Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:31:28
|
Bid
03/26/2026 -
19:17:59
|
Bid Volume |
Ask
03/26/2026 -
21:43:08
|
Ask Volume |
|---|---|---|---|---|
|
129.95
-3.45
(
-2.59% )
|
0.00
|
355 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:19 | 20 | 129.60 |
| 03/26/2026 17:19 | 52 | 129.65 |
| 03/26/2026 17:19 | 90 | 129.65 |
| 03/26/2026 17:19 | 120 | 129.60 |
| 03/26/2026 17:19 | 1 | 129.60 |
| 03/26/2026 17:19 | 13 | 129.65 |
| 03/26/2026 17:19 | 13 | 129.65 |
| 03/26/2026 17:19 | 131 | 129.65 |
| 03/26/2026 17:19 | 1 | 129.60 |
| 03/26/2026 17:19 | 67 | 129.65 |
| 03/26/2026 17:19 | 120 | 129.65 |
| 03/26/2026 17:19 | 50 | 129.65 |
| 03/26/2026 17:19 | 2 | 129.65 |
| 03/26/2026 17:19 | 59 | 129.65 |
| 03/26/2026 17:19 | 12 | 129.65 |
| 03/26/2026 17:19 | 61 | 129.65 |
| 03/26/2026 17:19 | 84 | 129.65 |
| 03/26/2026 17:19 | 67 | 129.65 |
| 03/26/2026 17:19 | 63 | 129.65 |
| 03/26/2026 17:19 | 131 | 129.65 |
| 03/26/2026 17:19 | 23 | 129.65 |
| 03/26/2026 17:18 | 131 | 129.60 |
| 03/26/2026 17:18 | 131 | 129.60 |
| 03/26/2026 17:18 | 34 | 129.60 |
| 03/26/2026 17:18 | 13 | 129.60 |
| 03/26/2026 17:18 | 83 | 129.60 |
| 03/26/2026 17:18 | 131 | 129.60 |
| 03/26/2026 17:18 | 72 | 129.60 |
| 03/26/2026 17:18 | 131 | 129.60 |
| 03/26/2026 17:18 | 80 | 129.65 |
| 03/26/2026 17:18 | 64 | 129.65 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 33 | 129.60 |
| 03/26/2026 17:17 | 13 | 129.60 |
| 03/26/2026 17:17 | 52 | 129.55 |
| 03/26/2026 17:17 | 61 | 129.55 |
| 03/26/2026 17:17 | 46 | 129.50 |
| 03/26/2026 17:17 | 131 | 129.50 |
| 03/26/2026 17:17 | 2 | 129.55 |
| 03/26/2026 17:17 | 14 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 84 | 129.60 |
| 03/26/2026 17:17 | 71 | 129.60 |
| 03/26/2026 17:17 | 60 | 129.60 |
| 03/26/2026 17:17 | 60 | 129.60 |
| 03/26/2026 17:17 | 85 | 129.60 |
| 03/26/2026 17:17 | 97 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 13 | 129.55 |
| 03/26/2026 17:17 | 127 | 129.55 |
| 03/26/2026 17:17 | 12 | 129.60 |
| 03/26/2026 17:17 | 58 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 57 | 129.60 |
| 03/26/2026 17:17 | 97 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 85 | 129.60 |
| 03/26/2026 17:17 | 52 | 129.60 |
| 03/26/2026 17:17 | 74 | 129.60 |
| 03/26/2026 17:17 | 85 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.55 |
| 03/26/2026 17:17 | 70 | 129.55 |
| 03/26/2026 17:17 | 51 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 89 | 129.60 |
| 03/26/2026 17:17 | 55 | 129.60 |
| 03/26/2026 17:17 | 132 | 129.60 |
| 03/26/2026 17:17 | 97 | 129.60 |
| 03/26/2026 17:17 | 85 | 129.60 |
