Large gap with delayed quotes
|
Last quote
03/23/2026
-
11:07:27
|
Bid
03/23/2026 -
11:07:54
|
Bid Volume |
Ask
03/23/2026 -
11:07:53
|
Ask Volume |
|---|---|---|---|---|
|
120.95
-5.95
(
-4.69% )
|
120.90
|
600 |
121.00
|
401 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 11:07 | 75 | 121.00 |
| 03/23/2026 11:06 | 65 | 121.00 |
| 03/23/2026 11:06 | 6 | 121.00 |
| 03/23/2026 11:06 | 56 | 121.00 |
| 03/23/2026 11:06 | 119 | 121.00 |
| 03/23/2026 11:06 | 119 | 121.00 |
| 03/23/2026 11:06 | 13 | 120.95 |
| 03/23/2026 11:06 | 63 | 120.95 |
| 03/23/2026 11:06 | 54 | 120.95 |
| 03/23/2026 11:06 | 119 | 120.95 |
| 03/23/2026 11:06 | 104 | 120.95 |
| 03/23/2026 11:06 | 129 | 121.00 |
| 03/23/2026 11:06 | 70 | 121.00 |
| 03/23/2026 11:06 | 59 | 121.00 |
| 03/23/2026 11:06 | 59 | 121.00 |
| 03/23/2026 11:06 | 129 | 121.00 |
| 03/23/2026 11:06 | 14 | 121.00 |
| 03/23/2026 11:06 | 60 | 121.00 |
| 03/23/2026 11:06 | 50 | 121.00 |
| 03/23/2026 11:05 | 73 | 121.00 |
| 03/23/2026 11:05 | 119 | 121.05 |
| 03/23/2026 11:05 | 4 | 121.10 |
| 03/23/2026 11:05 | 51 | 121.05 |
| 03/23/2026 11:04 | 83 | 121.00 |
| 03/23/2026 11:04 | 13 | 121.00 |
| 03/23/2026 11:04 | 119 | 121.00 |
| 03/23/2026 11:04 | 88 | 120.90 |
| 03/23/2026 11:04 | 19 | 120.80 |
| 03/23/2026 11:04 | 6 | 120.80 |
| 03/23/2026 11:03 | 18 | 120.85 |
| 03/23/2026 11:03 | 40 | 120.85 |
| 03/23/2026 11:03 | 114 | 120.85 |
| 03/23/2026 11:03 | 53 | 120.85 |
| 03/23/2026 11:03 | 62 | 120.85 |
| 03/23/2026 11:03 | 69 | 120.80 |
| 03/23/2026 11:03 | 61 | 120.80 |
| 03/23/2026 11:03 | 166 | 120.90 |
| 03/23/2026 11:03 | 62 | 120.90 |
| 03/23/2026 11:03 | 68 | 120.90 |
| 03/23/2026 11:03 | 42 | 120.90 |
| 03/23/2026 11:03 | 104 | 120.90 |
| 03/23/2026 11:03 | 119 | 120.90 |
| 03/23/2026 11:02 | 72 | 121.05 |
| 03/23/2026 11:02 | 119 | 121.05 |
| 03/23/2026 11:02 | 17 | 121.10 |
| 03/23/2026 11:02 | 104 | 121.00 |
| 03/23/2026 11:02 | 94 | 121.00 |
| 03/23/2026 11:02 | 1450 | 121.00 |
| 03/23/2026 11:02 | 2400 | 121.00 |
| 03/23/2026 11:02 | 1550 | 121.00 |
| 03/23/2026 11:02 | 13 | 120.90 |
| 03/23/2026 11:02 | 200 | 120.90 |
| 03/23/2026 11:01 | 104 | 120.90 |
| 03/23/2026 11:01 | 77 | 120.90 |
| 03/23/2026 11:01 | 88 | 120.90 |
| 03/23/2026 11:01 | 14 | 120.85 |
| 03/23/2026 11:01 | 104 | 120.80 |
| 03/23/2026 11:01 | 119 | 120.80 |
| 03/23/2026 11:01 | 4 | 120.80 |
| 03/23/2026 11:01 | 78 | 120.80 |
| 03/23/2026 11:01 | 46 | 120.85 |
| 03/23/2026 11:01 | 104 | 120.80 |
| 03/23/2026 11:01 | 100 | 120.80 |
| 03/23/2026 11:01 | 119 | 120.85 |
| 03/23/2026 11:01 | 104 | 120.85 |
| 03/23/2026 11:01 | 74 | 120.85 |
| 03/23/2026 11:01 | 49 | 120.85 |
| 03/23/2026 11:01 | 104 | 120.85 |
| 03/23/2026 11:01 | 87 | 120.85 |
| 03/23/2026 11:01 | 5 | 120.90 |
| 03/23/2026 11:01 | 45 | 120.90 |
| 03/23/2026 11:01 | 378 | 120.90 |
| 03/23/2026 11:01 | 13 | 120.95 |
| 03/23/2026 11:01 | 26 | 121.00 |
| 03/23/2026 11:01 | 54 | 121.00 |
| 03/23/2026 11:01 | 65 | 121.00 |
| 03/23/2026 11:00 | 3 | 120.95 |
| 03/23/2026 11:00 | 50 | 120.95 |
| 03/23/2026 11:00 | 140 | 120.95 |
| 03/23/2026 11:00 | 119 | 120.95 |
| 03/23/2026 11:00 | 56 | 121.05 |
| 03/23/2026 11:00 | 15 | 121.05 |
| 03/23/2026 11:00 | 46 | 121.05 |
| 03/23/2026 11:00 | 16 | 121.05 |
| 03/23/2026 11:00 | 94 | 121.05 |
| 03/23/2026 11:00 | 62 | 121.05 |
| 03/23/2026 11:00 | 75 | 121.10 |
| 03/23/2026 11:00 | 25 | 121.05 |
| 03/23/2026 10:59 | 50 | 121.00 |
| 03/23/2026 10:59 | 8 | 121.00 |
| 03/23/2026 10:59 | 30 | 121.00 |
| 03/23/2026 10:59 | 28 | 120.90 |
| 03/23/2026 10:59 | 57 | 120.95 |
| 03/23/2026 10:59 | 104 | 120.95 |
| 03/23/2026 10:59 | 193 | 120.95 |
| 03/23/2026 10:59 | 78 | 120.95 |
| 03/23/2026 10:59 | 59 | 120.95 |
| 03/23/2026 10:59 | 119 | 120.95 |
| 03/23/2026 10:59 | 92 | 120.90 |
| 03/23/2026 10:58 | 38 | 120.75 |
| 03/23/2026 10:58 | 62 | 120.75 |
| 03/23/2026 10:58 | 50 | 120.85 |
| 03/23/2026 10:58 | 54 | 120.80 |
| 03/23/2026 10:58 | 14 | 120.80 |
| 03/23/2026 10:58 | 17 | 120.85 |
| 03/23/2026 10:58 | 164 | 120.85 |
| 03/23/2026 10:58 | 19 | 120.85 |
| 03/23/2026 10:57 | 100 | 120.85 |
| 03/23/2026 10:57 | 14 | 120.80 |
| 03/23/2026 10:57 | 52 | 120.80 |
