Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 17:32:31
Bid
07/06/2026 - 19:49:30
Bid
Volume
Ask
07/06/2026 - 18:51:37
Ask
Volume
172.25
-2.40 ( -1.37% )
0.00
10
0.00
2
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 17:32 134 172.25
07/06/2026 17:32 47 172.25
07/06/2026 17:32 48 172.25
07/06/2026 17:32 60 172.25
07/06/2026 17:31 25 172.25
07/06/2026 17:30 16 172.25
07/06/2026 17:30 15 172.25
07/06/2026 17:30 304 172.25
07/06/2026 17:30 31 172.25
07/06/2026 17:30 27 172.25
07/06/2026 17:30 28 172.25
07/06/2026 17:30 82 172.25
07/06/2026 17:30 210 172.25
07/06/2026 17:30 97 172.25
07/06/2026 17:30 106 172.25
07/06/2026 17:30 92 172.25
07/06/2026 17:30 108 172.25
07/06/2026 17:30 47 172.25
07/06/2026 17:30 161 172.25
07/06/2026 17:30 116 172.25
07/06/2026 17:30 98 172.25
07/06/2026 17:30 94 172.25
07/06/2026 17:30 740 172.25
07/06/2026 17:30 185 172.25
07/06/2026 17:30 120 172.25
07/06/2026 17:30 43 172.25
07/06/2026 17:30 47 172.25
07/06/2026 17:30 149 172.25
07/06/2026 17:30 37 172.25
07/06/2026 17:30 72 172.25
07/06/2026 17:30 137 172.25
07/06/2026 17:30 297 172.25
07/06/2026 17:30 170 172.25
07/06/2026 17:30 236 172.25
07/06/2026 17:30 23 172.25
07/06/2026 17:30 181 172.25
07/06/2026 17:30 137 172.25
07/06/2026 17:30 565 172.25
07/06/2026 17:30 121 172.25
07/06/2026 17:30 95 172.25
07/06/2026 17:30 137 172.25
07/06/2026 17:30 357 172.25
07/06/2026 17:30 71 172.25
07/06/2026 17:30 37 172.25
07/06/2026 17:30 279 172.25
07/06/2026 17:30 95 172.25
07/06/2026 17:30 309 172.25
07/06/2026 17:30 67 172.25
07/06/2026 17:30 62 172.25
07/06/2026 17:30 194 172.25
07/06/2026 17:30 161 172.25
07/06/2026 17:30 606 172.25
07/06/2026 17:30 1358 172.25
07/06/2026 17:30 45 172.25
07/06/2026 17:30 81 172.25
07/06/2026 17:30 1098 172.25
07/06/2026 17:30 300 172.25
07/06/2026 17:30 269 172.25
07/06/2026 17:30 255 172.25
07/06/2026 17:30 145 172.25
07/06/2026 17:30 616 172.25
07/06/2026 17:30 96 172.25
07/06/2026 17:30 274 172.25
07/06/2026 17:30 149 172.25
07/06/2026 17:30 161 172.25
07/06/2026 17:30 616 172.25
07/06/2026 17:30 301 172.25
07/06/2026 17:30 816 172.25
07/06/2026 17:30 204 172.25
07/06/2026 17:30 1336 172.25
07/06/2026 17:30 777 172.25
07/06/2026 17:30 149 172.25
07/06/2026 17:30 618 172.25
07/06/2026 17:30 96 172.25
07/06/2026 17:30 214 172.25
07/06/2026 17:30 784 172.25
07/06/2026 17:30 619 172.25
07/06/2026 17:30 465 172.25
07/06/2026 17:30 96 172.25
07/06/2026 17:30 256 172.25
07/06/2026 17:30 4 172.25
07/06/2026 17:30 169 172.25
07/06/2026 17:30 1035 172.25
07/06/2026 17:30 612 172.25
07/06/2026 17:30 215 172.25
07/06/2026 17:30 500 172.25
07/06/2026 17:30 266 172.25
07/06/2026 17:30 488 172.25
07/06/2026 17:30 1153 172.25
07/06/2026 17:30 562 172.25
07/06/2026 17:30 31 172.25
07/06/2026 17:30 322 172.25
07/06/2026 17:30 40 172.25
07/06/2026 17:30 127 172.25
07/06/2026 17:30 275 172.25
07/06/2026 17:30 524 172.25
07/06/2026 17:30 41 172.25
07/06/2026 17:30 41 172.25
07/06/2026 17:30 15 172.25
07/06/2026 17:30 214 172.25
07/06/2026 17:30 336 172.25
07/06/2026 17:30 237 172.25
07/06/2026 17:30 687 172.25
07/06/2026 17:30 225 172.25
07/06/2026 17:30 924 172.25
07/06/2026 17:30 397 172.25
07/06/2026 17:30 98 172.25
07/06/2026 17:30 289 172.25
07/06/2026 17:30 62 172.25
07/06/2026 17:30 1295 172.25
07/06/2026 17:30 433 172.25
07/06/2026 17:30 697 172.25
07/06/2026 17:30 167 172.25
07/06/2026 17:30 443 172.25
07/06/2026 17:30 215 172.25
07/06/2026 17:30 600 172.25
07/06/2026 17:30 562 172.25
07/06/2026 17:30 341 172.25
07/06/2026 17:30 327 172.25
07/06/2026 17:30 98 172.25
07/06/2026 17:30 362 172.25
07/06/2026 17:30 214 172.25
07/06/2026 17:30 99 172.25
07/06/2026 17:30 109 172.25
07/06/2026 17:30 789 172.25
07/06/2026 17:30 973 172.25
07/06/2026 17:30 1201 172.25
07/06/2026 17:30 3153 172.25
07/06/2026 17:30 536 172.25
07/06/2026 17:30 765 172.25
07/06/2026 17:30 263 172.25
07/06/2026 17:30 436 172.25
07/06/2026 17:30 59 172.25
07/06/2026 17:30 204 172.25
07/06/2026 17:30 24 172.25
07/06/2026 17:30 355 172.25
07/06/2026 17:30 887 172.25
07/06/2026 17:30 142 172.25
07/06/2026 17:30 84 172.25
07/06/2026 17:30 558 172.25
07/06/2026 17:30 448 172.25
07/06/2026 17:30 131 172.25
07/06/2026 17:30 149 172.25
07/06/2026 17:30 481 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 984 172.25
07/06/2026 17:30 78 172.25
07/06/2026 17:30 78 172.25
07/06/2026 17:30 124 172.25
07/06/2026 17:30 32 172.25
07/06/2026 17:30 156 172.25
07/06/2026 17:30 156 172.25
07/06/2026 17:30 156 172.25
07/06/2026 17:30 113 172.25
07/06/2026 17:30 316 172.25
07/06/2026 17:30 38 172.25
07/06/2026 17:30 126 172.25
07/06/2026 17:30 165 172.25
07/06/2026 17:30 1248 172.25
07/06/2026 17:30 53 172.25
07/06/2026 17:30 103 172.25
07/06/2026 17:30 156 172.25
07/06/2026 17:30 285 172.25
07/06/2026 17:30 101 172.25
07/06/2026 17:30 3679 172.25
07/06/2026 17:30 1807 172.25
07/06/2026 17:30 2034 172.25
07/06/2026 17:30 4 172.25
07/06/2026 17:30 723 172.25
07/06/2026 17:30 3079 172.25
07/06/2026 17:30 63 172.25
07/06/2026 17:30 33 172.25
07/06/2026 17:30 42 172.25
07/06/2026 17:30 315 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 142 172.25
07/06/2026 17:30 156 172.25
07/06/2026 17:30 313 172.25
07/06/2026 17:30 313 172.25
07/06/2026 17:30 469 172.25
07/06/2026 17:30 171 172.25
07/06/2026 17:30 200 172.25
07/06/2026 17:30 52 172.25
07/06/2026 17:30 4 172.25
07/06/2026 17:30 4 172.25
07/06/2026 17:30 109 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 2 172.25
07/06/2026 17:30 336 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 3 172.25
07/06/2026 17:30 6 172.25
07/06/2026 17:30 324 172.25
07/06/2026 17:30 782 172.25
07/06/2026 17:30 313 172.25
07/06/2026 17:30 2258 172.25
07/06/2026 17:30 24 172.25
07/06/2026 17:30 1086 172.25
07/06/2026 17:30 2839 172.25
07/06/2026 17:30 401 172.25
07/06/2026 17:30 1573 172.25
07/06/2026 17:30 22 172.25
07/06/2026 17:30 828 172.25
07/06/2026 17:30 4737 172.25
07/06/2026 17:30 3 172.25
07/06/2026 17:30 153 172.25
07/06/2026 17:30 72 172.25
07/06/2026 17:30 2034 172.25
07/06/2026 17:30 1807 172.25
07/06/2026 17:30 299 172.25
07/06/2026 17:30 619 172.25
07/06/2026 17:30 90 172.25
07/06/2026 17:30 80 172.25
07/06/2026 17:30 62 172.25
07/06/2026 17:30 53 172.25
07/06/2026 17:30 67 172.25
07/06/2026 17:30 47 172.25
07/06/2026 17:30 79 172.25
07/06/2026 17:30 715 172.25
07/06/2026 17:30 35 172.25
07/06/2026 17:30 15 172.25
07/06/2026 17:30 1679 172.25
07/06/2026 17:30 39 172.25
07/06/2026 17:30 360 172.25
07/06/2026 17:30 135 172.25
07/06/2026 17:30 609 172.25
07/06/2026 17:30 7 172.25
07/06/2026 17:30 3 172.25
07/06/2026 17:30 43 172.25
07/06/2026 17:30 11 172.25
07/06/2026 17:30 2 172.25
07/06/2026 17:30 27 172.25
07/06/2026 17:30 52 172.25
07/06/2026 17:30 2 172.25
07/06/2026 17:30 626 172.25
07/06/2026 17:30 3 172.25
07/06/2026 17:30 120 172.25
07/06/2026 17:30 313 172.25
07/06/2026 17:30 40 172.25
07/06/2026 17:30 57 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 259 172.25
07/06/2026 17:30 118 172.25
07/06/2026 17:30 41 172.25
07/06/2026 17:30 205 172.25
07/06/2026 17:30 311 172.25
07/06/2026 17:30 146 172.25
07/06/2026 17:30 248 172.25
07/06/2026 17:30 1579 172.25
07/06/2026 17:30 316 172.25
07/06/2026 17:30 782 172.25
07/06/2026 17:30 1282 172.25
07/06/2026 17:30 13 172.25
07/06/2026 17:30 238 172.25
07/06/2026 17:30 304 172.25
07/06/2026 17:30 62 172.25
07/06/2026 17:30 257 172.25
07/06/2026 17:30 427 172.25
07/06/2026 17:30 348 172.25
07/06/2026 17:30 298 172.25
07/06/2026 17:30 13 172.25
07/06/2026 17:30 76 172.25
07/06/2026 17:30 1475 172.25
07/06/2026 17:30 2666 172.25
07/06/2026 17:30 460 172.25
07/06/2026 17:30 1122 172.25
07/06/2026 17:30 710 172.25
07/06/2026 17:30 102 172.25
07/06/2026 17:30 354 172.25
07/06/2026 17:30 846 172.25
07/06/2026 17:30 759 172.25
07/06/2026 17:30 205 172.25
07/06/2026 17:30 205 172.25
07/06/2026 17:30 392 172.25
07/06/2026 17:30 190 172.25
07/06/2026 17:30 106 172.25
07/06/2026 17:30 61 172.25
07/06/2026 17:30 50 172.25
07/06/2026 17:30 251 172.25
07/06/2026 17:30 147 172.25
07/06/2026 17:30 8 172.25
07/06/2026 17:30 600 172.25
07/06/2026 17:30 2 172.25
07/06/2026 17:30 770 172.25
07/06/2026 17:30 160 172.25
07/06/2026 17:30 84 172.25
07/06/2026 17:30 876 172.25
07/06/2026 17:30 15 172.25
07/06/2026 17:30 15 172.25
07/06/2026 17:30 45 172.25
07/06/2026 17:30 88 172.25
07/06/2026 17:30 166 172.25
07/06/2026 17:30 276 172.25
07/06/2026 17:30 132 172.25
07/06/2026 17:30 90 172.25
07/06/2026 17:30 144 172.25
07/06/2026 17:30 2 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 21 172.25
07/06/2026 17:30 178 172.25
07/06/2026 17:30 75 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 3 172.25
07/06/2026 17:30 56 172.25
07/06/2026 17:30 16 172.25
07/06/2026 17:30 28 172.25
07/06/2026 17:30 5 172.25
07/06/2026 17:30 14 172.25
07/06/2026 17:30 122 172.25
07/06/2026 17:30 8 172.25
07/06/2026 17:30 675 172.25
07/06/2026 17:30 3734 172.25
07/06/2026 17:30 884 172.25
07/06/2026 17:30 256 172.25
07/06/2026 17:30 768 172.25
07/06/2026 17:30 96 172.25
07/06/2026 17:30 12 172.25
07/06/2026 17:30 12740 172.25
07/06/2026 17:30 5454 172.25
07/06/2026 17:30 7968 172.25
07/06/2026 17:30 52 172.25
07/06/2026 17:30 23 172.25
07/06/2026 17:30 1168 172.25
07/06/2026 17:30 35 172.25
07/06/2026 17:30 36 172.25
07/06/2026 17:30 108 172.25
