Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/13/2026 - 17:39:26
Bid
01/13/2026 - 21:59:17
Bid
Volume
Ask
01/13/2026 - 21:48:07
Ask
Volume
149.10
-15.65 ( -9.50% )
0.00
1,709
0.00
387
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/13/2026 17:39 50 149.10
01/13/2026 17:38 250 149.10
01/13/2026 17:38 75 149.10
01/13/2026 17:38 55 149.10
01/13/2026 17:37 3 149.10
01/13/2026 17:35 6 149.10
01/13/2026 17:33 1 149.10
01/13/2026 17:33 40 149.10
01/13/2026 17:32 3 149.10
01/13/2026 17:32 15 149.10
01/13/2026 17:32 15 149.10
01/13/2026 17:32 25 149.10
01/13/2026 17:31 20 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 2686 149.10
01/13/2026 17:31 143 149.10
01/13/2026 17:31 944 149.10
01/13/2026 17:31 2056 149.10
01/13/2026 17:31 192 149.10
01/13/2026 17:31 79 149.10
01/13/2026 17:31 33 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 30 149.10
01/13/2026 17:31 1778 149.10
01/13/2026 17:31 370 149.10
01/13/2026 17:31 350 149.10
01/13/2026 17:31 111 149.10
01/13/2026 17:31 1831 149.10
01/13/2026 17:31 66 149.10
01/13/2026 17:31 892 149.10
01/13/2026 17:31 228 149.10
01/13/2026 17:31 2931 149.10
01/13/2026 17:31 89 149.10
01/13/2026 17:31 191 149.10
01/13/2026 17:31 562 149.10
01/13/2026 17:31 6 149.10
01/13/2026 17:31 1961 149.10
01/13/2026 17:31 320 149.10
01/13/2026 17:31 115 149.10
01/13/2026 17:31 132 149.10
01/13/2026 17:31 389 149.10
01/13/2026 17:31 57 149.10
01/13/2026 17:31 27 149.10
01/13/2026 17:31 31 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 3000 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 558 149.10
01/13/2026 17:31 48 149.10
01/13/2026 17:31 1 149.10
01/13/2026 17:31 345 149.10
01/13/2026 17:31 67 149.10
01/13/2026 17:31 90 149.10
01/13/2026 17:31 120 149.10
01/13/2026 17:31 7 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 189 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 240 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 558 149.10
01/13/2026 17:31 200 149.10
01/13/2026 17:31 140 149.10
01/13/2026 17:31 119 149.10
01/13/2026 17:31 381 149.10
01/13/2026 17:31 41 149.10
01/13/2026 17:31 120 149.10
01/13/2026 17:31 19 149.10
01/13/2026 17:31 2305 149.10
01/13/2026 17:31 2556 149.10
01/13/2026 17:31 13 149.10
01/13/2026 17:31 67 149.10
01/13/2026 17:31 35 149.10
01/13/2026 17:31 200 149.10
01/13/2026 17:31 2 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 11 149.10
01/13/2026 17:31 20 149.10
01/13/2026 17:31 40 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 150 149.10
01/13/2026 17:31 2717 149.10
01/13/2026 17:31 283 149.10
01/13/2026 17:31 32 149.10
01/13/2026 17:31 60 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 66 149.10
01/13/2026 17:31 153 149.10
01/13/2026 17:31 500 149.10
01/13/2026 17:31 116 149.10
01/13/2026 17:31 731 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 188 149.10
01/13/2026 17:31 6 149.10
01/13/2026 17:31 558 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 33 149.10
01/13/2026 17:31 45 149.10
01/13/2026 17:31 48 149.10
01/13/2026 17:31 13 149.10
01/13/2026 17:31 90 149.10
01/13/2026 17:31 269 149.10
01/13/2026 17:31 1602 149.10
01/13/2026 17:31 728 149.10
01/13/2026 17:31 836 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 66 149.10
01/13/2026 17:31 276 149.10
01/13/2026 17:31 176 149.10
01/13/2026 17:31 5878 149.10
01/13/2026 17:31 938 149.10
01/13/2026 17:31 1202 149.10
01/13/2026 17:31 6008 149.10
01/13/2026 17:31 390 149.10
01/13/2026 17:31 5309 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 200 149.10
01/13/2026 17:31 459 149.10
01/13/2026 17:31 5041 149.10
01/13/2026 17:31 44 149.10
01/13/2026 17:31 186 149.10
01/13/2026 17:31 60 149.10
01/13/2026 17:31 338 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 314 149.10
01/13/2026 17:31 258 149.10
01/13/2026 17:31 89 149.10
01/13/2026 17:31 28 149.10
01/13/2026 17:31 66 149.10
01/13/2026 17:31 142 149.10
01/13/2026 17:31 24 149.10
01/13/2026 17:31 63 149.10
01/13/2026 17:31 80 149.10
01/13/2026 17:31 150 149.10
01/13/2026 17:31 367 149.10
01/13/2026 17:31 39 149.10
01/13/2026 17:31 212 149.10
01/13/2026 17:31 380 149.10
01/13/2026 17:31 24 149.10
01/13/2026 17:31 458 149.10
01/13/2026 17:31 858 149.10
01/13/2026 17:31 111 149.10
01/13/2026 17:31 185 149.10
01/13/2026 17:31 199 149.10
01/13/2026 17:31 4007 149.10
01/13/2026 17:31 2414 149.10
01/13/2026 17:31 101 149.10
01/13/2026 17:31 1573 149.10
01/13/2026 17:31 318 149.10
01/13/2026 17:31 61 149.10
01/13/2026 17:31 40 149.10
01/13/2026 17:31 27 149.10
01/13/2026 17:31 2448 149.10
01/13/2026 17:31 261 149.10
01/13/2026 17:31 1646 149.10
01/13/2026 17:31 4092 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 330 149.10
01/13/2026 17:31 30 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 65 149.10
01/13/2026 17:31 183 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 1081 149.10
01/13/2026 17:31 6024 149.10
01/13/2026 17:31 6014 149.10
01/13/2026 17:31 6024 149.10
01/13/2026 17:31 1088 149.10
01/13/2026 17:31 5624 149.10
01/13/2026 17:31 40 149.10
01/13/2026 17:31 360 149.10
01/13/2026 17:31 105 149.10
01/13/2026 17:31 2985 149.10
01/13/2026 17:31 4081 149.10
01/13/2026 17:31 182 149.10
01/13/2026 17:31 1078 149.10
01/13/2026 17:31 360 149.10
01/13/2026 17:31 313 149.10
01/13/2026 17:31 6014 149.10
01/13/2026 17:31 2062 149.10
01/13/2026 17:31 305 149.10
01/13/2026 17:31 3649 149.10
01/13/2026 17:31 825 149.10
01/13/2026 17:31 34 149.10
01/13/2026 17:31 973 149.10
01/13/2026 17:31 62 149.10
01/13/2026 17:31 4132 149.10
01/13/2026 17:31 1 149.10
01/13/2026 17:31 1 149.10
01/13/2026 17:31 6026 149.10
01/13/2026 17:31 5375 149.10
01/13/2026 17:31 641 149.10
01/13/2026 17:31 6026 149.10
01/13/2026 17:31 2798 149.10
01/13/2026 17:31 3228 149.10
01/13/2026 17:31 4510 149.10
01/13/2026 17:31 6016 149.10
01/13/2026 17:31 6016 149.10
01/13/2026 17:31 3285 149.10
01/13/2026 17:31 3594 149.10
01/13/2026 17:31 520 149.10
01/13/2026 17:31 1902 149.10
01/13/2026 17:31 853 149.10
01/13/2026 17:31 408 149.10
01/13/2026 17:31 3111 149.10
01/13/2026 17:31 614 149.10
01/13/2026 17:31 1883 149.10
01/13/2026 17:31 892 149.10
01/13/2026 17:31 3973 149.10
01/13/2026 17:31 2246 149.10
01/13/2026 17:31 654 149.10
01/13/2026 17:31 453 149.10
01/13/2026 17:31 1208 149.10
01/13/2026 17:31 245 149.10
01/13/2026 17:31 3114 149.10
01/13/2026 17:31 240 149.10
01/13/2026 17:31 1568 149.10
01/13/2026 17:31 3522 149.10
01/13/2026 17:31 7710 149.10
01/13/2026 17:31 6036 149.10
01/13/2026 17:31 1357 149.10
01/13/2026 17:31 10 149.10
01/13/2026 17:31 1839 149.10
01/13/2026 17:31 6026 149.10
01/13/2026 17:31 4135 149.10
01/13/2026 17:31 1085 149.10
01/13/2026 17:31 901 149.10
01/13/2026 17:31 243 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 3224 149.10
01/13/2026 17:31 138 149.10
01/13/2026 17:31 893 149.10
01/13/2026 17:31 766 149.10
01/13/2026 17:31 615 149.10
