Large gap with delayed quotes
|
Last quote
04/13/2026
-
17:33:54
|
Bid
04/13/2026 -
19:01:15
|
Bid Volume |
Ask
04/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
137.25
-1.25
(
-0.90% )
|
0.00
|
184 |
139.95
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:32 | 131 | 137.25 |
| 04/13/2026 17:32 | 130 | 137.25 |
| 04/13/2026 17:31 | 140 | 137.25 |
| 04/13/2026 17:30 | 376 | 137.25 |
| 04/13/2026 17:30 | 174 | 137.25 |
| 04/13/2026 17:30 | 199 | 137.25 |
| 04/13/2026 17:30 | 27 | 137.25 |
| 04/13/2026 17:30 | 273 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 7 | 137.25 |
| 04/13/2026 17:30 | 198 | 137.25 |
| 04/13/2026 17:30 | 62 | 137.25 |
| 04/13/2026 17:30 | 405 | 137.25 |
| 04/13/2026 17:30 | 144 | 137.25 |
| 04/13/2026 17:30 | 58 | 137.25 |
| 04/13/2026 17:30 | 73 | 137.25 |
| 04/13/2026 17:30 | 125 | 137.25 |
| 04/13/2026 17:30 | 98 | 137.25 |
| 04/13/2026 17:30 | 121 | 137.25 |
| 04/13/2026 17:30 | 109 | 137.25 |
| 04/13/2026 17:30 | 408 | 137.25 |
| 04/13/2026 17:30 | 203 | 137.25 |
| 04/13/2026 17:30 | 104 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 296 | 137.25 |
| 04/13/2026 17:30 | 199 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 140 | 137.25 |
| 04/13/2026 17:30 | 198 | 137.25 |
| 04/13/2026 17:30 | 154 | 137.25 |
| 04/13/2026 17:30 | 11 | 137.25 |
| 04/13/2026 17:30 | 452 | 137.25 |
| 04/13/2026 17:30 | 281 | 137.25 |
| 04/13/2026 17:30 | 383 | 137.25 |
| 04/13/2026 17:30 | 64 | 137.25 |
| 04/13/2026 17:30 | 292 | 137.25 |
| 04/13/2026 17:30 | 135 | 137.25 |
| 04/13/2026 17:30 | 137 | 137.25 |
| 04/13/2026 17:30 | 87 | 137.25 |
| 04/13/2026 17:30 | 186 | 137.25 |
| 04/13/2026 17:30 | 710 | 137.25 |
| 04/13/2026 17:30 | 386 | 137.25 |
| 04/13/2026 17:30 | 603 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 454 | 137.25 |
| 04/13/2026 17:30 | 334 | 137.25 |
| 04/13/2026 17:30 | 129 | 137.25 |
| 04/13/2026 17:30 | 602 | 137.25 |
| 04/13/2026 17:30 | 106 | 137.25 |
| 04/13/2026 17:30 | 669 | 137.25 |
| 04/13/2026 17:30 | 10 | 137.25 |
| 04/13/2026 17:30 | 53 | 137.25 |
| 04/13/2026 17:30 | 417 | 137.25 |
| 04/13/2026 17:30 | 250 | 137.25 |
| 04/13/2026 17:30 | 133 | 137.25 |
| 04/13/2026 17:30 | 3377 | 137.25 |
| 04/13/2026 17:30 | 4044 | 137.25 |
| 04/13/2026 17:30 | 466 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 300 | 137.25 |
| 04/13/2026 17:30 | 627 | 137.25 |
| 04/13/2026 17:30 | 9 | 137.25 |
| 04/13/2026 17:30 | 135 | 137.25 |
| 04/13/2026 17:30 | 62 | 137.25 |
| 04/13/2026 17:30 | 64 | 137.25 |
| 04/13/2026 17:30 | 484 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 18 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 396 | 137.25 |
| 04/13/2026 17:30 | 109 | 137.25 |
| 04/13/2026 17:30 | 59 | 137.25 |
| 04/13/2026 17:30 | 101 | 137.25 |
| 04/13/2026 17:30 | 40 | 137.25 |
| 04/13/2026 17:30 | 47 | 137.25 |
| 04/13/2026 17:30 | 585 | 137.25 |
| 04/13/2026 17:30 | 1319 | 137.25 |
| 04/13/2026 17:30 | 657 | 137.25 |
| 04/13/2026 17:30 | 678 | 137.25 |
| 04/13/2026 17:30 | 485 | 137.25 |
| 04/13/2026 17:30 | 295 | 137.25 |
