Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 17:38:02
Bid
06/17/2026 - 18:40:00
Bid
Volume
Ask
06/17/2026 - 19:03:28
Ask
Volume
160.80
+1.35 ( +0.85% )
160.50
150
160.50
5
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 17:38 170 160.80
06/17/2026 17:35 40 160.80
06/17/2026 17:30 149 160.80
06/17/2026 17:30 216 160.80
06/17/2026 17:30 632 160.80
06/17/2026 17:30 28 160.80
06/17/2026 17:30 709 160.80
06/17/2026 17:30 113 160.80
06/17/2026 17:30 104 160.80
06/17/2026 17:30 212 160.80
06/17/2026 17:30 818 160.80
06/17/2026 17:30 262 160.80
06/17/2026 17:30 767 160.80
06/17/2026 17:30 297 160.80
06/17/2026 17:30 19 160.80
06/17/2026 17:30 86 160.80
06/17/2026 17:30 117 160.80
06/17/2026 17:30 20 160.80
06/17/2026 17:30 117 160.80
06/17/2026 17:30 267 160.80
06/17/2026 17:30 500 160.80
06/17/2026 17:30 139 160.80
06/17/2026 17:30 117 160.80
06/17/2026 17:30 267 160.80
06/17/2026 17:30 57 160.80
06/17/2026 17:30 77 160.80
06/17/2026 17:30 354 160.80
06/17/2026 17:30 52 160.80
06/17/2026 17:30 406 160.80
06/17/2026 17:30 51 160.80
06/17/2026 17:30 8 160.80
06/17/2026 17:30 306 160.80
06/17/2026 17:30 224 160.80
06/17/2026 17:30 69 160.80
06/17/2026 17:30 220 160.80
06/17/2026 17:30 336 160.80
06/17/2026 17:30 50 160.80
06/17/2026 17:30 51 160.80
06/17/2026 17:30 61 160.80
06/17/2026 17:30 67 160.80
06/17/2026 17:30 77 160.80
06/17/2026 17:30 147 160.80
06/17/2026 17:30 140 160.80
06/17/2026 17:30 115 160.80
06/17/2026 17:30 61 160.80
06/17/2026 17:30 1500 160.80
06/17/2026 17:30 99 160.80
06/17/2026 17:30 346 160.80
06/17/2026 17:30 154 160.80
06/17/2026 17:30 163 160.80
06/17/2026 17:30 561 160.80
06/17/2026 17:30 363 160.80
06/17/2026 17:30 619 160.80
06/17/2026 17:30 299 160.80
06/17/2026 17:30 519 160.80
06/17/2026 17:30 22 160.80
06/17/2026 17:30 521 160.80
06/17/2026 17:30 77 160.80
06/17/2026 17:30 31 160.80
06/17/2026 17:30 52 160.80
06/17/2026 17:30 50 160.80
06/17/2026 17:30 810 160.80
06/17/2026 17:30 624 160.80
06/17/2026 17:30 1250 160.80
06/17/2026 17:30 51 160.80
06/17/2026 17:30 220 160.80
06/17/2026 17:30 51 160.80
06/17/2026 17:30 538 160.80
06/17/2026 17:30 77 160.80
06/17/2026 17:30 617 160.80
06/17/2026 17:30 51 160.80
06/17/2026 17:30 787 160.80
06/17/2026 17:30 23 160.80
06/17/2026 17:30 363 160.80
06/17/2026 17:30 147 160.80
06/17/2026 17:30 1557 160.80
06/17/2026 17:30 168 160.80
06/17/2026 17:30 93 160.80
06/17/2026 17:30 52 160.80
06/17/2026 17:30 233 160.80
06/17/2026 17:30 350 160.80
06/17/2026 17:30 401 160.80
06/17/2026 17:30 52 160.80
06/17/2026 17:30 103 160.80
06/17/2026 17:30 172 160.80
06/17/2026 17:30 77 160.80
06/17/2026 17:30 16 160.80
06/17/2026 17:30 216 160.80
06/17/2026 17:30 16 160.80
06/17/2026 17:30 114 160.80
06/17/2026 17:30 103 160.80
06/17/2026 17:30 29 160.80
06/17/2026 17:30 99 160.80
06/17/2026 17:30 853 160.80
06/17/2026 17:30 979 160.80
06/17/2026 17:30 375 160.80
06/17/2026 17:30 151 160.80
06/17/2026 17:30 598 160.80
06/17/2026 17:30 35 160.80
06/17/2026 17:30 27 160.80
06/17/2026 17:30 144 160.80
06/17/2026 17:30 92 160.80
06/17/2026 17:30 408 160.80
06/17/2026 17:30 53 160.80
06/17/2026 17:30 231 160.80
06/17/2026 17:30 1629 160.80
06/17/2026 17:30 940 160.80
06/17/2026 17:30 157 160.80
06/17/2026 17:30 562 160.80
06/17/2026 17:30 322 160.80
06/17/2026 17:30 34 160.80
06/17/2026 17:30 541 160.80
06/17/2026 17:30 289 160.80
06/17/2026 17:30 613 160.80
06/17/2026 17:30 2367 160.80
06/17/2026 17:30 2064 160.80
06/17/2026 17:30 54 160.80
06/17/2026 17:30 585 160.80
06/17/2026 17:30 316 160.80
06/17/2026 17:30 458 160.80
06/17/2026 17:30 513 160.80
06/17/2026 17:30 143 160.80
06/17/2026 17:30 1474 160.80
06/17/2026 17:30 540 160.80
06/17/2026 17:30 147 160.80
06/17/2026 17:30 178 160.80
06/17/2026 17:30 48 160.80
06/17/2026 17:30 10 160.80
06/17/2026 17:30 1000 160.80
06/17/2026 17:30 44 160.80
06/17/2026 17:30 3363 160.80
06/17/2026 17:30 298 160.80
06/17/2026 17:30 777 160.80
06/17/2026 17:30 268 160.80
06/17/2026 17:30 54 160.80
06/17/2026 17:30 269 160.80
06/17/2026 17:30 577 160.80
06/17/2026 17:30 160 160.80
06/17/2026 17:30 6132 160.80
06/17/2026 17:30 1149 160.80
06/17/2026 17:30 440 160.80
06/17/2026 17:30 1617 160.80
06/17/2026 17:30 2145 160.80
06/17/2026 17:30 31 160.80
06/17/2026 17:30 877 160.80
06/17/2026 17:30 55 160.80
06/17/2026 17:30 1 160.80
06/17/2026 17:30 57 160.80
06/17/2026 17:30 25 160.80
06/17/2026 17:30 230 160.80
06/17/2026 17:30 1465 160.80
06/17/2026 17:30 56 160.80
06/17/2026 17:30 2029 160.80
06/17/2026 17:30 547 160.80
06/17/2026 17:30 373 160.80
06/17/2026 17:30 65 160.80
06/17/2026 17:30 95 160.80
06/17/2026 17:30 141 160.80
06/17/2026 17:30 123 160.80
06/17/2026 17:30 260 160.80
06/17/2026 17:30 118 160.80
06/17/2026 17:30 1236 160.80
06/17/2026 17:30 225 160.80
06/17/2026 17:30 27 160.80
06/17/2026 17:30 348 160.80
06/17/2026 17:30 581 160.80
06/17/2026 17:30 463 160.80
06/17/2026 17:30 420 160.80
06/17/2026 17:30 60 160.80
06/17/2026 17:30 257 160.80
06/17/2026 17:30 38 160.80
06/17/2026 17:30 1208 160.80
06/17/2026 17:30 97 160.80
06/17/2026 17:30 903 160.80
06/17/2026 17:30 480 160.80
06/17/2026 17:30 1803 160.80
06/17/2026 17:30 375 160.80
06/17/2026 17:30 625 160.80
06/17/2026 17:30 8191 160.80
06/17/2026 17:30 2949 160.80
06/17/2026 17:30 1206 160.80
06/17/2026 17:30 18 160.80
06/17/2026 17:30 63 160.80
06/17/2026 17:30 47 160.80
06/17/2026 17:30 46 160.80
06/17/2026 17:30 40 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 2377 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 311 160.80
06/17/2026 17:30 1299 160.80
06/17/2026 17:30 49 160.80
06/17/2026 17:30 233 160.80
06/17/2026 17:30 108 160.80
06/17/2026 17:30 4 160.80
06/17/2026 17:30 106 160.80
06/17/2026 17:30 352 160.80
06/17/2026 17:30 9 160.80
06/17/2026 17:30 444 160.80
06/17/2026 17:30 1973 160.80
06/17/2026 17:30 2239 160.80
06/17/2026 17:30 300 160.80
06/17/2026 17:30 893 160.80
06/17/2026 17:30 32 160.80
06/17/2026 17:30 1101 160.80
06/17/2026 17:30 967 160.80
06/17/2026 17:30 417 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 488 160.80
06/17/2026 17:30 60 160.80
06/17/2026 17:30 1101 160.80
06/17/2026 17:30 944 160.80
06/17/2026 17:30 781 160.80
06/17/2026 17:30 860 160.80
06/17/2026 17:30 1076 160.80
06/17/2026 17:30 5350 160.80
06/17/2026 17:30 20 160.80
06/17/2026 17:30 59 160.80
06/17/2026 17:30 895 160.80
06/17/2026 17:30 734 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 41 160.80
06/17/2026 17:30 3996 160.80
06/17/2026 17:30 308 160.80
06/17/2026 17:30 1408 160.80
06/17/2026 17:30 6061 160.80
06/17/2026 17:30 50 160.80
06/17/2026 17:30 4218 160.80
06/17/2026 17:30 839 160.80
06/17/2026 17:30 747 160.80
06/17/2026 17:30 314 160.80
06/17/2026 17:30 2000 160.80
06/17/2026 17:30 271 160.80
06/17/2026 17:30 1662 160.80
06/17/2026 17:30 977 160.80
06/17/2026 17:30 45 160.80
06/17/2026 17:30 785 160.80
06/17/2026 17:30 7 160.80
06/17/2026 17:30 13 160.80
06/17/2026 17:30 597 160.80
06/17/2026 17:30 2050 160.80
06/17/2026 17:30 3016 160.80
06/17/2026 17:30 527 160.80
06/17/2026 17:30 2115 160.80
06/17/2026 17:30 408 160.80
06/17/2026 17:30 529 160.80
06/17/2026 17:30 21 160.80
06/17/2026 17:30 1727 160.80
06/17/2026 17:30 791 160.80
06/17/2026 17:30 14 160.80
06/17/2026 17:30 102 160.80
06/17/2026 17:30 92 160.80
06/17/2026 17:30 5 160.80
06/17/2026 17:30 285 160.80
06/17/2026 17:30 1 160.80
06/17/2026 17:30 474 160.80
06/17/2026 17:30 203 160.80
06/17/2026 17:30 155 160.80
06/17/2026 17:30 855 160.80
06/17/2026 17:30 398 160.80
06/17/2026 17:30 1068 160.80
06/17/2026 17:30 34 160.80
06/17/2026 17:30 458 160.80
06/17/2026 17:30 311 160.80
06/17/2026 17:30 1605 160.80
06/17/2026 17:30 16 160.80
06/17/2026 17:30 27 160.80
06/17/2026 17:30 1555 160.80
06/17/2026 17:30 204 160.80
06/17/2026 17:30 32 160.80
06/17/2026 17:30 1555 160.80
06/17/2026 17:30 130 160.80
06/17/2026 17:30 113 160.80
06/17/2026 17:30 45 160.80
06/17/2026 17:30 1110 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 314 160.80
06/17/2026 17:30 129 160.80
06/17/2026 17:30 1349 160.80
06/17/2026 17:30 430 160.80
06/17/2026 17:30 1449 160.80
06/17/2026 17:30 566 160.80
06/17/2026 17:30 1798 160.80
06/17/2026 17:30 56 160.80
06/17/2026 17:30 4313 160.80
06/17/2026 17:30 2552 160.80
06/17/2026 17:30 1686 160.80
06/17/2026 17:30 487 160.80
06/17/2026 17:30 150 160.80
06/17/2026 17:30 5371 160.80
06/17/2026 17:30 54 160.80
06/17/2026 17:30 1000 160.80
06/17/2026 17:30 394 160.80
06/17/2026 17:30 12 160.80
06/17/2026 17:30 897 160.80
06/17/2026 17:30 34 160.80
06/17/2026 17:30 6 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 11 160.80
06/17/2026 17:30 17 160.80
06/17/2026 17:30 20 160.80
06/17/2026 17:30 86 160.80
06/17/2026 17:30 3335 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 15244 160.80
06/17/2026 17:30 85 160.80
06/17/2026 17:30 269 160.80
06/17/2026 17:30 1718 160.80
06/17/2026 17:30 255 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 533 160.80
06/17/2026 17:30 449 160.80
06/17/2026 17:30 260 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 332 160.80
06/17/2026 17:30 1430 160.80
06/17/2026 17:30 259 160.80
06/17/2026 17:30 721 160.80
06/17/2026 17:30 700 160.80
06/17/2026 17:30 231 160.80
06/17/2026 17:30 357 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 59 160.80
06/17/2026 17:30 279 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 26 160.80
06/17/2026 17:30 135 160.80
06/17/2026 17:30 74 160.80
06/17/2026 17:30 301 160.80
06/17/2026 17:30 239 160.80
06/17/2026 17:30 9 160.80
06/17/2026 17:30 94 160.80
06/17/2026 17:30 8 160.80
06/17/2026 17:30 132 160.80
06/17/2026 17:30 67 160.80
06/17/2026 17:30 240 160.80
06/17/2026 17:30 1464 160.80
06/17/2026 17:30 9 160.80
06/17/2026 17:30 368 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 6 160.80
06/17/2026 17:30 24 160.80
06/17/2026 17:30 5 160.80
06/17/2026 17:30 5 160.80
06/17/2026 17:30 45 160.80
06/17/2026 17:30 149 160.80
06/17/2026 17:30 6 160.80
06/17/2026 17:30 153 160.80
06/17/2026 17:30 90 160.80
06/17/2026 17:30 104 160.80
06/17/2026 17:30 264 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 213 160.80
06/17/2026 17:30 130 160.80
06/17/2026 17:30 363 160.80
06/17/2026 17:30 736 160.80
06/17/2026 17:30 3 160.80
06/17/2026 17:30 7 160.80
06/17/2026 17:30 37 160.80
06/17/2026 17:30 10 160.80
06/17/2026 17:30 1 160.80
06/17/2026 17:30 2 160.80
06/17/2026 17:30 142 160.80
06/17/2026 17:30 48 160.80
06/17/2026 17:30 20 160.80
06/17/2026 17:30 82 160.80
06/17/2026 17:30 8 160.80
06/17/2026 17:30 28 160.80
06/17/2026 17:30 54 160.80
06/17/2026 17:30 7 160.80
06/17/2026 17:30 102 160.80
06/17/2026 17:30 56 160.80
06/17/2026 17:30 90 160.80
06/17/2026 17:30 783 160.80
06/17/2026 17:30 1 160.80
06/17/2026 17:30 18 160.80
06/17/2026 17:30 138 160.80
06/17/2026 17:30 200 160.80
06/17/2026 17:30 62 160.80
06/17/2026 17:30 186 160.80
06/17/2026 17:19 3 160.60
06/17/2026 17:19 43 160.60
06/17/2026 17:19 2 160.65
06/17/2026 17:19 82 160.65
06/17/2026 17:19 65 160.65
06/17/2026 17:19 44 160.65
06/17/2026 17:19 65 160.65
06/17/2026 17:19 193 160.60
06/17/2026 17:19 25 160.60
06/17/2026 17:19 137 160.60
06/17/2026 17:19 83 160.60
06/17/2026 17:19 128 160.60
06/17/2026 17:19 37 160.60
06/17/2026 17:19 82 160.65
06/17/2026 17:19 11 160.65
06/17/2026 17:19 128 160.65
06/17/2026 17:19 46 160.65
06/17/2026 17:19 176 160.65
06/17/2026 17:18 5 160.65
06/17/2026 17:18 12 160.60
06/17/2026 17:18 34 160.65
06/17/2026 17:18 26 160.65
06/17/2026 17:18 20 160.65
06/17/2026 17:18 42 160.65
06/17/2026 17:18 21 160.60
06/17/2026 17:18 91 160.60
06/17/2026 17:18 26 160.60
06/17/2026 17:18 65 160.60
06/17/2026 17:18 95 160.55
06/17/2026 17:18 43 160.55
06/17/2026 17:18 36 160.55
06/17/2026 17:18 65 160.55
06/17/2026 17:18 30 160.55
06/17/2026 17:18 91 160.60
06/17/2026 17:18 54 160.55
