Large gap with delayed quotes
|
Last quote
05/21/2026
-
15:27:04
|
Bid
05/21/2026 -
15:28:00
|
Bid Volume |
Ask
05/21/2026 -
15:28:00
|
Ask Volume |
|---|---|---|---|---|
|
142.80
+2.75
(
+1.96% )
|
142.75
|
638 |
142.90
|
607 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 15:25 | 4 | 142.75 |
| 05/21/2026 15:24 | 2 | 142.80 |
| 05/21/2026 15:23 | 2 | 142.85 |
| 05/21/2026 15:22 | 3 | 142.75 |
| 05/21/2026 15:22 | 58 | 142.85 |
| 05/21/2026 15:21 | 2 | 142.85 |
| 05/21/2026 15:21 | 73 | 142.90 |
| 05/21/2026 15:21 | 68 | 142.85 |
| 05/21/2026 15:21 | 16 | 142.75 |
| 05/21/2026 15:21 | 69 | 142.75 |
| 05/21/2026 15:21 | 60 | 142.75 |
| 05/21/2026 15:21 | 2 | 142.75 |
| 05/21/2026 15:20 | 57 | 142.75 |
| 05/21/2026 15:20 | 12 | 142.75 |
| 05/21/2026 15:20 | 51 | 142.75 |
| 05/21/2026 15:20 | 3 | 142.75 |
| 05/21/2026 15:19 | 56 | 142.75 |
| 05/21/2026 15:19 | 84 | 142.75 |
| 05/21/2026 15:19 | 69 | 142.75 |
| 05/21/2026 15:19 | 90 | 142.75 |
| 05/21/2026 15:19 | 119 | 142.75 |
| 05/21/2026 15:19 | 69 | 142.75 |
| 05/21/2026 15:19 | 75 | 142.75 |
| 05/21/2026 15:19 | 68 | 142.75 |
| 05/21/2026 15:19 | 2 | 142.75 |
| 05/21/2026 15:19 | 54 | 142.80 |
| 05/21/2026 15:19 | 53 | 142.85 |
| 05/21/2026 15:19 | 76 | 142.85 |
| 05/21/2026 15:18 | 3 | 142.85 |
| 05/21/2026 15:17 | 2 | 142.85 |
| 05/21/2026 15:17 | 3 | 142.85 |
| 05/21/2026 15:15 | 3 | 142.90 |
| 05/21/2026 15:13 | 133 | 142.90 |
| 05/21/2026 15:13 | 22 | 142.90 |
| 05/21/2026 15:13 | 3 | 142.90 |
| 05/21/2026 15:13 | 93 | 142.95 |
| 05/21/2026 15:13 | 49 | 142.95 |
| 05/21/2026 15:13 | 15 | 142.95 |
| 05/21/2026 15:13 | 4 | 142.95 |
| 05/21/2026 15:13 | 39 | 142.95 |
| 05/21/2026 15:12 | 4 | 142.90 |
| 05/21/2026 15:11 | 47 | 142.95 |
| 05/21/2026 15:11 | 69 | 142.95 |
| 05/21/2026 15:11 | 66 | 142.95 |
| 05/21/2026 15:11 | 64 | 142.95 |
| 05/21/2026 15:11 | 94 | 142.95 |
| 05/21/2026 15:11 | 50 | 142.95 |
| 05/21/2026 15:11 | 95 | 142.95 |
| 05/21/2026 15:11 | 71 | 142.90 |
| 05/21/2026 15:11 | 79 | 142.90 |
| 05/21/2026 15:11 | 95 | 142.90 |
| 05/21/2026 15:11 | 95 | 142.90 |
| 05/21/2026 15:11 | 73 | 142.95 |
| 05/21/2026 15:11 | 41 | 142.95 |
| 05/21/2026 15:11 | 84 | 142.95 |
| 05/21/2026 15:11 | 95 | 142.95 |
| 05/21/2026 15:11 | 84 | 142.90 |
| 05/21/2026 15:11 | 95 | 142.90 |
