Large gap with delayed quotes
|
Last quote
01/22/2026
-
17:34:53
|
Bid
01/22/2026 -
19:51:36
|
Bid Volume |
Ask
01/22/2026 -
18:14:47
|
Ask Volume |
|---|---|---|---|---|
|
148.80
+1.15
(
+0.78% )
|
0.00
|
850 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 17:30 | 107 | 148.80 |
| 01/22/2026 17:30 | 2 | 148.80 |
| 01/22/2026 17:30 | 5 | 148.80 |
| 01/22/2026 17:30 | 69 | 148.80 |
| 01/22/2026 17:30 | 605 | 148.80 |
| 01/22/2026 17:30 | 422 | 148.80 |
| 01/22/2026 17:30 | 1088 | 148.80 |
| 01/22/2026 17:30 | 35 | 148.80 |
| 01/22/2026 17:30 | 96 | 148.80 |
| 01/22/2026 17:30 | 90 | 148.80 |
| 01/22/2026 17:30 | 82 | 148.80 |
| 01/22/2026 17:30 | 6 | 148.80 |
| 01/22/2026 17:30 | 1446 | 148.80 |
| 01/22/2026 17:30 | 10 | 148.80 |
| 01/22/2026 17:30 | 31 | 148.80 |
| 01/22/2026 17:30 | 115 | 148.80 |
| 01/22/2026 17:30 | 201 | 148.80 |
| 01/22/2026 17:30 | 238 | 148.80 |
| 01/22/2026 17:30 | 68 | 148.80 |
| 01/22/2026 17:30 | 203 | 148.80 |
| 01/22/2026 17:30 | 45 | 148.80 |
| 01/22/2026 17:30 | 224 | 148.80 |
| 01/22/2026 17:30 | 750 | 148.80 |
| 01/22/2026 17:30 | 419 | 148.80 |
| 01/22/2026 17:30 | 669 | 148.80 |
| 01/22/2026 17:30 | 125 | 148.80 |
| 01/22/2026 17:30 | 105 | 148.80 |
| 01/22/2026 17:30 | 63 | 148.80 |
| 01/22/2026 17:30 | 8 | 148.80 |
| 01/22/2026 17:30 | 2001 | 148.80 |
| 01/22/2026 17:30 | 108 | 148.80 |
| 01/22/2026 17:30 | 48 | 148.80 |
| 01/22/2026 17:30 | 188 | 148.80 |
| 01/22/2026 17:30 | 508 | 148.80 |
| 01/22/2026 17:30 | 4578 | 148.80 |
| 01/22/2026 17:30 | 396 | 148.80 |
| 01/22/2026 17:30 | 11 | 148.80 |
| 01/22/2026 17:30 | 848 | 148.80 |
| 01/22/2026 17:30 | 890 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 194 | 148.80 |
| 01/22/2026 17:30 | 1464 | 148.80 |
| 01/22/2026 17:30 | 1112 | 148.80 |
| 01/22/2026 17:30 | 663 | 148.80 |
| 01/22/2026 17:30 | 15 | 148.80 |
| 01/22/2026 17:30 | 779 | 148.80 |
| 01/22/2026 17:30 | 769 | 148.80 |
| 01/22/2026 17:30 | 223 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 1437 | 148.80 |
| 01/22/2026 17:30 | 505 | 148.80 |
| 01/22/2026 17:30 | 889 | 148.80 |
| 01/22/2026 17:30 | 256 | 148.80 |
| 01/22/2026 17:30 | 194 | 148.80 |
| 01/22/2026 17:30 | 3115 | 148.80 |
| 01/22/2026 17:30 | 3215 | 148.80 |
| 01/22/2026 17:30 | 537 | 148.80 |
| 01/22/2026 17:30 | 1444 | 148.80 |
| 01/22/2026 17:30 | 189 | 148.80 |
| 01/22/2026 17:30 | 256 | 148.80 |
| 01/22/2026 17:30 | 158 | 148.80 |
| 01/22/2026 17:30 | 754 | 148.80 |
| 01/22/2026 17:30 | 778 | 148.80 |
| 01/22/2026 17:30 | 257 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 1401 | 148.80 |
| 01/22/2026 17:30 | 393 | 148.80 |
| 01/22/2026 17:30 | 511 | 148.80 |
| 01/22/2026 17:30 | 1373 | 148.80 |
| 01/22/2026 17:30 | 300 | 148.80 |
| 01/22/2026 17:30 | 200 | 148.80 |
| 01/22/2026 17:30 | 159 | 148.80 |
| 01/22/2026 17:30 | 227 | 148.80 |
| 01/22/2026 17:30 | 29 | 148.80 |
| 01/22/2026 17:30 | 96 | 148.80 |
| 01/22/2026 17:30 | 76 | 148.80 |
| 01/22/2026 17:30 | 2495 | 148.80 |
| 01/22/2026 17:30 | 209 | 148.80 |
| 01/22/2026 17:30 | 134 | 148.80 |
| 01/22/2026 17:30 | 79 | 148.80 |
