Large gap with delayed quotes
|
Last quote
06/17/2026
-
13:48:15
|
Bid
06/17/2026 -
13:49:33
|
Bid Volume |
Ask
06/17/2026 -
13:49:28
|
Ask Volume |
|---|---|---|---|---|
|
160.50
+1.05
(
+0.66% )
|
160.45
|
11 |
160.50
|
45 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 13:48 | 70 | 160.50 |
| 06/17/2026 13:47 | 10 | 160.45 |
| 06/17/2026 13:46 | 12 | 160.50 |
| 06/17/2026 13:46 | 4 | 160.50 |
| 06/17/2026 13:46 | 68 | 160.50 |
| 06/17/2026 13:46 | 5 | 160.50 |
| 06/17/2026 13:46 | 11 | 160.50 |
| 06/17/2026 13:44 | 44 | 160.60 |
| 06/17/2026 13:44 | 46 | 160.60 |
| 06/17/2026 13:39 | 28 | 160.50 |
| 06/17/2026 13:39 | 2 | 160.50 |
| 06/17/2026 13:38 | 1 | 160.50 |
| 06/17/2026 13:38 | 10 | 160.50 |
| 06/17/2026 13:38 | 72 | 160.50 |
| 06/17/2026 13:37 | 26 | 160.50 |
| 06/17/2026 13:37 | 130 | 160.40 |
| 06/17/2026 13:36 | 48 | 160.45 |
| 06/17/2026 13:36 | 10 | 160.45 |
| 06/17/2026 13:35 | 71 | 160.45 |
| 06/17/2026 13:34 | 72 | 160.50 |
| 06/17/2026 13:31 | 136 | 160.60 |
| 06/17/2026 13:31 | 82 | 160.55 |
| 06/17/2026 13:31 | 108 | 160.55 |
| 06/17/2026 13:31 | 8 | 160.55 |
| 06/17/2026 13:31 | 24 | 160.55 |
| 06/17/2026 13:31 | 70 | 160.55 |
| 06/17/2026 13:31 | 11 | 160.60 |
| 06/17/2026 13:31 | 82 | 160.65 |
| 06/17/2026 13:31 | 85 | 160.65 |
| 06/17/2026 13:31 | 82 | 160.65 |
| 06/17/2026 13:31 | 40 | 160.70 |
| 06/17/2026 13:31 | 136 | 160.70 |
| 06/17/2026 13:31 | 172 | 160.70 |
| 06/17/2026 13:31 | 136 | 160.70 |
| 06/17/2026 13:31 | 10 | 160.70 |
| 06/17/2026 13:31 | 96 | 160.75 |
| 06/17/2026 13:31 | 136 | 160.75 |
| 06/17/2026 13:31 | 115 | 160.85 |
| 06/17/2026 13:31 | 179 | 160.80 |
| 06/17/2026 13:31 | 611 | 160.80 |
| 06/17/2026 13:31 | 194 | 160.80 |
| 06/17/2026 13:31 | 3089 | 160.80 |
| 06/17/2026 13:31 | 1500 | 160.80 |
| 06/17/2026 13:31 | 1427 | 160.80 |
| 06/17/2026 13:31 | 73 | 160.80 |
| 06/17/2026 13:30 | 151 | 160.85 |
| 06/17/2026 13:30 | 53 | 161.00 |
| 06/17/2026 13:30 | 70 | 161.00 |
| 06/17/2026 13:30 | 40 | 161.00 |
| 06/17/2026 13:28 | 10 | 160.95 |
| 06/17/2026 13:27 | 1 | 160.95 |
| 06/17/2026 13:27 | 10 | 160.95 |
| 06/17/2026 13:27 | 29 | 160.95 |
| 06/17/2026 13:25 | 38 | 161.00 |
| 06/17/2026 13:25 | 70 | 161.00 |
| 06/17/2026 13:25 | 3 | 160.95 |
| 06/17/2026 13:25 | 2 | 160.95 |
| 06/17/2026 13:25 | 48 | 160.95 |
| 06/17/2026 13:25 | 48 | 160.95 |
| 06/17/2026 13:23 | 152 | 161.00 |
| 06/17/2026 13:23 | 55 | 161.00 |
| 06/17/2026 13:22 | 50 | 161.00 |
| 06/17/2026 13:22 | 1 | 161.05 |
| 06/17/2026 13:22 | 21 | 161.00 |
| 06/17/2026 13:22 | 50 | 161.00 |
| 06/17/2026 13:22 | 58 | 161.00 |
| 06/17/2026 13:22 | 50 | 161.00 |
| 06/17/2026 13:21 | 142 | 161.00 |
| 06/17/2026 13:21 | 30 | 161.00 |
| 06/17/2026 13:21 | 53 | 161.00 |
| 06/17/2026 13:21 | 46 | 161.00 |
| 06/17/2026 13:19 | 54 | 160.95 |
| 06/17/2026 13:15 | 10 | 161.00 |
| 06/17/2026 13:15 | 142 | 161.05 |
| 06/17/2026 13:15 | 69 | 161.05 |
| 06/17/2026 13:15 | 11 | 161.10 |
| 06/17/2026 13:15 | 155 | 161.15 |
| 06/17/2026 13:15 | 62 | 161.20 |
| 06/17/2026 13:15 | 11 | 161.20 |
| 06/17/2026 13:15 | 29 | 161.20 |
| 06/17/2026 13:15 | 91 | 161.25 |
| 06/17/2026 13:11 | 3 | 161.35 |
| 06/17/2026 13:11 | 64 | 161.35 |
| 06/17/2026 13:10 | 35 | 161.35 |
| 06/17/2026 13:10 | 136 | 161.35 |
| 06/17/2026 13:08 | 109 | 161.40 |
| 06/17/2026 13:08 | 46 | 161.40 |
| 06/17/2026 13:08 | 47 | 161.45 |
| 06/17/2026 13:08 | 44 | 161.45 |
| 06/17/2026 13:08 | 10 | 161.45 |
| 06/17/2026 13:08 | 46 | 161.45 |
| 06/17/2026 13:08 | 145 | 161.50 |
| 06/17/2026 13:07 | 65 | 161.50 |
| 06/17/2026 13:07 | 2 | 161.50 |
| 06/17/2026 13:07 | 1 | 161.50 |
| 06/17/2026 13:07 | 74 | 161.50 |
| 06/17/2026 13:06 | 1 | 161.45 |
| 06/17/2026 13:06 | 29 | 161.45 |
| 06/17/2026 13:06 | 3 | 161.40 |
| 06/17/2026 13:04 | 19 | 161.30 |
| 06/17/2026 13:04 | 10 | 161.40 |
| 06/17/2026 13:04 | 52 | 161.40 |
| 06/17/2026 13:02 | 144 | 161.40 |
| 06/17/2026 13:02 | 73 | 161.40 |
| 06/17/2026 13:02 | 62 | 161.40 |
| 06/17/2026 13:02 | 43 | 161.45 |
| 06/17/2026 13:02 | 38 | 161.45 |
| 06/17/2026 13:02 | 135 | 161.45 |
| 06/17/2026 13:02 | 10 | 161.45 |
| 06/17/2026 13:02 | 38 | 161.45 |
| 06/17/2026 13:02 | 44 | 161.45 |
| 06/17/2026 13:02 | 12 | 161.45 |
| 06/17/2026 13:02 | 66 | 161.45 |
| 06/17/2026 13:02 | 50 | 161.45 |
| 06/17/2026 13:02 | 43 | 161.50 |
| 06/17/2026 13:02 | 35 | 161.50 |
| 06/17/2026 13:02 | 2 | 161.45 |
| 06/17/2026 13:00 | 66 | 161.40 |
| 06/17/2026 13:00 | 151 | 161.40 |
| 06/17/2026 12:59 | 2 | 161.40 |
| 06/17/2026 12:59 | 62 | 161.35 |
| 06/17/2026 12:59 | 63 | 161.35 |
| 06/17/2026 12:59 | 44 | 161.35 |
| 06/17/2026 12:58 | 52 | 161.30 |
| 06/17/2026 12:58 | 45 | 161.30 |
| 06/17/2026 12:58 | 6 | 161.30 |
| 06/17/2026 12:58 | 48 | 161.30 |
| 06/17/2026 12:58 | 13 | 161.35 |
| 06/17/2026 12:58 | 11 | 161.35 |
| 06/17/2026 12:58 | 57 | 161.35 |
| 06/17/2026 12:56 | 101 | 161.30 |
| 06/17/2026 12:54 | 95 | 161.25 |
| 06/17/2026 12:54 | 53 | 161.25 |
| 06/17/2026 12:54 | 29 | 161.25 |
| 06/17/2026 12:54 | 2 | 161.30 |
| 06/17/2026 12:54 | 48 | 161.30 |
| 06/17/2026 12:53 | 54 | 161.30 |
| 06/17/2026 12:53 | 75 | 161.35 |
| 06/17/2026 12:53 | 82 | 161.35 |
| 06/17/2026 12:53 | 81 | 161.35 |
| 06/17/2026 12:53 | 149 | 161.35 |
| 06/17/2026 12:53 | 82 | 161.35 |
| 06/17/2026 12:51 | 117 | 161.45 |
| 06/17/2026 12:51 | 48 | 161.45 |
| 06/17/2026 12:51 | 11 | 161.45 |
| 06/17/2026 12:51 | 28 | 161.50 |
| 06/17/2026 12:51 | 48 | 161.50 |
| 06/17/2026 12:51 | 67 | 161.50 |
| 06/17/2026 12:50 | 63 | 161.45 |
| 06/17/2026 12:50 | 142 | 161.45 |
| 06/17/2026 12:50 | 58 | 161.45 |
| 06/17/2026 12:50 | 72 | 161.45 |
| 06/17/2026 12:49 | 38 | 161.40 |
| 06/17/2026 12:49 | 84 | 161.35 |
| 06/17/2026 12:49 | 10 | 161.35 |
| 06/17/2026 12:49 | 77 | 161.35 |
| 06/17/2026 12:49 | 29 | 161.30 |
| 06/17/2026 12:49 | 74 | 161.30 |
| 06/17/2026 12:49 | 4 | 161.30 |
| 06/17/2026 12:49 | 36 | 161.30 |
| 06/17/2026 12:49 | 1 | 161.30 |
| 06/17/2026 12:47 | 48 | 161.40 |
| 06/17/2026 12:46 | 38 | 161.45 |
| 06/17/2026 12:46 | 79 | 161.45 |
| 06/17/2026 12:45 | 3 | 161.50 |
| 06/17/2026 12:45 | 146 | 161.50 |
| 06/17/2026 12:45 | 148 | 161.50 |
| 06/17/2026 12:45 | 32 | 161.55 |
| 06/17/2026 12:45 | 105 | 161.55 |
| 06/17/2026 12:45 | 40 | 161.55 |
| 06/17/2026 12:45 | 50 | 161.55 |
| 06/17/2026 12:45 | 90 | 161.55 |
| 06/17/2026 12:44 | 29 | 161.60 |
| 06/17/2026 12:44 | 41 | 161.60 |
| 06/17/2026 12:44 | 32 | 161.60 |
| 06/17/2026 12:44 | 3 | 161.55 |
| 06/17/2026 12:44 | 51 | 161.55 |
| 06/17/2026 12:44 | 10 | 161.50 |
| 06/17/2026 12:43 | 145 | 161.50 |
| 06/17/2026 12:43 | 27 | 161.60 |
| 06/17/2026 12:43 | 82 | 161.60 |
| 06/17/2026 12:43 | 74 | 161.60 |
| 06/17/2026 12:43 | 65 | 161.50 |
