Large gap with delayed quotes
|
Last quote
03/09/2026
-
15:44:27
|
Bid
03/09/2026 -
15:44:34
|
Bid Volume |
Ask
03/09/2026 -
15:44:34
|
Ask Volume |
|---|---|---|---|---|
|
138.30
-3.45
(
-2.43% )
|
138.25
|
413 |
138.35
|
124 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 15:44 | 3 | 138.25 |
| 03/09/2026 15:43 | 1 | 138.30 |
| 03/09/2026 15:43 | 4 | 138.30 |
| 03/09/2026 15:43 | 12 | 138.30 |
| 03/09/2026 15:42 | 42 | 138.30 |
| 03/09/2026 15:42 | 44 | 138.30 |
| 03/09/2026 15:42 | 56 | 138.30 |
| 03/09/2026 15:42 | 38 | 138.25 |
| 03/09/2026 15:42 | 3 | 138.25 |
| 03/09/2026 15:42 | 102 | 138.25 |
| 03/09/2026 15:42 | 33 | 138.15 |
| 03/09/2026 15:42 | 102 | 138.15 |
| 03/09/2026 15:42 | 33 | 138.20 |
| 03/09/2026 15:42 | 12 | 138.20 |
| 03/09/2026 15:42 | 3 | 138.20 |
| 03/09/2026 15:41 | 35 | 138.35 |
| 03/09/2026 15:41 | 8 | 138.50 |
| 03/09/2026 15:41 | 13 | 138.45 |
| 03/09/2026 15:41 | 50 | 138.35 |
| 03/09/2026 15:41 | 100 | 138.35 |
| 03/09/2026 15:41 | 80 | 138.40 |
| 03/09/2026 15:41 | 102 | 138.45 |
| 03/09/2026 15:41 | 5 | 138.40 |
| 03/09/2026 15:40 | 11 | 138.35 |
| 03/09/2026 15:40 | 21 | 138.35 |
| 03/09/2026 15:40 | 6 | 138.30 |
| 03/09/2026 15:40 | 6 | 138.30 |
| 03/09/2026 15:40 | 29 | 138.15 |
| 03/09/2026 15:40 | 64 | 138.15 |
| 03/09/2026 15:40 | 86 | 138.10 |
| 03/09/2026 15:40 | 101 | 138.15 |
| 03/09/2026 15:40 | 33 | 138.00 |
| 03/09/2026 15:40 | 15 | 138.00 |
| 03/09/2026 15:40 | 71 | 138.05 |
| 03/09/2026 15:40 | 108 | 138.05 |
| 03/09/2026 15:40 | 95 | 138.05 |
| 03/09/2026 15:40 | 68 | 138.05 |
| 03/09/2026 15:40 | 33 | 138.05 |
| 03/09/2026 15:39 | 33 | 138.15 |
| 03/09/2026 15:39 | 105 | 138.15 |
| 03/09/2026 15:39 | 35 | 138.15 |
| 03/09/2026 15:39 | 47 | 138.25 |
| 03/09/2026 15:39 | 68 | 138.20 |
| 03/09/2026 15:39 | 1 | 138.20 |
| 03/09/2026 15:38 | 102 | 138.20 |
| 03/09/2026 15:38 | 68 | 138.20 |
| 03/09/2026 15:38 | 95 | 138.20 |
| 03/09/2026 15:38 | 62 | 138.20 |
| 03/09/2026 15:38 | 110 | 138.20 |
| 03/09/2026 15:38 | 102 | 138.20 |
| 03/09/2026 15:38 | 89 | 138.15 |
| 03/09/2026 15:38 | 61 | 138.15 |
| 03/09/2026 15:38 | 40 | 138.15 |
| 03/09/2026 15:38 | 1 | 138.10 |
| 03/09/2026 15:37 | 70 | 138.10 |
| 03/09/2026 15:36 | 20 | 138.20 |
| 03/09/2026 15:36 | 108 | 138.20 |
| 03/09/2026 15:36 | 28 | 138.15 |
| 03/09/2026 15:36 | 39 | 138.15 |
| 03/09/2026 15:36 | 97 | 138.15 |
| 03/09/2026 15:36 | 78 | 138.15 |
