Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:32:26
Bid
11/21/2025 - 19:56:04
Bid
Volume 		Ask
11/21/2025 - 17:40:00
Ask
Volume
150.80
+0.45 ( +0.30% )
151.00
100
153.50
50
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 17:30 897 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 62 150.80
11/21/2025 17:30 85 150.80
11/21/2025 17:30 768 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 45 150.80
11/21/2025 17:30 270 150.80
11/21/2025 17:30 93 150.80
11/21/2025 17:30 63 150.80
11/21/2025 17:30 107 150.80
11/21/2025 17:30 746 150.80
11/21/2025 17:30 107 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 223 150.80
11/21/2025 17:30 62 150.80
11/21/2025 17:30 557 150.80
11/21/2025 17:30 53 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 24 150.80
11/21/2025 17:30 38 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 609 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 610 150.80
11/21/2025 17:30 64 150.80
11/21/2025 17:30 609 150.80
11/21/2025 17:30 127 150.80
11/21/2025 17:30 1097 150.80
11/21/2025 17:30 2019 150.80
11/21/2025 17:30 108 150.80
11/21/2025 17:30 53 150.80
11/21/2025 17:30 1189 150.80
11/21/2025 17:30 1442 150.80
11/21/2025 17:30 100 150.80
11/21/2025 17:30 500 150.80
11/21/2025 17:30 544 150.80
11/21/2025 17:30 100 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 415 150.80
11/21/2025 17:30 217 150.80
11/21/2025 17:30 221 150.80
11/21/2025 17:30 637 150.80
11/21/2025 17:30 258 150.80
11/21/2025 17:30 158 150.80
11/21/2025 17:30 92 150.80
11/21/2025 17:30 416 150.80
11/21/2025 17:30 629 150.80
11/21/2025 17:30 34 150.80
11/21/2025 17:30 93 150.80
11/21/2025 17:30 53 150.80
11/21/2025 17:30 542 150.80
11/21/2025 17:30 863 150.80
11/21/2025 17:30 1012 150.80
11/21/2025 17:30 83 150.80
11/21/2025 17:30 242 150.80
11/21/2025 17:30 1041 150.80
11/21/2025 17:30 1010 150.80
11/21/2025 17:30 1407 150.80
11/21/2025 17:30 228 150.80
11/21/2025 17:30 420 150.80
11/21/2025 17:30 8 150.80
11/21/2025 17:30 1125 150.80
11/21/2025 17:30 668 150.80
11/21/2025 17:30 666 150.80
11/21/2025 17:30 2658 150.80
11/21/2025 17:30 218 150.80
11/21/2025 17:30 362 150.80
11/21/2025 17:30 498 150.80
11/21/2025 17:30 484 150.80
11/21/2025 17:30 2926 150.80
11/21/2025 17:30 540 150.80
11/21/2025 17:30 3 150.80
11/21/2025 17:30 28 150.80
11/21/2025 17:30 286 150.80
11/21/2025 17:30 368 150.80
11/21/2025 17:30 544 150.80
11/21/2025 17:30 515 150.80
11/21/2025 17:30 872 150.80
11/21/2025 17:30 200 150.80
11/21/2025 17:30 140 150.80
11/21/2025 17:30 1364 150.80
11/21/2025 17:30 418 150.80
11/21/2025 17:30 300 150.80
11/21/2025 17:30 4397 150.80
11/21/2025 17:30 1007 150.80
11/21/2025 17:30 595 150.80
11/21/2025 17:30 102 150.80
11/21/2025 17:30 244 150.80
11/21/2025 17:30 5103 150.80
11/21/2025 17:30 901 150.80
11/21/2025 17:30 300 150.80
11/21/2025 17:30 156 150.80
11/21/2025 17:30 68 150.80
11/21/2025 17:30 299 150.80
11/21/2025 17:30 460 150.80
11/21/2025 17:30 702 150.80
11/21/2025 17:30 1132 150.80
11/21/2025 17:30 124 150.80
11/21/2025 17:30 1257 150.80
11/21/2025 17:30 103 150.80
11/21/2025 17:30 412 150.80
11/21/2025 17:30 162 150.80
11/21/2025 17:30 1696 150.80
11/21/2025 17:30 839 150.80
11/21/2025 17:30 591 150.80
11/21/2025 17:30 498 150.80
11/21/2025 17:30 392 150.80
11/21/2025 17:30 7 150.80
11/21/2025 17:30 644 150.80
11/21/2025 17:30 123 150.80