| 06/17/2026 12:43 | 56 | 161.50 |
| 06/17/2026 12:43 | 10 | 161.50 |
| 06/17/2026 12:43 | 65 | 161.50 |
| 06/17/2026 12:43 | 88 | 161.50 |
| 06/17/2026 12:43 | 68 | 161.50 |
| 06/17/2026 12:43 | 63 | 161.50 |
| 06/17/2026 12:43 | 82 | 161.50 |
| 06/17/2026 12:43 | 32 | 161.50 |
| 06/17/2026 12:43 | 40 | 161.50 |
| 06/17/2026 12:43 | 100 | 161.50 |
| 06/17/2026 12:42 | 9 | 161.45 |
| 06/17/2026 12:42 | 67 | 161.45 |
| 06/17/2026 12:42 | 4 | 161.40 |
| 06/17/2026 12:41 | 140 | 161.40 |
| 06/17/2026 12:41 | 157 | 161.40 |
| 06/17/2026 12:41 | 72 | 161.40 |
| 06/17/2026 12:41 | 35 | 161.40 |
| 06/17/2026 12:41 | 29 | 161.40 |
| 06/17/2026 12:41 | 57 | 161.30 |
| 06/17/2026 12:41 | 2 | 161.30 |
| 06/17/2026 12:41 | 250 | 161.30 |
| 06/17/2026 12:41 | 80 | 161.25 |
| 06/17/2026 12:40 | 10 | 161.20 |
| 06/17/2026 12:40 | 12 | 161.25 |
| 06/17/2026 12:36 | 101 | 161.20 |
| 06/17/2026 12:36 | 35 | 161.20 |
| 06/17/2026 12:36 | 10 | 161.15 |
| 06/17/2026 12:36 | 36 | 161.15 |
| 06/17/2026 12:36 | 69 | 161.15 |
| 06/17/2026 12:36 | 103 | 161.10 |
| 06/17/2026 12:36 | 76 | 161.10 |
| 06/17/2026 12:36 | 82 | 161.10 |
| 06/17/2026 12:36 | 111 | 161.10 |
| 06/17/2026 12:36 | 63 | 161.10 |
| 06/17/2026 12:36 | 68 | 161.10 |
| 06/17/2026 12:36 | 74 | 161.10 |
| 06/17/2026 12:35 | 40 | 161.00 |
| 06/17/2026 12:35 | 3 | 161.05 |
| 06/17/2026 12:34 | 55 | 160.95 |
| 06/17/2026 12:34 | 55 | 161.05 |
| 06/17/2026 12:34 | 145 | 161.05 |
| 06/17/2026 12:34 | 82 | 161.05 |
| 06/17/2026 12:34 | 72 | 161.05 |
| 06/17/2026 12:34 | 157 | 161.05 |
| 06/17/2026 12:33 | 63 | 161.10 |
| 06/17/2026 12:33 | 72 | 161.10 |
| 06/17/2026 12:32 | 6 | 161.10 |
| 06/17/2026 12:32 | 2 | 161.10 |
| 06/17/2026 12:32 | 145 | 161.10 |
| 06/17/2026 12:32 | 72 | 161.10 |
| 06/17/2026 12:32 | 105 | 161.00 |
| 06/17/2026 12:32 | 67 | 160.95 |
| 06/17/2026 12:29 | 12 | 161.00 |
| 06/17/2026 12:29 | 29 | 161.00 |
| 06/17/2026 12:29 | 142 | 161.00 |
| 06/17/2026 12:29 | 1 | 161.05 |
| 06/17/2026 12:24 | 39 | 161.20 |
| 06/17/2026 12:24 | 96 | 161.20 |
| 06/17/2026 12:24 | 16 | 161.20 |
| 06/17/2026 12:23 | 139 | 161.25 |
| 06/17/2026 12:23 | 1 | 161.20 |
| 06/17/2026 12:23 | 36 | 161.20 |
| 06/17/2026 12:23 | 317 | 161.20 |
| 06/17/2026 12:22 | 108 | 161.15 |
| 06/17/2026 12:22 | 60 | 161.15 |
| 06/17/2026 12:22 | 63 | 161.10 |
| 06/17/2026 12:22 | 15 | 161.05 |
| 06/17/2026 12:22 | 77 | 161.05 |
| 06/17/2026 12:22 | 148 | 161.05 |
| 06/17/2026 12:22 | 116 | 161.05 |
| 06/17/2026 12:22 | 82 | 161.05 |
| 06/17/2026 12:22 | 52 | 161.05 |
| 06/17/2026 12:22 | 11 | 161.05 |
| 06/17/2026 12:22 | 99 | 161.05 |
| 06/17/2026 12:21 | 92 | 161.10 |
| 06/17/2026 12:21 | 11 | 161.10 |
| 06/17/2026 12:20 | 30 | 161.00 |
| 06/17/2026 12:17 | 81 | 161.05 |
| 06/17/2026 12:17 | 29 | 161.05 |
| 06/17/2026 12:16 | 145 | 161.15 |
| 06/17/2026 12:15 | 122 | 161.20 |
| 06/17/2026 12:15 | 3 | 161.20 |
| 06/17/2026 12:15 | 68 | 161.20 |
| 06/17/2026 12:15 | 61 | 161.20 |
| 06/17/2026 12:15 | 61 | 161.15 |
| 06/17/2026 12:15 | 82 | 161.15 |
| 06/17/2026 12:15 | 68 | 161.15 |
| 06/17/2026 12:15 | 57 | 161.20 |
| 06/17/2026 12:15 | 93 | 161.20 |
| 06/17/2026 12:15 | 33 | 161.15 |
| 06/17/2026 12:15 | 73 | 161.15 |
| 06/17/2026 12:15 | 82 | 161.15 |
| 06/17/2026 12:15 | 116 | 161.15 |
| 06/17/2026 12:15 | 66 | 161.15 |
| 06/17/2026 12:15 | 69 | 161.15 |
| 06/17/2026 12:15 | 145 | 161.20 |
| 06/17/2026 12:15 | 29 | 161.20 |
| 06/17/2026 12:15 | 50 | 161.20 |
| 06/17/2026 12:15 | 46 | 161.20 |
| 06/17/2026 12:15 | 157 | 161.25 |
| 06/17/2026 12:14 | 116 | 161.20 |
| 06/17/2026 12:14 | 12 | 161.20 |
| 06/17/2026 12:14 | 12 | 161.20 |
| 06/17/2026 12:14 | 118 | 161.20 |
| 06/17/2026 12:14 | 13 | 161.15 |
| 06/17/2026 12:14 | 77 | 161.15 |
| 06/17/2026 12:14 | 57 | 161.15 |
| 06/17/2026 12:14 | 100 | 161.10 |
| 06/17/2026 12:11 | 3 | 161.05 |
| 06/17/2026 12:10 | 1 | 161.00 |
| 06/17/2026 12:10 | 71 | 161.00 |
| 06/17/2026 12:10 | 86 | 161.00 |
| 06/17/2026 12:10 | 43 | 161.00 |
| 06/17/2026 12:10 | 136 | 161.05 |
| 06/17/2026 12:10 | 63 | 161.05 |
| 06/17/2026 12:07 | 139 | 161.05 |
| 06/17/2026 12:06 | 16 | 161.10 |
| 06/17/2026 12:06 | 1 | 161.10 |
| 06/17/2026 12:06 | 71 | 161.05 |
| 06/17/2026 12:05 | 152 | 161.05 |
| 06/17/2026 12:05 | 47 | 161.05 |
| 06/17/2026 12:04 | 80 | 161.05 |
| 06/17/2026 12:04 | 52 | 161.05 |
| 06/17/2026 12:03 | 44 | 161.15 |
| 06/17/2026 12:03 | 116 | 161.15 |
| 06/17/2026 12:03 | 10 | 161.15 |
| 06/17/2026 12:03 | 145 | 161.15 |
| 06/17/2026 12:03 | 11 | 161.15 |
| 06/17/2026 12:03 | 44 | 161.15 |
| 06/17/2026 12:03 | 10 | 161.15 |
| 06/17/2026 12:03 | 116 | 161.15 |
| 06/17/2026 12:03 | 69 | 161.20 |
| 06/17/2026 12:03 | 75 | 161.20 |
| 06/17/2026 12:03 | 77 | 161.20 |
| 06/17/2026 12:02 | 42 | 161.15 |
| 06/17/2026 12:02 | 108 | 161.15 |
| 06/17/2026 12:02 | 82 | 161.15 |
| 06/17/2026 12:02 | 50 | 161.15 |
| 06/17/2026 12:02 | 10 | 161.15 |
| 06/17/2026 12:02 | 7 | 161.15 |
| 06/17/2026 12:02 | 56 | 161.15 |
| 06/17/2026 12:02 | 35 | 161.20 |
| 06/17/2026 12:02 | 11 | 161.20 |
| 06/17/2026 12:01 | 13 | 161.15 |
| 06/17/2026 12:01 | 10 | 161.25 |
| 06/17/2026 12:01 | 142 | 161.25 |
| 06/17/2026 12:01 | 43 | 161.25 |
| 06/17/2026 12:00 | 10 | 161.30 |
| 06/17/2026 12:00 | 138 | 161.30 |
| 06/17/2026 11:59 | 49 | 161.35 |
| 06/17/2026 11:59 | 142 | 161.35 |
| 06/17/2026 11:59 | 87 | 161.40 |
| 06/17/2026 11:59 | 66 | 161.40 |
| 06/17/2026 11:59 | 11 | 161.35 |
| 06/17/2026 11:59 | 98 | 161.35 |
| 06/17/2026 11:59 | 41 | 161.35 |
| 06/17/2026 11:58 | 66 | 161.35 |
| 06/17/2026 11:58 | 46 | 161.35 |
| 06/17/2026 11:58 | 116 | 161.35 |
| 06/17/2026 11:58 | 64 | 161.35 |
| 06/17/2026 11:58 | 30 | 161.25 |
| 06/17/2026 11:57 | 142 | 161.30 |
| 06/17/2026 11:57 | 86 | 161.30 |
| 06/17/2026 11:57 | 14 | 161.35 |
| 06/17/2026 11:57 | 8 | 161.25 |
| 06/17/2026 11:56 | 85 | 161.30 |
| 06/17/2026 11:56 | 55 | 161.30 |
| 06/17/2026 11:56 | 21 | 161.30 |
| 06/17/2026 11:56 | 116 | 161.30 |
| 06/17/2026 11:56 | 20 | 161.30 |
| 06/17/2026 11:56 | 82 | 161.30 |
| 06/17/2026 11:56 | 66 | 161.30 |
| 06/17/2026 11:56 | 116 | 161.30 |
| 06/17/2026 11:56 | 34 | 161.30 |
| 06/17/2026 11:56 | 29 | 161.30 |
| 06/17/2026 11:56 | 10 | 161.30 |
| 06/17/2026 11:54 | 1 | 161.25 |
| 06/17/2026 11:54 | 29 | 161.25 |
| 06/17/2026 11:54 | 59 | 161.25 |
| 06/17/2026 11:54 | 17 | 161.25 |
| 06/17/2026 11:54 | 66 | 161.20 |
| 06/17/2026 11:54 | 6 | 161.20 |
| 06/17/2026 11:54 | 141 | 161.20 |
| 06/17/2026 11:54 | 10 | 161.20 |
| 06/17/2026 11:54 | 29 | 161.20 |
| 06/17/2026 11:54 | 63 | 161.25 |
| 06/17/2026 11:54 | 4 | 161.35 |
| 06/17/2026 11:54 | 73 | 161.35 |
| 06/17/2026 11:54 | 66 | 161.35 |
| 06/17/2026 11:54 | 65 | 161.35 |