01/13/2026 17:31 2035 149.10
01/13/2026 17:31 14 149.10
01/13/2026 17:31 828 149.10
01/13/2026 17:31 599 149.10
01/13/2026 17:31 3657 149.10
01/13/2026 17:31 2476 149.10
01/13/2026 17:31 217 149.10
01/13/2026 17:31 3346 149.10
01/13/2026 17:31 2086 149.10
01/13/2026 17:31 821 149.10
01/13/2026 17:31 847 149.10
01/13/2026 17:31 1153 149.10
01/13/2026 17:31 231 149.10
01/13/2026 17:31 789 149.10
01/13/2026 17:31 507 149.10
01/13/2026 17:31 5485 149.10
01/13/2026 17:31 4504 149.10
01/13/2026 17:31 20 149.10
01/13/2026 17:31 2051 149.10
01/13/2026 17:31 2128 149.10
01/13/2026 17:31 7 149.10
01/13/2026 17:31 240 149.10
01/13/2026 17:31 5108 149.10
01/13/2026 17:31 6046 149.10
01/13/2026 17:31 6056 149.10
01/13/2026 17:31 6046 149.10
01/13/2026 17:31 675 149.10
01/13/2026 17:31 307 149.10
01/13/2026 17:31 42 149.10
01/13/2026 17:31 120 149.10
01/13/2026 17:31 599 149.10
01/13/2026 17:31 4303 149.10
01/13/2026 17:31 4959 149.10
01/13/2026 17:31 1097 149.10
01/13/2026 17:31 168 149.10
01/13/2026 17:31 708 149.10
01/13/2026 17:31 64 149.10
01/13/2026 17:31 15 149.10
01/13/2026 17:31 139 149.10
01/13/2026 17:31 637 149.10
01/13/2026 17:31 4325 149.10
01/13/2026 17:31 935 149.10
01/13/2026 17:31 287 149.10
01/13/2026 17:31 49 149.10
01/13/2026 17:31 1157 149.10
01/13/2026 17:31 42 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 4370 149.10
01/13/2026 17:31 126 149.10
01/13/2026 17:31 1398 149.10
01/13/2026 17:31 2964 149.10
01/13/2026 17:31 3092 149.10
01/13/2026 17:31 2039 149.10
01/13/2026 17:31 1624 149.10
01/13/2026 17:31 4 149.10
01/13/2026 17:31 6 149.10
01/13/2026 17:31 13 149.10
01/13/2026 17:31 43 149.10
01/13/2026 17:31 254 149.10
01/13/2026 17:31 32 149.10
01/13/2026 17:31 2 149.10
01/13/2026 17:31 1 149.10
01/13/2026 17:31 1748 149.10
01/13/2026 17:31 4 149.10
01/13/2026 17:31 276 149.10
01/13/2026 17:31 1965 149.10
01/13/2026 17:31 1974 149.10
01/13/2026 17:31 503 149.10
01/13/2026 17:31 6046 149.10
01/13/2026 17:31 4727 149.10
01/13/2026 17:31 5144 149.10
01/13/2026 17:31 6236 149.10
01/13/2026 17:31 1014 149.10
01/13/2026 17:31 595 149.10
01/13/2026 17:31 47 149.10
01/13/2026 17:31 995 149.10
01/13/2026 17:31 1246 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 1110 149.10
01/13/2026 17:31 939 149.10
01/13/2026 17:31 505 149.10
01/13/2026 17:31 1346 149.10
01/13/2026 17:31 1327 149.10
01/13/2026 17:31 1912 149.10
01/13/2026 17:31 850 149.10
01/13/2026 17:31 372 149.10
01/13/2026 17:31 811 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 10 149.10
01/13/2026 17:31 171 149.10
01/13/2026 17:31 615 149.10
01/13/2026 17:31 1634 149.10
01/13/2026 17:31 3470 149.10
01/13/2026 17:31 624 149.10
01/13/2026 17:31 410 149.10
01/13/2026 17:31 567 149.10
01/13/2026 17:31 12473 149.10
01/13/2026 17:31 3514 149.10
01/13/2026 17:31 8223 149.10
01/13/2026 17:31 2270 149.10
01/13/2026 17:31 2200 149.10
01/13/2026 17:31 918 149.10
01/13/2026 17:31 7873 149.10
01/13/2026 17:31 277 149.10
01/13/2026 17:31 285 149.10
01/13/2026 17:31 311 149.10
01/13/2026 17:31 416 149.10
01/13/2026 17:31 2247 149.10
01/13/2026 17:31 2355 149.10
01/13/2026 17:31 170 149.10
01/13/2026 17:31 177 149.10
01/13/2026 17:31 3045 149.10
01/13/2026 17:31 4094 149.10
01/13/2026 17:31 80 149.10
01/13/2026 17:31 351 149.10
01/13/2026 17:31 1921 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 59 149.10
01/13/2026 17:31 236 149.10
01/13/2026 17:31 769 149.10
01/13/2026 17:31 133 149.10
01/13/2026 17:31 16 149.10
01/13/2026 17:31 2964 149.10
01/13/2026 17:31 73 149.10
01/13/2026 17:31 1240 149.10
01/13/2026 17:31 131 149.10
01/13/2026 17:31 151 149.10
01/13/2026 17:31 74 149.10
01/13/2026 17:31 8 149.10
01/13/2026 17:31 254 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 268 149.10
01/13/2026 17:31 178 149.10
01/13/2026 17:31 156 149.10
01/13/2026 17:31 1441 149.10
01/13/2026 17:31 15 149.10
01/13/2026 17:31 637 149.10
01/13/2026 17:31 56 149.10
01/13/2026 17:31 201 149.10
01/13/2026 17:31 1110 149.10
01/13/2026 17:31 1225 149.10
01/13/2026 17:31 1055 149.10
01/13/2026 17:31 569 149.10
01/13/2026 17:31 307 149.10
01/13/2026 17:31 533 149.10
01/13/2026 17:31 627 149.10
01/13/2026 17:31 465 149.10
01/13/2026 17:31 12 149.10
01/13/2026 17:31 1321 149.10
01/13/2026 17:31 157 149.10
01/13/2026 17:31 16 149.10
01/13/2026 17:31 3904 149.10
01/13/2026 17:31 179 149.10
01/13/2026 17:31 15 149.10
01/13/2026 17:31 29 149.10
01/13/2026 17:31 127 149.10
01/13/2026 17:31 5097 149.10
01/13/2026 17:31 151 149.10
01/13/2026 17:31 102 149.10
01/13/2026 17:31 440 149.10
01/13/2026 17:31 1336 149.10
01/13/2026 17:31 32 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 530 149.10
01/13/2026 17:31 3988 149.10
01/13/2026 17:31 9599 149.10
01/13/2026 17:31 9599 149.10
01/13/2026 17:31 6990 149.10
01/13/2026 17:31 4744 149.10
01/13/2026 17:31 1548 149.10
01/13/2026 17:31 812 149.10
01/13/2026 17:31 643 149.10
01/13/2026 17:31 160 149.10
01/13/2026 17:31 781 149.10
01/13/2026 17:31 1136 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 155 149.10
01/13/2026 17:31 110 149.10
01/13/2026 17:31 2909 149.10
01/13/2026 17:31 4317 149.10
01/13/2026 17:31 575 149.10
01/13/2026 17:31 30 149.10
01/13/2026 17:31 2 149.10
01/13/2026 17:31 2000 149.10
01/13/2026 17:31 9977 149.10
01/13/2026 17:31 369 149.10
01/13/2026 17:31 57 149.10
01/13/2026 17:31 18 149.10
01/13/2026 17:31 70 149.10
01/13/2026 17:31 5260 149.10
01/13/2026 17:31 268 149.10
01/13/2026 17:31 857 149.10
01/13/2026 17:31 114 149.10
01/13/2026 17:31 17 149.10
01/13/2026 17:31 415 149.10
01/13/2026 17:31 466 149.10
01/13/2026 17:31 156 149.10
01/13/2026 17:31 896 149.10
01/13/2026 17:31 837 149.10
01/13/2026 17:31 226 149.10
01/13/2026 17:31 4102 149.10
01/13/2026 17:31 16 149.10
01/13/2026 17:31 2670 149.10
01/13/2026 17:31 200 149.10
01/13/2026 17:31 1188 149.10
01/13/2026 17:31 7 149.10
01/13/2026 17:31 1029 149.10
01/13/2026 17:31 128 149.10
01/13/2026 17:31 219 149.10
01/13/2026 17:31 28 149.10
01/13/2026 17:31 6006 149.10
01/13/2026 17:31 83 149.10
01/13/2026 17:31 328 149.10
01/13/2026 17:31 320 149.10
01/13/2026 17:31 336 149.10
01/13/2026 17:31 360 149.10
01/13/2026 17:31 353 149.10
01/13/2026 17:31 376 149.10
01/13/2026 17:31 472 149.10
01/13/2026 17:31 10 149.10
01/13/2026 17:31 70 149.10
01/13/2026 17:31 25 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 27 149.10
01/13/2026 17:31 43 149.10
01/13/2026 17:31 292 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 27 149.10
01/13/2026 17:31 345 149.10
01/13/2026 17:31 362 149.10
01/13/2026 17:31 305 149.10
01/13/2026 17:31 341 149.10
01/13/2026 17:31 310 149.10
01/13/2026 17:31 286 149.10
01/13/2026 17:31 20 149.10
01/13/2026 17:31 422 149.10
01/13/2026 17:31 4945 149.10
01/13/2026 17:31 6615 149.10
01/13/2026 17:31 1039 149.10
01/13/2026 17:31 200 149.10
01/13/2026 17:31 160 149.10
01/13/2026 17:31 37 149.10