07/06/2026 17:30 5288 172.25
07/06/2026 17:30 540 172.25
07/06/2026 17:30 43 172.25
07/06/2026 17:30 45 172.25
07/06/2026 17:30 133 172.25
07/06/2026 17:30 300 172.25
07/06/2026 17:30 111 172.25
07/06/2026 17:30 94 172.25
07/06/2026 17:30 5 172.25
07/06/2026 17:30 4 172.25
07/06/2026 17:30 69 172.25
07/06/2026 17:30 6 172.25
07/06/2026 17:30 74 172.25
07/06/2026 17:30 69 172.25
07/06/2026 17:30 564 172.25
07/06/2026 17:30 733 172.25
07/06/2026 17:30 1 172.25
07/06/2026 17:30 186 172.25
07/06/2026 17:30 1000 172.25
07/06/2026 17:30 3790 172.25
07/06/2026 17:30 1000 172.25
07/06/2026 17:30 120 172.25
07/06/2026 17:30 26 172.25
07/06/2026 17:30 179 172.25
07/06/2026 17:30 663 172.25
07/06/2026 17:30 544 172.25
07/06/2026 17:30 3533 172.25
07/06/2026 17:30 19 172.25
07/06/2026 17:30 14 172.25
07/06/2026 17:19 95 172.10
07/06/2026 17:19 189 172.10
07/06/2026 17:19 61 172.10
07/06/2026 17:19 71 172.10
07/06/2026 17:19 20 172.00
07/06/2026 17:19 24 172.00
07/06/2026 17:19 10 172.00
07/06/2026 17:19 10 172.05
07/06/2026 17:19 69 172.05
07/06/2026 17:19 38 172.05
07/06/2026 17:19 66 172.05
07/06/2026 17:19 69 172.10
07/06/2026 17:19 6 172.15
07/06/2026 17:19 14 172.15
07/06/2026 17:19 14 172.15
07/06/2026 17:19 69 172.15
07/06/2026 17:19 69 172.15
07/06/2026 17:19 157 172.15
07/06/2026 17:19 14 172.15
07/06/2026 17:19 14 172.15
07/06/2026 17:19 72 172.15
07/06/2026 17:19 82 172.15
07/06/2026 17:19 14 172.15
07/06/2026 17:19 69 172.15
07/06/2026 17:19 157 172.15
07/06/2026 17:19 29 172.20
07/06/2026 17:19 32 172.20
07/06/2026 17:19 32 172.20
07/06/2026 17:19 32 172.20
07/06/2026 17:19 10 172.20
07/06/2026 17:19 32 172.20
07/06/2026 17:19 97 172.20
07/06/2026 17:19 49 172.20
07/06/2026 17:18 37 172.25
07/06/2026 17:18 6 172.25
07/06/2026 17:18 1 172.25
07/06/2026 17:17 38 172.30
07/06/2026 17:17 56 172.30
07/06/2026 17:17 5 172.25
07/06/2026 17:17 30 172.25
07/06/2026 17:17 55 172.20
07/06/2026 17:17 16 172.20
07/06/2026 17:16 51 172.25
07/06/2026 17:16 13 172.35
07/06/2026 17:16 67 172.30
07/06/2026 17:16 86 172.30
07/06/2026 17:16 2 172.25
07/06/2026 17:16 53 172.25
07/06/2026 17:15 49 172.20
07/06/2026 17:14 7 172.25
07/06/2026 17:14 15 172.25
07/06/2026 17:14 38 172.25
07/06/2026 17:14 10 172.30
07/06/2026 17:14 30 172.30
07/06/2026 17:14 59 172.30
07/06/2026 17:14 42 172.30
07/06/2026 17:14 4 172.25
07/06/2026 17:14 30 172.20
07/06/2026 17:13 39 172.25
07/06/2026 17:13 20 172.25
07/06/2026 17:13 37 172.25
07/06/2026 17:13 23 172.25
07/06/2026 17:13 44 172.25
07/06/2026 17:13 51 172.25
07/06/2026 17:13 177 172.20
07/06/2026 17:13 20 172.20
07/06/2026 17:12 18 172.15
07/06/2026 17:12 38 172.15
07/06/2026 17:12 38 172.10
07/06/2026 17:11 42 172.15
07/06/2026 17:11 30 172.15
07/06/2026 17:11 22 172.15
07/06/2026 17:11 14 172.15
07/06/2026 17:10 118 172.20
07/06/2026 17:10 9 172.20
07/06/2026 17:10 157 172.25
07/06/2026 17:10 172 172.25
07/06/2026 17:10 6 172.25
07/06/2026 17:10 69 172.25
07/06/2026 17:10 69 172.20
07/06/2026 17:09 11 172.15
07/06/2026 17:09 10 172.15
07/06/2026 17:09 2 172.15
07/06/2026 17:08 46 172.15
07/06/2026 17:08 39 172.15
07/06/2026 17:08 69 172.15
07/06/2026 17:08 25 172.15
07/06/2026 17:08 92 172.15
07/06/2026 17:08 157 172.15
07/06/2026 17:08 23 172.20
07/06/2026 17:08 126 172.20
07/06/2026 17:08 4 172.15
07/06/2026 17:07 69 172.10
07/06/2026 17:07 172 172.10
07/06/2026 17:07 70 172.10
07/06/2026 17:07 92 172.05
07/06/2026 17:07 95 172.05
07/06/2026 17:07 5 172.05
07/06/2026 17:07 3 172.05
07/06/2026 17:07 150 172.00
07/06/2026 17:07 8 172.00
07/06/2026 17:07 20 172.00
07/06/2026 17:06 3 172.05
07/06/2026 17:06 34 172.05
07/06/2026 17:04 32 172.15
07/06/2026 17:03 18 172.20
07/06/2026 17:03 10 172.20
07/06/2026 17:03 40 172.15
07/06/2026 17:01 39 172.30
07/06/2026 17:01 50 172.35
07/06/2026 17:01 157 172.35
07/06/2026 17:00 1 172.40
07/06/2026 17:00 167 172.40
07/06/2026 17:00 15 172.35
07/06/2026 16:59 6 172.30
07/06/2026 16:57 85 172.25
07/06/2026 16:57 88 172.25
07/06/2026 16:57 92 172.25
07/06/2026 16:57 120 172.25
07/06/2026 16:57 47 172.25
07/06/2026 16:57 157 172.25
07/06/2026 16:57 28 172.20
07/06/2026 16:57 44 172.20
07/06/2026 16:57 60 172.20
07/06/2026 16:56 12 172.10
07/06/2026 16:56 172 172.10
07/06/2026 16:56 4 172.10
07/06/2026 16:55 29 172.30
07/06/2026 16:54 8 172.25
07/06/2026 16:54 33 172.25
07/06/2026 16:54 71 172.30
07/06/2026 16:54 9 172.30
07/06/2026 16:54 19 172.30
07/06/2026 16:54 9 172.35
07/06/2026 16:54 91 172.35
07/06/2026 16:54 69 172.35
07/06/2026 16:54 142 172.35
07/06/2026 16:54 96 172.40
07/06/2026 16:54 4 172.40
07/06/2026 16:54 75 172.35
07/06/2026 16:54 15 172.35
07/06/2026 16:54 75 172.35
07/06/2026 16:52 49 172.35
07/06/2026 16:52 89 172.35
07/06/2026 16:52 69 172.35
07/06/2026 16:52 157 172.35
07/06/2026 16:52 52 172.40
07/06/2026 16:52 61 172.40
07/06/2026 16:52 71 172.40
07/06/2026 16:52 69 172.40
07/06/2026 16:52 10 172.40
07/06/2026 16:52 157 172.40
07/06/2026 16:52 6 172.45
07/06/2026 16:52 3 172.45
07/06/2026 16:52 77 172.45
07/06/2026 16:52 10 172.45
07/06/2026 16:51 2 172.40
07/06/2026 16:51 36 172.45
07/06/2026 16:51 88 172.45
07/06/2026 16:50 10 172.45
07/06/2026 16:50 73 172.45
07/06/2026 16:49 30 172.45
07/06/2026 16:49 67 172.45
07/06/2026 16:49 85 172.45
07/06/2026 16:49 88 172.45
07/06/2026 16:49 48 172.45
07/06/2026 16:49 157 172.45
07/06/2026 16:49 180 172.50
07/06/2026 16:49 33 172.50
07/06/2026 16:49 34 172.45
07/06/2026 16:49 57 172.45
07/06/2026 16:48 6 172.40
07/06/2026 16:47 689 172.40
07/06/2026 16:47 1 172.40
07/06/2026 16:47 89 172.40
07/06/2026 16:47 64 172.40
07/06/2026 16:47 157 172.40
07/06/2026 16:47 14 172.40
07/06/2026 16:47 77 172.40
07/06/2026 16:47 74 172.40
07/06/2026 16:46 30 172.45
07/06/2026 16:46 198 172.50
07/06/2026 16:46 17 172.50
07/06/2026 16:45 68 172.55
07/06/2026 16:45 89 172.55
07/06/2026 16:45 9 172.55
07/06/2026 16:45 96 172.55
07/06/2026 16:45 48 172.55
07/06/2026 16:45 27 172.55
07/06/2026 16:45 35 172.55
07/06/2026 16:45 72 172.55
07/06/2026 16:45 2 172.55
07/06/2026 16:44 17 172.50
07/06/2026 16:44 157 172.55
07/06/2026 16:44 71 172.55
07/06/2026 16:44 165 172.55
07/06/2026 16:44 1 172.55
07/06/2026 16:44 94 172.55
07/06/2026 16:44 37 172.55
07/06/2026 16:44 63 172.55
07/06/2026 16:44 106 172.55
07/06/2026 16:44 81 172.55
07/06/2026 16:44 90 172.60
07/06/2026 16:44 30 172.65
07/06/2026 16:44 21 172.55
07/06/2026 16:44 36 172.55
07/06/2026 16:44 47 172.55
07/06/2026 16:44 280 172.55
07/06/2026 16:44 179 172.55
07/06/2026 16:44 344 172.55
07/06/2026 16:44 99 172.55
07/06/2026 16:44 87 172.55
07/06/2026 16:44 98 172.50
07/06/2026 16:44 172 172.45
07/06/2026 16:44 172 172.45
07/06/2026 16:43 55 172.45
07/06/2026 16:42 61 172.45
07/06/2026 16:42 24 172.45
07/06/2026 16:42 47 172.45
07/06/2026 16:42 64 172.45
07/06/2026 16:42 45 172.40
07/06/2026 16:41 9 172.40
07/06/2026 16:40 2 172.40
07/06/2026 16:40 1 172.40
07/06/2026 16:40 1 172.40
07/06/2026 16:40 36 172.40
07/06/2026 16:40 19 172.40
07/06/2026 16:40 2 172.40
07/06/2026 16:39 172 172.35
07/06/2026 16:39 172 172.35
07/06/2026 16:39 3 172.30
07/06/2026 16:39 7 172.30
07/06/2026 16:38 12 172.35
07/06/2026 16:38 28 172.35
07/06/2026 16:38 10 172.35
07/06/2026 16:37 56 172.35
07/06/2026 16:37 71 172.35
07/06/2026 16:37 172 172.30
07/06/2026 16:37 92 172.30
07/06/2026 16:37 80 172.30
07/06/2026 16:37 1 172.25
07/06/2026 16:37 198 172.25
07/06/2026 16:37 5 172.25
07/06/2026 16:36 19 172.35
07/06/2026 16:36 24 172.30
07/06/2026 16:36 31 172.25
07/06/2026 16:36 61 172.25
07/06/2026 16:36 3 172.30
07/06/2026 16:34 2 172.25
07/06/2026 16:33 17 172.35
07/06/2026 16:33 65 172.35
07/06/2026 16:33 60 172.35
07/06/2026 16:33 172 172.35
07/06/2026 16:33 172 172.35
07/06/2026 16:33 35 172.35
07/06/2026 16:32 27 172.35
07/06/2026 16:31 172 172.35
07/06/2026 16:29 60 172.40
07/06/2026 16:29 47 172.40
07/06/2026 16:29 9 172.40
07/06/2026 16:29 76 172.40
07/06/2026 16:29 114 172.40
07/06/2026 16:29 188 172.35
07/06/2026 16:29 4 172.30
07/06/2026 16:29 15 172.30
07/06/2026 16:29 172 172.30
07/06/2026 16:29 99 172.30
07/06/2026 16:29 2 172.30
07/06/2026 16:28 10 172.35
07/06/2026 16:28 19 172.35
07/06/2026 16:28 3 172.35
07/06/2026 16:28 6 172.40
07/06/2026 16:27 33 172.40
07/06/2026 16:27 74 172.40
07/06/2026 16:27 41 172.40
07/06/2026 16:27 112 172.40
07/06/2026 16:27 144 172.40
07/06/2026 16:27 62 172.40
07/06/2026 16:27 12 172.40
07/06/2026 16:27 45 172.40
07/06/2026 16:27 172 172.35
07/06/2026 16:27 344 172.35
07/06/2026 16:27 32 172.35
07/06/2026 16:27 100 172.30
07/06/2026 16:25 28 172.25
07/06/2026 16:25 13 172.30
07/06/2026 16:25 59 172.30
07/06/2026 16:25 4 172.30
07/06/2026 16:24 76 172.45
07/06/2026 16:24 157 172.45
07/06/2026 16:23 9 172.40
07/06/2026 16:23 203 172.45
07/06/2026 16:23 4 172.45
07/06/2026 16:23 3 172.50
07/06/2026 16:23 91 172.50
07/06/2026 16:23 37 172.50
07/06/2026 16:23 74 172.50
07/06/2026 16:23 74 172.50
07/06/2026 16:23 65 172.50
07/06/2026 16:23 89 172.50
07/06/2026 16:23 19 172.55
07/06/2026 16:23 5 172.60
07/06/2026 16:22 20 172.50
07/06/2026 16:21 15 172.55
07/06/2026 16:21 68 172.45
07/06/2026 16:21 125 172.45
07/06/2026 16:21 12 172.50
07/06/2026 16:20 8 172.55
07/06/2026 16:20 150 172.65
07/06/2026 16:20 22 172.65
07/06/2026 16:20 172 172.60
07/06/2026 16:20 4 172.60