11/21/2025 17:30 247 150.80
11/21/2025 17:30 1170 150.80
11/21/2025 17:30 366 150.80
11/21/2025 17:30 473 150.80
11/21/2025 17:30 275 150.80
11/21/2025 17:30 304 150.80
11/21/2025 17:30 37 150.80
11/21/2025 17:30 5 150.80
11/21/2025 17:30 958 150.80
11/21/2025 17:30 66 150.80
11/21/2025 17:30 321 150.80
11/21/2025 17:30 549 150.80
11/21/2025 17:30 670 150.80
11/21/2025 17:30 71 150.80
11/21/2025 17:30 30 150.80
11/21/2025 17:30 42 150.80
11/21/2025 17:30 2156 150.80
11/21/2025 17:30 3272 150.80
11/21/2025 17:30 1460 150.80
11/21/2025 17:30 234 150.80
11/21/2025 17:30 20 150.80
11/21/2025 17:30 1191 150.80
11/21/2025 17:30 144 150.80
11/21/2025 17:30 913 150.80
11/21/2025 17:30 7 150.80
11/21/2025 17:30 2084 150.80
11/21/2025 17:30 9 150.80
11/21/2025 17:30 156 150.80
11/21/2025 17:30 156 150.80
11/21/2025 17:30 156 150.80
11/21/2025 17:30 156 150.80
11/21/2025 17:30 354 150.80
11/21/2025 17:30 36 150.80
11/21/2025 17:30 276 150.80
11/21/2025 17:30 412 150.80
11/21/2025 17:30 278 150.80
11/21/2025 17:30 92 150.80
11/21/2025 17:30 65 150.80
11/21/2025 17:30 299 150.80
11/21/2025 17:30 2145 150.80
11/21/2025 17:30 76 150.80
11/21/2025 17:30 317 150.80
11/21/2025 17:30 78 150.80
11/21/2025 17:30 27 150.80
11/21/2025 17:30 35 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 264 150.80
11/21/2025 17:30 65 150.80
11/21/2025 17:30 803 150.80
11/21/2025 17:30 1000 150.80
11/21/2025 17:30 222 150.80
11/21/2025 17:30 843 150.80
11/21/2025 17:30 8340 150.80
11/21/2025 17:30 1684 150.80
11/21/2025 17:30 278 150.80
11/21/2025 17:30 6860 150.80
11/21/2025 17:30 353 150.80
11/21/2025 17:30 1699 150.80
11/21/2025 17:30 202 150.80
11/21/2025 17:30 39 150.80
11/21/2025 17:30 242 150.80
11/21/2025 17:30 3443 150.80
11/21/2025 17:30 716 150.80
11/21/2025 17:30 243 150.80
11/21/2025 17:30 3296 150.80
11/21/2025 17:30 1767 150.80
11/21/2025 17:30 75 150.80
11/21/2025 17:30 1250 150.80
11/21/2025 17:30 1675 150.80
11/21/2025 17:30 29 150.80
11/21/2025 17:30 66 150.80
11/21/2025 17:30 698 150.80
11/21/2025 17:30 3555 150.80
11/21/2025 17:30 466 150.80
11/21/2025 17:30 88 150.80
11/21/2025 17:30 5212 150.80
11/21/2025 17:30 20 150.80
11/21/2025 17:30 34 150.80
11/21/2025 17:30 1351 150.80
11/21/2025 17:30 279 150.80
11/21/2025 17:30 53 150.80
11/21/2025 17:30 90 150.80
11/21/2025 17:30 10 150.80
11/21/2025 17:30 1174 150.80
11/21/2025 17:30 104 150.80
11/21/2025 17:30 268 150.80
11/21/2025 17:30 5 150.80
11/21/2025 17:30 32 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 43 150.80
11/21/2025 17:30 214 150.80
11/21/2025 17:30 41 150.80
11/21/2025 17:30 385 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 27 150.80
11/21/2025 17:30 163 150.80
11/21/2025 17:30 1457 150.80
11/21/2025 17:30 424 150.80
11/21/2025 17:30 110 150.80
11/21/2025 17:30 474 150.80
11/21/2025 17:30 366 150.80
11/21/2025 17:30 625 150.80
11/21/2025 17:30 2 150.80
11/21/2025 17:30 2014 150.80
11/21/2025 17:30 154 150.80
11/21/2025 17:30 2608 150.80
11/21/2025 17:30 1242 150.80
11/21/2025 17:30 136 150.80
11/21/2025 17:30 174 150.80
11/21/2025 17:30 415 150.80
11/21/2025 17:30 12 150.80
11/21/2025 17:30 65 150.80
11/21/2025 17:30 77 150.80
11/21/2025 17:30 32 150.80
11/21/2025 17:30 14 150.80
11/21/2025 17:30 14 150.80
11/21/2025 17:30 12 150.80
11/21/2025 17:30 344 150.80
11/21/2025 17:30 109 150.80
