 140.05
05/20/2026 17:30 56 140.05
05/20/2026 17:30 113 140.05
05/20/2026 17:30 8 140.05
05/20/2026 17:30 69 140.05
05/20/2026 17:30 320 140.05
05/20/2026 17:30 69 140.05
05/20/2026 17:30 320 140.05
05/20/2026 17:30 360 140.05
05/20/2026 17:30 1185 140.05
05/20/2026 17:30 303 140.05
05/20/2026 17:30 333 140.05
05/20/2026 17:30 107 140.05
05/20/2026 17:30 84 140.05
05/20/2026 17:30 138 140.05
05/20/2026 17:30 774 140.05
05/20/2026 17:30 1320 140.05
05/20/2026 17:30 569 140.05
05/20/2026 17:30 377 140.05
05/20/2026 17:30 433 140.05
05/20/2026 17:30 811 140.05
05/20/2026 17:30 30 140.05
05/20/2026 17:30 566 140.05
05/20/2026 17:30 923 140.05
05/20/2026 17:30 775 140.05
05/20/2026 17:30 225 140.05
05/20/2026 17:30 97 140.05
05/20/2026 17:30 920 140.05
05/20/2026 17:30 84 140.05
05/20/2026 17:30 328 140.05
05/20/2026 17:30 114 140.05
05/20/2026 17:30 100 140.05
05/20/2026 17:30 677 140.05
05/20/2026 17:30 806 140.05
05/20/2026 17:30 270 140.05
05/20/2026 17:30 2523 140.05
05/20/2026 17:30 1332 140.05
05/20/2026 17:30 39 140.05
05/20/2026 17:30 6 140.05
05/20/2026 17:30 773 140.05
05/20/2026 17:30 106 140.05
05/20/2026 17:30 2855 140.05
05/20/2026 17:30 1181 140.05
05/20/2026 17:30 3836 140.05
05/20/2026 17:30 716 140.05
05/20/2026 17:30 1245 140.05
05/20/2026 17:30 1585 140.05
05/20/2026 17:30 114 140.05
05/20/2026 17:30 49 140.05
05/20/2026 17:30 82 140.05
05/20/2026 17:30 49 140.05
05/20/2026 17:30 84 140.05
05/20/2026 17:30 396 140.05
05/20/2026 17:30 187 140.05
05/20/2026 17:30 2128 140.05
05/20/2026 17:30 579 140.05
05/20/2026 17:30 662 140.05
05/20/2026 17:30 237 140.05
05/20/2026 17:30 16 140.05
05/20/2026 17:30 91 140.05
05/20/2026 17:30 271 140.05
05/20/2026 17:30 2016 140.05
05/20/2026 17:30 921 140.05
05/20/2026 17:30 918 140.05
05/20/2026 17:30 295 140.05
05/20/2026 17:30 67 140.05
05/20/2026 17:30 77 140.05
05/20/2026 17:30 1580 140.05
05/20/2026 17:30 66 140.05
05/20/2026 17:30 68 140.05
05/20/2026 17:30 1096 140.05
05/20/2026 17:30 723 140.05
05/20/2026 17:30 799 140.05
05/20/2026 17:30 1902 140.05
05/20/2026 17:30 89 140.05
05/20/2026 17:30 32 140.05
05/20/2026 17:30 269 140.05
05/20/2026 17:30 235 140.05
05/20/2026 17:30 107 140.05
05/20/2026 17:30 188 140.05
05/20/2026 17:30 66 140.05
05/20/2026 17:30 445 140.05
05/20/2026 17:30 84 140.05
05/20/2026 17:30 4825 140.05
05/20/2026 17:30 1979 140.05
05/20/2026 17:30 2269 140.05
05/20/2026 17:30 2368 140.05
05/20/2026 17:30 116 140.05
05/20/2026 17:30 66 140.05
05/20/2026 17:30 296 140.05
05/20/2026 17:30 486 140.05
05/20/2026 17:30 172 140.05
05/20/2026 17:30 95 140.05
05/20/2026 17:30 264 140.05
05/20/2026 17:30 230 140.05
05/20/2026 17:30 1433 140.05
05/20/2026 17:30 164 140.05
05/20/2026 17:30 917 140.05
05/20/2026 17:30 8 140.05
05/20/2026 17:30 2 140.05
05/20/2026 17:30 71 140.05
05/20/2026 17:30 233 140.05
05/20/2026 17:30 65 140.05
05/20/2026 17:30 349 140.05
05/20/2026 17:30 388 140.05
05/20/2026 17:30 310 140.05
05/20/2026 17:30 422 140.05
05/20/2026 17:30 67 140.05
05/20/2026 17:30 84 140.05
05/20/2026 17:30 1005 140.05
05/20/2026 17:30 1843 140.05
05/20/2026 17:30 2371 140.05