| 01/22/2026 17:30 | 808 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 10 | 148.80 |
| 01/22/2026 17:30 | 287 | 148.80 |
| 01/22/2026 17:30 | 81 | 148.80 |
| 01/22/2026 17:30 | 1073 | 148.80 |
| 01/22/2026 17:30 | 100 | 148.80 |
| 01/22/2026 17:30 | 37 | 148.80 |
| 01/22/2026 17:30 | 225 | 148.80 |
| 01/22/2026 17:30 | 489 | 148.80 |
| 01/22/2026 17:30 | 492 | 148.80 |
| 01/22/2026 17:30 | 384 | 148.80 |
| 01/22/2026 17:30 | 396 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 348 | 148.80 |
| 01/22/2026 17:30 | 87 | 148.80 |
| 01/22/2026 17:30 | 463 | 148.80 |
| 01/22/2026 17:30 | 326 | 148.80 |
| 01/22/2026 17:30 | 1186 | 148.80 |
| 01/22/2026 17:30 | 396 | 148.80 |
| 01/22/2026 17:30 | 97 | 148.80 |
| 01/22/2026 17:30 | 287 | 148.80 |
| 01/22/2026 17:30 | 32 | 148.80 |
| 01/22/2026 17:30 | 432 | 148.80 |
| 01/22/2026 17:30 | 66 | 148.80 |
| 01/22/2026 17:30 | 330 | 148.80 |
| 01/22/2026 17:30 | 583 | 148.80 |
| 01/22/2026 17:30 | 121 | 148.80 |
| 01/22/2026 17:30 | 360 | 148.80 |
| 01/22/2026 17:30 | 36 | 148.80 |
| 01/22/2026 17:30 | 324 | 148.80 |
| 01/22/2026 17:30 | 11 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 614 | 148.80 |
| 01/22/2026 17:30 | 595 | 148.80 |
| 01/22/2026 17:30 | 312 | 148.80 |
| 01/22/2026 17:30 | 104 | 148.80 |
| 01/22/2026 17:30 | 9 | 148.80 |
| 01/22/2026 17:30 | 8523 | 148.80 |
| 01/22/2026 17:30 | 1251 | 148.80 |
| 01/22/2026 17:30 | 1314 | 148.80 |
| 01/22/2026 17:30 | 65 | 148.80 |
| 01/22/2026 17:30 | 1639 | 148.80 |
| 01/22/2026 17:30 | 1638 | 148.80 |
| 01/22/2026 17:30 | 330 | 148.80 |
| 01/22/2026 17:30 | 970 | 148.80 |
| 01/22/2026 17:30 | 888 | 148.80 |
| 01/22/2026 17:30 | 568 | 148.80 |
| 01/22/2026 17:30 | 1846 | 148.80 |
| 01/22/2026 17:30 | 1290 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 1737 | 148.80 |
| 01/22/2026 17:30 | 1381 | 148.80 |
| 01/22/2026 17:30 | 1585 | 148.80 |
| 01/22/2026 17:30 | 64 | 148.80 |
| 01/22/2026 17:30 | 956 | 148.80 |
| 01/22/2026 17:30 | 986 | 148.80 |
| 01/22/2026 17:30 | 65 | 148.80 |
| 01/22/2026 17:30 | 625 | 148.80 |
| 01/22/2026 17:30 | 1090 | 148.80 |
| 01/22/2026 17:30 | 1351 | 148.80 |
| 01/22/2026 17:30 | 511 | 148.80 |
| 01/22/2026 17:30 | 522 | 148.80 |
| 01/22/2026 17:30 | 193 | 148.80 |
| 01/22/2026 17:30 | 352 | 148.80 |
| 01/22/2026 17:30 | 1192 | 148.80 |
| 01/22/2026 17:30 | 35 | 148.80 |
| 01/22/2026 17:30 | 1 | 148.80 |
| 01/22/2026 17:30 | 815 | 148.80 |
| 01/22/2026 17:30 | 881 | 148.80 |
| 01/22/2026 17:30 | 64 | 148.80 |
| 01/22/2026 17:30 | 64 | 148.80 |
| 01/22/2026 17:30 | 176 | 148.80 |
| 01/22/2026 17:30 | 108 | 148.80 |
| 01/22/2026 17:30 | 93 | 148.80 |
| 01/22/2026 17:30 | 140 | 148.80 |
| 01/22/2026 17:30 | 83 | 148.80 |
| 01/22/2026 17:30 | 82 | 148.80 |
| 01/22/2026 17:30 | 96 | 148.80 |
| 01/22/2026 17:30 | 93 | 148.80 |
| 01/22/2026 17:30 | 92 | 148.80 |
| 01/22/2026 17:30 | 363 | 148.80 |
| 01/22/2026 17:30 | 63 | 148.80 |
| 01/22/2026 17:30 | 5426 | 148.80 |
| 01/22/2026 17:30 | 2142 | 148.80 |
| 01/22/2026 17:30 | 63 | 148.80 |
| 01/22/2026 17:30 | 63 | 148.80 |