01/13/2026 17:31 150 149.10
01/13/2026 17:31 50 149.10
01/13/2026 17:31 8171 149.10
01/13/2026 17:31 2210 149.10
01/13/2026 17:31 515 149.10
01/13/2026 17:31 40 149.10
01/13/2026 17:31 125 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 1318 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 85 149.10
01/13/2026 17:31 43 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 222 149.10
01/13/2026 17:31 16 149.10
01/13/2026 17:31 7 149.10
01/13/2026 17:31 13 149.10
01/13/2026 17:31 1440 149.10
01/13/2026 17:31 397 149.10
01/13/2026 17:31 125 149.10
01/13/2026 17:31 1172 149.10
01/13/2026 17:31 20 149.10
01/13/2026 17:31 81 149.10
01/13/2026 17:31 70 149.10
01/13/2026 17:31 614 149.10
01/13/2026 17:31 825 149.10
01/13/2026 17:31 328 149.10
01/13/2026 17:31 1 149.10
01/13/2026 17:31 35 149.10
01/13/2026 17:31 1197 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 300 149.10
01/13/2026 17:31 62 149.10
01/13/2026 17:31 1461 149.10
01/13/2026 17:31 3 149.10
01/13/2026 17:31 1036 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 300 149.10
01/13/2026 17:31 264 149.10
01/13/2026 17:31 9 149.10
01/13/2026 17:31 16 149.10
01/13/2026 17:31 14 149.10
01/13/2026 17:31 29 149.10
01/13/2026 17:31 2 149.10
01/13/2026 17:31 1166 149.10
01/13/2026 17:31 116 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 28 149.10
01/13/2026 17:31 10 149.10
01/13/2026 17:31 3747 149.10
01/13/2026 17:31 3906 149.10
01/13/2026 17:31 883 149.10
01/13/2026 17:31 13740 149.10
01/13/2026 17:31 113 149.10
01/13/2026 17:31 6 149.10
01/13/2026 17:31 1141 149.10
01/13/2026 17:31 909 149.10
01/13/2026 17:31 147 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 100 149.10
01/13/2026 17:31 291 149.10
01/13/2026 17:31 60 149.10
01/13/2026 17:31 82 149.10
01/13/2026 17:31 1236 149.10
01/13/2026 17:31 1074 149.10
01/13/2026 17:31 281 149.10
01/13/2026 17:31 233 149.10
01/13/2026 17:31 257 149.10
01/13/2026 17:31 2127 149.10
01/13/2026 17:31 5846 149.10
01/13/2026 17:31 896 149.10
01/13/2026 17:31 112 149.10
01/13/2026 17:31 14 149.10
01/13/2026 17:31 500 149.10
01/13/2026 17:31 1091 149.10
01/13/2026 17:31 728 149.10
01/13/2026 17:31 758 149.10
01/13/2026 17:31 126 149.10
01/13/2026 17:31 224 149.10
01/13/2026 17:31 250 149.10
01/13/2026 17:31 30 149.10
01/13/2026 17:31 618 149.10
01/13/2026 17:31 280 149.10
01/13/2026 17:31 64 149.10
01/13/2026 17:31 41 149.10
01/13/2026 17:31 320 149.10
01/13/2026 17:31 1903 149.10
01/13/2026 17:31 3371 149.10
01/13/2026 17:31 88 149.10
01/13/2026 17:31 950 149.10
01/13/2026 17:31 919 149.10
01/13/2026 17:31 174 149.10
01/13/2026 17:31 67 149.10
01/13/2026 17:31 340 149.10
01/13/2026 17:31 685 149.10
01/13/2026 17:31 104 149.10
01/13/2026 17:31 15 149.10
01/13/2026 17:31 5 149.10
01/13/2026 17:31 52 149.10
01/13/2026 17:31 1153 149.10
01/13/2026 17:31 67 149.10
01/13/2026 17:19 98 149.55
01/13/2026 17:19 110 149.55
01/13/2026 17:19 49 149.55
01/13/2026 17:19 17 149.55
01/13/2026 17:19 86 149.55
01/13/2026 17:19 12 149.55
01/13/2026 17:19 34 149.50
01/13/2026 17:19 8 149.50
01/13/2026 17:19 95 149.55
01/13/2026 17:19 9 149.55
01/13/2026 17:19 95 149.55
01/13/2026 17:19 85 149.55
01/13/2026 17:19 50 149.55
01/13/2026 17:19 100 149.55
01/13/2026 17:19 25 149.55
01/13/2026 17:19 95 149.60
01/13/2026 17:19 85 149.60
01/13/2026 17:19 69 149.60
01/13/2026 17:19 10 149.60
01/13/2026 17:19 26 149.65
01/13/2026 17:19 85 149.65
01/13/2026 17:19 110 149.65
01/13/2026 17:19 13 149.65
01/13/2026 17:19 97 149.70
01/13/2026 17:19 85 149.70
01/13/2026 17:19 28 149.70
01/13/2026 17:19 72 149.70
01/13/2026 17:19 11 149.75
01/13/2026 17:19 9 149.75
01/13/2026 17:19 3 149.75
01/13/2026 17:19 48 149.80
01/13/2026 17:19 46 149.80
01/13/2026 17:19 85 149.80
01/13/2026 17:19 67 149.85
01/13/2026 17:19 85 149.85
01/13/2026 17:19 16 149.85
01/13/2026 17:19 33 149.85
01/13/2026 17:19 115 149.85
01/13/2026 17:19 76 149.85
01/13/2026 17:19 122 149.85
01/13/2026 17:19 55 149.85
01/13/2026 17:18 4 149.95
01/13/2026 17:18 4 149.95
01/13/2026 17:18 96 149.95
01/13/2026 17:18 4 149.95
01/13/2026 17:18 100 149.95
01/13/2026 17:18 45 149.95
01/13/2026 17:18 96 149.95
01/13/2026 17:18 67 149.95
01/13/2026 17:18 85 149.95
01/13/2026 17:18 20 149.95
01/13/2026 17:18 62 149.95
01/13/2026 17:18 117 149.95
01/13/2026 17:18 122 149.95
01/13/2026 17:18 2 150.00
01/13/2026 17:18 45 150.00
01/13/2026 17:18 30 150.00
01/13/2026 17:18 4 150.00
01/13/2026 17:18 122 150.05
01/13/2026 17:18 58 150.05
01/13/2026 17:18 4 150.05
01/13/2026 17:18 45 150.05
01/13/2026 17:18 50 150.10
01/13/2026 17:18 64 150.15
01/13/2026 17:18 4 150.15
01/13/2026 17:18 122 150.15
01/13/2026 17:18 44 150.15
01/13/2026 17:18 76 150.20
01/13/2026 17:17 45 150.20
01/13/2026 17:17 72 150.20
01/13/2026 17:17 22 150.20
01/13/2026 17:17 30 150.20
01/13/2026 17:17 18 150.15
01/13/2026 17:17 12 150.15
01/13/2026 17:17 85 150.15
01/13/2026 17:17 43 150.15
01/13/2026 17:17 43 150.15
01/13/2026 17:17 30 150.15
01/13/2026 17:17 20 150.20
01/13/2026 17:17 88 150.20
01/13/2026 17:17 12 150.20
01/13/2026 17:17 87 150.15
01/13/2026 17:17 53 150.15
01/13/2026 17:17 17 150.15
01/13/2026 17:17 26 150.15
01/13/2026 17:17 60 150.15
01/13/2026 17:17 122 150.15
01/13/2026 17:16 57 150.20
01/13/2026 17:16 60 150.20
01/13/2026 17:16 122 150.20
01/13/2026 17:16 85 150.20
01/13/2026 17:16 15 150.15
01/13/2026 17:16 46 150.10
01/13/2026 17:16 11 150.15
01/13/2026 17:16 49 150.15
01/13/2026 17:16 12 150.10
01/13/2026 17:16 122 150.10
01/13/2026 17:16 84 150.10
01/13/2026 17:16 1 150.10
01/13/2026 17:16 12 150.10
01/13/2026 17:16 212 150.10
01/13/2026 17:16 232 150.05
01/13/2026 17:16 3 150.05
01/13/2026 17:16 4 150.00
01/13/2026 17:16 8 150.00
01/13/2026 17:16 51 150.00
01/13/2026 17:16 85 150.00
01/13/2026 17:16 76 150.00
01/13/2026 17:16 60 150.00
01/13/2026 17:16 79 150.00
01/13/2026 17:16 76 150.00
01/13/2026 17:16 49 150.00
01/13/2026 17:16 36 150.00
01/13/2026 17:16 63 150.00
01/13/2026 17:16 108 150.00
01/13/2026 17:16 11 149.95
01/13/2026 17:16 33 149.95
01/13/2026 17:16 10 149.95
01/13/2026 17:16 114 149.95
01/13/2026 17:16 86 149.95
01/13/2026 17:16 109 149.95
01/13/2026 17:16 79 149.95
01/13/2026 17:16 76 150.00
01/13/2026 17:16 36 150.00
01/13/2026 17:16 58 150.00
01/13/2026 17:16 28 150.00
01/13/2026 17:16 109 150.00
01/13/2026 17:16 89 150.00
01/13/2026 17:16 122 150.00
01/13/2026 17:16 55 150.00
01/13/2026 17:16 85 150.00
01/13/2026 17:16 55 150.00
01/13/2026 17:16 775 150.00
01/13/2026 17:16 70 150.00
01/13/2026 17:16 30 150.00
01/13/2026 17:16 6 150.00
01/13/2026 17:16 12 149.90
01/13/2026 17:16 85 149.90
01/13/2026 17:16 72 149.90
01/13/2026 17:16 60 149.90
01/13/2026 17:16 70 149.90
01/13/2026 17:15 175 149.90
01/13/2026 17:15 85 149.90
01/13/2026 17:15 11 149.90
01/13/2026 17:15 63 149.90
01/13/2026 17:15 71 149.90
01/13/2026 17:15 26 149.90
01/13/2026 17:15 25 149.90
