Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 10:03:12
Bid
05/26/2026 - 10:03:27
Bid
Volume
Ask
05/26/2026 - 10:03:27
Ask
Volume
149.80
+2.80 ( +1.90% )
149.75
443
149.90
404
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 10:02 77 149.85
05/26/2026 10:02 22 149.85
05/26/2026 10:02 33 149.85
05/26/2026 10:02 62 149.80
05/26/2026 10:02 13 149.80
05/26/2026 10:02 13 149.80
05/26/2026 10:02 34 149.80
05/26/2026 10:02 14 149.80
05/26/2026 10:02 47 149.75
05/26/2026 10:02 85 149.70
05/26/2026 10:02 8 149.70
05/26/2026 10:01 32 149.70
05/26/2026 10:01 95 149.70
05/26/2026 10:01 11 149.70
05/26/2026 10:01 66 149.70
05/26/2026 10:01 77 149.70
05/26/2026 10:01 47 149.70
05/26/2026 10:01 36 149.70
05/26/2026 10:01 36 149.70
05/26/2026 10:00 13 149.80
05/26/2026 10:00 18 149.70
05/26/2026 09:59 77 149.90
05/26/2026 09:59 29 149.85
05/26/2026 09:59 77 149.85
05/26/2026 09:58 60 149.90
05/26/2026 09:58 23 149.85
05/26/2026 09:58 59 149.85
05/26/2026 09:58 48 149.85
05/26/2026 09:58 4 150.00
05/26/2026 09:58 77 150.00
05/26/2026 09:58 161 150.00
05/26/2026 09:58 84 150.00
05/26/2026 09:58 95 150.00
05/26/2026 09:58 2 150.05
05/26/2026 09:57 30 150.00
05/26/2026 09:57 74 149.95
05/26/2026 09:57 59 149.95
05/26/2026 09:57 16 149.95
05/26/2026 09:56 92 149.85
05/26/2026 09:56 10 149.85
05/26/2026 09:56 54 149.80
05/26/2026 09:56 34 149.80
05/26/2026 09:56 31 149.80
05/26/2026 09:56 66 149.75
05/26/2026 09:56 75 149.75
05/26/2026 09:55 89 149.80
05/26/2026 09:54 15 149.80
05/26/2026 09:54 11 149.80
05/26/2026 09:54 77 149.80
05/26/2026 09:54 77 149.80
05/26/2026 09:53 45 149.90
05/26/2026 09:53 12 149.90
05/26/2026 09:53 11 149.90
05/26/2026 09:53 65 149.90
05/26/2026 09:53 19 149.90
05/26/2026 09:53 31 149.90
05/26/2026 09:53 59 149.90
05/26/2026 09:53 65 149.85
05/26/2026 09:53 16 149.85
05/26/2026 09:53 11 149.85
05/26/2026 09:53 24 149.80
05/26/2026 09:51 74 149.80
05/26/2026 09:51 66 149.80
05/26/2026 09:51 14 149.80
05/26/2026 09:51 63 149.80
05/26/2026 09:51 77 149.80
05/26/2026 09:51 66 149.85
05/26/2026 09:51 74 149.85
05/26/2026 09:51 9 149.85
05/26/2026 09:51 11 149.95
05/26/2026 09:50 77 150.00
05/26/2026 09:50 74 149.95
05/26/2026 09:50 74 149.95
05/26/2026 09:50 12 149.95
05/26/2026 09:50 48 149.95
05/26/2026 09:50 77 150.00
05/26/2026 09:50 80 150.00
05/26/2026 09:50 25 150.05
05/26/2026 09:50 43 150.00
05/26/2026 09:50 50 150.00
05/26/2026 09:50 118 150.05
05/26/2026 09:50 58 150.05
05/26/2026 09:50 11 150.05
05/26/2026 09:50 74 150.05
05/26/2026 09:50 66 150.05
05/26/2026 09:50 80 150.05
05/26/2026 09:50 44 150.10
05/26/2026 09:50 66 150.15
05/26/2026 09:50 90 150.15