| 03/09/2026 15:36 | 109 | 138.10 |
| 03/09/2026 15:36 | 71 | 138.10 |
| 03/09/2026 15:36 | 64 | 138.10 |
| 03/09/2026 15:36 | 64 | 138.05 |
| 03/09/2026 15:36 | 95 | 138.05 |
| 03/09/2026 15:36 | 116 | 138.05 |
| 03/09/2026 15:36 | 68 | 138.05 |
| 03/09/2026 15:36 | 3 | 138.05 |
| 03/09/2026 15:36 | 10 | 138.10 |
| 03/09/2026 15:36 | 15 | 138.05 |
| 03/09/2026 15:36 | 72 | 138.10 |
| 03/09/2026 15:35 | 400 | 138.05 |
| 03/09/2026 15:35 | 1 | 138.05 |
| 03/09/2026 15:35 | 36 | 138.05 |
| 03/09/2026 15:35 | 2 | 138.05 |
| 03/09/2026 15:35 | 33 | 138.05 |
| 03/09/2026 15:35 | 114 | 138.05 |
| 03/09/2026 15:35 | 12 | 138.10 |
| 03/09/2026 15:33 | 30 | 138.15 |
| 03/09/2026 15:33 | 33 | 138.20 |
| 03/09/2026 15:32 | 56 | 138.15 |
| 03/09/2026 15:32 | 106 | 138.05 |
| 03/09/2026 15:32 | 22 | 138.05 |
| 03/09/2026 15:32 | 40 | 138.05 |
| 03/09/2026 15:32 | 105 | 138.05 |
| 03/09/2026 15:32 | 54 | 138.00 |
| 03/09/2026 15:32 | 51 | 138.00 |
| 03/09/2026 15:32 | 105 | 138.00 |
| 03/09/2026 15:32 | 86 | 138.05 |
| 03/09/2026 15:32 | 41 | 138.10 |
| 03/09/2026 15:32 | 35 | 138.20 |
| 03/09/2026 15:32 | 12 | 138.20 |
| 03/09/2026 15:32 | 18 | 138.30 |
| 03/09/2026 15:32 | 82 | 138.30 |
| 03/09/2026 15:31 | 80 | 138.20 |
| 03/09/2026 15:31 | 622 | 138.20 |
| 03/09/2026 15:31 | 110 | 138.20 |
| 03/09/2026 15:31 | 152 | 138.20 |
| 03/09/2026 15:31 | 150 | 138.20 |
| 03/09/2026 15:31 | 1 | 138.15 |
| 03/09/2026 15:31 | 92 | 138.10 |
| 03/09/2026 15:30 | 53 | 138.00 |
| 03/09/2026 15:30 | 12 | 138.00 |
| 03/09/2026 15:30 | 140 | 138.05 |
| 03/09/2026 15:30 | 40 | 138.00 |
| 03/09/2026 15:30 | 34 | 138.00 |
| 03/09/2026 15:30 | 66 | 138.00 |
| 03/09/2026 15:30 | 2 | 137.95 |
| 03/09/2026 15:30 | 7 | 137.95 |
| 03/09/2026 15:30 | 74 | 137.95 |
| 03/09/2026 15:30 | 294 | 137.95 |
| 03/09/2026 15:29 | 93 | 137.90 |
| 03/09/2026 15:29 | 95 | 137.90 |
| 03/09/2026 15:29 | 68 | 137.90 |
| 03/09/2026 15:29 | 35 | 137.90 |
| 03/09/2026 15:29 | 12 | 137.90 |
| 03/09/2026 15:29 | 82 | 137.90 |
| 03/09/2026 15:29 | 10 | 137.90 |
| 03/09/2026 15:29 | 35 | 137.85 |
| 03/09/2026 15:29 | 11 | 137.90 |
| 03/09/2026 15:29 | 23 | 137.90 |
| 03/09/2026 15:29 | 6 | 137.90 |
| 03/09/2026 15:28 | 12 | 137.85 |
| 03/09/2026 15:28 | 140 | 137.85 |
| 03/09/2026 15:28 | 82 | 137.85 |
| 03/09/2026 15:28 | 1 | 137.85 |
| 03/09/2026 15:28 | 14 | 137.90 |
| 03/09/2026 15:28 | 14 | 137.80 |
| 03/09/2026 15:28 | 32 | 137.80 |
