Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:34
|
Bid
01/09/2026 -
21:57:58
|
Bid Volume |
Ask
01/09/2026 -
21:12:31
|
Ask Volume |
|---|---|---|---|---|
|
165.00
+2.50
(
+1.54% )
|
0.00
|
90 |
0.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:31 | 87 | 165.00 |
| 01/09/2026 17:31 | 88 | 165.00 |
| 01/09/2026 17:31 | 1 | 165.00 |
| 01/09/2026 17:31 | 108 | 165.00 |
| 01/09/2026 17:31 | 29 | 165.00 |
| 01/09/2026 17:31 | 132 | 165.00 |
| 01/09/2026 17:31 | 701 | 165.00 |
| 01/09/2026 17:31 | 35 | 165.00 |
| 01/09/2026 17:31 | 1000 | 165.00 |
| 01/09/2026 17:31 | 608 | 165.00 |
| 01/09/2026 17:31 | 2122 | 165.00 |
| 01/09/2026 17:31 | 151 | 165.00 |
| 01/09/2026 17:31 | 278 | 165.00 |
| 01/09/2026 17:31 | 59 | 165.00 |
| 01/09/2026 17:31 | 132 | 165.00 |
| 01/09/2026 17:31 | 137 | 165.00 |
| 01/09/2026 17:31 | 219 | 165.00 |
| 01/09/2026 17:31 | 225 | 165.00 |
| 01/09/2026 17:31 | 137 | 165.00 |
| 01/09/2026 17:31 | 132 | 165.00 |
| 01/09/2026 17:31 | 856 | 165.00 |
| 01/09/2026 17:31 | 440 | 165.00 |
| 01/09/2026 17:31 | 7858 | 165.00 |
| 01/09/2026 17:31 | 293 | 165.00 |
| 01/09/2026 17:31 | 407 | 165.00 |
| 01/09/2026 17:31 | 471 | 165.00 |
| 01/09/2026 17:31 | 42 | 165.00 |
| 01/09/2026 17:31 | 48 | 165.00 |
| 01/09/2026 17:31 | 314 | 165.00 |
| 01/09/2026 17:31 | 878 | 165.00 |
| 01/09/2026 17:31 | 37 | 165.00 |
| 01/09/2026 17:31 | 507 | 165.00 |
| 01/09/2026 17:31 | 243 | 165.00 |
| 01/09/2026 17:31 | 967 | 165.00 |
| 01/09/2026 17:31 | 331 | 165.00 |
| 01/09/2026 17:31 | 906 | 165.00 |
| 01/09/2026 17:31 | 40 | 165.00 |
| 01/09/2026 17:31 | 58 | 165.00 |
| 01/09/2026 17:31 | 65 | 165.00 |
| 01/09/2026 17:31 | 206 | 165.00 |
| 01/09/2026 17:31 | 47 | 165.00 |
| 01/09/2026 17:31 | 811 | 165.00 |
| 01/09/2026 17:31 | 206 | 165.00 |
| 01/09/2026 17:31 | 120 | 165.00 |
| 01/09/2026 17:31 | 206 | 165.00 |
| 01/09/2026 17:31 | 99 | 165.00 |
| 01/09/2026 17:31 | 333 | 165.00 |
| 01/09/2026 17:31 | 206 | 165.00 |
| 01/09/2026 17:31 | 270 | 165.00 |
| 01/09/2026 17:31 | 109 | 165.00 |
| 01/09/2026 17:31 | 811 | 165.00 |
| 01/09/2026 17:31 | 513 | 165.00 |
| 01/09/2026 17:31 | 544 | 165.00 |
| 01/09/2026 17:31 | 507 | 165.00 |
| 01/09/2026 17:31 | 4 | 165.00 |
| 01/09/2026 17:31 | 413 | 165.00 |
| 01/09/2026 17:31 | 134 | 165.00 |
| 01/09/2026 17:31 | 89 | 165.00 |
| 01/09/2026 17:31 | 608 | 165.00 |
| 01/09/2026 17:31 | 505 | 165.00 |
| 01/09/2026 17:31 | 308 | 165.00 |
| 01/09/2026 17:31 | 283 | 165.00 |
| 01/09/2026 17:31 | 325 | 165.00 |
| 01/09/2026 17:31 | 261 | 165.00 |
| 01/09/2026 17:31 | 422 | 165.00 |
| 01/09/2026 17:31 | 85 | 165.00 |
| 01/09/2026 17:31 | 395 | 165.00 |
| 01/09/2026 17:31 | 932 | 165.00 |
| 01/09/2026 17:31 | 136 | 165.00 |
| 01/09/2026 17:31 | 912 | 165.00 |
| 01/09/2026 17:31 | 413 | 165.00 |
| 01/09/2026 17:31 | 1419 | 165.00 |
| 01/09/2026 17:31 | 941 | 165.00 |
| 01/09/2026 17:31 | 859 | 165.00 |
| 01/09/2026 17:31 | 886 | 165.00 |
| 01/09/2026 17:31 | 378 | 165.00 |
| 01/09/2026 17:31 | 390 | 165.00 |
| 01/09/2026 17:31 | 504 | 165.00 |
| 01/09/2026 17:31 | 1404 | 165.00 |
| 01/09/2026 17:31 | 1849 | 165.00 |
| 01/09/2026 17:31 | 53 | 165.00 |
| 01/09/2026 17:31 | 27 | 165.00 |
| 01/09/2026 17:31 | 10 | 165.00 |
| 01/09/2026 17:31 | 124 | 165.00 |
| 01/09/2026 17:31 | 221 | 165.00 |
