Large gap with delayed quotes
|
Last quote
04/21/2026
-
16:23:12
|
Bid
04/21/2026 -
16:23:21
|
Bid Volume |
Ask
04/21/2026 -
16:23:21
|
Ask Volume |
|---|---|---|---|---|
|
152.95
+0.80
(
+0.53% )
|
152.90
|
390 |
153.00
|
625 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 16:22 | 38 | 153.00 |
| 04/21/2026 16:22 | 1 | 153.00 |
| 04/21/2026 16:20 | 137 | 153.05 |
| 04/21/2026 16:20 | 41 | 153.05 |
| 04/21/2026 16:20 | 42 | 153.10 |
| 04/21/2026 16:20 | 13 | 153.10 |
| 04/21/2026 16:20 | 11 | 153.10 |
| 04/21/2026 16:20 | 38 | 153.20 |
| 04/21/2026 16:20 | 110 | 153.20 |
| 04/21/2026 16:20 | 137 | 153.20 |
| 04/21/2026 16:20 | 63 | 153.20 |
| 04/21/2026 16:20 | 40 | 153.15 |
| 04/21/2026 16:20 | 1 | 153.15 |
| 04/21/2026 16:19 | 1 | 153.15 |
| 04/21/2026 16:18 | 80 | 153.15 |
| 04/21/2026 16:18 | 67 | 153.15 |
| 04/21/2026 16:17 | 72 | 153.20 |
| 04/21/2026 16:17 | 8 | 153.20 |
| 04/21/2026 16:17 | 112 | 153.20 |
| 04/21/2026 16:17 | 1575 | 153.20 |
| 04/21/2026 16:16 | 223 | 153.20 |
| 04/21/2026 16:16 | 1 | 153.20 |
| 04/21/2026 16:15 | 70 | 153.20 |
| 04/21/2026 16:15 | 1 | 153.15 |
| 04/21/2026 16:14 | 36 | 153.15 |
| 04/21/2026 16:14 | 10 | 153.20 |
| 04/21/2026 16:14 | 152 | 153.20 |
| 04/21/2026 16:14 | 17 | 153.20 |
| 04/21/2026 16:14 | 70 | 153.30 |
| 04/21/2026 16:13 | 21 | 153.25 |
| 04/21/2026 16:13 | 5 | 153.25 |
| 04/21/2026 16:13 | 109 | 153.25 |
| 04/21/2026 16:12 | 86 | 153.25 |
| 04/21/2026 16:12 | 18 | 153.25 |
| 04/21/2026 16:12 | 77 | 153.30 |
| 04/21/2026 16:12 | 79 | 153.30 |
| 04/21/2026 16:12 | 105 | 153.30 |
| 04/21/2026 16:12 | 109 | 153.30 |
| 04/21/2026 16:12 | 1 | 153.30 |
| 04/21/2026 16:12 | 62 | 153.30 |
| 04/21/2026 16:12 | 8 | 153.30 |
| 04/21/2026 16:11 | 95 | 153.05 |
| 04/21/2026 16:11 | 90 | 153.05 |
| 04/21/2026 16:11 | 55 | 153.05 |
| 04/21/2026 16:10 | 135 | 153.05 |
| 04/21/2026 16:09 | 1 | 153.10 |
| 04/21/2026 16:09 | 35 | 153.05 |
| 04/21/2026 16:09 | 146 | 153.10 |
| 04/21/2026 16:09 | 2 | 153.20 |
| 04/21/2026 16:08 | 92 | 153.15 |
| 04/21/2026 16:07 | 21 | 153.10 |
| 04/21/2026 16:07 | 146 | 153.10 |
| 04/21/2026 16:06 | 84 | 153.10 |
| 04/21/2026 16:06 | 12 | 153.05 |
| 04/21/2026 16:06 | 28 | 153.05 |
| 04/21/2026 16:06 | 170 | 153.05 |
| 04/21/2026 16:06 | 32 | 153.05 |
| 04/21/2026 16:05 | 8 | 153.05 |
| 04/21/2026 16:05 | 35 | 153.10 |
| 04/21/2026 16:05 | 77 | 153.10 |
| 04/21/2026 16:05 | 158 | 153.10 |
