Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 17:30:12
Bid
07/03/2026 - 17:57:51
Bid
Volume
Ask
07/03/2026 - 20:10:52
Ask
Volume
174.65
+1.95 ( +1.13% )
175.25
30
175.25
60
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2026 17:30 2 174.65
07/03/2026 17:30 400 174.65
07/03/2026 17:30 144 174.65
07/03/2026 17:30 150 174.65
07/03/2026 17:30 48 174.65
07/03/2026 17:30 25 174.65
07/03/2026 17:30 43 174.65
07/03/2026 17:30 477 174.65
07/03/2026 17:30 610 174.65
07/03/2026 17:30 320 174.65
07/03/2026 17:30 26 174.65
07/03/2026 17:30 26 174.65
07/03/2026 17:30 25 174.65
07/03/2026 17:30 242 174.65
07/03/2026 17:30 95 174.65
07/03/2026 17:30 34 174.65
07/03/2026 17:30 116 174.65
07/03/2026 17:30 97 174.65
07/03/2026 17:30 103 174.65
07/03/2026 17:30 9 174.65
07/03/2026 17:30 104 174.65
07/03/2026 17:30 12 174.65
07/03/2026 17:30 185 174.65
07/03/2026 17:30 197 174.65
07/03/2026 17:30 197 174.65
07/03/2026 17:30 1783 174.65
07/03/2026 17:30 430 174.65
07/03/2026 17:30 381 174.65
07/03/2026 17:30 106 174.65
07/03/2026 17:30 4 174.65
07/03/2026 17:30 500 174.65
07/03/2026 17:30 199 174.65
07/03/2026 17:30 150 174.65
07/03/2026 17:30 154 174.65
07/03/2026 17:30 141 174.65
07/03/2026 17:30 300 174.65
07/03/2026 17:30 86 174.65
07/03/2026 17:30 59 174.65
07/03/2026 17:30 186 174.65
07/03/2026 17:30 34 174.65
07/03/2026 17:30 131 174.65
07/03/2026 17:30 127 174.65
07/03/2026 17:30 258 174.65
07/03/2026 17:30 319 174.65
07/03/2026 17:30 935 174.65
07/03/2026 17:30 109 174.65
07/03/2026 17:30 150 174.65
07/03/2026 17:30 216 174.65
07/03/2026 17:30 144 174.65
07/03/2026 17:30 156 174.65
07/03/2026 17:30 160 174.65
07/03/2026 17:30 144 174.65
07/03/2026 17:30 681 174.65
07/03/2026 17:30 260 174.65
07/03/2026 17:30 71 174.65
07/03/2026 17:30 199 174.65
07/03/2026 17:30 2163 174.65
07/03/2026 17:30 342 174.65
07/03/2026 17:30 109 174.65
07/03/2026 17:30 32 174.65
07/03/2026 17:30 877 174.65
07/03/2026 17:30 903 174.65
07/03/2026 17:30 300 174.65
07/03/2026 17:30 628 174.65
07/03/2026 17:30 247 174.65
07/03/2026 17:30 798 174.65
07/03/2026 17:30 396 174.65
07/03/2026 17:30 446 174.65
07/03/2026 17:30 108 174.65
07/03/2026 17:30 1738 174.65
07/03/2026 17:30 238 174.65
07/03/2026 17:30 524 174.65
07/03/2026 17:30 200 174.65
07/03/2026 17:30 356 174.65
07/03/2026 17:30 7 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 69 174.65
07/03/2026 17:30 220 174.65
07/03/2026 17:30 29 174.65
07/03/2026 17:30 370 174.65
07/03/2026 17:30 48 174.65
07/03/2026 17:30 995 174.65
07/03/2026 17:30 199 174.65
07/03/2026 17:30 200 174.65
07/03/2026 17:30 371 174.65
07/03/2026 17:30 200 174.65
07/03/2026 17:30 10 174.65
07/03/2026 17:30 602 174.65
07/03/2026 17:30 9 174.65
07/03/2026 17:30 95 174.65
07/03/2026 17:30 169 174.65
07/03/2026 17:30 47 174.65
07/03/2026 17:30 260 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 30 174.65
07/03/2026 17:30 801 174.65
07/03/2026 17:30 10 174.65
07/03/2026 17:30 3034 174.65
07/03/2026 17:30 821 174.65
07/03/2026 17:30 340 174.65
07/03/2026 17:30 158 174.65
07/03/2026 17:30 164 174.65
07/03/2026 17:30 767 174.65
07/03/2026 17:30 120 174.65
07/03/2026 17:30 47 174.65
07/03/2026 17:30 33 174.65
07/03/2026 17:30 17 174.65
07/03/2026 17:30 119 174.65
07/03/2026 17:30 159 174.65
07/03/2026 17:30 93 174.65
07/03/2026 17:30 2339 174.65
07/03/2026 17:30 179 174.65
07/03/2026 17:30 5912 174.65
07/03/2026 17:30 15 174.65
07/03/2026 17:30 373 174.65
07/03/2026 17:30 314 174.65
07/03/2026 17:30 4 174.65
07/03/2026 17:30 358 174.65
07/03/2026 17:30 164 174.65
07/03/2026 17:30 313 174.65
07/03/2026 17:30 214 174.65
07/03/2026 17:30 263 174.65
07/03/2026 17:30 33 174.65
07/03/2026 17:30 1964 174.65
07/03/2026 17:30 2898 174.65
07/03/2026 17:30 9862 174.65
07/03/2026 17:30 68 174.65
07/03/2026 17:30 1204 174.65
07/03/2026 17:30 39 174.65
07/03/2026 17:30 662 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 353 174.65
07/03/2026 17:30 33 174.65
07/03/2026 17:30 29 174.65
07/03/2026 17:30 1911 174.65
07/03/2026 17:30 202 174.65
07/03/2026 17:30 12 174.65
07/03/2026 17:30 30 174.65
07/03/2026 17:30 837 174.65
07/03/2026 17:30 122 174.65
07/03/2026 17:30 5 174.65
07/03/2026 17:30 2 174.65
07/03/2026 17:30 159 174.65
07/03/2026 17:30 288 174.65
07/03/2026 17:30 2443 174.65
07/03/2026 17:30 79 174.65
07/03/2026 17:30 205 174.65
07/03/2026 17:30 331 174.65
07/03/2026 17:30 8280 174.65
07/03/2026 17:30 3754 174.65
07/03/2026 17:30 327 174.65
07/03/2026 17:30 775 174.65
07/03/2026 17:30 743 174.65
07/03/2026 17:30 7799 174.65
07/03/2026 17:30 1242 174.65
07/03/2026 17:30 2238 174.65
07/03/2026 17:30 1060 174.65
07/03/2026 17:30 2169 174.65
07/03/2026 17:30 7467 174.65
07/03/2026 17:30 349 174.65
07/03/2026 17:30 1176 174.65
07/03/2026 17:30 952 174.65
07/03/2026 17:30 198 174.65
07/03/2026 17:30 329 174.65
07/03/2026 17:30 86 174.65
07/03/2026 17:30 404 174.65
07/03/2026 17:30 988 174.65
07/03/2026 17:30 600 174.65
07/03/2026 17:30 284 174.65
07/03/2026 17:30 2117 174.65
07/03/2026 17:30 25 174.65
07/03/2026 17:30 63 174.65
07/03/2026 17:30 26 174.65
07/03/2026 17:30 46 174.65
07/03/2026 17:30 107 174.65
07/03/2026 17:30 79 174.65
07/03/2026 17:30 8 174.65
07/03/2026 17:30 59 174.65
07/03/2026 17:30 52 174.65
07/03/2026 17:30 42 174.65
07/03/2026 17:30 7012 174.65
07/03/2026 17:30 504 174.65
07/03/2026 17:30 2036 174.65
07/03/2026 17:30 197 174.65
07/03/2026 17:30 2394 174.65
07/03/2026 17:30 113 174.65
07/03/2026 17:30 384 174.65
07/03/2026 17:30 149 174.65
07/03/2026 17:30 813 174.65
07/03/2026 17:30 328 174.65
07/03/2026 17:30 150 174.65
07/03/2026 17:30 160 174.65
07/03/2026 17:30 52 174.65
07/03/2026 17:30 708 174.65
07/03/2026 17:30 158 174.65
07/03/2026 17:30 4 174.65
07/03/2026 17:30 71 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 31 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 434 174.65
07/03/2026 17:30 24 174.65
07/03/2026 17:30 14 174.65
07/03/2026 17:30 178 174.65
07/03/2026 17:30 93 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 149 174.65
07/03/2026 17:30 1 174.65
07/03/2026 17:30 9 174.65
07/03/2026 17:30 20 174.65
07/03/2026 17:30 25 174.65
07/03/2026 17:30 102 174.65
07/03/2026 17:30 54 174.65
07/03/2026 17:30 366 174.65
07/03/2026 17:30 81 174.65
07/03/2026 17:30 4 174.65
07/03/2026 17:30 430 174.65
07/03/2026 17:30 729 174.65
07/03/2026 17:30 29 174.65
07/03/2026 17:30 631 174.65
07/03/2026 17:30 337 174.65
07/03/2026 17:30 62 174.65
07/03/2026 17:30 360 174.65
07/03/2026 17:30 3129 174.65
07/03/2026 17:30 655 174.65
07/03/2026 17:30 365 174.65
07/03/2026 17:30 4 174.65
07/03/2026 17:30 140 174.65
07/03/2026 17:30 337 174.65
07/03/2026 17:30 18 174.65
07/03/2026 17:30 23 174.65
07/03/2026 17:30 2443 174.65
07/03/2026 17:30 8 174.65
07/03/2026 17:30 655 174.65
07/03/2026 17:30 24 174.65
07/03/2026 17:30 125 174.65
07/03/2026 17:30 26 174.65
07/03/2026 17:30 1551 174.65
07/03/2026 17:30 1578 174.65
07/03/2026 17:30 218 174.65
07/03/2026 17:30 9 174.65
07/03/2026 17:30 9 174.65
07/03/2026 17:30 28 174.65
07/03/2026 17:30 26 174.65
07/03/2026 17:30 34 174.65
07/03/2026 17:30 31 174.65
07/03/2026 17:30 39 174.65
07/03/2026 17:30 92 174.65
07/03/2026 17:30 260 174.65
07/03/2026 17:30 171 174.65
07/03/2026 17:30 707 174.65
07/03/2026 17:30 107 174.65
07/03/2026 17:30 4272 174.65
07/03/2026 17:30 220 174.65
07/03/2026 17:30 158 174.65
07/03/2026 17:30 205 174.65
07/03/2026 17:30 108 174.65
07/03/2026 17:30 8 174.65
07/03/2026 17:30 533 174.65
07/03/2026 17:30 2 174.65
07/03/2026 17:30 91 174.65
07/03/2026 17:30 94 174.65
07/03/2026 17:30 110 174.65
07/03/2026 17:30 12 174.65
07/03/2026 17:30 84 174.65
07/03/2026 17:30 57 174.65
07/03/2026 17:30 17 174.65
07/03/2026 17:30 35 174.65
07/03/2026 17:30 84 174.65
07/03/2026 17:19 32 175.05
07/03/2026 17:19 98 175.05
07/03/2026 17:19 76 175.10
07/03/2026 17:19 41 175.00
07/03/2026 17:19 6 175.00
07/03/2026 17:19 433 175.05
07/03/2026 17:19 97 175.05
07/03/2026 17:19 24 175.00
07/03/2026 17:19 185 175.00
07/03/2026 17:19 112 175.00
07/03/2026 17:19 580 175.00
07/03/2026 17:19 37 175.00
07/03/2026 17:19 55 175.00
07/03/2026 17:19 17 175.00
07/03/2026 17:19 48 175.00
07/03/2026 17:19 94 175.00
07/03/2026 17:19 20 175.05
07/03/2026 17:19 73 175.05
07/03/2026 17:19 75 175.05
07/03/2026 17:19 35 175.00
07/03/2026 17:19 73 175.00
07/03/2026 17:19 1000 175.00
07/03/2026 17:19 50 175.00
07/03/2026 17:19 200 175.00
07/03/2026 17:19 150 175.00
07/03/2026 17:19 500 175.00
07/03/2026 17:19 2 175.00
07/03/2026 17:19 250 175.00
07/03/2026 17:19 150 175.00
07/03/2026 17:19 39 175.00
07/03/2026 17:19 400 175.00
07/03/2026 17:19 50 175.00
07/03/2026 17:19 300 175.00
07/03/2026 17:19 300 175.00
07/03/2026 17:19 21 175.00
07/03/2026 17:19 60 175.00
07/03/2026 17:19 6 175.00
07/03/2026 17:19 100 175.00
07/03/2026 17:19 100 175.00
07/03/2026 17:19 100 175.00
07/03/2026 17:19 8 175.00
07/03/2026 17:19 5 175.00
07/03/2026 17:19 40 175.00
07/03/2026 17:19 35 175.00
07/03/2026 17:19 40 175.00
07/03/2026 17:19 50 175.00
07/03/2026 17:19 16 175.00
07/03/2026 17:19 15 175.00
07/03/2026 17:19 50 175.00
07/03/2026 17:19 28 175.00
07/03/2026 17:19 6 175.00
07/03/2026 17:19 40 175.00
07/03/2026 17:19 1000 175.00
07/03/2026 17:19 95 175.00
07/03/2026 17:19 38 175.00
07/03/2026 17:19 200 175.00
07/03/2026 17:19 128 175.00
07/03/2026 17:19 70 175.00
07/03/2026 17:19 100 175.00
07/03/2026 17:19 300 175.00
07/03/2026 17:19 55 175.00
07/03/2026 17:19 25 175.00
07/03/2026 17:19 106 175.00
07/03/2026 17:18 56 174.95
07/03/2026 17:18 39 174.95
07/03/2026 17:18 38 174.95
07/03/2026 17:18 27 174.95