| 01/09/2026 17:31 | 93 | 165.00 |
| 01/09/2026 17:31 | 509 | 165.00 |
| 01/09/2026 17:31 | 67 | 165.00 |
| 01/09/2026 17:31 | 413 | 165.00 |
| 01/09/2026 17:31 | 902 | 165.00 |
| 01/09/2026 17:31 | 3244 | 165.00 |
| 01/09/2026 17:31 | 142 | 165.00 |
| 01/09/2026 17:31 | 254 | 165.00 |
| 01/09/2026 17:31 | 40 | 165.00 |
| 01/09/2026 17:31 | 341 | 165.00 |
| 01/09/2026 17:31 | 433 | 165.00 |
| 01/09/2026 17:31 | 842 | 165.00 |
| 01/09/2026 17:31 | 2398 | 165.00 |
| 01/09/2026 17:31 | 733 | 165.00 |
| 01/09/2026 17:31 | 807 | 165.00 |
| 01/09/2026 17:31 | 715 | 165.00 |
| 01/09/2026 17:31 | 368 | 165.00 |
| 01/09/2026 17:31 | 906 | 165.00 |
| 01/09/2026 17:31 | 38 | 165.00 |
| 01/09/2026 17:31 | 156 | 165.00 |
| 01/09/2026 17:31 | 145 | 165.00 |
| 01/09/2026 17:31 | 11 | 165.00 |
| 01/09/2026 17:31 | 156 | 165.00 |
| 01/09/2026 17:31 | 210 | 165.00 |
| 01/09/2026 17:31 | 273 | 165.00 |
| 01/09/2026 17:31 | 31 | 165.00 |
| 01/09/2026 17:31 | 85 | 165.00 |
| 01/09/2026 17:31 | 1842 | 165.00 |
| 01/09/2026 17:31 | 208 | 165.00 |
| 01/09/2026 17:31 | 313 | 165.00 |
| 01/09/2026 17:31 | 313 | 165.00 |
| 01/09/2026 17:31 | 207 | 165.00 |
| 01/09/2026 17:31 | 74 | 165.00 |
| 01/09/2026 17:31 | 786 | 165.00 |
| 01/09/2026 17:31 | 388 | 165.00 |
| 01/09/2026 17:31 | 197 | 165.00 |
| 01/09/2026 17:31 | 846 | 165.00 |
| 01/09/2026 17:31 | 2212 | 165.00 |
| 01/09/2026 17:31 | 388 | 165.00 |
| 01/09/2026 17:31 | 791 | 165.00 |
| 01/09/2026 17:31 | 450 | 165.00 |
| 01/09/2026 17:31 | 191 | 165.00 |
| 01/09/2026 17:31 | 182 | 165.00 |
| 01/09/2026 17:31 | 249 | 165.00 |
| 01/09/2026 17:31 | 6026 | 165.00 |
| 01/09/2026 17:31 | 3426 | 165.00 |
| 01/09/2026 17:31 | 594 | 165.00 |
| 01/09/2026 17:31 | 564 | 165.00 |
| 01/09/2026 17:31 | 556 | 165.00 |
| 01/09/2026 17:31 | 71 | 165.00 |
| 01/09/2026 17:31 | 122 | 165.00 |
| 01/09/2026 17:31 | 304 | 165.00 |
| 01/09/2026 17:31 | 319 | 165.00 |
| 01/09/2026 17:31 | 307 | 165.00 |
| 01/09/2026 17:31 | 69 | 165.00 |
| 01/09/2026 17:31 | 232 | 165.00 |
| 01/09/2026 17:31 | 773 | 165.00 |
| 01/09/2026 17:31 | 601 | 165.00 |
| 01/09/2026 17:31 | 189 | 165.00 |
| 01/09/2026 17:31 | 498 | 165.00 |
| 01/09/2026 17:31 | 21 | 165.00 |
| 01/09/2026 17:31 | 232 | 165.00 |
| 01/09/2026 17:31 | 112 | 165.00 |
| 01/09/2026 17:31 | 669 | 165.00 |
| 01/09/2026 17:31 | 311 | 165.00 |
| 01/09/2026 17:31 | 322 | 165.00 |
| 01/09/2026 17:31 | 1122 | 165.00 |
| 01/09/2026 17:31 | 394 | 165.00 |
| 01/09/2026 17:31 | 3431 | 165.00 |
| 01/09/2026 17:31 | 1585 | 165.00 |
| 01/09/2026 17:31 | 720 | 165.00 |
| 01/09/2026 17:31 | 6947 | 165.00 |
| 01/09/2026 17:31 | 12878 | 165.00 |
| 01/09/2026 17:31 | 1298 | 165.00 |
| 01/09/2026 17:31 | 4664 | 165.00 |
| 01/09/2026 17:31 | 34 | 165.00 |
| 01/09/2026 17:31 | 45 | 165.00 |
| 01/09/2026 17:31 | 578 | 165.00 |
| 01/09/2026 17:31 | 168 | 165.00 |
| 01/09/2026 17:31 | 1581 | 165.00 |
| 01/09/2026 17:31 | 1503 | 165.00 |
| 01/09/2026 17:31 | 12 | 165.00 |
| 01/09/2026 17:31 | 2 | 165.00 |
| 01/09/2026 17:31 | 2722 | 165.00 |
| 01/09/2026 17:31 | 3699 | 165.00 |
| 01/09/2026 17:31 | 149 | 165.00 |
| 01/09/2026 17:31 | 157 | 165.00 |
| 01/09/2026 17:31 | 163 | 165.00 |
| 01/09/2026 17:31 | 157 | 165.00 |
| 01/09/2026 17:31 | 156 | 165.00 |
| 01/09/2026 17:31 | 316 | 165.00 |
| 01/09/2026 17:31 | 316 | 165.00 |
