Large gap with delayed quotes
|
Last quote
02/12/2026
-
17:35:34
|
Bid
02/12/2026 -
17:43:26
|
Bid Volume |
Ask
02/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
156.60
-0.90
(
-0.57% )
|
156.50
|
30 |
158.60
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:31 | 9556 | 156.60 |
| 02/12/2026 17:31 | 457 | 156.60 |
| 02/12/2026 17:31 | 684 | 156.60 |
| 02/12/2026 17:31 | 35 | 156.60 |
| 02/12/2026 17:31 | 30 | 156.60 |
| 02/12/2026 17:31 | 9 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 582 | 156.60 |
| 02/12/2026 17:31 | 33 | 156.60 |
| 02/12/2026 17:31 | 240 | 156.60 |
| 02/12/2026 17:31 | 6 | 156.60 |
| 02/12/2026 17:31 | 29 | 156.60 |
| 02/12/2026 17:31 | 266 | 156.60 |
| 02/12/2026 17:31 | 137 | 156.60 |
| 02/12/2026 17:31 | 52 | 156.60 |
| 02/12/2026 17:31 | 223 | 156.60 |
| 02/12/2026 17:31 | 948 | 156.60 |
| 02/12/2026 17:31 | 155 | 156.60 |
| 02/12/2026 17:31 | 86 | 156.60 |
| 02/12/2026 17:31 | 379 | 156.60 |
| 02/12/2026 17:31 | 156 | 156.60 |
| 02/12/2026 17:31 | 99 | 156.60 |
| 02/12/2026 17:31 | 124 | 156.60 |
| 02/12/2026 17:31 | 941 | 156.60 |
| 02/12/2026 17:31 | 309 | 156.60 |
| 02/12/2026 17:31 | 170 | 156.60 |
| 02/12/2026 17:31 | 149 | 156.60 |
| 02/12/2026 17:31 | 128 | 156.60 |
| 02/12/2026 17:31 | 197 | 156.60 |
| 02/12/2026 17:31 | 26 | 156.60 |
| 02/12/2026 17:31 | 15 | 156.60 |
| 02/12/2026 17:31 | 489 | 156.60 |
| 02/12/2026 17:31 | 30 | 156.60 |
| 02/12/2026 17:31 | 261 | 156.60 |
| 02/12/2026 17:31 | 29 | 156.60 |
| 02/12/2026 17:31 | 152 | 156.60 |
| 02/12/2026 17:31 | 616 | 156.60 |
| 02/12/2026 17:31 | 259 | 156.60 |
| 02/12/2026 17:31 | 10 | 156.60 |
| 02/12/2026 17:31 | 281 | 156.60 |
| 02/12/2026 17:31 | 809 | 156.60 |
| 02/12/2026 17:31 | 123 | 156.60 |
| 02/12/2026 17:31 | 4 | 156.60 |
| 02/12/2026 17:31 | 24 | 156.60 |
| 02/12/2026 17:31 | 577 | 156.60 |
| 02/12/2026 17:31 | 1 | 156.60 |
| 02/12/2026 17:31 | 259 | 156.60 |
| 02/12/2026 17:31 | 115 | 156.60 |
| 02/12/2026 17:31 | 857 | 156.60 |
| 02/12/2026 17:31 | 652 | 156.60 |
| 02/12/2026 17:31 | 250 | 156.60 |
| 02/12/2026 17:31 | 48 | 156.60 |
| 02/12/2026 17:31 | 81 | 156.60 |
| 02/12/2026 17:31 | 37 | 156.60 |
| 02/12/2026 17:31 | 81 | 156.60 |
| 02/12/2026 17:31 | 553 | 156.60 |
| 02/12/2026 17:31 | 38 | 156.60 |
| 02/12/2026 17:31 | 30 | 156.60 |
| 02/12/2026 17:31 | 2 | 156.60 |
| 02/12/2026 17:31 | 51 | 156.60 |
| 02/12/2026 17:31 | 29 | 156.60 |
| 02/12/2026 17:31 | 693 | 156.60 |
| 02/12/2026 17:31 | 141 | 156.60 |
| 02/12/2026 17:31 | 671 | 156.60 |
| 02/12/2026 17:31 | 138 | 156.60 |
| 02/12/2026 17:31 | 50 | 156.60 |
| 02/12/2026 17:31 | 209 | 156.60 |
| 02/12/2026 17:31 | 280 | 156.60 |
| 02/12/2026 17:31 | 341 | 156.60 |
| 02/12/2026 17:31 | 34 | 156.60 |
| 02/12/2026 17:31 | 201 | 156.60 |
| 02/12/2026 17:31 | 58 | 156.60 |
| 02/12/2026 17:31 | 87 | 156.60 |
| 02/12/2026 17:31 | 363 | 156.60 |
| 02/12/2026 17:31 | 86 | 156.60 |
| 02/12/2026 17:31 | 628 | 156.60 |
| 02/12/2026 17:31 | 759 | 156.60 |
| 02/12/2026 17:31 | 259 | 156.60 |
| 02/12/2026 17:31 | 111 | 156.60 |
| 02/12/2026 17:31 | 47 | 156.60 |
| 02/12/2026 17:31 | 14 | 156.60 |
| 02/12/2026 17:31 | 214 | 156.60 |
| 02/12/2026 17:31 | 724 | 156.60 |
| 02/12/2026 17:31 | 831 | 156.60 |
| 02/12/2026 17:31 | 638 | 156.60 |
| 02/12/2026 17:31 | 250 | 156.60 |
| 02/12/2026 17:31 | 361 | 156.60 |
| 02/12/2026 17:31 | 109 | 156.60 |
| 02/12/2026 17:31 | 113 | 156.60 |
| 02/12/2026 17:31 | 87 | 156.60 |
| 02/12/2026 17:31 | 887 | 156.60 |
| 02/12/2026 17:31 | 166 | 156.60 |
| 02/12/2026 17:31 | 553 | 156.60 |
| 02/12/2026 17:31 | 28 | 156.60 |
| 02/12/2026 17:31 | 167 | 156.60 |
| 02/12/2026 17:31 | 720 | 156.60 |
| 02/12/2026 17:31 | 387 | 156.60 |
| 02/12/2026 17:31 | 132 | 156.60 |
| 02/12/2026 17:31 | 118 | 156.60 |
| 02/12/2026 17:31 | 328 | 156.60 |
| 02/12/2026 17:31 | 380 | 156.60 |
| 02/12/2026 17:31 | 345 | 156.60 |
| 02/12/2026 17:31 | 266 | 156.60 |
| 02/12/2026 17:31 | 120 | 156.60 |
| 02/12/2026 17:31 | 242 | 156.60 |
| 02/12/2026 17:31 | 1458 | 156.60 |
| 02/12/2026 17:31 | 1500 | 156.60 |
| 02/12/2026 17:31 | 25 | 156.60 |
| 02/12/2026 17:31 | 486 | 156.60 |
| 02/12/2026 17:31 | 467 | 156.60 |
| 02/12/2026 17:31 | 1810 | 156.60 |
| 02/12/2026 17:31 | 1232 | 156.60 |
| 02/12/2026 17:31 | 1752 | 156.60 |
| 02/12/2026 17:31 | 157 | 156.60 |
| 02/12/2026 17:31 | 346 | 156.60 |
| 02/12/2026 17:31 | 7000 | 156.60 |
| 02/12/2026 17:31 | 1901 | 156.60 |
| 02/12/2026 17:31 | 518 | 156.60 |