| 03/23/2026 10:57 | 41 | 120.80 |
| 03/23/2026 10:57 | 5 | 120.90 |
| 03/23/2026 10:57 | 119 | 120.90 |
| 03/23/2026 10:56 | 97 | 120.90 |
| 03/23/2026 10:56 | 204 | 120.90 |
| 03/23/2026 10:56 | 15 | 120.90 |
| 03/23/2026 10:56 | 1 | 120.90 |
| 03/23/2026 10:56 | 29 | 120.85 |
| 03/23/2026 10:55 | 119 | 120.90 |
| 03/23/2026 10:55 | 84 | 120.80 |
| 03/23/2026 10:55 | 60 | 120.80 |
| 03/23/2026 10:55 | 77 | 120.80 |
| 03/23/2026 10:55 | 119 | 120.80 |
| 03/23/2026 10:55 | 61 | 120.85 |
| 03/23/2026 10:55 | 99 | 120.85 |
| 03/23/2026 10:55 | 119 | 120.90 |
| 03/23/2026 10:55 | 35 | 120.90 |
| 03/23/2026 10:55 | 78 | 120.85 |
| 03/23/2026 10:54 | 74 | 120.90 |
| 03/23/2026 10:54 | 119 | 120.90 |
| 03/23/2026 10:54 | 71 | 120.90 |
| 03/23/2026 10:54 | 77 | 120.85 |
| 03/23/2026 10:54 | 119 | 120.85 |
| 03/23/2026 10:54 | 14 | 120.90 |
| 03/23/2026 10:54 | 8 | 120.95 |
| 03/23/2026 10:54 | 66 | 120.90 |
| 03/23/2026 10:54 | 31 | 121.00 |
| 03/23/2026 10:54 | 14 | 121.00 |
| 03/23/2026 10:54 | 81 | 120.95 |
| 03/23/2026 10:53 | 119 | 120.95 |
| 03/23/2026 10:53 | 119 | 120.95 |
| 03/23/2026 10:53 | 61 | 121.00 |
| 03/23/2026 10:53 | 9 | 121.00 |
| 03/23/2026 10:53 | 59 | 121.05 |
| 03/23/2026 10:53 | 81 | 121.05 |
| 03/23/2026 10:53 | 139 | 121.00 |
| 03/23/2026 10:53 | 461 | 121.00 |
| 03/23/2026 10:53 | 13 | 120.95 |
| 03/23/2026 10:53 | 119 | 120.95 |
| 03/23/2026 10:53 | 144 | 120.90 |
| 03/23/2026 10:53 | 119 | 120.90 |
| 03/23/2026 10:53 | 81 | 120.90 |
| 03/23/2026 10:52 | 121 | 120.85 |
| 03/23/2026 10:52 | 119 | 120.85 |
| 03/23/2026 10:52 | 12 | 120.85 |
| 03/23/2026 10:52 | 92 | 120.85 |
| 03/23/2026 10:52 | 80 | 120.85 |
| 03/23/2026 10:52 | 100 | 120.90 |
| 03/23/2026 10:52 | 82 | 120.90 |
| 03/23/2026 10:52 | 63 | 120.90 |
| 03/23/2026 10:52 | 104 | 120.90 |
| 03/23/2026 10:52 | 71 | 120.90 |
| 03/23/2026 10:52 | 14 | 120.90 |
| 03/23/2026 10:52 | 77 | 120.85 |
| 03/23/2026 10:52 | 74 | 120.85 |
| 03/23/2026 10:52 | 104 | 120.85 |
| 03/23/2026 10:52 | 75 | 120.85 |
| 03/23/2026 10:52 | 62 | 120.80 |
| 03/23/2026 10:52 | 72 | 120.80 |
| 03/23/2026 10:52 | 60 | 120.85 |
| 03/23/2026 10:52 | 119 | 120.85 |
| 03/23/2026 10:52 | 25 | 120.85 |
| 03/23/2026 10:52 | 70 | 120.90 |
| 03/23/2026 10:52 | 19 | 120.85 |
| 03/23/2026 10:52 | 119 | 120.90 |
| 03/23/2026 10:52 | 64 | 120.90 |
| 03/23/2026 10:52 | 91 | 120.90 |
| 03/23/2026 10:52 | 52 | 120.90 |
| 03/23/2026 10:52 | 104 | 120.90 |
| 03/23/2026 10:52 | 77 | 120.90 |
| 03/23/2026 10:52 | 133 | 120.90 |
| 03/23/2026 10:52 | 119 | 120.90 |
| 03/23/2026 10:51 | 119 | 120.90 |
| 03/23/2026 10:51 | 59 | 120.90 |
| 03/23/2026 10:51 | 30 | 120.90 |
| 03/23/2026 10:50 | 84 | 120.95 |
| 03/23/2026 10:50 | 71 | 120.90 |
| 03/23/2026 10:50 | 104 | 120.90 |
| 03/23/2026 10:50 | 126 | 120.90 |
| 03/23/2026 10:50 | 69 | 120.85 |
| 03/23/2026 10:50 | 104 | 120.85 |
| 03/23/2026 10:50 | 58 | 120.85 |
| 03/23/2026 10:50 | 77 | 120.85 |
| 03/23/2026 10:50 | 104 | 120.80 |
| 03/23/2026 10:50 | 74 | 120.80 |
| 03/23/2026 10:50 | 14 | 120.80 |
| 03/23/2026 10:50 | 77 | 120.80 |
| 03/23/2026 10:50 | 58 | 120.80 |
| 03/23/2026 10:50 | 104 | 120.80 |
| 03/23/2026 10:50 | 119 | 120.75 |
| 03/23/2026 10:50 | 34 | 120.75 |
| 03/23/2026 10:50 | 85 | 120.75 |
| 03/23/2026 10:50 | 17 | 120.75 |
| 03/23/2026 10:50 | 59 | 120.70 |
| 03/23/2026 10:50 | 48 | 120.70 |
| 03/23/2026 10:50 | 47 | 120.75 |
| 03/23/2026 10:50 | 16 | 120.75 |
| 03/23/2026 10:50 | 63 | 120.75 |
| 03/23/2026 10:50 | 3 | 120.75 |
| 03/23/2026 10:50 | 30 | 120.80 |
| 03/23/2026 10:50 | 104 | 120.80 |
| 03/23/2026 10:50 | 25 | 120.80 |
| 03/23/2026 10:50 | 14 | 120.75 |
| 03/23/2026 10:50 | 57 | 120.75 |
| 03/23/2026 10:50 | 104 | 120.75 |
| 03/23/2026 10:50 | 119 | 120.75 |
| 03/23/2026 10:50 | 74 | 120.75 |
| 03/23/2026 10:50 | 16 | 120.70 |
| 03/23/2026 10:50 | 119 | 120.70 |
| 03/23/2026 10:50 | 94 | 120.65 |
| 03/23/2026 10:50 | 76 | 120.65 |
| 03/23/2026 10:49 | 59 | 120.65 |
| 03/23/2026 10:49 | 2 | 120.65 |
| 03/23/2026 10:49 | 118 | 120.65 |
| 03/23/2026 10:49 | 1 | 120.65 |
| 03/23/2026 10:49 | 79 | 120.65 |
| 03/23/2026 10:49 | 17 | 120.60 |
| 03/23/2026 10:49 | 14 | 120.60 |