| 06/17/2026 11:54 | 45 | 161.35 |
| 06/17/2026 11:54 | 116 | 161.35 |
| 06/17/2026 11:54 | 68 | 161.30 |
| 06/17/2026 11:54 | 74 | 161.30 |
| 06/17/2026 11:54 | 116 | 161.30 |
| 06/17/2026 11:54 | 27 | 161.25 |
| 06/17/2026 11:54 | 40 | 161.25 |
| 06/17/2026 11:54 | 35 | 161.25 |
| 06/17/2026 11:54 | 1226 | 161.25 |
| 06/17/2026 11:54 | 73 | 161.25 |
| 06/17/2026 11:54 | 65 | 161.25 |
| 06/17/2026 11:54 | 73 | 161.25 |
| 06/17/2026 11:54 | 28 | 161.25 |
| 06/17/2026 11:53 | 145 | 161.30 |
| 06/17/2026 11:53 | 28 | 161.30 |
| 06/17/2026 11:53 | 51 | 161.40 |
| 06/17/2026 11:53 | 71 | 161.35 |
| 06/17/2026 11:53 | 116 | 161.35 |
| 06/17/2026 11:53 | 73 | 161.35 |
| 06/17/2026 11:53 | 46 | 161.25 |
| 06/17/2026 11:53 | 2 | 161.20 |
| 06/17/2026 11:53 | 57 | 161.20 |
| 06/17/2026 11:53 | 3 | 161.15 |
| 06/17/2026 11:52 | 107 | 161.10 |
| 06/17/2026 11:52 | 46 | 161.10 |
| 06/17/2026 11:52 | 13 | 161.10 |
| 06/17/2026 11:52 | 10 | 161.10 |
| 06/17/2026 11:52 | 46 | 161.15 |
| 06/17/2026 11:52 | 66 | 161.15 |
| 06/17/2026 11:52 | 38 | 161.10 |
| 06/17/2026 11:51 | 10 | 161.05 |
| 06/17/2026 11:51 | 29 | 161.05 |
| 06/17/2026 11:51 | 81 | 161.05 |
| 06/17/2026 11:51 | 53 | 161.05 |
| 06/17/2026 11:51 | 76 | 161.10 |
| 06/17/2026 11:51 | 40 | 161.10 |
| 06/17/2026 11:51 | 70 | 161.10 |
| 06/17/2026 11:51 | 145 | 161.10 |
| 06/17/2026 11:51 | 29 | 161.10 |
| 06/17/2026 11:49 | 48 | 161.15 |
| 06/17/2026 11:49 | 45 | 161.15 |
| 06/17/2026 11:49 | 18 | 161.15 |
| 06/17/2026 11:48 | 77 | 161.20 |
| 06/17/2026 11:48 | 16 | 161.20 |
| 06/17/2026 11:48 | 12 | 161.20 |
| 06/17/2026 11:48 | 7 | 161.20 |
| 06/17/2026 11:48 | 16 | 161.20 |
| 06/17/2026 11:47 | 12 | 161.15 |
| 06/17/2026 11:47 | 11 | 161.15 |
| 06/17/2026 11:47 | 7 | 161.20 |
| 06/17/2026 11:47 | 6 | 161.15 |
| 06/17/2026 11:46 | 6 | 161.10 |
| 06/17/2026 11:45 | 9 | 161.20 |
| 06/17/2026 11:45 | 3 | 161.20 |
| 06/17/2026 11:44 | 29 | 161.15 |
| 06/17/2026 11:44 | 59 | 161.15 |
| 06/17/2026 11:44 | 82 | 161.15 |
| 06/17/2026 11:44 | 1 | 161.15 |
| 06/17/2026 11:43 | 81 | 161.20 |
| 06/17/2026 11:43 | 39 | 161.10 |
| 06/17/2026 11:43 | 1 | 161.10 |
| 06/17/2026 11:42 | 37 | 161.15 |
| 06/17/2026 11:42 | 36 | 161.15 |
| 06/17/2026 11:42 | 49 | 161.15 |
| 06/17/2026 11:42 | 44 | 161.15 |
| 06/17/2026 11:42 | 4 | 161.15 |
| 06/17/2026 11:42 | 46 | 161.20 |
| 06/17/2026 11:42 | 18 | 161.20 |
| 06/17/2026 11:42 | 3 | 161.20 |
| 06/17/2026 11:42 | 19 | 161.20 |
| 06/17/2026 11:42 | 38 | 161.20 |
| 06/17/2026 11:42 | 18 | 161.20 |
| 06/17/2026 11:41 | 84 | 161.15 |
| 06/17/2026 11:41 | 116 | 161.15 |
| 06/17/2026 11:41 | 94 | 161.10 |
| 06/17/2026 11:41 | 22 | 161.10 |
| 06/17/2026 11:40 | 18 | 161.05 |
| 06/17/2026 11:40 | 53 | 161.05 |
| 06/17/2026 11:40 | 35 | 161.00 |
| 06/17/2026 11:40 | 40 | 161.00 |
| 06/17/2026 11:40 | 32 | 161.00 |
| 06/17/2026 11:40 | 18 | 161.00 |
| 06/17/2026 11:40 | 30 | 161.00 |
| 06/17/2026 11:40 | 100 | 161.00 |
| 06/17/2026 11:40 | 1 | 160.95 |
| 06/17/2026 11:40 | 71 | 160.95 |
| 06/17/2026 11:40 | 157 | 160.95 |
| 06/17/2026 11:37 | 3 | 160.85 |
| 06/17/2026 11:36 | 12 | 160.85 |
| 06/17/2026 11:36 | 46 | 160.90 |
| 06/17/2026 11:35 | 11 | 160.90 |
| 06/17/2026 11:35 | 3 | 160.75 |
| 06/17/2026 11:34 | 29 | 160.80 |
| 06/17/2026 11:34 | 54 | 160.80 |
| 06/17/2026 11:34 | 67 | 160.80 |
| 06/17/2026 11:34 | 51 | 160.80 |
| 06/17/2026 11:34 | 116 | 160.80 |
| 06/17/2026 11:34 | 53 | 160.80 |
| 06/17/2026 11:34 | 109 | 160.75 |
| 06/17/2026 11:34 | 10 | 160.80 |
| 06/17/2026 11:34 | 57 | 160.80 |
| 06/17/2026 11:34 | 53 | 160.80 |
| 06/17/2026 11:34 | 21 | 160.85 |
| 06/17/2026 11:34 | 63 | 160.85 |
| 06/17/2026 11:34 | 69 | 160.85 |
| 06/17/2026 11:34 | 36 | 160.85 |
| 06/17/2026 11:34 | 77 | 160.85 |
| 06/17/2026 11:34 | 84 | 160.85 |
| 06/17/2026 11:34 | 82 | 160.90 |
| 06/17/2026 11:34 | 56 | 160.90 |
| 06/17/2026 11:34 | 63 | 160.90 |
| 06/17/2026 11:34 | 46 | 160.90 |
| 06/17/2026 11:34 | 11 | 160.90 |
| 06/17/2026 11:32 | 87 | 160.80 |
| 06/17/2026 11:32 | 9 | 160.75 |
| 06/17/2026 11:30 | 4 | 160.80 |
| 06/17/2026 11:30 | 49 | 160.80 |
| 06/17/2026 11:30 | 10 | 160.80 |
| 06/17/2026 11:30 | 46 | 160.80 |
| 06/17/2026 11:30 | 50 | 160.80 |
| 06/17/2026 11:27 | 57 | 160.65 |
| 06/17/2026 11:27 | 87 | 160.70 |
| 06/17/2026 11:27 | 50 | 160.65 |
| 06/17/2026 11:27 | 98 | 160.75 |
| 06/17/2026 11:27 | 10 | 160.80 |
| 06/17/2026 11:27 | 46 | 160.80 |
| 06/17/2026 11:27 | 11 | 160.80 |
| 06/17/2026 11:27 | 69 | 160.80 |
| 06/17/2026 11:27 | 71 | 160.80 |
| 06/17/2026 11:26 | 3 | 160.80 |
| 06/17/2026 11:26 | 98 | 160.75 |
| 06/17/2026 11:26 | 46 | 160.75 |
| 06/17/2026 11:26 | 34 | 160.80 |
| 06/17/2026 11:25 | 114 | 160.80 |
| 06/17/2026 11:25 | 17 | 160.80 |
| 06/17/2026 11:25 | 84 | 160.75 |
| 06/17/2026 11:24 | 7 | 160.75 |
| 06/17/2026 11:24 | 116 | 160.75 |
| 06/17/2026 11:24 | 69 | 160.75 |
| 06/17/2026 11:24 | 65 | 160.70 |
| 06/17/2026 11:24 | 67 | 160.70 |
| 06/17/2026 11:24 | 116 | 160.70 |
| 06/17/2026 11:23 | 11 | 160.65 |
| 06/17/2026 11:23 | 65 | 160.60 |
| 06/17/2026 11:23 | 20 | 160.70 |
| 06/17/2026 11:23 | 100 | 160.65 |
| 06/17/2026 11:23 | 82 | 160.65 |
| 06/17/2026 11:23 | 33 | 160.65 |
| 06/17/2026 11:23 | 116 | 160.65 |
| 06/17/2026 11:23 | 73 | 160.65 |
| 06/17/2026 11:23 | 56 | 160.60 |
| 06/17/2026 11:23 | 59 | 160.55 |
| 06/17/2026 11:23 | 82 | 160.50 |
| 06/17/2026 11:23 | 200 | 160.50 |
| 06/17/2026 11:23 | 10 | 160.40 |
| 06/17/2026 11:22 | 3 | 160.35 |
| 06/17/2026 11:22 | 17 | 160.30 |
| 06/17/2026 11:22 | 72 | 160.30 |
| 06/17/2026 11:22 | 82 | 160.35 |
| 06/17/2026 11:22 | 65 | 160.35 |
| 06/17/2026 11:22 | 76 | 160.45 |
| 06/17/2026 11:22 | 62 | 160.45 |
| 06/17/2026 11:22 | 36 | 160.45 |
| 06/17/2026 11:22 | 116 | 160.45 |
| 06/17/2026 11:22 | 65 | 160.40 |
| 06/17/2026 11:22 | 46 | 160.40 |
| 06/17/2026 11:22 | 116 | 160.40 |
| 06/17/2026 11:22 | 83 | 160.40 |
| 06/17/2026 11:22 | 11 | 160.35 |
| 06/17/2026 11:22 | 14 | 160.35 |
| 06/17/2026 11:21 | 32 | 160.45 |
| 06/17/2026 11:21 | 62 | 160.45 |
| 06/17/2026 11:21 | 82 | 160.45 |
| 06/17/2026 11:21 | 68 | 160.45 |
| 06/17/2026 11:21 | 116 | 160.45 |
| 06/17/2026 11:21 | 63 | 160.40 |
| 06/17/2026 11:21 | 11 | 160.40 |
| 06/17/2026 11:21 | 82 | 160.40 |
| 06/17/2026 11:21 | 72 | 160.40 |
| 06/17/2026 11:21 | 46 | 160.40 |
| 06/17/2026 11:21 | 62 | 160.40 |
| 06/17/2026 11:21 | 88 | 160.40 |
| 06/17/2026 11:21 | 116 | 160.40 |
| 06/17/2026 11:21 | 56 | 160.35 |
| 06/17/2026 11:20 | 84 | 160.40 |
| 06/17/2026 11:20 | 4 | 160.45 |
| 06/17/2026 11:20 | 48 | 160.45 |
| 06/17/2026 11:20 | 32 | 160.45 |
| 06/17/2026 11:20 | 116 | 160.45 |
| 06/17/2026 11:20 | 73 | 160.35 |
| 06/17/2026 11:20 | 58 | 160.35 |