| 03/26/2026 17:17 | 131 | 129.60 |
| 03/26/2026 17:17 | 48 | 129.60 |
| 03/26/2026 17:17 | 20 | 129.60 |
| 03/26/2026 17:17 | 140 | 129.60 |
| 03/26/2026 17:17 | 85 | 129.60 |
| 03/26/2026 17:17 | 65 | 129.60 |
| 03/26/2026 17:17 | 82 | 129.60 |
| 03/26/2026 17:17 | 97 | 129.55 |
| 03/26/2026 17:17 | 131 | 129.55 |
| 03/26/2026 17:17 | 79 | 129.55 |
| 03/26/2026 17:17 | 20 | 129.50 |
| 03/26/2026 17:17 | 85 | 129.50 |
| 03/26/2026 17:17 | 72 | 129.50 |
| 03/26/2026 17:17 | 42 | 129.50 |
| 03/26/2026 17:17 | 180 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 49 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 103 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 40 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 79 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:17 | 52 | 129.50 |
| 03/26/2026 17:16 | 66 | 129.55 |
| 03/26/2026 17:16 | 36 | 129.55 |
| 03/26/2026 17:16 | 77 | 129.55 |
| 03/26/2026 17:16 | 85 | 129.55 |
| 03/26/2026 17:16 | 103 | 129.55 |
| 03/26/2026 17:16 | 13 | 129.55 |
| 03/26/2026 17:16 | 85 | 129.50 |
| 03/26/2026 17:16 | 173 | 129.50 |
| 03/26/2026 17:16 | 28 | 129.50 |
| 03/26/2026 17:16 | 77 | 129.50 |
| 03/26/2026 17:16 | 63 | 129.50 |
| 03/26/2026 17:16 | 27 | 129.50 |
| 03/26/2026 17:16 | 30 | 129.50 |
| 03/26/2026 17:16 | 76 | 129.50 |
| 03/26/2026 17:16 | 44 | 129.50 |
| 03/26/2026 17:16 | 661 | 129.50 |
| 03/26/2026 17:16 | 201 | 129.50 |
| 03/26/2026 17:16 | 49 | 129.60 |
| 03/26/2026 17:16 | 76 | 129.60 |
| 03/26/2026 17:16 | 55 | 129.60 |
| 03/26/2026 17:16 | 55 | 129.60 |
| 03/26/2026 17:16 | 55 | 129.60 |
| 03/26/2026 17:16 | 55 | 129.60 |
| 03/26/2026 17:16 | 55 | 129.60 |
| 03/26/2026 17:16 | 66 | 129.60 |
| 03/26/2026 17:16 | 77 | 129.60 |
| 03/26/2026 17:16 | 13 | 129.60 |
| 03/26/2026 17:16 | 84 | 129.60 |
| 03/26/2026 17:16 | 77 | 129.60 |
| 03/26/2026 17:16 | 21 | 129.60 |
| 03/26/2026 17:16 | 159 | 129.55 |
| 03/26/2026 17:16 | 50 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 71 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 71 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 25 | 129.60 |
| 03/26/2026 17:16 | 35 | 129.60 |
| 03/26/2026 17:16 | 8 | 129.60 |
| 03/26/2026 17:16 | 123 | 129.60 |
| 03/26/2026 17:16 | 60 | 129.60 |
| 03/26/2026 17:16 | 133 | 129.60 |
| 03/26/2026 17:16 | 77 | 129.60 |
| 03/26/2026 17:16 | 53 | 129.60 |
| 03/26/2026 17:16 | 176 | 129.60 |
| 03/26/2026 17:16 | 129 | 129.55 |
| 03/26/2026 17:16 | 76 | 129.55 |
| 03/26/2026 17:16 | 131 | 129.55 |
| 03/26/2026 17:16 | 58 | 129.60 |
| 03/26/2026 17:16 | 101 | 129.60 |
| 03/26/2026 17:16 | 85 | 129.60 |