11/21/2025 17:30 259 150.80
11/21/2025 17:30 24 150.80
11/21/2025 17:30 316 150.80
11/21/2025 17:30 1250 150.80
11/21/2025 17:30 205 150.80
11/21/2025 17:30 990 150.80
11/21/2025 17:30 100 150.80
11/21/2025 17:30 531 150.80
11/21/2025 17:30 940 150.80
11/21/2025 17:30 700 150.80
11/21/2025 17:30 176 150.80
11/21/2025 17:30 737 150.80
11/21/2025 17:30 186 150.80
11/21/2025 17:30 364 150.80
11/21/2025 17:30 28 150.80
11/21/2025 17:30 293 150.80
11/21/2025 17:30 83 150.80
11/21/2025 17:30 175 150.80
11/21/2025 17:30 216 150.80
11/21/2025 17:30 412 150.80
11/21/2025 17:30 570 150.80
11/21/2025 17:30 1370 150.80
11/21/2025 17:30 6 150.80
11/21/2025 17:30 1244 150.80
11/21/2025 17:30 109 150.80
11/21/2025 17:30 328 150.80
11/21/2025 17:30 100 150.80
11/21/2025 17:30 6 150.80
11/21/2025 17:30 91 150.80
11/21/2025 17:30 500 150.80
11/21/2025 17:30 232 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 139 150.80
11/21/2025 17:30 12814 150.80
11/21/2025 17:30 68 150.80
11/21/2025 17:30 300 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 2610 150.80
11/21/2025 17:30 458 150.80
11/21/2025 17:30 79 150.80
11/21/2025 17:30 71 150.80
11/21/2025 17:30 100 150.80
11/21/2025 17:30 566 150.80
11/21/2025 17:30 16 150.80
11/21/2025 17:30 50 150.80
11/21/2025 17:30 7 150.80
11/21/2025 17:30 2 150.80
11/21/2025 17:30 46 150.80
11/21/2025 17:30 8 150.80
11/21/2025 17:30 21 150.80
11/21/2025 17:30 594 150.80
11/21/2025 17:30 39 150.80
11/21/2025 17:30 2 150.80
11/21/2025 17:30 6 150.80
11/21/2025 17:30 4 150.80
11/21/2025 17:30 16 150.80
11/21/2025 17:30 43 150.80
11/21/2025 17:30 87 150.80
11/21/2025 17:30 244 150.80
11/21/2025 17:30 404 150.80
11/21/2025 17:30 502 150.80
11/21/2025 17:30 1518 150.80
11/21/2025 17:30 3 150.80
11/21/2025 17:30 1836 150.80
11/21/2025 17:30 150 150.80
11/21/2025 17:30 771 150.80
11/21/2025 17:30 87 150.80
11/21/2025 17:30 25 150.80
11/21/2025 17:30 14 150.80
11/21/2025 17:30 56 150.80
11/21/2025 17:30 31 150.80
11/21/2025 17:30 484 150.80
11/21/2025 17:30 107 150.80
11/21/2025 17:30 1050 150.80
11/21/2025 17:30 58 150.80
11/21/2025 17:30 60 150.80
11/21/2025 17:30 178 150.80
11/21/2025 17:30 3000 150.80
11/21/2025 17:30 758 150.80
11/21/2025 17:30 15 150.80
11/21/2025 17:30 20 150.80
11/21/2025 17:30 126 150.80
11/21/2025 17:30 5 150.80
11/21/2025 17:30 12 150.80
11/21/2025 17:30 12 150.80
11/21/2025 17:30 113 150.80
11/21/2025 17:30 2 150.80
11/21/2025 17:30 10 150.80
11/21/2025 17:30 3 150.80
11/21/2025 17:30 74 150.80
11/21/2025 17:30 1 150.80
11/21/2025 17:30 8 150.80
11/21/2025 17:30 5 150.80
11/21/2025 17:30 2 150.80
11/21/2025 17:30 3 150.80
11/21/2025 17:30 16 150.80
11/21/2025 17:30 10 150.80
11/21/2025 17:19 20 150.70
11/21/2025 17:19 16 150.70
11/21/2025 17:19 4 150.70
11/21/2025 17:19 5 150.75
11/21/2025 17:19 197 150.75
11/21/2025 17:19 50 150.75
11/21/2025 17:19 22 150.70
11/21/2025 17:19 197 150.75
11/21/2025 17:19 22 150.75
11/21/2025 17:19 81 150.75
11/21/2025 17:19 112 150.75
11/21/2025 17:19 1580 150.75
11/21/2025 17:19 919 150.75
11/21/2025 17:19 1 150.70
11/21/2025 17:19 48 150.70
11/21/2025 17:19 2 150.70
11/21/2025 17:19 4 150.70
11/21/2025 17:18 36 150.70
11/21/2025 17:18 30 150.70
11/21/2025 17:18 9 150.70
11/21/2025 17:18 19 150.70
11/21/2025 17:18 197 150.70
11/21/2025 17:18 77 150.70
11/21/2025 17:18 110 150.70
11/21/2025 17:18 17 150.70
