Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 10:31:54
Bid
03/12/2026 - 10:33:55
Bid
Volume 		Ask
03/12/2026 - 10:33:44
Ask
Volume
138.40
-1.00 ( -0.72% )
138.20
330
138.30
484
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 10:30 59 138.45
03/12/2026 10:30 71 138.55
03/12/2026 10:30 109 138.50
03/12/2026 10:29 27 138.45
03/12/2026 10:29 20 138.45
03/12/2026 10:29 15 138.45
03/12/2026 10:29 86 138.45
03/12/2026 10:29 48 138.45
03/12/2026 10:29 7 138.45
03/12/2026 10:29 50 138.40
03/12/2026 10:29 66 138.40
03/12/2026 10:29 14 138.40
03/12/2026 10:29 62 138.40
03/12/2026 10:28 3 138.45
03/12/2026 10:28 5 138.40
03/12/2026 10:27 32 138.40
03/12/2026 10:27 14 138.40
03/12/2026 10:27 51 138.40
03/12/2026 10:27 42 138.40
03/12/2026 10:27 3 138.40
03/12/2026 10:27 12 138.40
03/12/2026 10:27 83 138.45
03/12/2026 10:27 69 138.45
03/12/2026 10:27 27 138.45
03/12/2026 10:27 8 138.45
03/12/2026 10:27 12 138.45
03/12/2026 10:26 9 138.45
03/12/2026 10:26 86 138.45
03/12/2026 10:26 84 138.40
03/12/2026 10:25 4 138.50
03/12/2026 10:25 8 138.50
03/12/2026 10:25 87 138.50
03/12/2026 10:25 37 138.50
03/12/2026 10:25 32 138.50
03/12/2026 10:25 16 138.50
03/12/2026 10:25 69 138.50
03/12/2026 10:25 104 138.45
03/12/2026 10:25 1 138.40
03/12/2026 10:25 91 138.40
03/12/2026 10:25 36 138.40
03/12/2026 10:25 91 138.40
03/12/2026 10:25 94 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 65 138.40
03/12/2026 10:25 8 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 148 138.40
03/12/2026 10:25 8 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 94 138.40
03/12/2026 10:25 94 138.40
03/12/2026 10:25 94 138.40
03/12/2026 10:25 54 138.40
03/12/2026 10:25 40 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 8 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 94 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 36 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 2 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 2 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 2 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 2 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 55 138.40
03/12/2026 10:25 96 138.40
03/12/2026 10:25 12 138.40
03/12/2026 10:25 86 138.40
03/12/2026 10:25 10 138.40
03/12/2026 10:25 35 138.40
03/12/2026 10:25 35 138.35
03/12/2026 10:25 12 138.35
03/12/2026 10:25 69 138.35
03/12/2026 10:25 14 138.35
03/12/2026 10:25 72 138.35
03/12/2026 10:25 66 138.35
03/12/2026 10:24 11 138.40
03/12/2026 10:24 92 138.40
03/12/2026 10:24 109 138.40
03/12/2026 10:24 90 138.40
03/12/2026 10:24 72 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 32 138.40
03/12/2026 10:24 5 138.40
03/12/2026 10:24 86 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 112 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:24 77 138.40
03/12/2026 10:24 35 138.40
03/12/2026 10:24 91 138.40
03/12/2026 10:23 1 138.40
03/12/2026 10:23 2 138.35
03/12/2026 10:23 44 138.35
03/12/2026 10:23 2 138.25
03/12/2026 10:22 69 138.20
03/12/2026 10:22 85 138.20
03/12/2026 10:22 86 138.20
03/12/2026 10:22 46 138.20
03/12/2026 10:22 68 138.20
03/12/2026 10:22 81 138.20
03/12/2026 10:22 9 138.30
03/12/2026 10:22 16 138.30
03/12/2026 10:22 86 138.30
03/12/2026 10:22 61 138.30
03/12/2026 10:21 23 138.30
03/12/2026 10:21 33 138.35