07/06/2026 16:19 3 172.60
07/06/2026 16:19 1 172.60
07/06/2026 16:19 2 172.60
07/06/2026 16:19 2 172.60
07/06/2026 16:19 4 172.60
07/06/2026 16:19 97 172.60
07/06/2026 16:19 60 172.60
07/06/2026 16:19 109 172.65
07/06/2026 16:19 25 172.65
07/06/2026 16:19 15 172.65
07/06/2026 16:18 40 172.60
07/06/2026 16:17 40 172.65
07/06/2026 16:17 29 172.75
07/06/2026 16:17 22 172.70
07/06/2026 16:17 172 172.60
07/06/2026 16:17 4 172.60
07/06/2026 16:17 172 172.60
07/06/2026 16:16 90 172.65
07/06/2026 16:16 1 172.70
07/06/2026 16:16 34 172.70
07/06/2026 16:15 19 172.75
07/06/2026 16:15 172 172.75
07/06/2026 16:15 87 172.75
07/06/2026 16:15 85 172.75
07/06/2026 16:15 30 172.60
07/06/2026 16:15 12 172.65
07/06/2026 16:14 33 172.75
07/06/2026 16:14 1 172.75
07/06/2026 16:14 36 172.75
07/06/2026 16:14 114 172.75
07/06/2026 16:14 156 172.75
07/06/2026 16:14 10 172.75
07/06/2026 16:14 12 172.75
07/06/2026 16:14 27 172.75
07/06/2026 16:14 125 172.75
07/06/2026 16:13 89 172.70
07/06/2026 16:13 107 172.70
07/06/2026 16:13 41 172.70
07/06/2026 16:13 77 172.70
07/06/2026 16:13 4 172.60
07/06/2026 16:13 50 172.60
07/06/2026 16:13 45 172.60
07/06/2026 16:13 30 172.60
07/06/2026 16:13 31 172.50
07/06/2026 16:13 18 172.55
07/06/2026 16:13 37 172.55
07/06/2026 16:13 30 172.55
07/06/2026 16:12 15 172.50
07/06/2026 16:12 63 172.50
07/06/2026 16:12 112 172.55
07/06/2026 16:12 85 172.55
07/06/2026 16:12 40 172.55
07/06/2026 16:12 7 172.50
07/06/2026 16:12 10 172.50
07/06/2026 16:12 75 172.50
07/06/2026 16:12 69 172.50
07/06/2026 16:12 172 172.50
07/06/2026 16:12 27 172.50
07/06/2026 16:12 86 172.50
07/06/2026 16:12 172 172.50
07/06/2026 16:12 68 172.50
07/06/2026 16:11 31 172.50
07/06/2026 16:11 7 172.50
07/06/2026 16:11 51 172.50
07/06/2026 16:11 10 172.50
07/06/2026 16:11 70 172.50
07/06/2026 16:11 117 172.55
07/06/2026 16:11 1 172.55
07/06/2026 16:11 15 172.60
07/06/2026 16:10 1 172.60
07/06/2026 16:10 37 172.65
07/06/2026 16:10 63 172.65
07/06/2026 16:10 110 172.75
07/06/2026 16:10 1 172.75
07/06/2026 16:10 6 172.75
07/06/2026 16:08 164 172.80
07/06/2026 16:08 27 172.80
07/06/2026 16:08 719 172.80
07/06/2026 16:08 172 172.80
07/06/2026 16:08 28 172.80
07/06/2026 16:08 48 172.80
07/06/2026 16:08 13 172.80
07/06/2026 16:08 4 172.80
07/06/2026 16:08 172 172.80
07/06/2026 16:08 48 172.80
07/06/2026 16:08 172 172.80
07/06/2026 16:08 10 172.80
07/06/2026 16:08 24 172.80
07/06/2026 16:08 67 172.75
07/06/2026 16:08 3 172.75
07/06/2026 16:08 10 172.80
07/06/2026 16:08 118 172.80
07/06/2026 16:08 45 172.80
07/06/2026 16:07 21 172.80
07/06/2026 16:07 9 172.80
07/06/2026 16:07 43 172.80
07/06/2026 16:07 125 172.80
07/06/2026 16:07 16 172.80
07/06/2026 16:06 9 172.80
07/06/2026 16:06 31 172.80
07/06/2026 16:06 172 172.85
07/06/2026 16:06 62 172.85
07/06/2026 16:06 9 172.85
07/06/2026 16:04 1 172.85
07/06/2026 16:04 1 172.85
07/06/2026 16:04 1 172.85
07/06/2026 16:04 1 172.85
07/06/2026 16:04 1 172.85
07/06/2026 16:04 4 172.85
07/06/2026 16:04 9 172.90
07/06/2026 16:04 12 172.90
07/06/2026 16:04 45 172.90
07/06/2026 16:04 48 172.90
07/06/2026 16:04 14 173.00
07/06/2026 16:04 9 173.00
07/06/2026 16:03 66 173.00
07/06/2026 16:02 125 173.05
07/06/2026 16:02 68 173.00
07/06/2026 16:02 75 173.00
07/06/2026 16:02 125 173.00
07/06/2026 16:02 38 173.00
07/06/2026 16:02 87 173.00
07/06/2026 16:02 69 173.00
07/06/2026 16:02 10 173.05
07/06/2026 16:01 4 173.05
07/06/2026 16:01 1 173.05
07/06/2026 16:01 48 173.05
07/06/2026 16:01 48 173.05
07/06/2026 16:01 88 173.05
07/06/2026 16:01 55 172.95
07/06/2026 16:01 45 172.95
07/06/2026 16:01 66 173.00
07/06/2026 16:01 89 173.00
07/06/2026 16:01 1 173.00
07/06/2026 16:01 1 173.00
07/06/2026 16:01 2 173.00
07/06/2026 16:01 3 173.00
07/06/2026 16:01 31 173.05
07/06/2026 16:00 24 173.05
07/06/2026 16:00 36 173.05
07/06/2026 16:00 89 173.05
07/06/2026 16:00 67 173.05
07/06/2026 16:00 49 173.10
07/06/2026 16:00 15 173.10
07/06/2026 16:00 68 173.10
07/06/2026 16:00 33 173.05
07/06/2026 16:00 16 173.05
07/06/2026 16:00 16 173.05
07/06/2026 16:00 16 173.05
07/06/2026 16:00 41 173.05
07/06/2026 16:00 69 173.10
07/06/2026 16:00 67 173.10
07/06/2026 16:00 80 173.05
07/06/2026 15:59 48 173.10
07/06/2026 15:59 20 173.10
07/06/2026 15:59 12 173.10
07/06/2026 15:59 49 173.10
07/06/2026 15:57 182 173.10
07/06/2026 15:57 82 173.10
07/06/2026 15:57 37 173.10
07/06/2026 15:57 73 173.10
07/06/2026 15:57 172 173.00
07/06/2026 15:57 4 172.95
07/06/2026 15:57 84 172.95
07/06/2026 15:56 19 172.95
07/06/2026 15:56 14 172.95
07/06/2026 15:56 138 173.00
07/06/2026 15:56 7 173.00
07/06/2026 15:56 25 172.90
07/06/2026 15:56 63 172.90
07/06/2026 15:56 4 172.90
07/06/2026 15:56 85 172.90
07/06/2026 15:56 16 172.90
07/06/2026 15:56 85 172.90
07/06/2026 15:56 57 172.90
07/06/2026 15:56 68 172.90
07/06/2026 15:56 31 172.90
07/06/2026 15:56 167 172.90
07/06/2026 15:56 89 172.90
07/06/2026 15:56 41 172.90
07/06/2026 15:56 30 172.90
07/06/2026 15:55 33 173.10
07/06/2026 15:55 12 173.10
07/06/2026 15:55 135 173.10
07/06/2026 15:55 20 173.10
07/06/2026 15:55 336 173.20
07/06/2026 15:55 68 173.20
07/06/2026 15:55 167 173.20
07/06/2026 15:55 68 173.20
07/06/2026 15:55 91 173.20
07/06/2026 15:54 20 173.20
07/06/2026 15:54 18 173.20
07/06/2026 15:54 91 173.25
07/06/2026 15:54 36 173.25
07/06/2026 15:54 53 173.30
07/06/2026 15:54 101 173.30
07/06/2026 15:54 56 173.30
07/06/2026 15:54 28 173.30
07/06/2026 15:54 34 173.30
07/06/2026 15:54 3 173.30
07/06/2026 15:54 11 173.35
07/06/2026 15:54 74 173.35
07/06/2026 15:53 68 173.30
07/06/2026 15:53 70 173.30
07/06/2026 15:53 129 173.30
07/06/2026 15:53 90 173.30
07/06/2026 15:53 71 173.30
07/06/2026 15:53 105 173.30
07/06/2026 15:53 48 173.30
07/06/2026 15:53 167 173.30
07/06/2026 15:53 52 173.25
07/06/2026 15:53 10 173.25
07/06/2026 15:53 50 173.25
07/06/2026 15:53 26 173.25
07/06/2026 15:53 35 173.25
07/06/2026 15:53 3 173.25
07/06/2026 15:53 3 173.30
07/06/2026 15:53 68 173.30
07/06/2026 15:53 45 173.30
07/06/2026 15:53 50 173.30
07/06/2026 15:53 87 173.30
07/06/2026 15:53 69 173.30
07/06/2026 15:53 7 173.30
07/06/2026 15:53 8 173.30
07/06/2026 15:53 73 173.30
07/06/2026 15:53 1342 173.30
07/06/2026 15:53 139 173.30
07/06/2026 15:53 46 173.30
07/06/2026 15:53 167 173.30
07/06/2026 15:53 15 173.35
07/06/2026 15:53 31 173.40
07/06/2026 15:53 167 173.40
07/06/2026 15:53 89 173.40
07/06/2026 15:53 2 173.35
07/06/2026 15:52 9 173.40
07/06/2026 15:52 4 173.40
07/06/2026 15:52 3 173.40
07/06/2026 15:52 167 173.40
07/06/2026 15:52 90 173.40
07/06/2026 15:52 4 173.40
07/06/2026 15:51 54 173.40
07/06/2026 15:51 109 173.40
07/06/2026 15:51 3 173.40
07/06/2026 15:51 3 173.40
07/06/2026 15:50 41 173.30
07/06/2026 15:50 26 173.30
07/06/2026 15:49 31 173.20
07/06/2026 15:49 73 173.20
07/06/2026 15:49 10 173.20
07/06/2026 15:49 56 173.20
07/06/2026 15:49 122 173.25
07/06/2026 15:49 124 173.25
07/06/2026 15:48 1 173.20
07/06/2026 15:48 13 173.20
07/06/2026 15:48 4 173.20
07/06/2026 15:48 51 173.15
07/06/2026 15:48 34 173.05
07/06/2026 15:48 28 173.05
07/06/2026 15:48 28 173.05
07/06/2026 15:48 59 173.05
07/06/2026 15:48 111 173.05
07/06/2026 15:48 50 173.05
07/06/2026 15:47 20 173.00
07/06/2026 15:47 28 173.00
07/06/2026 15:47 109 173.00
07/06/2026 15:47 79 173.00
07/06/2026 15:47 128 172.95
07/06/2026 15:47 10 172.95
07/06/2026 15:47 3 172.95
07/06/2026 15:47 401 172.90
07/06/2026 15:47 57 172.90
07/06/2026 15:47 103 172.90
07/06/2026 15:47 459 172.90
07/06/2026 15:47 86 172.90
07/06/2026 15:47 373 172.90
07/06/2026 15:47 153 172.90
07/06/2026 15:47 152 172.90
07/06/2026 15:47 264 172.85
07/06/2026 15:47 172 172.80
07/06/2026 15:47 4 172.80
07/06/2026 15:47 75 172.80
07/06/2026 15:47 14 172.80
07/06/2026 15:47 2 172.80
07/06/2026 15:46 29 172.90
07/06/2026 15:46 5 172.85
07/06/2026 15:46 4 172.90
07/06/2026 15:46 10 172.90
07/06/2026 15:45 3 172.95
07/06/2026 15:45 11 172.95
07/06/2026 15:45 88 173.00
07/06/2026 15:45 36 173.00
07/06/2026 15:45 65 173.00
07/06/2026 15:45 68 173.00
07/06/2026 15:45 58 173.00
07/06/2026 15:45 61 173.00
07/06/2026 15:45 61 173.05
07/06/2026 15:45 4 173.10
07/06/2026 15:45 172 173.10
07/06/2026 15:45 82 173.10
07/06/2026 15:45 145 173.10
07/06/2026 15:45 39 173.10
07/06/2026 15:45 76 173.05
07/06/2026 15:45 78 173.05
07/06/2026 15:45 112 173.05
07/06/2026 15:45 104 173.05
07/06/2026 15:45 3 173.05
07/06/2026 15:44 56 173.10
07/06/2026 15:44 85 173.10
07/06/2026 15:44 20 173.00
07/06/2026 15:44 93 173.05
07/06/2026 15:43 3 173.05
07/06/2026 15:43 79 173.05
07/06/2026 15:43 93 173.00
07/06/2026 15:43 30 173.00
07/06/2026 15:42 58 173.00
07/06/2026 15:42 63 173.00
07/06/2026 15:42 36 173.00
07/06/2026 15:42 2000 173.00
07/06/2026 15:42 86 173.00
07/06/2026 15:42 197 173.00
07/06/2026 15:42 69 173.00
07/06/2026 15:42 131 173.00
07/06/2026 15:42 20 173.00
07/06/2026 15:42 16 173.00
07/06/2026 15:42 172 173.00
07/06/2026 15:42 16 173.00
07/06/2026 15:42 84 173.00
07/06/2026 15:42 16 173.00
07/06/2026 15:42 31 173.00
07/06/2026 15:42 46 173.00
07/06/2026 15:42 44 173.00
07/06/2026 15:42 11 173.00
07/06/2026 15:41 27 173.05
07/06/2026 15:40 3 173.10
07/06/2026 15:40 50 173.15
07/06/2026 15:40 4 173.15
07/06/2026 15:40 6 173.15
07/06/2026 15:40 166 173.15
07/06/2026 15:39 10 173.20
07/06/2026 15:39 27 173.25
07/06/2026 15:39 51 173.25
07/06/2026 15:39 27 173.25
07/06/2026 15:39 75 173.25