11/21/2025 17:18 14 150.70
11/21/2025 17:18 5 150.70
11/21/2025 17:18 45 150.70
11/21/2025 17:18 66 150.70
11/21/2025 17:18 197 150.70
11/21/2025 17:17 81 150.65
11/21/2025 17:17 45 150.65
11/21/2025 17:17 1 150.70
11/21/2025 17:17 1 150.75
11/21/2025 17:17 21 150.75
11/21/2025 17:17 56 150.75
11/21/2025 17:16 32 150.75
11/21/2025 17:16 60 150.75
11/21/2025 17:16 53 150.70
11/21/2025 17:16 77 150.70
11/21/2025 17:16 157 150.70
11/21/2025 17:16 442 150.70
11/21/2025 17:16 390 150.70
11/21/2025 17:16 102 150.70
11/21/2025 17:16 997 150.70
11/21/2025 17:16 94 150.70
11/21/2025 17:16 117 150.70
11/21/2025 17:16 77 150.70
11/21/2025 17:16 61 150.70
11/21/2025 17:16 95 150.70
11/21/2025 17:16 125 150.70
11/21/2025 17:16 32 150.70
11/21/2025 17:16 157 150.70
11/21/2025 17:16 1923 150.70
11/21/2025 17:16 11 150.70
11/21/2025 17:16 44 150.70
11/21/2025 17:16 95 150.70
11/21/2025 17:16 80 150.70
11/21/2025 17:16 32 150.70
11/21/2025 17:16 99 150.70
11/21/2025 17:16 77 150.70
11/21/2025 17:16 114 150.70
11/21/2025 17:16 25 150.70
11/21/2025 17:16 5 150.75
11/21/2025 17:16 50 150.75
11/21/2025 17:16 62 150.75
11/21/2025 17:16 132 150.70
11/21/2025 17:16 66 150.75
11/21/2025 17:16 114 150.75
11/21/2025 17:16 114 150.75
11/21/2025 17:16 1123 150.75
11/21/2025 17:16 174 150.75
11/21/2025 17:16 1031 150.75
11/21/2025 17:16 66 150.75
11/21/2025 17:16 106 150.75
11/21/2025 17:16 10 150.80
11/21/2025 17:16 54 150.80
11/21/2025 17:16 69 150.80
11/21/2025 17:16 31 150.80
11/21/2025 17:16 33 150.80
11/21/2025 17:16 17 150.80
11/21/2025 17:16 140 150.80
11/21/2025 17:16 7 150.75
11/21/2025 17:16 3 150.75
11/21/2025 17:16 41 150.75
11/21/2025 17:16 26 150.75
11/21/2025 17:16 157 150.80
11/21/2025 17:16 48 150.80
11/21/2025 17:16 4 150.80
11/21/2025 17:16 31 150.80
11/21/2025 17:16 10 150.75
11/21/2025 17:15 27 150.85
11/21/2025 17:15 87 150.85
11/21/2025 17:15 10 150.90
11/21/2025 17:15 53 150.90
11/21/2025 17:15 63 150.95
11/21/2025 17:15 11 151.00
11/21/2025 17:15 157 151.00
11/21/2025 17:15 50 151.00
11/21/2025 17:15 120 151.00
11/21/2025 17:15 1299 150.90
11/21/2025 17:15 82 150.90
11/21/2025 17:15 56 150.90
11/21/2025 17:15 64 150.90
11/21/2025 17:15 110 150.90
11/21/2025 17:15 49 150.90
11/21/2025 17:15 77 150.90
11/21/2025 17:15 157 150.90
11/21/2025 17:15 63 150.95
11/21/2025 17:15 11 150.95
11/21/2025 17:15 3 150.95
11/21/2025 17:15 48 150.95
11/21/2025 17:15 66 150.95
11/21/2025 17:15 61 150.95
11/21/2025 17:15 77 150.95
11/21/2025 17:15 120 150.95
11/21/2025 17:15 157 150.95
11/21/2025 17:15 27 151.00
11/21/2025 17:15 54 151.00
11/21/2025 17:15 10 151.00
11/21/2025 17:15 26 151.00
11/21/2025 17:14 50 151.00
11/21/2025 17:14 4 150.95
11/21/2025 17:14 34 150.95
11/21/2025 17:14 39 150.95
11/21/2025 17:14 82 151.00
11/21/2025 17:14 29 151.00
11/21/2025 17:14 10 151.00
11/21/2025 17:14 44 151.00
11/21/2025 17:14 113 151.00
11/21/2025 17:14 4 151.00
11/21/2025 17:13 15 151.05
11/21/2025 17:13 10 151.00
11/21/2025 17:12 115 150.95
11/21/2025 17:12 54 150.95
11/21/2025 17:12 31 150.95
11/21/2025 17:12 33 150.95
11/21/2025 17:12 94 150.95
11/21/2025 17:12 11 150.95
11/21/2025 17:12 4 150.95
11/21/2025 17:12 25 150.95
11/21/2025 17:12 4 150.95
11/21/2025 17:12 31 150.95
11/21/2025 17:12 125 150.95
11/21/2025 17:12 81 150.90
11/21/2025 17:11 40 150.90
11/21/2025 17:11 60 150.90
11/21/2025 17:11 45 150.90
