Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:36:04
|
Bid
04/16/2026 -
19:39:04
|
Bid Volume |
Ask
04/16/2026 -
18:46:22
|
Ask Volume |
|---|---|---|---|---|
|
150.60
+1.95
(
+1.31% )
|
0.00
|
634 |
0.00
|
76 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:32 | 875 | 150.60 |
| 04/16/2026 17:32 | 447 | 150.60 |
| 04/16/2026 17:31 | 338 | 150.60 |
| 04/16/2026 17:31 | 2 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 595 | 150.60 |
| 04/16/2026 17:31 | 162 | 150.60 |
| 04/16/2026 17:31 | 38 | 150.60 |
| 04/16/2026 17:31 | 501 | 150.60 |
| 04/16/2026 17:31 | 65 | 150.60 |
| 04/16/2026 17:31 | 70 | 150.60 |
| 04/16/2026 17:31 | 152 | 150.60 |
| 04/16/2026 17:31 | 234 | 150.60 |
| 04/16/2026 17:31 | 453 | 150.60 |
| 04/16/2026 17:31 | 1411 | 150.60 |
| 04/16/2026 17:31 | 75 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 73 | 150.60 |
| 04/16/2026 17:31 | 41 | 150.60 |
| 04/16/2026 17:31 | 255 | 150.60 |
| 04/16/2026 17:31 | 404 | 150.60 |
| 04/16/2026 17:31 | 10 | 150.60 |
| 04/16/2026 17:31 | 65 | 150.60 |
| 04/16/2026 17:31 | 268 | 150.60 |
| 04/16/2026 17:31 | 69 | 150.60 |
| 04/16/2026 17:31 | 273 | 150.60 |
| 04/16/2026 17:31 | 293 | 150.60 |
| 04/16/2026 17:31 | 992 | 150.60 |
| 04/16/2026 17:31 | 453 | 150.60 |
| 04/16/2026 17:31 | 202 | 150.60 |
| 04/16/2026 17:31 | 1397 | 150.60 |
| 04/16/2026 17:31 | 95 | 150.60 |
| 04/16/2026 17:31 | 68 | 150.60 |
| 04/16/2026 17:31 | 581 | 150.60 |
| 04/16/2026 17:31 | 470 | 150.60 |
| 04/16/2026 17:31 | 169 | 150.60 |
| 04/16/2026 17:31 | 338 | 150.60 |
| 04/16/2026 17:31 | 171 | 150.60 |
| 04/16/2026 17:31 | 130 | 150.60 |
| 04/16/2026 17:31 | 114 | 150.60 |
| 04/16/2026 17:31 | 34 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 34 | 150.60 |
| 04/16/2026 17:31 | 446 | 150.60 |
| 04/16/2026 17:31 | 79 | 150.60 |
| 04/16/2026 17:31 | 34 | 150.60 |
| 04/16/2026 17:31 | 17 | 150.60 |
| 04/16/2026 17:31 | 777 | 150.60 |
| 04/16/2026 17:31 | 30 | 150.60 |
| 04/16/2026 17:31 | 60 | 150.60 |
| 04/16/2026 17:31 | 333 | 150.60 |
| 04/16/2026 17:31 | 132 | 150.60 |
| 04/16/2026 17:31 | 1031 | 150.60 |
| 04/16/2026 17:31 | 215 | 150.60 |
| 04/16/2026 17:31 | 833 | 150.60 |
| 04/16/2026 17:31 | 269 | 150.60 |
| 04/16/2026 17:31 | 75 | 150.60 |
| 04/16/2026 17:31 | 300 | 150.60 |
| 04/16/2026 17:31 | 296 | 150.60 |
| 04/16/2026 17:31 | 50 | 150.60 |
| 04/16/2026 17:31 | 354 | 150.60 |
| 04/16/2026 17:31 | 50 | 150.60 |
| 04/16/2026 17:31 | 254 | 150.60 |
| 04/16/2026 17:31 | 652 | 150.60 |
| 04/16/2026 17:31 | 811 | 150.60 |
| 04/16/2026 17:31 | 610 | 150.60 |
| 04/16/2026 17:31 | 426 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 32 | 150.60 |
| 04/16/2026 17:31 | 1943 | 150.60 |
| 04/16/2026 17:31 | 15 | 150.60 |
| 04/16/2026 17:31 | 809 | 150.60 |
| 04/16/2026 17:31 | 667 | 150.60 |
| 04/16/2026 17:31 | 354 | 150.60 |
| 04/16/2026 17:31 | 93 | 150.60 |
| 04/16/2026 17:31 | 833 | 150.60 |
| 04/16/2026 17:31 | 262 | 150.60 |
| 04/16/2026 17:31 | 171 | 150.60 |
| 04/16/2026 17:31 | 172 | 150.60 |
| 04/16/2026 17:31 | 172 | 150.60 |
| 04/16/2026 17:31 | 65 | 150.60 |
| 04/16/2026 17:31 | 176 | 150.60 |
| 04/16/2026 17:31 | 176 | 150.60 |
| 04/16/2026 17:31 | 176 | 150.60 |
| 04/16/2026 17:31 | 176 | 150.60 |
| 04/16/2026 17:31 | 173 | 150.60 |
| 04/16/2026 17:31 | 42 | 150.60 |
| 04/16/2026 17:31 | 163 | 150.60 |
| 04/16/2026 17:31 | 326 | 150.60 |
| 04/16/2026 17:31 | 163 | 150.60 |
| 04/16/2026 17:31 | 3237 | 150.60 |
| 04/16/2026 17:31 | 75 | 150.60 |
| 04/16/2026 17:31 | 629 | 150.60 |