| 01/09/2026 17:31 | 796 | 165.00 |
| 01/09/2026 17:31 | 325 | 165.00 |
| 01/09/2026 17:31 | 328 | 165.00 |
| 01/09/2026 17:31 | 5094 | 165.00 |
| 01/09/2026 17:31 | 223 | 165.00 |
| 01/09/2026 17:31 | 31 | 165.00 |
| 01/09/2026 17:31 | 1052 | 165.00 |
| 01/09/2026 17:31 | 864 | 165.00 |
| 01/09/2026 17:31 | 12 | 165.00 |
| 01/09/2026 17:31 | 462 | 165.00 |
| 01/09/2026 17:31 | 94 | 165.00 |
| 01/09/2026 17:31 | 204 | 165.00 |
| 01/09/2026 17:31 | 6580 | 165.00 |
| 01/09/2026 17:31 | 768 | 165.00 |
| 01/09/2026 17:31 | 15 | 165.00 |
| 01/09/2026 17:31 | 4017 | 165.00 |
| 01/09/2026 17:31 | 25 | 165.00 |
| 01/09/2026 17:31 | 20 | 165.00 |
| 01/09/2026 17:31 | 1128 | 165.00 |
| 01/09/2026 17:31 | 1118 | 165.00 |
| 01/09/2026 17:31 | 371 | 165.00 |
| 01/09/2026 17:31 | 86 | 165.00 |
| 01/09/2026 17:31 | 14 | 165.00 |
| 01/09/2026 17:31 | 4 | 165.00 |
| 01/09/2026 17:31 | 29 | 165.00 |
| 01/09/2026 17:31 | 31 | 165.00 |
| 01/09/2026 17:31 | 34 | 165.00 |
| 01/09/2026 17:31 | 310 | 165.00 |
| 01/09/2026 17:31 | 249 | 165.00 |
| 01/09/2026 17:31 | 151 | 165.00 |
| 01/09/2026 17:31 | 4 | 165.00 |
| 01/09/2026 17:31 | 9 | 165.00 |
| 01/09/2026 17:31 | 20 | 165.00 |
| 01/09/2026 17:31 | 626 | 165.00 |
| 01/09/2026 17:31 | 87 | 165.00 |
| 01/09/2026 17:31 | 852 | 165.00 |
| 01/09/2026 17:31 | 485 | 165.00 |
| 01/09/2026 17:31 | 177 | 165.00 |
| 01/09/2026 17:31 | 120 | 165.00 |
| 01/09/2026 17:31 | 40 | 165.00 |
| 01/09/2026 17:31 | 230 | 165.00 |
| 01/09/2026 17:31 | 23 | 165.00 |
| 01/09/2026 17:31 | 342 | 165.00 |
| 01/09/2026 17:31 | 1918 | 165.00 |
| 01/09/2026 17:31 | 219 | 165.00 |
| 01/09/2026 17:31 | 18 | 165.00 |
| 01/09/2026 17:31 | 262 | 165.00 |
| 01/09/2026 17:31 | 24 | 165.00 |
| 01/09/2026 17:31 | 1401 | 165.00 |
| 01/09/2026 17:31 | 758 | 165.00 |
| 01/09/2026 17:31 | 60 | 165.00 |
| 01/09/2026 17:31 | 22 | 165.00 |
| 01/09/2026 17:31 | 1 | 165.00 |
| 01/09/2026 17:31 | 1588 | 165.00 |
| 01/09/2026 17:31 | 15 | 165.00 |
| 01/09/2026 17:31 | 299 | 165.00 |
| 01/09/2026 17:31 | 151 | 165.00 |
| 01/09/2026 17:31 | 1269 | 165.00 |
| 01/09/2026 17:31 | 98 | 165.00 |
| 01/09/2026 17:31 | 217 | 165.00 |
| 01/09/2026 17:31 | 50 | 165.00 |
| 01/09/2026 17:31 | 1546 | 165.00 |
| 01/09/2026 17:31 | 2052 | 165.00 |
| 01/09/2026 17:31 | 2388 | 165.00 |
| 01/09/2026 17:31 | 32 | 165.00 |
| 01/09/2026 17:31 | 34 | 165.00 |
| 01/09/2026 17:31 | 1000 | 165.00 |
| 01/09/2026 17:31 | 10 | 165.00 |
| 01/09/2026 17:31 | 15 | 165.00 |
| 01/09/2026 17:31 | 90 | 165.00 |
| 01/09/2026 17:31 | 395 | 165.00 |
| 01/09/2026 17:31 | 360 | 165.00 |
| 01/09/2026 17:31 | 1217 | 165.00 |
| 01/09/2026 17:31 | 667 | 165.00 |
| 01/09/2026 17:31 | 105 | 165.00 |
| 01/09/2026 17:31 | 440 | 165.00 |
| 01/09/2026 17:31 | 1 | 165.00 |
| 01/09/2026 17:31 | 59 | 165.00 |
| 01/09/2026 17:31 | 781 | 165.00 |
| 01/09/2026 17:31 | 1 | 165.00 |
| 01/09/2026 17:31 | 781 | 165.00 |
| 01/09/2026 17:31 | 76 | 165.00 |
| 01/09/2026 17:31 | 473 | 165.00 |
| 01/09/2026 17:31 | 97 | 165.00 |
| 01/09/2026 17:31 | 38 | 165.00 |
| 01/09/2026 17:31 | 368 | 165.00 |
| 01/09/2026 17:31 | 6250 | 165.00 |
| 01/09/2026 17:31 | 69 | 165.00 |
| 01/09/2026 17:31 | 64 | 165.00 |
| 01/09/2026 17:31 | 277 | 165.00 |
| 01/09/2026 17:31 | 379 | 165.00 |
| 01/09/2026 17:31 | 435 | 165.00 |
