Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:30:04
|
Bid
03/10/2026 -
21:50:07
|
Bid Volume |
Ask
03/10/2026 -
18:54:09
|
Ask Volume |
|---|---|---|---|---|
|
140.90
+2.35
(
+1.70% )
|
0.00
|
604 |
0.00
|
107 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:30 | 153 | 140.90 |
| 03/10/2026 17:30 | 79 | 140.90 |
| 03/10/2026 17:30 | 294 | 140.90 |
| 03/10/2026 17:30 | 34 | 140.90 |
| 03/10/2026 17:30 | 232 | 140.90 |
| 03/10/2026 17:30 | 49 | 140.90 |
| 03/10/2026 17:30 | 108 | 140.90 |
| 03/10/2026 17:30 | 625 | 140.90 |
| 03/10/2026 17:30 | 325 | 140.90 |
| 03/10/2026 17:30 | 83 | 140.90 |
| 03/10/2026 17:30 | 40 | 140.90 |
| 03/10/2026 17:30 | 296 | 140.90 |
| 03/10/2026 17:30 | 12 | 140.90 |
| 03/10/2026 17:30 | 145 | 140.90 |
| 03/10/2026 17:30 | 75 | 140.90 |
| 03/10/2026 17:30 | 75 | 140.90 |
| 03/10/2026 17:30 | 189 | 140.90 |
| 03/10/2026 17:30 | 232 | 140.90 |
| 03/10/2026 17:30 | 297 | 140.90 |
| 03/10/2026 17:30 | 39 | 140.90 |
| 03/10/2026 17:30 | 40 | 140.90 |
| 03/10/2026 17:30 | 43 | 140.90 |
| 03/10/2026 17:30 | 201 | 140.90 |
| 03/10/2026 17:30 | 26 | 140.90 |
| 03/10/2026 17:30 | 420 | 140.90 |
| 03/10/2026 17:30 | 43 | 140.90 |
| 03/10/2026 17:30 | 100 | 140.90 |
| 03/10/2026 17:30 | 400 | 140.90 |
| 03/10/2026 17:30 | 81 | 140.90 |
| 03/10/2026 17:30 | 100 | 140.90 |
| 03/10/2026 17:30 | 500 | 140.90 |
| 03/10/2026 17:30 | 40 | 140.90 |
| 03/10/2026 17:30 | 40 | 140.90 |
| 03/10/2026 17:30 | 100 | 140.90 |
| 03/10/2026 17:30 | 2 | 140.90 |
| 03/10/2026 17:30 | 14 | 140.90 |
| 03/10/2026 17:30 | 170 | 140.90 |
| 03/10/2026 17:30 | 6 | 140.90 |
| 03/10/2026 17:30 | 634 | 140.90 |
| 03/10/2026 17:30 | 620 | 140.90 |
| 03/10/2026 17:30 | 1211 | 140.90 |
| 03/10/2026 17:30 | 349 | 140.90 |
| 03/10/2026 17:30 | 127 | 140.90 |
| 03/10/2026 17:30 | 48 | 140.90 |
| 03/10/2026 17:30 | 177 | 140.90 |
| 03/10/2026 17:30 | 128 | 140.90 |
| 03/10/2026 17:30 | 2788 | 140.90 |
| 03/10/2026 17:30 | 2509 | 140.90 |
| 03/10/2026 17:30 | 389 | 140.90 |
| 03/10/2026 17:30 | 744 | 140.90 |
| 03/10/2026 17:30 | 84 | 140.90 |
| 03/10/2026 17:30 | 2365 | 140.90 |
| 03/10/2026 17:30 | 36 | 140.90 |
| 03/10/2026 17:30 | 163 | 140.90 |
| 03/10/2026 17:30 | 51 | 140.90 |
| 03/10/2026 17:30 | 153 | 140.90 |
| 03/10/2026 17:30 | 720 | 140.90 |
| 03/10/2026 17:30 | 49 | 140.90 |
| 03/10/2026 17:30 | 70 | 140.90 |
| 03/10/2026 17:30 | 83 | 140.90 |
| 03/10/2026 17:30 | 459 | 140.90 |
| 03/10/2026 17:30 | 1649 | 140.90 |
| 03/10/2026 17:30 | 1095 | 140.90 |
| 03/10/2026 17:30 | 1038 | 140.90 |
| 03/10/2026 17:30 | 529 | 140.90 |
| 03/10/2026 17:30 | 253 | 140.90 |
| 03/10/2026 17:30 | 203 | 140.90 |
| 03/10/2026 17:30 | 280 | 140.90 |
| 03/10/2026 17:30 | 130 | 140.90 |
| 03/10/2026 17:30 | 116 | 140.90 |
| 03/10/2026 17:30 | 504 | 140.90 |
| 03/10/2026 17:30 | 707 | 140.90 |
| 03/10/2026 17:30 | 232 | 140.90 |
| 03/10/2026 17:30 | 158 | 140.90 |
| 03/10/2026 17:30 | 284 | 140.90 |
| 03/10/2026 17:30 | 324 | 140.90 |
| 03/10/2026 17:30 | 630 | 140.90 |
| 03/10/2026 17:30 | 204 | 140.90 |
| 03/10/2026 17:30 | 24 | 140.90 |
| 03/10/2026 17:30 | 420 | 140.90 |
| 03/10/2026 17:30 | 121 | 140.90 |
| 03/10/2026 17:30 | 86 | 140.90 |
| 03/10/2026 17:30 | 25 | 140.90 |
| 03/10/2026 17:30 | 188 | 140.90 |
| 03/10/2026 17:30 | 180 | 140.90 |
| 03/10/2026 17:30 | 348 | 140.90 |
| 03/10/2026 17:30 | 3 | 140.90 |
| 03/10/2026 17:30 | 61 | 140.90 |
| 03/10/2026 17:30 | 358 | 140.90 |
| 03/10/2026 17:30 | 27 | 140.90 |
