Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:30:57
|
Bid
07/07/2026 -
19:09:43
|
Bid Volume |
Ask
07/07/2026 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
170.95
-1.30
(
-0.75% )
|
0.00
|
1,230 |
171.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:30 | 164 | 170.95 |
| 07/07/2026 17:30 | 160 | 170.95 |
| 07/07/2026 17:30 | 54 | 170.95 |
| 07/07/2026 17:30 | 12 | 170.95 |
| 07/07/2026 17:30 | 26 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 17 | 170.95 |
| 07/07/2026 17:30 | 44 | 170.95 |
| 07/07/2026 17:30 | 28 | 170.95 |
| 07/07/2026 17:30 | 38 | 170.95 |
| 07/07/2026 17:30 | 165 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 44 | 170.95 |
| 07/07/2026 17:30 | 44 | 170.95 |
| 07/07/2026 17:30 | 108 | 170.95 |
| 07/07/2026 17:30 | 614 | 170.95 |
| 07/07/2026 17:30 | 216 | 170.95 |
| 07/07/2026 17:30 | 47 | 170.95 |
| 07/07/2026 17:30 | 443 | 170.95 |
| 07/07/2026 17:30 | 1 | 170.95 |
| 07/07/2026 17:30 | 273 | 170.95 |
| 07/07/2026 17:30 | 340 | 170.95 |
| 07/07/2026 17:30 | 688 | 170.95 |
| 07/07/2026 17:30 | 116 | 170.95 |
| 07/07/2026 17:30 | 250 | 170.95 |
| 07/07/2026 17:30 | 252 | 170.95 |
| 07/07/2026 17:30 | 272 | 170.95 |
| 07/07/2026 17:30 | 39 | 170.95 |
| 07/07/2026 17:30 | 6 | 170.95 |
| 07/07/2026 17:30 | 43 | 170.95 |
| 07/07/2026 17:30 | 45 | 170.95 |
| 07/07/2026 17:30 | 165 | 170.95 |
| 07/07/2026 17:30 | 119 | 170.95 |
| 07/07/2026 17:30 | 28 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 188 | 170.95 |
| 07/07/2026 17:30 | 12 | 170.95 |
| 07/07/2026 17:30 | 45 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 46 | 170.95 |
| 07/07/2026 17:30 | 217 | 170.95 |
| 07/07/2026 17:30 | 45 | 170.95 |
| 07/07/2026 17:30 | 43 | 170.95 |
| 07/07/2026 17:30 | 166 | 170.95 |
| 07/07/2026 17:30 | 58 | 170.95 |
| 07/07/2026 17:30 | 29 | 170.95 |
| 07/07/2026 17:30 | 45 | 170.95 |
| 07/07/2026 17:30 | 46 | 170.95 |
| 07/07/2026 17:30 | 151 | 170.95 |
| 07/07/2026 17:30 | 199 | 170.95 |
| 07/07/2026 17:30 | 65 | 170.95 |
| 07/07/2026 17:30 | 1122 | 170.95 |
| 07/07/2026 17:30 | 43 | 170.95 |
| 07/07/2026 17:30 | 278 | 170.95 |
| 07/07/2026 17:30 | 165 | 170.95 |
| 07/07/2026 17:30 | 16 | 170.95 |
| 07/07/2026 17:30 | 72 | 170.95 |
| 07/07/2026 17:30 | 91 | 170.95 |
| 07/07/2026 17:30 | 130 | 170.95 |
| 07/07/2026 17:30 | 266 | 170.95 |
| 07/07/2026 17:30 | 131 | 170.95 |
| 07/07/2026 17:30 | 152 | 170.95 |
| 07/07/2026 17:30 | 166 | 170.95 |
| 07/07/2026 17:30 | 92 | 170.95 |
| 07/07/2026 17:30 | 302 | 170.95 |
| 07/07/2026 17:30 | 165 | 170.95 |
| 07/07/2026 17:30 | 151 | 170.95 |
| 07/07/2026 17:30 | 40 | 170.95 |
| 07/07/2026 17:30 | 1740 | 170.95 |
| 07/07/2026 17:30 | 254 | 170.95 |
| 07/07/2026 17:30 | 92 | 170.95 |
| 07/07/2026 17:30 | 220 | 170.95 |
| 07/07/2026 17:30 | 260 | 170.95 |
| 07/07/2026 17:30 | 800 | 170.95 |
| 07/07/2026 17:30 | 93 | 170.95 |
| 07/07/2026 17:30 | 963 | 170.95 |
| 07/07/2026 17:30 | 10 | 170.95 |
| 07/07/2026 17:30 | 42 | 170.95 |
| 07/07/2026 17:30 | 445 | 170.95 |
| 07/07/2026 17:30 | 180 | 170.95 |
| 07/07/2026 17:30 | 208 | 170.95 |
| 07/07/2026 17:30 | 93 | 170.95 |
| 07/07/2026 17:30 | 241 | 170.95 |
| 07/07/2026 17:30 | 94 | 170.95 |
| 07/07/2026 17:30 | 95 | 170.95 |
| 07/07/2026 17:30 | 1252 | 170.95 |
| 07/07/2026 17:30 | 9 | 170.95 |
| 07/07/2026 17:30 | 82 | 170.95 |
| 07/07/2026 17:30 | 844 | 170.95 |
| 07/07/2026 17:30 | 4717 | 170.95 |
| 07/07/2026 17:30 | 400 | 170.95 |
| 07/07/2026 17:30 | 2299 | 170.95 |
| 07/07/2026 17:30 | 1978 | 170.95 |
| 07/07/2026 17:30 | 337 | 170.95 |
| 07/07/2026 17:30 | 278 | 170.95 |
| 07/07/2026 17:30 | 261 | 170.95 |
| 07/07/2026 17:30 | 79 | 170.95 |
| 07/07/2026 17:30 | 113 | 170.95 |
| 07/07/2026 17:30 | 112 | 170.95 |
| 07/07/2026 17:30 | 18 | 170.95 |
| 07/07/2026 17:30 | 471 | 170.95 |
| 07/07/2026 17:30 | 344 | 170.95 |
| 07/07/2026 17:30 | 624 | 170.95 |
| 07/07/2026 17:30 | 569 | 170.95 |
| 07/07/2026 17:30 | 113 | 170.95 |
| 07/07/2026 17:30 | 1590 | 170.95 |
| 07/07/2026 17:30 | 10022 | 170.95 |
| 07/07/2026 17:30 | 49 | 170.95 |
| 07/07/2026 17:30 | 113 | 170.95 |
| 07/07/2026 17:30 | 569 | 170.95 |
| 07/07/2026 17:30 | 289 | 170.95 |
| 07/07/2026 17:30 | 135 | 170.95 |
| 07/07/2026 17:30 | 2076 | 170.95 |
| 07/07/2026 17:30 | 1879 | 170.95 |
| 07/07/2026 17:30 | 32 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 123 | 170.95 |
| 07/07/2026 17:30 | 308 | 170.95 |
| 07/07/2026 17:30 | 1070 | 170.95 |
| 07/07/2026 17:30 | 569 | 170.95 |
| 07/07/2026 17:30 | 5168 | 170.95 |
| 07/07/2026 17:30 | 13 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 27 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 185 | 170.95 |
| 07/07/2026 17:30 | 170 | 170.95 |
| 07/07/2026 17:30 | 138 | 170.95 |
| 07/07/2026 17:30 | 51 | 170.95 |
| 07/07/2026 17:30 | 81 | 170.95 |
| 07/07/2026 17:30 | 238 | 170.95 |
| 07/07/2026 17:30 | 6 | 170.95 |
| 07/07/2026 17:30 | 8 | 170.95 |
| 07/07/2026 17:30 | 888 | 170.95 |
| 07/07/2026 17:30 | 133 | 170.95 |
| 07/07/2026 17:30 | 305 | 170.95 |
| 07/07/2026 17:30 | 184 | 170.95 |
| 07/07/2026 17:30 | 692 | 170.95 |
| 07/07/2026 17:30 | 592 | 170.95 |
| 07/07/2026 17:30 | 163 | 170.95 |
| 07/07/2026 17:30 | 225 | 170.95 |
| 07/07/2026 17:30 | 339 | 170.95 |
| 07/07/2026 17:30 | 58 | 170.95 |
| 07/07/2026 17:30 | 119 | 170.95 |
| 07/07/2026 17:30 | 105 | 170.95 |
| 07/07/2026 17:30 | 3269 | 170.95 |
| 07/07/2026 17:30 | 326 | 170.95 |
| 07/07/2026 17:30 | 1046 | 170.95 |
| 07/07/2026 17:30 | 221 | 170.95 |
| 07/07/2026 17:30 | 20 | 170.95 |
| 07/07/2026 17:30 | 148 | 170.95 |
| 07/07/2026 17:30 | 8 | 170.95 |
| 07/07/2026 17:30 | 156 | 170.95 |
| 07/07/2026 17:30 | 156 | 170.95 |
| 07/07/2026 17:30 | 156 | 170.95 |
| 07/07/2026 17:30 | 108 | 170.95 |
| 07/07/2026 17:30 | 98 | 170.95 |
| 07/07/2026 17:30 | 684 | 170.95 |
| 07/07/2026 17:30 | 116 | 170.95 |
| 07/07/2026 17:30 | 946 | 170.95 |
| 07/07/2026 17:30 | 899 | 170.95 |
| 07/07/2026 17:30 | 56 | 170.95 |
| 07/07/2026 17:30 | 42 | 170.95 |
| 07/07/2026 17:30 | 25 | 170.95 |
| 07/07/2026 17:30 | 168 | 170.95 |
| 07/07/2026 17:30 | 269 | 170.95 |
| 07/07/2026 17:30 | 14 | 170.95 |
| 07/07/2026 17:30 | 23 | 170.95 |
| 07/07/2026 17:30 | 47 | 170.95 |
| 07/07/2026 17:30 | 3030 | 170.95 |
| 07/07/2026 17:30 | 41 | 170.95 |
| 07/07/2026 17:30 | 102 | 170.95 |
| 07/07/2026 17:30 | 8 | 170.95 |
| 07/07/2026 17:30 | 12 | 170.95 |
| 07/07/2026 17:30 | 287 | 170.95 |
| 07/07/2026 17:30 | 82 | 170.95 |
| 07/07/2026 17:30 | 1356 | 170.95 |
| 07/07/2026 17:30 | 760 | 170.95 |
| 07/07/2026 17:30 | 1818 | 170.95 |
| 07/07/2026 17:30 | 64 | 170.95 |
| 07/07/2026 17:30 | 374 | 170.95 |
| 07/07/2026 17:30 | 213 | 170.95 |
| 07/07/2026 17:30 | 12252 | 170.95 |
| 07/07/2026 17:30 | 4 | 170.95 |
| 07/07/2026 17:30 | 2 | 170.95 |
| 07/07/2026 17:30 | 1169 | 170.95 |
| 07/07/2026 17:30 | 318 | 170.95 |
| 07/07/2026 17:30 | 12 | 170.95 |
| 07/07/2026 17:30 | 696 | 170.95 |
| 07/07/2026 17:30 | 9 | 170.95 |
| 07/07/2026 17:30 | 4 | 170.95 |
| 07/07/2026 17:30 | 5 | 170.95 |
| 07/07/2026 17:30 | 1583 | 170.95 |
| 07/07/2026 17:30 | 268 | 170.95 |
| 07/07/2026 17:30 | 200 | 170.95 |
| 07/07/2026 17:30 | 7 | 170.95 |
| 07/07/2026 17:30 | 2019 | 170.95 |
| 07/07/2026 17:30 | 855 | 170.95 |
| 07/07/2026 17:30 | 631 | 170.95 |
| 07/07/2026 17:30 | 1666 | 170.95 |
| 07/07/2026 17:30 | 737 | 170.95 |
| 07/07/2026 17:30 | 928 | 170.95 |
| 07/07/2026 17:30 | 558 | 170.95 |
| 07/07/2026 17:30 | 54 | 170.95 |
| 07/07/2026 17:30 | 2864 | 170.95 |
| 07/07/2026 17:30 | 3555 | 170.95 |
| 07/07/2026 17:30 | 1081 | 170.95 |
| 07/07/2026 17:30 | 73 | 170.95 |
| 07/07/2026 17:30 | 327 | 170.95 |
| 07/07/2026 17:30 | 1820 | 170.95 |
| 07/07/2026 17:30 | 3 | 170.95 |
| 07/07/2026 17:30 | 2 | 170.95 |
| 07/07/2026 17:30 | 904 | 170.95 |
| 07/07/2026 17:30 | 3129 | 170.95 |
| 07/07/2026 17:30 | 250 | 170.95 |
| 07/07/2026 17:30 | 148 | 170.95 |
| 07/07/2026 17:30 | 3129 | 170.95 |
| 07/07/2026 17:30 | 26 | 170.95 |
| 07/07/2026 17:30 | 170 | 170.95 |
| 07/07/2026 17:30 | 15 | 170.95 |
| 07/07/2026 17:30 | 6137 | 170.95 |
| 07/07/2026 17:30 | 215 | 170.95 |
| 07/07/2026 17:30 | 13 | 170.95 |
| 07/07/2026 17:30 | 158 | 170.95 |
| 07/07/2026 17:30 | 1559 | 170.95 |
| 07/07/2026 17:30 | 35 | 170.95 |
| 07/07/2026 17:30 | 7 | 170.95 |
| 07/07/2026 17:30 | 23 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 1 | 170.95 |
| 07/07/2026 17:30 | 202 | 170.95 |
| 07/07/2026 17:30 | 2 | 170.95 |
| 07/07/2026 17:30 | 48 | 170.95 |
| 07/07/2026 17:30 | 994 | 170.95 |
| 07/07/2026 17:30 | 14 | 170.95 |
| 07/07/2026 17:30 | 140 | 170.95 |
| 07/07/2026 17:30 | 228 | 170.95 |
| 07/07/2026 17:30 | 318 | 170.95 |
| 07/07/2026 17:30 | 78 | 170.95 |
| 07/07/2026 17:30 | 64 | 170.95 |
| 07/07/2026 17:30 | 98 | 170.95 |
| 07/07/2026 17:30 | 63 | 170.95 |
| 07/07/2026 17:30 | 50 | 170.95 |
| 07/07/2026 17:30 | 34 | 170.95 |
| 07/07/2026 17:30 | 395 | 170.95 |
| 07/07/2026 17:30 | 671 | 170.95 |
| 07/07/2026 17:30 | 6 | 170.95 |
| 07/07/2026 17:30 | 329 | 170.95 |
| 07/07/2026 17:30 | 192 | 170.95 |
| 07/07/2026 17:30 | 1533 | 170.95 |
| 07/07/2026 17:30 | 1008 | 170.95 |
| 07/07/2026 17:30 | 90 | 170.95 |
| 07/07/2026 17:30 | 90 | 170.95 |
| 07/07/2026 17:30 | 45 | 170.95 |
| 07/07/2026 17:30 | 3 | 170.95 |
| 07/07/2026 17:30 | 4 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 9 | 170.95 |
| 07/07/2026 17:30 | 73 | 170.95 |
| 07/07/2026 17:30 | 194 | 170.95 |
| 07/07/2026 17:30 | 288 | 170.95 |
| 07/07/2026 17:30 | 36 | 170.95 |
| 07/07/2026 17:30 | 10 | 170.95 |
| 07/07/2026 17:30 | 11 | 170.95 |
| 07/07/2026 17:30 | 33 | 170.95 |
| 07/07/2026 17:30 | 12 | 170.95 |
| 07/07/2026 17:30 | 13 | 170.95 |
| 07/07/2026 17:30 | 38 | 170.95 |
| 07/07/2026 17:30 | 546 | 170.95 |
| 07/07/2026 17:30 | 7 | 170.95 |
| 07/07/2026 17:30 | 50 | 170.95 |
| 07/07/2026 17:30 | 33 | 170.95 |
| 07/07/2026 17:30 | 2 | 170.95 |
| 07/07/2026 17:30 | 9 | 170.95 |
| 07/07/2026 17:30 | 1 | 170.95 |
| 07/07/2026 17:30 | 53 | 170.95 |
| 07/07/2026 17:30 | 7 | 170.95 |
| 07/07/2026 17:30 | 8 | 170.95 |
| 07/07/2026 17:30 | 115 | 170.95 |
| 07/07/2026 17:30 | 28 | 170.95 |
| 07/07/2026 17:30 | 55 | 170.95 |
| 07/07/2026 17:30 | 385 | 170.95 |
| 07/07/2026 17:30 | 281 | 170.95 |
| 07/07/2026 17:30 | 172 | 170.95 |
| 07/07/2026 17:30 | 129 | 170.95 |
| 07/07/2026 17:30 | 505 | 170.95 |
| 07/07/2026 17:30 | 121 | 170.95 |
| 07/07/2026 17:30 | 22 | 170.95 |
| 07/07/2026 17:30 | 10 | 170.95 |
| 07/07/2026 17:30 | 598 | 170.95 |
| 07/07/2026 17:30 | 162 | 170.95 |
| 07/07/2026 17:30 | 34 | 170.95 |
| 07/07/2026 17:30 | 59 | 170.95 |
| 07/07/2026 17:30 | 17 | 170.95 |
| 07/07/2026 17:30 | 9 | 170.95 |
| 07/07/2026 17:19 | 43 | 171.15 |
| 07/07/2026 17:19 | 73 | 171.15 |
| 07/07/2026 17:19 | 151 | 171.20 |
| 07/07/2026 17:19 | 10 | 171.20 |
| 07/07/2026 17:19 | 73 | 171.20 |
| 07/07/2026 17:19 | 19 | 171.15 |
| 07/07/2026 17:19 | 6 | 171.15 |
| 07/07/2026 17:19 | 7 | 171.15 |
| 07/07/2026 17:19 | 151 | 171.15 |
| 07/07/2026 17:19 | 1 | 171.15 |
| 07/07/2026 17:18 | 151 | 171.10 |
| 07/07/2026 17:18 | 63 | 171.10 |
| 07/07/2026 17:18 | 10 | 171.10 |
| 07/07/2026 17:18 | 42 | 171.10 |
| 07/07/2026 17:18 | 42 | 171.10 |
| 07/07/2026 17:18 | 99 | 171.10 |
| 07/07/2026 17:18 | 48 | 171.10 |
| 07/07/2026 17:18 | 27 | 171.05 |
| 07/07/2026 17:18 | 73 | 171.05 |
| 07/07/2026 17:17 | 150 | 171.10 |
| 07/07/2026 17:17 | 150 | 171.10 |
| 07/07/2026 17:17 | 85 | 171.15 |
| 07/07/2026 17:17 | 248 | 171.20 |
| 07/07/2026 17:17 | 135 | 171.20 |
| 07/07/2026 17:17 | 10 | 171.20 |
| 07/07/2026 17:17 | 73 | 171.20 |
| 07/07/2026 17:17 | 70 | 171.20 |
| 07/07/2026 17:17 | 135 | 171.20 |
| 07/07/2026 17:17 | 77 | 171.20 |
| 07/07/2026 17:17 | 101 | 171.20 |
| 07/07/2026 17:17 | 151 | 171.20 |
| 07/07/2026 17:17 | 89 | 171.15 |
| 07/07/2026 17:16 | 24 | 171.15 |
| 07/07/2026 17:16 | 34 | 171.20 |
| 07/07/2026 17:16 | 67 | 171.20 |
| 07/07/2026 17:15 | 31 | 171.15 |
| 07/07/2026 17:13 | 41 | 171.15 |
| 07/07/2026 17:13 | 57 | 171.15 |
| 07/07/2026 17:13 | 10 | 171.20 |
| 07/07/2026 17:13 | 23 | 171.20 |
| 07/07/2026 17:13 | 67 | 171.15 |
| 07/07/2026 17:13 | 1 | 171.15 |
| 07/07/2026 17:13 | 16 | 171.10 |
| 07/07/2026 17:13 | 12 | 171.10 |
| 07/07/2026 17:13 | 77 | 171.10 |
| 07/07/2026 17:13 | 1 | 171.05 |
| 07/07/2026 17:13 | 74 | 171.10 |
| 07/07/2026 17:13 | 151 | 171.05 |
| 07/07/2026 17:13 | 17 | 171.05 |
| 07/07/2026 17:13 | 7 | 171.05 |