| 02/12/2026 17:31 | 199 | 156.60 |
| 02/12/2026 17:31 | 1220 | 156.60 |
| 02/12/2026 17:31 | 738 | 156.60 |
| 02/12/2026 17:31 | 149 | 156.60 |
| 02/12/2026 17:31 | 1681 | 156.60 |
| 02/12/2026 17:31 | 458 | 156.60 |
| 02/12/2026 17:31 | 334 | 156.60 |
| 02/12/2026 17:31 | 295 | 156.60 |
| 02/12/2026 17:31 | 107 | 156.60 |
| 02/12/2026 17:31 | 69 | 156.60 |
| 02/12/2026 17:31 | 53 | 156.60 |
| 02/12/2026 17:31 | 1642 | 156.60 |
| 02/12/2026 17:31 | 2931 | 156.60 |
| 02/12/2026 17:31 | 894 | 156.60 |
| 02/12/2026 17:31 | 2198 | 156.60 |
| 02/12/2026 17:31 | 14 | 156.60 |
| 02/12/2026 17:31 | 288 | 156.60 |
| 02/12/2026 17:31 | 10 | 156.60 |
| 02/12/2026 17:31 | 8 | 156.60 |
| 02/12/2026 17:31 | 1589 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 44 | 156.60 |
| 02/12/2026 17:31 | 31 | 156.60 |
| 02/12/2026 17:31 | 535 | 156.60 |
| 02/12/2026 17:31 | 3331 | 156.60 |
| 02/12/2026 17:31 | 713 | 156.60 |
| 02/12/2026 17:31 | 652 | 156.60 |
| 02/12/2026 17:31 | 925 | 156.60 |
| 02/12/2026 17:31 | 86 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 84 | 156.60 |
| 02/12/2026 17:31 | 3 | 156.60 |
| 02/12/2026 17:31 | 4003 | 156.60 |
| 02/12/2026 17:31 | 16 | 156.60 |
| 02/12/2026 17:31 | 2181 | 156.60 |
| 02/12/2026 17:31 | 432 | 156.60 |
| 02/12/2026 17:31 | 22 | 156.60 |
| 02/12/2026 17:31 | 11 | 156.60 |
| 02/12/2026 17:31 | 44 | 156.60 |
| 02/12/2026 17:31 | 1100 | 156.60 |
| 02/12/2026 17:31 | 449 | 156.60 |
| 02/12/2026 17:31 | 431 | 156.60 |
| 02/12/2026 17:31 | 1 | 156.60 |
| 02/12/2026 17:31 | 21 | 156.60 |
| 02/12/2026 17:31 | 114 | 156.60 |
| 02/12/2026 17:31 | 294 | 156.60 |
| 02/12/2026 17:31 | 2226 | 156.60 |
| 02/12/2026 17:31 | 1386 | 156.60 |
| 02/12/2026 17:31 | 736 | 156.60 |
| 02/12/2026 17:31 | 2142 | 156.60 |
| 02/12/2026 17:31 | 1783 | 156.60 |
| 02/12/2026 17:31 | 49 | 156.60 |
| 02/12/2026 17:31 | 10 | 156.60 |
| 02/12/2026 17:31 | 119 | 156.60 |
| 02/12/2026 17:31 | 1534 | 156.60 |
| 02/12/2026 17:31 | 232 | 156.60 |
| 02/12/2026 17:31 | 180 | 156.60 |
| 02/12/2026 17:31 | 1270 | 156.60 |
| 02/12/2026 17:31 | 1748 | 156.60 |
| 02/12/2026 17:31 | 157 | 156.60 |
| 02/12/2026 17:31 | 15 | 156.60 |
| 02/12/2026 17:31 | 298 | 156.60 |
| 02/12/2026 17:31 | 469 | 156.60 |
| 02/12/2026 17:31 | 469 | 156.60 |
| 02/12/2026 17:31 | 469 | 156.60 |
| 02/12/2026 17:31 | 156 | 156.60 |
| 02/12/2026 17:31 | 469 | 156.60 |
| 02/12/2026 17:31 | 469 | 156.60 |
| 02/12/2026 17:31 | 64 | 156.60 |
| 02/12/2026 17:31 | 1829 | 156.60 |
| 02/12/2026 17:31 | 92 | 156.60 |
| 02/12/2026 17:31 | 156 | 156.60 |
| 02/12/2026 17:31 | 1226 | 156.60 |
| 02/12/2026 17:31 | 2311 | 156.60 |
| 02/12/2026 17:31 | 484 | 156.60 |
| 02/12/2026 17:31 | 162 | 156.60 |
| 02/12/2026 17:31 | 735 | 156.60 |
| 02/12/2026 17:31 | 156 | 156.60 |
| 02/12/2026 17:31 | 391 | 156.60 |
| 02/12/2026 17:31 | 5499 | 156.60 |
| 02/12/2026 17:31 | 220 | 156.60 |
| 02/12/2026 17:31 | 1065 | 156.60 |
| 02/12/2026 17:31 | 21 | 156.60 |
| 02/12/2026 17:31 | 113 | 156.60 |
| 02/12/2026 17:31 | 2044 | 156.60 |
| 02/12/2026 17:31 | 1081 | 156.60 |
| 02/12/2026 17:31 | 1081 | 156.60 |
| 02/12/2026 17:31 | 328 | 156.60 |
| 02/12/2026 17:31 | 170 | 156.60 |
| 02/12/2026 17:31 | 125 | 156.60 |
| 02/12/2026 17:31 | 64 | 156.60 |
| 02/12/2026 17:31 | 13 | 156.60 |
| 02/12/2026 17:31 | 501 | 156.60 |
| 02/12/2026 17:31 | 9484 | 156.60 |
| 02/12/2026 17:31 | 371 | 156.60 |
| 02/12/2026 17:31 | 143 | 156.60 |
| 02/12/2026 17:31 | 1472 | 156.60 |
| 02/12/2026 17:31 | 498 | 156.60 |
| 02/12/2026 17:31 | 418 | 156.60 |
| 02/12/2026 17:31 | 349 | 156.60 |
| 02/12/2026 17:31 | 32 | 156.60 |
| 02/12/2026 17:31 | 2031 | 156.60 |
| 02/12/2026 17:31 | 170 | 156.60 |
| 02/12/2026 17:31 | 96 | 156.60 |
| 02/12/2026 17:31 | 146 | 156.60 |
| 02/12/2026 17:31 | 1 | 156.60 |
| 02/12/2026 17:31 | 41 | 156.60 |
| 02/12/2026 17:31 | 11 | 156.60 |
| 02/12/2026 17:31 | 4 | 156.60 |
| 02/12/2026 17:31 | 26 | 156.60 |
| 02/12/2026 17:31 | 226 | 156.60 |
| 02/12/2026 17:31 | 1503 | 156.60 |
| 02/12/2026 17:31 | 466 | 156.60 |
| 02/12/2026 17:31 | 1291 | 156.60 |
| 02/12/2026 17:31 | 2598 | 156.60 |
| 02/12/2026 17:31 | 775 | 156.60 |
| 02/12/2026 17:31 | 49 | 156.60 |
| 02/12/2026 17:31 | 1588 | 156.60 |
| 02/12/2026 17:31 | 11 | 156.60 |
| 02/12/2026 17:31 | 6 | 156.60 |
| 02/12/2026 17:31 | 5 | 156.60 |
| 02/12/2026 17:31 | 3476 | 156.60 |
| 02/12/2026 17:31 | 1524 | 156.60 |
| 02/12/2026 17:31 | 498 | 156.60 |
| 02/12/2026 17:31 | 562 | 156.60 |
