Large gap with delayed quotes
|
Last quote
02/10/2026
-
17:35:16
|
Bid
02/10/2026 -
20:44:59
|
Bid Volume |
Ask
02/10/2026 -
18:25:58
|
Ask Volume |
|---|---|---|---|---|
|
157.00
+1.70
(
+1.09% )
|
0.00
|
433 |
157.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 17:30 | 142 | 157.00 |
| 02/10/2026 17:30 | 122 | 157.00 |
| 02/10/2026 17:30 | 425 | 157.00 |
| 02/10/2026 17:30 | 50 | 157.00 |
| 02/10/2026 17:30 | 137 | 157.00 |
| 02/10/2026 17:30 | 67 | 157.00 |
| 02/10/2026 17:30 | 184 | 157.00 |
| 02/10/2026 17:30 | 187 | 157.00 |
| 02/10/2026 17:30 | 232 | 157.00 |
| 02/10/2026 17:30 | 584 | 157.00 |
| 02/10/2026 17:30 | 94 | 157.00 |
| 02/10/2026 17:30 | 592 | 157.00 |
| 02/10/2026 17:30 | 314 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 77 | 157.00 |
| 02/10/2026 17:30 | 56 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 3 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 53 | 157.00 |
| 02/10/2026 17:30 | 157 | 157.00 |
| 02/10/2026 17:30 | 102 | 157.00 |
| 02/10/2026 17:30 | 142 | 157.00 |
| 02/10/2026 17:30 | 135 | 157.00 |
| 02/10/2026 17:30 | 1252 | 157.00 |
| 02/10/2026 17:30 | 265 | 157.00 |
| 02/10/2026 17:30 | 7 | 157.00 |
| 02/10/2026 17:30 | 1626 | 157.00 |
| 02/10/2026 17:30 | 273 | 157.00 |
| 02/10/2026 17:30 | 498 | 157.00 |
| 02/10/2026 17:30 | 855 | 157.00 |
| 02/10/2026 17:30 | 2881 | 157.00 |
| 02/10/2026 17:30 | 24 | 157.00 |
| 02/10/2026 17:30 | 694 | 157.00 |
| 02/10/2026 17:30 | 1268 | 157.00 |
| 02/10/2026 17:30 | 116 | 157.00 |
| 02/10/2026 17:30 | 866 | 157.00 |
| 02/10/2026 17:30 | 280 | 157.00 |
| 02/10/2026 17:30 | 1726 | 157.00 |
| 02/10/2026 17:30 | 95 | 157.00 |
| 02/10/2026 17:30 | 2876 | 157.00 |
| 02/10/2026 17:30 | 416 | 157.00 |
| 02/10/2026 17:30 | 581 | 157.00 |
| 02/10/2026 17:30 | 224 | 157.00 |
| 02/10/2026 17:30 | 534 | 157.00 |
| 02/10/2026 17:30 | 550 | 157.00 |
| 02/10/2026 17:30 | 415 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 217 | 157.00 |
| 02/10/2026 17:30 | 73 | 157.00 |
| 02/10/2026 17:30 | 166 | 157.00 |
| 02/10/2026 17:30 | 161 | 157.00 |
| 02/10/2026 17:30 | 234 | 157.00 |
| 02/10/2026 17:30 | 145 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 144 | 157.00 |
| 02/10/2026 17:30 | 246 | 157.00 |
| 02/10/2026 17:30 | 180 | 157.00 |
| 02/10/2026 17:30 | 108 | 157.00 |
| 02/10/2026 17:30 | 55 | 157.00 |
| 02/10/2026 17:30 | 20 | 157.00 |
| 02/10/2026 17:30 | 6 | 157.00 |
| 02/10/2026 17:30 | 880 | 157.00 |
| 02/10/2026 17:30 | 878 | 157.00 |
| 02/10/2026 17:30 | 418 | 157.00 |
| 02/10/2026 17:30 | 428 | 157.00 |
| 02/10/2026 17:30 | 293 | 157.00 |
| 02/10/2026 17:30 | 102 | 157.00 |
| 02/10/2026 17:30 | 718 | 157.00 |
| 02/10/2026 17:30 | 142 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 408 | 157.00 |
| 02/10/2026 17:30 | 73 | 157.00 |
| 02/10/2026 17:30 | 141 | 157.00 |
| 02/10/2026 17:30 | 96 | 157.00 |
| 02/10/2026 17:30 | 28 | 157.00 |
| 02/10/2026 17:30 | 209 | 157.00 |
| 02/10/2026 17:30 | 294 | 157.00 |
| 02/10/2026 17:30 | 47 | 157.00 |
| 02/10/2026 17:30 | 254 | 157.00 |
| 02/10/2026 17:30 | 11 | 157.00 |
| 02/10/2026 17:30 | 20 | 157.00 |
| 02/10/2026 17:30 | 12 | 157.00 |
| 02/10/2026 17:30 | 236 | 157.00 |
| 02/10/2026 17:30 | 492 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 134 | 157.00 |
| 02/10/2026 17:30 | 308 | 157.00 |
| 02/10/2026 17:30 | 6 | 157.00 |
| 02/10/2026 17:30 | 28 | 157.00 |
| 02/10/2026 17:30 | 59 | 157.00 |
| 02/10/2026 17:30 | 33 | 157.00 |
| 02/10/2026 17:30 | 42 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 697 | 157.00 |
| 02/10/2026 17:30 | 76 | 157.00 |
| 02/10/2026 17:30 | 80 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 163 | 157.00 |
| 02/10/2026 17:30 | 206 | 157.00 |
| 02/10/2026 17:30 | 457 | 157.00 |
| 02/10/2026 17:30 | 638 | 157.00 |
| 02/10/2026 17:30 | 401 | 157.00 |
| 02/10/2026 17:30 | 370 | 157.00 |
| 02/10/2026 17:30 | 681 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 469 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 156 | 157.00 |
| 02/10/2026 17:30 | 698 | 157.00 |
| 02/10/2026 17:30 | 136 | 157.00 |
| 02/10/2026 17:30 | 144 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 396 | 157.00 |