05/26/2026 09:50 66 150.30
05/26/2026 09:50 77 150.30
05/26/2026 09:50 82 150.30
05/26/2026 09:50 66 150.25
05/26/2026 09:50 66 150.30
05/26/2026 09:50 77 150.30
05/26/2026 09:50 13 150.30
05/26/2026 09:50 53 150.20
05/26/2026 09:50 11 150.20
05/26/2026 09:50 1 150.20
05/26/2026 09:50 80 150.20
05/26/2026 09:50 66 150.20
05/26/2026 09:50 80 150.20
05/26/2026 09:49 45 150.20
05/26/2026 09:49 66 150.20
05/26/2026 09:49 5 150.35
05/26/2026 09:49 12 150.35
05/26/2026 09:49 12 150.40
05/26/2026 09:48 50 150.50
05/26/2026 09:48 11 150.50
05/26/2026 09:48 4 150.45
05/26/2026 09:47 6 150.45
05/26/2026 09:47 23 150.35
05/26/2026 09:47 12 150.35
05/26/2026 09:47 44 150.40
05/26/2026 09:47 1 150.40
05/26/2026 09:47 2 150.45
05/26/2026 09:47 3 150.45
05/26/2026 09:46 11 150.45
05/26/2026 09:46 17 150.45
05/26/2026 09:46 86 150.40
05/26/2026 09:46 11 150.35
05/26/2026 09:46 86 150.25
05/26/2026 09:46 4 150.20
05/26/2026 09:46 17 150.20
05/26/2026 09:46 18 150.10
05/26/2026 09:45 88 150.05
05/26/2026 09:45 18 150.05
05/26/2026 09:45 119 150.00
05/26/2026 09:45 29 150.00
05/26/2026 09:45 19 150.00
05/26/2026 09:45 36 149.95
05/26/2026 09:45 12 149.95
05/26/2026 09:45 24 149.95
05/26/2026 09:45 67 149.95
05/26/2026 09:44 1 149.95
05/26/2026 09:44 1 149.95
05/26/2026 09:44 64 149.85
05/26/2026 09:44 77 149.85
05/26/2026 09:44 54 149.85
05/26/2026 09:44 81 149.85
05/26/2026 09:44 74 149.90
05/26/2026 09:44 12 149.90
05/26/2026 09:44 119 149.90
05/26/2026 09:44 48 149.90
05/26/2026 09:44 75 149.90
05/26/2026 09:44 63 149.90
05/26/2026 09:44 54 149.90
05/26/2026 09:44 77 149.90
05/26/2026 09:44 2 149.95
05/26/2026 09:44 75 149.95
05/26/2026 09:44 31 149.95
05/26/2026 09:44 80 149.95
05/26/2026 09:44 77 149.95
05/26/2026 09:44 24 149.90
05/26/2026 09:44 57 149.90
05/26/2026 09:43 12 149.90
05/26/2026 09:43 75 149.90
05/26/2026 09:43 3 149.95
05/26/2026 09:43 11 149.95
05/26/2026 09:43 65 149.95
05/26/2026 09:43 79 150.00
05/26/2026 09:43 1 150.00
05/26/2026 09:43 1 150.00
05/26/2026 09:43 1 150.00
05/26/2026 09:42 50 150.15
05/26/2026 09:42 5 150.10
05/26/2026 09:42 38 150.15
05/26/2026 09:42 1 150.15
05/26/2026 09:42 12 150.15
05/26/2026 09:42 74 150.15
05/26/2026 09:42 54 150.15
05/26/2026 09:42 77 150.15
05/26/2026 09:42 90 150.15
05/26/2026 09:42 2 150.25
05/26/2026 09:42 54 150.30
05/26/2026 09:42 200 150.20
05/26/2026 09:42 103 150.20
05/26/2026 09:41 77 150.15
05/26/2026 09:41 2 150.15
05/26/2026 09:41 2 150.15
05/26/2026 09:41 1 150.15
05/26/2026 09:40 75 150.20
05/26/2026 09:40 7 150.20
05/26/2026 09:40 180 150.20
05/26/2026 09:40 3 150.20
05/26/2026 09:40 132 150.20