| 02/12/2026 17:31 | 318 | 156.60 |
| 02/12/2026 17:31 | 4 | 156.60 |
| 02/12/2026 17:31 | 611 | 156.60 |
| 02/12/2026 17:31 | 46 | 156.60 |
| 02/12/2026 17:31 | 21 | 156.60 |
| 02/12/2026 17:31 | 353 | 156.60 |
| 02/12/2026 17:31 | 2185 | 156.60 |
| 02/12/2026 17:31 | 454 | 156.60 |
| 02/12/2026 17:31 | 156 | 156.60 |
| 02/12/2026 17:31 | 81 | 156.60 |
| 02/12/2026 17:31 | 126 | 156.60 |
| 02/12/2026 17:31 | 263 | 156.60 |
| 02/12/2026 17:31 | 11 | 156.60 |
| 02/12/2026 17:31 | 781 | 156.60 |
| 02/12/2026 17:31 | 355 | 156.60 |
| 02/12/2026 17:31 | 12 | 156.60 |
| 02/12/2026 17:31 | 120 | 156.60 |
| 02/12/2026 17:31 | 99 | 156.60 |
| 02/12/2026 17:31 | 5 | 156.60 |
| 02/12/2026 17:31 | 670 | 156.60 |
| 02/12/2026 17:31 | 22 | 156.60 |
| 02/12/2026 17:31 | 159 | 156.60 |
| 02/12/2026 17:31 | 39 | 156.60 |
| 02/12/2026 17:31 | 781 | 156.60 |
| 02/12/2026 17:31 | 1000 | 156.60 |
| 02/12/2026 17:31 | 40 | 156.60 |
| 02/12/2026 17:31 | 315 | 156.60 |
| 02/12/2026 17:31 | 1637 | 156.60 |
| 02/12/2026 17:31 | 457 | 156.60 |
| 02/12/2026 17:31 | 1987 | 156.60 |
| 02/12/2026 17:31 | 9243 | 156.60 |
| 02/12/2026 17:31 | 257 | 156.60 |
| 02/12/2026 17:31 | 25 | 156.60 |
| 02/12/2026 17:31 | 1500 | 156.60 |
| 02/12/2026 17:31 | 6562 | 156.60 |
| 02/12/2026 17:31 | 75 | 156.60 |
| 02/12/2026 17:31 | 2057 | 156.60 |
| 02/12/2026 17:31 | 12 | 156.60 |
| 02/12/2026 17:31 | 35 | 156.60 |
| 02/12/2026 17:31 | 168 | 156.60 |
| 02/12/2026 17:31 | 60 | 156.60 |
| 02/12/2026 17:31 | 87 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 12 | 156.60 |
| 02/12/2026 17:31 | 6 | 156.60 |
| 02/12/2026 17:31 | 781 | 156.60 |
| 02/12/2026 17:31 | 1748 | 156.60 |
| 02/12/2026 17:31 | 6 | 156.60 |
| 02/12/2026 17:31 | 963 | 156.60 |
| 02/12/2026 17:31 | 818 | 156.60 |
| 02/12/2026 17:31 | 114 | 156.60 |
| 02/12/2026 17:31 | 85 | 156.60 |
| 02/12/2026 17:31 | 366 | 156.60 |
| 02/12/2026 17:31 | 90 | 156.60 |
| 02/12/2026 17:31 | 1563 | 156.60 |
| 02/12/2026 17:31 | 1563 | 156.60 |
| 02/12/2026 17:31 | 732 | 156.60 |
| 02/12/2026 17:31 | 3 | 156.60 |
| 02/12/2026 17:31 | 37 | 156.60 |
| 02/12/2026 17:31 | 917 | 156.60 |
| 02/12/2026 17:31 | 57 | 156.60 |
| 02/12/2026 17:31 | 77 | 156.60 |
| 02/12/2026 17:31 | 84 | 156.60 |
| 02/12/2026 17:31 | 18 | 156.60 |
| 02/12/2026 17:31 | 81 | 156.60 |
| 02/12/2026 17:31 | 4 | 156.60 |
| 02/12/2026 17:31 | 23 | 156.60 |
| 02/12/2026 17:31 | 520 | 156.60 |
| 02/12/2026 17:31 | 45 | 156.60 |
| 02/12/2026 17:31 | 24 | 156.60 |
| 02/12/2026 17:31 | 677 | 156.60 |
| 02/12/2026 17:31 | 429 | 156.60 |
| 02/12/2026 17:31 | 147 | 156.60 |
| 02/12/2026 17:31 | 701 | 156.60 |
| 02/12/2026 17:31 | 438 | 156.60 |
| 02/12/2026 17:31 | 389 | 156.60 |
| 02/12/2026 17:31 | 986 | 156.60 |
| 02/12/2026 17:31 | 102 | 156.60 |
| 02/12/2026 17:31 | 90 | 156.60 |
| 02/12/2026 17:31 | 107 | 156.60 |
| 02/12/2026 17:31 | 35 | 156.60 |
| 02/12/2026 17:31 | 75 | 156.60 |
| 02/12/2026 17:31 | 2 | 156.60 |
| 02/12/2026 17:31 | 519 | 156.60 |
| 02/12/2026 17:31 | 237 | 156.60 |
| 02/12/2026 17:31 | 800 | 156.60 |
| 02/12/2026 17:31 | 216 | 156.60 |
| 02/12/2026 17:31 | 1347 | 156.60 |
| 02/12/2026 17:31 | 1200 | 156.60 |
| 02/12/2026 17:31 | 188 | 156.60 |
| 02/12/2026 17:31 | 1610 | 156.60 |
| 02/12/2026 17:31 | 373 | 156.60 |
| 02/12/2026 17:31 | 517 | 156.60 |
| 02/12/2026 17:31 | 14 | 156.60 |
| 02/12/2026 17:31 | 100 | 156.60 |
| 02/12/2026 17:31 | 44 | 156.60 |
| 02/12/2026 17:31 | 24 | 156.60 |
| 02/12/2026 17:31 | 15 | 156.60 |
| 02/12/2026 17:31 | 59 | 156.60 |
| 02/12/2026 17:31 | 37 | 156.60 |
| 02/12/2026 17:31 | 18 | 156.60 |
| 02/12/2026 17:31 | 226 | 156.60 |
| 02/12/2026 17:31 | 2 | 156.60 |
| 02/12/2026 17:31 | 20 | 156.60 |
| 02/12/2026 17:31 | 7 | 156.60 |
| 02/12/2026 17:31 | 54 | 156.60 |
| 02/12/2026 17:31 | 506 | 156.60 |
| 02/12/2026 17:31 | 240 | 156.60 |
| 02/12/2026 17:31 | 7235 | 156.60 |
| 02/12/2026 17:31 | 1296 | 156.60 |
| 02/12/2026 17:31 | 269 | 156.60 |
| 02/12/2026 17:31 | 1465 | 156.60 |
| 02/12/2026 17:31 | 1990 | 156.60 |
| 02/12/2026 17:31 | 1276 | 156.60 |
| 02/12/2026 17:31 | 243 | 156.60 |
| 02/12/2026 17:31 | 46 | 156.60 |
| 02/12/2026 17:31 | 375 | 156.60 |
| 02/12/2026 17:31 | 36 | 156.60 |
| 02/12/2026 17:31 | 227 | 156.60 |
| 02/12/2026 17:31 | 929 | 156.60 |
| 02/12/2026 17:31 | 423 | 156.60 |
| 02/12/2026 17:31 | 3 | 156.60 |
| 02/12/2026 17:31 | 45 | 156.60 |
| 02/12/2026 17:31 | 267 | 156.60 |
| 02/12/2026 17:31 | 599 | 156.60 |
| 02/12/2026 17:31 | 36 | 156.60 |