| 01/22/2026 17:30 | 6952 | 148.80 |
| 01/22/2026 17:30 | 927 | 148.80 |
| 01/22/2026 17:30 | 1291 | 148.80 |
| 01/22/2026 17:30 | 3251 | 148.80 |
| 01/22/2026 17:30 | 71 | 148.80 |
| 01/22/2026 17:30 | 10013 | 148.80 |
| 01/22/2026 17:30 | 7936 | 148.80 |
| 01/22/2026 17:30 | 275 | 148.80 |
| 01/22/2026 17:30 | 3068 | 148.80 |
| 01/22/2026 17:30 | 186 | 148.80 |
| 01/22/2026 17:30 | 394 | 148.80 |
| 01/22/2026 17:30 | 246 | 148.80 |
| 01/22/2026 17:30 | 32 | 148.80 |
| 01/22/2026 17:30 | 27 | 148.80 |
| 01/22/2026 17:30 | 5659 | 148.80 |
| 01/22/2026 17:30 | 269 | 148.80 |
| 01/22/2026 17:30 | 465 | 148.80 |
| 01/22/2026 17:30 | 172 | 148.80 |
| 01/22/2026 17:30 | 1 | 148.80 |
| 01/22/2026 17:30 | 3 | 148.80 |
| 01/22/2026 17:30 | 60 | 148.80 |
| 01/22/2026 17:30 | 130 | 148.80 |
| 01/22/2026 17:30 | 88 | 148.80 |
| 01/22/2026 17:30 | 900 | 148.80 |
| 01/22/2026 17:30 | 164 | 148.80 |
| 01/22/2026 17:30 | 100 | 148.80 |
| 01/22/2026 17:30 | 1000 | 148.80 |
| 01/22/2026 17:30 | 129 | 148.80 |
| 01/22/2026 17:30 | 1108 | 148.80 |
| 01/22/2026 17:30 | 93 | 148.80 |
| 01/22/2026 17:30 | 144 | 148.80 |
| 01/22/2026 17:30 | 950 | 148.80 |
| 01/22/2026 17:30 | 234 | 148.80 |
| 01/22/2026 17:30 | 118 | 148.80 |
| 01/22/2026 17:30 | 1 | 148.80 |
| 01/22/2026 17:30 | 247 | 148.80 |
| 01/22/2026 17:30 | 4578 | 148.80 |
| 01/22/2026 17:30 | 311 | 148.80 |
| 01/22/2026 17:30 | 1928 | 148.80 |
| 01/22/2026 17:30 | 114 | 148.80 |
| 01/22/2026 17:30 | 788 | 148.80 |
| 01/22/2026 17:30 | 160 | 148.80 |
| 01/22/2026 17:30 | 155 | 148.80 |
| 01/22/2026 17:30 | 153 | 148.80 |
| 01/22/2026 17:30 | 149 | 148.80 |
| 01/22/2026 17:30 | 796 | 148.80 |
| 01/22/2026 17:30 | 820 | 148.80 |
| 01/22/2026 17:30 | 159 | 148.80 |
| 01/22/2026 17:30 | 766 | 148.80 |
| 01/22/2026 17:30 | 781 | 148.80 |
| 01/22/2026 17:30 | 494 | 148.80 |
| 01/22/2026 17:30 | 713 | 148.80 |
| 01/22/2026 17:30 | 80 | 148.80 |
| 01/22/2026 17:30 | 874 | 148.80 |
| 01/22/2026 17:30 | 525 | 148.80 |
| 01/22/2026 17:30 | 795 | 148.80 |
| 01/22/2026 17:30 | 1016 | 148.80 |
| 01/22/2026 17:30 | 27 | 148.80 |
| 01/22/2026 17:30 | 590 | 148.80 |
| 01/22/2026 17:30 | 4273 | 148.80 |
| 01/22/2026 17:30 | 832 | 148.80 |
| 01/22/2026 17:30 | 81 | 148.80 |
| 01/22/2026 17:30 | 517 | 148.80 |
| 01/22/2026 17:30 | 1186 | 148.80 |
| 01/22/2026 17:30 | 217 | 148.80 |
| 01/22/2026 17:30 | 1074 | 148.80 |
| 01/22/2026 17:30 | 1346 | 148.80 |
| 01/22/2026 17:30 | 1 | 148.80 |
| 01/22/2026 17:30 | 49 | 148.80 |
| 01/22/2026 17:30 | 6 | 148.80 |
| 01/22/2026 17:30 | 407 | 148.80 |
| 01/22/2026 17:30 | 2208 | 148.80 |
| 01/22/2026 17:30 | 1349 | 148.80 |
| 01/22/2026 17:30 | 69 | 148.80 |
| 01/22/2026 17:30 | 274 | 148.80 |
| 01/22/2026 17:30 | 2382 | 148.80 |
| 01/22/2026 17:30 | 1525 | 148.80 |
| 01/22/2026 17:30 | 963 | 148.80 |
| 01/22/2026 17:30 | 250 | 148.80 |
| 01/22/2026 17:30 | 1283 | 148.80 |
| 01/22/2026 17:30 | 801 | 148.80 |
| 01/22/2026 17:30 | 1484 | 148.80 |
| 01/22/2026 17:30 | 60 | 148.80 |
| 01/22/2026 17:30 | 19 | 148.80 |
| 01/22/2026 17:30 | 10 | 148.80 |