| 07/07/2026 17:12 | 64 | 171.25 |
| 07/07/2026 17:12 | 73 | 171.25 |
| 07/07/2026 17:12 | 27 | 171.25 |
| 07/07/2026 17:12 | 66 | 171.25 |
| 07/07/2026 17:12 | 80 | 171.25 |
| 07/07/2026 17:12 | 73 | 171.25 |
| 07/07/2026 17:12 | 13 | 171.25 |
| 07/07/2026 17:12 | 65 | 171.25 |
| 07/07/2026 17:11 | 2 | 171.20 |
| 07/07/2026 17:11 | 4 | 171.20 |
| 07/07/2026 17:11 | 61 | 171.20 |
| 07/07/2026 17:11 | 64 | 171.20 |
| 07/07/2026 17:11 | 11 | 171.15 |
| 07/07/2026 17:10 | 12 | 171.15 |
| 07/07/2026 17:10 | 26 | 171.05 |
| 07/07/2026 17:10 | 1 | 171.05 |
| 07/07/2026 17:10 | 73 | 171.05 |
| 07/07/2026 17:09 | 1 | 171.15 |
| 07/07/2026 17:09 | 1 | 171.15 |
| 07/07/2026 17:09 | 1 | 171.15 |
| 07/07/2026 17:09 | 1 | 171.15 |
| 07/07/2026 17:09 | 41 | 171.15 |
| 07/07/2026 17:09 | 12 | 171.15 |
| 07/07/2026 17:09 | 58 | 171.15 |
| 07/07/2026 17:09 | 10 | 171.15 |
| 07/07/2026 17:09 | 62 | 171.15 |
| 07/07/2026 17:09 | 68 | 171.15 |
| 07/07/2026 17:09 | 40 | 171.15 |
| 07/07/2026 17:09 | 70 | 171.10 |
| 07/07/2026 17:09 | 73 | 171.10 |
| 07/07/2026 17:09 | 75 | 171.10 |
| 07/07/2026 17:08 | 27 | 171.15 |
| 07/07/2026 17:08 | 73 | 171.15 |
| 07/07/2026 17:08 | 151 | 171.15 |
| 07/07/2026 17:08 | 60 | 171.15 |
| 07/07/2026 17:08 | 31 | 171.30 |
| 07/07/2026 17:08 | 50 | 171.30 |
| 07/07/2026 17:08 | 7 | 171.30 |
| 07/07/2026 17:07 | 215 | 171.15 |
| 07/07/2026 17:07 | 215 | 171.15 |
| 07/07/2026 17:07 | 96 | 171.15 |
| 07/07/2026 17:07 | 19 | 171.10 |
| 07/07/2026 17:07 | 3 | 171.10 |
| 07/07/2026 17:06 | 51 | 171.00 |
| 07/07/2026 17:06 | 76 | 171.05 |
| 07/07/2026 17:06 | 57 | 171.05 |
| 07/07/2026 17:06 | 3 | 170.95 |
| 07/07/2026 17:06 | 50 | 170.95 |
| 07/07/2026 17:06 | 1 | 170.95 |
| 07/07/2026 17:06 | 102 | 171.00 |
| 07/07/2026 17:06 | 150 | 171.00 |
| 07/07/2026 17:05 | 98 | 170.95 |
| 07/07/2026 17:05 | 92 | 170.95 |
| 07/07/2026 17:05 | 55 | 171.00 |
| 07/07/2026 17:05 | 8 | 171.00 |
| 07/07/2026 17:05 | 27 | 171.00 |
| 07/07/2026 17:05 | 73 | 171.00 |
| 07/07/2026 17:05 | 30 | 171.00 |
| 07/07/2026 17:05 | 107 | 171.00 |
| 07/07/2026 17:05 | 13 | 171.00 |
| 07/07/2026 17:05 | 2 | 171.00 |
| 07/07/2026 17:05 | 38 | 171.00 |
| 07/07/2026 17:05 | 5 | 171.00 |
| 07/07/2026 17:05 | 8 | 171.00 |
| 07/07/2026 17:05 | 600 | 171.10 |
| 07/07/2026 17:05 | 2 | 171.15 |
| 07/07/2026 17:04 | 48 | 171.20 |
| 07/07/2026 17:04 | 15 | 171.20 |
| 07/07/2026 17:04 | 27 | 171.20 |
| 07/07/2026 17:04 | 8 | 171.20 |
| 07/07/2026 17:04 | 3 | 171.20 |
| 07/07/2026 17:04 | 500 | 171.20 |
| 07/07/2026 17:04 | 15 | 171.20 |
| 07/07/2026 17:04 | 27 | 171.20 |
| 07/07/2026 17:03 | 27 | 171.30 |
| 07/07/2026 17:03 | 51 | 171.30 |
| 07/07/2026 17:02 | 96 | 171.30 |
| 07/07/2026 17:02 | 37 | 171.30 |
| 07/07/2026 17:02 | 3 | 171.30 |
| 07/07/2026 17:02 | 78 | 171.30 |
| 07/07/2026 17:01 | 12 | 171.25 |
| 07/07/2026 17:01 | 3 | 171.25 |
| 07/07/2026 17:01 | 19 | 171.25 |
| 07/07/2026 17:01 | 13 | 171.25 |
| 07/07/2026 17:00 | 30 | 171.25 |
| 07/07/2026 17:00 | 30 | 171.30 |
| 07/07/2026 16:58 | 69 | 171.30 |
| 07/07/2026 16:58 | 5 | 171.35 |
| 07/07/2026 16:58 | 55 | 171.35 |
| 07/07/2026 16:57 | 36 | 171.40 |
| 07/07/2026 16:57 | 11 | 171.45 |
| 07/07/2026 16:57 | 5 | 171.45 |
| 07/07/2026 16:57 | 5 | 171.45 |
| 07/07/2026 16:56 | 89 | 171.50 |
| 07/07/2026 16:56 | 93 | 171.50 |
| 07/07/2026 16:56 | 73 | 171.50 |
| 07/07/2026 16:56 | 88 | 171.45 |
| 07/07/2026 16:56 | 66 | 171.45 |
| 07/07/2026 16:55 | 120 | 171.40 |
| 07/07/2026 16:55 | 73 | 171.45 |
| 07/07/2026 16:55 | 60 | 171.45 |
| 07/07/2026 16:55 | 32 | 171.45 |
| 07/07/2026 16:55 | 9 | 171.40 |
| 07/07/2026 16:55 | 57 | 171.35 |
| 07/07/2026 16:55 | 49 | 171.35 |
| 07/07/2026 16:55 | 80 | 171.30 |
| 07/07/2026 16:55 | 69 | 171.30 |
| 07/07/2026 16:54 | 55 | 171.35 |
| 07/07/2026 16:53 | 73 | 171.45 |
| 07/07/2026 16:53 | 67 | 171.45 |
| 07/07/2026 16:53 | 76 | 171.45 |
| 07/07/2026 16:53 | 87 | 171.45 |
| 07/07/2026 16:53 | 67 | 171.45 |
| 07/07/2026 16:53 | 22 | 171.45 |
| 07/07/2026 16:53 | 73 | 171.55 |
| 07/07/2026 16:53 | 65 | 171.60 |
| 07/07/2026 16:53 | 57 | 171.60 |
| 07/07/2026 16:53 | 120 | 171.60 |
| 07/07/2026 16:53 | 63 | 171.60 |
| 07/07/2026 16:53 | 78 | 171.60 |
| 07/07/2026 16:53 | 76 | 171.60 |
| 07/07/2026 16:53 | 5 | 171.65 |
| 07/07/2026 16:52 | 6 | 171.65 |
| 07/07/2026 16:52 | 28 | 171.65 |
| 07/07/2026 16:52 | 57 | 171.70 |
| 07/07/2026 16:52 | 29 | 171.75 |
| 07/07/2026 16:52 | 73 | 171.75 |
| 07/07/2026 16:52 | 115 | 171.75 |
| 07/07/2026 16:52 | 129 | 171.75 |
| 07/07/2026 16:52 | 62 | 171.75 |
| 07/07/2026 16:52 | 71 | 171.75 |
| 07/07/2026 16:52 | 81 | 171.75 |
| 07/07/2026 16:52 | 91 | 171.75 |
| 07/07/2026 16:52 | 120 | 171.75 |
| 07/07/2026 16:52 | 67 | 171.65 |
| 07/07/2026 16:52 | 92 | 171.65 |
| 07/07/2026 16:52 | 120 | 171.65 |
| 07/07/2026 16:52 | 64 | 171.65 |
| 07/07/2026 16:52 | 2 | 171.65 |
| 07/07/2026 16:52 | 31 | 171.65 |
| 07/07/2026 16:52 | 9 | 171.65 |
| 07/07/2026 16:51 | 5 | 171.60 |
| 07/07/2026 16:51 | 1 | 171.60 |
| 07/07/2026 16:51 | 49 | 171.60 |
| 07/07/2026 16:50 | 85 | 171.65 |
| 07/07/2026 16:50 | 2 | 171.65 |
| 07/07/2026 16:50 | 73 | 171.65 |
| 07/07/2026 16:50 | 31 | 171.65 |
| 07/07/2026 16:50 | 71 | 171.65 |
| 07/07/2026 16:50 | 97 | 171.65 |
| 07/07/2026 16:50 | 16 | 171.60 |
| 07/07/2026 16:50 | 18 | 171.60 |
| 07/07/2026 16:50 | 30 | 171.60 |
| 07/07/2026 16:50 | 73 | 171.55 |
| 07/07/2026 16:50 | 88 | 171.55 |
| 07/07/2026 16:50 | 30 | 171.55 |
| 07/07/2026 16:50 | 67 | 171.55 |
| 07/07/2026 16:50 | 17 | 171.55 |
| 07/07/2026 16:50 | 51 | 171.45 |
| 07/07/2026 16:50 | 10 | 171.45 |
| 07/07/2026 16:49 | 78 | 171.60 |
| 07/07/2026 16:49 | 14 | 171.60 |
| 07/07/2026 16:49 | 6 | 171.60 |
| 07/07/2026 16:49 | 92 | 171.60 |
| 07/07/2026 16:49 | 73 | 171.60 |
| 07/07/2026 16:49 | 125 | 171.60 |
| 07/07/2026 16:49 | 20 | 171.60 |
| 07/07/2026 16:49 | 58 | 171.60 |
| 07/07/2026 16:49 | 1542 | 171.60 |
| 07/07/2026 16:49 | 1 | 171.65 |
| 07/07/2026 16:49 | 30 | 171.65 |
| 07/07/2026 16:49 | 63 | 171.65 |
| 07/07/2026 16:49 | 27 | 171.65 |
| 07/07/2026 16:48 | 57 | 171.60 |
| 07/07/2026 16:48 | 73 | 171.60 |
| 07/07/2026 16:48 | 27 | 171.60 |
| 07/07/2026 16:48 | 94 | 171.60 |
| 07/07/2026 16:48 | 120 | 171.60 |
| 07/07/2026 16:48 | 87 | 171.60 |
| 07/07/2026 16:48 | 30 | 171.55 |
| 07/07/2026 16:48 | 1 | 171.55 |
| 07/07/2026 16:48 | 77 | 171.60 |
| 07/07/2026 16:47 | 64 | 171.65 |
| 07/07/2026 16:47 | 16 | 171.65 |
| 07/07/2026 16:47 | 5 | 171.65 |
| 07/07/2026 16:47 | 27 | 171.60 |
| 07/07/2026 16:46 | 1 | 171.65 |
| 07/07/2026 16:46 | 59 | 171.65 |
| 07/07/2026 16:45 | 27 | 171.70 |
| 07/07/2026 16:45 | 98 | 171.70 |
| 07/07/2026 16:45 | 9 | 171.65 |
| 07/07/2026 16:45 | 13 | 171.65 |
| 07/07/2026 16:45 | 27 | 171.65 |
| 07/07/2026 16:45 | 8 | 171.65 |
| 07/07/2026 16:44 | 3 | 171.70 |
| 07/07/2026 16:44 | 76 | 171.70 |
| 07/07/2026 16:44 | 27 | 171.70 |
| 07/07/2026 16:44 | 7 | 171.65 |
| 07/07/2026 16:44 | 45 | 171.65 |
| 07/07/2026 16:44 | 28 | 171.65 |
| 07/07/2026 16:44 | 120 | 171.65 |
| 07/07/2026 16:44 | 70 | 171.65 |
| 07/07/2026 16:44 | 82 | 171.70 |
| 07/07/2026 16:44 | 2 | 171.70 |
| 07/07/2026 16:44 | 79 | 171.70 |
| 07/07/2026 16:44 | 2 | 171.70 |
| 07/07/2026 16:44 | 73 | 171.75 |
| 07/07/2026 16:44 | 500 | 171.75 |
| 07/07/2026 16:44 | 93 | 171.75 |
| 07/07/2026 16:44 | 120 | 171.75 |
| 07/07/2026 16:44 | 71 | 171.75 |
| 07/07/2026 16:44 | 65 | 171.80 |
| 07/07/2026 16:44 | 69 | 171.80 |
| 07/07/2026 16:44 | 73 | 171.80 |
| 07/07/2026 16:44 | 92 | 171.80 |
| 07/07/2026 16:44 | 71 | 171.80 |
| 07/07/2026 16:44 | 10 | 171.85 |
| 07/07/2026 16:42 | 95 | 172.05 |
| 07/07/2026 16:42 | 73 | 172.05 |
| 07/07/2026 16:42 | 71 | 172.05 |
| 07/07/2026 16:42 | 25 | 172.15 |
| 07/07/2026 16:42 | 120 | 172.10 |
| 07/07/2026 16:42 | 9 | 172.10 |
| 07/07/2026 16:42 | 93 | 172.05 |
| 07/07/2026 16:42 | 94 | 172.00 |
| 07/07/2026 16:42 | 27 | 172.00 |
| 07/07/2026 16:42 | 9 | 172.00 |
| 07/07/2026 16:41 | 4 | 172.05 |
| 07/07/2026 16:41 | 1 | 172.05 |
| 07/07/2026 16:41 | 27 | 172.10 |
| 07/07/2026 16:41 | 94 | 172.10 |
| 07/07/2026 16:41 | 52 | 172.05 |
| 07/07/2026 16:41 | 21 | 172.05 |
| 07/07/2026 16:41 | 27 | 172.05 |
| 07/07/2026 16:41 | 73 | 172.00 |
| 07/07/2026 16:41 | 10 | 172.00 |
| 07/07/2026 16:41 | 93 | 172.00 |
| 07/07/2026 16:41 | 27 | 172.00 |
| 07/07/2026 16:41 | 63 | 172.00 |
| 07/07/2026 16:40 | 114 | 171.95 |
| 07/07/2026 16:39 | 43 | 171.95 |
| 07/07/2026 16:39 | 49 | 171.95 |
| 07/07/2026 16:39 | 27 | 171.95 |
| 07/07/2026 16:39 | 74 | 171.90 |
| 07/07/2026 16:39 | 57 | 171.90 |
| 07/07/2026 16:39 | 2 | 171.85 |
| 07/07/2026 16:39 | 38 | 171.90 |
| 07/07/2026 16:39 | 120 | 172.00 |
| 07/07/2026 16:39 | 9 | 172.00 |
| 07/07/2026 16:39 | 6 | 172.00 |
| 07/07/2026 16:39 | 1 | 172.00 |
| 07/07/2026 16:38 | 17 | 172.00 |
| 07/07/2026 16:38 | 3 | 172.05 |
| 07/07/2026 16:37 | 116 | 172.05 |
| 07/07/2026 16:37 | 62 | 172.05 |
| 07/07/2026 16:37 | 19 | 172.05 |
| 07/07/2026 16:37 | 27 | 172.05 |
| 07/07/2026 16:37 | 28 | 171.95 |
| 07/07/2026 16:37 | 38 | 171.95 |
| 07/07/2026 16:36 | 1 | 172.00 |
| 07/07/2026 16:36 | 66 | 171.95 |
| 07/07/2026 16:36 | 35 | 171.95 |
| 07/07/2026 16:36 | 9 | 171.95 |
| 07/07/2026 16:35 | 120 | 171.95 |
| 07/07/2026 16:35 | 120 | 171.95 |
| 07/07/2026 16:35 | 10 | 171.95 |
| 07/07/2026 16:35 | 63 | 171.95 |
| 07/07/2026 16:35 | 73 | 171.95 |
| 07/07/2026 16:35 | 87 | 171.95 |
| 07/07/2026 16:35 | 27 | 171.95 |
| 07/07/2026 16:35 | 50 | 171.90 |
| 07/07/2026 16:35 | 27 | 171.90 |
| 07/07/2026 16:35 | 73 | 171.90 |
| 07/07/2026 16:35 | 80 | 171.90 |
| 07/07/2026 16:35 | 89 | 171.90 |
| 07/07/2026 16:35 | 34 | 171.85 |
| 07/07/2026 16:35 | 63 | 171.85 |
| 07/07/2026 16:35 | 73 | 171.85 |
| 07/07/2026 16:35 | 64 | 171.85 |
| 07/07/2026 16:35 | 94 | 171.85 |
| 07/07/2026 16:35 | 49 | 171.85 |
| 07/07/2026 16:35 | 63 | 171.85 |
| 07/07/2026 16:35 | 63 | 171.85 |
| 07/07/2026 16:35 | 21 | 171.85 |
| 07/07/2026 16:35 | 11 | 171.80 |
| 07/07/2026 16:35 | 66 | 171.80 |
| 07/07/2026 16:35 | 55 | 171.75 |
| 07/07/2026 16:34 | 6 | 171.85 |
| 07/07/2026 16:34 | 27 | 171.80 |
| 07/07/2026 16:34 | 79 | 171.80 |
| 07/07/2026 16:33 | 42 | 171.85 |
| 07/07/2026 16:33 | 8 | 171.85 |
| 07/07/2026 16:33 | 49 | 171.85 |
| 07/07/2026 16:33 | 71 | 171.85 |
| 07/07/2026 16:33 | 120 | 171.85 |
| 07/07/2026 16:33 | 41 | 171.80 |
| 07/07/2026 16:33 | 80 | 171.85 |
| 07/07/2026 16:33 | 5 | 171.85 |
| 07/07/2026 16:33 | 69 | 171.85 |
| 07/07/2026 16:32 | 31 | 171.85 |
| 07/07/2026 16:32 | 31 | 171.85 |
| 07/07/2026 16:32 | 16 | 171.85 |
| 07/07/2026 16:32 | 133 | 171.85 |
| 07/07/2026 16:32 | 67 | 171.85 |
| 07/07/2026 16:32 | 13 | 171.85 |
| 07/07/2026 16:32 | 54 | 171.85 |
| 07/07/2026 16:32 | 68 | 171.85 |
| 07/07/2026 16:32 | 78 | 171.80 |
| 07/07/2026 16:32 | 2 | 171.80 |
| 07/07/2026 16:30 | 186 | 171.90 |
| 07/07/2026 16:30 | 73 | 171.90 |
| 07/07/2026 16:30 | 63 | 171.90 |
| 07/07/2026 16:30 | 65 | 171.90 |
| 07/07/2026 16:30 | 93 | 171.90 |
| 07/07/2026 16:30 | 120 | 171.90 |
| 07/07/2026 16:30 | 2 | 171.80 |
| 07/07/2026 16:30 | 7 | 171.90 |
| 07/07/2026 16:30 | 61 | 171.85 |
| 07/07/2026 16:30 | 27 | 171.85 |
| 07/07/2026 16:30 | 73 | 171.85 |
| 07/07/2026 16:30 | 64 | 171.85 |
| 07/07/2026 16:30 | 93 | 171.85 |
| 07/07/2026 16:30 | 120 | 171.85 |
| 07/07/2026 16:30 | 38 | 171.85 |
| 07/07/2026 16:30 | 45 | 171.85 |
| 07/07/2026 16:30 | 72 | 171.85 |
| 07/07/2026 16:30 | 3 | 171.70 |
| 07/07/2026 16:30 | 120 | 171.70 |
| 07/07/2026 16:30 | 92 | 171.70 |
| 07/07/2026 16:30 | 73 | 171.75 |
| 07/07/2026 16:30 | 58 | 171.75 |
| 07/07/2026 16:30 | 29 | 171.75 |
| 07/07/2026 16:30 | 120 | 171.75 |
| 07/07/2026 16:30 | 91 | 171.75 |
| 07/07/2026 16:30 | 15 | 171.80 |
| 07/07/2026 16:30 | 49 | 171.80 |
| 07/07/2026 16:30 | 16 | 171.80 |
| 07/07/2026 16:30 | 65 | 171.80 |
| 07/07/2026 16:30 | 68 | 171.85 |
| 07/07/2026 16:30 | 62 | 171.85 |
| 07/07/2026 16:30 | 3 | 171.85 |
| 07/07/2026 16:29 | 25 | 171.90 |
| 07/07/2026 16:27 | 15 | 172.05 |
| 07/07/2026 16:27 | 49 | 172.00 |
| 07/07/2026 16:27 | 7 | 172.00 |
| 07/07/2026 16:27 | 17 | 172.00 |
| 07/07/2026 16:27 | 22 | 172.00 |
| 07/07/2026 16:27 | 6 | 172.00 |
| 07/07/2026 16:27 | 111 | 172.00 |
| 07/07/2026 16:26 | 67 | 171.95 |
| 07/07/2026 16:26 | 48 | 171.95 |
| 07/07/2026 16:26 | 119 | 171.95 |
| 07/07/2026 16:26 | 106 | 171.90 |
| 07/07/2026 16:26 | 2 | 171.90 |