| 04/16/2026 17:31 | 1638 | 150.60 |
| 04/16/2026 17:31 | 535 | 150.60 |
| 04/16/2026 17:31 | 1769 | 150.60 |
| 04/16/2026 17:31 | 5096 | 150.60 |
| 04/16/2026 17:31 | 1284 | 150.60 |
| 04/16/2026 17:31 | 1969 | 150.60 |
| 04/16/2026 17:31 | 598 | 150.60 |
| 04/16/2026 17:31 | 81 | 150.60 |
| 04/16/2026 17:31 | 73 | 150.60 |
| 04/16/2026 17:31 | 23 | 150.60 |
| 04/16/2026 17:31 | 103 | 150.60 |
| 04/16/2026 17:31 | 248 | 150.60 |
| 04/16/2026 17:31 | 114 | 150.60 |
| 04/16/2026 17:31 | 157 | 150.60 |
| 04/16/2026 17:31 | 5 | 150.60 |
| 04/16/2026 17:31 | 524 | 150.60 |
| 04/16/2026 17:31 | 282 | 150.60 |
| 04/16/2026 17:31 | 474 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 794 | 150.60 |
| 04/16/2026 17:31 | 156 | 150.60 |
| 04/16/2026 17:31 | 156 | 150.60 |
| 04/16/2026 17:31 | 778 | 150.60 |
| 04/16/2026 17:31 | 778 | 150.60 |
| 04/16/2026 17:31 | 1103 | 150.60 |
| 04/16/2026 17:31 | 166 | 150.60 |
| 04/16/2026 17:31 | 1381 | 150.60 |
| 04/16/2026 17:31 | 1178 | 150.60 |
| 04/16/2026 17:31 | 716 | 150.60 |
| 04/16/2026 17:31 | 4774 | 150.60 |
| 04/16/2026 17:31 | 4 | 150.60 |
| 04/16/2026 17:31 | 398 | 150.60 |
| 04/16/2026 17:31 | 564 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 22 | 150.60 |
| 04/16/2026 17:31 | 17 | 150.60 |
| 04/16/2026 17:31 | 396 | 150.60 |
| 04/16/2026 17:31 | 8 | 150.60 |
| 04/16/2026 17:31 | 545 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 585 | 150.60 |
| 04/16/2026 17:31 | 2877 | 150.60 |
| 04/16/2026 17:31 | 1859 | 150.60 |
| 04/16/2026 17:31 | 27 | 150.60 |
| 04/16/2026 17:31 | 334 | 150.60 |
| 04/16/2026 17:31 | 665 | 150.60 |
| 04/16/2026 17:31 | 577 | 150.60 |
| 04/16/2026 17:31 | 3707 | 150.60 |
| 04/16/2026 17:31 | 13 | 150.60 |
| 04/16/2026 17:31 | 740 | 150.60 |
| 04/16/2026 17:31 | 145 | 150.60 |
| 04/16/2026 17:31 | 1555 | 150.60 |
| 04/16/2026 17:31 | 15 | 150.60 |
| 04/16/2026 17:31 | 607 | 150.60 |
| 04/16/2026 17:31 | 280 | 150.60 |
| 04/16/2026 17:31 | 685 | 150.60 |
| 04/16/2026 17:31 | 2064 | 150.60 |
| 04/16/2026 17:31 | 6775 | 150.60 |
| 04/16/2026 17:31 | 416 | 150.60 |
| 04/16/2026 17:31 | 14 | 150.60 |
| 04/16/2026 17:31 | 7 | 150.60 |
| 04/16/2026 17:31 | 8 | 150.60 |
| 04/16/2026 17:31 | 383 | 150.60 |
| 04/16/2026 17:31 | 158 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 11 | 150.60 |
| 04/16/2026 17:31 | 369 | 150.60 |
| 04/16/2026 17:31 | 3619 | 150.60 |
| 04/16/2026 17:31 | 356 | 150.60 |
| 04/16/2026 17:31 | 617 | 150.60 |
| 04/16/2026 17:31 | 2835 | 150.60 |
| 04/16/2026 17:31 | 13 | 150.60 |
| 04/16/2026 17:31 | 647 | 150.60 |
| 04/16/2026 17:31 | 50 | 150.60 |
| 04/16/2026 17:31 | 4 | 150.60 |
| 04/16/2026 17:31 | 1293 | 150.60 |
| 04/16/2026 17:31 | 311 | 150.60 |
| 04/16/2026 17:31 | 126 | 150.60 |
| 04/16/2026 17:31 | 440 | 150.60 |
| 04/16/2026 17:31 | 778 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 70 | 150.60 |
| 04/16/2026 17:31 | 74 | 150.60 |
| 04/16/2026 17:31 | 751 | 150.60 |
| 04/16/2026 17:31 | 109 | 150.60 |
| 04/16/2026 17:31 | 99 | 150.60 |
| 04/16/2026 17:31 | 96 | 150.60 |
| 04/16/2026 17:31 | 101 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 86 | 150.60 |
| 04/16/2026 17:31 | 85 | 150.60 |
| 04/16/2026 17:31 | 96 | 150.60 |
| 04/16/2026 17:31 | 967 | 150.60 |
| 04/16/2026 17:31 | 427 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 1120 | 150.60 |
| 04/16/2026 17:31 | 245 | 150.60 |
| 04/16/2026 17:31 | 135 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 97 | 150.60 |
| 04/16/2026 17:31 | 65 | 150.60 |