| 05/21/2026 15:11 | 41 | 142.90 |
| 05/21/2026 15:11 | 17 | 142.90 |
| 05/21/2026 15:11 | 65 | 142.85 |
| 05/21/2026 15:11 | 34 | 142.85 |
| 05/21/2026 15:11 | 101 | 142.85 |
| 05/21/2026 15:10 | 14 | 142.90 |
| 05/21/2026 15:10 | 8 | 142.90 |
| 05/21/2026 15:10 | 4 | 142.90 |
| 05/21/2026 15:09 | 14 | 142.95 |
| 05/21/2026 15:09 | 5 | 142.95 |
| 05/21/2026 15:09 | 2 | 142.95 |
| 05/21/2026 15:08 | 21 | 143.00 |
| 05/21/2026 15:08 | 11 | 143.00 |
| 05/21/2026 15:08 | 51 | 143.00 |
| 05/21/2026 15:08 | 10 | 143.05 |
| 05/21/2026 15:07 | 43 | 143.10 |
| 05/21/2026 15:07 | 47 | 143.10 |
| 05/21/2026 15:07 | 25 | 143.15 |
| 05/21/2026 15:07 | 15 | 143.00 |
| 05/21/2026 15:07 | 4 | 143.00 |
| 05/21/2026 15:06 | 3 | 143.05 |
| 05/21/2026 15:04 | 3 | 143.05 |
| 05/21/2026 15:03 | 15 | 143.10 |
| 05/21/2026 15:03 | 11 | 143.05 |
| 05/21/2026 15:03 | 10 | 143.05 |
| 05/21/2026 15:02 | 18 | 143.05 |
| 05/21/2026 15:02 | 6 | 143.05 |
| 05/21/2026 15:02 | 36 | 143.05 |
| 05/21/2026 15:02 | 73 | 143.05 |
| 05/21/2026 15:01 | 40 | 142.95 |
| 05/21/2026 15:01 | 93 | 142.95 |
| 05/21/2026 15:01 | 69 | 142.95 |
| 05/21/2026 15:01 | 43 | 142.95 |
| 05/21/2026 15:01 | 95 | 142.95 |
| 05/21/2026 15:01 | 72 | 143.00 |
| 05/21/2026 15:01 | 75 | 143.00 |
| 05/21/2026 15:01 | 100 | 143.00 |
| 05/21/2026 15:01 | 69 | 142.90 |
| 05/21/2026 15:01 | 28 | 142.90 |
| 05/21/2026 15:00 | 51 | 142.80 |
| 05/21/2026 14:58 | 5 | 142.80 |
| 05/21/2026 14:57 | 58 | 142.85 |
| 05/21/2026 14:57 | 30 | 142.95 |
| 05/21/2026 14:57 | 27 | 142.95 |
| 05/21/2026 14:57 | 76 | 142.95 |
| 05/21/2026 14:55 | 25 | 143.00 |
| 05/21/2026 14:55 | 2 | 142.95 |
| 05/21/2026 14:55 | 76 | 142.95 |
| 05/21/2026 14:54 | 7 | 142.90 |
| 05/21/2026 14:54 | 40 | 142.90 |
| 05/21/2026 14:53 | 23 | 142.85 |
| 05/21/2026 14:53 | 25 | 142.85 |
| 05/21/2026 14:51 | 69 | 142.75 |
| 05/21/2026 14:51 | 11 | 142.75 |
| 05/21/2026 14:51 | 11 | 142.75 |
| 05/21/2026 14:51 | 1 | 142.70 |
| 05/21/2026 14:51 | 11 | 142.65 |
| 05/21/2026 14:49 | 25 | 142.65 |
| 05/21/2026 14:49 | 6 | 142.60 |
| 05/21/2026 14:49 | 137 | 142.65 |
| 05/21/2026 14:49 | 79 | 142.65 |
| 05/21/2026 14:46 | 10 | 142.70 |
| 05/21/2026 14:46 | 11 | 142.70 |
| 05/21/2026 14:46 | 3 | 142.70 |
| 05/21/2026 14:46 | 20 | 142.70 |
