Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:38:58
|
Bid
05/15/2026 -
17:40:00
|
Bid Volume |
Ask
05/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.50
-2.45
(
-1.74% )
|
138.00
|
30 |
140.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:32 | 30 | 138.50 |
| 05/15/2026 17:30 | 3840 | 138.50 |
| 05/15/2026 17:30 | 145 | 138.50 |
| 05/15/2026 17:30 | 144 | 138.50 |
| 05/15/2026 17:30 | 147 | 138.50 |
| 05/15/2026 17:30 | 186 | 138.50 |
| 05/15/2026 17:30 | 108 | 138.50 |
| 05/15/2026 17:30 | 139 | 138.50 |
| 05/15/2026 17:30 | 432 | 138.50 |
| 05/15/2026 17:30 | 674 | 138.50 |
| 05/15/2026 17:30 | 526 | 138.50 |
| 05/15/2026 17:30 | 40 | 138.50 |
| 05/15/2026 17:30 | 265 | 138.50 |
| 05/15/2026 17:30 | 252 | 138.50 |
| 05/15/2026 17:30 | 12 | 138.50 |
| 05/15/2026 17:30 | 137 | 138.50 |
| 05/15/2026 17:30 | 28 | 138.50 |
| 05/15/2026 17:30 | 204 | 138.50 |
| 05/15/2026 17:30 | 42 | 138.50 |
| 05/15/2026 17:30 | 231 | 138.50 |
| 05/15/2026 17:30 | 35 | 138.50 |
| 05/15/2026 17:30 | 164 | 138.50 |
| 05/15/2026 17:30 | 20 | 138.50 |
| 05/15/2026 17:30 | 436 | 138.50 |
| 05/15/2026 17:30 | 414 | 138.50 |
| 05/15/2026 17:30 | 45 | 138.50 |
| 05/15/2026 17:30 | 41 | 138.50 |
| 05/15/2026 17:30 | 1994 | 138.50 |
| 05/15/2026 17:30 | 4139 | 138.50 |
| 05/15/2026 17:30 | 3611 | 138.50 |
| 05/15/2026 17:30 | 839 | 138.50 |
| 05/15/2026 17:30 | 186 | 138.50 |
| 05/15/2026 17:30 | 212 | 138.50 |
| 05/15/2026 17:30 | 675 | 138.50 |
| 05/15/2026 17:30 | 776 | 138.50 |
| 05/15/2026 17:30 | 496 | 138.50 |
| 05/15/2026 17:30 | 394 | 138.50 |
| 05/15/2026 17:30 | 33 | 138.50 |
| 05/15/2026 17:30 | 101 | 138.50 |
| 05/15/2026 17:30 | 199 | 138.50 |
| 05/15/2026 17:30 | 75 | 138.50 |
| 05/15/2026 17:30 | 5 | 138.50 |
| 05/15/2026 17:30 | 165 | 138.50 |
| 05/15/2026 17:30 | 43 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 96 | 138.50 |
| 05/15/2026 17:30 | 340 | 138.50 |
| 05/15/2026 17:30 | 119 | 138.50 |
| 05/15/2026 17:30 | 272 | 138.50 |
| 05/15/2026 17:30 | 106 | 138.50 |
| 05/15/2026 17:30 | 175 | 138.50 |
| 05/15/2026 17:30 | 1396 | 138.50 |
| 05/15/2026 17:30 | 2366 | 138.50 |
| 05/15/2026 17:30 | 2442 | 138.50 |
| 05/15/2026 17:30 | 331 | 138.50 |
| 05/15/2026 17:30 | 42 | 138.50 |
| 05/15/2026 17:30 | 311 | 138.50 |
| 05/15/2026 17:30 | 73 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 35 | 138.50 |
| 05/15/2026 17:30 | 354 | 138.50 |
| 05/15/2026 17:30 | 89 | 138.50 |
| 05/15/2026 17:30 | 44 | 138.50 |
| 05/15/2026 17:30 | 44 | 138.50 |
| 05/15/2026 17:30 | 43 | 138.50 |
| 05/15/2026 17:30 | 90 | 138.50 |
| 05/15/2026 17:30 | 1607 | 138.50 |
