Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:39:08
|
Bid
04/17/2026 -
17:46:56
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
157.20
+6.60
(
+4.38% )
|
157.30
|
5 |
157.30
|
45 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 65 | 157.20 |
| 04/17/2026 17:31 | 1200 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 93 | 157.20 |
| 04/17/2026 17:31 | 1068 | 157.20 |
| 04/17/2026 17:31 | 38 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 222 | 157.20 |
| 04/17/2026 17:31 | 127 | 157.20 |
| 04/17/2026 17:31 | 53 | 157.20 |
| 04/17/2026 17:31 | 34 | 157.20 |
| 04/17/2026 17:31 | 90 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 38 | 157.20 |
| 04/17/2026 17:31 | 394 | 157.20 |
| 04/17/2026 17:31 | 164 | 157.20 |
| 04/17/2026 17:31 | 1284 | 157.20 |
| 04/17/2026 17:31 | 87 | 157.20 |
| 04/17/2026 17:31 | 215 | 157.20 |
| 04/17/2026 17:31 | 75 | 157.20 |
| 04/17/2026 17:31 | 606 | 157.20 |
| 04/17/2026 17:31 | 8 | 157.20 |
| 04/17/2026 17:31 | 1377 | 157.20 |
| 04/17/2026 17:31 | 541 | 157.20 |
| 04/17/2026 17:31 | 4 | 157.20 |
| 04/17/2026 17:31 | 1800 | 157.20 |
| 04/17/2026 17:31 | 126 | 157.20 |
| 04/17/2026 17:31 | 17 | 157.20 |
| 04/17/2026 17:31 | 41 | 157.20 |
| 04/17/2026 17:31 | 139 | 157.20 |
| 04/17/2026 17:31 | 32 | 157.20 |
| 04/17/2026 17:31 | 218 | 157.20 |
| 04/17/2026 17:31 | 114 | 157.20 |
| 04/17/2026 17:31 | 744 | 157.20 |
| 04/17/2026 17:31 | 115 | 157.20 |
| 04/17/2026 17:31 | 130 | 157.20 |
| 04/17/2026 17:31 | 1152 | 157.20 |
| 04/17/2026 17:31 | 44 | 157.20 |
| 04/17/2026 17:31 | 221 | 157.20 |
| 04/17/2026 17:31 | 356 | 157.20 |
| 04/17/2026 17:31 | 379 | 157.20 |
| 04/17/2026 17:31 | 528 | 157.20 |
| 04/17/2026 17:31 | 510 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 494 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 128 | 157.20 |
| 04/17/2026 17:31 | 148 | 157.20 |
| 04/17/2026 17:31 | 193 | 157.20 |
| 04/17/2026 17:31 | 156 | 157.20 |
| 04/17/2026 17:31 | 300 | 157.20 |
| 04/17/2026 17:31 | 30 | 157.20 |
| 04/17/2026 17:31 | 672 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 230 | 157.20 |
| 04/17/2026 17:31 | 20 | 157.20 |
| 04/17/2026 17:31 | 139 | 157.20 |
| 04/17/2026 17:31 | 1743 | 157.20 |
| 04/17/2026 17:31 | 119 | 157.20 |
| 04/17/2026 17:31 | 375 | 157.20 |
| 04/17/2026 17:31 | 752 | 157.20 |
| 04/17/2026 17:31 | 174 | 157.20 |
| 04/17/2026 17:31 | 173 | 157.20 |
| 04/17/2026 17:31 | 1724 | 157.20 |
| 04/17/2026 17:31 | 1499 | 157.20 |
| 04/17/2026 17:31 | 238 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 110 | 157.20 |
| 04/17/2026 17:31 | 189 | 157.20 |
| 04/17/2026 17:31 | 64 | 157.20 |
| 04/17/2026 17:31 | 43 | 157.20 |
| 04/17/2026 17:31 | 13 | 157.20 |
| 04/17/2026 17:31 | 135 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 925 | 157.20 |
| 04/17/2026 17:31 | 1890 | 157.20 |
| 04/17/2026 17:31 | 101 | 157.20 |
| 04/17/2026 17:31 | 167 | 157.20 |
| 04/17/2026 17:31 | 922 | 157.20 |
| 04/17/2026 17:31 | 911 | 157.20 |
| 04/17/2026 17:31 | 126 | 157.20 |
| 04/17/2026 17:31 | 133 | 157.20 |
| 04/17/2026 17:31 | 903 | 157.20 |
| 04/17/2026 17:31 | 56 | 157.20 |
| 04/17/2026 17:31 | 290 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 70 | 157.20 |
| 04/17/2026 17:31 | 44 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 129 | 157.20 |
| 04/17/2026 17:31 | 12 | 157.20 |
| 04/17/2026 17:31 | 376 | 157.20 |
| 04/17/2026 17:31 | 30 | 157.20 |
| 04/17/2026 17:31 | 1457 | 157.20 |
| 04/17/2026 17:31 | 8 | 157.20 |
| 04/17/2026 17:31 | 2997 | 157.20 |
| 04/17/2026 17:31 | 211 | 157.20 |
| 04/17/2026 17:31 | 1574 | 157.20 |
| 04/17/2026 17:31 | 142 | 157.20 |
| 04/17/2026 17:31 | 309 | 157.20 |
| 04/17/2026 17:31 | 2822 | 157.20 |
| 04/17/2026 17:31 | 629 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 44 | 157.20 |
| 04/17/2026 17:31 | 651 | 157.20 |
| 04/17/2026 17:31 | 40 | 157.20 |
| 04/17/2026 17:31 | 388 | 157.20 |
| 04/17/2026 17:31 | 386 | 157.20 |
| 04/17/2026 17:31 | 398 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 173 | 157.20 |
| 04/17/2026 17:31 | 130 | 157.20 |
| 04/17/2026 17:31 | 148 | 157.20 |
| 04/17/2026 17:31 | 2604 | 157.20 |
| 04/17/2026 17:31 | 521 | 157.20 |
| 04/17/2026 17:31 | 1790 | 157.20 |
| 04/17/2026 17:31 | 142 | 157.20 |
| 04/17/2026 17:31 | 331 | 157.20 |
| 04/17/2026 17:31 | 778 | 157.20 |
| 04/17/2026 17:31 | 187 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 172 | 157.20 |
| 04/17/2026 17:31 | 530 | 157.20 |
| 04/17/2026 17:31 | 389 | 157.20 |
| 04/17/2026 17:31 | 44 | 157.20 |
| 04/17/2026 17:31 | 178 | 157.20 |
| 04/17/2026 17:31 | 183 | 157.20 |
| 04/17/2026 17:31 | 40 | 157.20 |
| 04/17/2026 17:31 | 1055 | 157.20 |