| 01/22/2026 17:30 | 322 | 148.80 |
| 01/22/2026 17:30 | 1485 | 148.80 |
| 01/22/2026 17:30 | 1578 | 148.80 |
| 01/22/2026 17:30 | 16 | 148.80 |
| 01/22/2026 17:30 | 31 | 148.80 |
| 01/22/2026 17:30 | 72 | 148.80 |
| 01/22/2026 17:30 | 33 | 148.80 |
| 01/22/2026 17:30 | 64 | 148.80 |
| 01/22/2026 17:30 | 36 | 148.80 |
| 01/22/2026 17:30 | 1499 | 148.80 |
| 01/22/2026 17:30 | 30 | 148.80 |
| 01/22/2026 17:30 | 70 | 148.80 |
| 01/22/2026 17:30 | 695 | 148.80 |
| 01/22/2026 17:30 | 2496 | 148.80 |
| 01/22/2026 17:30 | 167 | 148.80 |
| 01/22/2026 17:30 | 341 | 148.80 |
| 01/22/2026 17:30 | 100 | 148.80 |
| 01/22/2026 17:30 | 90 | 148.80 |
| 01/22/2026 17:30 | 150 | 148.80 |
| 01/22/2026 17:30 | 204 | 148.80 |
| 01/22/2026 17:30 | 258 | 148.80 |
| 01/22/2026 17:30 | 8 | 148.80 |
| 01/22/2026 17:30 | 744 | 148.80 |
| 01/22/2026 17:30 | 1911 | 148.80 |
| 01/22/2026 17:30 | 208 | 148.80 |
| 01/22/2026 17:30 | 78 | 148.80 |
| 01/22/2026 17:30 | 277 | 148.80 |
| 01/22/2026 17:30 | 371 | 148.80 |
| 01/22/2026 17:30 | 226 | 148.80 |
| 01/22/2026 17:30 | 1148 | 148.80 |
| 01/22/2026 17:30 | 450 | 148.80 |
| 01/22/2026 17:30 | 77 | 148.80 |
| 01/22/2026 17:30 | 6 | 148.80 |
| 01/22/2026 17:30 | 449 | 148.80 |
| 01/22/2026 17:30 | 177 | 148.80 |
| 01/22/2026 17:30 | 405 | 148.80 |
| 01/22/2026 17:30 | 66 | 148.80 |
| 01/22/2026 17:30 | 280 | 148.80 |
| 01/22/2026 17:30 | 419 | 148.80 |
| 01/22/2026 17:30 | 146 | 148.80 |
| 01/22/2026 17:30 | 261 | 148.80 |
| 01/22/2026 17:30 | 1077 | 148.80 |
| 01/22/2026 17:30 | 804 | 148.80 |
| 01/22/2026 17:30 | 423 | 148.80 |
| 01/22/2026 17:30 | 111 | 148.80 |
| 01/22/2026 17:30 | 182 | 148.80 |
| 01/22/2026 17:30 | 1179 | 148.80 |
| 01/22/2026 17:30 | 15 | 148.80 |
| 01/22/2026 17:30 | 703 | 148.80 |
| 01/22/2026 17:30 | 70 | 148.80 |
| 01/22/2026 17:30 | 434 | 148.80 |
| 01/22/2026 17:30 | 203 | 148.80 |
| 01/22/2026 17:30 | 230 | 148.80 |
| 01/22/2026 17:30 | 264 | 148.80 |
| 01/22/2026 17:30 | 69 | 148.80 |
| 01/22/2026 17:30 | 13 | 148.80 |
| 01/22/2026 17:30 | 260 | 148.80 |
| 01/22/2026 17:30 | 21 | 148.80 |
| 01/22/2026 17:30 | 851 | 148.80 |
| 01/22/2026 17:30 | 117 | 148.80 |
| 01/22/2026 17:30 | 1 | 148.80 |
| 01/22/2026 17:30 | 5 | 148.80 |
| 01/22/2026 17:30 | 15 | 148.80 |
| 01/22/2026 17:30 | 17 | 148.80 |
| 01/22/2026 17:30 | 52 | 148.80 |
| 01/22/2026 17:30 | 100 | 148.80 |
| 01/22/2026 17:30 | 100 | 148.80 |
| 01/22/2026 17:30 | 131 | 148.80 |
| 01/22/2026 17:30 | 148 | 148.80 |
| 01/22/2026 17:30 | 1040 | 148.80 |
| 01/22/2026 17:30 | 16 | 148.80 |
| 01/22/2026 17:30 | 77 | 148.80 |
| 01/22/2026 17:30 | 586 | 148.80 |
| 01/22/2026 17:30 | 206 | 148.80 |
| 01/22/2026 17:30 | 6 | 148.80 |
| 01/22/2026 17:30 | 2015 | 148.80 |
| 01/22/2026 17:30 | 2 | 148.80 |
| 01/22/2026 17:30 | 5 | 148.80 |
| 01/22/2026 17:30 | 8 | 148.80 |
| 01/22/2026 17:30 | 4 | 148.80 |
| 01/22/2026 17:30 | 10 | 148.80 |
| 01/22/2026 17:30 | 23 | 148.80 |
| 01/22/2026 17:30 | 79 | 148.80 |
| 01/22/2026 17:30 | 117 | 148.80 |
| 01/22/2026 17:30 | 16 | 148.80 |
| 01/22/2026 17:30 | 160 | 148.80 |
| 01/22/2026 17:30 | 331 | 148.80 |