| 03/10/2026 17:30 | 244 | 140.90 |
| 03/10/2026 17:30 | 170 | 140.90 |
| 03/10/2026 17:30 | 525 | 140.90 |
| 03/10/2026 17:30 | 325 | 140.90 |
| 03/10/2026 17:30 | 204 | 140.90 |
| 03/10/2026 17:30 | 88 | 140.90 |
| 03/10/2026 17:30 | 2397 | 140.90 |
| 03/10/2026 17:30 | 8 | 140.90 |
| 03/10/2026 17:30 | 259 | 140.90 |
| 03/10/2026 17:30 | 365 | 140.90 |
| 03/10/2026 17:30 | 29 | 140.90 |
| 03/10/2026 17:30 | 410 | 140.90 |
| 03/10/2026 17:30 | 23 | 140.90 |
| 03/10/2026 17:30 | 8 | 140.90 |
| 03/10/2026 17:30 | 1378 | 140.90 |
| 03/10/2026 17:30 | 126 | 140.90 |
| 03/10/2026 17:30 | 262 | 140.90 |
| 03/10/2026 17:30 | 459 | 140.90 |
| 03/10/2026 17:30 | 151 | 140.90 |
| 03/10/2026 17:30 | 130 | 140.90 |
| 03/10/2026 17:30 | 580 | 140.90 |
| 03/10/2026 17:30 | 400 | 140.90 |
| 03/10/2026 17:30 | 83 | 140.90 |
| 03/10/2026 17:30 | 766 | 140.90 |
| 03/10/2026 17:30 | 251 | 140.90 |
| 03/10/2026 17:30 | 163 | 140.90 |
| 03/10/2026 17:30 | 518 | 140.90 |
| 03/10/2026 17:30 | 403 | 140.90 |
| 03/10/2026 17:30 | 718 | 140.90 |
| 03/10/2026 17:30 | 250 | 140.90 |
| 03/10/2026 17:30 | 641 | 140.90 |
| 03/10/2026 17:30 | 2527 | 140.90 |
| 03/10/2026 17:30 | 2448 | 140.90 |
| 03/10/2026 17:30 | 766 | 140.90 |
| 03/10/2026 17:30 | 87 | 140.90 |
| 03/10/2026 17:30 | 3563 | 140.90 |
| 03/10/2026 17:30 | 3260 | 140.90 |
| 03/10/2026 17:30 | 561 | 140.90 |
| 03/10/2026 17:30 | 742 | 140.90 |
| 03/10/2026 17:30 | 100 | 140.90 |
| 03/10/2026 17:30 | 83 | 140.90 |
| 03/10/2026 17:30 | 389 | 140.90 |
| 03/10/2026 17:30 | 219 | 140.90 |
| 03/10/2026 17:30 | 212 | 140.90 |
| 03/10/2026 17:30 | 149 | 140.90 |
| 03/10/2026 17:30 | 716 | 140.90 |
| 03/10/2026 17:30 | 518 | 140.90 |
| 03/10/2026 17:30 | 208 | 140.90 |
| 03/10/2026 17:30 | 140 | 140.90 |
| 03/10/2026 17:30 | 144 | 140.90 |
| 03/10/2026 17:30 | 56 | 140.90 |
| 03/10/2026 17:30 | 54 | 140.90 |
| 03/10/2026 17:30 | 735 | 140.90 |
| 03/10/2026 17:30 | 1000 | 140.90 |
| 03/10/2026 17:30 | 400 | 140.90 |
| 03/10/2026 17:30 | 88 | 140.90 |
| 03/10/2026 17:30 | 208 | 140.90 |
| 03/10/2026 17:30 | 3 | 140.90 |
| 03/10/2026 17:30 | 126 | 140.90 |
| 03/10/2026 17:30 | 787 | 140.90 |
| 03/10/2026 17:30 | 399 | 140.90 |
| 03/10/2026 17:30 | 31 | 140.90 |
| 03/10/2026 17:30 | 1530 | 140.90 |
| 03/10/2026 17:30 | 279 | 140.90 |
| 03/10/2026 17:30 | 907 | 140.90 |
| 03/10/2026 17:30 | 276 | 140.90 |
| 03/10/2026 17:30 | 504 | 140.90 |
| 03/10/2026 17:30 | 686 | 140.90 |
| 03/10/2026 17:30 | 577 | 140.90 |
| 03/10/2026 17:30 | 189 | 140.90 |
| 03/10/2026 17:30 | 519 | 140.90 |
| 03/10/2026 17:30 | 95 | 140.90 |
| 03/10/2026 17:30 | 10 | 140.90 |
| 03/10/2026 17:30 | 172 | 140.90 |
| 03/10/2026 17:30 | 575 | 140.90 |
| 03/10/2026 17:30 | 199 | 140.90 |
| 03/10/2026 17:30 | 125 | 140.90 |
| 03/10/2026 17:30 | 674 | 140.90 |
| 03/10/2026 17:30 | 150 | 140.90 |
| 03/10/2026 17:30 | 4 | 140.90 |
| 03/10/2026 17:30 | 155 | 140.90 |
| 03/10/2026 17:30 | 314 | 140.90 |
| 03/10/2026 17:30 | 45 | 140.90 |
| 03/10/2026 17:30 | 44 | 140.90 |
| 03/10/2026 17:30 | 135 | 140.90 |
| 03/10/2026 17:30 | 196 | 140.90 |
| 03/10/2026 17:30 | 90 | 140.90 |
| 03/10/2026 17:30 | 25 | 140.90 |
| 03/10/2026 17:30 | 5891 | 140.90 |
| 03/10/2026 17:30 | 2113 | 140.90 |
| 03/10/2026 17:30 | 2117 | 140.90 |
| 03/10/2026 17:30 | 615 | 140.90 |
| 03/10/2026 17:30 | 5601 | 140.90 |
| 03/10/2026 17:30 | 5 | 140.90 |
| 03/10/2026 17:30 | 197 | 140.90 |
| 03/10/2026 17:30 | 2138 | 140.90 |
| 03/10/2026 17:30 | 28 | 140.90 |
| 03/10/2026 17:30 | 11 | 140.90 |