| 04/17/2026 17:31 | 1019 | 157.20 |
| 04/17/2026 17:31 | 80 | 157.20 |
| 04/17/2026 17:31 | 73 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 33 | 157.20 |
| 04/17/2026 17:31 | 271 | 157.20 |
| 04/17/2026 17:31 | 388 | 157.20 |
| 04/17/2026 17:31 | 557 | 157.20 |
| 04/17/2026 17:31 | 219 | 157.20 |
| 04/17/2026 17:31 | 373 | 157.20 |
| 04/17/2026 17:31 | 108 | 157.20 |
| 04/17/2026 17:31 | 124 | 157.20 |
| 04/17/2026 17:31 | 3325 | 157.20 |
| 04/17/2026 17:31 | 131 | 157.20 |
| 04/17/2026 17:31 | 172 | 157.20 |
| 04/17/2026 17:31 | 1345 | 157.20 |
| 04/17/2026 17:31 | 1879 | 157.20 |
| 04/17/2026 17:31 | 6109 | 157.20 |
| 04/17/2026 17:31 | 1215 | 157.20 |
| 04/17/2026 17:31 | 2799 | 157.20 |
| 04/17/2026 17:31 | 80 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 307 | 157.20 |
| 04/17/2026 17:31 | 324 | 157.20 |
| 04/17/2026 17:31 | 46 | 157.20 |
| 04/17/2026 17:31 | 21 | 157.20 |
| 04/17/2026 17:31 | 121 | 157.20 |
| 04/17/2026 17:31 | 267 | 157.20 |
| 04/17/2026 17:31 | 90 | 157.20 |
| 04/17/2026 17:31 | 368 | 157.20 |
| 04/17/2026 17:31 | 190 | 157.20 |
| 04/17/2026 17:31 | 2317 | 157.20 |
| 04/17/2026 17:31 | 543 | 157.20 |
| 04/17/2026 17:31 | 127 | 157.20 |
| 04/17/2026 17:31 | 288 | 157.20 |
| 04/17/2026 17:31 | 48 | 157.20 |
| 04/17/2026 17:31 | 9 | 157.20 |
| 04/17/2026 17:31 | 58 | 157.20 |
| 04/17/2026 17:31 | 525 | 157.20 |
| 04/17/2026 17:31 | 81 | 157.20 |
| 04/17/2026 17:31 | 78 | 157.20 |
| 04/17/2026 17:31 | 1178 | 157.20 |
| 04/17/2026 17:31 | 82 | 157.20 |
| 04/17/2026 17:31 | 642 | 157.20 |
| 04/17/2026 17:31 | 395 | 157.20 |
| 04/17/2026 17:31 | 344 | 157.20 |
| 04/17/2026 17:31 | 171 | 157.20 |
| 04/17/2026 17:31 | 314 | 157.20 |
| 04/17/2026 17:31 | 1336 | 157.20 |
| 04/17/2026 17:31 | 1185 | 157.20 |
| 04/17/2026 17:31 | 130 | 157.20 |
| 04/17/2026 17:31 | 2151 | 157.20 |
| 04/17/2026 17:31 | 375 | 157.20 |
| 04/17/2026 17:31 | 427 | 157.20 |
| 04/17/2026 17:31 | 647 | 157.20 |
| 04/17/2026 17:31 | 30 | 157.20 |
| 04/17/2026 17:31 | 65 | 157.20 |
| 04/17/2026 17:31 | 46 | 157.20 |
| 04/17/2026 17:31 | 1913 | 157.20 |
| 04/17/2026 17:31 | 1147 | 157.20 |
| 04/17/2026 17:31 | 3284 | 157.20 |
| 04/17/2026 17:31 | 23 | 157.20 |
| 04/17/2026 17:31 | 2157 | 157.20 |
| 04/17/2026 17:31 | 7694 | 157.20 |
| 04/17/2026 17:31 | 1278 | 157.20 |
| 04/17/2026 17:31 | 644 | 157.20 |
| 04/17/2026 17:31 | 600 | 157.20 |
| 04/17/2026 17:31 | 564 | 157.20 |
| 04/17/2026 17:31 | 62 | 157.20 |
| 04/17/2026 17:31 | 704 | 157.20 |
| 04/17/2026 17:31 | 2146 | 157.20 |
| 04/17/2026 17:31 | 145 | 157.20 |
| 04/17/2026 17:31 | 2373 | 157.20 |
| 04/17/2026 17:31 | 5867 | 157.20 |
| 04/17/2026 17:31 | 954 | 157.20 |
| 04/17/2026 17:31 | 715 | 157.20 |
| 04/17/2026 17:31 | 475 | 157.20 |
| 04/17/2026 17:31 | 305 | 157.20 |
| 04/17/2026 17:31 | 219 | 157.20 |
| 04/17/2026 17:31 | 35 | 157.20 |
| 04/17/2026 17:31 | 2 | 157.20 |
| 04/17/2026 17:31 | 238 | 157.20 |
| 04/17/2026 17:31 | 453 | 157.20 |
| 04/17/2026 17:31 | 2265 | 157.20 |
| 04/17/2026 17:31 | 598 | 157.20 |
| 04/17/2026 17:31 | 1173 | 157.20 |
| 04/17/2026 17:31 | 1365 | 157.20 |
| 04/17/2026 17:31 | 1473 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 889 | 157.20 |
| 04/17/2026 17:31 | 160 | 157.20 |
| 04/17/2026 17:31 | 42 | 157.20 |
| 04/17/2026 17:31 | 4 | 157.20 |
| 04/17/2026 17:31 | 5858 | 157.20 |
| 04/17/2026 17:31 | 821 | 157.20 |
| 04/17/2026 17:31 | 28 | 157.20 |
| 04/17/2026 17:31 | 77 | 157.20 |
| 04/17/2026 17:31 | 558 | 157.20 |
| 04/17/2026 17:31 | 304 | 157.20 |
| 04/17/2026 17:31 | 6 | 157.20 |
| 04/17/2026 17:31 | 5 | 157.20 |
| 04/17/2026 17:31 | 485 | 157.20 |
| 04/17/2026 17:31 | 1043 | 157.20 |
| 04/17/2026 17:31 | 621 | 157.20 |
| 04/17/2026 17:31 | 1032 | 157.20 |
| 04/17/2026 17:31 | 54 | 157.20 |
| 04/17/2026 17:31 | 23 | 157.20 |
| 04/17/2026 17:31 | 883 | 157.20 |
| 04/17/2026 17:31 | 394 | 157.20 |
| 04/17/2026 17:31 | 4165 | 157.20 |
| 04/17/2026 17:31 | 6129 | 157.20 |
| 04/17/2026 17:31 | 314 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 7196 | 157.20 |
| 04/17/2026 17:31 | 14893 | 157.20 |
| 04/17/2026 17:31 | 1404 | 157.20 |
| 04/17/2026 17:31 | 339 | 157.20 |
| 04/17/2026 17:31 | 2000 | 157.20 |
| 04/17/2026 17:31 | 41 | 157.20 |
| 04/17/2026 17:31 | 1043 | 157.20 |
| 04/17/2026 17:31 | 537 | 157.20 |
| 04/17/2026 17:31 | 140 | 157.20 |
| 04/17/2026 17:31 | 729 | 157.20 |
| 04/17/2026 17:31 | 1594 | 157.20 |
| 04/17/2026 17:31 | 50 | 157.20 |
| 04/17/2026 17:31 | 439 | 157.20 |
| 04/17/2026 17:31 | 1705 | 157.20 |
| 04/17/2026 17:31 | 111 | 157.20 |
| 04/17/2026 17:31 | 1322 | 157.20 |
| 04/17/2026 17:31 | 21 | 157.20 |
| 04/17/2026 17:31 | 5716 | 157.20 |
| 04/17/2026 17:31 | 21 | 157.20 |
