Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:31:28
Bid
03/26/2026 - 19:17:59
Bid
Volume
Ask
03/26/2026 - 21:43:08
Ask
Volume
129.95
-3.45 ( -2.59% )
0.00
355
0.00
4
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 17:19 20 129.60
03/26/2026 17:19 52 129.65
03/26/2026 17:19 90 129.65
03/26/2026 17:19 120 129.60
03/26/2026 17:19 1 129.60
03/26/2026 17:19 13 129.65
03/26/2026 17:19 13 129.65
03/26/2026 17:19 131 129.65
03/26/2026 17:19 1 129.60
03/26/2026 17:19 67 129.65
03/26/2026 17:19 120 129.65
03/26/2026 17:19 50 129.65
03/26/2026 17:19 2 129.65
03/26/2026 17:19 59 129.65
03/26/2026 17:19 12 129.65
03/26/2026 17:19 61 129.65
03/26/2026 17:19 84 129.65
03/26/2026 17:19 67 129.65
03/26/2026 17:19 63 129.65
03/26/2026 17:19 131 129.65
03/26/2026 17:19 23 129.65
03/26/2026 17:18 131 129.60
03/26/2026 17:18 131 129.60
03/26/2026 17:18 34 129.60
03/26/2026 17:18 13 129.60
03/26/2026 17:18 83 129.60
03/26/2026 17:18 131 129.60
03/26/2026 17:18 72 129.60
03/26/2026 17:18 131 129.60
03/26/2026 17:18 80 129.65
03/26/2026 17:18 64 129.65
03/26/2026 17:17 131 129.60
03/26/2026 17:17 33 129.60
03/26/2026 17:17 13 129.60
03/26/2026 17:17 52 129.55
03/26/2026 17:17 61 129.55
03/26/2026 17:17 46 129.50
03/26/2026 17:17 131 129.50
03/26/2026 17:17 2 129.55
03/26/2026 17:17 14 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 84 129.60
03/26/2026 17:17 71 129.60
03/26/2026 17:17 60 129.60
03/26/2026 17:17 60 129.60
03/26/2026 17:17 85 129.60
03/26/2026 17:17 97 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 13 129.55
03/26/2026 17:17 127 129.55
03/26/2026 17:17 12 129.60
03/26/2026 17:17 58 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 57 129.60
03/26/2026 17:17 97 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 85 129.60
03/26/2026 17:17 52 129.60
03/26/2026 17:17 74 129.60
03/26/2026 17:17 85 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 131 129.55
03/26/2026 17:17 70 129.55
03/26/2026 17:17 51 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 89 129.60
03/26/2026 17:17 55 129.60
03/26/2026 17:17 132 129.60
03/26/2026 17:17 97 129.60
03/26/2026 17:17 85 129.60
03/26/2026 17:17 131 129.60
03/26/2026 17:17 48 129.60
03/26/2026 17:17 20 129.60
03/26/2026 17:17 140 129.60
03/26/2026 17:17 85 129.60
03/26/2026 17:17 65 129.60
03/26/2026 17:17 82 129.60
03/26/2026 17:17 97 129.55
03/26/2026 17:17 131 129.55
03/26/2026 17:17 79 129.55
03/26/2026 17:17 20 129.50
03/26/2026 17:17 85 129.50
03/26/2026 17:17 72 129.50
03/26/2026 17:17 42 129.50
03/26/2026 17:17 180 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 49 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 103 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 40 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 79 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:17 52 129.50
03/26/2026 17:16 66 129.55
03/26/2026 17:16 36 129.55
03/26/2026 17:16 77 129.55
03/26/2026 17:16 85 129.55
03/26/2026 17:16 103 129.55
03/26/2026 17:16 13 129.55
03/26/2026 17:16 85 129.50
03/26/2026 17:16 173 129.50
03/26/2026 17:16 28 129.50
03/26/2026 17:16 77 129.50
03/26/2026 17:16 63 129.50
03/26/2026 17:16 27 129.50
03/26/2026 17:16 30 129.50
03/26/2026 17:16 76 129.50
03/26/2026 17:16 44 129.50
03/26/2026 17:16 661 129.50
03/26/2026 17:16 201 129.50
03/26/2026 17:16 49 129.60
03/26/2026 17:16 76 129.60