07/03/2026 17:18 168 174.95
07/03/2026 17:18 3 174.95
07/03/2026 17:18 37 174.95
07/03/2026 17:16 156 174.95
07/03/2026 17:16 63 174.95
07/03/2026 17:16 44 174.95
07/03/2026 17:16 147 174.95
07/03/2026 17:16 10 174.95
07/03/2026 17:16 106 174.95
07/03/2026 17:16 87 174.95
07/03/2026 17:16 175 174.95
07/03/2026 17:16 1 174.95
07/03/2026 17:16 44 175.00
07/03/2026 17:16 6 175.00
07/03/2026 17:15 73 174.95
07/03/2026 17:15 7 174.85
07/03/2026 17:15 70 174.85
07/03/2026 17:14 46 174.80
07/03/2026 17:14 73 174.80
07/03/2026 17:14 96 174.80
07/03/2026 17:13 6 174.80
07/03/2026 17:12 187 174.80
07/03/2026 17:12 12 174.80
07/03/2026 17:12 26 174.80
07/03/2026 17:12 26 174.80
07/03/2026 17:12 26 174.80
07/03/2026 17:12 26 174.80
07/03/2026 17:12 9 174.80
07/03/2026 17:12 6 174.80
07/03/2026 17:12 35 174.80
07/03/2026 17:12 82 174.80
07/03/2026 17:12 44 174.80
07/03/2026 17:11 6 174.75
07/03/2026 17:11 10 174.75
07/03/2026 17:11 46 174.75
07/03/2026 17:11 54 174.75
07/03/2026 17:10 33 174.70
07/03/2026 17:10 73 174.70
07/03/2026 17:10 9 174.70
07/03/2026 17:10 186 174.70
07/03/2026 17:10 27 174.70
07/03/2026 17:10 86 174.70
07/03/2026 17:10 86 174.70
07/03/2026 17:10 59 174.70
07/03/2026 17:10 12 174.70
07/03/2026 17:09 46 174.70
07/03/2026 17:09 186 174.70
07/03/2026 17:09 171 174.70
07/03/2026 17:09 59 174.70
07/03/2026 17:09 7 174.70
07/03/2026 17:09 195 174.70
07/03/2026 17:09 27 174.70
07/03/2026 17:09 64 174.70
07/03/2026 17:09 66 174.70
07/03/2026 17:07 46 174.70
07/03/2026 17:07 73 174.65
07/03/2026 17:07 30 174.65
07/03/2026 17:07 35 174.65
07/03/2026 17:07 36 174.65
07/03/2026 17:07 19 174.65
07/03/2026 17:06 50 174.60
07/03/2026 17:05 11 174.60
07/03/2026 17:05 6 174.65
07/03/2026 17:05 47 174.65
07/03/2026 17:05 64 174.65
07/03/2026 17:05 89 174.65
07/03/2026 17:04 3 174.65
07/03/2026 17:04 6 174.65
07/03/2026 17:04 91 174.65
07/03/2026 17:04 6 174.65
07/03/2026 17:04 3 174.65
07/03/2026 17:04 90 174.65
07/03/2026 17:03 94 174.75
07/03/2026 17:03 2 174.70
07/03/2026 17:03 86 174.70
07/03/2026 17:03 73 174.75
07/03/2026 17:03 66 174.75
07/03/2026 17:03 186 174.75
07/03/2026 17:03 168 174.75
07/03/2026 17:03 118 174.75
07/03/2026 17:02 73 174.80
07/03/2026 17:02 62 174.80
07/03/2026 17:02 62 174.80
07/03/2026 17:02 24 174.75
07/03/2026 17:02 36 174.75
07/03/2026 17:01 20 174.80
07/03/2026 17:01 96 174.85
07/03/2026 17:01 27 174.85
07/03/2026 17:01 3 174.85
07/03/2026 17:01 73 174.85
07/03/2026 17:01 68 174.85
07/03/2026 17:01 13 174.85
07/03/2026 17:01 500 174.85
07/03/2026 17:01 115 174.85
07/03/2026 17:00 38 174.85
07/03/2026 17:00 150 174.85
07/03/2026 16:59 65 174.90
07/03/2026 16:59 8 174.95
07/03/2026 16:59 197 174.95
07/03/2026 16:59 17 174.95
07/03/2026 16:59 142 174.95
07/03/2026 16:58 224 175.00
07/03/2026 16:58 30 175.00
07/03/2026 16:58 150 175.00
07/03/2026 16:58 24 175.00
07/03/2026 16:58 176 175.00
07/03/2026 16:58 100 175.00
07/03/2026 16:58 200 175.00
07/03/2026 16:58 1 175.00
07/03/2026 16:58 15 175.00
07/03/2026 16:58 35 175.00
07/03/2026 16:58 4 175.00
07/03/2026 16:58 25 174.95
07/03/2026 16:58 5 174.95
07/03/2026 16:58 83 174.95
07/03/2026 16:58 51 174.90
07/03/2026 16:58 20 174.90
07/03/2026 16:58 6 174.90
07/03/2026 16:58 14 174.90
07/03/2026 16:58 160 174.90
07/03/2026 16:58 4 174.95
07/03/2026 16:58 36 174.95
07/03/2026 16:58 68 174.95
07/03/2026 16:58 148 174.95
07/03/2026 16:58 25 174.95
07/03/2026 16:58 46 175.00
07/03/2026 16:58 100 175.00
07/03/2026 16:58 45 175.00
07/03/2026 16:58 3 175.00
07/03/2026 16:58 73 174.95
07/03/2026 16:58 2 174.90
07/03/2026 16:58 400 174.90
07/03/2026 16:58 100 174.90
07/03/2026 16:57 14 174.85
07/03/2026 16:57 41 174.85
07/03/2026 16:57 24 174.85
07/03/2026 16:57 186 174.80
07/03/2026 16:57 10 174.80
07/03/2026 16:57 42 174.80
07/03/2026 16:57 28 174.80
07/03/2026 16:56 18 174.80
07/03/2026 16:55 6 174.75
07/03/2026 16:53 16 174.75
07/03/2026 16:53 2 174.75
07/03/2026 16:53 326 174.75
07/03/2026 16:53 126 174.80
07/03/2026 16:53 75 174.80
07/03/2026 16:53 75 174.75
07/03/2026 16:53 10 174.80
07/03/2026 16:53 35 174.80
07/03/2026 16:53 73 174.80
07/03/2026 16:53 36 174.80
07/03/2026 16:53 114 174.80
07/03/2026 16:52 362 174.75
07/03/2026 16:52 40 174.75
07/03/2026 16:52 228 174.75
07/03/2026 16:52 78 174.75
07/03/2026 16:52 471 174.75
07/03/2026 16:52 777 174.75
07/03/2026 16:52 49 174.75
07/03/2026 16:52 88 174.75
07/03/2026 16:52 73 174.75
07/03/2026 16:52 29 174.75
07/03/2026 16:52 148 174.75
07/03/2026 16:52 74 174.75
07/03/2026 16:52 101 174.75
07/03/2026 16:52 50 174.70
07/03/2026 16:52 31 174.70
07/03/2026 16:52 15 174.65
07/03/2026 16:52 14 174.65
07/03/2026 16:52 291 174.60
07/03/2026 16:52 58 174.60
07/03/2026 16:52 193 174.60
07/03/2026 16:52 485 174.60
07/03/2026 16:52 14 174.60
07/03/2026 16:52 91 174.60
07/03/2026 16:52 73 174.60
07/03/2026 16:52 148 174.60
07/03/2026 16:52 85 174.60
07/03/2026 16:52 62 174.60
07/03/2026 16:51 121 174.60
07/03/2026 16:51 86 174.60
07/03/2026 16:51 112 174.60
07/03/2026 16:51 3 174.65
07/03/2026 16:51 103 174.60
07/03/2026 16:51 31 174.60
07/03/2026 16:51 500 174.60
07/03/2026 16:50 32 174.65
07/03/2026 16:50 81 174.65
07/03/2026 16:50 148 174.65
07/03/2026 16:50 7 174.65
07/03/2026 16:50 33 174.65
07/03/2026 16:50 41 174.65
07/03/2026 16:50 50 174.65
07/03/2026 16:50 16 174.65
07/03/2026 16:49 2 174.65
07/03/2026 16:49 25 174.65
07/03/2026 16:49 500 174.60
07/03/2026 16:49 4 174.60
07/03/2026 16:47 34 174.60
07/03/2026 16:47 78 174.60
07/03/2026 16:47 2 174.60
07/03/2026 16:47 36 174.60
07/03/2026 16:47 68 174.55
07/03/2026 16:47 19 174.50
07/03/2026 16:47 174 174.50
07/03/2026 16:47 104 174.50
07/03/2026 16:47 80 174.50
07/03/2026 16:47 73 174.50
07/03/2026 16:47 27 174.50
07/03/2026 16:47 45 174.55
07/03/2026 16:47 5 174.55
07/03/2026 16:47 105 174.55
07/03/2026 16:47 27 174.55
07/03/2026 16:47 27 174.55
07/03/2026 16:47 10 174.55
07/03/2026 16:47 162 174.55
07/03/2026 16:47 16 174.55
07/03/2026 16:47 73 174.55
07/03/2026 16:47 48 174.55
07/03/2026 16:47 82 174.55
07/03/2026 16:47 95 174.55
07/03/2026 16:47 27 174.55
07/03/2026 16:47 27 174.55
07/03/2026 16:47 67 174.55
07/03/2026 16:47 42 174.55
07/03/2026 16:47 51 174.55
07/03/2026 16:46 3 174.65
07/03/2026 16:46 44 174.60
07/03/2026 16:46 80 174.60
07/03/2026 16:46 87 174.60
07/03/2026 16:46 4 174.65
07/03/2026 16:45 50 174.60
07/03/2026 16:45 20 174.60
07/03/2026 16:45 30 174.60
07/03/2026 16:44 55 174.50
07/03/2026 16:43 54 174.50
07/03/2026 16:42 7 174.50
07/03/2026 16:42 184 174.50
07/03/2026 16:42 69 174.50
07/03/2026 16:42 39 174.50
07/03/2026 16:41 64 174.50
07/03/2026 16:41 10 174.50
07/03/2026 16:41 12 174.50
07/03/2026 16:41 110 174.50
07/03/2026 16:41 5 174.50
07/03/2026 16:40 71 174.40
07/03/2026 16:40 38 174.40
07/03/2026 16:40 110 174.40
07/03/2026 16:40 10 174.40
07/03/2026 16:39 107 174.40
07/03/2026 16:38 32 174.35
07/03/2026 16:38 194 174.35
07/03/2026 16:38 80 174.35
07/03/2026 16:38 4 174.40
07/03/2026 16:38 23 174.40
07/03/2026 16:38 77 174.40
07/03/2026 16:38 6 174.40
07/03/2026 16:36 201 174.45
07/03/2026 16:36 1 174.45
07/03/2026 16:36 68 174.45
07/03/2026 16:34 30 174.40
07/03/2026 16:34 17 174.40
07/03/2026 16:34 108 174.35
07/03/2026 16:33 5 174.25
07/03/2026 16:33 27 174.25
07/03/2026 16:33 86 174.25
07/03/2026 16:33 80 174.25
07/03/2026 16:33 144 174.25
07/03/2026 16:33 22 174.25
07/03/2026 16:33 90 174.30
07/03/2026 16:33 9 174.30
07/03/2026 16:32 67 174.20
07/03/2026 16:31 36 174.15
07/03/2026 16:31 43 174.15
07/03/2026 16:31 50 174.15
07/03/2026 16:31 57 174.15
07/03/2026 16:31 17 174.15
07/03/2026 16:31 27 174.15
07/03/2026 16:31 74 174.15
07/03/2026 16:31 57 174.15
07/03/2026 16:31 27 174.20
07/03/2026 16:31 30 174.20
07/03/2026 16:31 30 174.20
07/03/2026 16:31 30 174.20
07/03/2026 16:31 25 174.20
07/03/2026 16:31 30 174.20
07/03/2026 16:31 78 174.20
07/03/2026 16:31 73 174.20
07/03/2026 16:31 64 174.20
07/03/2026 16:31 93 174.20
07/03/2026 16:31 12 174.30
07/03/2026 16:29 42 174.20
07/03/2026 16:29 17 174.20
07/03/2026 16:29 12 174.20
07/03/2026 16:29 47 174.20
07/03/2026 16:28 87 174.15
07/03/2026 16:28 9 174.10
07/03/2026 16:28 32 174.20
07/03/2026 16:28 98 174.20
07/03/2026 16:27 9 174.15
07/03/2026 16:27 43 174.15
07/03/2026 16:27 20 174.15
07/03/2026 16:26 50 174.20
07/03/2026 16:26 8 174.15
07/03/2026 16:26 148 174.20
07/03/2026 16:26 10 174.25
07/03/2026 16:26 67 174.25
07/03/2026 16:26 27 174.25
07/03/2026 16:26 92 174.25
07/03/2026 16:26 180 174.25
07/03/2026 16:26 110 174.25
07/03/2026 16:25 13 174.40
07/03/2026 16:25 56 174.30
07/03/2026 16:25 85 174.30
07/03/2026 16:24 59 174.35
07/03/2026 16:24 61 174.35
07/03/2026 16:24 50 174.30
07/03/2026 16:24 300 174.30
07/03/2026 16:24 300 174.30
07/03/2026 16:24 302 174.30
07/03/2026 16:24 73 174.30
07/03/2026 16:24 67 174.25
07/03/2026 16:24 73 174.25
07/03/2026 16:24 65 174.25
07/03/2026 16:24 91 174.20
07/03/2026 16:24 344 174.20
07/03/2026 16:24 73 174.20
07/03/2026 16:24 36 174.20
07/03/2026 16:24 67 174.20
07/03/2026 16:24 86 174.20
07/03/2026 16:24 148 174.20
07/03/2026 16:24 148 174.15
07/03/2026 16:24 4 174.10
07/03/2026 16:24 74 174.10
07/03/2026 16:23 12 174.00
07/03/2026 16:23 74 174.05
07/03/2026 16:23 80 174.05
07/03/2026 16:23 3 174.10
07/03/2026 16:23 6 174.10
07/03/2026 16:22 90 174.15
07/03/2026 16:22 6 174.15
07/03/2026 16:22 91 174.15
07/03/2026 16:22 3 174.15
07/03/2026 16:22 162 174.15
07/03/2026 16:22 27 174.15
07/03/2026 16:21 93 174.20
07/03/2026 16:21 11 174.25
07/03/2026 16:21 27 174.20
07/03/2026 16:21 35 174.20
07/03/2026 16:21 61 174.20