05/26/2026 09:40 31 150.15
05/26/2026 09:40 11 150.15
05/26/2026 09:40 19 150.15
05/26/2026 09:40 86 150.10
05/26/2026 09:40 68 150.05
05/26/2026 09:40 2 150.05
05/26/2026 09:39 51 149.95
05/26/2026 09:39 2 149.85
05/26/2026 09:39 76 149.85
05/26/2026 09:39 27 149.95
05/26/2026 09:39 77 149.95
05/26/2026 09:39 150 149.95
05/26/2026 09:39 1 150.00
05/26/2026 09:39 2 150.00
05/26/2026 09:38 48 150.00
05/26/2026 09:38 55 150.00
05/26/2026 09:38 80 150.00
05/26/2026 09:38 25 150.00
05/26/2026 09:38 23 149.90
05/26/2026 09:38 4 149.90
05/26/2026 09:38 7 149.90
05/26/2026 09:38 17 149.90
05/26/2026 09:38 11 149.75
05/26/2026 09:37 35 149.70
05/26/2026 09:37 61 149.65
05/26/2026 09:37 80 149.65
05/26/2026 09:37 95 149.65
05/26/2026 09:37 95 149.60
05/26/2026 09:37 95 149.60
05/26/2026 09:37 20 149.60
05/26/2026 09:37 12 149.55
05/26/2026 09:37 33 149.50
05/26/2026 09:37 31 149.50
05/26/2026 09:37 58 149.50
05/26/2026 09:37 79 149.50
05/26/2026 09:36 1 149.40
05/26/2026 09:36 1 149.40
05/26/2026 09:36 2 149.40
05/26/2026 09:35 82 149.45
05/26/2026 09:35 18 149.45
05/26/2026 09:35 27 149.45
05/26/2026 09:35 24 149.40
05/26/2026 09:35 77 149.40
05/26/2026 09:35 80 149.40
05/26/2026 09:35 74 149.45
05/26/2026 09:35 77 149.45
05/26/2026 09:35 49 149.45
05/26/2026 09:35 66 149.45
05/26/2026 09:35 56 149.45
05/26/2026 09:35 77 149.45
05/26/2026 09:35 12 149.45
05/26/2026 09:35 61 149.45
05/26/2026 09:35 5 149.50
05/26/2026 09:35 11 149.50
05/26/2026 09:35 4 149.45
05/26/2026 09:35 1 149.55
05/26/2026 09:35 1 149.55
05/26/2026 09:35 2 149.55
05/26/2026 09:35 33 149.65
05/26/2026 09:34 1 149.60
05/26/2026 09:34 1 149.60
05/26/2026 09:34 18 149.60
05/26/2026 09:34 11 149.60
05/26/2026 09:34 2 149.60
05/26/2026 09:34 80 149.60
05/26/2026 09:34 12 149.60
05/26/2026 09:34 3 149.60
05/26/2026 09:34 2 149.55
05/26/2026 09:34 1 149.55
05/26/2026 09:33 250 149.60
05/26/2026 09:33 20 149.60
05/26/2026 09:33 34 149.60
05/26/2026 09:33 77 149.50
05/26/2026 09:33 75 149.50
05/26/2026 09:33 48 149.45
05/26/2026 09:33 2 149.45
05/26/2026 09:32 11 149.45
05/26/2026 09:32 17 149.45
05/26/2026 09:32 45 149.45
05/26/2026 09:32 78 149.45
05/26/2026 09:32 44 149.65
05/26/2026 09:32 3 149.65
05/26/2026 09:32 2 149.65
05/26/2026 09:32 29 149.70
05/26/2026 09:32 67 149.70
05/26/2026 09:32 45 149.70
05/26/2026 09:32 47 149.65
05/26/2026 09:32 8 149.60
05/26/2026 09:32 14 149.60
05/26/2026 09:32 56 149.60
05/26/2026 09:32 74 149.55
05/26/2026 09:32 41 149.50
05/26/2026 09:32 98 149.50
05/26/2026 09:31 11 149.45
05/26/2026 09:31 14 149.45
05/26/2026 09:31 11 149.50
05/26/2026 09:31 29 149.50
05/26/2026 09:31 35 149.50