| 02/10/2026 17:30 | 847 | 157.00 |
| 02/10/2026 17:30 | 180 | 157.00 |
| 02/10/2026 17:30 | 1970 | 157.00 |
| 02/10/2026 17:30 | 379 | 157.00 |
| 02/10/2026 17:30 | 551 | 157.00 |
| 02/10/2026 17:30 | 100 | 157.00 |
| 02/10/2026 17:30 | 1604 | 157.00 |
| 02/10/2026 17:30 | 328 | 157.00 |
| 02/10/2026 17:30 | 310 | 157.00 |
| 02/10/2026 17:30 | 36 | 157.00 |
| 02/10/2026 17:30 | 861 | 157.00 |
| 02/10/2026 17:30 | 1383 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 411 | 157.00 |
| 02/10/2026 17:30 | 718 | 157.00 |
| 02/10/2026 17:30 | 644 | 157.00 |
| 02/10/2026 17:30 | 146 | 157.00 |
| 02/10/2026 17:30 | 408 | 157.00 |
| 02/10/2026 17:30 | 639 | 157.00 |
| 02/10/2026 17:30 | 170 | 157.00 |
| 02/10/2026 17:30 | 648 | 157.00 |
| 02/10/2026 17:30 | 352 | 157.00 |
| 02/10/2026 17:30 | 314 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 204 | 157.00 |
| 02/10/2026 17:30 | 554 | 157.00 |
| 02/10/2026 17:30 | 2189 | 157.00 |
| 02/10/2026 17:30 | 727 | 157.00 |
| 02/10/2026 17:30 | 1423 | 157.00 |
| 02/10/2026 17:30 | 1340 | 157.00 |
| 02/10/2026 17:30 | 1916 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 44 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 2189 | 157.00 |
| 02/10/2026 17:30 | 707 | 157.00 |
| 02/10/2026 17:30 | 895 | 157.00 |
| 02/10/2026 17:30 | 227 | 157.00 |
| 02/10/2026 17:30 | 237 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 328 | 157.00 |
| 02/10/2026 17:30 | 504 | 157.00 |
| 02/10/2026 17:30 | 234 | 157.00 |
| 02/10/2026 17:30 | 241 | 157.00 |
| 02/10/2026 17:30 | 305 | 157.00 |
| 02/10/2026 17:30 | 22 | 157.00 |
| 02/10/2026 17:30 | 563 | 157.00 |
| 02/10/2026 17:30 | 3411 | 157.00 |
| 02/10/2026 17:30 | 230 | 157.00 |
| 02/10/2026 17:30 | 3044 | 157.00 |
| 02/10/2026 17:30 | 712 | 157.00 |
| 02/10/2026 17:30 | 1476 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 74 | 157.00 |
| 02/10/2026 17:30 | 877 | 157.00 |
| 02/10/2026 17:30 | 765 | 157.00 |
| 02/10/2026 17:30 | 234 | 157.00 |
| 02/10/2026 17:30 | 241 | 157.00 |
| 02/10/2026 17:30 | 9 | 157.00 |
| 02/10/2026 17:30 | 150 | 157.00 |
| 02/10/2026 17:30 | 486 | 157.00 |
| 02/10/2026 17:30 | 162 | 157.00 |
| 02/10/2026 17:30 | 465 | 157.00 |
| 02/10/2026 17:30 | 41 | 157.00 |
| 02/10/2026 17:30 | 307 | 157.00 |
| 02/10/2026 17:30 | 1084 | 157.00 |
| 02/10/2026 17:30 | 1154 | 157.00 |
| 02/10/2026 17:30 | 988 | 157.00 |
| 02/10/2026 17:30 | 773 | 157.00 |
| 02/10/2026 17:30 | 3001 | 157.00 |
| 02/10/2026 17:30 | 1568 | 157.00 |
| 02/10/2026 17:30 | 1443 | 157.00 |
| 02/10/2026 17:30 | 790 | 157.00 |
| 02/10/2026 17:30 | 9 | 157.00 |
| 02/10/2026 17:30 | 111 | 157.00 |
| 02/10/2026 17:30 | 472 | 157.00 |
| 02/10/2026 17:30 | 458 | 157.00 |
| 02/10/2026 17:30 | 88 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 2667 | 157.00 |
| 02/10/2026 17:30 | 729 | 157.00 |
| 02/10/2026 17:30 | 6823 | 157.00 |
| 02/10/2026 17:30 | 137 | 157.00 |
| 02/10/2026 17:30 | 150 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 34 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 150 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 144 | 157.00 |
| 02/10/2026 17:30 | 192 | 157.00 |
| 02/10/2026 17:30 | 8 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 82 | 157.00 |
| 02/10/2026 17:30 | 14 | 157.00 |
| 02/10/2026 17:30 | 96 | 157.00 |
| 02/10/2026 17:30 | 288 | 157.00 |
| 02/10/2026 17:30 | 96 | 157.00 |
| 02/10/2026 17:30 | 1305 | 157.00 |
| 02/10/2026 17:30 | 432 | 157.00 |
| 02/10/2026 17:30 | 1 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 27 | 157.00 |
| 02/10/2026 17:30 | 48 | 157.00 |
| 02/10/2026 17:30 | 11 | 157.00 |
| 02/10/2026 17:30 | 33 | 157.00 |
| 02/10/2026 17:30 | 35 | 157.00 |
| 02/10/2026 17:30 | 88 | 157.00 |
| 02/10/2026 17:30 | 33 | 157.00 |
| 02/10/2026 17:30 | 70 | 157.00 |
| 02/10/2026 17:30 | 38 | 157.00 |
| 02/10/2026 17:30 | 314 | 157.00 |
| 02/10/2026 17:30 | 320 | 157.00 |
| 02/10/2026 17:30 | 79 | 157.00 |
| 02/10/2026 17:30 | 8 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 13 | 157.00 |
| 02/10/2026 17:30 | 8 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 14 | 157.00 |
