Large gap with delayed quotes
|
Last quote
04/20/2026
-
15:51:04
|
Bid
04/20/2026 -
15:51:06
|
Bid Volume |
Ask
04/20/2026 -
15:51:06
|
Ask Volume |
|---|---|---|---|---|
|
152.65
-4.55
(
-2.89% )
|
152.60
|
465 |
152.70
|
472 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 15:50 | 142 | 152.60 |
| 04/20/2026 15:50 | 112 | 152.60 |
| 04/20/2026 15:50 | 59 | 152.50 |
| 04/20/2026 15:50 | 68 | 152.50 |
| 04/20/2026 15:50 | 2 | 152.50 |
| 04/20/2026 15:50 | 36 | 152.50 |
| 04/20/2026 15:49 | 33 | 152.50 |
| 04/20/2026 15:49 | 11 | 152.50 |
| 04/20/2026 15:49 | 63 | 152.45 |
| 04/20/2026 15:48 | 102 | 152.50 |
| 04/20/2026 15:48 | 190 | 152.50 |
| 04/20/2026 15:48 | 95 | 152.45 |
| 04/20/2026 15:47 | 51 | 152.45 |
| 04/20/2026 15:47 | 1 | 152.45 |
| 04/20/2026 15:47 | 10 | 152.45 |
| 04/20/2026 15:46 | 38 | 152.40 |
| 04/20/2026 15:46 | 32 | 152.40 |
| 04/20/2026 15:46 | 49 | 152.45 |
| 04/20/2026 15:46 | 50 | 152.45 |
| 04/20/2026 15:45 | 90 | 152.40 |
| 04/20/2026 15:45 | 44 | 152.40 |
| 04/20/2026 15:45 | 58 | 152.40 |
| 04/20/2026 15:45 | 147 | 152.40 |
| 04/20/2026 15:44 | 100 | 152.50 |
| 04/20/2026 15:44 | 23 | 152.40 |
| 04/20/2026 15:44 | 60 | 152.45 |
| 04/20/2026 15:43 | 38 | 152.50 |
| 04/20/2026 15:43 | 81 | 152.60 |
| 04/20/2026 15:43 | 70 | 152.60 |
| 04/20/2026 15:43 | 67 | 152.60 |
| 04/20/2026 15:43 | 77 | 152.60 |
| 04/20/2026 15:43 | 142 | 152.60 |
| 04/20/2026 15:43 | 105 | 152.65 |
| 04/20/2026 15:43 | 62 | 152.65 |
| 04/20/2026 15:43 | 100 | 152.60 |
| 04/20/2026 15:43 | 77 | 152.60 |
| 04/20/2026 15:43 | 67 | 152.60 |
| 04/20/2026 15:43 | 101 | 152.60 |
| 04/20/2026 15:43 | 62 | 152.60 |
| 04/20/2026 15:43 | 142 | 152.60 |
| 04/20/2026 15:43 | 76 | 152.60 |
| 04/20/2026 15:43 | 11 | 152.60 |
| 04/20/2026 15:43 | 14 | 152.60 |
| 04/20/2026 15:43 | 142 | 152.55 |
| 04/20/2026 15:43 | 85 | 152.55 |
| 04/20/2026 15:42 | 11 | 152.55 |
| 04/20/2026 15:42 | 142 | 152.55 |
| 04/20/2026 15:42 | 37 | 152.55 |
| 04/20/2026 15:42 | 123 | 152.55 |
| 04/20/2026 15:42 | 127 | 152.55 |
| 04/20/2026 15:42 | 146 | 152.55 |
| 04/20/2026 15:42 | 11 | 152.50 |
| 04/20/2026 15:42 | 158 | 152.50 |
| 04/20/2026 15:41 | 11 | 152.45 |
| 04/20/2026 15:41 | 88 | 152.45 |
| 04/20/2026 15:41 | 6 | 152.40 |
| 04/20/2026 15:41 | 51 | 152.40 |
| 04/20/2026 15:41 | 17 | 152.45 |
| 04/20/2026 15:41 | 19 | 152.45 |
| 04/20/2026 15:41 | 18 | 152.45 |
| 04/20/2026 15:41 | 10 | 152.45 |