| 03/09/2026 15:28 | 2 | 137.80 |
| 03/09/2026 15:28 | 82 | 137.80 |
| 03/09/2026 15:28 | 38 | 137.90 |
| 03/09/2026 15:28 | 1 | 137.90 |
| 03/09/2026 15:28 | 11 | 137.90 |
| 03/09/2026 15:28 | 82 | 137.90 |
| 03/09/2026 15:27 | 37 | 137.85 |
| 03/09/2026 15:27 | 3 | 137.85 |
| 03/09/2026 15:27 | 167 | 137.95 |
| 03/09/2026 15:27 | 19 | 137.95 |
| 03/09/2026 15:27 | 118 | 137.95 |
| 03/09/2026 15:27 | 82 | 137.95 |
| 03/09/2026 15:27 | 200 | 137.95 |
| 03/09/2026 15:27 | 200 | 137.95 |
| 03/09/2026 15:27 | 95 | 137.95 |
| 03/09/2026 15:27 | 137 | 137.95 |
| 03/09/2026 15:27 | 63 | 137.95 |
| 03/09/2026 15:27 | 82 | 137.95 |
| 03/09/2026 15:27 | 82 | 137.90 |
| 03/09/2026 15:27 | 33 | 137.95 |
| 03/09/2026 15:27 | 95 | 137.95 |
| 03/09/2026 15:27 | 95 | 137.95 |
| 03/09/2026 15:27 | 68 | 137.95 |
| 03/09/2026 15:27 | 12 | 137.95 |
| 03/09/2026 15:27 | 82 | 137.95 |
| 03/09/2026 15:26 | 102 | 138.00 |
| 03/09/2026 15:25 | 84 | 138.00 |
| 03/09/2026 15:25 | 29 | 138.00 |
| 03/09/2026 15:25 | 82 | 138.00 |
| 03/09/2026 15:25 | 72 | 138.10 |
| 03/09/2026 15:25 | 13 | 138.10 |
| 03/09/2026 15:24 | 69 | 138.05 |
| 03/09/2026 15:24 | 95 | 138.05 |
| 03/09/2026 15:24 | 93 | 138.05 |
| 03/09/2026 15:24 | 68 | 138.05 |
| 03/09/2026 15:24 | 68 | 138.00 |
| 03/09/2026 15:24 | 71 | 138.00 |
| 03/09/2026 15:24 | 12 | 137.95 |
| 03/09/2026 15:24 | 35 | 137.95 |
| 03/09/2026 15:23 | 50 | 138.10 |
| 03/09/2026 15:23 | 20 | 138.10 |
| 03/09/2026 15:22 | 1 | 137.80 |
| 03/09/2026 15:22 | 70 | 137.80 |
| 03/09/2026 15:22 | 69 | 137.75 |
| 03/09/2026 15:22 | 71 | 137.75 |
| 03/09/2026 15:22 | 13 | 137.75 |
| 03/09/2026 15:22 | 7 | 137.75 |
| 03/09/2026 15:21 | 6 | 137.70 |
| 03/09/2026 15:21 | 7 | 137.70 |
| 03/09/2026 15:21 | 34 | 137.65 |
| 03/09/2026 15:21 | 98 | 137.65 |
| 03/09/2026 15:21 | 34 | 137.75 |
| 03/09/2026 15:21 | 33 | 137.75 |
| 03/09/2026 15:21 | 3 | 137.80 |
| 03/09/2026 15:21 | 63 | 137.80 |
| 03/09/2026 15:21 | 12 | 137.80 |
| 03/09/2026 15:20 | 174 | 137.85 |
| 03/09/2026 15:20 | 25 | 137.85 |
| 03/09/2026 15:20 | 82 | 137.75 |
| 03/09/2026 15:20 | 67 | 137.75 |
| 03/09/2026 15:20 | 12 | 137.75 |
| 03/09/2026 15:19 | 3 | 137.80 |
| 03/09/2026 15:19 | 40000 | 137.00 |
| 03/09/2026 15:19 | 82 | 137.85 |
| 03/09/2026 15:19 | 82 | 137.80 |
| 03/09/2026 15:18 | 48 | 137.85 |
| 03/09/2026 15:18 | 68 | 137.85 |
| 03/09/2026 15:18 | 32 | 137.85 |
| 03/09/2026 15:18 | 11 | 137.85 |
