Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:38:14
Bid
05/29/2026 - 20:14:45
Bid
Volume
Ask
05/29/2026 - 17:40:00
Ask
Volume
153.30
+0.90 ( +0.59% )
156.00
261
156.00
350
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/29/2026 17:36 65 153.30
05/29/2026 17:32 2000 153.30
05/29/2026 17:32 18 153.30
05/29/2026 17:32 108 153.30
05/29/2026 17:31 26 153.30
05/29/2026 17:31 570 153.30
05/29/2026 17:31 109 153.30
05/29/2026 17:31 111 153.30
05/29/2026 17:31 287 153.30
05/29/2026 17:31 4512 153.30
05/29/2026 17:31 200 153.30
05/29/2026 17:31 405 153.30
05/29/2026 17:31 5507 153.30
05/29/2026 17:31 821 153.30
05/29/2026 17:31 809 153.30
05/29/2026 17:31 864 153.30
05/29/2026 17:31 1170 153.30
05/29/2026 17:31 5158 153.30
05/29/2026 17:31 4824 153.30
05/29/2026 17:31 1504 153.30
05/29/2026 17:31 3887 153.30
05/29/2026 17:31 41 153.30
05/29/2026 17:31 119 153.30
05/29/2026 17:31 1533 153.30
05/29/2026 17:31 20 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 1412 153.30
05/29/2026 17:31 325 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 200 153.30
05/29/2026 17:31 14 153.30
05/29/2026 17:31 807 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 68 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 2072 153.30
05/29/2026 17:31 1361 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 1954 153.30
05/29/2026 17:31 237 153.30
05/29/2026 17:31 102 153.30
05/29/2026 17:31 5 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 22 153.30
05/29/2026 17:31 10 153.30
05/29/2026 17:31 62 153.30
05/29/2026 17:31 64 153.30
05/29/2026 17:31 104 153.30
05/29/2026 17:31 480 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 419 153.30
05/29/2026 17:31 229 153.30
05/29/2026 17:31 153 153.30
05/29/2026 17:31 325 153.30
05/29/2026 17:31 234 153.30
05/29/2026 17:31 7621 153.30
05/29/2026 17:31 47 153.30
05/29/2026 17:31 65 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 485 153.30
05/29/2026 17:31 306 153.30
05/29/2026 17:31 670 153.30
05/29/2026 17:31 365 153.30
05/29/2026 17:31 434 153.30
05/29/2026 17:31 2067 153.30
05/29/2026 17:31 809 153.30
05/29/2026 17:31 48 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 1502 153.30
05/29/2026 17:31 102 153.30
05/29/2026 17:31 1944 153.30
05/29/2026 17:31 48 153.30
05/29/2026 17:31 1083 153.30
05/29/2026 17:31 847 153.30
05/29/2026 17:31 3745 153.30
05/29/2026 17:31 511 153.30
05/29/2026 17:31 268 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 207 153.30
05/29/2026 17:31 50 153.30
05/29/2026 17:31 2210 153.30
05/29/2026 17:31 1944 153.30
05/29/2026 17:31 29 153.30
05/29/2026 17:31 955 153.30
05/29/2026 17:31 1516 153.30
05/29/2026 17:31 534 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 366 153.30
05/29/2026 17:31 6311 153.30
05/29/2026 17:31 52 153.30
05/29/2026 17:31 2210 153.30
05/29/2026 17:31 1944 153.30
05/29/2026 17:31 187 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 53 153.30
05/29/2026 17:31 70 153.30
05/29/2026 17:31 128 153.30
05/29/2026 17:31 2210 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 85 153.30
05/29/2026 17:31 513 153.30
05/29/2026 17:31 1944 153.30
05/29/2026 17:31 34 153.30
05/29/2026 17:31 1544 153.30
05/29/2026 17:31 76 153.30
05/29/2026 17:31 15 153.30
05/29/2026 17:31 1944 153.30
05/29/2026 17:31 220 153.30
05/29/2026 17:31 251 153.30
05/29/2026 17:31 71 153.30
05/29/2026 17:31 70 153.30
05/29/2026 17:31 235 153.30
05/29/2026 17:31 208 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 194 153.30
05/29/2026 17:31 95 153.30
05/29/2026 17:31 359 153.30
05/29/2026 17:31 172 153.30
05/29/2026 17:31 81 153.30
05/29/2026 17:31 172 153.30
05/29/2026 17:31 14 153.30
05/29/2026 17:31 156 153.30
05/29/2026 17:31 106 153.30
05/29/2026 17:31 24 153.30
05/29/2026 17:31 608 153.30
05/29/2026 17:31 1720 153.30
05/29/2026 17:31 1795 153.30
05/29/2026 17:31 1007 153.30
05/29/2026 17:31 917 153.30
05/29/2026 17:31 120 153.30
05/29/2026 17:31 56 153.30
05/29/2026 17:31 19 153.30
05/29/2026 17:31 110 153.30
05/29/2026 17:31 4660 153.30
05/29/2026 17:31 6809 153.30
05/29/2026 17:31 73 153.30
05/29/2026 17:31 3129 153.30
05/29/2026 17:31 2437 153.30
05/29/2026 17:31 4484 153.30
05/29/2026 17:31 2856 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 34 153.30
05/29/2026 17:31 97 153.30
05/29/2026 17:31 59 153.30
05/29/2026 17:31 499 153.30