| 05/15/2026 17:30 | 50 | 138.50 |
| 05/15/2026 17:30 | 58 | 138.50 |
| 05/15/2026 17:30 | 3593 | 138.50 |
| 05/15/2026 17:30 | 283 | 138.50 |
| 05/15/2026 17:30 | 410 | 138.50 |
| 05/15/2026 17:30 | 749 | 138.50 |
| 05/15/2026 17:30 | 66 | 138.50 |
| 05/15/2026 17:30 | 73 | 138.50 |
| 05/15/2026 17:30 | 11 | 138.50 |
| 05/15/2026 17:30 | 81 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 89 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 486 | 138.50 |
| 05/15/2026 17:30 | 155 | 138.50 |
| 05/15/2026 17:30 | 96 | 138.50 |
| 05/15/2026 17:30 | 311 | 138.50 |
| 05/15/2026 17:30 | 3737 | 138.50 |
| 05/15/2026 17:30 | 522 | 138.50 |
| 05/15/2026 17:30 | 671 | 138.50 |
| 05/15/2026 17:30 | 1533 | 138.50 |
| 05/15/2026 17:30 | 2106 | 138.50 |
| 05/15/2026 17:30 | 595 | 138.50 |
| 05/15/2026 17:30 | 518 | 138.50 |
| 05/15/2026 17:30 | 237 | 138.50 |
| 05/15/2026 17:30 | 290 | 138.50 |
| 05/15/2026 17:30 | 356 | 138.50 |
| 05/15/2026 17:30 | 159 | 138.50 |
| 05/15/2026 17:30 | 255 | 138.50 |
| 05/15/2026 17:30 | 205 | 138.50 |
| 05/15/2026 17:30 | 185 | 138.50 |
| 05/15/2026 17:30 | 428 | 138.50 |
| 05/15/2026 17:30 | 406 | 138.50 |
| 05/15/2026 17:30 | 61 | 138.50 |
| 05/15/2026 17:30 | 370 | 138.50 |
| 05/15/2026 17:30 | 98 | 138.50 |
| 05/15/2026 17:30 | 3505 | 138.50 |
| 05/15/2026 17:30 | 314 | 138.50 |
| 05/15/2026 17:30 | 342 | 138.50 |
| 05/15/2026 17:30 | 197 | 138.50 |
| 05/15/2026 17:30 | 93 | 138.50 |
| 05/15/2026 17:30 | 246 | 138.50 |
| 05/15/2026 17:30 | 176 | 138.50 |
| 05/15/2026 17:30 | 212 | 138.50 |
| 05/15/2026 17:30 | 1069 | 138.50 |
| 05/15/2026 17:30 | 409 | 138.50 |
| 05/15/2026 17:30 | 3984 | 138.50 |
| 05/15/2026 17:30 | 200 | 138.50 |
| 05/15/2026 17:30 | 337 | 138.50 |
| 05/15/2026 17:30 | 1078 | 138.50 |
| 05/15/2026 17:30 | 171 | 138.50 |
| 05/15/2026 17:30 | 171 | 138.50 |
| 05/15/2026 17:30 | 38 | 138.50 |
| 05/15/2026 17:30 | 3017 | 138.50 |
| 05/15/2026 17:30 | 805 | 138.50 |
| 05/15/2026 17:30 | 65 | 138.50 |
| 05/15/2026 17:30 | 3870 | 138.50 |
| 05/15/2026 17:30 | 6 | 138.50 |
| 05/15/2026 17:30 | 5 | 138.50 |
| 05/15/2026 17:30 | 1366 | 138.50 |
| 05/15/2026 17:30 | 213 | 138.50 |
| 05/15/2026 17:30 | 6 | 138.50 |
| 05/15/2026 17:30 | 1900 | 138.50 |
| 05/15/2026 17:30 | 108 | 138.50 |
| 05/15/2026 17:30 | 74 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 17 | 138.50 |
| 05/15/2026 17:30 | 539 | 138.50 |
| 05/15/2026 17:30 | 1074 | 138.50 |
| 05/15/2026 17:30 | 649 | 138.50 |
| 05/15/2026 17:30 | 1318 | 138.50 |
| 05/15/2026 17:30 | 4 | 138.50 |
| 05/15/2026 17:30 | 2 | 138.50 |
| 05/15/2026 17:30 | 243 | 138.50 |