| 01/09/2026 17:31 | 428 | 165.00 |
| 01/09/2026 17:31 | 754 | 165.00 |
| 01/09/2026 17:31 | 1716 | 165.00 |
| 01/09/2026 17:31 | 1000 | 165.00 |
| 01/09/2026 17:31 | 873 | 165.00 |
| 01/09/2026 17:31 | 580 | 165.00 |
| 01/09/2026 17:31 | 262 | 165.00 |
| 01/09/2026 17:31 | 275 | 165.00 |
| 01/09/2026 17:31 | 4 | 165.00 |
| 01/09/2026 17:31 | 4 | 165.00 |
| 01/09/2026 17:31 | 81 | 165.00 |
| 01/09/2026 17:31 | 214 | 165.00 |
| 01/09/2026 17:31 | 53 | 165.00 |
| 01/09/2026 17:31 | 983 | 165.00 |
| 01/09/2026 17:31 | 486 | 165.00 |
| 01/09/2026 17:31 | 440 | 165.00 |
| 01/09/2026 17:31 | 3635 | 165.00 |
| 01/09/2026 17:31 | 1177 | 165.00 |
| 01/09/2026 17:31 | 304 | 165.00 |
| 01/09/2026 17:31 | 483 | 165.00 |
| 01/09/2026 17:31 | 517 | 165.00 |
| 01/09/2026 17:31 | 45 | 165.00 |
| 01/09/2026 17:31 | 500 | 165.00 |
| 01/09/2026 17:31 | 14 | 165.00 |
| 01/09/2026 17:31 | 1091 | 165.00 |
| 01/09/2026 17:31 | 1091 | 165.00 |
| 01/09/2026 17:31 | 5418 | 165.00 |
| 01/09/2026 17:31 | 335 | 165.00 |
| 01/09/2026 17:31 | 373 | 165.00 |
| 01/09/2026 17:31 | 220 | 165.00 |
| 01/09/2026 17:31 | 53 | 165.00 |
| 01/09/2026 17:31 | 66 | 165.00 |
| 01/09/2026 17:31 | 38 | 165.00 |
| 01/09/2026 17:31 | 5 | 165.00 |
| 01/09/2026 17:31 | 13 | 165.00 |
| 01/09/2026 17:31 | 18 | 165.00 |
| 01/09/2026 17:31 | 110 | 165.00 |
| 01/09/2026 17:31 | 3016 | 165.00 |
| 01/09/2026 17:31 | 1039 | 165.00 |
| 01/09/2026 17:31 | 207 | 165.00 |
| 01/09/2026 17:31 | 33 | 165.00 |
| 01/09/2026 17:31 | 103 | 165.00 |
| 01/09/2026 17:31 | 103 | 165.00 |
| 01/09/2026 17:31 | 249 | 165.00 |
| 01/09/2026 17:31 | 14 | 165.00 |
| 01/09/2026 17:31 | 46 | 165.00 |
| 01/09/2026 17:31 | 83 | 165.00 |
| 01/09/2026 17:31 | 71 | 165.00 |
| 01/09/2026 17:31 | 7 | 165.00 |
| 01/09/2026 17:19 | 53 | 164.95 |
| 01/09/2026 17:19 | 38 | 165.00 |
| 01/09/2026 17:19 | 11 | 165.00 |
| 01/09/2026 17:19 | 75 | 165.00 |
| 01/09/2026 17:19 | 10 | 165.00 |
| 01/09/2026 17:18 | 75 | 165.00 |
| 01/09/2026 17:18 | 2 | 165.00 |
| 01/09/2026 17:18 | 39 | 165.00 |
| 01/09/2026 17:18 | 75 | 165.00 |
| 01/09/2026 17:18 | 39 | 165.00 |
| 01/09/2026 17:18 | 75 | 165.00 |
| 01/09/2026 17:18 | 39 | 165.00 |
| 01/09/2026 17:18 | 63 | 165.00 |
| 01/09/2026 17:18 | 29 | 165.00 |
| 01/09/2026 17:18 | 10 | 165.00 |
| 01/09/2026 17:18 | 74 | 165.00 |
| 01/09/2026 17:18 | 75 | 165.00 |
| 01/09/2026 17:18 | 112 | 165.00 |
| 01/09/2026 17:18 | 149 | 165.00 |
| 01/09/2026 17:18 | 77 | 165.00 |
| 01/09/2026 17:18 | 75 | 165.00 |
| 01/09/2026 17:18 | 12 | 165.10 |
| 01/09/2026 17:18 | 53 | 165.10 |
| 01/09/2026 17:18 | 75 | 165.10 |
| 01/09/2026 17:18 | 149 | 165.10 |
| 01/09/2026 17:18 | 107 | 165.10 |
| 01/09/2026 17:18 | 30 | 165.10 |
| 01/09/2026 17:18 | 39 | 165.10 |
| 01/09/2026 17:18 | 76 | 165.05 |
| 01/09/2026 17:18 | 75 | 165.05 |
| 01/09/2026 17:18 | 149 | 165.05 |
| 01/09/2026 17:18 | 109 | 165.05 |
| 01/09/2026 17:18 | 11 | 165.00 |
| 01/09/2026 17:18 | 115 | 165.00 |
| 01/09/2026 17:18 | 149 | 165.00 |
| 01/09/2026 17:18 | 76 | 165.00 |
| 01/09/2026 17:18 | 75 | 164.95 |
| 01/09/2026 17:18 | 75 | 164.95 |
| 01/09/2026 17:18 | 71 | 164.95 |
| 01/09/2026 17:18 | 57 | 164.95 |
| 01/09/2026 17:18 | 57 | 164.95 |
| 01/09/2026 17:18 | 39 | 164.95 |
| 01/09/2026 17:18 | 60 | 164.95 |
| 01/09/2026 17:18 | 38 | 164.90 |