| 01/22/2026 17:30 | 399 | 148.80 |
| 01/22/2026 17:30 | 396 | 148.80 |
| 01/22/2026 17:30 | 1362 | 148.80 |
| 01/22/2026 17:30 | 1015 | 148.80 |
| 01/22/2026 17:30 | 105 | 148.80 |
| 01/22/2026 17:30 | 125 | 148.80 |
| 01/22/2026 17:30 | 112 | 148.80 |
| 01/22/2026 17:30 | 14 | 148.80 |
| 01/22/2026 17:30 | 983 | 148.80 |
| 01/22/2026 17:30 | 587 | 148.80 |
| 01/22/2026 17:30 | 7 | 148.80 |
| 01/22/2026 17:30 | 78 | 148.80 |
| 01/22/2026 17:30 | 10 | 148.80 |
| 01/22/2026 17:30 | 408 | 148.80 |
| 01/22/2026 17:30 | 255 | 148.80 |
| 01/22/2026 17:30 | 2018 | 148.80 |
| 01/22/2026 17:30 | 295 | 148.80 |
| 01/22/2026 17:30 | 298 | 148.80 |
| 01/22/2026 17:30 | 34 | 148.80 |
| 01/22/2026 17:30 | 90 | 148.80 |
| 01/22/2026 17:30 | 50 | 148.80 |
| 01/22/2026 17:30 | 166 | 148.80 |
| 01/22/2026 17:30 | 434 | 148.80 |
| 01/22/2026 17:30 | 5 | 148.80 |
| 01/22/2026 17:30 | 131 | 148.80 |
| 01/22/2026 17:30 | 438 | 148.80 |
| 01/22/2026 17:30 | 266 | 148.80 |
| 01/22/2026 17:30 | 91 | 148.80 |
| 01/22/2026 17:30 | 63 | 148.80 |
| 01/22/2026 17:30 | 162 | 148.80 |
| 01/22/2026 17:19 | 90 | 149.10 |
| 01/22/2026 17:19 | 128 | 149.10 |
| 01/22/2026 17:19 | 60 | 149.15 |
| 01/22/2026 17:19 | 196 | 149.05 |
| 01/22/2026 17:19 | 32 | 149.05 |
| 01/22/2026 17:19 | 134 | 149.05 |
| 01/22/2026 17:19 | 3 | 149.00 |
| 01/22/2026 17:19 | 133 | 149.00 |
| 01/22/2026 17:19 | 83 | 149.00 |
| 01/22/2026 17:19 | 100 | 149.00 |
| 01/22/2026 17:19 | 164 | 149.00 |
| 01/22/2026 17:19 | 32 | 149.00 |
| 01/22/2026 17:19 | 72 | 149.00 |
| 01/22/2026 17:19 | 80 | 149.00 |
| 01/22/2026 17:19 | 23 | 149.00 |
| 01/22/2026 17:19 | 1 | 149.00 |
| 01/22/2026 17:18 | 1 | 149.00 |
| 01/22/2026 17:18 | 1 | 149.00 |
| 01/22/2026 17:18 | 2 | 149.00 |
| 01/22/2026 17:18 | 131 | 149.00 |
| 01/22/2026 17:18 | 134 | 149.00 |
| 01/22/2026 17:18 | 13 | 149.00 |
| 01/22/2026 17:18 | 1 | 149.00 |
| 01/22/2026 17:18 | 17 | 149.00 |
| 01/22/2026 17:18 | 45 | 149.05 |
| 01/22/2026 17:18 | 15 | 149.05 |
| 01/22/2026 17:18 | 85 | 149.05 |
| 01/22/2026 17:18 | 49 | 149.05 |
| 01/22/2026 17:17 | 36 | 149.00 |
| 01/22/2026 17:17 | 48 | 149.05 |
| 01/22/2026 17:17 | 39 | 149.10 |
| 01/22/2026 17:17 | 2 | 149.10 |
| 01/22/2026 17:17 | 17 | 149.15 |
| 01/22/2026 17:16 | 1 | 149.10 |
| 01/22/2026 17:16 | 27 | 149.10 |
| 01/22/2026 17:16 | 50 | 149.10 |
| 01/22/2026 17:16 | 80 | 149.10 |
| 01/22/2026 17:16 | 39 | 149.05 |
| 01/22/2026 17:16 | 134 | 149.05 |
| 01/22/2026 17:16 | 178 | 149.05 |
| 01/22/2026 17:16 | 83 | 149.05 |
| 01/22/2026 17:16 | 11 | 149.10 |
| 01/22/2026 17:16 | 54 | 149.10 |
| 01/22/2026 17:16 | 1 | 149.10 |
| 01/22/2026 17:16 | 7 | 149.10 |
| 01/22/2026 17:16 | 76 | 149.10 |
| 01/22/2026 17:15 | 167 | 149.10 |
| 01/22/2026 17:15 | 2 | 149.10 |
| 01/22/2026 17:15 | 1 | 149.10 |
| 01/22/2026 17:15 | 1 | 149.10 |
| 01/22/2026 17:15 | 1 | 149.10 |
| 01/22/2026 17:15 | 2 | 149.10 |
| 01/22/2026 17:15 | 53 | 149.10 |
| 01/22/2026 17:15 | 15 | 149.10 |
| 01/22/2026 17:15 | 1 | 149.10 |
| 01/22/2026 17:14 | 59 | 149.10 |
| 01/22/2026 17:14 | 134 | 149.10 |