06/17/2026 17:17 62 160.55
06/17/2026 17:17 34 160.55
06/17/2026 17:17 109 160.55
06/17/2026 17:17 26 160.55
06/17/2026 17:17 32 160.55
06/17/2026 17:16 128 160.65
06/17/2026 17:16 10 160.65
06/17/2026 17:16 27 160.65
06/17/2026 17:16 143 160.65
06/17/2026 17:15 79 160.55
06/17/2026 17:15 128 160.55
06/17/2026 17:15 5 160.60
06/17/2026 17:15 35 160.60
06/17/2026 17:15 59 160.65
06/17/2026 17:15 55 160.65
06/17/2026 17:15 59 160.65
06/17/2026 17:15 10 160.60
06/17/2026 17:15 26 160.55
06/17/2026 17:15 60 160.55
06/17/2026 17:14 54 160.60
06/17/2026 17:14 42 160.55
06/17/2026 17:14 45 160.55
06/17/2026 17:14 3 160.55
06/17/2026 17:14 91 160.50
06/17/2026 17:14 82 160.50
06/17/2026 17:14 54 160.50
06/17/2026 17:14 52 160.50
06/17/2026 17:14 59 160.50
06/17/2026 17:14 44 160.50
06/17/2026 17:13 99 160.45
06/17/2026 17:13 82 160.45
06/17/2026 17:13 57 160.45
06/17/2026 17:13 148 160.45
06/17/2026 17:13 18 160.45
06/17/2026 17:13 55 160.45
06/17/2026 17:13 76 160.45
06/17/2026 17:13 11 160.45
06/17/2026 17:13 93 160.45
06/17/2026 17:13 4 160.45
06/17/2026 17:13 7 160.45
06/17/2026 17:13 4 160.40
06/17/2026 17:13 42 160.40
06/17/2026 17:13 26 160.40
06/17/2026 17:13 71 160.40
06/17/2026 17:13 82 160.40
06/17/2026 17:13 67 160.45
06/17/2026 17:13 121 160.45
06/17/2026 17:13 82 160.45
06/17/2026 17:12 29 160.50
06/17/2026 17:12 4 160.50
06/17/2026 17:12 25 160.50
06/17/2026 17:12 5 160.50
06/17/2026 17:12 58 160.50
06/17/2026 17:12 3 160.50
06/17/2026 17:12 82 160.50
06/17/2026 17:12 46 160.50
06/17/2026 17:12 85 160.50
06/17/2026 17:12 35 160.50
06/17/2026 17:12 31 160.50
06/17/2026 17:12 32 160.50
06/17/2026 17:12 104 160.50
06/17/2026 17:12 128 160.50
06/17/2026 17:12 36 160.50
06/17/2026 17:12 65 160.50
06/17/2026 17:12 49 160.60
06/17/2026 17:12 54 160.60
06/17/2026 17:12 38 160.60
06/17/2026 17:12 665 160.60
06/17/2026 17:12 42 160.60
06/17/2026 17:11 10 160.60
06/17/2026 17:11 72 160.60
06/17/2026 17:11 201 160.55
06/17/2026 17:10 4 160.55
06/17/2026 17:10 7 160.55
06/17/2026 17:10 128 160.55
06/17/2026 17:10 81 160.55
06/17/2026 17:10 116 160.55
06/17/2026 17:10 82 160.55
06/17/2026 17:10 92 160.55
06/17/2026 17:10 202 160.55
06/17/2026 17:10 40 160.55
06/17/2026 17:10 45 160.55
06/17/2026 17:09 44 160.55
06/17/2026 17:09 45 160.55
06/17/2026 17:07 82 160.50
06/17/2026 17:07 100 160.50
06/17/2026 17:07 97 160.50
06/17/2026 17:07 137 160.50
06/17/2026 17:07 62 160.50
06/17/2026 17:07 86 160.45
06/17/2026 17:07 82 160.45
06/17/2026 17:07 128 160.45
06/17/2026 17:07 3 160.50
06/17/2026 17:07 59 160.50
06/17/2026 17:07 22 160.50
06/17/2026 17:07 37 160.50
06/17/2026 17:06 35 160.55
06/17/2026 17:06 128 160.55
06/17/2026 17:06 28 160.55
06/17/2026 17:06 16 160.55
06/17/2026 17:05 84 160.50
06/17/2026 17:05 29 160.50
06/17/2026 17:05 4 160.50
06/17/2026 17:05 50 160.55
06/17/2026 17:05 11 160.55
06/17/2026 17:05 9 160.55
06/17/2026 17:05 24 160.55
06/17/2026 17:05 54 160.55
06/17/2026 17:04 10 160.50
06/17/2026 17:04 40 160.50
06/17/2026 17:04 91 160.45
06/17/2026 17:04 57 160.45
06/17/2026 17:04 18 160.45
06/17/2026 17:04 18 160.45
06/17/2026 17:04 7 160.50
06/17/2026 17:04 63 160.50
06/17/2026 17:04 65 160.50
06/17/2026 17:04 65 160.50
06/17/2026 17:04 109 160.50
06/17/2026 17:03 82 160.55
06/17/2026 17:03 128 160.55
06/17/2026 17:03 82 160.45
06/17/2026 17:03 128 160.45
06/17/2026 17:03 136 160.40
06/17/2026 17:03 128 160.40
06/17/2026 17:03 73 160.40
06/17/2026 17:02 16 160.45
06/17/2026 17:02 73 160.45
06/17/2026 17:01 30 160.50
06/17/2026 17:01 36 160.50
06/17/2026 17:01 94 160.50
06/17/2026 17:01 70 160.50
06/17/2026 17:01 18 160.50
06/17/2026 17:01 34 160.55
06/17/2026 17:01 48 160.55
06/17/2026 17:00 50 160.65
06/17/2026 16:59 50 160.45
06/17/2026 16:59 76 160.45
06/17/2026 16:59 112 160.45
06/17/2026 16:59 38 160.40
06/17/2026 16:58 94 160.45
06/17/2026 16:58 51 160.40
06/17/2026 16:58 26 160.40
06/17/2026 16:57 70 160.50
06/17/2026 16:57 73 160.50
06/17/2026 16:57 234 160.50
06/17/2026 16:57 66 160.50
06/17/2026 16:57 73 160.55
06/17/2026 16:57 38 160.55
06/17/2026 16:57 11 160.60
06/17/2026 16:57 51 160.60
06/17/2026 16:56 36 160.60
06/17/2026 16:56 46 160.60
06/17/2026 16:55 222 160.60
06/17/2026 16:55 63 160.60
06/17/2026 16:54 56 160.65
06/17/2026 16:54 84 160.65
06/17/2026 16:54 74 160.65
06/17/2026 16:54 2 160.70
06/17/2026 16:54 128 160.70
06/17/2026 16:54 39 160.70
06/17/2026 16:54 56 160.70
06/17/2026 16:53 45 160.65
06/17/2026 16:53 70 160.65
06/17/2026 16:53 1 160.65
06/17/2026 16:53 63 160.65
06/17/2026 16:53 103 160.65
06/17/2026 16:53 2 160.65
06/17/2026 16:53 18 160.65
06/17/2026 16:53 21 160.70
06/17/2026 16:52 71 160.70
06/17/2026 16:52 35 160.65
06/17/2026 16:52 5 160.65
06/17/2026 16:51 30 160.60
06/17/2026 16:51 45 160.60
06/17/2026 16:51 76 160.65
06/17/2026 16:51 39 160.65
06/17/2026 16:51 33 160.65
06/17/2026 16:51 59 160.65
06/17/2026 16:51 9 160.60
06/17/2026 16:50 48 160.60
06/17/2026 16:50 82 160.60
06/17/2026 16:49 67 160.50
06/17/2026 16:49 32 160.50
06/17/2026 16:49 66 160.50
06/17/2026 16:49 72 160.45
06/17/2026 16:49 56 160.40
06/17/2026 16:48 78 160.40
06/17/2026 16:48 42 160.40
06/17/2026 16:48 57 160.35
06/17/2026 16:48 128 160.35
06/17/2026 16:48 27 160.25
06/17/2026 16:48 67 160.35
06/17/2026 16:48 82 160.35
06/17/2026 16:48 71 160.35
06/17/2026 16:48 97 160.35
06/17/2026 16:48 64 160.35
06/17/2026 16:48 128 160.35
06/17/2026 16:48 3 160.35
06/17/2026 16:48 73 160.35
06/17/2026 16:48 4 160.30
06/17/2026 16:48 76 160.30
06/17/2026 16:48 77 160.20
06/17/2026 16:48 12 160.15
06/17/2026 16:48 15 160.15
06/17/2026 16:48 49 160.15
06/17/2026 16:48 27 160.05
06/17/2026 16:48 58 160.05
06/17/2026 16:47 61 160.00
06/17/2026 16:47 48 160.00
06/17/2026 16:47 64 159.95
06/17/2026 16:47 87 159.95
06/17/2026 16:47 128 159.95
06/17/2026 16:47 101 159.95
06/17/2026 16:47 3 159.90
06/17/2026 16:47 8 159.90
06/17/2026 16:47 27 159.90
06/17/2026 16:47 128 159.90
06/17/2026 16:47 82 159.90
06/17/2026 16:47 28 159.95
06/17/2026 16:47 66 159.95
06/17/2026 16:47 128 159.90
06/17/2026 16:47 83 159.90
06/17/2026 16:47 140 159.90
06/17/2026 16:47 128 159.80
06/17/2026 16:47 82 159.80
06/17/2026 16:47 100 159.80
06/17/2026 16:47 63 159.85
06/17/2026 16:47 128 159.85
06/17/2026 16:47 63 159.85
06/17/2026 16:47 82 159.85
06/17/2026 16:47 63 159.85
06/17/2026 16:47 73 159.85
06/17/2026 16:47 71 159.85
06/17/2026 16:47 80 159.95
06/17/2026 16:47 48 159.95
06/17/2026 16:47 76 160.00
06/17/2026 16:47 4 160.00
06/17/2026 16:47 124 160.00
06/17/2026 16:47 35 159.95
06/17/2026 16:47 128 159.95
06/17/2026 16:47 70 159.95
06/17/2026 16:47 110 159.95
06/17/2026 16:47 10 159.95
06/17/2026 16:47 86 159.95
06/17/2026 16:47 23 159.95
06/17/2026 16:47 52 159.95
06/17/2026 16:47 40 160.05
06/17/2026 16:47 36 160.05
06/17/2026 16:47 65 160.00
06/17/2026 16:47 63 160.00
06/17/2026 16:47 65 160.00
06/17/2026 16:47 128 160.00
06/17/2026 16:47 23 160.05
06/17/2026 16:47 46 160.05
06/17/2026 16:47 128 160.05
06/17/2026 16:47 91 160.10
06/17/2026 16:47 63 160.10
06/17/2026 16:47 82 160.10
06/17/2026 16:47 77 160.10
06/17/2026 16:47 69 160.10
06/17/2026 16:47 70 160.10
06/17/2026 16:47 128 160.10
06/17/2026 16:47 15 160.05
06/17/2026 16:47 50 160.00
06/17/2026 16:47 32 160.00
06/17/2026 16:47 17 160.00
06/17/2026 16:47 42 160.00
06/17/2026 16:47 128 160.00
06/17/2026 16:47 73 160.00
06/17/2026 16:47 31 160.05
06/17/2026 16:47 10 159.95
06/17/2026 16:47 57 160.05
06/17/2026 16:47 91 160.00
06/17/2026 16:47 48 160.00
06/17/2026 16:47 75 160.00
06/17/2026 16:47 40 160.00
06/17/2026 16:47 50 160.00
06/17/2026 16:47 76 160.10
06/17/2026 16:47 128 160.05
06/17/2026 16:47 12 160.10
06/17/2026 16:47 70 160.05
06/17/2026 16:47 58 160.05
06/17/2026 16:47 76 160.10
06/17/2026 16:47 110 160.05
06/17/2026 16:47 82 160.05
06/17/2026 16:47 128 160.15
06/17/2026 16:47 22 160.05
06/17/2026 16:47 97 160.05
06/17/2026 16:47 100 160.05
06/17/2026 16:47 64 160.10
06/17/2026 16:47 82 160.10
06/17/2026 16:47 33 160.10
06/17/2026 16:47 128 160.10
06/17/2026 16:47 82 160.15
06/17/2026 16:47 31 160.15
06/17/2026 16:47 65 160.15
06/17/2026 16:47 63 160.15
06/17/2026 16:47 29 160.30
06/17/2026 16:47 76 160.30
06/17/2026 16:47 71 160.25
06/17/2026 16:47 81 160.30
06/17/2026 16:47 72 160.30
06/17/2026 16:47 82 160.30
06/17/2026 16:47 82 160.40
06/17/2026 16:47 36 160.45
06/17/2026 16:47 24 160.45
06/17/2026 16:47 81 160.45
06/17/2026 16:47 10 160.45
06/17/2026 16:47 128 160.70
06/17/2026 16:47 82 160.70
06/17/2026 16:47 91 160.70
06/17/2026 16:47 3 161.00
06/17/2026 16:47 8 161.00
06/17/2026 16:47 82 161.05
06/17/2026 16:47 28 161.05
06/17/2026 16:47 49 161.10
06/17/2026 16:47 4 161.10
06/17/2026 16:47 40 161.20
06/17/2026 16:47 26 161.20
06/17/2026 16:47 75 161.20
06/17/2026 16:47 68 161.20
06/17/2026 16:47 7 161.25
06/17/2026 16:47 75 161.25
06/17/2026 16:47 29 161.30
06/17/2026 16:47 19 161.30
06/17/2026 16:47 45 161.30
06/17/2026 16:47 51 161.30
06/17/2026 16:47 12 161.30
06/17/2026 16:47 51 161.30
06/17/2026 16:43 65 161.25
06/17/2026 16:43 72 161.25
06/17/2026 16:43 37 161.20
06/17/2026 16:43 4 161.20
06/17/2026 16:43 86 161.20
06/17/2026 16:43 82 161.20
06/17/2026 16:43 128 161.20
06/17/2026 16:43 128 161.25
06/17/2026 16:41 70 161.30
06/17/2026 16:40 12 161.35
06/17/2026 16:40 68 161.35
06/17/2026 16:40 108 161.35
06/17/2026 16:40 45 161.35
06/17/2026 16:40 29 161.35
06/17/2026 16:40 41 161.40
06/17/2026 16:40 18 161.40
06/17/2026 16:40 90 161.40
06/17/2026 16:39 9 161.40
06/17/2026 16:39 47 161.40
06/17/2026 16:38 4 161.35
06/17/2026 16:37 60 161.35
06/17/2026 16:37 64 161.35
06/17/2026 16:37 128 161.35
06/17/2026 16:37 76 161.35
06/17/2026 16:37 33 161.35
06/17/2026 16:37 28 161.35
06/17/2026 16:35 29 161.30
06/17/2026 16:35 89 161.30
06/17/2026 16:34 67 161.30
06/17/2026 16:34 57 161.25
06/17/2026 16:34 57 161.25
06/17/2026 16:34 99 161.20
06/17/2026 16:33 110 161.20
06/17/2026 16:33 8 161.25
06/17/2026 16:33 59 161.25
06/17/2026 16:33 15 161.25
06/17/2026 16:33 128 161.25
06/17/2026 16:33 82 161.20
06/17/2026 16:33 10 161.20
06/17/2026 16:33 63 161.20
06/17/2026 16:33 48 161.20
06/17/2026 16:33 96 161.20
06/17/2026 16:33 138 161.20
06/17/2026 16:33 77 161.20
06/17/2026 16:33 73 161.20
06/17/2026 16:33 128 161.20
06/17/2026 16:33 72 161.15
06/17/2026 16:33 10 161.15
06/17/2026 16:33 29 161.15
06/17/2026 16:33 33 161.20
06/17/2026 16:33 82 161.20
06/17/2026 16:33 29 161.20
06/17/2026 16:31 39 161.35
06/17/2026 16:31 108 161.35
06/17/2026 16:31 53 161.35
06/17/2026 16:31 128 161.30
06/17/2026 16:31 97 161.30
06/17/2026 16:31 6 161.30
06/17/2026 16:31 23 161.30
06/17/2026 16:31 43 161.35
06/17/2026 16:31 22 161.35
06/17/2026 16:31 29 161.35
06/17/2026 16:30 47 161.40
06/17/2026 16:30 29 161.40
06/17/2026 16:30 42 161.40
06/17/2026 16:30 69 161.40
06/17/2026 16:30 93 161.40
06/17/2026 16:30 41 161.40
06/17/2026 16:29 33 161.35
06/17/2026 16:29 40 161.35
06/17/2026 16:29 38 161.35
06/17/2026 16:29 23 161.30
06/17/2026 16:28 6 161.30
06/17/2026 16:27 27 161.25
06/17/2026 16:27 73 161.25
06/17/2026 16:26 32 161.25
06/17/2026 16:26 30 161.20
06/17/2026 16:26 60 161.20
06/17/2026 16:25 45 161.15
06/17/2026 16:25 21 161.15
06/17/2026 16:25 9 161.15
06/17/2026 16:25 9 161.10
06/17/2026 16:25 22 161.10
06/17/2026 16:25 100 161.15
06/17/2026 16:25 14 161.15
06/17/2026 16:24 128 161.20
06/17/2026 16:24 2 161.25
06/17/2026 16:24 11 161.20
06/17/2026 16:24 49 161.20
06/17/2026 16:24 60 161.15
06/17/2026 16:22 108 161.10
06/17/2026 16:22 107 161.10
06/17/2026 16:22 52 161.05
06/17/2026 16:22 14 161.05
06/17/2026 16:22 65 161.05
06/17/2026 16:21 105 160.95
06/17/2026 16:21 11 160.95
06/17/2026 16:21 42 160.95
06/17/2026 16:21 103 161.00
06/17/2026 16:21 10 161.00
06/17/2026 16:21 18 161.00
06/17/2026 16:21 59 161.00
06/17/2026 16:21 35 161.00
06/17/2026 16:20 45 161.05