| 04/21/2026 16:04 | 73 | 153.10 |
| 04/21/2026 16:03 | 19 | 153.05 |
| 04/21/2026 16:03 | 1 | 153.05 |
| 04/21/2026 16:02 | 18 | 153.10 |
| 04/21/2026 16:02 | 146 | 153.10 |
| 04/21/2026 16:02 | 109 | 153.10 |
| 04/21/2026 16:02 | 5 | 153.15 |
| 04/21/2026 16:02 | 119 | 153.10 |
| 04/21/2026 16:02 | 63 | 153.10 |
| 04/21/2026 16:02 | 146 | 153.10 |
| 04/21/2026 16:02 | 2 | 153.10 |
| 04/21/2026 16:02 | 49 | 153.05 |
| 04/21/2026 16:02 | 146 | 153.05 |
| 04/21/2026 16:01 | 28 | 153.05 |
| 04/21/2026 16:01 | 27 | 153.05 |
| 04/21/2026 16:01 | 10 | 153.05 |
| 04/21/2026 16:01 | 104 | 153.05 |
| 04/21/2026 16:00 | 5 | 153.05 |
| 04/21/2026 16:00 | 8 | 153.05 |
| 04/21/2026 16:00 | 4 | 153.05 |
| 04/21/2026 16:00 | 8 | 153.05 |
| 04/21/2026 15:59 | 38 | 153.10 |
| 04/21/2026 15:59 | 105 | 153.15 |
| 04/21/2026 15:59 | 141 | 153.15 |
| 04/21/2026 15:59 | 22 | 153.15 |
| 04/21/2026 15:58 | 11 | 153.20 |
| 04/21/2026 15:58 | 34 | 153.25 |
| 04/21/2026 15:58 | 56 | 153.25 |
| 04/21/2026 15:58 | 65 | 153.25 |
| 04/21/2026 15:58 | 108 | 153.25 |
| 04/21/2026 15:58 | 72 | 153.25 |
| 04/21/2026 15:58 | 27 | 153.20 |
| 04/21/2026 15:57 | 121 | 153.15 |
| 04/21/2026 15:57 | 20 | 153.20 |
| 04/21/2026 15:56 | 70 | 153.10 |
| 04/21/2026 15:56 | 1 | 153.15 |
| 04/21/2026 15:56 | 10 | 153.15 |
| 04/21/2026 15:56 | 30 | 153.15 |
| 04/21/2026 15:55 | 70 | 153.20 |
| 04/21/2026 15:55 | 11 | 153.20 |
| 04/21/2026 15:55 | 8 | 153.20 |
| 04/21/2026 15:55 | 17 | 153.20 |
| 04/21/2026 15:55 | 106 | 153.20 |
| 04/21/2026 15:55 | 40 | 153.20 |
| 04/21/2026 15:55 | 46 | 153.30 |
| 04/21/2026 15:55 | 2 | 153.30 |
| 04/21/2026 15:53 | 11 | 153.20 |
| 04/21/2026 15:53 | 47 | 153.20 |
| 04/21/2026 15:52 | 33 | 153.30 |
| 04/21/2026 15:52 | 2 | 153.25 |
| 04/21/2026 15:52 | 4 | 153.25 |
| 04/21/2026 15:52 | 56 | 153.20 |
| 04/21/2026 15:52 | 30 | 153.20 |
| 04/21/2026 15:52 | 37 | 153.20 |
| 04/21/2026 15:51 | 97 | 153.25 |
| 04/21/2026 15:51 | 101 | 153.25 |
| 04/21/2026 15:51 | 3 | 153.25 |
| 04/21/2026 15:51 | 203 | 153.25 |
| 04/21/2026 15:51 | 132 | 153.25 |
| 04/21/2026 15:50 | 8 | 153.35 |
| 04/21/2026 15:50 | 15 | 153.30 |
| 04/21/2026 15:50 | 74 | 153.30 |
| 04/21/2026 15:50 | 80 | 153.30 |
| 04/21/2026 15:49 | 99 | 153.25 |
| 04/21/2026 15:49 | 109 | 153.25 |
| 04/21/2026 15:49 | 1 | 153.25 |
| 04/21/2026 15:49 | 164 | 153.25 |
| 04/21/2026 15:49 | 61 | 153.20 |