| 04/16/2026 17:31 | 320 | 150.60 |
| 04/16/2026 17:31 | 12 | 150.60 |
| 04/16/2026 17:31 | 240 | 150.60 |
| 04/16/2026 17:31 | 40 | 150.60 |
| 04/16/2026 17:31 | 40 | 150.60 |
| 04/16/2026 17:31 | 40 | 150.60 |
| 04/16/2026 17:31 | 40 | 150.60 |
| 04/16/2026 17:31 | 520 | 150.60 |
| 04/16/2026 17:31 | 40 | 150.60 |
| 04/16/2026 17:31 | 1733 | 150.60 |
| 04/16/2026 17:31 | 875 | 150.60 |
| 04/16/2026 17:31 | 4100 | 150.60 |
| 04/16/2026 17:31 | 1252 | 150.60 |
| 04/16/2026 17:31 | 119 | 150.60 |
| 04/16/2026 17:31 | 5 | 150.60 |
| 04/16/2026 17:31 | 2513 | 150.60 |
| 04/16/2026 17:31 | 288 | 150.60 |
| 04/16/2026 17:31 | 300 | 150.60 |
| 04/16/2026 17:31 | 49 | 150.60 |
| 04/16/2026 17:31 | 106 | 150.60 |
| 04/16/2026 17:31 | 54 | 150.60 |
| 04/16/2026 17:31 | 1680 | 150.60 |
| 04/16/2026 17:31 | 134 | 150.60 |
| 04/16/2026 17:31 | 4 | 150.60 |
| 04/16/2026 17:31 | 411 | 150.60 |
| 04/16/2026 17:31 | 502 | 150.60 |
| 04/16/2026 17:31 | 86 | 150.60 |
| 04/16/2026 17:31 | 621 | 150.60 |
| 04/16/2026 17:31 | 592 | 150.60 |
| 04/16/2026 17:31 | 2338 | 150.60 |
| 04/16/2026 17:31 | 158 | 150.60 |
| 04/16/2026 17:31 | 6173 | 150.60 |
| 04/16/2026 17:31 | 1128 | 150.60 |
| 04/16/2026 17:31 | 35 | 150.60 |
| 04/16/2026 17:31 | 57 | 150.60 |
| 04/16/2026 17:31 | 1940 | 150.60 |
| 04/16/2026 17:31 | 619 | 150.60 |
| 04/16/2026 17:31 | 15 | 150.60 |
| 04/16/2026 17:31 | 392 | 150.60 |
| 04/16/2026 17:31 | 112 | 150.60 |
| 04/16/2026 17:31 | 4 | 150.60 |
| 04/16/2026 17:31 | 529 | 150.60 |
| 04/16/2026 17:31 | 15 | 150.60 |
| 04/16/2026 17:31 | 2 | 150.60 |
| 04/16/2026 17:31 | 10 | 150.60 |
| 04/16/2026 17:31 | 93 | 150.60 |
| 04/16/2026 17:31 | 190 | 150.60 |
| 04/16/2026 17:31 | 43 | 150.60 |
| 04/16/2026 17:31 | 690 | 150.60 |
| 04/16/2026 17:31 | 212 | 150.60 |
| 04/16/2026 17:31 | 37 | 150.60 |
| 04/16/2026 17:31 | 14 | 150.60 |
| 04/16/2026 17:31 | 1658 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 227 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 1496 | 150.60 |
| 04/16/2026 17:31 | 149 | 150.60 |
| 04/16/2026 17:31 | 67 | 150.60 |
| 04/16/2026 17:31 | 77 | 150.60 |
| 04/16/2026 17:31 | 283 | 150.60 |
| 04/16/2026 17:31 | 131 | 150.60 |
| 04/16/2026 17:31 | 1816 | 150.60 |
| 04/16/2026 17:31 | 2289 | 150.60 |
| 04/16/2026 17:31 | 1769 | 150.60 |
| 04/16/2026 17:31 | 416 | 150.60 |
| 04/16/2026 17:31 | 95 | 150.60 |
| 04/16/2026 17:31 | 3627 | 150.60 |
| 04/16/2026 17:31 | 348 | 150.60 |
| 04/16/2026 17:31 | 225 | 150.60 |
| 04/16/2026 17:31 | 127 | 150.60 |
| 04/16/2026 17:31 | 1251 | 150.60 |
| 04/16/2026 17:31 | 30 | 150.60 |
| 04/16/2026 17:31 | 80 | 150.60 |
| 04/16/2026 17:31 | 371 | 150.60 |
| 04/16/2026 17:31 | 149 | 150.60 |
| 04/16/2026 17:31 | 1316 | 150.60 |
| 04/16/2026 17:31 | 185 | 150.60 |
| 04/16/2026 17:31 | 55 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 93 | 150.60 |
| 04/16/2026 17:31 | 7 | 150.60 |
| 04/16/2026 17:31 | 1 | 150.60 |
| 04/16/2026 17:31 | 150 | 150.60 |
| 04/16/2026 17:31 | 150 | 150.60 |
| 04/16/2026 17:31 | 46 | 150.60 |
| 04/16/2026 17:31 | 120 | 150.60 |
| 04/16/2026 17:31 | 312 | 150.60 |
| 04/16/2026 17:31 | 29 | 150.60 |
| 04/16/2026 17:31 | 193 | 150.60 |
| 04/16/2026 17:31 | 1528 | 150.60 |
| 04/16/2026 17:31 | 2269 | 150.60 |
| 04/16/2026 17:31 | 106 | 150.60 |
| 04/16/2026 17:31 | 14 | 150.60 |
| 04/16/2026 17:31 | 4627 | 150.60 |
| 04/16/2026 17:31 | 4869 | 150.60 |
| 04/16/2026 17:31 | 495 | 150.60 |
| 04/16/2026 17:31 | 112 | 150.60 |
| 04/16/2026 17:31 | 14 | 150.60 |