03/26/2026 17:16 55 129.60
03/26/2026 17:16 55 129.60
03/26/2026 17:16 55 129.60
03/26/2026 17:16 55 129.60
03/26/2026 17:16 55 129.60
03/26/2026 17:16 66 129.60
03/26/2026 17:16 77 129.60
03/26/2026 17:16 13 129.60
03/26/2026 17:16 84 129.60
03/26/2026 17:16 77 129.60
03/26/2026 17:16 21 129.60
03/26/2026 17:16 159 129.55
03/26/2026 17:16 50 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 71 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 71 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 25 129.60
03/26/2026 17:16 35 129.60
03/26/2026 17:16 8 129.60
03/26/2026 17:16 123 129.60
03/26/2026 17:16 60 129.60
03/26/2026 17:16 133 129.60
03/26/2026 17:16 77 129.60
03/26/2026 17:16 53 129.60
03/26/2026 17:16 176 129.60
03/26/2026 17:16 129 129.55
03/26/2026 17:16 76 129.55
03/26/2026 17:16 131 129.55
03/26/2026 17:16 58 129.60
03/26/2026 17:16 101 129.60
03/26/2026 17:16 85 129.60
03/26/2026 17:16 61 129.60
03/26/2026 17:16 131 129.60
03/26/2026 17:15 74 129.55
03/26/2026 17:15 131 129.55
03/26/2026 17:15 10 129.60
03/26/2026 17:15 68 129.60
03/26/2026 17:15 52 129.60
03/26/2026 17:15 111 129.60
03/26/2026 17:15 85 129.60
03/26/2026 17:15 176 129.50
03/26/2026 17:15 54 129.55
03/26/2026 17:15 67 129.55
03/26/2026 17:15 130 129.55
03/26/2026 17:15 58 129.55
03/26/2026 17:15 85 129.55
03/26/2026 17:15 74 129.55
03/26/2026 17:15 63 129.55
03/26/2026 17:15 705 129.50
03/26/2026 17:15 705 129.50
03/26/2026 17:15 52 129.50
03/26/2026 17:15 20 129.50
03/26/2026 17:15 42 129.55
03/26/2026 17:15 131 129.55
03/26/2026 17:15 4 129.55
03/26/2026 17:15 32 129.55
03/26/2026 17:15 131 129.65
03/26/2026 17:15 103 129.65
03/26/2026 17:15 13 129.65
03/26/2026 17:15 134 129.65
03/26/2026 17:15 84 129.65
03/26/2026 17:15 134 129.65
03/26/2026 17:15 98 129.65
03/26/2026 17:15 58 129.65
03/26/2026 17:15 131 129.65
03/26/2026 17:15 62 129.65
03/26/2026 17:15 35 129.65
03/26/2026 17:15 115 129.60
03/26/2026 17:15 36 129.60
03/26/2026 17:15 72 129.60
03/26/2026 17:15 4 129.60
03/26/2026 17:15 52 129.60
03/26/2026 17:14 10 129.65
03/26/2026 17:14 65 129.65
03/26/2026 17:14 131 129.65
03/26/2026 17:14 61 129.70
03/26/2026 17:14 12 129.70
03/26/2026 17:14 84 129.70
03/26/2026 17:14 3 129.70
03/26/2026 17:14 10 129.70
03/26/2026 17:14 124 129.70
03/26/2026 17:14 37 129.70
03/26/2026 17:14 92 129.70
03/26/2026 17:14 131 129.70
03/26/2026 17:14 184 129.60
03/26/2026 17:14 131 129.60
03/26/2026 17:14 512 129.65
03/26/2026 17:14 84 129.65
03/26/2026 17:14 26 129.65
03/26/2026 17:14 48 129.65
03/26/2026 17:14 14 129.65
03/26/2026 17:14 56 129.65
03/26/2026 17:14 129 129.65
03/26/2026 17:14 131 129.65
03/26/2026 17:14 131 129.60
03/26/2026 17:14 150 129.60
03/26/2026 17:14 84 129.60
03/26/2026 17:14 25 129.60
03/26/2026 17:14 131 129.70
03/26/2026 17:14 619 129.70
03/26/2026 17:14 75 129.70
03/26/2026 17:14 56 129.70
03/26/2026 17:14 84 129.70
03/26/2026 17:14 131 129.70
03/26/2026 17:14 35 129.70
03/26/2026 17:14 77 129.70
03/26/2026 17:13 84 129.70
03/26/2026 17:13 62 129.70
03/26/2026 17:13 26 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 46 129.70
03/26/2026 17:13 13 129.70
03/26/2026 17:13 8 129.70
03/26/2026 17:13 51 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 11 129.70
03/26/2026 17:13 5 129.70
03/26/2026 17:13 5 129.70
03/26/2026 17:13 72 129.70
03/26/2026 17:13 49 129.65