| 05/15/2026 17:30 | 1123 | 138.50 |
| 05/15/2026 17:30 | 903 | 138.50 |
| 05/15/2026 17:30 | 1263 | 138.50 |
| 05/15/2026 17:30 | 43 | 138.50 |
| 05/15/2026 17:30 | 2 | 138.50 |
| 05/15/2026 17:30 | 200 | 138.50 |
| 05/15/2026 17:30 | 99 | 138.50 |
| 05/15/2026 17:30 | 68 | 138.50 |
| 05/15/2026 17:30 | 135 | 138.50 |
| 05/15/2026 17:30 | 119 | 138.50 |
| 05/15/2026 17:30 | 339 | 138.50 |
| 05/15/2026 17:30 | 11 | 138.50 |
| 05/15/2026 17:30 | 3036 | 138.50 |
| 05/15/2026 17:30 | 51 | 138.50 |
| 05/15/2026 17:30 | 267 | 138.50 |
| 05/15/2026 17:30 | 36 | 138.50 |
| 05/15/2026 17:30 | 828 | 138.50 |
| 05/15/2026 17:30 | 305 | 138.50 |
| 05/15/2026 17:30 | 270 | 138.50 |
| 05/15/2026 17:30 | 150 | 138.50 |
| 05/15/2026 17:30 | 220 | 138.50 |
| 05/15/2026 17:30 | 231 | 138.50 |
| 05/15/2026 17:30 | 96 | 138.50 |
| 05/15/2026 17:30 | 4180 | 138.50 |
| 05/15/2026 17:30 | 7112 | 138.50 |
| 05/15/2026 17:30 | 4602 | 138.50 |
| 05/15/2026 17:30 | 3881 | 138.50 |
| 05/15/2026 17:30 | 2713 | 138.50 |
| 05/15/2026 17:30 | 458 | 138.50 |
| 05/15/2026 17:30 | 2446 | 138.50 |
| 05/15/2026 17:30 | 201 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 9 | 138.50 |
| 05/15/2026 17:30 | 48 | 138.50 |
| 05/15/2026 17:30 | 1409 | 138.50 |
| 05/15/2026 17:30 | 5 | 138.50 |
| 05/15/2026 17:30 | 468 | 138.50 |
| 05/15/2026 17:30 | 203 | 138.50 |
| 05/15/2026 17:30 | 3121 | 138.50 |
| 05/15/2026 17:30 | 955 | 138.50 |
| 05/15/2026 17:30 | 1558 | 138.50 |
| 05/15/2026 17:30 | 225 | 138.50 |
| 05/15/2026 17:30 | 89 | 138.50 |
| 05/15/2026 17:30 | 165 | 138.50 |
| 05/15/2026 17:30 | 13 | 138.50 |
| 05/15/2026 17:30 | 101 | 138.50 |
| 05/15/2026 17:30 | 20 | 138.50 |
| 05/15/2026 17:30 | 257 | 138.50 |
| 05/15/2026 17:30 | 2174 | 138.50 |
| 05/15/2026 17:30 | 1724 | 138.50 |
| 05/15/2026 17:30 | 2827 | 138.50 |
| 05/15/2026 17:30 | 236 | 138.50 |
| 05/15/2026 17:30 | 905 | 138.50 |
| 05/15/2026 17:30 | 691 | 138.50 |
| 05/15/2026 17:30 | 608 | 138.50 |
| 05/15/2026 17:30 | 197 | 138.50 |
| 05/15/2026 17:30 | 1462 | 138.50 |
| 05/15/2026 17:30 | 1534 | 138.50 |
| 05/15/2026 17:30 | 1310 | 138.50 |
| 05/15/2026 17:30 | 939 | 138.50 |
| 05/15/2026 17:30 | 823 | 138.50 |
| 05/15/2026 17:30 | 2324 | 138.50 |
| 05/15/2026 17:30 | 839 | 138.50 |
| 05/15/2026 17:30 | 2139 | 138.50 |
| 05/15/2026 17:30 | 2496 | 138.50 |
| 05/15/2026 17:30 | 2902 | 138.50 |
| 05/15/2026 17:30 | 1 | 138.50 |
| 05/15/2026 17:30 | 3 | 138.50 |
| 05/15/2026 17:30 | 2 | 138.50 |
| 05/15/2026 17:30 | 734 | 138.50 |
| 05/15/2026 17:30 | 276 | 138.50 |
| 05/15/2026 17:30 | 4 | 138.50 |
| 05/15/2026 17:30 | 54 | 138.50 |