05/20/2026 17:30 393 140.05
05/20/2026 17:30 506 140.05
05/20/2026 17:30 440 140.05
05/20/2026 17:30 897 140.05
05/20/2026 17:30 614 140.05
05/20/2026 17:30 225 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 78 140.05
05/20/2026 17:30 29 140.05
05/20/2026 17:30 217 140.05
05/20/2026 17:30 998 140.05
05/20/2026 17:30 218 140.05
05/20/2026 17:30 444 140.05
05/20/2026 17:30 190 140.05
05/20/2026 17:30 602 140.05
05/20/2026 17:30 299 140.05
05/20/2026 17:30 646 140.05
05/20/2026 17:30 368 140.05
05/20/2026 17:30 14 140.05
05/20/2026 17:30 382 140.05
05/20/2026 17:30 420 140.05
05/20/2026 17:30 1826 140.05
05/20/2026 17:30 694 140.05
05/20/2026 17:30 561 140.05
05/20/2026 17:30 277 140.05
05/20/2026 17:30 595 140.05
05/20/2026 17:30 2513 140.05
05/20/2026 17:30 2191 140.05
05/20/2026 17:30 125 140.05
05/20/2026 17:30 35 140.05
05/20/2026 17:30 170 140.05
05/20/2026 17:30 234 140.05
05/20/2026 17:30 99 140.05
05/20/2026 17:30 405 140.05
05/20/2026 17:30 455 140.05
05/20/2026 17:30 208 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 2670 140.05
05/20/2026 17:30 1906 140.05
05/20/2026 17:30 225 140.05
05/20/2026 17:30 140 140.05
05/20/2026 17:30 193 140.05
05/20/2026 17:30 221 140.05
05/20/2026 17:30 371 140.05
05/20/2026 17:30 438 140.05
05/20/2026 17:30 285 140.05
05/20/2026 17:30 327 140.05
05/20/2026 17:30 2311 140.05
05/20/2026 17:30 2154 140.05
05/20/2026 17:30 94 140.05
05/20/2026 17:30 734 140.05
05/20/2026 17:30 145 140.05
05/20/2026 17:30 45 140.05
05/20/2026 17:30 1768 140.05
05/20/2026 17:30 998 140.05
05/20/2026 17:30 7960 140.05
05/20/2026 17:30 3427 140.05
05/20/2026 17:30 592 140.05
05/20/2026 17:30 70 140.05
05/20/2026 17:30 92 140.05
05/20/2026 17:30 357 140.05
05/20/2026 17:30 607 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 409 140.05
05/20/2026 17:30 240 140.05
05/20/2026 17:30 385 140.05
05/20/2026 17:30 57 140.05
05/20/2026 17:30 29 140.05
05/20/2026 17:30 3 140.05
05/20/2026 17:30 38 140.05
05/20/2026 17:30 14 140.05
05/20/2026 17:30 746 140.05
05/20/2026 17:30 309 140.05
05/20/2026 17:30 14 140.05
05/20/2026 17:30 417 140.05
05/20/2026 17:30 1198 140.05
05/20/2026 17:30 63 140.05
05/20/2026 17:30 213 140.05
05/20/2026 17:30 111 140.05
05/20/2026 17:30 749 140.05
05/20/2026 17:30 693 140.05
05/20/2026 17:30 1914 140.05
05/20/2026 17:30 310 140.05
05/20/2026 17:30 709 140.05
05/20/2026 17:30 304 140.05
05/20/2026 17:30 101 140.05
05/20/2026 17:30 102 140.05
05/20/2026 17:30 305 140.05
05/20/2026 17:30 1573 140.05
05/20/2026 17:30 409 140.05
05/20/2026 17:30 202 140.05
05/20/2026 17:30 3 140.05
05/20/2026 17:30 1689 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 41 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 2593 140.05
05/20/2026 17:30 723 140.05
05/20/2026 17:30 2757 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 155 140.05
05/20/2026 17:30 467 140.05
05/20/2026 17:30 467 140.05
05/20/2026 17:30 467 140.05
05/20/2026 17:30 467 140.05
05/20/2026 17:30 467 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 156 140.05
05/20/2026 17:30 80 140.05
05/20/2026 17:30 61 140.05