05/26/2026 09:31 79 149.50
05/26/2026 09:31 2 149.65
05/26/2026 09:31 2 149.65
05/26/2026 09:30 13 149.75
05/26/2026 09:30 1 149.65
05/26/2026 09:30 76 149.60
05/26/2026 09:30 77 149.60
05/26/2026 09:30 12 149.65
05/26/2026 09:30 3 149.65
05/26/2026 09:30 77 149.80
05/26/2026 09:30 3 149.80
05/26/2026 09:30 9 149.80
05/26/2026 09:30 1 149.85
05/26/2026 09:30 1 149.85
05/26/2026 09:30 71 149.85
05/26/2026 09:30 31 149.80
05/26/2026 09:30 2 149.80
05/26/2026 09:30 3 149.90
05/26/2026 09:29 2 149.85
05/26/2026 09:29 12 149.85
05/26/2026 09:29 78 149.90
05/26/2026 09:29 2 149.85
05/26/2026 09:29 14 149.90
05/26/2026 09:29 74 149.85
05/26/2026 09:28 76 149.80
05/26/2026 09:28 11 149.90
05/26/2026 09:28 66 149.85
05/26/2026 09:28 73 149.85
05/26/2026 09:28 64 149.85
05/26/2026 09:28 51 149.90
05/26/2026 09:28 48 149.90
05/26/2026 09:28 11 149.95
05/26/2026 09:28 59 149.95
05/26/2026 09:28 12 149.95
05/26/2026 09:28 68 149.95
05/26/2026 09:28 75 150.00
05/26/2026 09:28 74 150.00
05/26/2026 09:28 11 150.05
05/26/2026 09:28 1 150.10
05/26/2026 09:28 1 150.10
05/26/2026 09:28 3 150.10
05/26/2026 09:27 1 150.05
05/26/2026 09:27 2 150.10
05/26/2026 09:26 58 150.05
05/26/2026 09:26 75 150.05
05/26/2026 09:26 66 150.05
05/26/2026 09:26 51 150.05
05/26/2026 09:26 10 150.00
05/26/2026 09:26 59 150.00
05/26/2026 09:26 76 150.00
05/26/2026 09:26 75 150.00
05/26/2026 09:26 51 150.15
05/26/2026 09:26 12 150.15
05/26/2026 09:26 78 150.15
05/26/2026 09:26 84 150.15
05/26/2026 09:26 2 150.25
05/26/2026 09:26 12 150.20
05/26/2026 09:26 77 150.25
05/26/2026 09:26 23 150.20
05/26/2026 09:26 75 150.20
05/26/2026 09:26 2 150.25
05/26/2026 09:25 11 150.45
05/26/2026 09:25 95 150.45
05/26/2026 09:25 66 150.45
05/26/2026 09:25 53 150.45
05/26/2026 09:25 79 150.45
05/26/2026 09:25 56 150.45
05/26/2026 09:25 11 150.45
05/26/2026 09:25 74 150.40
05/26/2026 09:25 60 150.40
05/26/2026 09:25 53 150.40
05/26/2026 09:25 12 150.40
05/26/2026 09:25 64 150.30
05/26/2026 09:25 68 150.30
05/26/2026 09:25 22 150.40
05/26/2026 09:25 74 150.40
05/26/2026 09:25 90 150.35
05/26/2026 09:25 90 150.30
05/26/2026 09:25 66 150.25
05/26/2026 09:25 34 150.25
05/26/2026 09:25 63 150.25
05/26/2026 09:25 56 150.25
05/26/2026 09:25 66 150.20
05/26/2026 09:25 78 150.15
05/26/2026 09:25 11 150.15
05/26/2026 09:25 2 150.20
05/26/2026 09:25 1 150.20
05/26/2026 09:24 52 150.20
05/26/2026 09:24 80 150.15
05/26/2026 09:24 64 150.20
05/26/2026 09:24 12 150.20
05/26/2026 09:24 80 150.20
05/26/2026 09:24 2 150.30
05/26/2026 09:24 14 150.25
05/26/2026 09:24 12 150.25
05/26/2026 09:24 75 150.25
05/26/2026 09:24 63 150.30
05/26/2026 09:24 75 150.30