| 04/13/2026 17:30 | 22 | 137.25 |
| 04/13/2026 17:30 | 100 | 137.25 |
| 04/13/2026 17:30 | 699 | 137.25 |
| 04/13/2026 17:30 | 163 | 137.25 |
| 04/13/2026 17:30 | 225 | 137.25 |
| 04/13/2026 17:30 | 229 | 137.25 |
| 04/13/2026 17:30 | 782 | 137.25 |
| 04/13/2026 17:30 | 3000 | 137.25 |
| 04/13/2026 17:30 | 4658 | 137.25 |
| 04/13/2026 17:30 | 25 | 137.25 |
| 04/13/2026 17:30 | 837 | 137.25 |
| 04/13/2026 17:30 | 669 | 137.25 |
| 04/13/2026 17:30 | 2811 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 1868 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 256 | 137.25 |
| 04/13/2026 17:30 | 414 | 137.25 |
| 04/13/2026 17:30 | 60 | 137.25 |
| 04/13/2026 17:30 | 32 | 137.25 |
| 04/13/2026 17:30 | 1527 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 174 | 137.25 |
| 04/13/2026 17:30 | 495 | 137.25 |
| 04/13/2026 17:30 | 206 | 137.25 |
| 04/13/2026 17:30 | 87 | 137.25 |
| 04/13/2026 17:30 | 91 | 137.25 |
| 04/13/2026 17:30 | 88 | 137.25 |
| 04/13/2026 17:30 | 36 | 137.25 |
| 04/13/2026 17:30 | 107 | 137.25 |
| 04/13/2026 17:30 | 562 | 137.25 |
| 04/13/2026 17:30 | 494 | 137.25 |
| 04/13/2026 17:30 | 1369 | 137.25 |
| 04/13/2026 17:30 | 40 | 137.25 |
| 04/13/2026 17:30 | 107 | 137.25 |
| 04/13/2026 17:30 | 497 | 137.25 |
| 04/13/2026 17:30 | 65 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 65 | 137.25 |
| 04/13/2026 17:30 | 129 | 137.25 |
| 04/13/2026 17:30 | 311 | 137.25 |
| 04/13/2026 17:30 | 311 | 137.25 |
| 04/13/2026 17:30 | 1611 | 137.25 |
| 04/13/2026 17:30 | 100 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 258 | 137.25 |
| 04/13/2026 17:30 | 288 | 137.25 |
| 04/13/2026 17:30 | 891 | 137.25 |
| 04/13/2026 17:30 | 47 | 137.25 |
| 04/13/2026 17:30 | 321 | 137.25 |
| 04/13/2026 17:30 | 311 | 137.25 |
| 04/13/2026 17:30 | 141 | 137.25 |
| 04/13/2026 17:30 | 569 | 137.25 |
| 04/13/2026 17:30 | 389 | 137.25 |
| 04/13/2026 17:30 | 591 | 137.25 |
| 04/13/2026 17:30 | 397 | 137.25 |
| 04/13/2026 17:30 | 598 | 137.25 |
| 04/13/2026 17:30 | 500 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 726 | 137.25 |
| 04/13/2026 17:30 | 2622 | 137.25 |
| 04/13/2026 17:30 | 180 | 137.25 |
| 04/13/2026 17:30 | 73 | 137.25 |
| 04/13/2026 17:30 | 518 | 137.25 |
| 04/13/2026 17:30 | 1902 | 137.25 |
| 04/13/2026 17:30 | 97 | 137.25 |
| 04/13/2026 17:30 | 7345 | 137.25 |
| 04/13/2026 17:30 | 159 | 137.25 |
| 04/13/2026 17:30 | 897 | 137.25 |
| 04/13/2026 17:30 | 240 | 137.25 |
| 04/13/2026 17:30 | 2702 | 137.25 |
| 04/13/2026 17:30 | 503 | 137.25 |
| 04/13/2026 17:30 | 373 | 137.25 |
| 04/13/2026 17:30 | 297 | 137.25 |
| 04/13/2026 17:30 | 287 | 137.25 |
| 04/13/2026 17:30 | 19 | 137.25 |
| 04/13/2026 17:30 | 381 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 57 | 137.25 |
| 04/13/2026 17:30 | 291 | 137.25 |
| 04/13/2026 17:30 | 176 | 137.25 |
| 04/13/2026 17:30 | 646 | 137.25 |
| 04/13/2026 17:30 | 132 | 137.25 |
| 04/13/2026 17:30 | 715 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 360 | 137.25 |
| 04/13/2026 17:30 | 35 | 137.25 |