01/13/2026 17:15 48 149.85
01/13/2026 17:15 56 149.85
01/13/2026 17:15 85 149.80
01/13/2026 17:15 49 149.80
01/13/2026 17:15 88 149.80
01/13/2026 17:15 165 149.80
01/13/2026 17:15 4 149.80
01/13/2026 17:15 83 149.80
01/13/2026 17:15 90 149.80
01/13/2026 17:15 89 149.80
01/13/2026 17:15 43 149.80
01/13/2026 17:15 2 149.80
01/13/2026 17:15 85 149.80
01/13/2026 17:15 122 149.80
01/13/2026 17:15 59 149.80
01/13/2026 17:15 70 149.75
01/13/2026 17:15 122 149.75
01/13/2026 17:15 102 149.75
01/13/2026 17:15 22 149.80
01/13/2026 17:15 33 149.80
01/13/2026 17:15 108 149.80
01/13/2026 17:15 85 149.75
01/13/2026 17:15 87 149.75
01/13/2026 17:15 13 149.70
01/13/2026 17:15 85 149.70
01/13/2026 17:15 57 149.70
01/13/2026 17:15 55 149.70
01/13/2026 17:15 6 149.70
01/13/2026 17:15 106 149.65
01/13/2026 17:15 53 149.65
01/13/2026 17:15 500 149.60
01/13/2026 17:15 107 149.60
01/13/2026 17:15 39 149.60
01/13/2026 17:15 42 149.60
01/13/2026 17:14 20 149.60
01/13/2026 17:14 10 149.60
01/13/2026 17:14 90 149.60
01/13/2026 17:14 1 149.60
01/13/2026 17:14 37 149.60
01/13/2026 17:14 28 149.60
01/13/2026 17:14 3 149.60
01/13/2026 17:14 122 149.60
01/13/2026 17:14 50 149.65
01/13/2026 17:14 6 149.70
01/13/2026 17:14 122 149.70
01/13/2026 17:14 9 149.70
01/13/2026 17:14 60 149.65
01/13/2026 17:14 85 149.65
01/13/2026 17:14 80 149.65
01/13/2026 17:14 60 149.65
01/13/2026 17:14 122 149.65
01/13/2026 17:14 49 149.65
01/13/2026 17:14 57 149.65
01/13/2026 17:13 23 149.65
01/13/2026 17:13 20 149.65
01/13/2026 17:13 48 149.65
01/13/2026 17:13 12 149.65
01/13/2026 17:13 88 149.65
01/13/2026 17:13 122 149.65
01/13/2026 17:13 178 149.60
01/13/2026 17:13 15 149.60
01/13/2026 17:13 25 149.65
01/13/2026 17:13 53 149.65
01/13/2026 17:13 11 149.70
01/13/2026 17:13 24 149.70
01/13/2026 17:13 102 149.65
01/13/2026 17:13 1 149.65
01/13/2026 17:13 91 149.65
01/13/2026 17:13 40 149.70
01/13/2026 17:13 22 149.70
01/13/2026 17:13 60 149.65
01/13/2026 17:13 102 149.65
01/13/2026 17:13 105 149.65
01/13/2026 17:13 53 149.65
01/13/2026 17:13 28 149.65
01/13/2026 17:13 70 149.55
01/13/2026 17:12 102 149.50
01/13/2026 17:12 150 149.50
01/13/2026 17:12 113 149.50
01/13/2026 17:12 86 149.50
01/13/2026 17:12 72 149.50
01/13/2026 17:12 50 149.50
01/13/2026 17:12 75 149.40
01/13/2026 17:12 10 149.40
01/13/2026 17:12 86 149.40
01/13/2026 17:12 18 149.40
01/13/2026 17:12 82 149.40
01/13/2026 17:12 36 149.35
01/13/2026 17:12 52 149.35
01/13/2026 17:12 11 149.35
01/13/2026 17:12 14 149.35
01/13/2026 17:12 108 149.35
01/13/2026 17:12 50 149.40
01/13/2026 17:12 10 149.40
01/13/2026 17:12 21 149.35
01/13/2026 17:12 98 149.35
01/13/2026 17:12 105 149.35
01/13/2026 17:12 102 149.35
01/13/2026 17:12 60 149.35
01/13/2026 17:12 35 149.30
01/13/2026 17:12 63 149.30
01/13/2026 17:12 102 149.30
01/13/2026 17:11 500 149.20
01/13/2026 17:11 86 149.20
01/13/2026 17:11 12 149.20
01/13/2026 17:11 72 149.20
01/13/2026 17:11 63 149.20
01/13/2026 17:11 4 149.20
01/13/2026 17:11 110 149.20
01/13/2026 17:11 5 149.25
01/13/2026 17:11 50 149.25
01/13/2026 17:11 42 149.25
01/13/2026 17:11 50 149.25
01/13/2026 17:11 43 149.25
01/13/2026 17:11 1 149.25
01/13/2026 17:11 9 149.25
01/13/2026 17:11 4 149.30
01/13/2026 17:11 75 149.30
01/13/2026 17:11 18 149.35
01/13/2026 17:11 80 149.35
01/13/2026 17:11 100 149.35
01/13/2026 17:11 2 149.35
01/13/2026 17:11 86 149.30
01/13/2026 17:11 88 149.30
01/13/2026 17:11 100 149.35
01/13/2026 17:11 20 149.35
01/13/2026 17:10 3 149.30
01/13/2026 17:10 3 149.30
01/13/2026 17:10 10 149.30
01/13/2026 17:10 40 149.30
01/13/2026 17:10 70 149.30
01/13/2026 17:10 76 149.35
01/13/2026 17:10 23 149.35
01/13/2026 17:10 81 149.35
01/13/2026 17:10 63 149.35
01/13/2026 17:10 75 149.35
01/13/2026 17:10 2 149.35
01/13/2026 17:10 63 149.35
01/13/2026 17:10 8 149.35
01/13/2026 17:10 81 149.35
01/13/2026 17:10 33 149.35
01/13/2026 17:10 84 149.30
01/13/2026 17:10 18 149.30
01/13/2026 17:10 5 149.30
01/13/2026 17:10 11 149.35
01/13/2026 17:10 122 149.40
01/13/2026 17:10 65 149.40
01/13/2026 17:10 45 149.40
01/13/2026 17:10 65 149.40
01/13/2026 17:10 111 149.45
01/13/2026 17:10 86 149.50
01/13/2026 17:10 109 149.50
01/13/2026 17:10 76 149.50
01/13/2026 17:10 122 149.50
01/13/2026 17:10 35 149.50
01/13/2026 17:10 63 149.50
01/13/2026 17:10 45 149.50
01/13/2026 17:10 100 149.50
01/13/2026 17:10 40 149.50
01/13/2026 17:10 122 149.45
01/13/2026 17:10 30 149.50
01/13/2026 17:10 11 149.45
01/13/2026 17:10 93 149.45
01/13/2026 17:10 67 149.45
01/13/2026 17:10 115 149.45
01/13/2026 17:10 86 149.45
01/13/2026 17:10 21 149.50
01/13/2026 17:10 32 149.50
01/13/2026 17:09 5 149.55
01/13/2026 17:09 60 149.55
01/13/2026 17:09 81 149.50
01/13/2026 17:09 86 149.50
01/13/2026 17:09 61 149.50
01/13/2026 17:09 89 149.50
01/13/2026 17:09 83 149.50
01/13/2026 17:09 87 149.50
01/13/2026 17:09 8 149.50
01/13/2026 17:09 22 149.50
01/13/2026 17:09 72 149.50
01/13/2026 17:09 106 149.50
01/13/2026 17:09 122 149.45
01/13/2026 17:09 15 149.45
01/13/2026 17:09 46 149.45
01/13/2026 17:09 35 149.50
01/13/2026 17:09 97 149.50
01/13/2026 17:09 61 149.50
01/13/2026 17:09 89 149.50
01/13/2026 17:09 33 149.50
01/13/2026 17:09 60 149.50
01/13/2026 17:09 31 149.50
01/13/2026 17:09 66 149.50
01/13/2026 17:09 30 149.50
01/13/2026 17:09 20 149.50
01/13/2026 17:09 34 149.45
01/13/2026 17:09 16 149.45
01/13/2026 17:08 30 149.50
01/13/2026 17:08 51 149.50
01/13/2026 17:08 67 149.50
01/13/2026 17:08 54 149.45
01/13/2026 17:08 21 149.45
01/13/2026 17:08 30 149.45
01/13/2026 17:08 8 149.45
01/13/2026 17:08 44 149.45
01/13/2026 17:08 78 149.45
01/13/2026 17:08 86 149.45
01/13/2026 17:07 20 149.50
01/13/2026 17:07 33 149.50
01/13/2026 17:07 67 149.50
01/13/2026 17:07 80 149.45
01/13/2026 17:07 86 149.45
01/13/2026 17:07 40 149.50
01/13/2026 17:07 11 149.45
01/13/2026 17:07 46 149.45
01/13/2026 17:07 77 149.50
01/13/2026 17:07 10 149.50
01/13/2026 17:07 59 149.50
01/13/2026 17:07 122 149.50
01/13/2026 17:07 74 149.50
01/13/2026 17:07 40 149.50
01/13/2026 17:07 85 149.45
01/13/2026 17:07 67 149.45
01/13/2026 17:07 135 149.45
01/13/2026 17:07 9 149.50
01/13/2026 17:07 45 149.50
01/13/2026 17:07 7 149.50
01/13/2026 17:07 55 149.50
01/13/2026 17:07 45 149.50
01/13/2026 17:07 100 149.50
01/13/2026 17:07 75 149.50
01/13/2026 17:07 25 149.55
01/13/2026 17:06 75 149.55
01/13/2026 17:06 20 149.60
01/13/2026 17:06 3 149.55
01/13/2026 17:06 25 149.55
01/13/2026 17:06 45 149.55
01/13/2026 17:06 93 149.55
01/13/2026 17:06 85 149.55
01/13/2026 17:06 122 149.55
01/13/2026 17:06 37 149.55
01/13/2026 17:06 17 149.55
01/13/2026 17:05 85 149.60
01/13/2026 17:05 19 149.60
01/13/2026 17:05 76 149.60
01/13/2026 17:05 5 149.60
01/13/2026 17:05 19 149.65
01/13/2026 17:05 14 149.65
01/13/2026 17:05 47 149.65
01/13/2026 17:05 4 149.65
01/13/2026 17:05 34 149.65
01/13/2026 17:05 50 149.65
01/13/2026 17:05 31 149.65
01/13/2026 17:05 9 149.65