| 02/12/2026 17:31 | 1413 | 156.60 |
| 02/12/2026 17:31 | 96 | 156.60 |
| 02/12/2026 17:31 | 55 | 156.60 |
| 02/12/2026 17:31 | 113 | 156.60 |
| 02/12/2026 17:31 | 1738 | 156.60 |
| 02/12/2026 17:31 | 3762 | 156.60 |
| 02/12/2026 17:31 | 109 | 156.60 |
| 02/12/2026 17:31 | 528 | 156.60 |
| 02/12/2026 17:31 | 5 | 156.60 |
| 02/12/2026 17:31 | 399 | 156.60 |
| 02/12/2026 17:31 | 97 | 156.60 |
| 02/12/2026 17:31 | 173 | 156.60 |
| 02/12/2026 17:31 | 3 | 156.60 |
| 02/12/2026 17:31 | 5 | 156.60 |
| 02/12/2026 17:31 | 13 | 156.60 |
| 02/12/2026 17:31 | 279 | 156.60 |
| 02/12/2026 17:31 | 512 | 156.60 |
| 02/12/2026 17:31 | 104 | 156.60 |
| 02/12/2026 17:31 | 874 | 156.60 |
| 02/12/2026 17:31 | 400 | 156.60 |
| 02/12/2026 17:31 | 56 | 156.60 |
| 02/12/2026 17:31 | 112 | 156.60 |
| 02/12/2026 17:31 | 166 | 156.60 |
| 02/12/2026 17:31 | 125 | 156.60 |
| 02/12/2026 17:19 | 77 | 156.60 |
| 02/12/2026 17:19 | 83 | 156.60 |
| 02/12/2026 17:19 | 112 | 156.60 |
| 02/12/2026 17:19 | 87 | 156.60 |
| 02/12/2026 17:19 | 3 | 156.60 |
| 02/12/2026 17:19 | 120 | 156.65 |
| 02/12/2026 17:19 | 84 | 156.65 |
| 02/12/2026 17:19 | 84 | 156.65 |
| 02/12/2026 17:19 | 173 | 156.65 |
| 02/12/2026 17:19 | 73 | 156.65 |
| 02/12/2026 17:19 | 11 | 156.70 |
| 02/12/2026 17:19 | 173 | 156.70 |
| 02/12/2026 17:19 | 3 | 156.70 |
| 02/12/2026 17:19 | 6 | 156.70 |
| 02/12/2026 17:19 | 74 | 156.70 |
| 02/12/2026 17:19 | 50 | 156.70 |
| 02/12/2026 17:19 | 2 | 156.70 |
| 02/12/2026 17:18 | 74 | 156.70 |
| 02/12/2026 17:18 | 79 | 156.65 |
| 02/12/2026 17:18 | 74 | 156.65 |
| 02/12/2026 17:18 | 84 | 156.65 |
| 02/12/2026 17:18 | 173 | 156.65 |
| 02/12/2026 17:18 | 34 | 156.65 |
| 02/12/2026 17:18 | 110 | 156.65 |
| 02/12/2026 17:18 | 10 | 156.75 |
| 02/12/2026 17:18 | 79 | 156.75 |
| 02/12/2026 17:18 | 53 | 156.75 |
| 02/12/2026 17:18 | 1 | 156.75 |
| 02/12/2026 17:18 | 12 | 156.80 |
| 02/12/2026 17:18 | 91 | 156.75 |
| 02/12/2026 17:18 | 68 | 156.75 |
| 02/12/2026 17:18 | 79 | 156.75 |
| 02/12/2026 17:18 | 74 | 156.80 |
| 02/12/2026 17:18 | 37 | 156.80 |
| 02/12/2026 17:18 | 84 | 156.80 |
| 02/12/2026 17:18 | 34 | 156.85 |
| 02/12/2026 17:18 | 39 | 156.85 |
| 02/12/2026 17:17 | 40 | 156.80 |
| 02/12/2026 17:17 | 10 | 156.80 |
| 02/12/2026 17:17 | 35 | 156.80 |
| 02/12/2026 17:17 | 49 | 156.80 |
| 02/12/2026 17:17 | 5 | 156.80 |
| 02/12/2026 17:17 | 82 | 156.80 |
| 02/12/2026 17:17 | 18 | 156.80 |
| 02/12/2026 17:17 | 5 | 156.80 |
| 02/12/2026 17:17 | 4 | 156.80 |
| 02/12/2026 17:17 | 36 | 156.80 |
| 02/12/2026 17:17 | 14 | 156.80 |
| 02/12/2026 17:17 | 84 | 156.80 |
| 02/12/2026 17:16 | 79 | 156.85 |
| 02/12/2026 17:16 | 84 | 156.85 |
| 02/12/2026 17:16 | 53 | 156.85 |
| 02/12/2026 17:16 | 74 | 156.85 |
| 02/12/2026 17:16 | 5 | 156.85 |
| 02/12/2026 17:16 | 1 | 156.90 |
| 02/12/2026 17:16 | 39 | 156.85 |
| 02/12/2026 17:16 | 8 | 156.85 |
| 02/12/2026 17:16 | 84 | 156.80 |
| 02/12/2026 17:16 | 54 | 156.80 |
| 02/12/2026 17:16 | 30 | 156.85 |
| 02/12/2026 17:16 | 74 | 156.85 |
| 02/12/2026 17:16 | 52 | 156.85 |
| 02/12/2026 17:16 | 106 | 156.90 |
| 02/12/2026 17:15 | 53 | 156.95 |
| 02/12/2026 17:15 | 111 | 156.95 |
| 02/12/2026 17:15 | 62 | 156.95 |
| 02/12/2026 17:15 | 80 | 156.95 |
| 02/12/2026 17:15 | 117 | 156.95 |
| 02/12/2026 17:15 | 53 | 156.95 |
| 02/12/2026 17:15 | 84 | 156.95 |
| 02/12/2026 17:15 | 133 | 156.95 |
| 02/12/2026 17:15 | 1 | 156.95 |
| 02/12/2026 17:15 | 23 | 156.95 |
| 02/12/2026 17:15 | 51 | 156.95 |
| 02/12/2026 17:15 | 12 | 156.95 |
| 02/12/2026 17:15 | 75 | 156.95 |
| 02/12/2026 17:15 | 37 | 156.95 |
| 02/12/2026 17:15 | 24 | 156.95 |
| 02/12/2026 17:15 | 13 | 156.90 |
| 02/12/2026 17:14 | 20 | 156.90 |
| 02/12/2026 17:14 | 23 | 156.90 |
| 02/12/2026 17:14 | 84 | 156.90 |
| 02/12/2026 17:14 | 80 | 156.95 |
| 02/12/2026 17:14 | 52 | 156.95 |
| 02/12/2026 17:14 | 120 | 156.95 |
| 02/12/2026 17:14 | 1 | 156.95 |
| 02/12/2026 17:14 | 25 | 156.95 |
| 02/12/2026 17:14 | 14 | 156.95 |
| 02/12/2026 17:14 | 87 | 156.95 |
| 02/12/2026 17:14 | 84 | 156.95 |
| 02/12/2026 17:14 | 100 | 157.00 |
| 02/12/2026 17:14 | 5 | 157.00 |
| 02/12/2026 17:14 | 79 | 157.00 |
| 02/12/2026 17:14 | 58 | 156.95 |
| 02/12/2026 17:14 | 110 | 156.95 |
| 02/12/2026 17:14 | 79 | 156.95 |
| 02/12/2026 17:14 | 86 | 156.95 |
| 02/12/2026 17:14 | 84 | 156.95 |
| 02/12/2026 17:14 | 133 | 156.95 |
| 02/12/2026 17:14 | 50 | 157.00 |
| 02/12/2026 17:14 | 10 | 157.00 |
| 02/12/2026 17:14 | 81 | 157.10 |
| 02/12/2026 17:14 | 166 | 157.10 |