| 06/17/2026 11:20 | 79 | 160.30 |
| 06/17/2026 11:20 | 40 | 160.25 |
| 06/17/2026 11:18 | 98 | 160.30 |
| 06/17/2026 11:18 | 36 | 160.35 |
| 06/17/2026 11:18 | 14 | 160.40 |
| 06/17/2026 11:18 | 1 | 160.30 |
| 06/17/2026 11:17 | 3 | 160.20 |
| 06/17/2026 11:16 | 33 | 160.25 |
| 06/17/2026 11:15 | 35 | 160.25 |
| 06/17/2026 11:15 | 11 | 160.20 |
| 06/17/2026 11:15 | 36 | 160.20 |
| 06/17/2026 11:15 | 2 | 160.20 |
| 06/17/2026 11:15 | 98 | 160.20 |
| 06/17/2026 11:15 | 52 | 160.20 |
| 06/17/2026 11:15 | 82 | 160.15 |
| 06/17/2026 11:15 | 72 | 160.15 |
| 06/17/2026 11:15 | 65 | 160.15 |
| 06/17/2026 11:15 | 10 | 160.15 |
| 06/17/2026 11:14 | 1 | 160.10 |
| 06/17/2026 11:14 | 69 | 160.05 |
| 06/17/2026 11:14 | 39 | 160.05 |
| 06/17/2026 11:14 | 26 | 160.15 |
| 06/17/2026 11:14 | 50 | 160.15 |
| 06/17/2026 11:14 | 60 | 160.15 |
| 06/17/2026 11:14 | 56 | 160.15 |
| 06/17/2026 11:14 | 10 | 160.15 |
| 06/17/2026 11:13 | 82 | 160.10 |
| 06/17/2026 11:13 | 44 | 160.10 |
| 06/17/2026 11:13 | 30 | 160.10 |
| 06/17/2026 11:13 | 38 | 160.10 |
| 06/17/2026 11:13 | 42 | 160.20 |
| 06/17/2026 11:13 | 67 | 160.20 |
| 06/17/2026 11:13 | 70 | 160.15 |
| 06/17/2026 11:11 | 2 | 160.10 |
| 06/17/2026 11:11 | 75 | 160.10 |
| 06/17/2026 11:11 | 29 | 160.10 |
| 06/17/2026 11:11 | 107 | 160.10 |
| 06/17/2026 11:10 | 66 | 160.10 |
| 06/17/2026 11:09 | 29 | 160.15 |
| 06/17/2026 11:09 | 73 | 160.15 |
| 06/17/2026 11:09 | 11 | 160.15 |
| 06/17/2026 11:09 | 15 | 160.25 |
| 06/17/2026 11:08 | 85 | 160.00 |
| 06/17/2026 11:08 | 62 | 160.00 |
| 06/17/2026 11:08 | 21 | 160.00 |
| 06/17/2026 11:08 | 48 | 160.05 |
| 06/17/2026 11:07 | 69 | 160.10 |
| 06/17/2026 11:07 | 116 | 160.10 |
| 06/17/2026 11:07 | 4 | 160.10 |
| 06/17/2026 11:07 | 66 | 160.05 |
| 06/17/2026 11:05 | 11 | 160.05 |
| 06/17/2026 11:05 | 67 | 160.05 |
| 06/17/2026 11:05 | 29 | 160.05 |
| 06/17/2026 11:05 | 38 | 160.05 |
| 06/17/2026 11:04 | 11 | 160.20 |
| 06/17/2026 11:04 | 53 | 160.25 |
| 06/17/2026 11:02 | 102 | 160.25 |
| 06/17/2026 11:02 | 50 | 160.25 |
| 06/17/2026 11:02 | 10 | 160.25 |
| 06/17/2026 11:02 | 62 | 160.30 |
| 06/17/2026 11:01 | 5 | 160.25 |
| 06/17/2026 11:01 | 57 | 160.25 |
| 06/17/2026 11:01 | 1 | 160.25 |
| 06/17/2026 11:01 | 52 | 160.20 |
| 06/17/2026 11:01 | 63 | 160.20 |
| 06/17/2026 11:01 | 33 | 160.20 |
| 06/17/2026 11:00 | 2 | 160.20 |
| 06/17/2026 11:00 | 50 | 160.20 |
| 06/17/2026 11:00 | 70 | 160.20 |
| 06/17/2026 10:59 | 8 | 160.15 |
| 06/17/2026 10:59 | 5 | 160.15 |
| 06/17/2026 10:59 | 10 | 160.15 |
| 06/17/2026 10:59 | 13 | 160.15 |
| 06/17/2026 10:59 | 9 | 160.15 |
| 06/17/2026 10:59 | 52 | 160.20 |
| 06/17/2026 10:59 | 54 | 160.20 |
| 06/17/2026 10:59 | 5 | 160.20 |
| 06/17/2026 10:59 | 50 | 160.20 |
| 06/17/2026 10:55 | 61 | 160.30 |
| 06/17/2026 10:55 | 1 | 160.30 |
| 06/17/2026 10:55 | 15 | 160.20 |
| 06/17/2026 10:55 | 116 | 160.20 |
| 06/17/2026 10:55 | 82 | 160.20 |
| 06/17/2026 10:55 | 116 | 160.25 |
| 06/17/2026 10:55 | 70 | 160.30 |
| 06/17/2026 10:55 | 82 | 160.30 |
| 06/17/2026 10:55 | 68 | 160.30 |
| 06/17/2026 10:55 | 28 | 160.30 |
| 06/17/2026 10:55 | 10 | 160.30 |
| 06/17/2026 10:55 | 92 | 160.30 |
| 06/17/2026 10:55 | 116 | 160.30 |
| 06/17/2026 10:55 | 29 | 160.35 |
| 06/17/2026 10:55 | 93 | 160.35 |
| 06/17/2026 10:53 | 1 | 160.20 |
| 06/17/2026 10:52 | 91 | 160.20 |
| 06/17/2026 10:52 | 4 | 160.20 |
| 06/17/2026 10:52 | 11 | 160.20 |
| 06/17/2026 10:52 | 82 | 160.20 |
| 06/17/2026 10:52 | 10 | 160.20 |
| 06/17/2026 10:52 | 41 | 160.20 |
| 06/17/2026 10:51 | 1 | 160.20 |
| 06/17/2026 10:51 | 17 | 160.20 |
| 06/17/2026 10:51 | 42 | 160.10 |
| 06/17/2026 10:51 | 29 | 160.10 |
| 06/17/2026 10:51 | 72 | 160.10 |
| 06/17/2026 10:51 | 63 | 160.15 |
| 06/17/2026 10:51 | 3 | 160.15 |
| 06/17/2026 10:51 | 106 | 160.15 |
| 06/17/2026 10:51 | 17 | 160.15 |
| 06/17/2026 10:50 | 2 | 160.20 |
| 06/17/2026 10:50 | 61 | 160.20 |
| 06/17/2026 10:50 | 10 | 160.20 |
| 06/17/2026 10:49 | 82 | 160.15 |
| 06/17/2026 10:49 | 52 | 160.15 |
| 06/17/2026 10:49 | 82 | 160.15 |
| 06/17/2026 10:49 | 73 | 160.15 |
| 06/17/2026 10:49 | 29 | 160.10 |
| 06/17/2026 10:49 | 69 | 160.10 |
| 06/17/2026 10:49 | 62 | 160.15 |
| 06/17/2026 10:49 | 16 | 160.15 |
| 06/17/2026 10:49 | 11 | 160.15 |
| 06/17/2026 10:49 | 45 | 160.15 |
| 06/17/2026 10:48 | 82 | 160.10 |
| 06/17/2026 10:48 | 8 | 160.10 |
| 06/17/2026 10:48 | 65 | 160.05 |
| 06/17/2026 10:48 | 116 | 160.05 |
| 06/17/2026 10:48 | 82 | 160.05 |
| 06/17/2026 10:48 | 1052 | 160.05 |
| 06/17/2026 10:48 | 74 | 160.00 |
| 06/17/2026 10:48 | 116 | 160.00 |
| 06/17/2026 10:48 | 10 | 160.00 |
| 06/17/2026 10:46 | 72 | 159.95 |
| 06/17/2026 10:46 | 44 | 159.95 |
| 06/17/2026 10:46 | 10 | 159.95 |
| 06/17/2026 10:45 | 69 | 159.85 |
| 06/17/2026 10:45 | 1 | 159.85 |
| 06/17/2026 10:45 | 50 | 159.85 |
| 06/17/2026 10:45 | 2 | 159.85 |
| 06/17/2026 10:45 | 114 | 159.85 |
| 06/17/2026 10:45 | 62 | 159.90 |
| 06/17/2026 10:45 | 10 | 159.90 |
| 06/17/2026 10:45 | 83 | 159.85 |
| 06/17/2026 10:45 | 116 | 159.85 |
| 06/17/2026 10:45 | 83 | 159.80 |
| 06/17/2026 10:45 | 50 | 159.80 |
| 06/17/2026 10:45 | 116 | 159.80 |
| 06/17/2026 10:44 | 1 | 159.75 |
| 06/17/2026 10:44 | 28 | 159.75 |
| 06/17/2026 10:44 | 59 | 159.75 |
| 06/17/2026 10:44 | 72 | 159.70 |
| 06/17/2026 10:44 | 45 | 159.70 |
| 06/17/2026 10:44 | 4 | 159.70 |
| 06/17/2026 10:44 | 83 | 159.70 |
| 06/17/2026 10:44 | 67 | 159.70 |
| 06/17/2026 10:44 | 71 | 159.70 |
| 06/17/2026 10:44 | 78 | 159.70 |
| 06/17/2026 10:44 | 63 | 159.70 |
| 06/17/2026 10:44 | 64 | 159.70 |
| 06/17/2026 10:44 | 50 | 159.65 |
| 06/17/2026 10:44 | 29 | 159.65 |
| 06/17/2026 10:44 | 80 | 159.70 |
| 06/17/2026 10:44 | 65 | 159.70 |
| 06/17/2026 10:43 | 88 | 159.75 |
| 06/17/2026 10:43 | 10 | 159.75 |
| 06/17/2026 10:42 | 11 | 159.70 |
| 06/17/2026 10:42 | 48 | 159.65 |
| 06/17/2026 10:41 | 51 | 159.50 |
| 06/17/2026 10:41 | 116 | 159.50 |
| 06/17/2026 10:41 | 28 | 159.60 |
| 06/17/2026 10:41 | 63 | 159.60 |
| 06/17/2026 10:41 | 75 | 159.60 |
| 06/17/2026 10:41 | 83 | 159.60 |
| 06/17/2026 10:41 | 83 | 159.60 |
| 06/17/2026 10:41 | 116 | 159.60 |
| 06/17/2026 10:41 | 52 | 159.55 |
| 06/17/2026 10:41 | 14 | 159.50 |
| 06/17/2026 10:41 | 15 | 159.50 |
| 06/17/2026 10:41 | 50 | 159.50 |
| 06/17/2026 10:40 | 49 | 159.65 |
| 06/17/2026 10:40 | 102 | 159.65 |
| 06/17/2026 10:40 | 7 | 159.70 |
| 06/17/2026 10:40 | 3 | 159.70 |
| 06/17/2026 10:40 | 87 | 159.70 |
| 06/17/2026 10:37 | 2 | 159.70 |
| 06/17/2026 10:37 | 115 | 159.75 |
| 06/17/2026 10:37 | 1 | 159.75 |
| 06/17/2026 10:37 | 79 | 159.80 |
| 06/17/2026 10:37 | 6 | 159.75 |
| 06/17/2026 10:37 | 116 | 159.75 |
| 06/17/2026 10:37 | 63 | 159.75 |
| 06/17/2026 10:37 | 79 | 159.75 |