| 07/07/2026 16:25 | 64 | 171.95 |
| 07/07/2026 16:25 | 35 | 171.95 |
| 07/07/2026 16:25 | 10 | 171.95 |
| 07/07/2026 16:25 | 4 | 172.00 |
| 07/07/2026 16:25 | 171 | 172.05 |
| 07/07/2026 16:25 | 77 | 172.05 |
| 07/07/2026 16:25 | 4 | 172.05 |
| 07/07/2026 16:25 | 93 | 172.10 |
| 07/07/2026 16:24 | 84 | 172.10 |
| 07/07/2026 16:24 | 17 | 172.10 |
| 07/07/2026 16:24 | 3 | 172.05 |
| 07/07/2026 16:24 | 142 | 172.05 |
| 07/07/2026 16:24 | 43 | 172.05 |
| 07/07/2026 16:24 | 25 | 171.95 |
| 07/07/2026 16:24 | 46 | 172.00 |
| 07/07/2026 16:24 | 60 | 172.00 |
| 07/07/2026 16:24 | 41 | 172.00 |
| 07/07/2026 16:24 | 33 | 172.00 |
| 07/07/2026 16:24 | 22 | 172.00 |
| 07/07/2026 16:24 | 38 | 172.00 |
| 07/07/2026 16:24 | 33 | 172.00 |
| 07/07/2026 16:24 | 3 | 172.00 |
| 07/07/2026 16:24 | 22 | 172.00 |
| 07/07/2026 16:24 | 33 | 172.00 |
| 07/07/2026 16:24 | 41 | 172.00 |
| 07/07/2026 16:24 | 15 | 172.00 |
| 07/07/2026 16:24 | 51 | 172.05 |
| 07/07/2026 16:23 | 111 | 172.05 |
| 07/07/2026 16:23 | 88 | 172.05 |
| 07/07/2026 16:23 | 55 | 172.05 |
| 07/07/2026 16:23 | 4 | 172.10 |
| 07/07/2026 16:23 | 8 | 172.10 |
| 07/07/2026 16:23 | 2 | 172.10 |
| 07/07/2026 16:23 | 4 | 172.10 |
| 07/07/2026 16:23 | 2 | 172.10 |
| 07/07/2026 16:23 | 6 | 172.10 |
| 07/07/2026 16:23 | 3 | 172.10 |
| 07/07/2026 16:23 | 2 | 172.10 |
| 07/07/2026 16:23 | 22 | 172.10 |
| 07/07/2026 16:23 | 53 | 172.10 |
| 07/07/2026 16:23 | 1 | 172.10 |
| 07/07/2026 16:23 | 7 | 172.10 |
| 07/07/2026 16:23 | 42 | 172.15 |
| 07/07/2026 16:23 | 42 | 172.15 |
| 07/07/2026 16:23 | 42 | 172.15 |
| 07/07/2026 16:23 | 42 | 172.15 |
| 07/07/2026 16:23 | 42 | 172.15 |
| 07/07/2026 16:22 | 11 | 172.25 |
| 07/07/2026 16:22 | 46 | 172.25 |
| 07/07/2026 16:21 | 72 | 172.25 |
| 07/07/2026 16:21 | 145 | 172.25 |
| 07/07/2026 16:21 | 31 | 172.25 |
| 07/07/2026 16:21 | 27 | 172.25 |
| 07/07/2026 16:21 | 1171 | 172.25 |
| 07/07/2026 16:21 | 97 | 172.20 |
| 07/07/2026 16:21 | 85 | 172.20 |
| 07/07/2026 16:21 | 28 | 172.20 |
| 07/07/2026 16:21 | 92 | 172.20 |
| 07/07/2026 16:20 | 120 | 172.25 |
| 07/07/2026 16:20 | 82 | 172.25 |
| 07/07/2026 16:20 | 121 | 172.25 |
| 07/07/2026 16:20 | 9 | 172.25 |
| 07/07/2026 16:20 | 120 | 172.25 |
| 07/07/2026 16:20 | 58 | 172.25 |
| 07/07/2026 16:20 | 59 | 172.25 |
| 07/07/2026 16:20 | 58 | 172.25 |
| 07/07/2026 16:20 | 11 | 172.25 |
| 07/07/2026 16:20 | 12 | 172.25 |
| 07/07/2026 16:20 | 7 | 172.25 |
| 07/07/2026 16:20 | 59 | 172.25 |
| 07/07/2026 16:20 | 59 | 172.25 |
| 07/07/2026 16:20 | 50 | 172.25 |
| 07/07/2026 16:20 | 59 | 172.25 |
| 07/07/2026 16:20 | 6 | 172.25 |
| 07/07/2026 16:20 | 4 | 172.25 |
| 07/07/2026 16:20 | 59 | 172.25 |
| 07/07/2026 16:19 | 95 | 172.30 |
| 07/07/2026 16:19 | 71 | 172.30 |
| 07/07/2026 16:19 | 42 | 172.30 |
| 07/07/2026 16:19 | 58 | 172.30 |
| 07/07/2026 16:19 | 120 | 172.25 |
| 07/07/2026 16:19 | 9 | 172.30 |
| 07/07/2026 16:19 | 9 | 172.25 |
| 07/07/2026 16:19 | 72 | 172.25 |
| 07/07/2026 16:19 | 94 | 172.25 |
| 07/07/2026 16:19 | 120 | 172.25 |
| 07/07/2026 16:19 | 72 | 172.30 |
| 07/07/2026 16:19 | 120 | 172.30 |
| 07/07/2026 16:19 | 10 | 172.35 |
| 07/07/2026 16:19 | 10 | 172.35 |
| 07/07/2026 16:19 | 79 | 172.35 |
| 07/07/2026 16:19 | 72 | 172.35 |
| 07/07/2026 16:19 | 14 | 172.35 |
| 07/07/2026 16:19 | 48 | 172.35 |
| 07/07/2026 16:19 | 21 | 172.35 |
| 07/07/2026 16:19 | 120 | 172.35 |
| 07/07/2026 16:19 | 9 | 172.35 |
| 07/07/2026 16:18 | 120 | 172.40 |
| 07/07/2026 16:18 | 63 | 172.40 |
| 07/07/2026 16:18 | 120 | 172.35 |
| 07/07/2026 16:18 | 59 | 172.35 |
| 07/07/2026 16:18 | 92 | 172.35 |
| 07/07/2026 16:18 | 79 | 172.30 |
| 07/07/2026 16:18 | 13 | 172.30 |
| 07/07/2026 16:18 | 63 | 172.30 |
| 07/07/2026 16:18 | 12 | 172.25 |
| 07/07/2026 16:18 | 61 | 172.25 |
| 07/07/2026 16:18 | 27 | 172.25 |
| 07/07/2026 16:18 | 113 | 172.25 |
| 07/07/2026 16:17 | 9 | 172.15 |
| 07/07/2026 16:17 | 27 | 172.20 |
| 07/07/2026 16:17 | 27 | 172.20 |
| 07/07/2026 16:17 | 52 | 172.20 |
| 07/07/2026 16:17 | 52 | 172.20 |
| 07/07/2026 16:17 | 52 | 172.20 |
| 07/07/2026 16:17 | 9 | 172.20 |
| 07/07/2026 16:17 | 94 | 172.20 |
| 07/07/2026 16:17 | 52 | 172.20 |
| 07/07/2026 16:17 | 62 | 172.20 |
| 07/07/2026 16:17 | 72 | 172.20 |
| 07/07/2026 16:17 | 160 | 172.20 |
| 07/07/2026 16:17 | 4 | 172.25 |
| 07/07/2026 16:17 | 5 | 172.30 |
| 07/07/2026 16:17 | 120 | 172.30 |
| 07/07/2026 16:17 | 72 | 172.30 |
| 07/07/2026 16:17 | 78 | 172.30 |
| 07/07/2026 16:17 | 89 | 172.30 |
| 07/07/2026 16:17 | 94 | 172.35 |
| 07/07/2026 16:17 | 48 | 172.35 |
| 07/07/2026 16:17 | 54 | 172.40 |
| 07/07/2026 16:17 | 9 | 172.40 |
| 07/07/2026 16:17 | 120 | 172.40 |
| 07/07/2026 16:16 | 62 | 172.40 |
| 07/07/2026 16:16 | 62 | 172.40 |
| 07/07/2026 16:16 | 1 | 172.40 |
| 07/07/2026 16:16 | 120 | 172.40 |
| 07/07/2026 16:16 | 11 | 172.40 |
| 07/07/2026 16:16 | 2 | 172.40 |
| 07/07/2026 16:16 | 4 | 172.40 |
| 07/07/2026 16:16 | 7 | 172.40 |
| 07/07/2026 16:16 | 120 | 172.45 |
| 07/07/2026 16:16 | 10 | 172.45 |
| 07/07/2026 16:14 | 120 | 172.50 |
| 07/07/2026 16:14 | 10 | 172.50 |
| 07/07/2026 16:14 | 72 | 172.70 |
| 07/07/2026 16:14 | 17 | 172.70 |
| 07/07/2026 16:14 | 4 | 172.60 |
| 07/07/2026 16:12 | 62 | 172.55 |
| 07/07/2026 16:12 | 24 | 172.55 |
| 07/07/2026 16:12 | 71 | 172.55 |
| 07/07/2026 16:12 | 19 | 172.50 |
| 07/07/2026 16:10 | 21 | 172.50 |
| 07/07/2026 16:09 | 12 | 172.50 |
| 07/07/2026 16:09 | 71 | 172.55 |
| 07/07/2026 16:09 | 94 | 172.55 |
| 07/07/2026 16:09 | 64 | 172.55 |
| 07/07/2026 16:09 | 81 | 172.55 |
| 07/07/2026 16:09 | 72 | 172.55 |
| 07/07/2026 16:09 | 67 | 172.55 |
| 07/07/2026 16:09 | 120 | 172.55 |
| 07/07/2026 16:09 | 67 | 172.50 |
| 07/07/2026 16:09 | 27 | 172.45 |
| 07/07/2026 16:09 | 64 | 172.45 |
| 07/07/2026 16:09 | 3 | 172.40 |
| 07/07/2026 16:09 | 120 | 172.35 |
| 07/07/2026 16:09 | 1 | 172.35 |
| 07/07/2026 16:08 | 66 | 172.45 |
| 07/07/2026 16:08 | 49 | 172.45 |
| 07/07/2026 16:08 | 120 | 172.45 |
| 07/07/2026 16:08 | 49 | 172.45 |
| 07/07/2026 16:08 | 68 | 172.50 |
| 07/07/2026 16:08 | 92 | 172.50 |
| 07/07/2026 16:08 | 92 | 172.50 |
| 07/07/2026 16:08 | 10 | 172.50 |
| 07/07/2026 16:08 | 72 | 172.50 |
| 07/07/2026 16:08 | 71 | 172.50 |
| 07/07/2026 16:08 | 77 | 172.60 |
| 07/07/2026 16:08 | 23 | 172.60 |
| 07/07/2026 16:08 | 72 | 172.60 |
| 07/07/2026 16:08 | 58 | 172.50 |
| 07/07/2026 16:08 | 9 | 172.50 |
| 07/07/2026 16:08 | 83 | 172.50 |
| 07/07/2026 16:07 | 17 | 172.45 |
| 07/07/2026 16:07 | 3 | 172.45 |
| 07/07/2026 16:07 | 19 | 172.40 |
| 07/07/2026 16:07 | 85 | 172.40 |
| 07/07/2026 16:07 | 32 | 172.40 |
| 07/07/2026 16:07 | 120 | 172.35 |
| 07/07/2026 16:07 | 57 | 172.35 |
| 07/07/2026 16:07 | 86 | 172.35 |
| 07/07/2026 16:07 | 66 | 172.35 |
| 07/07/2026 16:07 | 147 | 172.35 |
| 07/07/2026 16:06 | 25 | 172.35 |
| 07/07/2026 16:06 | 51 | 172.35 |
| 07/07/2026 16:06 | 35 | 172.35 |
| 07/07/2026 16:05 | 63 | 172.35 |
| 07/07/2026 16:04 | 52 | 172.30 |
| 07/07/2026 16:04 | 3 | 172.30 |
| 07/07/2026 16:04 | 65 | 172.25 |
| 07/07/2026 16:04 | 47 | 172.30 |
| 07/07/2026 16:04 | 1 | 172.30 |
| 07/07/2026 16:04 | 27 | 172.30 |
| 07/07/2026 16:04 | 56 | 172.30 |
| 07/07/2026 16:04 | 9 | 172.30 |
| 07/07/2026 16:03 | 1 | 172.25 |
| 07/07/2026 16:03 | 64 | 172.25 |
| 07/07/2026 16:03 | 126 | 172.20 |
| 07/07/2026 16:03 | 37 | 172.20 |
| 07/07/2026 16:03 | 127 | 172.20 |
| 07/07/2026 16:03 | 3 | 172.15 |
| 07/07/2026 16:03 | 172 | 172.15 |
| 07/07/2026 16:02 | 87 | 172.10 |
| 07/07/2026 16:02 | 7 | 172.10 |
| 07/07/2026 16:02 | 3 | 172.10 |
| 07/07/2026 16:02 | 20 | 172.10 |
| 07/07/2026 16:02 | 9 | 172.20 |
| 07/07/2026 16:01 | 19 | 172.20 |
| 07/07/2026 16:01 | 9 | 172.20 |
| 07/07/2026 16:01 | 1 | 172.20 |
| 07/07/2026 16:00 | 10 | 172.20 |
| 07/07/2026 16:00 | 6 | 172.20 |
| 07/07/2026 16:00 | 75 | 172.20 |
| 07/07/2026 15:58 | 75 | 172.10 |
| 07/07/2026 15:58 | 120 | 172.25 |
| 07/07/2026 15:58 | 71 | 172.30 |
| 07/07/2026 15:57 | 30 | 172.45 |
| 07/07/2026 15:57 | 120 | 172.45 |
| 07/07/2026 15:56 | 7 | 172.30 |
| 07/07/2026 15:56 | 45 | 172.30 |
| 07/07/2026 15:56 | 10 | 172.30 |
| 07/07/2026 15:56 | 15 | 172.30 |
| 07/07/2026 15:56 | 77 | 172.35 |
| 07/07/2026 15:56 | 40 | 172.35 |
| 07/07/2026 15:56 | 72 | 172.35 |
| 07/07/2026 15:56 | 14 | 172.25 |
| 07/07/2026 15:56 | 68 | 172.25 |
| 07/07/2026 15:56 | 4 | 172.20 |
| 07/07/2026 15:56 | 51 | 172.20 |
| 07/07/2026 15:56 | 24 | 172.20 |
| 07/07/2026 15:55 | 59 | 172.20 |
| 07/07/2026 15:55 | 448 | 172.20 |
| 07/07/2026 15:55 | 114 | 172.20 |
| 07/07/2026 15:55 | 99 | 172.20 |
| 07/07/2026 15:55 | 66 | 172.20 |
| 07/07/2026 15:55 | 89 | 172.20 |
| 07/07/2026 15:55 | 66 | 172.20 |
| 07/07/2026 15:55 | 72 | 172.20 |
| 07/07/2026 15:55 | 61 | 172.20 |
| 07/07/2026 15:55 | 120 | 172.20 |
| 07/07/2026 15:55 | 172 | 172.15 |
| 07/07/2026 15:55 | 72 | 172.15 |
| 07/07/2026 15:55 | 87 | 172.15 |
| 07/07/2026 15:55 | 67 | 172.15 |
| 07/07/2026 15:55 | 120 | 172.15 |
| 07/07/2026 15:55 | 57 | 172.15 |
| 07/07/2026 15:55 | 172 | 172.10 |
| 07/07/2026 15:55 | 59 | 172.10 |
| 07/07/2026 15:55 | 2 | 172.10 |
| 07/07/2026 15:55 | 40 | 172.15 |
| 07/07/2026 15:55 | 19 | 172.15 |
| 07/07/2026 15:55 | 1 | 172.15 |
| 07/07/2026 15:55 | 3 | 172.15 |
| 07/07/2026 15:55 | 27 | 172.20 |
| 07/07/2026 15:55 | 19 | 172.20 |
| 07/07/2026 15:55 | 26 | 172.20 |
| 07/07/2026 15:55 | 31 | 172.20 |
| 07/07/2026 15:55 | 150 | 172.20 |
| 07/07/2026 15:55 | 45 | 172.20 |
| 07/07/2026 15:55 | 1 | 172.30 |
| 07/07/2026 15:55 | 182 | 172.30 |
| 07/07/2026 15:55 | 55 | 172.30 |
| 07/07/2026 15:55 | 47 | 172.30 |
| 07/07/2026 15:55 | 2 | 172.25 |
| 07/07/2026 15:55 | 172 | 172.25 |
| 07/07/2026 15:54 | 4 | 172.25 |
| 07/07/2026 15:54 | 13 | 172.25 |
| 07/07/2026 15:53 | 166 | 172.30 |
| 07/07/2026 15:53 | 31 | 172.25 |
| 07/07/2026 15:53 | 141 | 172.25 |
| 07/07/2026 15:53 | 59 | 172.25 |
| 07/07/2026 15:53 | 148 | 172.25 |
| 07/07/2026 15:53 | 10 | 172.25 |
| 07/07/2026 15:52 | 2 | 172.30 |
| 07/07/2026 15:52 | 234 | 172.30 |
| 07/07/2026 15:52 | 87 | 172.35 |
| 07/07/2026 15:52 | 85 | 172.35 |
| 07/07/2026 15:52 | 8 | 172.35 |
| 07/07/2026 15:52 | 21 | 172.30 |
| 07/07/2026 15:52 | 151 | 172.30 |
| 07/07/2026 15:52 | 17 | 172.30 |
| 07/07/2026 15:52 | 72 | 172.25 |
| 07/07/2026 15:52 | 70 | 172.20 |
| 07/07/2026 15:52 | 60 | 172.20 |
| 07/07/2026 15:51 | 2 | 172.25 |
| 07/07/2026 15:51 | 1 | 172.25 |
| 07/07/2026 15:51 | 2 | 172.25 |
| 07/07/2026 15:51 | 4 | 172.25 |
| 07/07/2026 15:51 | 5 | 172.25 |
| 07/07/2026 15:51 | 5 | 172.25 |
| 07/07/2026 15:51 | 2 | 172.25 |
| 07/07/2026 15:50 | 9 | 172.30 |
| 07/07/2026 15:50 | 120 | 172.30 |
| 07/07/2026 15:50 | 5 | 172.30 |
| 07/07/2026 15:50 | 40 | 172.30 |
| 07/07/2026 15:50 | 1 | 172.35 |
| 07/07/2026 15:49 | 178 | 172.40 |
| 07/07/2026 15:49 | 51 | 172.40 |
| 07/07/2026 15:49 | 4 | 172.45 |
| 07/07/2026 15:49 | 58 | 172.50 |
| 07/07/2026 15:49 | 169 | 172.55 |
| 07/07/2026 15:48 | 1 | 172.55 |
| 07/07/2026 15:48 | 2 | 172.60 |
| 07/07/2026 15:48 | 35 | 172.60 |
| 07/07/2026 15:48 | 22 | 172.60 |
| 07/07/2026 15:48 | 23 | 172.60 |
| 07/07/2026 15:48 | 79 | 172.60 |
| 07/07/2026 15:48 | 13 | 172.60 |
| 07/07/2026 15:48 | 134 | 172.55 |
| 07/07/2026 15:48 | 137 | 172.55 |
| 07/07/2026 15:48 | 1 | 172.55 |
| 07/07/2026 15:47 | 20 | 172.60 |
| 07/07/2026 15:47 | 172 | 172.55 |
| 07/07/2026 15:47 | 51 | 172.55 |
| 07/07/2026 15:47 | 49 | 172.55 |
| 07/07/2026 15:46 | 55 | 172.50 |
| 07/07/2026 15:46 | 24 | 172.45 |
| 07/07/2026 15:46 | 75 | 172.45 |
| 07/07/2026 15:46 | 14 | 172.45 |
| 07/07/2026 15:46 | 1 | 172.40 |
| 07/07/2026 15:46 | 75 | 172.45 |
| 07/07/2026 15:46 | 72 | 172.45 |
| 07/07/2026 15:46 | 71 | 172.45 |
| 07/07/2026 15:46 | 95 | 172.45 |
| 07/07/2026 15:46 | 61 | 172.45 |
| 07/07/2026 15:45 | 88 | 172.40 |
| 07/07/2026 15:45 | 84 | 172.40 |
| 07/07/2026 15:45 | 9 | 172.40 |
| 07/07/2026 15:45 | 13 | 172.50 |
| 07/07/2026 15:44 | 3 | 172.50 |
| 07/07/2026 15:44 | 11 | 172.55 |
| 07/07/2026 15:44 | 161 | 172.55 |
| 07/07/2026 15:44 | 29 | 172.60 |
| 07/07/2026 15:44 | 6 | 172.60 |
| 07/07/2026 15:44 | 153 | 172.60 |
| 07/07/2026 15:44 | 8 | 172.60 |
| 07/07/2026 15:44 | 46 | 172.65 |
| 07/07/2026 15:44 | 20 | 172.70 |
| 07/07/2026 15:44 | 168 | 172.60 |
| 07/07/2026 15:44 | 4 | 172.60 |
| 07/07/2026 15:44 | 74 | 172.60 |
| 07/07/2026 15:43 | 34 | 172.60 |
| 07/07/2026 15:43 | 2 | 172.55 |
| 07/07/2026 15:43 | 10 | 172.55 |
| 07/07/2026 15:43 | 73 | 172.55 |