| 03/09/2026 15:18 | 91 | 137.80 |
| 03/09/2026 15:18 | 77 | 137.85 |
| 03/09/2026 15:18 | 41 | 137.85 |
| 03/09/2026 15:18 | 82 | 137.85 |
| 03/09/2026 15:17 | 30 | 137.80 |
| 03/09/2026 15:17 | 5 | 137.75 |
| 03/09/2026 15:17 | 31 | 137.80 |
| 03/09/2026 15:17 | 40 | 137.85 |
| 03/09/2026 15:16 | 78 | 138.00 |
| 03/09/2026 15:16 | 82 | 137.95 |
| 03/09/2026 15:16 | 4 | 137.85 |
| 03/09/2026 15:16 | 7 | 137.85 |
| 03/09/2026 15:16 | 59 | 137.85 |
| 03/09/2026 15:16 | 6 | 137.85 |
| 03/09/2026 15:16 | 64 | 137.85 |
| 03/09/2026 15:16 | 120 | 137.80 |
| 03/09/2026 15:16 | 20 | 137.80 |
| 03/09/2026 15:16 | 27 | 137.75 |
| 03/09/2026 15:15 | 38 | 137.80 |
| 03/09/2026 15:15 | 48 | 137.80 |
| 03/09/2026 15:15 | 33 | 137.80 |
| 03/09/2026 15:15 | 86 | 137.90 |
| 03/09/2026 15:15 | 16 | 137.90 |
| 03/09/2026 15:15 | 48 | 137.90 |
| 03/09/2026 15:14 | 12 | 137.90 |
| 03/09/2026 15:14 | 80 | 137.85 |
| 03/09/2026 15:12 | 32 | 137.80 |
| 03/09/2026 15:12 | 68 | 137.80 |
| 03/09/2026 15:12 | 57 | 137.70 |
| 03/09/2026 15:12 | 89 | 137.70 |
| 03/09/2026 15:12 | 1 | 137.70 |
| 03/09/2026 15:12 | 45 | 137.65 |
| 03/09/2026 15:12 | 93 | 137.65 |
| 03/09/2026 15:12 | 68 | 137.65 |
| 03/09/2026 15:11 | 100 | 137.60 |
| 03/09/2026 15:11 | 4 | 137.60 |
| 03/09/2026 15:11 | 82 | 137.55 |
| 03/09/2026 15:10 | 50 | 137.60 |
| 03/09/2026 15:10 | 99 | 137.65 |
| 03/09/2026 15:10 | 42 | 137.65 |
| 03/09/2026 15:10 | 3 | 137.60 |
| 03/09/2026 15:10 | 1 | 137.60 |
| 03/09/2026 15:10 | 39 | 137.60 |
| 03/09/2026 15:10 | 82 | 137.55 |
| 03/09/2026 15:09 | 82 | 137.80 |
| 03/09/2026 15:09 | 1 | 137.80 |
| 03/09/2026 15:09 | 144 | 137.80 |
| 03/09/2026 15:09 | 20 | 137.85 |
| 03/09/2026 15:09 | 50 | 137.80 |
| 03/09/2026 15:09 | 1 | 137.80 |
| 03/09/2026 15:09 | 49 | 137.80 |
| 03/09/2026 15:09 | 124 | 137.75 |
| 03/09/2026 15:08 | 95 | 137.70 |
| 03/09/2026 15:08 | 83 | 137.70 |
| 03/09/2026 15:08 | 1 | 137.70 |
| 03/09/2026 15:08 | 73 | 137.70 |
| 03/09/2026 15:08 | 82 | 137.70 |
| 03/09/2026 15:08 | 12 | 137.65 |
| 03/09/2026 15:08 | 150 | 137.60 |
| 03/09/2026 15:08 | 150 | 137.60 |
| 03/09/2026 15:08 | 82 | 137.65 |
| 03/09/2026 15:08 | 11 | 137.75 |
| 03/09/2026 15:07 | 95 | 137.95 |
| 03/09/2026 15:07 | 82 | 137.95 |
| 03/09/2026 15:07 | 76 | 137.80 |
| 03/09/2026 15:07 | 72 | 137.75 |
| 03/09/2026 15:07 | 3 | 137.75 |
| 03/09/2026 15:07 | 95 | 137.80 |
| 03/09/2026 15:07 | 10 | 137.80 |
