Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:39:44
|
Bid
04/14/2026 -
21:59:51
|
Bid Volume |
Ask
04/14/2026 -
20:23:14
|
Ask Volume |
|---|---|---|---|---|
|
148.15
+10.90
(
+7.94% )
|
0.00
|
335 |
0.00
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:30 | 80 | 148.15 |
| 04/14/2026 17:30 | 107 | 148.15 |
| 04/14/2026 17:30 | 224 | 148.15 |
| 04/14/2026 17:30 | 284 | 148.15 |
| 04/14/2026 17:30 | 207 | 148.15 |
| 04/14/2026 17:30 | 40 | 148.15 |
| 04/14/2026 17:30 | 152 | 148.15 |
| 04/14/2026 17:30 | 245 | 148.15 |
| 04/14/2026 17:30 | 36 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 99 | 148.15 |
| 04/14/2026 17:30 | 80 | 148.15 |
| 04/14/2026 17:30 | 59 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 36 | 148.15 |
| 04/14/2026 17:30 | 368 | 148.15 |
| 04/14/2026 17:30 | 150 | 148.15 |
| 04/14/2026 17:30 | 49 | 148.15 |
| 04/14/2026 17:30 | 151 | 148.15 |
| 04/14/2026 17:30 | 47 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 4969 | 148.15 |
| 04/14/2026 17:30 | 211 | 148.15 |
| 04/14/2026 17:30 | 80 | 148.15 |
| 04/14/2026 17:30 | 3 | 148.15 |
| 04/14/2026 17:30 | 267 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 310 | 148.15 |
| 04/14/2026 17:30 | 43 | 148.15 |
| 04/14/2026 17:30 | 180 | 148.15 |
| 04/14/2026 17:30 | 369 | 148.15 |
| 04/14/2026 17:30 | 36 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 49 | 148.15 |
| 04/14/2026 17:30 | 134 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 3377 | 148.15 |
| 04/14/2026 17:30 | 1004 | 148.15 |
| 04/14/2026 17:30 | 799 | 148.15 |
| 04/14/2026 17:30 | 720 | 148.15 |
| 04/14/2026 17:30 | 125 | 148.15 |
| 04/14/2026 17:30 | 545 | 148.15 |
| 04/14/2026 17:30 | 637 | 148.15 |
| 04/14/2026 17:30 | 19 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 23 | 148.15 |
| 04/14/2026 17:30 | 7 | 148.15 |
| 04/14/2026 17:30 | 446 | 148.15 |
| 04/14/2026 17:30 | 80 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 265 | 148.15 |
| 04/14/2026 17:30 | 1196 | 148.15 |
| 04/14/2026 17:30 | 141 | 148.15 |
| 04/14/2026 17:30 | 11 | 148.15 |
| 04/14/2026 17:30 | 1531 | 148.15 |
| 04/14/2026 17:30 | 30 | 148.15 |
| 04/14/2026 17:30 | 842 | 148.15 |
| 04/14/2026 17:30 | 36 | 148.15 |
| 04/14/2026 17:30 | 307 | 148.15 |
| 04/14/2026 17:30 | 981 | 148.15 |
| 04/14/2026 17:30 | 151 | 148.15 |
| 04/14/2026 17:30 | 136 | 148.15 |
| 04/14/2026 17:30 | 868 | 148.15 |
| 04/14/2026 17:30 | 140 | 148.15 |
| 04/14/2026 17:30 | 1512 | 148.15 |
| 04/14/2026 17:30 | 140 | 148.15 |
| 04/14/2026 17:30 | 1252 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 584 | 148.15 |
| 04/14/2026 17:30 | 2023 | 148.15 |
| 04/14/2026 17:30 | 119 | 148.15 |
| 04/14/2026 17:30 | 1735 | 148.15 |
| 04/14/2026 17:30 | 2305 | 148.15 |
| 04/14/2026 17:30 | 189 | 148.15 |
| 04/14/2026 17:30 | 4996 | 148.15 |
| 04/14/2026 17:30 | 176 | 148.15 |
| 04/14/2026 17:30 | 8702 | 148.15 |
| 04/14/2026 17:30 | 2190 | 148.15 |
| 04/14/2026 17:30 | 491 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 134 | 148.15 |
| 04/14/2026 17:30 | 5180 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 359 | 148.15 |
| 04/14/2026 17:30 | 149 | 148.15 |
| 04/14/2026 17:30 | 2773 | 148.15 |
| 04/14/2026 17:30 | 2708 | 148.15 |
| 04/14/2026 17:30 | 1413 | 148.15 |
| 04/14/2026 17:30 | 439 | 148.15 |
| 04/14/2026 17:30 | 33 | 148.15 |
| 04/14/2026 17:30 | 733 | 148.15 |
| 04/14/2026 17:30 | 500 | 148.15 |
| 04/14/2026 17:30 | 4819 | 148.15 |
| 04/14/2026 17:30 | 3880 | 148.15 |
| 04/14/2026 17:30 | 124 | 148.15 |
| 04/14/2026 17:30 | 7511 | 148.15 |
| 04/14/2026 17:30 | 1745 | 148.15 |
| 04/14/2026 17:30 | 11007 | 148.15 |
| 04/14/2026 17:30 | 2749 | 148.15 |
| 04/14/2026 17:30 | 3666 | 148.15 |
| 04/14/2026 17:30 | 204 | 148.15 |
| 04/14/2026 17:30 | 3070 | 148.15 |
| 04/14/2026 17:30 | 139 | 148.15 |
| 04/14/2026 17:30 | 2487 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 24 | 148.15 |
| 04/14/2026 17:30 | 48 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 491 | 148.15 |
| 04/14/2026 17:30 | 36 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 131 | 148.15 |
| 04/14/2026 17:30 | 93 | 148.15 |
| 04/14/2026 17:30 | 1154 | 148.15 |
| 04/14/2026 17:30 | 148 | 148.15 |
| 04/14/2026 17:30 | 60 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 107 | 148.15 |
| 04/14/2026 17:30 | 9669 | 148.15 |
| 04/14/2026 17:30 | 810 | 148.15 |
| 04/14/2026 17:30 | 136 | 148.15 |
| 04/14/2026 17:30 | 1931 | 148.15 |
| 04/14/2026 17:30 | 3746 | 148.15 |
| 04/14/2026 17:30 | 188 | 148.15 |