| 02/10/2026 17:30 | 2 | 157.00 |
| 02/10/2026 17:30 | 51 | 157.00 |
| 02/10/2026 17:30 | 247 | 157.00 |
| 02/10/2026 17:30 | 196 | 157.00 |
| 02/10/2026 17:30 | 325 | 157.00 |
| 02/10/2026 17:30 | 9 | 157.00 |
| 02/10/2026 17:30 | 497 | 157.00 |
| 02/10/2026 17:30 | 1214 | 157.00 |
| 02/10/2026 17:30 | 611 | 157.00 |
| 02/10/2026 17:30 | 439 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 603 | 157.00 |
| 02/10/2026 17:30 | 1393 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 77 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 909 | 157.00 |
| 02/10/2026 17:30 | 52 | 157.00 |
| 02/10/2026 17:30 | 762 | 157.00 |
| 02/10/2026 17:30 | 1 | 157.00 |
| 02/10/2026 17:30 | 8 | 157.00 |
| 02/10/2026 17:30 | 560 | 157.00 |
| 02/10/2026 17:30 | 2059 | 157.00 |
| 02/10/2026 17:30 | 62 | 157.00 |
| 02/10/2026 17:30 | 8 | 157.00 |
| 02/10/2026 17:30 | 460 | 157.00 |
| 02/10/2026 17:30 | 32 | 157.00 |
| 02/10/2026 17:30 | 3 | 157.00 |
| 02/10/2026 17:30 | 4107 | 157.00 |
| 02/10/2026 17:30 | 1181 | 157.00 |
| 02/10/2026 17:30 | 267 | 157.00 |
| 02/10/2026 17:30 | 2274 | 157.00 |
| 02/10/2026 17:30 | 93 | 157.00 |
| 02/10/2026 17:30 | 40 | 157.00 |
| 02/10/2026 17:30 | 78 | 157.00 |
| 02/10/2026 17:30 | 585 | 157.00 |
| 02/10/2026 17:30 | 211 | 157.00 |
| 02/10/2026 17:30 | 325 | 157.00 |
| 02/10/2026 17:30 | 79 | 157.00 |
| 02/10/2026 17:30 | 1176 | 157.00 |
| 02/10/2026 17:30 | 459 | 157.00 |
| 02/10/2026 17:30 | 991 | 157.00 |
| 02/10/2026 17:30 | 1108 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 401 | 157.00 |
| 02/10/2026 17:30 | 729 | 157.00 |
| 02/10/2026 17:30 | 389 | 157.00 |
| 02/10/2026 17:30 | 695 | 157.00 |
| 02/10/2026 17:30 | 373 | 157.00 |
| 02/10/2026 17:30 | 34 | 157.00 |
| 02/10/2026 17:30 | 452 | 157.00 |
| 02/10/2026 17:30 | 21854 | 157.00 |
| 02/10/2026 17:30 | 1274 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 551 | 157.00 |
| 02/10/2026 17:30 | 872 | 157.00 |
| 02/10/2026 17:30 | 203 | 157.00 |
| 02/10/2026 17:30 | 32 | 157.00 |
| 02/10/2026 17:30 | 11 | 157.00 |
| 02/10/2026 17:30 | 4 | 157.00 |
| 02/10/2026 17:30 | 15 | 157.00 |
| 02/10/2026 17:30 | 331 | 157.00 |
| 02/10/2026 17:30 | 57 | 157.00 |
| 02/10/2026 17:30 | 4369 | 157.00 |
| 02/10/2026 17:30 | 16 | 157.00 |
| 02/10/2026 17:30 | 208 | 157.00 |
| 02/10/2026 17:30 | 102 | 157.00 |
| 02/10/2026 17:30 | 50 | 157.00 |
| 02/10/2026 17:30 | 151 | 157.00 |
| 02/10/2026 17:30 | 28 | 157.00 |
| 02/10/2026 17:30 | 24 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 188 | 157.00 |
| 02/10/2026 17:30 | 18 | 157.00 |
| 02/10/2026 17:30 | 410 | 157.00 |
| 02/10/2026 17:30 | 68 | 157.00 |
| 02/10/2026 17:30 | 950 | 157.00 |
| 02/10/2026 17:30 | 134 | 157.00 |
| 02/10/2026 17:30 | 167 | 157.00 |
| 02/10/2026 17:30 | 127 | 157.00 |
| 02/10/2026 17:30 | 408 | 157.00 |
| 02/10/2026 17:30 | 188 | 157.00 |
| 02/10/2026 17:30 | 577 | 157.00 |
| 02/10/2026 17:30 | 1994 | 157.00 |
| 02/10/2026 17:30 | 741 | 157.00 |
| 02/10/2026 17:30 | 579 | 157.00 |
| 02/10/2026 17:30 | 24 | 157.00 |
| 02/10/2026 17:30 | 11 | 157.00 |
| 02/10/2026 17:30 | 157 | 157.00 |
| 02/10/2026 17:30 | 94 | 157.00 |
| 02/10/2026 17:30 | 3282 | 157.00 |
| 02/10/2026 17:30 | 10243 | 157.00 |
| 02/10/2026 17:30 | 27 | 157.00 |
| 02/10/2026 17:30 | 1419 | 157.00 |
| 02/10/2026 17:30 | 909 | 157.00 |
| 02/10/2026 17:30 | 9 | 157.00 |
| 02/10/2026 17:30 | 3091 | 157.00 |
| 02/10/2026 17:30 | 1535 | 157.00 |
| 02/10/2026 17:30 | 1446 | 157.00 |
| 02/10/2026 17:30 | 893 | 157.00 |
| 02/10/2026 17:30 | 137 | 157.00 |
| 02/10/2026 17:30 | 120 | 157.00 |
| 02/10/2026 17:30 | 2507 | 157.00 |
| 02/10/2026 17:30 | 313 | 157.00 |
| 02/10/2026 17:30 | 2207 | 157.00 |
| 02/10/2026 17:30 | 29 | 157.00 |
| 02/10/2026 17:30 | 781 | 157.00 |
| 02/10/2026 17:30 | 1394 | 157.00 |
| 02/10/2026 17:30 | 180 | 157.00 |
| 02/10/2026 17:30 | 2783 | 157.00 |
| 02/10/2026 17:30 | 200 | 157.00 |
| 02/10/2026 17:30 | 50 | 157.00 |
| 02/10/2026 17:30 | 2443 | 157.00 |
| 02/10/2026 17:30 | 574 | 157.00 |
| 02/10/2026 17:30 | 781 | 157.00 |
| 02/10/2026 17:30 | 1027 | 157.00 |
| 02/10/2026 17:30 | 6473 | 157.00 |