07/06/2026 15:39 72 173.25
07/06/2026 15:38 8 173.35
07/06/2026 15:38 88 173.30
07/06/2026 15:38 9 173.30
07/06/2026 15:37 4 173.30
07/06/2026 15:37 18 173.30
07/06/2026 15:37 92 173.30
07/06/2026 15:37 68 173.30
07/06/2026 15:37 51 173.30
07/06/2026 15:37 167 173.30
07/06/2026 15:37 104 173.30
07/06/2026 15:36 61 173.25
07/06/2026 15:36 43 173.25
07/06/2026 15:36 1 173.20
07/06/2026 15:36 5 173.20
07/06/2026 15:36 6 173.15
07/06/2026 15:36 7 173.10
07/06/2026 15:36 14 173.15
07/06/2026 15:36 3 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 2 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 4 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 1 173.15
07/06/2026 15:36 2 173.15
07/06/2026 15:35 9 173.15
07/06/2026 15:35 3 173.15
07/06/2026 15:35 1 173.15
07/06/2026 15:35 2 173.15
07/06/2026 15:35 28 173.15
07/06/2026 15:35 2 173.15
07/06/2026 15:35 36 173.15
07/06/2026 15:35 94 173.15
07/06/2026 15:35 51 173.15
07/06/2026 15:35 10 173.10
07/06/2026 15:35 3 173.15
07/06/2026 15:35 172 173.20
07/06/2026 15:35 6 173.15
07/06/2026 15:34 37 173.20
07/06/2026 15:34 250 173.25
07/06/2026 15:33 3 173.30
07/06/2026 15:33 1 173.35
07/06/2026 15:33 71 173.35
07/06/2026 15:33 167 173.35
07/06/2026 15:33 90 173.40
07/06/2026 15:33 75 173.40
07/06/2026 15:33 87 173.40
07/06/2026 15:33 70 173.40
07/06/2026 15:33 42 173.40
07/06/2026 15:33 167 173.40
07/06/2026 15:33 2 173.45
07/06/2026 15:33 3 173.45
07/06/2026 15:33 172 173.55
07/06/2026 15:33 1 173.50
07/06/2026 15:32 45 173.50
07/06/2026 15:32 2 173.50
07/06/2026 15:32 75 173.50
07/06/2026 15:31 5 173.65
07/06/2026 15:31 10 173.70
07/06/2026 15:31 42 173.60
07/06/2026 15:31 72 173.60
07/06/2026 15:30 172 173.60
07/06/2026 15:30 3 173.60
07/06/2026 15:30 24 173.70
07/06/2026 15:30 4 173.75
07/06/2026 15:30 107 173.75
07/06/2026 15:30 90 173.80
07/06/2026 15:30 31 173.80
07/06/2026 15:30 41 173.80
07/06/2026 15:30 42 173.80
07/06/2026 15:30 62 173.80
07/06/2026 15:30 38 173.80
07/06/2026 15:30 104 173.80
07/06/2026 15:30 24 173.85
07/06/2026 15:30 40 173.80
07/06/2026 15:30 20 173.80
07/06/2026 15:30 10 173.75
07/06/2026 15:30 71 173.75
07/06/2026 15:29 19 173.65
07/06/2026 15:29 137 173.65
07/06/2026 15:29 176 173.65
07/06/2026 15:29 27 173.65
07/06/2026 15:29 76 173.65
07/06/2026 15:29 30 173.65
07/06/2026 15:29 4 173.60
07/06/2026 15:29 12 173.60
07/06/2026 15:29 160 173.60
07/06/2026 15:29 61 173.50
07/06/2026 15:29 10 173.50
07/06/2026 15:28 99 173.55
07/06/2026 15:28 3 173.50
07/06/2026 15:28 27 173.50
07/06/2026 15:27 25 173.60
07/06/2026 15:25 130 173.50
07/06/2026 15:25 41 173.60
07/06/2026 15:25 23 173.60
07/06/2026 15:25 4 173.55
07/06/2026 15:25 172 173.55
07/06/2026 15:25 18 173.55
07/06/2026 15:25 60 173.55
07/06/2026 15:24 4 173.45
07/06/2026 15:23 172 173.50
07/06/2026 15:23 154 173.50
07/06/2026 15:23 32 173.50
07/06/2026 15:22 34 173.45
07/06/2026 15:22 93 173.50
07/06/2026 15:20 14 173.55
07/06/2026 15:20 75 173.55
07/06/2026 15:20 29 173.55
07/06/2026 15:20 17 173.55
07/06/2026 15:20 52 173.60
07/06/2026 15:20 1 173.60
07/06/2026 15:20 91 173.60
07/06/2026 15:20 68 173.60
07/06/2026 15:20 67 173.60
07/06/2026 15:20 76 173.60
07/06/2026 15:20 71 173.60
07/06/2026 15:20 90 173.60
07/06/2026 15:20 27 173.60
07/06/2026 15:20 50 173.60
07/06/2026 15:20 67 173.65
07/06/2026 15:20 3 173.65
07/06/2026 15:20 87 173.65
07/06/2026 15:20 115 173.65
07/06/2026 15:20 72 173.65
07/06/2026 15:20 39 173.70
07/06/2026 15:19 144 173.65
07/06/2026 15:19 28 173.65
07/06/2026 15:19 4 173.65
07/06/2026 15:19 125 173.65
07/06/2026 15:18 36 173.65
07/06/2026 15:18 98 173.65
07/06/2026 15:18 74 173.65
07/06/2026 15:18 39 173.65
07/06/2026 15:18 165 173.65
07/06/2026 15:18 6 173.60
07/06/2026 15:18 4 173.60
07/06/2026 15:18 6 173.60
07/06/2026 15:18 13 173.60
07/06/2026 15:18 73 173.60
07/06/2026 15:18 83 173.65
07/06/2026 15:15 41 173.65
07/06/2026 15:15 32 173.65
07/06/2026 15:15 27 173.65
07/06/2026 15:15 15 173.65
07/06/2026 15:15 157 173.65
07/06/2026 15:15 106 173.65
07/06/2026 15:13 167 173.65
07/06/2026 15:12 102 173.65
07/06/2026 15:12 98 173.65
07/06/2026 15:11 33 173.60
07/06/2026 15:11 9 173.60
07/06/2026 15:11 48 173.60
07/06/2026 15:11 167 173.60
07/06/2026 15:11 85 173.60
07/06/2026 15:11 73 173.60
07/06/2026 15:11 80 173.65
07/06/2026 15:11 40 173.65
07/06/2026 15:10 4 173.55
07/06/2026 15:10 172 173.55
07/06/2026 15:08 27 173.50
07/06/2026 15:08 41 173.55
07/06/2026 15:08 2 173.55
07/06/2026 15:08 18 173.55
07/06/2026 15:05 10 173.70
07/06/2026 15:05 12 173.65
07/06/2026 15:05 11 173.65
07/06/2026 15:05 7 173.60
07/06/2026 15:03 10 173.70
07/06/2026 15:03 162 173.70
07/06/2026 15:02 84 173.60
07/06/2026 15:02 139 173.70
07/06/2026 15:02 16 173.70
07/06/2026 15:02 10 173.70
07/06/2026 15:02 1 173.70
07/06/2026 14:59 10 173.80
07/06/2026 14:59 27 173.80
07/06/2026 14:59 40 173.80
07/06/2026 14:59 110 173.75
07/06/2026 14:59 21 173.70
07/06/2026 14:58 4 173.65
07/06/2026 14:58 303 173.65
07/06/2026 14:58 182 173.65
07/06/2026 14:56 130 173.55
07/06/2026 14:55 60 173.65
07/06/2026 14:55 36 173.65
07/06/2026 14:55 41 173.65
07/06/2026 14:55 68 173.65
07/06/2026 14:55 71 173.65
07/06/2026 14:55 92 173.65
07/06/2026 14:55 63 173.75
07/06/2026 14:55 4 173.75
07/06/2026 14:55 33 173.75
07/06/2026 14:54 27 173.80
07/06/2026 14:54 88 173.80
07/06/2026 14:53 57 173.80
07/06/2026 14:53 93 173.80
07/06/2026 14:53 37 173.90
07/06/2026 14:53 9 173.90
07/06/2026 14:53 7 173.85
07/06/2026 14:53 60 174.00
07/06/2026 14:53 34 174.00
07/06/2026 14:53 134 174.00
07/06/2026 14:53 51 173.95
07/06/2026 14:53 71 173.95
07/06/2026 14:53 84 173.95
07/06/2026 14:53 68 173.95
07/06/2026 14:53 72 173.95
07/06/2026 14:53 76 173.95
07/06/2026 14:53 104 173.95
07/06/2026 14:53 35 173.95
07/06/2026 14:53 134 173.95
07/06/2026 14:53 58 173.90
07/06/2026 14:53 68 173.90
07/06/2026 14:53 71 173.90
07/06/2026 14:53 71 173.90
07/06/2026 14:53 87 173.90
07/06/2026 14:53 70 173.90
07/06/2026 14:53 71 173.90
07/06/2026 14:53 167 173.90
07/06/2026 14:53 14 173.85
07/06/2026 14:53 5 173.85
07/06/2026 14:53 105 173.85
07/06/2026 14:52 61 173.90
07/06/2026 14:52 68 173.90
07/06/2026 14:52 71 173.90
07/06/2026 14:52 57 173.90
07/06/2026 14:52 167 173.90
07/06/2026 14:52 76 173.90
07/06/2026 14:52 25 173.85
07/06/2026 14:52 63 173.90
07/06/2026 14:52 172 173.85
07/06/2026 14:52 60 173.80
07/06/2026 14:52 27 173.80
07/06/2026 14:52 99 173.85
07/06/2026 14:52 101 173.85
07/06/2026 14:51 13 173.80
07/06/2026 14:51 27 173.80
07/06/2026 14:51 10 173.80
07/06/2026 14:51 22 173.85
07/06/2026 14:51 156 173.85
07/06/2026 14:51 124 173.85
07/06/2026 14:51 48 173.85
07/06/2026 14:50 167 173.80
07/06/2026 14:50 19 173.80
07/06/2026 14:50 27 173.80
07/06/2026 14:50 5 173.80
07/06/2026 14:50 3 173.80
07/06/2026 14:46 18 173.85
07/06/2026 14:46 71 173.85
07/06/2026 14:46 63 173.85
07/06/2026 14:46 172 173.85
07/06/2026 14:46 76 173.80
07/06/2026 14:46 79 173.80
07/06/2026 14:45 50 173.85
07/06/2026 14:45 27 173.85
07/06/2026 14:45 50 173.85
07/06/2026 14:45 6 173.85
07/06/2026 14:45 6 173.85
07/06/2026 14:45 73 173.85
07/06/2026 14:45 77 173.85
07/06/2026 14:45 68 173.85
07/06/2026 14:45 90 173.85
07/06/2026 14:45 13 173.90
07/06/2026 14:44 65 173.80
07/06/2026 14:42 30 173.90
07/06/2026 14:42 70 173.85
07/06/2026 14:42 9 173.85
07/06/2026 14:42 17 173.85
07/06/2026 14:42 122 173.85
07/06/2026 14:42 50 173.85
07/06/2026 14:41 1 173.80
07/06/2026 14:40 112 173.80
07/06/2026 14:40 18 173.80
07/06/2026 14:39 70 173.85
07/06/2026 14:38 97 173.85
07/06/2026 14:37 16 173.85
07/06/2026 14:36 34 173.90
07/06/2026 14:36 29 173.80
07/06/2026 14:36 9 173.85
07/06/2026 14:35 27 173.85
07/06/2026 14:35 77 173.90
07/06/2026 14:35 27 173.90
07/06/2026 14:35 68 173.90
07/06/2026 14:35 71 173.90
07/06/2026 14:33 9 173.95
07/06/2026 14:31 9 173.85
07/06/2026 14:31 27 173.85
07/06/2026 14:31 47 173.85
07/06/2026 14:31 10 173.90
07/06/2026 14:30 7 173.85
07/06/2026 14:29 87 173.85
07/06/2026 14:29 3 173.90
07/06/2026 14:28 10 173.80
07/06/2026 14:28 4 173.80
07/06/2026 14:28 10 173.80
07/06/2026 14:26 12 173.75
07/06/2026 14:25 4 173.70
07/06/2026 14:25 11 173.70
07/06/2026 14:25 134 173.70
07/06/2026 14:22 4 173.65
07/06/2026 14:22 79 173.65
07/06/2026 14:21 21 173.55
07/06/2026 14:18 22 173.70
07/06/2026 14:18 71 173.70
07/06/2026 14:18 229 173.60
07/06/2026 14:18 57 173.60
07/06/2026 14:18 47 173.60
07/06/2026 14:18 74 173.60
07/06/2026 14:18 385 173.60
07/06/2026 14:18 141 173.60
07/06/2026 14:18 222 173.60
07/06/2026 14:18 96 173.60
07/06/2026 14:18 90 173.50
07/06/2026 14:18 82 173.50
07/06/2026 14:16 4 173.45
07/06/2026 14:16 89 173.45
07/06/2026 14:16 27 173.45
07/06/2026 14:16 18 173.45
07/06/2026 14:16 90 173.50
07/06/2026 14:15 4 173.50
07/06/2026 14:15 142 173.50
07/06/2026 14:15 30 173.50
07/06/2026 14:15 10 173.40
07/06/2026 14:15 68 173.40
07/06/2026 14:15 38 173.40
07/06/2026 14:14 80 173.40
07/06/2026 14:14 90 173.35
07/06/2026 14:14 11 173.35
07/06/2026 14:13 10 173.35
07/06/2026 14:12 20 173.30
07/06/2026 14:12 2 173.30
07/06/2026 14:11 100 173.40
07/06/2026 14:11 36 173.30
07/06/2026 14:09 107 173.35
07/06/2026 14:09 134 173.40
07/06/2026 14:09 1 173.40
07/06/2026 14:09 3 173.40
07/06/2026 14:09 134 173.40
07/06/2026 14:09 78 173.40
07/06/2026 14:09 172 173.35
