Large gap with delayed quotes
|
Last quote
03/30/2026
-
13:18:16
|
Bid
03/30/2026 -
13:19:09
|
Bid Volume |
Ask
03/30/2026 -
13:19:13
|
Ask Volume |
|---|---|---|---|---|
|
129.90
+1.40
(
+1.09% )
|
129.85
|
595 |
129.95
|
272 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 13:18 | 45 | 129.85 |
| 03/30/2026 13:17 | 35 | 129.85 |
| 03/30/2026 13:17 | 126 | 129.75 |
| 03/30/2026 13:17 | 14 | 129.80 |
| 03/30/2026 13:17 | 10 | 129.80 |
| 03/30/2026 13:17 | 138 | 129.80 |
| 03/30/2026 13:17 | 87 | 129.80 |
| 03/30/2026 13:17 | 71 | 129.80 |
| 03/30/2026 13:17 | 1 | 129.80 |
| 03/30/2026 13:17 | 138 | 129.80 |
| 03/30/2026 13:17 | 91 | 129.80 |
| 03/30/2026 13:15 | 15 | 129.80 |
| 03/30/2026 13:15 | 3 | 129.80 |
| 03/30/2026 13:12 | 51 | 129.70 |
| 03/30/2026 13:10 | 48 | 129.65 |
| 03/30/2026 13:10 | 84 | 129.65 |
| 03/30/2026 13:10 | 47 | 129.70 |
| 03/30/2026 13:10 | 60 | 129.70 |
| 03/30/2026 13:10 | 3 | 129.70 |
| 03/30/2026 13:09 | 49 | 129.75 |
| 03/30/2026 13:09 | 56 | 129.75 |
| 03/30/2026 13:09 | 86 | 129.75 |
| 03/30/2026 13:09 | 138 | 129.75 |
| 03/30/2026 13:09 | 82 | 129.75 |
| 03/30/2026 13:09 | 8 | 129.70 |
| 03/30/2026 13:09 | 130 | 129.70 |
| 03/30/2026 13:09 | 77 | 129.70 |
| 03/30/2026 13:09 | 26 | 129.75 |
| 03/30/2026 13:09 | 138 | 129.75 |
| 03/30/2026 13:09 | 76 | 129.75 |
| 03/30/2026 13:09 | 9 | 129.75 |
| 03/30/2026 13:09 | 1840 | 129.75 |
| 03/30/2026 13:09 | 71 | 129.75 |
| 03/30/2026 13:09 | 73 | 129.75 |
| 03/30/2026 13:09 | 77 | 129.75 |
| 03/30/2026 13:09 | 36 | 129.75 |
| 03/30/2026 13:09 | 95 | 129.75 |
| 03/30/2026 13:09 | 40 | 129.75 |
| 03/30/2026 13:09 | 138 | 129.75 |
| 03/30/2026 13:09 | 91 | 129.75 |
| 03/30/2026 13:09 | 9 | 129.70 |
| 03/30/2026 13:08 | 10 | 129.65 |
| 03/30/2026 13:08 | 82 | 129.65 |
| 03/30/2026 13:08 | 25 | 129.60 |
| 03/30/2026 13:07 | 138 | 129.65 |
| 03/30/2026 13:07 | 75 | 129.70 |
| 03/30/2026 13:07 | 36 | 129.70 |
| 03/30/2026 13:07 | 89 | 129.70 |
| 03/30/2026 13:07 | 35 | 129.55 |
| 03/30/2026 13:07 | 110 | 129.50 |
| 03/30/2026 13:07 | 43 | 129.50 |
| 03/30/2026 13:07 | 457 | 129.50 |
| 03/30/2026 13:07 | 157 | 129.50 |
| 03/30/2026 13:03 | 32 | 129.45 |
| 03/30/2026 13:03 | 11 | 129.45 |
| 03/30/2026 13:03 | 12 | 129.45 |
| 03/30/2026 13:03 | 13 | 129.45 |
| 03/30/2026 13:03 | 29 | 129.45 |
| 03/30/2026 13:03 | 1 | 129.45 |
| 03/30/2026 13:03 | 12 | 129.45 |
| 03/30/2026 13:03 | 38 | 129.45 |
| 03/30/2026 13:03 | 8 | 129.50 |
| 03/30/2026 13:00 | 16 | 129.50 |
| 03/30/2026 13:00 | 28 | 129.50 |
| 03/30/2026 13:00 | 8 | 129.50 |
| 03/30/2026 13:00 | 134 | 129.50 |
| 03/30/2026 13:00 | 4 | 129.50 |
| 03/30/2026 12:59 | 38 | 129.45 |
| 03/30/2026 12:59 | 67 | 129.45 |
| 03/30/2026 12:59 | 2 | 129.50 |
| 03/30/2026 12:58 | 3 | 129.45 |
| 03/30/2026 12:57 | 23 | 129.35 |
| 03/30/2026 12:57 | 23 | 129.35 |
| 03/30/2026 12:52 | 58 | 129.25 |
| 03/30/2026 12:52 | 7 | 129.25 |
| 03/30/2026 12:52 | 6 | 129.25 |
| 03/30/2026 12:52 | 46 | 129.30 |
| 03/30/2026 12:52 | 40 | 129.30 |
| 03/30/2026 12:52 | 27 | 129.30 |
| 03/30/2026 12:52 | 30 | 129.30 |
| 03/30/2026 12:52 | 33 | 129.30 |