| 05/15/2026 17:30 | 200 | 138.50 |
| 05/15/2026 17:30 | 5 | 138.50 |
| 05/15/2026 17:30 | 30 | 138.50 |
| 05/15/2026 17:30 | 2333 | 138.50 |
| 05/15/2026 17:30 | 2500 | 138.50 |
| 05/15/2026 17:30 | 464 | 138.50 |
| 05/15/2026 17:30 | 238 | 138.50 |
| 05/15/2026 17:30 | 39 | 138.50 |
| 05/15/2026 17:30 | 19060 | 138.50 |
| 05/15/2026 17:30 | 9 | 138.50 |
| 05/15/2026 17:30 | 51 | 138.50 |
| 05/15/2026 17:30 | 98 | 138.50 |
| 05/15/2026 17:30 | 40 | 138.50 |
| 05/15/2026 17:30 | 59 | 138.50 |
| 05/15/2026 17:30 | 631 | 138.50 |
| 05/15/2026 17:30 | 420 | 138.50 |
| 05/15/2026 17:30 | 519 | 138.50 |
| 05/15/2026 17:30 | 48 | 138.50 |
| 05/15/2026 17:30 | 82 | 138.50 |
| 05/15/2026 17:30 | 835 | 138.50 |
| 05/15/2026 17:30 | 3869 | 138.50 |
| 05/15/2026 17:30 | 54 | 138.50 |
| 05/15/2026 17:30 | 9 | 138.50 |
| 05/15/2026 17:30 | 2040 | 138.50 |
| 05/15/2026 17:30 | 6907 | 138.50 |
| 05/15/2026 17:30 | 478 | 138.50 |
| 05/15/2026 17:30 | 192 | 138.50 |
| 05/15/2026 17:30 | 4 | 138.50 |
| 05/15/2026 17:30 | 512 | 138.50 |
| 05/15/2026 17:30 | 690 | 138.50 |
| 05/15/2026 17:30 | 12 | 138.50 |
| 05/15/2026 17:30 | 58 | 138.50 |
| 05/15/2026 17:30 | 125 | 138.50 |
| 05/15/2026 17:30 | 3044 | 138.50 |
| 05/15/2026 17:30 | 79 | 138.50 |
| 05/15/2026 17:30 | 90 | 138.50 |
| 05/15/2026 17:30 | 907 | 138.50 |
| 05/15/2026 17:30 | 22 | 138.50 |
| 05/15/2026 17:30 | 1010 | 138.50 |
| 05/15/2026 17:30 | 40 | 138.50 |
| 05/15/2026 17:30 | 450 | 138.50 |
| 05/15/2026 17:30 | 203 | 138.50 |
| 05/15/2026 17:30 | 1073 | 138.50 |
| 05/15/2026 17:30 | 1710 | 138.50 |
| 05/15/2026 17:30 | 950 | 138.50 |
| 05/15/2026 17:30 | 3077 | 138.50 |
| 05/15/2026 17:30 | 202 | 138.50 |
| 05/15/2026 17:30 | 1021 | 138.50 |
| 05/15/2026 17:30 | 1178 | 138.50 |
| 05/15/2026 17:30 | 205 | 138.50 |
| 05/15/2026 17:30 | 430 | 138.50 |
| 05/15/2026 17:30 | 175 | 138.50 |
| 05/15/2026 17:30 | 6 | 138.50 |
| 05/15/2026 17:30 | 91 | 138.50 |
| 05/15/2026 17:30 | 54 | 138.50 |
| 05/15/2026 17:30 | 203 | 138.50 |
| 05/15/2026 17:30 | 118 | 138.50 |
| 05/15/2026 17:30 | 203 | 138.50 |
| 05/15/2026 17:30 | 472 | 138.50 |
| 05/15/2026 17:30 | 436 | 138.50 |
| 05/15/2026 17:30 | 190 | 138.50 |
| 05/15/2026 17:30 | 59 | 138.50 |
| 05/15/2026 17:30 | 34 | 138.50 |
| 05/15/2026 17:30 | 14 | 138.50 |
| 05/15/2026 17:30 | 1215 | 138.50 |
| 05/15/2026 17:30 | 12 | 138.50 |
| 05/15/2026 17:30 | 209 | 138.50 |
| 05/15/2026 17:30 | 731 | 138.50 |
| 05/15/2026 17:30 | 223 | 138.50 |
| 05/15/2026 17:30 | 14 | 138.50 |
| 05/15/2026 17:30 | 82 | 138.50 |
| 05/15/2026 17:30 | 120 | 138.50 |
| 05/15/2026 17:30 | 225 | 138.50 |
| 05/15/2026 17:30 | 107 | 138.50 |