05/29/2026 17:31 2417 153.30
05/29/2026 17:31 311 153.30
05/29/2026 17:31 1735 153.30
05/29/2026 17:31 545 153.30
05/29/2026 17:31 672 153.30
05/29/2026 17:31 2808 153.30
05/29/2026 17:31 1024 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 1053 153.30
05/29/2026 17:31 662 153.30
05/29/2026 17:31 322 153.30
05/29/2026 17:31 304 153.30
05/29/2026 17:31 2035 153.30
05/29/2026 17:31 56 153.30
05/29/2026 17:31 1279 153.30
05/29/2026 17:31 158 153.30
05/29/2026 17:31 6 153.30
05/29/2026 17:31 30 153.30
05/29/2026 17:31 39 153.30
05/29/2026 17:31 5 153.30
05/29/2026 17:31 43 153.30
05/29/2026 17:31 336 153.30
05/29/2026 17:31 45 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 99 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 218 153.30
05/29/2026 17:31 6202 153.30
05/29/2026 17:31 167 153.30
05/29/2026 17:31 13974 153.30
05/29/2026 17:31 2684 153.30
05/29/2026 17:31 53 153.30
05/29/2026 17:31 20343 153.30
05/29/2026 17:31 6047 153.30
05/29/2026 17:31 1358 153.30
05/29/2026 17:31 1886 153.30
05/29/2026 17:31 10028 153.30
05/29/2026 17:31 3139 153.30
05/29/2026 17:31 127 153.30
05/29/2026 17:31 374 153.30
05/29/2026 17:31 306 153.30
05/29/2026 17:31 125 153.30
05/29/2026 17:31 110 153.30
05/29/2026 17:31 993 153.30
05/29/2026 17:31 194 153.30
05/29/2026 17:31 142 153.30
05/29/2026 17:31 9844 153.30
05/29/2026 17:31 10041 153.30
05/29/2026 17:31 10041 153.30
05/29/2026 17:31 641 153.30
05/29/2026 17:31 166 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 170 153.30
05/29/2026 17:31 130 153.30
05/29/2026 17:31 632 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 127 153.30
05/29/2026 17:31 106 153.30
05/29/2026 17:31 3139 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 107 153.30
05/29/2026 17:31 181 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 7944 153.30
05/29/2026 17:31 10057 153.30
05/29/2026 17:31 10057 153.30
05/29/2026 17:31 10057 153.30
05/29/2026 17:31 4407 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 31 153.30
05/29/2026 17:31 31 153.30
05/29/2026 17:31 311 153.30
05/29/2026 17:31 8211 153.30
05/29/2026 17:31 2991 153.30
05/29/2026 17:31 3023 153.30
05/29/2026 17:31 3424 153.30
05/29/2026 17:31 44310 153.30
05/29/2026 17:31 312 153.30
05/29/2026 17:31 180 153.30
05/29/2026 17:31 665 153.30
05/29/2026 17:31 155 153.30
05/29/2026 17:31 9916 153.30
05/29/2026 17:31 31 153.30
05/29/2026 17:31 228 153.30
05/29/2026 17:31 338 153.30
05/29/2026 17:31 161 153.30
05/29/2026 17:31 24933 153.30
05/29/2026 17:31 556 153.30
05/29/2026 17:31 1394 153.30
05/29/2026 17:31 121 153.30
05/29/2026 17:31 377 153.30
05/29/2026 17:31 115 153.30
05/29/2026 17:31 4170 153.30
05/29/2026 17:31 10084 153.30
05/29/2026 17:31 10084 153.30
05/29/2026 17:31 10084 153.30
05/29/2026 17:31 1116 153.30
05/29/2026 17:31 3798 153.30
05/29/2026 17:31 475 153.30
05/29/2026 17:31 575 153.30
05/29/2026 17:31 524 153.30
05/29/2026 17:31 6989 153.30
05/29/2026 17:31 169 153.30
05/29/2026 17:31 4324 153.30
05/29/2026 17:31 168 153.30
05/29/2026 17:31 235 153.30
05/29/2026 17:31 1303 153.30
05/29/2026 17:31 663 153.30
05/29/2026 17:31 10097 153.30
05/29/2026 17:31 2328 153.30
05/29/2026 17:31 150 153.30
05/29/2026 17:31 1098 153.30
05/29/2026 17:31 1232 153.30
05/29/2026 17:31 4003 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 12 153.30
05/29/2026 17:31 4653 153.30
05/29/2026 17:31 494 153.30
05/29/2026 17:31 8057 153.30
05/29/2026 17:31 170 153.30
05/29/2026 17:31 9 153.30
05/29/2026 17:31 779 153.30
05/29/2026 17:31 208 153.30
05/29/2026 17:31 60 153.30
05/29/2026 17:31 93 153.30
05/29/2026 17:31 642 153.30
05/29/2026 17:31 1586 153.30
05/29/2026 17:31 148 153.30
05/29/2026 17:31 1540 153.30
05/29/2026 17:31 1509 153.30
05/29/2026 17:31 778 153.30
05/29/2026 17:31 1570 153.30
05/29/2026 17:31 771 153.30
05/29/2026 17:31 1555 153.30
05/29/2026 17:31 1540 153.30
05/29/2026 17:31 6260 153.30
05/29/2026 17:31 3146 153.30
05/29/2026 17:31 1609 153.30
05/29/2026 17:31 41492 153.30
05/29/2026 17:31 1736 153.30
05/29/2026 17:31 1538 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 18 153.30
05/29/2026 17:31 14 153.30
05/29/2026 17:31 121 153.30
05/29/2026 17:31 190 153.30
05/29/2026 17:31 510 153.30
05/29/2026 17:31 23 153.30
05/29/2026 17:31 450 153.30
05/29/2026 17:31 32 153.30
05/29/2026 17:31 641 153.30