| 02/10/2026 17:30 | 27 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 781 | 157.00 |
| 02/10/2026 17:30 | 26 | 157.00 |
| 02/10/2026 17:30 | 2 | 157.00 |
| 02/10/2026 17:30 | 26 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 887 | 157.00 |
| 02/10/2026 17:30 | 240 | 157.00 |
| 02/10/2026 17:30 | 963 | 157.00 |
| 02/10/2026 17:30 | 2421 | 157.00 |
| 02/10/2026 17:30 | 350 | 157.00 |
| 02/10/2026 17:30 | 373 | 157.00 |
| 02/10/2026 17:30 | 96 | 157.00 |
| 02/10/2026 17:30 | 12 | 157.00 |
| 02/10/2026 17:30 | 110 | 157.00 |
| 02/10/2026 17:30 | 51 | 157.00 |
| 02/10/2026 17:30 | 266 | 157.00 |
| 02/10/2026 17:30 | 177 | 157.00 |
| 02/10/2026 17:30 | 177 | 157.00 |
| 02/10/2026 17:30 | 115 | 157.00 |
| 02/10/2026 17:30 | 112 | 157.00 |
| 02/10/2026 17:30 | 14 | 157.00 |
| 02/10/2026 17:30 | 69 | 157.00 |
| 02/10/2026 17:30 | 6 | 157.00 |
| 02/10/2026 17:30 | 215 | 157.00 |
| 02/10/2026 17:30 | 189 | 157.00 |
| 02/10/2026 17:30 | 226 | 157.00 |
| 02/10/2026 17:30 | 158 | 157.00 |
| 02/10/2026 17:30 | 5 | 157.00 |
| 02/10/2026 17:30 | 214 | 157.00 |
| 02/10/2026 17:30 | 306 | 157.00 |
| 02/10/2026 17:30 | 90 | 157.00 |
| 02/10/2026 17:30 | 350 | 157.00 |
| 02/10/2026 17:30 | 400 | 157.00 |
| 02/10/2026 17:30 | 29 | 157.00 |
| 02/10/2026 17:30 | 10 | 157.00 |
| 02/10/2026 17:30 | 13 | 157.00 |
| 02/10/2026 17:30 | 23 | 157.00 |
| 02/10/2026 17:30 | 248 | 157.00 |
| 02/10/2026 17:30 | 63 | 157.00 |
| 02/10/2026 17:30 | 7 | 157.00 |
| 02/10/2026 17:19 | 37 | 157.50 |
| 02/10/2026 17:19 | 78 | 157.55 |
| 02/10/2026 17:19 | 51 | 157.55 |
| 02/10/2026 17:19 | 44 | 157.55 |
| 02/10/2026 17:19 | 58 | 157.55 |
| 02/10/2026 17:19 | 11 | 157.55 |
| 02/10/2026 17:19 | 51 | 157.55 |
| 02/10/2026 17:19 | 122 | 157.55 |
| 02/10/2026 17:19 | 206 | 157.55 |
| 02/10/2026 17:19 | 36 | 157.55 |
| 02/10/2026 17:19 | 678 | 157.50 |
| 02/10/2026 17:19 | 122 | 157.50 |
| 02/10/2026 17:19 | 77 | 157.50 |
| 02/10/2026 17:19 | 18 | 157.50 |
| 02/10/2026 17:19 | 105 | 157.50 |
| 02/10/2026 17:19 | 82 | 157.50 |
| 02/10/2026 17:19 | 16 | 157.50 |
| 02/10/2026 17:18 | 30 | 157.55 |
| 02/10/2026 17:18 | 15 | 157.55 |
| 02/10/2026 17:18 | 121 | 157.60 |
| 02/10/2026 17:18 | 86 | 157.60 |
| 02/10/2026 17:18 | 51 | 157.60 |
| 02/10/2026 17:18 | 17 | 157.60 |
| 02/10/2026 17:18 | 15 | 157.60 |
| 02/10/2026 17:18 | 57 | 157.60 |
| 02/10/2026 17:18 | 80 | 157.60 |
| 02/10/2026 17:18 | 79 | 157.60 |
| 02/10/2026 17:18 | 113 | 157.60 |
| 02/10/2026 17:18 | 19 | 157.60 |
| 02/10/2026 17:18 | 58 | 157.60 |
| 02/10/2026 17:18 | 203 | 157.60 |
| 02/10/2026 17:18 | 137 | 157.60 |
| 02/10/2026 17:18 | 77 | 157.60 |
| 02/10/2026 17:18 | 81 | 157.60 |
| 02/10/2026 17:18 | 155 | 157.65 |
| 02/10/2026 17:18 | 37 | 157.65 |
| 02/10/2026 17:18 | 42 | 157.60 |
| 02/10/2026 17:18 | 34 | 157.60 |
| 02/10/2026 17:18 | 34 | 157.60 |
| 02/10/2026 17:18 | 22 | 157.60 |
| 02/10/2026 17:18 | 10 | 157.60 |
| 02/10/2026 17:18 | 316 | 157.60 |
| 02/10/2026 17:18 | 53 | 157.60 |
| 02/10/2026 17:18 | 1 | 157.60 |
| 02/10/2026 17:18 | 50 | 157.65 |
| 02/10/2026 17:18 | 31 | 157.65 |
| 02/10/2026 17:18 | 80 | 157.65 |
| 02/10/2026 17:18 | 160 | 157.70 |
| 02/10/2026 17:18 | 103 | 157.70 |
| 02/10/2026 17:18 | 76 | 157.70 |
| 02/10/2026 17:18 | 18 | 157.70 |
| 02/10/2026 17:18 | 111 | 157.70 |
| 02/10/2026 17:18 | 60 | 157.70 |
| 02/10/2026 17:18 | 50 | 157.70 |
| 02/10/2026 17:15 | 100 | 157.75 |
| 02/10/2026 17:15 | 63 | 157.75 |
| 02/10/2026 17:15 | 153 | 157.75 |
| 02/10/2026 17:15 | 40 | 157.80 |
| 02/10/2026 17:15 | 58 | 157.80 |
| 02/10/2026 17:14 | 50 | 157.85 |
| 02/10/2026 17:14 | 63 | 157.85 |
| 02/10/2026 17:14 | 52 | 157.85 |
| 02/10/2026 17:14 | 75 | 157.85 |
| 02/10/2026 17:14 | 35 | 157.85 |
| 02/10/2026 17:14 | 5 | 157.85 |
| 02/10/2026 17:14 | 53 | 157.85 |
| 02/10/2026 17:13 | 48 | 157.85 |
| 02/10/2026 17:13 | 10 | 157.85 |
| 02/10/2026 17:13 | 24 | 157.85 |
| 02/10/2026 17:12 | 54 | 157.85 |
| 02/10/2026 17:12 | 10 | 157.85 |
| 02/10/2026 17:12 | 108 | 157.85 |
| 02/10/2026 17:12 | 13 | 157.85 |
| 02/10/2026 17:12 | 76 | 157.85 |
| 02/10/2026 17:12 | 73 | 157.85 |
| 02/10/2026 17:12 | 203 | 157.85 |