| 04/16/2026 17:31 | 4 | 150.60 |
| 04/16/2026 17:31 | 926 | 150.60 |
| 04/16/2026 17:31 | 18 | 150.60 |
| 04/16/2026 17:31 | 5 | 150.60 |
| 04/16/2026 17:31 | 6 | 150.60 |
| 04/16/2026 17:31 | 18 | 150.60 |
| 04/16/2026 17:31 | 48 | 150.60 |
| 04/16/2026 17:31 | 243 | 150.60 |
| 04/16/2026 17:31 | 78 | 150.60 |
| 04/16/2026 17:31 | 112 | 150.60 |
| 04/16/2026 17:31 | 14 | 150.60 |
| 04/16/2026 17:31 | 208 | 150.60 |
| 04/16/2026 17:31 | 3 | 150.60 |
| 04/16/2026 17:31 | 55 | 150.60 |
| 04/16/2026 17:31 | 405 | 150.60 |
| 04/16/2026 17:31 | 350 | 150.60 |
| 04/16/2026 17:31 | 16 | 150.60 |
| 04/16/2026 17:31 | 336 | 150.60 |
| 04/16/2026 17:31 | 317 | 150.60 |
| 04/16/2026 17:31 | 1200 | 150.60 |
| 04/16/2026 17:31 | 2 | 150.60 |
| 04/16/2026 17:31 | 2 | 150.60 |
| 04/16/2026 17:31 | 2 | 150.60 |
| 04/16/2026 17:31 | 49 | 150.60 |
| 04/16/2026 17:31 | 35 | 150.60 |
| 04/16/2026 17:31 | 36 | 150.60 |
| 04/16/2026 17:31 | 559 | 150.60 |
| 04/16/2026 17:31 | 153 | 150.60 |
| 04/16/2026 17:31 | 31 | 150.60 |
| 04/16/2026 17:31 | 30 | 150.60 |
| 04/16/2026 17:31 | 218 | 150.60 |
| 04/16/2026 17:31 | 220 | 150.60 |
| 04/16/2026 17:31 | 658 | 150.60 |
| 04/16/2026 17:31 | 1147 | 150.60 |
| 04/16/2026 17:31 | 1814 | 150.60 |
| 04/16/2026 17:31 | 691 | 150.60 |
| 04/16/2026 17:31 | 1335 | 150.60 |
| 04/16/2026 17:31 | 1158 | 150.60 |
| 04/16/2026 17:31 | 195 | 150.60 |
| 04/16/2026 17:31 | 132 | 150.60 |
| 04/16/2026 17:31 | 902 | 150.60 |
| 04/16/2026 17:31 | 107 | 150.60 |
| 04/16/2026 17:31 | 93 | 150.60 |
| 04/16/2026 17:31 | 11 | 150.60 |
| 04/16/2026 17:19 | 2 | 151.35 |
| 04/16/2026 17:19 | 38 | 151.45 |
| 04/16/2026 17:19 | 115 | 151.45 |
| 04/16/2026 17:19 | 10 | 151.40 |
| 04/16/2026 17:19 | 30 | 151.35 |
| 04/16/2026 17:19 | 50 | 151.40 |
| 04/16/2026 17:19 | 118 | 151.40 |
| 04/16/2026 17:19 | 70 | 151.40 |
| 04/16/2026 17:19 | 56 | 151.40 |
| 04/16/2026 17:19 | 48 | 151.40 |
| 04/16/2026 17:19 | 8 | 151.40 |
| 04/16/2026 17:19 | 41 | 151.40 |
| 04/16/2026 17:19 | 75 | 151.40 |
| 04/16/2026 17:19 | 75 | 151.35 |
| 04/16/2026 17:19 | 123 | 151.35 |
| 04/16/2026 17:19 | 46 | 151.30 |
| 04/16/2026 17:19 | 20 | 151.30 |
| 04/16/2026 17:19 | 67 | 151.35 |
| 04/16/2026 17:19 | 56 | 151.35 |
| 04/16/2026 17:19 | 8 | 151.35 |
| 04/16/2026 17:19 | 40 | 151.35 |
| 04/16/2026 17:19 | 69 | 151.35 |
| 04/16/2026 17:19 | 40 | 151.35 |
| 04/16/2026 17:19 | 16 | 151.35 |
| 04/16/2026 17:19 | 25 | 151.35 |
| 04/16/2026 17:19 | 40 | 151.35 |
| 04/16/2026 17:19 | 8 | 151.30 |
| 04/16/2026 17:19 | 53 | 151.30 |
| 04/16/2026 17:19 | 62 | 151.30 |
| 04/16/2026 17:19 | 88 | 151.30 |
| 04/16/2026 17:19 | 62 | 151.30 |
| 04/16/2026 17:19 | 67 | 151.30 |
| 04/16/2026 17:19 | 123 | 151.30 |
| 04/16/2026 17:19 | 75 | 151.30 |
| 04/16/2026 17:19 | 62 | 151.30 |
| 04/16/2026 17:19 | 123 | 151.25 |
| 04/16/2026 17:19 | 123 | 151.25 |
| 04/16/2026 17:19 | 123 | 151.25 |
| 04/16/2026 17:19 | 123 | 151.25 |
| 04/16/2026 17:19 | 123 | 151.25 |
| 04/16/2026 17:19 | 94 | 151.25 |
| 04/16/2026 17:19 | 38 | 151.25 |
| 04/16/2026 17:19 | 149 | 151.25 |
| 04/16/2026 17:18 | 71 | 151.25 |
| 04/16/2026 17:18 | 44 | 151.25 |
| 04/16/2026 17:18 | 149 | 151.25 |
| 04/16/2026 17:18 | 41 | 151.20 |
| 04/16/2026 17:18 | 75 | 151.20 |
| 04/16/2026 17:18 | 132 | 151.20 |
| 04/16/2026 17:18 | 59 | 151.20 |
| 04/16/2026 17:18 | 27 | 151.20 |
| 04/16/2026 17:18 | 11 | 151.20 |
| 04/16/2026 17:18 | 75 | 151.20 |
| 04/16/2026 17:18 | 68 | 151.25 |
| 04/16/2026 17:18 | 75 | 151.25 |
| 04/16/2026 17:18 | 69 | 151.25 |