07/06/2026 14:08 8 173.30
07/06/2026 14:08 68 173.30
07/06/2026 14:08 125 173.25
07/06/2026 14:08 47 173.25
07/06/2026 14:08 76 173.25
07/06/2026 14:08 71 173.25
07/06/2026 14:08 42 173.25
07/06/2026 14:08 98 173.25
07/06/2026 14:08 6 173.20
07/06/2026 14:08 194 173.25
07/06/2026 14:08 311 173.25
07/06/2026 14:08 295 173.25
07/06/2026 14:08 27 173.25
07/06/2026 14:08 24 173.30
07/06/2026 14:08 78 173.30
07/06/2026 14:08 24 173.30
07/06/2026 14:06 3 173.30
07/06/2026 14:06 10 173.30
07/06/2026 14:06 17 173.30
07/06/2026 14:04 2 173.35
07/06/2026 14:04 10 173.40
07/06/2026 14:02 3 173.25
07/06/2026 14:02 50 173.25
07/06/2026 14:01 3 173.35
07/06/2026 14:01 2 173.35
07/06/2026 14:01 93 173.40
07/06/2026 14:01 172 173.40
07/06/2026 14:01 9 173.40
07/06/2026 14:01 39 173.40
07/06/2026 14:00 10 173.35
07/06/2026 13:58 4 173.45
07/06/2026 13:58 50 173.45
07/06/2026 13:58 6 173.45
07/06/2026 13:58 56 173.45
07/06/2026 13:57 2 173.45
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 4 173.50
07/06/2026 13:55 8 173.50
07/06/2026 13:55 17 173.45
07/06/2026 13:54 27 173.50
07/06/2026 13:54 200 173.50
07/06/2026 13:52 7 173.55
07/06/2026 13:52 67 173.55
07/06/2026 13:52 57 173.55
07/06/2026 13:52 27 173.55
07/06/2026 13:51 63 173.60
07/06/2026 13:51 27 173.60
07/06/2026 13:50 5 173.70
07/06/2026 13:48 10 173.60
07/06/2026 13:47 8 173.70
07/06/2026 13:47 25 173.75
07/06/2026 13:47 27 173.75
07/06/2026 13:45 106 173.90
07/06/2026 13:45 67 173.85
07/06/2026 13:45 65 173.85
07/06/2026 13:43 95 173.80
07/06/2026 13:43 10 173.80
07/06/2026 13:43 4 173.80
07/06/2026 13:43 3 173.80
07/06/2026 13:43 90 173.80
07/06/2026 13:42 95 173.80
07/06/2026 13:40 6 173.85
07/06/2026 13:40 5 173.85
07/06/2026 13:39 6 173.85
07/06/2026 13:39 60 173.90
07/06/2026 13:37 5 173.75
07/06/2026 13:37 76 173.75
07/06/2026 13:37 34 173.85
07/06/2026 13:37 4 173.85
07/06/2026 13:37 59 173.85
07/06/2026 13:36 22 173.80
07/06/2026 13:36 91 173.80
07/06/2026 13:36 64 173.80
07/06/2026 13:36 72 173.80
07/06/2026 13:36 69 173.75
07/06/2026 13:36 68 173.75
07/06/2026 13:36 63 173.75
07/06/2026 13:36 82 173.75
07/06/2026 13:36 142 173.75
07/06/2026 13:36 30 173.75
07/06/2026 13:35 30 173.70
07/06/2026 13:35 36 173.70
07/06/2026 13:35 64 173.70
07/06/2026 13:35 9 173.70
07/06/2026 13:31 67 173.80
07/06/2026 13:31 126 173.80
07/06/2026 13:31 9 173.80
07/06/2026 13:30 58 173.80
07/06/2026 13:30 9 173.85
07/06/2026 13:30 43 173.85
07/06/2026 13:30 70 173.85
07/06/2026 13:29 10 173.80
07/06/2026 13:29 64 173.80
07/06/2026 13:29 80 173.80
07/06/2026 13:29 1 173.80
07/06/2026 13:29 65 173.80
07/06/2026 13:29 37 173.80
07/06/2026 13:29 71 173.80
07/06/2026 13:29 10 173.80
07/06/2026 13:29 46 173.75
07/06/2026 13:29 63 173.65
07/06/2026 13:29 71 173.65
07/06/2026 13:29 71 173.65
07/06/2026 13:29 68 173.65
07/06/2026 13:29 71 173.65
07/06/2026 13:29 24 173.65
07/06/2026 13:29 71 173.70
07/06/2026 13:29 71 173.70
07/06/2026 13:29 39 173.65
07/06/2026 13:29 32 173.65
07/06/2026 13:29 134 173.75
07/06/2026 13:29 39 173.65
07/06/2026 13:29 71 173.65
07/06/2026 13:29 71 173.70
07/06/2026 13:29 71 173.65
07/06/2026 13:29 134 173.80
07/06/2026 13:29 51 173.80
07/06/2026 13:29 29 173.80
07/06/2026 13:29 65 173.80
07/06/2026 13:29 62 173.75
07/06/2026 13:29 78 173.75
07/06/2026 13:29 45 173.75
07/06/2026 13:29 30 173.75
07/06/2026 13:29 67 173.75
07/06/2026 13:29 47 173.75
07/06/2026 13:29 107 173.75
07/06/2026 13:29 229 173.70
07/06/2026 13:29 63 173.70
07/06/2026 13:29 459 173.70
07/06/2026 13:29 68 173.70
07/06/2026 13:29 48 173.70
07/06/2026 13:29 78 173.70
07/06/2026 13:29 67 173.70
07/06/2026 13:29 71 173.70
07/06/2026 13:29 107 173.70
07/06/2026 13:29 68 173.70
07/06/2026 13:29 61 173.70
07/06/2026 13:29 57 173.65
07/06/2026 13:29 459 173.65
07/06/2026 13:29 30 173.65
07/06/2026 13:29 68 173.65
07/06/2026 13:29 66 173.65
07/06/2026 13:29 46 173.65
07/06/2026 13:29 67 173.65
07/06/2026 13:29 69 173.65
07/06/2026 13:29 134 173.65
07/06/2026 13:29 71 173.65
07/06/2026 13:29 30 173.60
07/06/2026 13:29 79 173.60
07/06/2026 13:29 71 173.60
07/06/2026 13:29 68 173.60
07/06/2026 13:29 65 173.60
07/06/2026 13:29 81 173.60
07/06/2026 13:29 49 173.60
07/06/2026 13:29 134 173.60
07/06/2026 13:29 68 173.55
07/06/2026 13:29 71 173.55
07/06/2026 13:29 64 173.55
07/06/2026 13:29 71 173.55
07/06/2026 13:29 107 173.55
07/06/2026 13:29 134 173.55
07/06/2026 13:29 9 173.50
07/06/2026 13:27 33 173.50
07/06/2026 13:26 81 173.50
07/06/2026 13:25 26 173.45
07/06/2026 13:25 50 173.45
07/06/2026 13:25 91 173.45
07/06/2026 13:25 80 173.45
07/06/2026 13:25 134 173.45
07/06/2026 13:25 9 173.45
07/06/2026 13:25 4 173.50
07/06/2026 13:23 105 173.55
07/06/2026 13:23 30 173.55
07/06/2026 13:23 142 173.55
07/06/2026 13:22 40 173.40
07/06/2026 13:22 7 173.45
07/06/2026 13:21 13 173.40
07/06/2026 13:21 10 173.40
07/06/2026 13:21 67 173.40
07/06/2026 13:21 187 173.40
07/06/2026 13:21 10 173.35
07/06/2026 13:17 172 173.35
07/06/2026 13:17 83 173.35
07/06/2026 13:16 11 173.35
07/06/2026 13:16 74 173.40
07/06/2026 13:16 68 173.40
07/06/2026 13:16 27 173.40
07/06/2026 13:14 731 173.45
07/06/2026 13:14 71 173.45
07/06/2026 13:14 134 173.45
07/06/2026 13:14 4 173.45
07/06/2026 13:14 10 173.45
07/06/2026 13:14 50 173.45
07/06/2026 13:12 64 173.50
07/06/2026 13:12 60 173.50
07/06/2026 13:12 3 173.50
07/06/2026 13:10 62 173.60
07/06/2026 13:10 38 173.60
07/06/2026 13:10 2 173.65
07/06/2026 13:10 172 173.60
07/06/2026 13:10 4 173.60
07/06/2026 13:10 119 173.60
07/06/2026 13:09 134 173.55
07/06/2026 13:09 14 173.50
07/06/2026 13:08 10 173.50
07/06/2026 13:07 28 173.50
07/06/2026 13:06 55 173.45
07/06/2026 13:06 27 173.45
07/06/2026 13:04 27 173.50
07/06/2026 13:04 70 173.55
07/06/2026 13:04 8 173.60
07/06/2026 13:04 58 173.55
07/06/2026 13:03 114 173.55
07/06/2026 13:02 13 173.50
07/06/2026 13:01 4 173.45
07/06/2026 12:57 67 173.45
07/06/2026 12:57 27 173.45
07/06/2026 12:56 13 173.60
07/06/2026 12:55 74 173.50
07/06/2026 12:55 68 173.50
07/06/2026 12:55 60 173.55
07/06/2026 12:55 64 173.55
07/06/2026 12:55 53 173.55
07/06/2026 12:55 68 173.55
07/06/2026 12:55 53 173.55
07/06/2026 12:55 18 173.55
07/06/2026 12:55 63 173.55
07/06/2026 12:55 33 173.55
07/06/2026 12:55 12 173.60
07/06/2026 12:55 79 173.60
07/06/2026 12:54 9 173.60
07/06/2026 12:49 3 173.60
07/06/2026 12:49 64 173.60
07/06/2026 12:49 30 173.60
07/06/2026 12:49 75 173.65
07/06/2026 12:47 71 173.65
07/06/2026 12:47 71 173.65
07/06/2026 12:47 84 173.65
07/06/2026 12:47 63 173.65
07/06/2026 12:47 40 173.65
07/06/2026 12:47 31 173.65
07/06/2026 12:47 66 173.65
07/06/2026 12:47 31 173.65
07/06/2026 12:46 71 173.60
07/06/2026 12:46 38 173.85
07/06/2026 12:46 107 173.80
07/06/2026 12:46 64 173.80
07/06/2026 12:46 63 173.80
07/06/2026 12:46 65 173.80
07/06/2026 12:46 80 173.80
07/06/2026 12:46 64 173.75
07/06/2026 12:46 71 173.75
07/06/2026 12:46 68 173.75
07/06/2026 12:46 66 173.75
07/06/2026 12:46 107 173.75
07/06/2026 12:46 61 173.70
07/06/2026 12:46 64 173.70
07/06/2026 12:46 68 173.70
07/06/2026 12:46 57 173.70
07/06/2026 12:46 71 173.70
07/06/2026 12:46 44 173.70
07/06/2026 12:46 65 173.65
07/06/2026 12:46 74 173.65
07/06/2026 12:46 64 173.65
07/06/2026 12:46 64 173.65
07/06/2026 12:46 71 173.65
07/06/2026 12:46 107 173.65
07/06/2026 12:46 76 173.60
07/06/2026 12:46 31 173.60
07/06/2026 12:46 62 173.60
07/06/2026 12:46 50 173.60
07/06/2026 12:46 64 173.65
07/06/2026 12:46 63 173.70
07/06/2026 12:46 64 173.70
07/06/2026 12:46 107 173.70
07/06/2026 12:46 49 173.70
07/06/2026 12:46 68 173.70
07/06/2026 12:46 236 173.65
07/06/2026 12:46 6 173.65
07/06/2026 12:46 159 173.65
07/06/2026 12:46 6 173.65
07/06/2026 12:46 312 173.65
07/06/2026 12:46 141 173.65
07/06/2026 12:46 48 173.65
07/06/2026 12:46 68 173.65
07/06/2026 12:46 66 173.65
07/06/2026 12:46 65 173.65
07/06/2026 12:46 78 173.65
07/06/2026 12:46 4 173.55
07/06/2026 12:46 71 173.55
07/06/2026 12:46 9 173.55
07/06/2026 12:46 71 173.55
07/06/2026 12:46 172 173.55
07/06/2026 12:43 104 173.55
07/06/2026 12:43 98 173.55
07/06/2026 12:43 13 173.55
07/06/2026 12:43 81 173.55
07/06/2026 12:41 46 173.55
07/06/2026 12:41 65 173.60
07/06/2026 12:41 107 173.60
07/06/2026 12:41 57 173.60
07/06/2026 12:41 81 173.65
07/06/2026 12:41 63 173.65
07/06/2026 12:41 61 173.70
07/06/2026 12:40 172 173.70
07/06/2026 12:40 97 173.70
07/06/2026 12:40 285 173.70
07/06/2026 12:40 72 173.65
07/06/2026 12:39 40 173.65
07/06/2026 12:39 26 173.65
07/06/2026 12:39 65 173.65
07/06/2026 12:39 71 173.65
07/06/2026 12:39 50 173.65
07/06/2026 12:39 80 173.65
07/06/2026 12:39 68 173.65
07/06/2026 12:39 107 173.65
07/06/2026 12:39 33 173.65
07/06/2026 12:39 8 173.65
07/06/2026 12:37 59 173.85
07/06/2026 12:33 52 173.95
07/06/2026 12:33 16 173.95
07/06/2026 12:33 64 173.95
07/06/2026 12:33 37 174.00
07/06/2026 12:33 37 174.00
07/06/2026 12:33 5 174.05
07/06/2026 12:33 58 174.05
07/06/2026 12:33 89 174.05
07/06/2026 12:31 172 174.10
07/06/2026 12:30 60 174.15
07/06/2026 12:29 46 174.05
07/06/2026 12:28 10 174.05
07/06/2026 12:28 4 174.05
07/06/2026 12:28 50 174.05
07/06/2026 12:26 55 174.15
07/06/2026 12:25 172 174.20
07/06/2026 12:24 4 174.20
07/06/2026 12:24 44 174.25
07/06/2026 12:24 50 174.25
07/06/2026 12:24 107 174.25
07/06/2026 12:24 71 174.25
07/06/2026 12:24 68 174.25
07/06/2026 12:23 59 174.35