| 01/22/2026 17:14 | 3 | 149.05 |
| 01/22/2026 17:14 | 90 | 149.05 |
| 01/22/2026 17:14 | 30 | 149.00 |
| 01/22/2026 17:14 | 23 | 149.05 |
| 01/22/2026 17:13 | 24 | 149.10 |
| 01/22/2026 17:13 | 62 | 149.10 |
| 01/22/2026 17:13 | 6 | 149.15 |
| 01/22/2026 17:13 | 63 | 149.15 |
| 01/22/2026 17:13 | 14 | 149.15 |
| 01/22/2026 17:13 | 27 | 149.15 |
| 01/22/2026 17:13 | 87 | 149.20 |
| 01/22/2026 17:13 | 42 | 149.25 |
| 01/22/2026 17:12 | 113 | 149.15 |
| 01/22/2026 17:12 | 79 | 149.15 |
| 01/22/2026 17:12 | 14 | 149.20 |
| 01/22/2026 17:12 | 87 | 149.25 |
| 01/22/2026 17:12 | 13 | 149.25 |
| 01/22/2026 17:12 | 41 | 149.25 |
| 01/22/2026 17:12 | 13 | 149.25 |
| 01/22/2026 17:11 | 46 | 149.25 |
| 01/22/2026 17:11 | 95 | 149.30 |
| 01/22/2026 17:11 | 3 | 149.30 |
| 01/22/2026 17:11 | 53 | 149.30 |
| 01/22/2026 17:11 | 2 | 149.30 |
| 01/22/2026 17:11 | 15 | 149.30 |
| 01/22/2026 17:11 | 12 | 149.30 |
| 01/22/2026 17:10 | 20 | 149.35 |
| 01/22/2026 17:10 | 57 | 149.30 |
| 01/22/2026 17:10 | 53 | 149.30 |
| 01/22/2026 17:10 | 30 | 149.30 |
| 01/22/2026 17:10 | 20 | 149.35 |
| 01/22/2026 17:10 | 63 | 149.35 |
| 01/22/2026 17:10 | 65 | 149.35 |
| 01/22/2026 17:10 | 16 | 149.35 |
| 01/22/2026 17:09 | 25 | 149.40 |
| 01/22/2026 17:09 | 9 | 149.40 |
| 01/22/2026 17:09 | 74 | 149.40 |
| 01/22/2026 17:09 | 158 | 149.40 |
| 01/22/2026 17:09 | 134 | 149.40 |
| 01/22/2026 17:08 | 32 | 149.30 |
| 01/22/2026 17:08 | 133 | 149.30 |
| 01/22/2026 17:07 | 16 | 149.30 |
| 01/22/2026 17:07 | 85 | 149.30 |
| 01/22/2026 17:07 | 142 | 149.30 |
| 01/22/2026 17:06 | 36 | 149.35 |
| 01/22/2026 17:06 | 63 | 149.35 |
| 01/22/2026 17:06 | 54 | 149.35 |
| 01/22/2026 17:06 | 58 | 149.35 |
| 01/22/2026 17:06 | 70 | 149.35 |
| 01/22/2026 17:06 | 125 | 149.30 |
| 01/22/2026 17:06 | 11 | 149.35 |
| 01/22/2026 17:06 | 20 | 149.35 |
| 01/22/2026 17:06 | 21 | 149.40 |
| 01/22/2026 17:06 | 36 | 149.40 |
| 01/22/2026 17:06 | 32 | 149.40 |
| 01/22/2026 17:06 | 134 | 149.40 |
| 01/22/2026 17:06 | 11 | 149.35 |
| 01/22/2026 17:06 | 32 | 149.35 |
| 01/22/2026 17:06 | 37 | 149.25 |
| 01/22/2026 17:06 | 134 | 149.25 |
| 01/22/2026 17:06 | 13 | 149.25 |
| 01/22/2026 17:05 | 20 | 149.25 |
| 01/22/2026 17:05 | 16 | 149.20 |
| 01/22/2026 17:05 | 168 | 149.20 |
| 01/22/2026 17:05 | 63 | 149.20 |
| 01/22/2026 17:05 | 20 | 149.20 |
| 01/22/2026 17:05 | 134 | 149.20 |
| 01/22/2026 17:05 | 39 | 149.20 |
| 01/22/2026 17:05 | 90 | 149.20 |
| 01/22/2026 17:04 | 15 | 149.20 |
| 01/22/2026 17:04 | 11 | 149.20 |
| 01/22/2026 17:04 | 44 | 149.25 |
| 01/22/2026 17:04 | 56 | 149.25 |
| 01/22/2026 17:04 | 73 | 149.25 |
| 01/22/2026 17:04 | 40 | 149.25 |
| 01/22/2026 17:04 | 2 | 149.25 |
| 01/22/2026 17:04 | 1 | 149.25 |
| 01/22/2026 17:04 | 5 | 149.25 |
| 01/22/2026 17:04 | 27 | 149.25 |
| 01/22/2026 17:04 | 76 | 149.25 |
| 01/22/2026 17:04 | 7 | 149.25 |
| 01/22/2026 17:04 | 106 | 149.25 |
| 01/22/2026 17:04 | 1 | 149.25 |
| 01/22/2026 17:04 | 26 | 149.25 |
| 01/22/2026 17:03 | 19 | 149.30 |
| 01/22/2026 17:03 | 70 | 149.30 |
| 01/22/2026 17:03 | 89 | 149.30 |
| 01/22/2026 17:03 | 54 | 149.30 |