| 04/21/2026 15:49 | 41 | 153.20 |
| 04/21/2026 15:48 | 95 | 153.20 |
| 04/21/2026 15:48 | 98 | 153.20 |
| 04/21/2026 15:48 | 98 | 153.20 |
| 04/21/2026 15:47 | 89 | 153.20 |
| 04/21/2026 15:47 | 39 | 153.20 |
| 04/21/2026 15:47 | 51 | 153.20 |
| 04/21/2026 15:46 | 123 | 153.20 |
| 04/21/2026 15:46 | 43 | 153.20 |
| 04/21/2026 15:46 | 5 | 153.10 |
| 04/21/2026 15:45 | 96 | 153.15 |
| 04/21/2026 15:45 | 40 | 153.10 |
| 04/21/2026 15:44 | 3 | 153.10 |
| 04/21/2026 15:44 | 9 | 153.10 |
| 04/21/2026 15:44 | 126 | 153.10 |
| 04/21/2026 15:43 | 91 | 153.05 |
| 04/21/2026 15:43 | 146 | 153.05 |
| 04/21/2026 15:43 | 121 | 153.00 |
| 04/21/2026 15:42 | 30 | 153.00 |
| 04/21/2026 15:42 | 87 | 153.00 |
| 04/21/2026 15:42 | 103 | 153.05 |
| 04/21/2026 15:42 | 30 | 153.05 |
| 04/21/2026 15:42 | 42 | 153.05 |
| 04/21/2026 15:42 | 146 | 153.05 |
| 04/21/2026 15:42 | 30 | 153.10 |
| 04/21/2026 15:42 | 146 | 153.15 |
| 04/21/2026 15:42 | 11 | 153.15 |
| 04/21/2026 15:41 | 40 | 153.10 |
| 04/21/2026 15:41 | 25 | 153.10 |
| 04/21/2026 15:41 | 84 | 153.05 |
| 04/21/2026 15:41 | 16 | 153.05 |
| 04/21/2026 15:41 | 146 | 153.00 |
| 04/21/2026 15:41 | 30 | 153.00 |
| 04/21/2026 15:41 | 46 | 153.00 |
| 04/21/2026 15:40 | 36 | 153.05 |
| 04/21/2026 15:40 | 1 | 153.05 |
| 04/21/2026 15:40 | 92 | 153.00 |
| 04/21/2026 15:40 | 79 | 153.00 |
| 04/21/2026 15:40 | 65 | 153.00 |
| 04/21/2026 15:39 | 2 | 152.85 |
| 04/21/2026 15:39 | 6 | 152.85 |
| 04/21/2026 15:38 | 71 | 152.85 |
| 04/21/2026 15:38 | 11 | 152.80 |
| 04/21/2026 15:38 | 9 | 152.90 |
| 04/21/2026 15:38 | 104 | 152.90 |
| 04/21/2026 15:38 | 146 | 152.90 |
| 04/21/2026 15:38 | 14 | 152.85 |
| 04/21/2026 15:37 | 41 | 152.85 |
| 04/21/2026 15:37 | 114 | 152.85 |
| 04/21/2026 15:37 | 23 | 152.85 |
| 04/21/2026 15:37 | 51 | 152.80 |
| 04/21/2026 15:37 | 1 | 152.80 |
| 04/21/2026 15:36 | 6 | 152.75 |
| 04/21/2026 15:36 | 130 | 152.85 |
| 04/21/2026 15:36 | 78 | 152.85 |
| 04/21/2026 15:36 | 146 | 152.85 |
| 04/21/2026 15:36 | 81 | 152.90 |
| 04/21/2026 15:36 | 92 | 152.90 |
| 04/21/2026 15:36 | 214 | 152.90 |
| 04/21/2026 15:35 | 96 | 152.95 |
| 04/21/2026 15:35 | 43 | 152.95 |
| 04/21/2026 15:35 | 11 | 152.95 |
| 04/21/2026 15:35 | 1 | 152.90 |
| 04/21/2026 15:35 | 59 | 152.80 |
| 04/21/2026 15:35 | 88 | 152.75 |
| 04/21/2026 15:35 | 20 | 152.80 |
| 04/21/2026 15:34 | 92 | 152.70 |
| 04/21/2026 15:34 | 146 | 152.70 |
| 04/21/2026 15:34 | 66 | 152.75 |