03/26/2026 17:13 20 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 52 129.70
03/26/2026 17:13 7 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 2 129.70
03/26/2026 17:13 10 129.70
03/26/2026 17:13 27 129.70
03/26/2026 17:13 20 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 52 129.70
03/26/2026 17:13 7 129.70
03/26/2026 17:13 59 129.70
03/26/2026 17:13 34 129.70
03/26/2026 17:13 25 129.70
03/26/2026 17:13 59 129.75
03/26/2026 17:13 72 129.75
03/26/2026 17:13 59 129.75
03/26/2026 17:12 90 129.80
03/26/2026 17:12 169 129.80
03/26/2026 17:12 44 129.80
03/26/2026 17:12 38 129.80
03/26/2026 17:12 80 129.80
03/26/2026 17:12 5 129.80
03/26/2026 17:12 5 129.80
03/26/2026 17:11 89 129.80
03/26/2026 17:11 73 129.80
03/26/2026 17:11 65 129.85
03/26/2026 17:11 229 129.80
03/26/2026 17:11 93 129.80
03/26/2026 17:11 23 129.85
03/26/2026 17:11 131 129.85
03/26/2026 17:11 5 129.95
03/26/2026 17:11 36 129.90
03/26/2026 17:11 69 129.90
03/26/2026 17:11 10 129.90
03/26/2026 17:10 124 130.00
03/26/2026 17:09 90 130.00
03/26/2026 17:09 130 130.00
03/26/2026 17:09 59 130.00
03/26/2026 17:09 180 130.00
03/26/2026 17:09 84 130.00
03/26/2026 17:09 13 130.00
03/26/2026 17:09 131 130.00
03/26/2026 17:08 20 130.00
03/26/2026 17:08 7 129.95
03/26/2026 17:07 36 129.80
03/26/2026 17:07 15 129.80
03/26/2026 17:06 8 129.75
03/26/2026 17:06 2 129.80
03/26/2026 17:06 29 129.80
03/26/2026 17:06 4 129.80
03/26/2026 17:06 98 129.80
03/26/2026 17:06 52 129.80
03/26/2026 17:05 1 129.75
03/26/2026 17:05 131 129.75
03/26/2026 17:05 55 129.75
03/26/2026 17:05 61 129.80
03/26/2026 17:05 100 129.80
03/26/2026 17:05 95 129.80
03/26/2026 17:05 10 129.80
03/26/2026 17:05 300 129.80
03/26/2026 17:05 41 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 59 129.85
03/26/2026 17:05 1 129.85
03/26/2026 17:05 1 129.85
03/26/2026 17:05 58 129.85
03/26/2026 17:04 65 129.95
03/26/2026 17:04 131 129.85
03/26/2026 17:04 26 129.85
03/26/2026 17:04 131 129.85
03/26/2026 17:04 50 129.85
03/26/2026 17:04 71 129.85
03/26/2026 17:04 60 129.85
03/26/2026 17:04 60 129.85
03/26/2026 17:04 131 129.85
03/26/2026 17:04 1 129.85
03/26/2026 17:04 60 129.85
03/26/2026 17:03 76 129.90
03/26/2026 17:03 34 129.90
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 60 129.85
03/26/2026 17:03 131 129.85
03/26/2026 17:03 131 129.85
03/26/2026 17:03 36 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 72 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 72 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 72 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:03 59 129.85
03/26/2026 17:02 40 129.85
03/26/2026 17:02 1 129.90
03/26/2026 17:02 3 129.90
03/26/2026 17:02 94 130.00
03/26/2026 17:02 31 129.95
03/26/2026 17:01 9 129.90
03/26/2026 17:00 128 129.90
03/26/2026 17:00 131 129.90
03/26/2026 17:00 100 130.00
03/26/2026 17:00 85 130.00
03/26/2026 17:00 84 130.00
03/26/2026 17:00 131 130.00
03/26/2026 17:00 131 130.00
03/26/2026 17:00 36 130.05
03/26/2026 17:00 75 130.05
03/26/2026 17:00 84 130.05
03/26/2026 17:00 56 130.05
03/26/2026 17:00 94 130.05
03/26/2026 17:00 131 130.05
03/26/2026 17:00 123 130.05
03/26/2026 17:00 74 130.00
03/26/2026 17:00 100 130.00
03/26/2026 17:00 84 130.00
03/26/2026 17:00 135 130.00
03/26/2026 17:00 14 130.00
03/26/2026 17:00 57 130.00
03/26/2026 17:00 131 130.00
03/26/2026 17:00 13 129.95
