Large gap with delayed quotes
|
Last quote
02/11/2026
-
16:31:36
|
Bid
02/11/2026 -
16:32:17
|
Bid Volume |
Ask
02/11/2026 -
16:32:24
|
Ask Volume |
|---|---|---|---|---|
|
158.45
+1.45
(
+0.92% )
|
158.35
|
551 |
158.45
|
192 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 16:31 | 41 | 158.40 |
| 02/11/2026 16:31 | 69 | 158.45 |
| 02/11/2026 16:31 | 3 | 158.45 |
| 02/11/2026 16:31 | 9 | 158.45 |
| 02/11/2026 16:31 | 79 | 158.45 |
| 02/11/2026 16:31 | 79 | 158.50 |
| 02/11/2026 16:31 | 52 | 158.50 |
| 02/11/2026 16:30 | 70 | 158.45 |
| 02/11/2026 16:30 | 9 | 158.35 |
| 02/11/2026 16:30 | 90 | 158.30 |
| 02/11/2026 16:29 | 70 | 158.30 |
| 02/11/2026 16:29 | 59 | 158.30 |
| 02/11/2026 16:29 | 65 | 158.45 |
| 02/11/2026 16:28 | 109 | 158.35 |
| 02/11/2026 16:28 | 84 | 158.35 |
| 02/11/2026 16:28 | 138 | 158.35 |
| 02/11/2026 16:28 | 11 | 158.25 |
| 02/11/2026 16:28 | 68 | 158.15 |
| 02/11/2026 16:28 | 1 | 158.15 |
| 02/11/2026 16:28 | 75 | 158.15 |
| 02/11/2026 16:28 | 138 | 158.20 |
| 02/11/2026 16:27 | 138 | 158.20 |
| 02/11/2026 16:27 | 13 | 158.20 |
| 02/11/2026 16:27 | 1 | 158.20 |
| 02/11/2026 16:27 | 10 | 158.15 |
| 02/11/2026 16:27 | 20 | 158.10 |
| 02/11/2026 16:27 | 7 | 158.10 |
| 02/11/2026 16:27 | 138 | 158.15 |
| 02/11/2026 16:27 | 134 | 158.15 |
| 02/11/2026 16:27 | 8 | 158.20 |
| 02/11/2026 16:27 | 93 | 158.20 |
| 02/11/2026 16:27 | 138 | 158.20 |
| 02/11/2026 16:27 | 10 | 158.15 |
| 02/11/2026 16:27 | 6 | 158.15 |
| 02/11/2026 16:26 | 105 | 158.05 |
| 02/11/2026 16:26 | 138 | 158.05 |
| 02/11/2026 16:26 | 138 | 158.00 |
| 02/11/2026 16:26 | 38 | 158.00 |
| 02/11/2026 16:26 | 122 | 158.00 |
| 02/11/2026 16:26 | 53 | 158.00 |
| 02/11/2026 16:26 | 49 | 158.00 |
| 02/11/2026 16:26 | 71 | 157.95 |
| 02/11/2026 16:26 | 6 | 157.95 |
| 02/11/2026 16:26 | 81 | 157.95 |
| 02/11/2026 16:26 | 38 | 157.95 |
| 02/11/2026 16:26 | 67 | 157.95 |
| 02/11/2026 16:26 | 80 | 157.90 |
| 02/11/2026 16:26 | 111 | 157.90 |
| 02/11/2026 16:26 | 138 | 157.90 |
| 02/11/2026 16:26 | 50 | 157.90 |
| 02/11/2026 16:26 | 22 | 158.00 |
| 02/11/2026 16:26 | 112 | 158.05 |
| 02/11/2026 16:26 | 82 | 158.10 |
| 02/11/2026 16:26 | 79 | 158.10 |
| 02/11/2026 16:26 | 111 | 158.10 |
| 02/11/2026 16:26 | 74 | 158.10 |
| 02/11/2026 16:26 | 103 | 158.10 |
| 02/11/2026 16:26 | 303 | 158.05 |
| 02/11/2026 16:26 | 87 | 158.05 |
| 02/11/2026 16:26 | 114 | 158.05 |
| 02/11/2026 16:26 | 446 | 158.05 |
| 02/11/2026 16:26 | 31 | 158.05 |
| 02/11/2026 16:26 | 72 | 158.05 |
| 02/11/2026 16:26 | 79 | 158.05 |
| 02/11/2026 16:26 | 107 | 158.05 |
| 02/11/2026 16:26 | 176 | 158.00 |
| 02/11/2026 16:26 | 138 | 158.00 |
| 02/11/2026 16:26 | 34 | 158.00 |
| 02/11/2026 16:26 | 446 | 158.00 |
| 02/11/2026 16:26 | 112 | 158.00 |
| 02/11/2026 16:26 | 500 | 158.00 |
| 02/11/2026 16:26 | 6 | 157.90 |