06/17/2026 16:20 95 161.10
06/17/2026 16:20 5 161.10
06/17/2026 16:20 39 161.10
06/17/2026 16:19 82 161.05
06/17/2026 16:19 63 161.05
06/17/2026 16:19 50 161.05
06/17/2026 16:19 43 161.05
06/17/2026 16:19 71 161.05
06/17/2026 16:19 68 161.05
06/17/2026 16:19 45 161.05
06/17/2026 16:18 92 161.00
06/17/2026 16:18 58 161.00
06/17/2026 16:18 20 161.05
06/17/2026 16:18 97 161.10
06/17/2026 16:18 108 161.10
06/17/2026 16:18 46 161.10
06/17/2026 16:16 87 161.15
06/17/2026 16:16 32 161.10
06/17/2026 16:16 88 161.10
06/17/2026 16:16 38 161.20
06/17/2026 16:16 61 161.20
06/17/2026 16:16 97 161.25
06/17/2026 16:16 57 161.30
06/17/2026 16:15 6 161.35
06/17/2026 16:15 4 161.30
06/17/2026 16:15 54 161.25
06/17/2026 16:14 52 161.15
06/17/2026 16:14 128 161.10
06/17/2026 16:14 76 161.05
06/17/2026 16:14 77 161.05
06/17/2026 16:14 31 161.00
06/17/2026 16:14 50 161.00
06/17/2026 16:13 31 161.10
06/17/2026 16:13 53 161.10
06/17/2026 16:12 50 161.25
06/17/2026 16:12 82 161.25
06/17/2026 16:12 9 161.15
06/17/2026 16:12 1 161.20
06/17/2026 16:11 31 161.25
06/17/2026 16:11 128 161.25
06/17/2026 16:11 1 161.25
06/17/2026 16:11 40 161.25
06/17/2026 16:11 1 161.25
06/17/2026 16:11 49 161.25
06/17/2026 16:11 5 161.25
06/17/2026 16:11 10 161.25
06/17/2026 16:10 2 161.25
06/17/2026 16:10 4 161.25
06/17/2026 16:10 14 161.30
06/17/2026 16:10 41 161.30
06/17/2026 16:10 65 161.35
06/17/2026 16:10 10 161.35
06/17/2026 16:10 32 161.35
06/17/2026 16:09 10 161.35
06/17/2026 16:09 21 161.35
06/17/2026 16:07 63 161.40
06/17/2026 16:07 68 161.40
06/17/2026 16:07 82 161.40
06/17/2026 16:07 77 161.35
06/17/2026 16:07 90 161.35
06/17/2026 16:07 49 161.35
06/17/2026 16:07 42 161.35
06/17/2026 16:06 34 161.30
06/17/2026 16:06 71 161.30
06/17/2026 16:06 45 161.30
06/17/2026 16:06 34 161.25
06/17/2026 16:06 55 161.25
06/17/2026 16:06 30 161.15
06/17/2026 16:06 45 161.15
06/17/2026 16:06 54 161.10
06/17/2026 16:06 45 161.10
06/17/2026 16:05 21 161.10
06/17/2026 16:05 64 161.15
06/17/2026 16:05 35 161.15
06/17/2026 16:05 5 161.15
06/17/2026 16:05 10 161.20
06/17/2026 16:05 104 161.20
06/17/2026 16:04 84 161.05
06/17/2026 16:04 103 161.05
06/17/2026 16:04 62 161.10
06/17/2026 16:04 101 161.10
06/17/2026 16:04 82 161.10
06/17/2026 16:04 48 161.15
06/17/2026 16:04 20 161.15
06/17/2026 16:04 10 161.20
06/17/2026 16:04 113 161.20
06/17/2026 16:04 46 161.20
06/17/2026 16:03 21 161.20
06/17/2026 16:03 10 161.25
06/17/2026 16:03 56 161.25
06/17/2026 16:03 15 161.25
06/17/2026 16:03 56 161.25
06/17/2026 16:03 95 161.25
06/17/2026 16:03 4 161.20
06/17/2026 16:03 106 161.20
06/17/2026 16:03 58 161.20
06/17/2026 16:03 2 161.15
06/17/2026 16:03 14 161.10
06/17/2026 16:03 62 161.10
06/17/2026 16:03 82 161.10
06/17/2026 16:03 115 161.10
06/17/2026 16:03 102 161.10
06/17/2026 16:03 58 161.15
06/17/2026 16:03 108 161.15
06/17/2026 16:03 60 161.15
06/17/2026 16:03 96 161.15
06/17/2026 16:03 159 161.15
06/17/2026 16:03 82 161.15
06/17/2026 16:03 62 161.15
06/17/2026 16:03 11 161.25
06/17/2026 16:03 30 161.25
06/17/2026 16:03 44 161.25
06/17/2026 16:03 13 161.25
06/17/2026 16:03 6 161.25
06/17/2026 16:02 82 161.25
06/17/2026 16:02 104 161.25
06/17/2026 16:02 72 161.30
06/17/2026 16:02 60 161.35
06/17/2026 16:02 8 161.40
06/17/2026 16:01 15 161.50
06/17/2026 16:01 40 161.45
06/17/2026 16:01 14 161.45
06/17/2026 16:01 116 161.45
06/17/2026 16:01 10 161.45
06/17/2026 16:01 110 161.50
06/17/2026 16:00 21 161.50
06/17/2026 16:00 62 161.55
06/17/2026 16:00 9 161.55
06/17/2026 16:00 63 161.50
06/17/2026 16:00 62 161.50
06/17/2026 15:58 92 161.55
06/17/2026 15:58 82 161.55
06/17/2026 15:58 62 161.55
06/17/2026 15:58 96 161.55
06/17/2026 15:58 39 161.60
06/17/2026 15:58 14 161.60
06/17/2026 15:58 47 161.60
06/17/2026 15:57 82 161.65
06/17/2026 15:57 95 161.65
06/17/2026 15:57 54 161.65
06/17/2026 15:57 33 161.65
06/17/2026 15:57 46 161.65
06/17/2026 15:57 53 161.65
06/17/2026 15:57 48 161.65
06/17/2026 15:57 10 161.60
06/17/2026 15:57 82 161.60
06/17/2026 15:57 47 161.60
06/17/2026 15:57 101 161.60
06/17/2026 15:57 62 161.60
06/17/2026 15:57 2 161.60
06/17/2026 15:56 10 161.70
06/17/2026 15:56 48 161.70
06/17/2026 15:56 62 161.75
06/17/2026 15:56 11 161.80
06/17/2026 15:56 120 161.80
06/17/2026 15:56 45 161.85
06/17/2026 15:56 43 161.85
06/17/2026 15:54 4 161.85
06/17/2026 15:54 24 161.80
06/17/2026 15:54 16 161.85
06/17/2026 15:54 27 162.00
06/17/2026 15:54 81 162.00
06/17/2026 15:54 59 162.00
06/17/2026 15:54 45 162.00
06/17/2026 15:54 45 161.95
06/17/2026 15:54 81 161.95
06/17/2026 15:54 67 161.95
06/17/2026 15:54 39 161.90
06/17/2026 15:54 12 161.90
06/17/2026 15:54 10 161.85
06/17/2026 15:54 81 161.85
06/17/2026 15:54 5 161.85
06/17/2026 15:54 60 161.85
06/17/2026 15:54 62 161.85
06/17/2026 15:54 97 161.85
06/17/2026 15:54 62 161.95
06/17/2026 15:54 60 161.95
06/17/2026 15:54 98 161.95
06/17/2026 15:54 81 161.95
06/17/2026 15:54 27 161.95
06/17/2026 15:54 57 161.95
06/17/2026 15:54 60 161.90
06/17/2026 15:54 62 161.90
06/17/2026 15:54 102 161.90
06/17/2026 15:54 81 161.90
06/17/2026 15:54 81 161.90
06/17/2026 15:54 26 161.90
06/17/2026 15:54 7 161.85
06/17/2026 15:53 88 161.75
06/17/2026 15:53 81 161.75
06/17/2026 15:53 44 161.75
06/17/2026 15:53 99 161.75
06/17/2026 15:53 1 161.85
06/17/2026 15:53 7 161.85
06/17/2026 15:53 56 161.85
06/17/2026 15:53 10 161.85
06/17/2026 15:53 4 161.85
06/17/2026 15:51 75 161.85
06/17/2026 15:51 24 161.90
06/17/2026 15:51 42 161.90
06/17/2026 15:51 17 161.90
06/17/2026 15:51 48 161.95
06/17/2026 15:51 66 161.85
06/17/2026 15:51 65 161.85
06/17/2026 15:51 41 161.75
06/17/2026 15:51 82 161.75
06/17/2026 15:51 69 161.75
06/17/2026 15:51 10 161.75
06/17/2026 15:51 82 161.75
06/17/2026 15:51 98 161.75
06/17/2026 15:51 77 161.75
06/17/2026 15:51 12 161.85
06/17/2026 15:51 72 161.85
06/17/2026 15:50 10 161.85
06/17/2026 15:50 52 161.85
06/17/2026 15:50 18 161.85
06/17/2026 15:50 11 161.85
06/17/2026 15:50 65 161.85
06/17/2026 15:49 27 161.95
06/17/2026 15:49 69 161.95
06/17/2026 15:49 10 162.00
06/17/2026 15:48 70 162.05
06/17/2026 15:48 81 162.05
06/17/2026 15:48 40 162.05
06/17/2026 15:48 5 162.05
06/17/2026 15:48 29 162.05
06/17/2026 15:48 2 162.05
06/17/2026 15:48 3 162.00
06/17/2026 15:48 1 162.00
06/17/2026 15:48 61 162.00
06/17/2026 15:48 1000 162.00
06/17/2026 15:48 56 161.95
06/17/2026 15:48 63 161.95
06/17/2026 15:48 14 161.95
06/17/2026 15:47 46 161.90
06/17/2026 15:47 50 161.90
06/17/2026 15:47 40 161.90
06/17/2026 15:47 17 161.90
06/17/2026 15:47 49 161.95
06/17/2026 15:47 61 161.95
06/17/2026 15:47 81 161.90
06/17/2026 15:47 2 161.90
06/17/2026 15:47 65 161.90
06/17/2026 15:46 81 161.80
06/17/2026 15:46 128 161.80
06/17/2026 15:46 102 161.80
06/17/2026 15:46 81 161.85
06/17/2026 15:46 128 161.85
06/17/2026 15:46 104 161.85
06/17/2026 15:46 128 161.90
06/17/2026 15:46 10 161.95
06/17/2026 15:46 45 162.05
06/17/2026 15:46 42 162.05
06/17/2026 15:46 64 162.05
06/17/2026 15:45 51 162.00
06/17/2026 15:45 21 162.00
06/17/2026 15:45 30 162.05
06/17/2026 15:44 53 162.00
06/17/2026 15:44 76 162.00
06/17/2026 15:44 32 162.05
06/17/2026 15:44 4 162.00
06/17/2026 15:43 20 162.05
06/17/2026 15:43 10 162.05
06/17/2026 15:43 11 162.05
06/17/2026 15:43 71 162.05
06/17/2026 15:43 10 162.00
06/17/2026 15:42 1 162.10
06/17/2026 15:42 10 162.10
06/17/2026 15:42 10 162.15
06/17/2026 15:42 79 162.15
06/17/2026 15:42 8 162.15
06/17/2026 15:42 4 162.15
06/17/2026 15:42 19 162.15
06/17/2026 15:42 53 162.15
06/17/2026 15:42 10 162.15
06/17/2026 15:42 21 162.15
06/17/2026 15:42 11 162.20
06/17/2026 15:42 44 162.20
06/17/2026 15:41 10 162.10
06/17/2026 15:41 44 162.10
06/17/2026 15:41 5 162.10
06/17/2026 15:41 87 162.15
06/17/2026 15:41 23 162.20
06/17/2026 15:41 17 162.20
06/17/2026 15:41 70 162.20
06/17/2026 15:40 105 162.15
06/17/2026 15:40 12 162.15
06/17/2026 15:40 3 162.15
06/17/2026 15:40 69 162.15
06/17/2026 15:40 81 162.10
06/17/2026 15:40 88 162.10
06/17/2026 15:40 50 162.10
06/17/2026 15:40 73 162.10
06/17/2026 15:40 128 162.10
06/17/2026 15:40 102 162.10
06/17/2026 15:40 11 162.15
06/17/2026 15:40 57 162.15
06/17/2026 15:40 56 162.15
06/17/2026 15:40 47 162.20
06/17/2026 15:40 61 162.20
06/17/2026 15:40 63 162.20
06/17/2026 15:40 64 162.25
06/17/2026 15:40 104 162.25
06/17/2026 15:40 63 162.25
06/17/2026 15:40 81 162.25
06/17/2026 15:40 128 162.25
06/17/2026 15:40 12 162.25
06/17/2026 15:40 44 162.25
06/17/2026 15:40 100 162.25
06/17/2026 15:40 128 162.20
06/17/2026 15:40 64 162.25
06/17/2026 15:40 51 162.25
06/17/2026 15:40 23 162.30
06/17/2026 15:40 64 162.30
06/17/2026 15:40 63 162.30
06/17/2026 15:40 63 162.35
06/17/2026 15:40 117 162.35
06/17/2026 15:40 63 162.35
06/17/2026 15:40 64 162.50
06/17/2026 15:40 67 162.50
06/17/2026 15:40 54 162.50
06/17/2026 15:40 102 162.50
06/17/2026 15:40 351 162.50
06/17/2026 15:40 150 162.50
06/17/2026 15:40 50 162.50
06/17/2026 15:40 250 162.50
06/17/2026 15:40 55 162.45
06/17/2026 15:40 64 162.45
06/17/2026 15:40 83 162.45
06/17/2026 15:40 31 162.45
06/17/2026 15:40 101 162.45
06/17/2026 15:40 6 162.45
06/17/2026 15:40 31 162.40
06/17/2026 15:40 61 162.40
06/17/2026 15:40 63 162.40
06/17/2026 15:40 90 162.40
06/17/2026 15:40 104 162.40
06/17/2026 15:40 50 162.40
06/17/2026 15:40 63 162.35
06/17/2026 15:40 68 162.35
06/17/2026 15:40 63 162.35
06/17/2026 15:40 77 162.35
06/17/2026 15:40 100 162.35
06/17/2026 15:40 2 162.30
06/17/2026 15:40 68 162.30
06/17/2026 15:40 3 162.30
06/17/2026 15:40 8 162.25
06/17/2026 15:40 3 162.25
06/17/2026 15:40 4 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 2 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 1 162.25
06/17/2026 15:40 2 162.25
06/17/2026 15:40 2 162.25
06/17/2026 15:40 3 162.25
06/17/2026 15:40 2 162.25
06/17/2026 15:40 26 162.25
06/17/2026 15:40 3 162.25
06/17/2026 15:40 31 162.20
06/17/2026 15:39 94 162.15
06/17/2026 15:39 42 162.20
06/17/2026 15:39 3 162.20
06/17/2026 15:39 45 162.15
06/17/2026 15:39 13 162.15
06/17/2026 15:39 45 162.15
06/17/2026 15:39 125 162.05
06/17/2026 15:39 28 162.05
06/17/2026 15:39 44 162.05
06/17/2026 15:39 26 162.05
06/17/2026 15:39 128 162.05
06/17/2026 15:39 63 162.05
06/17/2026 15:39 124 162.15
06/17/2026 15:39 97 162.15
06/17/2026 15:39 59 162.10
06/17/2026 15:39 63 162.10
06/17/2026 15:39 62 162.10
06/17/2026 15:39 52 162.10
06/17/2026 15:39 31 162.10
06/17/2026 15:39 128 162.10
06/17/2026 15:39 96 162.10
06/17/2026 15:39 6 162.10
06/17/2026 15:39 59 162.05
06/17/2026 15:39 63 162.05
06/17/2026 15:39 53 162.05
06/17/2026 15:39 62 162.05
06/17/2026 15:39 30 162.05
06/17/2026 15:39 128 162.05
06/17/2026 15:39 97 162.05
06/17/2026 15:39 50 162.00
06/17/2026 15:39 130 162.00
06/17/2026 15:39 148 162.00
06/17/2026 15:39 65 162.00
06/17/2026 15:39 60 162.00
06/17/2026 15:39 150 162.00
06/17/2026 15:39 70 162.00
06/17/2026 15:39 300 162.00
06/17/2026 15:39 20 162.00
06/17/2026 15:39 41 162.00
06/17/2026 15:39 50 162.00
06/17/2026 15:39 60 162.00
06/17/2026 15:39 36 162.00
06/17/2026 15:39 10 162.00
06/17/2026 15:38 50 162.00
06/17/2026 15:38 19 161.90
06/17/2026 15:38 43 161.90
06/17/2026 15:38 100 162.00
06/17/2026 15:38 400 162.00
06/17/2026 15:38 250 162.00
06/17/2026 15:38 62 161.95
06/17/2026 15:38 62 161.95
06/17/2026 15:38 48 161.95
06/17/2026 15:38 69 161.95
06/17/2026 15:38 128 161.95
06/17/2026 15:38 1 161.95
06/17/2026 15:38 180 161.95
06/17/2026 15:38 128 161.90
06/17/2026 15:38 2 161.90
06/17/2026 15:38 42 161.90
06/17/2026 15:37 33 161.90
06/17/2026 15:37 11 161.90
06/17/2026 15:37 4 161.85
06/17/2026 15:37 1 161.85
06/17/2026 15:37 21 161.80
06/17/2026 15:37 1 161.80
06/17/2026 15:37 2 161.80
06/17/2026 15:37 35 161.70
06/17/2026 15:37 58 161.70
06/17/2026 15:37 79 161.75
06/17/2026 15:37 54 161.75
06/17/2026 15:37 45 161.75
06/17/2026 15:37 50 161.75
06/17/2026 15:37 99 161.70
06/17/2026 15:37 68 161.70