| 05/15/2026 17:30 | 55 | 138.50 |
| 05/15/2026 17:30 | 4 | 138.50 |
| 05/15/2026 17:30 | 130 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 1 | 138.50 |
| 05/15/2026 17:30 | 433 | 138.50 |
| 05/15/2026 17:30 | 10871 | 138.50 |
| 05/15/2026 17:30 | 186 | 138.50 |
| 05/15/2026 17:30 | 292 | 138.50 |
| 05/15/2026 17:30 | 94 | 138.50 |
| 05/15/2026 17:30 | 292 | 138.50 |
| 05/15/2026 17:30 | 6242 | 138.50 |
| 05/15/2026 17:30 | 133 | 138.50 |
| 05/15/2026 17:30 | 4031 | 138.50 |
| 05/15/2026 17:30 | 87 | 138.50 |
| 05/15/2026 17:30 | 53 | 138.50 |
| 05/15/2026 17:30 | 1 | 138.50 |
| 05/15/2026 17:30 | 6 | 138.50 |
| 05/15/2026 17:30 | 162 | 138.50 |
| 05/15/2026 17:30 | 27 | 138.50 |
| 05/15/2026 17:30 | 542 | 138.50 |
| 05/15/2026 17:30 | 1272 | 138.50 |
| 05/15/2026 17:30 | 4 | 138.50 |
| 05/15/2026 17:30 | 32 | 138.50 |
| 05/15/2026 17:30 | 1090 | 138.50 |
| 05/15/2026 17:30 | 478 | 138.50 |
| 05/15/2026 17:30 | 5 | 138.50 |
| 05/15/2026 17:30 | 2 | 138.50 |
| 05/15/2026 17:30 | 7 | 138.50 |
| 05/15/2026 17:30 | 17 | 138.50 |
| 05/15/2026 17:30 | 15 | 138.50 |
| 05/15/2026 17:30 | 74 | 138.50 |
| 05/15/2026 17:30 | 24 | 138.50 |
| 05/15/2026 17:30 | 112 | 138.50 |
| 05/15/2026 17:30 | 118 | 138.50 |
| 05/15/2026 17:30 | 135 | 138.50 |
| 05/15/2026 17:30 | 124 | 138.50 |
| 05/15/2026 17:30 | 161 | 138.50 |
| 05/15/2026 17:30 | 7 | 138.50 |
| 05/15/2026 17:30 | 682 | 138.50 |
| 05/15/2026 17:30 | 22 | 138.50 |
| 05/15/2026 17:30 | 2818 | 138.50 |
| 05/15/2026 17:30 | 7140 | 138.50 |
| 05/15/2026 17:30 | 896 | 138.50 |
| 05/15/2026 17:30 | 112 | 138.50 |
| 05/15/2026 17:30 | 14 | 138.50 |
| 05/15/2026 17:30 | 618 | 138.50 |
| 05/15/2026 17:30 | 402 | 138.50 |
| 05/15/2026 17:30 | 116 | 138.50 |
| 05/15/2026 17:30 | 75 | 138.50 |
| 05/15/2026 17:30 | 32 | 138.50 |
| 05/15/2026 17:30 | 21 | 138.50 |
| 05/15/2026 17:30 | 8 | 138.50 |
| 05/15/2026 17:30 | 203 | 138.50 |
| 05/15/2026 17:30 | 1020 | 138.50 |
| 05/15/2026 17:30 | 166 | 138.50 |
| 05/15/2026 17:30 | 143 | 138.50 |
| 05/15/2026 17:30 | 379 | 138.50 |
| 05/15/2026 17:30 | 64 | 138.50 |
| 05/15/2026 17:30 | 840 | 138.50 |
| 05/15/2026 17:30 | 139 | 138.50 |
| 05/15/2026 17:30 | 372 | 138.50 |
| 05/15/2026 17:30 | 447 | 138.50 |
| 05/15/2026 17:30 | 449 | 138.50 |
| 05/15/2026 17:30 | 848 | 138.50 |
| 05/15/2026 17:30 | 310 | 138.50 |
| 05/15/2026 17:30 | 187 | 138.50 |
| 05/15/2026 17:30 | 167 | 138.50 |
| 05/15/2026 17:30 | 268 | 138.50 |
| 05/15/2026 17:30 | 1 | 138.50 |
| 05/15/2026 17:30 | 2 | 138.50 |
| 05/15/2026 17:30 | 120 | 138.50 |
| 05/15/2026 17:30 | 101 | 138.50 |
| 05/15/2026 17:30 | 24 | 138.50 |