05/29/2026 17:31 474 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 13430 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 119 153.30
05/29/2026 17:31 1503 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 2952 153.30
05/29/2026 17:31 12 153.30
05/29/2026 17:31 37 153.30
05/29/2026 17:31 1400 153.30
05/29/2026 17:31 6475 153.30
05/29/2026 17:31 21 153.30
05/29/2026 17:31 6 153.30
05/29/2026 17:31 125 153.30
05/29/2026 17:31 49 153.30
05/29/2026 17:31 30 153.30
05/29/2026 17:31 116 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 4495 153.30
05/29/2026 17:31 6 153.30
05/29/2026 17:31 47 153.30
05/29/2026 17:31 24 153.30
05/29/2026 17:31 18 153.30
05/29/2026 17:31 479 153.30
05/29/2026 17:31 1832 153.30
05/29/2026 17:31 273 153.30
05/29/2026 17:31 934 153.30
05/29/2026 17:31 2883 153.30
05/29/2026 17:31 10991 153.30
05/29/2026 17:31 10990 153.30
05/29/2026 17:31 159 153.30
05/29/2026 17:31 163 153.30
05/29/2026 17:31 785 153.30
05/29/2026 17:31 320 153.30
05/29/2026 17:31 6043 153.30
05/29/2026 17:31 12011 153.30
05/29/2026 17:31 611 153.30
05/29/2026 17:31 31720 153.30
05/29/2026 17:31 20 153.30
05/29/2026 17:31 54 153.30
05/29/2026 17:31 29541 153.30
05/29/2026 17:31 1617 153.30
05/29/2026 17:31 771 153.30
05/29/2026 17:31 153 153.30
05/29/2026 17:31 249 153.30
05/29/2026 17:31 695 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 671 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 161 153.30
05/29/2026 17:31 39 153.30
05/29/2026 17:31 36 153.30
05/29/2026 17:31 616 153.30
05/29/2026 17:31 1162 153.30
05/29/2026 17:31 1045 153.30
05/29/2026 17:31 10 153.30
05/29/2026 17:31 90 153.30
05/29/2026 17:31 714 153.30
05/29/2026 17:31 294 153.30
05/29/2026 17:31 4 153.30
05/29/2026 17:31 5483 153.30
05/29/2026 17:31 61 153.30
05/29/2026 17:31 1884 153.30
05/29/2026 17:31 16 153.30
05/29/2026 17:31 4 153.30
05/29/2026 17:31 33 153.30
05/29/2026 17:31 61 153.30
05/29/2026 17:31 1208 153.30
05/29/2026 17:31 3747 153.30
05/29/2026 17:31 439 153.30
05/29/2026 17:31 42 153.30
05/29/2026 17:31 255 153.30
05/29/2026 17:31 1201 153.30
05/29/2026 17:31 1000 153.30
05/29/2026 17:31 236 153.30
05/29/2026 17:31 394 153.30
05/29/2026 17:31 12948 153.30
05/29/2026 17:31 15 153.30
05/29/2026 17:31 41 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 52 153.30
05/29/2026 17:31 4083 153.30
05/29/2026 17:31 14785 153.30
05/29/2026 17:31 103 153.30
05/29/2026 17:31 9 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 141 153.30
05/29/2026 17:31 167 153.30
05/29/2026 17:31 1100 153.30
05/29/2026 17:31 173 153.30
05/29/2026 17:31 50 153.30
05/29/2026 17:31 450 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 639 153.30
05/29/2026 17:31 778 153.30
05/29/2026 17:31 778 153.30
05/29/2026 17:31 1023 153.30
05/29/2026 17:31 3050 153.30
05/29/2026 17:31 3805 153.30
05/29/2026 17:31 204 153.30
05/29/2026 17:31 15 153.30
05/29/2026 17:31 69 153.30
05/29/2026 17:31 383 153.30
05/29/2026 17:31 378 153.30
05/29/2026 17:31 447 153.30
05/29/2026 17:31 381 153.30
05/29/2026 17:31 14 153.30
05/29/2026 17:31 3395 153.30
05/29/2026 17:31 207 153.30
05/29/2026 17:31 23 153.30
05/29/2026 17:31 1299 153.30
05/29/2026 17:31 114 153.30
05/29/2026 17:31 5168 153.30
05/29/2026 17:31 152 153.30
05/29/2026 17:31 50 153.30
05/29/2026 17:31 64 153.30
05/29/2026 17:31 2537 153.30
05/29/2026 17:31 451 153.30
05/29/2026 17:31 56 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 778 153.30
05/29/2026 17:31 237 153.30
05/29/2026 17:31 3624 153.30
05/29/2026 17:31 372 153.30
05/29/2026 17:31 369 153.30
05/29/2026 17:31 375 153.30
05/29/2026 17:31 208 153.30
05/29/2026 17:31 872 153.30
05/29/2026 17:31 366 153.30
05/29/2026 17:31 697 153.30
05/29/2026 17:31 1725 153.30
05/29/2026 17:31 362 153.30
05/29/2026 17:31 195 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 489 153.30
05/29/2026 17:31 1555 153.30
05/29/2026 17:31 83 153.30
05/29/2026 17:31 2912 153.30
05/29/2026 17:31 1778 153.30
05/29/2026 17:31 148 153.30
05/29/2026 17:31 776 153.30
05/29/2026 17:31 302 153.30
05/29/2026 17:31 337 153.30
05/29/2026 17:31 351 153.30
05/29/2026 17:31 327 153.30
05/29/2026 17:31 346 153.30
05/29/2026 17:31 362 153.30
05/29/2026 17:31 317 153.30
05/29/2026 17:31 332 153.30
05/29/2026 17:31 301 153.30
05/29/2026 17:31 355 153.30
05/29/2026 17:31 342 153.30