| 03/26/2026 17:16 | 61 | 129.60 |
| 03/26/2026 17:16 | 131 | 129.60 |
| 03/26/2026 17:15 | 74 | 129.55 |
| 03/26/2026 17:15 | 131 | 129.55 |
| 03/26/2026 17:15 | 10 | 129.60 |
| 03/26/2026 17:15 | 68 | 129.60 |
| 03/26/2026 17:15 | 52 | 129.60 |
| 03/26/2026 17:15 | 111 | 129.60 |
| 03/26/2026 17:15 | 85 | 129.60 |
| 03/26/2026 17:15 | 176 | 129.50 |
| 03/26/2026 17:15 | 54 | 129.55 |
| 03/26/2026 17:15 | 67 | 129.55 |
| 03/26/2026 17:15 | 130 | 129.55 |
| 03/26/2026 17:15 | 58 | 129.55 |
| 03/26/2026 17:15 | 85 | 129.55 |
| 03/26/2026 17:15 | 74 | 129.55 |
| 03/26/2026 17:15 | 63 | 129.55 |
| 03/26/2026 17:15 | 705 | 129.50 |
| 03/26/2026 17:15 | 705 | 129.50 |
| 03/26/2026 17:15 | 52 | 129.50 |
| 03/26/2026 17:15 | 20 | 129.50 |
| 03/26/2026 17:15 | 42 | 129.55 |
| 03/26/2026 17:15 | 131 | 129.55 |
| 03/26/2026 17:15 | 4 | 129.55 |
| 03/26/2026 17:15 | 32 | 129.55 |
| 03/26/2026 17:15 | 131 | 129.65 |
| 03/26/2026 17:15 | 103 | 129.65 |
| 03/26/2026 17:15 | 13 | 129.65 |
| 03/26/2026 17:15 | 134 | 129.65 |
| 03/26/2026 17:15 | 84 | 129.65 |
| 03/26/2026 17:15 | 134 | 129.65 |
| 03/26/2026 17:15 | 98 | 129.65 |
| 03/26/2026 17:15 | 58 | 129.65 |
| 03/26/2026 17:15 | 131 | 129.65 |
| 03/26/2026 17:15 | 62 | 129.65 |
| 03/26/2026 17:15 | 35 | 129.65 |
| 03/26/2026 17:15 | 115 | 129.60 |
| 03/26/2026 17:15 | 36 | 129.60 |
| 03/26/2026 17:15 | 72 | 129.60 |
| 03/26/2026 17:15 | 4 | 129.60 |
| 03/26/2026 17:15 | 52 | 129.60 |
| 03/26/2026 17:14 | 10 | 129.65 |
| 03/26/2026 17:14 | 65 | 129.65 |
| 03/26/2026 17:14 | 131 | 129.65 |
| 03/26/2026 17:14 | 61 | 129.70 |
| 03/26/2026 17:14 | 12 | 129.70 |
| 03/26/2026 17:14 | 84 | 129.70 |
| 03/26/2026 17:14 | 3 | 129.70 |
| 03/26/2026 17:14 | 10 | 129.70 |
| 03/26/2026 17:14 | 124 | 129.70 |
| 03/26/2026 17:14 | 37 | 129.70 |
| 03/26/2026 17:14 | 92 | 129.70 |
| 03/26/2026 17:14 | 131 | 129.70 |
| 03/26/2026 17:14 | 184 | 129.60 |
| 03/26/2026 17:14 | 131 | 129.60 |
| 03/26/2026 17:14 | 512 | 129.65 |
| 03/26/2026 17:14 | 84 | 129.65 |
| 03/26/2026 17:14 | 26 | 129.65 |
| 03/26/2026 17:14 | 48 | 129.65 |
| 03/26/2026 17:14 | 14 | 129.65 |
| 03/26/2026 17:14 | 56 | 129.65 |
| 03/26/2026 17:14 | 129 | 129.65 |
| 03/26/2026 17:14 | 131 | 129.65 |
| 03/26/2026 17:14 | 131 | 129.60 |
| 03/26/2026 17:14 | 150 | 129.60 |
| 03/26/2026 17:14 | 84 | 129.60 |
| 03/26/2026 17:14 | 25 | 129.60 |
| 03/26/2026 17:14 | 131 | 129.70 |
| 03/26/2026 17:14 | 619 | 129.70 |
| 03/26/2026 17:14 | 75 | 129.70 |
| 03/26/2026 17:14 | 56 | 129.70 |
| 03/26/2026 17:14 | 84 | 129.70 |
| 03/26/2026 17:14 | 131 | 129.70 |
| 03/26/2026 17:14 | 35 | 129.70 |