| 04/14/2026 17:30 | 3871 | 148.15 |
| 04/14/2026 17:30 | 937 | 148.15 |
| 04/14/2026 17:30 | 133 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 121 | 148.15 |
| 04/14/2026 17:30 | 1513 | 148.15 |
| 04/14/2026 17:30 | 4747 | 148.15 |
| 04/14/2026 17:30 | 885 | 148.15 |
| 04/14/2026 17:30 | 307 | 148.15 |
| 04/14/2026 17:30 | 57 | 148.15 |
| 04/14/2026 17:30 | 35 | 148.15 |
| 04/14/2026 17:30 | 368 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 249 | 148.15 |
| 04/14/2026 17:30 | 146 | 148.15 |
| 04/14/2026 17:30 | 536 | 148.15 |
| 04/14/2026 17:30 | 1083 | 148.15 |
| 04/14/2026 17:30 | 141 | 148.15 |
| 04/14/2026 17:30 | 591 | 148.15 |
| 04/14/2026 17:30 | 164 | 148.15 |
| 04/14/2026 17:30 | 3834 | 148.15 |
| 04/14/2026 17:30 | 135 | 148.15 |
| 04/14/2026 17:30 | 32 | 148.15 |
| 04/14/2026 17:30 | 1334 | 148.15 |
| 04/14/2026 17:30 | 5393 | 148.15 |
| 04/14/2026 17:30 | 3030 | 148.15 |
| 04/14/2026 17:30 | 2104 | 148.15 |
| 04/14/2026 17:30 | 1632 | 148.15 |
| 04/14/2026 17:30 | 386 | 148.15 |
| 04/14/2026 17:30 | 307 | 148.15 |
| 04/14/2026 17:30 | 7736 | 148.15 |
| 04/14/2026 17:30 | 7669 | 148.15 |
| 04/14/2026 17:30 | 1837 | 148.15 |
| 04/14/2026 17:30 | 490 | 148.15 |
| 04/14/2026 17:30 | 7169 | 148.15 |
| 04/14/2026 17:30 | 135 | 148.15 |
| 04/14/2026 17:30 | 3687 | 148.15 |
| 04/14/2026 17:30 | 960 | 148.15 |
| 04/14/2026 17:30 | 248 | 148.15 |
| 04/14/2026 17:30 | 1127 | 148.15 |
| 04/14/2026 17:30 | 537 | 148.15 |
| 04/14/2026 17:30 | 368 | 148.15 |
| 04/14/2026 17:30 | 69 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 144 | 148.15 |
| 04/14/2026 17:30 | 395 | 148.15 |
| 04/14/2026 17:30 | 246 | 148.15 |
| 04/14/2026 17:30 | 1331 | 148.15 |
| 04/14/2026 17:30 | 524 | 148.15 |
| 04/14/2026 17:30 | 5353 | 148.15 |
| 04/14/2026 17:30 | 108 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 401 | 148.15 |
| 04/14/2026 17:30 | 194 | 148.15 |
| 04/14/2026 17:30 | 143 | 148.15 |
| 04/14/2026 17:30 | 2628 | 148.15 |
| 04/14/2026 17:30 | 1123 | 148.15 |
| 04/14/2026 17:30 | 286 | 148.15 |
| 04/14/2026 17:30 | 356 | 148.15 |
| 04/14/2026 17:30 | 140 | 148.15 |
| 04/14/2026 17:30 | 2246 | 148.15 |
| 04/14/2026 17:30 | 46 | 148.15 |
| 04/14/2026 17:30 | 3518 | 148.15 |
| 04/14/2026 17:30 | 97 | 148.15 |
| 04/14/2026 17:30 | 46 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 141 | 148.15 |
| 04/14/2026 17:30 | 2268 | 148.15 |
| 04/14/2026 17:30 | 2 | 148.15 |
| 04/14/2026 17:30 | 58 | 148.15 |
| 04/14/2026 17:30 | 2299 | 148.15 |
| 04/14/2026 17:30 | 139 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 317 | 148.15 |
| 04/14/2026 17:30 | 28 | 148.15 |
| 04/14/2026 17:30 | 12 | 148.15 |
| 04/14/2026 17:30 | 48 | 148.15 |
| 04/14/2026 17:30 | 107 | 148.15 |
| 04/14/2026 17:30 | 23 | 148.15 |
| 04/14/2026 17:30 | 833 | 148.15 |
| 04/14/2026 17:30 | 41 | 148.15 |
| 04/14/2026 17:30 | 304 | 148.15 |
| 04/14/2026 17:30 | 290 | 148.15 |
| 04/14/2026 17:30 | 595 | 148.15 |
| 04/14/2026 17:30 | 564 | 148.15 |
| 04/14/2026 17:30 | 137 | 148.15 |
| 04/14/2026 17:30 | 896 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 4377 | 148.15 |
| 04/14/2026 17:30 | 2408 | 148.15 |
| 04/14/2026 17:30 | 132 | 148.15 |
| 04/14/2026 17:30 | 334 | 148.15 |
| 04/14/2026 17:30 | 394 | 148.15 |
| 04/14/2026 17:30 | 135 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 133 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 131 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 622 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 1147 | 148.15 |
| 04/14/2026 17:30 | 128 | 148.15 |
| 04/14/2026 17:30 | 859 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 125 | 148.15 |
| 04/14/2026 17:30 | 7918 | 148.15 |
| 04/14/2026 17:30 | 500 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 553 | 148.15 |
| 04/14/2026 17:30 | 123 | 148.15 |
| 04/14/2026 17:30 | 83 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 246 | 148.15 |
| 04/14/2026 17:30 | 156 | 148.15 |
| 04/14/2026 17:30 | 1725 | 148.15 |
| 04/14/2026 17:30 | 1645 | 148.15 |
| 04/14/2026 17:30 | 82 | 148.15 |
| 04/14/2026 17:30 | 155 | 148.15 |
| 04/14/2026 17:30 | 141 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 446 | 148.15 |
| 04/14/2026 17:30 | 1666 | 148.15 |
| 04/14/2026 17:30 | 785 | 148.15 |
| 04/14/2026 17:30 | 5 | 148.15 |
| 04/14/2026 17:30 | 144 | 148.15 |
| 04/14/2026 17:30 | 53 | 148.15 |
| 04/14/2026 17:30 | 54 | 148.15 |
| 04/14/2026 17:30 | 161 | 148.15 |
| 04/14/2026 17:30 | 484 | 148.15 |