| 04/13/2026 17:30 | 25 | 137.25 |
| 04/13/2026 17:30 | 17 | 137.25 |
| 04/13/2026 17:30 | 1540 | 137.25 |
| 04/13/2026 17:30 | 1851 | 137.25 |
| 04/13/2026 17:30 | 2364 | 137.25 |
| 04/13/2026 17:30 | 96 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 142 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 629 | 137.25 |
| 04/13/2026 17:30 | 28 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 1683 | 137.25 |
| 04/13/2026 17:30 | 4524 | 137.25 |
| 04/13/2026 17:30 | 61 | 137.25 |
| 04/13/2026 17:30 | 4270 | 137.25 |
| 04/13/2026 17:30 | 532 | 137.25 |
| 04/13/2026 17:30 | 1240 | 137.25 |
| 04/13/2026 17:30 | 1561 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 54 | 137.25 |
| 04/13/2026 17:30 | 1176 | 137.25 |
| 04/13/2026 17:30 | 3030 | 137.25 |
| 04/13/2026 17:30 | 1542 | 137.25 |
| 04/13/2026 17:30 | 5026 | 137.25 |
| 04/13/2026 17:30 | 7441 | 137.25 |
| 04/13/2026 17:30 | 3184 | 137.25 |
| 04/13/2026 17:30 | 9552 | 137.25 |
| 04/13/2026 17:30 | 280 | 137.25 |
| 04/13/2026 17:30 | 180 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 361 | 137.25 |
| 04/13/2026 17:30 | 81 | 137.25 |
| 04/13/2026 17:30 | 669 | 137.25 |
| 04/13/2026 17:30 | 606 | 137.25 |
| 04/13/2026 17:30 | 1628 | 137.25 |
| 04/13/2026 17:30 | 333 | 137.25 |
| 04/13/2026 17:30 | 567 | 137.25 |
| 04/13/2026 17:30 | 164 | 137.25 |
| 04/13/2026 17:30 | 375 | 137.25 |
| 04/13/2026 17:30 | 11 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 81 | 137.25 |
| 04/13/2026 17:30 | 785 | 137.25 |
| 04/13/2026 17:30 | 302 | 137.25 |
| 04/13/2026 17:30 | 465 | 137.25 |
| 04/13/2026 17:30 | 173 | 137.25 |
| 04/13/2026 17:30 | 917 | 137.25 |
| 04/13/2026 17:30 | 1540 | 137.25 |
| 04/13/2026 17:30 | 1555 | 137.25 |
| 04/13/2026 17:30 | 296 | 137.25 |
| 04/13/2026 17:30 | 497 | 137.25 |
| 04/13/2026 17:30 | 84 | 137.25 |
| 04/13/2026 17:30 | 846 | 137.25 |
| 04/13/2026 17:30 | 822 | 137.25 |
| 04/13/2026 17:30 | 1036 | 137.25 |
| 04/13/2026 17:30 | 401 | 137.25 |
| 04/13/2026 17:30 | 162 | 137.25 |
| 04/13/2026 17:30 | 147 | 137.25 |
| 04/13/2026 17:30 | 65 | 137.25 |
| 04/13/2026 17:30 | 2907 | 137.25 |
| 04/13/2026 17:30 | 1941 | 137.25 |
| 04/13/2026 17:30 | 216 | 137.25 |
| 04/13/2026 17:30 | 9 | 137.25 |
| 04/13/2026 17:30 | 1227 | 137.25 |
| 04/13/2026 17:30 | 2 | 137.25 |
| 04/13/2026 17:30 | 25 | 137.25 |
| 04/13/2026 17:30 | 36 | 137.25 |
| 04/13/2026 17:30 | 1 | 137.25 |
| 04/13/2026 17:30 | 1555 | 137.25 |
| 04/13/2026 17:30 | 29 | 137.25 |
| 04/13/2026 17:30 | 5 | 137.25 |
| 04/13/2026 17:30 | 200 | 137.25 |
| 04/13/2026 17:30 | 586 | 137.25 |
| 04/13/2026 17:30 | 146 | 137.25 |
| 04/13/2026 17:30 | 38 | 137.25 |
| 04/13/2026 17:30 | 380 | 137.25 |
| 04/13/2026 17:30 | 3342 | 137.25 |
| 04/13/2026 17:30 | 665 | 137.25 |
| 04/13/2026 17:30 | 1170 | 137.25 |
| 04/13/2026 17:30 | 735 | 137.25 |
| 04/13/2026 17:30 | 3789 | 137.25 |
| 04/13/2026 17:30 | 311 | 137.25 |
| 04/13/2026 17:30 | 975 | 137.25 |
| 04/13/2026 17:30 | 1338 | 137.25 |
| 04/13/2026 17:30 | 2924 | 137.25 |
| 04/13/2026 17:30 | 1131 | 137.25 |