03/26/2026 16:59 51 130.00
03/26/2026 16:59 131 130.00
03/26/2026 16:59 123 130.00
03/26/2026 16:58 131 130.05
03/26/2026 16:58 13 130.10
03/26/2026 16:58 58 130.10
03/26/2026 16:58 120 130.10
03/26/2026 16:58 34 130.10
03/26/2026 16:58 84 130.10
03/26/2026 16:58 81 130.10
03/26/2026 16:57 12 130.05
03/26/2026 16:57 55 130.05
03/26/2026 16:56 80 130.00
03/26/2026 16:56 72 130.00
03/26/2026 16:56 82 130.00
03/26/2026 16:56 131 130.00
03/26/2026 16:56 125 130.05
03/26/2026 16:56 84 130.05
03/26/2026 16:56 54 130.05
03/26/2026 16:56 127 130.05
03/26/2026 16:56 34 130.05
03/26/2026 16:56 13 130.05
03/26/2026 16:56 126 130.05
03/26/2026 16:56 5 130.05
03/26/2026 16:56 11 130.00
03/26/2026 16:56 424 130.00
03/26/2026 16:56 43 130.00
03/26/2026 16:56 88 130.00
03/26/2026 16:56 43 130.00
03/26/2026 16:56 43 130.00
03/26/2026 16:56 5 130.00
03/26/2026 16:56 100 130.00
03/26/2026 16:56 130 130.00
03/26/2026 16:56 200 130.00
03/26/2026 16:56 80 130.00
03/26/2026 16:55 81 130.05
03/26/2026 16:55 48 130.05
03/26/2026 16:55 79 130.05
03/26/2026 16:55 89 130.10
03/26/2026 16:55 203 130.10
03/26/2026 16:55 52 130.10
03/26/2026 16:54 78 130.10
03/26/2026 16:54 13 130.10
03/26/2026 16:53 2 130.25
03/26/2026 16:53 8 130.25
03/26/2026 16:53 131 130.25
03/26/2026 16:53 25 130.30
03/26/2026 16:53 597 130.30
03/26/2026 16:53 72 130.35
03/26/2026 16:53 36 130.40
03/26/2026 16:53 500 130.35
03/26/2026 16:53 60 130.35
03/26/2026 16:51 30 130.15
03/26/2026 16:50 131 130.15
03/26/2026 16:50 37 130.15
03/26/2026 16:50 16 130.15
03/26/2026 16:49 104 130.15
03/26/2026 16:49 131 130.15
03/26/2026 16:48 131 130.10
03/26/2026 16:48 131 130.15
03/26/2026 16:48 35 130.10
03/26/2026 16:48 31 130.10
03/26/2026 16:48 100 130.10
03/26/2026 16:47 29 130.15
03/26/2026 16:46 65 130.25
03/26/2026 16:46 89 130.35
03/26/2026 16:46 66 130.35
03/26/2026 16:46 43 130.40
03/26/2026 16:46 131 130.40
03/26/2026 16:46 70 130.40
03/26/2026 16:46 23 130.35
03/26/2026 16:46 108 130.35
03/26/2026 16:46 94 130.30
03/26/2026 16:46 67 130.30
03/26/2026 16:46 63 130.35
03/26/2026 16:46 57 130.35
03/26/2026 16:46 65 130.35
03/26/2026 16:46 63 130.35
03/26/2026 16:46 12 130.20
03/26/2026 16:46 77 130.20
03/26/2026 16:46 84 130.20
03/26/2026 16:46 58 130.20
03/26/2026 16:46 127 130.20
03/26/2026 16:46 207 130.20
03/26/2026 16:46 22 130.20
03/26/2026 16:46 52 130.20
03/26/2026 16:46 25 130.10
03/26/2026 16:46 36 130.15
03/26/2026 16:46 142 130.10
03/26/2026 16:46 107 130.10
03/26/2026 16:46 8 130.10
03/26/2026 16:46 104 130.05
03/26/2026 16:46 45 130.05
03/26/2026 16:46 28 130.05
03/26/2026 16:46 44 130.10
03/26/2026 16:46 22 130.10
03/26/2026 16:46 4 130.10
03/26/2026 16:45 75 130.15
03/26/2026 16:45 7 130.15
03/26/2026 16:45 60 130.15
03/26/2026 16:45 50 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 79 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 79 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 79 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 79 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:45 95 130.20
03/26/2026 16:45 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 296 130.20
03/26/2026 16:44 55 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 22 130.20
03/26/2026 16:44 15 130.20
03/26/2026 16:44 37 130.20
03/26/2026 16:44 35 130.20
03/26/2026 16:44 37 130.20