| 06/17/2026 10:37 | 81 | 159.80 |
| 06/17/2026 10:37 | 24 | 159.70 |
| 06/17/2026 10:34 | 27 | 159.75 |
| 06/17/2026 10:34 | 46 | 159.75 |
| 06/17/2026 10:33 | 100 | 159.70 |
| 06/17/2026 10:33 | 72 | 159.65 |
| 06/17/2026 10:33 | 116 | 159.60 |
| 06/17/2026 10:33 | 18 | 159.60 |
| 06/17/2026 10:33 | 31 | 159.60 |
| 06/17/2026 10:33 | 32 | 159.60 |
| 06/17/2026 10:33 | 29 | 159.50 |
| 06/17/2026 10:33 | 72 | 159.50 |
| 06/17/2026 10:33 | 11 | 159.55 |
| 06/17/2026 10:31 | 10 | 159.55 |
| 06/17/2026 10:30 | 96 | 159.70 |
| 06/17/2026 10:30 | 69 | 159.70 |
| 06/17/2026 10:30 | 116 | 159.70 |
| 06/17/2026 10:30 | 4 | 159.70 |
| 06/17/2026 10:30 | 11 | 159.70 |
| 06/17/2026 10:30 | 46 | 159.70 |
| 06/17/2026 10:30 | 29 | 159.70 |
| 06/17/2026 10:30 | 10 | 159.70 |
| 06/17/2026 10:30 | 81 | 159.70 |
| 06/17/2026 10:30 | 48 | 159.70 |
| 06/17/2026 10:28 | 11 | 159.80 |
| 06/17/2026 10:26 | 64 | 159.90 |
| 06/17/2026 10:26 | 73 | 159.90 |
| 06/17/2026 10:26 | 29 | 159.95 |
| 06/17/2026 10:26 | 85 | 159.95 |
| 06/17/2026 10:26 | 34 | 159.95 |
| 06/17/2026 10:25 | 35 | 159.95 |
| 06/17/2026 10:25 | 62 | 159.95 |
| 06/17/2026 10:25 | 6 | 159.95 |
| 06/17/2026 10:25 | 110 | 159.95 |
| 06/17/2026 10:22 | 93 | 159.95 |
| 06/17/2026 10:21 | 19 | 159.85 |
| 06/17/2026 10:21 | 71 | 159.80 |
| 06/17/2026 10:21 | 50 | 159.80 |
| 06/17/2026 10:20 | 70 | 159.80 |
| 06/17/2026 10:19 | 4 | 159.80 |
| 06/17/2026 10:19 | 78 | 159.80 |
| 06/17/2026 10:19 | 41 | 159.80 |
| 06/17/2026 10:19 | 70 | 159.80 |
| 06/17/2026 10:19 | 3 | 159.80 |
| 06/17/2026 10:19 | 67 | 159.75 |
| 06/17/2026 10:19 | 13 | 159.75 |
| 06/17/2026 10:19 | 62 | 159.90 |
| 06/17/2026 10:19 | 82 | 159.90 |
| 06/17/2026 10:19 | 32 | 159.90 |
| 06/17/2026 10:19 | 29 | 159.90 |
| 06/17/2026 10:19 | 116 | 159.90 |
| 06/17/2026 10:19 | 69 | 159.90 |
| 06/17/2026 10:19 | 1 | 159.95 |
| 06/17/2026 10:19 | 200 | 159.95 |
| 06/17/2026 10:18 | 1 | 160.00 |
| 06/17/2026 10:18 | 1 | 160.00 |
| 06/17/2026 10:18 | 45 | 160.05 |
| 06/17/2026 10:18 | 116 | 160.05 |
| 06/17/2026 10:18 | 46 | 160.05 |
| 06/17/2026 10:18 | 61 | 160.05 |
| 06/17/2026 10:18 | 99 | 160.00 |
| 06/17/2026 10:18 | 108 | 160.05 |
| 06/17/2026 10:18 | 29 | 160.05 |
| 06/17/2026 10:18 | 63 | 160.10 |
| 06/17/2026 10:18 | 11 | 160.10 |
| 06/17/2026 10:18 | 66 | 160.10 |
| 06/17/2026 10:18 | 66 | 160.10 |
| 06/17/2026 10:18 | 73 | 160.10 |
| 06/17/2026 10:18 | 82 | 160.10 |
| 06/17/2026 10:18 | 62 | 160.10 |
| 06/17/2026 10:18 | 5 | 160.10 |
| 06/17/2026 10:17 | 1 | 160.15 |
| 06/17/2026 10:17 | 18 | 160.15 |
| 06/17/2026 10:16 | 4 | 160.10 |
| 06/17/2026 10:16 | 86 | 160.10 |
| 06/17/2026 10:16 | 6 | 160.10 |
| 06/17/2026 10:16 | 82 | 160.10 |
| 06/17/2026 10:16 | 72 | 160.10 |
| 06/17/2026 10:16 | 40 | 160.20 |
| 06/17/2026 10:16 | 34 | 160.15 |
| 06/17/2026 10:16 | 82 | 160.15 |
| 06/17/2026 10:16 | 62 | 160.15 |
| 06/17/2026 10:16 | 29 | 160.15 |
| 06/17/2026 10:16 | 82 | 160.15 |
| 06/17/2026 10:16 | 33 | 160.15 |
| 06/17/2026 10:16 | 65 | 160.15 |
| 06/17/2026 10:16 | 53 | 160.15 |
| 06/17/2026 10:16 | 116 | 160.15 |
| 06/17/2026 10:16 | 69 | 160.15 |
| 06/17/2026 10:16 | 63 | 160.15 |
| 06/17/2026 10:16 | 115 | 160.20 |
| 06/17/2026 10:16 | 89 | 160.20 |
| 06/17/2026 10:16 | 29 | 160.20 |
| 06/17/2026 10:16 | 82 | 160.20 |
| 06/17/2026 10:16 | 53 | 160.20 |
| 06/17/2026 10:16 | 31 | 160.20 |
| 06/17/2026 10:16 | 69 | 160.20 |
| 06/17/2026 10:16 | 28 | 160.25 |
| 06/17/2026 10:16 | 35 | 160.25 |
| 06/17/2026 10:16 | 88 | 160.25 |
| 06/17/2026 10:16 | 29 | 160.25 |
| 06/17/2026 10:16 | 72 | 160.25 |
| 06/17/2026 10:15 | 1 | 160.30 |
| 06/17/2026 10:14 | 36 | 160.45 |
| 06/17/2026 10:14 | 55 | 160.45 |
| 06/17/2026 10:14 | 168 | 160.45 |
| 06/17/2026 10:14 | 18 | 160.40 |
| 06/17/2026 10:14 | 32 | 160.40 |
| 06/17/2026 10:14 | 58 | 160.40 |
| 06/17/2026 10:14 | 2 | 160.40 |
| 06/17/2026 10:11 | 15 | 160.50 |
| 06/17/2026 10:10 | 20 | 160.70 |
| 06/17/2026 10:09 | 81 | 160.65 |
| 06/17/2026 10:07 | 9 | 160.70 |
| 06/17/2026 10:07 | 11 | 160.70 |
| 06/17/2026 10:07 | 4 | 160.65 |
| 06/17/2026 10:07 | 72 | 160.65 |
| 06/17/2026 10:07 | 45 | 160.55 |
| 06/17/2026 10:07 | 8 | 160.55 |
| 06/17/2026 10:07 | 175 | 160.55 |
| 06/17/2026 10:07 | 116 | 160.55 |
| 06/17/2026 10:07 | 18 | 160.55 |
| 06/17/2026 10:07 | 12 | 160.55 |
| 06/17/2026 10:05 | 57 | 160.75 |
| 06/17/2026 10:05 | 140 | 160.75 |
| 06/17/2026 10:05 | 103 | 160.75 |
| 06/17/2026 10:04 | 13 | 160.75 |
| 06/17/2026 10:04 | 116 | 160.70 |
| 06/17/2026 10:04 | 73 | 160.70 |
| 06/17/2026 10:04 | 82 | 160.70 |
| 06/17/2026 10:04 | 73 | 160.70 |
| 06/17/2026 10:04 | 72 | 160.65 |
| 06/17/2026 10:04 | 64 | 160.65 |
| 06/17/2026 10:04 | 11 | 160.70 |
| 06/17/2026 10:04 | 78 | 160.70 |
| 06/17/2026 10:04 | 116 | 160.70 |
| 06/17/2026 10:04 | 98 | 160.70 |
| 06/17/2026 10:04 | 69 | 160.70 |
| 06/17/2026 10:03 | 69 | 160.80 |
| 06/17/2026 10:03 | 89 | 160.80 |
| 06/17/2026 10:03 | 15 | 160.65 |
| 06/17/2026 10:03 | 73 | 160.65 |
| 06/17/2026 10:03 | 92 | 160.70 |
| 06/17/2026 10:03 | 60 | 160.75 |
| 06/17/2026 10:03 | 29 | 160.70 |
| 06/17/2026 10:03 | 20 | 160.70 |
| 06/17/2026 10:02 | 19 | 160.80 |
| 06/17/2026 10:02 | 11 | 160.70 |
| 06/17/2026 10:02 | 29 | 160.70 |
| 06/17/2026 10:02 | 6 | 160.70 |
| 06/17/2026 10:02 | 82 | 160.85 |
| 06/17/2026 10:02 | 67 | 160.85 |
| 06/17/2026 10:02 | 82 | 160.85 |
| 06/17/2026 10:02 | 69 | 160.85 |
| 06/17/2026 10:02 | 11 | 160.80 |
| 06/17/2026 10:02 | 68 | 160.80 |
| 06/17/2026 10:02 | 82 | 160.80 |
| 06/17/2026 10:01 | 10 | 160.75 |
| 06/17/2026 10:01 | 63 | 160.75 |
| 06/17/2026 10:01 | 4 | 160.75 |
| 06/17/2026 10:01 | 113 | 160.75 |
| 06/17/2026 10:01 | 82 | 160.75 |
| 06/17/2026 10:01 | 65 | 160.75 |
| 06/17/2026 10:01 | 12 | 160.75 |
| 06/17/2026 10:01 | 73 | 160.75 |
| 06/17/2026 10:01 | 73 | 160.75 |
| 06/17/2026 10:00 | 34 | 160.70 |
| 06/17/2026 10:00 | 84 | 160.60 |
| 06/17/2026 10:00 | 30 | 160.65 |
| 06/17/2026 10:00 | 26 | 160.65 |
| 06/17/2026 10:00 | 35 | 160.65 |
| 06/17/2026 09:59 | 30 | 160.70 |
| 06/17/2026 09:59 | 30 | 160.75 |
| 06/17/2026 09:59 | 30 | 160.80 |
| 06/17/2026 09:58 | 30 | 160.80 |
| 06/17/2026 09:58 | 31 | 160.80 |
| 06/17/2026 09:57 | 61 | 160.85 |
| 06/17/2026 09:57 | 29 | 160.85 |
| 06/17/2026 09:57 | 90 | 161.00 |
| 06/17/2026 09:56 | 7 | 161.05 |
| 06/17/2026 09:55 | 2 | 160.90 |
| 06/17/2026 09:55 | 68 | 160.90 |
| 06/17/2026 09:55 | 72 | 160.90 |
| 06/17/2026 09:55 | 28 | 160.85 |
| 06/17/2026 09:55 | 48 | 160.85 |
| 06/17/2026 09:55 | 87 | 160.80 |
| 06/17/2026 09:54 | 10 | 160.80 |
| 06/17/2026 09:54 | 2 | 160.85 |
| 06/17/2026 09:54 | 62 | 160.85 |
| 06/17/2026 09:54 | 73 | 160.85 |
| 06/17/2026 09:53 | 4 | 160.75 |