07/03/2026 16:21 148 174.20
07/03/2026 16:21 79 174.20
07/03/2026 16:21 40 174.20
07/03/2026 16:21 9 174.20
07/03/2026 16:21 52 174.20
07/03/2026 16:18 14 174.15
07/03/2026 16:18 72 174.15
07/03/2026 16:18 68 174.15
07/03/2026 16:18 96 174.15
07/03/2026 16:18 93 174.20
07/03/2026 16:18 52 174.15
07/03/2026 16:18 81 174.15
07/03/2026 16:18 17 174.15
07/03/2026 16:18 5 174.20
07/03/2026 16:16 36 174.25
07/03/2026 16:16 36 174.25
07/03/2026 16:15 81 174.20
07/03/2026 16:15 7 174.20
07/03/2026 16:15 72 174.20
07/03/2026 16:15 31 174.20
07/03/2026 16:15 9 174.20
07/03/2026 16:15 57 174.25
07/03/2026 16:15 177 174.25
07/03/2026 16:15 35 174.25
07/03/2026 16:15 125 174.30
07/03/2026 16:14 23 174.25
07/03/2026 16:13 87 174.15
07/03/2026 16:13 72 174.15
07/03/2026 16:13 12 174.15
07/03/2026 16:13 136 174.15
07/03/2026 16:13 57 174.15
07/03/2026 16:11 50 174.10
07/03/2026 16:11 10 174.05
07/03/2026 16:11 23 174.05
07/03/2026 16:10 90 174.10
07/03/2026 16:09 4 174.10
07/03/2026 16:09 4 174.10
07/03/2026 16:09 5 174.10
07/03/2026 16:09 59 174.10
07/03/2026 16:09 10 174.10
07/03/2026 16:09 102 174.15
07/03/2026 16:09 143 174.20
07/03/2026 16:09 50 174.20
07/03/2026 16:09 7 174.20
07/03/2026 16:08 31 174.15
07/03/2026 16:08 34 174.15
07/03/2026 16:08 12 174.10
07/03/2026 16:08 26 174.10
07/03/2026 16:08 58 174.10
07/03/2026 16:08 5 174.05
07/03/2026 16:06 73 174.10
07/03/2026 16:06 91 174.10
07/03/2026 16:06 87 174.10
07/03/2026 16:06 148 174.10
07/03/2026 16:06 86 174.10
07/03/2026 16:06 80 174.10
07/03/2026 16:06 8 174.10
07/03/2026 16:06 6 174.20
07/03/2026 16:06 166 174.20
07/03/2026 16:05 125 174.20
07/03/2026 16:05 182 174.20
07/03/2026 16:05 9 174.20
07/03/2026 16:05 89 174.20
07/03/2026 16:05 10 174.25
07/03/2026 16:03 5 174.25
07/03/2026 16:02 79 174.15
07/03/2026 16:02 2 174.20
07/03/2026 16:02 75 174.20
07/03/2026 16:02 10 174.20
07/03/2026 16:02 46 174.20
07/03/2026 16:02 14 174.20
07/03/2026 16:02 148 174.20
07/03/2026 16:02 97 174.20
07/03/2026 16:02 6 174.20
07/03/2026 16:01 148 174.15
07/03/2026 16:01 2 174.20
07/03/2026 16:00 70 174.20
07/03/2026 16:00 17 174.20
07/03/2026 15:59 23 174.20
07/03/2026 15:58 143 174.15
07/03/2026 15:58 194 174.15
07/03/2026 15:58 10 174.15
07/03/2026 15:58 31 174.15
07/03/2026 15:57 16 174.15
07/03/2026 15:57 25 174.15
07/03/2026 15:54 77 173.90
07/03/2026 15:54 10 173.90
07/03/2026 15:54 138 173.90
07/03/2026 15:54 64 173.90
07/03/2026 15:54 22 173.90
07/03/2026 15:53 148 173.90
07/03/2026 15:53 86 173.90
07/03/2026 15:53 5 173.90
07/03/2026 15:53 86 173.95
07/03/2026 15:53 66 173.95
07/03/2026 15:53 201 173.95
07/03/2026 15:53 88 173.95
07/03/2026 15:53 79 174.00
07/03/2026 15:52 36 173.95
07/03/2026 15:52 10 173.95
07/03/2026 15:49 76 173.95
07/03/2026 15:49 121 173.95
07/03/2026 15:49 206 173.95
07/03/2026 15:49 10 174.00
07/03/2026 15:49 4 174.05
07/03/2026 15:49 48 174.05
07/03/2026 15:49 169 174.00
07/03/2026 15:49 51 174.00
07/03/2026 15:49 85 174.05
07/03/2026 15:49 1 174.10
07/03/2026 15:49 3 174.05
07/03/2026 15:49 21 174.05
07/03/2026 15:49 148 174.05
07/03/2026 15:49 9 174.10
07/03/2026 15:49 36 174.10
07/03/2026 15:49 340 174.10
07/03/2026 15:49 76 174.10
07/03/2026 15:49 9 174.10
07/03/2026 15:49 141 174.10
07/03/2026 15:49 359 174.10
07/03/2026 15:49 4 174.05
07/03/2026 15:49 80 174.05
07/03/2026 15:49 210 174.00
07/03/2026 15:49 2402 174.00
07/03/2026 15:49 198 174.00
07/03/2026 15:49 278 174.00
07/03/2026 15:49 602 174.00
07/03/2026 15:49 40 174.00
07/03/2026 15:49 40 174.00
07/03/2026 15:49 168 174.00
07/03/2026 15:49 40 174.00
07/03/2026 15:49 1079 174.00
07/03/2026 15:49 40 174.00
07/03/2026 15:49 44 174.00
07/03/2026 15:49 575 174.00
07/03/2026 15:49 90 174.00
07/03/2026 15:49 915 174.00
07/03/2026 15:49 205 174.00
07/03/2026 15:49 178 174.00
07/03/2026 15:49 157 174.00
07/03/2026 15:49 73 174.00
07/03/2026 15:49 943 174.00
07/03/2026 15:49 1600 174.00
07/03/2026 15:49 158 174.00
07/03/2026 15:49 73 174.00
07/03/2026 15:49 54 174.00
07/03/2026 15:49 575 174.00
07/03/2026 15:49 602 174.00
07/03/2026 15:49 48 174.00
07/03/2026 15:49 70 174.00
07/03/2026 15:49 2641 174.00
07/03/2026 15:49 1600 174.00
07/03/2026 15:49 1600 174.00
07/03/2026 15:49 1600 174.00
07/03/2026 15:49 189 174.00
07/03/2026 15:49 1123 174.00
07/03/2026 15:49 788 174.00
07/03/2026 15:49 59 174.00
07/03/2026 15:49 531 174.00
07/03/2026 15:49 89 174.00
07/03/2026 15:49 59 174.00
07/03/2026 15:49 602 174.00
07/03/2026 15:49 172 174.00
07/03/2026 15:49 649 174.00
07/03/2026 15:49 92 174.00
07/03/2026 15:49 171 174.00
07/03/2026 15:49 58 174.00
07/03/2026 15:49 70 174.00
07/03/2026 15:49 367 174.00
07/03/2026 15:49 28 174.00
07/03/2026 15:49 24 174.00
07/03/2026 15:49 701 174.00
07/03/2026 15:49 540 174.00
07/03/2026 15:49 125 174.00
07/03/2026 15:49 30 174.00
07/03/2026 15:49 12 174.00
07/03/2026 15:49 50 174.00
07/03/2026 15:49 285 174.00
07/03/2026 15:49 58 174.00
07/03/2026 15:48 53 173.95
07/03/2026 15:48 33 173.95
07/03/2026 15:48 29 173.95
07/03/2026 15:48 5 173.90
07/03/2026 15:46 119 173.95
07/03/2026 15:46 54 173.90
07/03/2026 15:46 48 173.85
07/03/2026 15:46 37 173.85
07/03/2026 15:46 148 173.85
07/03/2026 15:46 67 173.85
07/03/2026 15:46 94 173.85
07/03/2026 15:44 2 173.85
07/03/2026 15:44 148 173.85
07/03/2026 15:44 103 173.95
07/03/2026 15:44 97 173.90
07/03/2026 15:44 42 173.90
07/03/2026 15:44 94 173.90
07/03/2026 15:44 65 173.90
07/03/2026 15:44 10 173.90
07/03/2026 15:43 190 173.85
07/03/2026 15:43 46 173.85
07/03/2026 15:43 67 173.85
07/03/2026 15:43 59 173.85
07/03/2026 15:43 182 173.85
07/03/2026 15:42 75 173.85
07/03/2026 15:42 168 173.90
07/03/2026 15:41 26 173.95
07/03/2026 15:41 40 173.85
07/03/2026 15:41 47 173.90
07/03/2026 15:40 317 173.85
07/03/2026 15:40 183 173.85
07/03/2026 15:40 80 173.85
07/03/2026 15:40 401 173.80
07/03/2026 15:40 99 173.80
07/03/2026 15:40 67 173.75
07/03/2026 15:40 72 173.70
07/03/2026 15:40 118 173.70
07/03/2026 15:40 68 173.75
07/03/2026 15:40 172 173.70
07/03/2026 15:40 43 173.70
07/03/2026 15:40 36 173.70
07/03/2026 15:40 268 173.65
07/03/2026 15:40 20 173.65
07/03/2026 15:40 164 173.65
07/03/2026 15:40 6 173.65
07/03/2026 15:40 101 173.60
07/03/2026 15:40 55 173.60
07/03/2026 15:40 150 173.60
07/03/2026 15:40 500 173.60
07/03/2026 15:40 386 173.60
07/03/2026 15:40 114 173.60
07/03/2026 15:40 268 173.60
07/03/2026 15:40 59 173.60
07/03/2026 15:40 59 173.60
07/03/2026 15:40 500 173.60
07/03/2026 15:40 500 173.60
07/03/2026 15:40 27 173.60
07/03/2026 15:40 500 173.60
07/03/2026 15:40 500 173.60
07/03/2026 15:40 24 173.60
07/03/2026 15:40 29 173.60
07/03/2026 15:40 471 173.60
07/03/2026 15:40 48 173.60
07/03/2026 15:40 68 173.60
07/03/2026 15:40 29 173.60
07/03/2026 15:40 71 173.60
07/03/2026 15:40 67 173.60
07/03/2026 15:40 73 173.60
07/03/2026 15:40 91 173.60
07/03/2026 15:40 118 173.60
07/03/2026 15:40 73 173.60
07/03/2026 15:40 85 173.60
07/03/2026 15:40 86 173.60
07/03/2026 15:40 69 173.65
07/03/2026 15:40 61 173.65
07/03/2026 15:40 73 173.65
07/03/2026 15:40 59 173.65
07/03/2026 15:40 67 173.65
07/03/2026 15:40 92 173.65
07/03/2026 15:40 89 173.65
07/03/2026 15:40 118 173.65
07/03/2026 15:40 48 173.70
07/03/2026 15:40 104 173.70
07/03/2026 15:40 118 173.70
07/03/2026 15:38 72 173.75
07/03/2026 15:37 70 173.70
07/03/2026 15:37 24 173.70
07/03/2026 15:37 44 173.70
07/03/2026 15:37 47 173.70
07/03/2026 15:36 118 173.70
07/03/2026 15:36 10 173.70
07/03/2026 15:36 172 173.70
07/03/2026 15:36 42 173.65
07/03/2026 15:36 158 173.65
07/03/2026 15:35 12 173.70
07/03/2026 15:35 118 173.70
07/03/2026 15:35 27 173.70
07/03/2026 15:35 2 173.70
07/03/2026 15:33 40 173.50
07/03/2026 15:32 27 173.55
07/03/2026 15:32 168 173.55
07/03/2026 15:32 4 173.55
07/03/2026 15:31 21 173.55
07/03/2026 15:31 100 173.55
07/03/2026 15:31 172 173.55
07/03/2026 15:31 40 173.50
07/03/2026 15:30 9 173.50
07/03/2026 15:30 46 173.50
07/03/2026 15:30 36 173.50
07/03/2026 15:30 5 173.50
07/03/2026 15:28 88 173.55
07/03/2026 15:28 16 173.55
07/03/2026 15:27 96 173.60
07/03/2026 15:26 85 173.60
07/03/2026 15:26 12 173.70
07/03/2026 15:26 24 173.70
07/03/2026 15:26 157 173.65
07/03/2026 15:26 28 173.60
07/03/2026 15:26 27 173.60
07/03/2026 15:26 73 173.60
07/03/2026 15:26 30 173.60
07/03/2026 15:26 175 173.60
07/03/2026 15:26 9 173.60
07/03/2026 15:26 6 173.60
07/03/2026 15:26 34 173.60
07/03/2026 15:26 89 173.60
07/03/2026 15:26 57 173.60
07/03/2026 15:22 36 173.55
07/03/2026 15:21 27 173.55
07/03/2026 15:21 73 173.55
07/03/2026 15:21 163 173.70
07/03/2026 15:21 100 173.70
07/03/2026 15:20 6 173.65
07/03/2026 15:20 27 173.60
07/03/2026 15:20 9 173.60
07/03/2026 15:19 10 173.65
07/03/2026 15:19 183 173.65
07/03/2026 15:19 89 173.65
07/03/2026 15:19 27 173.65
07/03/2026 15:18 100 173.70
07/03/2026 15:17 75 173.65
07/03/2026 15:17 157 173.65
07/03/2026 15:16 27 173.60
07/03/2026 15:16 40 173.60
07/03/2026 15:16 20 173.60
07/03/2026 15:13 13 173.60
07/03/2026 15:13 47 173.60
07/03/2026 15:13 71 173.60
07/03/2026 15:11 7 173.55
07/03/2026 15:11 13 173.55
07/03/2026 15:10 187 173.70
07/03/2026 15:09 10 173.70
07/03/2026 15:07 37 173.80
07/03/2026 15:07 11 173.80
07/03/2026 15:07 27 173.80
07/03/2026 15:07 9 173.80
07/03/2026 15:07 73 173.80
07/03/2026 15:07 106 173.80
07/03/2026 15:07 77 173.80
07/03/2026 15:07 67 173.80
07/03/2026 15:07 210 173.80
07/03/2026 15:07 106 173.80
07/03/2026 15:07 50 173.85
07/03/2026 15:05 27 173.75
07/03/2026 15:05 143 173.75
07/03/2026 15:05 67 173.75
07/03/2026 15:05 7 173.80
07/03/2026 15:02 27 173.85
07/03/2026 15:02 165 173.85
07/03/2026 15:02 3 173.85
07/03/2026 15:01 6 173.85