| 03/23/2026 10:49 | 30 | 120.60 |
| 03/23/2026 10:49 | 55 | 120.60 |
| 03/23/2026 10:49 | 119 | 120.65 |
| 03/23/2026 10:49 | 62 | 120.65 |
| 03/23/2026 10:49 | 519 | 120.65 |
| 03/23/2026 10:49 | 55 | 120.65 |
| 03/23/2026 10:49 | 56 | 120.65 |
| 03/23/2026 10:49 | 78 | 120.65 |
| 03/23/2026 10:48 | 18 | 120.80 |
| 03/23/2026 10:48 | 82 | 120.80 |
| 03/23/2026 10:48 | 60 | 120.70 |
| 03/23/2026 10:48 | 90 | 120.70 |
| 03/23/2026 10:48 | 54 | 120.70 |
| 03/23/2026 10:48 | 58 | 120.70 |
| 03/23/2026 10:48 | 119 | 120.70 |
| 03/23/2026 10:48 | 119 | 120.75 |
| 03/23/2026 10:47 | 113 | 120.75 |
| 03/23/2026 10:47 | 76 | 120.70 |
| 03/23/2026 10:47 | 58 | 120.70 |
| 03/23/2026 10:47 | 119 | 120.70 |
| 03/23/2026 10:47 | 119 | 120.75 |
| 03/23/2026 10:47 | 76 | 120.70 |
| 03/23/2026 10:47 | 15 | 120.70 |
| 03/23/2026 10:47 | 92 | 120.65 |
| 03/23/2026 10:46 | 12 | 120.60 |
| 03/23/2026 10:46 | 61 | 120.60 |
| 03/23/2026 10:46 | 57 | 120.60 |
| 03/23/2026 10:46 | 60 | 120.65 |
| 03/23/2026 10:46 | 77 | 120.65 |
| 03/23/2026 10:46 | 72 | 120.65 |
| 03/23/2026 10:46 | 47 | 120.65 |
| 03/23/2026 10:46 | 46 | 120.65 |
| 03/23/2026 10:46 | 58 | 120.65 |
| 03/23/2026 10:46 | 119 | 120.60 |
| 03/23/2026 10:46 | 5 | 120.60 |
| 03/23/2026 10:46 | 34 | 120.60 |
| 03/23/2026 10:46 | 38 | 120.60 |
| 03/23/2026 10:46 | 57 | 120.60 |
| 03/23/2026 10:46 | 56 | 120.55 |
| 03/23/2026 10:46 | 5 | 120.60 |
| 03/23/2026 10:46 | 90 | 120.60 |
| 03/23/2026 10:46 | 17 | 120.60 |
| 03/23/2026 10:46 | 63 | 120.60 |
| 03/23/2026 10:46 | 13 | 120.60 |
| 03/23/2026 10:46 | 67 | 120.60 |
| 03/23/2026 10:46 | 91 | 120.60 |
| 03/23/2026 10:46 | 104 | 120.60 |
| 03/23/2026 10:46 | 61 | 120.60 |
| 03/23/2026 10:46 | 55 | 120.60 |
| 03/23/2026 10:46 | 73 | 120.60 |
| 03/23/2026 10:46 | 119 | 120.60 |
| 03/23/2026 10:46 | 61 | 120.60 |
| 03/23/2026 10:46 | 1 | 120.65 |
| 03/23/2026 10:46 | 38 | 120.70 |
| 03/23/2026 10:46 | 19 | 120.70 |
| 03/23/2026 10:46 | 119 | 120.70 |
| 03/23/2026 10:46 | 2 | 120.65 |
| 03/23/2026 10:46 | 61 | 120.70 |
| 03/23/2026 10:46 | 70 | 120.70 |
| 03/23/2026 10:46 | 45 | 120.70 |
| 03/23/2026 10:46 | 14 | 120.70 |
| 03/23/2026 10:46 | 52 | 120.70 |
| 03/23/2026 10:46 | 119 | 120.70 |
| 03/23/2026 10:45 | 72 | 120.70 |
| 03/23/2026 10:45 | 10 | 120.70 |
| 03/23/2026 10:45 | 75 | 120.65 |
| 03/23/2026 10:45 | 4 | 120.65 |
| 03/23/2026 10:45 | 55 | 120.65 |
| 03/23/2026 10:45 | 93 | 120.70 |
| 03/23/2026 10:45 | 58 | 120.70 |
| 03/23/2026 10:45 | 48 | 120.65 |
| 03/23/2026 10:44 | 9 | 120.60 |
| 03/23/2026 10:44 | 125 | 120.65 |
| 03/23/2026 10:44 | 70 | 120.65 |
| 03/23/2026 10:44 | 119 | 120.65 |
| 03/23/2026 10:44 | 73 | 120.65 |
| 03/23/2026 10:44 | 3 | 120.65 |
| 03/23/2026 10:44 | 119 | 120.65 |
| 03/23/2026 10:44 | 24 | 120.65 |
| 03/23/2026 10:44 | 69 | 120.65 |
| 03/23/2026 10:44 | 50 | 120.65 |
| 03/23/2026 10:43 | 58 | 120.60 |
| 03/23/2026 10:43 | 104 | 120.60 |
| 03/23/2026 10:43 | 119 | 120.60 |
| 03/23/2026 10:43 | 27 | 120.50 |
| 03/23/2026 10:43 | 119 | 120.60 |
| 03/23/2026 10:43 | 70 | 120.60 |
| 03/23/2026 10:42 | 104 | 120.60 |
| 03/23/2026 10:42 | 15 | 120.60 |
| 03/23/2026 10:42 | 115 | 120.60 |
| 03/23/2026 10:42 | 61 | 120.60 |
| 03/23/2026 10:42 | 3 | 120.60 |
| 03/23/2026 10:42 | 57 | 120.65 |
| 03/23/2026 10:42 | 35 | 120.65 |
| 03/23/2026 10:42 | 58 | 120.65 |
| 03/23/2026 10:42 | 59 | 120.70 |
| 03/23/2026 10:42 | 119 | 120.70 |
| 03/23/2026 10:41 | 2 | 120.70 |
| 03/23/2026 10:41 | 96 | 120.70 |
| 03/23/2026 10:41 | 2 | 120.65 |
| 03/23/2026 10:41 | 59 | 120.65 |
| 03/23/2026 10:41 | 72 | 120.65 |
| 03/23/2026 10:41 | 2 | 120.65 |
| 03/23/2026 10:40 | 10 | 120.70 |
| 03/23/2026 10:40 | 66 | 120.70 |
| 03/23/2026 10:40 | 119 | 120.75 |
| 03/23/2026 10:40 | 38 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 21 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 2 | 120.70 |
| 03/23/2026 10:40 | 96 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 217 | 120.70 |
| 03/23/2026 10:40 | 119 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 98 | 120.70 |
| 03/23/2026 10:40 | 37 | 120.65 |
| 03/23/2026 10:40 | 119 | 120.65 |
| 03/23/2026 10:40 | 73 | 120.65 |
| 03/23/2026 10:40 | 78 | 120.65 |