| 04/13/2026 17:30 | 1440 | 137.25 |
| 04/13/2026 17:30 | 34 | 137.25 |
| 04/13/2026 17:30 | 27 | 137.25 |
| 04/13/2026 17:30 | 27 | 137.25 |
| 04/13/2026 17:30 | 15 | 137.25 |
| 04/13/2026 17:30 | 32 | 137.25 |
| 04/13/2026 17:30 | 6 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 3339 | 137.25 |
| 04/13/2026 17:30 | 66 | 137.25 |
| 04/13/2026 17:30 | 292 | 137.25 |
| 04/13/2026 17:30 | 87 | 137.25 |
| 04/13/2026 17:30 | 81 | 137.25 |
| 04/13/2026 17:30 | 144 | 137.25 |
| 04/13/2026 17:30 | 464 | 137.25 |
| 04/13/2026 17:30 | 1049 | 137.25 |
| 04/13/2026 17:30 | 150 | 137.25 |
| 04/13/2026 17:30 | 1555 | 137.25 |
| 04/13/2026 17:30 | 820 | 137.25 |
| 04/13/2026 17:30 | 247 | 137.25 |
| 04/13/2026 17:30 | 260 | 137.25 |
| 04/13/2026 17:30 | 485 | 137.25 |
| 04/13/2026 17:30 | 348 | 137.25 |
| 04/13/2026 17:30 | 327 | 137.25 |
| 04/13/2026 17:30 | 1256 | 137.25 |
| 04/13/2026 17:30 | 373 | 137.25 |
| 04/13/2026 17:30 | 21 | 137.25 |
| 04/13/2026 17:30 | 1056 | 137.25 |
| 04/13/2026 17:30 | 103 | 137.25 |
| 04/13/2026 17:30 | 17 | 137.25 |
| 04/13/2026 17:30 | 40 | 137.25 |
| 04/13/2026 17:30 | 25 | 137.25 |
| 04/13/2026 17:30 | 176 | 137.25 |
| 04/13/2026 17:30 | 132 | 137.25 |
| 04/13/2026 17:30 | 204 | 137.25 |
| 04/13/2026 17:30 | 587 | 137.25 |
| 04/13/2026 17:30 | 679 | 137.25 |
| 04/13/2026 17:30 | 331 | 137.25 |
| 04/13/2026 17:30 | 195 | 137.25 |
| 04/13/2026 17:30 | 988 | 137.25 |
| 04/13/2026 17:30 | 567 | 137.25 |
| 04/13/2026 17:30 | 193 | 137.25 |
| 04/13/2026 17:30 | 1509 | 137.25 |
| 04/13/2026 17:30 | 80 | 137.25 |
| 04/13/2026 17:30 | 61 | 137.25 |
| 04/13/2026 17:30 | 60 | 137.25 |
| 04/13/2026 17:30 | 54 | 137.25 |
| 04/13/2026 17:30 | 42 | 137.25 |
| 04/13/2026 17:30 | 215 | 137.25 |
| 04/13/2026 17:30 | 1243 | 137.25 |
| 04/13/2026 17:30 | 271 | 137.25 |
| 04/13/2026 17:30 | 912 | 137.25 |
| 04/13/2026 17:30 | 24 | 137.25 |
| 04/13/2026 17:30 | 440 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 72 | 137.25 |
| 04/13/2026 17:30 | 114 | 137.25 |
| 04/13/2026 17:30 | 306 | 137.25 |
| 04/13/2026 17:30 | 281 | 137.25 |
| 04/13/2026 17:30 | 444 | 137.25 |
| 04/13/2026 17:30 | 152 | 137.25 |
| 04/13/2026 17:30 | 213 | 137.25 |
| 04/13/2026 17:30 | 5 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 35 | 137.25 |
| 04/13/2026 17:30 | 2 | 137.25 |
| 04/13/2026 17:30 | 1295 | 137.25 |
| 04/13/2026 17:30 | 387 | 137.25 |
| 04/13/2026 17:30 | 107 | 137.25 |
| 04/13/2026 17:30 | 572 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 116 | 137.25 |
| 04/13/2026 17:30 | 418 | 137.25 |
| 04/13/2026 17:30 | 65 | 137.25 |
| 04/13/2026 17:30 | 2431 | 137.25 |
| 04/13/2026 17:30 | 315 | 137.25 |
| 04/13/2026 17:30 | 5271 | 137.25 |
| 04/13/2026 17:30 | 10 | 137.25 |
| 04/13/2026 17:30 | 2 | 137.25 |
| 04/13/2026 17:30 | 745 | 137.25 |
| 04/13/2026 17:30 | 2132 | 137.25 |
| 04/13/2026 17:30 | 318 | 137.25 |
| 04/13/2026 17:30 | 23 | 137.25 |
| 04/13/2026 17:30 | 2896 | 137.25 |
| 04/13/2026 17:30 | 138 | 137.25 |
| 04/13/2026 17:30 | 1 | 137.25 |