| 02/11/2026 16:25 | 80 | 157.90 |
| 02/11/2026 16:25 | 108 | 157.85 |
| 02/11/2026 16:25 | 10 | 157.85 |
| 02/11/2026 16:24 | 5 | 158.10 |
| 02/11/2026 16:24 | 67 | 158.10 |
| 02/11/2026 16:24 | 82 | 158.10 |
| 02/11/2026 16:24 | 11 | 158.10 |
| 02/11/2026 16:24 | 11 | 158.20 |
| 02/11/2026 16:24 | 60 | 158.20 |
| 02/11/2026 16:24 | 138 | 158.20 |
| 02/11/2026 16:24 | 77 | 158.20 |
| 02/11/2026 16:24 | 67 | 158.20 |
| 02/11/2026 16:24 | 10 | 158.15 |
| 02/11/2026 16:24 | 18 | 158.15 |
| 02/11/2026 16:24 | 10 | 158.35 |
| 02/11/2026 16:23 | 38 | 158.40 |
| 02/11/2026 16:23 | 10 | 158.75 |
| 02/11/2026 16:22 | 138 | 158.80 |
| 02/11/2026 16:22 | 9 | 158.85 |
| 02/11/2026 16:22 | 81 | 158.95 |
| 02/11/2026 16:22 | 4 | 158.95 |
| 02/11/2026 16:22 | 94 | 159.00 |
| 02/11/2026 16:21 | 32 | 159.00 |
| 02/11/2026 16:21 | 58 | 159.00 |
| 02/11/2026 16:21 | 77 | 159.05 |
| 02/11/2026 16:21 | 5 | 159.05 |
| 02/11/2026 16:21 | 6 | 159.05 |
| 02/11/2026 16:21 | 200 | 159.05 |
| 02/11/2026 16:21 | 39 | 159.05 |
| 02/11/2026 16:21 | 1 | 159.00 |
| 02/11/2026 16:21 | 99 | 159.05 |
| 02/11/2026 16:21 | 10 | 159.00 |
| 02/11/2026 16:21 | 82 | 159.00 |
| 02/11/2026 16:21 | 164 | 159.00 |
| 02/11/2026 16:21 | 1 | 159.00 |
| 02/11/2026 16:21 | 187 | 159.00 |
| 02/11/2026 16:21 | 48 | 159.00 |
| 02/11/2026 16:21 | 117 | 159.00 |
| 02/11/2026 16:21 | 10 | 159.00 |
| 02/11/2026 16:21 | 2 | 159.00 |
| 02/11/2026 16:21 | 21 | 159.00 |
| 02/11/2026 16:21 | 4 | 159.00 |
| 02/11/2026 16:20 | 74 | 158.95 |
| 02/11/2026 16:20 | 65 | 158.85 |
| 02/11/2026 16:20 | 6 | 158.90 |
| 02/11/2026 16:20 | 92 | 158.90 |
| 02/11/2026 16:19 | 138 | 158.85 |
| 02/11/2026 16:19 | 102 | 158.85 |
| 02/11/2026 16:19 | 2 | 158.85 |
| 02/11/2026 16:19 | 109 | 158.90 |
| 02/11/2026 16:19 | 11 | 158.90 |
| 02/11/2026 16:19 | 138 | 158.90 |
| 02/11/2026 16:19 | 78 | 158.85 |
| 02/11/2026 16:19 | 138 | 158.85 |
| 02/11/2026 16:19 | 82 | 158.90 |
| 02/11/2026 16:19 | 20 | 158.90 |
| 02/11/2026 16:19 | 5 | 158.90 |
| 02/11/2026 16:19 | 331 | 158.90 |
| 02/11/2026 16:19 | 669 | 158.90 |
| 02/11/2026 16:19 | 14 | 158.85 |
| 02/11/2026 16:19 | 42 | 158.80 |
| 02/11/2026 16:19 | 43 | 158.80 |
| 02/11/2026 16:19 | 78 | 158.80 |
| 02/11/2026 16:19 | 11 | 158.75 |
| 02/11/2026 16:19 | 68 | 158.75 |
| 02/11/2026 16:19 | 82 | 158.75 |
| 02/11/2026 16:19 | 70 | 158.75 |
| 02/11/2026 16:19 | 45 | 158.75 |
| 02/11/2026 16:19 | 76 | 158.75 |
| 02/11/2026 16:19 | 109 | 158.75 |
| 02/11/2026 16:19 | 138 | 158.70 |
| 02/11/2026 16:18 | 67 | 158.70 |
| 02/11/2026 16:18 | 78 | 158.70 |
| 02/11/2026 16:18 | 82 | 158.70 |
| 02/11/2026 16:18 | 82 | 158.70 |
| 02/11/2026 16:18 | 70 | 158.70 |
| 02/11/2026 16:18 | 46 | 158.70 |
| 02/11/2026 16:17 | 40 | 158.70 |
| 02/11/2026 16:17 | 79 | 158.70 |
| 02/11/2026 16:17 | 138 | 158.65 |