| 05/21/2026 14:45 | 69 | 142.65 |
| 05/21/2026 14:45 | 71 | 142.65 |
| 05/21/2026 14:45 | 12 | 142.65 |
| 05/21/2026 14:45 | 99 | 142.65 |
| 05/21/2026 14:45 | 3 | 142.65 |
| 05/21/2026 14:43 | 11 | 142.70 |
| 05/21/2026 14:43 | 18 | 142.75 |
| 05/21/2026 14:42 | 12 | 142.70 |
| 05/21/2026 14:41 | 41 | 142.75 |
| 05/21/2026 14:41 | 74 | 142.75 |
| 05/21/2026 14:41 | 89 | 142.75 |
| 05/21/2026 14:41 | 86 | 142.75 |
| 05/21/2026 14:41 | 4 | 142.75 |
| 05/21/2026 14:41 | 59 | 142.70 |
| 05/21/2026 14:41 | 40 | 142.70 |
| 05/21/2026 14:41 | 69 | 142.70 |
| 05/21/2026 14:41 | 56 | 142.70 |
| 05/21/2026 14:41 | 45 | 142.70 |
| 05/21/2026 14:41 | 72 | 142.70 |
| 05/21/2026 14:41 | 97 | 142.70 |
| 05/21/2026 14:41 | 102 | 142.70 |
| 05/21/2026 14:41 | 72 | 142.65 |
| 05/21/2026 14:41 | 102 | 142.65 |
| 05/21/2026 14:41 | 11 | 142.65 |
| 05/21/2026 14:41 | 73 | 142.70 |
| 05/21/2026 14:40 | 85 | 142.70 |
| 05/21/2026 14:40 | 19 | 142.65 |
| 05/21/2026 14:40 | 1000 | 142.65 |
| 05/21/2026 14:39 | 27 | 142.75 |
| 05/21/2026 14:39 | 94 | 142.75 |
| 05/21/2026 14:39 | 36 | 142.75 |
| 05/21/2026 14:39 | 66 | 142.75 |
| 05/21/2026 14:39 | 89 | 142.75 |
| 05/21/2026 14:39 | 76 | 142.70 |
| 05/21/2026 14:39 | 56 | 142.70 |
| 05/21/2026 14:39 | 62 | 142.70 |
| 05/21/2026 14:39 | 94 | 142.70 |
| 05/21/2026 14:39 | 69 | 142.70 |
| 05/21/2026 14:39 | 102 | 142.70 |
| 05/21/2026 14:39 | 27 | 142.70 |
| 05/21/2026 14:39 | 89 | 142.65 |
| 05/21/2026 14:39 | 102 | 142.65 |
| 05/21/2026 14:39 | 90 | 142.65 |
| 05/21/2026 14:39 | 12 | 142.65 |
| 05/21/2026 14:39 | 3 | 142.70 |
| 05/21/2026 14:39 | 11 | 142.75 |
| 05/21/2026 14:38 | 69 | 142.80 |
| 05/21/2026 14:38 | 102 | 142.80 |
| 05/21/2026 14:37 | 84 | 142.80 |
| 05/21/2026 14:37 | 27 | 142.80 |
| 05/21/2026 14:37 | 69 | 142.75 |
| 05/21/2026 14:37 | 36 | 142.75 |
| 05/21/2026 14:37 | 65 | 142.75 |
| 05/21/2026 14:37 | 37 | 142.75 |
| 05/21/2026 14:37 | 89 | 142.75 |
| 05/21/2026 14:37 | 43 | 142.75 |
| 05/21/2026 14:37 | 54 | 142.65 |
| 05/21/2026 14:37 | 12 | 142.60 |
| 05/21/2026 14:37 | 11 | 142.65 |
| 05/21/2026 14:37 | 70 | 142.75 |
| 05/21/2026 14:37 | 94 | 142.75 |
| 05/21/2026 14:37 | 102 | 142.75 |
| 05/21/2026 14:37 | 28 | 142.75 |
| 05/21/2026 14:37 | 26 | 142.75 |