| 06/17/2026 09:51 | 45 | 160.80 |
| 06/17/2026 09:50 | 66 | 160.65 |
| 06/17/2026 09:50 | 10 | 160.65 |
| 06/17/2026 09:50 | 34 | 160.60 |
| 06/17/2026 09:50 | 79 | 160.60 |
| 06/17/2026 09:50 | 1 | 160.60 |
| 06/17/2026 09:49 | 46 | 160.55 |
| 06/17/2026 09:49 | 2 | 160.55 |
| 06/17/2026 09:49 | 52 | 160.55 |
| 06/17/2026 09:48 | 33 | 160.50 |
| 06/17/2026 09:48 | 116 | 160.50 |
| 06/17/2026 09:48 | 50 | 160.50 |
| 06/17/2026 09:48 | 69 | 160.50 |
| 06/17/2026 09:48 | 82 | 160.50 |
| 06/17/2026 09:48 | 10 | 160.40 |
| 06/17/2026 09:48 | 68 | 160.40 |
| 06/17/2026 09:48 | 12 | 160.40 |
| 06/17/2026 09:46 | 54 | 160.50 |
| 06/17/2026 09:46 | 58 | 160.50 |
| 06/17/2026 09:46 | 4 | 160.50 |
| 06/17/2026 09:46 | 59 | 160.40 |
| 06/17/2026 09:46 | 72 | 160.50 |
| 06/17/2026 09:46 | 82 | 160.50 |
| 06/17/2026 09:46 | 74 | 160.50 |
| 06/17/2026 09:46 | 62 | 160.50 |
| 06/17/2026 09:45 | 11 | 160.55 |
| 06/17/2026 09:44 | 100 | 160.50 |
| 06/17/2026 09:43 | 67 | 160.55 |
| 06/17/2026 09:43 | 133 | 160.55 |
| 06/17/2026 09:43 | 38 | 160.65 |
| 06/17/2026 09:43 | 54 | 160.55 |
| 06/17/2026 09:42 | 28 | 160.60 |
| 06/17/2026 09:42 | 1 | 160.50 |
| 06/17/2026 09:41 | 77 | 160.50 |
| 06/17/2026 09:41 | 59 | 160.50 |
| 06/17/2026 09:41 | 72 | 160.50 |
| 06/17/2026 09:41 | 11 | 160.50 |
| 06/17/2026 09:41 | 32 | 160.50 |
| 06/17/2026 09:41 | 92 | 160.55 |
| 06/17/2026 09:40 | 1 | 160.60 |
| 06/17/2026 09:40 | 7 | 160.60 |
| 06/17/2026 09:40 | 167 | 160.60 |
| 06/17/2026 09:40 | 17 | 160.55 |
| 06/17/2026 09:40 | 16 | 160.55 |
| 06/17/2026 09:40 | 90 | 160.55 |
| 06/17/2026 09:40 | 36 | 160.50 |
| 06/17/2026 09:40 | 1 | 160.50 |
| 06/17/2026 09:39 | 13 | 160.55 |
| 06/17/2026 09:39 | 54 | 160.50 |
| 06/17/2026 09:39 | 116 | 160.50 |
| 06/17/2026 09:38 | 116 | 160.40 |
| 06/17/2026 09:38 | 71 | 160.40 |
| 06/17/2026 09:38 | 7 | 160.40 |
| 06/17/2026 09:37 | 70 | 160.40 |
| 06/17/2026 09:37 | 10 | 160.40 |
| 06/17/2026 09:37 | 70 | 160.40 |
| 06/17/2026 09:37 | 59 | 160.45 |
| 06/17/2026 09:37 | 35 | 160.55 |
| 06/17/2026 09:37 | 7 | 160.55 |
| 06/17/2026 09:37 | 71 | 160.55 |
| 06/17/2026 09:37 | 82 | 160.55 |
| 06/17/2026 09:37 | 10 | 160.55 |
| 06/17/2026 09:37 | 63 | 160.55 |
| 06/17/2026 09:37 | 68 | 160.55 |
| 06/17/2026 09:37 | 69 | 160.55 |
| 06/17/2026 09:37 | 82 | 160.55 |
| 06/17/2026 09:37 | 114 | 160.55 |
| 06/17/2026 09:36 | 10 | 160.50 |
| 06/17/2026 09:36 | 2 | 160.50 |
| 06/17/2026 09:36 | 67 | 160.55 |
| 06/17/2026 09:36 | 62 | 160.55 |
| 06/17/2026 09:36 | 10 | 160.55 |
| 06/17/2026 09:36 | 82 | 160.55 |
| 06/17/2026 09:36 | 71 | 160.55 |
| 06/17/2026 09:36 | 62 | 160.55 |
| 06/17/2026 09:36 | 5 | 160.55 |
| 06/17/2026 09:35 | 18 | 160.55 |
| 06/17/2026 09:35 | 40 | 160.45 |
| 06/17/2026 09:33 | 2 | 160.45 |
| 06/17/2026 09:33 | 1 | 160.45 |
| 06/17/2026 09:33 | 58 | 160.45 |
| 06/17/2026 09:33 | 11 | 160.55 |
| 06/17/2026 09:32 | 7 | 160.60 |
| 06/17/2026 09:32 | 4 | 160.60 |
| 06/17/2026 09:32 | 10 | 160.60 |
| 06/17/2026 09:32 | 62 | 160.60 |
| 06/17/2026 09:32 | 63 | 160.60 |
| 06/17/2026 09:32 | 99 | 160.60 |
| 06/17/2026 09:32 | 11 | 160.50 |
| 06/17/2026 09:32 | 89 | 160.50 |
| 06/17/2026 09:32 | 62 | 160.60 |
| 06/17/2026 09:32 | 75 | 160.60 |
| 06/17/2026 09:32 | 82 | 160.60 |
| 06/17/2026 09:32 | 10 | 160.60 |
| 06/17/2026 09:32 | 73 | 160.60 |
| 06/17/2026 09:32 | 50 | 160.60 |
| 06/17/2026 09:32 | 1 | 160.60 |
| 06/17/2026 09:31 | 75 | 160.60 |
| 06/17/2026 09:30 | 28 | 160.50 |
| 06/17/2026 09:30 | 71 | 160.40 |
| 06/17/2026 09:30 | 69 | 160.40 |
| 06/17/2026 09:30 | 63 | 160.40 |
| 06/17/2026 09:30 | 64 | 160.40 |
| 06/17/2026 09:30 | 43 | 160.40 |
| 06/17/2026 09:30 | 17 | 160.30 |
| 06/17/2026 09:30 | 11 | 160.30 |
| 06/17/2026 09:29 | 21 | 160.35 |
| 06/17/2026 09:29 | 116 | 160.35 |
| 06/17/2026 09:29 | 63 | 160.35 |
| 06/17/2026 09:29 | 23 | 160.45 |
| 06/17/2026 09:29 | 4 | 160.45 |
| 06/17/2026 09:29 | 3 | 160.45 |
| 06/17/2026 09:29 | 3 | 160.45 |
| 06/17/2026 09:28 | 11 | 160.50 |
| 06/17/2026 09:28 | 39 | 160.50 |
| 06/17/2026 09:28 | 61 | 160.55 |
| 06/17/2026 09:28 | 35 | 160.55 |
| 06/17/2026 09:28 | 243 | 160.55 |
| 06/17/2026 09:28 | 78 | 160.55 |
| 06/17/2026 09:28 | 5 | 160.55 |
| 06/17/2026 09:28 | 5 | 160.55 |
| 06/17/2026 09:28 | 68 | 160.55 |
| 06/17/2026 09:28 | 82 | 160.60 |
| 06/17/2026 09:28 | 62 | 160.60 |
| 06/17/2026 09:28 | 69 | 160.60 |
| 06/17/2026 09:28 | 52 | 160.60 |
| 06/17/2026 09:28 | 64 | 160.60 |
| 06/17/2026 09:28 | 11 | 160.60 |
| 06/17/2026 09:28 | 23 | 160.60 |
| 06/17/2026 09:28 | 66 | 160.70 |
| 06/17/2026 09:28 | 2 | 160.70 |
| 06/17/2026 09:28 | 71 | 160.70 |
| 06/17/2026 09:28 | 71 | 160.70 |
| 06/17/2026 09:28 | 11 | 160.70 |
| 06/17/2026 09:28 | 43 | 160.70 |
| 06/17/2026 09:27 | 37 | 160.70 |
| 06/17/2026 09:27 | 83 | 160.70 |
| 06/17/2026 09:27 | 25 | 160.80 |
| 06/17/2026 09:27 | 71 | 160.80 |
| 06/17/2026 09:27 | 47 | 160.80 |
| 06/17/2026 09:27 | 82 | 160.80 |
| 06/17/2026 09:27 | 73 | 160.80 |
| 06/17/2026 09:27 | 63 | 160.80 |
| 06/17/2026 09:27 | 53 | 160.80 |
| 06/17/2026 09:27 | 86 | 160.80 |
| 06/17/2026 09:27 | 37 | 160.75 |
| 06/17/2026 09:26 | 71 | 160.80 |
| 06/17/2026 09:26 | 66 | 160.80 |
| 06/17/2026 09:26 | 79 | 160.80 |
| 06/17/2026 09:26 | 321 | 160.80 |
| 06/17/2026 09:26 | 26 | 160.75 |
| 06/17/2026 09:26 | 8 | 160.75 |
| 06/17/2026 09:25 | 68 | 160.65 |
| 06/17/2026 09:25 | 63 | 160.65 |
| 06/17/2026 09:25 | 82 | 160.65 |
| 06/17/2026 09:25 | 82 | 160.75 |
| 06/17/2026 09:25 | 35 | 160.75 |
| 06/17/2026 09:25 | 63 | 160.75 |
| 06/17/2026 09:25 | 62 | 160.75 |
| 06/17/2026 09:25 | 73 | 160.75 |
| 06/17/2026 09:25 | 73 | 160.75 |
| 06/17/2026 09:25 | 73 | 160.75 |
| 06/17/2026 09:24 | 68 | 160.75 |
| 06/17/2026 09:24 | 90 | 160.65 |
| 06/17/2026 09:24 | 22 | 160.70 |
| 06/17/2026 09:24 | 178 | 160.70 |
| 06/17/2026 09:24 | 42 | 160.70 |
| 06/17/2026 09:24 | 93 | 160.75 |
| 06/17/2026 09:24 | 62 | 160.65 |
| 06/17/2026 09:24 | 10 | 160.65 |
| 06/17/2026 09:24 | 5 | 160.75 |
| 06/17/2026 09:23 | 4 | 160.85 |
| 06/17/2026 09:22 | 10 | 160.95 |
| 06/17/2026 09:22 | 66 | 160.95 |
| 06/17/2026 09:22 | 63 | 160.95 |
| 06/17/2026 09:22 | 71 | 160.95 |
| 06/17/2026 09:22 | 60 | 160.90 |
| 06/17/2026 09:22 | 53 | 160.90 |
| 06/17/2026 09:22 | 83 | 160.90 |
| 06/17/2026 09:22 | 59 | 160.80 |
| 06/17/2026 09:22 | 14 | 160.80 |
| 06/17/2026 09:21 | 23 | 160.80 |
| 06/17/2026 09:21 | 50 | 160.65 |
| 06/17/2026 09:21 | 108 | 160.65 |
| 06/17/2026 09:21 | 58 | 160.75 |
| 06/17/2026 09:21 | 10 | 160.75 |
| 06/17/2026 09:21 | 24 | 160.75 |
| 06/17/2026 09:21 | 73 | 160.75 |
| 06/17/2026 09:21 | 70 | 160.75 |
| 06/17/2026 09:21 | 63 | 160.75 |
| 06/17/2026 09:21 | 87 | 160.75 |