06/17/2026 15:37 128 161.70
06/17/2026 15:37 69 161.70
06/17/2026 15:37 32 161.70
06/17/2026 15:37 50 161.75
06/17/2026 15:37 38 161.75
06/17/2026 15:36 2 161.75
06/17/2026 15:36 128 161.75
06/17/2026 15:36 70 161.70
06/17/2026 15:36 58 161.70
06/17/2026 15:36 45 161.70
06/17/2026 15:36 5 161.65
06/17/2026 15:36 104 161.65
06/17/2026 15:36 6 161.60
06/17/2026 15:36 11 161.60
06/17/2026 15:36 80 161.60
06/17/2026 15:36 10 161.60
06/17/2026 15:36 67 161.60
06/17/2026 15:36 63 161.60
06/17/2026 15:36 104 161.60
06/17/2026 15:36 16 161.75
06/17/2026 15:36 62 161.75
06/17/2026 15:36 98 161.75
06/17/2026 15:36 84 161.75
06/17/2026 15:36 82 161.75
06/17/2026 15:36 128 161.75
06/17/2026 15:36 54 161.70
06/17/2026 15:36 64 161.70
06/17/2026 15:36 83 161.70
06/17/2026 15:36 95 161.70
06/17/2026 15:36 50 161.70
06/17/2026 15:36 128 161.70
06/17/2026 15:36 110 161.70
06/17/2026 15:36 64 161.65
06/17/2026 15:36 63 161.65
06/17/2026 15:36 50 161.65
06/17/2026 15:36 128 161.65
06/17/2026 15:36 79 161.65
06/17/2026 15:36 62 161.65
06/17/2026 15:35 10 161.60
06/17/2026 15:35 3 161.60
06/17/2026 15:35 57 161.60
06/17/2026 15:35 140 161.60
06/17/2026 15:35 67 161.60
06/17/2026 15:35 90 161.60
06/17/2026 15:35 2 161.65
06/17/2026 15:35 63 161.65
06/17/2026 15:35 8 161.65
06/17/2026 15:35 69 161.65
06/17/2026 15:35 128 161.65
06/17/2026 15:35 15 161.80
06/17/2026 15:35 128 161.80
06/17/2026 15:35 97 161.80
06/17/2026 15:35 1 161.70
06/17/2026 15:35 2 161.60
06/17/2026 15:35 2 161.60
06/17/2026 15:35 1 161.60
06/17/2026 15:35 10 161.60
06/17/2026 15:35 3 161.60
06/17/2026 15:35 1 161.60
06/17/2026 15:35 1 161.60
06/17/2026 15:35 28 161.60
06/17/2026 15:35 4 161.60
06/17/2026 15:34 68 161.40
06/17/2026 15:34 67 161.40
06/17/2026 15:34 51 161.40
06/17/2026 15:34 128 161.40
06/17/2026 15:34 60 161.40
06/17/2026 15:34 11 161.40
06/17/2026 15:34 46 161.40
06/17/2026 15:34 128 161.40
06/17/2026 15:34 62 161.40
06/17/2026 15:34 97 161.40
06/17/2026 15:34 90 161.40
06/17/2026 15:34 47 161.45
06/17/2026 15:34 13 161.55
06/17/2026 15:34 11 161.55
06/17/2026 15:34 64 161.50
06/17/2026 15:34 63 161.50
06/17/2026 15:34 67 161.50
06/17/2026 15:34 128 161.50
06/17/2026 15:34 102 161.50
06/17/2026 15:34 35 161.50
06/17/2026 15:34 100 161.50
06/17/2026 15:34 25 161.50
06/17/2026 15:34 1 161.45
06/17/2026 15:34 63 161.45
06/17/2026 15:34 128 161.45
06/17/2026 15:34 31 161.40
06/17/2026 15:33 15 161.40
06/17/2026 15:33 57 161.40
06/17/2026 15:33 128 161.40
06/17/2026 15:33 92 161.35
06/17/2026 15:33 24 161.35
06/17/2026 15:33 50 161.35
06/17/2026 15:33 67 161.35
06/17/2026 15:33 128 161.35
06/17/2026 15:33 1 161.35
06/17/2026 15:33 30 161.30
06/17/2026 15:32 13 161.25
06/17/2026 15:32 40 161.25
06/17/2026 15:32 37 161.25
06/17/2026 15:32 62 161.25
06/17/2026 15:32 64 161.25
06/17/2026 15:32 3 161.30
06/17/2026 15:32 40 161.30
06/17/2026 15:32 33 161.25
06/17/2026 15:32 40 161.30
06/17/2026 15:31 82 161.15
06/17/2026 15:31 127 161.15
06/17/2026 15:31 1 161.15
06/17/2026 15:31 1 161.10
06/17/2026 15:31 15 161.05
06/17/2026 15:31 2 161.10
06/17/2026 15:31 69 161.10
06/17/2026 15:31 5 161.10
06/17/2026 15:31 128 161.10
06/17/2026 15:31 10 161.10
06/17/2026 15:31 11 161.05
06/17/2026 15:31 35 161.05
06/17/2026 15:31 4 161.05
06/17/2026 15:31 63 161.10
06/17/2026 15:31 45 161.20
06/17/2026 15:31 85 161.20
06/17/2026 15:31 102 161.15
06/17/2026 15:31 128 161.15
06/17/2026 15:31 10 161.00
06/17/2026 15:31 24 161.00
06/17/2026 15:31 17 161.00
06/17/2026 15:31 78 161.00
06/17/2026 15:30 10 160.90
06/17/2026 15:30 28 160.90
06/17/2026 15:30 63 160.90
06/17/2026 15:30 900 161.00
06/17/2026 15:30 5 161.00
06/17/2026 15:30 10 160.95
06/17/2026 15:30 56 160.95
06/17/2026 15:30 70 160.95
06/17/2026 15:30 78 160.95
06/17/2026 15:30 97 160.95
06/17/2026 15:30 44 160.95
06/17/2026 15:30 128 160.95
06/17/2026 15:30 6 160.95
06/17/2026 15:30 45 160.90
06/17/2026 15:30 25 160.90
06/17/2026 15:30 43 160.90
06/17/2026 15:30 64 160.90
06/17/2026 15:30 78 160.85
06/17/2026 15:30 59 160.85
06/17/2026 15:30 60 160.90
06/17/2026 15:30 16 160.90
06/17/2026 15:29 128 160.85
06/17/2026 15:29 15 160.95
06/17/2026 15:29 65 160.95
06/17/2026 15:29 82 160.95
06/17/2026 15:29 33 160.95
06/17/2026 15:29 128 160.95
06/17/2026 15:29 63 160.95
06/17/2026 15:29 84 160.95
06/17/2026 15:29 55 160.90
06/17/2026 15:29 72 160.90
06/17/2026 15:29 63 160.90
06/17/2026 15:29 80 160.90
06/17/2026 15:29 67 160.90
06/17/2026 15:29 45 160.90
06/17/2026 15:29 82 160.90
06/17/2026 15:29 128 160.90
06/17/2026 15:29 90 160.90
06/17/2026 15:29 84 160.85
06/17/2026 15:29 68 160.85
06/17/2026 15:29 47 160.85
06/17/2026 15:29 65 160.85
06/17/2026 15:29 56 160.85
06/17/2026 15:29 128 160.85
06/17/2026 15:29 89 160.80
06/17/2026 15:29 43 160.80
06/17/2026 15:29 73 160.85
06/17/2026 15:29 44 160.85
06/17/2026 15:29 70 160.85
06/17/2026 15:29 60 160.85
06/17/2026 15:29 1 160.85
06/17/2026 15:29 3 160.85
06/17/2026 15:28 44 160.90
06/17/2026 15:28 89 160.90
06/17/2026 15:28 80 160.90
06/17/2026 15:28 77 160.85
06/17/2026 15:28 84 160.80
06/17/2026 15:28 10 160.75
06/17/2026 15:28 71 160.75
06/17/2026 15:28 63 160.70
06/17/2026 15:28 44 160.70
06/17/2026 15:28 54 160.80
06/17/2026 15:28 52 160.80
06/17/2026 15:28 79 160.80
06/17/2026 15:28 128 160.80
06/17/2026 15:28 82 160.75
06/17/2026 15:28 53 160.75
06/17/2026 15:28 68 160.75
06/17/2026 15:28 67 160.75
06/17/2026 15:28 83 160.75
06/17/2026 15:28 128 160.75
06/17/2026 15:28 67 160.75
06/17/2026 15:28 79 160.75
06/17/2026 15:28 60 160.70
06/17/2026 15:28 13 160.65
06/17/2026 15:27 38 160.65
06/17/2026 15:27 5 160.65
06/17/2026 15:27 5 160.65
06/17/2026 15:27 60 160.65
06/17/2026 15:26 139 160.65
06/17/2026 15:26 139 160.65
06/17/2026 15:26 23 160.65
06/17/2026 15:26 68 160.65
06/17/2026 15:26 70 160.65
06/17/2026 15:26 70 160.65
06/17/2026 15:26 84 160.65
06/17/2026 15:26 82 160.65
06/17/2026 15:26 68 160.65
06/17/2026 15:26 128 160.65
06/17/2026 15:26 6 160.65
06/17/2026 15:26 1 160.65
06/17/2026 15:26 120 160.55
06/17/2026 15:25 24 160.55
06/17/2026 15:25 32 160.60
06/17/2026 15:25 4 160.65
06/17/2026 15:25 128 160.65
06/17/2026 15:25 68 160.60
06/17/2026 15:25 63 160.55
06/17/2026 15:25 128 160.55
06/17/2026 15:25 35 160.60
06/17/2026 15:25 8 160.60
06/17/2026 15:25 70 160.65
06/17/2026 15:25 58 160.65
06/17/2026 15:24 61 160.75
06/17/2026 15:24 66 160.75
06/17/2026 15:24 44 160.75
06/17/2026 15:24 9 160.75
06/17/2026 15:24 1 160.65
06/17/2026 15:24 44 160.70
06/17/2026 15:24 300 160.80
06/17/2026 15:24 300 160.80
06/17/2026 15:24 45 160.75
06/17/2026 15:24 20 160.75
06/17/2026 15:24 82 160.75
06/17/2026 15:24 128 160.75
06/17/2026 15:24 79 160.70
06/17/2026 15:24 63 160.65
06/17/2026 15:24 65 160.65
06/17/2026 15:24 65 160.60
06/17/2026 15:23 78 160.55
06/17/2026 15:23 50 160.55
06/17/2026 15:23 27 160.60
06/17/2026 15:23 118 160.60
06/17/2026 15:23 68 160.60
06/17/2026 15:23 10 160.60
06/17/2026 15:23 80 160.60
06/17/2026 15:23 35 160.70
06/17/2026 15:23 35 160.70
06/17/2026 15:22 150 160.75
06/17/2026 15:22 99 160.75
06/17/2026 15:22 101 160.75
06/17/2026 15:22 150 160.75
06/17/2026 15:22 8 160.65
06/17/2026 15:22 15 160.65
06/17/2026 15:21 10 160.60
06/17/2026 15:21 47 160.60
06/17/2026 15:21 9 160.70
06/17/2026 15:21 128 160.70
06/17/2026 15:21 56 160.70
06/17/2026 15:21 63 160.70
06/17/2026 15:21 84 160.70
06/17/2026 15:21 18 160.70
06/17/2026 15:21 62 160.65
06/17/2026 15:21 84 160.65
06/17/2026 15:21 79 160.65
06/17/2026 15:21 75 160.65
06/17/2026 15:21 63 160.65
06/17/2026 15:21 69 160.65
06/17/2026 15:21 82 160.65
06/17/2026 15:21 128 160.65
06/17/2026 15:21 128 160.55
06/17/2026 15:21 29 160.60
06/17/2026 15:21 58 160.55
06/17/2026 15:21 39 160.55
06/17/2026 15:20 10 160.60
06/17/2026 15:20 43 160.60
06/17/2026 15:20 128 160.60
06/17/2026 15:20 63 160.60
06/17/2026 15:20 57 160.70
06/17/2026 15:20 63 160.70
06/17/2026 15:20 128 160.70
06/17/2026 15:20 54 160.65
06/17/2026 15:20 63 160.65
06/17/2026 15:20 65 160.65
06/17/2026 15:20 79 160.65
06/17/2026 15:20 80 160.65
06/17/2026 15:20 128 160.65
06/17/2026 15:20 82 160.65
06/17/2026 15:20 64 160.65
06/17/2026 15:20 55 160.65
06/17/2026 15:20 66 160.65
06/17/2026 15:20 55 160.60
06/17/2026 15:20 63 160.60
06/17/2026 15:20 63 160.60
06/17/2026 15:20 79 160.60
06/17/2026 15:20 70 160.60
06/17/2026 15:20 82 160.60
06/17/2026 15:20 80 160.60
06/17/2026 15:20 65 160.60
06/17/2026 15:20 128 160.60
06/17/2026 15:20 77 160.55
06/17/2026 15:20 65 160.55
06/17/2026 15:20 62 160.55
06/17/2026 15:20 82 160.55
06/17/2026 15:20 63 160.55
06/17/2026 15:20 80 160.55
06/17/2026 15:20 85 160.55
06/17/2026 15:20 60 160.55
06/17/2026 15:20 79 160.55
06/17/2026 15:20 63 160.55
06/17/2026 15:20 128 160.55
06/17/2026 15:20 87 160.55
06/17/2026 15:20 82 160.50
06/17/2026 15:20 63 160.50
06/17/2026 15:20 104 160.50
06/17/2026 15:20 51 160.50
06/17/2026 15:20 65 160.50
06/17/2026 15:20 35 160.50
06/17/2026 15:19 66 160.50
06/17/2026 15:19 52 160.50
06/17/2026 15:19 58 160.50
06/17/2026 15:19 12 160.65
06/17/2026 15:19 128 160.65
06/17/2026 15:19 82 160.60
06/17/2026 15:19 66 160.60
06/17/2026 15:19 29 160.60
06/17/2026 15:19 11 160.60
06/17/2026 15:19 46 160.60
06/17/2026 15:19 26 160.60
06/17/2026 15:18 60 160.55
06/17/2026 15:18 1 160.55
06/17/2026 15:17 77 160.55
06/17/2026 15:17 13 160.45
06/17/2026 15:17 71 160.40
06/17/2026 15:17 78 160.40
06/17/2026 15:17 40 160.45
06/17/2026 15:17 63 160.45
06/17/2026 15:17 82 160.45
06/17/2026 15:17 76 160.45
06/17/2026 15:17 10 160.40
06/17/2026 15:17 82 160.40
06/17/2026 15:17 69 160.40
06/17/2026 15:17 70 160.40
06/17/2026 15:17 128 160.40
06/17/2026 15:17 10 160.40
06/17/2026 15:16 30 160.40
06/17/2026 15:16 74 160.40
06/17/2026 15:16 55 160.40
06/17/2026 15:16 66 160.40
06/17/2026 15:16 29 160.40
06/17/2026 15:14 10 160.45
06/17/2026 15:14 88 160.45
06/17/2026 15:14 1 160.50
06/17/2026 15:13 2 160.50
06/17/2026 15:13 12 160.50
06/17/2026 15:12 45 160.50
06/17/2026 15:12 47 160.50
06/17/2026 15:11 29 160.50
06/17/2026 15:10 85 160.50
06/17/2026 15:10 20 160.50
06/17/2026 15:07 20 160.55
06/17/2026 15:07 60 160.60
06/17/2026 15:07 50 160.55
06/17/2026 15:07 38 160.60
06/17/2026 15:07 11 160.55
06/17/2026 15:06 47 160.65
06/17/2026 15:05 18 160.70
06/17/2026 15:03 16 160.60
06/17/2026 15:03 89 160.60
06/17/2026 15:03 4 160.60
06/17/2026 15:03 40 160.60
06/17/2026 15:03 7 160.65
06/17/2026 15:03 65 160.65
06/17/2026 15:03 2 160.65
06/17/2026 15:02 103 160.65
06/17/2026 15:02 61 160.70
06/17/2026 15:01 14 160.75
06/17/2026 14:58 55 160.60
06/17/2026 14:58 75 160.60
06/17/2026 14:58 47 160.60
06/17/2026 14:58 16 160.60
06/17/2026 14:58 128 160.60
06/17/2026 14:58 81 160.60
06/17/2026 14:58 57 160.60
06/17/2026 14:58 50 160.60
06/17/2026 14:58 128 160.60
06/17/2026 14:58 1 160.60
06/17/2026 14:58 13 160.60
06/17/2026 14:58 87 160.60
06/17/2026 14:57 25 160.55
06/17/2026 14:57 44 160.55
06/17/2026 14:57 48 160.55
06/17/2026 14:57 75 160.60
06/17/2026 14:57 128 160.60
06/17/2026 14:57 11 160.55
06/17/2026 14:57 78 160.55
06/17/2026 14:56 6 160.50
06/17/2026 14:55 7 160.55
06/17/2026 14:55 91 160.55
06/17/2026 14:52 2 160.65
06/17/2026 14:52 128 160.65
06/17/2026 14:51 94 160.70
06/17/2026 14:51 65 160.70
06/17/2026 14:51 69 160.70
06/17/2026 14:50 66 160.70
06/17/2026 14:50 9 160.70
06/17/2026 14:50 15 160.70
06/17/2026 14:50 76 160.70
06/17/2026 14:50 52 160.70
06/17/2026 14:48 58 160.75
06/17/2026 14:48 10 160.70
06/17/2026 14:48 11 160.75
06/17/2026 14:48 60 160.80
06/17/2026 14:48 1 160.80
06/17/2026 14:48 37 160.85
06/17/2026 14:48 58 160.85
06/17/2026 14:48 62 160.80
06/17/2026 14:48 82 160.80
06/17/2026 14:48 46 160.80
06/17/2026 14:48 81 160.80
06/17/2026 14:48 59 160.80
06/17/2026 14:48 35 160.80
06/17/2026 14:48 97 160.80
06/17/2026 14:48 58 160.75
06/17/2026 14:48 50 160.80