| 03/26/2026 17:14 | 77 | 129.70 |
| 03/26/2026 17:13 | 84 | 129.70 |
| 03/26/2026 17:13 | 62 | 129.70 |
| 03/26/2026 17:13 | 26 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 46 | 129.70 |
| 03/26/2026 17:13 | 13 | 129.70 |
| 03/26/2026 17:13 | 8 | 129.70 |
| 03/26/2026 17:13 | 51 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 11 | 129.70 |
| 03/26/2026 17:13 | 5 | 129.70 |
| 03/26/2026 17:13 | 5 | 129.70 |
| 03/26/2026 17:13 | 72 | 129.70 |
| 03/26/2026 17:13 | 49 | 129.65 |
| 03/26/2026 17:13 | 20 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 52 | 129.70 |
| 03/26/2026 17:13 | 7 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 2 | 129.70 |
| 03/26/2026 17:13 | 10 | 129.70 |
| 03/26/2026 17:13 | 27 | 129.70 |
| 03/26/2026 17:13 | 20 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 52 | 129.70 |
| 03/26/2026 17:13 | 7 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.70 |
| 03/26/2026 17:13 | 34 | 129.70 |
| 03/26/2026 17:13 | 25 | 129.70 |
| 03/26/2026 17:13 | 59 | 129.75 |
| 03/26/2026 17:13 | 72 | 129.75 |
| 03/26/2026 17:13 | 59 | 129.75 |
| 03/26/2026 17:12 | 90 | 129.80 |
| 03/26/2026 17:12 | 169 | 129.80 |
| 03/26/2026 17:12 | 44 | 129.80 |
| 03/26/2026 17:12 | 38 | 129.80 |
| 03/26/2026 17:12 | 80 | 129.80 |
| 03/26/2026 17:12 | 5 | 129.80 |
| 03/26/2026 17:12 | 5 | 129.80 |
| 03/26/2026 17:11 | 89 | 129.80 |
| 03/26/2026 17:11 | 73 | 129.80 |
| 03/26/2026 17:11 | 65 | 129.85 |
| 03/26/2026 17:11 | 229 | 129.80 |
| 03/26/2026 17:11 | 93 | 129.80 |
| 03/26/2026 17:11 | 23 | 129.85 |
| 03/26/2026 17:11 | 131 | 129.85 |
| 03/26/2026 17:11 | 5 | 129.95 |
| 03/26/2026 17:11 | 36 | 129.90 |
| 03/26/2026 17:11 | 69 | 129.90 |
| 03/26/2026 17:11 | 10 | 129.90 |
| 03/26/2026 17:10 | 124 | 130.00 |
| 03/26/2026 17:09 | 90 | 130.00 |
| 03/26/2026 17:09 | 130 | 130.00 |
| 03/26/2026 17:09 | 59 | 130.00 |
| 03/26/2026 17:09 | 180 | 130.00 |
| 03/26/2026 17:09 | 84 | 130.00 |
| 03/26/2026 17:09 | 13 | 130.00 |
| 03/26/2026 17:09 | 131 | 130.00 |
| 03/26/2026 17:08 | 20 | 130.00 |
| 03/26/2026 17:08 | 7 | 129.95 |
| 03/26/2026 17:07 | 36 | 129.80 |
| 03/26/2026 17:07 | 15 | 129.80 |
| 03/26/2026 17:06 | 8 | 129.75 |
| 03/26/2026 17:06 | 2 | 129.80 |
| 03/26/2026 17:06 | 29 | 129.80 |
| 03/26/2026 17:06 | 4 | 129.80 |
| 03/26/2026 17:06 | 98 | 129.80 |
| 03/26/2026 17:06 | 52 | 129.80 |
| 03/26/2026 17:05 | 1 | 129.75 |
| 03/26/2026 17:05 | 131 | 129.75 |
| 03/26/2026 17:05 | 55 | 129.75 |
| 03/26/2026 17:05 | 61 | 129.80 |
| 03/26/2026 17:05 | 100 | 129.80 |
| 03/26/2026 17:05 | 95 | 129.80 |
| 03/26/2026 17:05 | 10 | 129.80 |
