Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 10:47:03
Bid
04/02/2026 - 10:48:30
Bid
Volume 		Ask
04/02/2026 - 10:48:30
Ask
Volume
130.85
-1.35 ( -1.02% )
130.80
580
130.90
176
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 10:46 4 130.95
04/02/2026 10:46 109 130.95
04/02/2026 10:46 168 130.95
04/02/2026 10:46 70 130.95
04/02/2026 10:46 4 131.00
04/02/2026 10:46 11 131.00
04/02/2026 10:45 61 131.00
04/02/2026 10:45 56 131.05
04/02/2026 10:45 36 131.05
04/02/2026 10:45 168 131.05
04/02/2026 10:45 64 131.00
04/02/2026 10:45 36 131.00
04/02/2026 10:45 118 131.00
04/02/2026 10:45 50 131.00
04/02/2026 10:45 80 130.95
04/02/2026 10:44 74 130.90
04/02/2026 10:44 44 130.90
04/02/2026 10:44 71 130.95
04/02/2026 10:44 2 130.90
04/02/2026 10:44 36 131.00
04/02/2026 10:44 127 131.00
04/02/2026 10:44 112 131.05
04/02/2026 10:44 36 131.05
04/02/2026 10:44 53 131.00
04/02/2026 10:44 251 131.00
04/02/2026 10:44 2200 131.00
04/02/2026 10:44 49 131.00
04/02/2026 10:44 55 131.00
04/02/2026 10:42 22 130.90
04/02/2026 10:42 89 130.90
04/02/2026 10:42 55 130.90
04/02/2026 10:42 4 130.90
04/02/2026 10:40 95 130.90
04/02/2026 10:37 54 130.90
04/02/2026 10:37 13 130.95
04/02/2026 10:37 78 130.95
04/02/2026 10:37 54 130.95
04/02/2026 10:37 88 130.95
04/02/2026 10:37 114 130.95
04/02/2026 10:37 66 130.95
04/02/2026 10:37 100 130.95
04/02/2026 10:36 6 130.90
04/02/2026 10:36 60 130.85
04/02/2026 10:33 1 131.10
04/02/2026 10:32 69 131.15
04/02/2026 10:32 36 131.15
04/02/2026 10:31 45 131.10
04/02/2026 10:31 70 131.10
04/02/2026 10:31 56 131.10
04/02/2026 10:29 13 130.90
04/02/2026 10:29 36 130.95
04/02/2026 10:29 69 130.95
04/02/2026 10:29 89 130.90
04/02/2026 10:29 72 130.90
04/02/2026 10:28 36 130.85
04/02/2026 10:28 70 130.85
04/02/2026 10:28 41 130.80
04/02/2026 10:28 69 130.80
04/02/2026 10:28 5 130.75
04/02/2026 10:28 45 130.75
04/02/2026 10:27 93 130.80
04/02/2026 10:25 15 130.95
04/02/2026 10:25 10 130.95
04/02/2026 10:25 75 130.95
04/02/2026 10:23 67 130.95
04/02/2026 10:23 57 130.95
04/02/2026 10:22 120 130.95
04/02/2026 10:21 28 130.90
04/02/2026 10:21 71 130.85
04/02/2026 10:21 80 130.85
04/02/2026 10:21 133 130.90
04/02/2026 10:21 5 130.90
04/02/2026 10:21 7 130.95
04/02/2026 10:21 133 130.95
04/02/2026 10:21 66 130.90
04/02/2026 10:21 84 130.90
04/02/2026 10:21 49 130.90
04/02/2026 10:21 89 130.90
04/02/2026 10:21 14 130.90
04/02/2026 10:21 133 130.90
04/02/2026 10:20 84 130.90
04/02/2026 10:20 59 130.90
04/02/2026 10:20 13 130.85
04/02/2026 10:20 48 130.85
04/02/2026 10:20 60 130.85
04/02/2026 10:20 1 130.80
04/02/2026 10:17 228 130.90
04/02/2026 10:17 10 130.90
04/02/2026 10:17 4 130.90
04/02/2026 10:14 10 130.95
04/02/2026 10:13 77 131.00
04/02/2026 10:13 78 131.00
04/02/2026 10:13 4 131.05
04/02/2026 10:12 74 130.95
04/02/2026 10:12 56 131.00
04/02/2026 10:12 107 131.00
04/02/2026 10:12 84 130.90
04/02/2026 10:12 50 130.90
04/02/2026 10:12 165 130.90
04/02/2026 10:10 24 131.05
04/02/2026 10:10 52 131.05
04/02/2026 10:10 107 131.05
04/02/2026 10:09 30 131.00
04/02/2026 10:08 121 130.95
04/02/2026 10:08 73 130.95
04/02/2026 10:07 71 131.05
04/02/2026 10:07 107 131.05
04/02/2026 10:06 80 131.00
04/02/2026 10:05 47 131.00
04/02/2026 10:05 3 131.00
04/02/2026 10:04 14 131.00
04/02/2026 10:04 31 131.10
04/02/2026 10:02 14 131.15
04/02/2026 10:02 98 131.15
04/02/2026 10:02 12 131.15
04/02/2026 10:02 23 131.20
04/02/2026 10:02 107 131.20
04/02/2026 10:02 55 131.20
04/02/2026 10:02 26 131.20
04/02/2026 10:02 74 131.25
04/02/2026 10:02 22 131.25
04/02/2026 10:01 10 131.40
04/02/2026 10:01 80 131.30
04/02/2026 10:01 14 131.30
04/02/2026 10:01 107 131.30
04/02/2026 10:01 1 131.30
04/02/2026 10:01 17 131.30
04/02/2026 10:01 58 131.30
04/02/2026 10:01 49 131.30
04/02/2026 10:01 59 131.25
04/02/2026 10:01 85 131.20
04/02/2026 10:01 89 131.20
04/02/2026 10:01 59 131.20
04/02/2026 10:01 60 131.20
04/02/2026 10:00 13 131.10
04/02/2026 10:00 37 131.10
04/02/2026 10:00 95 131.10
04/02/2026 10:00 13 131.15
04/02/2026 10:00 39 131.15
04/02/2026 10:00 74 131.15
04/02/2026 10:00 12 131.15
04/02/2026 09:59 60 131.20
04/02/2026 09:59 13 131.15
04/02/2026 09:58 1 131.15
04/02/2026 09:57 43 131.05
04/02/2026 09:57 107 131.05
04/02/2026 09:56 21 131.00
04/02/2026 09:56 1 131.00
04/02/2026 09:55 60 130.90
04/02/2026 09:55 40 130.90
04/02/2026 09:55 14 130.90
04/02/2026 09:55 71 130.90
04/02/2026 09:54 107 130.95
04/02/2026 09:54 36 130.95
04/02/2026 09:53 10 130.95
04/02/2026 09:53 90 130.95
04/02/2026 09:52 12 130.85
04/02/2026 09:52 100 130.85
04/02/2026 09:52 127 130.85
04/02/2026 09:52 13 130.85
04/02/2026 09:51 12 130.90
04/02/2026 09:50 13 130.90
04/02/2026 09:50 84 130.90
04/02/2026 09:49 13 131.00
04/02/2026 09:49 74 131.00
04/02/2026 09:49 29 131.00
04/02/2026 09:49 107 131.00
04/02/2026 09:49 75 131.00
04/02/2026 09:49 49 131.05
04/02/2026 09:48 58 131.10
04/02/2026 09:47 22 131.00
04/02/2026 09:47 35 131.00
04/02/2026 09:47 56 130.95