| 02/12/2026 17:14 | 183 | 157.10 |
| 02/12/2026 17:14 | 86 | 157.10 |
| 02/12/2026 17:14 | 115 | 157.10 |
| 02/12/2026 17:14 | 173 | 157.10 |
| 02/12/2026 17:14 | 86 | 157.10 |
| 02/12/2026 17:14 | 89 | 157.05 |
| 02/12/2026 17:14 | 71 | 157.05 |
| 02/12/2026 17:14 | 118 | 157.05 |
| 02/12/2026 17:14 | 84 | 157.05 |
| 02/12/2026 17:14 | 173 | 157.05 |
| 02/12/2026 17:14 | 75 | 157.05 |
| 02/12/2026 17:13 | 80 | 157.00 |
| 02/12/2026 17:13 | 120 | 157.00 |
| 02/12/2026 17:13 | 37 | 157.00 |
| 02/12/2026 17:13 | 80 | 157.00 |
| 02/12/2026 17:13 | 67 | 157.00 |
| 02/12/2026 17:13 | 59 | 157.00 |
| 02/12/2026 17:13 | 14 | 157.00 |
| 02/12/2026 17:13 | 8 | 157.00 |
| 02/12/2026 17:13 | 277 | 156.95 |
| 02/12/2026 17:13 | 37 | 156.95 |
| 02/12/2026 17:13 | 4 | 156.90 |
| 02/12/2026 17:13 | 80 | 156.90 |
| 02/12/2026 17:13 | 92 | 156.95 |
| 02/12/2026 17:12 | 84 | 157.00 |
| 02/12/2026 17:12 | 103 | 157.00 |
| 02/12/2026 17:12 | 50 | 157.00 |
| 02/12/2026 17:12 | 100 | 157.00 |
| 02/12/2026 17:12 | 58 | 157.00 |
| 02/12/2026 17:12 | 50 | 157.00 |
| 02/12/2026 17:12 | 10 | 157.00 |
| 02/12/2026 17:12 | 10 | 157.00 |
| 02/12/2026 17:12 | 25 | 157.00 |
| 02/12/2026 17:12 | 20 | 157.00 |
| 02/12/2026 17:12 | 100 | 157.00 |
| 02/12/2026 17:12 | 104 | 157.05 |
| 02/12/2026 17:11 | 5 | 157.05 |
| 02/12/2026 17:11 | 16 | 157.10 |
| 02/12/2026 17:11 | 74 | 157.15 |
| 02/12/2026 17:11 | 112 | 157.15 |
| 02/12/2026 17:11 | 48 | 157.15 |
| 02/12/2026 17:11 | 8 | 157.15 |
| 02/12/2026 17:11 | 80 | 157.10 |
| 02/12/2026 17:11 | 4 | 157.15 |
| 02/12/2026 17:11 | 54 | 157.20 |
| 02/12/2026 17:11 | 50 | 157.20 |
| 02/12/2026 17:11 | 94 | 157.20 |
| 02/12/2026 17:11 | 104 | 157.20 |
| 02/12/2026 17:10 | 17 | 157.20 |
| 02/12/2026 17:10 | 26 | 157.20 |
| 02/12/2026 17:10 | 38 | 157.20 |
| 02/12/2026 17:10 | 92 | 157.20 |
| 02/12/2026 17:10 | 13 | 157.20 |
| 02/12/2026 17:10 | 173 | 157.20 |
| 02/12/2026 17:09 | 80 | 157.15 |
| 02/12/2026 17:09 | 21 | 157.15 |
| 02/12/2026 17:09 | 24 | 157.15 |
| 02/12/2026 17:09 | 75 | 157.20 |
| 02/12/2026 17:09 | 113 | 157.20 |
| 02/12/2026 17:09 | 97 | 157.20 |
| 02/12/2026 17:09 | 53 | 157.20 |
| 02/12/2026 17:09 | 55 | 157.25 |
| 02/12/2026 17:09 | 38 | 157.30 |
| 02/12/2026 17:08 | 70 | 157.25 |
| 02/12/2026 17:08 | 84 | 157.25 |
| 02/12/2026 17:08 | 116 | 157.25 |
| 02/12/2026 17:08 | 9 | 157.20 |
| 02/12/2026 17:08 | 84 | 157.20 |
| 02/12/2026 17:08 | 111 | 157.20 |
| 02/12/2026 17:08 | 79 | 157.20 |
| 02/12/2026 17:08 | 72 | 157.20 |
| 02/12/2026 17:08 | 18 | 157.20 |
| 02/12/2026 17:07 | 30 | 157.25 |
| 02/12/2026 17:07 | 66 | 157.25 |
| 02/12/2026 17:07 | 173 | 157.25 |
| 02/12/2026 17:07 | 1 | 157.20 |
| 02/12/2026 17:07 | 74 | 157.20 |
| 02/12/2026 17:07 | 10 | 157.20 |
| 02/12/2026 17:07 | 19 | 157.20 |
| 02/12/2026 17:07 | 106 | 157.20 |
| 02/12/2026 17:06 | 10 | 157.20 |
| 02/12/2026 17:06 | 12 | 157.20 |
| 02/12/2026 17:06 | 3 | 157.20 |
| 02/12/2026 17:06 | 68 | 157.15 |
| 02/12/2026 17:06 | 79 | 157.15 |
| 02/12/2026 17:06 | 11 | 157.15 |
| 02/12/2026 17:06 | 84 | 157.15 |
| 02/12/2026 17:06 | 173 | 157.15 |
| 02/12/2026 17:06 | 36 | 157.15 |
| 02/12/2026 17:06 | 42 | 157.15 |
| 02/12/2026 17:06 | 8 | 157.20 |
| 02/12/2026 17:06 | 9 | 157.25 |
| 02/12/2026 17:05 | 4 | 157.25 |
| 02/12/2026 17:05 | 2 | 157.30 |
| 02/12/2026 17:05 | 12 | 157.30 |
| 02/12/2026 17:05 | 4 | 157.30 |
| 02/12/2026 17:05 | 29 | 157.25 |
| 02/12/2026 17:05 | 32 | 157.25 |
| 02/12/2026 17:05 | 59 | 157.25 |
| 02/12/2026 17:05 | 49 | 157.30 |
| 02/12/2026 17:05 | 133 | 157.30 |
| 02/12/2026 17:05 | 84 | 157.35 |
| 02/12/2026 17:05 | 79 | 157.35 |
| 02/12/2026 17:05 | 173 | 157.35 |
| 02/12/2026 17:05 | 79 | 157.35 |
| 02/12/2026 17:05 | 2 | 157.35 |
| 02/12/2026 17:05 | 13 | 157.35 |
| 02/12/2026 17:05 | 5 | 157.35 |
| 02/12/2026 17:05 | 2 | 157.35 |
| 02/12/2026 17:04 | 12 | 157.35 |
| 02/12/2026 17:04 | 20 | 157.35 |
| 02/12/2026 17:04 | 48 | 157.35 |
| 02/12/2026 17:04 | 83 | 157.30 |
| 02/12/2026 17:04 | 43 | 157.30 |
| 02/12/2026 17:04 | 2 | 157.30 |
| 02/12/2026 17:04 | 119 | 157.40 |
| 02/12/2026 17:04 | 84 | 157.40 |
| 02/12/2026 17:04 | 40 | 157.40 |
| 02/12/2026 17:04 | 98 | 157.40 |
| 02/12/2026 17:04 | 74 | 157.40 |
| 02/12/2026 17:04 | 77 | 157.40 |
| 02/12/2026 17:04 | 133 | 157.40 |
| 02/12/2026 17:04 | 7 | 157.40 |
| 02/12/2026 17:04 | 116 | 157.40 |
| 02/12/2026 17:04 | 85 | 157.40 |
| 02/12/2026 17:04 | 180 | 157.40 |
| 02/12/2026 17:04 | 107 | 157.45 |
| 02/12/2026 17:03 | 50 | 157.50 |