| 04/14/2026 17:30 | 1043 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 18 | 148.15 |
| 04/14/2026 17:30 | 1010 | 148.15 |
| 04/14/2026 17:30 | 5181 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 136 | 148.15 |
| 04/14/2026 17:30 | 64 | 148.15 |
| 04/14/2026 17:30 | 216 | 148.15 |
| 04/14/2026 17:30 | 692 | 148.15 |
| 04/14/2026 17:30 | 106 | 148.15 |
| 04/14/2026 17:30 | 363 | 148.15 |
| 04/14/2026 17:30 | 9 | 148.15 |
| 04/14/2026 17:30 | 511 | 148.15 |
| 04/14/2026 17:30 | 2418 | 148.15 |
| 04/14/2026 17:30 | 617 | 148.15 |
| 04/14/2026 17:30 | 1414 | 148.15 |
| 04/14/2026 17:30 | 7664 | 148.15 |
| 04/14/2026 17:30 | 68 | 148.15 |
| 04/14/2026 17:30 | 38 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 122 | 148.15 |
| 04/14/2026 17:30 | 15 | 148.15 |
| 04/14/2026 17:30 | 600 | 148.15 |
| 04/14/2026 17:30 | 308 | 148.15 |
| 04/14/2026 17:30 | 308 | 148.15 |
| 04/14/2026 17:30 | 17 | 148.15 |
| 04/14/2026 17:30 | 5081 | 148.15 |
| 04/14/2026 17:30 | 5365 | 148.15 |
| 04/14/2026 17:30 | 3762 | 148.15 |
| 04/14/2026 17:30 | 1923 | 148.15 |
| 04/14/2026 17:30 | 86 | 148.15 |
| 04/14/2026 17:30 | 104 | 148.15 |
| 04/14/2026 17:30 | 575 | 148.15 |
| 04/14/2026 17:30 | 603 | 148.15 |
| 04/14/2026 17:30 | 3517 | 148.15 |
| 04/14/2026 17:30 | 3356 | 148.15 |
| 04/14/2026 17:30 | 5 | 148.15 |
| 04/14/2026 17:30 | 349 | 148.15 |
| 04/14/2026 17:30 | 120 | 148.15 |
| 04/14/2026 17:30 | 345 | 148.15 |
| 04/14/2026 17:30 | 95 | 148.15 |
| 04/14/2026 17:30 | 2848 | 148.15 |
| 04/14/2026 17:30 | 1054 | 148.15 |
| 04/14/2026 17:30 | 43 | 148.15 |
| 04/14/2026 17:30 | 43 | 148.15 |
| 04/14/2026 17:30 | 370 | 148.15 |
| 04/14/2026 17:30 | 4049 | 148.15 |
| 04/14/2026 17:30 | 23 | 148.15 |
| 04/14/2026 17:30 | 27 | 148.15 |
| 04/14/2026 17:30 | 49 | 148.15 |
| 04/14/2026 17:30 | 182 | 148.15 |
| 04/14/2026 17:30 | 745 | 148.15 |
| 04/14/2026 17:30 | 2480 | 148.15 |
| 04/14/2026 17:30 | 2480 | 148.15 |
| 04/14/2026 17:30 | 7440 | 148.15 |
| 04/14/2026 17:30 | 5662 | 148.15 |
| 04/14/2026 17:30 | 1 | 148.15 |
| 04/14/2026 17:30 | 21 | 148.15 |
| 04/14/2026 17:30 | 8 | 148.15 |
| 04/14/2026 17:30 | 862 | 148.15 |
| 04/14/2026 17:30 | 7 | 148.15 |
| 04/14/2026 17:30 | 46 | 148.15 |
| 04/14/2026 17:30 | 379 | 148.15 |
| 04/14/2026 17:30 | 2052 | 148.15 |
| 04/14/2026 17:30 | 98 | 148.15 |
| 04/14/2026 17:30 | 116 | 148.15 |
| 04/14/2026 17:30 | 112 | 148.15 |
| 04/14/2026 17:30 | 446 | 148.15 |
| 04/14/2026 17:30 | 46 | 148.15 |
| 04/14/2026 17:30 | 828 | 148.15 |
| 04/14/2026 17:30 | 852 | 148.15 |
| 04/14/2026 17:30 | 96 | 148.15 |
| 04/14/2026 17:30 | 487 | 148.15 |
| 04/14/2026 17:30 | 333 | 148.15 |
| 04/14/2026 17:30 | 1587 | 148.15 |
| 04/14/2026 17:30 | 192 | 148.15 |
| 04/14/2026 17:30 | 528 | 148.15 |
| 04/14/2026 17:30 | 127 | 148.15 |
| 04/14/2026 17:30 | 3 | 148.15 |
| 04/14/2026 17:30 | 69 | 148.15 |
| 04/14/2026 17:30 | 188 | 148.15 |
| 04/14/2026 17:30 | 2078 | 148.15 |
| 04/14/2026 17:30 | 78 | 148.15 |
| 04/14/2026 17:30 | 179 | 148.15 |
| 04/14/2026 17:30 | 87 | 148.15 |
| 04/14/2026 17:30 | 50 | 148.15 |
| 04/14/2026 17:30 | 14 | 148.15 |
| 04/14/2026 17:30 | 403 | 148.15 |
| 04/14/2026 17:30 | 113 | 148.15 |
| 04/14/2026 17:30 | 2699 | 148.15 |
| 04/14/2026 17:30 | 1 | 148.15 |
| 04/14/2026 17:30 | 40 | 148.15 |
| 04/14/2026 17:30 | 51 | 148.15 |
| 04/14/2026 17:30 | 121 | 148.15 |
| 04/14/2026 17:30 | 2943 | 148.15 |
| 04/14/2026 17:30 | 561 | 148.15 |
| 04/14/2026 17:30 | 79 | 148.15 |
| 04/14/2026 17:30 | 588 | 148.15 |
| 04/14/2026 17:30 | 578 | 148.15 |
| 04/14/2026 17:30 | 175 | 148.15 |
| 04/14/2026 17:30 | 188 | 148.15 |
| 04/14/2026 17:30 | 331 | 148.15 |
| 04/14/2026 17:30 | 1189 | 148.15 |
| 04/14/2026 17:30 | 44 | 148.15 |
| 04/14/2026 17:30 | 51 | 148.15 |
| 04/14/2026 17:30 | 3218 | 148.15 |
| 04/14/2026 17:30 | 336 | 148.15 |
| 04/14/2026 17:30 | 1025 | 148.15 |
| 04/14/2026 17:30 | 6 | 148.15 |
| 04/14/2026 17:30 | 80 | 148.15 |
| 04/14/2026 17:30 | 95 | 148.15 |
| 04/14/2026 17:30 | 11 | 148.15 |
| 04/14/2026 17:30 | 438 | 148.15 |
| 04/14/2026 17:30 | 2002 | 148.15 |
| 04/14/2026 17:30 | 220 | 148.15 |
| 04/14/2026 17:30 | 3976 | 148.15 |
| 04/14/2026 17:30 | 6451 | 148.15 |
| 04/14/2026 17:30 | 158 | 148.15 |
| 04/14/2026 17:30 | 311 | 148.15 |
| 04/14/2026 17:30 | 8884 | 148.15 |
| 04/14/2026 17:30 | 1168 | 148.15 |
| 04/14/2026 17:30 | 2443 | 148.15 |
| 04/14/2026 17:30 | 557 | 148.15 |
| 04/14/2026 17:30 | 450 | 148.15 |
| 04/14/2026 17:30 | 769 | 148.15 |