| 04/16/2026 17:18 | 1 | 151.25 |
| 04/16/2026 17:18 | 90 | 151.25 |
| 04/16/2026 17:18 | 132 | 151.25 |
| 04/16/2026 17:18 | 75 | 151.25 |
| 04/16/2026 17:18 | 75 | 151.30 |
| 04/16/2026 17:18 | 27 | 151.30 |
| 04/16/2026 17:18 | 113 | 151.30 |
| 04/16/2026 17:17 | 21 | 151.40 |
| 04/16/2026 17:17 | 16 | 151.40 |
| 04/16/2026 17:17 | 90 | 151.45 |
| 04/16/2026 17:17 | 1 | 151.40 |
| 04/16/2026 17:17 | 1 | 151.40 |
| 04/16/2026 17:17 | 51 | 151.35 |
| 04/16/2026 17:16 | 4 | 151.40 |
| 04/16/2026 17:16 | 76 | 151.40 |
| 04/16/2026 17:16 | 83 | 151.40 |
| 04/16/2026 17:16 | 3 | 151.45 |
| 04/16/2026 17:16 | 106 | 151.45 |
| 04/16/2026 17:16 | 132 | 151.45 |
| 04/16/2026 17:16 | 50 | 151.45 |
| 04/16/2026 17:15 | 32 | 151.50 |
| 04/16/2026 17:15 | 81 | 151.45 |
| 04/16/2026 17:15 | 17 | 151.40 |
| 04/16/2026 17:15 | 1 | 151.30 |
| 04/16/2026 17:15 | 82 | 151.30 |
| 04/16/2026 17:15 | 165 | 151.30 |
| 04/16/2026 17:15 | 69 | 151.30 |
| 04/16/2026 17:15 | 75 | 151.30 |
| 04/16/2026 17:14 | 100 | 151.30 |
| 04/16/2026 17:14 | 73 | 151.25 |
| 04/16/2026 17:14 | 74 | 151.25 |
| 04/16/2026 17:14 | 22 | 151.25 |
| 04/16/2026 17:14 | 17 | 151.25 |
| 04/16/2026 17:14 | 35 | 151.25 |
| 04/16/2026 17:14 | 43 | 151.25 |
| 04/16/2026 17:14 | 44 | 151.25 |
| 04/16/2026 17:14 | 298 | 151.20 |
| 04/16/2026 17:14 | 76 | 151.20 |
| 04/16/2026 17:14 | 42 | 151.15 |
| 04/16/2026 17:13 | 4 | 151.15 |
| 04/16/2026 17:13 | 75 | 151.15 |
| 04/16/2026 17:13 | 28 | 151.10 |
| 04/16/2026 17:13 | 76 | 151.05 |
| 04/16/2026 17:13 | 77 | 151.05 |
| 04/16/2026 17:13 | 82 | 151.05 |
| 04/16/2026 17:13 | 220 | 151.05 |
| 04/16/2026 17:13 | 1 | 151.05 |
| 04/16/2026 17:13 | 87 | 151.05 |
| 04/16/2026 17:13 | 67 | 151.05 |
| 04/16/2026 17:13 | 20 | 151.05 |
| 04/16/2026 17:13 | 47 | 151.00 |
| 04/16/2026 17:13 | 85 | 151.00 |
| 04/16/2026 17:12 | 85 | 151.00 |
| 04/16/2026 17:12 | 20 | 151.00 |
| 04/16/2026 17:12 | 81 | 150.95 |
| 04/16/2026 17:12 | 65 | 150.95 |
| 04/16/2026 17:12 | 20 | 150.95 |
| 04/16/2026 17:12 | 8 | 150.95 |
| 04/16/2026 17:12 | 84 | 150.95 |
| 04/16/2026 17:12 | 76 | 150.95 |
| 04/16/2026 17:12 | 11 | 150.95 |
| 04/16/2026 17:12 | 70 | 150.95 |
| 04/16/2026 17:12 | 59 | 151.00 |
| 04/16/2026 17:12 | 75 | 151.00 |
| 04/16/2026 17:12 | 7 | 151.00 |
| 04/16/2026 17:12 | 62 | 151.00 |
| 04/16/2026 17:12 | 70 | 151.00 |
| 04/16/2026 17:11 | 84 | 151.00 |
| 04/16/2026 17:11 | 74 | 151.00 |
| 04/16/2026 17:11 | 97 | 151.00 |
| 04/16/2026 17:11 | 41 | 150.95 |
| 04/16/2026 17:10 | 3 | 150.90 |
| 04/16/2026 17:10 | 59 | 150.95 |
| 04/16/2026 17:10 | 76 | 150.95 |
| 04/16/2026 17:10 | 106 | 150.95 |
| 04/16/2026 17:10 | 67 | 150.95 |
| 04/16/2026 17:10 | 33 | 151.00 |
| 04/16/2026 17:10 | 76 | 151.00 |
| 04/16/2026 17:10 | 77 | 151.00 |
| 04/16/2026 17:10 | 60 | 151.00 |
| 04/16/2026 17:10 | 68 | 151.00 |
| 04/16/2026 17:10 | 138 | 151.05 |
| 04/16/2026 17:10 | 57 | 151.05 |
| 04/16/2026 17:10 | 11 | 151.05 |
| 04/16/2026 17:10 | 70 | 151.05 |
| 04/16/2026 17:10 | 17 | 151.05 |
| 04/16/2026 17:10 | 9 | 151.10 |
| 04/16/2026 17:10 | 27 | 151.10 |
| 04/16/2026 17:10 | 107 | 151.10 |
| 04/16/2026 17:09 | 132 | 151.10 |
| 04/16/2026 17:09 | 15 | 151.10 |
| 04/16/2026 17:09 | 76 | 151.10 |
| 04/16/2026 17:09 | 66 | 151.10 |
| 04/16/2026 17:09 | 81 | 151.10 |
| 04/16/2026 17:09 | 95 | 151.10 |
| 04/16/2026 17:09 | 121 | 151.10 |
| 04/16/2026 17:09 | 132 | 151.10 |
| 04/16/2026 17:09 | 29 | 151.10 |
| 04/16/2026 17:09 | 14 | 151.15 |
| 04/16/2026 17:09 | 74 | 151.20 |