| 03/26/2026 17:05 | 300 | 129.80 |
| 03/26/2026 17:05 | 41 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 59 | 129.85 |
| 03/26/2026 17:05 | 1 | 129.85 |
| 03/26/2026 17:05 | 1 | 129.85 |
| 03/26/2026 17:05 | 58 | 129.85 |
| 03/26/2026 17:04 | 65 | 129.95 |
| 03/26/2026 17:04 | 131 | 129.85 |
| 03/26/2026 17:04 | 26 | 129.85 |
| 03/26/2026 17:04 | 131 | 129.85 |
| 03/26/2026 17:04 | 50 | 129.85 |
| 03/26/2026 17:04 | 71 | 129.85 |
| 03/26/2026 17:04 | 60 | 129.85 |
| 03/26/2026 17:04 | 60 | 129.85 |
| 03/26/2026 17:04 | 131 | 129.85 |
| 03/26/2026 17:04 | 1 | 129.85 |
| 03/26/2026 17:04 | 60 | 129.85 |
| 03/26/2026 17:03 | 76 | 129.90 |
| 03/26/2026 17:03 | 34 | 129.90 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 60 | 129.85 |
| 03/26/2026 17:03 | 131 | 129.85 |
| 03/26/2026 17:03 | 131 | 129.85 |
| 03/26/2026 17:03 | 36 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 72 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 72 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 72 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:03 | 59 | 129.85 |
| 03/26/2026 17:02 | 40 | 129.85 |
| 03/26/2026 17:02 | 1 | 129.90 |
| 03/26/2026 17:02 | 3 | 129.90 |
| 03/26/2026 17:02 | 94 | 130.00 |
| 03/26/2026 17:02 | 31 | 129.95 |
| 03/26/2026 17:01 | 9 | 129.90 |
| 03/26/2026 17:00 | 128 | 129.90 |
| 03/26/2026 17:00 | 131 | 129.90 |
| 03/26/2026 17:00 | 100 | 130.00 |
| 03/26/2026 17:00 | 85 | 130.00 |
| 03/26/2026 17:00 | 84 | 130.00 |
| 03/26/2026 17:00 | 131 | 130.00 |
| 03/26/2026 17:00 | 131 | 130.00 |
| 03/26/2026 17:00 | 36 | 130.05 |
| 03/26/2026 17:00 | 75 | 130.05 |
| 03/26/2026 17:00 | 84 | 130.05 |
| 03/26/2026 17:00 | 56 | 130.05 |
| 03/26/2026 17:00 | 94 | 130.05 |
| 03/26/2026 17:00 | 131 | 130.05 |
| 03/26/2026 17:00 | 123 | 130.05 |
| 03/26/2026 17:00 | 74 | 130.00 |
| 03/26/2026 17:00 | 100 | 130.00 |
| 03/26/2026 17:00 | 84 | 130.00 |
| 03/26/2026 17:00 | 135 | 130.00 |
| 03/26/2026 17:00 | 14 | 130.00 |
| 03/26/2026 17:00 | 57 | 130.00 |
| 03/26/2026 17:00 | 131 | 130.00 |
| 03/26/2026 17:00 | 13 | 129.95 |
| 03/26/2026 16:59 | 51 | 130.00 |
| 03/26/2026 16:59 | 131 | 130.00 |
| 03/26/2026 16:59 | 123 | 130.00 |
| 03/26/2026 16:58 | 131 | 130.05 |
| 03/26/2026 16:58 | 13 | 130.10 |
| 03/26/2026 16:58 | 58 | 130.10 |
| 03/26/2026 16:58 | 120 | 130.10 |
| 03/26/2026 16:58 | 34 | 130.10 |
| 03/26/2026 16:58 | 84 | 130.10 |
| 03/26/2026 16:58 | 81 | 130.10 |
| 03/26/2026 16:57 | 12 | 130.05 |
| 03/26/2026 16:57 | 55 | 130.05 |
| 03/26/2026 16:56 | 80 | 130.00 |
| 03/26/2026 16:56 | 72 | 130.00 |
| 03/26/2026 16:56 | 82 | 130.00 |