| 04/14/2026 17:30 | 109 | 148.15 |
| 04/14/2026 17:30 | 109 | 148.15 |
| 04/14/2026 17:30 | 2922 | 148.15 |
| 04/14/2026 17:30 | 88 | 148.15 |
| 04/14/2026 17:30 | 1555 | 148.15 |
| 04/14/2026 17:30 | 100 | 148.15 |
| 04/14/2026 17:30 | 2283 | 148.15 |
| 04/14/2026 17:30 | 233 | 148.15 |
| 04/14/2026 17:30 | 3111 | 148.15 |
| 04/14/2026 17:30 | 70 | 148.15 |
| 04/14/2026 17:30 | 5 | 148.15 |
| 04/14/2026 17:30 | 1547 | 148.15 |
| 04/14/2026 17:30 | 71 | 148.15 |
| 04/14/2026 17:30 | 1 | 148.15 |
| 04/14/2026 17:30 | 2 | 148.15 |
| 04/14/2026 17:30 | 13 | 148.15 |
| 04/14/2026 17:30 | 156 | 148.15 |
| 04/14/2026 17:30 | 150 | 148.15 |
| 04/14/2026 17:30 | 8 | 148.15 |
| 04/14/2026 17:30 | 7 | 148.15 |
| 04/14/2026 17:30 | 5990 | 148.15 |
| 04/14/2026 17:30 | 4315 | 148.15 |
| 04/14/2026 17:30 | 2265 | 148.15 |
| 04/14/2026 17:30 | 116 | 148.15 |
| 04/14/2026 17:30 | 150 | 148.15 |
| 04/14/2026 17:30 | 12 | 148.15 |
| 04/14/2026 17:30 | 2034 | 148.15 |
| 04/14/2026 17:30 | 340 | 148.15 |
| 04/14/2026 17:30 | 53 | 148.15 |
| 04/14/2026 17:30 | 645 | 148.15 |
| 04/14/2026 17:30 | 145 | 148.15 |
| 04/14/2026 17:30 | 2 | 148.15 |
| 04/14/2026 17:30 | 450 | 148.15 |
| 04/14/2026 17:30 | 297 | 148.15 |
| 04/14/2026 17:30 | 172 | 148.15 |
| 04/14/2026 17:30 | 4331 | 148.15 |
| 04/14/2026 17:30 | 5056 | 148.15 |
| 04/14/2026 17:30 | 979 | 148.15 |
| 04/14/2026 17:30 | 450 | 148.15 |
| 04/14/2026 17:30 | 114 | 148.15 |
| 04/14/2026 17:30 | 27 | 148.15 |
| 04/14/2026 17:30 | 173 | 148.15 |
| 04/14/2026 17:30 | 302 | 148.15 |
| 04/14/2026 17:30 | 67 | 148.15 |
| 04/14/2026 17:30 | 183 | 148.15 |
| 04/14/2026 17:30 | 1289 | 148.15 |
| 04/14/2026 17:30 | 55 | 148.15 |
| 04/14/2026 17:30 | 929 | 148.15 |
| 04/14/2026 17:30 | 3816 | 148.15 |
| 04/14/2026 17:30 | 385 | 148.15 |
| 04/14/2026 17:30 | 74 | 148.15 |
| 04/14/2026 17:30 | 10 | 148.15 |
| 04/14/2026 17:30 | 32 | 148.15 |
| 04/14/2026 17:30 | 23 | 148.15 |
| 04/14/2026 17:30 | 1540 | 148.15 |
| 04/14/2026 17:30 | 4 | 148.15 |
| 04/14/2026 17:30 | 21 | 148.15 |
| 04/14/2026 17:30 | 31 | 148.15 |
| 04/14/2026 17:30 | 3259 | 148.15 |
| 04/14/2026 17:30 | 392 | 148.15 |
| 04/14/2026 17:30 | 2613 | 148.15 |
| 04/14/2026 17:30 | 450 | 148.15 |
| 04/14/2026 17:30 | 2278 | 148.15 |
| 04/14/2026 17:30 | 222 | 148.15 |
| 04/14/2026 17:30 | 1250 | 148.15 |
| 04/14/2026 17:30 | 1602 | 148.15 |
| 04/14/2026 17:30 | 259 | 148.15 |
| 04/14/2026 17:30 | 1600 | 148.15 |
| 04/14/2026 17:30 | 282 | 148.15 |
| 04/14/2026 17:30 | 76 | 148.15 |
| 04/14/2026 17:30 | 1022 | 148.15 |
| 04/14/2026 17:30 | 861 | 148.15 |
| 04/14/2026 17:30 | 1266 | 148.15 |
| 04/14/2026 17:30 | 1340 | 148.15 |
| 04/14/2026 17:30 | 999 | 148.15 |
| 04/14/2026 17:30 | 4036 | 148.15 |
| 04/14/2026 17:30 | 782 | 148.15 |
| 04/14/2026 17:30 | 1384 | 148.15 |
| 04/14/2026 17:30 | 3 | 148.15 |
| 04/14/2026 17:30 | 9 | 148.15 |
| 04/14/2026 17:30 | 403 | 148.15 |
| 04/14/2026 17:30 | 4029 | 148.15 |
| 04/14/2026 17:30 | 58 | 148.15 |
| 04/14/2026 17:30 | 751 | 148.15 |
| 04/14/2026 17:30 | 797 | 148.15 |
| 04/14/2026 17:30 | 77 | 148.15 |
| 04/14/2026 17:30 | 669 | 148.15 |
| 04/14/2026 17:30 | 236 | 148.15 |
| 04/14/2026 17:30 | 268 | 148.15 |
| 04/14/2026 17:30 | 512 | 148.15 |
| 04/14/2026 17:30 | 512 | 148.15 |
| 04/14/2026 17:30 | 2044 | 148.15 |
| 04/14/2026 17:30 | 1191 | 148.15 |
| 04/14/2026 17:30 | 345 | 148.15 |
| 04/14/2026 17:30 | 269 | 148.15 |
| 04/14/2026 17:30 | 1195 | 148.15 |
| 04/14/2026 17:30 | 30 | 148.15 |
| 04/14/2026 17:30 | 683 | 148.15 |
| 04/14/2026 17:30 | 314 | 148.15 |
| 04/14/2026 17:30 | 208 | 148.15 |
| 04/14/2026 17:30 | 138 | 148.15 |
| 04/14/2026 17:30 | 290 | 148.15 |
| 04/14/2026 17:30 | 3047 | 148.15 |
| 04/14/2026 17:30 | 2403 | 148.15 |
| 04/14/2026 17:30 | 25 | 148.15 |
| 04/14/2026 17:19 | 81 | 147.60 |
| 04/14/2026 17:19 | 67 | 147.60 |
| 04/14/2026 17:19 | 21 | 147.60 |
| 04/14/2026 17:19 | 33 | 147.65 |
| 04/14/2026 17:19 | 45 | 147.55 |
| 04/14/2026 17:19 | 62 | 147.60 |
| 04/14/2026 17:19 | 26 | 147.60 |
| 04/14/2026 17:19 | 77 | 147.60 |
| 04/14/2026 17:19 | 11 | 147.60 |
| 04/14/2026 17:19 | 88 | 147.60 |
| 04/14/2026 17:19 | 142 | 147.60 |
| 04/14/2026 17:19 | 165 | 147.60 |
| 04/14/2026 17:19 | 133 | 147.60 |
| 04/14/2026 17:19 | 103 | 147.60 |
| 04/14/2026 17:19 | 88 | 147.65 |
| 04/14/2026 17:19 | 88 | 147.65 |
| 04/14/2026 17:19 | 51 | 147.70 |
| 04/14/2026 17:19 | 81 | 147.70 |
| 04/14/2026 17:19 | 103 | 147.60 |
| 04/14/2026 17:19 | 20 | 147.65 |
| 04/14/2026 17:19 | 131 | 147.65 |