05/29/2026 17:31 312 153.30
05/29/2026 17:31 295 153.30
05/29/2026 17:31 322 153.30
05/29/2026 17:31 1555 153.30
05/29/2026 17:31 1980 153.30
05/29/2026 17:31 1555 153.30
05/29/2026 17:31 1088 153.30
05/29/2026 17:31 4 153.30
05/29/2026 17:31 95 153.30
05/29/2026 17:31 44 153.30
05/29/2026 17:31 32 153.30
05/29/2026 17:31 1000 153.30
05/29/2026 17:31 1793 153.30
05/29/2026 17:31 344 153.30
05/29/2026 17:31 1048 153.30
05/29/2026 17:31 16 153.30
05/29/2026 17:31 1406 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 2365 153.30
05/29/2026 17:31 805 153.30
05/29/2026 17:31 524 153.30
05/29/2026 17:31 1143 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 1094 153.30
05/29/2026 17:31 229 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 164 153.30
05/29/2026 17:31 32 153.30
05/29/2026 17:31 79 153.30
05/29/2026 17:31 102 153.30
05/29/2026 17:31 3 153.30
05/29/2026 17:31 361 153.30
05/29/2026 17:31 50 153.30
05/29/2026 17:31 22 153.30
05/29/2026 17:31 36 153.30
05/29/2026 17:31 487 153.30
05/29/2026 17:31 9 153.30
05/29/2026 17:31 313 153.30
05/29/2026 17:31 209 153.30
05/29/2026 17:31 1215 153.30
05/29/2026 17:31 5 153.30
05/29/2026 17:31 2342 153.30
05/29/2026 17:31 5998 153.30
05/29/2026 17:31 60 153.30
05/29/2026 17:31 281 153.30
05/29/2026 17:31 132 153.30
05/29/2026 17:31 300 153.30
05/29/2026 17:31 5490 153.30
05/29/2026 17:31 210 153.30
05/29/2026 17:31 278 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 566 153.30
05/29/2026 17:31 1366 153.30
05/29/2026 17:31 3519 153.30
05/29/2026 17:31 1666 153.30
05/29/2026 17:31 22 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 1208 153.30
05/29/2026 17:31 29 153.30
05/29/2026 17:31 11 153.30
05/29/2026 17:31 1240 153.30
05/29/2026 17:31 142 153.30
05/29/2026 17:31 3 153.30
05/29/2026 17:31 94 153.30
05/29/2026 17:31 117 153.30
05/29/2026 17:31 15 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 188 153.30
05/29/2026 17:31 175 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 689 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 53 153.30
05/29/2026 17:31 15 153.30
05/29/2026 17:31 170 153.30
05/29/2026 17:31 252 153.30
05/29/2026 17:31 7029 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 2111 153.30
05/29/2026 17:31 89 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 6317 153.30
05/29/2026 17:31 46 153.30
05/29/2026 17:31 1652 153.30
05/29/2026 17:31 185 153.30
05/29/2026 17:31 437 153.30
05/29/2026 17:31 4 153.30
05/29/2026 17:31 932 153.30
05/29/2026 17:31 21 153.30
05/29/2026 17:31 152 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 424 153.30
05/29/2026 17:31 970 153.30
05/29/2026 17:31 2531 153.30
05/29/2026 17:31 168 153.30
05/29/2026 17:31 7 153.30
05/29/2026 17:31 100 153.30
05/29/2026 17:31 203 153.30
05/29/2026 17:31 3222 153.30
05/29/2026 17:31 355 153.30
05/29/2026 17:31 34 153.30
05/29/2026 17:31 36 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 19 153.30
05/29/2026 17:31 21 153.30
05/29/2026 17:31 373 153.30
05/29/2026 17:31 120 153.30
05/29/2026 17:31 517 153.30
05/29/2026 17:31 829 153.30
05/29/2026 17:31 3910 153.30
05/29/2026 17:31 57 153.30
05/29/2026 17:31 4 153.30
05/29/2026 17:31 171 153.30
05/29/2026 17:31 185 153.30
05/29/2026 17:31 67 153.30
05/29/2026 17:31 53 153.30
05/29/2026 17:31 74 153.30
05/29/2026 17:31 1500 153.30
05/29/2026 17:31 34 153.30
05/29/2026 17:31 2424 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 32 153.30
05/29/2026 17:31 948 153.30
05/29/2026 17:31 2459 153.30
05/29/2026 17:31 1354 153.30
05/29/2026 17:31 2017 153.30
05/29/2026 17:31 8 153.30
05/29/2026 17:31 411 153.30
05/29/2026 17:31 1240 153.30
05/29/2026 17:31 3 153.30
05/29/2026 17:31 372 153.30
05/29/2026 17:31 1233 153.30
05/29/2026 17:31 3273 153.30
05/29/2026 17:31 31 153.30
05/29/2026 17:31 4442 153.30
05/29/2026 17:31 10926 153.30
05/29/2026 17:31 172 153.30
05/29/2026 17:31 10789 153.30
05/29/2026 17:31 823 153.30
05/29/2026 17:31 183 153.30
05/29/2026 17:31 233 153.30
05/29/2026 17:31 3276 153.30
05/29/2026 17:31 249 153.30
05/29/2026 17:31 111 153.30
05/29/2026 17:31 29 153.30
05/29/2026 17:31 6519 153.30
05/29/2026 17:31 16177 153.30
05/29/2026 17:31 178 153.30
05/29/2026 17:31 1096 153.30
05/29/2026 17:31 5 153.30
05/29/2026 17:31 62 153.30
05/29/2026 17:31 10332 153.30
05/29/2026 17:31 66 153.30
05/29/2026 17:31 206 153.30