07/03/2026 15:01 67 173.85
07/03/2026 15:01 32 173.85
07/03/2026 14:59 25 173.65
07/03/2026 14:57 6 173.70
07/03/2026 14:52 53 173.65
07/03/2026 14:51 70 173.55
07/03/2026 14:51 9 173.60
07/03/2026 14:51 6 173.65
07/03/2026 14:49 67 173.70
07/03/2026 14:49 111 173.70
07/03/2026 14:49 50 173.65
07/03/2026 14:48 24 173.75
07/03/2026 14:48 11 173.80
07/03/2026 14:48 87 173.75
07/03/2026 14:48 73 173.75
07/03/2026 14:48 173 173.75
07/03/2026 14:48 231 173.75
07/03/2026 14:48 27 173.75
07/03/2026 14:48 76 173.75
07/03/2026 14:48 413 173.75
07/03/2026 14:46 65 173.75
07/03/2026 14:44 21 173.75
07/03/2026 14:44 27 173.75
07/03/2026 14:44 20 173.75
07/03/2026 14:44 129 173.75
07/03/2026 14:44 50 173.75
07/03/2026 14:43 27 173.80
07/03/2026 14:43 129 173.80
07/03/2026 14:43 3 173.85
07/03/2026 14:42 23 173.95
07/03/2026 14:41 14 173.95
07/03/2026 14:41 5 173.95
07/03/2026 14:41 76 173.90
07/03/2026 14:41 318 173.90
07/03/2026 14:41 67 173.90
07/03/2026 14:41 27 173.90
07/03/2026 14:41 173 173.90
07/03/2026 14:40 10 173.90
07/03/2026 14:40 27 173.90
07/03/2026 14:40 21 173.90
07/03/2026 14:38 9 173.95
07/03/2026 14:37 53 173.95
07/03/2026 14:37 73 173.95
07/03/2026 14:37 67 173.95
07/03/2026 14:37 72 173.95
07/03/2026 14:37 50 173.85
07/03/2026 14:34 86 173.85
07/03/2026 14:34 72 173.85
07/03/2026 14:34 27 173.85
07/03/2026 14:34 6 173.85
07/03/2026 14:33 1 173.95
07/03/2026 14:33 2 173.95
07/03/2026 14:33 70 173.85
07/03/2026 14:33 3 173.90
07/03/2026 14:33 37 173.90
07/03/2026 14:33 4 173.90
07/03/2026 14:33 193 173.85
07/03/2026 14:33 9 173.85
07/03/2026 14:32 5 173.90
07/03/2026 14:31 129 173.75
07/03/2026 14:30 32 173.75
07/03/2026 14:30 172 173.65
07/03/2026 14:30 96 173.65
07/03/2026 14:27 6 173.60
07/03/2026 14:26 9 173.60
07/03/2026 14:24 9 173.50
07/03/2026 14:23 18 173.55
07/03/2026 14:21 27 173.55
07/03/2026 14:21 7 173.55
07/03/2026 14:21 3 173.55
07/03/2026 14:20 5 173.60
07/03/2026 14:20 27 173.55
07/03/2026 14:20 21 173.65
07/03/2026 14:20 50 173.65
07/03/2026 14:20 129 173.65
07/03/2026 14:19 75 173.70
07/03/2026 14:19 34 173.70
07/03/2026 14:19 172 173.70
07/03/2026 14:19 93 173.70
07/03/2026 14:19 16 173.70
07/03/2026 14:19 6 173.60
07/03/2026 14:18 94 173.65
07/03/2026 14:17 2 173.60
07/03/2026 14:15 9 173.60
07/03/2026 14:15 71 173.65
07/03/2026 14:15 50 173.65
07/03/2026 14:15 129 173.65
07/03/2026 14:15 25 173.65
07/03/2026 14:15 73 173.70
07/03/2026 14:15 84 173.70
07/03/2026 14:15 74 173.70
07/03/2026 14:15 129 173.70
07/03/2026 14:15 67 173.70
07/03/2026 14:15 73 173.70
07/03/2026 14:15 27 173.70
07/03/2026 14:15 77 173.75
07/03/2026 14:15 129 173.75
07/03/2026 14:15 32 173.75
07/03/2026 14:15 27 173.75
07/03/2026 14:15 196 173.80
07/03/2026 14:15 7 173.80
07/03/2026 14:15 27 173.80
07/03/2026 14:12 172 173.75
07/03/2026 14:11 26 173.80
07/03/2026 14:11 69 173.80
07/03/2026 14:10 44 173.80
07/03/2026 14:09 10 173.75
07/03/2026 14:09 27 173.75
07/03/2026 14:09 6 173.75
07/03/2026 14:08 49 173.75
07/03/2026 14:08 28 173.75
07/03/2026 14:08 129 173.75
07/03/2026 14:08 27 173.75
07/03/2026 14:08 67 173.75
07/03/2026 14:08 94 173.80
07/03/2026 14:08 3 173.85
07/03/2026 14:08 27 173.80
07/03/2026 14:08 9 173.80
07/03/2026 14:07 34 173.80
07/03/2026 14:06 91 173.80
07/03/2026 14:06 57 173.80
07/03/2026 14:06 95 173.75
07/03/2026 14:06 27 173.70
07/03/2026 14:06 77 173.75
07/03/2026 14:06 35 173.75
07/03/2026 14:03 73 173.55
07/03/2026 14:03 46 173.55
07/03/2026 14:03 27 173.55
07/03/2026 14:03 129 173.55
07/03/2026 14:03 10 173.60
07/03/2026 14:03 20 173.60
07/03/2026 14:03 27 173.60
07/03/2026 14:02 27 173.65
07/03/2026 14:02 38 173.65
07/03/2026 14:01 71 173.55
07/03/2026 14:01 1 173.55
07/03/2026 14:01 5 173.55
07/03/2026 14:01 44 173.50
07/03/2026 14:01 6 173.50
07/03/2026 14:00 172 173.45
07/03/2026 13:59 9 173.40
07/03/2026 13:59 27 173.40
07/03/2026 13:54 13 173.40
07/03/2026 13:54 171 173.40
07/03/2026 13:54 73 173.40
07/03/2026 13:54 27 173.40
07/03/2026 13:54 9 173.40
07/03/2026 13:54 90 173.40
07/03/2026 13:54 90 173.40
07/03/2026 13:53 67 173.45
07/03/2026 13:48 7 173.40
07/03/2026 13:42 165 173.40
07/03/2026 13:42 73 173.40
07/03/2026 13:42 27 173.40
07/03/2026 13:42 79 173.40
07/03/2026 13:42 67 173.40
07/03/2026 13:42 5 173.40
07/03/2026 13:41 62 173.40
07/03/2026 13:41 4 173.40
07/03/2026 13:40 50 173.25
07/03/2026 13:39 172 173.25
07/03/2026 13:39 10 173.25
07/03/2026 13:39 172 173.20
07/03/2026 13:39 15 173.20
07/03/2026 13:39 4 173.20
07/03/2026 13:37 35 173.25
07/03/2026 13:37 65 173.25
07/03/2026 13:37 2 173.15
07/03/2026 13:37 57 173.15
07/03/2026 13:35 13 173.25
07/03/2026 13:35 67 173.25
07/03/2026 13:33 13 173.30
07/03/2026 13:32 23 173.35
07/03/2026 13:31 15 173.25
07/03/2026 13:31 9 173.20
07/03/2026 13:31 1 173.20
07/03/2026 13:29 12 173.20
07/03/2026 13:28 3 173.30
07/03/2026 13:28 48 173.35
07/03/2026 13:28 120 173.35
07/03/2026 13:28 55 173.30
07/03/2026 13:28 73 173.30
07/03/2026 13:28 62 173.30
07/03/2026 13:28 27 173.30
07/03/2026 13:28 66 173.30
07/03/2026 13:28 129 173.30
07/03/2026 13:28 32 173.35
07/03/2026 13:28 69 173.35
07/03/2026 13:28 50 173.35
07/03/2026 13:28 129 173.35
07/03/2026 13:28 27 173.35
07/03/2026 13:28 55 173.35
07/03/2026 13:28 60 173.40
07/03/2026 13:28 27 173.40
07/03/2026 13:28 33 173.40
07/03/2026 13:26 27 173.45
07/03/2026 13:26 30 173.45
07/03/2026 13:25 172 173.40
07/03/2026 13:25 5 173.40
07/03/2026 13:24 27 173.35
07/03/2026 13:24 50 173.35
07/03/2026 13:22 6 173.35
07/03/2026 13:19 10 173.35
07/03/2026 13:17 109 173.40
07/03/2026 13:16 57 173.40
07/03/2026 13:16 43 173.40
07/03/2026 13:14 25 173.45
07/03/2026 13:14 20 173.45
07/03/2026 13:13 43 173.50
07/03/2026 13:13 21 173.50
07/03/2026 13:13 9 173.45
07/03/2026 13:13 168 173.40
07/03/2026 13:13 73 173.40
07/03/2026 13:13 44 173.40
07/03/2026 13:13 27 173.40
07/03/2026 13:13 129 173.40
07/03/2026 13:11 11 173.35
07/03/2026 13:10 18 173.40
07/03/2026 13:09 6 173.35
07/03/2026 13:09 50 173.35
07/03/2026 13:09 60 173.25
07/03/2026 13:07 50 173.20
07/03/2026 13:07 73 173.20
07/03/2026 13:07 230 173.20
07/03/2026 13:07 9 173.15
07/03/2026 13:07 27 173.15
07/03/2026 13:05 18 173.20
07/03/2026 13:04 50 173.25
07/03/2026 13:04 67 173.20
07/03/2026 13:04 50 173.20
07/03/2026 13:04 64 173.20
07/03/2026 13:04 30 173.20
07/03/2026 13:04 27 173.20
07/03/2026 13:03 76 173.25
07/03/2026 13:03 52 173.30
07/03/2026 13:03 63 173.30
07/03/2026 13:02 23 173.20
07/03/2026 13:02 11 173.20
07/03/2026 13:02 35 173.20
07/03/2026 13:02 16 173.15
07/03/2026 13:02 67 173.15
07/03/2026 13:02 40 173.15
07/03/2026 13:00 13 173.00
07/03/2026 13:00 42 173.00
07/03/2026 12:57 68 173.05
07/03/2026 12:57 2 173.05
07/03/2026 12:57 39 173.10
07/03/2026 12:57 12 173.15
07/03/2026 12:56 5 173.15
07/03/2026 12:46 55 173.40
07/03/2026 12:46 10 173.40
07/03/2026 12:46 1 173.40
07/03/2026 12:46 27 173.40
07/03/2026 12:45 10 173.40
07/03/2026 12:45 73 173.35
07/03/2026 12:45 65 173.35
07/03/2026 12:45 59 173.35
07/03/2026 12:45 86 173.35
07/03/2026 12:45 67 173.35
07/03/2026 12:45 69 173.35
07/03/2026 12:41 172 173.20
07/03/2026 12:41 172 173.15
07/03/2026 12:41 15 173.15
07/03/2026 12:41 87 173.10
07/03/2026 12:41 27 173.10
07/03/2026 12:36 27 173.40
07/03/2026 12:36 96 173.40
07/03/2026 12:36 50 173.45
07/03/2026 12:35 35 173.45
07/03/2026 12:35 6 173.45
07/03/2026 12:35 75 173.45
07/03/2026 12:35 173 173.45
07/03/2026 12:35 67 173.45
07/03/2026 12:35 73 173.45
07/03/2026 12:35 10 173.45
07/03/2026 12:35 27 173.45
07/03/2026 12:32 57 173.50
07/03/2026 12:32 12 173.50
07/03/2026 12:32 15 173.50
07/03/2026 12:32 12 173.50
07/03/2026 12:30 84 173.60
07/03/2026 12:30 45 173.60
07/03/2026 12:30 73 173.60
07/03/2026 12:30 31 173.60
07/03/2026 12:30 27 173.60
07/03/2026 12:30 3 173.60
07/03/2026 12:27 33 173.55
07/03/2026 12:20 62 173.45
07/03/2026 12:18 95 173.50
07/03/2026 12:18 111 173.55
07/03/2026 12:18 27 173.55
07/03/2026 12:18 87 173.55
07/03/2026 12:18 73 173.55
07/03/2026 12:18 68 173.55
07/03/2026 12:18 50 173.55
07/03/2026 12:18 67 173.55
07/03/2026 12:18 54 173.55
07/03/2026 12:18 1 173.60
07/03/2026 12:18 129 173.60
07/03/2026 12:15 39 173.75
07/03/2026 12:14 10 173.70
07/03/2026 12:09 37 173.70
07/03/2026 12:09 9 173.70
07/03/2026 12:09 84 173.70
07/03/2026 12:09 16 173.75
07/03/2026 12:09 129 173.75
07/03/2026 12:04 39 173.55
07/03/2026 12:04 10 173.55
07/03/2026 12:04 27 173.55
07/03/2026 12:04 25 173.65
07/03/2026 12:03 23 173.50
07/03/2026 12:03 53 173.50
07/03/2026 12:02 27 173.45
07/03/2026 12:02 10 173.45
07/03/2026 12:02 8 173.45
07/03/2026 12:02 8 173.45
07/03/2026 12:02 42 173.45
07/03/2026 12:02 9 173.45
07/03/2026 12:02 27 173.45
07/03/2026 12:02 6 173.50
07/03/2026 12:01 61 173.45
07/03/2026 12:00 83 173.40
07/03/2026 12:00 50 173.40
07/03/2026 11:59 6 173.35
07/03/2026 11:59 24 173.35
07/03/2026 11:59 48 173.35
07/03/2026 11:59 67 173.35
07/03/2026 11:59 129 173.35
07/03/2026 11:59 50 173.40
07/03/2026 11:57 27 173.35
07/03/2026 11:57 51 173.35
07/03/2026 11:56 52 173.35
07/03/2026 11:56 5 173.35
07/03/2026 11:56 22 173.35
07/03/2026 11:56 24 173.50
07/03/2026 11:56 129 173.50
07/03/2026 11:56 184 173.45
07/03/2026 11:56 10 173.45
07/03/2026 11:56 73 173.45
07/03/2026 11:56 27 173.45
07/03/2026 11:56 60 173.45
07/03/2026 11:56 67 173.45
07/03/2026 11:56 14 173.45
07/03/2026 11:56 50 173.45
07/03/2026 11:56 3 173.45
07/03/2026 11:56 12 173.45
07/03/2026 11:56 10 173.45
07/03/2026 11:55 45 173.40
07/03/2026 11:55 87 173.40
07/03/2026 11:55 53 173.40
07/03/2026 11:55 57 173.40
07/03/2026 11:55 28 173.40
07/03/2026 11:55 129 173.35