| 05/15/2026 17:19 | 14 | 138.20 |
| 05/15/2026 17:19 | 147 | 138.25 |
| 05/15/2026 17:19 | 39 | 138.35 |
| 05/15/2026 17:19 | 30 | 138.35 |
| 05/15/2026 17:19 | 30 | 138.35 |
| 05/15/2026 17:19 | 30 | 138.35 |
| 05/15/2026 17:19 | 14 | 138.35 |
| 05/15/2026 17:18 | 6 | 138.35 |
| 05/15/2026 17:18 | 13 | 138.35 |
| 05/15/2026 17:18 | 62 | 138.35 |
| 05/15/2026 17:18 | 21 | 138.35 |
| 05/15/2026 17:18 | 1 | 138.35 |
| 05/15/2026 17:18 | 53 | 138.45 |
| 05/15/2026 17:17 | 13 | 138.45 |
| 05/15/2026 17:17 | 34 | 138.45 |
| 05/15/2026 17:17 | 88 | 138.40 |
| 05/15/2026 17:17 | 88 | 138.40 |
| 05/15/2026 17:17 | 4 | 138.40 |
| 05/15/2026 17:17 | 1 | 138.40 |
| 05/15/2026 17:16 | 57 | 138.50 |
| 05/15/2026 17:16 | 2 | 138.50 |
| 05/15/2026 17:16 | 2 | 138.50 |
| 05/15/2026 17:16 | 28 | 138.50 |
| 05/15/2026 17:16 | 229 | 138.55 |
| 05/15/2026 17:16 | 359 | 138.55 |
| 05/15/2026 17:16 | 209 | 138.55 |
| 05/15/2026 17:16 | 74 | 138.55 |
| 05/15/2026 17:16 | 7 | 138.55 |
| 05/15/2026 17:16 | 164 | 138.55 |
| 05/15/2026 17:16 | 147 | 138.55 |
| 05/15/2026 17:16 | 23 | 138.50 |
| 05/15/2026 17:16 | 12 | 138.50 |
| 05/15/2026 17:16 | 14 | 138.50 |
| 05/15/2026 17:15 | 86 | 138.55 |
| 05/15/2026 17:15 | 71 | 138.55 |
| 05/15/2026 17:14 | 19 | 138.50 |
| 05/15/2026 17:14 | 100 | 138.50 |
| 05/15/2026 17:14 | 11 | 138.55 |
| 05/15/2026 17:14 | 7 | 138.60 |
| 05/15/2026 17:14 | 10 | 138.60 |
| 05/15/2026 17:14 | 2 | 138.60 |
| 05/15/2026 17:14 | 101 | 138.60 |
| 05/15/2026 17:13 | 106 | 138.60 |
| 05/15/2026 17:13 | 74 | 138.60 |
| 05/15/2026 17:13 | 91 | 138.60 |
| 05/15/2026 17:13 | 356 | 138.65 |
| 05/15/2026 17:13 | 157 | 138.65 |
| 05/15/2026 17:13 | 137 | 138.65 |
| 05/15/2026 17:13 | 126 | 138.65 |
| 05/15/2026 17:13 | 87 | 138.65 |
| 05/15/2026 17:13 | 56 | 138.60 |
| 05/15/2026 17:11 | 41 | 138.60 |
| 05/15/2026 17:11 | 70 | 138.50 |
| 05/15/2026 17:11 | 74 | 138.50 |
| 05/15/2026 17:11 | 28 | 138.50 |
| 05/15/2026 17:11 | 100 | 138.55 |
| 05/15/2026 17:11 | 119 | 138.50 |
| 05/15/2026 17:11 | 121 | 138.50 |
| 05/15/2026 17:11 | 69 | 138.50 |
| 05/15/2026 17:11 | 78 | 138.50 |
| 05/15/2026 17:11 | 77 | 138.50 |
| 05/15/2026 17:11 | 87 | 138.50 |
| 05/15/2026 17:11 | 118 | 138.50 |
| 05/15/2026 17:11 | 147 | 138.50 |
| 05/15/2026 17:11 | 74 | 138.55 |
| 05/15/2026 17:11 | 72 | 138.55 |
| 05/15/2026 17:11 | 87 | 138.55 |
| 05/15/2026 17:11 | 23 | 138.55 |
| 05/15/2026 17:11 | 115 | 138.55 |
| 05/15/2026 17:11 | 147 | 138.60 |
| 05/15/2026 17:11 | 2 | 138.60 |
| 05/15/2026 17:11 | 32 | 138.55 |
| 05/15/2026 17:11 | 87 | 138.55 |
| 05/15/2026 17:11 | 121 | 138.55 |