| 04/16/2026 17:08 | 30 | 151.20 |
| 04/16/2026 17:08 | 4 | 151.20 |
| 04/16/2026 17:08 | 42 | 151.20 |
| 04/16/2026 17:08 | 11 | 151.15 |
| 04/16/2026 17:08 | 11 | 151.15 |
| 04/16/2026 17:08 | 87 | 151.15 |
| 04/16/2026 17:08 | 100 | 151.15 |
| 04/16/2026 17:08 | 20 | 151.15 |
| 04/16/2026 17:08 | 12 | 151.15 |
| 04/16/2026 17:08 | 78 | 151.15 |
| 04/16/2026 17:08 | 39 | 151.15 |
| 04/16/2026 17:07 | 119 | 151.10 |
| 04/16/2026 17:07 | 65 | 151.10 |
| 04/16/2026 17:07 | 117 | 151.00 |
| 04/16/2026 17:07 | 75 | 151.00 |
| 04/16/2026 17:07 | 121 | 151.00 |
| 04/16/2026 17:07 | 107 | 151.00 |
| 04/16/2026 17:07 | 106 | 151.00 |
| 04/16/2026 17:07 | 85 | 151.00 |
| 04/16/2026 17:07 | 95 | 151.05 |
| 04/16/2026 17:07 | 120 | 151.05 |
| 04/16/2026 17:07 | 68 | 151.05 |
| 04/16/2026 17:07 | 106 | 151.05 |
| 04/16/2026 17:07 | 64 | 151.10 |
| 04/16/2026 17:07 | 132 | 151.10 |
| 04/16/2026 17:07 | 150 | 151.10 |
| 04/16/2026 17:07 | 106 | 151.10 |
| 04/16/2026 17:07 | 36 | 151.10 |
| 04/16/2026 17:07 | 71 | 151.10 |
| 04/16/2026 17:07 | 72 | 151.15 |
| 04/16/2026 17:07 | 11 | 151.15 |
| 04/16/2026 17:07 | 31 | 151.15 |
| 04/16/2026 17:06 | 56 | 151.25 |
| 04/16/2026 17:06 | 89 | 151.20 |
| 04/16/2026 17:06 | 106 | 151.20 |
| 04/16/2026 17:06 | 96 | 151.20 |
| 04/16/2026 17:06 | 101 | 151.25 |
| 04/16/2026 17:06 | 325 | 151.25 |
| 04/16/2026 17:06 | 114 | 151.25 |
| 04/16/2026 17:06 | 120 | 151.25 |
| 04/16/2026 17:06 | 76 | 151.25 |
| 04/16/2026 17:06 | 25 | 151.25 |
| 04/16/2026 17:06 | 106 | 151.25 |
| 04/16/2026 17:05 | 11 | 151.15 |
| 04/16/2026 17:05 | 96 | 151.15 |
| 04/16/2026 17:05 | 20 | 151.15 |
| 04/16/2026 17:05 | 74 | 151.15 |
| 04/16/2026 17:05 | 76 | 151.15 |
| 04/16/2026 17:05 | 106 | 151.15 |
| 04/16/2026 17:05 | 20 | 151.15 |
| 04/16/2026 17:05 | 18 | 151.15 |
| 04/16/2026 17:05 | 38 | 151.15 |
| 04/16/2026 17:05 | 49 | 151.15 |
| 04/16/2026 17:05 | 12 | 151.15 |
| 04/16/2026 17:04 | 68 | 151.20 |
| 04/16/2026 17:04 | 28 | 151.20 |
| 04/16/2026 17:04 | 134 | 151.20 |
| 04/16/2026 17:04 | 106 | 151.20 |
| 04/16/2026 17:04 | 11 | 151.15 |
| 04/16/2026 17:04 | 114 | 151.15 |
| 04/16/2026 17:03 | 129 | 151.20 |
| 04/16/2026 17:03 | 106 | 151.20 |
| 04/16/2026 17:03 | 76 | 151.20 |
| 04/16/2026 17:03 | 70 | 151.20 |
| 04/16/2026 17:03 | 52 | 151.20 |
| 04/16/2026 17:03 | 73 | 151.20 |
| 04/16/2026 17:03 | 11 | 151.20 |
| 04/16/2026 17:03 | 52 | 151.20 |
| 04/16/2026 17:02 | 15 | 151.15 |
| 04/16/2026 17:01 | 106 | 151.15 |
| 04/16/2026 17:01 | 44 | 151.20 |
| 04/16/2026 17:01 | 106 | 151.20 |
| 04/16/2026 17:01 | 45 | 151.15 |
| 04/16/2026 17:01 | 64 | 151.15 |
| 04/16/2026 17:01 | 72 | 151.15 |
| 04/16/2026 17:01 | 31 | 151.15 |
| 04/16/2026 17:01 | 106 | 151.15 |
| 04/16/2026 17:01 | 74 | 151.20 |
| 04/16/2026 17:01 | 47 | 151.20 |
| 04/16/2026 17:01 | 19 | 151.20 |
| 04/16/2026 17:01 | 10 | 151.20 |
| 04/16/2026 17:01 | 13 | 151.20 |
| 04/16/2026 17:01 | 148 | 151.20 |
| 04/16/2026 17:01 | 29 | 151.20 |
| 04/16/2026 17:01 | 137 | 151.20 |
| 04/16/2026 17:01 | 416 | 151.20 |
| 04/16/2026 17:01 | 11 | 151.15 |
| 04/16/2026 17:01 | 62 | 151.15 |
| 04/16/2026 17:01 | 58 | 151.15 |
| 04/16/2026 17:01 | 60 | 151.15 |
| 04/16/2026 17:00 | 6 | 151.15 |
| 04/16/2026 17:00 | 106 | 151.15 |
| 04/16/2026 16:59 | 80 | 151.10 |
| 04/16/2026 16:59 | 28 | 151.10 |
| 04/16/2026 16:59 | 11 | 151.10 |
| 04/16/2026 16:59 | 52 | 151.10 |
| 04/16/2026 16:59 | 84 | 151.20 |
| 04/16/2026 16:59 | 56 | 151.20 |
| 04/16/2026 16:59 | 76 | 151.20 |