05/29/2026 17:31 27 153.30
05/29/2026 17:31 1800 153.30
05/29/2026 17:31 592 153.30
05/29/2026 17:31 672 153.30
05/29/2026 17:31 509 153.30
05/29/2026 17:31 676 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 143 153.30
05/29/2026 17:31 6248 153.30
05/29/2026 17:31 6 153.30
05/29/2026 17:31 2260 153.30
05/29/2026 17:31 806 153.30
05/29/2026 17:31 520 153.30
05/29/2026 17:31 194 153.30
05/29/2026 17:31 241 153.30
05/29/2026 17:31 1732 153.30
05/29/2026 17:31 10011 153.30
05/29/2026 17:31 127 153.30
05/29/2026 17:31 242 153.30
05/29/2026 17:31 243 153.30
05/29/2026 17:31 728 153.30
05/29/2026 17:31 2224 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 474 153.30
05/29/2026 17:31 578 153.30
05/29/2026 17:31 568 153.30
05/29/2026 17:31 10 153.30
05/29/2026 17:31 813 153.30
05/29/2026 17:31 99 153.30
05/29/2026 17:31 102 153.30
05/29/2026 17:31 720 153.30
05/29/2026 17:31 1371 153.30
05/29/2026 17:31 1326 153.30
05/29/2026 17:31 40 153.30
05/29/2026 17:31 90 153.30
05/29/2026 17:31 1099 153.30
05/29/2026 17:31 52 153.30
05/29/2026 17:31 178 153.30
05/29/2026 17:31 408 153.30
05/29/2026 17:31 99 153.30
05/29/2026 17:31 917 153.30
05/29/2026 17:31 810 153.30
05/29/2026 17:31 60 153.30
05/29/2026 17:31 1168 153.30
05/29/2026 17:31 52 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 78 153.30
05/29/2026 17:31 613 153.30
05/29/2026 17:31 405 153.30
05/29/2026 17:31 13628 153.30
05/29/2026 17:31 1080 153.30
05/29/2026 17:31 13307 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 32 153.30
05/29/2026 17:31 69 153.30
05/29/2026 17:31 317 153.30
05/29/2026 17:31 1300 153.30
05/29/2026 17:31 650 153.30
05/29/2026 17:31 20 153.30
05/29/2026 17:31 42 153.30
05/29/2026 17:31 827 153.30
05/29/2026 17:31 60 153.30
05/29/2026 17:31 408 153.30
05/29/2026 17:31 57 153.30
05/29/2026 17:31 52 153.30
05/29/2026 17:31 22 153.30
05/29/2026 17:31 67 153.30
05/29/2026 17:31 40 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 9 153.30
05/29/2026 17:31 976 153.30
05/29/2026 17:31 11 153.30
05/29/2026 17:31 20 153.30
05/29/2026 17:31 21 153.30
05/29/2026 17:31 63 153.30
05/29/2026 17:31 1019 153.30
05/29/2026 17:31 33 153.30
05/29/2026 17:31 34 153.30
05/29/2026 17:31 101 153.30
05/29/2026 17:31 26 153.30
05/29/2026 17:31 28 153.30
05/29/2026 17:31 82 153.30
05/29/2026 17:31 459 153.30
05/29/2026 17:31 49 153.30
05/29/2026 17:31 172 153.30
05/29/2026 17:31 1727 153.30
05/29/2026 17:31 1099 153.30
05/29/2026 17:31 835 153.30
05/29/2026 17:31 1070 153.30
05/29/2026 17:31 114 153.30
05/29/2026 17:31 161 153.30
05/29/2026 17:31 273 153.30
05/29/2026 17:31 297 153.30
05/29/2026 17:31 229 153.30
05/29/2026 17:31 636 153.30
05/29/2026 17:31 717 153.30
05/29/2026 17:31 6 153.30
05/29/2026 17:31 323 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 35 153.30
05/29/2026 17:31 13 153.30
05/29/2026 17:31 2 153.30
05/29/2026 17:31 99 153.30
05/29/2026 17:31 274 153.30
05/29/2026 17:31 93 153.30
05/29/2026 17:31 22 153.30
05/29/2026 17:31 38 153.30
05/29/2026 17:31 210 153.30
05/29/2026 17:31 125 153.30
05/29/2026 17:31 675 153.30
05/29/2026 17:31 16 153.30
05/29/2026 17:31 23 153.30
05/29/2026 17:31 1 153.30
05/29/2026 17:31 24 153.30
05/29/2026 17:31 23 153.30
05/29/2026 17:19 90 154.90
05/29/2026 17:19 83 154.85
05/29/2026 17:19 1 154.85
05/29/2026 17:19 169 154.90
05/29/2026 17:19 32 154.90
05/29/2026 17:19 8 154.90
05/29/2026 17:19 59 154.90
05/29/2026 17:19 84 154.90
05/29/2026 17:19 90 154.95
05/29/2026 17:19 84 155.00
05/29/2026 17:19 68 155.00
05/29/2026 17:19 54 155.00
05/29/2026 17:19 94 155.00
05/29/2026 17:19 56 155.00
05/29/2026 17:19 24 155.00
05/29/2026 17:19 64 155.00
05/29/2026 17:19 20 155.00
05/29/2026 17:19 2 155.00
05/29/2026 17:19 94 154.95
05/29/2026 17:19 91 154.95
05/29/2026 17:18 86 155.00
05/29/2026 17:18 12 154.95
05/29/2026 17:18 84 154.95
05/29/2026 17:18 94 154.95
05/29/2026 17:18 94 155.00
05/29/2026 17:18 86 155.00
05/29/2026 17:18 64 155.00
05/29/2026 17:18 51 155.05
05/29/2026 17:18 14 155.05
05/29/2026 17:18 93 155.05
05/29/2026 17:18 34 155.00
05/29/2026 17:18 1 155.00
05/29/2026 17:18 34 155.05
05/29/2026 17:18 14 155.05
05/29/2026 17:18 1 155.05
05/29/2026 17:18 77 155.05
05/29/2026 17:17 94 155.10
05/29/2026 17:17 77 155.10
05/29/2026 17:17 77 155.10
05/29/2026 17:17 1 155.10
05/29/2026 17:17 1 155.15