06/17/2026 14:48 89 160.80
06/17/2026 14:48 14 160.80
06/17/2026 14:48 50 160.80
06/17/2026 14:47 15 160.85
06/17/2026 14:47 65 160.80
06/17/2026 14:47 89 160.80
06/17/2026 14:45 40 160.70
06/17/2026 14:45 25 160.70
06/17/2026 14:45 45 160.70
06/17/2026 14:45 63 160.70
06/17/2026 14:45 102 160.70
06/17/2026 14:42 82 160.65
06/17/2026 14:42 67 160.65
06/17/2026 14:42 45 160.65
06/17/2026 14:42 55 160.65
06/17/2026 14:42 35 160.65
06/17/2026 14:41 35 160.65
06/17/2026 14:40 102 160.65
06/17/2026 14:38 15 160.60
06/17/2026 14:37 80 160.65
06/17/2026 14:37 32 160.70
06/17/2026 14:37 50 160.70
06/17/2026 14:37 102 160.70
06/17/2026 14:37 5 160.70
06/17/2026 14:37 67 160.65
06/17/2026 14:36 92 160.60
06/17/2026 14:35 29 160.60
06/17/2026 14:35 61 160.60
06/17/2026 14:34 67 160.65
06/17/2026 14:34 21 160.70
06/17/2026 14:34 10 160.70
06/17/2026 14:34 58 160.65
06/17/2026 14:31 31 160.60
06/17/2026 14:31 10 160.60
06/17/2026 14:31 47 160.60
06/17/2026 14:31 42 160.60
06/17/2026 14:31 62 160.60
06/17/2026 14:31 80 160.60
06/17/2026 14:31 86 160.60
06/17/2026 14:30 10 160.70
06/17/2026 14:30 84 160.70
06/17/2026 14:30 2 160.60
06/17/2026 14:30 79 160.60
06/17/2026 14:30 15 160.65
06/17/2026 14:30 86 160.65
06/17/2026 14:30 79 160.60
06/17/2026 14:30 36 160.60
06/17/2026 14:30 34 160.60
06/17/2026 14:30 11 160.60
06/17/2026 14:30 2 160.60
06/17/2026 14:30 2 160.55
06/17/2026 14:30 19 160.55
06/17/2026 14:29 86 160.50
06/17/2026 14:29 82 160.50
06/17/2026 14:29 92 160.50
06/17/2026 14:29 44 160.50
06/17/2026 14:28 75 160.45
06/17/2026 14:28 84 160.45
06/17/2026 14:27 39 160.45
06/17/2026 14:26 4 160.50
06/17/2026 14:25 79 160.45
06/17/2026 14:25 20 160.45
06/17/2026 14:22 96 160.40
06/17/2026 14:22 71 160.40
06/17/2026 14:21 19 160.40
06/17/2026 14:20 7 160.35
06/17/2026 14:19 60 160.35
06/17/2026 14:19 22 160.35
06/17/2026 14:18 31 160.35
06/17/2026 14:17 76 160.35
06/17/2026 14:17 38 160.35
06/17/2026 14:17 18 160.35
06/17/2026 14:17 1 160.30
06/17/2026 14:17 86 160.30
06/17/2026 14:17 16 160.30
06/17/2026 14:17 44 160.30
06/17/2026 14:17 99 160.30
06/17/2026 14:16 23 160.30
06/17/2026 14:15 4 160.30
06/17/2026 14:15 98 160.35
06/17/2026 14:14 10 160.35
06/17/2026 14:14 2 160.35
06/17/2026 14:14 60 160.35
06/17/2026 14:13 300 160.35
06/17/2026 14:13 300 160.35
06/17/2026 14:12 59 160.50
06/17/2026 14:12 99 160.60
06/17/2026 14:12 65 160.55
06/17/2026 14:12 136 160.55
06/17/2026 14:09 72 160.65
06/17/2026 14:09 82 160.65
06/17/2026 14:09 75 160.65
06/17/2026 14:09 70 160.75
06/17/2026 14:07 100 160.80
06/17/2026 14:07 25 160.90
06/17/2026 14:07 31 160.90
06/17/2026 14:07 73 160.90
06/17/2026 14:07 68 160.85
06/17/2026 14:07 118 160.85
06/17/2026 14:07 84 160.85
06/17/2026 14:07 74 160.85
06/17/2026 14:07 82 160.85
06/17/2026 14:07 58 160.85
06/17/2026 14:07 136 160.85
06/17/2026 14:07 51 160.80
06/17/2026 14:06 30 160.75
06/17/2026 14:06 12 160.75
06/17/2026 14:05 47 160.75
06/17/2026 14:04 56 160.90
06/17/2026 14:04 77 160.85
06/17/2026 14:04 82 160.85
06/17/2026 14:04 136 160.85
06/17/2026 14:04 71 160.85
06/17/2026 14:04 71 160.85
06/17/2026 14:04 64 160.85
06/17/2026 14:04 63 160.85
06/17/2026 14:04 11 160.70
06/17/2026 14:04 27 160.70
06/17/2026 14:04 20 160.70
06/17/2026 14:04 24 160.70
06/17/2026 14:03 10 160.65
06/17/2026 14:03 23 160.75
06/17/2026 14:01 21 160.60
06/17/2026 14:01 72 160.60
06/17/2026 14:01 11 160.50
06/17/2026 14:01 61 160.50
06/17/2026 14:00 80 160.45
06/17/2026 14:00 10 160.45
06/17/2026 14:00 82 160.45
06/17/2026 14:00 82 160.45
06/17/2026 14:00 59 160.45
06/17/2026 14:00 106 160.45
06/17/2026 14:00 106 160.45
06/17/2026 14:00 11 160.40
06/17/2026 14:00 63 160.40
06/17/2026 13:59 58 160.45
06/17/2026 13:59 59 160.45
06/17/2026 13:58 11 160.50
06/17/2026 13:58 64 160.50
06/17/2026 13:55 75 160.55
06/17/2026 13:55 82 160.55
06/17/2026 13:55 82 160.55
06/17/2026 13:55 82 160.50
06/17/2026 13:55 12272 160.50
06/17/2026 13:55 71 160.45
06/17/2026 13:55 1 160.45
06/17/2026 13:55 18 160.45
06/17/2026 13:54 46 160.40
06/17/2026 13:54 82 160.40
06/17/2026 13:54 6 160.40
06/17/2026 13:54 33 160.45
06/17/2026 13:54 30 160.45
06/17/2026 13:54 136 160.45
06/17/2026 13:54 23 160.40
06/17/2026 13:54 50 160.40
06/17/2026 13:54 53 160.45
06/17/2026 13:54 68 160.45
06/17/2026 13:54 147 160.45
06/17/2026 13:54 63 160.45
06/17/2026 13:54 69 160.45
06/17/2026 13:54 29 160.45
06/17/2026 13:54 72 160.50
06/17/2026 13:54 55 160.50
06/17/2026 13:54 67 160.50
06/17/2026 13:54 82 160.50
06/17/2026 13:54 119 160.50
06/17/2026 13:54 63 160.50
06/17/2026 13:54 136 160.50
06/17/2026 13:54 62 160.50
06/17/2026 13:54 69 160.50
06/17/2026 13:54 54 160.55
06/17/2026 13:54 136 160.55
06/17/2026 13:54 114 160.55
06/17/2026 13:54 59 160.55
06/17/2026 13:54 63 160.55
06/17/2026 13:54 69 160.55
06/17/2026 13:54 55 160.55
06/17/2026 13:54 82 160.55
06/17/2026 13:54 5 160.55
06/17/2026 13:54 82 160.60
06/17/2026 13:54 82 160.60
06/17/2026 13:54 69 160.60
06/17/2026 13:54 10 160.60
06/17/2026 13:54 29 160.60
06/17/2026 13:54 94 160.60
06/17/2026 13:54 34 160.65
06/17/2026 13:54 58 160.65
06/17/2026 13:53 19 160.60
06/17/2026 13:53 31 160.60
06/17/2026 13:52 57 160.55
06/17/2026 13:52 106 160.55
06/17/2026 13:52 37 160.55
06/17/2026 13:51 10 160.65
06/17/2026 13:51 678 160.60
06/17/2026 13:51 62 160.60
06/17/2026 13:51 82 160.60
06/17/2026 13:51 71 160.60
06/17/2026 13:51 90 160.60
06/17/2026 13:51 63 160.60
06/17/2026 13:51 136 160.60
06/17/2026 13:51 69 160.60
06/17/2026 13:51 73 160.60
06/17/2026 13:51 75 160.60
06/17/2026 13:51 62 160.55
06/17/2026 13:51 61 160.55
06/17/2026 13:51 63 160.55
06/17/2026 13:51 69 160.55
06/17/2026 13:51 82 160.55
06/17/2026 13:51 136 160.55
06/17/2026 13:51 62 160.55
06/17/2026 13:51 90 160.55
06/17/2026 13:50 31 160.55
06/17/2026 13:50 8 160.50
06/17/2026 13:48 70 160.50
06/17/2026 13:47 10 160.45
06/17/2026 13:46 12 160.50
06/17/2026 13:46 4 160.50
06/17/2026 13:46 68 160.50
06/17/2026 13:46 5 160.50
06/17/2026 13:46 11 160.50
06/17/2026 13:44 44 160.60
06/17/2026 13:44 46 160.60
06/17/2026 13:39 28 160.50
06/17/2026 13:39 2 160.50
06/17/2026 13:38 1 160.50
06/17/2026 13:38 10 160.50
06/17/2026 13:38 72 160.50
06/17/2026 13:37 26 160.50
06/17/2026 13:37 130 160.40
06/17/2026 13:36 48 160.45
06/17/2026 13:36 10 160.45
06/17/2026 13:35 71 160.45
06/17/2026 13:34 72 160.50
06/17/2026 13:31 136 160.60
06/17/2026 13:31 82 160.55
06/17/2026 13:31 108 160.55
06/17/2026 13:31 8 160.55
06/17/2026 13:31 24 160.55
06/17/2026 13:31 70 160.55
06/17/2026 13:31 11 160.60
06/17/2026 13:31 82 160.65
06/17/2026 13:31 85 160.65
06/17/2026 13:31 82 160.65
06/17/2026 13:31 40 160.70
06/17/2026 13:31 136 160.70
06/17/2026 13:31 172 160.70
06/17/2026 13:31 136 160.70
06/17/2026 13:31 10 160.70
06/17/2026 13:31 96 160.75
06/17/2026 13:31 136 160.75
06/17/2026 13:31 115 160.85
06/17/2026 13:31 179 160.80
06/17/2026 13:31 611 160.80
06/17/2026 13:31 194 160.80
06/17/2026 13:31 3089 160.80
06/17/2026 13:31 1500 160.80
06/17/2026 13:31 1427 160.80
06/17/2026 13:31 73 160.80
06/17/2026 13:30 151 160.85
06/17/2026 13:30 53 161.00
06/17/2026 13:30 70 161.00
06/17/2026 13:30 40 161.00
06/17/2026 13:28 10 160.95
06/17/2026 13:27 1 160.95
06/17/2026 13:27 10 160.95
06/17/2026 13:27 29 160.95
06/17/2026 13:25 38 161.00
06/17/2026 13:25 70 161.00
06/17/2026 13:25 3 160.95
06/17/2026 13:25 2 160.95
06/17/2026 13:25 48 160.95
06/17/2026 13:25 48 160.95
06/17/2026 13:23 152 161.00
06/17/2026 13:23 55 161.00
06/17/2026 13:22 50 161.00
06/17/2026 13:22 1 161.05
06/17/2026 13:22 21 161.00
06/17/2026 13:22 50 161.00
06/17/2026 13:22 58 161.00
06/17/2026 13:22 50 161.00
06/17/2026 13:21 142 161.00
06/17/2026 13:21 30 161.00
06/17/2026 13:21 53 161.00
06/17/2026 13:21 46 161.00
06/17/2026 13:19 54 160.95
06/17/2026 13:15 10 161.00
06/17/2026 13:15 142 161.05
06/17/2026 13:15 69 161.05
06/17/2026 13:15 11 161.10
06/17/2026 13:15 155 161.15
06/17/2026 13:15 62 161.20
06/17/2026 13:15 11 161.20
06/17/2026 13:15 29 161.20
06/17/2026 13:15 91 161.25
06/17/2026 13:11 3 161.35
06/17/2026 13:11 64 161.35
06/17/2026 13:10 35 161.35
06/17/2026 13:10 136 161.35
06/17/2026 13:08 109 161.40
06/17/2026 13:08 46 161.40
06/17/2026 13:08 47 161.45
06/17/2026 13:08 44 161.45
06/17/2026 13:08 10 161.45
06/17/2026 13:08 46 161.45
06/17/2026 13:08 145 161.50
06/17/2026 13:07 65 161.50
06/17/2026 13:07 2 161.50
06/17/2026 13:07 1 161.50
06/17/2026 13:07 74 161.50
06/17/2026 13:06 1 161.45
06/17/2026 13:06 29 161.45
06/17/2026 13:06 3 161.40
06/17/2026 13:04 19 161.30
06/17/2026 13:04 10 161.40
06/17/2026 13:04 52 161.40
06/17/2026 13:02 144 161.40
06/17/2026 13:02 73 161.40
06/17/2026 13:02 62 161.40
06/17/2026 13:02 43 161.45
06/17/2026 13:02 38 161.45
06/17/2026 13:02 135 161.45
06/17/2026 13:02 10 161.45
06/17/2026 13:02 38 161.45
06/17/2026 13:02 44 161.45
06/17/2026 13:02 12 161.45
06/17/2026 13:02 66 161.45
06/17/2026 13:02 50 161.45
06/17/2026 13:02 43 161.50
06/17/2026 13:02 35 161.50
06/17/2026 13:02 2 161.45
06/17/2026 13:00 66 161.40
06/17/2026 13:00 151 161.40
06/17/2026 12:59 2 161.40
06/17/2026 12:59 62 161.35
06/17/2026 12:59 63 161.35
06/17/2026 12:59 44 161.35
06/17/2026 12:58 52 161.30
06/17/2026 12:58 45 161.30
06/17/2026 12:58 6 161.30
06/17/2026 12:58 48 161.30
06/17/2026 12:58 13 161.35
06/17/2026 12:58 11 161.35
06/17/2026 12:58 57 161.35
06/17/2026 12:56 101 161.30
06/17/2026 12:54 95 161.25
06/17/2026 12:54 53 161.25
06/17/2026 12:54 29 161.25
06/17/2026 12:54 2 161.30
06/17/2026 12:54 48 161.30
06/17/2026 12:53 54 161.30
06/17/2026 12:53 75 161.35
06/17/2026 12:53 82 161.35
06/17/2026 12:53 81 161.35
06/17/2026 12:53 149 161.35
06/17/2026 12:53 82 161.35
06/17/2026 12:51 117 161.45
06/17/2026 12:51 48 161.45
06/17/2026 12:51 11 161.45
06/17/2026 12:51 28 161.50
06/17/2026 12:51 48 161.50
06/17/2026 12:51 67 161.50
06/17/2026 12:50 63 161.45
06/17/2026 12:50 142 161.45
06/17/2026 12:50 58 161.45
06/17/2026 12:50 72 161.45
06/17/2026 12:49 38 161.40
06/17/2026 12:49 84 161.35
06/17/2026 12:49 10 161.35
06/17/2026 12:49 77 161.35
06/17/2026 12:49 29 161.30
06/17/2026 12:49 74 161.30
06/17/2026 12:49 4 161.30
06/17/2026 12:49 36 161.30
06/17/2026 12:49 1 161.30
06/17/2026 12:47 48 161.40
06/17/2026 12:46 38 161.45
06/17/2026 12:46 79 161.45
06/17/2026 12:45 3 161.50
06/17/2026 12:45 146 161.50
06/17/2026 12:45 148 161.50
06/17/2026 12:45 32 161.55
06/17/2026 12:45 105 161.55
06/17/2026 12:45 40 161.55
06/17/2026 12:45 50 161.55
06/17/2026 12:45 90 161.55
06/17/2026 12:44 29 161.60
06/17/2026 12:44 41 161.60
06/17/2026 12:44 32 161.60
06/17/2026 12:44 3 161.55
06/17/2026 12:44 51 161.55
06/17/2026 12:44 10 161.50
06/17/2026 12:43 145 161.50
06/17/2026 12:43 27 161.60
06/17/2026 12:43 82 161.60
06/17/2026 12:43 74 161.60
06/17/2026 12:43 65 161.50
06/17/2026 12:43 56 161.50
06/17/2026 12:43 10 161.50
06/17/2026 12:43 65 161.50
06/17/2026 12:43 88 161.50
06/17/2026 12:43 68 161.50
06/17/2026 12:43 63 161.50
06/17/2026 12:43 82 161.50
06/17/2026 12:43 32 161.50
06/17/2026 12:43 40 161.50
06/17/2026 12:43 100 161.50
06/17/2026 12:42 9 161.45
06/17/2026 12:42 67 161.45
06/17/2026 12:42 4 161.40
06/17/2026 12:41 140 161.40
06/17/2026 12:41 157 161.40
06/17/2026 12:41 72 161.40
06/17/2026 12:41 35 161.40
06/17/2026 12:41 29 161.40
06/17/2026 12:41 57 161.30
06/17/2026 12:41 2 161.30
06/17/2026 12:41 250 161.30
06/17/2026 12:41 80 161.25
06/17/2026 12:40 10 161.20
06/17/2026 12:40 12 161.25
06/17/2026 12:36 101 161.20
06/17/2026 12:36 35 161.20
06/17/2026 12:36 10 161.15
06/17/2026 12:36 36 161.15
06/17/2026 12:36 69 161.15
06/17/2026 12:36 103 161.10
06/17/2026 12:36 76 161.10
06/17/2026 12:36 82 161.10
06/17/2026 12:36 111 161.10
06/17/2026 12:36 63 161.10
06/17/2026 12:36 68 161.10
06/17/2026 12:36 74 161.10
06/17/2026 12:35 40 161.00
06/17/2026 12:35 3 161.05