| 02/12/2026 17:03 | 84 | 157.50 |
| 02/12/2026 17:03 | 173 | 157.50 |
| 02/12/2026 17:03 | 42 | 157.50 |
| 02/12/2026 17:03 | 59 | 157.45 |
| 02/12/2026 17:03 | 11 | 157.45 |
| 02/12/2026 17:03 | 26 | 157.45 |
| 02/12/2026 17:03 | 40 | 157.50 |
| 02/12/2026 17:03 | 84 | 157.50 |
| 02/12/2026 17:03 | 173 | 157.50 |
| 02/12/2026 17:02 | 82 | 157.50 |
| 02/12/2026 17:02 | 42 | 157.50 |
| 02/12/2026 17:02 | 40 | 157.45 |
| 02/12/2026 17:02 | 147 | 157.45 |
| 02/12/2026 17:02 | 55 | 157.45 |
| 02/12/2026 17:02 | 37 | 157.45 |
| 02/12/2026 17:02 | 24 | 157.45 |
| 02/12/2026 17:02 | 20 | 157.40 |
| 02/12/2026 17:02 | 76 | 157.40 |
| 02/12/2026 17:02 | 7 | 157.40 |
| 02/12/2026 17:02 | 330 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 827 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 827 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 827 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 112 | 157.35 |
| 02/12/2026 17:02 | 827 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 939 | 157.35 |
| 02/12/2026 17:02 | 61 | 157.35 |
| 02/12/2026 17:02 | 162 | 157.35 |
| 02/12/2026 17:02 | 61 | 157.35 |
| 02/12/2026 17:02 | 586 | 157.35 |
| 02/12/2026 17:02 | 353 | 157.35 |
| 02/12/2026 17:02 | 785 | 157.35 |
| 02/12/2026 17:02 | 215 | 157.35 |
| 02/12/2026 17:02 | 785 | 157.35 |
| 02/12/2026 17:02 | 113 | 157.35 |
| 02/12/2026 17:02 | 101 | 157.35 |
| 02/12/2026 17:02 | 173 | 157.35 |
| 02/12/2026 17:02 | 105 | 157.35 |
| 02/12/2026 17:02 | 11 | 157.35 |
| 02/12/2026 17:02 | 37 | 157.35 |
| 02/12/2026 17:02 | 75 | 157.40 |
| 02/12/2026 17:02 | 173 | 157.40 |
| 02/12/2026 17:02 | 101 | 157.40 |
| 02/12/2026 17:02 | 30 | 157.40 |
| 02/12/2026 17:01 | 114 | 157.45 |
| 02/12/2026 17:01 | 84 | 157.55 |
| 02/12/2026 17:01 | 40 | 157.55 |
| 02/12/2026 17:01 | 173 | 157.55 |
| 02/12/2026 17:01 | 88 | 157.50 |
| 02/12/2026 17:01 | 20 | 157.50 |
| 02/12/2026 17:01 | 382 | 157.50 |
| 02/12/2026 17:01 | 88 | 157.50 |
| 02/12/2026 17:01 | 66 | 157.50 |
| 02/12/2026 17:01 | 115 | 157.50 |
| 02/12/2026 17:01 | 173 | 157.50 |
| 02/12/2026 17:01 | 84 | 157.45 |
| 02/12/2026 17:01 | 173 | 157.45 |
| 02/12/2026 17:01 | 105 | 157.45 |
| 02/12/2026 17:01 | 84 | 157.45 |
| 02/12/2026 17:01 | 54 | 157.45 |
| 02/12/2026 17:01 | 120 | 157.45 |
| 02/12/2026 17:01 | 72 | 157.45 |
| 02/12/2026 17:01 | 118 | 157.45 |
| 02/12/2026 17:01 | 39 | 157.45 |
| 02/12/2026 17:01 | 81 | 157.45 |
| 02/12/2026 17:01 | 84 | 157.50 |
| 02/12/2026 17:01 | 55 | 157.50 |
| 02/12/2026 17:01 | 148 | 157.50 |
| 02/12/2026 17:00 | 40 | 157.60 |
| 02/12/2026 17:00 | 50 | 157.60 |
| 02/12/2026 17:00 | 10 | 157.60 |
| 02/12/2026 17:00 | 55 | 157.60 |
| 02/12/2026 17:00 | 84 | 157.60 |
| 02/12/2026 17:00 | 177 | 157.60 |
| 02/12/2026 17:00 | 12 | 157.60 |
| 02/12/2026 17:00 | 394 | 157.65 |
| 02/12/2026 17:00 | 245 | 157.65 |
| 02/12/2026 17:00 | 582 | 157.65 |
| 02/12/2026 17:00 | 173 | 157.65 |
| 02/12/2026 17:00 | 1000 | 157.65 |
| 02/12/2026 17:00 | 8 | 157.65 |
| 02/12/2026 17:00 | 22 | 157.65 |
| 02/12/2026 17:00 | 8 | 157.65 |
| 02/12/2026 17:00 | 36 | 157.65 |
| 02/12/2026 17:00 | 172 | 157.65 |
| 02/12/2026 17:00 | 79 | 157.65 |
| 02/12/2026 17:00 | 265 | 157.65 |
| 02/12/2026 17:00 | 68 | 157.60 |
| 02/12/2026 17:00 | 9 | 157.65 |
| 02/12/2026 17:00 | 726 | 157.65 |
| 02/12/2026 17:00 | 29 | 157.65 |
| 02/12/2026 17:00 | 827 | 157.65 |
| 02/12/2026 17:00 | 173 | 157.65 |
| 02/12/2026 17:00 | 1000 | 157.65 |
| 02/12/2026 17:00 | 29 | 157.65 |
| 02/12/2026 17:00 | 1000 | 157.65 |
| 02/12/2026 17:00 | 118 | 157.65 |
| 02/12/2026 17:00 | 55 | 157.65 |
| 02/12/2026 17:00 | 111 | 157.65 |
| 02/12/2026 17:00 | 80 | 157.65 |
| 02/12/2026 17:00 | 173 | 157.65 |
| 02/12/2026 17:00 | 74 | 157.65 |
| 02/12/2026 17:00 | 77 | 157.65 |
| 02/12/2026 17:00 | 7 | 157.70 |
| 02/12/2026 17:00 | 1 | 157.70 |
| 02/12/2026 16:59 | 52 | 157.70 |
| 02/12/2026 16:59 | 11 | 157.70 |
| 02/12/2026 16:59 | 84 | 157.70 |
| 02/12/2026 16:59 | 110 | 157.70 |
| 02/12/2026 16:59 | 173 | 157.70 |
| 02/12/2026 16:59 | 13 | 157.65 |
| 02/12/2026 16:59 | 80 | 157.70 |
| 02/12/2026 16:59 | 103 | 157.70 |
| 02/12/2026 16:58 | 9 | 157.80 |
| 02/12/2026 16:58 | 38 | 157.80 |
| 02/12/2026 16:58 | 82 | 157.75 |
| 02/12/2026 16:58 | 28 | 157.75 |
| 02/12/2026 16:58 | 98 | 157.75 |
| 02/12/2026 16:58 | 29 | 157.75 |
| 02/12/2026 16:57 | 75 | 157.80 |
| 02/12/2026 16:57 | 49 | 157.80 |
| 02/12/2026 16:57 | 39 | 157.80 |
| 02/12/2026 16:57 | 16 | 157.80 |