| 07/07/2026 15:43 | 172 | 172.50 |
| 07/07/2026 15:43 | 6 | 172.50 |
| 07/07/2026 15:43 | 161 | 172.45 |
| 07/07/2026 15:42 | 8 | 172.50 |
| 07/07/2026 15:42 | 19 | 172.55 |
| 07/07/2026 15:42 | 161 | 172.55 |
| 07/07/2026 15:42 | 50 | 172.50 |
| 07/07/2026 15:42 | 2 | 172.50 |
| 07/07/2026 15:41 | 58 | 172.55 |
| 07/07/2026 15:41 | 3 | 172.55 |
| 07/07/2026 15:41 | 85 | 172.55 |
| 07/07/2026 15:41 | 87 | 172.55 |
| 07/07/2026 15:41 | 161 | 172.55 |
| 07/07/2026 15:40 | 172 | 172.55 |
| 07/07/2026 15:40 | 10 | 172.55 |
| 07/07/2026 15:40 | 2 | 172.60 |
| 07/07/2026 15:40 | 2 | 172.60 |
| 07/07/2026 15:40 | 3 | 172.65 |
| 07/07/2026 15:39 | 26 | 172.75 |
| 07/07/2026 15:39 | 57 | 172.75 |
| 07/07/2026 15:39 | 78 | 172.75 |
| 07/07/2026 15:39 | 89 | 172.80 |
| 07/07/2026 15:39 | 161 | 172.80 |
| 07/07/2026 15:39 | 172 | 172.80 |
| 07/07/2026 15:39 | 161 | 172.75 |
| 07/07/2026 15:39 | 1 | 172.75 |
| 07/07/2026 15:38 | 4 | 172.85 |
| 07/07/2026 15:38 | 67 | 172.85 |
| 07/07/2026 15:38 | 103 | 172.85 |
| 07/07/2026 15:38 | 58 | 172.85 |
| 07/07/2026 15:38 | 28 | 172.90 |
| 07/07/2026 15:38 | 74 | 172.90 |
| 07/07/2026 15:38 | 102 | 172.85 |
| 07/07/2026 15:38 | 70 | 172.85 |
| 07/07/2026 15:38 | 2 | 172.85 |
| 07/07/2026 15:38 | 3 | 172.85 |
| 07/07/2026 15:38 | 109 | 172.80 |
| 07/07/2026 15:38 | 172 | 172.80 |
| 07/07/2026 15:38 | 105 | 172.80 |
| 07/07/2026 15:37 | 20 | 172.70 |
| 07/07/2026 15:37 | 10 | 172.75 |
| 07/07/2026 15:37 | 30 | 172.75 |
| 07/07/2026 15:37 | 1 | 172.80 |
| 07/07/2026 15:37 | 38 | 172.80 |
| 07/07/2026 15:37 | 73 | 172.80 |
| 07/07/2026 15:37 | 18 | 172.80 |
| 07/07/2026 15:37 | 9 | 172.80 |
| 07/07/2026 15:37 | 50 | 172.85 |
| 07/07/2026 15:37 | 161 | 172.90 |
| 07/07/2026 15:37 | 34 | 172.90 |
| 07/07/2026 15:37 | 27 | 173.05 |
| 07/07/2026 15:36 | 1 | 173.05 |
| 07/07/2026 15:36 | 9 | 173.05 |
| 07/07/2026 15:36 | 172 | 173.05 |
| 07/07/2026 15:36 | 3 | 173.00 |
| 07/07/2026 15:35 | 6 | 173.10 |
| 07/07/2026 15:35 | 159 | 173.10 |
| 07/07/2026 15:35 | 78 | 173.20 |
| 07/07/2026 15:35 | 89 | 173.20 |
| 07/07/2026 15:35 | 172 | 173.20 |
| 07/07/2026 15:35 | 172 | 173.20 |
| 07/07/2026 15:34 | 172 | 173.15 |
| 07/07/2026 15:34 | 66 | 173.15 |
| 07/07/2026 15:34 | 35 | 173.15 |
| 07/07/2026 15:34 | 31 | 173.15 |
| 07/07/2026 15:34 | 99 | 173.10 |
| 07/07/2026 15:34 | 161 | 173.05 |
| 07/07/2026 15:34 | 172 | 173.15 |
| 07/07/2026 15:33 | 59 | 173.15 |
| 07/07/2026 15:33 | 99 | 173.20 |
| 07/07/2026 15:33 | 71 | 173.20 |
| 07/07/2026 15:33 | 172 | 173.20 |
| 07/07/2026 15:32 | 49 | 173.15 |
| 07/07/2026 15:32 | 172 | 173.15 |
| 07/07/2026 15:32 | 98 | 173.15 |
| 07/07/2026 15:32 | 172 | 173.10 |
| 07/07/2026 15:32 | 172 | 173.10 |
| 07/07/2026 15:32 | 74 | 173.05 |
| 07/07/2026 15:32 | 66 | 173.05 |
| 07/07/2026 15:32 | 93 | 173.05 |
| 07/07/2026 15:32 | 172 | 173.05 |
| 07/07/2026 15:32 | 313 | 173.05 |
| 07/07/2026 15:32 | 50 | 173.05 |
| 07/07/2026 15:32 | 344 | 173.05 |
| 07/07/2026 15:32 | 60 | 173.00 |
| 07/07/2026 15:32 | 27 | 173.00 |
| 07/07/2026 15:32 | 6 | 173.00 |
| 07/07/2026 15:32 | 10 | 173.05 |
| 07/07/2026 15:32 | 3 | 173.05 |
| 07/07/2026 15:32 | 27 | 173.05 |
| 07/07/2026 15:32 | 5 | 173.05 |
| 07/07/2026 15:32 | 1 | 173.15 |
| 07/07/2026 15:31 | 2 | 173.35 |
| 07/07/2026 15:31 | 87 | 173.40 |
| 07/07/2026 15:31 | 172 | 173.40 |
| 07/07/2026 15:31 | 283 | 173.40 |
| 07/07/2026 15:31 | 92 | 173.40 |
| 07/07/2026 15:31 | 79 | 173.35 |
| 07/07/2026 15:31 | 72 | 173.35 |
| 07/07/2026 15:30 | 95 | 173.30 |
| 07/07/2026 15:30 | 265 | 173.30 |
| 07/07/2026 15:30 | 172 | 173.30 |
| 07/07/2026 15:30 | 108 | 173.40 |
| 07/07/2026 15:30 | 44 | 173.40 |
| 07/07/2026 15:30 | 77 | 173.40 |
| 07/07/2026 15:30 | 78 | 173.40 |
| 07/07/2026 15:30 | 36 | 173.45 |
| 07/07/2026 15:30 | 172 | 173.45 |
| 07/07/2026 15:30 | 94 | 173.45 |
| 07/07/2026 15:30 | 78 | 173.45 |
| 07/07/2026 15:30 | 50 | 173.45 |
| 07/07/2026 15:30 | 17 | 173.45 |
| 07/07/2026 15:30 | 161 | 173.45 |
| 07/07/2026 15:30 | 43 | 173.45 |
| 07/07/2026 15:30 | 52 | 173.45 |
| 07/07/2026 15:30 | 35 | 173.45 |
| 07/07/2026 15:30 | 181 | 173.50 |
| 07/07/2026 15:29 | 151 | 173.60 |
| 07/07/2026 15:29 | 75 | 173.60 |
| 07/07/2026 15:29 | 71 | 173.60 |
| 07/07/2026 15:29 | 172 | 173.50 |
| 07/07/2026 15:29 | 58 | 173.50 |
| 07/07/2026 15:28 | 24 | 173.45 |
| 07/07/2026 15:27 | 2 | 173.35 |
| 07/07/2026 15:27 | 144 | 173.35 |
| 07/07/2026 15:27 | 28 | 173.35 |
| 07/07/2026 15:27 | 10 | 173.35 |
| 07/07/2026 15:26 | 72 | 173.35 |
| 07/07/2026 15:26 | 76 | 173.35 |
| 07/07/2026 15:26 | 85 | 173.35 |
| 07/07/2026 15:26 | 172 | 173.35 |
| 07/07/2026 15:25 | 7 | 173.35 |
| 07/07/2026 15:25 | 43 | 173.35 |
| 07/07/2026 15:25 | 19 | 173.35 |
| 07/07/2026 15:25 | 79 | 173.35 |
| 07/07/2026 15:24 | 112 | 173.25 |
| 07/07/2026 15:24 | 60 | 173.25 |
| 07/07/2026 15:24 | 26 | 173.25 |
| 07/07/2026 15:23 | 34 | 173.25 |
| 07/07/2026 15:22 | 35 | 173.30 |
| 07/07/2026 15:22 | 5 | 173.30 |
| 07/07/2026 15:22 | 172 | 173.25 |
| 07/07/2026 15:21 | 54 | 173.25 |
| 07/07/2026 15:20 | 28 | 173.30 |
| 07/07/2026 15:20 | 68 | 173.30 |
| 07/07/2026 15:20 | 172 | 173.25 |
| 07/07/2026 15:20 | 2 | 173.25 |
| 07/07/2026 15:19 | 57 | 173.25 |
| 07/07/2026 15:19 | 71 | 173.25 |
| 07/07/2026 15:19 | 69 | 173.25 |
| 07/07/2026 15:19 | 72 | 173.30 |
| 07/07/2026 15:19 | 74 | 173.30 |
| 07/07/2026 15:19 | 344 | 173.25 |
| 07/07/2026 15:19 | 96 | 173.25 |
| 07/07/2026 15:19 | 72 | 173.25 |
| 07/07/2026 15:19 | 71 | 173.25 |
| 07/07/2026 15:19 | 73 | 173.25 |
| 07/07/2026 15:19 | 71 | 173.20 |
| 07/07/2026 15:19 | 73 | 173.20 |
| 07/07/2026 15:19 | 69 | 173.20 |
| 07/07/2026 15:19 | 72 | 173.20 |
| 07/07/2026 15:19 | 71 | 173.20 |
| 07/07/2026 15:19 | 125 | 173.15 |
| 07/07/2026 15:19 | 172 | 173.10 |
| 07/07/2026 15:19 | 101 | 173.10 |
| 07/07/2026 15:18 | 7 | 173.10 |
| 07/07/2026 15:17 | 172 | 173.15 |
| 07/07/2026 15:17 | 24 | 173.00 |
| 07/07/2026 15:17 | 27 | 173.00 |
| 07/07/2026 15:17 | 1 | 173.05 |
| 07/07/2026 15:17 | 9 | 173.15 |
| 07/07/2026 15:17 | 50 | 173.15 |
| 07/07/2026 15:17 | 54 | 173.15 |
| 07/07/2026 15:16 | 5 | 173.15 |
| 07/07/2026 15:16 | 10 | 173.15 |
| 07/07/2026 15:16 | 34 | 173.15 |
| 07/07/2026 15:16 | 11 | 173.05 |
| 07/07/2026 15:16 | 57 | 173.05 |
| 07/07/2026 15:16 | 172 | 173.05 |
| 07/07/2026 15:15 | 4 | 173.00 |
| 07/07/2026 15:15 | 45 | 173.05 |
| 07/07/2026 15:14 | 161 | 173.05 |
| 07/07/2026 15:14 | 136 | 173.00 |
| 07/07/2026 15:14 | 448 | 173.00 |
| 07/07/2026 15:14 | 448 | 173.00 |
| 07/07/2026 15:14 | 103 | 173.00 |
| 07/07/2026 15:14 | 72 | 173.00 |
| 07/07/2026 15:14 | 72 | 173.00 |
| 07/07/2026 15:14 | 77 | 173.00 |
| 07/07/2026 15:14 | 76 | 172.95 |
| 07/07/2026 15:14 | 10 | 172.90 |
| 07/07/2026 15:14 | 51 | 172.90 |
| 07/07/2026 15:14 | 16 | 172.90 |
| 07/07/2026 15:14 | 172 | 172.85 |
| 07/07/2026 15:14 | 51 | 172.85 |
| 07/07/2026 15:14 | 10 | 172.85 |
| 07/07/2026 15:12 | 172 | 172.80 |
| 07/07/2026 15:12 | 49 | 172.80 |
| 07/07/2026 15:12 | 32 | 172.80 |
| 07/07/2026 15:12 | 51 | 172.75 |
| 07/07/2026 15:12 | 57 | 172.75 |
| 07/07/2026 15:12 | 9 | 172.75 |
| 07/07/2026 15:12 | 79 | 172.75 |
| 07/07/2026 15:12 | 95 | 172.75 |
| 07/07/2026 15:11 | 74 | 172.70 |
| 07/07/2026 15:11 | 172 | 172.65 |
| 07/07/2026 15:11 | 57 | 172.65 |
| 07/07/2026 15:11 | 9 | 172.65 |
| 07/07/2026 15:11 | 49 | 172.60 |
| 07/07/2026 15:11 | 20 | 172.60 |
| 07/07/2026 15:10 | 172 | 172.70 |
| 07/07/2026 15:09 | 38 | 172.65 |
| 07/07/2026 15:09 | 4 | 172.65 |
| 07/07/2026 15:09 | 61 | 172.75 |
| 07/07/2026 15:09 | 71 | 172.75 |
| 07/07/2026 15:09 | 72 | 172.75 |
| 07/07/2026 15:09 | 127 | 172.75 |
| 07/07/2026 15:09 | 172 | 172.75 |
| 07/07/2026 15:09 | 67 | 172.75 |
| 07/07/2026 15:08 | 71 | 172.75 |
| 07/07/2026 15:08 | 13 | 172.75 |
| 07/07/2026 15:07 | 96 | 172.80 |
| 07/07/2026 15:07 | 172 | 172.80 |
| 07/07/2026 15:06 | 88 | 172.75 |
| 07/07/2026 15:06 | 10 | 172.75 |
| 07/07/2026 15:06 | 77 | 172.75 |
| 07/07/2026 15:06 | 57 | 172.75 |
| 07/07/2026 15:06 | 126 | 172.75 |
| 07/07/2026 15:06 | 71 | 172.75 |
| 07/07/2026 15:06 | 26 | 172.70 |
| 07/07/2026 15:06 | 72 | 172.70 |
| 07/07/2026 15:06 | 77 | 172.70 |
| 07/07/2026 15:06 | 1934 | 172.70 |
| 07/07/2026 15:06 | 1467 | 172.70 |
| 07/07/2026 15:06 | 1599 | 172.70 |
| 07/07/2026 15:05 | 4 | 172.85 |
| 07/07/2026 15:05 | 68 | 172.85 |
| 07/07/2026 15:05 | 466 | 172.85 |
| 07/07/2026 15:05 | 534 | 172.85 |
| 07/07/2026 15:04 | 65 | 172.95 |
| 07/07/2026 15:04 | 73 | 173.00 |
| 07/07/2026 15:04 | 155 | 173.05 |
| 07/07/2026 15:04 | 82 | 173.00 |
| 07/07/2026 15:04 | 172 | 173.00 |
| 07/07/2026 15:04 | 161 | 173.00 |
| 07/07/2026 15:04 | 10 | 173.05 |
| 07/07/2026 15:03 | 344 | 173.05 |
| 07/07/2026 15:03 | 68 | 173.05 |
| 07/07/2026 15:03 | 172 | 173.05 |
| 07/07/2026 15:03 | 56 | 173.00 |
| 07/07/2026 15:02 | 72 | 173.00 |
| 07/07/2026 15:02 | 64 | 173.00 |
| 07/07/2026 15:02 | 5 | 173.00 |
| 07/07/2026 15:02 | 6 | 173.00 |
| 07/07/2026 15:02 | 10 | 173.10 |
| 07/07/2026 15:01 | 25 | 173.10 |
| 07/07/2026 15:01 | 106 | 173.20 |
| 07/07/2026 15:01 | 69 | 173.20 |
| 07/07/2026 15:01 | 1 | 173.30 |
| 07/07/2026 15:01 | 58 | 173.30 |
| 07/07/2026 15:00 | 34 | 173.35 |
| 07/07/2026 15:00 | 172 | 173.30 |
| 07/07/2026 15:00 | 73 | 173.30 |
| 07/07/2026 15:00 | 72 | 173.30 |
| 07/07/2026 15:00 | 75 | 173.30 |
| 07/07/2026 15:00 | 172 | 173.30 |
| 07/07/2026 15:00 | 71 | 173.30 |
| 07/07/2026 14:58 | 26 | 173.40 |
| 07/07/2026 14:58 | 146 | 173.40 |
| 07/07/2026 14:58 | 172 | 173.40 |
| 07/07/2026 14:58 | 97 | 173.35 |
| 07/07/2026 14:58 | 10 | 173.35 |
| 07/07/2026 14:58 | 44 | 173.35 |
| 07/07/2026 14:58 | 21 | 173.35 |
| 07/07/2026 14:57 | 55 | 173.30 |
| 07/07/2026 14:57 | 42 | 173.35 |
| 07/07/2026 14:57 | 69 | 173.35 |
| 07/07/2026 14:57 | 50 | 173.35 |
| 07/07/2026 14:57 | 52 | 173.40 |
| 07/07/2026 14:57 | 12 | 173.40 |
| 07/07/2026 14:57 | 10 | 173.45 |
| 07/07/2026 14:57 | 15 | 173.45 |
| 07/07/2026 14:57 | 73 | 173.55 |
| 07/07/2026 14:57 | 15 | 173.55 |
| 07/07/2026 14:57 | 172 | 173.65 |
| 07/07/2026 14:57 | 161 | 173.65 |
| 07/07/2026 14:56 | 58 | 173.60 |
| 07/07/2026 14:56 | 83 | 173.65 |
| 07/07/2026 14:56 | 172 | 173.65 |
| 07/07/2026 14:55 | 25 | 173.65 |
| 07/07/2026 14:55 | 28 | 173.70 |
| 07/07/2026 14:54 | 172 | 173.65 |
| 07/07/2026 14:54 | 344 | 173.65 |
| 07/07/2026 14:54 | 72 | 173.70 |
| 07/07/2026 14:54 | 10 | 173.70 |
| 07/07/2026 14:54 | 80 | 173.70 |
| 07/07/2026 14:54 | 77 | 173.75 |
| 07/07/2026 14:53 | 10 | 173.85 |
| 07/07/2026 14:53 | 92 | 173.80 |
| 07/07/2026 14:53 | 10 | 173.80 |
| 07/07/2026 14:53 | 15 | 173.80 |
| 07/07/2026 14:53 | 1 | 173.80 |
| 07/07/2026 14:53 | 2 | 173.85 |
| 07/07/2026 14:53 | 63 | 173.90 |
| 07/07/2026 14:53 | 10 | 173.90 |
| 07/07/2026 14:52 | 68 | 173.95 |
| 07/07/2026 14:52 | 79 | 173.95 |
| 07/07/2026 14:52 | 161 | 173.95 |
| 07/07/2026 14:52 | 448 | 173.95 |
| 07/07/2026 14:52 | 448 | 173.95 |
| 07/07/2026 14:51 | 5 | 173.90 |
| 07/07/2026 14:51 | 20 | 173.90 |
| 07/07/2026 14:51 | 77 | 173.90 |
| 07/07/2026 14:51 | 57 | 173.90 |
| 07/07/2026 14:51 | 9 | 173.90 |
| 07/07/2026 14:51 | 66 | 173.90 |
| 07/07/2026 14:51 | 70 | 173.90 |
| 07/07/2026 14:51 | 73 | 173.90 |
| 07/07/2026 14:51 | 76 | 173.95 |
| 07/07/2026 14:50 | 73 | 173.95 |
| 07/07/2026 14:50 | 71 | 173.95 |
| 07/07/2026 14:50 | 10 | 173.95 |
| 07/07/2026 14:50 | 49 | 173.95 |
| 07/07/2026 14:50 | 76 | 174.00 |
| 07/07/2026 14:50 | 64 | 174.00 |
| 07/07/2026 14:50 | 77 | 174.00 |
| 07/07/2026 14:50 | 33 | 174.00 |
| 07/07/2026 14:50 | 75 | 174.05 |
| 07/07/2026 14:49 | 72 | 174.05 |
| 07/07/2026 14:49 | 69 | 174.05 |
| 07/07/2026 14:49 | 10 | 174.05 |
| 07/07/2026 14:49 | 4 | 174.10 |
| 07/07/2026 14:47 | 63 | 174.10 |
| 07/07/2026 14:47 | 72 | 174.10 |
| 07/07/2026 14:47 | 81 | 174.10 |
| 07/07/2026 14:47 | 71 | 174.10 |
| 07/07/2026 14:47 | 72 | 174.10 |
| 07/07/2026 14:47 | 90 | 174.10 |
| 07/07/2026 14:47 | 240 | 174.15 |
| 07/07/2026 14:47 | 57 | 174.15 |
| 07/07/2026 14:47 | 71 | 174.15 |
| 07/07/2026 14:47 | 101 | 174.15 |
| 07/07/2026 14:47 | 448 | 174.15 |
| 07/07/2026 14:47 | 39 | 174.15 |
| 07/07/2026 14:47 | 57 | 174.10 |
| 07/07/2026 14:46 | 64 | 174.15 |
| 07/07/2026 14:46 | 61 | 174.15 |
| 07/07/2026 14:46 | 72 | 174.20 |
| 07/07/2026 14:46 | 8 | 174.20 |
| 07/07/2026 14:46 | 9 | 174.20 |
| 07/07/2026 14:46 | 161 | 174.20 |
| 07/07/2026 14:46 | 102 | 174.15 |
| 07/07/2026 14:46 | 104 | 174.15 |