01/13/2026 17:05 100 149.65
01/13/2026 17:05 8 149.60
01/13/2026 17:05 14 149.60
01/13/2026 17:05 12 149.60
01/13/2026 17:04 43 149.60
01/13/2026 17:04 21 149.60
01/13/2026 17:04 85 149.65
01/13/2026 17:04 16 149.65
01/13/2026 17:04 192 149.60
01/13/2026 17:04 86 149.60
01/13/2026 17:04 59 149.60
01/13/2026 17:04 36 149.55
01/13/2026 17:04 76 149.55
01/13/2026 17:04 11 149.55
01/13/2026 17:04 86 149.55
01/13/2026 17:04 75 149.55
01/13/2026 17:04 114 149.55
01/13/2026 17:04 41 149.55
01/13/2026 17:04 59 149.55
01/13/2026 17:04 57 149.55
01/13/2026 17:04 35 149.55
01/13/2026 17:04 83 149.50
01/13/2026 17:04 15 149.50
01/13/2026 17:04 30 149.55
01/13/2026 17:04 24 149.50
01/13/2026 17:04 26 149.50
01/13/2026 17:04 183 149.50
01/13/2026 17:04 13 149.50
01/13/2026 17:04 36 149.50
01/13/2026 17:04 13 149.50
01/13/2026 17:04 50 149.50
01/13/2026 17:03 36 149.45
01/13/2026 17:03 109 149.45
01/13/2026 17:03 11 149.50
01/13/2026 17:03 50 149.45
01/13/2026 17:03 102 149.45
01/13/2026 17:03 27 149.45
01/13/2026 17:03 8 149.45
01/13/2026 17:03 12 149.45
01/13/2026 17:03 13 149.40
01/13/2026 17:03 63 149.40
01/13/2026 17:03 25 149.40
01/13/2026 17:03 115 149.40
01/13/2026 17:03 122 149.40
01/13/2026 17:03 47 149.50
01/13/2026 17:03 116 149.50
01/13/2026 17:03 12 149.50
01/13/2026 17:03 100 149.55
01/13/2026 17:03 28 149.50
01/13/2026 17:03 63 149.50
01/13/2026 17:03 252 149.55
01/13/2026 17:03 86 149.55
01/13/2026 17:03 60 149.55
01/13/2026 17:03 122 149.55
01/13/2026 17:03 56 149.55
01/13/2026 17:03 97 149.55
01/13/2026 17:03 5 149.55
01/13/2026 17:03 66 149.45
01/13/2026 17:02 12 149.50
01/13/2026 17:02 49 149.45
01/13/2026 17:02 128 149.45
01/13/2026 17:02 11 149.45
01/13/2026 17:02 18 149.40
01/13/2026 17:02 128 149.35
01/13/2026 17:02 162 149.30
01/13/2026 17:02 5 149.30
01/13/2026 17:02 44 149.25
01/13/2026 17:02 122 149.25
01/13/2026 17:02 97 149.30
01/13/2026 17:02 49 149.30
01/13/2026 17:02 66 149.30
01/13/2026 17:02 122 149.25
01/13/2026 17:01 86 149.25
01/13/2026 17:01 110 149.25
01/13/2026 17:01 60 149.25
01/13/2026 17:01 122 149.25
01/13/2026 17:01 63 149.25
01/13/2026 17:01 84 149.20
01/13/2026 17:01 3 149.25
01/13/2026 17:01 5 149.30
01/13/2026 17:01 48 149.20
01/13/2026 17:01 122 149.20
01/13/2026 17:01 86 149.20
01/13/2026 17:01 65 149.25
01/13/2026 17:01 58 149.25
01/13/2026 17:01 122 149.25
01/13/2026 17:01 60 149.25
01/13/2026 17:01 86 149.25
01/13/2026 17:01 112 149.20
01/13/2026 17:01 78 149.20
01/13/2026 17:01 65 149.20
01/13/2026 17:01 86 149.20
01/13/2026 17:01 122 149.20
01/13/2026 17:01 1 149.20
01/13/2026 17:01 122 149.25
01/13/2026 17:01 60 149.25
01/13/2026 17:01 83 149.25
01/13/2026 17:01 122 149.25
01/13/2026 17:01 43 149.25
01/13/2026 17:01 70 149.25
01/13/2026 17:01 83 149.25
01/13/2026 17:01 25 149.30
01/13/2026 17:01 58 149.30
01/13/2026 17:01 21 149.30
01/13/2026 17:01 122 149.30
01/13/2026 17:01 86 149.30
01/13/2026 17:01 44 149.30
01/13/2026 17:01 70 149.30
01/13/2026 17:01 38 149.35
01/13/2026 17:01 45 149.40
01/13/2026 17:01 116 149.40
01/13/2026 17:01 32 149.40
01/13/2026 17:01 63 149.35
01/13/2026 17:01 59 149.35
01/13/2026 17:01 38 149.35
01/13/2026 17:01 67 149.35
01/13/2026 17:01 187 149.35
01/13/2026 17:01 102 149.30
01/13/2026 17:01 1 149.30
01/13/2026 17:01 67 149.30
01/13/2026 17:00 139 149.30
01/13/2026 17:00 122 149.30
01/13/2026 17:00 83 149.30
01/13/2026 17:00 500 149.30
01/13/2026 17:00 49 149.30
01/13/2026 17:00 57 149.25
01/13/2026 17:00 45 149.25
01/13/2026 17:00 11 149.25
01/13/2026 17:00 102 149.25
01/13/2026 17:00 4 149.25
01/13/2026 17:00 1 149.35
01/13/2026 17:00 41 149.30
01/13/2026 17:00 108 149.30
01/13/2026 17:00 43 149.30
01/13/2026 17:00 91 149.30
01/13/2026 17:00 122 149.30
01/13/2026 17:00 17 149.30
01/13/2026 17:00 77 149.35
01/13/2026 17:00 22 149.35
01/13/2026 17:00 38 149.35
01/13/2026 17:00 1 149.40
01/13/2026 17:00 56 149.45
01/13/2026 17:00 122 149.45
01/13/2026 17:00 122 149.45
01/13/2026 16:59 60 149.40
01/13/2026 16:59 110 149.40
01/13/2026 16:59 122 149.40
01/13/2026 16:59 100 149.35
01/13/2026 16:59 86 149.40
01/13/2026 16:59 77 149.40
01/13/2026 16:59 48 149.45
01/13/2026 16:59 164 149.50
01/13/2026 16:59 89 149.50
01/13/2026 16:59 11 149.45
01/13/2026 16:59 59 149.45
01/13/2026 16:59 24 149.45
01/13/2026 16:59 23 149.40
01/13/2026 16:59 3 149.45
01/13/2026 16:59 30 149.45
01/13/2026 16:59 9 149.50
01/13/2026 16:59 13 149.50
01/13/2026 16:59 43 149.50
01/13/2026 16:58 50 149.50
01/13/2026 16:58 85 149.45
01/13/2026 16:58 88 149.50
01/13/2026 16:58 49 149.50
01/13/2026 16:58 28 149.45
01/13/2026 16:58 106 149.50
01/13/2026 16:58 37 149.50
01/13/2026 16:58 63 149.50
01/13/2026 16:58 61 149.50
01/13/2026 16:58 11 149.50
01/13/2026 16:58 98 149.45
01/13/2026 16:58 102 149.45
01/13/2026 16:58 8 149.45
01/13/2026 16:58 6 149.45
01/13/2026 16:58 7 149.45
01/13/2026 16:58 100 149.50
01/13/2026 16:58 93 149.50
01/13/2026 16:58 44 149.50
01/13/2026 16:58 44 149.50
01/13/2026 16:58 3 149.50
01/13/2026 16:58 40 149.50
01/13/2026 16:57 10 149.55
01/13/2026 16:57 67 149.55
01/13/2026 16:57 122 149.55
01/13/2026 16:57 33 149.55
01/13/2026 16:57 82 149.60
01/13/2026 16:57 93 149.60
01/13/2026 16:57 29 149.60
01/13/2026 16:57 34 149.65
01/13/2026 16:57 66 149.65
01/13/2026 16:57 19 149.65
01/13/2026 16:57 14 149.65
01/13/2026 16:57 21 149.65
01/13/2026 16:57 107 149.70
01/13/2026 16:57 77 149.70
01/13/2026 16:57 53 149.70
01/13/2026 16:57 27 149.70
01/13/2026 16:57 56 149.70
01/13/2026 16:56 109 149.70
01/13/2026 16:56 42 149.70
01/13/2026 16:56 9 149.70
01/13/2026 16:56 11 149.70
01/13/2026 16:56 49 149.65
01/13/2026 16:56 81 149.65
01/13/2026 16:56 105 149.65
01/13/2026 16:56 79 149.65
01/13/2026 16:56 2 149.60
01/13/2026 16:56 122 149.65
01/13/2026 16:56 25 149.70
01/13/2026 16:56 71 149.65
01/13/2026 16:56 6 149.70
01/13/2026 16:56 46 149.65
01/13/2026 16:56 2 149.65
01/13/2026 16:55 12 149.70
01/13/2026 16:55 28 149.70
01/13/2026 16:55 57 149.70
01/13/2026 16:55 56 149.70
01/13/2026 16:55 85 149.70
01/13/2026 16:55 1191 149.75
01/13/2026 16:55 85 149.75
01/13/2026 16:55 58 149.75
01/13/2026 16:55 109 149.75
01/13/2026 16:55 76 149.75
01/13/2026 16:55 96 149.75
01/13/2026 16:55 102 149.75
01/13/2026 16:55 122 149.75
01/13/2026 16:55 4 149.65
01/13/2026 16:55 6 149.70
01/13/2026 16:55 5 149.65
01/13/2026 16:55 1 149.60
01/13/2026 16:55 44 149.70
01/13/2026 16:55 62 149.70
01/13/2026 16:55 102 149.75
01/13/2026 16:55 125 149.75
01/13/2026 16:55 74 149.75
01/13/2026 16:55 7 149.75
01/13/2026 16:55 37 149.75
01/13/2026 16:55 72 149.75
01/13/2026 16:55 61 149.75
01/13/2026 16:55 103 149.75
01/13/2026 16:55 85 149.75
01/13/2026 16:55 122 149.75
01/13/2026 16:55 37 149.75
01/13/2026 16:55 18 149.75
01/13/2026 16:55 12 149.75
01/13/2026 16:55 95 149.75
01/13/2026 16:55 100 149.70
01/13/2026 16:55 29 149.70
01/13/2026 16:54 11 149.65