06/17/2026 12:34 55 160.95
06/17/2026 12:34 55 161.05
06/17/2026 12:34 145 161.05
06/17/2026 12:34 82 161.05
06/17/2026 12:34 72 161.05
06/17/2026 12:34 157 161.05
06/17/2026 12:33 63 161.10
06/17/2026 12:33 72 161.10
06/17/2026 12:32 6 161.10
06/17/2026 12:32 2 161.10
06/17/2026 12:32 145 161.10
06/17/2026 12:32 72 161.10
06/17/2026 12:32 105 161.00
06/17/2026 12:32 67 160.95
06/17/2026 12:29 12 161.00
06/17/2026 12:29 29 161.00
06/17/2026 12:29 142 161.00
06/17/2026 12:29 1 161.05
06/17/2026 12:24 39 161.20
06/17/2026 12:24 96 161.20
06/17/2026 12:24 16 161.20
06/17/2026 12:23 139 161.25
06/17/2026 12:23 1 161.20
06/17/2026 12:23 36 161.20
06/17/2026 12:23 317 161.20
06/17/2026 12:22 108 161.15
06/17/2026 12:22 60 161.15
06/17/2026 12:22 63 161.10
06/17/2026 12:22 15 161.05
06/17/2026 12:22 77 161.05
06/17/2026 12:22 148 161.05
06/17/2026 12:22 116 161.05
06/17/2026 12:22 82 161.05
06/17/2026 12:22 52 161.05
06/17/2026 12:22 11 161.05
06/17/2026 12:22 99 161.05
06/17/2026 12:21 92 161.10
06/17/2026 12:21 11 161.10
06/17/2026 12:20 30 161.00
06/17/2026 12:17 81 161.05
06/17/2026 12:17 29 161.05
06/17/2026 12:16 145 161.15
06/17/2026 12:15 122 161.20
06/17/2026 12:15 3 161.20
06/17/2026 12:15 68 161.20
06/17/2026 12:15 61 161.20
06/17/2026 12:15 61 161.15
06/17/2026 12:15 82 161.15
06/17/2026 12:15 68 161.15
06/17/2026 12:15 57 161.20
06/17/2026 12:15 93 161.20
06/17/2026 12:15 33 161.15
06/17/2026 12:15 73 161.15
06/17/2026 12:15 82 161.15
06/17/2026 12:15 116 161.15
06/17/2026 12:15 66 161.15
06/17/2026 12:15 69 161.15
06/17/2026 12:15 145 161.20
06/17/2026 12:15 29 161.20
06/17/2026 12:15 50 161.20
06/17/2026 12:15 46 161.20
06/17/2026 12:15 157 161.25
06/17/2026 12:14 116 161.20
06/17/2026 12:14 12 161.20
06/17/2026 12:14 12 161.20
06/17/2026 12:14 118 161.20
06/17/2026 12:14 13 161.15
06/17/2026 12:14 77 161.15
06/17/2026 12:14 57 161.15
06/17/2026 12:14 100 161.10
06/17/2026 12:11 3 161.05
06/17/2026 12:10 1 161.00
06/17/2026 12:10 71 161.00
06/17/2026 12:10 86 161.00
06/17/2026 12:10 43 161.00
06/17/2026 12:10 136 161.05
06/17/2026 12:10 63 161.05
06/17/2026 12:07 139 161.05
06/17/2026 12:06 16 161.10
06/17/2026 12:06 1 161.10
06/17/2026 12:06 71 161.05
06/17/2026 12:05 152 161.05
06/17/2026 12:05 47 161.05
06/17/2026 12:04 80 161.05
06/17/2026 12:04 52 161.05
06/17/2026 12:03 44 161.15
06/17/2026 12:03 116 161.15
06/17/2026 12:03 10 161.15
06/17/2026 12:03 145 161.15
06/17/2026 12:03 11 161.15
06/17/2026 12:03 44 161.15
06/17/2026 12:03 10 161.15
06/17/2026 12:03 116 161.15
06/17/2026 12:03 69 161.20
06/17/2026 12:03 75 161.20
06/17/2026 12:03 77 161.20
06/17/2026 12:02 42 161.15
06/17/2026 12:02 108 161.15
06/17/2026 12:02 82 161.15
06/17/2026 12:02 50 161.15
06/17/2026 12:02 10 161.15
06/17/2026 12:02 7 161.15
06/17/2026 12:02 56 161.15
06/17/2026 12:02 35 161.20
06/17/2026 12:02 11 161.20
06/17/2026 12:01 13 161.15
06/17/2026 12:01 10 161.25
06/17/2026 12:01 142 161.25
06/17/2026 12:01 43 161.25
06/17/2026 12:00 10 161.30
06/17/2026 12:00 138 161.30
06/17/2026 11:59 49 161.35
06/17/2026 11:59 142 161.35
06/17/2026 11:59 87 161.40
06/17/2026 11:59 66 161.40
06/17/2026 11:59 11 161.35
06/17/2026 11:59 98 161.35
06/17/2026 11:59 41 161.35
06/17/2026 11:58 66 161.35
06/17/2026 11:58 46 161.35
06/17/2026 11:58 116 161.35
06/17/2026 11:58 64 161.35
06/17/2026 11:58 30 161.25
06/17/2026 11:57 142 161.30
06/17/2026 11:57 86 161.30
06/17/2026 11:57 14 161.35
06/17/2026 11:57 8 161.25
06/17/2026 11:56 85 161.30
06/17/2026 11:56 55 161.30
06/17/2026 11:56 21 161.30
06/17/2026 11:56 116 161.30
06/17/2026 11:56 20 161.30
06/17/2026 11:56 82 161.30
06/17/2026 11:56 66 161.30
06/17/2026 11:56 116 161.30
06/17/2026 11:56 34 161.30
06/17/2026 11:56 29 161.30
06/17/2026 11:56 10 161.30
06/17/2026 11:54 1 161.25
06/17/2026 11:54 29 161.25
06/17/2026 11:54 59 161.25
06/17/2026 11:54 17 161.25
06/17/2026 11:54 66 161.20
06/17/2026 11:54 6 161.20
06/17/2026 11:54 141 161.20
06/17/2026 11:54 10 161.20
06/17/2026 11:54 29 161.20
06/17/2026 11:54 63 161.25
06/17/2026 11:54 4 161.35
06/17/2026 11:54 73 161.35
06/17/2026 11:54 66 161.35
06/17/2026 11:54 65 161.35
06/17/2026 11:54 45 161.35
06/17/2026 11:54 116 161.35
06/17/2026 11:54 68 161.30
06/17/2026 11:54 74 161.30
06/17/2026 11:54 116 161.30
06/17/2026 11:54 27 161.25
06/17/2026 11:54 40 161.25
06/17/2026 11:54 35 161.25
06/17/2026 11:54 1226 161.25
06/17/2026 11:54 73 161.25
06/17/2026 11:54 65 161.25
06/17/2026 11:54 73 161.25
06/17/2026 11:54 28 161.25
06/17/2026 11:53 145 161.30
06/17/2026 11:53 28 161.30
06/17/2026 11:53 51 161.40
06/17/2026 11:53 71 161.35
06/17/2026 11:53 116 161.35
06/17/2026 11:53 73 161.35
06/17/2026 11:53 46 161.25
06/17/2026 11:53 2 161.20
06/17/2026 11:53 57 161.20
06/17/2026 11:53 3 161.15
06/17/2026 11:52 107 161.10
06/17/2026 11:52 46 161.10
06/17/2026 11:52 13 161.10
06/17/2026 11:52 10 161.10
06/17/2026 11:52 46 161.15
06/17/2026 11:52 66 161.15
06/17/2026 11:52 38 161.10
06/17/2026 11:51 10 161.05
06/17/2026 11:51 29 161.05
06/17/2026 11:51 81 161.05
06/17/2026 11:51 53 161.05
06/17/2026 11:51 76 161.10
06/17/2026 11:51 40 161.10
06/17/2026 11:51 70 161.10
06/17/2026 11:51 145 161.10
06/17/2026 11:51 29 161.10
06/17/2026 11:49 48 161.15
06/17/2026 11:49 45 161.15
06/17/2026 11:49 18 161.15
06/17/2026 11:48 77 161.20
06/17/2026 11:48 16 161.20
06/17/2026 11:48 12 161.20
06/17/2026 11:48 7 161.20
06/17/2026 11:48 16 161.20
06/17/2026 11:47 12 161.15
06/17/2026 11:47 11 161.15
06/17/2026 11:47 7 161.20
06/17/2026 11:47 6 161.15
06/17/2026 11:46 6 161.10
06/17/2026 11:45 9 161.20
06/17/2026 11:45 3 161.20
06/17/2026 11:44 29 161.15
06/17/2026 11:44 59 161.15
06/17/2026 11:44 82 161.15
06/17/2026 11:44 1 161.15
06/17/2026 11:43 81 161.20
06/17/2026 11:43 39 161.10
06/17/2026 11:43 1 161.10
06/17/2026 11:42 37 161.15
06/17/2026 11:42 36 161.15
06/17/2026 11:42 49 161.15
06/17/2026 11:42 44 161.15
06/17/2026 11:42 4 161.15
06/17/2026 11:42 46 161.20
06/17/2026 11:42 18 161.20
06/17/2026 11:42 3 161.20
06/17/2026 11:42 19 161.20
06/17/2026 11:42 38 161.20
06/17/2026 11:42 18 161.20
06/17/2026 11:41 84 161.15
06/17/2026 11:41 116 161.15
06/17/2026 11:41 94 161.10
06/17/2026 11:41 22 161.10
06/17/2026 11:40 18 161.05
06/17/2026 11:40 53 161.05
06/17/2026 11:40 35 161.00
06/17/2026 11:40 40 161.00
06/17/2026 11:40 32 161.00
06/17/2026 11:40 18 161.00
06/17/2026 11:40 30 161.00
06/17/2026 11:40 100 161.00
06/17/2026 11:40 1 160.95
06/17/2026 11:40 71 160.95
06/17/2026 11:40 157 160.95
06/17/2026 11:37 3 160.85
06/17/2026 11:36 12 160.85
06/17/2026 11:36 46 160.90
06/17/2026 11:35 11 160.90
06/17/2026 11:35 3 160.75
06/17/2026 11:34 29 160.80
06/17/2026 11:34 54 160.80
06/17/2026 11:34 67 160.80
06/17/2026 11:34 51 160.80
06/17/2026 11:34 116 160.80
06/17/2026 11:34 53 160.80
06/17/2026 11:34 109 160.75
06/17/2026 11:34 10 160.80
06/17/2026 11:34 57 160.80
06/17/2026 11:34 53 160.80
06/17/2026 11:34 21 160.85
06/17/2026 11:34 63 160.85
06/17/2026 11:34 69 160.85
06/17/2026 11:34 36 160.85
06/17/2026 11:34 77 160.85
06/17/2026 11:34 84 160.85
06/17/2026 11:34 82 160.90
06/17/2026 11:34 56 160.90
06/17/2026 11:34 63 160.90
06/17/2026 11:34 46 160.90
06/17/2026 11:34 11 160.90
06/17/2026 11:32 87 160.80
06/17/2026 11:32 9 160.75
06/17/2026 11:30 4 160.80
06/17/2026 11:30 49 160.80
06/17/2026 11:30 10 160.80
06/17/2026 11:30 46 160.80
06/17/2026 11:30 50 160.80
06/17/2026 11:27 57 160.65
06/17/2026 11:27 87 160.70
06/17/2026 11:27 50 160.65
06/17/2026 11:27 98 160.75
06/17/2026 11:27 10 160.80
06/17/2026 11:27 46 160.80
06/17/2026 11:27 11 160.80
06/17/2026 11:27 69 160.80
06/17/2026 11:27 71 160.80
06/17/2026 11:26 3 160.80
06/17/2026 11:26 98 160.75
06/17/2026 11:26 46 160.75
06/17/2026 11:26 34 160.80
06/17/2026 11:25 114 160.80
06/17/2026 11:25 17 160.80
06/17/2026 11:25 84 160.75
06/17/2026 11:24 7 160.75
06/17/2026 11:24 116 160.75
06/17/2026 11:24 69 160.75
06/17/2026 11:24 65 160.70
06/17/2026 11:24 67 160.70
06/17/2026 11:24 116 160.70
06/17/2026 11:23 11 160.65
06/17/2026 11:23 65 160.60
06/17/2026 11:23 20 160.70
06/17/2026 11:23 100 160.65
06/17/2026 11:23 82 160.65
06/17/2026 11:23 33 160.65
06/17/2026 11:23 116 160.65
06/17/2026 11:23 73 160.65
06/17/2026 11:23 56 160.60
06/17/2026 11:23 59 160.55
06/17/2026 11:23 82 160.50
06/17/2026 11:23 200 160.50
06/17/2026 11:23 10 160.40
06/17/2026 11:22 3 160.35
06/17/2026 11:22 17 160.30
06/17/2026 11:22 72 160.30
06/17/2026 11:22 82 160.35
06/17/2026 11:22 65 160.35
06/17/2026 11:22 76 160.45
06/17/2026 11:22 62 160.45
06/17/2026 11:22 36 160.45
06/17/2026 11:22 116 160.45
06/17/2026 11:22 65 160.40
06/17/2026 11:22 46 160.40
06/17/2026 11:22 116 160.40
06/17/2026 11:22 83 160.40
06/17/2026 11:22 11 160.35
06/17/2026 11:22 14 160.35
06/17/2026 11:21 32 160.45
06/17/2026 11:21 62 160.45
06/17/2026 11:21 82 160.45
06/17/2026 11:21 68 160.45
06/17/2026 11:21 116 160.45
06/17/2026 11:21 63 160.40
06/17/2026 11:21 11 160.40
06/17/2026 11:21 82 160.40
06/17/2026 11:21 72 160.40
06/17/2026 11:21 46 160.40
06/17/2026 11:21 62 160.40
06/17/2026 11:21 88 160.40
06/17/2026 11:21 116 160.40
06/17/2026 11:21 56 160.35
06/17/2026 11:20 84 160.40
06/17/2026 11:20 4 160.45
06/17/2026 11:20 48 160.45
06/17/2026 11:20 32 160.45
06/17/2026 11:20 116 160.45
06/17/2026 11:20 73 160.35
06/17/2026 11:20 58 160.35
06/17/2026 11:20 79 160.30
06/17/2026 11:20 40 160.25
06/17/2026 11:18 98 160.30
06/17/2026 11:18 36 160.35
06/17/2026 11:18 14 160.40
06/17/2026 11:18 1 160.30
06/17/2026 11:17 3 160.20
06/17/2026 11:16 33 160.25
06/17/2026 11:15 35 160.25
06/17/2026 11:15 11 160.20
06/17/2026 11:15 36 160.20
06/17/2026 11:15 2 160.20
06/17/2026 11:15 98 160.20
06/17/2026 11:15 52 160.20
06/17/2026 11:15 82 160.15
06/17/2026 11:15 72 160.15
06/17/2026 11:15 65 160.15
06/17/2026 11:15 10 160.15
06/17/2026 11:14 1 160.10
06/17/2026 11:14 69 160.05
06/17/2026 11:14 39 160.05
06/17/2026 11:14 26 160.15
06/17/2026 11:14 50 160.15
06/17/2026 11:14 60 160.15
06/17/2026 11:14 56 160.15
06/17/2026 11:14 10 160.15
06/17/2026 11:13 82 160.10
06/17/2026 11:13 44 160.10
06/17/2026 11:13 30 160.10
06/17/2026 11:13 38 160.10
06/17/2026 11:13 42 160.20
06/17/2026 11:13 67 160.20
06/17/2026 11:13 70 160.15
06/17/2026 11:11 2 160.10
06/17/2026 11:11 75 160.10
06/17/2026 11:11 29 160.10
06/17/2026 11:11 107 160.10
06/17/2026 11:10 66 160.10
06/17/2026 11:09 29 160.15
06/17/2026 11:09 73 160.15
06/17/2026 11:09 11 160.15
06/17/2026 11:09 15 160.25
06/17/2026 11:08 85 160.00
06/17/2026 11:08 62 160.00
06/17/2026 11:08 21 160.00
06/17/2026 11:08 48 160.05
06/17/2026 11:07 69 160.10
06/17/2026 11:07 116 160.10
06/17/2026 11:07 4 160.10
06/17/2026 11:07 66 160.05
06/17/2026 11:05 11 160.05
06/17/2026 11:05 67 160.05
06/17/2026 11:05 29 160.05
06/17/2026 11:05 38 160.05
06/17/2026 11:04 11 160.20
06/17/2026 11:04 53 160.25
06/17/2026 11:02 102 160.25
06/17/2026 11:02 50 160.25
06/17/2026 11:02 10 160.25
06/17/2026 11:02 62 160.30
06/17/2026 11:01 5 160.25
06/17/2026 11:01 57 160.25
06/17/2026 11:01 1 160.25
06/17/2026 11:01 52 160.20
06/17/2026 11:01 63 160.20
06/17/2026 11:01 33 160.20
06/17/2026 11:00 2 160.20
06/17/2026 11:00 50 160.20
06/17/2026 11:00 70 160.20
06/17/2026 10:59 8 160.15
06/17/2026 10:59 5 160.15
06/17/2026 10:59 10 160.15
06/17/2026 10:59 13 160.15
06/17/2026 10:59 9 160.15
06/17/2026 10:59 52 160.20
06/17/2026 10:59 54 160.20
06/17/2026 10:59 5 160.20
06/17/2026 10:59 50 160.20
06/17/2026 10:55 61 160.30
06/17/2026 10:55 1 160.30
06/17/2026 10:55 15 160.20
06/17/2026 10:55 116 160.20
06/17/2026 10:55 82 160.20
06/17/2026 10:55 116 160.25
06/17/2026 10:55 70 160.30
06/17/2026 10:55 82 160.30
06/17/2026 10:55 68 160.30
06/17/2026 10:55 28 160.30
06/17/2026 10:55 10 160.30
06/17/2026 10:55 92 160.30
06/17/2026 10:55 116 160.30