| 02/10/2026 17:12 | 74 | 157.85 |
| 02/10/2026 17:12 | 146 | 157.85 |
| 02/10/2026 17:12 | 15 | 157.85 |
| 02/10/2026 17:12 | 18 | 157.80 |
| 02/10/2026 17:12 | 105 | 157.80 |
| 02/10/2026 17:12 | 90 | 157.80 |
| 02/10/2026 17:12 | 24 | 157.80 |
| 02/10/2026 17:12 | 192 | 157.85 |
| 02/10/2026 17:11 | 63 | 157.85 |
| 02/10/2026 17:11 | 64 | 157.85 |
| 02/10/2026 17:11 | 76 | 157.85 |
| 02/10/2026 17:11 | 13 | 157.85 |
| 02/10/2026 17:11 | 64 | 157.85 |
| 02/10/2026 17:11 | 14 | 157.90 |
| 02/10/2026 17:11 | 102 | 157.85 |
| 02/10/2026 17:11 | 118 | 157.85 |
| 02/10/2026 17:11 | 81 | 157.85 |
| 02/10/2026 17:11 | 76 | 157.85 |
| 02/10/2026 17:11 | 106 | 157.85 |
| 02/10/2026 17:11 | 203 | 157.85 |
| 02/10/2026 17:11 | 102 | 157.85 |
| 02/10/2026 17:11 | 148 | 157.85 |
| 02/10/2026 17:11 | 6 | 157.90 |
| 02/10/2026 17:11 | 1 | 157.85 |
| 02/10/2026 17:11 | 103 | 157.85 |
| 02/10/2026 17:11 | 76 | 157.85 |
| 02/10/2026 17:11 | 72 | 157.85 |
| 02/10/2026 17:11 | 63 | 157.85 |
| 02/10/2026 17:11 | 106 | 157.80 |
| 02/10/2026 17:10 | 18 | 157.80 |
| 02/10/2026 17:10 | 18 | 157.85 |
| 02/10/2026 17:10 | 41 | 157.90 |
| 02/10/2026 17:10 | 51 | 157.90 |
| 02/10/2026 17:10 | 1 | 157.85 |
| 02/10/2026 17:10 | 1 | 157.85 |
| 02/10/2026 17:10 | 130 | 157.90 |
| 02/10/2026 17:10 | 49 | 157.85 |
| 02/10/2026 17:10 | 27 | 157.85 |
| 02/10/2026 17:10 | 106 | 157.85 |
| 02/10/2026 17:10 | 14 | 157.85 |
| 02/10/2026 17:10 | 35 | 157.85 |
| 02/10/2026 17:10 | 179 | 157.85 |
| 02/10/2026 17:10 | 79 | 157.85 |
| 02/10/2026 17:10 | 113 | 157.85 |
| 02/10/2026 17:09 | 27 | 157.80 |
| 02/10/2026 17:09 | 79 | 157.80 |
| 02/10/2026 17:09 | 79 | 157.80 |
| 02/10/2026 17:09 | 24 | 157.75 |
| 02/10/2026 17:09 | 73 | 157.75 |
| 02/10/2026 17:09 | 103 | 157.75 |
| 02/10/2026 17:09 | 49 | 157.80 |
| 02/10/2026 17:09 | 148 | 157.80 |
| 02/10/2026 17:08 | 3 | 157.80 |
| 02/10/2026 17:08 | 180 | 157.80 |
| 02/10/2026 17:08 | 187 | 157.80 |
| 02/10/2026 17:08 | 26 | 157.80 |
| 02/10/2026 17:07 | 11 | 157.85 |
| 02/10/2026 17:07 | 23 | 157.85 |
| 02/10/2026 17:07 | 62 | 157.85 |
| 02/10/2026 17:07 | 21 | 157.85 |
| 02/10/2026 17:07 | 1 | 157.80 |
| 02/10/2026 17:07 | 120 | 157.80 |
| 02/10/2026 17:07 | 1 | 157.80 |
| 02/10/2026 17:07 | 78 | 157.80 |
| 02/10/2026 17:07 | 78 | 157.80 |
| 02/10/2026 17:07 | 77 | 157.80 |
| 02/10/2026 17:06 | 1 | 157.65 |
| 02/10/2026 17:06 | 18 | 157.60 |
| 02/10/2026 17:06 | 75 | 157.60 |
| 02/10/2026 17:06 | 77 | 157.60 |
| 02/10/2026 17:06 | 1 | 157.60 |
| 02/10/2026 17:06 | 46 | 157.60 |
| 02/10/2026 17:06 | 77 | 157.60 |
| 02/10/2026 17:06 | 43 | 157.60 |
| 02/10/2026 17:06 | 72 | 157.60 |
| 02/10/2026 17:06 | 84 | 157.55 |
| 02/10/2026 17:06 | 106 | 157.55 |
| 02/10/2026 17:06 | 77 | 157.55 |
| 02/10/2026 17:06 | 41 | 157.55 |
| 02/10/2026 17:06 | 203 | 157.55 |
| 02/10/2026 17:06 | 51 | 157.55 |
| 02/10/2026 17:06 | 81 | 157.55 |
| 02/10/2026 17:06 | 99 | 157.55 |
| 02/10/2026 17:06 | 34 | 157.55 |
| 02/10/2026 17:06 | 117 | 157.55 |
| 02/10/2026 17:06 | 46 | 157.50 |
| 02/10/2026 17:06 | 65 | 157.50 |
| 02/10/2026 17:06 | 124 | 157.50 |
| 02/10/2026 17:05 | 1 | 157.55 |
| 02/10/2026 17:05 | 2 | 157.55 |
| 02/10/2026 17:05 | 63 | 157.55 |
| 02/10/2026 17:05 | 17 | 157.55 |
| 02/10/2026 17:05 | 46 | 157.55 |
| 02/10/2026 17:05 | 36 | 157.55 |
| 02/10/2026 17:05 | 43 | 157.55 |
| 02/10/2026 17:05 | 124 | 157.55 |
| 02/10/2026 17:05 | 43 | 157.55 |
| 02/10/2026 17:05 | 2 | 157.55 |
| 02/10/2026 17:05 | 32 | 157.55 |
| 02/10/2026 17:05 | 117 | 157.50 |
| 02/10/2026 17:05 | 6 | 157.50 |
| 02/10/2026 17:05 | 72 | 157.50 |
| 02/10/2026 17:05 | 43 | 157.50 |
| 02/10/2026 17:05 | 23 | 157.50 |
| 02/10/2026 17:05 | 66 | 157.50 |
| 02/10/2026 17:05 | 203 | 157.45 |
| 02/10/2026 17:05 | 10 | 157.45 |
| 02/10/2026 17:05 | 311 | 157.45 |
| 02/10/2026 17:05 | 54 | 157.45 |
| 02/10/2026 17:04 | 1 | 157.45 |
| 02/10/2026 17:04 | 67 | 157.45 |
| 02/10/2026 17:04 | 190 | 157.45 |
| 02/10/2026 17:04 | 77 | 157.45 |
| 02/10/2026 17:04 | 75 | 157.45 |
| 02/10/2026 17:04 | 1 | 157.40 |
| 02/10/2026 17:04 | 1 | 157.40 |
| 02/10/2026 17:04 | 44 | 157.40 |
| 02/10/2026 17:04 | 34 | 157.40 |