05/26/2026 09:24 95 150.30
05/26/2026 09:24 1 150.30
05/26/2026 09:24 34 150.40
05/26/2026 09:24 32 150.30
05/26/2026 09:24 78 150.30
05/26/2026 09:24 1 150.30
05/26/2026 09:23 78 150.20
05/26/2026 09:23 65 150.20
05/26/2026 09:23 80 150.20
05/26/2026 09:23 69 150.20
05/26/2026 09:23 73 150.30
05/26/2026 09:23 27 150.30
05/26/2026 09:23 66 150.25
05/26/2026 09:23 76 150.25
05/26/2026 09:23 80 150.25
05/26/2026 09:23 11 150.25
05/26/2026 09:23 15 150.25
05/26/2026 09:23 54 150.25
05/26/2026 09:23 75 150.25
05/26/2026 09:23 42 150.25
05/26/2026 09:23 1 150.20
05/26/2026 09:23 2 150.20
05/26/2026 09:23 1698 150.20
05/26/2026 09:23 341 150.20
05/26/2026 09:22 2 150.15
05/26/2026 09:22 12 150.10
05/26/2026 09:22 3 150.15
05/26/2026 09:22 16 150.25
05/26/2026 09:22 9 150.15
05/26/2026 09:22 96 150.10
05/26/2026 09:22 3 150.05
05/26/2026 09:22 23 150.05
05/26/2026 09:22 92 150.00
05/26/2026 09:22 31 150.00
05/26/2026 09:22 69 149.95
05/26/2026 09:22 23 149.95
05/26/2026 09:22 1 149.95
05/26/2026 09:21 655 149.90
05/26/2026 09:21 100 149.90
05/26/2026 09:21 3 149.90
05/26/2026 09:21 97 149.90
05/26/2026 09:21 45 149.90
05/26/2026 09:21 19 149.90
05/26/2026 09:21 81 149.90
05/26/2026 09:21 40 149.85
05/26/2026 09:21 33 149.90
05/26/2026 09:21 34 149.90
05/26/2026 09:21 2 149.85
05/26/2026 09:21 16 149.85
05/26/2026 09:20 11 149.80
05/26/2026 09:20 11 149.90
05/26/2026 09:20 12 149.90
05/26/2026 09:20 2 150.00
05/26/2026 09:19 10 150.10
05/26/2026 09:19 66 150.10
05/26/2026 09:19 53 150.10
05/26/2026 09:19 80 150.10
05/26/2026 09:19 95 150.10
05/26/2026 09:19 12 150.10
05/26/2026 09:19 12 150.15
05/26/2026 09:19 55 150.20
05/26/2026 09:19 1 150.25
05/26/2026 09:19 6 150.25
05/26/2026 09:19 6 150.25
05/26/2026 09:19 64 150.25
05/26/2026 09:19 75 150.25
05/26/2026 09:19 45 150.25
05/26/2026 09:19 66 150.25
05/26/2026 09:19 2 150.25
05/26/2026 09:19 2 150.25
05/26/2026 09:18 89 150.25
05/26/2026 09:18 47 150.10
05/26/2026 09:17 95 150.00
05/26/2026 09:17 41 150.00
05/26/2026 09:17 74 150.00
05/26/2026 09:17 41 150.05
05/26/2026 09:17 73 150.05
05/26/2026 09:17 80 150.05
05/26/2026 09:17 11 150.10
05/26/2026 09:17 80 150.10
05/26/2026 09:17 73 150.15
05/26/2026 09:17 12 150.25
05/26/2026 09:17 128 150.25
05/26/2026 09:17 1 150.30
05/26/2026 09:17 12 150.30
05/26/2026 09:17 3 150.30
05/26/2026 09:17 11 150.30
05/26/2026 09:17 3 150.35
05/26/2026 09:16 60 150.40
05/26/2026 09:16 59 150.40
05/26/2026 09:16 41 150.40
05/26/2026 09:16 81 150.35
05/26/2026 09:16 2 150.25
05/26/2026 09:16 36 150.25
05/26/2026 09:16 12 150.25
05/26/2026 09:16 80 150.25
05/26/2026 09:16 77 150.30