| 04/14/2026 17:19 | 71 | 147.65 |
| 04/14/2026 17:19 | 72 | 147.65 |
| 04/14/2026 17:19 | 103 | 147.65 |
| 04/14/2026 17:19 | 103 | 147.60 |
| 04/14/2026 17:19 | 42 | 147.55 |
| 04/14/2026 17:19 | 83 | 147.55 |
| 04/14/2026 17:19 | 100 | 147.55 |
| 04/14/2026 17:19 | 103 | 147.55 |
| 04/14/2026 17:19 | 195 | 147.55 |
| 04/14/2026 17:19 | 64 | 147.55 |
| 04/14/2026 17:19 | 32 | 147.55 |
| 04/14/2026 17:19 | 33 | 147.60 |
| 04/14/2026 17:19 | 81 | 147.60 |
| 04/14/2026 17:19 | 64 | 147.60 |
| 04/14/2026 17:19 | 6 | 147.60 |
| 04/14/2026 17:19 | 12 | 147.60 |
| 04/14/2026 17:19 | 142 | 147.60 |
| 04/14/2026 17:19 | 52 | 147.60 |
| 04/14/2026 17:19 | 13 | 147.60 |
| 04/14/2026 17:19 | 19 | 147.60 |
| 04/14/2026 17:19 | 8 | 147.60 |
| 04/14/2026 17:18 | 32 | 147.55 |
| 04/14/2026 17:18 | 12 | 147.55 |
| 04/14/2026 17:18 | 4 | 147.55 |
| 04/14/2026 17:18 | 62 | 147.60 |
| 04/14/2026 17:18 | 15 | 147.60 |
| 04/14/2026 17:18 | 62 | 147.60 |
| 04/14/2026 17:18 | 103 | 147.65 |
| 04/14/2026 17:18 | 23 | 147.65 |
| 04/14/2026 17:18 | 81 | 147.60 |
| 04/14/2026 17:17 | 60 | 147.55 |
| 04/14/2026 17:17 | 43 | 147.55 |
| 04/14/2026 17:17 | 24 | 147.55 |
| 04/14/2026 17:17 | 213 | 147.50 |
| 04/14/2026 17:17 | 1 | 147.50 |
| 04/14/2026 17:17 | 103 | 147.50 |
| 04/14/2026 17:17 | 66 | 147.50 |
| 04/14/2026 17:17 | 21 | 147.50 |
| 04/14/2026 17:17 | 158 | 147.55 |
| 04/14/2026 17:17 | 56 | 147.55 |
| 04/14/2026 17:17 | 56 | 147.55 |
| 04/14/2026 17:17 | 56 | 147.55 |
| 04/14/2026 17:17 | 78 | 147.55 |
| 04/14/2026 17:17 | 145 | 147.55 |
| 04/14/2026 17:17 | 93 | 147.60 |
| 04/14/2026 17:17 | 9 | 147.60 |
| 04/14/2026 17:17 | 10 | 147.60 |
| 04/14/2026 17:17 | 16 | 147.60 |
| 04/14/2026 17:17 | 57 | 147.60 |
| 04/14/2026 17:17 | 57 | 147.60 |
| 04/14/2026 17:17 | 24 | 147.60 |
| 04/14/2026 17:16 | 103 | 147.55 |
| 04/14/2026 17:16 | 38 | 147.55 |
| 04/14/2026 17:16 | 80 | 147.55 |
| 04/14/2026 17:16 | 103 | 147.50 |
| 04/14/2026 17:16 | 64 | 147.50 |
| 04/14/2026 17:16 | 81 | 147.50 |
| 04/14/2026 17:16 | 103 | 147.50 |
| 04/14/2026 17:16 | 93 | 147.50 |
| 04/14/2026 17:16 | 31 | 147.45 |
| 04/14/2026 17:16 | 11 | 147.45 |
| 04/14/2026 17:16 | 11 | 147.45 |
| 04/14/2026 17:15 | 43 | 147.50 |
| 04/14/2026 17:15 | 10 | 147.45 |
| 04/14/2026 17:15 | 27 | 147.45 |
| 04/14/2026 17:15 | 1 | 147.40 |
| 04/14/2026 17:15 | 1 | 147.40 |
| 04/14/2026 17:15 | 101 | 147.40 |
| 04/14/2026 17:14 | 89 | 147.50 |
| 04/14/2026 17:14 | 103 | 147.50 |
| 04/14/2026 17:14 | 21 | 147.55 |
| 04/14/2026 17:14 | 173 | 147.55 |
| 04/14/2026 17:14 | 11 | 147.55 |
| 04/14/2026 17:14 | 89 | 147.60 |
| 04/14/2026 17:14 | 49 | 147.65 |
| 04/14/2026 17:14 | 37 | 147.65 |
| 04/14/2026 17:14 | 89 | 147.70 |
| 04/14/2026 17:14 | 42 | 147.75 |
| 04/14/2026 17:14 | 13 | 147.70 |
| 04/14/2026 17:14 | 73 | 147.70 |
| 04/14/2026 17:13 | 23 | 147.70 |
| 04/14/2026 17:13 | 108 | 147.75 |
| 04/14/2026 17:13 | 24 | 147.75 |
| 04/14/2026 17:13 | 4 | 147.70 |
| 04/14/2026 17:13 | 12 | 147.70 |
| 04/14/2026 17:12 | 16 | 147.75 |
| 04/14/2026 17:12 | 4 | 147.75 |
| 04/14/2026 17:12 | 21 | 147.70 |
| 04/14/2026 17:12 | 118 | 147.70 |
| 04/14/2026 17:12 | 23 | 147.70 |
| 04/14/2026 17:12 | 29 | 147.70 |
| 04/14/2026 17:12 | 11 | 147.75 |
| 04/14/2026 17:12 | 40 | 147.70 |
| 04/14/2026 17:12 | 17 | 147.70 |
| 04/14/2026 17:12 | 65 | 147.70 |
| 04/14/2026 17:12 | 103 | 147.70 |
| 04/14/2026 17:12 | 12 | 147.65 |
| 04/14/2026 17:12 | 103 | 147.65 |
| 04/14/2026 17:12 | 170 | 147.65 |
| 04/14/2026 17:12 | 27 | 147.65 |
| 04/14/2026 17:12 | 103 | 147.65 |
| 04/14/2026 17:12 | 62 | 147.65 |
| 04/14/2026 17:12 | 37 | 147.70 |
| 04/14/2026 17:11 | 103 | 147.70 |
| 04/14/2026 17:11 | 144 | 147.70 |
| 04/14/2026 17:11 | 6 | 147.70 |
| 04/14/2026 17:11 | 11 | 147.75 |
| 04/14/2026 17:11 | 30 | 147.75 |
| 04/14/2026 17:11 | 1 | 147.70 |
| 04/14/2026 17:11 | 34 | 147.70 |
| 04/14/2026 17:11 | 91 | 147.70 |
| 04/14/2026 17:11 | 14 | 147.65 |
| 04/14/2026 17:11 | 27 | 147.65 |
| 04/14/2026 17:11 | 6 | 147.65 |
| 04/14/2026 17:11 | 79 | 147.70 |
| 04/14/2026 17:11 | 12 | 147.65 |
| 04/14/2026 17:11 | 71 | 147.65 |
| 04/14/2026 17:11 | 81 | 147.65 |
| 04/14/2026 17:11 | 50 | 147.65 |
| 04/14/2026 17:11 | 88 | 147.65 |
| 04/14/2026 17:11 | 88 | 147.70 |
| 04/14/2026 17:11 | 103 | 147.70 |
| 04/14/2026 17:11 | 21 | 147.70 |
| 04/14/2026 17:11 | 87 | 147.70 |
| 04/14/2026 17:11 | 44 | 147.70 |
| 04/14/2026 17:10 | 68 | 147.65 |
| 04/14/2026 17:10 | 100 | 147.65 |
| 04/14/2026 17:10 | 11 | 147.70 |
