Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 11:58:09
Bid
06/08/2026 - 11:58:10
Bid
Volume 		Ask
06/08/2026 - 11:58:11
Ask
Volume
146.85
-2.50 ( -1.67% )
146.75
506
146.85
34
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 11:57 10 146.90
06/08/2026 11:57 30 146.90
06/08/2026 11:56 53 146.90
06/08/2026 11:56 75 146.90
06/08/2026 11:56 10 146.90
06/08/2026 11:56 10 146.90
06/08/2026 11:56 12 146.90
06/08/2026 11:53 33 146.90
06/08/2026 11:53 30 146.90
06/08/2026 11:53 72 146.85
06/08/2026 11:53 59 146.85
06/08/2026 11:53 64 146.85
06/08/2026 11:53 57 146.85
06/08/2026 11:53 107 146.85
06/08/2026 11:53 9 146.85
06/08/2026 11:53 9 146.85
06/08/2026 11:53 50 146.85
06/08/2026 11:53 30 146.90
06/08/2026 11:53 16 146.90
06/08/2026 11:53 4 146.90
06/08/2026 11:53 50 146.90
06/08/2026 11:53 19 146.90
06/08/2026 11:53 63 146.90
06/08/2026 11:53 107 146.90
06/08/2026 11:53 65 146.85
06/08/2026 11:53 30 146.85
06/08/2026 11:53 14 146.90
06/08/2026 11:52 1 146.95
06/08/2026 11:52 111 146.95
06/08/2026 11:50 20 147.00
06/08/2026 11:50 30 146.90
06/08/2026 11:50 14 146.90
06/08/2026 11:50 32 146.90
06/08/2026 11:50 14 146.90
06/08/2026 11:49 56 146.95
06/08/2026 11:48 12 146.95
06/08/2026 11:48 10 147.00
06/08/2026 11:48 17 147.00
06/08/2026 11:48 3 147.00
06/08/2026 11:47 30 146.95
06/08/2026 11:47 12 146.95
06/08/2026 11:47 80 146.95
06/08/2026 11:46 73 146.90
06/08/2026 11:46 50 146.90
06/08/2026 11:46 107 146.90
06/08/2026 11:46 12 146.95
06/08/2026 11:46 8 146.95
06/08/2026 11:45 30 146.95
06/08/2026 11:45 18 146.95
06/08/2026 11:45 54 146.95
06/08/2026 11:45 81 146.90
06/08/2026 11:45 11 146.95
06/08/2026 11:44 53 146.90
06/08/2026 11:42 12 146.90
06/08/2026 11:42 33 146.90
06/08/2026 11:42 62 146.90
06/08/2026 11:42 75 146.90
06/08/2026 11:42 90 146.90
06/08/2026 11:39 9 146.90
06/08/2026 11:38 30 146.80
06/08/2026 11:38 57 146.80
06/08/2026 11:38 73 146.80
06/08/2026 11:38 30 146.80
06/08/2026 11:38 67 146.80
06/08/2026 11:38 107 146.80
06/08/2026 11:38 12 146.85
06/08/2026 11:37 12 147.00
06/08/2026 11:37 7 147.00
06/08/2026 11:37 29 147.05
06/08/2026 11:37 40 147.05
06/08/2026 11:37 31 147.00
06/08/2026 11:37 11 147.00
06/08/2026 11:37 24 147.00
06/08/2026 11:37 16 147.00
06/08/2026 11:36 17 147.05
06/08/2026 11:36 16 147.05
06/08/2026 11:36 2 147.05
06/08/2026 11:36 71 147.10
06/08/2026 11:36 31 147.10
06/08/2026 11:36 2 147.10
06/08/2026 11:36 25 147.10
06/08/2026 11:36 12 147.00
06/08/2026 11:36 94 147.00
06/08/2026 11:36 46 146.95
06/08/2026 11:36 130 146.95
06/08/2026 11:36 21 146.95
06/08/2026 11:36 61 146.95
06/08/2026 11:36 38 147.00
06/08/2026 11:36 1 147.00
06/08/2026 11:36 14 147.00
06/08/2026 11:36 16 147.00
06/08/2026 11:36 26 147.00