| 04/16/2026 16:59 | 112 | 151.20 |
| 04/16/2026 16:59 | 106 | 151.20 |
| 04/16/2026 16:59 | 76 | 151.15 |
| 04/16/2026 16:59 | 277 | 151.15 |
| 04/16/2026 16:59 | 107 | 151.15 |
| 04/16/2026 16:59 | 106 | 151.15 |
| 04/16/2026 16:59 | 87 | 151.10 |
| 04/16/2026 16:58 | 66 | 151.05 |
| 04/16/2026 16:58 | 35 | 151.05 |
| 04/16/2026 16:58 | 100 | 151.05 |
| 04/16/2026 16:58 | 13 | 151.00 |
| 04/16/2026 16:57 | 82 | 151.05 |
| 04/16/2026 16:57 | 106 | 151.05 |
| 04/16/2026 16:57 | 96 | 151.05 |
| 04/16/2026 16:57 | 62 | 151.05 |
| 04/16/2026 16:57 | 243 | 151.05 |
| 04/16/2026 16:57 | 243 | 151.05 |
| 04/16/2026 16:57 | 196 | 151.05 |
| 04/16/2026 16:55 | 16 | 151.10 |
| 04/16/2026 16:55 | 5 | 151.10 |
| 04/16/2026 16:55 | 15 | 151.10 |
| 04/16/2026 16:55 | 76 | 151.15 |
| 04/16/2026 16:55 | 62 | 151.15 |
| 04/16/2026 16:55 | 46 | 151.15 |
| 04/16/2026 16:54 | 77 | 151.20 |
| 04/16/2026 16:54 | 20 | 151.20 |
| 04/16/2026 16:54 | 32 | 151.15 |
| 04/16/2026 16:54 | 20 | 151.15 |
| 04/16/2026 16:54 | 68 | 151.20 |
| 04/16/2026 16:53 | 91 | 151.20 |
| 04/16/2026 16:53 | 12 | 151.20 |
| 04/16/2026 16:53 | 12 | 151.20 |
| 04/16/2026 16:53 | 106 | 151.20 |
| 04/16/2026 16:53 | 25 | 151.15 |
| 04/16/2026 16:53 | 19 | 151.15 |
| 04/16/2026 16:53 | 67 | 151.15 |
| 04/16/2026 16:53 | 72 | 151.20 |
| 04/16/2026 16:53 | 87 | 151.20 |
| 04/16/2026 16:53 | 122 | 151.20 |
| 04/16/2026 16:53 | 63 | 151.20 |
| 04/16/2026 16:53 | 76 | 151.20 |
| 04/16/2026 16:53 | 57 | 151.20 |
| 04/16/2026 16:53 | 108 | 151.20 |
| 04/16/2026 16:53 | 106 | 151.20 |
| 04/16/2026 16:53 | 11 | 151.20 |
| 04/16/2026 16:53 | 100 | 151.20 |
| 04/16/2026 16:52 | 75 | 151.10 |
| 04/16/2026 16:52 | 106 | 151.10 |
| 04/16/2026 16:52 | 38 | 151.15 |
| 04/16/2026 16:52 | 57 | 151.15 |
| 04/16/2026 16:52 | 11 | 151.15 |
| 04/16/2026 16:52 | 106 | 151.10 |
| 04/16/2026 16:52 | 22 | 151.10 |
| 04/16/2026 16:52 | 29 | 151.10 |
| 04/16/2026 16:52 | 60 | 151.15 |
| 04/16/2026 16:52 | 20 | 151.15 |
| 04/16/2026 16:52 | 86 | 151.15 |
| 04/16/2026 16:51 | 11 | 151.15 |
| 04/16/2026 16:51 | 1 | 151.10 |
| 04/16/2026 16:51 | 54 | 151.10 |
| 04/16/2026 16:51 | 96 | 151.10 |
| 04/16/2026 16:51 | 54 | 151.10 |
| 04/16/2026 16:51 | 47 | 151.05 |
| 04/16/2026 16:51 | 4 | 151.05 |
| 04/16/2026 16:51 | 11 | 151.05 |
| 04/16/2026 16:51 | 106 | 151.05 |
| 04/16/2026 16:51 | 9 | 151.00 |
| 04/16/2026 16:50 | 50 | 150.95 |
| 04/16/2026 16:50 | 3 | 151.00 |
| 04/16/2026 16:50 | 7 | 151.00 |
| 04/16/2026 16:50 | 115 | 150.95 |
| 04/16/2026 16:50 | 7 | 150.95 |
| 04/16/2026 16:50 | 98 | 150.95 |
| 04/16/2026 16:50 | 89 | 150.95 |
| 04/16/2026 16:50 | 52 | 150.90 |
| 04/16/2026 16:50 | 142 | 150.90 |
| 04/16/2026 16:50 | 1 | 150.90 |
| 04/16/2026 16:50 | 106 | 150.85 |
| 04/16/2026 16:50 | 75 | 150.85 |
| 04/16/2026 16:49 | 83 | 150.85 |
| 04/16/2026 16:49 | 125 | 150.90 |
| 04/16/2026 16:49 | 21 | 150.90 |
| 04/16/2026 16:49 | 47 | 150.90 |
| 04/16/2026 16:49 | 33 | 150.90 |
| 04/16/2026 16:49 | 84 | 150.85 |
| 04/16/2026 16:49 | 84 | 150.85 |
| 04/16/2026 16:49 | 83 | 150.85 |
| 04/16/2026 16:49 | 1 | 150.85 |
| 04/16/2026 16:49 | 84 | 150.85 |
| 04/16/2026 16:49 | 84 | 150.85 |
| 04/16/2026 16:48 | 76 | 150.85 |
| 04/16/2026 16:48 | 64 | 150.85 |
| 04/16/2026 16:48 | 106 | 150.90 |
| 04/16/2026 16:48 | 15 | 150.90 |
| 04/16/2026 16:48 | 83 | 150.90 |
| 04/16/2026 16:48 | 85 | 150.90 |
| 04/16/2026 16:47 | 63 | 150.90 |
| 04/16/2026 16:47 | 70 | 150.95 |
| 04/16/2026 16:47 | 69 | 150.95 |
| 04/16/2026 16:47 | 14 | 151.00 |
