Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Bid
12/30/2025 - 19:40:08
Bid
Volume 		Ask
12/30/2025 - 17:48:01
Ask
Volume
162.60
-0.05 ( -0.03% )
0.00
85
0.00
750
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:19 26 163.25
12/30/2025 17:19 19 163.25
12/30/2025 17:19 150 163.25
12/30/2025 17:19 52 163.20
12/30/2025 17:19 50 163.20
12/30/2025 17:19 67 163.20
12/30/2025 17:19 74 163.20
12/30/2025 17:19 57 163.20
12/30/2025 17:19 14 163.15
12/30/2025 17:19 56 163.20
12/30/2025 17:19 29 163.20
12/30/2025 17:19 67 163.20
12/30/2025 17:19 116 163.20
12/30/2025 17:19 64 163.20
12/30/2025 17:19 15 163.20
12/30/2025 17:19 63 163.20
12/30/2025 17:19 59 163.20
12/30/2025 17:19 67 163.20
12/30/2025 17:19 60 163.20
12/30/2025 17:19 67 163.15
12/30/2025 17:19 131 163.15
12/30/2025 17:19 2 163.15
12/30/2025 17:19 61 163.15
12/30/2025 17:19 31 163.15
12/30/2025 17:19 117 163.15
12/30/2025 17:19 67 163.15
12/30/2025 17:19 100 163.15
12/30/2025 17:19 42 163.15
12/30/2025 17:19 117 163.15
12/30/2025 17:19 109 163.15
12/30/2025 17:19 30 163.20
12/30/2025 17:19 1 163.20
12/30/2025 17:18 22 163.15
12/30/2025 17:17 23 163.20
12/30/2025 17:17 65 163.20
12/30/2025 17:16 101 163.15
12/30/2025 17:16 30 163.15
12/30/2025 17:16 67 163.10
12/30/2025 17:16 69 163.10
12/30/2025 17:16 57 163.15
12/30/2025 17:16 114 163.15
12/30/2025 17:16 60 163.15
12/30/2025 17:16 67 163.15
12/30/2025 17:16 182 163.15
12/30/2025 17:16 63 163.15
12/30/2025 17:16 20 163.15
12/30/2025 17:16 4 163.15
12/30/2025 17:16 70 163.10
12/30/2025 17:16 67 163.10
12/30/2025 17:16 16 163.10
12/30/2025 17:16 115 163.10
12/30/2025 17:15 11 163.15
12/30/2025 17:15 49 163.15
12/30/2025 17:15 113 163.15
12/30/2025 17:15 33 163.15
12/30/2025 17:15 67 163.15
12/30/2025 17:15 131 163.15
12/30/2025 17:13 111 163.10
12/30/2025 17:13 48 163.10
12/30/2025 17:13 10 163.10
12/30/2025 17:13 17 163.15
12/30/2025 17:13 1 163.15
12/30/2025 17:12 1 163.10
12/30/2025 17:12 74 163.15
12/30/2025 17:11 2 163.10
12/30/2025 17:11 2 163.10
12/30/2025 17:09 59 163.20
12/30/2025 17:09 103 163.20
12/30/2025 17:09 156 163.15
12/30/2025 17:09 131 163.15
12/30/2025 17:09 28 163.20
12/30/2025 17:08 131 163.20
12/30/2025 17:08 107 163.20
12/30/2025 17:08 67 163.20
12/30/2025 17:08 108 163.20
12/30/2025 17:08 131 163.20
12/30/2025 17:08 62 163.20
12/30/2025 17:08 100 163.15
12/30/2025 17:08 9 163.15
12/30/2025 17:08 39 163.15
12/30/2025 17:08 21 163.20
12/30/2025 17:08 42 163.20
12/30/2025 17:08 18 163.20
12/30/2025 17:08 63 163.20
12/30/2025 17:08 75 163.20
12/30/2025 17:08 144 163.25
12/30/2025 17:08 11 163.20
12/30/2025 17:08 2 163.20
12/30/2025 17:07 8 163.20
12/30/2025 17:07 13 163.20
12/30/2025 17:06 9 163.15
12/30/2025 17:06 45 163.20
12/30/2025 17:06 1 163.20
12/30/2025 17:04 16 163.20
12/30/2025 17:04 36 163.20
12/30/2025 17:04 7 163.15
12/30/2025 17:04 7 163.15
12/30/2025 17:04 106 163.15
12/30/2025 17:04 64 163.15
12/30/2025 17:04 43 163.15
12/30/2025 17:04 65 163.15