| 04/20/2026 15:40 | 82 | 152.40 |
| 04/20/2026 15:40 | 330 | 152.40 |
| 04/20/2026 15:40 | 116 | 152.40 |
| 04/20/2026 15:40 | 50 | 152.35 |
| 04/20/2026 15:40 | 330 | 152.35 |
| 04/20/2026 15:40 | 142 | 152.35 |
| 04/20/2026 15:40 | 77 | 152.30 |
| 04/20/2026 15:40 | 135 | 152.25 |
| 04/20/2026 15:40 | 69 | 152.25 |
| 04/20/2026 15:40 | 154 | 152.25 |
| 04/20/2026 15:40 | 142 | 152.25 |
| 04/20/2026 15:40 | 1 | 152.30 |
| 04/20/2026 15:40 | 7 | 152.30 |
| 04/20/2026 15:40 | 1 | 152.30 |
| 04/20/2026 15:40 | 1 | 152.30 |
| 04/20/2026 15:40 | 9 | 152.30 |
| 04/20/2026 15:40 | 1 | 152.30 |
| 04/20/2026 15:40 | 1 | 152.30 |
| 04/20/2026 15:40 | 21 | 152.30 |
| 04/20/2026 15:40 | 19 | 152.30 |
| 04/20/2026 15:39 | 300 | 152.35 |
| 04/20/2026 15:39 | 49 | 152.40 |
| 04/20/2026 15:39 | 93 | 152.40 |
| 04/20/2026 15:39 | 77 | 152.45 |
| 04/20/2026 15:39 | 1 | 152.50 |
| 04/20/2026 15:38 | 142 | 152.40 |
| 04/20/2026 15:37 | 71 | 152.50 |
| 04/20/2026 15:37 | 150 | 152.45 |
| 04/20/2026 15:37 | 139 | 152.45 |
| 04/20/2026 15:37 | 82 | 152.50 |
| 04/20/2026 15:36 | 6 | 152.55 |
| 04/20/2026 15:36 | 18 | 152.50 |
| 04/20/2026 15:36 | 48 | 152.60 |
| 04/20/2026 15:36 | 38 | 152.55 |
| 04/20/2026 15:36 | 37 | 152.55 |
| 04/20/2026 15:36 | 24 | 152.50 |
| 04/20/2026 15:35 | 110 | 152.50 |
| 04/20/2026 15:35 | 11 | 152.60 |
| 04/20/2026 15:35 | 42 | 152.60 |
| 04/20/2026 15:35 | 100 | 152.60 |
| 04/20/2026 15:35 | 92 | 152.55 |
| 04/20/2026 15:35 | 50 | 152.55 |
| 04/20/2026 15:35 | 1 | 152.55 |
| 04/20/2026 15:34 | 34 | 152.65 |
| 04/20/2026 15:34 | 94 | 152.65 |
| 04/20/2026 15:34 | 33 | 152.75 |
| 04/20/2026 15:34 | 43 | 152.75 |
| 04/20/2026 15:33 | 118 | 152.90 |
| 04/20/2026 15:33 | 43 | 152.85 |
| 04/20/2026 15:33 | 142 | 152.90 |
| 04/20/2026 15:33 | 142 | 152.95 |
| 04/20/2026 15:33 | 10 | 153.00 |
| 04/20/2026 15:33 | 128 | 153.00 |
| 04/20/2026 15:33 | 197 | 153.00 |
| 04/20/2026 15:33 | 142 | 153.00 |
| 04/20/2026 15:33 | 11 | 153.00 |
| 04/20/2026 15:32 | 102 | 152.90 |
| 04/20/2026 15:32 | 142 | 152.85 |
| 04/20/2026 15:32 | 110 | 152.85 |
| 04/20/2026 15:32 | 93 | 152.85 |
| 04/20/2026 15:32 | 54 | 152.70 |
| 04/20/2026 15:32 | 190 | 152.75 |
| 04/20/2026 15:32 | 12 | 152.75 |
| 04/20/2026 15:32 | 89 | 152.75 |
| 04/20/2026 15:32 | 156 | 152.70 |
| 04/20/2026 15:32 | 44 | 152.75 |
| 04/20/2026 15:32 | 63 | 152.75 |
| 04/20/2026 15:32 | 84 | 152.75 |
