Large gap with delayed quotes
|
Last quote
12/04/2025
-
10:31:26
|
Bid
12/04/2025 -
10:31:37
|
Bid Volume |
Ask
12/04/2025 -
10:31:26
|
Ask Volume |
|---|---|---|---|---|
|
156.95
+1.80
(
+1.16% )
|
156.90
|
83 |
156.95
|
86 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 10:31 | 76 | 156.90 |
| 12/04/2025 10:31 | 77 | 156.90 |
| 12/04/2025 10:31 | 19 | 157.00 |
| 12/04/2025 10:31 | 31 | 157.00 |
| 12/04/2025 10:30 | 250 | 157.00 |
| 12/04/2025 10:30 | 38 | 157.00 |
| 12/04/2025 10:30 | 43 | 157.05 |
| 12/04/2025 10:30 | 118 | 157.05 |
| 12/04/2025 10:30 | 2 | 157.05 |
| 12/04/2025 10:30 | 78 | 157.05 |
| 12/04/2025 10:30 | 1 | 157.10 |
| 12/04/2025 10:30 | 2 | 157.15 |
| 12/04/2025 10:30 | 28 | 157.15 |
| 12/04/2025 10:29 | 2 | 157.10 |
| 12/04/2025 10:29 | 27 | 157.20 |
| 12/04/2025 10:29 | 56 | 157.20 |
| 12/04/2025 10:29 | 75 | 157.20 |
| 12/04/2025 10:29 | 12 | 157.20 |
| 12/04/2025 10:29 | 5 | 157.20 |
| 12/04/2025 10:29 | 64 | 157.15 |
| 12/04/2025 10:29 | 34 | 157.15 |
| 12/04/2025 10:29 | 27 | 157.15 |
| 12/04/2025 10:29 | 69 | 157.15 |
| 12/04/2025 10:29 | 59 | 157.20 |
| 12/04/2025 10:29 | 76 | 157.20 |
| 12/04/2025 10:29 | 5700 | 157.20 |
| 12/04/2025 10:28 | 3 | 157.15 |
| 12/04/2025 10:28 | 78 | 157.15 |
| 12/04/2025 10:27 | 88 | 157.20 |
| 12/04/2025 10:24 | 3 | 157.05 |
| 12/04/2025 10:24 | 15 | 157.00 |
| 12/04/2025 10:24 | 61 | 157.00 |
| 12/04/2025 10:24 | 64 | 157.00 |
| 12/04/2025 10:24 | 64 | 157.00 |
| 12/04/2025 10:24 | 11 | 157.00 |
| 12/04/2025 10:24 | 42 | 157.00 |
| 12/04/2025 10:23 | 93 | 157.00 |
| 12/04/2025 10:23 | 38 | 157.05 |
| 12/04/2025 10:22 | 68 | 157.10 |
| 12/04/2025 10:22 | 1 | 157.10 |
| 12/04/2025 10:22 | 6 | 157.10 |
| 12/04/2025 10:21 | 24 | 157.05 |
| 12/04/2025 10:21 | 49 | 157.05 |
| 12/04/2025 10:21 | 58 | 157.05 |
| 12/04/2025 10:21 | 18 | 157.05 |
| 12/04/2025 10:21 | 1 | 157.10 |
| 12/04/2025 10:21 | 16 | 157.05 |
| 12/04/2025 10:20 | 63 | 157.00 |
| 12/04/2025 10:20 | 8 | 156.90 |
| 12/04/2025 10:18 | 10 | 156.85 |
| 12/04/2025 10:18 | 31 | 156.85 |
| 12/04/2025 10:18 | 6 | 156.80 |
| 12/04/2025 10:17 | 11 | 156.80 |
| 12/04/2025 10:17 | 64 | 156.80 |
| 12/04/2025 10:17 | 73 | 156.80 |
| 12/04/2025 10:17 | 76 | 156.80 |