| 06/17/2026 09:21 | 70 | 160.65 |
| 06/17/2026 09:21 | 69 | 160.65 |
| 06/17/2026 09:21 | 82 | 160.65 |
| 06/17/2026 09:21 | 71 | 160.65 |
| 06/17/2026 09:21 | 64 | 160.65 |
| 06/17/2026 09:21 | 13 | 160.65 |
| 06/17/2026 09:21 | 42 | 160.65 |
| 06/17/2026 09:21 | 46 | 160.65 |
| 06/17/2026 09:21 | 17 | 160.65 |
| 06/17/2026 09:20 | 70 | 160.65 |
| 06/17/2026 09:20 | 74 | 160.65 |
| 06/17/2026 09:20 | 67 | 160.65 |
| 06/17/2026 09:20 | 63 | 160.65 |
| 06/17/2026 09:20 | 73 | 160.65 |
| 06/17/2026 09:20 | 71 | 160.80 |
| 06/17/2026 09:20 | 5 | 160.80 |
| 06/17/2026 09:20 | 9 | 160.80 |
| 06/17/2026 09:20 | 26 | 160.80 |
| 06/17/2026 09:20 | 63 | 160.80 |
| 06/17/2026 09:20 | 116 | 160.80 |
| 06/17/2026 09:20 | 63 | 160.95 |
| 06/17/2026 09:20 | 63 | 160.95 |
| 06/17/2026 09:20 | 73 | 161.05 |
| 06/17/2026 09:20 | 82 | 161.00 |
| 06/17/2026 09:20 | 69 | 161.00 |
| 06/17/2026 09:20 | 487 | 161.00 |
| 06/17/2026 09:20 | 13 | 161.00 |
| 06/17/2026 09:20 | 200 | 161.00 |
| 06/17/2026 09:20 | 4 | 161.00 |
| 06/17/2026 09:20 | 60 | 161.00 |
| 06/17/2026 09:20 | 82 | 160.95 |
| 06/17/2026 09:20 | 34 | 160.95 |
| 06/17/2026 09:20 | 68 | 160.95 |
| 06/17/2026 09:20 | 1500 | 160.95 |
| 06/17/2026 09:20 | 17 | 160.90 |
| 06/17/2026 09:20 | 82 | 160.85 |
| 06/17/2026 09:20 | 74 | 160.85 |
| 06/17/2026 09:20 | 68 | 160.80 |
| 06/17/2026 09:20 | 82 | 160.80 |
| 06/17/2026 09:20 | 10 | 160.80 |
| 06/17/2026 09:20 | 64 | 160.80 |
| 06/17/2026 09:20 | 63 | 160.80 |
| 06/17/2026 09:20 | 70 | 160.70 |
| 06/17/2026 09:20 | 63 | 160.70 |
| 06/17/2026 09:20 | 63 | 160.70 |
| 06/17/2026 09:20 | 63 | 160.70 |
| 06/17/2026 09:20 | 116 | 160.70 |
| 06/17/2026 09:20 | 56 | 160.80 |
| 06/17/2026 09:20 | 68 | 160.80 |
| 06/17/2026 09:20 | 82 | 160.80 |
| 06/17/2026 09:20 | 74 | 160.80 |
| 06/17/2026 09:20 | 63 | 160.75 |
| 06/17/2026 09:20 | 18 | 160.75 |
| 06/17/2026 09:20 | 26 | 160.75 |
| 06/17/2026 09:20 | 62 | 160.75 |
| 06/17/2026 09:20 | 62 | 160.75 |
| 06/17/2026 09:20 | 33 | 160.75 |
| 06/17/2026 09:20 | 82 | 160.75 |
| 06/17/2026 09:20 | 70 | 160.75 |
| 06/17/2026 09:20 | 73 | 160.70 |
| 06/17/2026 09:20 | 82 | 160.70 |
| 06/17/2026 09:20 | 63 | 160.70 |
| 06/17/2026 09:20 | 12 | 160.70 |
| 06/17/2026 09:20 | 65 | 160.70 |
| 06/17/2026 09:19 | 46 | 160.60 |
| 06/17/2026 09:19 | 21 | 160.60 |
| 06/17/2026 09:19 | 11 | 160.50 |
| 06/17/2026 09:19 | 74 | 160.50 |
| 06/17/2026 09:19 | 63 | 160.50 |
| 06/17/2026 09:19 | 63 | 160.50 |
| 06/17/2026 09:19 | 74 | 160.50 |
| 06/17/2026 09:19 | 7 | 160.60 |
| 06/17/2026 09:19 | 150 | 160.50 |
| 06/17/2026 09:19 | 24 | 160.50 |
| 06/17/2026 09:19 | 18 | 160.50 |
| 06/17/2026 09:18 | 5 | 160.25 |
| 06/17/2026 09:18 | 53 | 160.30 |
| 06/17/2026 09:18 | 32 | 160.35 |
| 06/17/2026 09:18 | 21 | 160.35 |
| 06/17/2026 09:18 | 82 | 160.30 |
| 06/17/2026 09:18 | 63 | 160.30 |
| 06/17/2026 09:18 | 73 | 160.30 |
| 06/17/2026 09:18 | 63 | 160.30 |
| 06/17/2026 09:18 | 23 | 160.30 |
| 06/17/2026 09:17 | 4 | 160.25 |
| 06/17/2026 09:17 | 62 | 160.25 |
| 06/17/2026 09:17 | 11 | 160.25 |
| 06/17/2026 09:16 | 71 | 160.15 |
| 06/17/2026 09:16 | 11 | 160.15 |
| 06/17/2026 09:16 | 51 | 160.10 |
| 06/17/2026 09:16 | 69 | 160.10 |
| 06/17/2026 09:16 | 77 | 160.10 |
| 06/17/2026 09:16 | 63 | 160.10 |
| 06/17/2026 09:16 | 66 | 160.10 |
| 06/17/2026 09:16 | 110 | 160.10 |
| 06/17/2026 09:16 | 75 | 160.05 |
| 06/17/2026 09:16 | 60 | 160.05 |
| 06/17/2026 09:16 | 1 | 160.10 |
| 06/17/2026 09:16 | 72 | 160.15 |
| 06/17/2026 09:15 | 1 | 160.25 |
| 06/17/2026 09:15 | 39 | 160.25 |
| 06/17/2026 09:15 | 69 | 160.25 |
| 06/17/2026 09:15 | 71 | 160.15 |
| 06/17/2026 09:15 | 35 | 160.15 |
| 06/17/2026 09:15 | 77 | 160.15 |
| 06/17/2026 09:15 | 82 | 160.15 |
| 06/17/2026 09:15 | 71 | 160.15 |
| 06/17/2026 09:15 | 63 | 160.15 |
| 06/17/2026 09:15 | 61 | 160.15 |
| 06/17/2026 09:15 | 82 | 160.15 |
| 06/17/2026 09:15 | 61 | 160.15 |
| 06/17/2026 09:14 | 481 | 160.10 |
| 06/17/2026 09:14 | 19 | 160.10 |
| 06/17/2026 09:13 | 17 | 160.15 |
| 06/17/2026 09:12 | 1 | 160.05 |
| 06/17/2026 09:12 | 3 | 160.05 |
| 06/17/2026 09:12 | 4 | 160.10 |
| 06/17/2026 09:12 | 58 | 160.10 |
| 06/17/2026 09:12 | 22 | 160.10 |
| 06/17/2026 09:12 | 1 | 160.15 |
| 06/17/2026 09:12 | 53 | 160.15 |
| 06/17/2026 09:12 | 4 | 160.15 |
| 06/17/2026 09:12 | 60 | 160.25 |
| 06/17/2026 09:12 | 38 | 160.25 |
| 06/17/2026 09:12 | 150 | 160.25 |
| 06/17/2026 09:12 | 10 | 160.25 |
| 06/17/2026 09:12 | 115 | 160.25 |
| 06/17/2026 09:11 | 10 | 160.25 |
| 06/17/2026 09:11 | 74 | 160.25 |
| 06/17/2026 09:11 | 126 | 160.25 |
| 06/17/2026 09:11 | 117 | 160.25 |
| 06/17/2026 09:11 | 82 | 160.25 |
| 06/17/2026 09:11 | 71 | 160.25 |
| 06/17/2026 09:11 | 68 | 160.25 |
| 06/17/2026 09:11 | 75 | 160.25 |
| 06/17/2026 09:11 | 5 | 160.25 |
| 06/17/2026 09:11 | 83 | 160.15 |
| 06/17/2026 09:11 | 49 | 160.30 |
| 06/17/2026 09:11 | 69 | 160.30 |
| 06/17/2026 09:11 | 82 | 160.25 |
| 06/17/2026 09:11 | 31 | 160.25 |
| 06/17/2026 09:11 | 69 | 160.25 |
| 06/17/2026 09:11 | 115 | 160.25 |
| 06/17/2026 09:11 | 73 | 160.25 |
| 06/17/2026 09:11 | 69 | 160.20 |
| 06/17/2026 09:11 | 33 | 160.20 |
| 06/17/2026 09:11 | 83 | 160.20 |
| 06/17/2026 09:11 | 115 | 160.20 |
| 06/17/2026 09:11 | 73 | 160.20 |
| 06/17/2026 09:11 | 18 | 160.15 |
| 06/17/2026 09:11 | 11 | 160.15 |
| 06/17/2026 09:11 | 123 | 160.15 |
| 06/17/2026 09:11 | 33 | 160.15 |
| 06/17/2026 09:11 | 46 | 159.95 |
| 06/17/2026 09:11 | 42 | 159.95 |
| 06/17/2026 09:11 | 1 | 160.00 |
| 06/17/2026 09:11 | 120 | 160.00 |
| 06/17/2026 09:11 | 15 | 160.00 |
| 06/17/2026 09:11 | 105 | 160.00 |
| 06/17/2026 09:11 | 40 | 160.00 |
| 06/17/2026 09:11 | 20 | 160.00 |
| 06/17/2026 09:11 | 27 | 159.90 |
| 06/17/2026 09:10 | 25 | 159.95 |
| 06/17/2026 09:10 | 80 | 159.85 |
| 06/17/2026 09:10 | 11 | 159.85 |
| 06/17/2026 09:09 | 69 | 159.75 |
| 06/17/2026 09:09 | 59 | 159.70 |
| 06/17/2026 09:09 | 29 | 159.75 |
| 06/17/2026 09:09 | 83 | 159.75 |
| 06/17/2026 09:09 | 62 | 159.75 |
| 06/17/2026 09:09 | 34 | 159.75 |
| 06/17/2026 09:09 | 74 | 159.75 |
| 06/17/2026 09:09 | 83 | 159.65 |
| 06/17/2026 09:09 | 101 | 159.60 |
| 06/17/2026 09:09 | 83 | 159.65 |
| 06/17/2026 09:09 | 11 | 159.65 |
| 06/17/2026 09:09 | 80 | 159.65 |
| 06/17/2026 09:09 | 83 | 159.65 |
| 06/17/2026 09:09 | 62 | 159.65 |
| 06/17/2026 09:09 | 62 | 159.65 |
| 06/17/2026 09:08 | 83 | 159.55 |
| 06/17/2026 09:08 | 52 | 159.55 |
| 06/17/2026 09:08 | 10 | 159.55 |
| 06/17/2026 09:08 | 65 | 159.55 |
| 06/17/2026 09:08 | 8 | 159.50 |
| 06/17/2026 09:08 | 65 | 159.50 |
| 06/17/2026 09:08 | 83 | 159.50 |
| 06/17/2026 09:08 | 6 | 159.50 |
| 06/17/2026 09:08 | 2 | 159.50 |
| 06/17/2026 09:07 | 13 | 159.55 |
| 06/17/2026 09:07 | 61 | 159.55 |