| 03/30/2026 12:50 | 10 | 129.30 |
| 03/30/2026 12:48 | 3 | 129.25 |
| 03/30/2026 12:47 | 11 | 129.30 |
| 03/30/2026 12:47 | 5 | 129.30 |
| 03/30/2026 12:46 | 41 | 129.25 |
| 03/30/2026 12:46 | 13 | 129.25 |
| 03/30/2026 12:46 | 138 | 129.25 |
| 03/30/2026 12:46 | 20 | 129.25 |
| 03/30/2026 12:45 | 5 | 129.25 |
| 03/30/2026 12:45 | 33 | 129.10 |
| 03/30/2026 12:44 | 9 | 129.15 |
| 03/30/2026 12:43 | 74 | 129.10 |
| 03/30/2026 12:43 | 19 | 129.15 |
| 03/30/2026 12:43 | 19 | 129.15 |
| 03/30/2026 12:40 | 74 | 129.20 |
| 03/30/2026 12:40 | 19 | 129.20 |
| 03/30/2026 12:40 | 94 | 129.20 |
| 03/30/2026 12:39 | 43 | 129.15 |
| 03/30/2026 12:39 | 138 | 129.15 |
| 03/30/2026 12:39 | 70 | 129.10 |
| 03/30/2026 12:39 | 52 | 129.10 |
| 03/30/2026 12:39 | 155 | 129.10 |
| 03/30/2026 12:39 | 138 | 129.10 |
| 03/30/2026 12:39 | 77 | 129.05 |
| 03/30/2026 12:38 | 12 | 129.05 |
| 03/30/2026 12:38 | 70 | 129.10 |
| 03/30/2026 12:38 | 43 | 129.10 |
| 03/30/2026 12:38 | 20 | 129.10 |
| 03/30/2026 12:38 | 40 | 129.10 |
| 03/30/2026 12:38 | 105 | 129.10 |
| 03/30/2026 12:33 | 83 | 129.10 |
| 03/30/2026 12:32 | 5 | 129.10 |
| 03/30/2026 12:32 | 40 | 129.10 |
| 03/30/2026 12:32 | 111 | 129.05 |
| 03/30/2026 12:32 | 61 | 129.05 |
| 03/30/2026 12:32 | 920 | 129.05 |
| 03/30/2026 12:32 | 80 | 129.05 |
| 03/30/2026 12:31 | 9 | 129.00 |
| 03/30/2026 12:31 | 74 | 129.05 |
| 03/30/2026 12:31 | 11 | 129.05 |
| 03/30/2026 12:31 | 23 | 129.05 |
| 03/30/2026 12:31 | 46 | 128.95 |
| 03/30/2026 12:31 | 87 | 128.95 |
| 03/30/2026 12:31 | 13 | 128.95 |
| 03/30/2026 12:31 | 16 | 128.95 |
| 03/30/2026 12:31 | 138 | 128.95 |
| 03/30/2026 12:28 | 65 | 129.00 |
| 03/30/2026 12:28 | 28 | 129.05 |
| 03/30/2026 12:27 | 6 | 129.10 |
| 03/30/2026 12:26 | 73 | 129.10 |
| 03/30/2026 12:26 | 54 | 129.05 |
| 03/30/2026 12:26 | 70 | 129.05 |
| 03/30/2026 12:26 | 3 | 129.00 |
| 03/30/2026 12:26 | 44 | 129.00 |
| 03/30/2026 12:26 | 138 | 129.00 |
| 03/30/2026 12:26 | 14 | 129.05 |
| 03/30/2026 12:26 | 23 | 129.05 |
| 03/30/2026 12:26 | 38 | 129.00 |
| 03/30/2026 12:26 | 74 | 129.00 |
| 03/30/2026 12:26 | 116 | 129.00 |
| 03/30/2026 12:26 | 121 | 129.00 |
| 03/30/2026 12:26 | 95 | 129.00 |
| 03/30/2026 12:26 | 76 | 129.00 |
| 03/30/2026 12:26 | 62 | 129.00 |
| 03/30/2026 12:26 | 81 | 129.00 |
| 03/30/2026 12:26 | 138 | 129.00 |
| 03/30/2026 12:26 | 89 | 129.00 |
| 03/30/2026 12:26 | 95 | 129.05 |
| 03/30/2026 12:26 | 51 | 129.05 |
| 03/30/2026 12:26 | 73 | 129.05 |
| 03/30/2026 12:26 | 49 | 129.05 |
| 03/30/2026 12:26 | 86 | 129.05 |
| 03/30/2026 12:26 | 86 | 129.05 |
| 03/30/2026 12:26 | 84 | 129.05 |
| 03/30/2026 12:26 | 138 | 129.05 |
| 03/30/2026 12:26 | 15 | 129.15 |
| 03/30/2026 12:25 | 6 | 129.10 |
| 03/30/2026 12:25 | 52 | 129.10 |
| 03/30/2026 12:25 | 8 | 129.10 |
| 03/30/2026 12:24 | 34 | 129.10 |
| 03/30/2026 12:24 | 9 | 129.10 |
| 03/30/2026 12:24 | 21 | 129.10 |
| 03/30/2026 12:24 | 22 | 129.10 |
| 03/30/2026 12:21 | 6 | 129.05 |
| 03/30/2026 12:21 | 48 | 129.05 |
| 03/30/2026 12:18 | 87 | 129.10 |
| 03/30/2026 12:18 | 2 | 129.10 |
| 03/30/2026 12:18 | 5 | 129.10 |
| 03/30/2026 12:18 | 68 | 129.10 |