| 04/13/2026 17:30 | 14 | 137.25 |
| 04/13/2026 17:30 | 2 | 137.25 |
| 04/13/2026 17:30 | 63 | 137.25 |
| 04/13/2026 17:30 | 471 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 102 | 137.25 |
| 04/13/2026 17:30 | 396 | 137.25 |
| 04/13/2026 17:30 | 60 | 137.25 |
| 04/13/2026 17:30 | 23 | 137.25 |
| 04/13/2026 17:30 | 49 | 137.25 |
| 04/13/2026 17:30 | 20 | 137.25 |
| 04/13/2026 17:30 | 72 | 137.25 |
| 04/13/2026 17:30 | 956 | 137.25 |
| 04/13/2026 17:30 | 3 | 137.25 |
| 04/13/2026 17:30 | 600 | 137.25 |
| 04/13/2026 17:30 | 936 | 137.25 |
| 04/13/2026 17:30 | 657 | 137.25 |
| 04/13/2026 17:30 | 352 | 137.25 |
| 04/13/2026 17:30 | 3949 | 137.25 |
| 04/13/2026 17:30 | 417 | 137.25 |
| 04/13/2026 17:30 | 169 | 137.25 |
| 04/13/2026 17:30 | 1 | 137.25 |
| 04/13/2026 17:30 | 85 | 137.25 |
| 04/13/2026 17:30 | 647 | 137.25 |
| 04/13/2026 17:30 | 136 | 137.25 |
| 04/13/2026 17:30 | 857 | 137.25 |
| 04/13/2026 17:30 | 318 | 137.25 |
| 04/13/2026 17:30 | 16 | 137.25 |
| 04/13/2026 17:30 | 23 | 137.25 |
| 04/13/2026 17:30 | 23 | 137.25 |
| 04/13/2026 17:30 | 69 | 137.25 |
| 04/13/2026 17:30 | 4273 | 137.25 |
| 04/13/2026 17:30 | 2592 | 137.25 |
| 04/13/2026 17:30 | 36 | 137.25 |
| 04/13/2026 17:30 | 37 | 137.25 |
| 04/13/2026 17:30 | 111 | 137.25 |
| 04/13/2026 17:30 | 424 | 137.25 |
| 04/13/2026 17:30 | 527 | 137.25 |
| 04/13/2026 17:30 | 59 | 137.25 |
| 04/13/2026 17:30 | 100 | 137.25 |
| 04/13/2026 17:30 | 52 | 137.25 |
| 04/13/2026 17:30 | 54 | 137.25 |
| 04/13/2026 17:30 | 161 | 137.25 |
| 04/13/2026 17:30 | 20 | 137.25 |
| 04/13/2026 17:30 | 239 | 137.25 |
| 04/13/2026 17:30 | 100 | 137.25 |
| 04/13/2026 17:30 | 61 | 137.25 |
| 04/13/2026 17:30 | 1254 | 137.25 |
| 04/13/2026 17:30 | 1795 | 137.25 |
| 04/13/2026 17:30 | 1653 | 137.25 |
| 04/13/2026 17:30 | 2077 | 137.25 |
| 04/13/2026 17:30 | 22 | 137.25 |
| 04/13/2026 17:30 | 110 | 137.25 |
| 04/13/2026 17:30 | 60 | 137.25 |
| 04/13/2026 17:30 | 152 | 137.25 |
| 04/13/2026 17:30 | 84 | 137.25 |
| 04/13/2026 17:30 | 580 | 137.25 |
| 04/13/2026 17:30 | 10 | 137.25 |
| 04/13/2026 17:30 | 215 | 137.25 |
| 04/13/2026 17:30 | 167 | 137.25 |
| 04/13/2026 17:30 | 2711 | 137.25 |
| 04/13/2026 17:30 | 41 | 137.25 |
| 04/13/2026 17:30 | 462 | 137.25 |
| 04/13/2026 17:30 | 220 | 137.25 |
| 04/13/2026 17:30 | 252 | 137.25 |
| 04/13/2026 17:30 | 240 | 137.25 |
| 04/13/2026 17:30 | 5 | 137.25 |
| 04/13/2026 17:30 | 65 | 137.25 |
| 04/13/2026 17:30 | 600 | 137.25 |
| 04/13/2026 17:30 | 799 | 137.25 |
| 04/13/2026 17:30 | 44 | 137.25 |
| 04/13/2026 17:30 | 94 | 137.25 |
| 04/13/2026 17:30 | 27 | 137.25 |
| 04/13/2026 17:30 | 320 | 137.25 |
| 04/13/2026 17:30 | 71 | 137.25 |
| 04/13/2026 17:19 | 35 | 136.75 |
| 04/13/2026 17:19 | 85 | 136.65 |
| 04/13/2026 17:19 | 83 | 136.65 |
| 04/13/2026 17:19 | 141 | 136.65 |
| 04/13/2026 17:19 | 77 | 136.70 |
| 04/13/2026 17:19 | 1 | 136.70 |
| 04/13/2026 17:19 | 67 | 136.70 |
| 04/13/2026 17:19 | 77 | 136.70 |
| 04/13/2026 17:19 | 110 | 136.70 |
| 04/13/2026 17:19 | 31 | 136.70 |
| 04/13/2026 17:19 | 54 | 136.70 |