| 03/10/2026 17:30 | 692 | 140.90 |
| 03/10/2026 17:30 | 716 | 140.90 |
| 03/10/2026 17:30 | 388 | 140.90 |
| 03/10/2026 17:30 | 658 | 140.90 |
| 03/10/2026 17:30 | 72 | 140.90 |
| 03/10/2026 17:30 | 24 | 140.90 |
| 03/10/2026 17:30 | 376 | 140.90 |
| 03/10/2026 17:30 | 430 | 140.90 |
| 03/10/2026 17:30 | 164 | 140.90 |
| 03/10/2026 17:30 | 158 | 140.90 |
| 03/10/2026 17:30 | 435 | 140.90 |
| 03/10/2026 17:30 | 281 | 140.90 |
| 03/10/2026 17:30 | 60 | 140.90 |
| 03/10/2026 17:30 | 259 | 140.90 |
| 03/10/2026 17:30 | 255 | 140.90 |
| 03/10/2026 17:30 | 6 | 140.90 |
| 03/10/2026 17:30 | 63 | 140.90 |
| 03/10/2026 17:30 | 1474 | 140.90 |
| 03/10/2026 17:30 | 391 | 140.90 |
| 03/10/2026 17:30 | 381 | 140.90 |
| 03/10/2026 17:30 | 301 | 140.90 |
| 03/10/2026 17:30 | 1 | 140.90 |
| 03/10/2026 17:30 | 1147 | 140.90 |
| 03/10/2026 17:30 | 158 | 140.90 |
| 03/10/2026 17:30 | 195 | 140.90 |
| 03/10/2026 17:30 | 146 | 140.90 |
| 03/10/2026 17:30 | 400 | 140.90 |
| 03/10/2026 17:30 | 1458 | 140.90 |
| 03/10/2026 17:30 | 939 | 140.90 |
| 03/10/2026 17:30 | 143 | 140.90 |
| 03/10/2026 17:30 | 171 | 140.90 |
| 03/10/2026 17:30 | 1444 | 140.90 |
| 03/10/2026 17:30 | 473 | 140.90 |
| 03/10/2026 17:30 | 1810 | 140.90 |
| 03/10/2026 17:30 | 385 | 140.90 |
| 03/10/2026 17:30 | 2185 | 140.90 |
| 03/10/2026 17:30 | 283 | 140.90 |
| 03/10/2026 17:30 | 146 | 140.90 |
| 03/10/2026 17:30 | 204 | 140.90 |
| 03/10/2026 17:30 | 1 | 140.90 |
| 03/10/2026 17:30 | 275 | 140.90 |
| 03/10/2026 17:30 | 2179 | 140.90 |
| 03/10/2026 17:30 | 310 | 140.90 |
| 03/10/2026 17:30 | 168 | 140.90 |
| 03/10/2026 17:30 | 141 | 140.90 |
| 03/10/2026 17:30 | 103 | 140.90 |
| 03/10/2026 17:30 | 2191 | 140.90 |
| 03/10/2026 17:30 | 280 | 140.90 |
| 03/10/2026 17:30 | 451 | 140.90 |
| 03/10/2026 17:30 | 435 | 140.90 |
| 03/10/2026 17:30 | 2912 | 140.90 |
| 03/10/2026 17:30 | 80 | 140.90 |
| 03/10/2026 17:30 | 209 | 140.90 |
| 03/10/2026 17:30 | 322 | 140.90 |
| 03/10/2026 17:30 | 122 | 140.90 |
| 03/10/2026 17:30 | 14 | 140.90 |
| 03/10/2026 17:30 | 373 | 140.90 |
| 03/10/2026 17:30 | 9 | 140.90 |
| 03/10/2026 17:30 | 2745 | 140.90 |
| 03/10/2026 17:30 | 708 | 140.90 |
| 03/10/2026 17:30 | 6894 | 140.90 |
| 03/10/2026 17:30 | 661 | 140.90 |
| 03/10/2026 17:30 | 2052 | 140.90 |
| 03/10/2026 17:30 | 1320 | 140.90 |
| 03/10/2026 17:30 | 3646 | 140.90 |
| 03/10/2026 17:30 | 222 | 140.90 |
| 03/10/2026 17:30 | 246 | 140.90 |
| 03/10/2026 17:30 | 1059 | 140.90 |
| 03/10/2026 17:30 | 1131 | 140.90 |
| 03/10/2026 17:30 | 9799 | 140.90 |
| 03/10/2026 17:30 | 501 | 140.90 |
| 03/10/2026 17:30 | 2335 | 140.90 |
| 03/10/2026 17:30 | 24 | 140.90 |
| 03/10/2026 17:30 | 156 | 140.90 |
| 03/10/2026 17:30 | 706 | 140.90 |
| 03/10/2026 17:30 | 182 | 140.90 |
| 03/10/2026 17:30 | 450 | 140.90 |
| 03/10/2026 17:30 | 91 | 140.90 |
| 03/10/2026 17:30 | 6 | 140.90 |
| 03/10/2026 17:30 | 8 | 140.90 |
| 03/10/2026 17:30 | 7 | 140.90 |
| 03/10/2026 17:30 | 562 | 140.90 |
| 03/10/2026 17:30 | 4 | 140.90 |
| 03/10/2026 17:30 | 1367 | 140.90 |
| 03/10/2026 17:30 | 31 | 140.90 |
| 03/10/2026 17:30 | 515 | 140.90 |
| 03/10/2026 17:30 | 1954 | 140.90 |
| 03/10/2026 17:30 | 757 | 140.90 |
| 03/10/2026 17:30 | 2549 | 140.90 |
| 03/10/2026 17:30 | 2117 | 140.90 |
| 03/10/2026 17:30 | 615 | 140.90 |
| 03/10/2026 17:30 | 2671 | 140.90 |
| 03/10/2026 17:30 | 819 | 140.90 |
| 03/10/2026 17:30 | 276 | 140.90 |
| 03/10/2026 17:30 | 1593 | 140.90 |
| 03/10/2026 17:30 | 242 | 140.90 |
| 03/10/2026 17:30 | 689 | 140.90 |