07/03/2026 11:55 73 173.35
07/03/2026 11:55 65 173.35
07/03/2026 11:55 39 173.30
07/03/2026 11:55 344 173.30
07/03/2026 11:55 63 173.30
07/03/2026 11:55 78 173.30
07/03/2026 11:55 65 173.30
07/03/2026 11:55 73 173.30
07/03/2026 11:55 30 173.30
07/03/2026 11:55 129 173.30
07/03/2026 11:55 67 173.30
07/03/2026 11:55 66 173.30
07/03/2026 11:55 62 173.25
07/03/2026 11:55 73 173.25
07/03/2026 11:55 82 173.25
07/03/2026 11:55 129 173.25
07/03/2026 11:55 30 173.25
07/03/2026 11:55 67 173.25
07/03/2026 11:55 66 173.25
07/03/2026 11:55 9 173.20
07/03/2026 11:55 50 173.20
07/03/2026 11:55 86 173.20
07/03/2026 11:55 9 173.20
07/03/2026 11:55 73 173.20
07/03/2026 11:55 68 173.20
07/03/2026 11:55 67 173.20
07/03/2026 11:55 301 173.20
07/03/2026 11:54 9 173.10
07/03/2026 11:54 33 173.05
07/03/2026 11:53 10 173.10
07/03/2026 11:53 4 173.05
07/03/2026 11:53 27 173.00
07/03/2026 11:53 21 173.00
07/03/2026 11:53 57 173.00
07/03/2026 11:52 39 173.05
07/03/2026 11:52 156 173.05
07/03/2026 11:52 10 173.05
07/03/2026 11:52 24 173.00
07/03/2026 11:52 27 173.00
07/03/2026 11:52 43 173.00
07/03/2026 11:52 84 173.00
07/03/2026 11:51 2 173.00
07/03/2026 11:51 68 173.05
07/03/2026 11:51 3 173.05
07/03/2026 11:51 10 173.05
07/03/2026 11:51 55 173.05
07/03/2026 11:51 71 173.05
07/03/2026 11:50 182 173.05
07/03/2026 11:50 47 173.05
07/03/2026 11:49 2 173.00
07/03/2026 11:47 4 173.05
07/03/2026 11:46 10 172.95
07/03/2026 11:46 75 172.90
07/03/2026 11:46 9 173.00
07/03/2026 11:46 1 172.95
07/03/2026 11:45 73 173.00
07/03/2026 11:45 76 173.00
07/03/2026 11:44 24 172.95
07/03/2026 11:44 27 172.95
07/03/2026 11:41 71 172.85
07/03/2026 11:40 10 172.80
07/03/2026 11:40 12 172.80
07/03/2026 11:40 4 172.80
07/03/2026 11:39 35 172.75
07/03/2026 11:39 27 172.75
07/03/2026 11:39 42 172.75
07/03/2026 11:39 45 172.75
07/03/2026 11:39 128 172.75
07/03/2026 11:38 43 172.80
07/03/2026 11:38 3 172.80
07/03/2026 11:37 25 172.75
07/03/2026 11:37 15 172.75
07/03/2026 11:37 12 172.75
07/03/2026 11:35 50 172.65
07/03/2026 11:33 23 172.70
07/03/2026 11:33 3 172.65
07/03/2026 11:33 50 172.70
07/03/2026 11:33 40 172.70
07/03/2026 11:33 38 172.70
07/03/2026 11:32 20 172.70
07/03/2026 11:32 49 172.70
07/03/2026 11:31 45 172.70
07/03/2026 11:31 9 172.70
07/03/2026 11:31 15 172.70
07/03/2026 11:31 49 172.70
07/03/2026 11:31 64 172.75
07/03/2026 11:31 25 172.75
07/03/2026 11:31 39 172.75
07/03/2026 11:31 49 172.75
07/03/2026 11:31 10 172.75
07/03/2026 11:31 59 172.75
07/03/2026 11:31 32 172.75
07/03/2026 11:27 29 172.75
07/03/2026 11:27 50 172.75
07/03/2026 11:27 75 172.75
07/03/2026 11:27 97 172.70
07/03/2026 11:27 103 172.70
07/03/2026 11:27 19 172.70
07/03/2026 11:26 5 172.70
07/03/2026 11:26 52 172.70
07/03/2026 11:26 58 172.70
07/03/2026 11:26 9 172.70
07/03/2026 11:26 50 172.70
07/03/2026 11:26 129 172.70
07/03/2026 11:26 40 172.75
07/03/2026 11:26 61 172.75
07/03/2026 11:26 51 172.75
07/03/2026 11:26 36 172.75
07/03/2026 11:26 38 172.75
07/03/2026 11:25 10 172.70
07/03/2026 11:24 5 172.70
07/03/2026 11:23 65 172.70
07/03/2026 11:23 57 172.70
07/03/2026 11:23 10 172.80
07/03/2026 11:23 25 172.80
07/03/2026 11:22 69 172.90
07/03/2026 11:22 650 172.90
07/03/2026 11:22 10 172.95
07/03/2026 11:22 68 172.90
07/03/2026 11:22 74 172.90
07/03/2026 11:22 8 172.90
07/03/2026 11:21 17 172.85
07/03/2026 11:21 24 172.85
07/03/2026 11:21 67 172.85
07/03/2026 11:21 129 172.85
07/03/2026 11:21 45 172.95
07/03/2026 11:21 73 172.95
07/03/2026 11:21 73 172.95
07/03/2026 11:21 67 172.95
07/03/2026 11:21 45 172.95
07/03/2026 11:21 175 172.95
07/03/2026 11:21 73 173.00
07/03/2026 11:21 383 173.05
07/03/2026 11:21 600 173.05
07/03/2026 11:21 78 173.05
07/03/2026 11:21 522 173.05
07/03/2026 11:21 78 173.05
07/03/2026 11:21 54 173.05
07/03/2026 11:21 546 173.05
07/03/2026 11:21 54 173.05
07/03/2026 11:21 67 173.05
07/03/2026 11:21 73 173.05
07/03/2026 11:21 70 173.05
07/03/2026 11:21 72 173.05
07/03/2026 11:21 66 173.05
07/03/2026 11:21 48 173.05
07/03/2026 11:21 103 173.05
07/03/2026 11:21 10 173.00
07/03/2026 11:21 100 173.00
07/03/2026 11:20 9 172.95
07/03/2026 11:20 81 172.85
07/03/2026 11:20 129 172.85
07/03/2026 11:20 600 172.85
07/03/2026 11:20 150 172.85
07/03/2026 11:20 600 172.85
07/03/2026 11:20 85 172.85
07/03/2026 11:20 65 172.85
07/03/2026 11:20 600 172.85
07/03/2026 11:20 62 172.90
07/03/2026 11:20 93 172.90
07/03/2026 11:20 36 172.90
07/03/2026 11:20 65 172.90
07/03/2026 11:20 50 172.85
07/03/2026 11:20 129 172.85
07/03/2026 11:19 26 172.80
07/03/2026 11:19 3 172.75
07/03/2026 11:19 30 172.80
07/03/2026 11:19 59 172.80
07/03/2026 11:19 33 172.80
07/03/2026 11:19 67 172.80
07/03/2026 11:19 19 172.80
07/03/2026 11:19 49 172.80
07/03/2026 11:19 62 172.80
07/03/2026 11:19 74 172.80
07/03/2026 11:16 65 172.75
07/03/2026 11:16 11 172.75
07/03/2026 11:16 91 172.75
07/03/2026 11:16 66 172.65
07/03/2026 11:16 1 172.65
07/03/2026 11:16 83 172.65
07/03/2026 11:16 67 172.65
07/03/2026 11:16 172 172.65
07/03/2026 11:16 88 172.65
07/03/2026 11:16 84 172.65
07/03/2026 11:16 36 172.60
07/03/2026 11:16 10 172.60
07/03/2026 11:16 7 172.60
07/03/2026 11:16 26 172.60
07/03/2026 11:16 52 172.60
07/03/2026 11:15 108 172.60
07/03/2026 11:15 6 172.60
07/03/2026 11:15 95 172.60
07/03/2026 11:15 30 172.60
07/03/2026 11:15 10 172.60
07/03/2026 11:15 80 172.60
07/03/2026 11:14 40 172.65
07/03/2026 11:14 5 172.65
07/03/2026 11:14 2 172.65
07/03/2026 11:14 19 172.65
07/03/2026 11:14 28 172.65
07/03/2026 11:14 28 172.65
07/03/2026 11:14 31 172.65
07/03/2026 11:14 31 172.65
07/03/2026 11:14 31 172.65
07/03/2026 11:14 19 172.65
07/03/2026 11:14 11 172.65
07/03/2026 11:14 30 172.65
07/03/2026 11:14 16 172.65
07/03/2026 11:14 12 172.65
07/03/2026 11:14 15 172.65
07/03/2026 11:14 29 172.65
07/03/2026 11:14 2 172.65
07/03/2026 11:14 13 172.65
07/03/2026 11:14 113 172.65
07/03/2026 11:14 3 172.65
07/03/2026 11:14 79 172.70
07/03/2026 11:14 1 172.65
07/03/2026 11:14 14 172.70
07/03/2026 11:14 66 172.70
07/03/2026 11:14 40 172.70
07/03/2026 11:14 68 172.70
07/03/2026 11:14 129 172.70
07/03/2026 11:14 23 172.65
07/03/2026 11:14 51 172.65
07/03/2026 11:14 40 172.60
07/03/2026 11:14 86 172.65
07/03/2026 11:14 50 172.60
07/03/2026 11:14 9 172.60
07/03/2026 11:14 59 172.60
07/03/2026 11:14 48 172.65
07/03/2026 11:14 23 172.65
07/03/2026 11:14 38 172.65
07/03/2026 11:14 80 172.65
07/03/2026 11:14 23 172.65
07/03/2026 11:14 65 172.65
07/03/2026 11:14 30 172.65
07/03/2026 11:14 73 172.70
07/03/2026 11:14 49 172.70
07/03/2026 11:14 63 172.70
07/03/2026 11:14 72 172.70
07/03/2026 11:14 103 172.70
07/03/2026 11:14 28 172.70
07/03/2026 11:14 67 172.70
07/03/2026 11:14 49 172.75
07/03/2026 11:14 59 172.75
07/03/2026 11:14 63 172.75
07/03/2026 11:14 28 172.75
07/03/2026 11:14 1609 172.75
07/03/2026 11:14 75 172.75
07/03/2026 11:14 110 172.75
07/03/2026 11:14 62 172.75
07/03/2026 11:14 64 172.75
07/03/2026 11:14 100 172.75
07/03/2026 11:14 97 172.75
07/03/2026 11:14 49 172.75
07/03/2026 11:14 45 172.75
07/03/2026 11:14 100 172.75
07/03/2026 11:14 56 172.75
07/03/2026 11:14 98 172.75
07/03/2026 11:14 59 172.75
07/03/2026 11:14 123 172.75
07/03/2026 11:14 81 172.75
07/03/2026 11:14 76 172.80
07/03/2026 11:14 50 172.75
07/03/2026 11:14 48 172.75
07/03/2026 11:14 67 172.75
07/03/2026 11:14 54 172.75
07/03/2026 11:14 114 172.75
07/03/2026 11:14 62 172.75
07/03/2026 11:14 79 172.80
07/03/2026 11:14 53 172.75
07/03/2026 11:14 30 172.75
07/03/2026 11:14 29 172.75
07/03/2026 11:14 31 172.75
07/03/2026 11:14 28 172.75
07/03/2026 11:14 28 172.75
07/03/2026 11:14 29 172.75
07/03/2026 11:14 26 172.75
07/03/2026 11:14 30 172.75
07/03/2026 11:14 31 172.75
07/03/2026 11:14 31 172.75
07/03/2026 11:14 81 172.75
07/03/2026 11:14 116 172.75
07/03/2026 11:14 81 172.75
07/03/2026 11:14 107 172.75
07/03/2026 11:14 59 172.75
07/03/2026 11:14 63 172.75
07/03/2026 11:14 116 172.75
07/03/2026 11:14 100 172.75
07/03/2026 11:14 94 172.75
07/03/2026 11:14 81 172.75
07/03/2026 11:14 20 172.80
07/03/2026 11:14 93 172.75
07/03/2026 11:14 70 172.75
07/03/2026 11:14 71 172.75
07/03/2026 11:14 50 172.75
07/03/2026 11:14 98 172.75
07/03/2026 11:14 92 172.75
07/03/2026 11:14 108 172.75
07/03/2026 11:14 51 172.75
07/03/2026 11:14 62 172.75
07/03/2026 11:14 72 172.80
07/03/2026 11:13 71 172.85
07/03/2026 11:13 74 172.85
07/03/2026 11:13 76 172.85
07/03/2026 11:13 9 172.80
07/03/2026 11:13 65 172.80
07/03/2026 11:13 2 172.80
07/03/2026 11:13 40 172.80
07/03/2026 11:13 29 172.85
07/03/2026 11:13 10 172.85
07/03/2026 11:13 93 172.90
07/03/2026 11:13 50 172.90
07/03/2026 11:13 45 172.90
07/03/2026 11:13 7 172.95
07/03/2026 11:13 6 172.95
07/03/2026 11:13 117 172.95
07/03/2026 11:13 57 172.95
07/03/2026 11:13 63 172.95
07/03/2026 11:13 40 172.95
07/03/2026 11:13 4 172.90
07/03/2026 11:12 74 172.85
07/03/2026 11:12 59 172.85
07/03/2026 11:12 67 172.85
07/03/2026 11:12 59 172.85
07/03/2026 11:12 56 172.85
07/03/2026 11:10 27 172.85
07/03/2026 11:10 32 172.85
07/03/2026 11:10 22 172.85
07/03/2026 11:10 12 172.95
07/03/2026 11:10 103 172.95
07/03/2026 11:10 27 172.90
07/03/2026 11:10 57 172.90
07/03/2026 11:10 42 172.95
07/03/2026 11:10 59 172.95
07/03/2026 11:10 66 172.95
07/03/2026 11:10 71 172.90
07/03/2026 11:09 31 172.90
07/03/2026 11:09 58 172.90
07/03/2026 11:09 30 172.90
07/03/2026 11:09 68 172.95
07/03/2026 11:09 20 172.95
07/03/2026 11:09 11 172.95
07/03/2026 11:09 59 172.95
07/03/2026 11:09 10 172.95
07/03/2026 11:09 73 173.00
07/03/2026 11:09 59 173.00
07/03/2026 11:09 67 173.00
07/03/2026 11:08 12 172.95
07/03/2026 11:08 64 172.95
07/03/2026 11:08 36 173.00