| 07/07/2026 14:46 | 71 | 174.15 |
| 07/07/2026 14:46 | 71 | 174.15 |
| 07/07/2026 14:46 | 104 | 174.15 |
| 07/07/2026 14:46 | 57 | 174.15 |
| 07/07/2026 14:46 | 104 | 174.20 |
| 07/07/2026 14:46 | 14 | 174.25 |
| 07/07/2026 14:46 | 104 | 174.20 |
| 07/07/2026 14:46 | 57 | 174.20 |
| 07/07/2026 14:46 | 161 | 174.15 |
| 07/07/2026 14:46 | 101 | 174.15 |
| 07/07/2026 14:46 | 104 | 174.20 |
| 07/07/2026 14:46 | 57 | 174.15 |
| 07/07/2026 14:46 | 6 | 174.15 |
| 07/07/2026 14:46 | 72 | 174.15 |
| 07/07/2026 14:46 | 74 | 174.15 |
| 07/07/2026 14:46 | 67 | 174.15 |
| 07/07/2026 14:46 | 85 | 174.15 |
| 07/07/2026 14:46 | 71 | 174.15 |
| 07/07/2026 14:46 | 105 | 174.15 |
| 07/07/2026 14:46 | 39 | 174.25 |
| 07/07/2026 14:46 | 61 | 174.20 |
| 07/07/2026 14:46 | 105 | 174.20 |
| 07/07/2026 14:46 | 52 | 174.20 |
| 07/07/2026 14:46 | 104 | 174.20 |
| 07/07/2026 14:46 | 27 | 174.20 |
| 07/07/2026 14:46 | 72 | 174.20 |
| 07/07/2026 14:46 | 74 | 174.20 |
| 07/07/2026 14:46 | 73 | 174.20 |
| 07/07/2026 14:46 | 84 | 174.20 |
| 07/07/2026 14:46 | 33 | 174.20 |
| 07/07/2026 14:46 | 62 | 174.25 |
| 07/07/2026 14:46 | 70 | 174.25 |
| 07/07/2026 14:46 | 72 | 174.25 |
| 07/07/2026 14:46 | 101 | 174.25 |
| 07/07/2026 14:46 | 76 | 174.25 |
| 07/07/2026 14:46 | 35 | 174.25 |
| 07/07/2026 14:46 | 1 | 174.30 |
| 07/07/2026 14:46 | 7 | 174.30 |
| 07/07/2026 14:45 | 75 | 174.35 |
| 07/07/2026 14:45 | 344 | 174.35 |
| 07/07/2026 14:44 | 56 | 174.25 |
| 07/07/2026 14:44 | 27 | 174.25 |
| 07/07/2026 14:44 | 8 | 174.25 |
| 07/07/2026 14:44 | 45 | 174.25 |
| 07/07/2026 14:44 | 27 | 174.30 |
| 07/07/2026 14:44 | 23 | 174.30 |
| 07/07/2026 14:44 | 2 | 174.30 |
| 07/07/2026 14:44 | 2 | 174.30 |
| 07/07/2026 14:44 | 114 | 174.30 |
| 07/07/2026 14:41 | 63 | 174.30 |
| 07/07/2026 14:41 | 40 | 174.30 |
| 07/07/2026 14:41 | 62 | 174.30 |
| 07/07/2026 14:41 | 63 | 174.30 |
| 07/07/2026 14:41 | 47 | 174.30 |
| 07/07/2026 14:40 | 27 | 174.30 |
| 07/07/2026 14:40 | 69 | 174.30 |
| 07/07/2026 14:39 | 27 | 174.35 |
| 07/07/2026 14:39 | 6 | 174.40 |
| 07/07/2026 14:38 | 57 | 174.40 |
| 07/07/2026 14:38 | 344 | 174.40 |
| 07/07/2026 14:38 | 107 | 174.40 |
| 07/07/2026 14:38 | 466 | 174.40 |
| 07/07/2026 14:38 | 534 | 174.40 |
| 07/07/2026 14:36 | 2 | 174.30 |
| 07/07/2026 14:36 | 59 | 174.30 |
| 07/07/2026 14:36 | 40 | 174.25 |
| 07/07/2026 14:35 | 172 | 174.20 |
| 07/07/2026 14:35 | 46 | 174.10 |
| 07/07/2026 14:35 | 54 | 174.10 |
| 07/07/2026 14:35 | 75 | 174.10 |
| 07/07/2026 14:35 | 20 | 174.20 |
| 07/07/2026 14:35 | 172 | 174.10 |
| 07/07/2026 14:34 | 1 | 174.10 |
| 07/07/2026 14:34 | 35 | 174.10 |
| 07/07/2026 14:33 | 172 | 174.15 |
| 07/07/2026 14:33 | 20 | 174.15 |
| 07/07/2026 14:33 | 18 | 174.10 |
| 07/07/2026 14:33 | 6 | 174.10 |
| 07/07/2026 14:32 | 65 | 174.00 |
| 07/07/2026 14:32 | 5 | 174.00 |
| 07/07/2026 14:32 | 172 | 174.00 |
| 07/07/2026 14:32 | 72 | 174.00 |
| 07/07/2026 14:32 | 70 | 174.00 |
| 07/07/2026 14:32 | 76 | 174.00 |
| 07/07/2026 14:32 | 50 | 174.00 |
| 07/07/2026 14:32 | 98 | 174.00 |
| 07/07/2026 14:32 | 22 | 174.00 |
| 07/07/2026 14:32 | 83 | 174.00 |
| 07/07/2026 14:32 | 37 | 174.00 |
| 07/07/2026 14:31 | 172 | 173.95 |
| 07/07/2026 14:31 | 34 | 173.95 |
| 07/07/2026 14:31 | 72 | 173.95 |
| 07/07/2026 14:31 | 63 | 173.95 |
| 07/07/2026 14:31 | 172 | 173.95 |
| 07/07/2026 14:31 | 77 | 173.95 |
| 07/07/2026 14:31 | 72 | 173.95 |
| 07/07/2026 14:31 | 81 | 173.95 |
| 07/07/2026 14:31 | 1 | 173.95 |
| 07/07/2026 14:30 | 72 | 174.05 |
| 07/07/2026 14:30 | 72 | 174.05 |
| 07/07/2026 14:30 | 76 | 174.05 |
| 07/07/2026 14:30 | 172 | 174.05 |
| 07/07/2026 14:30 | 105 | 174.05 |
| 07/07/2026 14:30 | 172 | 174.05 |
| 07/07/2026 14:30 | 72 | 174.05 |
| 07/07/2026 14:30 | 73 | 174.05 |
| 07/07/2026 14:30 | 78 | 174.05 |
| 07/07/2026 14:30 | 1 | 174.00 |
| 07/07/2026 14:30 | 1 | 174.00 |
| 07/07/2026 14:28 | 97 | 174.10 |
| 07/07/2026 14:28 | 56 | 174.10 |
| 07/07/2026 14:28 | 74 | 174.20 |
| 07/07/2026 14:28 | 104 | 174.20 |
| 07/07/2026 14:27 | 27 | 174.20 |
| 07/07/2026 14:27 | 84 | 174.20 |
| 07/07/2026 14:26 | 172 | 174.25 |
| 07/07/2026 14:26 | 1 | 174.25 |
| 07/07/2026 14:25 | 109 | 174.20 |
| 07/07/2026 14:25 | 172 | 174.20 |
| 07/07/2026 14:24 | 85 | 174.10 |
| 07/07/2026 14:24 | 4 | 174.10 |
| 07/07/2026 14:24 | 33 | 174.20 |
| 07/07/2026 14:24 | 9 | 174.20 |
| 07/07/2026 14:24 | 34 | 174.25 |
| 07/07/2026 14:24 | 138 | 174.25 |
| 07/07/2026 14:24 | 1 | 174.25 |
| 07/07/2026 14:24 | 77 | 174.20 |
| 07/07/2026 14:23 | 43 | 174.10 |
| 07/07/2026 14:23 | 35 | 174.10 |
| 07/07/2026 14:23 | 7 | 174.15 |
| 07/07/2026 14:23 | 172 | 174.15 |
| 07/07/2026 14:23 | 64 | 174.15 |
| 07/07/2026 14:23 | 30 | 174.10 |
| 07/07/2026 14:22 | 33 | 173.95 |
| 07/07/2026 14:22 | 67 | 173.95 |
| 07/07/2026 14:22 | 3 | 174.05 |
| 07/07/2026 14:22 | 75 | 174.05 |
| 07/07/2026 14:22 | 172 | 174.05 |
| 07/07/2026 14:22 | 73 | 174.05 |
| 07/07/2026 14:22 | 72 | 174.05 |
| 07/07/2026 14:22 | 15 | 174.05 |
| 07/07/2026 14:22 | 90 | 174.05 |
| 07/07/2026 14:20 | 5 | 174.05 |
| 07/07/2026 14:20 | 8 | 173.95 |
| 07/07/2026 14:20 | 172 | 173.95 |
| 07/07/2026 14:20 | 2 | 173.95 |
| 07/07/2026 14:20 | 11 | 173.90 |
| 07/07/2026 14:19 | 20 | 174.00 |
| 07/07/2026 14:19 | 31 | 174.05 |
| 07/07/2026 14:19 | 15 | 174.05 |
| 07/07/2026 14:18 | 3 | 174.15 |
| 07/07/2026 14:18 | 129 | 174.15 |
| 07/07/2026 14:18 | 129 | 174.20 |
| 07/07/2026 14:18 | 3 | 174.15 |
| 07/07/2026 14:18 | 53 | 174.10 |
| 07/07/2026 14:18 | 35 | 174.10 |
| 07/07/2026 14:17 | 5 | 174.05 |
| 07/07/2026 14:16 | 17 | 174.10 |
| 07/07/2026 14:16 | 67 | 174.05 |
| 07/07/2026 14:16 | 172 | 174.05 |
| 07/07/2026 14:16 | 3 | 174.05 |
| 07/07/2026 14:16 | 23 | 173.95 |
| 07/07/2026 14:16 | 76 | 174.00 |
| 07/07/2026 14:16 | 1 | 174.00 |
| 07/07/2026 14:15 | 97 | 174.05 |
| 07/07/2026 14:15 | 84 | 174.05 |
| 07/07/2026 14:15 | 129 | 174.00 |
| 07/07/2026 14:15 | 50 | 174.00 |
| 07/07/2026 14:15 | 172 | 174.00 |
| 07/07/2026 14:14 | 23 | 174.00 |
| 07/07/2026 14:14 | 9 | 174.00 |
| 07/07/2026 14:14 | 9 | 174.00 |
| 07/07/2026 14:14 | 39 | 174.00 |
| 07/07/2026 14:14 | 61 | 174.05 |
| 07/07/2026 14:13 | 8 | 174.00 |
| 07/07/2026 14:13 | 36 | 174.05 |
| 07/07/2026 14:13 | 50 | 174.05 |
| 07/07/2026 14:12 | 64 | 174.00 |
| 07/07/2026 14:12 | 72 | 174.00 |
| 07/07/2026 14:12 | 100 | 174.00 |
| 07/07/2026 14:12 | 76 | 174.00 |
| 07/07/2026 14:12 | 71 | 174.00 |
| 07/07/2026 14:12 | 172 | 173.95 |
| 07/07/2026 14:12 | 80 | 173.95 |
| 07/07/2026 14:11 | 8 | 173.90 |
| 07/07/2026 14:11 | 5 | 173.95 |
| 07/07/2026 14:09 | 62 | 174.05 |
| 07/07/2026 14:09 | 82 | 174.05 |
| 07/07/2026 14:09 | 72 | 174.05 |
| 07/07/2026 14:09 | 76 | 174.05 |
| 07/07/2026 14:09 | 42 | 174.05 |
| 07/07/2026 14:09 | 63 | 174.05 |
| 07/07/2026 14:09 | 172 | 174.05 |
| 07/07/2026 14:09 | 1 | 174.05 |
| 07/07/2026 14:09 | 76 | 174.00 |
| 07/07/2026 14:09 | 100 | 174.00 |
| 07/07/2026 14:09 | 29 | 174.00 |
| 07/07/2026 14:09 | 29 | 174.00 |
| 07/07/2026 14:09 | 13 | 173.90 |
| 07/07/2026 14:09 | 5 | 173.90 |
| 07/07/2026 14:09 | 40 | 173.90 |
| 07/07/2026 14:08 | 32 | 173.85 |
| 07/07/2026 14:08 | 3 | 173.85 |
| 07/07/2026 14:07 | 344 | 173.75 |
| 07/07/2026 14:07 | 10 | 173.70 |
| 07/07/2026 14:07 | 133 | 173.70 |
| 07/07/2026 14:07 | 31 | 173.70 |
| 07/07/2026 14:07 | 313 | 173.70 |
| 07/07/2026 14:06 | 41 | 173.70 |
| 07/07/2026 14:06 | 71 | 173.70 |
| 07/07/2026 14:06 | 46 | 173.70 |
| 07/07/2026 14:06 | 62 | 173.70 |
| 07/07/2026 14:06 | 172 | 173.70 |
| 07/07/2026 14:06 | 65 | 173.70 |
| 07/07/2026 14:06 | 172 | 173.70 |
| 07/07/2026 14:06 | 81 | 173.70 |
| 07/07/2026 14:06 | 8 | 173.70 |
| 07/07/2026 14:06 | 440 | 173.70 |
| 07/07/2026 14:06 | 55 | 173.70 |
| 07/07/2026 14:06 | 114 | 173.70 |
| 07/07/2026 14:06 | 448 | 173.70 |
| 07/07/2026 14:06 | 1 | 173.70 |
| 07/07/2026 14:06 | 71 | 173.70 |
| 07/07/2026 14:06 | 268 | 173.60 |
| 07/07/2026 14:06 | 76 | 173.60 |
| 07/07/2026 14:06 | 1 | 173.60 |
| 07/07/2026 14:04 | 9 | 173.60 |
| 07/07/2026 14:03 | 60 | 173.60 |
| 07/07/2026 14:03 | 14 | 173.60 |
| 07/07/2026 14:03 | 46 | 173.60 |
| 07/07/2026 14:03 | 16 | 173.60 |
| 07/07/2026 14:03 | 82 | 173.60 |
| 07/07/2026 14:03 | 344 | 173.55 |
| 07/07/2026 14:01 | 172 | 173.50 |
| 07/07/2026 14:01 | 40 | 173.50 |
| 07/07/2026 14:01 | 39 | 173.55 |
| 07/07/2026 14:01 | 77 | 173.55 |
| 07/07/2026 14:01 | 72 | 173.55 |
| 07/07/2026 14:01 | 72 | 173.55 |
| 07/07/2026 14:01 | 100 | 173.55 |
| 07/07/2026 14:00 | 4 | 173.45 |
| 07/07/2026 13:59 | 10 | 173.50 |
| 07/07/2026 13:59 | 31 | 173.50 |
| 07/07/2026 13:59 | 9 | 173.50 |
| 07/07/2026 13:59 | 68 | 173.50 |
| 07/07/2026 13:59 | 25 | 173.50 |
| 07/07/2026 13:58 | 172 | 173.45 |
| 07/07/2026 13:58 | 10 | 173.40 |
| 07/07/2026 13:56 | 9 | 173.45 |
| 07/07/2026 13:56 | 34 | 173.45 |
| 07/07/2026 13:56 | 16 | 173.45 |
| 07/07/2026 13:55 | 31 | 173.45 |
| 07/07/2026 13:55 | 84 | 173.45 |
| 07/07/2026 13:54 | 7 | 173.40 |
| 07/07/2026 13:54 | 344 | 173.40 |
| 07/07/2026 13:54 | 75 | 173.40 |
| 07/07/2026 13:52 | 62 | 173.35 |
| 07/07/2026 13:52 | 2 | 173.35 |
| 07/07/2026 13:52 | 68 | 173.35 |
| 07/07/2026 13:52 | 344 | 173.35 |
| 07/07/2026 13:52 | 70 | 173.35 |
| 07/07/2026 13:52 | 14 | 173.35 |
| 07/07/2026 13:52 | 31 | 173.40 |
| 07/07/2026 13:52 | 120 | 173.40 |
| 07/07/2026 13:52 | 23 | 173.40 |
| 07/07/2026 13:52 | 65 | 173.40 |
| 07/07/2026 13:52 | 72 | 173.40 |
| 07/07/2026 13:52 | 10 | 173.40 |
| 07/07/2026 13:52 | 1 | 173.40 |
| 07/07/2026 13:52 | 151 | 173.40 |
| 07/07/2026 13:52 | 6 | 173.40 |
| 07/07/2026 13:52 | 61 | 173.40 |
| 07/07/2026 13:52 | 4 | 173.40 |
| 07/07/2026 13:52 | 59 | 173.40 |
| 07/07/2026 13:52 | 6 | 173.40 |
| 07/07/2026 13:50 | 36 | 173.45 |
| 07/07/2026 13:50 | 172 | 173.45 |
| 07/07/2026 13:50 | 25 | 173.45 |
| 07/07/2026 13:48 | 5 | 173.35 |
| 07/07/2026 13:47 | 1 | 173.40 |
| 07/07/2026 13:46 | 1 | 173.40 |
| 07/07/2026 13:46 | 72 | 173.40 |
| 07/07/2026 13:46 | 172 | 173.40 |
| 07/07/2026 13:46 | 344 | 173.40 |
| 07/07/2026 13:46 | 66 | 173.35 |
| 07/07/2026 13:46 | 92 | 173.35 |
| 07/07/2026 13:46 | 69 | 173.25 |
| 07/07/2026 13:46 | 1 | 173.25 |
| 07/07/2026 13:45 | 52 | 173.35 |
| 07/07/2026 13:44 | 9 | 173.40 |
| 07/07/2026 13:44 | 23 | 173.40 |
| 07/07/2026 13:44 | 1 | 173.40 |
| 07/07/2026 13:42 | 16 | 173.40 |
| 07/07/2026 13:41 | 172 | 173.35 |
| 07/07/2026 13:41 | 172 | 173.35 |
| 07/07/2026 13:39 | 68 | 173.35 |
| 07/07/2026 13:39 | 88 | 173.35 |
| 07/07/2026 13:39 | 172 | 173.35 |
| 07/07/2026 13:39 | 50 | 173.35 |
| 07/07/2026 13:39 | 448 | 173.35 |
| 07/07/2026 13:38 | 34 | 173.30 |
| 07/07/2026 13:38 | 3 | 173.30 |
| 07/07/2026 13:38 | 193 | 173.35 |
| 07/07/2026 13:38 | 65 | 173.35 |
| 07/07/2026 13:38 | 62 | 173.35 |
| 07/07/2026 13:37 | 179 | 173.35 |
| 07/07/2026 13:37 | 9 | 173.35 |
| 07/07/2026 13:37 | 72 | 173.35 |
| 07/07/2026 13:37 | 164 | 173.35 |
| 07/07/2026 13:36 | 19 | 173.45 |
| 07/07/2026 13:36 | 68 | 173.45 |
| 07/07/2026 13:35 | 14 | 173.40 |
| 07/07/2026 13:35 | 130 | 173.40 |
| 07/07/2026 13:35 | 71 | 173.40 |
| 07/07/2026 13:35 | 86 | 173.40 |
| 07/07/2026 13:35 | 7 | 173.40 |
| 07/07/2026 13:32 | 10 | 173.45 |
| 07/07/2026 13:32 | 13 | 173.45 |
| 07/07/2026 13:32 | 24 | 173.45 |
| 07/07/2026 13:30 | 3 | 173.40 |
| 07/07/2026 13:30 | 172 | 173.40 |
| 07/07/2026 13:30 | 172 | 173.40 |
| 07/07/2026 13:30 | 9 | 173.40 |
| 07/07/2026 13:29 | 8 | 173.40 |
| 07/07/2026 13:29 | 172 | 173.40 |
| 07/07/2026 13:29 | 63 | 173.40 |
| 07/07/2026 13:29 | 9 | 173.40 |
| 07/07/2026 13:26 | 9 | 173.40 |
| 07/07/2026 13:25 | 172 | 173.40 |
| 07/07/2026 13:25 | 50 | 173.40 |
| 07/07/2026 13:25 | 172 | 173.40 |
| 07/07/2026 13:25 | 71 | 173.35 |
| 07/07/2026 13:25 | 550 | 173.40 |
| 07/07/2026 13:25 | 4 | 173.40 |
| 07/07/2026 13:24 | 14 | 173.55 |
| 07/07/2026 13:24 | 27 | 173.50 |
| 07/07/2026 13:23 | 172 | 173.55 |
| 07/07/2026 13:23 | 122 | 173.55 |
| 07/07/2026 13:23 | 50 | 173.55 |
| 07/07/2026 13:21 | 4 | 173.65 |
| 07/07/2026 13:21 | 71 | 173.65 |
| 07/07/2026 13:21 | 119 | 173.65 |
| 07/07/2026 13:21 | 57 | 173.65 |
| 07/07/2026 13:21 | 151 | 173.65 |
| 07/07/2026 13:20 | 172 | 173.65 |
| 07/07/2026 13:20 | 3 | 173.65 |
| 07/07/2026 13:19 | 54 | 173.55 |
| 07/07/2026 13:19 | 43 | 173.55 |
| 07/07/2026 13:19 | 172 | 173.55 |
| 07/07/2026 13:19 | 62 | 173.55 |
| 07/07/2026 13:19 | 8 | 173.55 |
| 07/07/2026 13:19 | 9 | 173.50 |
| 07/07/2026 13:19 | 72 | 173.50 |
