Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 15:27:04
Bid
05/21/2026 - 15:28:00
Bid
Volume 		Ask
05/21/2026 - 15:28:00
Ask
Volume
142.80
+2.75 ( +1.96% )
142.75
638
142.90
607
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 15:25 4 142.75
05/21/2026 15:24 2 142.80
05/21/2026 15:23 2 142.85
05/21/2026 15:22 3 142.75
05/21/2026 15:22 58 142.85
05/21/2026 15:21 2 142.85
05/21/2026 15:21 73 142.90
05/21/2026 15:21 68 142.85
05/21/2026 15:21 16 142.75
05/21/2026 15:21 69 142.75
05/21/2026 15:21 60 142.75
05/21/2026 15:21 2 142.75
05/21/2026 15:20 57 142.75
05/21/2026 15:20 12 142.75
05/21/2026 15:20 51 142.75
05/21/2026 15:20 3 142.75
05/21/2026 15:19 56 142.75
05/21/2026 15:19 84 142.75
05/21/2026 15:19 69 142.75
05/21/2026 15:19 90 142.75
05/21/2026 15:19 119 142.75
05/21/2026 15:19 69 142.75
05/21/2026 15:19 75 142.75
05/21/2026 15:19 68 142.75
05/21/2026 15:19 2 142.75
05/21/2026 15:19 54 142.80
05/21/2026 15:19 53 142.85
05/21/2026 15:19 76 142.85
05/21/2026 15:18 3 142.85
05/21/2026 15:17 2 142.85
05/21/2026 15:17 3 142.85
05/21/2026 15:15 3 142.90
05/21/2026 15:13 133 142.90
05/21/2026 15:13 22 142.90
05/21/2026 15:13 3 142.90
05/21/2026 15:13 93 142.95
05/21/2026 15:13 49 142.95
05/21/2026 15:13 15 142.95
05/21/2026 15:13 4 142.95
05/21/2026 15:13 39 142.95
05/21/2026 15:12 4 142.90
05/21/2026 15:11 47 142.95
05/21/2026 15:11 69 142.95
05/21/2026 15:11 66 142.95
05/21/2026 15:11 64 142.95
05/21/2026 15:11 94 142.95
05/21/2026 15:11 50 142.95
05/21/2026 15:11 95 142.95
05/21/2026 15:11 71 142.90
05/21/2026 15:11 79 142.90
05/21/2026 15:11 95 142.90
05/21/2026 15:11 95 142.90
05/21/2026 15:11 73 142.95
05/21/2026 15:11 41 142.95
05/21/2026 15:11 84 142.95
05/21/2026 15:11 95 142.95
05/21/2026 15:11 84 142.90
05/21/2026 15:11 95 142.90
05/21/2026 15:11 41 142.90
05/21/2026 15:11 17 142.90
05/21/2026 15:11 65 142.85
05/21/2026 15:11 34 142.85
05/21/2026 15:11 101 142.85
05/21/2026 15:10 14 142.90
05/21/2026 15:10 8 142.90
05/21/2026 15:10 4 142.90
05/21/2026 15:09 14 142.95
05/21/2026 15:09 5 142.95
05/21/2026 15:09 2 142.95
05/21/2026 15:08 21 143.00
05/21/2026 15:08 11 143.00
05/21/2026 15:08 51 143.00
05/21/2026 15:08 10 143.05
05/21/2026 15:07 43 143.10
05/21/2026 15:07 47 143.10
05/21/2026 15:07 25 143.15
05/21/2026 15:07 15 143.00
05/21/2026 15:07 4 143.00
05/21/2026 15:06 3 143.05
05/21/2026 15:04 3 143.05
05/21/2026 15:03 15 143.10
05/21/2026 15:03 11 143.05
05/21/2026 15:03 10 143.05
05/21/2026 15:02 18 143.05
05/21/2026 15:02 6 143.05
05/21/2026 15:02 36 143.05
05/21/2026 15:02 73 143.05
05/21/2026 15:01 40 142.95
05/21/2026 15:01 93 142.95
05/21/2026 15:01 69 142.95
05/21/2026 15:01 43 142.95
05/21/2026 15:01 95 142.95
05/21/2026 15:01 72 143.00
05/21/2026 15:01 75 143.00
05/21/2026 15:01 100 143.00
05/21/2026 15:01 69 142.90
05/21/2026 15:01 28 142.90
05/21/2026 15:00 51 142.80
05/21/2026 14:58 5 142.80
05/21/2026 14:57 58 142.85
05/21/2026 14:57 30 142.95
05/21/2026 14:57 27 142.95
05/21/2026 14:57 76 142.95
05/21/2026 14:55 25 143.00
05/21/2026 14:55 2 142.95
05/21/2026 14:55 76 142.95
05/21/2026 14:54 7 142.90
05/21/2026 14:54 40 142.90
05/21/2026 14:53 23 142.85
05/21/2026 14:53 25 142.85
05/21/2026 14:51 69 142.75
05/21/2026 14:51 11 142.75
05/21/2026 14:51 11 142.75
05/21/2026 14:51 1 142.70
05/21/2026 14:51 11 142.65
05/21/2026 14:49 25 142.65
05/21/2026 14:49 6 142.60
05/21/2026 14:49 137 142.65
05/21/2026 14:49 79 142.65
05/21/2026 14:46 10 142.70
05/21/2026 14:46 11 142.70
05/21/2026 14:46 3 142.70