| 03/09/2026 15:07 | 1 | 137.80 |
| 03/09/2026 15:07 | 1 | 137.85 |
| 03/09/2026 15:07 | 1 | 137.80 |
| 03/09/2026 15:07 | 43 | 137.75 |
| 03/09/2026 15:07 | 82 | 137.75 |
| 03/09/2026 15:07 | 27 | 137.75 |
| 03/09/2026 15:07 | 95 | 137.75 |
| 03/09/2026 15:07 | 11 | 137.75 |
| 03/09/2026 15:07 | 95 | 137.75 |
| 03/09/2026 15:07 | 100 | 137.80 |
| 03/09/2026 15:06 | 18 | 137.70 |
| 03/09/2026 15:06 | 12 | 137.70 |
| 03/09/2026 15:06 | 95 | 137.70 |
| 03/09/2026 15:06 | 137 | 137.70 |
| 03/09/2026 15:06 | 21 | 137.65 |
| 03/09/2026 15:06 | 44 | 137.65 |
| 03/09/2026 15:06 | 73 | 137.65 |
| 03/09/2026 15:06 | 11 | 137.55 |
| 03/09/2026 15:06 | 43 | 137.55 |
| 03/09/2026 15:06 | 10 | 137.60 |
| 03/09/2026 15:06 | 2 | 137.55 |
| 03/09/2026 15:06 | 97 | 137.55 |
| 03/09/2026 15:06 | 82 | 137.50 |
| 03/09/2026 15:06 | 10 | 137.55 |
| 03/09/2026 15:06 | 42 | 137.50 |
| 03/09/2026 15:06 | 80 | 137.50 |
| 03/09/2026 15:06 | 12 | 137.60 |
| 03/09/2026 15:06 | 10 | 137.70 |
| 03/09/2026 15:06 | 68 | 137.75 |
| 03/09/2026 15:06 | 12 | 137.80 |
| 03/09/2026 15:06 | 16 | 137.85 |
| 03/09/2026 15:06 | 124 | 137.80 |
| 03/09/2026 15:06 | 116 | 137.80 |
| 03/09/2026 15:06 | 3 | 137.80 |
| 03/09/2026 15:06 | 100 | 137.80 |
| 03/09/2026 15:06 | 5 | 137.80 |
| 03/09/2026 15:06 | 82 | 137.75 |
| 03/09/2026 15:06 | 82 | 137.80 |
| 03/09/2026 15:06 | 9 | 137.75 |
| 03/09/2026 15:06 | 3 | 137.75 |
| 03/09/2026 15:06 | 3 | 137.75 |
| 03/09/2026 15:06 | 75 | 137.70 |
| 03/09/2026 15:05 | 67 | 137.80 |
| 03/09/2026 15:05 | 26 | 137.80 |
| 03/09/2026 15:05 | 21 | 137.75 |
| 03/09/2026 15:05 | 43 | 137.75 |
| 03/09/2026 15:05 | 82 | 137.75 |
| 03/09/2026 15:05 | 97 | 137.80 |
| 03/09/2026 15:05 | 68 | 137.80 |
| 03/09/2026 15:05 | 26 | 137.80 |
| 03/09/2026 15:05 | 95 | 137.80 |
| 03/09/2026 15:05 | 82 | 137.80 |
| 03/09/2026 15:05 | 2 | 137.80 |
| 03/09/2026 15:05 | 50 | 137.90 |
| 03/09/2026 15:05 | 43 | 137.95 |
| 03/09/2026 15:05 | 3 | 138.00 |
| 03/09/2026 15:05 | 12 | 138.05 |
| 03/09/2026 15:05 | 9 | 138.10 |
| 03/09/2026 15:05 | 82 | 138.30 |
| 03/09/2026 15:05 | 82 | 138.35 |
| 03/09/2026 15:05 | 22 | 138.35 |
| 03/09/2026 15:05 | 11 | 138.35 |
| 03/09/2026 15:05 | 37 | 138.55 |
| 03/09/2026 15:05 | 124 | 138.55 |
| 03/09/2026 15:05 | 33 | 138.55 |
| 03/09/2026 15:05 | 61 | 138.55 |
| 03/09/2026 15:05 | 37 | 138.60 |
| 03/09/2026 15:04 | 50 | 138.70 |
| 03/09/2026 15:04 | 25 | 138.70 |