03/26/2026 16:44 15 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 79 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:44 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 62 130.20
03/26/2026 16:43 52 130.20
03/26/2026 16:43 59 130.20
03/26/2026 16:43 125 130.20
03/26/2026 16:43 50 130.15
03/26/2026 16:42 131 130.15
03/26/2026 16:41 73 130.15
03/26/2026 16:41 13 130.15
03/26/2026 16:41 34 130.10
03/26/2026 16:41 77 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 77 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 53 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 77 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 13 130.10
03/26/2026 16:41 61 130.10
03/26/2026 16:41 54 130.10
03/26/2026 16:41 10 130.10
03/26/2026 16:41 4 130.10
03/26/2026 16:41 90 130.15
03/26/2026 16:41 124 130.20
03/26/2026 16:41 131 130.20
03/26/2026 16:41 62 130.20
03/26/2026 16:41 69 130.20
03/26/2026 16:41 79 130.20
03/26/2026 16:41 30 130.25
03/26/2026 16:41 84 130.20
03/26/2026 16:41 13 130.20
03/26/2026 16:41 72 130.20
03/26/2026 16:41 129 130.20
03/26/2026 16:41 131 130.25
03/26/2026 16:41 62 130.25
03/26/2026 16:41 131 130.25
03/26/2026 16:41 71 130.20
03/26/2026 16:41 64 130.20
03/26/2026 16:41 72 130.20
03/26/2026 16:41 122 130.20
03/26/2026 16:41 9 130.20
03/26/2026 16:41 21 130.20
03/26/2026 16:41 2 130.20
03/26/2026 16:41 108 130.20
03/26/2026 16:41 59 130.20
03/26/2026 16:41 43 130.20
03/26/2026 16:41 131 130.25
03/26/2026 16:41 28 130.20
03/26/2026 16:41 131 130.20
03/26/2026 16:41 56 130.20
03/26/2026 16:41 416 130.20
03/26/2026 16:41 131 130.20
03/26/2026 16:41 131 130.20
03/26/2026 16:41 44 130.20
03/26/2026 16:41 84 130.20
03/26/2026 16:41 61 130.20
03/26/2026 16:41 13 130.20
03/26/2026 16:41 70 130.20
03/26/2026 16:41 121 130.20
03/26/2026 16:41 36 130.20
03/26/2026 16:41 14 130.20
03/26/2026 16:41 2 130.20
03/26/2026 16:41 131 130.25
03/26/2026 16:41 71 130.25
03/26/2026 16:41 83 130.30
03/26/2026 16:41 62 130.30
03/26/2026 16:41 69 130.30
03/26/2026 16:41 129 130.20
03/26/2026 16:41 131 130.25
03/26/2026 16:41 84 130.25
03/26/2026 16:41 158 130.25
03/26/2026 16:41 74 130.25
03/26/2026 16:41 67 130.25
03/26/2026 16:41 122 130.25
03/26/2026 16:41 50 130.25
03/26/2026 16:41 62 130.25
03/26/2026 16:41 16 130.25
03/26/2026 16:41 131 130.25
03/26/2026 16:41 131 130.30
03/26/2026 16:41 34 130.30
03/26/2026 16:41 70 130.30
03/26/2026 16:41 78 130.30
03/26/2026 16:41 32 130.30
03/26/2026 16:41 131 130.30
03/26/2026 16:41 66 130.35
03/26/2026 16:41 126 130.35
03/26/2026 16:41 74 130.35
03/26/2026 16:41 80 130.35
03/26/2026 16:41 131 130.35
03/26/2026 16:41 84 130.40
03/26/2026 16:41 51 130.40
03/26/2026 16:41 77 130.40
03/26/2026 16:41 123 130.40
03/26/2026 16:41 131 130.35
03/26/2026 16:40 19 130.35
03/26/2026 16:40 20 130.35
03/26/2026 16:40 58 130.25
03/26/2026 16:39 21 130.20
03/26/2026 16:38 55 130.30
03/26/2026 16:38 68 130.30
03/26/2026 16:37 43 130.30
03/26/2026 16:37 116 130.25
03/26/2026 16:37 8 130.30
03/26/2026 16:37 59 130.30
03/26/2026 16:36 13 130.30
03/26/2026 16:36 117 130.30
03/26/2026 16:36 10 130.30
03/26/2026 16:36 15 130.25
03/26/2026 16:36 73 130.30
03/26/2026 16:34 6 130.30
03/26/2026 16:34 55 130.35
03/26/2026 16:34 13 130.35
03/26/2026 16:32 7 130.30
03/26/2026 16:32 131 130.30
03/26/2026 16:32 12 130.25
03/26/2026 16:31 41 130.20
03/26/2026 16:31 4 130.25
03/26/2026 16:31 33 130.25