11/21/2025 17:11 4 150.90
11/21/2025 17:11 40 150.90
11/21/2025 17:11 107 150.90
11/21/2025 17:11 120 150.90
11/21/2025 17:11 90 150.90
11/21/2025 17:11 22 150.90
11/21/2025 17:11 5 150.95
11/21/2025 17:11 1 150.95
11/21/2025 17:11 77 150.95
11/21/2025 17:11 81 150.95
11/21/2025 17:11 90 150.95
11/21/2025 17:11 157 150.95
11/21/2025 17:11 113 150.95
11/21/2025 17:11 61 150.95
11/21/2025 17:11 29 151.00
11/21/2025 17:11 15 151.00
11/21/2025 17:11 40 151.00
11/21/2025 17:10 4 150.95
11/21/2025 17:10 4 151.00
11/21/2025 17:09 38 151.00
11/21/2025 17:09 24 151.00
11/21/2025 17:09 4 151.00
11/21/2025 17:09 10 151.00
11/21/2025 17:09 64 151.00
11/21/2025 17:09 1 151.00
11/21/2025 17:09 37 151.00
11/21/2025 17:09 42 150.95
11/21/2025 17:09 3 150.95
11/21/2025 17:09 80 151.00
11/21/2025 17:09 3 151.00
11/21/2025 17:09 58 151.00
11/21/2025 17:09 3 151.00
11/21/2025 17:08 45 151.00
11/21/2025 17:08 6 151.00
11/21/2025 17:08 121 151.00
11/21/2025 17:08 10 151.00
11/21/2025 17:08 33 150.95
11/21/2025 17:08 79 150.95
11/21/2025 17:08 33 150.95
11/21/2025 17:08 41 150.95
11/21/2025 17:08 1 150.95
11/21/2025 17:07 4 150.95
11/21/2025 17:07 62 150.95
11/21/2025 17:07 11 150.95
11/21/2025 17:07 82 150.95
11/21/2025 17:07 52 150.95
11/21/2025 17:07 3 150.95
11/21/2025 17:07 25 150.95
11/21/2025 17:06 33 150.90
11/21/2025 17:06 94 150.90
11/21/2025 17:06 4 150.85
11/21/2025 17:06 47 150.85
11/21/2025 17:06 19 150.80
11/21/2025 17:05 867 150.80
11/21/2025 17:05 57 150.80
11/21/2025 17:05 66 150.80
11/21/2025 17:05 114 150.80
11/21/2025 17:05 77 150.80
11/21/2025 17:05 66 150.80
11/21/2025 17:05 157 150.80
11/21/2025 17:05 97 150.80
11/21/2025 17:05 33 150.85
11/21/2025 17:05 88 150.85
11/21/2025 17:05 9 150.85
11/21/2025 17:05 18 150.85
11/21/2025 17:05 6 150.90
11/21/2025 17:04 32 150.90
11/21/2025 17:04 45 150.90
11/21/2025 17:04 10 150.90
11/21/2025 17:04 4 150.90
11/21/2025 17:04 2 150.85
11/21/2025 17:04 6 150.85
11/21/2025 17:04 91 150.85
11/21/2025 17:04 157 150.85
11/21/2025 17:03 10 150.85
11/21/2025 17:03 40 150.85
11/21/2025 17:03 97 150.85
11/21/2025 17:03 4 150.85
11/21/2025 17:03 69 150.85
11/21/2025 17:03 40 150.85
11/21/2025 17:03 4 150.85
11/21/2025 17:03 2 150.85
11/21/2025 17:03 125 150.80
11/21/2025 17:03 1 150.80
11/21/2025 17:03 150 150.80
11/21/2025 17:03 65 150.85
11/21/2025 17:03 1 150.85
11/21/2025 17:02 14 150.95
11/21/2025 17:02 35 150.95
11/21/2025 17:02 17 150.95
11/21/2025 17:01 28 151.00
11/21/2025 17:01 64 151.00
11/21/2025 17:01 11 151.05
11/21/2025 17:01 111 151.05
11/21/2025 17:01 101 151.05
11/21/2025 17:01 98 151.10
11/21/2025 17:01 101 151.10
11/21/2025 17:01 290 151.15
11/21/2025 17:01 56 151.15
11/21/2025 17:01 77 151.15
11/21/2025 17:01 158 151.15
11/21/2025 17:01 33 151.15
11/21/2025 17:01 157 151.15
11/21/2025 17:01 102 151.15
11/21/2025 17:01 56 151.10
11/21/2025 17:01 104 151.10
11/21/2025 17:01 77 151.10
11/21/2025 17:01 157 151.10
11/21/2025 17:01 15 151.10
11/21/2025 17:01 104 151.10
11/21/2025 17:01 104 151.05
11/21/2025 17:01 73 151.05
11/21/2025 17:01 141 151.05
11/21/2025 17:01 68 151.00
11/21/2025 17:01 38 151.00
11/21/2025 17:01 4 151.00
11/21/2025 17:01 74 151.00
11/21/2025 17:01 119 151.00
11/21/2025 17:01 77 151.00
11/21/2025 17:01 157 151.00
11/21/2025 17:01 32 150.95
11/21/2025 17:01 77 150.95
11/21/2025 17:01 32 150.95
11/21/2025 17:01 111 150.95