05/20/2026 17:30 580 140.05
05/20/2026 17:30 1794 140.05
05/20/2026 17:30 698 140.05
05/20/2026 17:30 1726 140.05
05/20/2026 17:30 2048 140.05
05/20/2026 17:30 308 140.05
05/20/2026 17:30 1555 140.05
05/20/2026 17:30 317 140.05
05/20/2026 17:30 868 140.05
05/20/2026 17:30 128 140.05
05/20/2026 17:30 38 140.05
05/20/2026 17:30 2040 140.05
05/20/2026 17:30 2121 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 826 140.05
05/20/2026 17:30 475 140.05
05/20/2026 17:30 1107 140.05
05/20/2026 17:30 299 140.05
05/20/2026 17:30 7961 140.05
05/20/2026 17:30 1110 140.05
05/20/2026 17:30 2402 140.05
05/20/2026 17:30 1772 140.05
05/20/2026 17:30 3182 140.05
05/20/2026 17:30 39 140.05
05/20/2026 17:30 387 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 44 140.05
05/20/2026 17:30 6 140.05
05/20/2026 17:30 812 140.05
05/20/2026 17:30 1650 140.05
05/20/2026 17:30 305 140.05
05/20/2026 17:30 18 140.05
05/20/2026 17:30 5 140.05
05/20/2026 17:30 46 140.05
05/20/2026 17:30 312 140.05
05/20/2026 17:30 497 140.05
05/20/2026 17:30 305 140.05
05/20/2026 17:30 198 140.05
05/20/2026 17:30 275 140.05
05/20/2026 17:30 694 140.05
05/20/2026 17:30 570 140.05
05/20/2026 17:30 138 140.05
05/20/2026 17:30 1500 140.05
05/20/2026 17:30 1373 140.05
05/20/2026 17:30 627 140.05
05/20/2026 17:30 405 140.05
05/20/2026 17:30 117 140.05
05/20/2026 17:30 456 140.05
05/20/2026 17:30 3 140.05
05/20/2026 17:30 456 140.05
05/20/2026 17:30 192 140.05
05/20/2026 17:30 809 140.05
05/20/2026 17:30 3308 140.05
05/20/2026 17:30 696 140.05
05/20/2026 17:30 3741 140.05
05/20/2026 17:30 429 140.05
05/20/2026 17:30 107 140.05
05/20/2026 17:30 778 140.05
05/20/2026 17:30 778 140.05
05/20/2026 17:30 23 140.05
05/20/2026 17:30 1093 140.05
05/20/2026 17:30 493 140.05
05/20/2026 17:30 28 140.05
05/20/2026 17:30 172 140.05
05/20/2026 17:30 25 140.05
05/20/2026 17:30 45 140.05
05/20/2026 17:30 46 140.05
05/20/2026 17:30 2 140.05
05/20/2026 17:30 25 140.05
05/20/2026 17:30 114 140.05
05/20/2026 17:30 19 140.05
05/20/2026 17:30 99 140.05
05/20/2026 17:30 63 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 7 140.05
05/20/2026 17:30 4 140.05
05/20/2026 17:30 3 140.05
05/20/2026 17:30 89 140.05
05/20/2026 17:30 9 140.05
05/20/2026 17:30 29 140.05
05/20/2026 17:30 17 140.05
05/20/2026 17:30 140 140.05
05/20/2026 17:30 415 140.05
05/20/2026 17:30 3757 140.05
05/20/2026 17:30 544 140.05
05/20/2026 17:30 188 140.05
05/20/2026 17:30 125 140.05
05/20/2026 17:30 1713 140.05
05/20/2026 17:30 1324 140.05
05/20/2026 17:30 363 140.05
05/20/2026 17:30 74 140.05
05/20/2026 17:30 32 140.05
05/20/2026 17:30 23 140.05
05/20/2026 17:30 5 140.05
05/20/2026 17:30 12055 140.05
05/20/2026 17:30 894 140.05
05/20/2026 17:30 342 140.05
05/20/2026 17:30 10 140.05
05/20/2026 17:30 434 140.05
05/20/2026 17:30 831 140.05
05/20/2026 17:30 1601 140.05
05/20/2026 17:30 200 140.05
05/20/2026 17:30 2 140.05
05/20/2026 17:30 27 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 4 140.05
05/20/2026 17:30 12 140.05
05/20/2026 17:30 36 140.05
05/20/2026 17:30 2 140.05
05/20/2026 17:30 37 140.05
05/20/2026 17:30 15 140.05