| 03/26/2026 16:56 | 131 | 130.00 |
| 03/26/2026 16:56 | 125 | 130.05 |
| 03/26/2026 16:56 | 84 | 130.05 |
| 03/26/2026 16:56 | 54 | 130.05 |
| 03/26/2026 16:56 | 127 | 130.05 |
| 03/26/2026 16:56 | 34 | 130.05 |
| 03/26/2026 16:56 | 13 | 130.05 |
| 03/26/2026 16:56 | 126 | 130.05 |
| 03/26/2026 16:56 | 5 | 130.05 |
| 03/26/2026 16:56 | 11 | 130.00 |
| 03/26/2026 16:56 | 424 | 130.00 |
| 03/26/2026 16:56 | 43 | 130.00 |
| 03/26/2026 16:56 | 88 | 130.00 |
| 03/26/2026 16:56 | 43 | 130.00 |
| 03/26/2026 16:56 | 43 | 130.00 |
| 03/26/2026 16:56 | 5 | 130.00 |
| 03/26/2026 16:56 | 100 | 130.00 |
| 03/26/2026 16:56 | 130 | 130.00 |
| 03/26/2026 16:56 | 200 | 130.00 |
| 03/26/2026 16:56 | 80 | 130.00 |
| 03/26/2026 16:55 | 81 | 130.05 |
| 03/26/2026 16:55 | 48 | 130.05 |
| 03/26/2026 16:55 | 79 | 130.05 |
| 03/26/2026 16:55 | 89 | 130.10 |
| 03/26/2026 16:55 | 203 | 130.10 |
| 03/26/2026 16:55 | 52 | 130.10 |
| 03/26/2026 16:54 | 78 | 130.10 |
| 03/26/2026 16:54 | 13 | 130.10 |
| 03/26/2026 16:53 | 2 | 130.25 |
| 03/26/2026 16:53 | 8 | 130.25 |
| 03/26/2026 16:53 | 131 | 130.25 |
| 03/26/2026 16:53 | 25 | 130.30 |
| 03/26/2026 16:53 | 597 | 130.30 |
| 03/26/2026 16:53 | 72 | 130.35 |
| 03/26/2026 16:53 | 36 | 130.40 |
| 03/26/2026 16:53 | 500 | 130.35 |
| 03/26/2026 16:53 | 60 | 130.35 |
| 03/26/2026 16:51 | 30 | 130.15 |
| 03/26/2026 16:50 | 131 | 130.15 |
| 03/26/2026 16:50 | 37 | 130.15 |
| 03/26/2026 16:50 | 16 | 130.15 |
| 03/26/2026 16:49 | 104 | 130.15 |
| 03/26/2026 16:49 | 131 | 130.15 |
| 03/26/2026 16:48 | 131 | 130.10 |
| 03/26/2026 16:48 | 131 | 130.15 |
| 03/26/2026 16:48 | 35 | 130.10 |
| 03/26/2026 16:48 | 31 | 130.10 |
| 03/26/2026 16:48 | 100 | 130.10 |
| 03/26/2026 16:47 | 29 | 130.15 |
| 03/26/2026 16:46 | 65 | 130.25 |
| 03/26/2026 16:46 | 89 | 130.35 |
| 03/26/2026 16:46 | 66 | 130.35 |
| 03/26/2026 16:46 | 43 | 130.40 |
| 03/26/2026 16:46 | 131 | 130.40 |
| 03/26/2026 16:46 | 70 | 130.40 |
| 03/26/2026 16:46 | 23 | 130.35 |
| 03/26/2026 16:46 | 108 | 130.35 |
| 03/26/2026 16:46 | 94 | 130.30 |
| 03/26/2026 16:46 | 67 | 130.30 |
| 03/26/2026 16:46 | 63 | 130.35 |
| 03/26/2026 16:46 | 57 | 130.35 |
| 03/26/2026 16:46 | 65 | 130.35 |
| 03/26/2026 16:46 | 63 | 130.35 |
| 03/26/2026 16:46 | 12 | 130.20 |
| 03/26/2026 16:46 | 77 | 130.20 |
| 03/26/2026 16:46 | 84 | 130.20 |
| 03/26/2026 16:46 | 58 | 130.20 |
| 03/26/2026 16:46 | 127 | 130.20 |
| 03/26/2026 16:46 | 207 | 130.20 |
| 03/26/2026 16:46 | 22 | 130.20 |
| 03/26/2026 16:46 | 52 | 130.20 |
| 03/26/2026 16:46 | 25 | 130.10 |
| 03/26/2026 16:46 | 36 | 130.15 |
| 03/26/2026 16:46 | 142 | 130.10 |
| 03/26/2026 16:46 | 107 | 130.10 |