01/13/2026 16:54 138 149.65
01/13/2026 16:54 34 149.65
01/13/2026 16:54 110 149.65
01/13/2026 16:54 122 149.65
01/13/2026 16:54 138 149.55
01/13/2026 16:54 86 149.50
01/13/2026 16:54 129 149.50
01/13/2026 16:54 70 149.50
01/13/2026 16:54 58 149.50
01/13/2026 16:54 108 149.50
01/13/2026 16:54 69 149.50
01/13/2026 16:54 122 149.50
01/13/2026 16:54 69 149.55
01/13/2026 16:54 15 149.55
01/13/2026 16:54 29 149.55
01/13/2026 16:54 168 149.55
01/13/2026 16:54 77 149.55
01/13/2026 16:54 21 149.55
01/13/2026 16:54 3 149.50
01/13/2026 16:54 80 149.50
01/13/2026 16:54 43 149.50
01/13/2026 16:54 33 149.55
01/13/2026 16:54 6 149.55
01/13/2026 16:54 75 149.50
01/13/2026 16:54 18 149.50
01/13/2026 16:54 72 149.50
01/13/2026 16:54 1 149.50
01/13/2026 16:53 2 149.50
01/13/2026 16:53 25 149.45
01/13/2026 16:53 122 149.45
01/13/2026 16:53 75 149.45
01/13/2026 16:53 8 149.35
01/13/2026 16:53 18 149.50
01/13/2026 16:53 100 149.55
01/13/2026 16:53 12 149.55
01/13/2026 16:53 48 149.55
01/13/2026 16:53 49 149.55
01/13/2026 16:53 50 149.55
01/13/2026 16:53 43 149.55
01/13/2026 16:53 107 149.55
01/13/2026 16:53 25 149.50
01/13/2026 16:53 21 149.50
01/13/2026 16:53 1 149.50
01/13/2026 16:53 44 149.55
01/13/2026 16:53 89 149.65
01/13/2026 16:53 11 149.60
01/13/2026 16:53 86 149.50
01/13/2026 16:53 155 149.50
01/13/2026 16:53 2 149.50
01/13/2026 16:53 103 149.35
01/13/2026 16:53 12 149.35
01/13/2026 16:52 110 149.30
01/13/2026 16:52 122 149.30
01/13/2026 16:52 122 149.30
01/13/2026 16:52 65 149.30
01/13/2026 16:52 79 149.30
01/13/2026 16:52 12 149.25
01/13/2026 16:52 1 149.25
01/13/2026 16:52 2 149.25
01/13/2026 16:52 96 149.25
01/13/2026 16:52 8 149.25
01/13/2026 16:52 4 149.25
01/13/2026 16:52 60 149.15
01/13/2026 16:52 77 149.15
01/13/2026 16:52 4 149.15
01/13/2026 16:52 30 149.15
01/13/2026 16:51 4 149.10
01/13/2026 16:51 14 149.15
01/13/2026 16:51 26 149.15
01/13/2026 16:51 61 149.10
01/13/2026 16:51 50 149.15
01/13/2026 16:51 20 149.15
01/13/2026 16:51 18 149.10
01/13/2026 16:51 78 149.10
01/13/2026 16:51 55 149.05
01/13/2026 16:51 39 149.05
01/13/2026 16:51 56 149.05
01/13/2026 16:51 3 149.05
01/13/2026 16:51 35 149.05
01/13/2026 16:51 100 149.00
01/13/2026 16:51 6 149.00
01/13/2026 16:51 107 149.05
01/13/2026 16:51 122 149.05
01/13/2026 16:51 122 149.05
01/13/2026 16:51 38 149.05
01/13/2026 16:51 50 149.00
01/13/2026 16:50 51 149.05
01/13/2026 16:50 107 149.05
01/13/2026 16:50 42 149.05
01/13/2026 16:50 44 149.00
01/13/2026 16:50 102 149.00
01/13/2026 16:50 46 149.00
01/13/2026 16:50 30 149.00
01/13/2026 16:50 63 149.00
01/13/2026 16:50 89 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 68 148.95
01/13/2026 16:50 1 148.95
01/13/2026 16:50 14 148.95
01/13/2026 16:50 26 148.95
01/13/2026 16:50 329 149.00
01/13/2026 16:50 49 149.00
01/13/2026 16:50 95 149.00
01/13/2026 16:50 100 149.00
01/13/2026 16:50 145 149.00
01/13/2026 16:50 117 149.00
01/13/2026 16:50 21 149.00
01/13/2026 16:50 24 149.00
01/13/2026 16:50 10 149.05
01/13/2026 16:50 49 149.00
01/13/2026 16:50 86 149.00
01/13/2026 16:50 72 148.95
01/13/2026 16:50 11 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 191 148.95
01/13/2026 16:50 72 148.95
01/13/2026 16:50 64 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 111 148.95
01/13/2026 16:50 111 148.95
01/13/2026 16:50 104 148.95
01/13/2026 16:50 11 148.95
01/13/2026 16:50 83 148.95
01/13/2026 16:50 105 149.00
01/13/2026 16:50 86 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 83 148.95
01/13/2026 16:50 121 148.95
01/13/2026 16:50 4 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 16 148.95
01/13/2026 16:50 104 148.95
01/13/2026 16:50 76 148.95
01/13/2026 16:50 86 148.95
01/13/2026 16:50 86 149.00
01/13/2026 16:50 111 149.00
01/13/2026 16:50 67 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 65 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 102 148.95
01/13/2026 16:50 72 148.90
01/13/2026 16:50 59 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 41 148.95
01/13/2026 16:50 103 148.95
01/13/2026 16:50 76 148.95
01/13/2026 16:50 81 148.95
01/13/2026 16:50 46 149.00
01/13/2026 16:50 81 149.00
01/13/2026 16:50 104 149.00
01/13/2026 16:50 76 149.00
01/13/2026 16:50 61 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 10 149.00
01/13/2026 16:50 122 148.95
01/13/2026 16:50 66 148.95
01/13/2026 16:50 122 148.95
01/13/2026 16:50 92 148.95
01/13/2026 16:50 143 148.95
01/13/2026 16:50 216 148.95
01/13/2026 16:50 34 148.95
01/13/2026 16:50 76 149.00
01/13/2026 16:50 86 149.00
01/13/2026 16:50 122 149.00
01/13/2026 16:50 250 148.95
01/13/2026 16:50 107 148.95
01/13/2026 16:50 4 148.95
01/13/2026 16:50 510 148.95
01/13/2026 16:50 6 148.95
01/13/2026 16:50 50 148.95
01/13/2026 16:50 250 148.95
01/13/2026 16:50 14 148.95
01/13/2026 16:50 138 148.95
01/13/2026 16:50 103 148.95
01/13/2026 16:49 61 149.00
01/13/2026 16:49 14 149.00
01/13/2026 16:49 100 149.05
01/13/2026 16:49 31 149.00
01/13/2026 16:49 48 149.00
01/13/2026 16:49 21 149.00
01/13/2026 16:49 472 149.00
01/13/2026 16:49 250 149.00
01/13/2026 16:49 28 149.00
01/13/2026 16:49 130 149.00
01/13/2026 16:49 87 149.00
01/13/2026 16:49 86 149.00
01/13/2026 16:49 13 149.00
01/13/2026 16:49 133 149.00
01/13/2026 16:49 66 149.00
01/13/2026 16:49 221 149.00
01/13/2026 16:49 29 149.00
01/13/2026 16:49 500 149.00
01/13/2026 16:49 219 149.00
01/13/2026 16:49 6 149.00
01/13/2026 16:49 4 149.00
01/13/2026 16:49 11 149.00
01/13/2026 16:49 62 149.00
01/13/2026 16:49 104 149.00
01/13/2026 16:49 65 149.00
01/13/2026 16:49 250 149.00
01/13/2026 16:49 1250 149.00
01/13/2026 16:49 28 149.05
01/13/2026 16:49 26 149.05
01/13/2026 16:49 126 149.05
01/13/2026 16:49 102 149.05
01/13/2026 16:49 250 149.05
01/13/2026 16:49 250 149.05
01/13/2026 16:49 22 149.05
01/13/2026 16:49 250 149.05
01/13/2026 16:49 104 149.05
01/13/2026 16:49 86 149.05
01/13/2026 16:49 59 149.10
01/13/2026 16:49 122 149.10
01/13/2026 16:49 1 149.15
01/13/2026 16:49 4 149.15
01/13/2026 16:49 1 149.15
01/13/2026 16:49 3 149.15
01/13/2026 16:49 1 149.15
01/13/2026 16:49 1 149.15
01/13/2026 16:49 1 149.15
01/13/2026 16:49 3 149.15
01/13/2026 16:49 1 149.15
01/13/2026 16:49 2 149.15
01/13/2026 16:49 98 149.15
01/13/2026 16:49 12 149.15
01/13/2026 16:49 68 149.15
01/13/2026 16:49 50 149.20
01/13/2026 16:49 62 149.15
01/13/2026 16:49 72 149.15
01/13/2026 16:49 32 149.20
01/13/2026 16:49 78 149.30
01/13/2026 16:49 122 149.30
01/13/2026 16:49 121 149.20
01/13/2026 16:49 1 149.20
01/13/2026 16:49 23 149.25
01/13/2026 16:49 63 149.25
01/13/2026 16:49 92 149.25
01/13/2026 16:49 11 149.25
01/13/2026 16:49 64 149.25
01/13/2026 16:49 53 149.25
01/13/2026 16:48 39 149.20
01/13/2026 16:48 43 149.20
01/13/2026 16:48 79 149.20
01/13/2026 16:48 17 149.20
01/13/2026 16:48 111 149.20
01/13/2026 16:48 11 149.20
01/13/2026 16:48 102 149.20
01/13/2026 16:48 57 149.15
01/13/2026 16:48 2 149.20
