Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 09:00:18
Bid
05/12/2026 - 09:00:18
Bid
Volume 		Ask
05/12/2026 - 09:00:25
Ask
Volume
142.10
-0.55 ( -0.39% )
142.10
27
142.40
366
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 09:00 37 142.35
05/12/2026 09:00 1 142.35
05/12/2026 09:00 54 142.60
05/12/2026 09:00 17 142.35
05/12/2026 09:00 64 142.60
05/12/2026 09:00 3 142.65
05/12/2026 09:00 4 142.65
05/12/2026 09:00 1 142.70
05/12/2026 09:00 22 142.70
05/12/2026 09:00 26 142.70
05/12/2026 09:00 41 142.70
05/12/2026 09:00 76 142.70
05/12/2026 09:00 12 142.70
05/12/2026 09:00 23 142.70
05/12/2026 09:00 6 142.70
05/12/2026 09:00 4 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 43 142.70
05/12/2026 09:00 30 142.70
05/12/2026 09:00 51 142.70
05/12/2026 09:00 43 142.70
05/12/2026 09:00 4 142.70
05/12/2026 09:00 359 142.70
05/12/2026 09:00 119 142.70
05/12/2026 09:00 52 142.70
05/12/2026 09:00 31 142.70
05/12/2026 09:00 43 142.70
05/12/2026 09:00 37 142.70
05/12/2026 09:00 31 142.70
05/12/2026 09:00 43 142.70
05/12/2026 09:00 19 142.70
05/12/2026 09:00 218 142.70
05/12/2026 09:00 64 142.70
05/12/2026 09:00 237 142.70
05/12/2026 09:00 125 142.70
05/12/2026 09:00 77 142.70
05/12/2026 09:00 24 142.70
05/12/2026 09:00 79 142.70
05/12/2026 09:00 49 142.70
05/12/2026 09:00 30 142.70
05/12/2026 09:00 40 142.70
05/12/2026 09:00 230 142.70
05/12/2026 09:00 77 142.70
05/12/2026 09:00 74 142.70
05/12/2026 09:00 3 142.70
05/12/2026 09:00 171 142.70
05/12/2026 09:00 14 142.70
05/12/2026 09:00 6 142.70
05/12/2026 09:00 14 142.70
05/12/2026 09:00 14 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 2 142.70
05/12/2026 09:00 69 142.70
05/12/2026 09:00 6 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 21 142.70
05/12/2026 09:00 20 142.70
05/12/2026 09:00 13 142.70
05/12/2026 09:00 36 142.70
05/12/2026 09:00 4 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 311 142.70
05/12/2026 09:00 189 142.70
05/12/2026 09:00 35 142.70
05/12/2026 09:00 231 142.70
05/12/2026 09:00 769 142.70
05/12/2026 09:00 200 142.70
05/12/2026 09:00 9 142.70
05/12/2026 09:00 100 142.70
05/12/2026 09:00 59 142.70
05/12/2026 09:00 156 142.70
05/12/2026 09:00 47 142.70
05/12/2026 09:00 75 142.70
05/12/2026 09:00 236 142.70
05/12/2026 09:00 3 142.70
05/12/2026 09:00 5 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 2 142.70
05/12/2026 09:00 75 142.70
05/12/2026 09:00 2 142.70
05/12/2026 09:00 62 142.70
05/12/2026 09:00 21 142.70
05/12/2026 09:00 9 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 60 142.70
05/12/2026 09:00 11 142.70
05/12/2026 09:00 9 142.70
05/12/2026 09:00 3 142.70
05/12/2026 09:00 48 142.70
05/12/2026 09:00 11 142.70
05/12/2026 09:00 37 142.70
05/12/2026 09:00 10 142.70
05/12/2026 09:00 94 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 15 142.70
05/12/2026 09:00 37 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 6 142.70
05/12/2026 09:00 83 142.70
05/12/2026 09:00 12 142.70
05/12/2026 09:00 7 142.70
05/12/2026 09:00 27 142.70
05/12/2026 09:00 34 142.70
05/12/2026 09:00 66 142.70
05/12/2026 09:00 264 142.70
05/12/2026 09:00 4 142.70
05/12/2026 09:00 6 142.70
05/12/2026 09:00 76 142.70
05/12/2026 09:00 74 142.70
05/12/2026 09:00 10 142.70
05/12/2026 09:00 1 142.70
05/12/2026 09:00 15 142.70
05/12/2026 09:00 15 142.70