| 03/09/2026 15:04 | 48 | 138.65 |
| 03/09/2026 15:04 | 11 | 138.60 |
| 03/09/2026 15:04 | 25 | 138.60 |
| 03/09/2026 15:04 | 28 | 138.60 |
| 03/09/2026 15:04 | 300 | 138.45 |
| 03/09/2026 15:04 | 300 | 138.45 |
| 03/09/2026 15:03 | 32 | 138.60 |
| 03/09/2026 15:03 | 38 | 138.55 |
| 03/09/2026 15:03 | 44 | 138.55 |
| 03/09/2026 15:03 | 11 | 138.50 |
| 03/09/2026 15:03 | 74 | 138.50 |
| 03/09/2026 15:03 | 105 | 138.45 |
| 03/09/2026 15:03 | 109 | 138.45 |
| 03/09/2026 15:03 | 23 | 138.45 |
| 03/09/2026 15:03 | 3 | 138.40 |
| 03/09/2026 15:02 | 66 | 138.35 |
| 03/09/2026 15:02 | 34 | 138.35 |
| 03/09/2026 15:01 | 1 | 138.40 |
| 03/09/2026 15:00 | 68 | 138.50 |
| 03/09/2026 15:00 | 49 | 138.50 |
| 03/09/2026 15:00 | 82 | 138.45 |
| 03/09/2026 15:00 | 40 | 138.50 |
| 03/09/2026 15:00 | 12 | 138.45 |
| 03/09/2026 15:00 | 95 | 138.40 |
| 03/09/2026 15:00 | 13 | 138.40 |
| 03/09/2026 15:00 | 163 | 138.40 |
| 03/09/2026 15:00 | 7 | 138.40 |
| 03/09/2026 15:00 | 31 | 138.35 |
| 03/09/2026 15:00 | 12 | 138.35 |
| 03/09/2026 15:00 | 95 | 138.35 |
| 03/09/2026 15:00 | 95 | 138.35 |
| 03/09/2026 15:00 | 68 | 138.35 |
| 03/09/2026 14:59 | 26 | 138.45 |
| 03/09/2026 14:58 | 39 | 138.50 |
| 03/09/2026 14:58 | 100 | 138.50 |
| 03/09/2026 14:58 | 1 | 138.45 |
| 03/09/2026 14:58 | 59 | 138.45 |
| 03/09/2026 14:58 | 34 | 138.40 |
| 03/09/2026 14:58 | 82 | 138.40 |
| 03/09/2026 14:58 | 6 | 138.40 |
| 03/09/2026 14:58 | 49 | 138.40 |
| 03/09/2026 14:57 | 12 | 138.30 |
| 03/09/2026 14:57 | 49 | 138.35 |
| 03/09/2026 14:57 | 53 | 138.30 |
| 03/09/2026 14:57 | 30 | 138.30 |
| 03/09/2026 14:57 | 6 | 138.25 |
| 03/09/2026 14:57 | 3 | 138.30 |
| 03/09/2026 14:56 | 12 | 138.30 |
| 03/09/2026 14:56 | 83 | 138.30 |
| 03/09/2026 14:56 | 4 | 138.25 |
| 03/09/2026 14:56 | 36 | 138.25 |
| 03/09/2026 14:55 | 67 | 138.45 |
| 03/09/2026 14:55 | 5 | 138.25 |
| 03/09/2026 14:55 | 52 | 138.15 |
| 03/09/2026 14:55 | 46 | 138.15 |
| 03/09/2026 14:55 | 21 | 138.15 |
| 03/09/2026 14:55 | 3 | 138.10 |
| 03/09/2026 14:55 | 12 | 138.10 |
| 03/09/2026 14:55 | 46 | 138.10 |
| 03/09/2026 14:55 | 119 | 138.10 |
| 03/09/2026 14:54 | 61 | 138.05 |
| 03/09/2026 14:54 | 60 | 138.05 |
| 03/09/2026 14:53 | 1 | 138.00 |
| 03/09/2026 14:53 | 3 | 138.00 |
| 03/09/2026 14:53 | 3 | 138.00 |
| 03/09/2026 14:53 | 100 | 138.00 |
| 03/09/2026 14:53 | 69 | 138.05 |
| 03/09/2026 14:53 | 10 | 138.20 |
| 03/09/2026 14:53 | 15 | 138.20 |