| 04/14/2026 17:10 | 85 | 147.70 |
| 04/14/2026 17:10 | 45 | 147.65 |
| 04/14/2026 17:09 | 18 | 147.60 |
| 04/14/2026 17:09 | 57 | 147.60 |
| 04/14/2026 17:09 | 97 | 147.65 |
| 04/14/2026 17:09 | 41 | 147.70 |
| 04/14/2026 17:09 | 81 | 147.65 |
| 04/14/2026 17:09 | 82 | 147.65 |
| 04/14/2026 17:09 | 71 | 147.65 |
| 04/14/2026 17:08 | 35 | 147.60 |
| 04/14/2026 17:08 | 11 | 147.65 |
| 04/14/2026 17:08 | 38 | 147.70 |
| 04/14/2026 17:08 | 80 | 147.75 |
| 04/14/2026 17:08 | 11 | 147.75 |
| 04/14/2026 17:08 | 75 | 147.75 |
| 04/14/2026 17:07 | 1 | 147.80 |
| 04/14/2026 17:07 | 26 | 147.80 |
| 04/14/2026 17:07 | 77 | 147.80 |
| 04/14/2026 17:07 | 292 | 147.75 |
| 04/14/2026 17:07 | 11 | 147.75 |
| 04/14/2026 17:07 | 72 | 147.85 |
| 04/14/2026 17:07 | 126 | 147.90 |
| 04/14/2026 17:07 | 96 | 147.75 |
| 04/14/2026 17:07 | 34 | 147.75 |
| 04/14/2026 17:07 | 60 | 147.80 |
| 04/14/2026 17:07 | 62 | 147.80 |
| 04/14/2026 17:07 | 126 | 147.80 |
| 04/14/2026 17:07 | 71 | 147.80 |
| 04/14/2026 17:07 | 63 | 147.80 |
| 04/14/2026 17:07 | 103 | 147.80 |
| 04/14/2026 17:07 | 39 | 147.85 |
| 04/14/2026 17:07 | 127 | 147.85 |
| 04/14/2026 17:07 | 62 | 147.85 |
| 04/14/2026 17:07 | 63 | 147.85 |
| 04/14/2026 17:07 | 71 | 147.85 |
| 04/14/2026 17:07 | 50 | 147.85 |
| 04/14/2026 17:07 | 103 | 147.85 |
| 04/14/2026 17:07 | 103 | 147.90 |
| 04/14/2026 17:07 | 81 | 147.90 |
| 04/14/2026 17:07 | 98 | 147.95 |
| 04/14/2026 17:07 | 41 | 147.95 |
| 04/14/2026 17:07 | 74 | 147.90 |
| 04/14/2026 17:07 | 5 | 147.90 |
| 04/14/2026 17:07 | 5 | 147.90 |
| 04/14/2026 17:07 | 24 | 147.85 |
| 04/14/2026 17:07 | 29 | 147.85 |
| 04/14/2026 17:07 | 64 | 147.90 |
| 04/14/2026 17:07 | 64 | 147.90 |
| 04/14/2026 17:07 | 64 | 147.90 |
| 04/14/2026 17:07 | 44 | 147.90 |
| 04/14/2026 17:07 | 11 | 147.90 |
| 04/14/2026 17:07 | 10 | 147.90 |
| 04/14/2026 17:07 | 5 | 147.85 |
| 04/14/2026 17:07 | 15 | 147.85 |
| 04/14/2026 17:07 | 47 | 147.80 |
| 04/14/2026 17:07 | 11 | 147.80 |
| 04/14/2026 17:07 | 84 | 147.80 |
| 04/14/2026 17:07 | 21 | 147.80 |
| 04/14/2026 17:07 | 20 | 147.85 |
| 04/14/2026 17:06 | 35 | 147.80 |
| 04/14/2026 17:06 | 11 | 147.85 |
| 04/14/2026 17:06 | 41 | 147.85 |
| 04/14/2026 17:05 | 37 | 147.95 |
| 04/14/2026 17:05 | 23 | 148.00 |
| 04/14/2026 17:05 | 33 | 148.00 |
| 04/14/2026 17:05 | 36 | 148.05 |
| 04/14/2026 17:05 | 50 | 148.05 |
| 04/14/2026 17:05 | 13 | 148.05 |
| 04/14/2026 17:04 | 38 | 148.10 |
| 04/14/2026 17:04 | 103 | 148.10 |
| 04/14/2026 17:04 | 41 | 148.10 |
| 04/14/2026 17:04 | 68 | 148.05 |
| 04/14/2026 17:04 | 35 | 148.05 |
| 04/14/2026 17:04 | 87 | 147.95 |
| 04/14/2026 17:03 | 103 | 147.85 |
| 04/14/2026 17:03 | 11 | 147.95 |
| 04/14/2026 17:03 | 103 | 148.00 |
| 04/14/2026 17:03 | 52 | 148.00 |
| 04/14/2026 17:03 | 62 | 148.00 |
| 04/14/2026 17:03 | 73 | 148.00 |
| 04/14/2026 17:03 | 126 | 148.00 |
| 04/14/2026 17:03 | 50 | 148.00 |
| 04/14/2026 17:03 | 71 | 148.00 |
| 04/14/2026 17:03 | 27 | 148.00 |
| 04/14/2026 17:03 | 62 | 148.05 |
| 04/14/2026 17:03 | 128 | 148.05 |
| 04/14/2026 17:03 | 93 | 148.05 |
| 04/14/2026 17:03 | 71 | 148.05 |
| 04/14/2026 17:03 | 103 | 148.05 |
| 04/14/2026 17:03 | 25 | 148.05 |
| 04/14/2026 17:03 | 71 | 148.10 |
| 04/14/2026 17:03 | 103 | 148.15 |
| 04/14/2026 17:03 | 41 | 148.15 |
| 04/14/2026 17:03 | 39 | 148.10 |
| 04/14/2026 17:03 | 15 | 148.05 |
| 04/14/2026 17:03 | 38 | 148.05 |
| 04/14/2026 17:03 | 32 | 148.05 |
| 04/14/2026 17:03 | 38 | 148.05 |
| 04/14/2026 17:03 | 41 | 148.05 |
| 04/14/2026 17:02 | 41 | 148.10 |
| 04/14/2026 17:02 | 94 | 148.10 |
| 04/14/2026 17:02 | 103 | 148.15 |
| 04/14/2026 17:02 | 42 | 148.15 |
| 04/14/2026 17:02 | 8 | 148.10 |
| 04/14/2026 17:02 | 23 | 148.10 |
| 04/14/2026 17:02 | 4 | 148.10 |
| 04/14/2026 17:02 | 35 | 148.10 |
| 04/14/2026 17:02 | 59 | 148.15 |
| 04/14/2026 17:02 | 71 | 148.10 |
| 04/14/2026 17:02 | 83 | 148.10 |
| 04/14/2026 17:02 | 20 | 148.10 |
| 04/14/2026 17:01 | 42 | 148.05 |
| 04/14/2026 17:01 | 81 | 148.05 |
| 04/14/2026 17:01 | 103 | 148.05 |
| 04/14/2026 17:01 | 39 | 148.10 |
| 04/14/2026 17:01 | 122 | 148.10 |
| 04/14/2026 17:01 | 81 | 148.10 |
| 04/14/2026 17:01 | 27 | 148.15 |
| 04/14/2026 17:01 | 6 | 148.20 |
| 04/14/2026 17:01 | 81 | 148.20 |
| 04/14/2026 17:01 | 37 | 148.20 |
| 04/14/2026 17:00 | 42 | 148.20 |
| 04/14/2026 17:00 | 103 | 148.25 |
| 04/14/2026 17:00 | 37 | 148.25 |
| 04/14/2026 17:00 | 11 | 148.25 |
| 04/14/2026 17:00 | 53 | 148.25 |
| 04/14/2026 17:00 | 11 | 148.30 |
| 04/14/2026 17:00 | 33 | 148.30 |