| 02/11/2026 16:17 | 57 | 158.60 |
| 02/11/2026 16:17 | 98 | 158.60 |
| 02/11/2026 16:17 | 64 | 158.60 |
| 02/11/2026 16:17 | 7 | 158.65 |
| 02/11/2026 16:17 | 40 | 158.70 |
| 02/11/2026 16:17 | 2 | 158.75 |
| 02/11/2026 16:17 | 84 | 158.75 |
| 02/11/2026 16:17 | 17 | 158.80 |
| 02/11/2026 16:17 | 79 | 158.80 |
| 02/11/2026 16:17 | 72 | 158.80 |
| 02/11/2026 16:17 | 69 | 158.75 |
| 02/11/2026 16:17 | 112 | 158.75 |
| 02/11/2026 16:17 | 105 | 158.75 |
| 02/11/2026 16:17 | 68 | 158.70 |
| 02/11/2026 16:17 | 106 | 158.70 |
| 02/11/2026 16:17 | 6 | 158.70 |
| 02/11/2026 16:17 | 95 | 158.65 |
| 02/11/2026 16:17 | 17 | 158.65 |
| 02/11/2026 16:16 | 90 | 158.60 |
| 02/11/2026 16:16 | 15 | 158.75 |
| 02/11/2026 16:16 | 77 | 158.65 |
| 02/11/2026 16:16 | 6 | 158.65 |
| 02/11/2026 16:16 | 35 | 158.65 |
| 02/11/2026 16:15 | 138 | 158.60 |
| 02/11/2026 16:15 | 138 | 158.65 |
| 02/11/2026 16:14 | 50 | 158.60 |
| 02/11/2026 16:14 | 6 | 158.55 |
| 02/11/2026 16:14 | 47 | 158.55 |
| 02/11/2026 16:14 | 105 | 158.55 |
| 02/11/2026 16:13 | 20 | 158.25 |
| 02/11/2026 16:13 | 7 | 158.25 |
| 02/11/2026 16:13 | 6 | 158.30 |
| 02/11/2026 16:13 | 30 | 158.30 |
| 02/11/2026 16:13 | 82 | 158.30 |
| 02/11/2026 16:13 | 138 | 158.30 |
| 02/11/2026 16:13 | 10 | 158.25 |
| 02/11/2026 16:12 | 89 | 158.35 |
| 02/11/2026 16:12 | 108 | 158.50 |
| 02/11/2026 16:12 | 72 | 158.50 |
| 02/11/2026 16:12 | 82 | 158.50 |
| 02/11/2026 16:12 | 72 | 158.55 |
| 02/11/2026 16:12 | 72 | 158.55 |
| 02/11/2026 16:12 | 11 | 158.55 |
| 02/11/2026 16:12 | 66 | 158.55 |
| 02/11/2026 16:12 | 11 | 158.55 |
| 02/11/2026 16:12 | 100 | 158.55 |
| 02/11/2026 16:11 | 8 | 158.60 |
| 02/11/2026 16:11 | 8 | 158.70 |
| 02/11/2026 16:11 | 95 | 158.70 |
| 02/11/2026 16:11 | 184 | 158.80 |
| 02/11/2026 16:11 | 68 | 158.80 |
| 02/11/2026 16:11 | 138 | 158.85 |
| 02/11/2026 16:11 | 138 | 158.85 |
| 02/11/2026 16:11 | 138 | 158.80 |
| 02/11/2026 16:11 | 82 | 158.80 |
| 02/11/2026 16:11 | 24 | 158.80 |
| 02/11/2026 16:11 | 82 | 158.80 |
| 02/11/2026 16:11 | 69 | 158.80 |
| 02/11/2026 16:11 | 106 | 158.80 |
| 02/11/2026 16:11 | 107 | 158.80 |
| 02/11/2026 16:11 | 82 | 158.80 |
| 02/11/2026 16:11 | 138 | 158.80 |
| 02/11/2026 16:11 | 71 | 158.75 |
| 02/11/2026 16:10 | 49 | 158.80 |
| 02/11/2026 16:10 | 109 | 158.80 |
| 02/11/2026 16:10 | 34 | 158.80 |
| 02/11/2026 16:10 | 126 | 158.85 |
| 02/11/2026 16:10 | 138 | 158.85 |
| 02/11/2026 16:10 | 75 | 158.85 |
| 02/11/2026 16:10 | 2 | 158.85 |
| 02/11/2026 16:10 | 166 | 158.85 |
| 02/11/2026 16:10 | 18 | 158.85 |
| 02/11/2026 16:10 | 640 | 158.85 |
| 02/11/2026 16:10 | 70 | 158.80 |
| 02/11/2026 16:10 | 80 | 158.80 |
| 02/11/2026 16:10 | 6 | 158.80 |
| 02/11/2026 16:10 | 300 | 158.80 |
| 02/11/2026 16:10 | 300 | 158.80 |
| 02/11/2026 16:10 | 91 | 158.75 |