| 04/17/2026 17:31 | 12 | 157.20 |
| 04/17/2026 17:31 | 2062 | 157.20 |
| 04/17/2026 17:31 | 117 | 157.20 |
| 04/17/2026 17:31 | 82 | 157.20 |
| 04/17/2026 17:31 | 1419 | 157.20 |
| 04/17/2026 17:31 | 22859 | 157.20 |
| 04/17/2026 17:31 | 1451 | 157.20 |
| 04/17/2026 17:31 | 164 | 157.20 |
| 04/17/2026 17:31 | 10 | 157.20 |
| 04/17/2026 17:31 | 873 | 157.20 |
| 04/17/2026 17:31 | 80 | 157.20 |
| 04/17/2026 17:31 | 311 | 157.20 |
| 04/17/2026 17:31 | 687 | 157.20 |
| 04/17/2026 17:31 | 91 | 157.20 |
| 04/17/2026 17:31 | 311 | 157.20 |
| 04/17/2026 17:31 | 778 | 157.20 |
| 04/17/2026 17:31 | 351 | 157.20 |
| 04/17/2026 17:31 | 82 | 157.20 |
| 04/17/2026 17:31 | 187 | 157.20 |
| 04/17/2026 17:31 | 24 | 157.20 |
| 04/17/2026 17:31 | 222 | 157.20 |
| 04/17/2026 17:31 | 1499 | 157.20 |
| 04/17/2026 17:31 | 3764 | 157.20 |
| 04/17/2026 17:31 | 2525 | 157.20 |
| 04/17/2026 17:31 | 3593 | 157.20 |
| 04/17/2026 17:31 | 7701 | 157.20 |
| 04/17/2026 17:31 | 2047 | 157.20 |
| 04/17/2026 17:31 | 6430 | 157.20 |
| 04/17/2026 17:31 | 4486 | 157.20 |
| 04/17/2026 17:31 | 747 | 157.20 |
| 04/17/2026 17:31 | 763 | 157.20 |
| 04/17/2026 17:31 | 1586 | 157.20 |
| 04/17/2026 17:31 | 1524 | 157.20 |
| 04/17/2026 17:31 | 156 | 157.20 |
| 04/17/2026 17:31 | 1586 | 157.20 |
| 04/17/2026 17:31 | 785 | 157.20 |
| 04/17/2026 17:31 | 610 | 157.20 |
| 04/17/2026 17:31 | 136 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 542 | 157.20 |
| 04/17/2026 17:31 | 243 | 157.20 |
| 04/17/2026 17:31 | 1601 | 157.20 |
| 04/17/2026 17:31 | 894 | 157.20 |
| 04/17/2026 17:31 | 291 | 157.20 |
| 04/17/2026 17:31 | 467 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 154 | 157.20 |
| 04/17/2026 17:31 | 793 | 157.20 |
| 04/17/2026 17:31 | 793 | 157.20 |
| 04/17/2026 17:31 | 785 | 157.20 |
| 04/17/2026 17:31 | 785 | 157.20 |
| 04/17/2026 17:31 | 135 | 157.20 |
| 04/17/2026 17:31 | 636 | 157.20 |
| 04/17/2026 17:31 | 1439 | 157.20 |
| 04/17/2026 17:31 | 12 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 41 | 157.20 |
| 04/17/2026 17:31 | 1478 | 157.20 |
| 04/17/2026 17:31 | 1601 | 157.20 |
| 04/17/2026 17:31 | 466 | 157.20 |
| 04/17/2026 17:31 | 1058 | 157.20 |
| 04/17/2026 17:31 | 778 | 157.20 |
| 04/17/2026 17:31 | 156 | 157.20 |
| 04/17/2026 17:31 | 2080 | 157.20 |
| 04/17/2026 17:31 | 918 | 157.20 |
| 04/17/2026 17:31 | 59 | 157.20 |
| 04/17/2026 17:31 | 13 | 157.20 |
| 04/17/2026 17:31 | 281 | 157.20 |
| 04/17/2026 17:31 | 93 | 157.20 |
| 04/17/2026 17:31 | 1933 | 157.20 |
| 04/17/2026 17:31 | 292 | 157.20 |
| 04/17/2026 17:31 | 105 | 157.20 |
| 04/17/2026 17:31 | 3240 | 157.20 |
| 04/17/2026 17:31 | 242 | 157.20 |
| 04/17/2026 17:31 | 388 | 157.20 |
| 04/17/2026 17:31 | 550 | 157.20 |
| 04/17/2026 17:31 | 1565 | 157.20 |
| 04/17/2026 17:31 | 210 | 157.20 |
| 04/17/2026 17:31 | 1155 | 157.20 |
| 04/17/2026 17:31 | 8 | 157.20 |
| 04/17/2026 17:31 | 115 | 157.20 |
| 04/17/2026 17:31 | 129 | 157.20 |
| 04/17/2026 17:31 | 203 | 157.20 |
| 04/17/2026 17:31 | 1292 | 157.20 |
| 04/17/2026 17:31 | 70 | 157.20 |
| 04/17/2026 17:31 | 995 | 157.20 |
| 04/17/2026 17:31 | 2283 | 157.20 |
| 04/17/2026 17:31 | 219 | 157.20 |
| 04/17/2026 17:31 | 43 | 157.20 |
| 04/17/2026 17:31 | 86 | 157.20 |
| 04/17/2026 17:31 | 1500 | 157.20 |
| 04/17/2026 17:31 | 6424 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 339 | 157.20 |
| 04/17/2026 17:31 | 3027 | 157.20 |
| 04/17/2026 17:31 | 445 | 157.20 |
| 04/17/2026 17:31 | 10 | 157.20 |
| 04/17/2026 17:31 | 45 | 157.20 |
| 04/17/2026 17:31 | 5 | 157.20 |
| 04/17/2026 17:31 | 6675 | 157.20 |
| 04/17/2026 17:31 | 290 | 157.20 |
| 04/17/2026 17:31 | 1555 | 157.20 |
| 04/17/2026 17:31 | 275 | 157.20 |
| 04/17/2026 17:31 | 17 | 157.20 |
| 04/17/2026 17:31 | 11 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 18 | 157.20 |
| 04/17/2026 17:31 | 132 | 157.20 |
| 04/17/2026 17:31 | 164 | 157.20 |
| 04/17/2026 17:31 | 2 | 157.20 |
| 04/17/2026 17:31 | 156 | 157.20 |
| 04/17/2026 17:31 | 163 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 106 | 157.20 |
| 04/17/2026 17:31 | 31 | 157.20 |
| 04/17/2026 17:31 | 256 | 157.20 |
| 04/17/2026 17:31 | 126 | 157.20 |
| 04/17/2026 17:31 | 271 | 157.20 |
| 04/17/2026 17:31 | 122 | 157.20 |
| 04/17/2026 17:31 | 155 | 157.20 |
| 04/17/2026 17:31 | 128 | 157.20 |
| 04/17/2026 17:31 | 66 | 157.20 |
| 04/17/2026 17:31 | 63 | 157.20 |
| 04/17/2026 17:31 | 69 | 157.20 |
| 04/17/2026 17:31 | 113 | 157.20 |
| 04/17/2026 17:31 | 60 | 157.20 |
| 04/17/2026 17:31 | 152 | 157.20 |
| 04/17/2026 17:31 | 196 | 157.20 |
| 04/17/2026 17:31 | 527 | 157.20 |
| 04/17/2026 17:31 | 314 | 157.20 |
| 04/17/2026 17:31 | 110 | 157.20 |
| 04/17/2026 17:31 | 191 | 157.20 |
| 04/17/2026 17:31 | 179 | 157.20 |