| 12/04/2025 10:17 | 107 | 156.80 |
| 12/04/2025 10:17 | 4 | 156.80 |
| 12/04/2025 10:17 | 79 | 156.80 |
| 12/04/2025 10:17 | 31 | 156.80 |
| 12/04/2025 10:17 | 59 | 156.80 |
| 12/04/2025 10:17 | 10 | 156.80 |
| 12/04/2025 10:17 | 81 | 156.75 |
| 12/04/2025 10:17 | 88 | 156.75 |
| 12/04/2025 10:16 | 88 | 156.80 |
| 12/04/2025 10:16 | 77 | 156.75 |
| 12/04/2025 10:16 | 29 | 156.75 |
| 12/04/2025 10:16 | 41 | 156.75 |
| 12/04/2025 10:16 | 200 | 156.85 |
| 12/04/2025 10:16 | 65 | 156.85 |
| 12/04/2025 10:16 | 88 | 156.85 |
| 12/04/2025 10:16 | 65 | 156.85 |
| 12/04/2025 10:15 | 88 | 156.95 |
| 12/04/2025 10:15 | 68 | 156.95 |
| 12/04/2025 10:15 | 88 | 156.95 |
| 12/04/2025 10:15 | 15 | 156.95 |
| 12/04/2025 10:15 | 17 | 156.95 |
| 12/04/2025 10:15 | 107 | 156.90 |
| 12/04/2025 10:15 | 5 | 156.90 |
| 12/04/2025 10:15 | 88 | 156.90 |
| 12/04/2025 10:15 | 77 | 156.85 |
| 12/04/2025 10:15 | 76 | 156.85 |
| 12/04/2025 10:15 | 65 | 156.85 |
| 12/04/2025 10:15 | 76 | 156.85 |
| 12/04/2025 10:15 | 88 | 156.85 |
| 12/04/2025 10:15 | 2 | 156.85 |
| 12/04/2025 10:15 | 36 | 156.75 |
| 12/04/2025 10:15 | 1 | 156.75 |
| 12/04/2025 10:15 | 75 | 156.75 |
| 12/04/2025 10:15 | 80 | 156.80 |
| 12/04/2025 10:15 | 17 | 156.80 |
| 12/04/2025 10:15 | 108 | 156.80 |
| 12/04/2025 10:15 | 100 | 156.90 |
| 12/04/2025 10:15 | 18 | 156.90 |
| 12/04/2025 10:15 | 57 | 156.90 |
| 12/04/2025 10:15 | 19 | 156.90 |
| 12/04/2025 10:15 | 88 | 156.90 |
| 12/04/2025 10:15 | 107 | 156.90 |
| 12/04/2025 10:15 | 64 | 156.90 |
| 12/04/2025 10:15 | 77 | 156.90 |
| 12/04/2025 10:15 | 76 | 156.90 |
| 12/04/2025 10:14 | 77 | 156.95 |
| 12/04/2025 10:14 | 70 | 156.95 |
| 12/04/2025 10:14 | 3 | 156.95 |
| 12/04/2025 10:14 | 15 | 156.95 |
| 12/04/2025 10:14 | 73 | 156.95 |
| 12/04/2025 10:14 | 10 | 156.90 |
| 12/04/2025 10:14 | 85 | 156.95 |
| 12/04/2025 10:14 | 2 | 156.95 |
| 12/04/2025 10:14 | 1400 | 157.00 |
| 12/04/2025 10:14 | 78 | 157.00 |
| 12/04/2025 10:14 | 2 | 157.05 |
| 12/04/2025 10:14 | 47 | 157.15 |
| 12/04/2025 10:13 | 60 | 157.25 |
| 12/04/2025 10:13 | 76 | 157.25 |
| 12/04/2025 10:13 | 78 | 157.25 |
| 12/04/2025 10:13 | 64 | 157.25 |
| 12/04/2025 10:13 | 66 | 157.25 |
| 12/04/2025 10:13 | 85 | 157.25 |
| 12/04/2025 10:12 | 38 | 157.35 |