| 02/11/2026 16:10 | 17 | 158.70 |
| 02/11/2026 16:10 | 17 | 158.70 |
| 02/11/2026 16:10 | 69 | 158.70 |
| 02/11/2026 16:10 | 55 | 158.70 |
| 02/11/2026 16:10 | 11 | 158.70 |
| 02/11/2026 16:10 | 23 | 158.70 |
| 02/11/2026 16:10 | 53 | 158.70 |
| 02/11/2026 16:10 | 9 | 158.70 |
| 02/11/2026 16:10 | 17 | 158.70 |
| 02/11/2026 16:10 | 11 | 158.70 |
| 02/11/2026 16:10 | 2 | 158.70 |
| 02/11/2026 16:10 | 38 | 158.70 |
| 02/11/2026 16:09 | 82 | 158.75 |
| 02/11/2026 16:09 | 82 | 158.75 |
| 02/11/2026 16:09 | 112 | 158.75 |
| 02/11/2026 16:09 | 10 | 158.75 |
| 02/11/2026 16:09 | 89 | 158.70 |
| 02/11/2026 16:09 | 9 | 158.65 |
| 02/11/2026 16:09 | 138 | 158.75 |
| 02/11/2026 16:09 | 6 | 158.75 |
| 02/11/2026 16:09 | 33 | 158.75 |
| 02/11/2026 16:09 | 10 | 158.75 |
| 02/11/2026 16:09 | 5 | 158.75 |
| 02/11/2026 16:09 | 35 | 158.65 |
| 02/11/2026 16:09 | 96 | 158.75 |
| 02/11/2026 16:09 | 98 | 158.70 |
| 02/11/2026 16:09 | 90 | 158.70 |
| 02/11/2026 16:09 | 48 | 158.70 |
| 02/11/2026 16:09 | 60 | 158.75 |
| 02/11/2026 16:09 | 67 | 158.75 |
| 02/11/2026 16:09 | 82 | 158.75 |
| 02/11/2026 16:09 | 138 | 158.75 |
| 02/11/2026 16:09 | 111 | 158.75 |
| 02/11/2026 16:09 | 90 | 158.70 |
| 02/11/2026 16:08 | 90 | 158.75 |
| 02/11/2026 16:08 | 131 | 158.70 |
| 02/11/2026 16:08 | 86 | 158.70 |
| 02/11/2026 16:08 | 138 | 158.70 |
| 02/11/2026 16:08 | 82 | 158.75 |
| 02/11/2026 16:08 | 105 | 158.75 |
| 02/11/2026 16:08 | 138 | 158.70 |
| 02/11/2026 16:08 | 53 | 158.70 |
| 02/11/2026 16:08 | 82 | 158.70 |
| 02/11/2026 16:08 | 92 | 158.70 |
| 02/11/2026 16:08 | 63 | 158.65 |
| 02/11/2026 16:08 | 79 | 158.65 |
| 02/11/2026 16:08 | 109 | 158.65 |
| 02/11/2026 16:08 | 82 | 158.65 |
| 02/11/2026 16:08 | 90 | 158.65 |
| 02/11/2026 16:08 | 90 | 158.60 |
| 02/11/2026 16:08 | 79 | 158.60 |
| 02/11/2026 16:08 | 86 | 158.60 |
| 02/11/2026 16:08 | 53 | 158.60 |
| 02/11/2026 16:08 | 82 | 158.60 |
| 02/11/2026 16:08 | 112 | 158.60 |
| 02/11/2026 16:08 | 66 | 158.60 |
| 02/11/2026 16:08 | 107 | 158.60 |
| 02/11/2026 16:08 | 6 | 158.50 |
| 02/11/2026 16:08 | 66 | 158.50 |
| 02/11/2026 16:08 | 113 | 158.50 |
| 02/11/2026 16:08 | 82 | 158.50 |
| 02/11/2026 16:08 | 10 | 158.50 |
| 02/11/2026 16:07 | 3 | 158.55 |
| 02/11/2026 16:07 | 11 | 158.55 |
| 02/11/2026 16:07 | 61 | 158.55 |
| 02/11/2026 16:07 | 69 | 158.55 |
| 02/11/2026 16:07 | 82 | 158.60 |
| 02/11/2026 16:07 | 76 | 158.60 |
| 02/11/2026 16:07 | 6 | 158.50 |
| 02/11/2026 16:07 | 138 | 158.55 |
| 02/11/2026 16:07 | 100 | 158.55 |
| 02/11/2026 16:07 | 79 | 158.55 |
| 02/11/2026 16:07 | 11 | 158.55 |
| 02/11/2026 16:07 | 82 | 158.55 |
| 02/11/2026 16:07 | 138 | 158.55 |
| 02/11/2026 16:07 | 24 | 158.55 |
| 02/11/2026 16:07 | 67 | 158.55 |
| 02/11/2026 16:07 | 138 | 158.55 |
| 02/11/2026 16:07 | 6 | 158.50 |
| 02/11/2026 16:07 | 10 | 158.45 |