06/08/2026 11:36 27 147.00
06/08/2026 11:36 27 147.00
06/08/2026 11:36 20 147.10
06/08/2026 11:36 43 147.10
06/08/2026 11:36 107 147.10
06/08/2026 11:36 61 147.25
06/08/2026 11:36 147 147.25
06/08/2026 11:36 147 147.20
06/08/2026 11:36 47 147.20
06/08/2026 11:36 47 147.25
06/08/2026 11:36 11 147.25
06/08/2026 11:36 47 147.25
06/08/2026 11:36 107 147.25
06/08/2026 11:36 12 147.20
06/08/2026 11:36 57 147.15
06/08/2026 11:36 13 147.15
06/08/2026 11:36 48 147.15
06/08/2026 11:36 107 147.10
06/08/2026 11:36 18 147.05
06/08/2026 11:36 26 147.05
06/08/2026 11:36 766 147.00
06/08/2026 11:36 21 146.95
06/08/2026 11:36 2 146.95
06/08/2026 11:36 84 146.95
06/08/2026 11:36 31 146.85
06/08/2026 11:36 77 146.85
06/08/2026 11:36 31 146.80
06/08/2026 11:36 2 146.80
06/08/2026 11:36 32 146.70
06/08/2026 11:36 40 146.70
06/08/2026 11:36 31 146.70
06/08/2026 11:36 7 146.65
06/08/2026 11:36 171 146.65
06/08/2026 11:36 22 146.60
06/08/2026 11:35 48 146.65
06/08/2026 11:35 32 146.60
06/08/2026 11:35 40 146.60
06/08/2026 11:35 90 146.60
06/08/2026 11:34 7 146.60
06/08/2026 11:34 1 146.60
06/08/2026 11:34 84 146.60
06/08/2026 11:34 11 146.60
06/08/2026 11:34 13 146.60
06/08/2026 11:32 29 146.65
06/08/2026 11:32 1 146.65
06/08/2026 11:32 76 146.65
06/08/2026 11:32 11 146.65
06/08/2026 11:31 17 146.65
06/08/2026 11:30 24 146.65
06/08/2026 11:30 95 146.65
06/08/2026 11:28 20 146.60
06/08/2026 11:28 13 146.65
06/08/2026 11:27 3 146.70
06/08/2026 11:27 6 146.65
06/08/2026 11:27 9 146.65
06/08/2026 11:27 73 146.70
06/08/2026 11:27 11 146.70
06/08/2026 11:27 47 146.70
06/08/2026 11:27 26 146.75
06/08/2026 11:27 94 146.75
06/08/2026 11:27 90 146.70
06/08/2026 11:27 11 146.70
06/08/2026 11:27 9 146.70
06/08/2026 11:26 52 146.70
06/08/2026 11:26 9 146.70
06/08/2026 11:25 14 146.75
06/08/2026 11:25 12 146.75
06/08/2026 11:25 12 146.75
06/08/2026 11:25 12 146.75
06/08/2026 11:25 12 146.75
06/08/2026 11:24 11 146.80
06/08/2026 11:24 68 146.80
06/08/2026 11:24 16 146.80
06/08/2026 11:24 22 146.80
06/08/2026 11:24 8 146.85
06/08/2026 11:24 34 146.85
06/08/2026 11:24 116 146.85
06/08/2026 11:24 64 146.85
06/08/2026 11:24 57 146.85
06/08/2026 11:24 76 146.90
06/08/2026 11:24 64 146.90
06/08/2026 11:24 11 146.90
06/08/2026 11:24 108 146.90
06/08/2026 11:24 234 147.00
06/08/2026 11:24 35 147.00
06/08/2026 11:24 107 147.00
06/08/2026 11:24 500 147.00
06/08/2026 11:24 79 146.95
06/08/2026 11:24 63 146.95
06/08/2026 11:24 12 146.95
06/08/2026 11:24 76 146.95
06/08/2026 11:24 62 146.95
06/08/2026 11:24 107 146.95
06/08/2026 11:24 50 146.85
06/08/2026 11:24 30 146.85
06/08/2026 11:24 2 146.85
06/08/2026 11:24 65 146.85
06/08/2026 11:24 13 146.80
06/08/2026 11:24 53 146.80