07/06/2026 12:23 71 174.35
07/06/2026 12:23 107 174.35
07/06/2026 12:23 47 174.35
07/06/2026 12:23 5 174.35
07/06/2026 12:23 34 174.35
07/06/2026 12:23 101 174.35
07/06/2026 12:23 47 174.30
07/06/2026 12:23 63 174.30
07/06/2026 12:23 44 174.30
07/06/2026 12:23 55 174.30
07/06/2026 12:23 61 174.30
07/06/2026 12:22 2 174.25
07/06/2026 12:22 1 174.25
07/06/2026 12:19 22 174.30
07/06/2026 12:19 121 174.30
07/06/2026 12:19 4 174.30
07/06/2026 12:19 39 174.25
07/06/2026 12:19 131 174.25
07/06/2026 12:19 58 174.25
07/06/2026 12:19 49 174.25
07/06/2026 12:17 2 174.25
07/06/2026 12:16 374 174.30
07/06/2026 12:16 374 174.30
07/06/2026 12:16 68 174.30
07/06/2026 12:16 67 174.30
07/06/2026 12:16 67 174.30
07/06/2026 12:16 11 174.30
07/06/2026 12:16 65 174.30
07/06/2026 12:16 27 174.35
07/06/2026 12:16 17 174.35
07/06/2026 12:16 30 174.35
07/06/2026 12:16 61 174.35
07/06/2026 12:16 71 174.35
07/06/2026 12:16 57 174.35
07/06/2026 12:16 64 174.30
07/06/2026 12:15 4 174.25
07/06/2026 12:15 79 174.25
07/06/2026 12:15 29 174.25
07/06/2026 12:14 78 174.25
07/06/2026 12:11 9 174.20
07/06/2026 12:10 37 174.20
07/06/2026 12:10 4 174.15
07/06/2026 12:09 40 174.10
07/06/2026 12:09 61 174.10
07/06/2026 12:09 102 174.10
07/06/2026 12:09 17 174.10
07/06/2026 12:07 8 174.20
07/06/2026 12:07 63 174.20
07/06/2026 12:07 4 174.20
07/06/2026 12:07 68 174.20
07/06/2026 12:07 107 174.20
07/06/2026 12:04 63 174.20
07/06/2026 12:04 1 174.20
07/06/2026 12:04 4 174.20
07/06/2026 12:03 13 174.15
07/06/2026 12:03 59 174.15
07/06/2026 12:03 66 174.15
07/06/2026 12:03 107 174.15
07/06/2026 12:03 71 174.15
07/06/2026 12:03 10 174.20
07/06/2026 12:03 74 174.20
07/06/2026 12:03 10 174.25
07/06/2026 12:02 27 174.25
07/06/2026 12:02 7 174.25
07/06/2026 12:02 72 174.25
07/06/2026 12:02 129 174.25
07/06/2026 12:02 9 174.20
07/06/2026 12:02 20 174.20
07/06/2026 12:02 1 174.15
07/06/2026 12:01 11 174.15
07/06/2026 12:01 29 174.15
07/06/2026 12:01 32 174.20
07/06/2026 12:01 82 174.20
07/06/2026 12:00 200 174.20
07/06/2026 12:00 4 174.20
07/06/2026 12:00 21 174.20
07/06/2026 12:00 63 174.15
07/06/2026 12:00 107 174.15
07/06/2026 12:00 80 174.15
07/06/2026 12:00 20 174.15
07/06/2026 12:00 10 174.15
07/06/2026 12:00 62 174.20
07/06/2026 12:00 117 174.20
07/06/2026 12:00 75 174.20
07/06/2026 12:00 107 174.20
07/06/2026 12:00 37 174.10
07/06/2026 12:00 47 174.05
07/06/2026 12:00 65 174.05
07/06/2026 12:00 107 174.05
07/06/2026 12:00 35 174.05
07/06/2026 12:00 57 174.05
07/06/2026 12:00 77 174.05
07/06/2026 12:00 150 174.05
07/06/2026 12:00 50 174.05
07/06/2026 12:00 94 174.05
07/06/2026 12:00 56 174.05
07/06/2026 12:00 150 174.05
07/06/2026 12:00 52 174.05
07/06/2026 12:00 98 174.05
07/06/2026 12:00 52 174.05
07/06/2026 12:00 150 174.05
07/06/2026 12:00 64 174.05
07/06/2026 12:00 60 174.05
07/06/2026 12:00 50 174.05
07/06/2026 12:00 107 174.05
07/06/2026 12:00 58 174.05
07/06/2026 12:00 61 174.05
07/06/2026 12:00 68 174.05
07/06/2026 12:00 36 174.05
07/06/2026 12:00 13 174.10
07/06/2026 12:00 62 174.10
07/06/2026 12:00 16 174.10
07/06/2026 12:00 47 174.10
07/06/2026 12:00 7 174.10
07/06/2026 12:00 40 174.15
07/06/2026 12:00 11 174.15
07/06/2026 12:00 31 174.15
07/06/2026 12:00 10 174.15
07/06/2026 12:00 21 174.15
07/06/2026 12:00 42 174.15
07/06/2026 11:59 10 174.20
07/06/2026 11:59 63 174.20
07/06/2026 11:59 163 174.00
07/06/2026 11:59 229 174.00
07/06/2026 11:59 60 174.00
07/06/2026 11:59 16 174.00
07/06/2026 11:59 15 174.00
07/06/2026 11:59 62 174.00
07/06/2026 11:59 68 174.05
07/06/2026 11:59 31 174.05
07/06/2026 11:59 250 174.05
07/06/2026 11:59 107 174.05
07/06/2026 11:59 66 174.05
07/06/2026 11:59 110 174.10
07/06/2026 11:59 39 174.10
07/06/2026 11:59 57 174.10
07/06/2026 11:59 68 174.10
07/06/2026 11:59 29 174.10
07/06/2026 11:59 2 174.10
07/06/2026 11:59 67 174.10
07/06/2026 11:59 65 174.15
07/06/2026 11:59 91 174.15
07/06/2026 11:59 102 174.15
07/06/2026 11:59 21 174.15
07/06/2026 11:59 57 174.15
07/06/2026 11:59 68 174.15
07/06/2026 11:59 43 174.15
07/06/2026 11:59 107 174.15
07/06/2026 11:59 31 174.15
07/06/2026 11:59 31 174.15
07/06/2026 11:59 64 174.15
07/06/2026 11:59 48 174.20
07/06/2026 11:59 68 174.20
07/06/2026 11:59 15 174.20
07/06/2026 11:59 28 174.20
07/06/2026 11:59 107 174.20
07/06/2026 11:59 65 174.20
07/06/2026 11:59 4 174.25
07/06/2026 11:59 64 174.25
07/06/2026 11:59 100 174.25
07/06/2026 11:59 2 174.30
07/06/2026 11:59 27 174.30
07/06/2026 11:59 27 174.30
07/06/2026 11:59 27 174.30
07/06/2026 11:59 27 174.30
07/06/2026 11:59 27 174.30
07/06/2026 11:59 58 174.35
07/06/2026 11:59 43 174.35
07/06/2026 11:59 107 174.35
07/06/2026 11:59 86 174.35
07/06/2026 11:59 6 174.35
07/06/2026 11:59 91 174.35
07/06/2026 11:59 53 174.35
07/06/2026 11:59 58 174.35
07/06/2026 11:59 92 174.35
07/06/2026 11:59 58 174.35
07/06/2026 11:59 150 174.35
07/06/2026 11:59 60 174.35
07/06/2026 11:59 51 174.35
07/06/2026 11:59 68 174.35
07/06/2026 11:59 62 174.35
07/06/2026 11:59 65 174.35
07/06/2026 11:59 71 174.35
07/06/2026 11:59 57 174.35
07/06/2026 11:59 204 174.40
07/06/2026 11:59 52 174.40
07/06/2026 11:57 72 174.40
07/06/2026 11:57 86 174.40
07/06/2026 11:57 59 174.45
07/06/2026 11:57 86 174.40
07/06/2026 11:57 57 174.35
07/06/2026 11:57 85 174.35
07/06/2026 11:57 71 174.35
07/06/2026 11:57 107 174.35
07/06/2026 11:57 120 174.40
07/06/2026 11:57 62 174.40
07/06/2026 11:57 107 174.40
07/06/2026 11:57 9 174.40
07/06/2026 11:57 5 174.40
07/06/2026 11:57 68 174.45
07/06/2026 11:57 48 174.45
07/06/2026 11:57 52 174.45
07/06/2026 11:57 52 174.45
07/06/2026 11:57 52 174.45
07/06/2026 11:57 39 174.45
07/06/2026 11:56 13 174.45
07/06/2026 11:54 9 174.50
07/06/2026 11:54 125 174.50
07/06/2026 11:54 125 174.50
07/06/2026 11:52 43 174.50
07/06/2026 11:52 44 174.50
07/06/2026 11:52 44 174.50
07/06/2026 11:52 62 174.50
07/06/2026 11:52 27 174.50
07/06/2026 11:52 44 174.50
07/06/2026 11:52 30 174.50
07/06/2026 11:51 2 174.60
07/06/2026 11:51 23 174.60
07/06/2026 11:51 46 174.60
07/06/2026 11:51 70 174.60
07/06/2026 11:51 37 174.60
07/06/2026 11:51 9 174.60
07/06/2026 11:51 46 174.60
07/06/2026 11:51 44 174.60
07/06/2026 11:51 68 174.60
07/06/2026 11:51 30 174.55
07/06/2026 11:50 16 174.60
07/06/2026 11:50 145 174.60
07/06/2026 11:50 67 174.60
07/06/2026 11:49 31 174.55
07/06/2026 11:49 7 174.55
07/06/2026 11:48 1 174.45
07/06/2026 11:48 46 174.50
07/06/2026 11:48 53 174.50
07/06/2026 11:48 49 174.50
07/06/2026 11:48 4 174.50
07/06/2026 11:48 35 174.50
07/06/2026 11:47 14 174.50
07/06/2026 11:46 60 174.50
07/06/2026 11:46 30 174.50
07/06/2026 11:46 107 174.50
07/06/2026 11:46 65 174.50
07/06/2026 11:46 41 174.50
07/06/2026 11:46 47 174.50
07/06/2026 11:45 6 174.50
07/06/2026 11:44 7 174.55
07/06/2026 11:44 20 174.55
07/06/2026 11:44 84 174.55
07/06/2026 11:44 3 174.55
07/06/2026 11:44 61 174.55
07/06/2026 11:44 47 174.55
07/06/2026 11:44 17 174.55
07/06/2026 11:44 27 174.55
07/06/2026 11:44 31 174.55
07/06/2026 11:44 38 174.60
07/06/2026 11:44 69 174.60
07/06/2026 11:44 1 174.65
07/06/2026 11:43 62 174.60
07/06/2026 11:43 8 174.55
07/06/2026 11:43 25 174.55
07/06/2026 11:43 26 174.55
07/06/2026 11:43 4 174.55
07/06/2026 11:43 7 174.55
07/06/2026 11:43 35 174.55
07/06/2026 11:43 2 174.55
07/06/2026 11:41 92 174.55
07/06/2026 11:41 1 174.55
07/06/2026 11:40 22 174.60
07/06/2026 11:40 4 174.55
07/06/2026 11:40 3 174.55
07/06/2026 11:40 31 174.50
07/06/2026 11:39 3 174.50
07/06/2026 11:38 3 174.55
07/06/2026 11:38 30 174.55
07/06/2026 11:38 45 174.55
07/06/2026 11:38 3 174.55
07/06/2026 11:38 64 174.55
07/06/2026 11:38 64 174.55
07/06/2026 11:38 64 174.55
07/06/2026 11:38 64 174.55
07/06/2026 11:38 64 174.55
07/06/2026 11:38 29 174.60
07/06/2026 11:38 45 174.60
07/06/2026 11:38 62 174.60
07/06/2026 11:37 28 174.65
07/06/2026 11:37 4 174.60
07/06/2026 11:36 3 174.60
07/06/2026 11:35 83 174.60
07/06/2026 11:35 50 174.65
07/06/2026 11:34 10 174.65
07/06/2026 11:33 50 174.60
07/06/2026 11:33 5 174.55
07/06/2026 11:32 6 174.60
07/06/2026 11:31 48 174.65
07/06/2026 11:31 36 174.65
07/06/2026 11:31 23 174.65
07/06/2026 11:31 21 174.60
07/06/2026 11:30 4 174.55
07/06/2026 11:29 248 174.45
07/06/2026 11:29 85 174.45
07/06/2026 11:29 68 174.45
07/06/2026 11:29 67 174.45
07/06/2026 11:29 63 174.45
07/06/2026 11:29 56 174.45
07/06/2026 11:29 58 174.40
07/06/2026 11:29 107 174.40
07/06/2026 11:29 65 174.40
07/06/2026 11:29 59 174.35
07/06/2026 11:29 28 174.35
07/06/2026 11:27 55 174.35
07/06/2026 11:27 30 174.35
07/06/2026 11:27 45 174.35
07/06/2026 11:27 9 174.35
07/06/2026 11:27 45 174.35
07/06/2026 11:27 44 174.35
07/06/2026 11:27 12 174.35
07/06/2026 11:27 45 174.35
07/06/2026 11:27 21 174.40
07/06/2026 11:27 21 174.40
07/06/2026 11:27 21 174.40
07/06/2026 11:27 21 174.40
07/06/2026 11:27 55 174.40
07/06/2026 11:27 21 174.40
07/06/2026 11:27 24 174.45
07/06/2026 11:27 55 174.45
07/06/2026 11:27 25 174.45
07/06/2026 11:27 25 174.45
07/06/2026 11:27 25 174.45
07/06/2026 11:27 9 174.45
07/06/2026 11:27 25 174.45
07/06/2026 11:27 52 174.50
07/06/2026 11:27 16 174.50
07/06/2026 11:27 68 174.50
07/06/2026 11:27 16 174.50
07/06/2026 11:27 7 174.55
07/06/2026 11:27 68 174.55
07/06/2026 11:27 18 174.55
07/06/2026 11:27 52 174.60
07/06/2026 11:27 4 174.60
07/06/2026 11:25 2 174.70
07/06/2026 11:24 18 174.70
07/06/2026 11:23 25 174.75
07/06/2026 11:23 3 174.75