| 12/04/2025 10:12 | 12 | 157.35 |
| 12/04/2025 10:12 | 66 | 157.30 |
| 12/04/2025 10:12 | 79 | 157.30 |
| 12/04/2025 10:12 | 34 | 157.30 |
| 12/04/2025 10:12 | 54 | 157.30 |
| 12/04/2025 10:12 | 66 | 157.30 |
| 12/04/2025 10:12 | 20 | 157.30 |
| 12/04/2025 10:12 | 56 | 157.30 |
| 12/04/2025 10:11 | 1 | 157.35 |
| 12/04/2025 10:11 | 1 | 157.45 |
| 12/04/2025 10:10 | 78 | 157.50 |
| 12/04/2025 10:10 | 430 | 157.50 |
| 12/04/2025 10:10 | 70 | 157.50 |
| 12/04/2025 10:10 | 94 | 157.60 |
| 12/04/2025 10:10 | 33 | 157.65 |
| 12/04/2025 10:10 | 69 | 157.65 |
| 12/04/2025 10:10 | 88 | 157.65 |
| 12/04/2025 10:10 | 1 | 157.65 |
| 12/04/2025 10:10 | 87 | 157.65 |
| 12/04/2025 10:10 | 87 | 157.65 |
| 12/04/2025 10:10 | 70 | 157.70 |
| 12/04/2025 10:09 | 25 | 157.65 |
| 12/04/2025 10:09 | 20 | 157.60 |
| 12/04/2025 10:09 | 83 | 157.55 |
| 12/04/2025 10:09 | 120 | 157.55 |
| 12/04/2025 10:09 | 177 | 157.55 |
| 12/04/2025 10:09 | 190 | 157.60 |
| 12/04/2025 10:09 | 73 | 157.60 |
| 12/04/2025 10:08 | 190 | 157.75 |
| 12/04/2025 10:08 | 21 | 157.75 |
| 12/04/2025 10:08 | 55 | 157.80 |
| 12/04/2025 10:08 | 74 | 157.80 |
| 12/04/2025 10:08 | 76 | 157.85 |
| 12/04/2025 10:08 | 71 | 157.85 |
| 12/04/2025 10:08 | 62 | 157.85 |
| 12/04/2025 10:08 | 44 | 157.85 |
| 12/04/2025 10:08 | 88 | 157.85 |
| 12/04/2025 10:08 | 79 | 157.85 |
| 12/04/2025 10:08 | 107 | 157.85 |
| 12/04/2025 10:07 | 27 | 157.90 |
| 12/04/2025 10:07 | 61 | 157.90 |
| 12/04/2025 10:07 | 107 | 157.90 |
| 12/04/2025 10:07 | 86 | 157.90 |
| 12/04/2025 10:06 | 18 | 157.90 |
| 12/04/2025 10:06 | 76 | 157.90 |
| 12/04/2025 10:06 | 76 | 157.90 |
| 12/04/2025 10:06 | 64 | 157.95 |
| 12/04/2025 10:06 | 69 | 157.95 |
| 12/04/2025 10:06 | 76 | 157.95 |
| 12/04/2025 10:06 | 64 | 157.95 |
| 12/04/2025 10:06 | 74 | 157.95 |
| 12/04/2025 10:06 | 88 | 157.95 |
| 12/04/2025 10:06 | 64 | 157.95 |
| 12/04/2025 10:06 | 76 | 157.95 |
| 12/04/2025 10:06 | 88 | 157.95 |
| 12/04/2025 10:06 | 75 | 157.95 |
| 12/04/2025 10:06 | 76 | 157.95 |
| 12/04/2025 10:06 | 70 | 157.95 |
| 12/04/2025 10:06 | 88 | 157.95 |
| 12/04/2025 10:06 | 11 | 157.95 |
| 12/04/2025 10:06 | 1 | 157.95 |
| 12/04/2025 10:06 | 73 | 157.95 |
| 12/04/2025 10:06 | 64 | 157.95 |
| 12/04/2025 10:06 | 82 | 157.90 |