| 03/10/2026 17:30 | 126 | 140.90 |
| 03/10/2026 17:30 | 48 | 140.90 |
| 03/10/2026 17:30 | 144 | 140.90 |
| 03/10/2026 17:30 | 240 | 140.90 |
| 03/10/2026 17:30 | 2463 | 140.90 |
| 03/10/2026 17:30 | 1093 | 140.90 |
| 03/10/2026 17:30 | 24 | 140.90 |
| 03/10/2026 17:30 | 27 | 140.90 |
| 03/10/2026 17:30 | 4245 | 140.90 |
| 03/10/2026 17:30 | 194 | 140.90 |
| 03/10/2026 17:30 | 74 | 140.90 |
| 03/10/2026 17:30 | 27 | 140.90 |
| 03/10/2026 17:30 | 490 | 140.90 |
| 03/10/2026 17:30 | 755 | 140.90 |
| 03/10/2026 17:30 | 833 | 140.90 |
| 03/10/2026 17:30 | 8 | 140.90 |
| 03/10/2026 17:30 | 2132 | 140.90 |
| 03/10/2026 17:30 | 1176 | 140.90 |
| 03/10/2026 17:30 | 1886 | 140.90 |
| 03/10/2026 17:30 | 328 | 140.90 |
| 03/10/2026 17:30 | 4056 | 140.90 |
| 03/10/2026 17:30 | 310 | 140.90 |
| 03/10/2026 17:30 | 1223 | 140.90 |
| 03/10/2026 17:30 | 1047 | 140.90 |
| 03/10/2026 17:30 | 3140 | 140.90 |
| 03/10/2026 17:30 | 1625 | 140.90 |
| 03/10/2026 17:30 | 2449 | 140.90 |
| 03/10/2026 17:30 | 1703 | 140.90 |
| 03/10/2026 17:30 | 127 | 140.90 |
| 03/10/2026 17:30 | 1955 | 140.90 |
| 03/10/2026 17:30 | 84 | 140.90 |
| 03/10/2026 17:30 | 6 | 140.90 |
| 03/10/2026 17:30 | 3490 | 140.90 |
| 03/10/2026 17:30 | 46 | 140.90 |
| 03/10/2026 17:30 | 249 | 140.90 |
| 03/10/2026 17:30 | 739 | 140.90 |
| 03/10/2026 17:30 | 622 | 140.90 |
| 03/10/2026 17:30 | 104 | 140.90 |
| 03/10/2026 17:30 | 825 | 140.90 |
| 03/10/2026 17:30 | 190 | 140.90 |
| 03/10/2026 17:30 | 102 | 140.90 |
| 03/10/2026 17:30 | 157 | 140.90 |
| 03/10/2026 17:30 | 66 | 140.90 |
| 03/10/2026 17:30 | 411 | 140.90 |
| 03/10/2026 17:30 | 2387 | 140.90 |
| 03/10/2026 17:30 | 21 | 140.90 |
| 03/10/2026 17:30 | 51 | 140.90 |
| 03/10/2026 17:30 | 108 | 140.90 |
| 03/10/2026 17:30 | 99 | 140.90 |
| 03/10/2026 17:30 | 44 | 140.90 |
| 03/10/2026 17:30 | 2742 | 140.90 |
| 03/10/2026 17:30 | 1563 | 140.90 |
| 03/10/2026 17:30 | 7327 | 140.90 |
| 03/10/2026 17:30 | 40 | 140.90 |
| 03/10/2026 17:30 | 50 | 140.90 |
| 03/10/2026 17:30 | 187 | 140.90 |
| 03/10/2026 17:30 | 270 | 140.90 |
| 03/10/2026 17:30 | 827 | 140.90 |
| 03/10/2026 17:30 | 828 | 140.90 |
| 03/10/2026 17:30 | 3081 | 140.90 |
| 03/10/2026 17:30 | 1394 | 140.90 |
| 03/10/2026 17:30 | 425 | 140.90 |
| 03/10/2026 17:30 | 1504 | 140.90 |
| 03/10/2026 17:30 | 10 | 140.90 |
| 03/10/2026 17:30 | 438 | 140.90 |
| 03/10/2026 17:30 | 2360 | 140.90 |
| 03/10/2026 17:30 | 591 | 140.90 |
| 03/10/2026 17:30 | 1176 | 140.90 |
| 03/10/2026 17:30 | 1190 | 140.90 |
| 03/10/2026 17:30 | 254 | 140.90 |
| 03/10/2026 17:30 | 1417 | 140.90 |
| 03/10/2026 17:30 | 509 | 140.90 |
| 03/10/2026 17:30 | 608 | 140.90 |
| 03/10/2026 17:30 | 537 | 140.90 |
| 03/10/2026 17:30 | 4041 | 140.90 |
| 03/10/2026 17:30 | 107 | 140.90 |
| 03/10/2026 17:30 | 2392 | 140.90 |
| 03/10/2026 17:30 | 216 | 140.90 |
| 03/10/2026 17:30 | 18 | 140.90 |
| 03/10/2026 17:30 | 943 | 140.90 |
| 03/10/2026 17:30 | 71 | 140.90 |
| 03/10/2026 17:30 | 1775 | 140.90 |
| 03/10/2026 17:30 | 18 | 140.90 |
| 03/10/2026 17:30 | 27 | 140.90 |
| 03/10/2026 17:30 | 99 | 140.90 |
| 03/10/2026 17:30 | 28 | 140.90 |
| 03/10/2026 17:30 | 188 | 140.90 |
| 03/10/2026 17:30 | 290 | 140.90 |
| 03/10/2026 17:30 | 177 | 140.90 |
| 03/10/2026 17:30 | 152 | 140.90 |
| 03/10/2026 17:30 | 65 | 140.90 |
| 03/10/2026 17:30 | 750 | 140.90 |
| 03/10/2026 17:30 | 2570 | 140.90 |
| 03/10/2026 17:30 | 439 | 140.90 |
| 03/10/2026 17:30 | 124 | 140.90 |
| 03/10/2026 17:30 | 896 | 140.90 |