| 04/16/2026 16:47 | 106 | 151.00 |
| 04/16/2026 16:47 | 73 | 151.00 |
| 04/16/2026 16:47 | 106 | 151.00 |
| 04/16/2026 16:47 | 74 | 151.05 |
| 04/16/2026 16:47 | 194 | 151.05 |
| 04/16/2026 16:46 | 68 | 151.05 |
| 04/16/2026 16:46 | 68 | 151.05 |
| 04/16/2026 16:46 | 56 | 151.05 |
| 04/16/2026 16:46 | 12 | 151.05 |
| 04/16/2026 16:45 | 42 | 151.00 |
| 04/16/2026 16:45 | 92 | 150.95 |
| 04/16/2026 16:45 | 35 | 150.90 |
| 04/16/2026 16:45 | 20 | 150.90 |
| 04/16/2026 16:45 | 52 | 150.90 |
| 04/16/2026 16:45 | 80 | 150.85 |
| 04/16/2026 16:45 | 111 | 150.90 |
| 04/16/2026 16:45 | 57 | 150.90 |
| 04/16/2026 16:45 | 100 | 150.90 |
| 04/16/2026 16:45 | 76 | 150.90 |
| 04/16/2026 16:45 | 108 | 150.90 |
| 04/16/2026 16:45 | 69 | 150.90 |
| 04/16/2026 16:45 | 72 | 150.90 |
| 04/16/2026 16:45 | 11 | 150.90 |
| 04/16/2026 16:45 | 106 | 150.90 |
| 04/16/2026 16:45 | 90 | 150.85 |
| 04/16/2026 16:45 | 400 | 150.85 |
| 04/16/2026 16:45 | 400 | 150.85 |
| 04/16/2026 16:45 | 71 | 150.90 |
| 04/16/2026 16:45 | 117 | 150.90 |
| 04/16/2026 16:45 | 106 | 150.90 |
| 04/16/2026 16:44 | 133 | 150.85 |
| 04/16/2026 16:44 | 23 | 150.85 |
| 04/16/2026 16:44 | 73 | 150.90 |
| 04/16/2026 16:44 | 1 | 150.90 |
| 04/16/2026 16:44 | 92 | 150.85 |
| 04/16/2026 16:44 | 59 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 244 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 273 | 150.85 |
| 04/16/2026 16:44 | 77 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 244 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 244 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 31 | 150.85 |
| 04/16/2026 16:44 | 270 | 150.85 |
| 04/16/2026 16:44 | 80 | 150.85 |
| 04/16/2026 16:44 | 175 | 150.85 |
| 04/16/2026 16:44 | 165 | 150.85 |
| 04/16/2026 16:44 | 185 | 150.85 |
| 04/16/2026 16:44 | 340 | 150.85 |
| 04/16/2026 16:44 | 10 | 150.85 |
| 04/16/2026 16:44 | 61 | 150.80 |
| 04/16/2026 16:44 | 45 | 150.80 |
| 04/16/2026 16:44 | 35 | 150.80 |
| 04/16/2026 16:44 | 61 | 150.80 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 350 | 150.85 |
| 04/16/2026 16:44 | 106 | 150.85 |
| 04/16/2026 16:44 | 71 | 150.85 |
| 04/16/2026 16:44 | 4 | 150.85 |
| 04/16/2026 16:43 | 12 | 150.85 |
| 04/16/2026 16:43 | 96 | 150.85 |
| 04/16/2026 16:43 | 96 | 150.85 |
| 04/16/2026 16:43 | 96 | 150.75 |
| 04/16/2026 16:43 | 106 | 150.75 |
| 04/16/2026 16:42 | 50 | 150.80 |
| 04/16/2026 16:42 | 11 | 150.75 |
| 04/16/2026 16:42 | 24 | 150.75 |
| 04/16/2026 16:42 | 20 | 150.75 |
| 04/16/2026 16:42 | 11 | 150.70 |
| 04/16/2026 16:41 | 1 | 150.65 |
| 04/16/2026 16:41 | 62 | 150.60 |
| 04/16/2026 16:41 | 122 | 150.60 |
| 04/16/2026 16:41 | 31 | 150.55 |
| 04/16/2026 16:41 | 82 | 150.60 |
| 04/16/2026 16:41 | 11 | 150.60 |
| 04/16/2026 16:41 | 95 | 150.60 |
| 04/16/2026 16:40 | 83 | 150.55 |
| 04/16/2026 16:40 | 1 | 150.55 |
| 04/16/2026 16:40 | 1 | 150.55 |
| 04/16/2026 16:40 | 81 | 150.55 |
| 04/16/2026 16:39 | 44 | 150.50 |
| 04/16/2026 16:39 | 106 | 150.50 |
| 04/16/2026 16:39 | 49 | 150.50 |
| 04/16/2026 16:39 | 2 | 150.55 |
| 04/16/2026 16:39 | 3 | 150.50 |
| 04/16/2026 16:39 | 55 | 150.50 |
| 04/16/2026 16:38 | 106 | 150.45 |
| 04/16/2026 16:38 | 53 | 150.50 |
| 04/16/2026 16:37 | 26 | 150.55 |
| 04/16/2026 16:37 | 22 | 150.55 |
| 04/16/2026 16:37 | 74 | 150.55 |
| 04/16/2026 16:37 | 105 | 150.55 |
| 04/16/2026 16:37 | 66 | 150.55 |
| 04/16/2026 16:37 | 106 | 150.55 |
| 04/16/2026 16:37 | 106 | 150.60 |
| 04/16/2026 16:37 | 22 | 150.60 |
| 04/16/2026 16:36 | 11 | 150.60 |
| 04/16/2026 16:36 | 106 | 150.60 |