| 04/17/2026 17:31 | 136 | 157.20 |
| 04/17/2026 17:31 | 1549 | 157.20 |
| 04/17/2026 17:31 | 1000 | 157.20 |
| 04/17/2026 17:31 | 3 | 157.20 |
| 04/17/2026 17:31 | 33 | 157.20 |
| 04/17/2026 17:31 | 11 | 157.20 |
| 04/17/2026 17:31 | 195 | 157.20 |
| 04/17/2026 17:31 | 6 | 157.20 |
| 04/17/2026 17:31 | 216 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 23 | 157.20 |
| 04/17/2026 17:31 | 231 | 157.20 |
| 04/17/2026 17:31 | 5 | 157.20 |
| 04/17/2026 17:31 | 2 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 6 | 157.20 |
| 04/17/2026 17:31 | 69 | 157.20 |
| 04/17/2026 17:31 | 651 | 157.20 |
| 04/17/2026 17:31 | 106 | 157.20 |
| 04/17/2026 17:31 | 51 | 157.20 |
| 04/17/2026 17:31 | 236 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 54 | 157.20 |
| 04/17/2026 17:31 | 35 | 157.20 |
| 04/17/2026 17:31 | 17 | 157.20 |
| 04/17/2026 17:31 | 116 | 157.20 |
| 04/17/2026 17:31 | 163 | 157.20 |
| 04/17/2026 17:31 | 106 | 157.20 |
| 04/17/2026 17:31 | 18798 | 157.20 |
| 04/17/2026 17:31 | 3 | 157.20 |
| 04/17/2026 17:31 | 2615 | 157.20 |
| 04/17/2026 17:31 | 100 | 157.20 |
| 04/17/2026 17:31 | 12 | 157.20 |
| 04/17/2026 17:31 | 475 | 157.20 |
| 04/17/2026 17:31 | 598 | 157.20 |
| 04/17/2026 17:31 | 1 | 157.20 |
| 04/17/2026 17:31 | 29 | 157.20 |
| 04/17/2026 17:31 | 534 | 157.20 |
| 04/17/2026 17:31 | 244 | 157.20 |
| 04/17/2026 17:31 | 2216 | 157.20 |
| 04/17/2026 17:31 | 5 | 157.20 |
| 04/17/2026 17:31 | 51 | 157.20 |
| 04/17/2026 17:31 | 28 | 157.20 |
| 04/17/2026 17:31 | 247 | 157.20 |
| 04/17/2026 17:31 | 100 | 157.20 |
| 04/17/2026 17:31 | 32 | 157.20 |
| 04/17/2026 17:31 | 641 | 157.20 |
| 04/17/2026 17:31 | 444 | 157.20 |
| 04/17/2026 17:31 | 4194 | 157.20 |
| 04/17/2026 17:31 | 254 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 2570 | 157.20 |
| 04/17/2026 17:31 | 1065 | 157.20 |
| 04/17/2026 17:31 | 75 | 157.20 |
| 04/17/2026 17:31 | 476 | 157.20 |
| 04/17/2026 17:31 | 200 | 157.20 |
| 04/17/2026 17:31 | 13 | 157.20 |
| 04/17/2026 17:31 | 8 | 157.20 |
| 04/17/2026 17:31 | 100 | 157.20 |
| 04/17/2026 17:31 | 414 | 157.20 |
| 04/17/2026 17:31 | 925 | 157.20 |
| 04/17/2026 17:31 | 2 | 157.20 |
| 04/17/2026 17:31 | 150 | 157.20 |
| 04/17/2026 17:31 | 39 | 157.20 |
| 04/17/2026 17:31 | 1020 | 157.20 |
| 04/17/2026 17:31 | 1010 | 157.20 |
| 04/17/2026 17:31 | 100 | 157.20 |
| 04/17/2026 17:31 | 156 | 157.20 |
| 04/17/2026 17:31 | 407 | 157.20 |
| 04/17/2026 17:31 | 2000 | 157.20 |
| 04/17/2026 17:31 | 896 | 157.20 |
| 04/17/2026 17:31 | 112 | 157.20 |
| 04/17/2026 17:31 | 14 | 157.20 |
| 04/17/2026 17:31 | 181 | 157.20 |
| 04/17/2026 17:31 | 692 | 157.20 |
| 04/17/2026 17:31 | 217 | 157.20 |
| 04/17/2026 17:31 | 3 | 157.20 |
| 04/17/2026 17:31 | 1686 | 157.20 |
| 04/17/2026 17:31 | 610 | 157.20 |
| 04/17/2026 17:31 | 4 | 157.20 |
| 04/17/2026 17:31 | 198 | 157.20 |
| 04/17/2026 17:31 | 6 | 157.20 |
| 04/17/2026 17:31 | 797 | 157.20 |
| 04/17/2026 17:31 | 1020 | 157.20 |
| 04/17/2026 17:31 | 314 | 157.20 |
| 04/17/2026 17:31 | 112 | 157.20 |
| 04/17/2026 17:31 | 14 | 157.20 |
| 04/17/2026 17:31 | 785 | 157.20 |
| 04/17/2026 17:31 | 602 | 157.20 |
| 04/17/2026 17:31 | 1103 | 157.20 |
| 04/17/2026 17:31 | 4 | 157.20 |
| 04/17/2026 17:31 | 198 | 157.20 |
| 04/17/2026 17:31 | 57 | 157.20 |
| 04/17/2026 17:31 | 218 | 157.20 |
| 04/17/2026 17:31 | 1887 | 157.20 |
| 04/17/2026 17:31 | 23 | 157.20 |
| 04/17/2026 17:31 | 1340 | 157.20 |
| 04/17/2026 17:31 | 100 | 157.20 |
| 04/17/2026 17:31 | 8630 | 157.20 |
| 04/17/2026 17:31 | 54 | 157.20 |
| 04/17/2026 17:31 | 2472 | 157.20 |
| 04/17/2026 17:31 | 49 | 157.20 |
| 04/17/2026 17:31 | 1123 | 157.20 |
| 04/17/2026 17:31 | 1816 | 157.20 |
| 04/17/2026 17:31 | 285 | 157.20 |
| 04/17/2026 17:31 | 350 | 157.20 |
| 04/17/2026 17:31 | 1954 | 157.20 |
| 04/17/2026 17:31 | 1063 | 157.20 |
| 04/17/2026 17:31 | 421 | 157.20 |
| 04/17/2026 17:31 | 561 | 157.20 |
| 04/17/2026 17:31 | 329 | 157.20 |
| 04/17/2026 17:31 | 158 | 157.20 |
| 04/17/2026 17:31 | 178 | 157.20 |
| 04/17/2026 17:31 | 339 | 157.20 |
| 04/17/2026 17:31 | 254 | 157.20 |
| 04/17/2026 17:31 | 600 | 157.20 |
| 04/17/2026 17:31 | 200 | 157.20 |
| 04/17/2026 17:31 | 412 | 157.20 |
| 04/17/2026 17:31 | 168 | 157.20 |
| 04/17/2026 17:31 | 85 | 157.20 |
| 04/17/2026 17:31 | 63 | 157.20 |
| 04/17/2026 17:31 | 243 | 157.20 |
| 04/17/2026 17:31 | 103 | 157.20 |
| 04/17/2026 17:31 | 528 | 157.20 |
| 04/17/2026 17:31 | 80 | 157.20 |
| 04/17/2026 17:19 | 66 | 156.90 |
| 04/17/2026 17:19 | 118 | 156.90 |
| 04/17/2026 17:19 | 58 | 156.85 |
| 04/17/2026 17:19 | 120 | 156.85 |
| 04/17/2026 17:19 | 49 | 156.95 |
| 04/17/2026 17:19 | 94 | 156.90 |
| 04/17/2026 17:19 | 71 | 156.85 |