| 02/12/2026 16:57 | 19 | 157.90 |
| 02/12/2026 16:57 | 1 | 157.85 |
| 02/12/2026 16:57 | 9 | 157.85 |
| 02/12/2026 16:57 | 105 | 157.85 |
| 02/12/2026 16:57 | 40 | 157.85 |
| 02/12/2026 16:57 | 84 | 157.85 |
| 02/12/2026 16:57 | 63 | 157.85 |
| 02/12/2026 16:57 | 82 | 157.85 |
| 02/12/2026 16:57 | 6 | 157.90 |
| 02/12/2026 16:56 | 6 | 157.85 |
| 02/12/2026 16:56 | 22 | 157.85 |
| 02/12/2026 16:56 | 35 | 157.85 |
| 02/12/2026 16:56 | 46 | 157.85 |
| 02/12/2026 16:55 | 69 | 157.85 |
| 02/12/2026 16:55 | 12 | 157.85 |
| 02/12/2026 16:55 | 111 | 157.85 |
| 02/12/2026 16:55 | 145 | 157.85 |
| 02/12/2026 16:55 | 127 | 157.85 |
| 02/12/2026 16:55 | 72 | 157.80 |
| 02/12/2026 16:54 | 84 | 157.80 |
| 02/12/2026 16:54 | 103 | 157.80 |
| 02/12/2026 16:54 | 119 | 157.80 |
| 02/12/2026 16:54 | 85 | 157.80 |
| 02/12/2026 16:54 | 55 | 157.80 |
| 02/12/2026 16:54 | 104 | 157.80 |
| 02/12/2026 16:54 | 10 | 157.80 |
| 02/12/2026 16:54 | 57 | 157.80 |
| 02/12/2026 16:54 | 37 | 157.80 |
| 02/12/2026 16:54 | 152 | 157.80 |
| 02/12/2026 16:54 | 106 | 157.80 |
| 02/12/2026 16:54 | 173 | 157.80 |
| 02/12/2026 16:53 | 14 | 157.85 |
| 02/12/2026 16:53 | 10 | 157.85 |
| 02/12/2026 16:53 | 55 | 157.85 |
| 02/12/2026 16:53 | 42 | 157.85 |
| 02/12/2026 16:53 | 38 | 157.85 |
| 02/12/2026 16:53 | 64 | 157.90 |
| 02/12/2026 16:53 | 8 | 157.90 |
| 02/12/2026 16:53 | 63 | 157.95 |
| 02/12/2026 16:53 | 125 | 157.95 |
| 02/12/2026 16:53 | 10 | 157.95 |
| 02/12/2026 16:53 | 74 | 157.95 |
| 02/12/2026 16:53 | 40 | 157.95 |
| 02/12/2026 16:53 | 3 | 157.95 |
| 02/12/2026 16:53 | 105 | 157.95 |
| 02/12/2026 16:53 | 173 | 157.95 |
| 02/12/2026 16:53 | 100 | 157.95 |
| 02/12/2026 16:52 | 84 | 157.90 |
| 02/12/2026 16:52 | 10 | 157.90 |
| 02/12/2026 16:52 | 42 | 157.90 |
| 02/12/2026 16:52 | 13 | 157.90 |
| 02/12/2026 16:52 | 7 | 157.90 |
| 02/12/2026 16:52 | 20 | 157.95 |
| 02/12/2026 16:52 | 17 | 157.95 |
| 02/12/2026 16:52 | 84 | 157.95 |
| 02/12/2026 16:52 | 54 | 157.95 |
| 02/12/2026 16:52 | 13 | 157.95 |
| 02/12/2026 16:52 | 22 | 158.00 |
| 02/12/2026 16:52 | 1 | 158.00 |
| 02/12/2026 16:52 | 34 | 158.00 |
| 02/12/2026 16:52 | 10 | 158.00 |
| 02/12/2026 16:52 | 9 | 158.00 |
| 02/12/2026 16:51 | 71 | 158.00 |
| 02/12/2026 16:51 | 77 | 158.00 |
| 02/12/2026 16:51 | 172 | 158.00 |
| 02/12/2026 16:51 | 87 | 158.00 |
| 02/12/2026 16:51 | 2 | 158.00 |
| 02/12/2026 16:51 | 9 | 157.95 |
| 02/12/2026 16:51 | 17 | 157.90 |
| 02/12/2026 16:51 | 84 | 157.90 |
| 02/12/2026 16:51 | 75 | 157.90 |
| 02/12/2026 16:51 | 49 | 157.90 |
| 02/12/2026 16:51 | 96 | 157.90 |
| 02/12/2026 16:51 | 32 | 157.90 |
| 02/12/2026 16:51 | 72 | 157.90 |
| 02/12/2026 16:51 | 106 | 157.90 |
| 02/12/2026 16:51 | 173 | 157.90 |
| 02/12/2026 16:51 | 89 | 157.95 |
| 02/12/2026 16:51 | 5 | 157.95 |
| 02/12/2026 16:50 | 87 | 157.95 |
| 02/12/2026 16:50 | 40 | 157.95 |
| 02/12/2026 16:50 | 72 | 157.95 |
| 02/12/2026 16:50 | 41 | 157.95 |
| 02/12/2026 16:50 | 3 | 157.90 |
| 02/12/2026 16:50 | 3 | 157.90 |
| 02/12/2026 16:50 | 5 | 157.90 |
| 02/12/2026 16:50 | 82 | 157.90 |
| 02/12/2026 16:50 | 144 | 157.90 |
| 02/12/2026 16:50 | 18 | 157.85 |
| 02/12/2026 16:50 | 37 | 157.85 |
| 02/12/2026 16:50 | 53 | 157.85 |
| 02/12/2026 16:50 | 40 | 157.85 |
| 02/12/2026 16:50 | 18 | 157.85 |
| 02/12/2026 16:50 | 33 | 157.90 |
| 02/12/2026 16:50 | 20 | 157.90 |
| 02/12/2026 16:50 | 64 | 157.90 |
| 02/12/2026 16:50 | 63 | 157.90 |
| 02/12/2026 16:50 | 35 | 157.90 |
| 02/12/2026 16:49 | 10 | 157.95 |
| 02/12/2026 16:49 | 77 | 157.95 |
| 02/12/2026 16:49 | 111 | 157.95 |
| 02/12/2026 16:49 | 50 | 157.95 |
| 02/12/2026 16:49 | 100 | 157.95 |
| 02/12/2026 16:49 | 39 | 157.95 |
| 02/12/2026 16:49 | 22 | 157.95 |
| 02/12/2026 16:49 | 74 | 157.95 |
| 02/12/2026 16:49 | 18 | 157.95 |
| 02/12/2026 16:49 | 10 | 158.00 |
| 02/12/2026 16:49 | 36 | 158.05 |
| 02/12/2026 16:49 | 71 | 158.05 |
| 02/12/2026 16:49 | 43 | 158.05 |
| 02/12/2026 16:49 | 60 | 158.00 |
| 02/12/2026 16:49 | 30 | 158.00 |
| 02/12/2026 16:49 | 10 | 158.00 |
| 02/12/2026 16:48 | 100 | 158.00 |
| 02/12/2026 16:48 | 45 | 158.00 |
| 02/12/2026 16:48 | 30 | 158.00 |
| 02/12/2026 16:48 | 111 | 158.00 |
| 02/12/2026 16:48 | 17 | 158.00 |
| 02/12/2026 16:47 | 13 | 158.00 |
| 02/12/2026 16:47 | 66 | 158.00 |
| 02/12/2026 16:47 | 16 | 157.95 |
| 02/12/2026 16:47 | 11 | 157.95 |
| 02/12/2026 16:47 | 10 | 157.95 |
| 02/12/2026 16:47 | 41 | 157.95 |
| 02/12/2026 16:47 | 12 | 157.95 |
| 02/12/2026 16:47 | 16 | 157.95 |