05/26/2026 09:16 118 150.30
05/26/2026 09:15 95 150.45
05/26/2026 09:15 63 150.45
05/26/2026 09:15 37 150.45
05/26/2026 09:15 7 150.45
05/26/2026 09:15 37 150.35
05/26/2026 09:15 81 150.35
05/26/2026 09:15 28 150.45
05/26/2026 09:15 75 150.45
05/26/2026 09:15 37 150.40
05/26/2026 09:15 86 150.40
05/26/2026 09:15 95 150.30
05/26/2026 09:15 37 150.30
05/26/2026 09:15 78 150.30
05/26/2026 09:15 1 150.30
05/26/2026 09:15 2 150.30
05/26/2026 09:15 1 150.30
05/26/2026 09:14 95 150.25
05/26/2026 09:14 2 150.25
05/26/2026 09:14 670 150.30
05/26/2026 09:14 87 150.20
05/26/2026 09:14 57 150.30
05/26/2026 09:13 73 150.25
05/26/2026 09:13 80 150.25
05/26/2026 09:13 97 150.30
05/26/2026 09:13 58 150.30
05/26/2026 09:13 34 150.30
05/26/2026 09:13 75 150.30
05/26/2026 09:13 210 150.30
05/26/2026 09:13 74 150.25
05/26/2026 09:13 102 150.25
05/26/2026 09:13 18 150.25
05/26/2026 09:13 33 150.25
05/26/2026 09:13 77 150.25
05/26/2026 09:13 74 150.20
05/26/2026 09:13 74 150.20
05/26/2026 09:13 80 150.20
05/26/2026 09:13 8 150.20
05/26/2026 09:13 50 150.20
05/26/2026 09:13 200 150.20
05/26/2026 09:13 102 150.15
05/26/2026 09:13 79 150.15
05/26/2026 09:13 11 150.15
05/26/2026 09:13 29 150.15
05/26/2026 09:13 95 150.15
05/26/2026 09:13 164 150.15
05/26/2026 09:13 164 150.15
05/26/2026 09:13 14 150.15
05/26/2026 09:13 78 150.10
05/26/2026 09:13 2000 150.05
05/26/2026 09:13 138 150.05
05/26/2026 09:13 1264 150.05
05/26/2026 09:13 6 150.05
05/26/2026 09:13 72 150.05
05/26/2026 09:13 68 150.05
05/26/2026 09:13 80 150.05
05/26/2026 09:13 68 150.00
05/26/2026 09:13 29 150.00
05/26/2026 09:13 9 150.00
05/26/2026 09:13 78 150.00
05/26/2026 09:13 188 150.00
05/26/2026 09:13 65 149.80
05/26/2026 09:13 164 149.80
05/26/2026 09:13 209 149.95
05/26/2026 09:13 108 149.95
05/26/2026 09:13 74 149.95
05/26/2026 09:13 69 149.95
05/26/2026 09:13 64 149.95
05/26/2026 09:13 76 149.95
05/26/2026 09:13 73 149.90
05/26/2026 09:13 77 149.90
05/26/2026 09:13 80 149.85
05/26/2026 09:13 29 149.85
05/26/2026 09:13 95 149.85
05/26/2026 09:13 46 149.85
05/26/2026 09:13 1 149.85
05/26/2026 09:13 42 149.90
05/26/2026 09:13 26 149.90
05/26/2026 09:13 28 149.90
05/26/2026 09:13 80 149.90
05/26/2026 09:13 95 149.85
05/26/2026 09:13 79 149.85
05/26/2026 09:13 80 149.70
05/26/2026 09:13 87 149.70
05/26/2026 09:13 11 149.75
05/26/2026 09:13 12 149.75
05/26/2026 09:13 66 149.75
05/26/2026 09:13 74 149.75
05/26/2026 09:13 65 149.75
05/26/2026 09:13 12 149.80
05/26/2026 09:13 2 149.85
05/26/2026 09:12 22 149.90
05/26/2026 09:12 39 149.90
05/26/2026 09:12 75 149.95
05/26/2026 09:12 12 149.95
05/26/2026 09:12 65 150.00
05/26/2026 09:12 26 149.95