| 02/10/2026 17:04 | 158 | 157.40 |
| 02/10/2026 17:04 | 32 | 157.40 |
| 02/10/2026 17:04 | 69 | 157.40 |
| 02/10/2026 17:04 | 77 | 157.40 |
| 02/10/2026 17:04 | 51 | 157.35 |
| 02/10/2026 17:04 | 27 | 157.35 |
| 02/10/2026 17:04 | 55 | 157.35 |
| 02/10/2026 17:04 | 6 | 157.35 |
| 02/10/2026 17:04 | 1 | 157.35 |
| 02/10/2026 17:04 | 85 | 157.35 |
| 02/10/2026 17:03 | 10 | 157.30 |
| 02/10/2026 17:03 | 77 | 157.40 |
| 02/10/2026 17:03 | 120 | 157.40 |
| 02/10/2026 17:03 | 123 | 157.40 |
| 02/10/2026 17:02 | 45 | 157.45 |
| 02/10/2026 17:02 | 34 | 157.40 |
| 02/10/2026 17:02 | 4 | 157.40 |
| 02/10/2026 17:02 | 77 | 157.40 |
| 02/10/2026 17:02 | 23 | 157.40 |
| 02/10/2026 17:02 | 65 | 157.40 |
| 02/10/2026 17:02 | 44 | 157.40 |
| 02/10/2026 17:02 | 94 | 157.40 |
| 02/10/2026 17:02 | 1 | 157.35 |
| 02/10/2026 17:02 | 76 | 157.35 |
| 02/10/2026 17:02 | 17 | 157.35 |
| 02/10/2026 17:02 | 4 | 157.35 |
| 02/10/2026 17:02 | 161 | 157.35 |
| 02/10/2026 17:02 | 66 | 157.35 |
| 02/10/2026 17:02 | 4 | 157.35 |
| 02/10/2026 17:02 | 105 | 157.30 |
| 02/10/2026 17:02 | 180 | 157.30 |
| 02/10/2026 17:02 | 35 | 157.30 |
| 02/10/2026 17:02 | 77 | 157.30 |
| 02/10/2026 17:02 | 180 | 157.30 |
| 02/10/2026 17:02 | 79 | 157.30 |
| 02/10/2026 17:02 | 1 | 157.30 |
| 02/10/2026 17:02 | 79 | 157.30 |
| 02/10/2026 17:01 | 10 | 157.30 |
| 02/10/2026 17:01 | 203 | 157.35 |
| 02/10/2026 17:01 | 203 | 157.35 |
| 02/10/2026 17:01 | 62 | 157.35 |
| 02/10/2026 17:01 | 1 | 157.35 |
| 02/10/2026 17:01 | 77 | 157.35 |
| 02/10/2026 17:01 | 203 | 157.35 |
| 02/10/2026 17:01 | 8 | 157.35 |
| 02/10/2026 17:01 | 23 | 157.35 |
| 02/10/2026 17:01 | 8 | 157.35 |
| 02/10/2026 17:01 | 113 | 157.30 |
| 02/10/2026 17:01 | 55 | 157.30 |
| 02/10/2026 17:01 | 77 | 157.30 |
| 02/10/2026 17:01 | 117 | 157.30 |
| 02/10/2026 17:01 | 38 | 157.30 |
| 02/10/2026 17:01 | 10 | 157.30 |
| 02/10/2026 17:01 | 72 | 157.35 |
| 02/10/2026 17:01 | 8 | 157.35 |
| 02/10/2026 17:00 | 77 | 157.35 |
| 02/10/2026 17:00 | 122 | 157.35 |
| 02/10/2026 17:00 | 79 | 157.40 |
| 02/10/2026 17:00 | 66 | 157.35 |
| 02/10/2026 17:00 | 27 | 157.35 |
| 02/10/2026 17:00 | 116 | 157.35 |
| 02/10/2026 17:00 | 203 | 157.35 |
| 02/10/2026 17:00 | 212 | 157.30 |
| 02/10/2026 17:00 | 187 | 157.30 |
| 02/10/2026 17:00 | 38 | 157.30 |
| 02/10/2026 17:00 | 75 | 157.30 |
| 02/10/2026 17:00 | 85 | 157.25 |
| 02/10/2026 17:00 | 97 | 157.25 |
| 02/10/2026 17:00 | 70 | 157.25 |
| 02/10/2026 17:00 | 4 | 157.25 |
| 02/10/2026 17:00 | 15 | 157.15 |
| 02/10/2026 17:00 | 75 | 157.25 |
| 02/10/2026 17:00 | 60 | 157.25 |
| 02/10/2026 17:00 | 77 | 157.25 |
| 02/10/2026 17:00 | 89 | 157.25 |
| 02/10/2026 17:00 | 5 | 157.25 |
| 02/10/2026 17:00 | 32 | 157.25 |
| 02/10/2026 17:00 | 171 | 157.25 |
| 02/10/2026 17:00 | 42 | 157.20 |
| 02/10/2026 17:00 | 77 | 157.20 |
| 02/10/2026 17:00 | 21 | 157.20 |
| 02/10/2026 17:00 | 107 | 157.20 |
| 02/10/2026 17:00 | 57 | 157.25 |
| 02/10/2026 17:00 | 3 | 157.25 |
| 02/10/2026 17:00 | 52 | 157.25 |
| 02/10/2026 17:00 | 77 | 157.25 |
| 02/10/2026 17:00 | 46 | 157.25 |
| 02/10/2026 17:00 | 77 | 157.30 |
| 02/10/2026 17:00 | 111 | 157.30 |
| 02/10/2026 17:00 | 106 | 157.35 |
| 02/10/2026 17:00 | 110 | 157.35 |
| 02/10/2026 17:00 | 73 | 157.35 |
| 02/10/2026 17:00 | 76 | 157.35 |
| 02/10/2026 17:00 | 3187 | 157.35 |
| 02/10/2026 17:00 | 162 | 157.35 |
| 02/10/2026 17:00 | 110 | 157.35 |
| 02/10/2026 17:00 | 75 | 157.35 |
| 02/10/2026 17:00 | 107 | 157.40 |
| 02/10/2026 17:00 | 101 | 157.40 |
| 02/10/2026 17:00 | 77 | 157.40 |
| 02/10/2026 17:00 | 81 | 157.40 |
| 02/10/2026 17:00 | 151 | 157.40 |
| 02/10/2026 17:00 | 103 | 157.40 |
| 02/10/2026 17:00 | 203 | 157.40 |
| 02/10/2026 17:00 | 143 | 157.40 |
| 02/10/2026 17:00 | 60 | 157.40 |
| 02/10/2026 17:00 | 203 | 157.40 |
| 02/10/2026 17:00 | 203 | 157.40 |
| 02/10/2026 17:00 | 56 | 157.40 |
| 02/10/2026 17:00 | 71 | 157.40 |
| 02/10/2026 17:00 | 111 | 157.40 |
| 02/10/2026 17:00 | 102 | 157.40 |
| 02/10/2026 17:00 | 75 | 157.40 |
| 02/10/2026 17:00 | 52 | 157.40 |
| 02/10/2026 17:00 | 76 | 157.40 |
| 02/10/2026 17:00 | 31 | 157.40 |
| 02/10/2026 17:00 | 109 | 157.40 |