| 03/10/2026 17:30 | 112 | 140.90 |
| 03/10/2026 17:30 | 14 | 140.90 |
| 03/10/2026 17:30 | 410 | 140.90 |
| 03/10/2026 17:30 | 458 | 140.90 |
| 03/10/2026 17:30 | 291 | 140.90 |
| 03/10/2026 17:30 | 385 | 140.90 |
| 03/10/2026 17:30 | 573 | 140.90 |
| 03/10/2026 17:30 | 67 | 140.90 |
| 03/10/2026 17:30 | 200 | 140.90 |
| 03/10/2026 17:30 | 244 | 140.90 |
| 03/10/2026 17:30 | 231 | 140.90 |
| 03/10/2026 17:30 | 619 | 140.90 |
| 03/10/2026 17:30 | 436 | 140.90 |
| 03/10/2026 17:30 | 18 | 140.90 |
| 03/10/2026 17:30 | 9 | 140.90 |
| 03/10/2026 17:30 | 10 | 140.90 |
| 03/10/2026 17:30 | 29 | 140.90 |
| 03/10/2026 17:30 | 4 | 140.90 |
| 03/10/2026 17:30 | 249 | 140.90 |
| 03/10/2026 17:30 | 43 | 140.90 |
| 03/10/2026 17:30 | 432 | 140.90 |
| 03/10/2026 17:30 | 792 | 140.90 |
| 03/10/2026 17:30 | 276 | 140.90 |
| 03/10/2026 17:30 | 170 | 140.90 |
| 03/10/2026 17:30 | 8 | 140.90 |
| 03/10/2026 17:30 | 695 | 140.90 |
| 03/10/2026 17:30 | 2 | 140.90 |
| 03/10/2026 17:30 | 473 | 140.90 |
| 03/10/2026 17:30 | 430 | 140.90 |
| 03/10/2026 17:30 | 90 | 140.90 |
| 03/10/2026 17:30 | 258 | 140.90 |
| 03/10/2026 17:30 | 191 | 140.90 |
| 03/10/2026 17:30 | 1096 | 140.90 |
| 03/10/2026 17:30 | 1081 | 140.90 |
| 03/10/2026 17:30 | 178 | 140.90 |
| 03/10/2026 17:30 | 14 | 140.90 |
| 03/10/2026 17:30 | 24 | 140.90 |
| 03/10/2026 17:19 | 26 | 141.60 |
| 03/10/2026 17:19 | 12 | 141.60 |
| 03/10/2026 17:19 | 26 | 141.60 |
| 03/10/2026 17:19 | 97 | 141.55 |
| 03/10/2026 17:19 | 90 | 141.55 |
| 03/10/2026 17:19 | 120 | 141.55 |
| 03/10/2026 17:19 | 107 | 141.50 |
| 03/10/2026 17:19 | 28 | 141.45 |
| 03/10/2026 17:19 | 14 | 141.45 |
| 03/10/2026 17:19 | 120 | 141.45 |
| 03/10/2026 17:19 | 69 | 141.45 |
| 03/10/2026 17:19 | 59 | 141.40 |
| 03/10/2026 17:19 | 32 | 141.40 |
| 03/10/2026 17:19 | 80 | 141.40 |
| 03/10/2026 17:19 | 71 | 141.45 |
| 03/10/2026 17:19 | 40 | 141.40 |
| 03/10/2026 17:19 | 63 | 141.50 |
| 03/10/2026 17:19 | 90 | 141.50 |
| 03/10/2026 17:19 | 120 | 141.50 |
| 03/10/2026 17:19 | 32 | 141.50 |
| 03/10/2026 17:19 | 46 | 141.50 |
| 03/10/2026 17:18 | 32 | 141.50 |
| 03/10/2026 17:18 | 120 | 141.50 |
| 03/10/2026 17:18 | 11 | 141.50 |
| 03/10/2026 17:18 | 1 | 141.50 |
| 03/10/2026 17:18 | 11 | 141.45 |
| 03/10/2026 17:18 | 7 | 141.45 |
| 03/10/2026 17:18 | 9 | 141.45 |
| 03/10/2026 17:18 | 33 | 141.45 |
| 03/10/2026 17:17 | 12 | 141.45 |
| 03/10/2026 17:17 | 10 | 141.50 |
| 03/10/2026 17:17 | 60 | 141.50 |
| 03/10/2026 17:17 | 120 | 141.50 |
| 03/10/2026 17:17 | 37 | 141.50 |
| 03/10/2026 17:17 | 12 | 141.50 |
| 03/10/2026 17:17 | 120 | 141.50 |
| 03/10/2026 17:16 | 56 | 141.55 |
| 03/10/2026 17:16 | 84 | 141.55 |
| 03/10/2026 17:16 | 70 | 141.50 |
| 03/10/2026 17:16 | 36 | 141.50 |
| 03/10/2026 17:16 | 27 | 141.55 |
| 03/10/2026 17:16 | 8 | 141.55 |
| 03/10/2026 17:16 | 35 | 141.55 |
| 03/10/2026 17:16 | 46 | 141.55 |
| 03/10/2026 17:16 | 84 | 141.50 |
| 03/10/2026 17:16 | 72 | 141.50 |
| 03/10/2026 17:16 | 27 | 141.50 |
| 03/10/2026 17:16 | 1 | 141.50 |
| 03/10/2026 17:15 | 120 | 141.45 |
| 03/10/2026 17:15 | 25 | 141.55 |
| 03/10/2026 17:15 | 38 | 141.45 |
| 03/10/2026 17:15 | 3 | 141.55 |
| 03/10/2026 17:15 | 5 | 141.55 |
| 03/10/2026 17:15 | 30 | 141.55 |
| 03/10/2026 17:14 | 350 | 141.60 |
| 03/10/2026 17:14 | 350 | 141.60 |
| 03/10/2026 17:13 | 29 | 141.60 |
| 03/10/2026 17:13 | 29 | 141.50 |
| 03/10/2026 17:13 | 90 | 141.50 |
| 03/10/2026 17:13 | 48 | 141.50 |
| 03/10/2026 17:12 | 34 | 141.45 |
| 03/10/2026 17:12 | 120 | 141.45 |