| 12/04/2025 10:06 | 76 | 157.90 |
| 12/04/2025 10:05 | 12 | 158.00 |
| 12/04/2025 10:04 | 97 | 157.90 |
| 12/04/2025 10:03 | 35 | 157.85 |
| 12/04/2025 10:03 | 50 | 157.80 |
| 12/04/2025 10:03 | 76 | 157.85 |
| 12/04/2025 10:03 | 66 | 157.85 |
| 12/04/2025 10:03 | 76 | 157.85 |
| 12/04/2025 10:03 | 64 | 157.85 |
| 12/04/2025 10:03 | 12 | 157.85 |
| 12/04/2025 10:03 | 76 | 157.85 |
| 12/04/2025 10:03 | 64 | 157.90 |
| 12/04/2025 10:03 | 77 | 157.90 |
| 12/04/2025 10:03 | 88 | 157.90 |
| 12/04/2025 10:03 | 18 | 157.90 |
| 12/04/2025 10:03 | 9 | 157.90 |
| 12/04/2025 10:03 | 3 | 157.90 |
| 12/04/2025 10:02 | 79 | 157.80 |
| 12/04/2025 10:01 | 1 | 157.65 |
| 12/04/2025 10:01 | 88 | 157.65 |
| 12/04/2025 10:00 | 1 | 157.60 |
| 12/04/2025 10:00 | 39 | 157.60 |
| 12/04/2025 10:00 | 10 | 157.65 |
| 12/04/2025 10:00 | 14 | 157.70 |
| 12/04/2025 09:59 | 47 | 157.70 |
| 12/04/2025 09:59 | 3 | 157.70 |
| 12/04/2025 09:59 | 12 | 157.75 |
| 12/04/2025 09:59 | 64 | 157.70 |
| 12/04/2025 09:59 | 73 | 157.70 |
| 12/04/2025 09:59 | 88 | 157.70 |
| 12/04/2025 09:59 | 74 | 157.70 |
| 12/04/2025 09:59 | 1 | 157.65 |
| 12/04/2025 09:59 | 1 | 157.65 |
| 12/04/2025 09:59 | 1 | 157.65 |
| 12/04/2025 09:59 | 4 | 157.65 |
| 12/04/2025 09:59 | 10 | 157.65 |
| 12/04/2025 09:59 | 24 | 157.65 |
| 12/04/2025 09:59 | 57 | 157.65 |
| 12/04/2025 09:59 | 89 | 157.70 |
| 12/04/2025 09:59 | 64 | 157.70 |
| 12/04/2025 09:59 | 61 | 157.70 |
| 12/04/2025 09:59 | 76 | 157.70 |
| 12/04/2025 09:59 | 78 | 157.70 |
| 12/04/2025 09:59 | 74 | 157.70 |
| 12/04/2025 09:59 | 1 | 157.70 |
| 12/04/2025 09:59 | 10 | 157.75 |
| 12/04/2025 09:59 | 99 | 157.75 |
| 12/04/2025 09:59 | 23 | 157.75 |
| 12/04/2025 09:59 | 18 | 157.75 |
| 12/04/2025 09:58 | 42 | 157.80 |
| 12/04/2025 09:58 | 3 | 157.80 |
| 12/04/2025 09:57 | 30 | 158.00 |
| 12/04/2025 09:57 | 31 | 157.95 |
| 12/04/2025 09:57 | 43 | 157.95 |
| 12/04/2025 09:57 | 7 | 157.95 |
| 12/04/2025 09:57 | 83 | 157.95 |
| 12/04/2025 09:54 | 14 | 158.05 |
| 12/04/2025 09:54 | 15 | 158.05 |
| 12/04/2025 09:53 | 40 | 158.00 |
| 12/04/2025 09:53 | 77 | 158.00 |
| 12/04/2025 09:53 | 20 | 158.00 |
| 12/04/2025 09:53 | 22 | 158.00 |
| 12/04/2025 09:52 | 88 | 158.05 |
| 12/04/2025 09:52 | 2 | 158.05 |