| 03/26/2026 16:46 | 8 | 130.10 |
| 03/26/2026 16:46 | 104 | 130.05 |
| 03/26/2026 16:46 | 45 | 130.05 |
| 03/26/2026 16:46 | 28 | 130.05 |
| 03/26/2026 16:46 | 44 | 130.10 |
| 03/26/2026 16:46 | 22 | 130.10 |
| 03/26/2026 16:46 | 4 | 130.10 |
| 03/26/2026 16:45 | 75 | 130.15 |
| 03/26/2026 16:45 | 7 | 130.15 |
| 03/26/2026 16:45 | 60 | 130.15 |
| 03/26/2026 16:45 | 50 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 79 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 79 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 79 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 79 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:45 | 95 | 130.20 |
| 03/26/2026 16:45 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 296 | 130.20 |
| 03/26/2026 16:44 | 55 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 22 | 130.20 |
| 03/26/2026 16:44 | 15 | 130.20 |
| 03/26/2026 16:44 | 37 | 130.20 |
| 03/26/2026 16:44 | 35 | 130.20 |
| 03/26/2026 16:44 | 37 | 130.20 |
| 03/26/2026 16:44 | 15 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 79 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:44 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 62 | 130.20 |
| 03/26/2026 16:43 | 52 | 130.20 |
| 03/26/2026 16:43 | 59 | 130.20 |
| 03/26/2026 16:43 | 125 | 130.20 |
| 03/26/2026 16:43 | 50 | 130.15 |
| 03/26/2026 16:42 | 131 | 130.15 |
| 03/26/2026 16:41 | 73 | 130.15 |
| 03/26/2026 16:41 | 13 | 130.15 |
| 03/26/2026 16:41 | 34 | 130.10 |
| 03/26/2026 16:41 | 77 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 77 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 53 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 77 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 13 | 130.10 |
| 03/26/2026 16:41 | 61 | 130.10 |
| 03/26/2026 16:41 | 54 | 130.10 |
| 03/26/2026 16:41 | 10 | 130.10 |
| 03/26/2026 16:41 | 4 | 130.10 |
| 03/26/2026 16:41 | 90 | 130.15 |
| 03/26/2026 16:41 | 124 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.20 |
| 03/26/2026 16:41 | 62 | 130.20 |
| 03/26/2026 16:41 | 69 | 130.20 |
| 03/26/2026 16:41 | 79 | 130.20 |
| 03/26/2026 16:41 | 30 | 130.25 |
| 03/26/2026 16:41 | 84 | 130.20 |
| 03/26/2026 16:41 | 13 | 130.20 |
| 03/26/2026 16:41 | 72 | 130.20 |
| 03/26/2026 16:41 | 129 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 62 | 130.25 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 71 | 130.20 |
| 03/26/2026 16:41 | 64 | 130.20 |
| 03/26/2026 16:41 | 72 | 130.20 |
| 03/26/2026 16:41 | 122 | 130.20 |
| 03/26/2026 16:41 | 9 | 130.20 |
| 03/26/2026 16:41 | 21 | 130.20 |
| 03/26/2026 16:41 | 2 | 130.20 |