| 04/17/2026 17:19 | 1 | 156.85 |
| 04/17/2026 17:19 | 47 | 156.85 |
| 04/17/2026 17:19 | 96 | 156.85 |
| 04/17/2026 17:19 | 94 | 156.90 |
| 04/17/2026 17:19 | 96 | 156.90 |
| 04/17/2026 17:19 | 74 | 156.90 |
| 04/17/2026 17:19 | 47 | 156.85 |
| 04/17/2026 17:19 | 70 | 156.85 |
| 04/17/2026 17:19 | 57 | 156.85 |
| 04/17/2026 17:19 | 39 | 156.85 |
| 04/17/2026 17:19 | 111 | 156.85 |
| 04/17/2026 17:19 | 30 | 156.90 |
| 04/17/2026 17:19 | 11 | 156.90 |
| 04/17/2026 17:19 | 55 | 156.90 |
| 04/17/2026 17:19 | 71 | 156.90 |
| 04/17/2026 17:19 | 96 | 156.90 |
| 04/17/2026 17:19 | 52 | 156.90 |
| 04/17/2026 17:19 | 38 | 156.95 |
| 04/17/2026 17:19 | 50 | 156.95 |
| 04/17/2026 17:19 | 20 | 156.95 |
| 04/17/2026 17:19 | 2 | 156.95 |
| 04/17/2026 17:19 | 58 | 157.00 |
| 04/17/2026 17:19 | 7 | 157.00 |
| 04/17/2026 17:19 | 8 | 157.00 |
| 04/17/2026 17:19 | 40 | 157.00 |
| 04/17/2026 17:19 | 30 | 157.00 |
| 04/17/2026 17:19 | 50 | 157.00 |
| 04/17/2026 17:19 | 1 | 157.05 |
| 04/17/2026 17:19 | 48 | 157.05 |
| 04/17/2026 17:19 | 42 | 157.05 |
| 04/17/2026 17:19 | 3 | 157.05 |
| 04/17/2026 17:19 | 52 | 157.05 |
| 04/17/2026 17:19 | 32 | 157.05 |
| 04/17/2026 17:19 | 45 | 157.05 |
| 04/17/2026 17:18 | 22 | 157.10 |
| 04/17/2026 17:18 | 17 | 157.10 |
| 04/17/2026 17:18 | 4 | 157.15 |
| 04/17/2026 17:18 | 96 | 157.15 |
| 04/17/2026 17:18 | 83 | 157.10 |
| 04/17/2026 17:18 | 72 | 157.10 |
| 04/17/2026 17:18 | 11 | 157.10 |
| 04/17/2026 17:18 | 79 | 157.10 |
| 04/17/2026 17:18 | 4 | 157.10 |
| 04/17/2026 17:18 | 83 | 157.10 |
| 04/17/2026 17:18 | 10 | 157.10 |
| 04/17/2026 17:18 | 33 | 157.10 |
| 04/17/2026 17:18 | 18 | 157.10 |
| 04/17/2026 17:18 | 12 | 157.15 |
| 04/17/2026 17:18 | 33 | 157.15 |
| 04/17/2026 17:18 | 11 | 157.15 |
| 04/17/2026 17:18 | 7 | 157.15 |
| 04/17/2026 17:18 | 28 | 157.20 |
| 04/17/2026 17:18 | 70 | 157.20 |
| 04/17/2026 17:18 | 8 | 157.15 |
| 04/17/2026 17:18 | 85 | 157.15 |
| 04/17/2026 17:18 | 24 | 157.15 |
| 04/17/2026 17:18 | 24 | 157.15 |
| 04/17/2026 17:18 | 19 | 157.15 |
| 04/17/2026 17:18 | 11 | 157.10 |
| 04/17/2026 17:18 | 42 | 157.10 |
| 04/17/2026 17:18 | 47 | 157.10 |
| 04/17/2026 17:18 | 148 | 157.10 |
| 04/17/2026 17:18 | 8 | 157.10 |
| 04/17/2026 17:18 | 88 | 157.10 |
| 04/17/2026 17:18 | 41 | 157.05 |
| 04/17/2026 17:18 | 11 | 157.05 |
| 04/17/2026 17:18 | 11 | 157.05 |
| 04/17/2026 17:17 | 2 | 157.05 |
| 04/17/2026 17:17 | 20 | 157.10 |
| 04/17/2026 17:17 | 105 | 157.10 |
| 04/17/2026 17:17 | 15 | 157.15 |
| 04/17/2026 17:17 | 44 | 157.20 |
| 04/17/2026 17:17 | 70 | 157.20 |
| 04/17/2026 17:17 | 207 | 157.20 |
| 04/17/2026 17:17 | 58 | 157.20 |
| 04/17/2026 17:16 | 6 | 157.20 |
| 04/17/2026 17:16 | 84 | 157.20 |
| 04/17/2026 17:16 | 10 | 157.25 |
| 04/17/2026 17:16 | 14 | 157.30 |
| 04/17/2026 17:16 | 96 | 157.35 |
| 04/17/2026 17:16 | 83 | 157.35 |
| 04/17/2026 17:16 | 14 | 157.30 |
| 04/17/2026 17:16 | 61 | 157.35 |
| 04/17/2026 17:16 | 10 | 157.35 |
| 04/17/2026 17:16 | 96 | 157.35 |
| 04/17/2026 17:16 | 87 | 157.40 |
| 04/17/2026 17:16 | 87 | 157.40 |
| 04/17/2026 17:16 | 87 | 157.40 |
| 04/17/2026 17:16 | 30 | 157.35 |
| 04/17/2026 17:16 | 41 | 157.35 |
| 04/17/2026 17:16 | 58 | 157.35 |
| 04/17/2026 17:16 | 96 | 157.35 |
| 04/17/2026 17:16 | 30 | 157.35 |
| 04/17/2026 17:16 | 30 | 157.40 |
| 04/17/2026 17:16 | 10 | 157.40 |
| 04/17/2026 17:16 | 26 | 157.40 |
| 04/17/2026 17:15 | 15 | 157.40 |
| 04/17/2026 17:15 | 3 | 157.40 |
| 04/17/2026 17:15 | 80 | 157.45 |
| 04/17/2026 17:15 | 8 | 157.45 |
| 04/17/2026 17:15 | 95 | 157.45 |
| 04/17/2026 17:15 | 69 | 157.40 |
| 04/17/2026 17:15 | 65 | 157.40 |
| 04/17/2026 17:15 | 79 | 157.40 |
| 04/17/2026 17:15 | 53 | 157.40 |
| 04/17/2026 17:15 | 55 | 157.40 |
| 04/17/2026 17:15 | 18 | 157.40 |
| 04/17/2026 17:15 | 18 | 157.40 |
| 04/17/2026 17:15 | 10 | 157.40 |
| 04/17/2026 17:15 | 50 | 157.40 |
| 04/17/2026 17:15 | 70 | 157.40 |
| 04/17/2026 17:15 | 4 | 157.40 |
| 04/17/2026 17:15 | 92 | 157.30 |
| 04/17/2026 17:14 | 70 | 157.30 |
| 04/17/2026 17:14 | 163 | 157.30 |
| 04/17/2026 17:14 | 81 | 157.25 |
| 04/17/2026 17:14 | 12 | 157.20 |
| 04/17/2026 17:13 | 11 | 157.20 |
| 04/17/2026 17:13 | 57 | 157.20 |
| 04/17/2026 17:12 | 96 | 157.35 |
| 04/17/2026 17:12 | 96 | 157.35 |
| 04/17/2026 17:12 | 53 | 157.30 |
| 04/17/2026 17:12 | 198 | 157.30 |
| 04/17/2026 17:11 | 31 | 157.25 |
| 04/17/2026 17:11 | 65 | 157.25 |
| 04/17/2026 17:11 | 10 | 157.25 |
| 04/17/2026 17:11 | 22 | 157.30 |
| 04/17/2026 17:11 | 23 | 157.20 |
| 04/17/2026 17:10 | 10 | 157.25 |
| 04/17/2026 17:10 | 10 | 157.30 |
| 04/17/2026 17:10 | 94 | 157.35 |
| 04/17/2026 17:10 | 14 | 157.30 |
| 04/17/2026 17:10 | 2 | 157.30 |
| 04/17/2026 17:10 | 2 | 157.30 |
| 04/17/2026 17:10 | 34 | 157.30 |