| 07/07/2026 13:18 | 21 | 173.50 |
| 07/07/2026 13:18 | 13 | 173.55 |
| 07/07/2026 13:18 | 9 | 173.50 |
| 07/07/2026 13:17 | 52 | 173.50 |
| 07/07/2026 13:17 | 6 | 173.50 |
| 07/07/2026 13:17 | 10 | 173.50 |
| 07/07/2026 13:17 | 18 | 173.50 |
| 07/07/2026 13:17 | 42 | 173.50 |
| 07/07/2026 13:16 | 68 | 173.45 |
| 07/07/2026 13:16 | 344 | 173.45 |
| 07/07/2026 13:16 | 448 | 173.45 |
| 07/07/2026 13:16 | 98 | 173.45 |
| 07/07/2026 13:16 | 101 | 173.40 |
| 07/07/2026 13:15 | 1 | 173.40 |
| 07/07/2026 13:14 | 60 | 173.50 |
| 07/07/2026 13:14 | 172 | 173.50 |
| 07/07/2026 13:14 | 68 | 173.50 |
| 07/07/2026 13:13 | 52 | 173.45 |
| 07/07/2026 13:13 | 53 | 173.45 |
| 07/07/2026 13:13 | 172 | 173.45 |
| 07/07/2026 13:13 | 33 | 173.45 |
| 07/07/2026 13:10 | 25 | 173.55 |
| 07/07/2026 13:10 | 62 | 173.55 |
| 07/07/2026 13:10 | 6 | 173.50 |
| 07/07/2026 13:08 | 12 | 173.50 |
| 07/07/2026 13:08 | 3 | 173.50 |
| 07/07/2026 13:08 | 10 | 173.45 |
| 07/07/2026 13:08 | 172 | 173.45 |
| 07/07/2026 13:08 | 72 | 173.45 |
| 07/07/2026 13:08 | 4 | 173.45 |
| 07/07/2026 13:08 | 69 | 173.45 |
| 07/07/2026 13:08 | 74 | 173.45 |
| 07/07/2026 13:08 | 58 | 173.45 |
| 07/07/2026 13:08 | 172 | 173.45 |
| 07/07/2026 13:08 | 62 | 173.45 |
| 07/07/2026 13:08 | 41 | 173.45 |
| 07/07/2026 13:08 | 24 | 173.45 |
| 07/07/2026 13:07 | 1 | 173.40 |
| 07/07/2026 13:07 | 100 | 173.40 |
| 07/07/2026 13:07 | 24 | 173.40 |
| 07/07/2026 13:06 | 172 | 173.35 |
| 07/07/2026 13:06 | 24 | 173.35 |
| 07/07/2026 13:06 | 109 | 173.35 |
| 07/07/2026 13:06 | 72 | 173.35 |
| 07/07/2026 13:05 | 35 | 173.25 |
| 07/07/2026 13:04 | 100 | 173.40 |
| 07/07/2026 13:04 | 62 | 173.40 |
| 07/07/2026 13:04 | 110 | 173.40 |
| 07/07/2026 13:04 | 33 | 173.40 |
| 07/07/2026 13:03 | 52 | 173.40 |
| 07/07/2026 13:03 | 52 | 173.40 |
| 07/07/2026 13:03 | 72 | 173.40 |
| 07/07/2026 13:03 | 34 | 173.40 |
| 07/07/2026 13:03 | 98 | 173.45 |
| 07/07/2026 13:03 | 5 | 173.45 |
| 07/07/2026 13:03 | 60 | 173.45 |
| 07/07/2026 13:03 | 62 | 173.50 |
| 07/07/2026 13:03 | 71 | 173.50 |
| 07/07/2026 13:03 | 88 | 173.50 |
| 07/07/2026 13:03 | 72 | 173.50 |
| 07/07/2026 13:03 | 52 | 173.50 |
| 07/07/2026 13:02 | 3 | 173.60 |
| 07/07/2026 13:02 | 69 | 173.60 |
| 07/07/2026 13:02 | 18 | 173.60 |
| 07/07/2026 13:02 | 5 | 173.65 |
| 07/07/2026 13:02 | 172 | 173.65 |
| 07/07/2026 13:00 | 31 | 173.65 |
| 07/07/2026 13:00 | 9 | 173.70 |
| 07/07/2026 13:00 | 72 | 173.75 |
| 07/07/2026 13:00 | 69 | 173.75 |
| 07/07/2026 13:00 | 167 | 173.75 |
| 07/07/2026 13:00 | 24 | 173.80 |
| 07/07/2026 13:00 | 10 | 173.80 |
| 07/07/2026 13:00 | 60 | 173.80 |
| 07/07/2026 13:00 | 27 | 173.80 |
| 07/07/2026 13:00 | 66 | 173.80 |
| 07/07/2026 13:00 | 95 | 173.80 |
| 07/07/2026 13:00 | 77 | 173.80 |
| 07/07/2026 12:59 | 151 | 173.80 |
| 07/07/2026 12:59 | 4 | 173.80 |
| 07/07/2026 12:58 | 65 | 173.75 |
| 07/07/2026 12:58 | 69 | 173.75 |
| 07/07/2026 12:58 | 172 | 173.75 |
| 07/07/2026 12:58 | 110 | 173.75 |
| 07/07/2026 12:57 | 344 | 173.70 |
| 07/07/2026 12:57 | 57 | 173.70 |
| 07/07/2026 12:57 | 144 | 173.70 |
| 07/07/2026 12:57 | 28 | 173.70 |
| 07/07/2026 12:54 | 10 | 173.65 |
| 07/07/2026 12:54 | 61 | 173.65 |
| 07/07/2026 12:54 | 344 | 173.65 |
| 07/07/2026 12:53 | 93 | 173.65 |
| 07/07/2026 12:53 | 57 | 173.65 |
| 07/07/2026 12:52 | 10 | 173.60 |
| 07/07/2026 12:47 | 274 | 173.60 |
| 07/07/2026 12:47 | 70 | 173.60 |
| 07/07/2026 12:47 | 10 | 173.60 |
| 07/07/2026 12:47 | 1 | 173.55 |
| 07/07/2026 12:43 | 3 | 173.65 |
| 07/07/2026 12:43 | 3 | 173.65 |
| 07/07/2026 12:43 | 10 | 173.65 |
| 07/07/2026 12:43 | 24 | 173.65 |
| 07/07/2026 12:43 | 172 | 173.65 |
| 07/07/2026 12:43 | 172 | 173.65 |
| 07/07/2026 12:42 | 63 | 173.65 |
| 07/07/2026 12:42 | 109 | 173.65 |
| 07/07/2026 12:41 | 39 | 173.70 |
| 07/07/2026 12:41 | 110 | 173.70 |
| 07/07/2026 12:41 | 172 | 173.70 |
| 07/07/2026 12:41 | 172 | 173.70 |
| 07/07/2026 12:39 | 4 | 173.65 |
| 07/07/2026 12:37 | 49 | 173.65 |
| 07/07/2026 12:37 | 21 | 173.65 |
| 07/07/2026 12:36 | 8 | 173.65 |
| 07/07/2026 12:33 | 4 | 173.65 |
| 07/07/2026 12:33 | 39 | 173.65 |
| 07/07/2026 12:31 | 4 | 173.70 |
| 07/07/2026 12:31 | 37 | 173.70 |
| 07/07/2026 12:31 | 135 | 173.70 |
| 07/07/2026 12:30 | 62 | 173.65 |
| 07/07/2026 12:30 | 110 | 173.65 |
| 07/07/2026 12:30 | 22 | 173.65 |
| 07/07/2026 12:30 | 68 | 173.65 |
| 07/07/2026 12:30 | 110 | 173.65 |
| 07/07/2026 12:30 | 163 | 173.60 |
| 07/07/2026 12:29 | 10 | 173.65 |
| 07/07/2026 12:29 | 94 | 173.75 |
| 07/07/2026 12:29 | 9 | 173.75 |
| 07/07/2026 12:29 | 35 | 173.75 |
| 07/07/2026 12:28 | 30 | 173.75 |
| 07/07/2026 12:28 | 64 | 173.70 |
| 07/07/2026 12:28 | 72 | 173.75 |
| 07/07/2026 12:28 | 172 | 173.75 |
| 07/07/2026 12:28 | 172 | 173.75 |
| 07/07/2026 12:28 | 108 | 173.75 |
| 07/07/2026 12:28 | 66 | 173.70 |
| 07/07/2026 12:28 | 55 | 173.70 |
| 07/07/2026 12:28 | 344 | 173.70 |
| 07/07/2026 12:26 | 3 | 173.70 |
| 07/07/2026 12:26 | 25 | 173.75 |
| 07/07/2026 12:26 | 3 | 173.75 |
| 07/07/2026 12:26 | 46 | 173.75 |
| 07/07/2026 12:25 | 39 | 173.75 |
| 07/07/2026 12:25 | 110 | 173.75 |
| 07/07/2026 12:25 | 30 | 173.70 |
| 07/07/2026 12:25 | 64 | 173.70 |
| 07/07/2026 12:25 | 72 | 173.70 |
| 07/07/2026 12:25 | 62 | 173.70 |
| 07/07/2026 12:25 | 58 | 173.70 |
| 07/07/2026 12:25 | 110 | 173.70 |
| 07/07/2026 12:25 | 50 | 173.70 |
| 07/07/2026 12:25 | 63 | 173.75 |
| 07/07/2026 12:23 | 9 | 173.80 |
| 07/07/2026 12:23 | 157 | 173.80 |
| 07/07/2026 12:23 | 172 | 173.75 |
| 07/07/2026 12:23 | 45 | 173.75 |
| 07/07/2026 12:21 | 27 | 173.80 |
| 07/07/2026 12:21 | 4 | 173.80 |
| 07/07/2026 12:21 | 174 | 173.85 |
| 07/07/2026 12:21 | 326 | 173.85 |
| 07/07/2026 12:20 | 61 | 173.95 |
| 07/07/2026 12:20 | 90 | 173.95 |
| 07/07/2026 12:19 | 1 | 173.90 |
| 07/07/2026 12:19 | 72 | 173.90 |
| 07/07/2026 12:19 | 169 | 173.90 |
| 07/07/2026 12:19 | 72 | 173.90 |
| 07/07/2026 12:19 | 66 | 173.90 |
| 07/07/2026 12:19 | 9 | 173.90 |
| 07/07/2026 12:19 | 37 | 173.90 |
| 07/07/2026 12:19 | 158 | 173.90 |
| 07/07/2026 12:19 | 148 | 173.90 |
| 07/07/2026 12:19 | 68 | 173.90 |
| 07/07/2026 12:19 | 70 | 173.95 |
| 07/07/2026 12:19 | 26 | 173.95 |
| 07/07/2026 12:18 | 17 | 173.95 |
| 07/07/2026 12:17 | 16 | 173.90 |
| 07/07/2026 12:17 | 31 | 173.90 |
| 07/07/2026 12:17 | 48 | 173.90 |
| 07/07/2026 12:17 | 1 | 173.90 |
| 07/07/2026 12:16 | 16 | 173.90 |
| 07/07/2026 12:15 | 95 | 173.85 |
| 07/07/2026 12:14 | 1 | 173.80 |
| 07/07/2026 12:14 | 3 | 173.85 |
| 07/07/2026 12:14 | 46 | 173.85 |
| 07/07/2026 12:14 | 68 | 173.85 |
| 07/07/2026 12:14 | 110 | 173.85 |
| 07/07/2026 12:13 | 24 | 173.90 |
| 07/07/2026 12:13 | 3 | 173.90 |
| 07/07/2026 12:13 | 30 | 173.90 |
| 07/07/2026 12:13 | 1 | 173.90 |
| 07/07/2026 12:13 | 16 | 174.00 |
| 07/07/2026 12:09 | 2 | 174.00 |
| 07/07/2026 12:08 | 2 | 173.95 |
| 07/07/2026 12:08 | 27 | 173.95 |
| 07/07/2026 12:08 | 14 | 173.95 |
| 07/07/2026 12:06 | 15 | 174.00 |
| 07/07/2026 12:04 | 19 | 174.00 |
| 07/07/2026 12:04 | 40 | 174.00 |
| 07/07/2026 12:04 | 50 | 174.00 |
| 07/07/2026 12:03 | 21 | 173.95 |
| 07/07/2026 12:03 | 9 | 173.80 |
| 07/07/2026 12:02 | 71 | 173.95 |
| 07/07/2026 12:02 | 71 | 173.95 |
| 07/07/2026 12:02 | 27 | 173.95 |
| 07/07/2026 12:02 | 5 | 173.95 |
| 07/07/2026 12:02 | 5 | 173.95 |
| 07/07/2026 11:58 | 10 | 173.85 |
| 07/07/2026 11:57 | 21 | 173.95 |
| 07/07/2026 11:57 | 6 | 173.85 |
| 07/07/2026 11:57 | 9 | 173.85 |
| 07/07/2026 11:57 | 8 | 173.85 |
| 07/07/2026 11:57 | 5 | 173.85 |
| 07/07/2026 11:56 | 88 | 173.90 |
| 07/07/2026 11:56 | 30 | 173.90 |
| 07/07/2026 11:56 | 9 | 173.85 |
| 07/07/2026 11:56 | 2 | 173.95 |
| 07/07/2026 11:56 | 5 | 173.95 |
| 07/07/2026 11:54 | 92 | 173.90 |
| 07/07/2026 11:53 | 39 | 173.90 |
| 07/07/2026 11:53 | 100 | 173.90 |
| 07/07/2026 11:53 | 20 | 173.85 |
| 07/07/2026 11:51 | 95 | 173.65 |
| 07/07/2026 11:50 | 22 | 173.55 |
| 07/07/2026 11:50 | 1 | 173.55 |
| 07/07/2026 11:50 | 3 | 173.55 |
| 07/07/2026 11:48 | 20 | 173.70 |
| 07/07/2026 11:47 | 44 | 173.65 |
| 07/07/2026 11:43 | 6 | 173.70 |
| 07/07/2026 11:43 | 52 | 173.65 |
| 07/07/2026 11:43 | 96 | 173.65 |
| 07/07/2026 11:43 | 35 | 173.65 |
| 07/07/2026 11:43 | 1 | 173.65 |
| 07/07/2026 11:42 | 14 | 173.65 |
| 07/07/2026 11:42 | 67 | 173.65 |
| 07/07/2026 11:42 | 3 | 173.65 |
| 07/07/2026 11:42 | 6 | 173.60 |
| 07/07/2026 11:42 | 74 | 173.60 |
| 07/07/2026 11:42 | 33 | 173.60 |
| 07/07/2026 11:42 | 1 | 173.60 |
| 07/07/2026 11:41 | 109 | 173.60 |
| 07/07/2026 11:40 | 77 | 173.65 |
| 07/07/2026 11:40 | 130 | 173.65 |
| 07/07/2026 11:39 | 91 | 173.60 |
| 07/07/2026 11:36 | 10 | 173.60 |
| 07/07/2026 11:35 | 85 | 173.60 |
| 07/07/2026 11:35 | 19 | 173.60 |
| 07/07/2026 11:35 | 63 | 173.50 |
| 07/07/2026 11:35 | 1 | 173.55 |
| 07/07/2026 11:34 | 31 | 173.55 |
| 07/07/2026 11:34 | 26 | 173.55 |
| 07/07/2026 11:34 | 35 | 173.55 |
| 07/07/2026 11:34 | 9 | 173.60 |
| 07/07/2026 11:33 | 72 | 173.65 |
| 07/07/2026 11:33 | 11 | 173.65 |
| 07/07/2026 11:33 | 56 | 173.65 |
| 07/07/2026 11:33 | 53 | 173.65 |
| 07/07/2026 11:33 | 1 | 173.70 |
| 07/07/2026 11:33 | 76 | 173.75 |
| 07/07/2026 11:33 | 10 | 173.75 |
| 07/07/2026 11:32 | 10 | 173.80 |
| 07/07/2026 11:32 | 65 | 173.75 |
| 07/07/2026 11:32 | 2 | 173.75 |
| 07/07/2026 11:32 | 53 | 173.75 |
| 07/07/2026 11:32 | 89 | 173.80 |
| 07/07/2026 11:30 | 43 | 173.80 |
| 07/07/2026 11:27 | 7 | 173.75 |
| 07/07/2026 11:27 | 101 | 173.75 |
| 07/07/2026 11:27 | 1 | 173.75 |
| 07/07/2026 11:27 | 42 | 173.70 |
| 07/07/2026 11:27 | 30 | 173.70 |
| 07/07/2026 11:26 | 45 | 173.65 |
| 07/07/2026 11:26 | 61 | 173.65 |
| 07/07/2026 11:26 | 64 | 173.65 |
| 07/07/2026 11:26 | 68 | 173.65 |
| 07/07/2026 11:26 | 110 | 173.65 |
| 07/07/2026 11:25 | 30 | 173.75 |
| 07/07/2026 11:25 | 59 | 173.65 |
| 07/07/2026 11:25 | 110 | 173.65 |
| 07/07/2026 11:25 | 38 | 173.65 |
| 07/07/2026 11:25 | 29 | 173.65 |
| 07/07/2026 11:25 | 4 | 173.75 |
| 07/07/2026 11:25 | 64 | 173.75 |
| 07/07/2026 11:25 | 50 | 173.70 |
| 07/07/2026 11:25 | 11 | 173.70 |
| 07/07/2026 11:25 | 9 | 173.70 |
| 07/07/2026 11:25 | 6 | 173.65 |
| 07/07/2026 11:24 | 91 | 173.60 |
| 07/07/2026 11:24 | 93 | 173.60 |
| 07/07/2026 11:24 | 71 | 173.60 |
| 07/07/2026 11:24 | 72 | 173.60 |
| 07/07/2026 11:24 | 58 | 173.60 |
| 07/07/2026 11:24 | 33 | 173.60 |
| 07/07/2026 11:24 | 58 | 173.60 |
| 07/07/2026 11:24 | 117 | 173.60 |
| 07/07/2026 11:24 | 67 | 173.60 |
| 07/07/2026 11:24 | 72 | 173.55 |
| 07/07/2026 11:24 | 64 | 173.55 |
| 07/07/2026 11:24 | 71 | 173.55 |
| 07/07/2026 11:24 | 58 | 173.55 |
| 07/07/2026 11:24 | 63 | 173.55 |
| 07/07/2026 11:24 | 50 | 173.55 |
| 07/07/2026 11:24 | 110 | 173.55 |
| 07/07/2026 11:24 | 58 | 173.50 |
| 07/07/2026 11:24 | 72 | 173.50 |
| 07/07/2026 11:24 | 65 | 173.50 |
| 07/07/2026 11:24 | 64 | 173.50 |
| 07/07/2026 11:24 | 78 | 173.50 |
| 07/07/2026 11:24 | 110 | 173.50 |
| 07/07/2026 11:24 | 10 | 173.45 |
| 07/07/2026 11:24 | 25 | 173.45 |
| 07/07/2026 11:24 | 20 | 173.45 |
| 07/07/2026 11:23 | 12 | 173.45 |
| 07/07/2026 11:22 | 10 | 173.45 |
| 07/07/2026 11:22 | 24 | 173.45 |
| 07/07/2026 11:22 | 82 | 173.45 |
| 07/07/2026 11:22 | 72 | 173.40 |
| 07/07/2026 11:22 | 19 | 173.50 |
| 07/07/2026 11:22 | 5 | 173.50 |
| 07/07/2026 11:22 | 80 | 173.50 |
| 07/07/2026 11:22 | 25 | 173.55 |
| 07/07/2026 11:21 | 6 | 173.45 |
| 07/07/2026 11:18 | 25 | 173.50 |
| 07/07/2026 11:18 | 123 | 173.45 |
| 07/07/2026 11:18 | 71 | 173.45 |
| 07/07/2026 11:17 | 116 | 173.40 |
| 07/07/2026 11:17 | 38 | 173.40 |
| 07/07/2026 11:17 | 2 | 173.40 |
| 07/07/2026 11:17 | 53 | 173.35 |
| 07/07/2026 11:17 | 14 | 173.35 |
| 07/07/2026 11:17 | 73 | 173.35 |
| 07/07/2026 11:16 | 7 | 173.35 |
| 07/07/2026 11:16 | 190 | 173.35 |
| 07/07/2026 11:16 | 10 | 173.35 |
| 07/07/2026 11:16 | 19 | 173.35 |
| 07/07/2026 11:16 | 87 | 173.35 |
| 07/07/2026 11:16 | 87 | 173.35 |
| 07/07/2026 11:15 | 3 | 173.35 |
| 07/07/2026 11:15 | 40 | 173.35 |
| 07/07/2026 11:15 | 9 | 173.35 |
| 07/07/2026 11:15 | 23 | 173.35 |
| 07/07/2026 11:15 | 12 | 173.35 |
| 07/07/2026 11:15 | 3 | 173.35 |
| 07/07/2026 11:15 | 57 | 173.35 |
| 07/07/2026 11:13 | 58 | 173.35 |
| 07/07/2026 11:11 | 99 | 173.50 |
| 07/07/2026 11:11 | 61 | 173.55 |
| 07/07/2026 11:11 | 72 | 173.55 |
| 07/07/2026 11:11 | 72 | 173.55 |
| 07/07/2026 11:11 | 66 | 173.55 |
| 07/07/2026 11:11 | 57 | 173.55 |
| 07/07/2026 11:11 | 117 | 173.55 |
| 07/07/2026 11:11 | 58 | 173.55 |
| 07/07/2026 11:11 | 67 | 173.55 |
| 07/07/2026 11:11 | 83 | 173.55 |