| 01/09/2026 17:18 | 18 | 164.90 |
| 01/09/2026 17:18 | 120 | 164.90 |
| 01/09/2026 17:18 | 107 | 164.90 |
| 01/09/2026 17:18 | 43 | 164.90 |
| 01/09/2026 17:18 | 43 | 164.90 |
| 01/09/2026 17:18 | 69 | 164.90 |
| 01/09/2026 17:18 | 1 | 164.85 |
| 01/09/2026 17:17 | 69 | 164.85 |
| 01/09/2026 17:17 | 25 | 164.85 |
| 01/09/2026 17:17 | 14 | 164.85 |
| 01/09/2026 17:17 | 17 | 164.85 |
| 01/09/2026 17:17 | 22 | 164.85 |
| 01/09/2026 17:17 | 12 | 164.85 |
| 01/09/2026 17:17 | 35 | 164.85 |
| 01/09/2026 17:16 | 1 | 164.85 |
| 01/09/2026 17:16 | 1 | 164.85 |
| 01/09/2026 17:16 | 2 | 164.85 |
| 01/09/2026 17:16 | 52 | 164.85 |
| 01/09/2026 17:16 | 12 | 164.85 |
| 01/09/2026 17:16 | 1 | 164.85 |
| 01/09/2026 17:16 | 13 | 164.85 |
| 01/09/2026 17:16 | 76 | 164.85 |
| 01/09/2026 17:16 | 8 | 164.80 |
| 01/09/2026 17:16 | 176 | 164.80 |
| 01/09/2026 17:16 | 49 | 164.80 |
| 01/09/2026 17:16 | 33 | 164.80 |
| 01/09/2026 17:16 | 31 | 164.80 |
| 01/09/2026 17:16 | 16 | 164.75 |
| 01/09/2026 17:16 | 10 | 164.70 |
| 01/09/2026 17:16 | 25 | 164.70 |
| 01/09/2026 17:16 | 76 | 164.70 |
| 01/09/2026 17:16 | 24 | 164.70 |
| 01/09/2026 17:15 | 25 | 164.65 |
| 01/09/2026 17:15 | 35 | 164.65 |
| 01/09/2026 17:15 | 57 | 164.65 |
| 01/09/2026 17:15 | 61 | 164.65 |
| 01/09/2026 17:15 | 35 | 164.65 |
| 01/09/2026 17:15 | 100 | 164.65 |
| 01/09/2026 17:15 | 24 | 164.65 |
| 01/09/2026 17:14 | 149 | 164.60 |
| 01/09/2026 17:14 | 52 | 164.60 |
| 01/09/2026 17:14 | 89 | 164.60 |
| 01/09/2026 17:14 | 112 | 164.60 |
| 01/09/2026 17:14 | 75 | 164.60 |
| 01/09/2026 17:14 | 24 | 164.60 |
| 01/09/2026 17:14 | 7 | 164.55 |
| 01/09/2026 17:14 | 68 | 164.55 |
| 01/09/2026 17:14 | 99 | 164.55 |
| 01/09/2026 17:13 | 75 | 164.65 |
| 01/09/2026 17:13 | 120 | 164.65 |
| 01/09/2026 17:13 | 124 | 164.60 |
| 01/09/2026 17:13 | 76 | 164.60 |
| 01/09/2026 17:13 | 76 | 164.60 |
| 01/09/2026 17:13 | 63 | 164.60 |
| 01/09/2026 17:13 | 110 | 164.60 |
| 01/09/2026 17:13 | 149 | 164.60 |
| 01/09/2026 17:13 | 72 | 164.60 |
| 01/09/2026 17:13 | 40 | 164.55 |
| 01/09/2026 17:13 | 66 | 164.55 |
| 01/09/2026 17:13 | 66 | 164.55 |
| 01/09/2026 17:13 | 10 | 164.55 |
| 01/09/2026 17:13 | 63 | 164.55 |
| 01/09/2026 17:12 | 61 | 164.50 |
| 01/09/2026 17:12 | 296 | 164.50 |
| 01/09/2026 17:12 | 59 | 164.50 |
| 01/09/2026 17:12 | 77 | 164.50 |
| 01/09/2026 17:12 | 76 | 164.50 |
| 01/09/2026 17:12 | 102 | 164.50 |
| 01/09/2026 17:12 | 117 | 164.50 |
| 01/09/2026 17:12 | 149 | 164.50 |
| 01/09/2026 17:12 | 63 | 164.50 |
| 01/09/2026 17:12 | 139 | 164.55 |
| 01/09/2026 17:12 | 114 | 164.55 |
| 01/09/2026 17:12 | 627 | 164.55 |
| 01/09/2026 17:12 | 371 | 164.55 |
| 01/09/2026 17:12 | 119 | 164.55 |
| 01/09/2026 17:12 | 64 | 164.55 |
| 01/09/2026 17:12 | 149 | 164.55 |
| 01/09/2026 17:11 | 43 | 164.55 |
| 01/09/2026 17:11 | 45 | 164.55 |
| 01/09/2026 17:11 | 26 | 164.60 |
| 01/09/2026 17:11 | 48 | 164.60 |
| 01/09/2026 17:11 | 10 | 164.60 |
| 01/09/2026 17:11 | 39 | 164.60 |
| 01/09/2026 17:11 | 62 | 164.60 |
| 01/09/2026 17:11 | 40 | 164.60 |
| 01/09/2026 17:11 | 63 | 164.55 |
| 01/09/2026 17:11 | 50 | 164.55 |
| 01/09/2026 17:11 | 119 | 164.55 |
| 01/09/2026 17:11 | 10 | 164.55 |
| 01/09/2026 17:11 | 54 | 164.50 |
| 01/09/2026 17:11 | 100 | 164.50 |
| 01/09/2026 17:11 | 29 | 164.50 |
| 01/09/2026 17:11 | 60 | 164.50 |