06/17/2026 10:55 29 160.35
06/17/2026 10:55 93 160.35
06/17/2026 10:53 1 160.20
06/17/2026 10:52 91 160.20
06/17/2026 10:52 4 160.20
06/17/2026 10:52 11 160.20
06/17/2026 10:52 82 160.20
06/17/2026 10:52 10 160.20
06/17/2026 10:52 41 160.20
06/17/2026 10:51 1 160.20
06/17/2026 10:51 17 160.20
06/17/2026 10:51 42 160.10
06/17/2026 10:51 29 160.10
06/17/2026 10:51 72 160.10
06/17/2026 10:51 63 160.15
06/17/2026 10:51 3 160.15
06/17/2026 10:51 106 160.15
06/17/2026 10:51 17 160.15
06/17/2026 10:50 2 160.20
06/17/2026 10:50 61 160.20
06/17/2026 10:50 10 160.20
06/17/2026 10:49 82 160.15
06/17/2026 10:49 52 160.15
06/17/2026 10:49 82 160.15
06/17/2026 10:49 73 160.15
06/17/2026 10:49 29 160.10
06/17/2026 10:49 69 160.10
06/17/2026 10:49 62 160.15
06/17/2026 10:49 16 160.15
06/17/2026 10:49 11 160.15
06/17/2026 10:49 45 160.15
06/17/2026 10:48 82 160.10
06/17/2026 10:48 8 160.10
06/17/2026 10:48 65 160.05
06/17/2026 10:48 116 160.05
06/17/2026 10:48 82 160.05
06/17/2026 10:48 1052 160.05
06/17/2026 10:48 74 160.00
06/17/2026 10:48 116 160.00
06/17/2026 10:48 10 160.00
06/17/2026 10:46 72 159.95
06/17/2026 10:46 44 159.95
06/17/2026 10:46 10 159.95
06/17/2026 10:45 69 159.85
06/17/2026 10:45 1 159.85
06/17/2026 10:45 50 159.85
06/17/2026 10:45 2 159.85
06/17/2026 10:45 114 159.85
06/17/2026 10:45 62 159.90
06/17/2026 10:45 10 159.90
06/17/2026 10:45 83 159.85
06/17/2026 10:45 116 159.85
06/17/2026 10:45 83 159.80
06/17/2026 10:45 50 159.80
06/17/2026 10:45 116 159.80
06/17/2026 10:44 1 159.75
06/17/2026 10:44 28 159.75
06/17/2026 10:44 59 159.75
06/17/2026 10:44 72 159.70
06/17/2026 10:44 45 159.70
06/17/2026 10:44 4 159.70
06/17/2026 10:44 83 159.70
06/17/2026 10:44 67 159.70
06/17/2026 10:44 71 159.70
06/17/2026 10:44 78 159.70
06/17/2026 10:44 63 159.70
06/17/2026 10:44 64 159.70
06/17/2026 10:44 50 159.65
06/17/2026 10:44 29 159.65
06/17/2026 10:44 80 159.70
06/17/2026 10:44 65 159.70
06/17/2026 10:43 88 159.75
06/17/2026 10:43 10 159.75
06/17/2026 10:42 11 159.70
06/17/2026 10:42 48 159.65
06/17/2026 10:41 51 159.50
06/17/2026 10:41 116 159.50
06/17/2026 10:41 28 159.60
06/17/2026 10:41 63 159.60
06/17/2026 10:41 75 159.60
06/17/2026 10:41 83 159.60
06/17/2026 10:41 83 159.60
06/17/2026 10:41 116 159.60
06/17/2026 10:41 52 159.55
06/17/2026 10:41 14 159.50
06/17/2026 10:41 15 159.50
06/17/2026 10:41 50 159.50
06/17/2026 10:40 49 159.65
06/17/2026 10:40 102 159.65
06/17/2026 10:40 7 159.70
06/17/2026 10:40 3 159.70
06/17/2026 10:40 87 159.70
06/17/2026 10:37 2 159.70
06/17/2026 10:37 115 159.75
06/17/2026 10:37 1 159.75
06/17/2026 10:37 79 159.80
06/17/2026 10:37 6 159.75
06/17/2026 10:37 116 159.75
06/17/2026 10:37 63 159.75
06/17/2026 10:37 79 159.75
06/17/2026 10:37 81 159.80
06/17/2026 10:37 24 159.70
06/17/2026 10:34 27 159.75
06/17/2026 10:34 46 159.75
06/17/2026 10:33 100 159.70
06/17/2026 10:33 72 159.65
06/17/2026 10:33 116 159.60
06/17/2026 10:33 18 159.60
06/17/2026 10:33 31 159.60
06/17/2026 10:33 32 159.60
06/17/2026 10:33 29 159.50
06/17/2026 10:33 72 159.50
06/17/2026 10:33 11 159.55
06/17/2026 10:31 10 159.55
06/17/2026 10:30 96 159.70
06/17/2026 10:30 69 159.70
06/17/2026 10:30 116 159.70
06/17/2026 10:30 4 159.70
06/17/2026 10:30 11 159.70
06/17/2026 10:30 46 159.70
06/17/2026 10:30 29 159.70
06/17/2026 10:30 10 159.70
06/17/2026 10:30 81 159.70
06/17/2026 10:30 48 159.70
06/17/2026 10:28 11 159.80
06/17/2026 10:26 64 159.90
06/17/2026 10:26 73 159.90
06/17/2026 10:26 29 159.95
06/17/2026 10:26 85 159.95
06/17/2026 10:26 34 159.95
06/17/2026 10:25 35 159.95
06/17/2026 10:25 62 159.95
06/17/2026 10:25 6 159.95
06/17/2026 10:25 110 159.95
06/17/2026 10:22 93 159.95
06/17/2026 10:21 19 159.85
06/17/2026 10:21 71 159.80
06/17/2026 10:21 50 159.80
06/17/2026 10:20 70 159.80
06/17/2026 10:19 4 159.80
06/17/2026 10:19 78 159.80
06/17/2026 10:19 41 159.80
06/17/2026 10:19 70 159.80
06/17/2026 10:19 3 159.80
06/17/2026 10:19 67 159.75
06/17/2026 10:19 13 159.75
06/17/2026 10:19 62 159.90
06/17/2026 10:19 82 159.90
06/17/2026 10:19 32 159.90
06/17/2026 10:19 29 159.90
06/17/2026 10:19 116 159.90
06/17/2026 10:19 69 159.90
06/17/2026 10:19 1 159.95
06/17/2026 10:19 200 159.95
06/17/2026 10:18 1 160.00
06/17/2026 10:18 1 160.00
06/17/2026 10:18 45 160.05
06/17/2026 10:18 116 160.05
06/17/2026 10:18 46 160.05
06/17/2026 10:18 61 160.05
06/17/2026 10:18 99 160.00
06/17/2026 10:18 108 160.05
06/17/2026 10:18 29 160.05
06/17/2026 10:18 63 160.10
06/17/2026 10:18 11 160.10
06/17/2026 10:18 66 160.10
06/17/2026 10:18 66 160.10
06/17/2026 10:18 73 160.10
06/17/2026 10:18 82 160.10
06/17/2026 10:18 62 160.10
06/17/2026 10:18 5 160.10
06/17/2026 10:17 1 160.15
06/17/2026 10:17 18 160.15
06/17/2026 10:16 4 160.10
06/17/2026 10:16 86 160.10
06/17/2026 10:16 6 160.10
06/17/2026 10:16 82 160.10
06/17/2026 10:16 72 160.10
06/17/2026 10:16 40 160.20
06/17/2026 10:16 34 160.15
06/17/2026 10:16 82 160.15
06/17/2026 10:16 62 160.15
06/17/2026 10:16 29 160.15
06/17/2026 10:16 82 160.15
06/17/2026 10:16 33 160.15
06/17/2026 10:16 65 160.15
06/17/2026 10:16 53 160.15
06/17/2026 10:16 116 160.15
06/17/2026 10:16 69 160.15
06/17/2026 10:16 63 160.15
06/17/2026 10:16 115 160.20
06/17/2026 10:16 89 160.20
06/17/2026 10:16 29 160.20
06/17/2026 10:16 82 160.20
06/17/2026 10:16 53 160.20
06/17/2026 10:16 31 160.20
06/17/2026 10:16 69 160.20
06/17/2026 10:16 28 160.25
06/17/2026 10:16 35 160.25
06/17/2026 10:16 88 160.25
06/17/2026 10:16 29 160.25
06/17/2026 10:16 72 160.25
06/17/2026 10:15 1 160.30
06/17/2026 10:14 36 160.45
06/17/2026 10:14 55 160.45
06/17/2026 10:14 168 160.45
06/17/2026 10:14 18 160.40
06/17/2026 10:14 32 160.40
06/17/2026 10:14 58 160.40
06/17/2026 10:14 2 160.40
06/17/2026 10:11 15 160.50
06/17/2026 10:10 20 160.70
06/17/2026 10:09 81 160.65
06/17/2026 10:07 9 160.70
06/17/2026 10:07 11 160.70
06/17/2026 10:07 4 160.65
06/17/2026 10:07 72 160.65
06/17/2026 10:07 45 160.55
06/17/2026 10:07 8 160.55
06/17/2026 10:07 175 160.55
06/17/2026 10:07 116 160.55
06/17/2026 10:07 18 160.55
06/17/2026 10:07 12 160.55
06/17/2026 10:05 57 160.75
06/17/2026 10:05 140 160.75
06/17/2026 10:05 103 160.75
06/17/2026 10:04 13 160.75
06/17/2026 10:04 116 160.70
06/17/2026 10:04 73 160.70
06/17/2026 10:04 82 160.70
06/17/2026 10:04 73 160.70
06/17/2026 10:04 72 160.65
06/17/2026 10:04 64 160.65
06/17/2026 10:04 11 160.70
06/17/2026 10:04 78 160.70
06/17/2026 10:04 116 160.70
06/17/2026 10:04 98 160.70
06/17/2026 10:04 69 160.70
06/17/2026 10:03 69 160.80
06/17/2026 10:03 89 160.80
06/17/2026 10:03 15 160.65
06/17/2026 10:03 73 160.65
06/17/2026 10:03 92 160.70
06/17/2026 10:03 60 160.75
06/17/2026 10:03 29 160.70
06/17/2026 10:03 20 160.70
06/17/2026 10:02 19 160.80
06/17/2026 10:02 11 160.70
06/17/2026 10:02 29 160.70
06/17/2026 10:02 6 160.70
06/17/2026 10:02 82 160.85
06/17/2026 10:02 67 160.85
06/17/2026 10:02 82 160.85
06/17/2026 10:02 69 160.85
06/17/2026 10:02 11 160.80
06/17/2026 10:02 68 160.80
06/17/2026 10:02 82 160.80
06/17/2026 10:01 10 160.75
06/17/2026 10:01 63 160.75
06/17/2026 10:01 4 160.75
06/17/2026 10:01 113 160.75
06/17/2026 10:01 82 160.75
06/17/2026 10:01 65 160.75
06/17/2026 10:01 12 160.75
06/17/2026 10:01 73 160.75
06/17/2026 10:01 73 160.75
06/17/2026 10:00 34 160.70
06/17/2026 10:00 84 160.60
06/17/2026 10:00 30 160.65
06/17/2026 10:00 26 160.65
06/17/2026 10:00 35 160.65
06/17/2026 09:59 30 160.70
06/17/2026 09:59 30 160.75
06/17/2026 09:59 30 160.80
06/17/2026 09:58 30 160.80
06/17/2026 09:58 31 160.80
06/17/2026 09:57 61 160.85
06/17/2026 09:57 29 160.85
06/17/2026 09:57 90 161.00
06/17/2026 09:56 7 161.05
06/17/2026 09:55 2 160.90
06/17/2026 09:55 68 160.90
06/17/2026 09:55 72 160.90
06/17/2026 09:55 28 160.85
06/17/2026 09:55 48 160.85
06/17/2026 09:55 87 160.80
06/17/2026 09:54 10 160.80
06/17/2026 09:54 2 160.85
06/17/2026 09:54 62 160.85
06/17/2026 09:54 73 160.85
06/17/2026 09:53 4 160.75
06/17/2026 09:51 45 160.80
06/17/2026 09:50 66 160.65
06/17/2026 09:50 10 160.65
06/17/2026 09:50 34 160.60
06/17/2026 09:50 79 160.60
06/17/2026 09:50 1 160.60
06/17/2026 09:49 46 160.55
06/17/2026 09:49 2 160.55
06/17/2026 09:49 52 160.55
06/17/2026 09:48 33 160.50
06/17/2026 09:48 116 160.50
06/17/2026 09:48 50 160.50
06/17/2026 09:48 69 160.50
06/17/2026 09:48 82 160.50
06/17/2026 09:48 10 160.40
06/17/2026 09:48 68 160.40
06/17/2026 09:48 12 160.40
06/17/2026 09:46 54 160.50
06/17/2026 09:46 58 160.50
06/17/2026 09:46 4 160.50
06/17/2026 09:46 59 160.40
06/17/2026 09:46 72 160.50
06/17/2026 09:46 82 160.50
06/17/2026 09:46 74 160.50
06/17/2026 09:46 62 160.50
06/17/2026 09:45 11 160.55
06/17/2026 09:44 100 160.50
06/17/2026 09:43 67 160.55
06/17/2026 09:43 133 160.55
06/17/2026 09:43 38 160.65
06/17/2026 09:43 54 160.55
06/17/2026 09:42 28 160.60
06/17/2026 09:42 1 160.50
06/17/2026 09:41 77 160.50
06/17/2026 09:41 59 160.50
06/17/2026 09:41 72 160.50
06/17/2026 09:41 11 160.50
06/17/2026 09:41 32 160.50
06/17/2026 09:41 92 160.55
06/17/2026 09:40 1 160.60
06/17/2026 09:40 7 160.60
06/17/2026 09:40 167 160.60
06/17/2026 09:40 17 160.55
06/17/2026 09:40 16 160.55
06/17/2026 09:40 90 160.55
06/17/2026 09:40 36 160.50
06/17/2026 09:40 1 160.50
06/17/2026 09:39 13 160.55
06/17/2026 09:39 54 160.50
06/17/2026 09:39 116 160.50
06/17/2026 09:38 116 160.40
06/17/2026 09:38 71 160.40
06/17/2026 09:38 7 160.40
06/17/2026 09:37 70 160.40
06/17/2026 09:37 10 160.40
06/17/2026 09:37 70 160.40
06/17/2026 09:37 59 160.45
06/17/2026 09:37 35 160.55
06/17/2026 09:37 7 160.55
06/17/2026 09:37 71 160.55
06/17/2026 09:37 82 160.55
06/17/2026 09:37 10 160.55
06/17/2026 09:37 63 160.55
06/17/2026 09:37 68 160.55
06/17/2026 09:37 69 160.55
06/17/2026 09:37 82 160.55
06/17/2026 09:37 114 160.55
06/17/2026 09:36 10 160.50
06/17/2026 09:36 2 160.50
06/17/2026 09:36 67 160.55
06/17/2026 09:36 62 160.55
06/17/2026 09:36 10 160.55
06/17/2026 09:36 82 160.55
06/17/2026 09:36 71 160.55
06/17/2026 09:36 62 160.55
06/17/2026 09:36 5 160.55
06/17/2026 09:35 18 160.55
06/17/2026 09:35 40 160.45
06/17/2026 09:33 2 160.45
06/17/2026 09:33 1 160.45
06/17/2026 09:33 58 160.45
06/17/2026 09:33 11 160.55
06/17/2026 09:32 7 160.60
06/17/2026 09:32 4 160.60
06/17/2026 09:32 10 160.60
06/17/2026 09:32 62 160.60
06/17/2026 09:32 63 160.60
06/17/2026 09:32 99 160.60
06/17/2026 09:32 11 160.50
06/17/2026 09:32 89 160.50
06/17/2026 09:32 62 160.60
06/17/2026 09:32 75 160.60
06/17/2026 09:32 82 160.60
06/17/2026 09:32 10 160.60
06/17/2026 09:32 73 160.60
06/17/2026 09:32 50 160.60
06/17/2026 09:32 1 160.60
06/17/2026 09:31 75 160.60
06/17/2026 09:30 28 160.50
06/17/2026 09:30 71 160.40
06/17/2026 09:30 69 160.40
06/17/2026 09:30 63 160.40
06/17/2026 09:30 64 160.40
06/17/2026 09:30 43 160.40
06/17/2026 09:30 17 160.30
06/17/2026 09:30 11 160.30
06/17/2026 09:29 21 160.35
06/17/2026 09:29 116 160.35
06/17/2026 09:29 63 160.35
06/17/2026 09:29 23 160.45
06/17/2026 09:29 4 160.45
06/17/2026 09:29 3 160.45
06/17/2026 09:29 3 160.45
06/17/2026 09:28 11 160.50
06/17/2026 09:28 39 160.50
06/17/2026 09:28 61 160.55
06/17/2026 09:28 35 160.55
06/17/2026 09:28 243 160.55
06/17/2026 09:28 78 160.55
06/17/2026 09:28 5 160.55
06/17/2026 09:28 5 160.55
06/17/2026 09:28 68 160.55
06/17/2026 09:28 82 160.60
06/17/2026 09:28 62 160.60
06/17/2026 09:28 69 160.60
06/17/2026 09:28 52 160.60
06/17/2026 09:28 64 160.60
06/17/2026 09:28 11 160.60
06/17/2026 09:28 23 160.60
06/17/2026 09:28 66 160.70
06/17/2026 09:28 2 160.70
06/17/2026 09:28 71 160.70
06/17/2026 09:28 71 160.70
06/17/2026 09:28 11 160.70
06/17/2026 09:28 43 160.70
06/17/2026 09:27 37 160.70
06/17/2026 09:27 83 160.70
06/17/2026 09:27 25 160.80
06/17/2026 09:27 71 160.80
06/17/2026 09:27 47 160.80
06/17/2026 09:27 82 160.80
06/17/2026 09:27 73 160.80
06/17/2026 09:27 63 160.80
06/17/2026 09:27 53 160.80
06/17/2026 09:27 86 160.80