| 02/11/2026 16:07 | 92 | 158.45 |
| 02/11/2026 16:07 | 17 | 158.45 |
| 02/11/2026 16:06 | 111 | 158.40 |
| 02/11/2026 16:06 | 504 | 158.35 |
| 02/11/2026 16:06 | 647 | 158.35 |
| 02/11/2026 16:06 | 106 | 158.35 |
| 02/11/2026 16:06 | 102 | 158.35 |
| 02/11/2026 16:06 | 138 | 158.35 |
| 02/11/2026 16:06 | 13 | 158.35 |
| 02/11/2026 16:06 | 138 | 158.40 |
| 02/11/2026 16:06 | 10 | 158.40 |
| 02/11/2026 16:06 | 138 | 158.35 |
| 02/11/2026 16:06 | 8 | 158.35 |
| 02/11/2026 16:06 | 40 | 158.30 |
| 02/11/2026 16:06 | 10 | 158.30 |
| 02/11/2026 16:06 | 138 | 158.25 |
| 02/11/2026 16:06 | 9 | 158.30 |
| 02/11/2026 16:06 | 75 | 158.25 |
| 02/11/2026 16:06 | 112 | 158.25 |
| 02/11/2026 16:06 | 109 | 158.25 |
| 02/11/2026 16:06 | 138 | 158.25 |
| 02/11/2026 16:06 | 138 | 158.30 |
| 02/11/2026 16:05 | 95 | 158.35 |
| 02/11/2026 16:05 | 119 | 158.10 |
| 02/11/2026 16:05 | 19 | 158.10 |
| 02/11/2026 16:05 | 6 | 158.10 |
| 02/11/2026 16:04 | 18 | 158.05 |
| 02/11/2026 16:04 | 6 | 158.00 |
| 02/11/2026 16:04 | 34 | 157.95 |
| 02/11/2026 16:04 | 83 | 157.95 |
| 02/11/2026 16:04 | 138 | 157.95 |
| 02/11/2026 16:04 | 45 | 157.85 |
| 02/11/2026 16:04 | 88 | 157.80 |
| 02/11/2026 16:04 | 19 | 157.80 |
| 02/11/2026 16:03 | 3 | 157.85 |
| 02/11/2026 16:03 | 8 | 157.85 |
| 02/11/2026 16:03 | 93 | 157.90 |
| 02/11/2026 16:02 | 8 | 158.05 |
| 02/11/2026 16:02 | 3 | 158.05 |
| 02/11/2026 16:00 | 25 | 158.30 |
| 02/11/2026 16:00 | 72 | 158.25 |
| 02/11/2026 16:00 | 75 | 158.25 |
| 02/11/2026 16:00 | 138 | 158.25 |
| 02/11/2026 16:00 | 6 | 158.40 |
| 02/11/2026 15:59 | 7 | 158.35 |
| 02/11/2026 15:59 | 10 | 158.35 |
| 02/11/2026 15:59 | 91 | 158.35 |
| 02/11/2026 15:58 | 100 | 158.30 |
| 02/11/2026 15:58 | 3 | 158.35 |
| 02/11/2026 15:58 | 3 | 158.35 |
| 02/11/2026 15:58 | 62 | 158.35 |
| 02/11/2026 15:57 | 138 | 158.35 |
| 02/11/2026 15:57 | 88 | 158.35 |
| 02/11/2026 15:57 | 4 | 158.40 |
| 02/11/2026 15:57 | 138 | 158.35 |
| 02/11/2026 15:57 | 10 | 158.35 |
| 02/11/2026 15:57 | 138 | 158.30 |
| 02/11/2026 15:57 | 11 | 158.25 |
| 02/11/2026 15:57 | 109 | 158.25 |
| 02/11/2026 15:57 | 49 | 158.25 |
| 02/11/2026 15:56 | 89 | 158.25 |
| 02/11/2026 15:56 | 82 | 158.25 |
| 02/11/2026 15:56 | 112 | 158.25 |
| 02/11/2026 15:56 | 36 | 158.20 |
| 02/11/2026 15:56 | 82 | 158.20 |
| 02/11/2026 15:56 | 138 | 158.20 |
| 02/11/2026 15:56 | 79 | 158.20 |
| 02/11/2026 15:56 | 46 | 158.20 |
| 02/11/2026 15:56 | 11 | 158.20 |
| 02/11/2026 15:56 | 1 | 158.25 |
| 02/11/2026 15:56 | 79 | 158.25 |
| 02/11/2026 15:56 | 138 | 158.25 |
| 02/11/2026 15:56 | 32 | 158.25 |
| 02/11/2026 15:56 | 138 | 158.30 |
| 02/11/2026 15:56 | 16 | 158.25 |
| 02/11/2026 15:56 | 31 | 158.25 |
| 02/11/2026 15:56 | 113 | 158.25 |
| 02/11/2026 15:56 | 7 | 158.25 |
| 02/11/2026 15:56 | 138 | 158.25 |
| 02/11/2026 15:56 | 7 | 158.25 |