| 03/10/2026 17:12 | 16 | 141.50 |
| 03/10/2026 17:12 | 90 | 141.50 |
| 03/10/2026 17:12 | 23 | 141.50 |
| 03/10/2026 17:12 | 9 | 141.50 |
| 03/10/2026 17:12 | 90 | 141.45 |
| 03/10/2026 17:12 | 120 | 141.45 |
| 03/10/2026 17:12 | 13 | 141.55 |
| 03/10/2026 17:12 | 22 | 141.55 |
| 03/10/2026 17:12 | 1 | 141.55 |
| 03/10/2026 17:12 | 90 | 141.55 |
| 03/10/2026 17:11 | 120 | 141.60 |
| 03/10/2026 17:11 | 90 | 141.60 |
| 03/10/2026 17:11 | 120 | 141.55 |
| 03/10/2026 17:11 | 90 | 141.55 |
| 03/10/2026 17:11 | 120 | 141.55 |
| 03/10/2026 17:11 | 28 | 141.50 |
| 03/10/2026 17:11 | 14 | 141.50 |
| 03/10/2026 17:11 | 39 | 141.45 |
| 03/10/2026 17:11 | 45 | 141.50 |
| 03/10/2026 17:11 | 15 | 141.50 |
| 03/10/2026 17:11 | 21 | 141.50 |
| 03/10/2026 17:11 | 8 | 141.50 |
| 03/10/2026 17:11 | 90 | 141.50 |
| 03/10/2026 17:10 | 72 | 141.50 |
| 03/10/2026 17:10 | 35 | 141.50 |
| 03/10/2026 17:10 | 90 | 141.50 |
| 03/10/2026 17:10 | 12 | 141.50 |
| 03/10/2026 17:10 | 73 | 141.55 |
| 03/10/2026 17:10 | 90 | 141.55 |
| 03/10/2026 17:10 | 120 | 141.55 |
| 03/10/2026 17:10 | 14 | 141.50 |
| 03/10/2026 17:10 | 90 | 141.45 |
| 03/10/2026 17:10 | 120 | 141.45 |
| 03/10/2026 17:10 | 109 | 141.40 |
| 03/10/2026 17:10 | 11 | 141.35 |
| 03/10/2026 17:09 | 90 | 141.35 |
| 03/10/2026 17:09 | 35 | 141.35 |
| 03/10/2026 17:09 | 90 | 141.40 |
| 03/10/2026 17:09 | 120 | 141.45 |
| 03/10/2026 17:09 | 17 | 141.40 |
| 03/10/2026 17:09 | 20 | 141.40 |
| 03/10/2026 17:09 | 16 | 141.40 |
| 03/10/2026 17:09 | 57 | 141.35 |
| 03/10/2026 17:09 | 105 | 141.35 |
| 03/10/2026 17:09 | 11 | 141.35 |
| 03/10/2026 17:09 | 100 | 141.35 |
| 03/10/2026 17:09 | 86 | 141.35 |
| 03/10/2026 17:09 | 90 | 141.35 |
| 03/10/2026 17:09 | 48 | 141.35 |
| 03/10/2026 17:09 | 74 | 141.35 |
| 03/10/2026 17:09 | 120 | 141.35 |
| 03/10/2026 17:09 | 118 | 141.35 |
| 03/10/2026 17:09 | 52 | 141.40 |
| 03/10/2026 17:09 | 75 | 141.40 |
| 03/10/2026 17:09 | 48 | 141.40 |
| 03/10/2026 17:09 | 90 | 141.40 |
| 03/10/2026 17:09 | 120 | 141.40 |
| 03/10/2026 17:08 | 38 | 141.45 |
| 03/10/2026 17:08 | 43 | 141.50 |
| 03/10/2026 17:08 | 57 | 141.50 |
| 03/10/2026 17:08 | 58 | 141.50 |
| 03/10/2026 17:08 | 50 | 141.50 |
| 03/10/2026 17:08 | 200 | 141.50 |
| 03/10/2026 17:08 | 25 | 141.50 |
| 03/10/2026 17:08 | 136 | 141.60 |
| 03/10/2026 17:08 | 90 | 141.60 |
| 03/10/2026 17:08 | 13 | 141.60 |
| 03/10/2026 17:08 | 90 | 141.55 |
| 03/10/2026 17:08 | 77 | 141.55 |
| 03/10/2026 17:08 | 43 | 141.55 |
| 03/10/2026 17:08 | 14 | 141.55 |
| 03/10/2026 17:07 | 11 | 141.55 |
| 03/10/2026 17:07 | 45 | 141.55 |
| 03/10/2026 17:07 | 56 | 141.55 |
| 03/10/2026 17:07 | 42 | 141.55 |
| 03/10/2026 17:07 | 44 | 141.55 |
| 03/10/2026 17:06 | 53 | 141.60 |
| 03/10/2026 17:06 | 8 | 141.60 |
| 03/10/2026 17:06 | 63 | 141.60 |
| 03/10/2026 17:06 | 116 | 141.65 |
| 03/10/2026 17:06 | 62 | 141.60 |
| 03/10/2026 17:06 | 66 | 141.60 |
| 03/10/2026 17:05 | 90 | 141.55 |
| 03/10/2026 17:05 | 45 | 141.55 |
| 03/10/2026 17:05 | 16 | 141.55 |
| 03/10/2026 17:05 | 125 | 141.55 |
| 03/10/2026 17:05 | 77 | 141.55 |
| 03/10/2026 17:05 | 109 | 141.55 |
| 03/10/2026 17:05 | 32 | 141.55 |
| 03/10/2026 17:05 | 90 | 141.70 |
| 03/10/2026 17:05 | 99 | 141.70 |
| 03/10/2026 17:05 | 21 | 141.70 |
| 03/10/2026 17:05 | 62 | 141.60 |
| 03/10/2026 17:05 | 32 | 141.60 |
| 03/10/2026 17:05 | 120 | 141.60 |
| 03/10/2026 17:05 | 120 | 141.65 |
| 03/10/2026 17:05 | 1445 | 141.70 |
| 03/10/2026 17:05 | 1627 | 141.70 |
| 03/10/2026 17:05 | 120 | 141.70 |