| 12/04/2025 09:52 | 81 | 158.05 |
| 12/04/2025 09:52 | 1 | 158.05 |
| 12/04/2025 09:52 | 14 | 158.05 |
| 12/04/2025 09:52 | 107 | 158.00 |
| 12/04/2025 09:52 | 76 | 157.95 |
| 12/04/2025 09:52 | 10 | 157.95 |
| 12/04/2025 09:51 | 76 | 158.00 |
| 12/04/2025 09:51 | 4 | 158.00 |
| 12/04/2025 09:51 | 77 | 157.90 |
| 12/04/2025 09:51 | 67 | 157.90 |
| 12/04/2025 09:51 | 3 | 157.85 |
| 12/04/2025 09:51 | 1 | 157.85 |
| 12/04/2025 09:50 | 67 | 157.85 |
| 12/04/2025 09:50 | 41 | 157.90 |
| 12/04/2025 09:49 | 29 | 157.95 |
| 12/04/2025 09:49 | 2 | 157.95 |
| 12/04/2025 09:49 | 63 | 157.95 |
| 12/04/2025 09:49 | 2 | 158.00 |
| 12/04/2025 09:49 | 118 | 158.00 |
| 12/04/2025 09:49 | 30 | 157.95 |
| 12/04/2025 09:48 | 64 | 158.00 |
| 12/04/2025 09:48 | 29 | 158.00 |
| 12/04/2025 09:48 | 59 | 158.00 |
| 12/04/2025 09:48 | 118 | 158.00 |
| 12/04/2025 09:48 | 13 | 158.00 |
| 12/04/2025 09:48 | 10 | 158.00 |
| 12/04/2025 09:48 | 13 | 157.90 |
| 12/04/2025 09:48 | 76 | 157.90 |
| 12/04/2025 09:48 | 118 | 157.90 |
| 12/04/2025 09:48 | 68 | 157.90 |
| 12/04/2025 09:48 | 74 | 157.90 |
| 12/04/2025 09:48 | 65 | 157.90 |
| 12/04/2025 09:48 | 76 | 157.95 |
| 12/04/2025 09:48 | 76 | 157.95 |
| 12/04/2025 09:48 | 1 | 157.95 |
| 12/04/2025 09:48 | 58 | 157.95 |
| 12/04/2025 09:48 | 77 | 157.95 |
| 12/04/2025 09:47 | 1 | 158.05 |
| 12/04/2025 09:47 | 78 | 158.10 |
| 12/04/2025 09:47 | 89 | 158.10 |
| 12/04/2025 09:47 | 76 | 158.10 |
| 12/04/2025 09:47 | 11 | 158.10 |
| 12/04/2025 09:47 | 33 | 158.10 |
| 12/04/2025 09:47 | 107 | 158.10 |
| 12/04/2025 09:47 | 76 | 158.15 |
| 12/04/2025 09:47 | 74 | 158.15 |
| 12/04/2025 09:47 | 75 | 158.10 |
| 12/04/2025 09:47 | 64 | 158.10 |
| 12/04/2025 09:47 | 68 | 158.10 |
| 12/04/2025 09:47 | 76 | 158.10 |
| 12/04/2025 09:47 | 6 | 158.10 |
| 12/04/2025 09:47 | 76 | 158.05 |
| 12/04/2025 09:47 | 10 | 158.05 |
| 12/04/2025 09:47 | 76 | 158.05 |
| 12/04/2025 09:47 | 64 | 158.05 |
| 12/04/2025 09:47 | 76 | 158.05 |
| 12/04/2025 09:47 | 5 | 158.05 |
| 12/04/2025 09:46 | 64 | 158.10 |
| 12/04/2025 09:46 | 60 | 158.10 |
| 12/04/2025 09:46 | 35 | 158.10 |
| 12/04/2025 09:46 | 118 | 158.15 |
| 12/04/2025 09:46 | 107 | 158.10 |
| 12/04/2025 09:46 | 29 | 158.10 |
| 12/04/2025 09:46 | 39 | 158.10 |