| 01/22/2026 17:03 | 82 | 149.30 |
| 01/22/2026 17:03 | 86 | 149.30 |
| 01/22/2026 17:03 | 134 | 149.30 |
| 01/22/2026 17:03 | 134 | 149.30 |
| 01/22/2026 17:03 | 15 | 149.30 |
| 01/22/2026 17:03 | 198 | 149.30 |
| 01/22/2026 17:02 | 27 | 149.30 |
| 01/22/2026 17:02 | 13 | 149.30 |
| 01/22/2026 17:02 | 31 | 149.30 |
| 01/22/2026 17:02 | 40 | 149.30 |
| 01/22/2026 17:01 | 77 | 149.30 |
| 01/22/2026 17:01 | 29 | 149.30 |
| 01/22/2026 17:01 | 87 | 149.30 |
| 01/22/2026 17:00 | 76 | 149.30 |
| 01/22/2026 17:00 | 111 | 149.30 |
| 01/22/2026 17:00 | 65 | 149.25 |
| 01/22/2026 17:00 | 15 | 149.25 |
| 01/22/2026 17:00 | 20 | 149.25 |
| 01/22/2026 16:59 | 66 | 149.30 |
| 01/22/2026 16:59 | 4 | 149.30 |
| 01/22/2026 16:59 | 35 | 149.30 |
| 01/22/2026 16:59 | 81 | 149.30 |
| 01/22/2026 16:59 | 38 | 149.30 |
| 01/22/2026 16:58 | 46 | 149.35 |
| 01/22/2026 16:58 | 134 | 149.35 |
| 01/22/2026 16:58 | 20 | 149.30 |
| 01/22/2026 16:58 | 4 | 149.25 |
| 01/22/2026 16:58 | 15 | 149.25 |
| 01/22/2026 16:58 | 37 | 149.25 |
| 01/22/2026 16:58 | 81 | 149.25 |
| 01/22/2026 16:58 | 16 | 149.25 |
| 01/22/2026 16:58 | 12 | 149.25 |
| 01/22/2026 16:58 | 4 | 149.25 |
| 01/22/2026 16:58 | 29 | 149.30 |
| 01/22/2026 16:58 | 19 | 149.30 |
| 01/22/2026 16:57 | 134 | 149.30 |
| 01/22/2026 16:57 | 18 | 149.25 |
| 01/22/2026 16:57 | 24 | 149.25 |
| 01/22/2026 16:57 | 131 | 149.40 |
| 01/22/2026 16:57 | 120 | 149.40 |
| 01/22/2026 16:57 | 21 | 149.40 |
| 01/22/2026 16:57 | 134 | 149.40 |
| 01/22/2026 16:57 | 21 | 149.40 |
| 01/22/2026 16:57 | 76 | 149.35 |
| 01/22/2026 16:57 | 164 | 149.35 |
| 01/22/2026 16:57 | 50 | 149.35 |
| 01/22/2026 16:57 | 117 | 149.35 |
| 01/22/2026 16:57 | 134 | 149.35 |
| 01/22/2026 16:57 | 18 | 149.35 |
| 01/22/2026 16:57 | 52 | 149.30 |
| 01/22/2026 16:57 | 28 | 149.30 |
| 01/22/2026 16:57 | 134 | 149.30 |
| 01/22/2026 16:57 | 20 | 149.30 |
| 01/22/2026 16:57 | 20 | 149.30 |
| 01/22/2026 16:57 | 45 | 149.30 |
| 01/22/2026 16:57 | 33 | 149.30 |
| 01/22/2026 16:57 | 27 | 149.30 |
| 01/22/2026 16:57 | 13 | 149.30 |
| 01/22/2026 16:57 | 17 | 149.30 |
| 01/22/2026 16:57 | 41 | 149.30 |
| 01/22/2026 16:57 | 14 | 149.30 |
| 01/22/2026 16:57 | 75 | 149.35 |
| 01/22/2026 16:57 | 30 | 149.35 |
| 01/22/2026 16:57 | 75 | 149.35 |
| 01/22/2026 16:57 | 12 | 149.35 |
| 01/22/2026 16:57 | 11 | 149.35 |
| 01/22/2026 16:57 | 16 | 149.35 |
| 01/22/2026 16:56 | 21 | 149.40 |
| 01/22/2026 16:56 | 79 | 149.40 |
| 01/22/2026 16:56 | 117 | 149.40 |
| 01/22/2026 16:56 | 5 | 149.45 |
| 01/22/2026 16:56 | 35 | 149.45 |
| 01/22/2026 16:56 | 126 | 149.45 |
| 01/22/2026 16:56 | 250 | 149.40 |
| 01/22/2026 16:53 | 45 | 149.30 |
| 01/22/2026 16:53 | 36 | 149.30 |
| 01/22/2026 16:53 | 34 | 149.30 |
| 01/22/2026 16:53 | 18 | 149.25 |
| 01/22/2026 16:52 | 3 | 149.25 |
| 01/22/2026 16:51 | 53 | 149.25 |
| 01/22/2026 16:50 | 165 | 149.20 |
| 01/22/2026 16:50 | 15 | 149.20 |
| 01/22/2026 16:50 | 69 | 149.20 |
| 01/22/2026 16:50 | 45 | 149.20 |
| 01/22/2026 16:50 | 14 | 149.20 |
| 01/22/2026 16:49 | 15 | 149.25 |
| 01/22/2026 16:49 | 40 | 149.25 |