11/21/2025 17:01 66 150.95
11/21/2025 17:01 88 150.95
11/21/2025 17:01 51 150.90
11/21/2025 17:01 4 150.90
11/21/2025 17:00 12 150.95
11/21/2025 17:00 55 150.95
11/21/2025 17:00 33 150.90
11/21/2025 17:00 33 150.90
11/21/2025 17:00 3 150.90
11/21/2025 17:00 65 150.90
11/21/2025 17:00 7 150.90
11/21/2025 16:59 46 150.85
11/21/2025 16:59 78 150.85
11/21/2025 16:59 66 150.85
11/21/2025 16:59 1 150.85
11/21/2025 16:59 97 150.85
11/21/2025 16:59 72 150.80
11/21/2025 16:59 194 150.85
11/21/2025 16:59 77 150.85
11/21/2025 16:59 47 150.85
11/21/2025 16:59 64 150.85
11/21/2025 16:59 92 150.85
11/21/2025 16:59 110 150.85
11/21/2025 16:59 157 150.85
11/21/2025 16:59 36 150.90
11/21/2025 16:59 3 150.90
11/21/2025 16:58 6 150.90
11/21/2025 16:58 5 150.90
11/21/2025 16:58 63 150.90
11/21/2025 16:58 3 150.90
11/21/2025 16:58 12 150.90
11/21/2025 16:58 41 150.90
11/21/2025 16:58 3 150.90
11/21/2025 16:58 155 150.90
11/21/2025 16:58 50 150.90
11/21/2025 16:58 30 150.90
11/21/2025 16:57 57 150.95
11/21/2025 16:57 118 151.00
11/21/2025 16:57 10 151.00
11/21/2025 16:57 4 150.95
11/21/2025 16:57 46 150.95
11/21/2025 16:56 3 150.95
11/21/2025 16:56 41 150.95
11/21/2025 16:55 4 150.90
11/21/2025 16:54 52 151.00
11/21/2025 16:54 46 151.00
11/21/2025 16:54 15 151.00
11/21/2025 16:54 100 151.00
11/21/2025 16:54 16 151.00
11/21/2025 16:54 374 151.00
11/21/2025 16:54 626 151.00
11/21/2025 16:54 15 151.00
11/21/2025 16:54 157 150.95
11/21/2025 16:54 157 150.95
11/21/2025 16:54 72 150.90
11/21/2025 16:54 157 150.90
11/21/2025 16:54 77 150.90
11/21/2025 16:54 66 150.90
11/21/2025 16:54 56 150.90
11/21/2025 16:54 108 150.90
11/21/2025 16:54 132 150.90
11/21/2025 16:54 67 150.90
11/21/2025 16:54 157 150.95
11/21/2025 16:54 77 150.95
11/21/2025 16:54 47 150.95
11/21/2025 16:54 103 150.95
11/21/2025 16:53 58 150.90
11/21/2025 16:53 4 150.90
11/21/2025 16:53 45 150.90
11/21/2025 16:53 63 150.90
11/21/2025 16:53 15 150.90
11/21/2025 16:53 62 150.85
11/21/2025 16:53 62 150.85
11/21/2025 16:53 157 150.85
11/21/2025 16:52 141 150.80
11/21/2025 16:52 223 150.80
11/21/2025 16:52 226 150.80
11/21/2025 16:52 31 150.80
11/21/2025 16:52 253 150.80
11/21/2025 16:52 253 150.80
11/21/2025 16:52 103 150.80
11/21/2025 16:52 39 150.80
11/21/2025 16:52 123 150.80
11/21/2025 16:52 157 150.80
11/21/2025 16:52 123 150.80
11/21/2025 16:52 32 150.80
11/21/2025 16:52 15 150.80
11/21/2025 16:52 73 150.80
11/21/2025 16:52 66 150.80
11/21/2025 16:52 77 150.80
11/21/2025 16:52 157 150.80
11/21/2025 16:52 45 150.70
11/21/2025 16:52 3 150.70
11/21/2025 16:51 51 150.75
11/21/2025 16:51 66 150.75
11/21/2025 16:51 3 150.75
11/21/2025 16:51 40 150.75
11/21/2025 16:51 45 150.75
11/21/2025 16:51 77 150.70
11/21/2025 16:51 157 150.70
11/21/2025 16:51 33 150.70
11/21/2025 16:51 108 150.70
11/21/2025 16:51 42 150.75
11/21/2025 16:51 3 150.75
11/21/2025 16:51 65 150.80
11/21/2025 16:51 11 150.80
11/21/2025 16:51 66 150.80
11/21/2025 16:51 65 150.80
11/21/2025 16:51 60 150.85
11/21/2025 16:50 8 150.85
11/21/2025 16:50 78 150.85
11/21/2025 16:50 80 150.80
11/21/2025 16:50 6 150.80
11/21/2025 16:49 13 150.85
11/21/2025 16:49 80 150.80
11/21/2025 16:49 61 150.80
11/21/2025 16:49 35 150.80
11/21/2025 16:49 68 150.80
11/21/2025 16:49 77 150.80
11/21/2025 16:49 105 150.80
11/21/2025 16:49 210 150.80
11/21/2025 16:49 35 150.75
11/21/2025 16:49 59 150.75