| 03/23/2026 10:40 | 13 | 120.65 |
| 03/23/2026 10:40 | 98 | 120.65 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 98 | 120.70 |
| 03/23/2026 10:39 | 119 | 120.70 |
| 03/23/2026 10:39 | 62 | 120.70 |
| 03/23/2026 10:39 | 93 | 120.70 |
| 03/23/2026 10:39 | 13 | 120.75 |
| 03/23/2026 10:39 | 119 | 120.75 |
| 03/23/2026 10:39 | 75 | 120.75 |
| 03/23/2026 10:39 | 18 | 120.60 |
| 03/23/2026 10:39 | 146 | 120.60 |
| 03/23/2026 10:39 | 77 | 120.60 |
| 03/23/2026 10:39 | 74 | 120.60 |
| 03/23/2026 10:39 | 93 | 120.60 |
| 03/23/2026 10:39 | 57 | 120.60 |
| 03/23/2026 10:39 | 16 | 120.60 |
| 03/23/2026 10:39 | 104 | 120.60 |
| 03/23/2026 10:39 | 69 | 120.60 |
| 03/23/2026 10:39 | 3 | 120.60 |
| 03/23/2026 10:39 | 119 | 120.60 |
| 03/23/2026 10:39 | 77 | 120.65 |
| 03/23/2026 10:39 | 91 | 120.65 |
| 03/23/2026 10:39 | 74 | 120.65 |
| 03/23/2026 10:39 | 104 | 120.65 |
| 03/23/2026 10:39 | 57 | 120.65 |
| 03/23/2026 10:39 | 119 | 120.65 |
| 03/23/2026 10:39 | 35 | 120.70 |
| 03/23/2026 10:39 | 22 | 120.75 |
| 03/23/2026 10:39 | 23 | 120.75 |
| 03/23/2026 10:39 | 43 | 120.70 |
| 03/23/2026 10:39 | 40 | 120.70 |
| 03/23/2026 10:39 | 55 | 120.70 |
| 03/23/2026 10:39 | 33 | 120.60 |
| 03/23/2026 10:39 | 3 | 120.60 |
| 03/23/2026 10:39 | 3 | 120.60 |
| 03/23/2026 10:39 | 1 | 120.60 |
| 03/23/2026 10:38 | 63 | 120.65 |
| 03/23/2026 10:38 | 25 | 120.70 |
| 03/23/2026 10:38 | 104 | 120.65 |
| 03/23/2026 10:38 | 15 | 120.65 |
| 03/23/2026 10:38 | 73 | 120.65 |
| 03/23/2026 10:38 | 28 | 120.70 |
| 03/23/2026 10:38 | 42 | 120.70 |
| 03/23/2026 10:38 | 13 | 120.70 |
| 03/23/2026 10:37 | 68 | 120.65 |
| 03/23/2026 10:37 | 12 | 120.65 |
| 03/23/2026 10:37 | 119 | 120.65 |
| 03/23/2026 10:37 | 119 | 120.70 |
| 03/23/2026 10:37 | 119 | 120.75 |
| 03/23/2026 10:37 | 90 | 120.70 |
| 03/23/2026 10:37 | 55 | 120.70 |
| 03/23/2026 10:37 | 93 | 120.65 |
| 03/23/2026 10:36 | 73 | 120.70 |
| 03/23/2026 10:36 | 40 | 120.75 |
| 03/23/2026 10:36 | 13 | 120.70 |
| 03/23/2026 10:36 | 119 | 120.65 |
| 03/23/2026 10:36 | 57 | 120.60 |
| 03/23/2026 10:36 | 33 | 120.55 |
| 03/23/2026 10:36 | 67 | 120.60 |
| 03/23/2026 10:36 | 2 | 120.60 |
| 03/23/2026 10:36 | 15 | 120.60 |
| 03/23/2026 10:36 | 104 | 120.60 |
| 03/23/2026 10:36 | 104 | 120.65 |
| 03/23/2026 10:36 | 119 | 120.65 |
| 03/23/2026 10:36 | 16 | 120.65 |
| 03/23/2026 10:36 | 104 | 120.60 |
| 03/23/2026 10:36 | 19 | 120.60 |
| 03/23/2026 10:35 | 50 | 120.55 |
| 03/23/2026 10:35 | 119 | 120.55 |
| 03/23/2026 10:35 | 56 | 120.50 |
| 03/23/2026 10:35 | 119 | 120.50 |
| 03/23/2026 10:35 | 70 | 120.45 |
| 03/23/2026 10:35 | 572 | 120.45 |
| 03/23/2026 10:35 | 77 | 120.45 |
| 03/23/2026 10:35 | 14 | 120.45 |
| 03/23/2026 10:35 | 90 | 120.45 |
| 03/23/2026 10:35 | 58 | 120.45 |
| 03/23/2026 10:35 | 119 | 120.45 |
| 03/23/2026 10:35 | 86 | 120.55 |
| 03/23/2026 10:35 | 14 | 120.55 |
| 03/23/2026 10:35 | 7 | 120.55 |
| 03/23/2026 10:35 | 21 | 120.55 |
| 03/23/2026 10:35 | 29 | 120.50 |
| 03/23/2026 10:35 | 119 | 120.50 |
| 03/23/2026 10:35 | 87 | 120.50 |
| 03/23/2026 10:35 | 119 | 120.50 |
| 03/23/2026 10:35 | 55 | 120.50 |
| 03/23/2026 10:35 | 10 | 120.50 |
| 03/23/2026 10:35 | 8 | 120.50 |
| 03/23/2026 10:35 | 53 | 120.45 |
| 03/23/2026 10:35 | 74 | 120.45 |
| 03/23/2026 10:35 | 119 | 120.45 |
| 03/23/2026 10:35 | 41 | 120.35 |
| 03/23/2026 10:35 | 146 | 120.35 |
| 03/23/2026 10:35 | 77 | 120.35 |
| 03/23/2026 10:35 | 82 | 120.35 |
| 03/23/2026 10:35 | 119 | 120.35 |
| 03/23/2026 10:35 | 104 | 120.35 |
| 03/23/2026 10:35 | 43 | 120.35 |
| 03/23/2026 10:35 | 88 | 120.35 |
| 03/23/2026 10:35 | 77 | 120.40 |
| 03/23/2026 10:35 | 104 | 120.40 |
| 03/23/2026 10:35 | 119 | 120.40 |
| 03/23/2026 10:35 | 93 | 120.40 |
| 03/23/2026 10:35 | 5 | 120.40 |
| 03/23/2026 10:35 | 6 | 120.40 |
| 03/23/2026 10:35 | 13 | 120.40 |
| 03/23/2026 10:35 | 6 | 120.40 |
| 03/23/2026 10:35 | 200 | 120.40 |
| 03/23/2026 10:35 | 77 | 120.45 |
| 03/23/2026 10:35 | 119 | 120.45 |
| 03/23/2026 10:35 | 74 | 120.50 |
| 03/23/2026 10:35 | 100 | 120.50 |
| 03/23/2026 10:35 | 80 | 120.50 |
| 03/23/2026 10:35 | 55 | 120.50 |
| 03/23/2026 10:35 | 300 | 120.50 |
| 03/23/2026 10:35 | 70 | 120.55 |