05/26/2026 09:12 33 149.95
05/26/2026 09:12 1 150.00
05/26/2026 09:11 100 150.10
05/26/2026 09:11 11 150.05
05/26/2026 09:11 16 150.05
05/26/2026 09:11 12 150.10
05/26/2026 09:11 20 150.10
05/26/2026 09:11 2 150.10
05/26/2026 09:11 129 150.10
05/26/2026 09:11 1 150.10
05/26/2026 09:11 78 150.15
05/26/2026 09:10 100 150.10
05/26/2026 09:10 36 150.05
05/26/2026 09:10 13 150.05
05/26/2026 09:10 51 150.00
05/26/2026 09:10 80 150.00
05/26/2026 09:10 1000 150.00
05/26/2026 09:10 2500 150.00
05/26/2026 09:10 50 150.00
05/26/2026 09:10 12 150.00
05/26/2026 09:10 104 150.00
05/26/2026 09:10 380 150.00
05/26/2026 09:10 6 150.00
05/26/2026 09:10 100 150.00
05/26/2026 09:10 500 150.00
05/26/2026 09:10 250 150.00
05/26/2026 09:10 1 150.00
05/26/2026 09:10 70 150.00
05/26/2026 09:10 110 150.00
05/26/2026 09:10 11 149.95
05/26/2026 09:10 52 149.95
05/26/2026 09:10 31 149.80
05/26/2026 09:10 2 149.80
05/26/2026 09:10 85 149.80
05/26/2026 09:10 8 149.90
05/26/2026 09:10 351 149.90
05/26/2026 09:10 60 149.90
05/26/2026 09:10 35 149.85
05/26/2026 09:10 200 149.85
05/26/2026 09:10 18 149.80
05/26/2026 09:10 69 149.75
05/26/2026 09:10 34 149.75
05/26/2026 09:10 76 149.75
05/26/2026 09:10 31 149.75
05/26/2026 09:10 108 149.70
05/26/2026 09:10 11 149.65
05/26/2026 09:10 9 149.65
05/26/2026 09:10 2 149.65
05/26/2026 09:10 32 149.65
05/26/2026 09:09 66 149.50
05/26/2026 09:09 34 149.50
05/26/2026 09:09 66 149.50
05/26/2026 09:09 75 149.50
05/26/2026 09:09 66 149.50
05/26/2026 09:09 100 149.50
05/26/2026 09:09 30 149.45
05/26/2026 09:09 60 149.50
05/26/2026 09:09 74 149.50
05/26/2026 09:09 12 149.60
05/26/2026 09:09 41 149.60
05/26/2026 09:09 2 149.70
05/26/2026 09:09 47 149.70
05/26/2026 09:09 2 149.70
05/26/2026 09:09 21 149.80
05/26/2026 09:09 76 149.80
05/26/2026 09:09 33 149.75
05/26/2026 09:09 68 149.75
05/26/2026 09:09 78 149.75
05/26/2026 09:09 31 149.75
05/26/2026 09:09 71 149.70
05/26/2026 09:09 32 149.70
05/26/2026 09:09 68 149.70
05/26/2026 09:09 80 149.70
05/26/2026 09:09 11 149.65
05/26/2026 09:09 31 149.65
05/26/2026 09:09 76 149.50
05/26/2026 09:09 77 149.50
05/26/2026 09:09 88 149.50
05/26/2026 09:08 36 149.70
05/26/2026 09:08 38 149.70
05/26/2026 09:08 1160 149.70
05/26/2026 09:08 78 149.70
05/26/2026 09:08 95 149.70
05/26/2026 09:08 77 149.70
05/26/2026 09:08 90 149.70
05/26/2026 09:08 95 149.80
05/26/2026 09:08 78 149.80
05/26/2026 09:08 2500 149.80
05/26/2026 09:08 30 149.70
05/26/2026 09:08 1 149.70
05/26/2026 09:08 5 149.70
05/26/2026 09:08 74 149.65
05/26/2026 09:08 68 149.65
05/26/2026 09:08 59 149.65
05/26/2026 09:08 79 149.65
05/26/2026 09:08 60 149.60
05/26/2026 09:08 71 149.60