| 06/17/2026 09:07 | 30 | 159.55 |
| 06/17/2026 09:07 | 6 | 159.45 |
| 06/17/2026 09:07 | 28 | 159.45 |
| 06/17/2026 09:07 | 89 | 159.50 |
| 06/17/2026 09:07 | 5 | 159.60 |
| 06/17/2026 09:07 | 10 | 159.55 |
| 06/17/2026 09:07 | 69 | 159.55 |
| 06/17/2026 09:07 | 86 | 159.55 |
| 06/17/2026 09:07 | 61 | 159.50 |
| 06/17/2026 09:07 | 62 | 159.50 |
| 06/17/2026 09:06 | 25 | 159.55 |
| 06/17/2026 09:06 | 10 | 159.45 |
| 06/17/2026 09:06 | 50 | 159.45 |
| 06/17/2026 09:06 | 15 | 159.45 |
| 06/17/2026 09:06 | 83 | 159.30 |
| 06/17/2026 09:06 | 83 | 159.30 |
| 06/17/2026 09:06 | 10 | 159.30 |
| 06/17/2026 09:06 | 72 | 159.30 |
| 06/17/2026 09:06 | 64 | 159.30 |
| 06/17/2026 09:05 | 11 | 159.20 |
| 06/17/2026 09:05 | 61 | 159.20 |
| 06/17/2026 09:05 | 83 | 159.20 |
| 06/17/2026 09:05 | 94 | 159.20 |
| 06/17/2026 09:05 | 11 | 159.15 |
| 06/17/2026 09:05 | 67 | 159.15 |
| 06/17/2026 09:05 | 83 | 159.15 |
| 06/17/2026 09:05 | 62 | 159.15 |
| 06/17/2026 09:05 | 106 | 159.15 |
| 06/17/2026 09:05 | 83 | 159.10 |
| 06/17/2026 09:05 | 35 | 159.10 |
| 06/17/2026 09:05 | 68 | 159.10 |
| 06/17/2026 09:05 | 101 | 159.10 |
| 06/17/2026 09:04 | 1 | 159.20 |
| 06/17/2026 09:04 | 63 | 159.20 |
| 06/17/2026 09:04 | 20 | 159.10 |
| 06/17/2026 09:04 | 62 | 159.10 |
| 06/17/2026 09:04 | 41 | 159.15 |
| 06/17/2026 09:04 | 61 | 159.10 |
| 06/17/2026 09:04 | 62 | 159.15 |
| 06/17/2026 09:02 | 10 | 159.00 |
| 06/17/2026 09:02 | 8 | 159.00 |
| 06/17/2026 09:02 | 105 | 159.05 |
| 06/17/2026 09:02 | 7 | 159.05 |
| 06/17/2026 09:02 | 43 | 159.05 |
| 06/17/2026 09:02 | 40 | 159.05 |
| 06/17/2026 09:02 | 83 | 159.10 |
| 06/17/2026 09:02 | 6 | 159.40 |
| 06/17/2026 09:02 | 83 | 159.45 |
| 06/17/2026 09:02 | 4 | 159.45 |
| 06/17/2026 09:02 | 15 | 159.45 |
| 06/17/2026 09:02 | 100 | 159.45 |
| 06/17/2026 09:02 | 10 | 159.45 |
| 06/17/2026 09:02 | 50 | 159.45 |
| 06/17/2026 09:02 | 10 | 159.45 |
| 06/17/2026 09:02 | 47 | 159.50 |
| 06/17/2026 09:02 | 114 | 159.50 |
| 06/17/2026 09:02 | 83 | 159.50 |
| 06/17/2026 09:02 | 35 | 159.50 |
| 06/17/2026 09:02 | 53 | 159.55 |
| 06/17/2026 09:02 | 72 | 159.55 |
| 06/17/2026 09:02 | 30 | 159.55 |
| 06/17/2026 09:02 | 83 | 159.60 |
| 06/17/2026 09:01 | 119 | 159.60 |
| 06/17/2026 09:01 | 125 | 159.60 |
| 06/17/2026 09:01 | 1 | 159.60 |
| 06/17/2026 09:01 | 47 | 159.60 |
| 06/17/2026 09:01 | 38 | 159.60 |
| 06/17/2026 09:01 | 104 | 159.60 |
| 06/17/2026 09:01 | 105 | 159.65 |
| 06/17/2026 09:01 | 33 | 159.70 |
| 06/17/2026 09:01 | 41 | 159.85 |
| 06/17/2026 09:01 | 17 | 159.85 |
| 06/17/2026 09:01 | 97 | 159.85 |
| 06/17/2026 09:01 | 40 | 159.85 |
| 06/17/2026 09:01 | 380 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 230 | 159.85 |
| 06/17/2026 09:01 | 17 | 159.85 |
| 06/17/2026 09:01 | 77 | 159.85 |
| 06/17/2026 09:01 | 77 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 49 | 159.85 |
| 06/17/2026 09:01 | 107 | 159.85 |
| 06/17/2026 09:01 | 128 | 159.85 |
| 06/17/2026 09:01 | 28 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 146 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 23 | 159.85 |
| 06/17/2026 09:01 | 8 | 159.85 |
| 06/17/2026 09:01 | 10 | 159.85 |
| 06/17/2026 09:01 | 10 | 159.85 |
| 06/17/2026 09:01 | 416 | 159.85 |
| 06/17/2026 09:01 | 186 | 159.85 |
| 06/17/2026 09:01 | 21 | 159.85 |
| 06/17/2026 09:01 | 4 | 159.85 |
| 06/17/2026 09:01 | 80 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 156 | 159.85 |
| 06/17/2026 09:01 | 35 | 159.85 |
| 06/17/2026 09:01 | 5 | 159.85 |
| 06/17/2026 09:01 | 3 | 159.85 |
| 06/17/2026 09:01 | 2 | 159.85 |
| 06/17/2026 09:01 | 64 | 159.85 |
| 06/17/2026 09:01 | 385 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 5 | 159.85 |
| 06/17/2026 09:01 | 55 | 159.85 |
| 06/17/2026 09:01 | 4 | 159.85 |
| 06/17/2026 09:01 | 73 | 159.85 |
| 06/17/2026 09:01 | 64 | 159.85 |
| 06/17/2026 09:01 | 47 | 159.85 |
| 06/17/2026 09:01 | 138 | 159.85 |
| 06/17/2026 09:01 | 10 | 159.85 |
| 06/17/2026 09:01 | 309 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 8 | 159.85 |
| 06/17/2026 09:01 | 5 | 159.85 |
| 06/17/2026 09:01 | 248 | 159.85 |
| 06/17/2026 09:01 | 450 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 783 | 159.85 |
| 06/17/2026 09:01 | 24 | 159.85 |
| 06/17/2026 09:01 | 5 | 159.85 |
| 06/17/2026 09:01 | 26 | 159.85 |
| 06/17/2026 09:01 | 36 | 159.85 |
| 06/17/2026 09:01 | 69 | 159.85 |
| 06/17/2026 09:01 | 130 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 89 | 159.85 |
| 06/17/2026 09:01 | 68 | 159.85 |
| 06/17/2026 09:01 | 112 | 159.85 |
| 06/17/2026 09:01 | 45 | 159.85 |
| 06/17/2026 09:01 | 100 | 159.85 |
| 06/17/2026 09:01 | 19 | 159.85 |
| 06/17/2026 09:01 | 127 | 159.85 |
| 06/17/2026 09:01 | 214 | 159.85 |
| 06/17/2026 09:01 | 19 | 159.85 |
| 06/17/2026 09:01 | 3 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 45 | 159.85 |
| 06/17/2026 09:01 | 50 | 159.85 |
| 06/17/2026 09:01 | 247 | 159.85 |
| 06/17/2026 09:01 | 8 | 159.85 |
| 06/17/2026 09:01 | 66 | 159.85 |
| 06/17/2026 09:01 | 35 | 159.85 |
| 06/17/2026 09:01 | 38 | 159.85 |
| 06/17/2026 09:01 | 113 | 159.85 |
| 06/17/2026 09:01 | 128 | 159.85 |
| 06/17/2026 09:01 | 13 | 159.85 |
| 06/17/2026 09:01 | 74 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 5 | 159.85 |
| 06/17/2026 09:01 | 113 | 159.85 |
| 06/17/2026 09:01 | 6 | 159.85 |
| 06/17/2026 09:01 | 65 | 159.85 |
| 06/17/2026 09:01 | 54 | 159.85 |
| 06/17/2026 09:01 | 69 | 159.85 |
| 06/17/2026 09:01 | 88 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 20 | 159.85 |
| 06/17/2026 09:01 | 18 | 159.85 |
| 06/17/2026 09:01 | 19 | 159.85 |
| 06/17/2026 09:01 | 53 | 159.85 |
| 06/17/2026 09:01 | 45 | 159.85 |
| 06/17/2026 09:01 | 4 | 159.85 |
| 06/17/2026 09:01 | 4 | 159.85 |
| 06/17/2026 09:01 | 2 | 159.85 |
| 06/17/2026 09:01 | 8 | 159.85 |
| 06/17/2026 09:01 | 15 | 159.85 |
| 06/17/2026 09:01 | 20 | 159.85 |
| 06/17/2026 09:01 | 3 | 159.85 |
| 06/17/2026 09:01 | 87 | 159.85 |
| 06/17/2026 09:01 | 10 | 159.85 |
| 06/17/2026 09:01 | 137 | 159.85 |
| 06/17/2026 09:01 | 63 | 159.85 |
| 06/17/2026 09:01 | 18 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 2 | 159.85 |
| 06/17/2026 09:01 | 60 | 159.85 |
| 06/17/2026 09:01 | 56 | 159.85 |
| 06/17/2026 09:01 | 39 | 159.85 |
| 06/17/2026 09:01 | 50 | 159.85 |
| 06/17/2026 09:01 | 135 | 159.85 |
| 06/17/2026 09:01 | 55 | 159.85 |
| 06/17/2026 09:01 | 7 | 159.85 |
| 06/17/2026 09:01 | 9 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 15 | 159.85 |
| 06/17/2026 09:01 | 47 | 159.85 |
| 06/17/2026 09:01 | 160 | 159.85 |
| 06/17/2026 09:01 | 405 | 159.85 |
| 06/17/2026 09:01 | 40 | 159.85 |
| 06/17/2026 09:01 | 75 | 159.85 |
| 06/17/2026 09:01 | 1 | 159.85 |
| 06/17/2026 09:01 | 50 | 159.85 |