| 07/07/2026 11:11 | 71 | 173.50 |
| 07/07/2026 11:11 | 58 | 173.50 |
| 07/07/2026 11:11 | 72 | 173.50 |
| 07/07/2026 11:11 | 60 | 173.50 |
| 07/07/2026 11:11 | 72 | 173.50 |
| 07/07/2026 11:11 | 43 | 173.50 |
| 07/07/2026 11:11 | 62 | 173.50 |
| 07/07/2026 11:11 | 117 | 173.50 |
| 07/07/2026 11:11 | 63 | 173.45 |
| 07/07/2026 11:11 | 42 | 173.45 |
| 07/07/2026 11:11 | 117 | 173.45 |
| 07/07/2026 11:11 | 70 | 173.40 |
| 07/07/2026 11:11 | 59 | 173.35 |
| 07/07/2026 11:11 | 87 | 173.35 |
| 07/07/2026 11:11 | 31 | 173.35 |
| 07/07/2026 11:11 | 72 | 173.35 |
| 07/07/2026 11:11 | 58 | 173.35 |
| 07/07/2026 11:11 | 68 | 173.35 |
| 07/07/2026 11:11 | 65 | 173.35 |
| 07/07/2026 11:11 | 117 | 173.35 |
| 07/07/2026 11:11 | 35 | 173.40 |
| 07/07/2026 11:11 | 27 | 173.40 |
| 07/07/2026 11:11 | 117 | 173.40 |
| 07/07/2026 11:11 | 64 | 173.40 |
| 07/07/2026 11:11 | 20 | 173.50 |
| 07/07/2026 11:11 | 2 | 173.50 |
| 07/07/2026 11:08 | 41 | 173.50 |
| 07/07/2026 11:08 | 44 | 173.45 |
| 07/07/2026 11:08 | 10 | 173.45 |
| 07/07/2026 11:07 | 60 | 173.55 |
| 07/07/2026 11:07 | 43 | 173.50 |
| 07/07/2026 11:07 | 22 | 173.50 |
| 07/07/2026 11:07 | 1 | 173.50 |
| 07/07/2026 11:06 | 39 | 173.45 |
| 07/07/2026 11:06 | 9 | 173.40 |
| 07/07/2026 11:06 | 4 | 173.40 |
| 07/07/2026 11:06 | 23 | 173.40 |
| 07/07/2026 11:04 | 17 | 173.35 |
| 07/07/2026 11:04 | 24 | 173.35 |
| 07/07/2026 11:04 | 38 | 173.35 |
| 07/07/2026 11:04 | 64 | 173.35 |
| 07/07/2026 11:04 | 71 | 173.35 |
| 07/07/2026 11:04 | 1 | 173.30 |
| 07/07/2026 11:04 | 57 | 173.30 |
| 07/07/2026 11:03 | 48 | 173.45 |
| 07/07/2026 11:03 | 53 | 173.45 |
| 07/07/2026 11:02 | 39 | 173.45 |
| 07/07/2026 11:02 | 72 | 173.45 |
| 07/07/2026 11:02 | 64 | 173.45 |
| 07/07/2026 11:02 | 50 | 173.45 |
| 07/07/2026 11:02 | 117 | 173.45 |
| 07/07/2026 11:02 | 22 | 173.45 |
| 07/07/2026 11:02 | 17 | 173.45 |
| 07/07/2026 11:01 | 39 | 173.40 |
| 07/07/2026 11:00 | 38 | 173.35 |
| 07/07/2026 11:00 | 81 | 173.30 |
| 07/07/2026 11:00 | 69 | 173.25 |
| 07/07/2026 11:00 | 42 | 173.35 |
| 07/07/2026 11:00 | 40 | 173.40 |
| 07/07/2026 11:00 | 77 | 173.40 |
| 07/07/2026 11:00 | 64 | 173.40 |
| 07/07/2026 11:00 | 2 | 173.40 |
| 07/07/2026 11:00 | 38 | 173.40 |
| 07/07/2026 11:00 | 17 | 173.50 |
| 07/07/2026 10:59 | 50 | 173.45 |
| 07/07/2026 10:59 | 22 | 173.55 |
| 07/07/2026 10:59 | 140 | 173.55 |
| 07/07/2026 10:55 | 10 | 173.30 |
| 07/07/2026 10:51 | 10 | 173.15 |
| 07/07/2026 10:51 | 49 | 173.15 |
| 07/07/2026 10:51 | 66 | 173.15 |
| 07/07/2026 10:51 | 11 | 173.15 |
| 07/07/2026 10:51 | 63 | 173.15 |
| 07/07/2026 10:51 | 26 | 173.15 |
| 07/07/2026 10:51 | 62 | 173.10 |
| 07/07/2026 10:49 | 24 | 173.05 |
| 07/07/2026 10:49 | 79 | 173.05 |
| 07/07/2026 10:48 | 49 | 173.05 |
| 07/07/2026 10:48 | 1 | 173.05 |
| 07/07/2026 10:47 | 8 | 173.00 |
| 07/07/2026 10:46 | 62 | 173.10 |
| 07/07/2026 10:45 | 40 | 173.10 |
| 07/07/2026 10:45 | 54 | 173.05 |
| 07/07/2026 10:44 | 37 | 173.05 |
| 07/07/2026 10:43 | 30 | 173.05 |
| 07/07/2026 10:42 | 81 | 173.00 |
| 07/07/2026 10:42 | 117 | 173.00 |
| 07/07/2026 10:40 | 72 | 173.15 |
| 07/07/2026 10:40 | 79 | 173.15 |
| 07/07/2026 10:40 | 10 | 173.15 |
| 07/07/2026 10:40 | 69 | 173.15 |
| 07/07/2026 10:40 | 63 | 173.15 |
| 07/07/2026 10:40 | 71 | 173.15 |
| 07/07/2026 10:40 | 3 | 173.15 |
| 07/07/2026 10:40 | 72 | 173.15 |
| 07/07/2026 10:40 | 117 | 173.15 |
| 07/07/2026 10:40 | 27 | 173.10 |
| 07/07/2026 10:40 | 20 | 173.10 |
| 07/07/2026 10:39 | 9 | 173.20 |
| 07/07/2026 10:39 | 33 | 173.20 |
| 07/07/2026 10:39 | 22 | 173.20 |
| 07/07/2026 10:39 | 78 | 173.20 |
| 07/07/2026 10:38 | 4 | 173.15 |
| 07/07/2026 10:38 | 27 | 173.15 |
| 07/07/2026 10:38 | 1 | 173.15 |
| 07/07/2026 10:38 | 2 | 173.15 |
| 07/07/2026 10:38 | 3 | 173.25 |
| 07/07/2026 10:37 | 64 | 173.30 |
| 07/07/2026 10:37 | 172 | 173.30 |
| 07/07/2026 10:37 | 100 | 173.30 |
| 07/07/2026 10:36 | 33 | 173.25 |
| 07/07/2026 10:36 | 117 | 173.25 |
| 07/07/2026 10:36 | 74 | 173.30 |
| 07/07/2026 10:36 | 100 | 173.30 |
| 07/07/2026 10:36 | 72 | 173.25 |
| 07/07/2026 10:36 | 68 | 173.25 |
| 07/07/2026 10:36 | 200 | 173.25 |
| 07/07/2026 10:36 | 24 | 173.20 |
| 07/07/2026 10:31 | 88 | 173.35 |
| 07/07/2026 10:31 | 172 | 173.35 |
| 07/07/2026 10:31 | 3 | 173.30 |
| 07/07/2026 10:31 | 100 | 173.25 |
| 07/07/2026 10:31 | 72 | 173.25 |
| 07/07/2026 10:31 | 50 | 173.25 |
| 07/07/2026 10:31 | 10 | 173.25 |
| 07/07/2026 10:31 | 20 | 173.35 |
| 07/07/2026 10:30 | 19 | 173.25 |
| 07/07/2026 10:30 | 27 | 173.25 |
| 07/07/2026 10:30 | 72 | 173.30 |
| 07/07/2026 10:29 | 17 | 173.30 |
| 07/07/2026 10:29 | 71 | 173.25 |
| 07/07/2026 10:29 | 64 | 173.25 |
| 07/07/2026 10:29 | 66 | 173.25 |
| 07/07/2026 10:29 | 10 | 173.20 |
| 07/07/2026 10:29 | 1 | 173.20 |
| 07/07/2026 10:29 | 46 | 173.20 |
| 07/07/2026 10:29 | 48 | 173.20 |
| 07/07/2026 10:29 | 90 | 173.20 |
| 07/07/2026 10:29 | 25 | 173.15 |
| 07/07/2026 10:28 | 200 | 173.20 |
| 07/07/2026 10:27 | 25 | 173.20 |
| 07/07/2026 10:27 | 17 | 173.25 |
| 07/07/2026 10:27 | 117 | 173.25 |
| 07/07/2026 10:27 | 66 | 173.25 |
| 07/07/2026 10:27 | 56 | 173.20 |
| 07/07/2026 10:27 | 5 | 173.20 |
| 07/07/2026 10:26 | 25 | 173.25 |
| 07/07/2026 10:26 | 10 | 173.25 |
| 07/07/2026 10:25 | 13 | 173.25 |
| 07/07/2026 10:25 | 72 | 173.25 |
| 07/07/2026 10:25 | 46 | 173.15 |
| 07/07/2026 10:25 | 54 | 173.15 |
| 07/07/2026 10:24 | 77 | 173.05 |
| 07/07/2026 10:24 | 2 | 173.00 |
| 07/07/2026 10:24 | 12 | 172.95 |
| 07/07/2026 10:24 | 100 | 172.95 |
| 07/07/2026 10:24 | 16 | 172.85 |
| 07/07/2026 10:24 | 10 | 172.90 |
| 07/07/2026 10:23 | 300 | 172.90 |
| 07/07/2026 10:23 | 1 | 172.95 |
| 07/07/2026 10:23 | 23 | 173.00 |
| 07/07/2026 10:23 | 20 | 173.00 |
| 07/07/2026 10:23 | 21 | 173.00 |
| 07/07/2026 10:22 | 25 | 173.00 |
| 07/07/2026 10:22 | 6 | 173.05 |
| 07/07/2026 10:22 | 27 | 173.05 |
| 07/07/2026 10:22 | 50 | 173.05 |
| 07/07/2026 10:22 | 51 | 173.05 |
| 07/07/2026 10:22 | 73 | 173.05 |
| 07/07/2026 10:22 | 50 | 173.05 |
| 07/07/2026 10:22 | 117 | 173.05 |
| 07/07/2026 10:22 | 200 | 173.05 |
| 07/07/2026 10:22 | 85 | 173.05 |
| 07/07/2026 10:22 | 5 | 173.05 |
| 07/07/2026 10:21 | 40 | 173.05 |
| 07/07/2026 10:21 | 12 | 173.05 |
| 07/07/2026 10:21 | 6 | 173.05 |
| 07/07/2026 10:21 | 1 | 173.05 |
| 07/07/2026 10:20 | 9 | 173.10 |
| 07/07/2026 10:20 | 5 | 173.15 |
| 07/07/2026 10:19 | 3 | 173.20 |
| 07/07/2026 10:19 | 200 | 173.20 |
| 07/07/2026 10:19 | 72 | 173.20 |
| 07/07/2026 10:19 | 9 | 173.15 |
| 07/07/2026 10:19 | 7 | 173.15 |
| 07/07/2026 10:19 | 8 | 173.15 |
| 07/07/2026 10:19 | 36 | 173.05 |
| 07/07/2026 10:19 | 2 | 173.10 |
| 07/07/2026 10:19 | 51 | 173.10 |
| 07/07/2026 10:19 | 117 | 173.10 |
| 07/07/2026 10:19 | 64 | 173.10 |
| 07/07/2026 10:19 | 5 | 173.15 |
| 07/07/2026 10:18 | 23 | 173.15 |
| 07/07/2026 10:18 | 50 | 173.15 |
| 07/07/2026 10:18 | 117 | 173.15 |
| 07/07/2026 10:17 | 100 | 173.25 |
| 07/07/2026 10:16 | 200 | 173.25 |
| 07/07/2026 10:15 | 6 | 173.35 |
| 07/07/2026 10:14 | 4 | 173.30 |
| 07/07/2026 10:13 | 49 | 173.35 |
| 07/07/2026 10:12 | 98 | 173.55 |
| 07/07/2026 10:12 | 104 | 173.50 |
| 07/07/2026 10:12 | 31 | 173.40 |
| 07/07/2026 10:12 | 69 | 173.40 |
| 07/07/2026 10:12 | 10 | 173.40 |
| 07/07/2026 10:12 | 7 | 173.40 |
| 07/07/2026 10:11 | 41 | 173.40 |
| 07/07/2026 10:11 | 67 | 173.40 |
| 07/07/2026 10:11 | 16 | 173.45 |
| 07/07/2026 10:11 | 49 | 173.50 |
| 07/07/2026 10:11 | 66 | 173.50 |
| 07/07/2026 10:11 | 89 | 173.50 |
| 07/07/2026 10:11 | 50 | 173.50 |
| 07/07/2026 10:11 | 117 | 173.50 |
| 07/07/2026 10:11 | 57 | 173.50 |
| 07/07/2026 10:11 | 246 | 173.45 |
| 07/07/2026 10:11 | 45 | 173.45 |
| 07/07/2026 10:11 | 72 | 173.45 |
| 07/07/2026 10:11 | 64 | 173.45 |
| 07/07/2026 10:11 | 63 | 173.45 |
| 07/07/2026 10:10 | 24 | 173.50 |
| 07/07/2026 10:10 | 31 | 173.50 |
| 07/07/2026 10:10 | 60 | 173.50 |
| 07/07/2026 10:10 | 54 | 173.50 |
| 07/07/2026 10:10 | 55 | 173.50 |
| 07/07/2026 10:10 | 21 | 173.40 |
| 07/07/2026 10:10 | 11 | 173.40 |
| 07/07/2026 10:09 | 100 | 173.50 |
| 07/07/2026 10:09 | 86 | 173.50 |
| 07/07/2026 10:08 | 89 | 173.45 |
| 07/07/2026 10:08 | 100 | 173.45 |
| 07/07/2026 10:07 | 15 | 173.40 |
| 07/07/2026 10:06 | 7 | 173.40 |
| 07/07/2026 10:06 | 72 | 173.50 |
| 07/07/2026 10:06 | 88 | 173.50 |
| 07/07/2026 10:06 | 88 | 173.50 |
| 07/07/2026 10:06 | 117 | 173.55 |
| 07/07/2026 10:06 | 100 | 173.55 |
| 07/07/2026 10:05 | 1 | 173.45 |
| 07/07/2026 10:05 | 53 | 173.40 |
| 07/07/2026 10:05 | 13 | 173.40 |
| 07/07/2026 10:05 | 100 | 173.35 |
| 07/07/2026 10:05 | 42 | 173.30 |
| 07/07/2026 10:04 | 29 | 173.35 |
| 07/07/2026 10:04 | 71 | 173.35 |
| 07/07/2026 10:03 | 3 | 173.25 |
| 07/07/2026 10:03 | 67 | 173.25 |
| 07/07/2026 10:03 | 3 | 173.30 |
| 07/07/2026 10:02 | 93 | 173.20 |
| 07/07/2026 10:01 | 10 | 173.10 |
| 07/07/2026 10:01 | 92 | 173.10 |
| 07/07/2026 10:00 | 100 | 173.00 |
| 07/07/2026 09:58 | 91 | 173.10 |
| 07/07/2026 09:58 | 82 | 173.10 |
| 07/07/2026 09:58 | 72 | 173.10 |
| 07/07/2026 09:58 | 66 | 173.15 |
| 07/07/2026 09:58 | 91 | 173.20 |
| 07/07/2026 09:58 | 50 | 173.20 |
| 07/07/2026 09:58 | 68 | 173.20 |
| 07/07/2026 09:58 | 68 | 173.20 |
| 07/07/2026 09:58 | 71 | 173.20 |
| 07/07/2026 09:58 | 110 | 173.25 |
| 07/07/2026 09:58 | 50 | 173.25 |
| 07/07/2026 09:58 | 9 | 173.25 |
| 07/07/2026 09:58 | 61 | 173.25 |
| 07/07/2026 09:58 | 63 | 173.25 |
| 07/07/2026 09:58 | 33 | 173.25 |
| 07/07/2026 09:58 | 48 | 173.25 |
| 07/07/2026 09:58 | 15 | 173.25 |
| 07/07/2026 09:58 | 30 | 173.25 |
| 07/07/2026 09:58 | 1 | 173.25 |
| 07/07/2026 09:58 | 44 | 173.20 |
| 07/07/2026 09:58 | 56 | 173.20 |
| 07/07/2026 09:58 | 200 | 173.15 |
| 07/07/2026 09:58 | 11 | 173.15 |
| 07/07/2026 09:57 | 13 | 173.15 |
| 07/07/2026 09:57 | 24 | 173.20 |
| 07/07/2026 09:57 | 25 | 173.20 |
| 07/07/2026 09:57 | 91 | 173.20 |
| 07/07/2026 09:53 | 100 | 173.20 |
| 07/07/2026 09:53 | 79 | 173.20 |
| 07/07/2026 09:52 | 16 | 173.15 |
| 07/07/2026 09:52 | 9 | 173.20 |
| 07/07/2026 09:51 | 91 | 173.25 |
| 07/07/2026 09:51 | 12 | 173.30 |
| 07/07/2026 09:51 | 50 | 173.25 |
| 07/07/2026 09:51 | 117 | 173.25 |
| 07/07/2026 09:51 | 61 | 173.25 |
| 07/07/2026 09:50 | 99 | 173.30 |
| 07/07/2026 09:50 | 97 | 173.20 |
| 07/07/2026 09:50 | 71 | 173.10 |
| 07/07/2026 09:50 | 71 | 173.10 |
| 07/07/2026 09:50 | 10 | 173.10 |
| 07/07/2026 09:50 | 72 | 173.10 |
| 07/07/2026 09:50 | 100 | 173.10 |
| 07/07/2026 09:50 | 61 | 173.10 |
| 07/07/2026 09:50 | 88 | 173.10 |
| 07/07/2026 09:49 | 40 | 173.05 |
| 07/07/2026 09:49 | 87 | 173.10 |
| 07/07/2026 09:49 | 100 | 173.10 |
| 07/07/2026 09:49 | 3 | 173.10 |
| 07/07/2026 09:47 | 80 | 173.20 |
| 07/07/2026 09:47 | 100 | 173.20 |
| 07/07/2026 09:47 | 200 | 173.15 |
| 07/07/2026 09:47 | 62 | 173.15 |
| 07/07/2026 09:47 | 71 | 173.15 |
| 07/07/2026 09:47 | 71 | 173.15 |
| 07/07/2026 09:47 | 85 | 173.15 |
| 07/07/2026 09:47 | 11 | 173.10 |
| 07/07/2026 09:47 | 24 | 173.10 |
| 07/07/2026 09:47 | 9 | 173.20 |
| 07/07/2026 09:46 | 27 | 173.25 |
| 07/07/2026 09:46 | 10 | 173.20 |
| 07/07/2026 09:45 | 2 | 173.35 |
| 07/07/2026 09:44 | 24 | 173.55 |
| 07/07/2026 09:42 | 7 | 173.60 |
| 07/07/2026 09:40 | 10 | 173.70 |
| 07/07/2026 09:40 | 6 | 173.80 |
| 07/07/2026 09:40 | 30 | 173.85 |
| 07/07/2026 09:40 | 49 | 173.85 |
| 07/07/2026 09:39 | 2 | 173.95 |
| 07/07/2026 09:39 | 49 | 173.85 |
| 07/07/2026 09:39 | 1 | 173.85 |
| 07/07/2026 09:39 | 20 | 173.95 |
| 07/07/2026 09:39 | 2 | 173.95 |
| 07/07/2026 09:39 | 8 | 173.95 |
| 07/07/2026 09:39 | 41 | 173.95 |
| 07/07/2026 09:39 | 17 | 174.05 |
| 07/07/2026 09:38 | 10 | 173.95 |
| 07/07/2026 09:38 | 64 | 173.90 |
| 07/07/2026 09:38 | 68 | 173.90 |
| 07/07/2026 09:38 | 66 | 173.90 |
| 07/07/2026 09:38 | 50 | 173.90 |
| 07/07/2026 09:38 | 81 | 173.90 |
| 07/07/2026 09:38 | 59 | 173.80 |
| 07/07/2026 09:38 | 65 | 173.80 |
| 07/07/2026 09:38 | 63 | 173.80 |
| 07/07/2026 09:38 | 64 | 173.80 |
| 07/07/2026 09:38 | 7 | 173.85 |
| 07/07/2026 09:38 | 67 | 173.85 |
| 07/07/2026 09:38 | 66 | 173.85 |
| 07/07/2026 09:38 | 66 | 173.85 |
| 07/07/2026 09:36 | 27 | 173.85 |
| 07/07/2026 09:36 | 9 | 173.85 |
| 07/07/2026 09:36 | 1 | 173.85 |
| 07/07/2026 09:36 | 9 | 173.85 |
| 07/07/2026 09:36 | 65 | 173.85 |
| 07/07/2026 09:36 | 63 | 173.85 |
| 07/07/2026 09:36 | 72 | 173.85 |
| 07/07/2026 09:36 | 64 | 173.85 |
| 07/07/2026 09:36 | 76 | 173.85 |
| 07/07/2026 09:35 | 33 | 173.80 |
| 07/07/2026 09:34 | 103 | 173.85 |