| 05/15/2026 17:11 | 100 | 138.55 |
| 05/15/2026 17:11 | 147 | 138.60 |
| 05/15/2026 17:11 | 50 | 138.65 |
| 05/15/2026 17:11 | 100 | 138.65 |
| 05/15/2026 17:11 | 8 | 138.65 |
| 05/15/2026 17:10 | 60 | 138.70 |
| 05/15/2026 17:10 | 7 | 138.65 |
| 05/15/2026 17:10 | 105 | 138.60 |
| 05/15/2026 17:10 | 105 | 138.60 |
| 05/15/2026 17:10 | 87 | 138.60 |
| 05/15/2026 17:10 | 228 | 138.60 |
| 05/15/2026 17:10 | 54 | 138.60 |
| 05/15/2026 17:10 | 42 | 138.60 |
| 05/15/2026 17:09 | 53 | 138.60 |
| 05/15/2026 17:09 | 3 | 138.60 |
| 05/15/2026 17:08 | 68 | 138.55 |
| 05/15/2026 17:08 | 11 | 138.55 |
| 05/15/2026 17:08 | 147 | 138.55 |
| 05/15/2026 17:08 | 1 | 138.55 |
| 05/15/2026 17:08 | 22 | 138.55 |
| 05/15/2026 17:08 | 147 | 138.55 |
| 05/15/2026 17:08 | 19 | 138.55 |
| 05/15/2026 17:08 | 858 | 138.50 |
| 05/15/2026 17:08 | 147 | 138.50 |
| 05/15/2026 17:08 | 87 | 138.50 |
| 05/15/2026 17:08 | 66 | 138.50 |
| 05/15/2026 17:08 | 66 | 138.50 |
| 05/15/2026 17:08 | 78 | 138.50 |
| 05/15/2026 17:08 | 113 | 138.50 |
| 05/15/2026 17:08 | 85 | 138.50 |
| 05/15/2026 17:08 | 70 | 138.60 |
| 05/15/2026 17:07 | 55 | 138.60 |
| 05/15/2026 17:06 | 121 | 138.65 |
| 05/15/2026 17:06 | 48 | 138.70 |
| 05/15/2026 17:04 | 35 | 138.80 |
| 05/15/2026 17:04 | 5 | 138.80 |
| 05/15/2026 17:03 | 83 | 138.75 |
| 05/15/2026 17:03 | 155 | 138.75 |
| 05/15/2026 17:03 | 29 | 138.75 |
| 05/15/2026 17:02 | 20 | 138.70 |
| 05/15/2026 17:02 | 17 | 138.75 |
| 05/15/2026 17:01 | 54 | 138.80 |
| 05/15/2026 17:01 | 53 | 138.80 |
| 05/15/2026 17:01 | 3 | 138.80 |
| 05/15/2026 17:00 | 7 | 138.75 |
| 05/15/2026 17:00 | 49 | 138.75 |
| 05/15/2026 17:00 | 56 | 138.70 |
| 05/15/2026 17:00 | 13 | 138.70 |
| 05/15/2026 17:00 | 1 | 138.70 |
| 05/15/2026 17:00 | 4 | 138.70 |
| 05/15/2026 16:59 | 140 | 138.70 |
| 05/15/2026 16:59 | 140 | 138.70 |
| 05/15/2026 16:59 | 56 | 138.75 |
| 05/15/2026 16:59 | 7 | 138.70 |
| 05/15/2026 16:59 | 107 | 138.65 |
| 05/15/2026 16:59 | 17 | 138.70 |
| 05/15/2026 16:59 | 196 | 138.70 |
| 05/15/2026 16:58 | 48 | 138.70 |
| 05/15/2026 16:58 | 69 | 138.70 |
| 05/15/2026 16:58 | 7 | 138.70 |
| 05/15/2026 16:58 | 131 | 138.70 |
| 05/15/2026 16:58 | 25 | 138.70 |
| 05/15/2026 16:58 | 44 | 138.70 |
| 05/15/2026 16:58 | 1800 | 138.70 |
| 05/15/2026 16:58 | 29 | 138.65 |
| 05/15/2026 16:58 | 71 | 138.65 |
| 05/15/2026 16:58 | 196 | 138.65 |
| 05/15/2026 16:58 | 171 | 138.65 |
| 05/15/2026 16:57 | 30 | 138.55 |
| 05/15/2026 16:56 | 1 | 138.65 |
| 05/15/2026 16:56 | 38 | 138.65 |
| 05/15/2026 16:55 | 8 | 138.75 |
| 05/15/2026 16:55 | 1 | 138.75 |
| 05/15/2026 16:55 | 130 | 138.80 |