05/29/2026 17:16 1 155.15
05/29/2026 17:16 94 155.15
05/29/2026 17:16 12 155.20
05/29/2026 17:16 15 155.20
05/29/2026 17:16 4 155.20
05/29/2026 17:16 1 155.20
05/29/2026 17:16 44 155.20
05/29/2026 17:16 72 155.20
05/29/2026 17:16 2 155.20
05/29/2026 17:16 94 155.25
05/29/2026 17:16 33 155.25
05/29/2026 17:15 26 155.30
05/29/2026 17:15 94 155.30
05/29/2026 17:15 105 155.30
05/29/2026 17:15 123 155.25
05/29/2026 17:15 4 155.30
05/29/2026 17:15 34 155.30
05/29/2026 17:15 11 155.30
05/29/2026 17:15 6 155.30
05/29/2026 17:15 90 155.30
05/29/2026 17:15 47 155.30
05/29/2026 17:14 36 155.35
05/29/2026 17:14 47 155.35
05/29/2026 17:14 109 155.30
05/29/2026 17:14 84 155.30
05/29/2026 17:14 128 155.30
05/29/2026 17:14 156 155.30
05/29/2026 17:14 94 155.30
05/29/2026 17:14 103 155.35
05/29/2026 17:14 4 155.35
05/29/2026 17:14 73 155.35
05/29/2026 17:14 253 155.35
05/29/2026 17:14 94 155.40
05/29/2026 17:14 46 155.40
05/29/2026 17:14 3 155.40
05/29/2026 17:14 94 155.40
05/29/2026 17:14 31 155.40
05/29/2026 17:14 145 155.40
05/29/2026 17:14 94 155.40
05/29/2026 17:14 74 155.45
05/29/2026 17:14 55 155.40
05/29/2026 17:14 22 155.40
05/29/2026 17:14 6 155.40
05/29/2026 17:14 65 155.40
05/29/2026 17:14 65 155.40
05/29/2026 17:14 39 155.35
05/29/2026 17:14 8 155.30
05/29/2026 17:14 109 155.30
05/29/2026 17:14 70 155.35
05/29/2026 17:14 24 155.35
05/29/2026 17:14 49 155.35
05/29/2026 17:14 24 155.30
05/29/2026 17:14 49 155.30
05/29/2026 17:14 60 155.30
05/29/2026 17:14 66 155.30
05/29/2026 17:14 108 155.35
05/29/2026 17:14 66 155.35
05/29/2026 17:14 64 155.35
05/29/2026 17:14 65 155.35
05/29/2026 17:14 66 155.30
05/29/2026 17:14 116 155.30
05/29/2026 17:14 7 155.05
05/29/2026 17:14 69 155.05
05/29/2026 17:14 48 155.05
05/29/2026 17:14 122 155.05
05/29/2026 17:14 111 155.05
05/29/2026 17:14 125 155.05
05/29/2026 17:14 283 155.10
05/29/2026 17:14 45 155.10
05/29/2026 17:14 33 155.10
05/29/2026 17:14 56 155.10
05/29/2026 17:14 56 155.10
05/29/2026 17:14 68 155.10
05/29/2026 17:14 115 155.10
05/29/2026 17:14 125 155.10
05/29/2026 17:14 250 155.15
05/29/2026 17:14 72 155.15
05/29/2026 17:14 55 155.15
05/29/2026 17:14 109 155.15
05/29/2026 17:14 53 155.15
05/29/2026 17:14 106 155.15
05/29/2026 17:14 75 155.15
05/29/2026 17:14 125 155.15
05/29/2026 17:14 68 155.20
05/29/2026 17:14 54 155.20
05/29/2026 17:14 56 155.20
05/29/2026 17:14 64 155.20
05/29/2026 17:14 111 155.20
05/29/2026 17:14 120 155.20
05/29/2026 17:14 66 155.25
05/29/2026 17:14 55 155.25
05/29/2026 17:14 54 155.25
05/29/2026 17:14 121 155.25
05/29/2026 17:14 84 155.25
05/29/2026 17:14 64 155.25
05/29/2026 17:14 112 155.25
05/29/2026 17:14 125 155.25
05/29/2026 17:14 54 155.30
05/29/2026 17:14 54 155.30
05/29/2026 17:14 115 155.30
05/29/2026 17:14 84 155.30
05/29/2026 17:14 111 155.30
05/29/2026 17:14 64 155.30
05/29/2026 17:14 125 155.30
05/29/2026 17:14 1 155.35
05/29/2026 17:14 53 155.35
05/29/2026 17:14 113 155.35
05/29/2026 17:14 27 155.35
05/29/2026 17:14 84 155.35
05/29/2026 17:14 64 155.35
05/29/2026 17:14 113 155.35
05/29/2026 17:14 60 155.35
05/29/2026 17:14 125 155.35
05/29/2026 17:14 98 155.40
05/29/2026 17:14 11 155.40
05/29/2026 17:14 84 155.40
05/29/2026 17:14 113 155.40
05/29/2026 17:14 94 155.40
05/29/2026 17:14 64 155.40
05/29/2026 17:14 27 155.40
05/29/2026 17:13 15 155.45
05/29/2026 17:12 42 155.45
05/29/2026 17:12 77 155.40
05/29/2026 17:11 76 155.30
05/29/2026 17:11 58 155.25
05/29/2026 17:11 125 155.25
05/29/2026 17:11 76 155.30
05/29/2026 17:11 80 155.30
05/29/2026 17:10 25 155.30
05/29/2026 17:10 105 155.30
05/29/2026 17:10 5 155.20
05/29/2026 17:10 1 155.25
05/29/2026 17:10 10 155.25
05/29/2026 17:10 106 155.20
05/29/2026 17:10 700 155.20
05/29/2026 17:10 2 155.15
05/29/2026 17:10 45 155.00
05/29/2026 17:10 5 155.00
05/29/2026 17:09 69 154.95
05/29/2026 17:09 110 154.95
05/29/2026 17:09 125 154.95
05/29/2026 17:09 11 154.95
05/29/2026 17:09 23 155.00
05/29/2026 17:09 60 155.00
05/29/2026 17:09 12 155.00
05/29/2026 17:09 31 155.05
05/29/2026 17:09 5 155.05
05/29/2026 17:08 17 155.10
05/29/2026 17:08 74 155.10
05/29/2026 17:08 31 155.10
05/29/2026 17:08 18 155.10
05/29/2026 17:08 8 155.10
05/29/2026 17:08 13 155.10
05/29/2026 17:08 57 155.10
05/29/2026 17:08 3 155.10
05/29/2026 17:07 16 155.05
05/29/2026 17:07 49 155.05
05/29/2026 17:07 5 155.05
05/29/2026 17:07 125 155.05