| 12/04/2025 09:46 | 1 | 158.10 |
| 12/04/2025 09:45 | 46 | 158.15 |
| 12/04/2025 09:45 | 68 | 158.15 |
| 12/04/2025 09:45 | 74 | 158.15 |
| 12/04/2025 09:45 | 1 | 158.15 |
| 12/04/2025 09:45 | 61 | 158.15 |
| 12/04/2025 09:45 | 57 | 158.15 |
| 12/04/2025 09:45 | 8 | 158.15 |
| 12/04/2025 09:45 | 37 | 158.15 |
| 12/04/2025 09:45 | 77 | 158.15 |
| 12/04/2025 09:45 | 92 | 158.20 |
| 12/04/2025 09:45 | 70 | 158.25 |
| 12/04/2025 09:44 | 82 | 158.40 |
| 12/04/2025 09:44 | 8 | 158.40 |
| 12/04/2025 09:44 | 9 | 158.35 |
| 12/04/2025 09:44 | 3 | 158.35 |
| 12/04/2025 09:44 | 53 | 158.25 |
| 12/04/2025 09:44 | 71 | 158.25 |
| 12/04/2025 09:44 | 11 | 158.25 |
| 12/04/2025 09:44 | 76 | 158.25 |
| 12/04/2025 09:44 | 71 | 158.25 |
| 12/04/2025 09:44 | 118 | 158.25 |
| 12/04/2025 09:43 | 40 | 158.20 |
| 12/04/2025 09:43 | 69 | 158.20 |
| 12/04/2025 09:43 | 168 | 158.25 |
| 12/04/2025 09:43 | 118 | 158.25 |
| 12/04/2025 09:43 | 11 | 158.25 |
| 12/04/2025 09:43 | 13 | 158.25 |
| 12/04/2025 09:43 | 54 | 158.25 |
| 12/04/2025 09:43 | 79 | 158.25 |
| 12/04/2025 09:42 | 52 | 158.35 |
| 12/04/2025 09:42 | 24 | 158.35 |
| 12/04/2025 09:42 | 10 | 158.35 |
| 12/04/2025 09:42 | 300 | 158.40 |
| 12/04/2025 09:40 | 50 | 158.40 |
| 12/04/2025 09:40 | 41 | 158.40 |
| 12/04/2025 09:39 | 30 | 158.40 |
| 12/04/2025 09:39 | 70 | 158.40 |
| 12/04/2025 09:39 | 1 | 158.40 |
| 12/04/2025 09:38 | 20 | 158.25 |
| 12/04/2025 09:38 | 98 | 158.25 |
| 12/04/2025 09:38 | 2 | 158.25 |
| 12/04/2025 09:38 | 115 | 158.20 |
| 12/04/2025 09:38 | 76 | 158.25 |
| 12/04/2025 09:38 | 78 | 158.25 |
| 12/04/2025 09:38 | 84 | 158.25 |
| 12/04/2025 09:38 | 56 | 158.25 |
| 12/04/2025 09:38 | 58 | 158.25 |
| 12/04/2025 09:38 | 45 | 158.25 |
| 12/04/2025 09:38 | 76 | 158.25 |
| 12/04/2025 09:38 | 14 | 158.25 |
| 12/04/2025 09:37 | 71 | 158.15 |
| 12/04/2025 09:37 | 40 | 158.15 |
| 12/04/2025 09:37 | 25 | 158.15 |
| 12/04/2025 09:37 | 78 | 158.15 |
| 12/04/2025 09:37 | 22 | 158.15 |
| 12/04/2025 09:36 | 80 | 158.05 |
| 12/04/2025 09:36 | 45 | 158.00 |
| 12/04/2025 09:36 | 64 | 158.05 |
| 12/04/2025 09:36 | 1 | 158.05 |
| 12/04/2025 09:36 | 182 | 158.10 |
| 12/04/2025 09:36 | 6 | 158.05 |
| 12/04/2025 09:36 | 118 | 158.05 |