| 04/20/2026 15:32 | 142 | 152.75 |
| 04/20/2026 15:32 | 34 | 152.75 |
| 04/20/2026 15:32 | 84 | 152.75 |
| 04/20/2026 15:32 | 79 | 152.70 |
| 04/20/2026 15:32 | 190 | 152.70 |
| 04/20/2026 15:32 | 69 | 152.70 |
| 04/20/2026 15:32 | 66 | 152.70 |
| 04/20/2026 15:32 | 143 | 152.70 |
| 04/20/2026 15:32 | 77 | 152.70 |
| 04/20/2026 15:32 | 86 | 152.70 |
| 04/20/2026 15:32 | 150 | 152.70 |
| 04/20/2026 15:32 | 142 | 152.70 |
| 04/20/2026 15:32 | 64 | 152.65 |
| 04/20/2026 15:32 | 77 | 152.65 |
| 04/20/2026 15:32 | 38 | 152.65 |
| 04/20/2026 15:32 | 118 | 152.65 |
| 04/20/2026 15:32 | 105 | 152.65 |
| 04/20/2026 15:32 | 44 | 152.65 |
| 04/20/2026 15:32 | 142 | 152.65 |
| 04/20/2026 15:32 | 11 | 152.65 |
| 04/20/2026 15:31 | 89 | 152.50 |
| 04/20/2026 15:31 | 60 | 152.50 |
| 04/20/2026 15:31 | 129 | 152.50 |
| 04/20/2026 15:31 | 11 | 152.50 |
| 04/20/2026 15:31 | 1 | 152.55 |
| 04/20/2026 15:31 | 142 | 152.55 |
| 04/20/2026 15:31 | 120 | 152.65 |
| 04/20/2026 15:31 | 88 | 152.65 |
| 04/20/2026 15:31 | 11 | 152.60 |
| 04/20/2026 15:31 | 28 | 152.60 |
| 04/20/2026 15:31 | 35 | 152.55 |
| 04/20/2026 15:31 | 69 | 152.55 |
| 04/20/2026 15:31 | 11 | 152.55 |
| 04/20/2026 15:31 | 131 | 152.55 |
| 04/20/2026 15:31 | 68 | 152.50 |
| 04/20/2026 15:31 | 106 | 152.50 |
| 04/20/2026 15:31 | 74 | 152.50 |
| 04/20/2026 15:30 | 48 | 152.40 |
| 04/20/2026 15:30 | 125 | 152.45 |
| 04/20/2026 15:30 | 158 | 152.45 |
| 04/20/2026 15:30 | 8 | 152.45 |
| 04/20/2026 15:30 | 1 | 152.40 |
| 04/20/2026 15:30 | 7 | 152.40 |
| 04/20/2026 15:30 | 40 | 152.45 |
| 04/20/2026 15:30 | 142 | 152.45 |
| 04/20/2026 15:30 | 21 | 152.50 |
| 04/20/2026 15:30 | 91 | 152.55 |
| 04/20/2026 15:30 | 142 | 152.55 |
| 04/20/2026 15:30 | 105 | 152.60 |
| 04/20/2026 15:30 | 32 | 152.60 |
| 04/20/2026 15:30 | 45 | 152.60 |
| 04/20/2026 15:30 | 37 | 152.60 |
| 04/20/2026 15:30 | 123 | 152.60 |
| 04/20/2026 15:30 | 89 | 152.55 |
| 04/20/2026 15:30 | 142 | 152.55 |
| 04/20/2026 15:29 | 25 | 152.60 |
| 04/20/2026 15:29 | 57 | 152.50 |
| 04/20/2026 15:29 | 19 | 152.50 |
| 04/20/2026 15:29 | 3 | 152.50 |
| 04/20/2026 15:29 | 16 | 152.50 |
| 04/20/2026 15:29 | 2 | 152.50 |
| 04/20/2026 15:29 | 70 | 152.50 |
| 04/20/2026 15:29 | 40 | 152.50 |
| 04/20/2026 15:28 | 14 | 152.60 |
| 04/20/2026 15:27 | 20 | 152.60 |
| 04/20/2026 15:27 | 10 | 152.60 |
| 04/20/2026 15:27 | 201 | 152.60 |
| 04/20/2026 15:27 | 128 | 152.60 |