05/29/2026 17:07 125 155.15
05/29/2026 17:07 63 155.15
05/29/2026 17:07 125 155.10
05/29/2026 17:07 65 155.10
05/29/2026 17:07 54 155.10
05/29/2026 17:06 125 155.15
05/29/2026 17:06 50 155.15
05/29/2026 17:06 67 155.15
05/29/2026 17:05 34 155.20
05/29/2026 17:05 83 155.15
05/29/2026 17:05 20 155.20
05/29/2026 17:04 8 155.20
05/29/2026 17:04 5 155.20
05/29/2026 17:03 11 155.15
05/29/2026 17:03 1 155.20
05/29/2026 17:02 30 155.30
05/29/2026 17:01 15 155.30
05/29/2026 17:01 67 155.30
05/29/2026 17:01 1 155.20
05/29/2026 17:01 72 155.20
05/29/2026 17:01 73 155.20
05/29/2026 17:01 104 155.25
05/29/2026 17:01 79 155.30
05/29/2026 17:01 23 155.30
05/29/2026 17:01 18 155.30
05/29/2026 17:01 10 155.30
05/29/2026 17:00 14 155.35
05/29/2026 17:00 82 155.30
05/29/2026 17:00 8 155.25
05/29/2026 17:00 3 155.25
05/29/2026 17:00 69 155.25
05/29/2026 17:00 10 155.15
05/29/2026 16:59 24 155.10
05/29/2026 16:59 11 155.15
05/29/2026 16:58 11 155.20
05/29/2026 16:58 125 155.20
05/29/2026 16:58 125 155.25
05/29/2026 16:58 10 155.25
05/29/2026 16:58 21 155.25
05/29/2026 16:58 74 155.25
05/29/2026 16:58 55 155.25
05/29/2026 16:58 70 155.25
05/29/2026 16:58 72 155.30
05/29/2026 16:58 10 155.35
05/29/2026 16:57 149 155.30
05/29/2026 16:57 77 155.30
05/29/2026 16:57 11 155.30
05/29/2026 16:56 3 155.35
05/29/2026 16:56 12 155.35
05/29/2026 16:56 1 155.35
05/29/2026 16:56 102 155.35
05/29/2026 16:56 59 155.35
05/29/2026 16:56 822 155.40
05/29/2026 16:56 599 155.40
05/29/2026 16:56 134 155.40
05/29/2026 16:55 18 155.30
05/29/2026 16:55 1 155.25
05/29/2026 16:55 1 155.20
05/29/2026 16:55 125 155.25
05/29/2026 16:55 74 155.25
05/29/2026 16:55 52 155.30
05/29/2026 16:55 12 155.25
05/29/2026 16:55 181 155.25
05/29/2026 16:55 85 155.25
05/29/2026 16:54 100 155.20
05/29/2026 16:54 125 155.20
05/29/2026 16:54 64 155.25
05/29/2026 16:54 14 155.25
05/29/2026 16:53 57 155.35
05/29/2026 16:53 60 155.40
05/29/2026 16:53 64 155.40
05/29/2026 16:53 86 155.40
05/29/2026 16:53 125 155.40
05/29/2026 16:53 10 155.40
05/29/2026 16:53 60 155.45
05/29/2026 16:53 67 155.40
05/29/2026 16:53 92 155.35
05/29/2026 16:53 69 155.25
05/29/2026 16:53 80 155.35
05/29/2026 16:53 11 155.35
05/29/2026 16:53 33 155.20
05/29/2026 16:53 60 155.20
05/29/2026 16:53 125 155.20
05/29/2026 16:52 11 155.20
05/29/2026 16:52 10 155.15
05/29/2026 16:52 18 155.30
05/29/2026 16:52 60 155.30
05/29/2026 16:52 67 155.20
05/29/2026 16:52 11 155.20
05/29/2026 16:52 36 155.15
05/29/2026 16:52 3 155.05
05/29/2026 16:52 22 155.00
05/29/2026 16:52 38 154.95
05/29/2026 16:52 150 154.95
05/29/2026 16:52 63 155.05
05/29/2026 16:51 28 155.00
05/29/2026 16:51 37 155.00
05/29/2026 16:51 42 155.00
05/29/2026 16:51 10 154.90
05/29/2026 16:51 62 154.90
05/29/2026 16:51 1 154.90
05/29/2026 16:51 37 154.90
05/29/2026 16:51 3 154.90
05/29/2026 16:51 68 154.90
05/29/2026 16:51 101 154.80
05/29/2026 16:51 98 154.85
05/29/2026 16:51 25 154.85
05/29/2026 16:51 1 154.95
05/29/2026 16:51 125 155.00
05/29/2026 16:51 16 155.10
05/29/2026 16:51 128 155.10
05/29/2026 16:51 29 155.10
05/29/2026 16:51 64 155.10
05/29/2026 16:51 57 155.25
05/29/2026 16:51 110 155.25
05/29/2026 16:51 33 155.25
05/29/2026 16:51 112 155.25
05/29/2026 16:51 40 155.25
05/29/2026 16:51 58 155.30
05/29/2026 16:51 131 155.40
05/29/2026 16:51 37 155.40
05/29/2026 16:51 37 155.35
05/29/2026 16:51 118 155.35
05/29/2026 16:51 39 155.40
05/29/2026 16:51 51 155.40
05/29/2026 16:51 126 155.25
05/29/2026 16:51 23 155.25
05/29/2026 16:51 86 155.30
05/29/2026 16:51 113 155.40
05/29/2026 16:51 1 155.40
05/29/2026 16:51 42 155.45
05/29/2026 16:51 86 155.45
05/29/2026 16:51 117 155.50
05/29/2026 16:51 15 155.50
05/29/2026 16:51 60 155.50
05/29/2026 16:51 104 155.55
05/29/2026 16:51 37 155.60
05/29/2026 16:51 125 155.60
05/29/2026 16:51 131 155.55
05/29/2026 16:51 64 155.50
05/29/2026 16:51 46 155.50
05/29/2026 16:51 14 155.50
05/29/2026 16:51 28 155.50
05/29/2026 16:51 26 155.50
05/29/2026 16:51 125 155.55
05/29/2026 16:51 48 155.55
05/29/2026 16:51 46 155.50
05/29/2026 16:51 125 155.55
05/29/2026 16:51 128 155.45
05/29/2026 16:51 87 155.45
05/29/2026 16:51 85 155.50
05/29/2026 16:51 125 155.50
05/29/2026 16:51 100 155.50
05/29/2026 16:51 64 155.45
05/29/2026 16:51 125 155.40
05/29/2026 16:51 47 155.40
05/29/2026 16:51 105 155.40
05/29/2026 16:51 4 155.40
05/29/2026 16:51 1 155.40