05/21/2026 14:46 20 142.70
05/21/2026 14:45 69 142.65
05/21/2026 14:45 71 142.65
05/21/2026 14:45 12 142.65
05/21/2026 14:45 99 142.65
05/21/2026 14:45 3 142.65
05/21/2026 14:43 11 142.70
05/21/2026 14:43 18 142.75
05/21/2026 14:42 12 142.70
05/21/2026 14:41 41 142.75
05/21/2026 14:41 74 142.75
05/21/2026 14:41 89 142.75
05/21/2026 14:41 86 142.75
05/21/2026 14:41 4 142.75
05/21/2026 14:41 59 142.70
05/21/2026 14:41 40 142.70
05/21/2026 14:41 69 142.70
05/21/2026 14:41 56 142.70
05/21/2026 14:41 45 142.70
05/21/2026 14:41 72 142.70
05/21/2026 14:41 97 142.70
05/21/2026 14:41 102 142.70
05/21/2026 14:41 72 142.65
05/21/2026 14:41 102 142.65
05/21/2026 14:41 11 142.65
05/21/2026 14:41 73 142.70
05/21/2026 14:40 85 142.70
05/21/2026 14:40 19 142.65
05/21/2026 14:40 1000 142.65
05/21/2026 14:39 27 142.75
05/21/2026 14:39 94 142.75
05/21/2026 14:39 36 142.75
05/21/2026 14:39 66 142.75
05/21/2026 14:39 89 142.75
05/21/2026 14:39 76 142.70
05/21/2026 14:39 56 142.70
05/21/2026 14:39 62 142.70
05/21/2026 14:39 94 142.70
05/21/2026 14:39 69 142.70
05/21/2026 14:39 102 142.70
05/21/2026 14:39 27 142.70
05/21/2026 14:39 89 142.65
05/21/2026 14:39 102 142.65
05/21/2026 14:39 90 142.65
05/21/2026 14:39 12 142.65
05/21/2026 14:39 3 142.70
05/21/2026 14:39 11 142.75
05/21/2026 14:38 69 142.80
05/21/2026 14:38 102 142.80
05/21/2026 14:37 84 142.80
05/21/2026 14:37 27 142.80
05/21/2026 14:37 69 142.75
05/21/2026 14:37 36 142.75
05/21/2026 14:37 65 142.75
05/21/2026 14:37 37 142.75
05/21/2026 14:37 89 142.75
05/21/2026 14:37 43 142.75
05/21/2026 14:37 54 142.65
05/21/2026 14:37 12 142.60
05/21/2026 14:37 11 142.65
05/21/2026 14:37 70 142.75
05/21/2026 14:37 94 142.75
05/21/2026 14:37 102 142.75
05/21/2026 14:37 28 142.75
05/21/2026 14:37 26 142.75
05/21/2026 14:36 3 142.65
05/21/2026 14:36 37 142.65
05/21/2026 14:36 12 142.65
05/21/2026 14:36 3 142.55
05/21/2026 14:36 12 142.65
05/21/2026 14:35 52 142.65
05/21/2026 14:35 12 142.65
05/21/2026 14:35 96 142.70
05/21/2026 14:34 20 142.70
05/21/2026 14:34 18 142.65
05/21/2026 14:34 93 142.65
05/21/2026 14:34 89 142.70
05/21/2026 14:34 6 142.70
05/21/2026 14:34 6 142.70
05/21/2026 14:34 71 142.60
05/21/2026 14:34 113 142.60
05/21/2026 14:34 4 142.50
05/21/2026 14:33 117 142.50
05/21/2026 14:33 131 142.60
05/21/2026 14:33 24 142.50
05/21/2026 14:33 67 142.50
05/21/2026 14:33 118 142.55
05/21/2026 14:33 102 142.55
05/21/2026 14:33 76 142.50
05/21/2026 14:33 77 142.50
05/21/2026 14:33 102 142.50
05/21/2026 14:33 12 142.50
05/21/2026 14:33 33 142.50
05/21/2026 14:33 378 142.50
05/21/2026 14:33 122 142.50
05/21/2026 14:33 13 142.45
05/21/2026 14:33 31 142.45
05/21/2026 14:33 44 142.45
05/21/2026 14:33 63 142.40
05/21/2026 14:33 128 142.40
05/21/2026 14:33 33 142.35
05/21/2026 14:33 33 142.30
05/21/2026 14:33 12 142.30
05/21/2026 14:33 62 142.30
05/21/2026 14:33 16 142.25
05/21/2026 14:33 50 142.15
05/21/2026 14:33 84 142.20
05/21/2026 14:33 96 142.20
05/21/2026 14:33 75 142.20
05/21/2026 14:33 11 142.20
05/21/2026 14:32 4 142.25
05/21/2026 14:31 15 142.15
05/21/2026 14:31 12 142.20
05/21/2026 14:31 74 142.20
05/21/2026 14:31 69 142.20
05/21/2026 14:31 65 142.20
05/21/2026 14:31 92 142.20
05/21/2026 14:31 51 142.20
05/21/2026 14:30 19 142.25
05/21/2026 14:30 76 142.25
05/21/2026 14:30 102 142.20
05/21/2026 14:30 10 142.30
05/21/2026 14:30 80 142.20
05/21/2026 14:30 80 142.20
05/21/2026 14:30 3 142.25
05/21/2026 14:30 14 142.25
05/21/2026 14:29 71 142.30
05/21/2026 14:29 78 142.30
05/21/2026 14:28 900 142.30
05/21/2026 14:28 900 142.30