| 01/09/2026 17:10 | 57 | 164.55 |
| 01/09/2026 17:10 | 3 | 164.55 |
| 01/09/2026 17:10 | 67 | 164.50 |
| 01/09/2026 17:10 | 63 | 164.50 |
| 01/09/2026 17:10 | 149 | 164.50 |
| 01/09/2026 17:10 | 19 | 164.50 |
| 01/09/2026 17:10 | 10 | 164.50 |
| 01/09/2026 17:10 | 149 | 164.50 |
| 01/09/2026 17:10 | 33 | 164.50 |
| 01/09/2026 17:10 | 26 | 164.50 |
| 01/09/2026 17:10 | 43 | 164.50 |
| 01/09/2026 17:10 | 118 | 164.50 |
| 01/09/2026 17:10 | 38 | 164.50 |
| 01/09/2026 17:09 | 72 | 164.45 |
| 01/09/2026 17:06 | 59 | 164.45 |
| 01/09/2026 17:06 | 44 | 164.45 |
| 01/09/2026 17:06 | 10 | 164.45 |
| 01/09/2026 17:06 | 12 | 164.45 |
| 01/09/2026 17:06 | 58 | 164.45 |
| 01/09/2026 17:06 | 35 | 164.45 |
| 01/09/2026 17:06 | 33 | 164.45 |
| 01/09/2026 17:06 | 88 | 164.45 |
| 01/09/2026 17:06 | 32 | 164.40 |
| 01/09/2026 17:06 | 63 | 164.40 |
| 01/09/2026 17:05 | 74 | 164.40 |
| 01/09/2026 17:05 | 4 | 164.40 |
| 01/09/2026 17:05 | 37 | 164.35 |
| 01/09/2026 17:05 | 2 | 164.40 |
| 01/09/2026 17:04 | 35 | 164.40 |
| 01/09/2026 17:04 | 3 | 164.45 |
| 01/09/2026 17:04 | 77 | 164.45 |
| 01/09/2026 17:03 | 55 | 164.50 |
| 01/09/2026 17:03 | 46 | 164.50 |
| 01/09/2026 17:03 | 115 | 164.50 |
| 01/09/2026 17:03 | 115 | 164.50 |
| 01/09/2026 17:03 | 63 | 164.50 |
| 01/09/2026 17:03 | 62 | 164.50 |
| 01/09/2026 17:03 | 60 | 164.50 |
| 01/09/2026 17:02 | 143 | 164.45 |
| 01/09/2026 17:02 | 9 | 164.45 |
| 01/09/2026 17:02 | 12 | 164.55 |
| 01/09/2026 17:02 | 43 | 164.55 |
| 01/09/2026 17:02 | 37 | 164.55 |
| 01/09/2026 17:02 | 17 | 164.60 |
| 01/09/2026 17:02 | 1 | 164.60 |
| 01/09/2026 17:02 | 29 | 164.60 |
| 01/09/2026 17:02 | 70 | 164.65 |
| 01/09/2026 17:02 | 100 | 164.70 |
| 01/09/2026 17:01 | 29 | 164.65 |
| 01/09/2026 17:01 | 10 | 164.65 |
| 01/09/2026 17:01 | 52 | 164.65 |
| 01/09/2026 17:01 | 39 | 164.70 |
| 01/09/2026 17:01 | 4 | 164.70 |
| 01/09/2026 17:01 | 34 | 164.70 |
| 01/09/2026 17:01 | 149 | 164.70 |
| 01/09/2026 17:00 | 1 | 164.70 |
| 01/09/2026 17:00 | 48 | 164.70 |
| 01/09/2026 17:00 | 20 | 164.70 |
| 01/09/2026 17:00 | 76 | 164.70 |
| 01/09/2026 17:00 | 10 | 164.70 |
| 01/09/2026 17:00 | 1 | 164.75 |
| 01/09/2026 17:00 | 3 | 164.75 |
| 01/09/2026 17:00 | 1 | 164.75 |
| 01/09/2026 17:00 | 54 | 164.75 |
| 01/09/2026 17:00 | 1 | 164.75 |
| 01/09/2026 17:00 | 1 | 164.75 |
| 01/09/2026 16:59 | 76 | 164.75 |
| 01/09/2026 16:59 | 82 | 164.70 |
| 01/09/2026 16:59 | 54 | 164.70 |
| 01/09/2026 16:59 | 22 | 164.70 |
| 01/09/2026 16:59 | 92 | 164.70 |
| 01/09/2026 16:59 | 57 | 164.70 |
| 01/09/2026 16:57 | 10 | 164.75 |
| 01/09/2026 16:57 | 1 | 164.70 |
| 01/09/2026 16:57 | 43 | 164.70 |
| 01/09/2026 16:57 | 35 | 164.70 |
| 01/09/2026 16:57 | 36 | 164.70 |
| 01/09/2026 16:57 | 10 | 164.70 |
| 01/09/2026 16:57 | 24 | 164.70 |
| 01/09/2026 16:57 | 8 | 164.70 |
| 01/09/2026 16:56 | 1 | 164.75 |
| 01/09/2026 16:56 | 1 | 164.75 |
| 01/09/2026 16:56 | 100 | 164.75 |
| 01/09/2026 16:56 | 9 | 164.75 |
| 01/09/2026 16:56 | 76 | 164.75 |
| 01/09/2026 16:56 | 24 | 164.75 |
| 01/09/2026 16:56 | 68 | 164.75 |
| 01/09/2026 16:56 | 9 | 164.75 |
| 01/09/2026 16:56 | 76 | 164.75 |
| 01/09/2026 16:56 | 52 | 164.75 |
| 01/09/2026 16:56 | 109 | 164.75 |
| 01/09/2026 16:56 | 185 | 164.75 |
| 01/09/2026 16:55 | 30 | 164.85 |
| 01/09/2026 16:55 | 75 | 164.85 |
| 01/09/2026 16:55 | 149 | 164.85 |