11/21/2025 16:49 77 150.75
11/21/2025 16:49 108 150.75
11/21/2025 16:49 60 150.75
11/21/2025 16:49 79 150.70
11/21/2025 16:49 77 150.70
11/21/2025 16:49 83 150.70
11/21/2025 16:49 109 150.70
11/21/2025 16:49 77 150.70
11/21/2025 16:49 1 150.70
11/21/2025 16:49 34 150.65
11/21/2025 16:49 12 150.65
11/21/2025 16:49 3 150.65
11/21/2025 16:49 77 150.65
11/21/2025 16:49 18 150.65
11/21/2025 16:49 42 150.65
11/21/2025 16:49 64 150.65
11/21/2025 16:49 50 150.60
11/21/2025 16:49 63 150.65
11/21/2025 16:49 40 150.65
11/21/2025 16:49 210 150.65
11/21/2025 16:49 37 150.65
11/21/2025 16:49 3 150.65
11/21/2025 16:49 46 150.65
11/21/2025 16:49 210 150.65
11/21/2025 16:48 61 150.60
11/21/2025 16:48 108 150.60
11/21/2025 16:48 54 150.60
11/21/2025 16:48 50 150.65
11/21/2025 16:48 66 150.60
11/21/2025 16:48 4 150.65
11/21/2025 16:48 1 150.65
11/21/2025 16:48 46 150.65
11/21/2025 16:47 79 150.70
11/21/2025 16:47 3 150.70
11/21/2025 16:47 14 150.70
11/21/2025 16:47 5 150.75
11/21/2025 16:47 67 150.75
11/21/2025 16:47 105 150.75
11/21/2025 16:47 10 150.80
11/21/2025 16:46 45 150.75
11/21/2025 16:46 60 150.75
11/21/2025 16:46 50 150.70
11/21/2025 16:46 3 150.65
11/21/2025 16:46 6 150.65
11/21/2025 16:46 45 150.65
11/21/2025 16:46 66 150.65
11/21/2025 16:46 60 150.65
11/21/2025 16:45 5 150.60
11/21/2025 16:45 65 150.60
11/21/2025 16:45 1 150.60
11/21/2025 16:45 140 150.60
11/21/2025 16:45 210 150.60
11/21/2025 16:45 64 150.60
11/21/2025 16:45 56 150.60
11/21/2025 16:45 347 150.60
11/21/2025 16:45 67 150.65
11/21/2025 16:45 63 150.65
11/21/2025 16:45 4 150.65
11/21/2025 16:45 40 150.65
11/21/2025 16:45 55 150.70
11/21/2025 16:43 80 150.70
11/21/2025 16:43 74 150.65
11/21/2025 16:43 35 150.65
11/21/2025 16:43 65 150.65
11/21/2025 16:43 3 150.60
11/21/2025 16:43 32 150.60
11/21/2025 16:43 210 150.60
11/21/2025 16:43 3 150.60
11/21/2025 16:43 74 150.60
11/21/2025 16:43 103 150.60
11/21/2025 16:43 66 150.55
11/21/2025 16:43 45 150.55
11/21/2025 16:43 110 150.55
11/21/2025 16:43 86 150.55
11/21/2025 16:43 1 150.50
11/21/2025 16:43 45 150.50
11/21/2025 16:43 3 150.50
11/21/2025 16:42 3 150.50
11/21/2025 16:42 18 150.50
11/21/2025 16:42 33 150.50
11/21/2025 16:42 57 150.50
11/21/2025 16:42 107 150.50
11/21/2025 16:42 420 150.50
11/21/2025 16:42 81 150.50
11/21/2025 16:42 210 150.50
11/21/2025 16:42 12 150.55
11/21/2025 16:42 62 150.55
11/21/2025 16:42 68 150.65
11/21/2025 16:42 2 150.65
11/21/2025 16:42 113 150.65
11/21/2025 16:42 11 150.65
11/21/2025 16:42 64 150.65
11/21/2025 16:42 6 150.65
11/21/2025 16:42 19 150.70
11/21/2025 16:42 69 150.70
11/21/2025 16:42 109 150.70
11/21/2025 16:42 26 150.70
11/21/2025 16:41 77 150.75
11/21/2025 16:41 23 150.80
11/21/2025 16:41 84 150.80
11/21/2025 16:41 54 150.80
11/21/2025 16:41 210 150.80
11/21/2025 16:41 112 150.80
11/21/2025 16:41 77 150.75
11/21/2025 16:41 210 150.75
11/21/2025 16:41 108 150.75
11/21/2025 16:41 40 150.75
11/21/2025 16:41 50 150.75
11/21/2025 16:41 32 150.75
11/21/2025 16:41 3 150.65
11/21/2025 16:41 57 150.70
11/21/2025 16:40 30 150.75
11/21/2025 16:40 30 150.75
11/21/2025 16:40 36 150.75
11/21/2025 16:40 210 150.75
11/21/2025 16:40 109 150.75
11/21/2025 16:40 31 150.70
11/21/2025 16:40 31 150.70
11/21/2025 16:40 12 150.70
11/21/2025 16:40 35 150.70
11/21/2025 16:40 45 150.70
11/21/2025 16:40 3 150.60
11/21/2025 16:40 13 150.60