| 03/23/2026 10:35 | 74 | 120.55 |
| 03/23/2026 10:35 | 57 | 120.55 |
| 03/23/2026 10:35 | 77 | 120.55 |
| 03/23/2026 10:35 | 13 | 120.55 |
| 03/23/2026 10:35 | 2 | 120.60 |
| 03/23/2026 10:35 | 21 | 120.60 |
| 03/23/2026 10:35 | 11 | 120.60 |
| 03/23/2026 10:35 | 119 | 120.60 |
| 03/23/2026 10:34 | 67 | 120.55 |
| 03/23/2026 10:34 | 104 | 120.60 |
| 03/23/2026 10:34 | 66 | 120.60 |
| 03/23/2026 10:34 | 1 | 120.60 |
| 03/23/2026 10:34 | 15 | 120.60 |
| 03/23/2026 10:34 | 16 | 120.60 |
| 03/23/2026 10:34 | 50 | 120.65 |
| 03/23/2026 10:34 | 8 | 120.65 |
| 03/23/2026 10:34 | 4 | 120.65 |
| 03/23/2026 10:34 | 71 | 120.65 |
| 03/23/2026 10:34 | 119 | 120.70 |
| 03/23/2026 10:34 | 19 | 120.70 |
| 03/23/2026 10:34 | 15 | 120.70 |
| 03/23/2026 10:34 | 38 | 120.70 |
| 03/23/2026 10:34 | 40 | 120.65 |
| 03/23/2026 10:34 | 119 | 120.65 |
| 03/23/2026 10:34 | 13 | 120.65 |
| 03/23/2026 10:33 | 63 | 120.65 |
| 03/23/2026 10:33 | 104 | 120.80 |
| 03/23/2026 10:33 | 51 | 120.80 |
| 03/23/2026 10:33 | 104 | 120.80 |
| 03/23/2026 10:33 | 119 | 120.80 |
| 03/23/2026 10:33 | 14 | 120.80 |
| 03/23/2026 10:33 | 67 | 120.75 |
| 03/23/2026 10:33 | 32 | 120.75 |
| 03/23/2026 10:33 | 118 | 120.70 |
| 03/23/2026 10:33 | 17 | 120.75 |
| 03/23/2026 10:33 | 119 | 120.75 |
| 03/23/2026 10:33 | 274 | 120.70 |
| 03/23/2026 10:33 | 16 | 120.70 |
| 03/23/2026 10:33 | 2 | 120.70 |
| 03/23/2026 10:33 | 1 | 120.75 |
| 03/23/2026 10:32 | 4 | 120.80 |
| 03/23/2026 10:32 | 184 | 120.80 |
| 03/23/2026 10:32 | 20 | 120.85 |
| 03/23/2026 10:32 | 63 | 120.85 |
| 03/23/2026 10:32 | 76 | 120.80 |
| 03/23/2026 10:31 | 6 | 120.75 |
| 03/23/2026 10:31 | 119 | 120.80 |
| 03/23/2026 10:31 | 100 | 120.80 |
| 03/23/2026 10:31 | 24 | 120.80 |
| 03/23/2026 10:31 | 29 | 120.80 |
| 03/23/2026 10:31 | 9 | 120.85 |
| 03/23/2026 10:31 | 13 | 120.85 |
| 03/23/2026 10:31 | 19 | 120.85 |
| 03/23/2026 10:31 | 108 | 120.80 |
| 03/23/2026 10:31 | 43 | 120.80 |
| 03/23/2026 10:31 | 12 | 120.80 |
| 03/23/2026 10:31 | 12 | 120.80 |
| 03/23/2026 10:31 | 23 | 120.80 |
| 03/23/2026 10:31 | 44 | 120.80 |
| 03/23/2026 10:31 | 8 | 120.85 |
| 03/23/2026 10:31 | 93 | 120.90 |
| 03/23/2026 10:31 | 20 | 120.90 |
| 03/23/2026 10:31 | 5 | 120.95 |
| 03/23/2026 10:31 | 94 | 121.00 |
| 03/23/2026 10:31 | 119 | 121.00 |
| 03/23/2026 10:30 | 126 | 121.05 |
| 03/23/2026 10:30 | 64 | 121.10 |
| 03/23/2026 10:30 | 14 | 121.15 |
| 03/23/2026 10:30 | 104 | 121.15 |
| 03/23/2026 10:30 | 74 | 121.15 |
| 03/23/2026 10:30 | 119 | 121.15 |
| 03/23/2026 10:30 | 1 | 121.10 |
| 03/23/2026 10:30 | 87 | 121.05 |
| 03/23/2026 10:30 | 104 | 121.05 |
| 03/23/2026 10:30 | 56 | 121.05 |
| 03/23/2026 10:30 | 74 | 121.05 |
| 03/23/2026 10:30 | 119 | 121.05 |
| 03/23/2026 10:30 | 78 | 121.05 |
| 03/23/2026 10:30 | 143 | 121.05 |
| 03/23/2026 10:30 | 104 | 121.00 |
| 03/23/2026 10:30 | 29 | 120.95 |
| 03/23/2026 10:30 | 19 | 120.95 |
| 03/23/2026 10:30 | 105 | 120.90 |
| 03/23/2026 10:30 | 43 | 120.90 |
| 03/23/2026 10:30 | 46 | 120.90 |
| 03/23/2026 10:30 | 46 | 120.90 |
| 03/23/2026 10:30 | 27 | 120.90 |
| 03/23/2026 10:30 | 8 | 120.95 |
| 03/23/2026 10:30 | 13 | 121.00 |
| 03/23/2026 10:30 | 38 | 121.00 |
| 03/23/2026 10:30 | 57 | 120.95 |
| 03/23/2026 10:30 | 104 | 120.95 |
| 03/23/2026 10:30 | 57 | 120.95 |
| 03/23/2026 10:30 | 77 | 120.95 |
| 03/23/2026 10:30 | 36 | 120.95 |
| 03/23/2026 10:29 | 75 | 120.95 |
| 03/23/2026 10:29 | 74 | 120.95 |
| 03/23/2026 10:29 | 77 | 120.95 |
| 03/23/2026 10:29 | 61 | 120.95 |
| 03/23/2026 10:29 | 131 | 120.95 |
| 03/23/2026 10:29 | 20 | 121.05 |
| 03/23/2026 10:29 | 52 | 121.00 |
| 03/23/2026 10:29 | 67 | 121.00 |
| 03/23/2026 10:29 | 92 | 120.95 |
| 03/23/2026 10:29 | 104 | 120.95 |
| 03/23/2026 10:29 | 56 | 120.95 |
| 03/23/2026 10:29 | 77 | 120.95 |
| 03/23/2026 10:29 | 119 | 120.95 |
| 03/23/2026 10:29 | 99 | 120.95 |
| 03/23/2026 10:29 | 104 | 121.00 |
| 03/23/2026 10:29 | 77 | 121.00 |
| 03/23/2026 10:29 | 119 | 121.00 |
| 03/23/2026 10:29 | 77 | 121.00 |
| 03/23/2026 10:29 | 119 | 121.00 |
| 03/23/2026 10:29 | 100 | 121.00 |
| 03/23/2026 10:29 | 75 | 121.00 |
| 03/23/2026 10:29 | 119 | 121.05 |
| 03/23/2026 10:29 | 195 | 121.10 |