| 03/10/2026 17:05 | 69 | 141.70 |
| 03/10/2026 17:05 | 22 | 141.70 |
| 03/10/2026 17:05 | 50 | 141.70 |
| 03/10/2026 17:05 | 65 | 141.70 |
| 03/10/2026 17:05 | 77 | 141.70 |
| 03/10/2026 17:05 | 70 | 141.70 |
| 03/10/2026 17:05 | 122 | 141.70 |
| 03/10/2026 17:05 | 54 | 141.70 |
| 03/10/2026 17:05 | 69 | 141.70 |
| 03/10/2026 17:05 | 90 | 141.70 |
| 03/10/2026 17:05 | 120 | 141.70 |
| 03/10/2026 17:05 | 12 | 141.65 |
| 03/10/2026 17:05 | 27 | 141.65 |
| 03/10/2026 17:05 | 90 | 141.65 |
| 03/10/2026 17:05 | 54 | 141.65 |
| 03/10/2026 17:05 | 127 | 141.65 |
| 03/10/2026 17:05 | 69 | 141.65 |
| 03/10/2026 17:05 | 120 | 141.65 |
| 03/10/2026 17:05 | 3 | 141.65 |
| 03/10/2026 17:04 | 90 | 141.65 |
| 03/10/2026 17:04 | 32 | 141.65 |
| 03/10/2026 17:04 | 120 | 141.70 |
| 03/10/2026 17:04 | 70 | 141.70 |
| 03/10/2026 17:04 | 66 | 141.75 |
| 03/10/2026 17:04 | 120 | 141.70 |
| 03/10/2026 17:04 | 3 | 141.70 |
| 03/10/2026 17:04 | 25 | 141.70 |
| 03/10/2026 17:04 | 31 | 141.65 |
| 03/10/2026 17:04 | 49 | 141.65 |
| 03/10/2026 17:04 | 20 | 141.65 |
| 03/10/2026 17:04 | 21 | 141.65 |
| 03/10/2026 17:04 | 15 | 141.65 |
| 03/10/2026 17:04 | 20 | 141.65 |
| 03/10/2026 17:03 | 2 | 141.70 |
| 03/10/2026 17:03 | 59 | 141.70 |
| 03/10/2026 17:03 | 25 | 141.75 |
| 03/10/2026 17:02 | 32 | 141.75 |
| 03/10/2026 17:02 | 90 | 141.75 |
| 03/10/2026 17:02 | 14 | 141.85 |
| 03/10/2026 17:02 | 18 | 141.85 |
| 03/10/2026 17:02 | 47 | 141.85 |
| 03/10/2026 17:02 | 19 | 141.90 |
| 03/10/2026 17:02 | 90 | 141.90 |
| 03/10/2026 17:02 | 120 | 141.90 |
| 03/10/2026 17:01 | 32 | 141.90 |
| 03/10/2026 17:01 | 58 | 141.90 |
| 03/10/2026 17:01 | 85 | 141.90 |
| 03/10/2026 17:01 | 124 | 141.90 |
| 03/10/2026 17:01 | 86 | 141.90 |
| 03/10/2026 17:01 | 90 | 141.90 |
| 03/10/2026 17:01 | 71 | 141.90 |
| 03/10/2026 17:01 | 108 | 141.95 |
| 03/10/2026 17:01 | 12 | 141.95 |
| 03/10/2026 17:01 | 32 | 141.95 |
| 03/10/2026 17:01 | 120 | 142.00 |
| 03/10/2026 17:01 | 8 | 142.00 |
| 03/10/2026 17:01 | 14 | 141.95 |
| 03/10/2026 17:01 | 1 | 141.95 |
| 03/10/2026 17:01 | 48 | 141.95 |
| 03/10/2026 17:00 | 17 | 141.90 |
| 03/10/2026 17:00 | 45 | 141.90 |
| 03/10/2026 17:00 | 17 | 141.95 |
| 03/10/2026 17:00 | 20 | 141.95 |
| 03/10/2026 17:00 | 22 | 141.95 |
| 03/10/2026 17:00 | 41 | 142.00 |
| 03/10/2026 17:00 | 14 | 142.00 |
| 03/10/2026 16:59 | 32 | 142.00 |
| 03/10/2026 16:59 | 167 | 142.00 |
| 03/10/2026 16:59 | 19 | 142.00 |
| 03/10/2026 16:59 | 28 | 142.00 |
| 03/10/2026 16:59 | 61 | 142.00 |
| 03/10/2026 16:58 | 4 | 141.95 |
| 03/10/2026 16:57 | 23 | 142.00 |
| 03/10/2026 16:57 | 55 | 142.00 |
| 03/10/2026 16:57 | 17 | 142.00 |
| 03/10/2026 16:57 | 94 | 142.00 |
| 03/10/2026 16:57 | 48 | 142.00 |
| 03/10/2026 16:57 | 120 | 142.00 |
| 03/10/2026 16:57 | 16 | 142.00 |
| 03/10/2026 16:57 | 16 | 142.00 |
| 03/10/2026 16:57 | 120 | 141.95 |
| 03/10/2026 16:56 | 109 | 141.95 |
| 03/10/2026 16:56 | 30 | 142.00 |
| 03/10/2026 16:56 | 22 | 142.00 |
| 03/10/2026 16:56 | 120 | 142.00 |
| 03/10/2026 16:56 | 17 | 141.95 |
| 03/10/2026 16:56 | 3 | 141.95 |
| 03/10/2026 16:56 | 26 | 142.00 |
| 03/10/2026 16:55 | 83 | 141.95 |
| 03/10/2026 16:55 | 48 | 141.95 |
| 03/10/2026 16:55 | 90 | 141.95 |
| 03/10/2026 16:55 | 90 | 141.95 |
| 03/10/2026 16:55 | 30 | 141.95 |
| 03/10/2026 16:55 | 20 | 141.95 |
| 03/10/2026 16:54 | 2 | 141.90 |
| 03/10/2026 16:54 | 22 | 142.00 |
| 03/10/2026 16:54 | 32 | 142.00 |
| 03/10/2026 16:54 | 100 | 142.00 |
| 03/10/2026 16:54 | 50 | 142.00 |