07/06/2026 11:23 5 174.75
07/06/2026 11:23 38 174.75
07/06/2026 11:23 68 174.75
07/06/2026 11:23 62 174.75
07/06/2026 11:23 50 174.75
07/06/2026 11:23 36 174.80
07/06/2026 11:23 20 174.85
07/06/2026 11:22 33 174.80
07/06/2026 11:22 49 174.85
07/06/2026 11:22 67 174.85
07/06/2026 11:22 60 174.85
07/06/2026 11:22 57 174.85
07/06/2026 11:22 107 174.85
07/06/2026 11:22 170 174.80
07/06/2026 11:22 8 174.75
07/06/2026 11:21 40 174.75
07/06/2026 11:19 66 174.70
07/06/2026 11:19 38 174.70
07/06/2026 11:19 7 174.70
07/06/2026 11:19 63 174.70
07/06/2026 11:19 68 174.70
07/06/2026 11:19 57 174.70
07/06/2026 11:19 9 174.70
07/06/2026 11:19 172 174.70
07/06/2026 11:19 68 174.70
07/06/2026 11:19 107 174.70
07/06/2026 11:18 51 174.65
07/06/2026 11:18 27 174.65
07/06/2026 11:16 50 174.80
07/06/2026 11:16 46 174.75
07/06/2026 11:16 38 174.75
07/06/2026 11:15 13 174.70
07/06/2026 11:15 107 174.70
07/06/2026 11:15 44 174.80
07/06/2026 11:15 82 174.80
07/06/2026 11:15 65 174.80
07/06/2026 11:14 68 174.75
07/06/2026 11:14 63 174.75
07/06/2026 11:14 65 174.75
07/06/2026 11:14 63 174.70
07/06/2026 11:14 37 174.70
07/06/2026 11:14 78 174.70
07/06/2026 11:14 27 174.70
07/06/2026 11:14 27 174.70
07/06/2026 11:14 30 174.70
07/06/2026 11:14 1 174.70
07/06/2026 11:14 15 174.70
07/06/2026 11:13 26 174.75
07/06/2026 11:13 36 174.80
07/06/2026 11:12 172 174.70
07/06/2026 11:12 57 174.70
07/06/2026 11:11 39 174.65
07/06/2026 11:11 161 174.65
07/06/2026 11:11 45 174.65
07/06/2026 11:11 62 174.65
07/06/2026 11:11 38 174.65
07/06/2026 11:10 167 174.60
07/06/2026 11:10 15 174.60
07/06/2026 11:10 197 174.60
07/06/2026 11:10 442 174.60
07/06/2026 11:09 63 174.55
07/06/2026 11:09 27 174.55
07/06/2026 11:09 50 174.55
07/06/2026 11:09 9 174.55
07/06/2026 11:08 82 174.50
07/06/2026 11:08 100 174.50
07/06/2026 11:07 23 174.45
07/06/2026 11:07 172 174.45
07/06/2026 11:07 7 174.45
07/06/2026 11:06 61 174.45
07/06/2026 11:06 47 174.45
07/06/2026 11:05 3 174.40
07/06/2026 11:05 22 174.40
07/06/2026 11:05 5 174.40
07/06/2026 11:05 71 174.40
07/06/2026 11:04 27 174.45
07/06/2026 11:03 118 174.45
07/06/2026 11:03 172 174.45
07/06/2026 11:03 15 174.45
07/06/2026 11:03 9 174.45
07/06/2026 11:02 81 174.40
07/06/2026 11:02 2 174.40
07/06/2026 11:02 43 174.40
07/06/2026 11:02 35 174.40
07/06/2026 11:02 53 174.40
07/06/2026 11:02 81 174.40
07/06/2026 11:02 78 174.45
07/06/2026 11:01 36 174.50
07/06/2026 11:01 35 174.50
07/06/2026 11:01 40 174.50
07/06/2026 11:01 66 174.50
07/06/2026 11:01 79 174.50
07/06/2026 11:01 8 174.50
07/06/2026 11:00 47 174.50
07/06/2026 11:00 3 174.50
07/06/2026 10:59 17 174.60
07/06/2026 10:59 22 174.60
07/06/2026 10:59 81 174.55
07/06/2026 10:59 42 174.50
07/06/2026 10:59 62 174.50
07/06/2026 10:59 10 174.50
07/06/2026 10:58 79 174.55
07/06/2026 10:58 93 174.55
07/06/2026 10:58 76 174.55
07/06/2026 10:57 1 174.55
07/06/2026 10:57 27 174.60
07/06/2026 10:57 27 174.60
07/06/2026 10:57 260 174.60
07/06/2026 10:57 71 174.60
07/06/2026 10:57 10 174.65
07/06/2026 10:57 86 174.65
07/06/2026 10:56 17 174.70
07/06/2026 10:56 34 174.70
07/06/2026 10:56 66 174.70
07/06/2026 10:56 33 174.65
07/06/2026 10:56 41 174.65
07/06/2026 10:56 57 174.70
07/06/2026 10:55 7 174.65
07/06/2026 10:55 83 174.65
07/06/2026 10:55 63 174.65
07/06/2026 10:55 45 174.65
07/06/2026 10:55 40 174.60
07/06/2026 10:55 143 174.60
07/06/2026 10:55 67 174.60
07/06/2026 10:55 27 174.60
07/06/2026 10:55 18 174.60
07/06/2026 10:54 30 174.70
07/06/2026 10:54 54 174.70
07/06/2026 10:54 172 174.70
07/06/2026 10:53 1 174.65
07/06/2026 10:53 55 174.65
07/06/2026 10:53 41 174.65
07/06/2026 10:53 54 174.65
07/06/2026 10:53 27 174.65
07/06/2026 10:53 19 174.70
07/06/2026 10:53 60 174.70
07/06/2026 10:53 143 174.70
07/06/2026 10:53 38 174.70
07/06/2026 10:51 133 174.65
07/06/2026 10:51 14 174.65
07/06/2026 10:51 7 174.60
07/06/2026 10:50 38 174.55
07/06/2026 10:49 1 174.55
07/06/2026 10:49 44 174.60
07/06/2026 10:49 128 174.60
07/06/2026 10:49 7 174.60
07/06/2026 10:48 1 174.55
07/06/2026 10:48 79 174.60
07/06/2026 10:48 10 174.65
07/06/2026 10:47 3 174.65
07/06/2026 10:46 90 174.65
07/06/2026 10:46 37 174.60
07/06/2026 10:46 60 174.60
07/06/2026 10:46 36 174.60
07/06/2026 10:46 28 174.60
07/06/2026 10:46 33 174.60
07/06/2026 10:46 23 174.60
07/06/2026 10:45 5 174.65
07/06/2026 10:45 7 174.65
07/06/2026 10:45 143 174.65
07/06/2026 10:44 3 174.65
07/06/2026 10:44 6 174.65
07/06/2026 10:44 110 174.60
07/06/2026 10:43 44 174.65
07/06/2026 10:41 1 174.55
07/06/2026 10:40 172 174.60
07/06/2026 10:39 1 174.50
07/06/2026 10:38 27 174.55
07/06/2026 10:38 143 174.55
07/06/2026 10:38 60 174.55
07/06/2026 10:38 100 174.55
07/06/2026 10:37 1000 174.75
07/06/2026 10:35 9 175.00
07/06/2026 10:35 109 175.00
07/06/2026 10:33 55 174.90
07/06/2026 10:33 14 174.90
07/06/2026 10:33 68 174.95
07/06/2026 10:33 65 174.95
07/06/2026 10:33 68 174.95
07/06/2026 10:33 87 174.95
07/06/2026 10:33 63 174.95
07/06/2026 10:33 120 174.95
07/06/2026 10:33 50 174.95
07/06/2026 10:33 27 174.95
07/06/2026 10:33 9 174.95
07/06/2026 10:31 1 175.00
07/06/2026 10:31 57 175.05
07/06/2026 10:31 49 175.05
07/06/2026 10:30 20 175.05
07/06/2026 10:30 9 175.05
07/06/2026 10:30 22 175.05
07/06/2026 10:30 46 175.05
07/06/2026 10:30 82 175.05
07/06/2026 10:30 29 175.10
07/06/2026 10:28 85 175.05
07/06/2026 10:26 4 175.00
07/06/2026 10:26 5 175.05
07/06/2026 10:26 25 174.95
07/06/2026 10:25 3 174.95
07/06/2026 10:25 17 174.95
07/06/2026 10:25 83 174.95
07/06/2026 10:24 8 175.05
07/06/2026 10:24 22 175.00
07/06/2026 10:24 3 175.00
07/06/2026 10:24 73 175.05
07/06/2026 10:24 206 175.00
07/06/2026 10:24 50 175.00
07/06/2026 10:24 127 175.00
07/06/2026 10:24 75 175.00
07/06/2026 10:23 8 174.90
07/06/2026 10:23 57 174.90
07/06/2026 10:22 7 174.95
07/06/2026 10:22 5 174.90
07/06/2026 10:20 53 174.95
07/06/2026 10:20 33 174.95
07/06/2026 10:20 1 174.95
07/06/2026 10:20 149 174.95
07/06/2026 10:20 9 174.90
07/06/2026 10:20 90 174.90
07/06/2026 10:20 30 174.95
07/06/2026 10:20 11 174.95
07/06/2026 10:18 7 174.90
07/06/2026 10:18 190 174.90
07/06/2026 10:18 40 174.80
07/06/2026 10:18 22 174.80
07/06/2026 10:17 43 174.85
07/06/2026 10:17 28 174.80
07/06/2026 10:17 68 174.80
07/06/2026 10:17 150 174.80
07/06/2026 10:14 9 174.95
07/06/2026 10:14 81 175.00
07/06/2026 10:11 29 175.15
07/06/2026 10:11 88 175.15
07/06/2026 10:11 10 175.20
07/06/2026 10:11 20 175.25
07/06/2026 10:11 33 175.25
07/06/2026 10:11 10 175.25
07/06/2026 10:11 50 175.25
07/06/2026 10:10 42 175.20
07/06/2026 10:10 401 175.20
07/06/2026 10:10 459 175.20
07/06/2026 10:10 100 175.20
07/06/2026 10:10 600 175.10
07/06/2026 10:10 260 175.10
07/06/2026 10:10 65 175.10
07/06/2026 10:10 441 175.10
07/06/2026 10:10 1116 175.10
07/06/2026 10:10 168 175.10
07/06/2026 10:10 470 175.10
07/06/2026 10:10 1183 175.10
07/06/2026 10:10 102 175.10
07/06/2026 10:07 64 175.00
07/06/2026 10:07 36 175.00
07/06/2026 10:06 4 175.00
07/06/2026 10:05 163 174.90
07/06/2026 10:05 60 174.90
07/06/2026 10:05 10 174.85
07/06/2026 10:03 9 174.90
07/06/2026 10:03 27 174.90
07/06/2026 10:03 34 174.95
07/06/2026 10:01 44 174.95
07/06/2026 09:59 27 174.90
07/06/2026 09:59 40 174.90
07/06/2026 09:59 3 174.90
07/06/2026 09:59 3 174.95
07/06/2026 09:59 35 175.15
07/06/2026 09:59 63 175.15
07/06/2026 09:59 102 175.15
07/06/2026 09:57 18 175.15
07/06/2026 09:57 34 175.10
07/06/2026 09:56 73 175.00
07/06/2026 09:56 27 175.00
07/06/2026 09:56 4 175.10
07/06/2026 09:56 36 175.10
07/06/2026 09:56 90 175.10
07/06/2026 09:56 78 175.10
07/06/2026 09:56 102 175.10
07/06/2026 09:56 10 175.05
07/06/2026 09:56 102 175.10
07/06/2026 09:56 2 175.10
07/06/2026 09:56 164 175.10
07/06/2026 09:56 40 175.10
07/06/2026 09:55 10 175.05
07/06/2026 09:55 27 175.05
07/06/2026 09:54 100 175.05
07/06/2026 09:54 22 175.05
07/06/2026 09:53 87 175.05
07/06/2026 09:53 15 174.95
07/06/2026 09:52 57 175.05
07/06/2026 09:52 17 175.05
07/06/2026 09:52 3 175.05
07/06/2026 09:52 27 175.00
07/06/2026 09:52 2 175.00
07/06/2026 09:52 23 175.00
07/06/2026 09:52 4 175.00
07/06/2026 09:52 16 175.00
07/06/2026 09:52 500 175.00
07/06/2026 09:52 10 175.00
07/06/2026 09:50 11 174.90
07/06/2026 09:50 35 174.80
07/06/2026 09:49 27 174.80
07/06/2026 09:49 68 174.80
07/06/2026 09:49 58 174.80
07/06/2026 09:49 63 174.80
07/06/2026 09:49 154 174.80
07/06/2026 09:48 25 174.80
07/06/2026 09:48 66 174.75
07/06/2026 09:46 7 174.65
07/06/2026 09:46 6 174.65
07/06/2026 09:46 1 174.65
07/06/2026 09:45 3 174.45
07/06/2026 09:45 27 174.45
07/06/2026 09:44 62 174.50
07/06/2026 09:44 3 174.50
07/06/2026 09:43 10 174.55
07/06/2026 09:43 52 174.55
07/06/2026 09:43 27 174.45
07/06/2026 09:43 344 174.50
07/06/2026 09:43 172 174.45
07/06/2026 09:43 172 174.40
07/06/2026 09:43 65 174.40
07/06/2026 09:41 38 174.30
07/06/2026 09:41 5 174.30
07/06/2026 09:41 50 174.30
07/06/2026 09:40 5 174.30
07/06/2026 09:40 29 174.35
07/06/2026 09:40 43 174.35
07/06/2026 09:40 84 174.40
07/06/2026 09:39 27 174.45
07/06/2026 09:39 47 174.45
07/06/2026 09:39 64 174.45
07/06/2026 09:39 42 174.40
07/06/2026 09:39 68 174.35
07/06/2026 09:39 59 174.35
07/06/2026 09:39 63 174.35
07/06/2026 09:39 63 174.35
07/06/2026 09:39 29 174.35
07/06/2026 09:39 50 174.35
07/06/2026 09:39 102 174.35
07/06/2026 09:37 139 174.25
07/06/2026 09:37 10 174.20
07/06/2026 09:37 44 174.20
07/06/2026 09:37 48 174.20