| 07/07/2026 09:34 | 20 | 173.85 |
| 07/07/2026 09:34 | 25 | 173.85 |
| 07/07/2026 09:34 | 22 | 173.85 |
| 07/07/2026 09:34 | 13 | 173.80 |
| 07/07/2026 09:33 | 5 | 173.85 |
| 07/07/2026 09:33 | 72 | 173.85 |
| 07/07/2026 09:33 | 66 | 173.85 |
| 07/07/2026 09:33 | 63 | 173.90 |
| 07/07/2026 09:33 | 7 | 173.90 |
| 07/07/2026 09:33 | 30 | 173.90 |
| 07/07/2026 09:33 | 33 | 173.90 |
| 07/07/2026 09:33 | 55 | 173.90 |
| 07/07/2026 09:33 | 72 | 173.95 |
| 07/07/2026 09:31 | 67 | 174.05 |
| 07/07/2026 09:31 | 72 | 174.05 |
| 07/07/2026 09:31 | 69 | 174.05 |
| 07/07/2026 09:31 | 3 | 174.00 |
| 07/07/2026 09:31 | 21 | 174.05 |
| 07/07/2026 09:31 | 1 | 174.05 |
| 07/07/2026 09:31 | 23 | 174.10 |
| 07/07/2026 09:30 | 24 | 174.20 |
| 07/07/2026 09:29 | 10 | 174.35 |
| 07/07/2026 09:29 | 67 | 174.30 |
| 07/07/2026 09:29 | 67 | 174.30 |
| 07/07/2026 09:29 | 67 | 174.30 |
| 07/07/2026 09:29 | 357 | 174.20 |
| 07/07/2026 09:29 | 921 | 174.20 |
| 07/07/2026 09:29 | 56 | 174.20 |
| 07/07/2026 09:29 | 72 | 174.20 |
| 07/07/2026 09:29 | 94 | 174.20 |
| 07/07/2026 09:28 | 1 | 174.20 |
| 07/07/2026 09:27 | 44 | 174.30 |
| 07/07/2026 09:27 | 42 | 174.35 |
| 07/07/2026 09:27 | 62 | 174.35 |
| 07/07/2026 09:27 | 54 | 174.35 |
| 07/07/2026 09:27 | 51 | 174.35 |
| 07/07/2026 09:27 | 58 | 174.35 |
| 07/07/2026 09:27 | 17 | 174.25 |
| 07/07/2026 09:27 | 33 | 174.25 |
| 07/07/2026 09:26 | 71 | 174.30 |
| 07/07/2026 09:26 | 56 | 174.30 |
| 07/07/2026 09:26 | 64 | 174.30 |
| 07/07/2026 09:26 | 52 | 174.30 |
| 07/07/2026 09:26 | 33 | 174.30 |
| 07/07/2026 09:25 | 55 | 174.25 |
| 07/07/2026 09:25 | 1 | 174.30 |
| 07/07/2026 09:25 | 72 | 174.20 |
| 07/07/2026 09:25 | 64 | 174.20 |
| 07/07/2026 09:25 | 72 | 174.15 |
| 07/07/2026 09:25 | 35 | 174.15 |
| 07/07/2026 09:25 | 64 | 174.15 |
| 07/07/2026 09:25 | 58 | 174.15 |
| 07/07/2026 09:24 | 55 | 174.10 |
| 07/07/2026 09:24 | 10 | 174.10 |
| 07/07/2026 09:24 | 72 | 174.10 |
| 07/07/2026 09:24 | 28 | 174.10 |
| 07/07/2026 09:24 | 30 | 174.10 |
| 07/07/2026 09:23 | 10 | 174.10 |
| 07/07/2026 09:22 | 10 | 174.05 |
| 07/07/2026 09:22 | 7 | 173.80 |
| 07/07/2026 09:22 | 62 | 173.80 |
| 07/07/2026 09:22 | 61 | 173.80 |
| 07/07/2026 09:22 | 32 | 173.80 |
| 07/07/2026 09:21 | 65 | 173.75 |
| 07/07/2026 09:21 | 52 | 173.75 |
| 07/07/2026 09:21 | 53 | 173.75 |
| 07/07/2026 09:21 | 64 | 173.75 |
| 07/07/2026 09:21 | 53 | 173.70 |
| 07/07/2026 09:21 | 6 | 173.75 |
| 07/07/2026 09:21 | 55 | 173.70 |
| 07/07/2026 09:21 | 48 | 173.55 |
| 07/07/2026 09:21 | 72 | 173.55 |
| 07/07/2026 09:21 | 63 | 173.55 |
| 07/07/2026 09:21 | 28 | 173.55 |
| 07/07/2026 09:21 | 50 | 173.55 |
| 07/07/2026 09:21 | 72 | 173.55 |
| 07/07/2026 09:21 | 67 | 173.55 |
| 07/07/2026 09:21 | 58 | 173.60 |
| 07/07/2026 09:21 | 64 | 173.60 |
| 07/07/2026 09:21 | 72 | 173.60 |
| 07/07/2026 09:21 | 50 | 173.60 |
| 07/07/2026 09:21 | 65 | 173.60 |
| 07/07/2026 09:21 | 29 | 173.60 |
| 07/07/2026 09:21 | 51 | 173.65 |
| 07/07/2026 09:21 | 72 | 173.65 |
| 07/07/2026 09:21 | 58 | 173.65 |
| 07/07/2026 09:21 | 66 | 173.65 |
| 07/07/2026 09:21 | 68 | 173.65 |
| 07/07/2026 09:21 | 55 | 173.65 |
| 07/07/2026 09:21 | 53 | 173.65 |
| 07/07/2026 09:21 | 97 | 173.70 |
| 07/07/2026 09:21 | 72 | 173.70 |
| 07/07/2026 09:21 | 62 | 173.70 |
| 07/07/2026 09:21 | 72 | 173.70 |
| 07/07/2026 09:21 | 67 | 173.70 |
| 07/07/2026 09:21 | 57 | 173.70 |
| 07/07/2026 09:21 | 58 | 173.70 |
| 07/07/2026 09:21 | 58 | 173.75 |
| 07/07/2026 09:21 | 50 | 173.75 |
| 07/07/2026 09:21 | 72 | 173.75 |
| 07/07/2026 09:21 | 75 | 173.75 |
| 07/07/2026 09:21 | 5 | 173.80 |
| 07/07/2026 09:21 | 6 | 173.80 |
| 07/07/2026 09:21 | 12 | 173.70 |
| 07/07/2026 09:21 | 1 | 173.70 |
| 07/07/2026 09:20 | 9 | 173.85 |
| 07/07/2026 09:19 | 50 | 174.00 |
| 07/07/2026 09:19 | 54 | 173.90 |
| 07/07/2026 09:19 | 72 | 173.90 |
| 07/07/2026 09:19 | 49 | 173.90 |
| 07/07/2026 09:19 | 53 | 173.90 |
| 07/07/2026 09:19 | 73 | 173.90 |
| 07/07/2026 09:18 | 7 | 173.90 |
| 07/07/2026 09:18 | 60 | 173.80 |
| 07/07/2026 09:18 | 3 | 173.85 |
| 07/07/2026 09:18 | 24 | 173.95 |
| 07/07/2026 09:17 | 52 | 174.05 |
| 07/07/2026 09:17 | 72 | 174.05 |
| 07/07/2026 09:17 | 66 | 174.05 |
| 07/07/2026 09:17 | 53 | 174.05 |
| 07/07/2026 09:17 | 72 | 174.10 |
| 07/07/2026 09:17 | 72 | 174.10 |
| 07/07/2026 09:17 | 72 | 174.10 |
| 07/07/2026 09:17 | 53 | 174.10 |
| 07/07/2026 09:17 | 73 | 174.10 |
| 07/07/2026 09:17 | 72 | 174.05 |
| 07/07/2026 09:17 | 58 | 174.05 |
| 07/07/2026 09:17 | 72 | 174.05 |
| 07/07/2026 09:17 | 30 | 174.05 |
| 07/07/2026 09:17 | 65 | 174.05 |
| 07/07/2026 09:17 | 102 | 174.00 |
| 07/07/2026 09:16 | 9 | 173.70 |
| 07/07/2026 09:16 | 11 | 173.90 |
| 07/07/2026 09:16 | 79 | 173.80 |
| 07/07/2026 09:16 | 6 | 173.80 |
| 07/07/2026 09:15 | 12 | 173.70 |
| 07/07/2026 09:15 | 62 | 173.70 |
| 07/07/2026 09:15 | 56 | 173.85 |
| 07/07/2026 09:15 | 64 | 173.85 |
| 07/07/2026 09:15 | 53 | 173.85 |
| 07/07/2026 09:14 | 3 | 173.70 |
| 07/07/2026 09:14 | 62 | 173.70 |
| 07/07/2026 09:14 | 10 | 173.70 |
| 07/07/2026 09:14 | 9 | 173.75 |
| 07/07/2026 09:14 | 60 | 173.75 |
| 07/07/2026 09:14 | 72 | 173.75 |
| 07/07/2026 09:14 | 66 | 173.75 |
| 07/07/2026 09:14 | 72 | 173.85 |
| 07/07/2026 09:14 | 72 | 173.85 |
| 07/07/2026 09:14 | 78 | 173.85 |
| 07/07/2026 09:14 | 66 | 173.75 |
| 07/07/2026 09:14 | 10 | 173.80 |
| 07/07/2026 09:14 | 54 | 173.80 |
| 07/07/2026 09:14 | 33 | 173.80 |
| 07/07/2026 09:14 | 66 | 173.80 |
| 07/07/2026 09:12 | 30 | 173.75 |
| 07/07/2026 09:12 | 67 | 173.75 |
| 07/07/2026 09:12 | 55 | 173.70 |
| 07/07/2026 09:12 | 66 | 173.70 |
| 07/07/2026 09:12 | 59 | 173.65 |
| 07/07/2026 09:12 | 58 | 173.65 |
| 07/07/2026 09:12 | 67 | 173.65 |
| 07/07/2026 09:12 | 27 | 173.75 |
| 07/07/2026 09:12 | 52 | 173.60 |
| 07/07/2026 09:12 | 54 | 173.55 |
| 07/07/2026 09:12 | 889 | 173.55 |
| 07/07/2026 09:12 | 534 | 173.55 |
| 07/07/2026 09:12 | 77 | 173.55 |
| 07/07/2026 09:12 | 27 | 173.55 |
| 07/07/2026 09:12 | 70 | 173.55 |
| 07/07/2026 09:12 | 27 | 173.40 |
| 07/07/2026 09:12 | 72 | 173.40 |
| 07/07/2026 09:12 | 51 | 173.40 |
| 07/07/2026 09:12 | 25 | 173.40 |
| 07/07/2026 09:11 | 28 | 173.35 |
| 07/07/2026 09:11 | 17 | 173.30 |
| 07/07/2026 09:10 | 25 | 173.30 |
| 07/07/2026 09:10 | 67 | 173.30 |
| 07/07/2026 09:10 | 72 | 173.30 |
| 07/07/2026 09:10 | 55 | 173.30 |
| 07/07/2026 09:10 | 75 | 173.30 |
| 07/07/2026 09:10 | 27 | 173.25 |
| 07/07/2026 09:09 | 35 | 173.10 |
| 07/07/2026 09:09 | 62 | 173.10 |
| 07/07/2026 09:09 | 66 | 173.15 |
| 07/07/2026 09:09 | 4 | 173.15 |
| 07/07/2026 09:09 | 10 | 173.25 |
| 07/07/2026 09:09 | 75 | 173.30 |
| 07/07/2026 09:08 | 63 | 173.30 |
| 07/07/2026 09:08 | 51 | 173.30 |
| 07/07/2026 09:08 | 17 | 173.30 |
| 07/07/2026 09:08 | 22 | 173.30 |
| 07/07/2026 09:07 | 13 | 173.40 |
| 07/07/2026 09:07 | 4 | 173.45 |
| 07/07/2026 09:07 | 33 | 173.75 |
| 07/07/2026 09:06 | 104 | 173.55 |
| 07/07/2026 09:06 | 9 | 173.45 |
| 07/07/2026 09:06 | 25 | 173.45 |
| 07/07/2026 09:06 | 62 | 173.35 |
| 07/07/2026 09:04 | 129 | 173.10 |
| 07/07/2026 09:04 | 34 | 173.15 |
| 07/07/2026 09:03 | 3 | 173.10 |
| 07/07/2026 09:03 | 93 | 173.10 |
| 07/07/2026 09:02 | 27 | 172.90 |
| 07/07/2026 09:02 | 39 | 172.85 |
| 07/07/2026 09:02 | 59 | 172.85 |
| 07/07/2026 09:02 | 38 | 172.75 |
| 07/07/2026 09:02 | 65 | 172.75 |
| 07/07/2026 09:02 | 2 | 172.70 |
| 07/07/2026 09:02 | 64 | 172.70 |
| 07/07/2026 09:02 | 136 | 172.70 |
| 07/07/2026 09:02 | 29 | 172.70 |
| 07/07/2026 09:02 | 13 | 172.70 |
| 07/07/2026 09:02 | 36 | 172.80 |
| 07/07/2026 09:02 | 80 | 172.80 |
| 07/07/2026 09:02 | 30 | 172.75 |
| 07/07/2026 09:02 | 20 | 172.75 |
| 07/07/2026 09:02 | 2 | 172.80 |
| 07/07/2026 09:02 | 15 | 173.00 |
| 07/07/2026 09:02 | 5 | 173.25 |
| 07/07/2026 09:01 | 2 | 173.60 |
| 07/07/2026 09:01 | 7 | 173.60 |
| 07/07/2026 09:01 | 3 | 173.55 |
| 07/07/2026 09:01 | 212 | 173.60 |
| 07/07/2026 09:01 | 26 | 173.75 |
| 07/07/2026 09:01 | 6 | 173.75 |
| 07/07/2026 09:01 | 5 | 173.55 |
| 07/07/2026 09:01 | 10 | 173.55 |
| 07/07/2026 09:01 | 34 | 173.55 |
| 07/07/2026 09:01 | 1 | 173.55 |
| 07/07/2026 09:01 | 58 | 173.55 |
| 07/07/2026 09:01 | 58 | 173.55 |
| 07/07/2026 09:01 | 20 | 173.75 |
| 07/07/2026 09:01 | 26 | 173.70 |
| 07/07/2026 09:01 | 13 | 173.70 |
| 07/07/2026 09:01 | 26 | 173.60 |
| 07/07/2026 09:01 | 58 | 173.55 |
| 07/07/2026 09:01 | 27 | 173.55 |
| 07/07/2026 09:01 | 31 | 173.55 |
| 07/07/2026 09:01 | 116 | 173.55 |
| 07/07/2026 09:01 | 59 | 173.35 |
| 07/07/2026 09:01 | 27 | 173.50 |
| 07/07/2026 09:01 | 37 | 173.50 |
| 07/07/2026 09:01 | 339 | 173.50 |
| 07/07/2026 09:01 | 40 | 173.50 |
| 07/07/2026 09:01 | 37 | 173.50 |
| 07/07/2026 09:01 | 2262 | 173.50 |
| 07/07/2026 09:01 | 37 | 173.50 |
| 07/07/2026 09:01 | 16 | 173.50 |
| 07/07/2026 09:01 | 50 | 173.50 |
| 07/07/2026 09:01 | 836 | 173.50 |
| 07/07/2026 09:01 | 114 | 173.50 |
| 07/07/2026 09:01 | 285 | 173.50 |
| 07/07/2026 09:01 | 85 | 173.50 |
| 07/07/2026 09:01 | 66 | 173.50 |
| 07/07/2026 09:01 | 660 | 173.50 |
| 07/07/2026 09:01 | 344 | 173.50 |
| 07/07/2026 09:01 | 72 | 173.50 |
| 07/07/2026 09:01 | 78 | 173.50 |
| 07/07/2026 09:01 | 18 | 173.50 |
| 07/07/2026 09:01 | 38 | 173.50 |
| 07/07/2026 09:01 | 7 | 173.50 |
| 07/07/2026 09:01 | 185 | 173.50 |
| 07/07/2026 09:01 | 99 | 173.50 |
| 07/07/2026 09:01 | 76 | 173.50 |
| 07/07/2026 09:01 | 7 | 173.50 |
| 07/07/2026 09:01 | 4 | 173.50 |
| 07/07/2026 09:01 | 69 | 173.50 |
| 07/07/2026 09:01 | 42 | 173.50 |
| 07/07/2026 09:01 | 154 | 173.50 |
| 07/07/2026 09:01 | 7 | 173.50 |
| 07/07/2026 09:01 | 345 | 173.50 |
| 07/07/2026 09:01 | 78 | 173.50 |
| 07/07/2026 09:01 | 140 | 173.50 |
| 07/07/2026 09:01 | 16 | 173.50 |
| 07/07/2026 09:01 | 60 | 173.50 |
| 07/07/2026 09:01 | 155 | 173.50 |
| 07/07/2026 09:01 | 94 | 173.50 |
| 07/07/2026 09:01 | 62 | 173.50 |
| 07/07/2026 09:01 | 156 | 173.50 |
| 07/07/2026 09:01 | 12 | 173.50 |
| 07/07/2026 09:01 | 14 | 173.50 |
| 07/07/2026 09:01 | 3 | 173.50 |
| 07/07/2026 09:01 | 85 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |
| 07/07/2026 09:01 | 37 | 173.50 |
| 07/07/2026 09:01 | 74 | 173.50 |
| 07/07/2026 09:01 | 78 | 173.50 |
| 07/07/2026 09:01 | 46 | 173.50 |
| 07/07/2026 09:01 | 113 | 173.50 |
| 07/07/2026 09:01 | 98 | 173.50 |
| 07/07/2026 09:01 | 109 | 173.50 |
| 07/07/2026 09:01 | 146 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 451 | 173.50 |
| 07/07/2026 09:01 | 230 | 173.50 |
| 07/07/2026 09:01 | 404 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 5 | 173.50 |
| 07/07/2026 09:01 | 69 | 173.50 |
| 07/07/2026 09:01 | 3 | 173.50 |
| 07/07/2026 09:01 | 3 | 173.50 |
| 07/07/2026 09:01 | 8 | 173.50 |
| 07/07/2026 09:01 | 38 | 173.50 |
| 07/07/2026 09:01 | 9 | 173.50 |
| 07/07/2026 09:01 | 27 | 173.50 |
| 07/07/2026 09:01 | 21 | 173.50 |
| 07/07/2026 09:01 | 86 | 173.50 |
| 07/07/2026 09:01 | 66 | 173.50 |
| 07/07/2026 09:01 | 6 | 173.50 |
| 07/07/2026 09:01 | 31 | 173.50 |
| 07/07/2026 09:01 | 147 | 173.50 |
| 07/07/2026 09:01 | 35 | 173.50 |
| 07/07/2026 09:01 | 313 | 173.50 |
| 07/07/2026 09:01 | 15 | 173.50 |
| 07/07/2026 09:01 | 16 | 173.50 |
| 07/07/2026 09:01 | 35 | 173.50 |
| 07/07/2026 09:01 | 6 | 173.50 |
| 07/07/2026 09:01 | 82 | 173.50 |
| 07/07/2026 09:01 | 202 | 173.50 |
| 07/07/2026 09:01 | 65 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 144 | 173.50 |
| 07/07/2026 09:01 | 53 | 173.50 |
| 07/07/2026 09:01 | 29 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |
| 07/07/2026 09:01 | 56 | 173.50 |
| 07/07/2026 09:01 | 49 | 173.50 |
| 07/07/2026 09:01 | 51 | 173.50 |
| 07/07/2026 09:01 | 36 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |
| 07/07/2026 09:01 | 19 | 173.50 |
| 07/07/2026 09:01 | 24 | 173.50 |
| 07/07/2026 09:01 | 38 | 173.50 |
| 07/07/2026 09:01 | 12 | 173.50 |
| 07/07/2026 09:01 | 12 | 173.50 |
| 07/07/2026 09:01 | 4 | 173.50 |
| 07/07/2026 09:01 | 5 | 173.50 |
| 07/07/2026 09:01 | 25 | 173.50 |
| 07/07/2026 09:01 | 50 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 13 | 173.50 |
| 07/07/2026 09:01 | 10 | 173.50 |
| 07/07/2026 09:01 | 5 | 173.50 |
| 07/07/2026 09:01 | 7 | 173.50 |
| 07/07/2026 09:01 | 18 | 173.50 |
| 07/07/2026 09:01 | 29 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |
| 07/07/2026 09:01 | 122 | 173.50 |
| 07/07/2026 09:01 | 1 | 173.50 |
| 07/07/2026 09:01 | 5 | 173.50 |
| 07/07/2026 09:01 | 75 | 173.50 |
| 07/07/2026 09:01 | 30 | 173.50 |
| 07/07/2026 09:01 | 8 | 173.50 |
| 07/07/2026 09:01 | 2 | 173.50 |