07/03/2026 11:08 97 173.00
07/03/2026 11:08 20 173.00
07/03/2026 11:08 31 173.05
07/03/2026 11:08 37 173.05
07/03/2026 11:08 8 173.10
07/03/2026 11:08 7 173.10
07/03/2026 11:08 30 173.15
07/03/2026 11:07 30 173.20
07/03/2026 11:06 12 173.20
07/03/2026 11:06 59 173.20
07/03/2026 11:06 63 173.20
07/03/2026 11:06 44 173.20
07/03/2026 11:06 28 173.25
07/03/2026 11:05 30 173.25
07/03/2026 11:05 112 173.25
07/03/2026 11:05 55 173.25
07/03/2026 11:05 35 173.25
07/03/2026 11:05 19 173.25
07/03/2026 11:05 5 173.25
07/03/2026 11:05 51 173.25
07/03/2026 11:05 28 173.20
07/03/2026 11:04 1 173.20
07/03/2026 11:04 37 173.20
07/03/2026 11:04 39 173.25
07/03/2026 11:03 66 173.30
07/03/2026 11:03 78 173.25
07/03/2026 11:03 2 173.25
07/03/2026 11:03 37 173.30
07/03/2026 11:03 63 173.30
07/03/2026 11:03 68 173.30
07/03/2026 11:03 32 173.35
07/03/2026 11:03 3 173.35
07/03/2026 11:03 41 173.40
07/03/2026 11:03 40 173.35
07/03/2026 11:03 103 173.35
07/03/2026 11:03 23 173.35
07/03/2026 11:03 30 173.40
07/03/2026 11:03 10 173.40
07/03/2026 11:02 26 173.50
07/03/2026 11:01 38 173.45
07/03/2026 11:01 35 173.45
07/03/2026 11:01 9 173.45
07/03/2026 11:01 9 173.45
07/03/2026 11:01 72 173.45
07/03/2026 11:01 42 173.50
07/03/2026 11:00 30 173.45
07/03/2026 11:00 6 173.45
07/03/2026 11:00 39 173.45
07/03/2026 11:00 10 173.45
07/03/2026 11:00 51 173.50
07/03/2026 11:00 79 173.50
07/03/2026 11:00 14 173.50
07/03/2026 11:00 65 173.45
07/03/2026 11:00 39 173.45
07/03/2026 11:00 106 173.45
07/03/2026 11:00 40 173.45
07/03/2026 10:59 65 173.50
07/03/2026 10:59 57 173.40
07/03/2026 10:59 73 173.40
07/03/2026 10:59 103 173.40
07/03/2026 10:59 74 173.40
07/03/2026 10:59 171 173.35
07/03/2026 10:59 37 173.35
07/03/2026 10:59 10 173.35
07/03/2026 10:59 36 173.40
07/03/2026 10:59 74 173.30
07/03/2026 10:59 67 173.30
07/03/2026 10:59 73 173.30
07/03/2026 10:59 50 173.30
07/03/2026 10:59 6 173.30
07/03/2026 10:59 67 173.30
07/03/2026 10:59 67 173.30
07/03/2026 10:59 44 173.05
07/03/2026 10:59 50 173.05
07/03/2026 10:59 65 173.05
07/03/2026 10:59 91 173.05
07/03/2026 10:59 103 173.05
07/03/2026 10:59 63 173.05
07/03/2026 10:59 51 173.10
07/03/2026 10:59 62 173.10
07/03/2026 10:59 67 173.10
07/03/2026 10:59 63 173.10
07/03/2026 10:59 79 173.10
07/03/2026 10:59 66 173.10
07/03/2026 10:59 103 173.10
07/03/2026 10:59 27 173.15
07/03/2026 10:59 73 173.15
07/03/2026 10:59 65 173.15
07/03/2026 10:59 51 173.15
07/03/2026 10:59 68 173.15
07/03/2026 10:59 73 173.15
07/03/2026 10:59 65 173.15
07/03/2026 10:59 67 173.15
07/03/2026 10:59 81 173.15
07/03/2026 10:59 103 173.15
07/03/2026 10:59 61 173.20
07/03/2026 10:59 27 173.20
07/03/2026 10:59 73 173.20
07/03/2026 10:59 74 173.20
07/03/2026 10:59 72 173.20
07/03/2026 10:59 103 173.20
07/03/2026 10:59 58 173.20
07/03/2026 10:59 68 173.20
07/03/2026 10:59 75 173.25
07/03/2026 10:59 74 173.25
07/03/2026 10:59 27 173.25
07/03/2026 10:59 73 173.25
07/03/2026 10:59 67 173.25
07/03/2026 10:59 53 173.25
07/03/2026 10:59 10 173.30
07/03/2026 10:59 69 173.30
07/03/2026 10:59 27 173.30
07/03/2026 10:59 65 173.30
07/03/2026 10:59 73 173.30
07/03/2026 10:59 75 173.30
07/03/2026 10:59 32 173.30
07/03/2026 10:59 61 173.30
07/03/2026 10:59 103 173.30
07/03/2026 10:58 61 173.40
07/03/2026 10:58 49 173.35
07/03/2026 10:58 6 173.25
07/03/2026 10:58 50 173.25
07/03/2026 10:58 103 173.25
07/03/2026 10:58 74 173.30
07/03/2026 10:58 73 173.30
07/03/2026 10:58 66 173.30
07/03/2026 10:58 48 173.30
07/03/2026 10:58 103 173.30
07/03/2026 10:58 59 173.30
07/03/2026 10:58 84 173.30
07/03/2026 10:58 59 173.35
07/03/2026 10:58 61 173.35
07/03/2026 10:58 103 173.35
07/03/2026 10:58 63 173.35
07/03/2026 10:58 103 173.35
07/03/2026 10:58 66 173.35
07/03/2026 10:58 11 173.30
07/03/2026 10:58 27 173.35
07/03/2026 10:58 53 173.35
07/03/2026 10:57 185 173.45
07/03/2026 10:57 27 173.45
07/03/2026 10:56 7 173.45
07/03/2026 10:56 58 173.45
07/03/2026 10:56 62 173.45
07/03/2026 10:56 27 173.40
07/03/2026 10:56 55 173.40
07/03/2026 10:56 55 173.40
07/03/2026 10:55 94 173.40
07/03/2026 10:55 1 173.35
07/03/2026 10:55 73 173.35
07/03/2026 10:55 27 173.35
07/03/2026 10:55 62 173.35
07/03/2026 10:55 103 173.35
07/03/2026 10:55 72 173.35
07/03/2026 10:55 57 173.35
07/03/2026 10:54 36 173.35
07/03/2026 10:53 10 173.35
07/03/2026 10:52 9 173.35
07/03/2026 10:52 31 173.35
07/03/2026 10:52 144 173.35
07/03/2026 10:52 41 173.35
07/03/2026 10:52 27 173.35
07/03/2026 10:52 42 173.40
07/03/2026 10:51 10 173.45
07/03/2026 10:51 50 173.35
07/03/2026 10:50 10 173.40
07/03/2026 10:50 344 173.40
07/03/2026 10:50 56 173.35
07/03/2026 10:50 283 173.35
07/03/2026 10:50 28 173.30
07/03/2026 10:50 103 173.30
07/03/2026 10:50 79 173.30
07/03/2026 10:50 3 173.25
07/03/2026 10:50 21 173.25
07/03/2026 10:50 52 173.30
07/03/2026 10:50 68 173.30
07/03/2026 10:50 50 173.30
07/03/2026 10:50 10 173.20
07/03/2026 10:49 5 173.15
07/03/2026 10:49 27 173.15
07/03/2026 10:49 48 173.15
07/03/2026 10:49 32 173.20
07/03/2026 10:49 20 173.20
07/03/2026 10:49 86 173.20
07/03/2026 10:49 55 173.25
07/03/2026 10:48 73 173.20
07/03/2026 10:48 65 173.20
07/03/2026 10:48 62 173.20
07/03/2026 10:48 67 173.20
07/03/2026 10:48 103 173.20
07/03/2026 10:48 10 173.20
07/03/2026 10:48 73 173.10
07/03/2026 10:48 41 173.10
07/03/2026 10:48 198 173.15
07/03/2026 10:48 27 173.15
07/03/2026 10:48 87 173.20
07/03/2026 10:48 20 173.25
07/03/2026 10:48 34 173.25
07/03/2026 10:48 103 173.25
07/03/2026 10:48 80 173.25
07/03/2026 10:47 27 173.15
07/03/2026 10:47 31 173.15
07/03/2026 10:46 4 173.25
07/03/2026 10:46 54 173.15
07/03/2026 10:45 12 173.10
07/03/2026 10:45 27 173.10
07/03/2026 10:45 11 173.20
07/03/2026 10:45 35 173.15
07/03/2026 10:45 47 173.15
07/03/2026 10:45 67 173.15
07/03/2026 10:45 27 173.15
07/03/2026 10:45 25 173.20
07/03/2026 10:44 100 173.25
07/03/2026 10:44 103 173.25
07/03/2026 10:44 77 173.25
07/03/2026 10:44 58 173.25
07/03/2026 10:44 3 173.25
07/03/2026 10:44 18 173.15
07/03/2026 10:44 8 173.15
07/03/2026 10:44 57 173.10
07/03/2026 10:44 60 173.10
07/03/2026 10:43 49 173.15
07/03/2026 10:40 31 173.20
07/03/2026 10:40 47 173.25
07/03/2026 10:40 103 173.25
07/03/2026 10:39 9 173.20
07/03/2026 10:38 10 173.35
07/03/2026 10:38 32 173.35
07/03/2026 10:38 47 173.35
07/03/2026 10:38 249 173.40
07/03/2026 10:37 23 173.50
07/03/2026 10:37 27 173.50
07/03/2026 10:37 56 173.60
07/03/2026 10:36 102 173.45
07/03/2026 10:36 27 173.50
07/03/2026 10:36 30 173.55
07/03/2026 10:36 27 173.55
07/03/2026 10:36 17 173.55
07/03/2026 10:35 10 173.55
07/03/2026 10:35 637 173.60
07/03/2026 10:35 290 173.60
07/03/2026 10:35 73 173.60
07/03/2026 10:35 2 173.60
07/03/2026 10:35 80 173.60
07/03/2026 10:35 9 173.60
07/03/2026 10:34 380 173.50
07/03/2026 10:34 15 173.50
07/03/2026 10:34 39 173.50
07/03/2026 10:34 63 173.50
07/03/2026 10:34 103 173.50
07/03/2026 10:34 4 173.50
07/03/2026 10:34 11 173.50
07/03/2026 10:34 6 173.55
07/03/2026 10:34 103 173.60
07/03/2026 10:34 66 173.65
07/03/2026 10:34 69 173.65
07/03/2026 10:34 67 173.65
07/03/2026 10:34 103 173.65
07/03/2026 10:34 73 173.65
07/03/2026 10:34 68 173.65
07/03/2026 10:34 48 173.65
07/03/2026 10:34 56 173.65
07/03/2026 10:34 13 173.55
07/03/2026 10:34 27 173.55
07/03/2026 10:34 14 173.65
07/03/2026 10:34 55 173.60
07/03/2026 10:34 11 173.60
07/03/2026 10:33 50 173.55
07/03/2026 10:33 14 173.55
07/03/2026 10:33 89 173.55
07/03/2026 10:32 50 173.50
07/03/2026 10:32 35 173.55
07/03/2026 10:32 65 173.55
07/03/2026 10:32 27 173.55
07/03/2026 10:32 43 173.55
07/03/2026 10:32 30 173.55
07/03/2026 10:32 5 173.60
07/03/2026 10:32 30 173.55
07/03/2026 10:32 27 173.55
07/03/2026 10:32 66 173.55
07/03/2026 10:32 77 173.55
07/03/2026 10:30 10 173.70
07/03/2026 10:30 3 173.65
07/03/2026 10:30 34 173.70
07/03/2026 10:30 50 173.70
07/03/2026 10:29 100 173.65
07/03/2026 10:29 3 173.65
07/03/2026 10:29 3 173.70
07/03/2026 10:29 12 173.70
07/03/2026 10:29 27 173.70
07/03/2026 10:29 31 173.70
07/03/2026 10:28 22 173.90
07/03/2026 10:28 6 173.85
07/03/2026 10:28 24 173.90
07/03/2026 10:26 13 173.95
07/03/2026 10:26 67 174.00
07/03/2026 10:26 21 174.00
07/03/2026 10:26 27 174.00
07/03/2026 10:26 36 174.05
07/03/2026 10:26 27 174.05
07/03/2026 10:26 33 174.15
07/03/2026 10:26 17 174.15
07/03/2026 10:25 86 174.15
07/03/2026 10:21 137 174.05
07/03/2026 10:21 9 174.10
07/03/2026 10:21 35 174.10
07/03/2026 10:20 33 174.10
07/03/2026 10:20 22 174.10
07/03/2026 10:19 39 174.15
07/03/2026 10:19 20 174.20
07/03/2026 10:19 52 174.20
07/03/2026 10:19 145 174.20
07/03/2026 10:19 58 174.20
07/03/2026 10:19 27 174.20
07/03/2026 10:18 27 174.25
07/03/2026 10:18 80 174.25
07/03/2026 10:18 27 174.30
07/03/2026 10:18 10 174.30
07/03/2026 10:18 35 174.30
07/03/2026 10:18 50 174.30
07/03/2026 10:18 7 174.25
07/03/2026 10:18 24 174.25
07/03/2026 10:18 36 174.25
07/03/2026 10:17 13 174.20
07/03/2026 10:17 9 174.20
07/03/2026 10:17 60 174.20
07/03/2026 10:17 38 174.20
07/03/2026 10:17 4 174.15
07/03/2026 10:17 60 174.15
07/03/2026 10:17 10 174.15
07/03/2026 10:17 35 174.10
07/03/2026 10:17 103 174.10
07/03/2026 10:17 172 174.10
07/03/2026 10:17 18 174.10
07/03/2026 10:17 22 174.05
07/03/2026 10:17 50 174.00
07/03/2026 10:17 33 174.00
07/03/2026 10:17 59 174.00
07/03/2026 10:17 33 174.00
07/03/2026 10:17 11 174.00
07/03/2026 10:17 133 174.00
07/03/2026 10:17 40 174.00
07/03/2026 10:16 7 173.95
07/03/2026 10:16 50 173.95
07/03/2026 10:16 38 173.95
07/03/2026 10:16 23 173.95
07/03/2026 10:16 42 173.95
07/03/2026 10:16 3 173.95
07/03/2026 10:16 24 173.95
07/03/2026 10:16 45 173.95
07/03/2026 10:16 3 173.95
07/03/2026 10:16 42 173.95