| 03/23/2026 10:29 | 46 | 121.05 |
| 03/23/2026 10:29 | 73 | 121.05 |
| 03/23/2026 10:29 | 5 | 121.10 |
| 03/23/2026 10:28 | 250 | 121.00 |
| 03/23/2026 10:28 | 50 | 121.00 |
| 03/23/2026 10:28 | 100 | 121.00 |
| 03/23/2026 10:28 | 65 | 121.00 |
| 03/23/2026 10:28 | 4 | 121.00 |
| 03/23/2026 10:28 | 50 | 121.00 |
| 03/23/2026 10:28 | 28 | 120.95 |
| 03/23/2026 10:28 | 56 | 120.95 |
| 03/23/2026 10:28 | 145 | 120.90 |
| 03/23/2026 10:28 | 93 | 120.90 |
| 03/23/2026 10:27 | 2 | 120.90 |
| 03/23/2026 10:27 | 72 | 121.00 |
| 03/23/2026 10:27 | 37 | 121.00 |
| 03/23/2026 10:27 | 105 | 121.00 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 78 | 121.05 |
| 03/23/2026 10:27 | 20 | 121.00 |
| 03/23/2026 10:27 | 53 | 121.05 |
| 03/23/2026 10:27 | 65 | 121.05 |
| 03/23/2026 10:27 | 77 | 121.05 |
| 03/23/2026 10:27 | 119 | 121.05 |
| 03/23/2026 10:27 | 15 | 121.00 |
| 03/23/2026 10:27 | 119 | 121.00 |
| 03/23/2026 10:27 | 12 | 120.95 |
| 03/23/2026 10:27 | 104 | 120.95 |
| 03/23/2026 10:27 | 77 | 121.00 |
| 03/23/2026 10:27 | 119 | 121.00 |
| 03/23/2026 10:27 | 74 | 121.00 |
| 03/23/2026 10:27 | 104 | 121.00 |
| 03/23/2026 10:27 | 80 | 121.00 |
| 03/23/2026 10:27 | 80 | 121.00 |
| 03/23/2026 10:27 | 30 | 121.00 |
| 03/23/2026 10:27 | 10 | 121.00 |
| 03/23/2026 10:27 | 30 | 121.00 |
| 03/23/2026 10:27 | 30 | 121.00 |
| 03/23/2026 10:27 | 300 | 121.00 |
| 03/23/2026 10:27 | 500 | 121.00 |
| 03/23/2026 10:27 | 10 | 121.00 |
| 03/23/2026 10:27 | 34 | 121.00 |
| 03/23/2026 10:27 | 18 | 121.00 |
| 03/23/2026 10:27 | 10 | 121.00 |
| 03/23/2026 10:27 | 8 | 121.00 |
| 03/23/2026 10:27 | 32 | 121.00 |
| 03/23/2026 10:27 | 5 | 121.00 |
| 03/23/2026 10:27 | 82 | 121.00 |
| 03/23/2026 10:27 | 60 | 121.00 |
| 03/23/2026 10:27 | 4 | 121.00 |
| 03/23/2026 10:27 | 100 | 121.00 |
| 03/23/2026 10:27 | 100 | 121.00 |
| 03/23/2026 10:27 | 20 | 121.00 |
| 03/23/2026 10:27 | 15 | 121.00 |
| 03/23/2026 10:27 | 50 | 121.00 |
| 03/23/2026 10:27 | 8 | 121.00 |
| 03/23/2026 10:27 | 104 | 121.05 |
| 03/23/2026 10:27 | 77 | 121.05 |
| 03/23/2026 10:27 | 60 | 121.05 |
| 03/23/2026 10:27 | 119 | 121.05 |
| 03/23/2026 10:27 | 58 | 121.05 |
| 03/23/2026 10:27 | 4 | 121.10 |
| 03/23/2026 10:27 | 63 | 121.10 |
| 03/23/2026 10:27 | 76 | 121.10 |
| 03/23/2026 10:26 | 14 | 121.20 |
| 03/23/2026 10:26 | 36 | 121.25 |
| 03/23/2026 10:26 | 62 | 121.25 |
| 03/23/2026 10:26 | 15 | 121.20 |
| 03/23/2026 10:26 | 4 | 121.20 |
| 03/23/2026 10:26 | 13 | 121.20 |
| 03/23/2026 10:26 | 76 | 121.20 |
| 03/23/2026 10:26 | 80 | 121.25 |
| 03/23/2026 10:25 | 55 | 121.25 |
| 03/23/2026 10:25 | 163 | 121.20 |
| 03/23/2026 10:25 | 44 | 121.20 |
| 03/23/2026 10:25 | 50 | 121.20 |
| 03/23/2026 10:25 | 14 | 121.10 |
| 03/23/2026 10:25 | 56 | 121.10 |
| 03/23/2026 10:25 | 119 | 121.10 |
| 03/23/2026 10:25 | 77 | 121.10 |
| 03/23/2026 10:25 | 88 | 121.10 |
| 03/23/2026 10:25 | 63 | 121.10 |
| 03/23/2026 10:25 | 143 | 121.15 |
| 03/23/2026 10:25 | 53 | 121.15 |
| 03/23/2026 10:25 | 17 | 121.15 |
| 03/23/2026 10:25 | 13 | 121.15 |
| 03/23/2026 10:25 | 81 | 121.20 |
| 03/23/2026 10:25 | 58 | 121.20 |
| 03/23/2026 10:25 | 77 | 121.20 |
| 03/23/2026 10:25 | 119 | 121.20 |
| 03/23/2026 10:25 | 119 | 121.30 |
| 03/23/2026 10:25 | 14 | 121.30 |
| 03/23/2026 10:25 | 104 | 121.30 |
| 03/23/2026 10:25 | 57 | 121.30 |
| 03/23/2026 10:25 | 54 | 121.30 |
| 03/23/2026 10:25 | 46 | 121.30 |
| 03/23/2026 10:25 | 119 | 121.30 |
| 03/23/2026 10:25 | 104 | 121.25 |
| 03/23/2026 10:25 | 7 | 121.25 |
| 03/23/2026 10:25 | 40 | 121.25 |
| 03/23/2026 10:25 | 68 | 121.25 |
| 03/23/2026 10:25 | 74 | 121.20 |
| 03/23/2026 10:25 | 77 | 121.20 |
| 03/23/2026 10:25 | 82 | 121.20 |
| 03/23/2026 10:25 | 81 | 121.20 |
| 03/23/2026 10:25 | 119 | 121.20 |
| 03/23/2026 10:25 | 70 | 121.20 |
| 03/23/2026 10:25 | 21 | 121.10 |
| 03/23/2026 10:25 | 9 | 121.10 |
| 03/23/2026 10:25 | 89 | 121.15 |
| 03/23/2026 10:25 | 59 | 121.15 |
| 03/23/2026 10:25 | 77 | 121.15 |
| 03/23/2026 10:25 | 119 | 121.15 |
| 03/23/2026 10:25 | 104 | 121.10 |
| 03/23/2026 10:25 | 88 | 121.10 |
| 03/23/2026 10:25 | 58 | 121.10 |
| 03/23/2026 10:25 | 100 | 121.10 |
| 03/23/2026 10:24 | 21 | 121.15 |
| 03/23/2026 10:24 | 60 | 121.15 |