| 04/20/2026 15:27 | 149 | 152.55 |
| 04/20/2026 15:27 | 142 | 152.55 |
| 04/20/2026 15:27 | 32 | 152.55 |
| 04/20/2026 15:27 | 111 | 152.55 |
| 04/20/2026 15:27 | 74 | 152.55 |
| 04/20/2026 15:27 | 42 | 152.55 |
| 04/20/2026 15:27 | 101 | 152.50 |
| 04/20/2026 15:27 | 49 | 152.50 |
| 04/20/2026 15:27 | 38 | 152.45 |
| 04/20/2026 15:27 | 214 | 152.45 |
| 04/20/2026 15:27 | 255 | 152.45 |
| 04/20/2026 15:27 | 57 | 152.45 |
| 04/20/2026 15:27 | 4 | 152.45 |
| 04/20/2026 15:26 | 107 | 152.45 |
| 04/20/2026 15:26 | 81 | 152.45 |
| 04/20/2026 15:26 | 100 | 152.55 |
| 04/20/2026 15:25 | 46 | 152.60 |
| 04/20/2026 15:25 | 83 | 152.60 |
| 04/20/2026 15:25 | 59 | 152.60 |
| 04/20/2026 15:25 | 199 | 152.60 |
| 04/20/2026 15:25 | 142 | 152.55 |
| 04/20/2026 15:24 | 142 | 152.50 |
| 04/20/2026 15:24 | 87 | 152.50 |
| 04/20/2026 15:24 | 13 | 152.50 |
| 04/20/2026 15:23 | 81 | 152.60 |
| 04/20/2026 15:23 | 116 | 152.60 |
| 04/20/2026 15:23 | 6 | 152.60 |
| 04/20/2026 15:23 | 95 | 152.60 |
| 04/20/2026 15:23 | 199 | 152.60 |
| 04/20/2026 15:23 | 119 | 152.60 |
| 04/20/2026 15:23 | 126 | 152.55 |
| 04/20/2026 15:23 | 142 | 152.55 |
| 04/20/2026 15:23 | 91 | 152.60 |
| 04/20/2026 15:23 | 142 | 152.55 |
| 04/20/2026 15:23 | 91 | 152.55 |
| 04/20/2026 15:23 | 34 | 152.65 |
| 04/20/2026 15:23 | 142 | 152.65 |
| 04/20/2026 15:23 | 143 | 152.55 |
| 04/20/2026 15:23 | 90 | 152.55 |
| 04/20/2026 15:23 | 84 | 152.55 |
| 04/20/2026 15:23 | 70 | 152.55 |
| 04/20/2026 15:23 | 142 | 152.55 |
| 04/20/2026 15:23 | 151 | 152.55 |
| 04/20/2026 15:23 | 82 | 152.55 |
| 04/20/2026 15:23 | 26 | 152.60 |
| 04/20/2026 15:23 | 87 | 152.60 |
| 04/20/2026 15:23 | 79 | 152.50 |
| 04/20/2026 15:23 | 69 | 152.50 |
| 04/20/2026 15:23 | 82 | 152.50 |
| 04/20/2026 15:23 | 11 | 152.50 |
| 04/20/2026 15:23 | 83 | 152.50 |
| 04/20/2026 15:23 | 142 | 152.50 |
| 04/20/2026 15:22 | 142 | 152.60 |
| 04/20/2026 15:22 | 5 | 152.55 |
| 04/20/2026 15:22 | 105 | 152.50 |
| 04/20/2026 15:22 | 11 | 152.45 |
| 04/20/2026 15:22 | 25 | 152.45 |
| 04/20/2026 15:22 | 25 | 152.55 |
| 04/20/2026 15:20 | 38 | 152.55 |
| 04/20/2026 15:20 | 28 | 152.55 |
| 04/20/2026 15:20 | 5 | 152.55 |
| 04/20/2026 15:20 | 101 | 152.55 |
| 04/20/2026 15:20 | 40 | 152.55 |
| 04/20/2026 15:20 | 81 | 152.55 |
| 04/20/2026 15:20 | 1 | 152.55 |
| 04/20/2026 15:20 | 11 | 152.50 |
| 04/20/2026 15:20 | 142 | 152.50 |
| 04/20/2026 15:19 | 141 | 152.55 |