| 01/09/2026 16:55 | 78 | 164.90 |
| 01/09/2026 16:55 | 60 | 164.90 |
| 01/09/2026 16:55 | 62 | 164.90 |
| 01/09/2026 16:55 | 39 | 164.85 |
| 01/09/2026 16:55 | 36 | 164.85 |
| 01/09/2026 16:55 | 90 | 164.90 |
| 01/09/2026 16:54 | 1 | 164.95 |
| 01/09/2026 16:54 | 60 | 164.95 |
| 01/09/2026 16:54 | 1 | 164.95 |
| 01/09/2026 16:54 | 41 | 164.95 |
| 01/09/2026 16:54 | 34 | 164.95 |
| 01/09/2026 16:54 | 20 | 164.95 |
| 01/09/2026 16:54 | 3 | 164.95 |
| 01/09/2026 16:53 | 111 | 165.00 |
| 01/09/2026 16:53 | 82 | 165.00 |
| 01/09/2026 16:53 | 10 | 165.00 |
| 01/09/2026 16:52 | 75 | 165.00 |
| 01/09/2026 16:52 | 11 | 165.00 |
| 01/09/2026 16:52 | 34 | 165.00 |
| 01/09/2026 16:52 | 68 | 165.00 |
| 01/09/2026 16:52 | 10 | 164.95 |
| 01/09/2026 16:51 | 61 | 164.95 |
| 01/09/2026 16:51 | 111 | 164.95 |
| 01/09/2026 16:51 | 105 | 164.95 |
| 01/09/2026 16:51 | 149 | 165.00 |
| 01/09/2026 16:51 | 13 | 165.00 |
| 01/09/2026 16:51 | 52 | 165.00 |
| 01/09/2026 16:51 | 38 | 165.10 |
| 01/09/2026 16:51 | 106 | 165.10 |
| 01/09/2026 16:51 | 73 | 165.05 |
| 01/09/2026 16:51 | 51 | 165.05 |
| 01/09/2026 16:51 | 75 | 165.05 |
| 01/09/2026 16:51 | 77 | 165.05 |
| 01/09/2026 16:51 | 65 | 165.05 |
| 01/09/2026 16:51 | 112 | 165.05 |
| 01/09/2026 16:51 | 99 | 165.05 |
| 01/09/2026 16:51 | 149 | 165.05 |
| 01/09/2026 16:51 | 77 | 165.00 |
| 01/09/2026 16:51 | 75 | 165.00 |
| 01/09/2026 16:51 | 112 | 165.00 |
| 01/09/2026 16:51 | 105 | 165.00 |
| 01/09/2026 16:51 | 61 | 165.00 |
| 01/09/2026 16:51 | 112 | 165.00 |
| 01/09/2026 16:51 | 149 | 165.00 |
| 01/09/2026 16:51 | 149 | 164.95 |
| 01/09/2026 16:51 | 10 | 164.95 |
| 01/09/2026 16:51 | 75 | 164.95 |
| 01/09/2026 16:51 | 10 | 164.95 |
| 01/09/2026 16:51 | 2 | 164.85 |
| 01/09/2026 16:51 | 28 | 164.85 |
| 01/09/2026 16:51 | 10 | 164.85 |
| 01/09/2026 16:51 | 70 | 164.85 |
| 01/09/2026 16:51 | 10 | 164.85 |
| 01/09/2026 16:49 | 93 | 164.85 |
| 01/09/2026 16:49 | 61 | 164.90 |
| 01/09/2026 16:49 | 90 | 164.90 |
| 01/09/2026 16:49 | 353 | 164.90 |
| 01/09/2026 16:49 | 77 | 164.90 |
| 01/09/2026 16:49 | 103 | 164.90 |
| 01/09/2026 16:48 | 48 | 165.00 |
| 01/09/2026 16:48 | 52 | 165.00 |
| 01/09/2026 16:48 | 90 | 165.00 |
| 01/09/2026 16:48 | 10 | 165.00 |
| 01/09/2026 16:47 | 73 | 164.80 |
| 01/09/2026 16:47 | 47 | 164.75 |
| 01/09/2026 16:47 | 52 | 164.70 |
| 01/09/2026 16:47 | 76 | 164.70 |
| 01/09/2026 16:47 | 30 | 164.70 |
| 01/09/2026 16:47 | 95 | 164.70 |
| 01/09/2026 16:47 | 110 | 164.70 |
| 01/09/2026 16:47 | 149 | 164.70 |
| 01/09/2026 16:47 | 7 | 164.65 |
| 01/09/2026 16:47 | 85 | 164.65 |
| 01/09/2026 16:47 | 130 | 164.65 |
| 01/09/2026 16:47 | 69 | 164.60 |
| 01/09/2026 16:47 | 76 | 164.60 |
| 01/09/2026 16:47 | 39 | 164.60 |
| 01/09/2026 16:47 | 13 | 164.60 |
| 01/09/2026 16:47 | 42 | 164.55 |
| 01/09/2026 16:47 | 1 | 164.55 |
| 01/09/2026 16:47 | 1 | 164.50 |
| 01/09/2026 16:47 | 93 | 164.50 |
| 01/09/2026 16:47 | 59 | 164.50 |
| 01/09/2026 16:47 | 36 | 164.50 |
| 01/09/2026 16:47 | 70 | 164.50 |
| 01/09/2026 16:46 | 77 | 164.45 |
| 01/09/2026 16:45 | 24 | 164.45 |
| 01/09/2026 16:45 | 10 | 164.45 |
| 01/09/2026 16:45 | 67 | 164.45 |
| 01/09/2026 16:45 | 110 | 164.40 |
| 01/09/2026 16:44 | 30 | 164.40 |
| 01/09/2026 16:44 | 95 | 164.45 |
| 01/09/2026 16:44 | 38 | 164.45 |
| 01/09/2026 16:44 | 34 | 164.45 |
