Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 13:30:40
Bid
01/30/2026 - 13:30:43
Bid
Volume
Ask
01/30/2026 - 13:30:44
Ask
Volume
148.55
-0.05 ( -0.03% )
148.50
482
148.60
550
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/30/2026 13:30 41 148.50
01/30/2026 13:30 7 148.50
01/30/2026 13:30 49 148.50
01/30/2026 13:29 1 148.50
01/30/2026 13:28 29 148.50
01/30/2026 13:28 50 148.50
01/30/2026 13:28 18 148.50
01/30/2026 13:28 61 148.50
01/30/2026 13:27 11 148.55
01/30/2026 13:27 82 148.55
01/30/2026 13:27 72 148.60
01/30/2026 13:27 80 148.60
01/30/2026 13:27 79 148.65
01/30/2026 13:27 51 148.65
01/30/2026 13:27 62 148.65
01/30/2026 13:27 1 148.65
01/30/2026 13:25 2 148.70
01/30/2026 13:25 77 148.75
01/30/2026 13:25 29 148.75
01/30/2026 13:25 9 148.75
01/30/2026 13:25 73 148.75
01/30/2026 13:25 11 148.75
01/30/2026 13:24 77 148.75
01/30/2026 13:24 61 148.75
01/30/2026 13:23 12 148.70
01/30/2026 13:23 77 148.70
01/30/2026 13:22 1 148.65
01/30/2026 13:22 87 148.65
01/30/2026 13:20 70 148.55
01/30/2026 13:20 11 148.55
01/30/2026 13:20 40 148.60
01/30/2026 13:20 80 148.60
01/30/2026 13:20 12 148.60
01/30/2026 13:20 131 148.60
01/30/2026 13:20 11 148.60
01/30/2026 13:19 1 148.60
01/30/2026 13:19 100 148.60
01/30/2026 13:19 1 148.55
01/30/2026 13:16 16 148.45
01/30/2026 13:13 82 148.40
01/30/2026 13:13 81 148.40
01/30/2026 13:13 82 148.40
01/30/2026 13:13 8 148.50
01/30/2026 13:13 60 148.50
01/30/2026 13:13 154 148.50
01/30/2026 13:13 78 148.50
01/30/2026 13:12 36 148.45
01/30/2026 13:12 44 148.45
01/30/2026 13:12 43 148.45
01/30/2026 13:12 12 148.45
01/30/2026 13:11 42 148.45
01/30/2026 13:10 58 148.50
01/30/2026 13:10 50 148.50
01/30/2026 13:10 77 148.50
01/30/2026 13:10 178 148.50
01/30/2026 13:10 161 148.50
01/30/2026 13:10 86 148.50
01/30/2026 13:10 68 148.50
01/30/2026 13:10 50 148.50
01/30/2026 13:10 154 148.50
01/30/2026 13:10 69 148.45
01/30/2026 13:10 19 148.45
01/30/2026 13:10 61 148.45
01/30/2026 13:10 98 148.35
01/30/2026 13:10 14 148.35
01/30/2026 13:08 81 148.35
01/30/2026 13:06 44 148.40
01/30/2026 13:06 79 148.40
01/30/2026 13:05 77 148.45
01/30/2026 13:05 14 148.45
01/30/2026 13:05 15 148.45
01/30/2026 13:05 40 148.45
01/30/2026 13:05 11 148.45
01/30/2026 13:05 53 148.50
01/30/2026 13:05 79 148.50
01/30/2026 13:05 13 148.50
01/30/2026 13:05 119 148.45
01/30/2026 13:05 38 148.45
01/30/2026 13:05 6 148.40
01/30/2026 13:05 72 148.40
01/30/2026 13:03 3 148.40
01/30/2026 13:02 11 148.40
01/30/2026 13:02 84 148.40
01/30/2026 13:02 77 148.40
01/30/2026 13:00 67 148.40
01/30/2026 12:58 29 148.35
01/30/2026 12:58 78 148.35
01/30/2026 12:58 69 148.30
01/30/2026 12:57 26 148.25
01/30/2026 12:57 48 148.20
01/30/2026 12:57 72 148.20
01/30/2026 12:57 31 148.25
01/30/2026 12:57 79 148.25
01/30/2026 12:57 86 148.25
01/30/2026 12:57 60 148.20
01/30/2026 12:57 56 148.20
01/30/2026 12:57 5 148.20
01/30/2026 12:56 76 148.15
01/30/2026 12:52 78 148.15
01/30/2026 12:49 129 148.20
01/30/2026 12:49 62 148.20
01/30/2026 12:49 62 148.20
01/30/2026 12:49 196 148.20
01/30/2026 12:49 3 148.20
01/30/2026 12:49 42 148.20
01/30/2026 12:49 73 148.20
01/30/2026 12:49 199 148.20
01/30/2026 12:49 106 148.20
01/30/2026 12:49 199 148.20
01/30/2026 12:49 62 148.20
01/30/2026 12:48 67 148.20
01/30/2026 12:48 11 148.25
01/30/2026 12:48 77 148.25
01/30/2026 12:48 10 148.25
01/30/2026 12:47 79 148.30
01/30/2026 12:47 79 148.30
01/30/2026 12:47 79 148.30
01/30/2026 12:47 97 148.30
01/30/2026 12:47 79 148.30
01/30/2026 12:47 35 148.40
01/30/2026 12:47 15 148.35
01/30/2026 12:46 3 148.30
01/30/2026 12:46 11 148.30
01/30/2026 12:45 20 148.30
01/30/2026 12:39 154 148.30
01/30/2026 12:39 154 148.30
01/30/2026 12:36 82 148.20
01/30/2026 12:36 19 148.20
01/30/2026 12:36 62 148.20
01/30/2026 12:33 54 148.20
01/30/2026 12:33 11 148.25
01/30/2026 12:33 80 148.25
01/30/2026 12:33 76 148.25
01/30/2026 12:33 47 148.25
01/30/2026 12:33 60 148.25
01/30/2026 12:32 80 148.30
01/30/2026 12:32 12 148.30
01/30/2026 12:32 81 148.30
01/30/2026 12:32 3 148.30
01/30/2026 12:32 58 148.30
01/30/2026 12:31 69 148.30
01/30/2026 12:31 40 148.30
01/30/2026 12:31 1 148.30
01/30/2026 12:31 77 148.30
01/30/2026 12:31 73 148.30
01/30/2026 12:31 154 148.30
01/30/2026 12:31 83 148.30
01/30/2026 12:31 21 148.30
01/30/2026 12:31 107 148.30
01/30/2026 12:31 14 148.35
01/30/2026 12:31 77 148.35
01/30/2026 12:31 60 148.40
01/30/2026 12:31 77 148.40
01/30/2026 12:31 2 148.30
01/30/2026 12:31 54 148.30
01/30/2026 12:31 31 148.25
01/30/2026 12:31 10 148.25
01/30/2026 12:30 11 148.20
01/30/2026 12:30 154 148.20