05/20/2026 17:30 72 140.05
05/20/2026 17:30 74 140.05
05/20/2026 17:30 75 140.05
05/20/2026 17:30 81 140.05
05/20/2026 17:30 82 140.05
05/20/2026 17:30 82 140.05
05/20/2026 17:30 88 140.05
05/20/2026 17:30 96 140.05
05/20/2026 17:30 99 140.05
05/20/2026 17:30 127 140.05
05/20/2026 17:30 134 140.05
05/20/2026 17:30 227 140.05
05/20/2026 17:30 3598 140.05
05/20/2026 17:30 111 140.05
05/20/2026 17:30 100 140.05
05/20/2026 17:30 39 140.05
05/20/2026 17:30 60 140.05
05/20/2026 17:30 302 140.05
05/20/2026 17:30 185 140.05
05/20/2026 17:30 91 140.05
05/20/2026 17:30 365 140.05
05/20/2026 17:30 1165 140.05
05/20/2026 17:30 114 140.05
05/20/2026 17:30 106 140.05
05/20/2026 17:30 30 140.05
05/20/2026 17:30 361 140.05
05/20/2026 17:30 76 140.05
05/20/2026 17:30 62 140.05
05/20/2026 17:30 442 140.05
05/20/2026 17:30 578 140.05
05/20/2026 17:30 785 140.05
05/20/2026 17:30 6 140.05
05/20/2026 17:30 200 140.05
05/20/2026 17:30 11 140.05
05/20/2026 17:30 8 140.05
05/20/2026 17:30 14 140.05
05/20/2026 17:30 13 140.05
05/20/2026 17:30 13 140.05
05/20/2026 17:30 39 140.05
05/20/2026 17:30 45 140.05
05/20/2026 17:30 47 140.05
05/20/2026 17:30 140 140.05
05/20/2026 17:30 11 140.05
05/20/2026 17:30 2033 140.05
05/20/2026 17:30 160 140.05
05/20/2026 17:30 587 140.05
05/20/2026 17:30 505 140.05
05/20/2026 17:30 146 140.05
05/20/2026 17:30 270 140.05
05/20/2026 17:30 1 140.05
05/20/2026 17:30 26 140.05
05/20/2026 17:30 304 140.05
05/20/2026 17:30 29 140.05
05/20/2026 17:30 14 140.05
05/20/2026 17:30 18 140.05
05/20/2026 17:30 7 140.05
05/20/2026 17:30 11 140.05
05/20/2026 17:30 39 140.05
05/20/2026 17:30 108 140.05
05/20/2026 17:30 15 140.05
05/20/2026 17:19 9 141.05
05/20/2026 17:19 52 141.05
05/20/2026 17:19 1 140.90
05/20/2026 17:19 21 140.90
05/20/2026 17:19 52 140.90
05/20/2026 17:19 91 140.85
05/20/2026 17:19 1 140.85
05/20/2026 17:19 47 140.85
05/20/2026 17:19 57 140.80
05/20/2026 17:19 12 140.80
05/20/2026 17:19 92 140.90
05/20/2026 17:19 1 140.85
05/20/2026 17:19 95 140.85
05/20/2026 17:19 92 140.85
05/20/2026 17:19 2 140.85
05/20/2026 17:19 80 140.85
05/20/2026 17:19 5 140.85
05/20/2026 17:19 31 140.80
05/20/2026 17:19 28 140.80
05/20/2026 17:19 92 140.80
05/20/2026 17:19 92 140.80
05/20/2026 17:19 18 140.75
05/20/2026 17:18 12 140.75
05/20/2026 17:18 92 140.80
05/20/2026 17:18 12 140.90
05/20/2026 17:18 30 140.90
05/20/2026 17:18 80 140.90
05/20/2026 17:18 107 140.95
05/20/2026 17:18 92 140.95
05/20/2026 17:18 15 140.90
05/20/2026 17:18 56 140.85
05/20/2026 17:18 3 140.85
05/20/2026 17:18 51 140.85
05/20/2026 17:18 44 140.85
05/20/2026 17:18 11 140.95
05/20/2026 17:18 197 140.95
05/20/2026 17:18 97 140.85
05/20/2026 17:18 92 140.85
05/20/2026 17:18 21 140.85
05/20/2026 17:18 387 141.00
05/20/2026 17:18 73 141.00
05/20/2026 17:18 92 141.00
05/20/2026 17:18 126 141.00
05/20/2026 17:18 98 141.05
05/20/2026 17:18 11 141.05
05/20/2026 17:18 121 141.05
05/20/2026 17:18 92 141.05
05/20/2026 17:17 92 141.10
05/20/2026 17:17 51 141.10
05/20/2026 17:17 19 141.15
05/20/2026 17:17 12 141.25
05/20/2026 17:17 255 141.25
05/20/2026 17:17 135 141.25