| 04/17/2026 17:10 | 96 | 157.30 |
| 04/17/2026 17:10 | 1 | 157.25 |
| 04/17/2026 17:10 | 10 | 157.25 |
| 04/17/2026 17:10 | 16 | 157.25 |
| 04/17/2026 17:10 | 16 | 157.25 |
| 04/17/2026 17:09 | 26 | 157.35 |
| 04/17/2026 17:09 | 70 | 157.35 |
| 04/17/2026 17:09 | 68 | 157.30 |
| 04/17/2026 17:09 | 5 | 157.30 |
| 04/17/2026 17:09 | 25 | 157.30 |
| 04/17/2026 17:09 | 71 | 157.30 |
| 04/17/2026 17:09 | 27 | 157.30 |
| 04/17/2026 17:09 | 90 | 157.35 |
| 04/17/2026 17:09 | 14 | 157.40 |
| 04/17/2026 17:09 | 70 | 157.45 |
| 04/17/2026 17:09 | 93 | 157.45 |
| 04/17/2026 17:09 | 144 | 157.45 |
| 04/17/2026 17:08 | 16 | 157.40 |
| 04/17/2026 17:08 | 72 | 157.40 |
| 04/17/2026 17:08 | 12 | 157.35 |
| 04/17/2026 17:08 | 16 | 157.35 |
| 04/17/2026 17:08 | 13 | 157.35 |
| 04/17/2026 17:08 | 11 | 157.30 |
| 04/17/2026 17:07 | 11 | 157.30 |
| 04/17/2026 17:07 | 8 | 157.30 |
| 04/17/2026 17:07 | 3 | 157.30 |
| 04/17/2026 17:07 | 4 | 157.45 |
| 04/17/2026 17:07 | 93 | 157.45 |
| 04/17/2026 17:07 | 96 | 157.45 |
| 04/17/2026 17:07 | 63 | 157.40 |
| 04/17/2026 17:07 | 119 | 157.40 |
| 04/17/2026 17:07 | 70 | 157.40 |
| 04/17/2026 17:07 | 30 | 157.40 |
| 04/17/2026 17:07 | 96 | 157.40 |
| 04/17/2026 17:07 | 10 | 157.35 |
| 04/17/2026 17:07 | 15 | 157.35 |
| 04/17/2026 17:07 | 16 | 157.35 |
| 04/17/2026 17:07 | 30 | 157.35 |
| 04/17/2026 17:07 | 96 | 157.35 |
| 04/17/2026 17:07 | 2 | 157.35 |
| 04/17/2026 17:06 | 44 | 157.35 |
| 04/17/2026 17:06 | 64 | 157.35 |
| 04/17/2026 17:06 | 96 | 157.35 |
| 04/17/2026 17:06 | 57 | 157.35 |
| 04/17/2026 17:06 | 16 | 157.35 |
| 04/17/2026 17:06 | 41 | 157.30 |
| 04/17/2026 17:06 | 2 | 157.30 |
| 04/17/2026 17:06 | 3 | 157.25 |
| 04/17/2026 17:05 | 66 | 157.35 |
| 04/17/2026 17:05 | 18 | 157.45 |
| 04/17/2026 17:04 | 46 | 157.40 |
| 04/17/2026 17:04 | 50 | 157.40 |
| 04/17/2026 17:04 | 20 | 157.50 |
| 04/17/2026 17:04 | 91 | 157.60 |
| 04/17/2026 17:04 | 92 | 157.60 |
| 04/17/2026 17:04 | 4 | 157.60 |
| 04/17/2026 17:04 | 141 | 157.45 |
| 04/17/2026 17:04 | 11 | 157.45 |
| 04/17/2026 17:04 | 66 | 157.55 |
| 04/17/2026 17:04 | 65 | 157.50 |
| 04/17/2026 17:04 | 31 | 157.50 |
| 04/17/2026 17:03 | 61 | 157.40 |
| 04/17/2026 17:03 | 89 | 157.40 |
| 04/17/2026 17:03 | 63 | 157.35 |
| 04/17/2026 17:03 | 60 | 157.35 |
| 04/17/2026 17:03 | 60 | 157.35 |
| 04/17/2026 17:03 | 96 | 157.40 |
| 04/17/2026 17:03 | 65 | 157.40 |
| 04/17/2026 17:03 | 11 | 157.40 |
| 04/17/2026 17:03 | 61 | 157.45 |
| 04/17/2026 17:03 | 96 | 157.55 |
| 04/17/2026 17:03 | 21 | 157.55 |
| 04/17/2026 17:03 | 55 | 157.55 |
| 04/17/2026 17:03 | 10 | 157.65 |
| 04/17/2026 17:03 | 96 | 157.65 |
| 04/17/2026 17:03 | 114 | 157.65 |
| 04/17/2026 17:03 | 80 | 157.60 |
| 04/17/2026 17:03 | 51 | 157.55 |
| 04/17/2026 17:03 | 66 | 157.55 |
| 04/17/2026 17:03 | 83 | 157.55 |
| 04/17/2026 17:03 | 62 | 157.60 |
| 04/17/2026 17:03 | 60 | 157.55 |
| 04/17/2026 17:02 | 106 | 157.60 |
| 04/17/2026 17:02 | 96 | 157.60 |
| 04/17/2026 17:02 | 57 | 157.55 |
| 04/17/2026 17:02 | 106 | 157.55 |
| 04/17/2026 17:02 | 40 | 157.55 |
| 04/17/2026 17:02 | 71 | 157.55 |
| 04/17/2026 17:02 | 5 | 157.50 |
| 04/17/2026 17:01 | 30 | 157.45 |
| 04/17/2026 17:01 | 36 | 157.45 |
| 04/17/2026 17:00 | 55 | 157.50 |
| 04/17/2026 17:00 | 7 | 157.50 |
| 04/17/2026 17:00 | 96 | 157.55 |
| 04/17/2026 17:00 | 5 | 157.55 |
| 04/17/2026 17:00 | 30 | 157.55 |
| 04/17/2026 17:00 | 20 | 157.55 |
| 04/17/2026 17:00 | 6 | 157.60 |
| 04/17/2026 17:00 | 4 | 157.60 |
| 04/17/2026 17:00 | 96 | 157.60 |
| 04/17/2026 17:00 | 86 | 157.65 |
| 04/17/2026 17:00 | 15 | 157.65 |
| 04/17/2026 16:59 | 96 | 157.65 |
| 04/17/2026 16:59 | 5 | 157.65 |
| 04/17/2026 16:59 | 40 | 157.65 |
| 04/17/2026 16:59 | 11 | 157.70 |
| 04/17/2026 16:59 | 47 | 157.70 |
| 04/17/2026 16:59 | 4 | 157.65 |
| 04/17/2026 16:59 | 96 | 157.65 |
| 04/17/2026 16:59 | 22 | 157.80 |
| 04/17/2026 16:59 | 78 | 157.80 |
| 04/17/2026 16:59 | 77 | 157.70 |
| 04/17/2026 16:59 | 77 | 157.70 |
| 04/17/2026 16:59 | 19 | 157.70 |
| 04/17/2026 16:59 | 22 | 157.75 |
| 04/17/2026 16:59 | 96 | 157.75 |
| 04/17/2026 16:58 | 2 | 157.75 |
| 04/17/2026 16:57 | 10 | 157.90 |
| 04/17/2026 16:57 | 56 | 157.90 |
| 04/17/2026 16:57 | 50 | 157.90 |
| 04/17/2026 16:57 | 90 | 157.95 |
| 04/17/2026 16:56 | 5 | 158.00 |
| 04/17/2026 16:56 | 82 | 158.00 |
| 04/17/2026 16:56 | 41 | 158.00 |
| 04/17/2026 16:56 | 96 | 158.00 |
| 04/17/2026 16:56 | 10 | 157.95 |
| 04/17/2026 16:56 | 69 | 157.95 |
| 04/17/2026 16:56 | 73 | 157.95 |
| 04/17/2026 16:56 | 1025 | 157.85 |
| 04/17/2026 16:56 | 70 | 157.85 |
| 04/17/2026 16:56 | 47 | 157.85 |
| 04/17/2026 16:56 | 107 | 157.85 |
| 04/17/2026 16:56 | 73 | 157.85 |
| 04/17/2026 16:56 | 96 | 157.85 |