| 02/10/2026 17:00 | 69 | 157.45 |
| 02/10/2026 17:00 | 86 | 157.45 |
| 02/10/2026 17:00 | 52 | 157.45 |
| 02/10/2026 17:00 | 76 | 157.45 |
| 02/10/2026 17:00 | 162 | 157.45 |
| 02/10/2026 17:00 | 74 | 157.45 |
| 02/10/2026 17:00 | 106 | 157.45 |
| 02/10/2026 17:00 | 105 | 157.45 |
| 02/10/2026 17:00 | 83 | 157.50 |
| 02/10/2026 17:00 | 52 | 157.50 |
| 02/10/2026 17:00 | 184 | 157.50 |
| 02/10/2026 17:00 | 203 | 157.50 |
| 02/10/2026 17:00 | 2 | 157.50 |
| 02/10/2026 17:00 | 46 | 157.55 |
| 02/10/2026 16:59 | 10 | 157.60 |
| 02/10/2026 16:59 | 52 | 157.60 |
| 02/10/2026 16:59 | 75 | 157.60 |
| 02/10/2026 16:59 | 10 | 157.60 |
| 02/10/2026 16:59 | 109 | 157.65 |
| 02/10/2026 16:58 | 105 | 157.70 |
| 02/10/2026 16:58 | 53 | 157.70 |
| 02/10/2026 16:58 | 76 | 157.70 |
| 02/10/2026 16:58 | 125 | 157.70 |
| 02/10/2026 16:58 | 14 | 157.75 |
| 02/10/2026 16:58 | 26 | 157.75 |
| 02/10/2026 16:58 | 47 | 157.75 |
| 02/10/2026 16:58 | 134 | 157.75 |
| 02/10/2026 16:58 | 76 | 157.80 |
| 02/10/2026 16:58 | 203 | 157.80 |
| 02/10/2026 16:57 | 115 | 157.80 |
| 02/10/2026 16:57 | 1 | 157.80 |
| 02/10/2026 16:57 | 50 | 157.80 |
| 02/10/2026 16:56 | 2343 | 157.80 |
| 02/10/2026 16:56 | 238 | 157.80 |
| 02/10/2026 16:56 | 58 | 157.80 |
| 02/10/2026 16:56 | 162 | 157.80 |
| 02/10/2026 16:56 | 115 | 157.80 |
| 02/10/2026 16:56 | 73 | 157.80 |
| 02/10/2026 16:56 | 3 | 157.80 |
| 02/10/2026 16:56 | 23 | 157.80 |
| 02/10/2026 16:56 | 57 | 157.80 |
| 02/10/2026 16:56 | 65 | 157.80 |
| 02/10/2026 16:55 | 85 | 157.75 |
| 02/10/2026 16:54 | 274 | 157.75 |
| 02/10/2026 16:54 | 76 | 157.75 |
| 02/10/2026 16:54 | 63 | 157.75 |
| 02/10/2026 16:54 | 80 | 157.75 |
| 02/10/2026 16:54 | 75 | 157.75 |
| 02/10/2026 16:54 | 27 | 157.75 |
| 02/10/2026 16:54 | 105 | 157.75 |
| 02/10/2026 16:54 | 162 | 157.75 |
| 02/10/2026 16:54 | 71 | 157.75 |
| 02/10/2026 16:54 | 94 | 157.70 |
| 02/10/2026 16:54 | 125 | 157.70 |
| 02/10/2026 16:54 | 39 | 157.70 |
| 02/10/2026 16:54 | 58 | 157.70 |
| 02/10/2026 16:54 | 55 | 157.70 |
| 02/10/2026 16:54 | 79 | 157.75 |
| 02/10/2026 16:54 | 79 | 157.75 |
| 02/10/2026 16:54 | 97 | 157.75 |
| 02/10/2026 16:54 | 49 | 157.70 |
| 02/10/2026 16:53 | 15 | 157.75 |
| 02/10/2026 16:53 | 52 | 157.75 |
| 02/10/2026 16:53 | 32 | 157.75 |
| 02/10/2026 16:53 | 116 | 157.70 |
| 02/10/2026 16:53 | 76 | 157.80 |
| 02/10/2026 16:53 | 118 | 157.80 |
| 02/10/2026 16:53 | 113 | 157.80 |
| 02/10/2026 16:53 | 2435 | 157.80 |
| 02/10/2026 16:53 | 2 | 157.85 |
| 02/10/2026 16:53 | 1 | 157.85 |
| 02/10/2026 16:53 | 94 | 157.85 |
| 02/10/2026 16:53 | 43 | 157.85 |
| 02/10/2026 16:53 | 24 | 157.80 |
| 02/10/2026 16:53 | 109 | 157.80 |
| 02/10/2026 16:53 | 11 | 157.80 |
| 02/10/2026 16:53 | 10 | 157.80 |
| 02/10/2026 16:53 | 9 | 157.80 |
| 02/10/2026 16:53 | 44 | 157.80 |
| 02/10/2026 16:53 | 66 | 157.80 |
| 02/10/2026 16:53 | 150 | 157.80 |
| 02/10/2026 16:53 | 42 | 157.80 |
| 02/10/2026 16:53 | 62 | 157.80 |
| 02/10/2026 16:53 | 100 | 157.80 |
| 02/10/2026 16:52 | 1 | 157.75 |
| 02/10/2026 16:52 | 1 | 157.75 |
| 02/10/2026 16:52 | 16 | 157.75 |
| 02/10/2026 16:52 | 40 | 157.75 |
| 02/10/2026 16:52 | 67 | 157.75 |
| 02/10/2026 16:52 | 124 | 157.75 |
| 02/10/2026 16:52 | 176 | 157.70 |
| 02/10/2026 16:51 | 82 | 157.70 |
| 02/10/2026 16:51 | 49 | 157.75 |
| 02/10/2026 16:51 | 51 | 157.75 |
| 02/10/2026 16:51 | 7 | 157.75 |
| 02/10/2026 16:51 | 20 | 157.80 |
| 02/10/2026 16:50 | 4 | 157.80 |
| 02/10/2026 16:50 | 27 | 157.80 |
| 02/10/2026 16:50 | 15 | 157.80 |
| 02/10/2026 16:50 | 1 | 157.80 |
| 02/10/2026 16:50 | 59 | 157.75 |
| 02/10/2026 16:50 | 55 | 157.75 |
| 02/10/2026 16:49 | 73 | 157.80 |
| 02/10/2026 16:49 | 1 | 157.80 |
| 02/10/2026 16:48 | 145 | 157.80 |
| 02/10/2026 16:48 | 122 | 157.80 |
| 02/10/2026 16:48 | 1 | 157.85 |
| 02/10/2026 16:48 | 105 | 157.85 |
| 02/10/2026 16:48 | 61 | 157.85 |
| 02/10/2026 16:48 | 42 | 157.85 |
| 02/10/2026 16:48 | 100 | 157.85 |
| 02/10/2026 16:48 | 1 | 157.80 |
| 02/10/2026 16:48 | 1 | 157.80 |
| 02/10/2026 16:48 | 6 | 157.80 |
| 02/10/2026 16:48 | 92 | 157.80 |
| 02/10/2026 16:48 | 7 | 157.80 |
| 02/10/2026 16:48 | 45 | 157.80 |
| 02/10/2026 16:48 | 68 | 157.80 |