| 03/23/2026 10:24 | 50 | 121.15 |
| 03/23/2026 10:24 | 78 | 121.10 |
| 03/23/2026 10:24 | 50 | 121.10 |
| 03/23/2026 10:24 | 75 | 121.10 |
| 03/23/2026 10:24 | 104 | 121.15 |
| 03/23/2026 10:24 | 53 | 121.15 |
| 03/23/2026 10:24 | 77 | 121.15 |
| 03/23/2026 10:24 | 59 | 121.15 |
| 03/23/2026 10:24 | 14 | 121.15 |
| 03/23/2026 10:24 | 40 | 121.15 |
| 03/23/2026 10:24 | 51 | 121.25 |
| 03/23/2026 10:24 | 74 | 121.25 |
| 03/23/2026 10:24 | 75 | 121.25 |
| 03/23/2026 10:24 | 16 | 121.20 |
| 03/23/2026 10:24 | 10 | 121.20 |
| 03/23/2026 10:24 | 160 | 121.25 |
| 03/23/2026 10:24 | 34 | 121.30 |
| 03/23/2026 10:24 | 69 | 121.30 |
| 03/23/2026 10:24 | 2 | 121.30 |
| 03/23/2026 10:24 | 10 | 121.30 |
| 03/23/2026 10:24 | 1 | 121.30 |
| 03/23/2026 10:24 | 97 | 121.35 |
| 03/23/2026 10:24 | 52 | 121.35 |
| 03/23/2026 10:24 | 8 | 121.40 |
| 03/23/2026 10:24 | 2 | 121.40 |
| 03/23/2026 10:24 | 50 | 121.40 |
| 03/23/2026 10:24 | 3 | 121.40 |
| 03/23/2026 10:24 | 65 | 121.45 |
| 03/23/2026 10:24 | 20 | 121.50 |
| 03/23/2026 10:24 | 21 | 121.50 |
| 03/23/2026 10:24 | 119 | 121.45 |
| 03/23/2026 10:24 | 6 | 121.45 |
| 03/23/2026 10:23 | 119 | 121.50 |
| 03/23/2026 10:23 | 65 | 121.50 |
| 03/23/2026 10:23 | 6 | 121.45 |
| 03/23/2026 10:23 | 14 | 121.45 |
| 03/23/2026 10:23 | 31 | 121.50 |
| 03/23/2026 10:23 | 119 | 121.50 |
| 03/23/2026 10:22 | 57 | 121.45 |
| 03/23/2026 10:22 | 62 | 121.45 |
| 03/23/2026 10:22 | 13 | 121.50 |
| 03/23/2026 10:22 | 76 | 121.45 |
| 03/23/2026 10:22 | 990 | 121.50 |
| 03/23/2026 10:22 | 10 | 121.50 |
| 03/23/2026 10:22 | 47 | 121.60 |
| 03/23/2026 10:22 | 51 | 121.60 |
| 03/23/2026 10:22 | 87 | 121.60 |
| 03/23/2026 10:22 | 77 | 121.60 |
| 03/23/2026 10:22 | 119 | 121.60 |
| 03/23/2026 10:22 | 119 | 121.55 |
| 03/23/2026 10:22 | 8 | 121.55 |
| 03/23/2026 10:22 | 42 | 121.55 |
| 03/23/2026 10:22 | 42 | 121.50 |
| 03/23/2026 10:22 | 10 | 121.40 |
| 03/23/2026 10:22 | 10 | 121.40 |
| 03/23/2026 10:22 | 79 | 121.45 |
| 03/23/2026 10:22 | 103 | 121.50 |
| 03/23/2026 10:22 | 119 | 121.50 |
| 03/23/2026 10:22 | 90 | 121.55 |
| 03/23/2026 10:22 | 67 | 121.50 |
| 03/23/2026 10:22 | 38 | 121.45 |
| 03/23/2026 10:22 | 103 | 121.45 |
| 03/23/2026 10:22 | 29 | 121.50 |
| 03/23/2026 10:22 | 29 | 121.50 |
| 03/23/2026 10:22 | 71 | 121.50 |
| 03/23/2026 10:22 | 50 | 121.55 |
| 03/23/2026 10:22 | 77 | 121.55 |
| 03/23/2026 10:22 | 74 | 121.55 |
| 03/23/2026 10:22 | 119 | 121.55 |
| 03/23/2026 10:22 | 230 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 40 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 730 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 200 | 121.50 |
| 03/23/2026 10:22 | 103 | 121.50 |
| 03/23/2026 10:22 | 38 | 121.50 |
| 03/23/2026 10:22 | 250 | 121.50 |
| 03/23/2026 10:22 | 50 | 121.50 |
| 03/23/2026 10:22 | 100 | 121.50 |
| 03/23/2026 10:22 | 5 | 121.50 |
| 03/23/2026 10:22 | 50 | 121.50 |
| 03/23/2026 10:22 | 6 | 121.50 |
| 03/23/2026 10:22 | 16 | 121.50 |
| 03/23/2026 10:22 | 12 | 121.50 |
| 03/23/2026 10:22 | 59 | 121.60 |
| 03/23/2026 10:22 | 38 | 121.60 |
| 03/23/2026 10:22 | 103 | 121.60 |
| 03/23/2026 10:22 | 1 | 121.60 |
| 03/23/2026 10:22 | 38 | 121.65 |
| 03/23/2026 10:22 | 103 | 121.65 |
| 03/23/2026 10:22 | 47 | 121.65 |
| 03/23/2026 10:21 | 102 | 121.65 |
| 03/23/2026 10:21 | 12 | 121.65 |
| 03/23/2026 10:20 | 14 | 121.65 |
| 03/23/2026 10:20 | 39 | 121.65 |
| 03/23/2026 10:20 | 30 | 121.65 |
| 03/23/2026 10:20 | 38 | 121.65 |
| 03/23/2026 10:20 | 103 | 121.65 |
| 03/23/2026 10:20 | 103 | 121.70 |
| 03/23/2026 10:20 | 94 | 121.70 |
| 03/23/2026 10:20 | 1 | 121.70 |
| 03/23/2026 10:20 | 56 | 121.70 |
| 03/23/2026 10:20 | 103 | 121.70 |
| 03/23/2026 10:20 | 6 | 121.70 |
| 03/23/2026 10:20 | 38 | 121.70 |
| 03/23/2026 10:20 | 67 | 121.70 |
| 03/23/2026 10:20 | 56 | 121.80 |
| 03/23/2026 10:20 | 13 | 121.80 |
| 03/23/2026 10:20 | 103 | 121.80 |
| 03/23/2026 10:20 | 10 | 121.90 |
| 03/23/2026 10:20 | 89 | 121.85 |
| 03/23/2026 10:20 | 38 | 121.85 |
| 03/23/2026 10:20 | 119 | 121.90 |
| 03/23/2026 10:20 | 211 | 122.00 |
| 03/23/2026 10:20 | 30 | 121.95 |
| 03/23/2026 10:20 | 93 | 121.95 |
| 03/23/2026 10:20 | 50 | 121.85 |