| 02/12/2026 16:47 | 1 | 157.95 |
| 02/12/2026 16:47 | 83 | 157.95 |
| 02/12/2026 16:47 | 96 | 157.95 |
| 02/12/2026 16:47 | 54 | 157.95 |
| 02/12/2026 16:47 | 1 | 158.00 |
| 02/12/2026 16:47 | 29 | 158.05 |
| 02/12/2026 16:47 | 1 | 158.00 |
| 02/12/2026 16:47 | 56 | 158.00 |
| 02/12/2026 16:47 | 21 | 158.00 |
| 02/12/2026 16:47 | 82 | 158.00 |
| 02/12/2026 16:46 | 107 | 158.00 |
| 02/12/2026 16:46 | 23 | 158.00 |
| 02/12/2026 16:46 | 109 | 158.00 |
| 02/12/2026 16:46 | 39 | 158.00 |
| 02/12/2026 16:46 | 42 | 157.95 |
| 02/12/2026 16:46 | 43 | 157.95 |
| 02/12/2026 16:46 | 111 | 157.95 |
| 02/12/2026 16:46 | 89 | 157.95 |
| 02/12/2026 16:46 | 84 | 157.95 |
| 02/12/2026 16:46 | 173 | 157.95 |
| 02/12/2026 16:46 | 77 | 157.95 |
| 02/12/2026 16:46 | 10 | 157.95 |
| 02/12/2026 16:46 | 313 | 157.95 |
| 02/12/2026 16:46 | 11 | 157.95 |
| 02/12/2026 16:45 | 232 | 157.95 |
| 02/12/2026 16:45 | 49 | 157.95 |
| 02/12/2026 16:45 | 32 | 157.95 |
| 02/12/2026 16:45 | 70 | 157.95 |
| 02/12/2026 16:45 | 12 | 157.95 |
| 02/12/2026 16:45 | 1 | 157.95 |
| 02/12/2026 16:45 | 76 | 157.95 |
| 02/12/2026 16:44 | 130 | 157.90 |
| 02/12/2026 16:44 | 5 | 157.90 |
| 02/12/2026 16:44 | 36 | 157.90 |
| 02/12/2026 16:44 | 32 | 157.90 |
| 02/12/2026 16:44 | 100 | 157.90 |
| 02/12/2026 16:43 | 49 | 157.90 |
| 02/12/2026 16:43 | 84 | 157.90 |
| 02/12/2026 16:43 | 67 | 157.90 |
| 02/12/2026 16:43 | 84 | 157.85 |
| 02/12/2026 16:43 | 64 | 157.85 |
| 02/12/2026 16:43 | 50 | 157.85 |
| 02/12/2026 16:43 | 94 | 157.80 |
| 02/12/2026 16:43 | 95 | 157.80 |
| 02/12/2026 16:43 | 105 | 157.80 |
| 02/12/2026 16:43 | 110 | 157.80 |
| 02/12/2026 16:43 | 80 | 157.80 |
| 02/12/2026 16:43 | 11 | 157.75 |
| 02/12/2026 16:43 | 30 | 157.75 |
| 02/12/2026 16:43 | 25 | 157.75 |
| 02/12/2026 16:43 | 173 | 157.75 |
| 02/12/2026 16:42 | 59 | 157.80 |
| 02/12/2026 16:42 | 112 | 157.80 |
| 02/12/2026 16:42 | 84 | 157.80 |
| 02/12/2026 16:42 | 173 | 157.80 |
| 02/12/2026 16:42 | 84 | 157.80 |
| 02/12/2026 16:42 | 84 | 157.80 |
| 02/12/2026 16:42 | 40 | 157.75 |
| 02/12/2026 16:42 | 34 | 157.75 |
| 02/12/2026 16:42 | 141 | 157.70 |
| 02/12/2026 16:42 | 32 | 157.70 |
| 02/12/2026 16:42 | 44 | 157.70 |
| 02/12/2026 16:42 | 84 | 157.70 |
| 02/12/2026 16:42 | 239 | 157.70 |
| 02/12/2026 16:42 | 20 | 157.65 |
| 02/12/2026 16:42 | 5 | 157.65 |
| 02/12/2026 16:42 | 20 | 157.75 |
| 02/12/2026 16:42 | 24 | 157.75 |
| 02/12/2026 16:42 | 119 | 157.75 |
| 02/12/2026 16:41 | 120 | 157.80 |
| 02/12/2026 16:41 | 73 | 157.80 |
| 02/12/2026 16:41 | 54 | 157.80 |
| 02/12/2026 16:41 | 108 | 157.80 |
| 02/12/2026 16:41 | 84 | 157.85 |
| 02/12/2026 16:41 | 56 | 157.85 |
| 02/12/2026 16:41 | 17 | 157.85 |
| 02/12/2026 16:41 | 9 | 157.85 |
| 02/12/2026 16:40 | 173 | 157.85 |
| 02/12/2026 16:40 | 38 | 157.85 |
| 02/12/2026 16:40 | 16 | 157.85 |
| 02/12/2026 16:40 | 19 | 157.90 |
| 02/12/2026 16:40 | 104 | 157.95 |
| 02/12/2026 16:40 | 44 | 157.95 |
| 02/12/2026 16:40 | 111 | 157.95 |
| 02/12/2026 16:39 | 54 | 158.00 |
| 02/12/2026 16:39 | 62 | 158.00 |
| 02/12/2026 16:39 | 114 | 158.00 |
| 02/12/2026 16:39 | 89 | 158.00 |
| 02/12/2026 16:39 | 84 | 158.00 |
| 02/12/2026 16:39 | 112 | 158.00 |
| 02/12/2026 16:39 | 40 | 158.00 |
| 02/12/2026 16:39 | 107 | 158.00 |
| 02/12/2026 16:39 | 73 | 158.10 |
| 02/12/2026 16:39 | 110 | 158.10 |
| 02/12/2026 16:38 | 8 | 158.15 |
| 02/12/2026 16:38 | 1 | 158.15 |
| 02/12/2026 16:38 | 135 | 158.10 |
| 02/12/2026 16:38 | 30 | 158.10 |
| 02/12/2026 16:38 | 10 | 158.05 |
| 02/12/2026 16:38 | 66 | 158.05 |
| 02/12/2026 16:38 | 71 | 158.00 |
| 02/12/2026 16:38 | 97 | 158.00 |
| 02/12/2026 16:38 | 77 | 158.00 |
| 02/12/2026 16:38 | 6 | 157.95 |
| 02/12/2026 16:38 | 72 | 157.95 |
| 02/12/2026 16:38 | 91 | 157.95 |
| 02/12/2026 16:37 | 155 | 157.95 |
| 02/12/2026 16:37 | 40 | 157.95 |
| 02/12/2026 16:37 | 104 | 157.95 |
| 02/12/2026 16:37 | 18 | 157.90 |
| 02/12/2026 16:37 | 37 | 157.90 |
| 02/12/2026 16:37 | 78 | 157.90 |
| 02/12/2026 16:37 | 180 | 157.90 |
| 02/12/2026 16:37 | 84 | 157.90 |
| 02/12/2026 16:37 | 112 | 157.90 |
| 02/12/2026 16:37 | 75 | 157.90 |
| 02/12/2026 16:37 | 65 | 157.90 |
| 02/12/2026 16:37 | 74 | 157.85 |
| 02/12/2026 16:37 | 74 | 157.85 |
| 02/12/2026 16:37 | 66 | 157.85 |
| 02/12/2026 16:37 | 150 | 157.85 |
| 02/12/2026 16:37 | 319 | 157.85 |
| 02/12/2026 16:37 | 107 | 157.90 |
| 02/12/2026 16:36 | 138 | 157.90 |
| 02/12/2026 16:36 | 37 | 157.90 |
| 02/12/2026 16:35 | 19 | 157.90 |
| 02/12/2026 16:35 | 60 | 157.90 |