07/03/2026 10:16 621 173.90
07/03/2026 10:16 53 173.90
07/03/2026 10:16 46 173.90
07/03/2026 10:15 6 173.75
07/03/2026 10:15 14 173.70
07/03/2026 10:15 65 173.70
07/03/2026 10:15 67 173.70
07/03/2026 10:15 103 173.70
07/03/2026 10:15 9 173.70
07/03/2026 10:15 59 173.70
07/03/2026 10:15 67 173.70
07/03/2026 10:15 100 173.70
07/03/2026 10:15 66 173.70
07/03/2026 10:14 10 173.65
07/03/2026 10:14 4 173.60
07/03/2026 10:14 31 173.65
07/03/2026 10:14 13 173.65
07/03/2026 10:14 27 173.65
07/03/2026 10:13 47 173.65
07/03/2026 10:13 83 173.65
07/03/2026 10:13 5 173.70
07/03/2026 10:10 57 173.55
07/03/2026 10:09 1 173.50
07/03/2026 10:09 159 173.50
07/03/2026 10:09 27 173.50
07/03/2026 10:09 56 173.50
07/03/2026 10:08 15 173.55
07/03/2026 10:08 45 173.60
07/03/2026 10:08 27 173.60
07/03/2026 10:08 74 173.60
07/03/2026 10:07 25 173.60
07/03/2026 10:07 73 173.60
07/03/2026 10:07 74 173.60
07/03/2026 10:07 27 173.55
07/03/2026 10:07 24 173.55
07/03/2026 10:07 43 173.55
07/03/2026 10:06 11 173.55
07/03/2026 10:06 119 173.55
07/03/2026 10:06 157 173.55
07/03/2026 10:06 240 173.55
07/03/2026 10:06 47 173.50
07/03/2026 10:06 27 173.50
07/03/2026 10:06 36 173.50
07/03/2026 10:06 13 173.50
07/03/2026 10:06 60 173.50
07/03/2026 10:06 45 173.50
07/03/2026 10:06 66 173.50
07/03/2026 10:06 73 173.50
07/03/2026 10:06 29 173.50
07/03/2026 10:06 120 173.50
07/03/2026 10:06 50 173.50
07/03/2026 10:06 63 173.50
07/03/2026 10:06 45 173.45
07/03/2026 10:05 3 173.35
07/03/2026 10:05 77 173.30
07/03/2026 10:02 43 173.00
07/03/2026 10:02 55 173.00
07/03/2026 10:02 58 173.00
07/03/2026 10:02 67 173.00
07/03/2026 10:02 27 173.00
07/03/2026 10:02 22 173.10
07/03/2026 10:02 65 172.90
07/03/2026 10:02 58 172.85
07/03/2026 10:02 13 172.85
07/03/2026 10:02 112 172.85
07/03/2026 10:02 59 172.80
07/03/2026 10:02 103 172.80
07/03/2026 10:02 68 172.80
07/03/2026 10:01 77 172.75
07/03/2026 10:01 6 172.75
07/03/2026 10:01 38 172.75
07/03/2026 10:00 36 172.80
07/03/2026 10:00 25 172.80
07/03/2026 10:00 9 172.85
07/03/2026 10:00 71 172.85
07/03/2026 10:00 37 172.85
07/03/2026 10:00 31 172.85
07/03/2026 10:00 80 172.90
07/03/2026 09:59 3 172.95
07/03/2026 09:59 20 172.95
07/03/2026 09:59 61 172.95
07/03/2026 09:59 58 172.95
07/03/2026 09:59 58 172.95
07/03/2026 09:59 103 172.95
07/03/2026 09:58 23 172.90
07/03/2026 09:58 10 172.85
07/03/2026 09:58 20 172.90
07/03/2026 09:58 81 172.85
07/03/2026 09:58 36 172.95
07/03/2026 09:58 9 172.95
07/03/2026 09:58 78 172.95
07/03/2026 09:57 34 173.00
07/03/2026 09:57 60 173.00
07/03/2026 09:57 103 173.00
07/03/2026 09:57 73 173.00
07/03/2026 09:57 61 173.00
07/03/2026 09:57 60 173.00
07/03/2026 09:57 58 173.00
07/03/2026 09:57 32 173.00
07/03/2026 09:57 68 173.00
07/03/2026 09:57 103 173.00
07/03/2026 09:57 32 173.05
07/03/2026 09:57 10 173.05
07/03/2026 09:57 58 173.05
07/03/2026 09:57 103 173.05
07/03/2026 09:57 32 173.10
07/03/2026 09:57 105 173.10
07/03/2026 09:57 63 173.10
07/03/2026 09:57 10 173.10
07/03/2026 09:57 32 173.10
07/03/2026 09:56 43 173.15
07/03/2026 09:56 51 173.10
07/03/2026 09:56 30 173.15
07/03/2026 09:56 9 173.15
07/03/2026 09:56 11 173.25
07/03/2026 09:56 43 173.25
07/03/2026 09:56 103 173.25
07/03/2026 09:56 43 173.25
07/03/2026 09:56 43 173.15
07/03/2026 09:56 32 173.20
07/03/2026 09:56 25 173.20
07/03/2026 09:55 1 173.20
07/03/2026 09:55 6 173.10
07/03/2026 09:55 70 173.10
07/03/2026 09:55 4 173.15
07/03/2026 09:55 63 173.15
07/03/2026 09:55 27 173.15
07/03/2026 09:55 58 173.15
07/03/2026 09:55 45 173.05
07/03/2026 09:54 19 173.00
07/03/2026 09:54 66 173.00
07/03/2026 09:54 103 173.00
07/03/2026 09:53 33 173.15
07/03/2026 09:53 33 173.10
07/03/2026 09:53 71 173.20
07/03/2026 09:53 49 173.20
07/03/2026 09:53 2 173.20
07/03/2026 09:52 11 173.10
07/03/2026 09:52 93 173.10
07/03/2026 09:52 7 173.10
07/03/2026 09:52 117 173.10
07/03/2026 09:52 35 173.10
07/03/2026 09:52 61 173.10
07/03/2026 09:52 2696 173.00
07/03/2026 09:52 118 173.00
07/03/2026 09:52 57 173.00
07/03/2026 09:52 54 173.00
07/03/2026 09:52 59 173.00
07/03/2026 09:52 61 173.00
07/03/2026 09:52 60 173.00
07/03/2026 09:52 27 173.00
07/03/2026 09:52 30 173.00
07/03/2026 09:52 73 173.00
07/03/2026 09:52 63 173.00
07/03/2026 09:52 63 173.00
07/03/2026 09:52 103 173.00
07/03/2026 09:52 65 173.00
07/03/2026 09:52 30 173.00
07/03/2026 09:52 61 173.05
07/03/2026 09:52 9 173.05
07/03/2026 09:52 73 173.05
07/03/2026 09:52 66 173.05
07/03/2026 09:52 54 173.05
07/03/2026 09:52 103 173.05
07/03/2026 09:52 27 173.05
07/03/2026 09:52 48 173.05
07/03/2026 09:51 100 173.05
07/03/2026 09:51 25 173.20
07/03/2026 09:51 27 173.20
07/03/2026 09:51 56 173.25
07/03/2026 09:51 58 173.25
07/03/2026 09:51 27 173.25
07/03/2026 09:51 10 173.25
07/03/2026 09:51 40 173.30
07/03/2026 09:51 20 173.30
07/03/2026 09:49 2 173.20
07/03/2026 09:49 15 173.20
07/03/2026 09:49 15 173.20
07/03/2026 09:49 15 173.20
07/03/2026 09:49 15 173.20
07/03/2026 09:49 29 173.15
07/03/2026 09:48 79 173.15
07/03/2026 09:48 96 173.20
07/03/2026 09:48 15 173.20
07/03/2026 09:48 68 173.20
07/03/2026 09:48 56 173.20
07/03/2026 09:48 10 173.15
07/03/2026 09:48 103 173.15
07/03/2026 09:47 12 173.10
07/03/2026 09:47 27 173.10
07/03/2026 09:47 9 173.20
07/03/2026 09:47 27 173.20
07/03/2026 09:47 31 173.20
07/03/2026 09:47 57 173.20
07/03/2026 09:46 74 173.25
07/03/2026 09:46 51 173.20
07/03/2026 09:46 3 173.20
07/03/2026 09:46 64 173.20
07/03/2026 09:46 13 173.20
07/03/2026 09:46 100 173.20
07/03/2026 09:46 77 173.20
07/03/2026 09:45 38 173.25
07/03/2026 09:45 54 173.25
07/03/2026 09:45 50 173.25
07/03/2026 09:45 60 173.25
07/03/2026 09:45 103 173.25
07/03/2026 09:45 10 173.20
07/03/2026 09:45 60 173.20
07/03/2026 09:45 59 173.20
07/03/2026 09:45 34 173.20
07/03/2026 09:45 103 173.20
07/03/2026 09:45 9 173.20
07/03/2026 09:45 58 173.20
07/03/2026 09:45 64 173.20
07/03/2026 09:45 27 173.20
07/03/2026 09:45 54 173.20
07/03/2026 09:44 55 173.35
07/03/2026 09:44 27 173.35
07/03/2026 09:44 50 173.35
07/03/2026 09:44 35 173.35
07/03/2026 09:44 39 173.40
07/03/2026 09:44 30 173.45
07/03/2026 09:43 6 173.50
07/03/2026 09:43 63 173.50
07/03/2026 09:43 7 173.50
07/03/2026 09:43 45 173.50
07/03/2026 09:43 27 173.50
07/03/2026 09:43 67 173.50
07/03/2026 09:43 57 173.50
07/03/2026 09:43 63 173.50
07/03/2026 09:42 100 173.50
07/03/2026 09:42 62 173.40
07/03/2026 09:42 76 173.40
07/03/2026 09:40 27 173.35
07/03/2026 09:40 61 173.35
07/03/2026 09:40 20 173.35
07/03/2026 09:39 10 173.40
07/03/2026 09:39 47 173.40
07/03/2026 09:38 4 173.40
07/03/2026 09:38 10 173.25
07/03/2026 09:37 64 173.20
07/03/2026 09:37 27 173.20
07/03/2026 09:37 57 173.20
07/03/2026 09:37 50 173.20
07/03/2026 09:36 24 173.30
07/03/2026 09:36 57 173.30
07/03/2026 09:36 50 173.30
07/03/2026 09:36 3 173.40
07/03/2026 09:36 27 173.40
07/03/2026 09:36 73 173.40
07/03/2026 09:36 52 173.40
07/03/2026 09:36 69 173.35
07/03/2026 09:36 29 173.35
07/03/2026 09:36 68 173.35
07/03/2026 09:36 52 173.35
07/03/2026 09:36 60 173.35
07/03/2026 09:35 25 173.15
07/03/2026 09:34 100 173.25
07/03/2026 09:34 27 173.25
07/03/2026 09:34 67 173.35
07/03/2026 09:34 27 173.35
07/03/2026 09:34 10 173.35
07/03/2026 09:34 44 173.35
07/03/2026 09:34 52 173.35
07/03/2026 09:33 78 173.50
07/03/2026 09:33 65 173.50
07/03/2026 09:33 57 173.45
07/03/2026 09:33 57 173.40
07/03/2026 09:33 26 173.35
07/03/2026 09:33 10 173.35
07/03/2026 09:33 27 173.35
07/03/2026 09:33 27 173.40
07/03/2026 09:33 35 173.40
07/03/2026 09:33 58 173.40
07/03/2026 09:33 4 173.45
07/03/2026 09:33 37 173.50
07/03/2026 09:33 71 173.50
07/03/2026 09:33 59 173.50
07/03/2026 09:33 73 173.50
07/03/2026 09:33 58 173.50
07/03/2026 09:33 69 173.50
07/03/2026 09:33 48 173.50
07/03/2026 09:33 62 173.50
07/03/2026 09:33 55 173.50
07/03/2026 09:33 61 173.50
07/03/2026 09:33 9 173.45
07/03/2026 09:33 73 173.45
07/03/2026 09:33 67 173.45
07/03/2026 09:33 59 173.45
07/03/2026 09:33 58 173.45
07/03/2026 09:33 58 173.45
07/03/2026 09:33 67 173.40
07/03/2026 09:33 73 173.40
07/03/2026 09:33 58 173.40
07/03/2026 09:33 99 173.40
07/03/2026 09:33 27 173.35
07/03/2026 09:33 50 173.35
07/03/2026 09:33 62 173.35
07/03/2026 09:33 58 173.35
07/03/2026 09:32 17 173.25
07/03/2026 09:32 9 173.30
07/03/2026 09:32 16 173.40
07/03/2026 09:32 4 173.40
07/03/2026 09:32 30 173.35
07/03/2026 09:31 2 173.50
07/03/2026 09:30 1 173.55
07/03/2026 09:30 27 173.55
07/03/2026 09:30 67 173.55
07/03/2026 09:30 52 173.55
07/03/2026 09:30 53 173.55
07/03/2026 09:30 6 173.60
07/03/2026 09:30 27 173.65
07/03/2026 09:30 49 173.70
07/03/2026 09:28 58 173.65
07/03/2026 09:28 57 173.65
07/03/2026 09:28 10 173.65
07/03/2026 09:28 56 173.65
07/03/2026 09:28 73 173.65
07/03/2026 09:27 63 173.60
07/03/2026 09:27 32 173.60
07/03/2026 09:27 59 173.60
07/03/2026 09:26 37 173.75
07/03/2026 09:26 9 173.75
07/03/2026 09:26 58 173.75
07/03/2026 09:26 46 173.75
07/03/2026 09:25 171 173.70
07/03/2026 09:24 8 173.70
07/03/2026 09:24 10 173.70
07/03/2026 09:24 58 173.70
07/03/2026 09:24 66 173.70
07/03/2026 09:24 16 173.70
07/03/2026 09:24 40 173.70
07/03/2026 09:23 53 173.80
07/03/2026 09:23 59 173.75
07/03/2026 09:23 18 173.75
07/03/2026 09:23 49 173.75
07/03/2026 09:23 17 173.70
07/03/2026 09:23 62 173.70
07/03/2026 09:22 27 173.75
07/03/2026 09:22 4 173.75
07/03/2026 09:22 7 173.75
07/03/2026 09:22 3 173.85
07/03/2026 09:22 6 173.80
07/03/2026 09:22 193 173.80
07/03/2026 09:22 86 173.80
07/03/2026 09:22 602 173.80
07/03/2026 09:22 113 173.80
07/03/2026 09:22 4 173.80
07/03/2026 09:22 2 173.80
07/03/2026 09:21 115 173.90
07/03/2026 09:21 70 173.85
07/03/2026 09:21 70 173.85
07/03/2026 09:21 66 173.85