| 12/04/2025 09:36 | 100 | 158.05 |
| 12/04/2025 09:36 | 13 | 158.05 |
| 12/04/2025 09:36 | 1 | 158.00 |
| 12/04/2025 09:36 | 76 | 157.95 |
| 12/04/2025 09:36 | 651 | 157.90 |
| 12/04/2025 09:36 | 68 | 157.90 |
| 12/04/2025 09:36 | 118 | 157.90 |
| 12/04/2025 09:36 | 64 | 157.90 |
| 12/04/2025 09:36 | 99 | 157.90 |
| 12/04/2025 09:36 | 74 | 157.90 |
| 12/04/2025 09:36 | 30 | 157.90 |
| 12/04/2025 09:36 | 21 | 157.95 |
| 12/04/2025 09:36 | 76 | 158.00 |
| 12/04/2025 09:35 | 64 | 158.00 |
| 12/04/2025 09:35 | 36 | 158.00 |
| 12/04/2025 09:35 | 30 | 158.00 |
| 12/04/2025 09:35 | 20 | 157.80 |
| 12/04/2025 09:34 | 2 | 157.70 |
| 12/04/2025 09:34 | 72 | 157.70 |
| 12/04/2025 09:34 | 76 | 157.70 |
| 12/04/2025 09:34 | 78 | 157.70 |
| 12/04/2025 09:34 | 5 | 157.70 |
| 12/04/2025 09:34 | 77 | 157.70 |
| 12/04/2025 09:34 | 110 | 157.65 |
| 12/04/2025 09:34 | 52 | 157.65 |
| 12/04/2025 09:34 | 72 | 157.55 |
| 12/04/2025 09:34 | 89 | 157.55 |
| 12/04/2025 09:34 | 72 | 157.55 |
| 12/04/2025 09:34 | 4 | 157.55 |
| 12/04/2025 09:34 | 78 | 157.55 |
| 12/04/2025 09:34 | 118 | 157.55 |
| 12/04/2025 09:34 | 9 | 157.60 |
| 12/04/2025 09:34 | 10 | 157.60 |
| 12/04/2025 09:34 | 64 | 157.60 |
| 12/04/2025 09:34 | 103 | 157.60 |
| 12/04/2025 09:34 | 118 | 157.55 |
| 12/04/2025 09:34 | 76 | 157.55 |
| 12/04/2025 09:34 | 76 | 157.55 |
| 12/04/2025 09:34 | 64 | 157.50 |
| 12/04/2025 09:34 | 74 | 157.50 |
| 12/04/2025 09:34 | 1014 | 157.50 |
| 12/04/2025 09:34 | 1 | 157.50 |
| 12/04/2025 09:34 | 1 | 157.50 |
| 12/04/2025 09:33 | 11 | 157.30 |
| 12/04/2025 09:33 | 75 | 157.30 |
| 12/04/2025 09:33 | 65 | 157.30 |
| 12/04/2025 09:33 | 53 | 157.25 |
| 12/04/2025 09:33 | 78 | 157.25 |
| 12/04/2025 09:33 | 28 | 157.20 |
| 12/04/2025 09:33 | 76 | 157.20 |
| 12/04/2025 09:33 | 3 | 157.20 |
| 12/04/2025 09:33 | 2 | 157.15 |
| 12/04/2025 09:32 | 79 | 157.10 |
| 12/04/2025 09:32 | 11 | 157.10 |
| 12/04/2025 09:32 | 65 | 157.10 |
| 12/04/2025 09:32 | 76 | 157.10 |
| 12/04/2025 09:32 | 67 | 157.10 |
| 12/04/2025 09:32 | 50 | 157.10 |
| 12/04/2025 09:32 | 118 | 157.10 |
| 12/04/2025 09:32 | 75 | 157.10 |
| 12/04/2025 09:32 | 76 | 157.05 |
| 12/04/2025 09:32 | 64 | 157.05 |
| 12/04/2025 09:32 | 65 | 157.05 |
| 12/04/2025 09:32 | 77 | 157.05 |