| 04/17/2026 16:56 | 82 | 157.85 |
| 04/17/2026 16:56 | 73 | 157.90 |
| 04/17/2026 16:55 | 62 | 157.85 |
| 04/17/2026 16:55 | 38 | 157.85 |
| 04/17/2026 16:55 | 71 | 157.85 |
| 04/17/2026 16:55 | 96 | 157.85 |
| 04/17/2026 16:55 | 96 | 157.85 |
| 04/17/2026 16:55 | 96 | 157.80 |
| 04/17/2026 16:55 | 70 | 157.80 |
| 04/17/2026 16:55 | 112 | 157.80 |
| 04/17/2026 16:55 | 77 | 157.80 |
| 04/17/2026 16:55 | 95 | 157.85 |
| 04/17/2026 16:55 | 40 | 157.90 |
| 04/17/2026 16:55 | 82 | 157.95 |
| 04/17/2026 16:55 | 17 | 157.95 |
| 04/17/2026 16:55 | 70 | 157.95 |
| 04/17/2026 16:55 | 157 | 157.90 |
| 04/17/2026 16:55 | 90 | 157.90 |
| 04/17/2026 16:55 | 77 | 157.90 |
| 04/17/2026 16:55 | 42 | 157.90 |
| 04/17/2026 16:55 | 118 | 157.90 |
| 04/17/2026 16:55 | 327 | 157.90 |
| 04/17/2026 16:55 | 278 | 157.90 |
| 04/17/2026 16:55 | 327 | 157.90 |
| 04/17/2026 16:55 | 134 | 157.90 |
| 04/17/2026 16:55 | 327 | 157.90 |
| 04/17/2026 16:55 | 2 | 157.90 |
| 04/17/2026 16:55 | 6 | 157.95 |
| 04/17/2026 16:54 | 66 | 158.00 |
| 04/17/2026 16:54 | 69 | 158.05 |
| 04/17/2026 16:54 | 67 | 158.05 |
| 04/17/2026 16:54 | 198 | 158.00 |
| 04/17/2026 16:54 | 50 | 158.00 |
| 04/17/2026 16:54 | 96 | 158.05 |
| 04/17/2026 16:54 | 54 | 158.05 |
| 04/17/2026 16:54 | 1 | 158.05 |
| 04/17/2026 16:54 | 65 | 158.05 |
| 04/17/2026 16:54 | 696 | 158.05 |
| 04/17/2026 16:54 | 1254 | 158.05 |
| 04/17/2026 16:54 | 290 | 157.95 |
| 04/17/2026 16:54 | 12 | 157.95 |
| 04/17/2026 16:54 | 337 | 157.95 |
| 04/17/2026 16:54 | 14 | 157.95 |
| 04/17/2026 16:54 | 311 | 157.95 |
| 04/17/2026 16:54 | 7 | 157.95 |
| 04/17/2026 16:54 | 349 | 157.95 |
| 04/17/2026 16:54 | 325 | 157.95 |
| 04/17/2026 16:54 | 63 | 157.95 |
| 04/17/2026 16:54 | 103 | 157.95 |
| 04/17/2026 16:54 | 49 | 157.95 |
| 04/17/2026 16:54 | 44 | 157.95 |
| 04/17/2026 16:54 | 30 | 157.95 |
| 04/17/2026 16:54 | 66 | 157.95 |
| 04/17/2026 16:54 | 30 | 157.95 |
| 04/17/2026 16:53 | 154 | 158.00 |
| 04/17/2026 16:53 | 37 | 158.00 |
| 04/17/2026 16:53 | 12 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 50 | 158.05 |
| 04/17/2026 16:53 | 122 | 158.10 |
| 04/17/2026 16:53 | 58 | 158.10 |
| 04/17/2026 16:53 | 64 | 158.10 |
| 04/17/2026 16:53 | 60 | 158.10 |
| 04/17/2026 16:53 | 111 | 158.10 |
| 04/17/2026 16:53 | 96 | 158.10 |
| 04/17/2026 16:53 | 5 | 158.05 |
| 04/17/2026 16:53 | 139 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 31 | 158.00 |
| 04/17/2026 16:53 | 317 | 158.00 |
| 04/17/2026 16:53 | 241 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 1 | 158.00 |
| 04/17/2026 16:53 | 214 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 38 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 215 | 158.00 |
| 04/17/2026 16:53 | 96 | 158.00 |
| 04/17/2026 16:53 | 210 | 158.00 |
| 04/17/2026 16:53 | 114 | 158.00 |
| 04/17/2026 16:53 | 189 | 158.00 |
| 04/17/2026 16:53 | 24 | 158.00 |
| 04/17/2026 16:53 | 41 | 158.05 |
| 04/17/2026 16:53 | 100 | 158.05 |
| 04/17/2026 16:53 | 7 | 158.10 |
| 04/17/2026 16:53 | 64 | 158.10 |
| 04/17/2026 16:53 | 50 | 158.05 |
| 04/17/2026 16:52 | 47 | 158.05 |
| 04/17/2026 16:52 | 88 | 158.05 |
| 04/17/2026 16:52 | 46 | 158.15 |
| 04/17/2026 16:52 | 75 | 158.05 |
| 04/17/2026 16:52 | 76 | 158.05 |
| 04/17/2026 16:52 | 96 | 158.00 |
| 04/17/2026 16:52 | 96 | 158.00 |
| 04/17/2026 16:52 | 85 | 158.00 |
| 04/17/2026 16:52 | 96 | 158.00 |
| 04/17/2026 16:52 | 96 | 157.95 |
| 04/17/2026 16:52 | 96 | 158.00 |
| 04/17/2026 16:52 | 85 | 158.00 |
| 04/17/2026 16:52 | 102 | 158.00 |
| 04/17/2026 16:52 | 106 | 158.00 |
| 04/17/2026 16:52 | 77 | 158.00 |
| 04/17/2026 16:52 | 70 | 158.00 |
| 04/17/2026 16:52 | 57 | 158.00 |
| 04/17/2026 16:52 | 96 | 158.00 |
| 04/17/2026 16:52 | 98 | 157.95 |
| 04/17/2026 16:52 | 66 | 157.95 |
| 04/17/2026 16:52 | 103 | 157.95 |
| 04/17/2026 16:52 | 62 | 157.95 |
| 04/17/2026 16:52 | 96 | 157.95 |
| 04/17/2026 16:52 | 10 | 157.90 |
| 04/17/2026 16:51 | 46 | 157.95 |
| 04/17/2026 16:51 | 100 | 158.00 |
| 04/17/2026 16:51 | 71 | 157.95 |
| 04/17/2026 16:51 | 96 | 157.95 |
| 04/17/2026 16:51 | 52 | 157.90 |
| 04/17/2026 16:51 | 91 | 157.90 |
| 04/17/2026 16:51 | 70 | 157.90 |
| 04/17/2026 16:51 | 110 | 157.90 |
| 04/17/2026 16:51 | 96 | 157.90 |
| 04/17/2026 16:51 | 81 | 157.90 |
| 04/17/2026 16:51 | 13 | 157.95 |
| 04/17/2026 16:51 | 39 | 157.95 |
| 04/17/2026 16:51 | 3 | 157.95 |
| 04/17/2026 16:51 | 8 | 157.95 |
| 04/17/2026 16:51 | 74 | 157.95 |
| 04/17/2026 16:51 | 26 | 157.95 |
| 04/17/2026 16:50 | 4 | 157.85 |
| 04/17/2026 16:50 | 7 | 157.85 |
| 04/17/2026 16:50 | 96 | 157.85 |
| 04/17/2026 16:50 | 96 | 157.90 |
| 04/17/2026 16:50 | 70 | 157.95 |
| 04/17/2026 16:49 | 63 | 157.90 |
| 04/17/2026 16:49 | 89 | 157.80 |