| 01/09/2026 16:44 | 10 | 164.45 |
| 01/09/2026 16:44 | 30 | 164.45 |
| 01/09/2026 16:43 | 94 | 164.50 |
| 01/09/2026 16:43 | 36 | 164.55 |
| 01/09/2026 16:42 | 25 | 164.70 |
| 01/09/2026 16:41 | 8 | 164.70 |
| 01/09/2026 16:41 | 149 | 164.75 |
| 01/09/2026 16:41 | 10 | 164.75 |
| 01/09/2026 16:41 | 20 | 164.85 |
| 01/09/2026 16:40 | 75 | 164.80 |
| 01/09/2026 16:40 | 15 | 164.80 |
| 01/09/2026 16:40 | 72 | 164.85 |
| 01/09/2026 16:40 | 9 | 164.75 |
| 01/09/2026 16:40 | 71 | 164.75 |
| 01/09/2026 16:40 | 53 | 164.80 |
| 01/09/2026 16:40 | 104 | 164.80 |
| 01/09/2026 16:40 | 149 | 164.80 |
| 01/09/2026 16:40 | 91 | 164.80 |
| 01/09/2026 16:40 | 77 | 164.80 |
| 01/09/2026 16:40 | 76 | 164.75 |
| 01/09/2026 16:40 | 108 | 164.75 |
| 01/09/2026 16:40 | 119 | 164.75 |
| 01/09/2026 16:40 | 90 | 164.80 |
| 01/09/2026 16:40 | 109 | 164.80 |
| 01/09/2026 16:40 | 149 | 164.80 |
| 01/09/2026 16:40 | 93 | 164.80 |
| 01/09/2026 16:40 | 94 | 164.85 |
| 01/09/2026 16:40 | 58 | 164.90 |
| 01/09/2026 16:40 | 62 | 164.90 |
| 01/09/2026 16:40 | 75 | 164.85 |
| 01/09/2026 16:39 | 200 | 164.85 |
| 01/09/2026 16:39 | 87 | 164.85 |
| 01/09/2026 16:39 | 9 | 164.85 |
| 01/09/2026 16:39 | 7 | 164.85 |
| 01/09/2026 16:38 | 93 | 164.85 |
| 01/09/2026 16:38 | 119 | 164.85 |
| 01/09/2026 16:37 | 6 | 164.90 |
| 01/09/2026 16:36 | 105 | 164.90 |
| 01/09/2026 16:36 | 57 | 164.90 |
| 01/09/2026 16:36 | 75 | 164.95 |
| 01/09/2026 16:36 | 11 | 164.95 |
| 01/09/2026 16:36 | 103 | 164.95 |
| 01/09/2026 16:36 | 105 | 164.95 |
| 01/09/2026 16:36 | 175 | 164.85 |
| 01/09/2026 16:36 | 11 | 164.85 |
| 01/09/2026 16:36 | 77 | 164.85 |
| 01/09/2026 16:36 | 119 | 164.85 |
| 01/09/2026 16:36 | 100 | 164.85 |
| 01/09/2026 16:35 | 34 | 164.85 |
| 01/09/2026 16:35 | 37 | 164.85 |
| 01/09/2026 16:35 | 11 | 164.90 |
| 01/09/2026 16:35 | 108 | 164.95 |
| 01/09/2026 16:34 | 123 | 164.95 |
| 01/09/2026 16:34 | 77 | 164.95 |
| 01/09/2026 16:34 | 17 | 164.95 |
| 01/09/2026 16:34 | 111 | 164.95 |
| 01/09/2026 16:34 | 55 | 164.95 |
| 01/09/2026 16:34 | 107 | 164.95 |
| 01/09/2026 16:34 | 104 | 164.90 |
| 01/09/2026 16:34 | 26 | 164.85 |
| 01/09/2026 16:34 | 57 | 164.85 |
| 01/09/2026 16:34 | 119 | 164.85 |
| 01/09/2026 16:34 | 103 | 164.85 |
| 01/09/2026 16:34 | 105 | 164.85 |
| 01/09/2026 16:34 | 11 | 164.90 |
| 01/09/2026 16:34 | 119 | 164.90 |
| 01/09/2026 16:34 | 93 | 164.90 |
| 01/09/2026 16:34 | 55 | 164.90 |
| 01/09/2026 16:34 | 50 | 164.90 |
| 01/09/2026 16:33 | 75 | 164.95 |
| 01/09/2026 16:33 | 78 | 164.95 |
| 01/09/2026 16:33 | 62 | 164.95 |
| 01/09/2026 16:33 | 75 | 165.00 |
| 01/09/2026 16:33 | 76 | 165.00 |
| 01/09/2026 16:33 | 30 | 165.05 |
| 01/09/2026 16:33 | 40 | 165.00 |
| 01/09/2026 16:33 | 138 | 164.95 |
| 01/09/2026 16:33 | 201 | 164.95 |
| 01/09/2026 16:33 | 75 | 164.95 |
| 01/09/2026 16:33 | 119 | 164.95 |
| 01/09/2026 16:32 | 100 | 164.95 |
| 01/09/2026 16:32 | 77 | 165.00 |
| 01/09/2026 16:32 | 84 | 165.00 |
| 01/09/2026 16:32 | 52 | 165.00 |
| 01/09/2026 16:32 | 111 | 165.00 |
| 01/09/2026 16:32 | 119 | 165.00 |
| 01/09/2026 16:32 | 81 | 164.90 |
| 01/09/2026 16:32 | 111 | 164.90 |
| 01/09/2026 16:32 | 77 | 164.90 |
| 01/09/2026 16:32 | 50 | 164.90 |
| 01/09/2026 16:32 | 119 | 164.90 |
| 01/09/2026 16:32 | 75 | 164.90 |
| 01/09/2026 16:32 | 100 | 164.90 |