05/20/2026 17:17 124 141.40
05/20/2026 17:17 30 141.50
05/20/2026 17:17 65 141.50
05/20/2026 17:17 115 141.50
05/20/2026 17:17 5 141.45
05/20/2026 17:17 11 141.40
05/20/2026 17:17 91 141.35
05/20/2026 17:17 12 141.35
05/20/2026 17:17 27 141.40
05/20/2026 17:17 65 141.40
05/20/2026 17:17 125 141.40
05/20/2026 17:17 100 141.40
05/20/2026 17:17 42 141.40
05/20/2026 17:17 43 141.50
05/20/2026 17:17 71 141.55
05/20/2026 17:17 1 141.55
05/20/2026 17:17 63 141.60
05/20/2026 17:17 188 141.70
05/20/2026 17:17 34 141.95
05/20/2026 17:16 20 141.75
05/20/2026 17:16 97 141.75
05/20/2026 17:16 29 141.80
05/20/2026 17:16 37 141.80
05/20/2026 17:16 102 141.85
05/20/2026 17:16 160 141.85
05/20/2026 17:16 76 141.75
05/20/2026 17:16 71 141.80
05/20/2026 17:16 6 141.95
05/20/2026 17:16 19 141.95
05/20/2026 17:16 52 141.95
05/20/2026 17:16 92 141.95
05/20/2026 17:16 73 142.05
05/20/2026 17:16 61 142.10
05/20/2026 17:16 149 142.00
05/20/2026 17:16 52 142.00
05/20/2026 17:16 118 142.10
05/20/2026 17:16 92 142.10
05/20/2026 17:16 55 142.10
05/20/2026 17:16 212 142.05
05/20/2026 17:16 92 142.05
05/20/2026 17:16 92 142.05
05/20/2026 17:16 41 142.05
05/20/2026 17:16 79 142.05
05/20/2026 17:16 73 142.05
05/20/2026 17:16 2 142.05
05/20/2026 17:16 52 142.00
05/20/2026 17:16 69 141.95
05/20/2026 17:16 73 141.95
05/20/2026 17:16 92 141.95
05/20/2026 17:16 79 141.95
05/20/2026 17:16 10 142.00
05/20/2026 17:16 3 142.05
05/20/2026 17:16 92 142.10
05/20/2026 17:16 77 142.10
05/20/2026 17:16 71 142.15
05/20/2026 17:16 21 142.15
05/20/2026 17:16 106 142.00
05/20/2026 17:16 100 142.00
05/20/2026 17:16 33 142.00
05/20/2026 17:16 16 142.00
05/20/2026 17:16 41 142.00
05/20/2026 17:16 92 141.95
05/20/2026 17:16 92 141.95
05/20/2026 17:16 92 141.95
05/20/2026 17:16 8 141.75
05/20/2026 17:16 92 141.75
05/20/2026 17:16 3 141.80
05/20/2026 17:16 48 141.70
05/20/2026 17:16 39 141.70
05/20/2026 17:16 2 141.70
05/20/2026 17:16 77 141.70
05/20/2026 17:16 92 141.70
05/20/2026 17:16 92 141.70
05/20/2026 17:16 71 141.65
05/20/2026 17:16 92 141.65
05/20/2026 17:16 92 141.65
05/20/2026 17:16 60 141.65
05/20/2026 17:16 63 141.65
05/20/2026 17:16 4 141.65
05/20/2026 17:16 92 141.65
05/20/2026 17:15 92 141.60
05/20/2026 17:15 92 141.65
05/20/2026 17:15 25 141.65
05/20/2026 17:15 41 141.65
05/20/2026 17:15 29 141.70
05/20/2026 17:15 12 141.70
05/20/2026 17:15 124 141.75
05/20/2026 17:15 103 141.75
05/20/2026 17:15 24 141.75
05/20/2026 17:15 41 141.75
05/20/2026 17:15 52 141.75
05/20/2026 17:15 66 141.80
05/20/2026 17:15 50 141.80
05/20/2026 17:15 92 141.80
05/20/2026 17:15 92 141.80
05/20/2026 17:15 1 141.75
05/20/2026 17:15 1 141.75
05/20/2026 17:15 28 141.75
05/20/2026 17:15 86 141.75
05/20/2026 17:15 92 141.80
05/20/2026 17:15 92 141.85
05/20/2026 17:15 4 141.85
05/20/2026 17:15 124 141.80
05/20/2026 17:15 3 141.80
05/20/2026 17:15 16 141.80
05/20/2026 17:15 92 141.85
05/20/2026 17:15 97 141.80
05/20/2026 17:15 85 141.80
05/20/2026 17:15 72 141.70
05/20/2026 17:15 97 141.70
05/20/2026 17:15 92 141.65
05/20/2026 17:15 97 141.60
05/20/2026 17:15 29 141.60
05/20/2026 17:15 79 141.50
05/20/2026 17:15 92 141.50