01/13/2026 16:48 75 149.15
01/13/2026 16:48 4 149.15
01/13/2026 16:48 22 149.15
01/13/2026 16:48 5 149.20
01/13/2026 16:48 12 149.20
01/13/2026 16:48 33 149.20
01/13/2026 16:48 70 149.20
01/13/2026 16:48 80 149.15
01/13/2026 16:48 50 149.15
01/13/2026 16:48 156 149.10
01/13/2026 16:48 50 149.10
01/13/2026 16:48 36 149.05
01/13/2026 16:47 106 149.10
01/13/2026 16:47 16 149.10
01/13/2026 16:47 19 149.15
01/13/2026 16:47 5 149.15
01/13/2026 16:47 76 149.15
01/13/2026 16:47 26 149.10
01/13/2026 16:47 65 149.10
01/13/2026 16:47 57 149.10
01/13/2026 16:47 26 149.15
01/13/2026 16:47 26 149.10
01/13/2026 16:47 50 149.20
01/13/2026 16:47 122 149.15
01/13/2026 16:47 28 149.15
01/13/2026 16:47 30 149.15
01/13/2026 16:47 75 149.20
01/13/2026 16:47 122 149.15
01/13/2026 16:47 33 149.20
01/13/2026 16:47 73 149.10
01/13/2026 16:47 45 149.10
01/13/2026 16:47 122 149.10
01/13/2026 16:47 53 149.10
01/13/2026 16:47 41 149.10
01/13/2026 16:47 216 149.10
01/13/2026 16:47 34 149.10
01/13/2026 16:47 128 149.10
01/13/2026 16:47 61 149.10
01/13/2026 16:47 189 149.10
01/13/2026 16:47 28 149.10
01/13/2026 16:47 189 149.10
01/13/2026 16:47 61 149.10
01/13/2026 16:47 11 149.10
01/13/2026 16:47 57 149.10
01/13/2026 16:47 100 149.10
01/13/2026 16:47 3 149.10
01/13/2026 16:47 85 149.10
01/13/2026 16:47 104 149.10
01/13/2026 16:47 61 149.10
01/13/2026 16:47 122 149.15
01/13/2026 16:47 84 149.15
01/13/2026 16:47 14 149.20
01/13/2026 16:47 104 149.20
01/13/2026 16:47 64 149.20
01/13/2026 16:47 122 149.20
01/13/2026 16:47 93 149.20
01/13/2026 16:47 122 149.15
01/13/2026 16:47 12 149.15
01/13/2026 16:47 10 149.10
01/13/2026 16:47 100 149.05
01/13/2026 16:47 122 149.05
01/13/2026 16:47 474 149.05
01/13/2026 16:47 526 149.05
01/13/2026 16:47 122 149.05
01/13/2026 16:47 60 149.10
01/13/2026 16:47 122 149.10
01/13/2026 16:47 86 149.10
01/13/2026 16:47 6 149.10
01/13/2026 16:47 102 149.15
01/13/2026 16:47 86 149.15
01/13/2026 16:47 71 149.10
01/13/2026 16:47 122 149.10
01/13/2026 16:47 11 149.10
01/13/2026 16:47 102 149.15
01/13/2026 16:46 24 149.15
01/13/2026 16:46 30 149.20
01/13/2026 16:46 49 149.20
01/13/2026 16:46 18 149.20
01/13/2026 16:46 12 149.20
01/13/2026 16:46 100 149.15
01/13/2026 16:46 86 149.10
01/13/2026 16:46 106 149.10
01/13/2026 16:46 86 149.10
01/13/2026 16:46 122 149.10
01/13/2026 16:46 76 149.15
01/13/2026 16:46 93 149.15
01/13/2026 16:46 103 149.15
01/13/2026 16:46 122 149.15
01/13/2026 16:46 68 149.15
01/13/2026 16:46 72 149.15
01/13/2026 16:46 122 149.20
01/13/2026 16:46 15 149.20
01/13/2026 16:46 9 149.20
01/13/2026 16:46 2 149.20
01/13/2026 16:46 50 149.20
01/13/2026 16:46 86 149.20
01/13/2026 16:46 122 149.20
01/13/2026 16:46 41 149.20
01/13/2026 16:46 52 149.20
01/13/2026 16:46 38 149.20
01/13/2026 16:46 30 149.25
01/13/2026 16:46 86 149.20
01/13/2026 16:46 122 149.20
01/13/2026 16:46 30 149.25
01/13/2026 16:46 41 149.25
01/13/2026 16:46 193 149.25
01/13/2026 16:46 61 149.25
01/13/2026 16:46 61 149.25
01/13/2026 16:46 100 149.25
01/13/2026 16:46 5 149.25
01/13/2026 16:46 105 149.25
01/13/2026 16:46 17 149.25
01/13/2026 16:46 86 149.10
01/13/2026 16:46 84 149.00
01/13/2026 16:46 9 149.00
01/13/2026 16:46 85 149.00
01/13/2026 16:45 168 149.00
01/13/2026 16:45 34 149.00
01/13/2026 16:45 82 149.00
01/13/2026 16:45 233 149.00
01/13/2026 16:45 92 149.00
01/13/2026 16:45 233 149.00
01/13/2026 16:45 20 149.00
01/13/2026 16:45 101 149.10
01/13/2026 16:45 122 149.05
01/13/2026 16:45 77 149.05
01/13/2026 16:45 6 149.00
01/13/2026 16:45 12 149.00
01/13/2026 16:45 3 149.00
01/13/2026 16:45 2 149.00
01/13/2026 16:45 1 149.00
01/13/2026 16:45 1 149.00
01/13/2026 16:45 2 149.00
01/13/2026 16:45 72 149.00
01/13/2026 16:45 38 149.00
01/13/2026 16:45 3 149.00
01/13/2026 16:45 76 149.00
01/13/2026 16:45 122 148.95
01/13/2026 16:45 39 149.00
01/13/2026 16:45 61 149.00
01/13/2026 16:45 110 149.00
01/13/2026 16:45 8 149.00
01/13/2026 16:45 102 148.95
01/13/2026 16:45 76 148.95
01/13/2026 16:45 10 148.95
01/13/2026 16:45 10 149.00
01/13/2026 16:45 150 149.00
01/13/2026 16:45 86 149.00
01/13/2026 16:45 119 149.00
01/13/2026 16:45 3 149.00
01/13/2026 16:45 50 149.00
01/13/2026 16:45 130 149.00
01/13/2026 16:45 5 149.00
01/13/2026 16:45 284 149.00
01/13/2026 16:45 100 149.00
01/13/2026 16:45 50 149.00
01/13/2026 16:45 10 149.00
01/13/2026 16:45 20 149.00
01/13/2026 16:45 42 149.00
01/13/2026 16:45 50 149.00
01/13/2026 16:45 100 149.00
01/13/2026 16:45 1 149.00
01/13/2026 16:45 55 149.00
01/13/2026 16:45 18 149.00
01/13/2026 16:45 36 149.00
01/13/2026 16:45 10 149.10
01/13/2026 16:45 15 149.10
01/13/2026 16:45 7 149.05
01/13/2026 16:45 40 149.05
01/13/2026 16:45 43 149.05
01/13/2026 16:45 9 149.05
01/13/2026 16:45 11 149.05
01/13/2026 16:45 132 149.05
01/13/2026 16:45 76 149.05
01/13/2026 16:45 25 149.05
01/13/2026 16:45 84 149.05
01/13/2026 16:45 62 149.10
01/13/2026 16:45 86 149.10
01/13/2026 16:45 2 149.10
01/13/2026 16:45 10 149.10
01/13/2026 16:45 86 149.05
01/13/2026 16:45 8 149.05
01/13/2026 16:45 122 149.05
01/13/2026 16:45 102 149.05
01/13/2026 16:45 108 149.05
01/13/2026 16:45 50 149.05
01/13/2026 16:45 134 149.05
01/13/2026 16:45 106 149.05
01/13/2026 16:45 122 149.10
01/13/2026 16:45 87 149.10
01/13/2026 16:45 28 149.15
01/13/2026 16:45 86 149.10
01/13/2026 16:45 100 149.10
01/13/2026 16:45 11 149.10
01/13/2026 16:45 86 149.10
01/13/2026 16:45 11 149.10
01/13/2026 16:45 109 149.10
01/13/2026 16:45 84 149.10
01/13/2026 16:45 17 149.15
01/13/2026 16:45 122 149.15
01/13/2026 16:45 103 149.15
01/13/2026 16:44 200 149.15
01/13/2026 16:44 122 149.15
01/13/2026 16:44 76 149.15
01/13/2026 16:44 103 149.15
01/13/2026 16:44 82 149.15
01/13/2026 16:44 86 149.10
01/13/2026 16:44 104 149.10
01/13/2026 16:44 122 149.10
01/13/2026 16:44 85 149.10
01/13/2026 16:44 76 149.15
01/13/2026 16:44 76 149.15
01/13/2026 16:44 60 149.20
01/13/2026 16:44 61 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 76 149.15
01/13/2026 16:44 63 149.15
01/13/2026 16:44 102 149.15
01/13/2026 16:44 60 149.15
01/13/2026 16:44 76 149.15
01/13/2026 16:44 51 149.30
01/13/2026 16:44 101 149.30
01/13/2026 16:44 122 149.30
01/13/2026 16:44 63 149.30
01/13/2026 16:44 110 149.30
01/13/2026 16:44 82 149.30
01/13/2026 16:44 86 149.25
01/13/2026 16:44 102 149.25
01/13/2026 16:44 87 149.25
01/13/2026 16:44 76 149.25
01/13/2026 16:44 82 149.25
01/13/2026 16:44 85 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 200 149.20
01/13/2026 16:44 102 149.20
01/13/2026 16:44 87 149.20
01/13/2026 16:44 76 149.20
01/13/2026 16:44 62 149.20
01/13/2026 16:44 104 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 76 149.20
01/13/2026 16:44 62 149.15
01/13/2026 16:44 122 149.15
01/13/2026 16:44 86 149.15
01/13/2026 16:44 150 149.10
01/13/2026 16:44 50 149.10
01/13/2026 16:44 12 149.10
01/13/2026 16:44 87 149.15
01/13/2026 16:44 9 149.15
01/13/2026 16:44 11 149.15