| 02/10/2026 16:48 | 78 | 157.80 |
| 02/10/2026 16:48 | 108 | 157.80 |
| 02/10/2026 16:48 | 86 | 157.80 |
| 02/10/2026 16:48 | 195 | 157.80 |
| 02/10/2026 16:46 | 10 | 157.80 |
| 02/10/2026 16:46 | 55 | 157.75 |
| 02/10/2026 16:46 | 65 | 157.75 |
| 02/10/2026 16:46 | 2 | 157.75 |
| 02/10/2026 16:46 | 58 | 157.75 |
| 02/10/2026 16:46 | 38 | 157.70 |
| 02/10/2026 16:46 | 162 | 157.70 |
| 02/10/2026 16:46 | 38 | 157.70 |
| 02/10/2026 16:46 | 114 | 157.75 |
| 02/10/2026 16:46 | 56 | 157.75 |
| 02/10/2026 16:45 | 29 | 157.80 |
| 02/10/2026 16:45 | 70 | 157.80 |
| 02/10/2026 16:45 | 29 | 157.85 |
| 02/10/2026 16:45 | 35 | 157.85 |
| 02/10/2026 16:45 | 77 | 157.85 |
| 02/10/2026 16:45 | 24 | 157.85 |
| 02/10/2026 16:44 | 64 | 157.90 |
| 02/10/2026 16:44 | 29 | 157.90 |
| 02/10/2026 16:44 | 18 | 157.90 |
| 02/10/2026 16:44 | 70 | 157.90 |
| 02/10/2026 16:44 | 13 | 157.90 |
| 02/10/2026 16:44 | 45 | 157.90 |
| 02/10/2026 16:44 | 137 | 157.95 |
| 02/10/2026 16:44 | 40 | 157.95 |
| 02/10/2026 16:43 | 1 | 157.95 |
| 02/10/2026 16:43 | 49 | 157.95 |
| 02/10/2026 16:43 | 10 | 157.95 |
| 02/10/2026 16:42 | 1 | 157.90 |
| 02/10/2026 16:42 | 1 | 157.90 |
| 02/10/2026 16:42 | 15 | 157.90 |
| 02/10/2026 16:42 | 84 | 157.90 |
| 02/10/2026 16:41 | 29 | 157.85 |
| 02/10/2026 16:41 | 31 | 157.85 |
| 02/10/2026 16:41 | 10 | 157.90 |
| 02/10/2026 16:41 | 114 | 157.90 |
| 02/10/2026 16:41 | 47 | 157.90 |
| 02/10/2026 16:41 | 34 | 157.90 |
| 02/10/2026 16:41 | 80 | 157.90 |
| 02/10/2026 16:41 | 189 | 157.90 |
| 02/10/2026 16:41 | 89 | 157.95 |
| 02/10/2026 16:41 | 114 | 157.95 |
| 02/10/2026 16:41 | 105 | 157.95 |
| 02/10/2026 16:41 | 64 | 157.95 |
| 02/10/2026 16:41 | 33 | 157.95 |
| 02/10/2026 16:41 | 48 | 157.95 |
| 02/10/2026 16:41 | 10 | 157.95 |
| 02/10/2026 16:40 | 2 | 158.00 |
| 02/10/2026 16:40 | 34 | 158.00 |
| 02/10/2026 16:40 | 30 | 158.00 |
| 02/10/2026 16:40 | 162 | 157.95 |
| 02/10/2026 16:40 | 22 | 157.95 |
| 02/10/2026 16:40 | 39 | 157.95 |
| 02/10/2026 16:40 | 17 | 157.95 |
| 02/10/2026 16:40 | 41 | 157.95 |
| 02/10/2026 16:40 | 72 | 157.90 |
| 02/10/2026 16:40 | 48 | 157.95 |
| 02/10/2026 16:40 | 44 | 157.95 |
| 02/10/2026 16:40 | 102 | 157.95 |
| 02/10/2026 16:40 | 108 | 157.95 |
| 02/10/2026 16:40 | 31 | 157.90 |
| 02/10/2026 16:40 | 13 | 157.90 |
| 02/10/2026 16:40 | 50 | 157.90 |
| 02/10/2026 16:40 | 92 | 157.90 |
| 02/10/2026 16:40 | 63 | 157.90 |
| 02/10/2026 16:40 | 55 | 157.90 |
| 02/10/2026 16:40 | 99 | 157.90 |
| 02/10/2026 16:40 | 69 | 157.90 |
| 02/10/2026 16:40 | 97 | 157.90 |
| 02/10/2026 16:40 | 104 | 157.80 |
| 02/10/2026 16:40 | 128 | 157.80 |
| 02/10/2026 16:40 | 109 | 157.80 |
| 02/10/2026 16:40 | 41 | 157.80 |
| 02/10/2026 16:40 | 29 | 157.80 |
| 02/10/2026 16:39 | 14 | 157.90 |
| 02/10/2026 16:39 | 26 | 157.90 |
| 02/10/2026 16:38 | 19 | 157.90 |
| 02/10/2026 16:38 | 24 | 157.90 |
| 02/10/2026 16:38 | 61 | 157.85 |
| 02/10/2026 16:38 | 85 | 157.85 |
| 02/10/2026 16:38 | 23 | 157.85 |
| 02/10/2026 16:38 | 23 | 157.85 |
| 02/10/2026 16:38 | 40 | 157.85 |
| 02/10/2026 16:38 | 25 | 157.85 |
| 02/10/2026 16:38 | 33 | 157.85 |
| 02/10/2026 16:37 | 8 | 157.85 |
| 02/10/2026 16:36 | 1 | 157.80 |
| 02/10/2026 16:36 | 1 | 157.80 |
| 02/10/2026 16:36 | 3 | 157.80 |
| 02/10/2026 16:36 | 16 | 157.80 |
| 02/10/2026 16:36 | 64 | 157.80 |
| 02/10/2026 16:36 | 78 | 157.80 |
| 02/10/2026 16:35 | 36 | 157.80 |
| 02/10/2026 16:35 | 43 | 157.80 |
| 02/10/2026 16:35 | 77 | 157.80 |
| 02/10/2026 16:35 | 74 | 157.75 |
| 02/10/2026 16:35 | 68 | 157.75 |
| 02/10/2026 16:35 | 65 | 157.75 |
| 02/10/2026 16:35 | 107 | 157.75 |
| 02/10/2026 16:35 | 98 | 157.75 |
| 02/10/2026 16:35 | 76 | 157.75 |
| 02/10/2026 16:35 | 89 | 157.70 |
| 02/10/2026 16:35 | 42 | 157.65 |
| 02/10/2026 16:35 | 20 | 157.65 |
| 02/10/2026 16:35 | 46 | 157.65 |
| 02/10/2026 16:35 | 196 | 157.65 |
| 02/10/2026 16:35 | 77 | 157.65 |
| 02/10/2026 16:35 | 75 | 157.65 |
| 02/10/2026 16:35 | 147 | 157.65 |
| 02/10/2026 16:35 | 109 | 157.65 |
| 02/10/2026 16:35 | 49 | 157.60 |
| 02/10/2026 16:35 | 46 | 157.60 |
| 02/10/2026 16:35 | 64 | 157.60 |
| 02/10/2026 16:35 | 17 | 157.60 |
| 02/10/2026 16:35 | 39 | 157.60 |