05/20/2026 17:15 500 141.40
05/20/2026 17:15 25 141.25
05/20/2026 17:15 56 141.20
05/20/2026 17:15 18 141.20
05/20/2026 17:15 82 141.20
05/20/2026 17:15 40 141.20
05/20/2026 17:15 16 141.20
05/20/2026 17:15 59 141.25
05/20/2026 17:15 9 141.25
05/20/2026 17:15 79 141.25
05/20/2026 17:15 26 141.30
05/20/2026 17:15 71 141.30
05/20/2026 17:15 66 141.25
05/20/2026 17:15 92 141.25
05/20/2026 17:15 92 141.20
05/20/2026 17:15 25 141.20
05/20/2026 17:15 97 141.15
05/20/2026 17:15 49 141.05
05/20/2026 17:15 71 141.05
05/20/2026 17:15 2 141.05
05/20/2026 17:15 79 140.95
05/20/2026 17:15 63 140.85
05/20/2026 17:15 53 140.85
05/20/2026 17:15 92 140.85
05/20/2026 17:15 58 140.95
05/20/2026 17:15 62 140.95
05/20/2026 17:15 22 141.05
05/20/2026 17:15 92 141.05
05/20/2026 17:15 71 140.95
05/20/2026 17:15 72 140.70
05/20/2026 17:15 24 140.70
05/20/2026 17:15 12 140.65
05/20/2026 17:15 33 140.60
05/20/2026 17:15 56 140.70
05/20/2026 17:15 100 140.60
05/20/2026 17:15 55 140.55
05/20/2026 17:15 31 140.65
05/20/2026 17:15 56 140.55
05/20/2026 17:15 102 140.55
05/20/2026 17:15 14 140.55
05/20/2026 17:15 97 140.50
05/20/2026 17:15 69 140.50
05/20/2026 17:15 92 140.50
05/20/2026 17:15 56 140.50
05/20/2026 17:15 24 140.50
05/20/2026 17:15 68 140.50
05/20/2026 17:15 7 140.45
05/20/2026 17:15 48 140.45
05/20/2026 17:15 6 140.45
05/20/2026 17:15 80 140.45
05/20/2026 17:15 38 140.35
05/20/2026 17:15 2 140.35
05/20/2026 17:15 21 140.35
05/20/2026 17:15 18 140.25
05/20/2026 17:15 50 140.25
05/20/2026 17:15 92 140.25
05/20/2026 17:15 123 140.25
05/20/2026 17:15 69 140.25
05/20/2026 17:15 73 140.25
05/20/2026 17:15 17 140.25
05/20/2026 17:15 92 140.25
05/20/2026 17:15 3 140.25
05/20/2026 17:15 94 140.25
05/20/2026 17:15 33 140.25
05/20/2026 17:15 36 140.25
05/20/2026 17:15 11 140.20
05/20/2026 17:15 29 140.20
05/20/2026 17:15 5 140.20
05/20/2026 17:15 8 140.20
05/20/2026 17:15 38 140.20
05/20/2026 17:14 38 140.25
05/20/2026 17:14 12 140.25
05/20/2026 17:14 13 140.25
05/20/2026 17:12 12 140.30
05/20/2026 17:12 5 140.30
05/20/2026 17:12 95 140.30
05/20/2026 17:12 80 140.30
05/20/2026 17:12 43 140.30
05/20/2026 17:11 47 140.35
05/20/2026 17:11 55 140.30
05/20/2026 17:11 12 140.25
05/20/2026 17:11 33 140.25
05/20/2026 17:11 60 140.25
05/20/2026 17:10 33 140.25
05/20/2026 17:10 16 140.30
05/20/2026 17:10 7 140.30
05/20/2026 17:10 59 140.25
05/20/2026 17:10 12 140.25
05/20/2026 17:10 22 140.20
05/20/2026 17:10 66 140.20
05/20/2026 17:10 86 140.25
05/20/2026 17:10 86 140.25
05/20/2026 17:09 15 140.25
05/20/2026 17:09 31 140.25
05/20/2026 17:09 12 140.30
05/20/2026 17:09 69 140.30
05/20/2026 17:09 59 140.30
05/20/2026 17:09 9 140.30
05/20/2026 17:09 62 140.30
05/20/2026 17:09 92 140.30
05/20/2026 17:09 95 140.25
05/20/2026 17:09 48 140.25
05/20/2026 17:09 44 140.25
05/20/2026 17:09 19 140.25
05/20/2026 17:08 12 140.25
05/20/2026 17:08 92 140.25
05/20/2026 17:08 79 140.25
05/20/2026 17:08 73 140.25
05/20/2026 17:08 47 140.25
05/20/2026 17:08 35 140.25
05/20/2026 17:08 45 140.25
05/20/2026 17:08 30 140.25
05/20/2026 17:08 62 140.25
05/20/2026 17:08 62 140.25
05/20/2026 17:08 98 140.25