| 04/20/2026 15:19 | 19 | 152.55 |
| 04/20/2026 15:19 | 66 | 152.50 |
| 04/20/2026 15:19 | 15 | 152.50 |
| 04/20/2026 15:19 | 142 | 152.50 |
| 04/20/2026 15:19 | 84 | 152.45 |
| 04/20/2026 15:19 | 142 | 152.45 |
| 04/20/2026 15:19 | 99 | 152.45 |
| 04/20/2026 15:19 | 1 | 152.50 |
| 04/20/2026 15:19 | 21 | 152.50 |
| 04/20/2026 15:19 | 121 | 152.50 |
| 04/20/2026 15:19 | 48 | 152.45 |
| 04/20/2026 15:19 | 38 | 152.45 |
| 04/20/2026 15:19 | 79 | 152.45 |
| 04/20/2026 15:19 | 142 | 152.45 |
| 04/20/2026 15:19 | 10 | 152.45 |
| 04/20/2026 15:19 | 15 | 152.45 |
| 04/20/2026 15:19 | 56 | 152.45 |
| 04/20/2026 15:19 | 69 | 152.45 |
| 04/20/2026 15:19 | 12 | 152.45 |
| 04/20/2026 15:19 | 130 | 152.45 |
| 04/20/2026 15:19 | 81 | 152.50 |
| 04/20/2026 15:19 | 243 | 152.50 |
| 04/20/2026 15:19 | 187 | 152.50 |
| 04/20/2026 15:19 | 28 | 152.50 |
| 04/20/2026 15:19 | 220 | 152.50 |
| 04/20/2026 15:19 | 110 | 152.50 |
| 04/20/2026 15:19 | 67 | 152.50 |
| 04/20/2026 15:19 | 154 | 152.50 |
| 04/20/2026 15:19 | 190 | 152.45 |
| 04/20/2026 15:17 | 49 | 152.40 |
| 04/20/2026 15:17 | 27 | 152.40 |
| 04/20/2026 15:16 | 39 | 152.45 |
| 04/20/2026 15:14 | 6 | 152.50 |
| 04/20/2026 15:14 | 21 | 152.50 |
| 04/20/2026 15:14 | 71 | 152.50 |
| 04/20/2026 15:14 | 85 | 152.50 |
| 04/20/2026 15:14 | 72 | 152.50 |
| 04/20/2026 15:14 | 142 | 152.50 |
| 04/20/2026 15:14 | 109 | 152.50 |
| 04/20/2026 15:14 | 23 | 152.50 |
| 04/20/2026 15:14 | 37 | 152.50 |
| 04/20/2026 15:14 | 111 | 152.50 |
| 04/20/2026 15:14 | 142 | 152.45 |
| 04/20/2026 15:14 | 26 | 152.45 |
| 04/20/2026 15:14 | 83 | 152.45 |
| 04/20/2026 15:13 | 76 | 152.45 |
| 04/20/2026 15:13 | 1 | 152.40 |
| 04/20/2026 15:13 | 87 | 152.40 |
| 04/20/2026 15:12 | 14 | 152.40 |
| 04/20/2026 15:12 | 85 | 152.40 |
| 04/20/2026 15:12 | 100 | 152.40 |
| 04/20/2026 15:12 | 142 | 152.45 |
| 04/20/2026 15:12 | 41 | 152.45 |
| 04/20/2026 15:12 | 87 | 152.40 |
| 04/20/2026 15:11 | 68 | 152.45 |
| 04/20/2026 15:11 | 84 | 152.30 |
| 04/20/2026 15:11 | 9 | 152.35 |
| 04/20/2026 15:11 | 3 | 152.35 |
| 04/20/2026 15:11 | 36 | 152.35 |
| 04/20/2026 15:10 | 39 | 152.35 |
| 04/20/2026 15:10 | 8 | 152.25 |
| 04/20/2026 15:10 | 87 | 152.25 |
| 04/20/2026 15:10 | 32 | 152.30 |
| 04/20/2026 15:09 | 43 | 152.35 |
| 04/20/2026 15:09 | 74 | 152.35 |
| 04/20/2026 15:09 | 2 | 152.35 |
| 04/20/2026 15:09 | 32 | 152.35 |
| 04/20/2026 15:09 | 81 | 152.35 |