| 03/10/2026 16:53 | 9 | 142.15 |
| 03/10/2026 16:53 | 32 | 142.15 |
| 03/10/2026 16:52 | 32 | 142.20 |
| 03/10/2026 16:52 | 145 | 142.20 |
| 03/10/2026 16:52 | 36 | 142.20 |
| 03/10/2026 16:51 | 29 | 142.30 |
| 03/10/2026 16:51 | 32 | 142.30 |
| 03/10/2026 16:51 | 38 | 142.35 |
| 03/10/2026 16:51 | 2 | 142.35 |
| 03/10/2026 16:50 | 36 | 142.40 |
| 03/10/2026 16:50 | 63 | 142.40 |
| 03/10/2026 16:49 | 39 | 142.35 |
| 03/10/2026 16:49 | 25 | 142.45 |
| 03/10/2026 16:49 | 26 | 142.45 |
| 03/10/2026 16:49 | 32 | 142.50 |
| 03/10/2026 16:49 | 70 | 142.50 |
| 03/10/2026 16:49 | 108 | 142.55 |
| 03/10/2026 16:49 | 68 | 142.55 |
| 03/10/2026 16:48 | 120 | 142.50 |
| 03/10/2026 16:47 | 16 | 142.60 |
| 03/10/2026 16:47 | 63 | 142.55 |
| 03/10/2026 16:46 | 62 | 142.55 |
| 03/10/2026 16:46 | 10 | 142.60 |
| 03/10/2026 16:46 | 55 | 142.60 |
| 03/10/2026 16:46 | 32 | 142.60 |
| 03/10/2026 16:46 | 120 | 142.60 |
| 03/10/2026 16:46 | 10 | 142.65 |
| 03/10/2026 16:46 | 39 | 142.65 |
| 03/10/2026 16:46 | 14 | 142.60 |
| 03/10/2026 16:46 | 1 | 142.55 |
| 03/10/2026 16:46 | 81 | 142.55 |
| 03/10/2026 16:46 | 3 | 142.55 |
| 03/10/2026 16:45 | 12 | 142.60 |
| 03/10/2026 16:45 | 119 | 142.60 |
| 03/10/2026 16:45 | 51 | 142.60 |
| 03/10/2026 16:45 | 56 | 142.60 |
| 03/10/2026 16:45 | 25 | 142.60 |
| 03/10/2026 16:45 | 120 | 142.60 |
| 03/10/2026 16:45 | 62 | 142.50 |
| 03/10/2026 16:45 | 15 | 142.50 |
| 03/10/2026 16:45 | 12 | 142.50 |
| 03/10/2026 16:45 | 7 | 142.45 |
| 03/10/2026 16:45 | 39 | 142.45 |
| 03/10/2026 16:44 | 17 | 142.40 |
| 03/10/2026 16:44 | 39 | 142.40 |
| 03/10/2026 16:44 | 59 | 142.40 |
| 03/10/2026 16:44 | 12 | 142.40 |
| 03/10/2026 16:44 | 88 | 142.40 |
| 03/10/2026 16:44 | 32 | 142.40 |
| 03/10/2026 16:44 | 118 | 142.40 |
| 03/10/2026 16:44 | 44 | 142.40 |
| 03/10/2026 16:44 | 6 | 142.35 |
| 03/10/2026 16:44 | 60 | 142.35 |
| 03/10/2026 16:44 | 7 | 142.35 |
| 03/10/2026 16:43 | 63 | 142.30 |
| 03/10/2026 16:43 | 11 | 142.30 |
| 03/10/2026 16:42 | 30 | 142.30 |
| 03/10/2026 16:42 | 15 | 142.25 |
| 03/10/2026 16:42 | 120 | 142.25 |
| 03/10/2026 16:42 | 11 | 142.25 |
| 03/10/2026 16:42 | 42 | 142.25 |
| 03/10/2026 16:42 | 23 | 142.25 |
| 03/10/2026 16:42 | 1 | 142.20 |
| 03/10/2026 16:41 | 17 | 142.20 |
| 03/10/2026 16:41 | 16 | 142.20 |
| 03/10/2026 16:41 | 55 | 142.20 |
| 03/10/2026 16:41 | 65 | 142.20 |
| 03/10/2026 16:40 | 14 | 142.25 |
| 03/10/2026 16:40 | 171 | 142.25 |
| 03/10/2026 16:40 | 70 | 142.20 |
| 03/10/2026 16:40 | 5 | 142.15 |
| 03/10/2026 16:40 | 99 | 142.20 |
| 03/10/2026 16:40 | 21 | 142.20 |
| 03/10/2026 16:40 | 27 | 142.15 |
| 03/10/2026 16:40 | 64 | 142.15 |
| 03/10/2026 16:40 | 65 | 142.15 |
| 03/10/2026 16:40 | 1 | 142.10 |
| 03/10/2026 16:39 | 23 | 142.20 |
| 03/10/2026 16:39 | 120 | 142.20 |
| 03/10/2026 16:37 | 24 | 142.25 |
| 03/10/2026 16:37 | 52 | 142.20 |
| 03/10/2026 16:37 | 141 | 142.15 |
| 03/10/2026 16:37 | 10 | 142.15 |
| 03/10/2026 16:37 | 84 | 142.15 |
| 03/10/2026 16:37 | 32 | 142.15 |
| 03/10/2026 16:37 | 69 | 142.15 |
| 03/10/2026 16:37 | 92 | 142.15 |
| 03/10/2026 16:37 | 36 | 142.15 |
| 03/10/2026 16:36 | 32 | 142.15 |
| 03/10/2026 16:35 | 73 | 142.20 |
| 03/10/2026 16:34 | 10 | 142.25 |
| 03/10/2026 16:33 | 5 | 142.45 |
| 03/10/2026 16:32 | 106 | 142.40 |
| 03/10/2026 16:31 | 120 | 142.55 |
| 03/10/2026 16:31 | 27 | 142.55 |
| 03/10/2026 16:31 | 22 | 142.50 |
| 03/10/2026 16:31 | 61 | 142.50 |
| 03/10/2026 16:30 | 7 | 142.50 |
| 03/10/2026 16:30 | 35 | 142.50 |
| 03/10/2026 16:30 | 32 | 142.55 |