12/30/2025 17:04 36 163.15
12/30/2025 17:04 105 163.15
12/30/2025 17:04 67 163.15
12/30/2025 17:04 78 163.15
12/30/2025 17:03 156 163.15
12/30/2025 17:03 48 163.10
12/30/2025 17:03 8 163.20
12/30/2025 17:03 6 163.20
12/30/2025 17:03 113 163.15
12/30/2025 17:03 6 163.15
12/30/2025 17:03 6 163.15
12/30/2025 17:03 24 163.15
12/30/2025 17:02 87 163.10
12/30/2025 17:02 46 163.15
12/30/2025 17:02 28 163.15
12/30/2025 17:02 20 163.20
12/30/2025 17:02 25 163.20
12/30/2025 17:02 87 163.20
12/30/2025 17:02 44 163.20
12/30/2025 17:01 106 163.20
12/30/2025 17:01 7 163.20
12/30/2025 17:01 34 163.20
12/30/2025 17:01 2 163.20
12/30/2025 17:01 74 163.20
12/30/2025 17:01 41 163.20
12/30/2025 17:01 7 163.15
12/30/2025 17:01 65 163.20
12/30/2025 17:00 67 163.20
12/30/2025 17:00 105 163.20
12/30/2025 17:00 30 163.20
12/30/2025 17:00 25 163.20
12/30/2025 17:00 48 163.20
12/30/2025 17:00 54 163.20
12/30/2025 17:00 48 163.25
12/30/2025 17:00 30 163.25
12/30/2025 16:59 2 163.30
12/30/2025 16:59 2 163.30
12/30/2025 16:59 67 163.30
12/30/2025 16:59 185 163.30
12/30/2025 16:59 30 163.30
12/30/2025 16:59 46 163.30
12/30/2025 16:59 98 163.30
12/30/2025 16:59 9 163.30
12/30/2025 16:59 3 163.30
12/30/2025 16:59 33 163.25
12/30/2025 16:59 106 163.25
12/30/2025 16:59 105 163.25
12/30/2025 16:59 58 163.25
12/30/2025 16:59 100 163.20
12/30/2025 16:59 3 163.30
12/30/2025 16:58 1 163.25
12/30/2025 16:58 2 163.25
12/30/2025 16:57 40 163.30
12/30/2025 16:56 96 163.30
12/30/2025 16:56 4 163.30
12/30/2025 16:56 2 163.30
12/30/2025 16:56 2 163.30
12/30/2025 16:56 3 163.30
12/30/2025 16:56 66 163.30
12/30/2025 16:56 46 163.30
12/30/2025 16:56 19 163.25
12/30/2025 16:55 78 163.25
12/30/2025 16:55 65 163.25
12/30/2025 16:55 2 163.25
12/30/2025 16:55 100 163.25
12/30/2025 16:55 1 163.20
12/30/2025 16:55 35 163.20
12/30/2025 16:55 10 163.20
12/30/2025 16:55 48 163.20
12/30/2025 16:53 6 163.20
12/30/2025 16:53 38 163.20
12/30/2025 16:52 19 163.20
12/30/2025 16:52 67 163.20
12/30/2025 16:52 55 163.20
12/30/2025 16:52 41 163.20
12/30/2025 16:52 105 163.20
12/30/2025 16:52 12 163.20
12/30/2025 16:52 93 163.15
12/30/2025 16:52 70 163.15
12/30/2025 16:52 101 163.15
12/30/2025 16:52 6 163.15
12/30/2025 16:52 35 163.15
12/30/2025 16:51 53 163.15
12/30/2025 16:48 9 163.15
12/30/2025 16:47 7 163.10
12/30/2025 16:47 11 163.10
12/30/2025 16:45 104 163.10
12/30/2025 16:45 36 163.10
12/30/2025 16:45 76 163.05
12/30/2025 16:45 13 163.05
12/30/2025 16:44 77 163.00
12/30/2025 16:44 588 163.00
12/30/2025 16:44 54 163.00
12/30/2025 16:44 188 162.95
12/30/2025 16:44 52 162.95
12/30/2025 16:44 13 162.95
12/30/2025 16:43 36 162.90
12/30/2025 16:43 8 162.95
12/30/2025 16:43 75 162.95
12/30/2025 16:43 55 162.90
12/30/2025 16:42 11 162.95
12/30/2025 16:42 1 162.95
12/30/2025 16:37 53 162.90
12/30/2025 16:36 12 162.95
12/30/2025 16:36 64 162.95
12/30/2025 16:36 1 162.95
12/30/2025 16:32 85 162.95
12/30/2025 16:32 57 162.90
12/30/2025 16:31 11 162.90
12/30/2025 16:31 2 162.90