05/20/2026 17:08 92 140.25
05/20/2026 17:08 11 140.25
05/20/2026 17:08 6 140.20
05/20/2026 17:08 30 140.20
05/20/2026 17:08 40 140.20
05/20/2026 17:08 92 140.20
05/20/2026 17:08 11 140.20
05/20/2026 17:07 18 140.20
05/20/2026 17:07 43 140.20
05/20/2026 17:07 12 140.20
05/20/2026 17:07 33 140.20
05/20/2026 17:06 20 140.25
05/20/2026 17:06 59 140.25
05/20/2026 17:06 43 140.25
05/20/2026 17:05 78 140.25
05/20/2026 17:05 20 140.25
05/20/2026 17:05 83 140.25
05/20/2026 17:05 47 140.20
05/20/2026 17:05 69 140.15
05/20/2026 17:05 11 140.15
05/20/2026 17:05 90 140.15
05/20/2026 17:05 38 140.15
05/20/2026 17:05 1 140.10
05/20/2026 17:05 3 140.10
05/20/2026 17:05 6 140.10
05/20/2026 17:05 66 140.10
05/20/2026 17:04 13 140.15
05/20/2026 17:04 29 140.10
05/20/2026 17:04 4 140.10
05/20/2026 17:04 56 140.05
05/20/2026 17:04 4 140.05
05/20/2026 17:04 3 140.05
05/20/2026 17:04 17 140.05
05/20/2026 17:04 66 140.05
05/20/2026 17:04 9 140.05
05/20/2026 17:04 47 140.05
05/20/2026 17:04 8 140.05
05/20/2026 17:03 65 140.10
05/20/2026 17:03 43 140.10
05/20/2026 17:03 66 140.10
05/20/2026 17:03 92 140.10
05/20/2026 17:03 3 140.10
05/20/2026 17:03 56 140.10
05/20/2026 17:03 100 140.05
05/20/2026 17:02 2 140.05
05/20/2026 17:02 42 140.05
05/20/2026 17:02 12 140.05
05/20/2026 17:02 18 140.20
05/20/2026 17:02 13 140.20
05/20/2026 17:01 48 140.20
05/20/2026 17:01 1 140.20
05/20/2026 17:01 92 140.15
05/20/2026 17:01 2 140.15
05/20/2026 17:01 57 140.20
05/20/2026 17:01 71 140.20
05/20/2026 17:01 12 140.25
05/20/2026 17:01 74 140.25
05/20/2026 17:01 36 140.30
05/20/2026 17:01 72 140.30
05/20/2026 17:01 68 140.35
05/20/2026 17:00 33 140.40
05/20/2026 17:00 100 140.30
05/20/2026 16:59 73 140.30
05/20/2026 16:59 227 140.35
05/20/2026 16:59 70 140.35
05/20/2026 16:59 70 140.35
05/20/2026 16:59 69 140.40
05/20/2026 16:59 96 140.40
05/20/2026 16:59 80 140.40
05/20/2026 16:59 115 140.40
05/20/2026 16:59 71 140.40
05/20/2026 16:59 73 140.40
05/20/2026 16:59 80 140.40
05/20/2026 16:59 92 140.40
05/20/2026 16:59 92 140.35
05/20/2026 16:59 37 140.35
05/20/2026 16:59 73 140.35
05/20/2026 16:59 57 140.35
05/20/2026 16:59 16 140.35
05/20/2026 16:59 28 140.35
05/20/2026 16:59 29 140.35
05/20/2026 16:59 70 140.35
05/20/2026 16:59 76 140.30
05/20/2026 16:59 53 140.30
05/20/2026 16:59 4 140.30
05/20/2026 16:57 92 140.40
05/20/2026 16:57 68 140.45
05/20/2026 16:57 20 140.50
05/20/2026 16:57 3 140.50
05/20/2026 16:57 51 140.50
05/20/2026 16:57 18 140.50
05/20/2026 16:57 13 140.55
05/20/2026 16:57 53 140.65
05/20/2026 16:57 111 140.65
05/20/2026 16:57 118 140.65
05/20/2026 16:57 72 140.65
05/20/2026 16:57 38 140.65
05/20/2026 16:57 92 140.65
05/20/2026 16:57 117 140.65
05/20/2026 16:57 70 140.65
05/20/2026 16:57 69 140.60
05/20/2026 16:57 80 140.60
05/20/2026 16:57 37 140.60
05/20/2026 16:57 92 140.60
05/20/2026 16:57 47 140.50
05/20/2026 16:56 3 140.45
05/20/2026 16:56 38 140.45
05/20/2026 16:56 12 140.45
05/20/2026 16:56 80 140.50
05/20/2026 16:56 69 140.50
05/20/2026 16:56 92 140.50
05/20/2026 16:55 20 140.40
05/20/2026 16:55 70 140.45
05/20/2026 16:55 30 140.45