| 04/17/2026 16:49 | 7 | 157.80 |
| 04/17/2026 16:49 | 96 | 157.80 |
| 04/17/2026 16:49 | 50 | 157.80 |
| 04/17/2026 16:48 | 11 | 157.85 |
| 04/17/2026 16:48 | 70 | 157.90 |
| 04/17/2026 16:48 | 58 | 157.90 |
| 04/17/2026 16:48 | 96 | 157.90 |
| 04/17/2026 16:48 | 66 | 158.00 |
| 04/17/2026 16:48 | 96 | 157.85 |
| 04/17/2026 16:47 | 80 | 157.95 |
| 04/17/2026 16:47 | 31 | 157.95 |
| 04/17/2026 16:47 | 85 | 157.95 |
| 04/17/2026 16:47 | 55 | 157.95 |
| 04/17/2026 16:47 | 43 | 157.95 |
| 04/17/2026 16:47 | 30 | 157.90 |
| 04/17/2026 16:47 | 1 | 157.85 |
| 04/17/2026 16:47 | 16 | 157.90 |
| 04/17/2026 16:47 | 96 | 157.90 |
| 04/17/2026 16:47 | 78 | 157.90 |
| 04/17/2026 16:47 | 57 | 157.90 |
| 04/17/2026 16:46 | 48 | 157.95 |
| 04/17/2026 16:46 | 82 | 157.90 |
| 04/17/2026 16:46 | 18 | 157.90 |
| 04/17/2026 16:46 | 19 | 157.90 |
| 04/17/2026 16:46 | 59 | 157.90 |
| 04/17/2026 16:46 | 53 | 157.95 |
| 04/17/2026 16:45 | 68 | 157.95 |
| 04/17/2026 16:45 | 10 | 157.95 |
| 04/17/2026 16:45 | 2 | 158.00 |
| 04/17/2026 16:45 | 83 | 158.00 |
| 04/17/2026 16:44 | 34 | 157.95 |
| 04/17/2026 16:44 | 137 | 157.95 |
| 04/17/2026 16:44 | 88 | 158.05 |
| 04/17/2026 16:44 | 8 | 158.05 |
| 04/17/2026 16:44 | 10 | 158.05 |
| 04/17/2026 16:44 | 12 | 158.05 |
| 04/17/2026 16:44 | 80 | 158.05 |
| 04/17/2026 16:44 | 43 | 158.05 |
| 04/17/2026 16:44 | 10 | 158.00 |
| 04/17/2026 16:44 | 10 | 158.00 |
| 04/17/2026 16:44 | 64 | 158.00 |
| 04/17/2026 16:44 | 42 | 158.00 |
| 04/17/2026 16:43 | 86 | 157.95 |
| 04/17/2026 16:43 | 96 | 157.95 |
| 04/17/2026 16:43 | 30 | 158.05 |
| 04/17/2026 16:43 | 11 | 157.95 |
| 04/17/2026 16:43 | 8 | 158.00 |
| 04/17/2026 16:43 | 1 | 158.00 |
| 04/17/2026 16:43 | 72 | 158.00 |
| 04/17/2026 16:43 | 88 | 158.00 |
| 04/17/2026 16:43 | 38 | 158.00 |
| 04/17/2026 16:43 | 70 | 158.00 |
| 04/17/2026 16:43 | 50 | 158.00 |
| 04/17/2026 16:43 | 1 | 158.00 |
| 04/17/2026 16:43 | 18 | 158.00 |
| 04/17/2026 16:43 | 6 | 158.00 |
| 04/17/2026 16:43 | 400 | 158.00 |
| 04/17/2026 16:43 | 200 | 158.00 |
| 04/17/2026 16:43 | 300 | 158.00 |
| 04/17/2026 16:43 | 12 | 158.00 |
| 04/17/2026 16:43 | 82 | 157.95 |
| 04/17/2026 16:43 | 3 | 157.95 |
| 04/17/2026 16:43 | 21 | 157.95 |
| 04/17/2026 16:43 | 11 | 157.95 |
| 04/17/2026 16:43 | 96 | 157.95 |
| 04/17/2026 16:43 | 74 | 157.95 |
| 04/17/2026 16:43 | 26 | 157.95 |
| 04/17/2026 16:43 | 54 | 157.95 |
| 04/17/2026 16:43 | 84 | 157.90 |
| 04/17/2026 16:42 | 32 | 157.95 |
| 04/17/2026 16:42 | 96 | 157.90 |
| 04/17/2026 16:42 | 80 | 157.90 |
| 04/17/2026 16:42 | 3 | 157.95 |
| 04/17/2026 16:42 | 99 | 157.95 |
| 04/17/2026 16:42 | 2 | 157.90 |
| 04/17/2026 16:42 | 44 | 157.80 |
| 04/17/2026 16:42 | 109 | 157.80 |
| 04/17/2026 16:42 | 96 | 157.85 |
| 04/17/2026 16:41 | 38 | 157.85 |
| 04/17/2026 16:41 | 96 | 157.85 |
| 04/17/2026 16:41 | 33 | 157.85 |
| 04/17/2026 16:41 | 50 | 157.85 |
| 04/17/2026 16:41 | 63 | 157.80 |
| 04/17/2026 16:41 | 96 | 157.80 |
| 04/17/2026 16:41 | 57 | 157.80 |
| 04/17/2026 16:41 | 102 | 157.80 |
| 04/17/2026 16:41 | 18 | 157.75 |
| 04/17/2026 16:41 | 70 | 157.80 |
| 04/17/2026 16:41 | 57 | 157.75 |
| 04/17/2026 16:41 | 83 | 157.75 |
| 04/17/2026 16:41 | 626 | 157.75 |
| 04/17/2026 16:41 | 669 | 157.75 |
| 04/17/2026 16:41 | 613 | 157.75 |
| 04/17/2026 16:41 | 592 | 157.75 |
| 04/17/2026 16:40 | 59 | 157.70 |
| 04/17/2026 16:40 | 25 | 157.60 |
| 04/17/2026 16:40 | 78 | 157.65 |
| 04/17/2026 16:40 | 58 | 157.65 |
| 04/17/2026 16:40 | 80 | 157.65 |
| 04/17/2026 16:40 | 85 | 157.60 |
| 04/17/2026 16:40 | 50 | 157.60 |
| 04/17/2026 16:40 | 1 | 157.65 |
| 04/17/2026 16:40 | 18 | 157.65 |
| 04/17/2026 16:40 | 96 | 157.70 |
| 04/17/2026 16:40 | 11 | 157.70 |
| 04/17/2026 16:40 | 56 | 157.70 |
| 04/17/2026 16:40 | 68 | 157.65 |
| 04/17/2026 16:40 | 58 | 157.65 |
| 04/17/2026 16:40 | 81 | 157.60 |
| 04/17/2026 16:40 | 59 | 157.60 |
| 04/17/2026 16:40 | 8 | 157.60 |
| 04/17/2026 16:40 | 11 | 157.65 |
| 04/17/2026 16:40 | 96 | 157.60 |
| 04/17/2026 16:40 | 70 | 157.65 |
| 04/17/2026 16:40 | 106 | 157.65 |
| 04/17/2026 16:40 | 56 | 157.65 |
| 04/17/2026 16:40 | 63 | 157.65 |
| 04/17/2026 16:40 | 96 | 157.65 |
| 04/17/2026 16:40 | 58 | 157.60 |
| 04/17/2026 16:40 | 12 | 157.55 |
| 04/17/2026 16:40 | 99 | 157.55 |
| 04/17/2026 16:40 | 28 | 157.55 |
| 04/17/2026 16:40 | 29 | 157.55 |
| 04/17/2026 16:40 | 6 | 157.55 |
| 04/17/2026 16:39 | 30 | 157.50 |
| 04/17/2026 16:39 | 10 | 157.50 |
| 04/17/2026 16:39 | 20 | 157.55 |
| 04/17/2026 16:39 | 10 | 157.55 |
| 04/17/2026 16:39 | 56 | 157.55 |
| 04/17/2026 16:39 | 21 | 157.50 |
| 04/17/2026 16:39 | 57 | 157.50 |
| 04/17/2026 16:39 | 82 | 157.50 |
| 04/17/2026 16:39 | 39 | 157.50 |
| 04/17/2026 16:39 | 96 | 157.50 |