07/06/2026 09:36 1 174.15
07/06/2026 09:36 114 174.20
07/06/2026 09:36 60 174.15
07/06/2026 09:36 61 174.15
07/06/2026 09:36 63 174.15
07/06/2026 09:36 396 174.15
07/06/2026 09:36 27 174.20
07/06/2026 09:36 132 174.20
07/06/2026 09:36 10 174.20
07/06/2026 09:36 49 174.20
07/06/2026 09:36 21 174.20
07/06/2026 09:36 7 174.20
07/06/2026 09:36 39 174.20
07/06/2026 09:36 62 174.20
07/06/2026 09:36 59 174.40
07/06/2026 09:36 32 174.40
07/06/2026 09:36 170 174.40
07/06/2026 09:36 168 174.40
07/06/2026 09:36 8 174.40
07/06/2026 09:36 52 174.40
07/06/2026 09:36 116 174.40
07/06/2026 09:36 199 174.40
07/06/2026 09:36 3 174.40
07/06/2026 09:36 176 174.40
07/06/2026 09:36 176 174.40
07/06/2026 09:36 71 174.40
07/06/2026 09:36 71 174.40
07/06/2026 09:36 62 174.40
07/06/2026 09:35 43 174.50
07/06/2026 09:34 57 174.55
07/06/2026 09:34 50 174.55
07/06/2026 09:34 24 174.55
07/06/2026 09:33 68 174.60
07/06/2026 09:33 68 174.60
07/06/2026 09:33 71 174.60
07/06/2026 09:33 91 174.60
07/06/2026 09:33 71 174.60
07/06/2026 09:33 7 174.60
07/06/2026 09:33 23 174.60
07/06/2026 09:33 63 174.60
07/06/2026 09:33 59 174.50
07/06/2026 09:33 509 174.50
07/06/2026 09:33 20 174.50
07/06/2026 09:33 7 174.45
07/06/2026 09:33 6 174.45
07/06/2026 09:33 68 174.45
07/06/2026 09:33 67 174.45
07/06/2026 09:33 38 174.45
07/06/2026 09:33 9 174.45
07/06/2026 09:33 68 174.45
07/06/2026 09:33 63 174.45
07/06/2026 09:33 62 174.45
07/06/2026 09:33 9 174.40
07/06/2026 09:33 68 174.40
07/06/2026 09:33 64 174.40
07/06/2026 09:33 60 174.40
07/06/2026 09:33 20 174.30
07/06/2026 09:33 71 174.30
07/06/2026 09:33 172 174.30
07/06/2026 09:33 302 174.30
07/06/2026 09:33 43 174.30
07/06/2026 09:33 68 174.30
07/06/2026 09:33 66 174.30
07/06/2026 09:33 189 174.30
07/06/2026 09:33 56 174.30
07/06/2026 09:33 50 174.30
07/06/2026 09:33 92 174.20
07/06/2026 09:33 50 174.20
07/06/2026 09:33 62 174.20
07/06/2026 09:32 2 174.20
07/06/2026 09:32 63 174.20
07/06/2026 09:32 39 174.20
07/06/2026 09:30 2 174.15
07/06/2026 09:30 6 174.10
07/06/2026 09:30 14 174.10
07/06/2026 09:30 7 174.10
07/06/2026 09:29 60 174.10
07/06/2026 09:28 3 174.20
07/06/2026 09:28 10 174.15
07/06/2026 09:28 4 174.15
07/06/2026 09:27 2 174.15
07/06/2026 09:27 47 174.15
07/06/2026 09:27 31 174.20
07/06/2026 09:27 61 174.20
07/06/2026 09:27 60 174.20
07/06/2026 09:27 9 174.20
07/06/2026 09:27 68 174.20
07/06/2026 09:27 61 174.20
07/06/2026 09:27 64 174.20
07/06/2026 09:27 62 174.20
07/06/2026 09:26 63 174.25
07/06/2026 09:26 68 174.25
07/06/2026 09:26 27 174.25
07/06/2026 09:26 63 174.25
07/06/2026 09:26 70 174.25
07/06/2026 09:26 60 174.25
07/06/2026 09:26 1 174.40
07/06/2026 09:26 4 174.40
07/06/2026 09:26 18 174.25
07/06/2026 09:26 74 174.30
07/06/2026 09:26 98 174.30
07/06/2026 09:26 119 174.25
07/06/2026 09:26 25 174.25
07/06/2026 09:26 30 174.25
07/06/2026 09:26 30 174.25
07/06/2026 09:25 9 174.20
07/06/2026 09:25 50 174.20
07/06/2026 09:25 50 174.30
07/06/2026 09:25 50 174.30
07/06/2026 09:25 17 174.35
07/06/2026 09:24 20 174.40
07/06/2026 09:24 13 174.45
07/06/2026 09:23 15 174.40
07/06/2026 09:23 31 174.40
07/06/2026 09:21 13 174.40
07/06/2026 09:21 71 174.40
07/06/2026 09:21 50 174.40
07/06/2026 09:21 46 174.55
07/06/2026 09:21 10 174.50
07/06/2026 09:21 18 174.55
07/06/2026 09:21 68 174.55
07/06/2026 09:21 55 174.55
07/06/2026 09:21 66 174.55
07/06/2026 09:21 60 174.55
07/06/2026 09:21 71 174.50
07/06/2026 09:21 10 174.50
07/06/2026 09:21 56 174.50
07/06/2026 09:21 68 174.50
07/06/2026 09:21 68 174.50
07/06/2026 09:20 71 174.50
07/06/2026 09:20 53 174.50
07/06/2026 09:20 15 174.50
07/06/2026 09:20 30 174.50
07/06/2026 09:20 62 174.50
07/06/2026 09:20 59 174.50
07/06/2026 09:20 59 174.50
07/06/2026 09:20 150 174.50
07/06/2026 09:20 17 174.40
07/06/2026 09:20 70 174.30
07/06/2026 09:18 1 174.15
07/06/2026 09:17 59 174.25
07/06/2026 09:16 6 174.20
07/06/2026 09:16 5 174.15
07/06/2026 09:16 28 174.20
07/06/2026 09:16 9 174.20
07/06/2026 09:15 68 174.20
07/06/2026 09:15 62 174.20
07/06/2026 09:15 62 174.10
07/06/2026 09:15 65 174.05
07/06/2026 09:15 68 174.00
07/06/2026 09:15 56 174.00
07/06/2026 09:15 56 174.00
07/06/2026 09:15 66 174.00
07/06/2026 09:14 21 173.90
07/06/2026 09:14 6 173.90
07/06/2026 09:14 3 173.95
07/06/2026 09:14 2 174.10
07/06/2026 09:13 13 173.95
07/06/2026 09:13 63 173.95
07/06/2026 09:12 10 173.95
07/06/2026 09:11 9 174.00
07/06/2026 09:11 85 174.00
07/06/2026 09:10 10 174.05
07/06/2026 09:09 24 174.10
07/06/2026 09:08 20 174.30
07/06/2026 09:08 5 174.30
07/06/2026 09:08 3 174.40
07/06/2026 09:08 92 174.40
07/06/2026 09:08 91 174.40
07/06/2026 09:08 65 174.40
07/06/2026 09:08 10 174.35
07/06/2026 09:08 100 174.35
07/06/2026 09:08 68 174.35
07/06/2026 09:08 31 174.35
07/06/2026 09:08 67 174.35
07/06/2026 09:08 47 174.35
07/06/2026 09:08 26 174.20
07/06/2026 09:08 54 174.20
07/06/2026 09:08 3 174.10
07/06/2026 09:07 3 174.20
07/06/2026 09:07 21 174.20
07/06/2026 09:07 58 174.20
07/06/2026 09:07 17 173.95
07/06/2026 09:06 9 174.00
07/06/2026 09:06 50 174.00
07/06/2026 09:06 7 174.00
07/06/2026 09:06 57 174.05
07/06/2026 09:06 61 174.05
07/06/2026 09:06 7 174.05
07/06/2026 09:05 10 173.95
07/06/2026 09:05 25 173.95
07/06/2026 09:05 21 173.95
07/06/2026 09:05 14 174.00
07/06/2026 09:05 19 174.00
07/06/2026 09:05 57 174.05
07/06/2026 09:05 64 174.10
07/06/2026 09:05 36 174.10
07/06/2026 09:03 67 174.15
07/06/2026 09:03 57 174.15
07/06/2026 09:03 58 174.15
07/06/2026 09:03 132 174.15
07/06/2026 09:03 11 174.20
07/06/2026 09:03 63 174.20
07/06/2026 09:03 71 174.20
07/06/2026 09:03 68 174.20
07/06/2026 09:03 5 174.20
07/06/2026 09:02 496 174.00
07/06/2026 09:02 4 174.00
07/06/2026 09:01 63 174.15
07/06/2026 09:01 57 174.15
07/06/2026 09:01 50 174.00
07/06/2026 09:01 5 174.00
07/06/2026 09:01 13 174.00
07/06/2026 09:01 55 174.10
07/06/2026 09:01 55 174.15
07/06/2026 09:01 40 174.15
07/06/2026 09:01 56 174.20
07/06/2026 09:01 190 174.20
07/06/2026 09:00 49 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 37 174.45
07/06/2026 09:00 5 174.45
07/06/2026 09:00 110 174.45
07/06/2026 09:00 52 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 6 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 100 174.45
07/06/2026 09:00 28 174.45
07/06/2026 09:00 48 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 8 174.45
07/06/2026 09:00 62 174.45
07/06/2026 09:00 8 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 11 174.45
07/06/2026 09:00 11 174.45
07/06/2026 09:00 8 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 5 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 15 174.45
07/06/2026 09:00 72 174.45
07/06/2026 09:00 18 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 58 174.45
07/06/2026 09:00 5 174.45
07/06/2026 09:00 8 174.45
07/06/2026 09:00 12 174.45
07/06/2026 09:00 11 174.45
07/06/2026 09:00 37 174.45
07/06/2026 09:00 13 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 120 174.45
07/06/2026 09:00 5 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 33 174.45
07/06/2026 09:00 98 174.45
07/06/2026 09:00 106 174.45
07/06/2026 09:00 201 174.45
07/06/2026 09:00 38 174.45
07/06/2026 09:00 423 174.45
07/06/2026 09:00 9 174.45
07/06/2026 09:00 11 174.45
07/06/2026 09:00 34 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 232 174.45
07/06/2026 09:00 31 174.45
07/06/2026 09:00 47 174.45
07/06/2026 09:00 17 174.45
07/06/2026 09:00 61 174.45
07/06/2026 09:00 27 174.45
07/06/2026 09:00 51 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 36 174.45
07/06/2026 09:00 6 174.45
07/06/2026 09:00 15 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 208 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 230 174.45
07/06/2026 09:00 54 174.45
07/06/2026 09:00 26 174.45
07/06/2026 09:00 12 174.45
07/06/2026 09:00 56 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 84 174.45
07/06/2026 09:00 7 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 131 174.45
07/06/2026 09:00 34 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 25 174.45
07/06/2026 09:00 405 174.45
07/06/2026 09:00 73 174.45
07/06/2026 09:00 100 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 3 174.45
07/06/2026 09:00 61 174.45
07/06/2026 09:00 15 174.45
07/06/2026 09:00 17 174.45
07/06/2026 09:00 70 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 3 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 43 174.45
07/06/2026 09:00 181 174.45
07/06/2026 09:00 309 174.45
07/06/2026 09:00 150 174.45
07/06/2026 09:00 41 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 6 174.45
07/06/2026 09:00 9 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 5 174.45
07/06/2026 09:00 24 174.45
07/06/2026 09:00 2 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 1 174.45
07/06/2026 09:00 27 174.45
07/06/2026 09:00 26 174.45
07/06/2026 09:00 80 174.45
07/06/2026 09:00 60 174.45
07/06/2026 09:00 120 174.45
07/06/2026 09:00 112 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 11 174.45
07/06/2026 09:00 81 174.45
07/06/2026 09:00 25 174.45
07/06/2026 09:00 30 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 70 174.45
07/06/2026 09:00 4 174.45
07/06/2026 09:00 14 174.45
07/06/2026 09:00 20 174.45
07/06/2026 09:00 10 174.45
07/06/2026 09:00 50 174.45
07/06/2026 09:00 106 174.45
07/06/2026 09:00 80 174.45
07/06/2026 09:00 114 174.45