| 04/20/2026 15:09 | 40 | 152.30 |
| 04/20/2026 15:09 | 84 | 152.35 |
| 04/20/2026 15:09 | 58 | 152.35 |
| 04/20/2026 15:09 | 11 | 152.25 |
| 04/20/2026 15:09 | 142 | 152.25 |
| 04/20/2026 15:09 | 54 | 152.20 |
| 04/20/2026 15:09 | 88 | 152.20 |
| 04/20/2026 15:09 | 88 | 152.20 |
| 04/20/2026 15:09 | 59 | 152.25 |
| 04/20/2026 15:09 | 72 | 152.20 |
| 04/20/2026 15:09 | 142 | 152.20 |
| 04/20/2026 15:09 | 98 | 152.15 |
| 04/20/2026 15:08 | 64 | 152.35 |
| 04/20/2026 15:08 | 142 | 152.45 |
| 04/20/2026 15:08 | 11 | 152.40 |
| 04/20/2026 15:08 | 11 | 152.25 |
| 04/20/2026 15:08 | 142 | 152.30 |
| 04/20/2026 15:08 | 77 | 152.30 |
| 04/20/2026 15:08 | 88 | 152.25 |
| 04/20/2026 15:08 | 91 | 152.20 |
| 04/20/2026 15:08 | 43 | 152.10 |
| 04/20/2026 15:08 | 207 | 152.10 |
| 04/20/2026 15:08 | 15 | 152.10 |
| 04/20/2026 15:08 | 85 | 152.10 |
| 04/20/2026 15:08 | 73 | 152.10 |
| 04/20/2026 15:08 | 6 | 152.10 |
| 04/20/2026 15:08 | 142 | 152.10 |
| 04/20/2026 15:08 | 57 | 152.05 |
| 04/20/2026 15:08 | 168 | 152.05 |
| 04/20/2026 15:08 | 142 | 152.05 |
| 04/20/2026 15:08 | 97 | 152.00 |
| 04/20/2026 15:08 | 1 | 152.00 |
| 04/20/2026 15:08 | 58 | 152.00 |
| 04/20/2026 15:08 | 12 | 152.00 |
| 04/20/2026 15:08 | 71 | 151.95 |
| 04/20/2026 15:08 | 71 | 151.95 |
| 04/20/2026 15:08 | 67 | 151.95 |
| 04/20/2026 15:08 | 94 | 151.95 |
| 04/20/2026 15:08 | 36 | 152.05 |
| 04/20/2026 15:08 | 71 | 152.05 |
| 04/20/2026 15:08 | 14 | 152.00 |
| 04/20/2026 15:08 | 36 | 151.95 |
| 04/20/2026 15:08 | 80 | 151.95 |
| 04/20/2026 15:08 | 18 | 151.95 |
| 04/20/2026 15:08 | 50 | 151.95 |
| 04/20/2026 15:08 | 142 | 151.95 |
| 04/20/2026 15:08 | 16 | 151.90 |
| 04/20/2026 15:08 | 126 | 151.90 |
| 04/20/2026 15:08 | 6 | 151.90 |
| 04/20/2026 15:08 | 34 | 151.85 |
| 04/20/2026 15:08 | 130 | 151.90 |
| 04/20/2026 15:08 | 26 | 151.85 |
| 04/20/2026 15:08 | 10 | 151.85 |
| 04/20/2026 15:07 | 68 | 151.90 |
| 04/20/2026 15:07 | 15 | 151.90 |
| 04/20/2026 15:07 | 76 | 151.90 |
| 04/20/2026 15:07 | 5 | 151.90 |
| 04/20/2026 15:07 | 5 | 151.95 |
| 04/20/2026 15:06 | 7 | 152.00 |
| 04/20/2026 15:06 | 81 | 152.00 |
| 04/20/2026 15:06 | 1 | 152.00 |
| 04/20/2026 15:05 | 27 | 151.95 |
| 04/20/2026 15:05 | 93 | 151.95 |
| 04/20/2026 15:05 | 40 | 152.05 |
| 04/20/2026 15:05 | 123 | 152.00 |
| 04/20/2026 15:05 | 34 | 152.05 |
| 04/20/2026 15:05 | 16 | 152.05 |
| 04/20/2026 15:04 | 11 | 151.95 |
| 04/20/2026 15:04 | 96 | 151.95 |