| 04/14/2026 16:59 | 45 | 148.25 |
| 04/14/2026 16:59 | 71 | 148.20 |
| 04/14/2026 16:59 | 88 | 148.20 |
| 04/14/2026 16:59 | 103 | 148.20 |
| 04/14/2026 16:59 | 39 | 148.20 |
| 04/14/2026 16:59 | 100 | 148.20 |
| 04/14/2026 16:59 | 44 | 148.20 |
| 04/14/2026 16:59 | 35 | 148.20 |
| 04/14/2026 16:59 | 78 | 148.20 |
| 04/14/2026 16:59 | 25 | 148.20 |
| 04/14/2026 16:59 | 32 | 148.10 |
| 04/14/2026 16:58 | 28 | 148.10 |
| 04/14/2026 16:58 | 72 | 148.10 |
| 04/14/2026 16:58 | 73 | 148.15 |
| 04/14/2026 16:58 | 76 | 148.15 |
| 04/14/2026 16:58 | 82 | 148.15 |
| 04/14/2026 16:58 | 33 | 148.15 |
| 04/14/2026 16:58 | 6 | 148.15 |
| 04/14/2026 16:58 | 33 | 148.15 |
| 04/14/2026 16:58 | 41 | 148.05 |
| 04/14/2026 16:58 | 74 | 148.05 |
| 04/14/2026 16:58 | 88 | 148.05 |
| 04/14/2026 16:58 | 15 | 148.05 |
| 04/14/2026 16:58 | 100 | 148.15 |
| 04/14/2026 16:57 | 1 | 148.10 |
| 04/14/2026 16:57 | 22 | 148.05 |
| 04/14/2026 16:57 | 103 | 148.05 |
| 04/14/2026 16:57 | 77 | 148.05 |
| 04/14/2026 16:57 | 131 | 148.10 |
| 04/14/2026 16:57 | 74 | 148.10 |
| 04/14/2026 16:57 | 69 | 148.15 |
| 04/14/2026 16:57 | 81 | 148.15 |
| 04/14/2026 16:57 | 11 | 148.15 |
| 04/14/2026 16:57 | 2 | 148.15 |
| 04/14/2026 16:57 | 67 | 148.10 |
| 04/14/2026 16:57 | 15 | 148.10 |
| 04/14/2026 16:57 | 81 | 148.10 |
| 04/14/2026 16:57 | 64 | 148.10 |
| 04/14/2026 16:57 | 2 | 148.10 |
| 04/14/2026 16:56 | 10000 | 148.36168 |
| 04/14/2026 16:56 | 2 | 148.15 |
| 04/14/2026 16:56 | 71 | 148.10 |
| 04/14/2026 16:56 | 103 | 148.10 |
| 04/14/2026 16:56 | 166 | 148.15 |
| 04/14/2026 16:56 | 93 | 148.15 |
| 04/14/2026 16:56 | 75 | 148.15 |
| 04/14/2026 16:56 | 75 | 148.15 |
| 04/14/2026 16:56 | 13 | 148.15 |
| 04/14/2026 16:56 | 2 | 148.20 |
| 04/14/2026 16:56 | 11 | 148.25 |
| 04/14/2026 16:56 | 12 | 148.25 |
| 04/14/2026 16:56 | 42 | 148.25 |
| 04/14/2026 16:56 | 2 | 148.25 |
| 04/14/2026 16:56 | 69 | 148.20 |
| 04/14/2026 16:56 | 72 | 148.20 |
| 04/14/2026 16:56 | 43 | 148.20 |
| 04/14/2026 16:56 | 6 | 148.20 |
| 04/14/2026 16:56 | 621 | 148.10 |
| 04/14/2026 16:56 | 63 | 148.15 |
| 04/14/2026 16:56 | 77 | 148.15 |
| 04/14/2026 16:56 | 11 | 148.15 |
| 04/14/2026 16:56 | 9 | 148.10 |
| 04/14/2026 16:56 | 33 | 148.10 |
| 04/14/2026 16:56 | 70 | 148.10 |
| 04/14/2026 16:56 | 42 | 148.10 |
| 04/14/2026 16:56 | 42 | 148.10 |
| 04/14/2026 16:56 | 70 | 148.10 |
| 04/14/2026 16:56 | 80 | 148.10 |
| 04/14/2026 16:56 | 38 | 148.15 |
| 04/14/2026 16:56 | 77 | 148.15 |
| 04/14/2026 16:55 | 12 | 148.15 |
| 04/14/2026 16:55 | 33 | 148.15 |
| 04/14/2026 16:55 | 15 | 148.15 |
| 04/14/2026 16:55 | 37 | 148.10 |
| 04/14/2026 16:55 | 3 | 148.10 |
| 04/14/2026 16:55 | 9 | 148.10 |
| 04/14/2026 16:55 | 45 | 148.10 |
| 04/14/2026 16:54 | 41 | 148.05 |
| 04/14/2026 16:54 | 73 | 148.00 |
| 04/14/2026 16:54 | 149 | 148.00 |
| 04/14/2026 16:54 | 71 | 148.00 |
| 04/14/2026 16:54 | 41 | 148.00 |
| 04/14/2026 16:54 | 41 | 148.00 |
| 04/14/2026 16:53 | 15 | 148.05 |
| 04/14/2026 16:53 | 43 | 148.05 |
| 04/14/2026 16:53 | 2 | 148.05 |
| 04/14/2026 16:53 | 35 | 148.05 |
| 04/14/2026 16:52 | 36 | 148.00 |
| 04/14/2026 16:52 | 172 | 148.05 |
| 04/14/2026 16:52 | 88 | 148.15 |
| 04/14/2026 16:52 | 33 | 148.10 |
| 04/14/2026 16:52 | 103 | 148.10 |
| 04/14/2026 16:52 | 116 | 148.10 |
| 04/14/2026 16:52 | 18 | 148.05 |
| 04/14/2026 16:52 | 21 | 148.05 |
| 04/14/2026 16:52 | 33 | 148.05 |
| 04/14/2026 16:52 | 27 | 148.00 |
| 04/14/2026 16:52 | 67 | 148.00 |
| 04/14/2026 16:52 | 5 | 148.00 |
| 04/14/2026 16:52 | 37 | 148.00 |
| 04/14/2026 16:52 | 38 | 148.00 |
| 04/14/2026 16:52 | 42 | 148.00 |
| 04/14/2026 16:52 | 600 | 148.00 |
| 04/14/2026 16:52 | 69 | 148.00 |
| 04/14/2026 16:51 | 80 | 147.95 |
| 04/14/2026 16:51 | 103 | 147.95 |
| 04/14/2026 16:51 | 1 | 147.95 |
| 04/14/2026 16:51 | 103 | 147.95 |
| 04/14/2026 16:51 | 40 | 147.90 |
| 04/14/2026 16:51 | 103 | 147.90 |
| 04/14/2026 16:51 | 39 | 147.85 |
| 04/14/2026 16:51 | 42 | 147.85 |
| 04/14/2026 16:50 | 67 | 147.80 |
| 04/14/2026 16:50 | 71 | 147.80 |
| 04/14/2026 16:50 | 106 | 147.80 |
| 04/14/2026 16:50 | 35 | 147.85 |
| 04/14/2026 16:50 | 43 | 147.80 |
| 04/14/2026 16:50 | 12 | 147.80 |
| 04/14/2026 16:50 | 22 | 147.80 |
| 04/14/2026 16:50 | 35 | 147.80 |
| 04/14/2026 16:50 | 81 | 147.80 |
| 04/14/2026 16:50 | 119 | 147.80 |
| 04/14/2026 16:50 | 33 | 147.80 |
| 04/14/2026 16:50 | 58 | 147.75 |
| 04/14/2026 16:50 | 42 | 147.75 |
| 04/14/2026 16:50 | 43 | 147.70 |
| 04/14/2026 16:50 | 3 | 147.65 |
| 04/14/2026 16:49 | 16 | 147.65 |