01/13/2026 16:44 79 149.15
01/13/2026 16:44 59 149.15
01/13/2026 16:44 86 149.15
01/13/2026 16:44 122 149.15
01/13/2026 16:44 57 149.15
01/13/2026 16:44 110 149.15
01/13/2026 16:44 104 149.15
01/13/2026 16:44 60 149.20
01/13/2026 16:44 102 149.20
01/13/2026 16:44 4 149.30
01/13/2026 16:44 116 149.30
01/13/2026 16:44 6 149.30
01/13/2026 16:44 85 149.25
01/13/2026 16:44 101 149.25
01/13/2026 16:44 79 149.25
01/13/2026 16:44 76 149.25
01/13/2026 16:44 64 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 76 149.25
01/13/2026 16:44 86 149.20
01/13/2026 16:44 75 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 12 149.20
01/13/2026 16:44 75 149.20
01/13/2026 16:44 108 149.25
01/13/2026 16:44 76 149.25
01/13/2026 16:44 64 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 76 149.25
01/13/2026 16:44 54 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 54 149.20
01/13/2026 16:44 34 149.25
01/13/2026 16:44 13 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 35 149.25
01/13/2026 16:44 92 149.25
01/13/2026 16:44 30 149.20
01/13/2026 16:44 12 149.20
01/13/2026 16:44 55 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 23 149.25
01/13/2026 16:44 63 149.25
01/13/2026 16:44 12 149.20
01/13/2026 16:44 58 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 61 149.20
01/13/2026 16:44 76 149.20
01/13/2026 16:44 75 149.20
01/13/2026 16:44 86 149.25
01/13/2026 16:44 77 149.25
01/13/2026 16:44 106 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 122 149.20
01/13/2026 16:44 122 149.20
01/13/2026 16:44 24 149.15
01/13/2026 16:44 102 149.15
01/13/2026 16:44 71 149.20
01/13/2026 16:44 2 149.20
01/13/2026 16:44 263 149.20
01/13/2026 16:44 30 149.20
01/13/2026 16:44 103 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 60 149.25
01/13/2026 16:44 105 149.25
01/13/2026 16:44 122 149.25
01/13/2026 16:44 102 149.25
01/13/2026 16:44 11 149.25
01/13/2026 16:44 12 149.30
01/13/2026 16:44 122 149.30
01/13/2026 16:44 221 149.30
01/13/2026 16:44 338 149.30
01/13/2026 16:44 94 149.30
01/13/2026 16:44 11 149.30
01/13/2026 16:44 14 149.30
01/13/2026 16:44 11 149.25
01/13/2026 16:44 43 149.25
01/13/2026 16:44 219 149.25
01/13/2026 16:44 213 149.25
01/13/2026 16:44 72 149.25
01/13/2026 16:43 3 149.30
01/13/2026 16:43 42 149.30
01/13/2026 16:43 40 149.30
01/13/2026 16:43 87 149.30
01/13/2026 16:43 10 149.35
01/13/2026 16:43 11 149.30
01/13/2026 16:43 122 149.30
01/13/2026 16:43 16 149.35
01/13/2026 16:43 9 149.35
01/13/2026 16:43 100 149.35
01/13/2026 16:43 86 149.35
01/13/2026 16:43 122 149.35
01/13/2026 16:43 7 149.40
01/13/2026 16:43 46 149.40
01/13/2026 16:43 3 149.30
01/13/2026 16:43 20 149.25
01/13/2026 16:43 79 149.25
01/13/2026 16:43 86 149.25
01/13/2026 16:43 12 149.25
01/13/2026 16:43 86 149.25
01/13/2026 16:43 87 149.25
01/13/2026 16:43 68 149.25
01/13/2026 16:43 108 149.25
01/13/2026 16:43 100 149.25
01/13/2026 16:43 80 149.25
01/13/2026 16:42 72 149.25
01/13/2026 16:42 83 149.35
01/13/2026 16:42 105 149.35
01/13/2026 16:42 9 149.35
01/13/2026 16:42 11 149.40
01/13/2026 16:42 15 149.45
01/13/2026 16:42 70 149.35
01/13/2026 16:42 97 149.30
01/13/2026 16:42 11 149.30
01/13/2026 16:42 7 149.35
01/13/2026 16:42 82 149.35
01/13/2026 16:42 40 149.35
01/13/2026 16:42 86 149.25
01/13/2026 16:42 15 149.25
01/13/2026 16:42 107 149.25
01/13/2026 16:42 109 149.30
01/13/2026 16:42 1 149.30
01/13/2026 16:42 71 149.35
01/13/2026 16:42 65 149.35
01/13/2026 16:42 2 149.35
01/13/2026 16:42 106 149.35
01/13/2026 16:42 50 149.40
01/13/2026 16:42 156 149.40
01/13/2026 16:42 44 149.40
01/13/2026 16:42 190 149.40
01/13/2026 16:42 16 149.40
01/13/2026 16:42 44 149.40
01/13/2026 16:42 16 149.40
01/13/2026 16:42 234 149.40
01/13/2026 16:42 250 149.40
01/13/2026 16:42 260 149.40
01/13/2026 16:42 40 149.40
01/13/2026 16:42 11 149.45
01/13/2026 16:42 2 149.50
01/13/2026 16:42 79 149.50
01/13/2026 16:42 19 149.50
01/13/2026 16:42 27 149.45
01/13/2026 16:42 56 149.45
01/13/2026 16:42 26 149.45
01/13/2026 16:42 94 149.45
01/13/2026 16:42 8 149.45
01/13/2026 16:42 94 149.45
01/13/2026 16:42 156 149.45
01/13/2026 16:42 122 149.45
01/13/2026 16:42 128 149.45
01/13/2026 16:42 122 149.45
01/13/2026 16:42 85 149.45
01/13/2026 16:42 65 149.45
01/13/2026 16:42 106 149.45
01/13/2026 16:42 2 149.45
01/13/2026 16:42 250 149.45
01/13/2026 16:42 36 149.45
01/13/2026 16:42 103 149.50
01/13/2026 16:42 83 149.50
01/13/2026 16:42 3 149.55
01/13/2026 16:42 29 149.55
01/13/2026 16:41 72 149.55
01/13/2026 16:41 38 149.65
01/13/2026 16:41 62 149.65
01/13/2026 16:41 115 149.65
01/13/2026 16:41 7 149.65
01/13/2026 16:41 11 149.65
01/13/2026 16:41 74 149.65
01/13/2026 16:41 46 149.60
01/13/2026 16:41 76 149.60
01/13/2026 16:41 62 149.60
01/13/2026 16:41 64 149.60
01/13/2026 16:41 83 149.60
01/13/2026 16:41 122 149.55
01/13/2026 16:41 111 149.55
01/13/2026 16:41 16 149.55
01/13/2026 16:41 60 149.60
01/13/2026 16:41 66 149.60
01/13/2026 16:41 103 149.60
01/13/2026 16:41 102 149.60
01/13/2026 16:41 4 149.60
01/13/2026 16:41 42 149.55
01/13/2026 16:41 106 149.55
01/13/2026 16:41 57 149.55
01/13/2026 16:41 65 149.55
01/13/2026 16:41 12 149.50
01/13/2026 16:41 122 149.50
01/13/2026 16:41 10 149.50
01/13/2026 16:41 250 149.50
01/13/2026 16:41 73 149.50
01/13/2026 16:41 55 149.50
01/13/2026 16:41 122 149.50
01/13/2026 16:41 240 149.50
01/13/2026 16:41 15 149.50
01/13/2026 16:41 1 149.50
01/13/2026 16:41 150 149.50
01/13/2026 16:41 135 149.50
01/13/2026 16:41 50 149.50
01/13/2026 16:41 10 149.50
01/13/2026 16:41 25 149.50
01/13/2026 16:41 35 149.50
01/13/2026 16:41 250 149.50
01/13/2026 16:41 50 149.50
01/13/2026 16:41 100 149.50
01/13/2026 16:41 105 149.50
01/13/2026 16:41 104 149.55
01/13/2026 16:41 64 149.55
01/13/2026 16:41 85 149.55
01/13/2026 16:41 77 149.60
01/13/2026 16:41 60 149.60
01/13/2026 16:41 122 149.65
01/13/2026 16:41 25 149.65
01/13/2026 16:40 30 149.70
01/13/2026 16:40 10 149.70
01/13/2026 16:40 1 149.65
01/13/2026 16:40 158 149.65
01/13/2026 16:40 38 149.65
01/13/2026 16:40 22 149.65
01/13/2026 16:40 111 149.65
01/13/2026 16:40 43 149.65
01/13/2026 16:40 76 149.65
01/13/2026 16:40 34 149.70
01/13/2026 16:40 29 149.70
01/13/2026 16:40 93 149.70
01/13/2026 16:40 71 149.65
01/13/2026 16:40 40 149.70
01/13/2026 16:40 11 149.65
01/13/2026 16:40 59 149.65
01/13/2026 16:40 56 149.65
01/13/2026 16:40 10 149.65
01/13/2026 16:39 61 149.60
01/13/2026 16:39 33 149.60
01/13/2026 16:39 21 149.60
01/13/2026 16:39 62 149.60
01/13/2026 16:39 54 149.60
01/13/2026 16:39 2 149.60
01/13/2026 16:39 44 149.60
01/13/2026 16:39 54 149.60
01/13/2026 16:39 20 149.55
01/13/2026 16:39 109 149.55
01/13/2026 16:39 33 149.55
01/13/2026 16:39 122 149.55
01/13/2026 16:39 250 149.55
01/13/2026 16:39 72 149.55
01/13/2026 16:39 500 149.55
01/13/2026 16:39 230 149.55
01/13/2026 16:39 18 149.55
01/13/2026 16:39 39 149.60
01/13/2026 16:39 83 149.60
01/13/2026 16:39 2 149.60