| 01/22/2026 16:49 | 65 | 149.25 |
| 01/22/2026 16:49 | 134 | 149.30 |
| 01/22/2026 16:49 | 10 | 149.30 |
| 01/22/2026 16:49 | 9 | 149.30 |
| 01/22/2026 16:49 | 53 | 149.25 |
| 01/22/2026 16:49 | 86 | 149.25 |
| 01/22/2026 16:49 | 125 | 149.25 |
| 01/22/2026 16:49 | 17 | 149.25 |
| 01/22/2026 16:49 | 69 | 149.25 |
| 01/22/2026 16:49 | 82 | 149.30 |
| 01/22/2026 16:49 | 56 | 149.30 |
| 01/22/2026 16:49 | 61 | 149.30 |
| 01/22/2026 16:49 | 10 | 149.30 |
| 01/22/2026 16:49 | 124 | 149.30 |
| 01/22/2026 16:49 | 14 | 149.25 |
| 01/22/2026 16:48 | 13 | 149.25 |
| 01/22/2026 16:48 | 125 | 149.25 |
| 01/22/2026 16:48 | 62 | 149.25 |
| 01/22/2026 16:48 | 48 | 149.20 |
| 01/22/2026 16:48 | 14 | 149.20 |
| 01/22/2026 16:48 | 4 | 149.25 |
| 01/22/2026 16:48 | 134 | 149.25 |
| 01/22/2026 16:48 | 25 | 149.25 |
| 01/22/2026 16:48 | 3 | 149.25 |
| 01/22/2026 16:48 | 66 | 149.25 |
| 01/22/2026 16:47 | 40 | 149.30 |
| 01/22/2026 16:47 | 30 | 149.30 |
| 01/22/2026 16:47 | 32 | 149.25 |
| 01/22/2026 16:47 | 57 | 149.25 |
| 01/22/2026 16:46 | 37 | 149.20 |
| 01/22/2026 16:46 | 45 | 149.20 |
| 01/22/2026 16:46 | 6 | 149.20 |
| 01/22/2026 16:46 | 17 | 149.15 |
| 01/22/2026 16:46 | 6 | 149.15 |
| 01/22/2026 16:46 | 59 | 149.15 |
| 01/22/2026 16:44 | 31 | 149.15 |
| 01/22/2026 16:44 | 43 | 149.15 |
| 01/22/2026 16:44 | 50 | 149.20 |
| 01/22/2026 16:44 | 134 | 149.20 |
| 01/22/2026 16:44 | 8 | 149.20 |
| 01/22/2026 16:44 | 8 | 149.20 |
| 01/22/2026 16:44 | 16 | 149.15 |
| 01/22/2026 16:43 | 89 | 149.15 |
| 01/22/2026 16:43 | 14 | 149.15 |
| 01/22/2026 16:43 | 1 | 149.15 |
| 01/22/2026 16:43 | 50 | 149.15 |
| 01/22/2026 16:43 | 13 | 149.20 |
| 01/22/2026 16:43 | 52 | 149.20 |
| 01/22/2026 16:43 | 12 | 149.20 |
| 01/22/2026 16:43 | 16 | 149.20 |
| 01/22/2026 16:43 | 1 | 149.20 |
| 01/22/2026 16:43 | 39 | 149.25 |
| 01/22/2026 16:43 | 15 | 149.25 |
| 01/22/2026 16:43 | 20 | 149.25 |
| 01/22/2026 16:43 | 25 | 149.30 |
| 01/22/2026 16:43 | 63 | 149.25 |
| 01/22/2026 16:42 | 14 | 149.25 |
| 01/22/2026 16:42 | 5 | 149.25 |
| 01/22/2026 16:42 | 3 | 149.25 |
| 01/22/2026 16:41 | 56 | 149.25 |
| 01/22/2026 16:41 | 45 | 149.25 |
| 01/22/2026 16:41 | 11 | 149.25 |
| 01/22/2026 16:41 | 5 | 149.25 |
| 01/22/2026 16:41 | 48 | 149.25 |
| 01/22/2026 16:41 | 75 | 149.30 |
| 01/22/2026 16:41 | 6 | 149.30 |
| 01/22/2026 16:40 | 14 | 149.25 |
| 01/22/2026 16:40 | 25 | 149.25 |
| 01/22/2026 16:40 | 43 | 149.25 |
| 01/22/2026 16:40 | 25 | 149.30 |
| 01/22/2026 16:40 | 189 | 149.30 |
| 01/22/2026 16:40 | 17 | 149.30 |
| 01/22/2026 16:39 | 20 | 149.30 |
| 01/22/2026 16:39 | 125 | 149.25 |
| 01/22/2026 16:39 | 4 | 149.25 |
| 01/22/2026 16:39 | 59 | 149.25 |
| 01/22/2026 16:38 | 24 | 149.20 |
| 01/22/2026 16:38 | 47 | 149.20 |
| 01/22/2026 16:38 | 14 | 149.20 |
| 01/22/2026 16:36 | 24 | 149.25 |
| 01/22/2026 16:36 | 16 | 149.25 |
| 01/22/2026 16:36 | 83 | 149.25 |
| 01/22/2026 16:36 | 6 | 149.25 |
| 01/22/2026 16:35 | 29 | 149.20 |
| 01/22/2026 16:35 | 180 | 149.20 |
| 01/22/2026 16:35 | 51 | 149.20 |
| 01/22/2026 16:34 | 134 | 149.20 |
| 01/22/2026 16:34 | 46 | 149.20 |