07/03/2026 09:21 8 173.95
07/03/2026 09:21 9 173.90
07/03/2026 09:20 88 174.00
07/03/2026 09:20 10 174.10
07/03/2026 09:20 35 174.10
07/03/2026 09:20 73 174.10
07/03/2026 09:20 46 174.10
07/03/2026 09:20 63 174.10
07/03/2026 09:20 55 174.15
07/03/2026 09:19 66 174.05
07/03/2026 09:19 9 174.00
07/03/2026 09:19 34 173.95
07/03/2026 09:19 13 173.95
07/03/2026 09:19 52 174.00
07/03/2026 09:19 3 174.00
07/03/2026 09:19 3 174.00
07/03/2026 09:19 69 174.00
07/03/2026 09:19 67 174.00
07/03/2026 09:19 73 174.00
07/03/2026 09:19 30 174.00
07/03/2026 09:19 224 174.00
07/03/2026 09:19 1954 173.95
07/03/2026 09:19 972 174.00
07/03/2026 09:19 5 173.95
07/03/2026 09:19 63 173.95
07/03/2026 09:19 73 173.95
07/03/2026 09:19 74 173.95
07/03/2026 09:19 58 173.95
07/03/2026 09:19 48 173.95
07/03/2026 09:19 58 173.95
07/03/2026 09:19 16 173.95
07/03/2026 09:19 89 173.90
07/03/2026 09:19 69 173.90
07/03/2026 09:19 64 173.90
07/03/2026 09:19 57 173.90
07/03/2026 09:19 16 173.85
07/03/2026 09:19 10 173.80
07/03/2026 09:19 6 173.90
07/03/2026 09:19 9 173.95
07/03/2026 09:19 29 173.95
07/03/2026 09:19 10 173.95
07/03/2026 09:19 51 173.75
07/03/2026 09:19 2694 174.00
07/03/2026 09:19 48 174.00
07/03/2026 09:19 6 174.00
07/03/2026 09:19 10 174.00
07/03/2026 09:19 100 174.00
07/03/2026 09:19 200 174.00
07/03/2026 09:19 100 174.00
07/03/2026 09:19 250 173.95
07/03/2026 09:19 73 173.95
07/03/2026 09:19 36 173.95
07/03/2026 09:19 40 173.95
07/03/2026 09:19 30 173.95
07/03/2026 09:19 50 173.95
07/03/2026 09:19 61 173.95
07/03/2026 09:19 65 173.95
07/03/2026 09:19 73 173.90
07/03/2026 09:19 51 173.90
07/03/2026 09:19 30 173.90
07/03/2026 09:19 64 173.90
07/03/2026 09:19 16 173.90
07/03/2026 09:19 55 173.90
07/03/2026 09:19 79 173.85
07/03/2026 09:19 58 173.85
07/03/2026 09:19 73 173.85
07/03/2026 09:19 47 173.85
07/03/2026 09:19 29 173.85
07/03/2026 09:19 63 173.85
07/03/2026 09:19 58 173.80
07/03/2026 09:19 73 173.80
07/03/2026 09:19 40 173.80
07/03/2026 09:19 65 173.80
07/03/2026 09:19 28 173.80
07/03/2026 09:19 64 173.75
07/03/2026 09:19 69 173.75
07/03/2026 09:19 58 173.75
07/03/2026 09:19 60 173.75
07/03/2026 09:19 73 173.75
07/03/2026 09:19 40 173.75
07/03/2026 09:19 125 173.60
07/03/2026 09:19 59 173.60
07/03/2026 09:19 40 173.60
07/03/2026 09:17 47 173.55
07/03/2026 09:17 65 173.55
07/03/2026 09:17 69 173.55
07/03/2026 09:17 73 173.55
07/03/2026 09:17 40 173.55
07/03/2026 09:16 6 173.45
07/03/2026 09:16 94 173.45
07/03/2026 09:15 2 173.60
07/03/2026 09:15 5 173.70
07/03/2026 09:14 5 173.65
07/03/2026 09:14 25 173.55
07/03/2026 09:13 65 173.60
07/03/2026 09:13 66 173.60
07/03/2026 09:13 85 173.60
07/03/2026 09:13 62 173.55
07/03/2026 09:13 63 173.55
07/03/2026 09:13 58 173.55
07/03/2026 09:13 8 173.40
07/03/2026 09:13 28 173.40
07/03/2026 09:13 64 173.40
07/03/2026 09:13 73 173.40
07/03/2026 09:13 69 173.45
07/03/2026 09:13 10 173.45
07/03/2026 09:13 69 173.50
07/03/2026 09:13 6 173.50
07/03/2026 09:12 10 173.50
07/03/2026 09:12 6 173.55
07/03/2026 09:12 81 173.55
07/03/2026 09:12 10 173.65
07/03/2026 09:12 56 173.60
07/03/2026 09:12 150 173.60
07/03/2026 09:11 6 173.60
07/03/2026 09:11 63 173.60
07/03/2026 09:11 52 173.65
07/03/2026 09:11 63 173.65
07/03/2026 09:11 42 173.65
07/03/2026 09:11 328 173.65
07/03/2026 09:11 9 173.55
07/03/2026 09:11 83 173.45
07/03/2026 09:10 10 173.40
07/03/2026 09:10 55 173.40
07/03/2026 09:10 58 173.40
07/03/2026 09:10 50 173.40
07/03/2026 09:10 30 173.40
07/03/2026 09:10 7 173.40
07/03/2026 09:10 65 173.45
07/03/2026 09:10 24 173.45
07/03/2026 09:10 11 173.45
07/03/2026 09:10 7 173.45
07/03/2026 09:09 24 173.45
07/03/2026 09:09 66 173.45
07/03/2026 09:08 1 173.60
07/03/2026 09:08 10 173.60
07/03/2026 09:08 63 173.40
07/03/2026 09:08 2 173.40
07/03/2026 09:08 59 173.40
07/03/2026 09:08 73 173.40
07/03/2026 09:08 56 173.40
07/03/2026 09:08 150 173.35
07/03/2026 09:07 18 173.35
07/03/2026 09:07 57 173.20
07/03/2026 09:07 66 173.20
07/03/2026 09:07 81 173.20
07/03/2026 09:06 98 173.20
07/03/2026 09:06 10 173.15
07/03/2026 09:06 27 173.15
07/03/2026 09:06 27 173.15
07/03/2026 09:06 31 173.15
07/03/2026 09:06 21 173.15
07/03/2026 09:06 47 173.20
07/03/2026 09:06 27 173.20
07/03/2026 09:06 54 173.20
07/03/2026 09:06 98 173.35
07/03/2026 09:06 86 173.30
07/03/2026 09:06 27 173.30
07/03/2026 09:06 52 173.30
07/03/2026 09:06 64 173.30
07/03/2026 09:06 47 173.35
07/03/2026 09:06 53 173.35
07/03/2026 09:06 8 173.35
07/03/2026 09:06 20 173.50
07/03/2026 09:06 11 173.50
07/03/2026 09:06 2285 173.45
07/03/2026 09:06 45 173.45
07/03/2026 09:06 116 173.45
07/03/2026 09:06 26 173.35
07/03/2026 09:05 83 173.30
07/03/2026 09:05 38 173.30
07/03/2026 09:05 68 173.30
07/03/2026 09:05 73 173.20
07/03/2026 09:05 83 173.20
07/03/2026 09:05 10 173.20
07/03/2026 09:05 58 173.20
07/03/2026 09:05 57 173.20
07/03/2026 09:05 66 173.20
07/03/2026 09:05 70 173.20
07/03/2026 09:05 50 173.05
07/03/2026 09:05 22 173.15
07/03/2026 09:05 28 173.10
07/03/2026 09:05 18 173.10
07/03/2026 09:04 77 173.05
07/03/2026 09:04 12 173.05
07/03/2026 09:04 46 173.05
07/03/2026 09:04 79 173.05
07/03/2026 09:04 10 173.00
07/03/2026 09:01 7 173.15
07/03/2026 09:01 58 173.00
07/03/2026 09:01 500 173.00
07/03/2026 09:01 74 172.70
07/03/2026 09:01 55 172.70
07/03/2026 09:01 4 172.50
07/03/2026 09:01 19 172.70
07/03/2026 09:01 320 172.65
07/03/2026 09:01 18 172.70
07/03/2026 09:01 2 172.70
07/03/2026 09:00 28 172.70
07/03/2026 09:00 30 172.70
07/03/2026 09:00 115 172.75
07/03/2026 09:00 24 172.80
07/03/2026 09:00 2 172.80
07/03/2026 09:00 60 173.00
07/03/2026 09:00 4 173.05
07/03/2026 09:00 7 173.10
07/03/2026 09:00 35 173.10
07/03/2026 09:00 17 173.30
07/03/2026 09:00 2 173.25
07/03/2026 09:00 66 173.25
07/03/2026 09:00 1 173.20
07/03/2026 09:00 830 173.45
07/03/2026 09:00 100 173.45
07/03/2026 09:00 24 173.45
07/03/2026 09:00 115 173.45
07/03/2026 09:00 7 173.45
07/03/2026 09:00 33 173.45
07/03/2026 09:00 10 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 50 173.45
07/03/2026 09:00 200 173.45
07/03/2026 09:00 200 173.45
07/03/2026 09:00 150 173.45
07/03/2026 09:00 3 173.45
07/03/2026 09:00 5 173.45
07/03/2026 09:00 30 173.45
07/03/2026 09:00 44 173.45
07/03/2026 09:00 21 173.45
07/03/2026 09:00 100 173.45
07/03/2026 09:00 160 173.45
07/03/2026 09:00 352 173.45
07/03/2026 09:00 165 173.45
07/03/2026 09:00 579 173.45
07/03/2026 09:00 213 173.45
07/03/2026 09:00 130 173.45
07/03/2026 09:00 591 173.45
07/03/2026 09:00 2 173.45
07/03/2026 09:00 125 173.45
07/03/2026 09:00 71 173.45
07/03/2026 09:00 398 173.45
07/03/2026 09:00 156 173.45
07/03/2026 09:00 150 173.45
07/03/2026 09:00 6 173.45
07/03/2026 09:00 156 173.45
07/03/2026 09:00 156 173.45
07/03/2026 09:00 156 173.45
07/03/2026 09:00 272 173.45
07/03/2026 09:00 510 173.45
07/03/2026 09:00 156 173.45
07/03/2026 09:00 136 173.45
07/03/2026 09:00 486 173.45
07/03/2026 09:00 588 173.45
07/03/2026 09:00 65 173.45
07/03/2026 09:00 1295 173.45
07/03/2026 09:00 20 173.45
07/03/2026 09:00 1842 173.45
07/03/2026 09:00 78 173.45
07/03/2026 09:00 78 173.45
07/03/2026 09:00 78 173.45
07/03/2026 09:00 78 173.45
07/03/2026 09:00 78 173.45
07/03/2026 09:00 62 173.45
07/03/2026 09:00 272 173.45
07/03/2026 09:00 66 173.45
07/03/2026 09:00 168 173.45
07/03/2026 09:00 161 173.45
07/03/2026 09:00 189 173.45
07/03/2026 09:00 3000 173.45
07/03/2026 09:00 7 173.45
07/03/2026 09:00 782 173.45
07/03/2026 09:00 305 173.45
07/03/2026 09:00 4 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 93 173.45
07/03/2026 09:00 1564 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 48 173.45
07/03/2026 09:00 40 173.45
07/03/2026 09:00 3129 173.45
07/03/2026 09:00 3129 173.45
07/03/2026 09:00 490 173.45
07/03/2026 09:00 3129 173.45
07/03/2026 09:00 3129 173.45
07/03/2026 09:00 130 173.45
07/03/2026 09:00 220 173.45
07/03/2026 09:00 4 173.45
07/03/2026 09:00 32 173.45
07/03/2026 09:00 2 173.45
07/03/2026 09:00 122 173.45
07/03/2026 09:00 2696 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 145 173.45
07/03/2026 09:00 165 173.45
07/03/2026 09:00 67 173.45
07/03/2026 09:00 550 173.45
07/03/2026 09:00 782 173.45
07/03/2026 09:00 27 173.45
07/03/2026 09:00 23 173.45
07/03/2026 09:00 615 173.45
07/03/2026 09:00 47 173.45
07/03/2026 09:00 37 173.45
07/03/2026 09:00 288 173.45
07/03/2026 09:00 80 173.45
07/03/2026 09:00 40 173.45
07/03/2026 09:00 37 173.45
07/03/2026 09:00 439 173.45
07/03/2026 09:00 20 173.45
07/03/2026 09:00 2 173.45
07/03/2026 09:00 140 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 87 173.45
07/03/2026 09:00 98 173.45
07/03/2026 09:00 30 173.45
07/03/2026 09:00 900 173.45
07/03/2026 09:00 50 173.45
07/03/2026 09:00 200 173.45
07/03/2026 09:00 180 173.45
07/03/2026 09:00 2 173.45
07/03/2026 09:00 300 173.45
07/03/2026 09:00 31 173.45
07/03/2026 09:00 76 173.45
07/03/2026 09:00 585 173.45
07/03/2026 09:00 82 173.45
07/03/2026 09:00 82 173.45
07/03/2026 09:00 29 173.45
07/03/2026 09:00 2 173.45
07/03/2026 09:00 200 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 14 173.45
07/03/2026 09:00 30 173.45
07/03/2026 09:00 150 173.45
07/03/2026 09:00 48 173.45
07/03/2026 09:00 102 173.45
07/03/2026 09:00 23 173.45
07/03/2026 09:00 85 173.45
07/03/2026 09:00 87 173.45
07/03/2026 09:00 30 173.45
07/03/2026 09:00 20 173.45
07/03/2026 09:00 12 173.45
07/03/2026 09:00 1 173.45
07/03/2026 09:00 4 173.45
07/03/2026 09:00 4 173.45
07/03/2026 09:00 3 173.45
07/03/2026 09:00 3 173.45
07/03/2026 09:00 9 173.45
07/03/2026 09:00 15 173.45
07/03/2026 09:00 40 173.45
07/03/2026 09:00 15 173.45
07/03/2026 09:00 43 173.45
07/03/2026 09:00 12 173.45