| 04/21/2026 15:34 | 80 | 152.75 |
| 04/21/2026 15:34 | 80 | 152.75 |
| 04/21/2026 15:34 | 2 | 152.75 |
| 04/21/2026 15:34 | 146 | 152.75 |
| 04/21/2026 15:34 | 146 | 152.80 |
| 04/21/2026 15:34 | 79 | 152.80 |
| 04/21/2026 15:34 | 109 | 152.80 |
| 04/21/2026 15:34 | 40 | 152.80 |
| 04/21/2026 15:34 | 146 | 152.80 |
| 04/21/2026 15:34 | 82 | 152.85 |
| 04/21/2026 15:34 | 38 | 152.85 |
| 04/21/2026 15:33 | 99 | 152.85 |
| 04/21/2026 15:33 | 11 | 152.85 |
| 04/21/2026 15:33 | 87 | 152.80 |
| 04/21/2026 15:32 | 116 | 152.80 |
| 04/21/2026 15:32 | 18 | 152.80 |
| 04/21/2026 15:32 | 11 | 152.90 |
| 04/21/2026 15:32 | 111 | 152.90 |
| 04/21/2026 15:31 | 91 | 152.85 |
| 04/21/2026 15:31 | 8 | 152.80 |
| 04/21/2026 15:31 | 74 | 152.80 |
| 04/21/2026 15:31 | 1 | 152.75 |
| 04/21/2026 15:31 | 146 | 152.75 |
| 04/21/2026 15:31 | 11 | 152.75 |
| 04/21/2026 15:31 | 146 | 152.75 |
| 04/21/2026 15:31 | 110 | 152.70 |
| 04/21/2026 15:31 | 50 | 152.70 |
| 04/21/2026 15:31 | 9 | 152.70 |
| 04/21/2026 15:31 | 69 | 152.70 |
| 04/21/2026 15:31 | 1 | 152.70 |
| 04/21/2026 15:31 | 49 | 152.75 |
| 04/21/2026 15:31 | 67 | 152.75 |
| 04/21/2026 15:30 | 59 | 152.90 |
| 04/21/2026 15:30 | 11 | 152.80 |
| 04/21/2026 15:30 | 195 | 152.80 |
| 04/21/2026 15:30 | 93 | 152.75 |
| 04/21/2026 15:30 | 1 | 152.75 |
| 04/21/2026 15:30 | 92 | 152.75 |
| 04/21/2026 15:30 | 13 | 152.70 |
| 04/21/2026 15:30 | 80 | 152.70 |
| 04/21/2026 15:30 | 195 | 152.70 |
| 04/21/2026 15:29 | 36 | 152.70 |
| 04/21/2026 15:29 | 11 | 152.70 |
| 04/21/2026 15:29 | 77 | 152.70 |
| 04/21/2026 15:29 | 36 | 152.70 |
| 04/21/2026 15:29 | 5 | 152.70 |
| 04/21/2026 15:29 | 75 | 152.70 |
| 04/21/2026 15:29 | 88 | 152.70 |
| 04/21/2026 15:29 | 77 | 152.70 |
| 04/21/2026 15:29 | 195 | 152.70 |
| 04/21/2026 15:29 | 102 | 152.60 |
| 04/21/2026 15:29 | 80 | 152.65 |
| 04/21/2026 15:29 | 87 | 152.65 |
| 04/21/2026 15:29 | 80 | 152.65 |
| 04/21/2026 15:29 | 51 | 152.65 |
| 04/21/2026 15:28 | 18 | 152.70 |
| 04/21/2026 15:28 | 45 | 152.70 |
| 04/21/2026 15:28 | 42 | 152.70 |
| 04/21/2026 15:28 | 42 | 152.70 |
| 04/21/2026 15:26 | 65 | 152.80 |
| 04/21/2026 15:25 | 195 | 152.80 |
| 04/21/2026 15:25 | 94 | 152.80 |
| 04/21/2026 15:24 | 88 | 152.75 |
| 04/21/2026 15:24 | 50 | 152.70 |
| 04/21/2026 15:23 | 100 | 152.80 |
| 04/21/2026 15:23 | 67 | 152.75 |
| 04/21/2026 15:23 | 40 | 152.75 |
| 04/21/2026 15:23 | 27 | 152.75 |