| 02/11/2026 15:55 | 100 | 158.40 |
| 02/11/2026 15:55 | 138 | 158.35 |
| 02/11/2026 15:55 | 3 | 158.40 |
| 02/11/2026 15:55 | 109 | 158.45 |
| 02/11/2026 15:55 | 138 | 158.45 |
| 02/11/2026 15:54 | 30 | 158.60 |
| 02/11/2026 15:53 | 10 | 158.55 |
| 02/11/2026 15:53 | 6 | 158.55 |
| 02/11/2026 15:52 | 100 | 158.55 |
| 02/11/2026 15:52 | 100 | 158.55 |
| 02/11/2026 15:52 | 10 | 158.50 |
| 02/11/2026 15:52 | 138 | 158.50 |
| 02/11/2026 15:52 | 105 | 158.50 |
| 02/11/2026 15:52 | 6 | 158.50 |
| 02/11/2026 15:51 | 73 | 158.45 |
| 02/11/2026 15:51 | 8 | 158.35 |
| 02/11/2026 15:51 | 46 | 158.30 |
| 02/11/2026 15:51 | 1047 | 158.25 |
| 02/11/2026 15:51 | 60 | 158.25 |
| 02/11/2026 15:51 | 82 | 158.25 |
| 02/11/2026 15:51 | 65 | 158.25 |
| 02/11/2026 15:51 | 79 | 158.25 |
| 02/11/2026 15:51 | 107 | 158.25 |
| 02/11/2026 15:51 | 102 | 158.25 |
| 02/11/2026 15:51 | 138 | 158.25 |
| 02/11/2026 15:50 | 10 | 158.30 |
| 02/11/2026 15:50 | 52 | 158.35 |
| 02/11/2026 15:50 | 42 | 158.35 |
| 02/11/2026 15:49 | 7 | 158.45 |
| 02/11/2026 15:49 | 71 | 158.50 |
| 02/11/2026 15:49 | 73 | 158.45 |
| 02/11/2026 15:49 | 50 | 158.40 |
| 02/11/2026 15:49 | 29 | 158.40 |
| 02/11/2026 15:49 | 138 | 158.40 |
| 02/11/2026 15:49 | 81 | 158.40 |
| 02/11/2026 15:49 | 381 | 158.30 |
| 02/11/2026 15:49 | 66 | 158.30 |
| 02/11/2026 15:49 | 54 | 158.30 |
| 02/11/2026 15:49 | 64 | 158.30 |
| 02/11/2026 15:49 | 82 | 158.30 |
| 02/11/2026 15:49 | 3 | 158.30 |
| 02/11/2026 15:49 | 80 | 158.30 |
| 02/11/2026 15:49 | 138 | 158.30 |
| 02/11/2026 15:49 | 112 | 158.30 |
| 02/11/2026 15:49 | 69 | 158.35 |
| 02/11/2026 15:49 | 82 | 158.35 |
| 02/11/2026 15:49 | 63 | 158.35 |
| 02/11/2026 15:49 | 110 | 158.35 |
| 02/11/2026 15:49 | 81 | 158.35 |
| 02/11/2026 15:49 | 82 | 158.35 |
| 02/11/2026 15:49 | 138 | 158.35 |
| 02/11/2026 15:49 | 90 | 158.35 |
| 02/11/2026 15:49 | 56 | 158.40 |
| 02/11/2026 15:49 | 138 | 158.40 |
| 02/11/2026 15:49 | 111 | 158.40 |
| 02/11/2026 15:49 | 82 | 158.55 |
| 02/11/2026 15:49 | 138 | 158.55 |
| 02/11/2026 15:49 | 89 | 158.55 |
| 02/11/2026 15:49 | 51 | 158.50 |
| 02/11/2026 15:49 | 82 | 158.50 |
| 02/11/2026 15:49 | 65 | 158.50 |
| 02/11/2026 15:49 | 138 | 158.50 |
| 02/11/2026 15:49 | 47 | 158.50 |
| 02/11/2026 15:49 | 15 | 158.50 |
| 02/11/2026 15:49 | 32 | 158.40 |
| 02/11/2026 15:49 | 6 | 158.40 |
| 02/11/2026 15:49 | 10 | 158.40 |
| 02/11/2026 15:49 | 51 | 158.40 |
| 02/11/2026 15:49 | 65 | 158.40 |
| 02/11/2026 15:49 | 109 | 158.40 |
| 02/11/2026 15:49 | 138 | 158.40 |
| 02/11/2026 15:49 | 121 | 158.40 |
| 02/11/2026 15:48 | 29 | 158.35 |
| 02/11/2026 15:48 | 168 | 158.35 |
| 02/11/2026 15:48 | 6 | 158.30 |
| 02/11/2026 15:48 | 6 | 158.30 |
| 02/11/2026 15:48 | 5 | 158.30 |
| 02/11/2026 15:48 | 29 | 158.30 |
| 02/11/2026 15:48 | 132 | 158.35 |