| 04/14/2026 16:49 | 53 | 147.65 |
| 04/14/2026 16:49 | 11 | 147.70 |
| 04/14/2026 16:49 | 30 | 147.70 |
| 04/14/2026 16:49 | 8 | 147.70 |
| 04/14/2026 16:49 | 37 | 147.65 |
| 04/14/2026 16:49 | 39 | 147.60 |
| 04/14/2026 16:49 | 36 | 147.60 |
| 04/14/2026 16:49 | 18 | 147.65 |
| 04/14/2026 16:49 | 67 | 147.65 |
| 04/14/2026 16:49 | 90 | 147.65 |
| 04/14/2026 16:49 | 37 | 147.65 |
| 04/14/2026 16:49 | 33 | 147.65 |
| 04/14/2026 16:49 | 79 | 147.65 |
| 04/14/2026 16:49 | 45 | 147.65 |
| 04/14/2026 16:49 | 60 | 147.65 |
| 04/14/2026 16:48 | 50 | 147.75 |
| 04/14/2026 16:48 | 41 | 147.70 |
| 04/14/2026 16:48 | 81 | 147.70 |
| 04/14/2026 16:48 | 71 | 147.70 |
| 04/14/2026 16:47 | 56 | 147.85 |
| 04/14/2026 16:47 | 71 | 147.85 |
| 04/14/2026 16:47 | 116 | 147.85 |
| 04/14/2026 16:47 | 67 | 147.85 |
| 04/14/2026 16:47 | 103 | 147.85 |
| 04/14/2026 16:47 | 81 | 147.80 |
| 04/14/2026 16:47 | 71 | 147.80 |
| 04/14/2026 16:47 | 120 | 147.80 |
| 04/14/2026 16:47 | 67 | 147.80 |
| 04/14/2026 16:47 | 103 | 147.80 |
| 04/14/2026 16:47 | 42 | 147.75 |
| 04/14/2026 16:47 | 103 | 147.75 |
| 04/14/2026 16:47 | 12 | 147.70 |
| 04/14/2026 16:47 | 35 | 147.70 |
| 04/14/2026 16:47 | 84 | 147.75 |
| 04/14/2026 16:47 | 1 | 147.75 |
| 04/14/2026 16:47 | 43 | 147.70 |
| 04/14/2026 16:47 | 11 | 147.70 |
| 04/14/2026 16:47 | 36 | 147.70 |
| 04/14/2026 16:47 | 18 | 147.70 |
| 04/14/2026 16:47 | 23 | 147.70 |
| 04/14/2026 16:47 | 24 | 147.70 |
| 04/14/2026 16:47 | 37 | 147.75 |
| 04/14/2026 16:46 | 71 | 147.80 |
| 04/14/2026 16:46 | 17 | 147.80 |
| 04/14/2026 16:46 | 43 | 147.80 |
| 04/14/2026 16:46 | 76 | 147.80 |
| 04/14/2026 16:46 | 20 | 147.75 |
| 04/14/2026 16:46 | 26 | 147.70 |
| 04/14/2026 16:45 | 15 | 147.70 |
| 04/14/2026 16:45 | 4 | 147.70 |
| 04/14/2026 16:45 | 32 | 147.70 |
| 04/14/2026 16:45 | 32 | 147.65 |
| 04/14/2026 16:45 | 42 | 147.65 |
| 04/14/2026 16:45 | 8 | 147.60 |
| 04/14/2026 16:45 | 24 | 147.60 |
| 04/14/2026 16:45 | 73 | 147.60 |
| 04/14/2026 16:45 | 79 | 147.55 |
| 04/14/2026 16:45 | 24 | 147.55 |
| 04/14/2026 16:45 | 20 | 147.55 |
| 04/14/2026 16:44 | 103 | 147.55 |
| 04/14/2026 16:44 | 42 | 147.55 |
| 04/14/2026 16:44 | 67 | 147.55 |
| 04/14/2026 16:44 | 103 | 147.55 |
| 04/14/2026 16:44 | 67 | 147.60 |
| 04/14/2026 16:44 | 71 | 147.60 |
| 04/14/2026 16:44 | 81 | 147.60 |
| 04/14/2026 16:44 | 59 | 147.60 |
| 04/14/2026 16:44 | 120 | 147.60 |
| 04/14/2026 16:44 | 103 | 147.60 |
| 04/14/2026 16:44 | 32 | 147.60 |
| 04/14/2026 16:44 | 32 | 147.55 |
| 04/14/2026 16:44 | 42 | 147.55 |
| 04/14/2026 16:44 | 15 | 147.50 |
| 04/14/2026 16:44 | 76 | 147.50 |
| 04/14/2026 16:44 | 16 | 147.55 |
| 04/14/2026 16:44 | 32 | 147.50 |
| 04/14/2026 16:44 | 41 | 147.50 |
| 04/14/2026 16:43 | 96 | 147.45 |
| 04/14/2026 16:43 | 32 | 147.50 |
| 04/14/2026 16:43 | 40 | 147.50 |
| 04/14/2026 16:43 | 103 | 147.50 |
| 04/14/2026 16:43 | 11 | 147.45 |
| 04/14/2026 16:43 | 101 | 147.50 |
| 04/14/2026 16:43 | 59 | 147.55 |
| 04/14/2026 16:43 | 124 | 147.55 |
| 04/14/2026 16:42 | 25 | 147.65 |
| 04/14/2026 16:42 | 71 | 147.70 |
| 04/14/2026 16:42 | 61 | 147.70 |
| 04/14/2026 16:42 | 37 | 147.70 |
| 04/14/2026 16:42 | 80 | 147.70 |
| 04/14/2026 16:41 | 103 | 147.75 |
| 04/14/2026 16:41 | 71 | 147.75 |
| 04/14/2026 16:41 | 81 | 147.75 |
| 04/14/2026 16:41 | 117 | 147.75 |
| 04/14/2026 16:41 | 59 | 147.75 |
| 04/14/2026 16:41 | 40 | 147.75 |
| 04/14/2026 16:41 | 79 | 147.70 |
| 04/14/2026 16:41 | 6 | 147.70 |
| 04/14/2026 16:41 | 53 | 147.70 |
| 04/14/2026 16:41 | 59 | 147.70 |
| 04/14/2026 16:41 | 45 | 147.65 |
| 04/14/2026 16:41 | 22 | 147.65 |
| 04/14/2026 16:41 | 103 | 147.60 |
| 04/14/2026 16:41 | 71 | 147.60 |
| 04/14/2026 16:41 | 71 | 147.65 |
| 04/14/2026 16:41 | 103 | 147.65 |
| 04/14/2026 16:41 | 72 | 147.65 |
| 04/14/2026 16:41 | 80 | 147.65 |
| 04/14/2026 16:41 | 103 | 147.70 |
| 04/14/2026 16:41 | 71 | 147.70 |
| 04/14/2026 16:41 | 37 | 147.70 |
| 04/14/2026 16:41 | 72 | 147.70 |
| 04/14/2026 16:41 | 103 | 147.70 |
| 04/14/2026 16:41 | 103 | 147.65 |
| 04/14/2026 16:41 | 71 | 147.65 |
| 04/14/2026 16:41 | 103 | 147.65 |
| 04/14/2026 16:41 | 12 | 147.70 |
| 04/14/2026 16:41 | 114 | 147.70 |
| 04/14/2026 16:41 | 71 | 147.70 |
| 04/14/2026 16:41 | 31 | 147.70 |
| 04/14/2026 16:41 | 78 | 147.70 |
| 04/14/2026 16:41 | 37 | 147.75 |
| 04/14/2026 16:41 | 23 | 147.75 |
| 04/14/2026 16:40 | 45 | 147.75 |
| 04/14/2026 16:40 | 74 | 147.70 |
| 04/14/2026 16:40 | 38 | 147.70 |
| 04/14/2026 16:40 | 74 | 147.70 |
| 04/14/2026 16:40 | 70 | 147.70 |