| 03/23/2026 10:19 | 80 | 121.85 |
| 03/23/2026 10:19 | 66 | 121.80 |
| 03/23/2026 10:19 | 14 | 121.80 |
| 03/23/2026 10:19 | 14 | 121.80 |
| 03/23/2026 10:19 | 38 | 121.85 |
| 03/23/2026 10:19 | 20 | 121.85 |
| 03/23/2026 10:19 | 17 | 121.95 |
| 03/23/2026 10:18 | 74 | 121.90 |
| 03/23/2026 10:18 | 100 | 121.95 |
| 03/23/2026 10:18 | 66 | 121.85 |
| 03/23/2026 10:18 | 18 | 121.85 |
| 03/23/2026 10:18 | 12 | 121.85 |
| 03/23/2026 10:18 | 47 | 121.80 |
| 03/23/2026 10:18 | 52 | 121.80 |
| 03/23/2026 10:18 | 82 | 121.80 |
| 03/23/2026 10:18 | 119 | 121.80 |
| 03/23/2026 10:17 | 93 | 121.80 |
| 03/23/2026 10:17 | 38 | 121.70 |
| 03/23/2026 10:17 | 50 | 121.80 |
| 03/23/2026 10:17 | 119 | 121.80 |
| 03/23/2026 10:17 | 39 | 121.85 |
| 03/23/2026 10:16 | 39 | 121.85 |
| 03/23/2026 10:16 | 80 | 121.85 |
| 03/23/2026 10:16 | 88 | 121.80 |
| 03/23/2026 10:16 | 28 | 121.70 |
| 03/23/2026 10:16 | 53 | 121.65 |
| 03/23/2026 10:16 | 91 | 121.65 |
| 03/23/2026 10:16 | 77 | 121.65 |
| 03/23/2026 10:16 | 119 | 121.65 |
| 03/23/2026 10:16 | 50 | 121.60 |
| 03/23/2026 10:16 | 3 | 121.60 |
| 03/23/2026 10:16 | 200 | 121.60 |
| 03/23/2026 10:16 | 14 | 121.65 |
| 03/23/2026 10:15 | 88 | 121.70 |
| 03/23/2026 10:15 | 20 | 121.70 |
| 03/23/2026 10:15 | 100 | 121.70 |
| 03/23/2026 10:15 | 71 | 121.75 |
| 03/23/2026 10:15 | 119 | 121.80 |
| 03/23/2026 10:15 | 74 | 121.75 |
| 03/23/2026 10:15 | 74 | 121.75 |
| 03/23/2026 10:15 | 8 | 121.75 |
| 03/23/2026 10:14 | 30 | 121.85 |
| 03/23/2026 10:14 | 13 | 121.80 |
| 03/23/2026 10:14 | 57 | 121.85 |
| 03/23/2026 10:14 | 62 | 121.85 |
| 03/23/2026 10:14 | 3 | 121.85 |
| 03/23/2026 10:14 | 181 | 121.85 |
| 03/23/2026 10:14 | 39 | 121.85 |
| 03/23/2026 10:14 | 72 | 121.80 |
| 03/23/2026 10:13 | 62 | 121.80 |
| 03/23/2026 10:13 | 94 | 121.85 |
| 03/23/2026 10:13 | 61 | 121.85 |
| 03/23/2026 10:13 | 7 | 121.90 |
| 03/23/2026 10:13 | 12 | 121.90 |
| 03/23/2026 10:12 | 59 | 121.85 |
| 03/23/2026 10:12 | 70 | 121.85 |
| 03/23/2026 10:12 | 10 | 121.80 |
| 03/23/2026 10:12 | 50 | 121.80 |
| 03/23/2026 10:12 | 46 | 121.80 |
| 03/23/2026 10:12 | 65 | 121.90 |
| 03/23/2026 10:12 | 52 | 121.90 |
| 03/23/2026 10:12 | 54 | 121.85 |
| 03/23/2026 10:12 | 38 | 121.90 |
| 03/23/2026 10:12 | 4 | 121.95 |
| 03/23/2026 10:12 | 105 | 121.95 |
| 03/23/2026 10:12 | 50 | 122.05 |
| 03/23/2026 10:12 | 13 | 122.05 |
| 03/23/2026 10:12 | 119 | 122.05 |
| 03/23/2026 10:12 | 10 | 122.05 |
| 03/23/2026 10:12 | 168 | 122.05 |
| 03/23/2026 10:12 | 54 | 122.05 |
| 03/23/2026 10:12 | 14 | 122.00 |
| 03/23/2026 10:11 | 64 | 122.05 |
| 03/23/2026 10:11 | 14 | 122.05 |
| 03/23/2026 10:11 | 28 | 122.00 |
| 03/23/2026 10:11 | 72 | 122.00 |
| 03/23/2026 10:11 | 149 | 121.90 |
| 03/23/2026 10:11 | 97 | 121.95 |
| 03/23/2026 10:11 | 21 | 122.00 |
| 03/23/2026 10:11 | 14 | 122.00 |
| 03/23/2026 10:11 | 15 | 122.00 |
| 03/23/2026 10:10 | 35 | 121.95 |
| 03/23/2026 10:10 | 37 | 122.00 |
| 03/23/2026 10:10 | 14 | 122.00 |
| 03/23/2026 10:10 | 17 | 122.00 |
| 03/23/2026 10:10 | 8 | 122.05 |
| 03/23/2026 10:10 | 119 | 122.00 |
| 03/23/2026 10:10 | 22 | 122.00 |
| 03/23/2026 10:09 | 103 | 122.00 |
| 03/23/2026 10:09 | 50 | 122.00 |
| 03/23/2026 10:09 | 119 | 122.00 |
| 03/23/2026 10:09 | 135 | 122.00 |
| 03/23/2026 10:09 | 14 | 122.00 |
| 03/23/2026 10:09 | 16 | 122.00 |
| 03/23/2026 10:09 | 30 | 122.00 |
| 03/23/2026 10:09 | 40 | 121.95 |
| 03/23/2026 10:09 | 119 | 121.95 |
| 03/23/2026 10:09 | 64 | 121.90 |
| 03/23/2026 10:09 | 59 | 121.90 |
| 03/23/2026 10:09 | 14 | 121.90 |
| 03/23/2026 10:09 | 57 | 121.85 |
| 03/23/2026 10:08 | 40 | 121.90 |
| 03/23/2026 10:08 | 15 | 121.90 |
| 03/23/2026 10:08 | 64 | 121.90 |
| 03/23/2026 10:08 | 67 | 121.90 |
| 03/23/2026 10:08 | 119 | 121.90 |
| 03/23/2026 10:08 | 107 | 121.85 |
| 03/23/2026 10:08 | 55 | 121.85 |
| 03/23/2026 10:08 | 55 | 121.85 |
| 03/23/2026 10:08 | 7 | 121.95 |
| 03/23/2026 10:08 | 66 | 121.90 |
| 03/23/2026 10:08 | 35 | 121.85 |
| 03/23/2026 10:08 | 46 | 121.85 |
| 03/23/2026 10:08 | 119 | 121.85 |
| 03/23/2026 10:08 | 89 | 121.90 |
| 03/23/2026 10:08 | 55 | 121.90 |
| 03/23/2026 10:07 | 17 | 121.85 |
| 03/23/2026 10:07 | 106 | 121.80 |
| 03/23/2026 10:07 | 35 | 121.80 |