05/20/2026 16:55 65 140.40
05/20/2026 16:55 47 140.40
05/20/2026 16:55 71 140.30
05/20/2026 16:55 92 140.30
05/20/2026 16:55 33 140.30
05/20/2026 16:55 161 140.30
05/20/2026 16:55 850 140.30
05/20/2026 16:55 76 140.30
05/20/2026 16:55 74 140.30
05/20/2026 16:54 2043 140.30
05/20/2026 16:54 116 140.30
05/20/2026 16:54 73 140.30
05/20/2026 16:54 67 140.30
05/20/2026 16:54 33 140.30
05/20/2026 16:54 76 140.30
05/20/2026 16:54 92 140.30
05/20/2026 16:54 22 140.30
05/20/2026 16:54 51 140.30
05/20/2026 16:53 2 140.25
05/20/2026 16:53 111 140.25
05/20/2026 16:53 92 140.25
05/20/2026 16:53 1 140.20
05/20/2026 16:53 88 140.20
05/20/2026 16:53 8 140.15
05/20/2026 16:53 1 140.15
05/20/2026 16:53 65 140.15
05/20/2026 16:53 127 140.10
05/20/2026 16:53 1 140.10
05/20/2026 16:53 29 140.05
05/20/2026 16:53 33 140.10
05/20/2026 16:53 72 140.10
05/20/2026 16:53 11 140.10
05/20/2026 16:52 64 140.10
05/20/2026 16:52 11 140.10
05/20/2026 16:52 92 140.10
05/20/2026 16:52 39 140.10
05/20/2026 16:52 68 140.10
05/20/2026 16:51 33 140.10
05/20/2026 16:51 58 140.10
05/20/2026 16:51 8 140.10
05/20/2026 16:50 12 140.15
05/20/2026 16:49 33 140.30
05/20/2026 16:49 29 140.30
05/20/2026 16:49 67 140.35
05/20/2026 16:49 12 140.35
05/20/2026 16:49 9 140.35
05/20/2026 16:49 33 140.35
05/20/2026 16:49 28 140.40
05/20/2026 16:48 70 140.40
05/20/2026 16:48 8 140.40
05/20/2026 16:48 127 140.40
05/20/2026 16:47 50 140.35
05/20/2026 16:47 120 140.35
05/20/2026 16:46 87 140.30
05/20/2026 16:46 225 140.35
05/20/2026 16:46 40 140.35
05/20/2026 16:46 47 140.35
05/20/2026 16:46 46 140.40
05/20/2026 16:46 88 140.40
05/20/2026 16:46 1 140.40
05/20/2026 16:45 5 140.35
05/20/2026 16:45 28 140.35
05/20/2026 16:45 24 140.35
05/20/2026 16:45 160 140.40
05/20/2026 16:45 174 140.40
05/20/2026 16:44 92 140.35
05/20/2026 16:44 47 140.35
05/20/2026 16:44 39 140.25
05/20/2026 16:44 8 140.25
05/20/2026 16:43 92 140.20
05/20/2026 16:43 4 140.20
05/20/2026 16:43 10 140.20
05/20/2026 16:43 78 140.20
05/20/2026 16:43 88 140.20
05/20/2026 16:43 3 140.20
05/20/2026 16:43 6 140.20
05/20/2026 16:43 3 140.20
05/20/2026 16:43 12 140.15
05/20/2026 16:43 68 140.15
05/20/2026 16:43 127 140.15
05/20/2026 16:43 99 140.15
05/20/2026 16:43 67 140.15
05/20/2026 16:41 3 140.05
05/20/2026 16:41 62 140.05
05/20/2026 16:41 20 140.05
05/20/2026 16:41 92 140.05
05/20/2026 16:41 77 140.10
05/20/2026 16:41 70 140.10
05/20/2026 16:41 92 140.10
05/20/2026 16:41 128 140.10
05/20/2026 16:41 92 140.10
05/20/2026 16:41 54 140.10
05/20/2026 16:41 38 140.10
05/20/2026 16:41 3 140.10
05/20/2026 16:41 5 140.15
05/20/2026 16:41 7 140.15
05/20/2026 16:40 127 140.15
05/20/2026 16:40 98 140.15
05/20/2026 16:39 58 140.15
05/20/2026 16:39 92 140.10
05/20/2026 16:39 50 140.10
05/20/2026 16:39 70 140.10
05/20/2026 16:39 80 140.10
05/20/2026 16:39 67 140.10
05/20/2026 16:38 65 140.20
05/20/2026 16:38 100 140.15
05/20/2026 16:38 12 140.15
05/20/2026 16:38 6 140.10
05/20/2026 16:38 11 140.10
05/20/2026 16:38 127 140.05
05/20/2026 16:38 73 140.05
05/20/2026 16:38 11 140.05
05/20/2026 16:37 100 140.15
05/20/2026 16:37 16 140.15
05/20/2026 16:36 64 140.10