| 02/11/2026 15:47 | 52 | 158.30 |
| 02/11/2026 15:47 | 29 | 158.30 |
| 02/11/2026 15:47 | 10 | 158.20 |
| 02/11/2026 15:47 | 6 | 158.10 |
| 02/11/2026 15:47 | 138 | 158.10 |
| 02/11/2026 15:47 | 29 | 158.10 |
| 02/11/2026 15:46 | 82 | 158.05 |
| 02/11/2026 15:46 | 109 | 158.10 |
| 02/11/2026 15:46 | 112 | 158.05 |
| 02/11/2026 15:46 | 6 | 158.05 |
| 02/11/2026 15:45 | 67 | 158.00 |
| 02/11/2026 15:45 | 108 | 158.00 |
| 02/11/2026 15:45 | 79 | 158.00 |
| 02/11/2026 15:45 | 79 | 158.00 |
| 02/11/2026 15:45 | 4 | 157.95 |
| 02/11/2026 15:45 | 39 | 158.05 |
| 02/11/2026 15:45 | 111 | 158.05 |
| 02/11/2026 15:45 | 78 | 158.10 |
| 02/11/2026 15:45 | 6 | 158.00 |
| 02/11/2026 15:45 | 8 | 158.00 |
| 02/11/2026 15:44 | 42 | 158.00 |
| 02/11/2026 15:44 | 138 | 158.05 |
| 02/11/2026 15:44 | 11 | 158.05 |
| 02/11/2026 15:43 | 138 | 158.10 |
| 02/11/2026 15:43 | 92 | 158.15 |
| 02/11/2026 15:43 | 113 | 158.15 |
| 02/11/2026 15:43 | 69 | 158.15 |
| 02/11/2026 15:43 | 138 | 158.15 |
| 02/11/2026 15:43 | 6 | 158.20 |
| 02/11/2026 15:43 | 9 | 158.20 |
| 02/11/2026 15:42 | 11 | 158.20 |
| 02/11/2026 15:42 | 80 | 158.15 |
| 02/11/2026 15:42 | 66 | 158.30 |
| 02/11/2026 15:42 | 138 | 158.30 |
| 02/11/2026 15:42 | 10 | 158.30 |
| 02/11/2026 15:41 | 11 | 158.20 |
| 02/11/2026 15:41 | 20 | 158.25 |
| 02/11/2026 15:40 | 15 | 158.15 |
| 02/11/2026 15:40 | 138 | 158.10 |
| 02/11/2026 15:40 | 110 | 158.20 |
| 02/11/2026 15:40 | 7 | 158.20 |
| 02/11/2026 15:40 | 138 | 158.20 |
| 02/11/2026 15:40 | 181 | 158.20 |
| 02/11/2026 15:40 | 32 | 158.10 |
| 02/11/2026 15:40 | 68 | 158.10 |
| 02/11/2026 15:40 | 68 | 158.10 |
| 02/11/2026 15:40 | 112 | 158.10 |
| 02/11/2026 15:40 | 106 | 158.10 |
| 02/11/2026 15:40 | 10 | 158.05 |
| 02/11/2026 15:40 | 52 | 158.05 |
| 02/11/2026 15:40 | 67 | 158.05 |
| 02/11/2026 15:40 | 8 | 158.05 |
| 02/11/2026 15:40 | 108 | 158.05 |
| 02/11/2026 15:39 | 138 | 157.95 |
| 02/11/2026 15:39 | 82 | 157.95 |
| 02/11/2026 15:39 | 107 | 157.95 |
| 02/11/2026 15:39 | 10 | 158.05 |
| 02/11/2026 15:38 | 100 | 158.10 |
| 02/11/2026 15:38 | 89 | 158.10 |
| 02/11/2026 15:38 | 109 | 158.10 |
| 02/11/2026 15:38 | 3 | 158.10 |
| 02/11/2026 15:38 | 4 | 158.10 |
| 02/11/2026 15:37 | 79 | 158.05 |
| 02/11/2026 15:37 | 66 | 158.05 |
| 02/11/2026 15:37 | 138 | 158.05 |
| 02/11/2026 15:37 | 73 | 158.00 |
| 02/11/2026 15:37 | 18 | 157.95 |
| 02/11/2026 15:37 | 120 | 157.95 |
| 02/11/2026 15:37 | 71 | 157.95 |
| 02/11/2026 15:37 | 11 | 157.90 |
| 02/11/2026 15:36 | 87 | 157.85 |
| 02/11/2026 15:36 | 9 | 157.80 |
| 02/11/2026 15:36 | 8 | 157.75 |
| 02/11/2026 15:36 | 11 | 157.70 |
| 02/11/2026 15:36 | 52 | 157.70 |
| 02/11/2026 15:36 | 10 | 157.75 |
| 02/11/2026 15:35 | 125 | 157.75 |
| 02/11/2026 15:35 | 79 | 157.75 |
| 02/11/2026 15:35 | 138 | 157.75 |
| 02/11/2026 15:35 | 110 | 157.75 |