05/29/2026 16:51 125 155.45
05/29/2026 16:51 64 155.45
05/29/2026 16:51 125 155.45
05/29/2026 16:51 31 155.40
05/29/2026 16:51 48 155.40
05/29/2026 16:51 82 155.35
05/29/2026 16:51 143 155.30
05/29/2026 16:51 25 155.25
05/29/2026 16:51 200 155.25
05/29/2026 16:51 110 155.20
05/29/2026 16:51 125 155.20
05/29/2026 16:51 30 155.20
05/29/2026 16:51 125 155.15
05/29/2026 16:51 125 155.10
05/29/2026 16:51 46 155.10
05/29/2026 16:51 142 155.05
05/29/2026 16:51 125 155.05
05/29/2026 16:51 53 155.00
05/29/2026 16:51 2 155.00
05/29/2026 16:51 69 155.00
05/29/2026 16:51 59 155.00
05/29/2026 16:51 350 155.00
05/29/2026 16:51 84 154.95
05/29/2026 16:51 113 154.95
05/29/2026 16:51 74 154.95
05/29/2026 16:51 30 154.95
05/29/2026 16:51 112 154.90
05/29/2026 16:51 77 154.90
05/29/2026 16:51 84 154.90
05/29/2026 16:51 103 154.90
05/29/2026 16:51 84 154.85
05/29/2026 16:51 78 154.85
05/29/2026 16:51 49 154.75
05/29/2026 16:51 76 154.80
05/29/2026 16:51 125 154.75
05/29/2026 16:51 79 154.70
05/29/2026 16:51 56 154.70
05/29/2026 16:51 72 154.70
05/29/2026 16:51 117 154.70
05/29/2026 16:51 8 154.70
05/29/2026 16:51 56 154.65
05/29/2026 16:51 69 154.65
05/29/2026 16:51 30 154.65
05/29/2026 16:51 125 154.65
05/29/2026 16:51 67 154.60
05/29/2026 16:51 125 154.60
05/29/2026 16:51 53 154.60
05/29/2026 16:51 68 154.60
05/29/2026 16:51 30 154.60
05/29/2026 16:51 101 154.60
05/29/2026 16:51 84 154.55
05/29/2026 16:51 54 154.55
05/29/2026 16:51 67 154.55
05/29/2026 16:51 30 154.55
05/29/2026 16:51 78 154.55
05/29/2026 16:51 18 154.50
05/29/2026 16:51 66 154.50
05/29/2026 16:51 61 154.50
05/29/2026 16:51 24 154.50
05/29/2026 16:51 57 154.50
05/29/2026 16:51 43 154.50
05/29/2026 16:51 47 154.50
05/29/2026 16:51 30 154.50
05/29/2026 16:51 8 154.50
05/29/2026 16:50 125 154.45
05/29/2026 16:50 22 154.45
05/29/2026 16:50 1 154.45
05/29/2026 16:50 45 154.45
05/29/2026 16:50 56 154.45
05/29/2026 16:50 6 154.45
05/29/2026 16:50 57 154.45
05/29/2026 16:49 70 154.50
05/29/2026 16:49 11 154.45
05/29/2026 16:48 13 154.35
05/29/2026 16:48 84 154.35
05/29/2026 16:48 125 154.35
05/29/2026 16:48 84 154.40
05/29/2026 16:48 1 154.35
05/29/2026 16:48 1 154.35
05/29/2026 16:48 288 154.30
05/29/2026 16:48 5 154.30
05/29/2026 16:48 29 154.30
05/29/2026 16:45 46 154.20
05/29/2026 16:44 5 154.30
05/29/2026 16:44 5 154.30
05/29/2026 16:44 118 154.30
05/29/2026 16:44 55 154.35
05/29/2026 16:44 12 154.35
05/29/2026 16:44 3 154.30
05/29/2026 16:44 117 154.30
05/29/2026 16:44 76 154.20
05/29/2026 16:43 37 154.15
05/29/2026 16:43 125 154.15
05/29/2026 16:43 2 154.15
05/29/2026 16:42 72 154.15
05/29/2026 16:42 31 154.15
05/29/2026 16:42 25 154.20
05/29/2026 16:42 180 154.30
05/29/2026 16:42 12 154.20
05/29/2026 16:42 5 154.30
05/29/2026 16:42 98 154.30
05/29/2026 16:41 35 154.30
05/29/2026 16:41 275 154.30
05/29/2026 16:41 82 154.30
05/29/2026 16:41 3 154.25
05/29/2026 16:41 100 154.20
05/29/2026 16:41 10 154.15
05/29/2026 16:41 64 154.15
05/29/2026 16:41 77 154.15
05/29/2026 16:41 94 154.15
05/29/2026 16:41 18 154.15
05/29/2026 16:41 139 154.20
05/29/2026 16:41 626 154.20
05/29/2026 16:41 51 154.20
05/29/2026 16:41 34 154.20
05/29/2026 16:41 83 154.20
05/29/2026 16:41 85 154.20
05/29/2026 16:41 33 154.25
05/29/2026 16:41 40 154.20
05/29/2026 16:40 120 154.20
05/29/2026 16:40 67 154.20
05/29/2026 16:40 125 154.20
05/29/2026 16:39 35 154.15
05/29/2026 16:39 58 154.15
05/29/2026 16:39 84 154.15
05/29/2026 16:39 103 154.30
05/29/2026 16:39 265 154.30
05/29/2026 16:39 1 154.30
05/29/2026 16:39 34 154.30
05/29/2026 16:39 125 154.35
05/29/2026 16:39 88 154.35
05/29/2026 16:39 125 154.35
05/29/2026 16:39 84 154.35
05/29/2026 16:39 2 154.35
05/29/2026 16:39 55 154.35
05/29/2026 16:39 106 154.35
05/29/2026 16:39 69 154.35
05/29/2026 16:39 125 154.35
05/29/2026 16:39 91 154.35
05/29/2026 16:39 253 154.40
05/29/2026 16:39 101 154.40
05/29/2026 16:39 125 154.40
05/29/2026 16:39 66 154.35
05/29/2026 16:38 30 154.40
05/29/2026 16:38 69 154.40
05/29/2026 16:38 1 154.35
05/29/2026 16:38 9 154.35
05/29/2026 16:38 22 154.35
05/29/2026 16:38 47 154.35
05/29/2026 16:38 63 154.40
05/29/2026 16:38 107 154.40
05/29/2026 16:38 64 154.40
05/29/2026 16:38 104 154.40
05/29/2026 16:38 24 154.40
05/29/2026 16:38 125 154.40
05/29/2026 16:38 101 154.45
05/29/2026 16:38 104 154.45
05/29/2026 16:38 80 154.45
05/29/2026 16:38 125 154.45