11/21/2025 16:40 32 150.65
11/21/2025 16:39 3 150.70
11/21/2025 16:39 86 150.70
11/21/2025 16:39 57 150.70
11/21/2025 16:39 111 150.70
11/21/2025 16:39 210 150.70
11/21/2025 16:39 64 150.70
11/21/2025 16:39 128 150.70
11/21/2025 16:39 52 150.75
11/21/2025 16:39 85 150.75
11/21/2025 16:39 57 150.80
11/21/2025 16:39 97 150.80
11/21/2025 16:39 108 150.80
11/21/2025 16:39 121 150.80
11/21/2025 16:38 40 150.80
11/21/2025 16:38 63 150.80
11/21/2025 16:38 15 150.80
11/21/2025 16:38 10 150.75
11/21/2025 16:38 30 150.75
11/21/2025 16:38 106 150.75
11/21/2025 16:38 3 150.70
11/21/2025 16:37 94 150.65
11/21/2025 16:37 60 150.65
11/21/2025 16:37 77 150.65
11/21/2025 16:37 77 150.65
11/21/2025 16:37 10 150.65
11/21/2025 16:37 40 150.55
11/21/2025 16:37 133 150.50
11/21/2025 16:37 32 150.40
11/21/2025 16:37 1 150.40
11/21/2025 16:37 11 150.35
11/21/2025 16:37 115 150.35
11/21/2025 16:37 12 150.35
11/21/2025 16:37 86 150.35
11/21/2025 16:37 45 150.45
11/21/2025 16:37 20 150.45
11/21/2025 16:37 93 150.45
11/21/2025 16:37 2758 150.45
11/21/2025 16:37 62 150.45
11/21/2025 16:37 121 150.45
11/21/2025 16:37 77 150.45
11/21/2025 16:37 123 150.45
11/21/2025 16:37 680 150.45
11/21/2025 16:37 648 150.45
11/21/2025 16:37 223 150.45
11/21/2025 16:37 79 150.45
11/21/2025 16:37 62 150.45
11/21/2025 16:37 62 150.45
11/21/2025 16:37 1378 150.45
11/21/2025 16:37 196 150.45
11/21/2025 16:37 702 150.45
11/21/2025 16:37 1440 150.45
11/21/2025 16:37 41 150.45
11/21/2025 16:36 3 150.55
11/21/2025 16:36 100 150.55
11/21/2025 16:36 10 150.50
11/21/2025 16:36 62 150.45
11/21/2025 16:36 105 150.45
11/21/2025 16:36 50 150.45
11/21/2025 16:36 185 150.45
11/21/2025 16:36 77 150.45
11/21/2025 16:36 108 150.45
11/21/2025 16:36 47 150.45
11/21/2025 16:36 167 150.45
11/21/2025 16:36 32 150.40
11/21/2025 16:36 31 150.40
11/21/2025 16:36 28 150.40
11/21/2025 16:36 77 150.40
11/21/2025 16:36 110 150.40
11/21/2025 16:36 167 150.40
11/21/2025 16:36 102 150.40
11/21/2025 16:36 92 150.40
11/21/2025 16:36 119 150.40
11/21/2025 16:36 92 150.45
11/21/2025 16:36 12 150.45
11/21/2025 16:36 1242 150.45
11/21/2025 16:36 472 150.45
11/21/2025 16:36 305 150.45
11/21/2025 16:36 680 150.45
11/21/2025 16:36 123 150.45
11/21/2025 16:36 2900 150.45
11/21/2025 16:36 680 150.45
11/21/2025 16:36 123 150.45
11/21/2025 16:36 2900 150.45
11/21/2025 16:36 66 150.45
11/21/2025 16:36 3 150.45
11/21/2025 16:36 77 150.45
11/21/2025 16:36 109 150.45
11/21/2025 16:36 47 150.45
11/21/2025 16:36 167 150.45
11/21/2025 16:36 106 150.45
11/21/2025 16:35 43 150.50
11/21/2025 16:35 107 150.50
11/21/2025 16:35 45 150.45
11/21/2025 16:35 3 150.55
11/21/2025 16:35 67 150.55
11/21/2025 16:35 47 150.50
11/21/2025 16:35 104 150.50
11/21/2025 16:35 91 150.55
11/21/2025 16:35 105 150.55
11/21/2025 16:35 33 150.55
11/21/2025 16:34 12 150.65
11/21/2025 16:34 78 150.70
11/21/2025 16:34 40 150.70
11/21/2025 16:34 102 150.65
11/21/2025 16:33 105 150.50
11/21/2025 16:33 62 150.50
11/21/2025 16:33 3 150.50
11/21/2025 16:33 99 150.50
11/21/2025 16:33 161 150.45
11/21/2025 16:33 58 150.45
11/21/2025 16:33 102 150.45
11/21/2025 16:33 112 150.45
11/21/2025 16:33 167 150.45
11/21/2025 16:33 50 150.55
11/21/2025 16:33 3 150.65
11/21/2025 16:32 68 150.70
11/21/2025 16:32 106 150.75
11/21/2025 16:32 66 150.75
11/21/2025 16:32 40 150.75
11/21/2025 16:32 60 150.75
11/21/2025 16:32 40 150.75