| 05/15/2026 16:55 | 14 | 138.80 |
| 05/15/2026 16:55 | 19 | 138.80 |
| 05/15/2026 16:54 | 13 | 138.85 |
| 05/15/2026 16:54 | 43 | 138.85 |
| 05/15/2026 16:54 | 1 | 138.80 |
| 05/15/2026 16:54 | 50 | 138.80 |
| 05/15/2026 16:54 | 20 | 138.80 |
| 05/15/2026 16:53 | 113 | 138.85 |
| 05/15/2026 16:52 | 57 | 138.80 |
| 05/15/2026 16:52 | 56 | 138.85 |
| 05/15/2026 16:52 | 139 | 138.75 |
| 05/15/2026 16:52 | 103 | 138.70 |
| 05/15/2026 16:51 | 151 | 138.70 |
| 05/15/2026 16:51 | 1 | 138.70 |
| 05/15/2026 16:51 | 73 | 138.70 |
| 05/15/2026 16:51 | 87 | 138.70 |
| 05/15/2026 16:51 | 82 | 138.70 |
| 05/15/2026 16:51 | 90 | 138.70 |
| 05/15/2026 16:51 | 104 | 138.70 |
| 05/15/2026 16:51 | 98 | 138.70 |
| 05/15/2026 16:50 | 4 | 138.75 |
| 05/15/2026 16:50 | 2 | 138.75 |
| 05/15/2026 16:50 | 165 | 138.75 |
| 05/15/2026 16:50 | 1 | 138.75 |
| 05/15/2026 16:50 | 42 | 138.75 |
| 05/15/2026 16:50 | 23 | 138.75 |
| 05/15/2026 16:50 | 69 | 138.75 |
| 05/15/2026 16:50 | 21 | 138.75 |
| 05/15/2026 16:47 | 139 | 138.75 |
| 05/15/2026 16:47 | 3 | 138.75 |
| 05/15/2026 16:46 | 1 | 138.70 |
| 05/15/2026 16:46 | 1 | 138.70 |
| 05/15/2026 16:46 | 76 | 138.70 |
| 05/15/2026 16:46 | 1 | 138.70 |
| 05/15/2026 16:46 | 103 | 138.70 |
| 05/15/2026 16:46 | 25 | 138.70 |
| 05/15/2026 16:45 | 135 | 138.80 |
| 05/15/2026 16:45 | 70 | 138.80 |
| 05/15/2026 16:45 | 73 | 138.80 |
| 05/15/2026 16:45 | 33 | 138.80 |
| 05/15/2026 16:45 | 12 | 138.80 |
| 05/15/2026 16:44 | 49 | 138.80 |
| 05/15/2026 16:44 | 23 | 138.80 |
| 05/15/2026 16:44 | 9 | 138.80 |
| 05/15/2026 16:43 | 13 | 138.70 |
| 05/15/2026 16:43 | 12 | 138.70 |
| 05/15/2026 16:43 | 21 | 138.70 |
| 05/15/2026 16:43 | 171 | 138.70 |
| 05/15/2026 16:43 | 3 | 138.75 |
| 05/15/2026 16:43 | 110 | 138.75 |
| 05/15/2026 16:43 | 150 | 138.70 |
| 05/15/2026 16:43 | 2222 | 138.70 |
| 05/15/2026 16:42 | 134 | 138.70 |
| 05/15/2026 16:42 | 178 | 138.65 |
| 05/15/2026 16:42 | 28 | 138.65 |
| 05/15/2026 16:42 | 3 | 138.65 |
| 05/15/2026 16:42 | 11 | 138.60 |
| 05/15/2026 16:42 | 24 | 138.55 |
| 05/15/2026 16:41 | 1 | 138.50 |
| 05/15/2026 16:41 | 70 | 138.45 |
| 05/15/2026 16:41 | 60 | 138.45 |
| 05/15/2026 16:40 | 20 | 138.50 |
| 05/15/2026 16:40 | 70 | 138.50 |
| 05/15/2026 16:40 | 87 | 138.60 |
| 05/15/2026 16:40 | 186 | 138.60 |
| 05/15/2026 16:40 | 134 | 138.60 |
| 05/15/2026 16:40 | 28 | 138.60 |
| 05/15/2026 16:40 | 109 | 138.60 |
| 05/15/2026 16:40 | 36 | 138.60 |
| 05/15/2026 16:40 | 101 | 138.65 |
| 05/15/2026 16:40 | 26 | 138.65 |
| 05/15/2026 16:40 | 66 | 138.65 |
| 05/15/2026 16:40 | 9 | 138.65 |
| 05/15/2026 16:39 | 28 | 138.65 |
| 05/15/2026 16:39 | 125 | 138.65 |