03/12/2026 10:21 12 138.35
03/12/2026 10:21 85 138.35
03/12/2026 10:21 36 138.35
03/12/2026 10:21 54 138.35
03/12/2026 10:21 86 138.35
03/12/2026 10:21 54 138.35
03/12/2026 10:20 15 138.35
03/12/2026 10:20 60 138.35
03/12/2026 10:20 45 138.30
03/12/2026 10:20 85 138.30
03/12/2026 10:20 35 138.40
03/12/2026 10:20 50 138.40
03/12/2026 10:20 40 138.40
03/12/2026 10:19 48 138.40
03/12/2026 10:19 79 138.40
03/12/2026 10:18 57 138.50
03/12/2026 10:18 78 138.55
03/12/2026 10:18 62 138.55
03/12/2026 10:17 65 138.60
03/12/2026 10:17 79 138.60
03/12/2026 10:17 86 138.60
03/12/2026 10:17 69 138.60
03/12/2026 10:17 1 138.55
03/12/2026 10:17 79 138.55
03/12/2026 10:17 25 138.55
03/12/2026 10:16 1 138.55
03/12/2026 10:16 91 138.55
03/12/2026 10:16 7 138.55
03/12/2026 10:15 12 138.50
03/12/2026 10:15 12 138.45
03/12/2026 10:15 85 138.45
03/12/2026 10:15 83 138.45
03/12/2026 10:13 19 138.40
03/12/2026 10:13 76 138.40
03/12/2026 10:13 85 138.40
03/12/2026 10:13 12 138.40
03/12/2026 10:13 38 138.40
03/12/2026 10:13 42 138.40
03/12/2026 10:13 40 138.40
03/12/2026 10:13 8 138.40
03/12/2026 10:13 17 138.50
03/12/2026 10:13 38 138.50
03/12/2026 10:13 30 138.55
03/12/2026 10:12 7 138.60
03/12/2026 10:12 85 138.65
03/12/2026 10:12 80 138.65
03/12/2026 10:12 63 138.65
03/12/2026 10:12 4 138.75
03/12/2026 10:12 6 138.75
03/12/2026 10:12 479 138.90
03/12/2026 10:12 68 138.90
03/12/2026 10:12 60 138.90
03/12/2026 10:12 86 138.90
03/12/2026 10:12 85 138.90
03/12/2026 10:12 69 138.90
03/12/2026 10:12 84 138.90
03/12/2026 10:12 154 138.90
03/12/2026 10:12 85 138.85
03/12/2026 10:12 96 138.85
03/12/2026 10:12 79 138.85
03/12/2026 10:12 86 138.85
03/12/2026 10:12 69 138.85
03/12/2026 10:11 16 138.80
03/12/2026 10:11 1 138.75
03/12/2026 10:11 25 138.75
03/12/2026 10:11 1 138.75
03/12/2026 10:11 79 138.70
03/12/2026 10:11 7 138.70
03/12/2026 10:11 25 138.70
03/12/2026 10:11 3 138.70
03/12/2026 10:07 74 138.95
03/12/2026 10:07 86 138.95
03/12/2026 10:07 25 138.95
03/12/2026 10:07 8 138.95
03/12/2026 10:07 12 138.95
03/12/2026 10:07 5 138.85
03/12/2026 10:07 84 138.85
03/12/2026 10:07 86 138.90
03/12/2026 10:07 1 138.90
03/12/2026 10:06 31 139.10
03/12/2026 10:06 69 139.10
03/12/2026 10:06 32 139.05
03/12/2026 10:06 54 139.05
03/12/2026 10:06 46 139.05
03/12/2026 10:05 3 139.15
03/12/2026 10:05 28 139.25
03/12/2026 10:05 49 139.25
03/12/2026 10:05 83 139.25
03/12/2026 10:05 124 139.25
03/12/2026 10:05 47 139.25
03/12/2026 10:05 69 139.25
03/12/2026 10:04 11 139.10
03/12/2026 10:04 50 139.10
03/12/2026 10:04 16 139.05
03/12/2026 10:04 86 139.00
03/12/2026 10:04 65 138.95
03/12/2026 10:04 69 138.90
03/12/2026 10:04 85 138.90
03/12/2026 10:04 39 138.90
03/12/2026 10:04 31 138.90
03/12/2026 10:04 46 138.90
03/12/2026 10:04 68 138.90
03/12/2026 10:04 84 138.90
03/12/2026 10:04 86 138.90
03/12/2026 10:03 79 138.85
03/12/2026 10:03 18 138.85
03/12/2026 10:03 75 138.85
03/12/2026 10:02 7 138.85
03/12/2026 10:02 35 138.80
03/12/2026 10:01 44 138.90
03/12/2026 10:01 35 138.95
03/12/2026 10:00 77 139.05
03/12/2026 10:00 23 139.05
03/12/2026 10:00 33 139.10
03/12/2026 10:00 75 139.10
03/12/2026 10:00 18 139.15
03/12/2026 10:00 34 139.15
03/12/2026 10:00 86 139.15
03/12/2026 10:00 86 139.20
03/12/2026 10:00 29 139.20
03/12/2026 09:59 30 139.20
03/12/2026 09:59 70 139.20
03/12/2026 09:59 46 139.05