| 05/21/2026 14:36 | 3 | 142.65 |
| 05/21/2026 14:36 | 37 | 142.65 |
| 05/21/2026 14:36 | 12 | 142.65 |
| 05/21/2026 14:36 | 3 | 142.55 |
| 05/21/2026 14:36 | 12 | 142.65 |
| 05/21/2026 14:35 | 52 | 142.65 |
| 05/21/2026 14:35 | 12 | 142.65 |
| 05/21/2026 14:35 | 96 | 142.70 |
| 05/21/2026 14:34 | 20 | 142.70 |
| 05/21/2026 14:34 | 18 | 142.65 |
| 05/21/2026 14:34 | 93 | 142.65 |
| 05/21/2026 14:34 | 89 | 142.70 |
| 05/21/2026 14:34 | 6 | 142.70 |
| 05/21/2026 14:34 | 6 | 142.70 |
| 05/21/2026 14:34 | 71 | 142.60 |
| 05/21/2026 14:34 | 113 | 142.60 |
| 05/21/2026 14:34 | 4 | 142.50 |
| 05/21/2026 14:33 | 117 | 142.50 |
| 05/21/2026 14:33 | 131 | 142.60 |
| 05/21/2026 14:33 | 24 | 142.50 |
| 05/21/2026 14:33 | 67 | 142.50 |
| 05/21/2026 14:33 | 118 | 142.55 |
| 05/21/2026 14:33 | 102 | 142.55 |
| 05/21/2026 14:33 | 76 | 142.50 |
| 05/21/2026 14:33 | 77 | 142.50 |
| 05/21/2026 14:33 | 102 | 142.50 |
| 05/21/2026 14:33 | 12 | 142.50 |
| 05/21/2026 14:33 | 33 | 142.50 |
| 05/21/2026 14:33 | 378 | 142.50 |
| 05/21/2026 14:33 | 122 | 142.50 |
| 05/21/2026 14:33 | 13 | 142.45 |
| 05/21/2026 14:33 | 31 | 142.45 |
| 05/21/2026 14:33 | 44 | 142.45 |
| 05/21/2026 14:33 | 63 | 142.40 |
| 05/21/2026 14:33 | 128 | 142.40 |
| 05/21/2026 14:33 | 33 | 142.35 |
| 05/21/2026 14:33 | 33 | 142.30 |
| 05/21/2026 14:33 | 12 | 142.30 |
| 05/21/2026 14:33 | 62 | 142.30 |
| 05/21/2026 14:33 | 16 | 142.25 |
| 05/21/2026 14:33 | 50 | 142.15 |
| 05/21/2026 14:33 | 84 | 142.20 |
| 05/21/2026 14:33 | 96 | 142.20 |
| 05/21/2026 14:33 | 75 | 142.20 |
| 05/21/2026 14:33 | 11 | 142.20 |
| 05/21/2026 14:32 | 4 | 142.25 |
| 05/21/2026 14:31 | 15 | 142.15 |
| 05/21/2026 14:31 | 12 | 142.20 |
| 05/21/2026 14:31 | 74 | 142.20 |
| 05/21/2026 14:31 | 69 | 142.20 |
| 05/21/2026 14:31 | 65 | 142.20 |
| 05/21/2026 14:31 | 92 | 142.20 |
| 05/21/2026 14:31 | 51 | 142.20 |
| 05/21/2026 14:30 | 19 | 142.25 |
| 05/21/2026 14:30 | 76 | 142.25 |
| 05/21/2026 14:30 | 102 | 142.20 |
| 05/21/2026 14:30 | 10 | 142.30 |
| 05/21/2026 14:30 | 80 | 142.20 |
| 05/21/2026 14:30 | 80 | 142.20 |
| 05/21/2026 14:30 | 3 | 142.25 |
| 05/21/2026 14:30 | 14 | 142.25 |
| 05/21/2026 14:29 | 71 | 142.30 |
| 05/21/2026 14:29 | 78 | 142.30 |
| 05/21/2026 14:28 | 900 | 142.30 |
| 05/21/2026 14:28 | 900 | 142.30 |