| 04/13/2026 17:19 | 83 | 136.70 |
| 04/13/2026 17:19 | 9 | 136.70 |
| 04/13/2026 17:19 | 84 | 136.80 |
| 04/13/2026 17:19 | 27 | 136.80 |
| 04/13/2026 17:19 | 77 | 136.80 |
| 04/13/2026 17:19 | 141 | 136.80 |
| 04/13/2026 17:19 | 1 | 136.75 |
| 04/13/2026 17:19 | 1 | 136.75 |
| 04/13/2026 17:19 | 128 | 136.75 |
| 04/13/2026 17:19 | 141 | 136.75 |
| 04/13/2026 17:19 | 1 | 136.70 |
| 04/13/2026 17:19 | 2 | 136.70 |
| 04/13/2026 17:19 | 82 | 136.70 |
| 04/13/2026 17:19 | 83 | 136.75 |
| 04/13/2026 17:19 | 85 | 136.75 |
| 04/13/2026 17:18 | 30 | 136.80 |
| 04/13/2026 17:18 | 128 | 136.80 |
| 04/13/2026 17:18 | 10 | 136.80 |
| 04/13/2026 17:18 | 11 | 136.80 |
| 04/13/2026 17:18 | 60 | 136.80 |
| 04/13/2026 17:18 | 839 | 136.80 |
| 04/13/2026 17:18 | 85 | 136.80 |
| 04/13/2026 17:18 | 76 | 136.80 |
| 04/13/2026 17:18 | 85 | 136.85 |
| 04/13/2026 17:18 | 205 | 136.85 |
| 04/13/2026 17:18 | 40 | 136.90 |
| 04/13/2026 17:17 | 3 | 136.90 |
| 04/13/2026 17:17 | 87 | 136.90 |
| 04/13/2026 17:17 | 1 | 136.90 |
| 04/13/2026 17:17 | 1 | 136.90 |
| 04/13/2026 17:17 | 58 | 136.90 |
| 04/13/2026 17:17 | 14 | 136.90 |
| 04/13/2026 17:17 | 203 | 136.85 |
| 04/13/2026 17:17 | 326 | 136.85 |
| 04/13/2026 17:17 | 83 | 136.85 |
| 04/13/2026 17:17 | 141 | 136.85 |
| 04/13/2026 17:17 | 315 | 136.90 |
| 04/13/2026 17:17 | 82 | 136.90 |
| 04/13/2026 17:17 | 44 | 136.90 |
| 04/13/2026 17:17 | 11 | 136.95 |
| 04/13/2026 17:16 | 10 | 137.00 |
| 04/13/2026 17:16 | 150 | 136.95 |
| 04/13/2026 17:16 | 76 | 136.95 |
| 04/13/2026 17:15 | 58 | 137.00 |
| 04/13/2026 17:15 | 2 | 137.00 |
| 04/13/2026 17:15 | 11 | 137.00 |
| 04/13/2026 17:15 | 22 | 137.00 |
| 04/13/2026 17:15 | 88 | 137.00 |
| 04/13/2026 17:15 | 27 | 137.00 |
| 04/13/2026 17:15 | 82 | 137.00 |
| 04/13/2026 17:15 | 83 | 136.95 |
| 04/13/2026 17:15 | 1 | 136.95 |
| 04/13/2026 17:15 | 94 | 136.95 |
| 04/13/2026 17:15 | 19 | 136.95 |
| 04/13/2026 17:14 | 27 | 136.90 |
| 04/13/2026 17:14 | 71 | 136.90 |
| 04/13/2026 17:14 | 98 | 136.90 |
| 04/13/2026 17:14 | 67 | 136.90 |
| 04/13/2026 17:14 | 11 | 136.90 |
| 04/13/2026 17:14 | 12 | 136.90 |
| 04/13/2026 17:14 | 188 | 136.90 |
| 04/13/2026 17:13 | 10 | 136.90 |
| 04/13/2026 17:12 | 115 | 136.90 |
| 04/13/2026 17:12 | 9 | 136.90 |
| 04/13/2026 17:12 | 7 | 136.95 |
| 04/13/2026 17:11 | 82 | 136.95 |
| 04/13/2026 17:11 | 71 | 136.95 |
| 04/13/2026 17:11 | 141 | 136.95 |
| 04/13/2026 17:10 | 90 | 136.95 |
| 04/13/2026 17:10 | 64 | 136.95 |
| 04/13/2026 17:10 | 7 | 136.95 |
| 04/13/2026 17:10 | 74 | 136.95 |
| 04/13/2026 17:09 | 36 | 137.00 |
| 04/13/2026 17:09 | 74 | 137.00 |
| 04/13/2026 17:09 | 17 | 137.00 |
| 04/13/2026 17:09 | 82 | 137.00 |
| 04/13/2026 17:09 | 141 | 137.00 |
| 04/13/2026 17:09 | 61 | 136.85 |
| 04/13/2026 17:09 | 22 | 136.85 |
| 04/13/2026 17:09 | 64 | 136.80 |
| 04/13/2026 17:09 | 88 | 136.80 |
| 04/13/2026 17:09 | 93 | 136.80 |
| 04/13/2026 17:08 | 127 | 136.80 |
| 04/13/2026 17:08 | 47 | 136.80 |
| 04/13/2026 17:08 | 141 | 136.85 |
| 04/13/2026 17:08 | 34 | 136.90 |
| 04/13/2026 17:08 | 92 | 136.90 |