| 02/11/2026 15:35 | 10 | 157.80 |
| 02/11/2026 15:35 | 18 | 157.85 |
| 02/11/2026 15:35 | 138 | 157.85 |
| 02/11/2026 15:35 | 252 | 157.85 |
| 02/11/2026 15:35 | 34 | 157.85 |
| 02/11/2026 15:35 | 112 | 157.85 |
| 02/11/2026 15:35 | 25 | 157.95 |
| 02/11/2026 15:35 | 81 | 158.15 |
| 02/11/2026 15:35 | 125 | 158.15 |
| 02/11/2026 15:35 | 13 | 158.15 |
| 02/11/2026 15:35 | 6 | 158.20 |
| 02/11/2026 15:35 | 6 | 158.30 |
| 02/11/2026 15:35 | 2230 | 158.30 |
| 02/11/2026 15:35 | 11 | 158.25 |
| 02/11/2026 15:34 | 1 | 158.20 |
| 02/11/2026 15:34 | 15 | 158.20 |
| 02/11/2026 15:34 | 11 | 158.15 |
| 02/11/2026 15:34 | 75 | 158.15 |
| 02/11/2026 15:34 | 10 | 158.05 |
| 02/11/2026 15:34 | 55 | 158.05 |
| 02/11/2026 15:34 | 32 | 158.05 |
| 02/11/2026 15:33 | 10 | 158.05 |
| 02/11/2026 15:33 | 325 | 158.05 |
| 02/11/2026 15:33 | 153 | 158.05 |
| 02/11/2026 15:33 | 69 | 158.05 |
| 02/11/2026 15:33 | 138 | 158.05 |
| 02/11/2026 15:33 | 67 | 158.05 |
| 02/11/2026 15:33 | 1000 | 158.00 |
| 02/11/2026 15:33 | 88 | 158.00 |
| 02/11/2026 15:33 | 6 | 157.90 |
| 02/11/2026 15:33 | 13 | 157.80 |
| 02/11/2026 15:33 | 138 | 157.80 |
| 02/11/2026 15:33 | 83 | 157.80 |
| 02/11/2026 15:33 | 45 | 157.80 |
| 02/11/2026 15:33 | 79 | 157.80 |
| 02/11/2026 15:33 | 67 | 157.80 |
| 02/11/2026 15:33 | 138 | 157.80 |
| 02/11/2026 15:33 | 105 | 157.80 |
| 02/11/2026 15:33 | 105 | 157.80 |
| 02/11/2026 15:32 | 67 | 157.65 |
| 02/11/2026 15:32 | 67 | 157.65 |
| 02/11/2026 15:32 | 79 | 157.65 |
| 02/11/2026 15:32 | 113 | 157.65 |
| 02/11/2026 15:32 | 69 | 157.65 |
| 02/11/2026 15:32 | 77 | 157.65 |
| 02/11/2026 15:32 | 3 | 157.65 |
| 02/11/2026 15:32 | 110 | 157.75 |
| 02/11/2026 15:32 | 79 | 157.75 |
| 02/11/2026 15:32 | 78 | 157.75 |
| 02/11/2026 15:32 | 119 | 157.75 |
| 02/11/2026 15:32 | 112 | 157.80 |
| 02/11/2026 15:32 | 91 | 157.80 |
| 02/11/2026 15:32 | 47 | 157.80 |
| 02/11/2026 15:32 | 83 | 157.75 |
| 02/11/2026 15:32 | 111 | 157.75 |
| 02/11/2026 15:32 | 83 | 157.75 |
| 02/11/2026 15:32 | 11 | 157.65 |
| 02/11/2026 15:32 | 83 | 157.55 |
| 02/11/2026 15:32 | 56 | 157.55 |
| 02/11/2026 15:32 | 62 | 157.55 |
| 02/11/2026 15:32 | 106 | 157.55 |
| 02/11/2026 15:32 | 83 | 157.55 |
| 02/11/2026 15:32 | 138 | 157.55 |
| 02/11/2026 15:32 | 111 | 157.50 |
| 02/11/2026 15:32 | 67 | 157.40 |
| 02/11/2026 15:32 | 53 | 157.40 |
| 02/11/2026 15:32 | 9 | 157.35 |
| 02/11/2026 15:32 | 75 | 157.30 |
| 02/11/2026 15:32 | 33 | 157.30 |
| 02/11/2026 15:32 | 138 | 157.30 |
| 02/11/2026 15:32 | 74 | 157.30 |
| 02/11/2026 15:32 | 250 | 157.30 |
| 02/11/2026 15:31 | 10 | 157.35 |
| 02/11/2026 15:31 | 51 | 157.35 |
| 02/11/2026 15:31 | 83 | 157.35 |
| 02/11/2026 15:31 | 11 | 157.35 |
| 02/11/2026 15:31 | 89 | 157.35 |
| 02/11/2026 15:31 | 63 | 157.35 |
| 02/11/2026 15:31 | 75 | 157.35 |