| 03/26/2026 16:41 | 108 | 130.20 |
| 03/26/2026 16:41 | 59 | 130.20 |
| 03/26/2026 16:41 | 43 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 28 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.20 |
| 03/26/2026 16:41 | 56 | 130.20 |
| 03/26/2026 16:41 | 416 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.20 |
| 03/26/2026 16:41 | 44 | 130.20 |
| 03/26/2026 16:41 | 84 | 130.20 |
| 03/26/2026 16:41 | 61 | 130.20 |
| 03/26/2026 16:41 | 13 | 130.20 |
| 03/26/2026 16:41 | 70 | 130.20 |
| 03/26/2026 16:41 | 121 | 130.20 |
| 03/26/2026 16:41 | 36 | 130.20 |
| 03/26/2026 16:41 | 14 | 130.20 |
| 03/26/2026 16:41 | 2 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 71 | 130.25 |
| 03/26/2026 16:41 | 83 | 130.30 |
| 03/26/2026 16:41 | 62 | 130.30 |
| 03/26/2026 16:41 | 69 | 130.30 |
| 03/26/2026 16:41 | 129 | 130.20 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 84 | 130.25 |
| 03/26/2026 16:41 | 158 | 130.25 |
| 03/26/2026 16:41 | 74 | 130.25 |
| 03/26/2026 16:41 | 67 | 130.25 |
| 03/26/2026 16:41 | 122 | 130.25 |
| 03/26/2026 16:41 | 50 | 130.25 |
| 03/26/2026 16:41 | 62 | 130.25 |
| 03/26/2026 16:41 | 16 | 130.25 |
| 03/26/2026 16:41 | 131 | 130.25 |
| 03/26/2026 16:41 | 131 | 130.30 |
| 03/26/2026 16:41 | 34 | 130.30 |
| 03/26/2026 16:41 | 70 | 130.30 |
| 03/26/2026 16:41 | 78 | 130.30 |
| 03/26/2026 16:41 | 32 | 130.30 |
| 03/26/2026 16:41 | 131 | 130.30 |
| 03/26/2026 16:41 | 66 | 130.35 |
| 03/26/2026 16:41 | 126 | 130.35 |
| 03/26/2026 16:41 | 74 | 130.35 |
| 03/26/2026 16:41 | 80 | 130.35 |
| 03/26/2026 16:41 | 131 | 130.35 |
| 03/26/2026 16:41 | 84 | 130.40 |
| 03/26/2026 16:41 | 51 | 130.40 |
| 03/26/2026 16:41 | 77 | 130.40 |
| 03/26/2026 16:41 | 123 | 130.40 |
| 03/26/2026 16:41 | 131 | 130.35 |
| 03/26/2026 16:40 | 19 | 130.35 |
| 03/26/2026 16:40 | 20 | 130.35 |
| 03/26/2026 16:40 | 58 | 130.25 |
| 03/26/2026 16:39 | 21 | 130.20 |
| 03/26/2026 16:38 | 55 | 130.30 |
| 03/26/2026 16:38 | 68 | 130.30 |
| 03/26/2026 16:37 | 43 | 130.30 |
| 03/26/2026 16:37 | 116 | 130.25 |
| 03/26/2026 16:37 | 8 | 130.30 |
| 03/26/2026 16:37 | 59 | 130.30 |
| 03/26/2026 16:36 | 13 | 130.30 |
| 03/26/2026 16:36 | 117 | 130.30 |
| 03/26/2026 16:36 | 10 | 130.30 |
| 03/26/2026 16:36 | 15 | 130.25 |
| 03/26/2026 16:36 | 73 | 130.30 |
| 03/26/2026 16:34 | 6 | 130.30 |
| 03/26/2026 16:34 | 55 | 130.35 |
| 03/26/2026 16:34 | 13 | 130.35 |
| 03/26/2026 16:32 | 7 | 130.30 |
| 03/26/2026 16:32 | 131 | 130.30 |
| 03/26/2026 16:32 | 12 | 130.25 |
| 03/26/2026 16:31 | 41 | 130.20 |
| 03/26/2026 16:31 | 4 | 130.25 |
| 03/26/2026 16:31 | 33 | 130.25 |