| 04/13/2026 17:08 | 70 | 136.90 |
| 04/13/2026 17:08 | 7 | 136.95 |
| 04/13/2026 17:07 | 88 | 137.00 |
| 04/13/2026 17:07 | 141 | 137.00 |
| 04/13/2026 17:07 | 83 | 137.00 |
| 04/13/2026 17:07 | 2 | 136.95 |
| 04/13/2026 17:07 | 28 | 136.95 |
| 04/13/2026 17:07 | 45 | 136.95 |
| 04/13/2026 17:07 | 1 | 136.90 |
| 04/13/2026 17:07 | 45 | 136.90 |
| 04/13/2026 17:07 | 14 | 136.90 |
| 04/13/2026 17:06 | 83 | 136.85 |
| 04/13/2026 17:06 | 75 | 136.85 |
| 04/13/2026 17:06 | 105 | 136.85 |
| 04/13/2026 17:05 | 10 | 136.80 |
| 04/13/2026 17:05 | 90 | 136.80 |
| 04/13/2026 17:05 | 88 | 136.75 |
| 04/13/2026 17:05 | 141 | 136.75 |
| 04/13/2026 17:05 | 81 | 136.75 |
| 04/13/2026 17:05 | 7 | 136.75 |
| 04/13/2026 17:05 | 78 | 136.75 |
| 04/13/2026 17:05 | 946 | 136.75 |
| 04/13/2026 17:05 | 54 | 136.75 |
| 04/13/2026 17:05 | 99 | 136.80 |
| 04/13/2026 17:05 | 36 | 136.75 |
| 04/13/2026 17:05 | 21 | 136.75 |
| 04/13/2026 17:04 | 11 | 136.75 |
| 04/13/2026 17:04 | 123 | 136.70 |
| 04/13/2026 17:04 | 2 | 136.60 |
| 04/13/2026 17:04 | 64 | 136.60 |
| 04/13/2026 17:03 | 53 | 136.60 |
| 04/13/2026 17:03 | 72 | 136.60 |
| 04/13/2026 17:02 | 74 | 136.55 |
| 04/13/2026 17:02 | 88 | 136.55 |
| 04/13/2026 17:02 | 91 | 136.60 |
| 04/13/2026 17:02 | 72 | 136.60 |
| 04/13/2026 17:02 | 12 | 136.60 |
| 04/13/2026 17:02 | 72 | 136.60 |
| 04/13/2026 17:01 | 300 | 136.55 |
| 04/13/2026 17:01 | 300 | 136.55 |
| 04/13/2026 17:01 | 56 | 136.45 |
| 04/13/2026 17:01 | 22 | 136.45 |
| 04/13/2026 17:00 | 71 | 136.40 |
| 04/13/2026 17:00 | 55 | 136.40 |
| 04/13/2026 17:00 | 74 | 136.35 |
| 04/13/2026 17:00 | 20 | 136.35 |
| 04/13/2026 17:00 | 34 | 136.30 |
| 04/13/2026 17:00 | 8 | 136.35 |
| 04/13/2026 17:00 | 38 | 136.45 |
| 04/13/2026 17:00 | 19 | 136.50 |
| 04/13/2026 17:00 | 60 | 136.50 |
| 04/13/2026 17:00 | 56 | 136.55 |
| 04/13/2026 17:00 | 90 | 136.55 |
| 04/13/2026 17:00 | 12 | 136.55 |
| 04/13/2026 17:00 | 4 | 136.50 |
| 04/13/2026 17:00 | 141 | 136.50 |
| 04/13/2026 16:59 | 50 | 136.50 |
| 04/13/2026 16:59 | 77 | 136.55 |
| 04/13/2026 16:59 | 74 | 136.60 |
| 04/13/2026 16:59 | 68 | 136.60 |
| 04/13/2026 16:59 | 123 | 136.60 |
| 04/13/2026 16:59 | 83 | 136.60 |
| 04/13/2026 16:59 | 113 | 136.60 |
| 04/13/2026 16:58 | 12 | 136.50 |
| 04/13/2026 16:58 | 11 | 136.50 |
| 04/13/2026 16:56 | 83 | 136.40 |
| 04/13/2026 16:56 | 113 | 136.40 |
| 04/13/2026 16:56 | 55 | 136.35 |
| 04/13/2026 16:55 | 56 | 136.30 |
| 04/13/2026 16:55 | 12 | 136.30 |
| 04/13/2026 16:55 | 48 | 136.25 |
| 04/13/2026 16:55 | 35 | 136.35 |
| 04/13/2026 16:55 | 71 | 136.35 |
| 04/13/2026 16:55 | 12 | 136.35 |
| 04/13/2026 16:55 | 43 | 136.35 |
| 04/13/2026 16:55 | 70 | 136.35 |
| 04/13/2026 16:55 | 113 | 136.30 |
| 04/13/2026 16:54 | 69 | 136.30 |
| 04/13/2026 16:54 | 61 | 136.30 |
| 04/13/2026 16:54 | 99 | 136.30 |
| 04/13/2026 16:54 | 116 | 136.30 |
| 04/13/2026 16:54 | 12 | 136.25 |
| 04/13/2026 16:54 | 49 | 136.25 |
| 04/13/2026 16:54 | 66 | 136.25 |
| 04/13/2026 16:54 | 13 | 136.25 |
| 04/13/2026 16:54 | 53 | 136.25 |