06/08/2026 11:24 23 146.85
06/08/2026 11:24 8 146.85
06/08/2026 11:24 43 146.85
06/08/2026 11:22 55 146.85
06/08/2026 11:22 14 146.90
06/08/2026 11:22 17 146.90
06/08/2026 11:21 58 146.85
06/08/2026 11:21 49 146.85
06/08/2026 11:18 9 146.80
06/08/2026 11:18 6 146.80
06/08/2026 11:18 3 146.80
06/08/2026 11:18 23 146.80
06/08/2026 11:18 31 146.80
06/08/2026 11:17 30 146.70
06/08/2026 11:17 65 146.70
06/08/2026 11:17 1 146.70
06/08/2026 11:17 14 146.75
06/08/2026 11:17 14 146.75
06/08/2026 11:17 18 146.80
06/08/2026 11:17 12 146.80
06/08/2026 11:17 62 146.80
06/08/2026 11:16 6 146.80
06/08/2026 11:16 1 146.75
06/08/2026 11:16 9 146.80
06/08/2026 11:15 13 146.75
06/08/2026 11:15 12 146.75
06/08/2026 11:15 6 146.75
06/08/2026 11:15 15 146.75
06/08/2026 11:15 50 146.75
06/08/2026 11:15 2 146.75
06/08/2026 11:15 3 146.70
06/08/2026 11:15 27 146.70
06/08/2026 11:13 62 146.60
06/08/2026 11:13 107 146.60
06/08/2026 11:13 8 146.60
06/08/2026 11:13 9 146.60
06/08/2026 11:13 14 146.60
06/08/2026 11:13 68 146.65
06/08/2026 11:13 30 146.65
06/08/2026 11:13 66 146.65
06/08/2026 11:13 68 146.65
06/08/2026 11:13 78 146.65
06/08/2026 11:13 58 146.65
06/08/2026 11:13 38 146.65
06/08/2026 11:12 30 146.55
06/08/2026 11:12 16 146.50
06/08/2026 11:12 5 146.50
06/08/2026 11:12 10 146.50
06/08/2026 11:12 9 146.50
06/08/2026 11:12 900 146.50
06/08/2026 11:12 100 146.50
06/08/2026 11:10 17 146.40
06/08/2026 11:10 1 146.40
06/08/2026 11:10 33 146.40
06/08/2026 11:10 47 146.40
06/08/2026 11:09 21 146.40
06/08/2026 11:08 11 146.35
06/08/2026 11:08 50 146.35
06/08/2026 11:08 52 146.35
06/08/2026 11:08 50 146.35
06/08/2026 11:07 33 146.35
06/08/2026 11:07 31 146.30
06/08/2026 11:07 1 146.30
06/08/2026 11:07 50 146.30
06/08/2026 11:07 9 146.35
06/08/2026 11:06 10 146.45
06/08/2026 11:05 11 146.55
06/08/2026 11:05 2 146.55
06/08/2026 11:04 11 146.60
06/08/2026 11:04 14 146.60
06/08/2026 11:04 33 146.60
06/08/2026 11:03 13 146.60
06/08/2026 11:03 9 146.60
06/08/2026 11:03 14 146.60
06/08/2026 11:03 1 146.70
06/08/2026 11:03 12 146.70
06/08/2026 11:03 59 146.70
06/08/2026 11:03 66 146.70
06/08/2026 11:03 76 146.70
06/08/2026 11:03 34 146.70
06/08/2026 11:03 107 146.70
06/08/2026 11:03 79 146.70
06/08/2026 11:02 30 146.60
06/08/2026 11:02 9 146.55
06/08/2026 11:02 12 146.55
06/08/2026 11:01 31 146.55
06/08/2026 11:01 105 146.55
06/08/2026 11:01 10 146.50
06/08/2026 11:01 1 146.50
06/08/2026 11:01 135 146.45
06/08/2026 11:00 32 146.40
06/08/2026 10:59 11 146.40
06/08/2026 10:59 107 146.40
06/08/2026 10:59 33 146.40
06/08/2026 10:59 49 146.40
06/08/2026 10:59 89 146.35
06/08/2026 10:59 43 146.35
06/08/2026 10:59 74 146.35
06/08/2026 10:59 9 146.40
06/08/2026 10:59 51 146.45
06/08/2026 10:59 14 146.45