05/26/2026 09:08 77 149.60
05/26/2026 09:08 100 149.60
05/26/2026 09:08 60 149.55
05/26/2026 09:08 77 149.55
05/26/2026 09:08 59 149.50
05/26/2026 09:08 75 149.50
05/26/2026 09:08 200 149.50
05/26/2026 09:08 10 149.50
05/26/2026 09:08 6 149.45
05/26/2026 09:08 57 149.45
05/26/2026 09:08 75 149.45
05/26/2026 09:08 74 149.45
05/26/2026 09:08 60 149.40
05/26/2026 09:08 7 149.40
05/26/2026 09:08 72 149.40
05/26/2026 09:08 55 149.35
05/26/2026 09:08 68 149.35
05/26/2026 09:08 72 149.35
05/26/2026 09:08 116 149.35
05/26/2026 09:08 31 149.20
05/26/2026 09:08 127 149.20
05/26/2026 09:08 197 149.25
05/26/2026 09:08 51 149.25
05/26/2026 09:08 71 149.40
05/26/2026 09:08 66 149.40
05/26/2026 09:08 95 149.35
05/26/2026 09:08 79 149.35
05/26/2026 09:08 12 149.35
05/26/2026 09:08 69 149.35
05/26/2026 09:08 54 149.35
05/26/2026 09:08 7 149.30
05/26/2026 09:08 1 149.35
05/26/2026 09:08 2 149.35
05/26/2026 09:08 3 149.35
05/26/2026 09:07 49 149.35
05/26/2026 09:07 47 149.35
05/26/2026 09:07 33 149.35
05/26/2026 09:07 75 149.40
05/26/2026 09:07 13 149.40
05/26/2026 09:07 74 149.30
05/26/2026 09:07 71 149.30
05/26/2026 09:07 8 149.30
05/26/2026 09:07 118 149.25
05/26/2026 09:07 20 149.05
05/26/2026 09:07 122 149.05
05/26/2026 09:07 74 149.05
05/26/2026 09:07 72 149.05
05/26/2026 09:07 2 149.10
05/26/2026 09:07 3 149.10
05/26/2026 09:06 69 149.20
05/26/2026 09:06 118 149.20
05/26/2026 09:06 591 149.20
05/26/2026 09:06 1 149.20
05/26/2026 09:06 75 149.05
05/26/2026 09:06 95 149.05
05/26/2026 09:06 69 149.05
05/26/2026 09:06 53 149.05
05/26/2026 09:06 12 149.05
05/26/2026 09:06 11 149.05
05/26/2026 09:06 13 149.05
05/26/2026 09:06 51 149.00
05/26/2026 09:06 50 149.00
05/26/2026 09:05 22 149.05
05/26/2026 09:05 13 149.05
05/26/2026 09:05 11 149.00
05/26/2026 09:05 100 149.00
05/26/2026 09:04 80 149.00
05/26/2026 09:04 75 149.00
05/26/2026 09:04 115 149.00
05/26/2026 09:04 77 149.00
05/26/2026 09:04 80 148.95
05/26/2026 09:04 16 149.00
05/26/2026 09:04 24 149.00
05/26/2026 09:04 75 148.90
05/26/2026 09:04 65 148.90
05/26/2026 09:04 77 148.90
05/26/2026 09:04 68 148.85
05/26/2026 09:04 75 148.85
05/26/2026 09:04 68 148.85
05/26/2026 09:04 77 148.85
05/26/2026 09:04 76 148.80
05/26/2026 09:04 66 148.80
05/26/2026 09:04 75 148.80
05/26/2026 09:04 74 148.80
05/26/2026 09:04 95 148.75
05/26/2026 09:04 79 148.75
05/26/2026 09:04 75 148.75
05/26/2026 09:04 65 148.70
05/26/2026 09:04 1 148.80
05/26/2026 09:04 1 148.80
05/26/2026 09:03 12 148.95
05/26/2026 09:03 94 148.95
05/26/2026 09:03 20 148.90
05/26/2026 09:03 33 148.80
05/26/2026 09:03 10 148.75
05/26/2026 09:03 13 148.70
05/26/2026 09:03 79 148.70