| 04/13/2026 16:53 | 2 | 136.25 |
| 04/13/2026 16:53 | 49 | 136.20 |
| 04/13/2026 16:53 | 12 | 136.20 |
| 04/13/2026 16:53 | 56 | 136.15 |
| 04/13/2026 16:53 | 32 | 136.15 |
| 04/13/2026 16:53 | 67 | 136.15 |
| 04/13/2026 16:53 | 10 | 136.15 |
| 04/13/2026 16:53 | 96 | 136.20 |
| 04/13/2026 16:53 | 54 | 136.15 |
| 04/13/2026 16:52 | 42 | 136.20 |
| 04/13/2026 16:52 | 12 | 136.20 |
| 04/13/2026 16:52 | 113 | 136.20 |
| 04/13/2026 16:52 | 3 | 136.20 |
| 04/13/2026 16:51 | 64 | 136.20 |
| 04/13/2026 16:51 | 53 | 136.20 |
| 04/13/2026 16:51 | 7 | 136.10 |
| 04/13/2026 16:51 | 113 | 136.10 |
| 04/13/2026 16:50 | 63 | 136.20 |
| 04/13/2026 16:50 | 12 | 136.20 |
| 04/13/2026 16:49 | 90 | 136.25 |
| 04/13/2026 16:49 | 13 | 136.25 |
| 04/13/2026 16:49 | 4 | 136.25 |
| 04/13/2026 16:48 | 172 | 136.25 |
| 04/13/2026 16:48 | 12 | 136.25 |
| 04/13/2026 16:48 | 51 | 136.25 |
| 04/13/2026 16:48 | 97 | 136.25 |
| 04/13/2026 16:47 | 13 | 136.30 |
| 04/13/2026 16:47 | 7 | 136.30 |
| 04/13/2026 16:47 | 38 | 136.30 |
| 04/13/2026 16:47 | 18 | 136.30 |
| 04/13/2026 16:47 | 69 | 136.30 |
| 04/13/2026 16:47 | 28 | 136.30 |
| 04/13/2026 16:46 | 35 | 136.45 |
| 04/13/2026 16:45 | 13 | 136.40 |
| 04/13/2026 16:44 | 75 | 136.40 |
| 04/13/2026 16:44 | 54 | 136.40 |
| 04/13/2026 16:44 | 13 | 136.40 |
| 04/13/2026 16:44 | 50 | 136.40 |
| 04/13/2026 16:44 | 1 | 136.40 |
| 04/13/2026 16:44 | 1 | 136.40 |
| 04/13/2026 16:44 | 47 | 136.40 |
| 04/13/2026 16:44 | 29 | 136.35 |
| 04/13/2026 16:44 | 47 | 136.35 |
| 04/13/2026 16:44 | 88 | 136.35 |
| 04/13/2026 16:44 | 26 | 136.40 |
| 04/13/2026 16:44 | 87 | 136.40 |
| 04/13/2026 16:44 | 83 | 136.40 |
| 04/13/2026 16:44 | 113 | 136.40 |
| 04/13/2026 16:44 | 69 | 136.40 |
| 04/13/2026 16:44 | 74 | 136.40 |
| 04/13/2026 16:44 | 113 | 136.40 |
| 04/13/2026 16:44 | 55 | 136.35 |
| 04/13/2026 16:44 | 58 | 136.35 |
| 04/13/2026 16:44 | 12 | 136.35 |
| 04/13/2026 16:44 | 13 | 136.35 |
| 04/13/2026 16:44 | 97 | 136.35 |
| 04/13/2026 16:43 | 20 | 136.30 |
| 04/13/2026 16:43 | 16 | 136.35 |
| 04/13/2026 16:42 | 4 | 136.45 |
| 04/13/2026 16:42 | 35 | 136.45 |
| 04/13/2026 16:42 | 1 | 136.45 |
| 04/13/2026 16:41 | 10 | 136.50 |
| 04/13/2026 16:40 | 93 | 136.50 |
| 04/13/2026 16:40 | 87 | 136.45 |
| 04/13/2026 16:40 | 113 | 136.50 |
| 04/13/2026 16:39 | 38 | 136.50 |
| 04/13/2026 16:39 | 4 | 136.50 |
| 04/13/2026 16:39 | 6 | 136.55 |
| 04/13/2026 16:39 | 1 | 136.55 |
| 04/13/2026 16:39 | 34 | 136.55 |
| 04/13/2026 16:39 | 96 | 136.55 |
| 04/13/2026 16:38 | 135 | 136.60 |
| 04/13/2026 16:38 | 5 | 136.60 |
| 04/13/2026 16:38 | 103 | 136.60 |
| 04/13/2026 16:38 | 36 | 136.60 |
| 04/13/2026 16:38 | 48 | 136.60 |
| 04/13/2026 16:36 | 71 | 136.60 |
| 04/13/2026 16:36 | 100 | 136.60 |
| 04/13/2026 16:36 | 10 | 136.60 |
| 04/13/2026 16:36 | 30 | 136.60 |
| 04/13/2026 16:36 | 30 | 136.60 |
| 04/13/2026 16:36 | 34 | 136.60 |
| 04/13/2026 16:36 | 89 | 136.65 |
| 04/13/2026 16:36 | 20 | 136.70 |
| 04/13/2026 16:35 | 8 | 136.70 |
| 04/13/2026 16:34 | 13 | 136.70 |
| 04/13/2026 16:34 | 76 | 136.70 |