| 03/09/2026 14:53 | 55 | 138.20 |
| 03/09/2026 14:52 | 93 | 138.20 |
| 03/09/2026 14:52 | 95 | 138.20 |
| 03/09/2026 14:52 | 68 | 138.20 |
| 03/09/2026 14:52 | 82 | 138.20 |
| 03/09/2026 14:52 | 89 | 138.20 |
| 03/09/2026 14:52 | 82 | 138.20 |
| 03/09/2026 14:52 | 71 | 138.45 |
| 03/09/2026 14:52 | 57 | 138.25 |
| 03/09/2026 14:52 | 95 | 138.25 |
| 03/09/2026 14:52 | 102 | 138.25 |
| 03/09/2026 14:52 | 52 | 138.25 |
| 03/09/2026 14:52 | 86 | 138.20 |
| 03/09/2026 14:52 | 652 | 138.20 |
| 03/09/2026 14:52 | 78 | 138.20 |
| 03/09/2026 14:52 | 68 | 138.15 |
| 03/09/2026 14:52 | 22 | 138.15 |
| 03/09/2026 14:51 | 93 | 138.10 |
| 03/09/2026 14:51 | 3 | 138.15 |
| 03/09/2026 14:49 | 86 | 138.65 |
| 03/09/2026 14:49 | 31 | 138.65 |
| 03/09/2026 14:49 | 1 | 138.65 |
| 03/09/2026 14:49 | 82 | 138.65 |
| 03/09/2026 14:49 | 108 | 138.60 |
| 03/09/2026 14:49 | 105 | 138.65 |
| 03/09/2026 14:49 | 56 | 138.65 |
| 03/09/2026 14:49 | 82 | 138.60 |
| 03/09/2026 14:48 | 7 | 138.75 |
| 03/09/2026 14:47 | 12 | 138.70 |
| 03/09/2026 14:47 | 86 | 138.75 |
| 03/09/2026 14:47 | 1 | 138.75 |
| 03/09/2026 14:47 | 31 | 138.75 |
| 03/09/2026 14:47 | 82 | 138.75 |
| 03/09/2026 14:47 | 94 | 138.70 |
| 03/09/2026 14:47 | 90 | 138.70 |
| 03/09/2026 14:47 | 31 | 138.70 |
| 03/09/2026 14:46 | 157 | 138.85 |
| 03/09/2026 14:46 | 82 | 138.85 |
| 03/09/2026 14:46 | 51 | 139.00 |
| 03/09/2026 14:46 | 94 | 139.00 |
| 03/09/2026 14:46 | 68 | 139.00 |
| 03/09/2026 14:46 | 67 | 139.00 |
| 03/09/2026 14:46 | 68 | 139.05 |
| 03/09/2026 14:46 | 67 | 139.05 |
| 03/09/2026 14:46 | 66 | 139.05 |
| 03/09/2026 14:46 | 11 | 139.00 |
| 03/09/2026 14:46 | 60 | 139.00 |
| 03/09/2026 14:46 | 100 | 139.00 |
| 03/09/2026 14:46 | 70 | 139.00 |
| 03/09/2026 14:46 | 71 | 138.95 |
| 03/09/2026 14:46 | 71 | 138.90 |
| 03/09/2026 14:46 | 15 | 138.75 |
| 03/09/2026 14:46 | 97 | 138.70 |
| 03/09/2026 14:46 | 68 | 138.70 |
| 03/09/2026 14:46 | 98 | 138.70 |
| 03/09/2026 14:46 | 33 | 138.70 |
| 03/09/2026 14:46 | 94 | 138.70 |
| 03/09/2026 14:46 | 82 | 138.70 |
| 03/09/2026 14:46 | 50 | 138.70 |
| 03/09/2026 14:46 | 62 | 138.60 |
| 03/09/2026 14:45 | 64 | 138.60 |
| 03/09/2026 14:45 | 94 | 138.60 |
| 03/09/2026 14:45 | 33 | 138.60 |
| 03/09/2026 14:45 | 109 | 138.60 |
| 03/09/2026 14:45 | 52 | 138.65 |
| 03/09/2026 14:45 | 21 | 138.65 |
| 03/09/2026 14:44 | 3 | 138.60 |
| 03/09/2026 14:44 | 170 | 138.60 |
| 03/09/2026 14:44 | 30 | 138.55 |