06/17/2026 09:27 37 160.75
06/17/2026 09:26 71 160.80
06/17/2026 09:26 66 160.80
06/17/2026 09:26 79 160.80
06/17/2026 09:26 321 160.80
06/17/2026 09:26 26 160.75
06/17/2026 09:26 8 160.75
06/17/2026 09:25 68 160.65
06/17/2026 09:25 63 160.65
06/17/2026 09:25 82 160.65
06/17/2026 09:25 82 160.75
06/17/2026 09:25 35 160.75
06/17/2026 09:25 63 160.75
06/17/2026 09:25 62 160.75
06/17/2026 09:25 73 160.75
06/17/2026 09:25 73 160.75
06/17/2026 09:25 73 160.75
06/17/2026 09:24 68 160.75
06/17/2026 09:24 90 160.65
06/17/2026 09:24 22 160.70
06/17/2026 09:24 178 160.70
06/17/2026 09:24 42 160.70
06/17/2026 09:24 93 160.75
06/17/2026 09:24 62 160.65
06/17/2026 09:24 10 160.65
06/17/2026 09:24 5 160.75
06/17/2026 09:23 4 160.85
06/17/2026 09:22 10 160.95
06/17/2026 09:22 66 160.95
06/17/2026 09:22 63 160.95
06/17/2026 09:22 71 160.95
06/17/2026 09:22 60 160.90
06/17/2026 09:22 53 160.90
06/17/2026 09:22 83 160.90
06/17/2026 09:22 59 160.80
06/17/2026 09:22 14 160.80
06/17/2026 09:21 23 160.80
06/17/2026 09:21 50 160.65
06/17/2026 09:21 108 160.65
06/17/2026 09:21 58 160.75
06/17/2026 09:21 10 160.75
06/17/2026 09:21 24 160.75
06/17/2026 09:21 73 160.75
06/17/2026 09:21 70 160.75
06/17/2026 09:21 63 160.75
06/17/2026 09:21 87 160.75
06/17/2026 09:21 70 160.65
06/17/2026 09:21 69 160.65
06/17/2026 09:21 82 160.65
06/17/2026 09:21 71 160.65
06/17/2026 09:21 64 160.65
06/17/2026 09:21 13 160.65
06/17/2026 09:21 42 160.65
06/17/2026 09:21 46 160.65
06/17/2026 09:21 17 160.65
06/17/2026 09:20 70 160.65
06/17/2026 09:20 74 160.65
06/17/2026 09:20 67 160.65
06/17/2026 09:20 63 160.65
06/17/2026 09:20 73 160.65
06/17/2026 09:20 71 160.80
06/17/2026 09:20 5 160.80
06/17/2026 09:20 9 160.80
06/17/2026 09:20 26 160.80
06/17/2026 09:20 63 160.80
06/17/2026 09:20 116 160.80
06/17/2026 09:20 63 160.95
06/17/2026 09:20 63 160.95
06/17/2026 09:20 73 161.05
06/17/2026 09:20 82 161.00
06/17/2026 09:20 69 161.00
06/17/2026 09:20 487 161.00
06/17/2026 09:20 13 161.00
06/17/2026 09:20 200 161.00
06/17/2026 09:20 4 161.00
06/17/2026 09:20 60 161.00
06/17/2026 09:20 82 160.95
06/17/2026 09:20 34 160.95
06/17/2026 09:20 68 160.95
06/17/2026 09:20 1500 160.95
06/17/2026 09:20 17 160.90
06/17/2026 09:20 82 160.85
06/17/2026 09:20 74 160.85
06/17/2026 09:20 68 160.80
06/17/2026 09:20 82 160.80
06/17/2026 09:20 10 160.80
06/17/2026 09:20 64 160.80
06/17/2026 09:20 63 160.80
06/17/2026 09:20 70 160.70
06/17/2026 09:20 63 160.70
06/17/2026 09:20 63 160.70
06/17/2026 09:20 63 160.70
06/17/2026 09:20 116 160.70
06/17/2026 09:20 56 160.80
06/17/2026 09:20 68 160.80
06/17/2026 09:20 82 160.80
06/17/2026 09:20 74 160.80
06/17/2026 09:20 63 160.75
06/17/2026 09:20 18 160.75
06/17/2026 09:20 26 160.75
06/17/2026 09:20 62 160.75
06/17/2026 09:20 62 160.75
06/17/2026 09:20 33 160.75
06/17/2026 09:20 82 160.75
06/17/2026 09:20 70 160.75
06/17/2026 09:20 73 160.70
06/17/2026 09:20 82 160.70
06/17/2026 09:20 63 160.70
06/17/2026 09:20 12 160.70
06/17/2026 09:20 65 160.70
06/17/2026 09:19 46 160.60
06/17/2026 09:19 21 160.60
06/17/2026 09:19 11 160.50
06/17/2026 09:19 74 160.50
06/17/2026 09:19 63 160.50
06/17/2026 09:19 63 160.50
06/17/2026 09:19 74 160.50
06/17/2026 09:19 7 160.60
06/17/2026 09:19 150 160.50
06/17/2026 09:19 24 160.50
06/17/2026 09:19 18 160.50
06/17/2026 09:18 5 160.25
06/17/2026 09:18 53 160.30
06/17/2026 09:18 32 160.35
06/17/2026 09:18 21 160.35
06/17/2026 09:18 82 160.30
06/17/2026 09:18 63 160.30
06/17/2026 09:18 73 160.30
06/17/2026 09:18 63 160.30
06/17/2026 09:18 23 160.30
06/17/2026 09:17 4 160.25
06/17/2026 09:17 62 160.25
06/17/2026 09:17 11 160.25
06/17/2026 09:16 71 160.15
06/17/2026 09:16 11 160.15
06/17/2026 09:16 51 160.10
06/17/2026 09:16 69 160.10
06/17/2026 09:16 77 160.10
06/17/2026 09:16 63 160.10
06/17/2026 09:16 66 160.10
06/17/2026 09:16 110 160.10
06/17/2026 09:16 75 160.05
06/17/2026 09:16 60 160.05
06/17/2026 09:16 1 160.10
06/17/2026 09:16 72 160.15
06/17/2026 09:15 1 160.25
06/17/2026 09:15 39 160.25
06/17/2026 09:15 69 160.25
06/17/2026 09:15 71 160.15
06/17/2026 09:15 35 160.15
06/17/2026 09:15 77 160.15
06/17/2026 09:15 82 160.15
06/17/2026 09:15 71 160.15
06/17/2026 09:15 63 160.15
06/17/2026 09:15 61 160.15
06/17/2026 09:15 82 160.15
06/17/2026 09:15 61 160.15
06/17/2026 09:14 481 160.10
06/17/2026 09:14 19 160.10
06/17/2026 09:13 17 160.15
06/17/2026 09:12 1 160.05
06/17/2026 09:12 3 160.05
06/17/2026 09:12 4 160.10
06/17/2026 09:12 58 160.10
06/17/2026 09:12 22 160.10
06/17/2026 09:12 1 160.15
06/17/2026 09:12 53 160.15
06/17/2026 09:12 4 160.15
06/17/2026 09:12 60 160.25
06/17/2026 09:12 38 160.25
06/17/2026 09:12 150 160.25
06/17/2026 09:12 10 160.25
06/17/2026 09:12 115 160.25
06/17/2026 09:11 10 160.25
06/17/2026 09:11 74 160.25
06/17/2026 09:11 126 160.25
06/17/2026 09:11 117 160.25
06/17/2026 09:11 82 160.25
06/17/2026 09:11 71 160.25
06/17/2026 09:11 68 160.25
06/17/2026 09:11 75 160.25
06/17/2026 09:11 5 160.25
06/17/2026 09:11 83 160.15
06/17/2026 09:11 49 160.30
06/17/2026 09:11 69 160.30
06/17/2026 09:11 82 160.25
06/17/2026 09:11 31 160.25
06/17/2026 09:11 69 160.25
06/17/2026 09:11 115 160.25
06/17/2026 09:11 73 160.25
06/17/2026 09:11 69 160.20
06/17/2026 09:11 33 160.20
06/17/2026 09:11 83 160.20
06/17/2026 09:11 115 160.20
06/17/2026 09:11 73 160.20
06/17/2026 09:11 18 160.15
06/17/2026 09:11 11 160.15
06/17/2026 09:11 123 160.15
06/17/2026 09:11 33 160.15
06/17/2026 09:11 46 159.95
06/17/2026 09:11 42 159.95
06/17/2026 09:11 1 160.00
06/17/2026 09:11 120 160.00
06/17/2026 09:11 15 160.00
06/17/2026 09:11 105 160.00
06/17/2026 09:11 40 160.00
06/17/2026 09:11 20 160.00
06/17/2026 09:11 27 159.90
06/17/2026 09:10 25 159.95
06/17/2026 09:10 80 159.85
06/17/2026 09:10 11 159.85
06/17/2026 09:09 69 159.75
06/17/2026 09:09 59 159.70
06/17/2026 09:09 29 159.75
06/17/2026 09:09 83 159.75
06/17/2026 09:09 62 159.75
06/17/2026 09:09 34 159.75
06/17/2026 09:09 74 159.75
06/17/2026 09:09 83 159.65
06/17/2026 09:09 101 159.60
06/17/2026 09:09 83 159.65
06/17/2026 09:09 11 159.65
06/17/2026 09:09 80 159.65
06/17/2026 09:09 83 159.65
06/17/2026 09:09 62 159.65
06/17/2026 09:09 62 159.65
06/17/2026 09:08 83 159.55
06/17/2026 09:08 52 159.55
06/17/2026 09:08 10 159.55
06/17/2026 09:08 65 159.55
06/17/2026 09:08 8 159.50
06/17/2026 09:08 65 159.50
06/17/2026 09:08 83 159.50
06/17/2026 09:08 6 159.50
06/17/2026 09:08 2 159.50
06/17/2026 09:07 13 159.55
06/17/2026 09:07 61 159.55
06/17/2026 09:07 30 159.55
06/17/2026 09:07 6 159.45
06/17/2026 09:07 28 159.45
06/17/2026 09:07 89 159.50
06/17/2026 09:07 5 159.60
06/17/2026 09:07 10 159.55
06/17/2026 09:07 69 159.55
06/17/2026 09:07 86 159.55
06/17/2026 09:07 61 159.50
06/17/2026 09:07 62 159.50
06/17/2026 09:06 25 159.55
06/17/2026 09:06 10 159.45
06/17/2026 09:06 50 159.45
06/17/2026 09:06 15 159.45
06/17/2026 09:06 83 159.30
06/17/2026 09:06 83 159.30
06/17/2026 09:06 10 159.30
06/17/2026 09:06 72 159.30
06/17/2026 09:06 64 159.30
06/17/2026 09:05 11 159.20
06/17/2026 09:05 61 159.20
06/17/2026 09:05 83 159.20
06/17/2026 09:05 94 159.20
06/17/2026 09:05 11 159.15
06/17/2026 09:05 67 159.15
06/17/2026 09:05 83 159.15
06/17/2026 09:05 62 159.15
06/17/2026 09:05 106 159.15
06/17/2026 09:05 83 159.10
06/17/2026 09:05 35 159.10
06/17/2026 09:05 68 159.10
06/17/2026 09:05 101 159.10
06/17/2026 09:04 1 159.20
06/17/2026 09:04 63 159.20
06/17/2026 09:04 20 159.10
06/17/2026 09:04 62 159.10
06/17/2026 09:04 41 159.15
06/17/2026 09:04 61 159.10
06/17/2026 09:04 62 159.15
06/17/2026 09:02 10 159.00
06/17/2026 09:02 8 159.00
06/17/2026 09:02 105 159.05
06/17/2026 09:02 7 159.05
06/17/2026 09:02 43 159.05
06/17/2026 09:02 40 159.05
06/17/2026 09:02 83 159.10
06/17/2026 09:02 6 159.40
06/17/2026 09:02 83 159.45
06/17/2026 09:02 4 159.45
06/17/2026 09:02 15 159.45
06/17/2026 09:02 100 159.45
06/17/2026 09:02 10 159.45
06/17/2026 09:02 50 159.45
06/17/2026 09:02 10 159.45
06/17/2026 09:02 47 159.50
06/17/2026 09:02 114 159.50
06/17/2026 09:02 83 159.50
06/17/2026 09:02 35 159.50
06/17/2026 09:02 53 159.55
06/17/2026 09:02 72 159.55
06/17/2026 09:02 30 159.55
06/17/2026 09:02 83 159.60
06/17/2026 09:01 119 159.60
06/17/2026 09:01 125 159.60
06/17/2026 09:01 1 159.60
06/17/2026 09:01 47 159.60
06/17/2026 09:01 38 159.60
06/17/2026 09:01 104 159.60
06/17/2026 09:01 105 159.65
06/17/2026 09:01 33 159.70
06/17/2026 09:01 41 159.85
06/17/2026 09:01 17 159.85
06/17/2026 09:01 97 159.85
06/17/2026 09:01 40 159.85
06/17/2026 09:01 380 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 230 159.85
06/17/2026 09:01 17 159.85
06/17/2026 09:01 77 159.85
06/17/2026 09:01 77 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 49 159.85
06/17/2026 09:01 107 159.85
06/17/2026 09:01 128 159.85
06/17/2026 09:01 28 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 146 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 23 159.85
06/17/2026 09:01 8 159.85
06/17/2026 09:01 10 159.85
06/17/2026 09:01 10 159.85
06/17/2026 09:01 416 159.85
06/17/2026 09:01 186 159.85
06/17/2026 09:01 21 159.85
06/17/2026 09:01 4 159.85
06/17/2026 09:01 80 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 156 159.85
06/17/2026 09:01 35 159.85
06/17/2026 09:01 5 159.85
06/17/2026 09:01 3 159.85
06/17/2026 09:01 2 159.85
06/17/2026 09:01 64 159.85
06/17/2026 09:01 385 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 5 159.85
06/17/2026 09:01 55 159.85
06/17/2026 09:01 4 159.85
06/17/2026 09:01 73 159.85
06/17/2026 09:01 64 159.85
06/17/2026 09:01 47 159.85
06/17/2026 09:01 138 159.85
06/17/2026 09:01 10 159.85
06/17/2026 09:01 309 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 8 159.85
06/17/2026 09:01 5 159.85
06/17/2026 09:01 248 159.85
06/17/2026 09:01 450 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 783 159.85
06/17/2026 09:01 24 159.85
06/17/2026 09:01 5 159.85
06/17/2026 09:01 26 159.85
06/17/2026 09:01 36 159.85
06/17/2026 09:01 69 159.85
06/17/2026 09:01 130 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 89 159.85
06/17/2026 09:01 68 159.85
06/17/2026 09:01 112 159.85
06/17/2026 09:01 45 159.85
06/17/2026 09:01 100 159.85
06/17/2026 09:01 19 159.85
06/17/2026 09:01 127 159.85
06/17/2026 09:01 214 159.85
06/17/2026 09:01 19 159.85
06/17/2026 09:01 3 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 45 159.85
06/17/2026 09:01 50 159.85
06/17/2026 09:01 247 159.85
06/17/2026 09:01 8 159.85
06/17/2026 09:01 66 159.85
06/17/2026 09:01 35 159.85
06/17/2026 09:01 38 159.85
06/17/2026 09:01 113 159.85
06/17/2026 09:01 128 159.85
06/17/2026 09:01 13 159.85
06/17/2026 09:01 74 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 5 159.85
06/17/2026 09:01 113 159.85
06/17/2026 09:01 6 159.85
06/17/2026 09:01 65 159.85
06/17/2026 09:01 54 159.85
06/17/2026 09:01 69 159.85
06/17/2026 09:01 88 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 20 159.85
06/17/2026 09:01 18 159.85
06/17/2026 09:01 19 159.85
06/17/2026 09:01 53 159.85
06/17/2026 09:01 45 159.85
06/17/2026 09:01 4 159.85
06/17/2026 09:01 4 159.85
06/17/2026 09:01 2 159.85
06/17/2026 09:01 8 159.85
06/17/2026 09:01 15 159.85
06/17/2026 09:01 20 159.85
06/17/2026 09:01 3 159.85
06/17/2026 09:01 87 159.85
06/17/2026 09:01 10 159.85
06/17/2026 09:01 137 159.85
06/17/2026 09:01 63 159.85
06/17/2026 09:01 18 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 2 159.85
06/17/2026 09:01 60 159.85
06/17/2026 09:01 56 159.85
06/17/2026 09:01 39 159.85
06/17/2026 09:01 50 159.85
06/17/2026 09:01 135 159.85
06/17/2026 09:01 55 159.85
06/17/2026 09:01 7 159.85
06/17/2026 09:01 9 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 15 159.85
06/17/2026 09:01 47 159.85
06/17/2026 09:01 160 159.85
06/17/2026 09:01 405 159.85
06/17/2026 09:01 40 159.85
06/17/2026 09:01 75 159.85
06/17/2026 09:01 1 159.85
06/17/2026 09:01 50 159.85