| 04/20/2026 15:04 | 96 | 152.00 |
| 04/20/2026 15:04 | 46 | 152.05 |
| 04/20/2026 15:04 | 19 | 152.05 |
| 04/20/2026 15:04 | 1 | 152.10 |
| 04/20/2026 15:04 | 142 | 152.15 |
| 04/20/2026 15:03 | 38 | 152.15 |
| 04/20/2026 15:03 | 41 | 152.15 |
| 04/20/2026 15:02 | 76 | 152.15 |
| 04/20/2026 15:01 | 1 | 152.10 |
| 04/20/2026 15:00 | 1 | 152.15 |
| 04/20/2026 14:59 | 96 | 152.20 |
| 04/20/2026 14:59 | 48 | 152.20 |
| 04/20/2026 14:59 | 16 | 152.20 |
| 04/20/2026 14:59 | 37 | 152.15 |
| 04/20/2026 14:59 | 19 | 152.15 |
| 04/20/2026 14:59 | 136 | 152.15 |
| 04/20/2026 14:59 | 38 | 152.15 |
| 04/20/2026 14:59 | 77 | 152.15 |
| 04/20/2026 14:59 | 11 | 152.15 |
| 04/20/2026 14:59 | 58 | 152.15 |
| 04/20/2026 14:58 | 18 | 152.15 |
| 04/20/2026 14:58 | 142 | 152.15 |
| 04/20/2026 14:58 | 142 | 152.10 |
| 04/20/2026 14:58 | 65 | 152.05 |
| 04/20/2026 14:58 | 11 | 152.05 |
| 04/20/2026 14:58 | 11 | 152.05 |
| 04/20/2026 14:58 | 39 | 152.05 |
| 04/20/2026 14:57 | 76 | 152.10 |
| 04/20/2026 14:57 | 132 | 152.10 |
| 04/20/2026 14:57 | 40 | 152.10 |
| 04/20/2026 14:57 | 10 | 152.10 |
| 04/20/2026 14:57 | 16 | 152.10 |
| 04/20/2026 14:57 | 45 | 152.10 |
| 04/20/2026 14:57 | 58 | 152.10 |
| 04/20/2026 14:57 | 41 | 152.10 |
| 04/20/2026 14:57 | 74 | 152.10 |
| 04/20/2026 14:57 | 87 | 152.10 |
| 04/20/2026 14:57 | 142 | 152.10 |
| 04/20/2026 14:57 | 160 | 152.10 |
| 04/20/2026 14:57 | 100 | 152.00 |
| 04/20/2026 14:57 | 330 | 152.00 |
| 04/20/2026 14:57 | 330 | 152.00 |
| 04/20/2026 14:57 | 33 | 152.00 |
| 04/20/2026 14:57 | 240 | 151.95 |
| 04/20/2026 14:57 | 11 | 151.95 |
| 04/20/2026 14:57 | 330 | 151.95 |
| 04/20/2026 14:57 | 31 | 151.95 |
| 04/20/2026 14:57 | 79 | 151.90 |
| 04/20/2026 14:57 | 190 | 151.85 |
| 04/20/2026 14:57 | 129 | 151.85 |
| 04/20/2026 14:56 | 8 | 151.90 |
| 04/20/2026 14:56 | 14 | 151.90 |
| 04/20/2026 14:56 | 128 | 151.90 |
| 04/20/2026 14:56 | 72 | 151.90 |
| 04/20/2026 14:54 | 70 | 151.95 |
| 04/20/2026 14:54 | 87 | 151.90 |
| 04/20/2026 14:54 | 190 | 151.90 |
| 04/20/2026 14:54 | 43 | 151.90 |
| 04/20/2026 14:54 | 11 | 151.85 |
| 04/20/2026 14:54 | 60 | 151.85 |
| 04/20/2026 14:53 | 94 | 151.90 |
| 04/20/2026 14:53 | 24 | 151.90 |
| 04/20/2026 14:53 | 139 | 151.90 |
| 04/20/2026 14:53 | 142 | 151.90 |
| 04/20/2026 14:52 | 50 | 151.95 |
| 04/20/2026 14:52 | 16 | 151.90 |
| 04/20/2026 14:51 | 10 | 151.95 |
| 04/20/2026 14:51 | 11 | 151.95 |