03/12/2026 09:59 354 139.05
03/12/2026 09:59 1099 139.00
03/12/2026 09:59 1415 139.00
03/12/2026 09:59 647 139.00
03/12/2026 09:59 14 139.00
03/12/2026 09:59 647 139.00
03/12/2026 09:59 14 139.00
03/12/2026 09:58 12 138.95
03/12/2026 09:57 28 138.70
03/12/2026 09:55 28 138.70
03/12/2026 09:54 42 138.70
03/12/2026 09:54 32 138.85
03/12/2026 09:54 69 138.85
03/12/2026 09:54 12 138.80
03/12/2026 09:54 85 138.80
03/12/2026 09:54 81 138.80
03/12/2026 09:54 69 138.80
03/12/2026 09:54 66 138.80
03/12/2026 09:54 86 138.80
03/12/2026 09:53 82 138.75
03/12/2026 09:53 14 138.80
03/12/2026 09:52 42 138.80
03/12/2026 09:52 1 138.85
03/12/2026 09:52 32 138.85
03/12/2026 09:52 39 138.85
03/12/2026 09:52 12 138.85
03/12/2026 09:52 45 138.85
03/12/2026 09:51 12 138.80
03/12/2026 09:50 17 138.80
03/12/2026 09:50 28 138.85
03/12/2026 09:50 12 138.85
03/12/2026 09:50 18 138.85
03/12/2026 09:50 12 138.85
03/12/2026 09:50 16 138.80
03/12/2026 09:50 29 138.80
03/12/2026 09:50 9 138.80
03/12/2026 09:50 69 138.80
03/12/2026 09:50 35 138.80
03/12/2026 09:50 82 138.80
03/12/2026 09:50 67 138.75
03/12/2026 09:50 100 138.75
03/12/2026 09:50 86 138.70
03/12/2026 09:50 72 138.70
03/12/2026 09:50 58 138.65
03/12/2026 09:49 9 138.70
03/12/2026 09:49 36 138.65
03/12/2026 09:49 15 138.65
03/12/2026 09:48 5 138.55
03/12/2026 09:48 29 138.50
03/12/2026 09:48 17 138.50
03/12/2026 09:48 79 138.50
03/12/2026 09:47 64 138.45
03/12/2026 09:47 5 138.50
03/12/2026 09:46 66 138.45
03/12/2026 09:46 56 138.45
03/12/2026 09:46 30 138.45
03/12/2026 09:46 64 138.45
03/12/2026 09:45 47 138.50
03/12/2026 09:45 69 138.50
03/12/2026 09:45 5 138.50
03/12/2026 09:45 84 138.50
03/12/2026 09:45 11 138.45
03/12/2026 09:45 59 138.40
03/12/2026 09:45 10 138.40
03/12/2026 09:44 3 138.30
03/12/2026 09:43 12 138.30
03/12/2026 09:43 100 138.25
03/12/2026 09:43 46 138.15
03/12/2026 09:42 69 138.05
03/12/2026 09:42 15 138.00
03/12/2026 09:42 33 138.00
03/12/2026 09:42 145 138.00
03/12/2026 09:42 47 138.00
03/12/2026 09:42 69 138.00
03/12/2026 09:42 86 138.00
03/12/2026 09:42 87 138.00
03/12/2026 09:42 12 138.00
03/12/2026 09:42 2 138.00
03/12/2026 09:41 1 138.00
03/12/2026 09:41 39 138.00
03/12/2026 09:41 200 138.00
03/12/2026 09:41 10 138.00
03/12/2026 09:41 51 138.00
03/12/2026 09:41 12 138.10
03/12/2026 09:40 58 138.05
03/12/2026 09:40 23 138.15
03/12/2026 09:40 69 138.15
03/12/2026 09:40 86 138.15
03/12/2026 09:40 64 138.15
03/12/2026 09:40 62 138.10
03/12/2026 09:40 12 138.15
03/12/2026 09:40 81 138.20
03/12/2026 09:40 86 138.20
03/12/2026 09:40 18 138.20
03/12/2026 09:40 52 138.20
03/12/2026 09:40 62 138.20
03/12/2026 09:40 84 138.20
03/12/2026 09:40 11 138.20
03/12/2026 09:40 64 138.20
03/12/2026 09:39 26 138.15
03/12/2026 09:39 20 138.25
03/12/2026 09:38 38 138.20
03/12/2026 09:38 68 138.25
03/12/2026 09:38 5 138.30
03/12/2026 09:38 9 138.30
03/12/2026 09:37 70 138.20
03/12/2026 09:36 4 138.15
03/12/2026 09:36 12 138.25
03/12/2026 09:36 60 138.25
03/12/2026 09:36 86 138.25
03/12/2026 09:36 64 138.25
03/12/2026 09:36 30 138.35
03/12/2026 09:35 59 138.25
03/12/2026 09:35 20 138.30
03/12/2026 09:34 81 138.20
03/12/2026 09:34 34 138.15
03/12/2026 09:34 86 138.15
03/12/2026 09:33 84 138.20
03/12/2026 09:32 69 138.25
03/12/2026 09:32 85 138.20
03/12/2026 09:32 85 138.20
03/12/2026 09:32 6 138.25