Large gap with delayed quotes
|
Last quote
07/02/2026
-
14:00:11
|
Bid
07/02/2026 -
14:00:17
|
Bid Volume |
Ask
07/02/2026 -
14:00:18
|
Ask Volume |
|---|---|---|---|---|
|
170.30
+1.55
(
+0.92% )
|
170.20
|
340 |
170.30
|
454 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 14:00 | 51 | 170.30 |
| 07/02/2026 14:00 | 38 | 170.30 |
| 07/02/2026 13:59 | 107 | 170.30 |
| 07/02/2026 13:59 | 78 | 170.30 |
| 07/02/2026 13:59 | 61 | 170.30 |
| 07/02/2026 13:59 | 36 | 170.30 |
| 07/02/2026 13:59 | 166 | 170.30 |
| 07/02/2026 13:59 | 1 | 170.30 |
| 07/02/2026 13:58 | 57 | 170.30 |
| 07/02/2026 13:58 | 2 | 170.30 |
| 07/02/2026 13:57 | 68 | 170.30 |
| 07/02/2026 13:57 | 65 | 170.25 |
| 07/02/2026 13:57 | 28 | 170.25 |
| 07/02/2026 13:57 | 74 | 170.25 |
| 07/02/2026 13:57 | 61 | 170.25 |
| 07/02/2026 13:57 | 332 | 170.25 |
| 07/02/2026 13:57 | 63 | 170.25 |
| 07/02/2026 13:57 | 59 | 170.25 |
| 07/02/2026 13:57 | 45 | 170.15 |
| 07/02/2026 13:57 | 15 | 170.25 |
| 07/02/2026 13:56 | 58 | 170.20 |
| 07/02/2026 13:54 | 55 | 170.10 |
| 07/02/2026 13:51 | 10 | 170.05 |
| 07/02/2026 13:51 | 18 | 170.15 |
| 07/02/2026 13:51 | 176 | 170.10 |
| 07/02/2026 13:50 | 8 | 170.05 |
| 07/02/2026 13:48 | 8 | 170.10 |
| 07/02/2026 13:48 | 59 | 170.10 |
| 07/02/2026 13:48 | 11 | 170.10 |
| 07/02/2026 13:48 | 29 | 170.05 |
| 07/02/2026 13:48 | 49 | 170.05 |
| 07/02/2026 13:48 | 10 | 170.05 |
| 07/02/2026 13:47 | 5 | 170.05 |
| 07/02/2026 13:46 | 140 | 170.15 |
| 07/02/2026 13:46 | 55 | 170.15 |
| 07/02/2026 13:46 | 53 | 170.15 |
| 07/02/2026 13:46 | 3 | 170.15 |
| 07/02/2026 13:46 | 3 | 170.15 |
| 07/02/2026 13:46 | 74 | 170.15 |
| 07/02/2026 13:46 | 163 | 170.15 |
| 07/02/2026 13:45 | 88 | 170.20 |
| 07/02/2026 13:45 | 4 | 170.20 |
| 07/02/2026 13:45 | 74 | 170.20 |
| 07/02/2026 13:45 | 28 | 170.15 |
| 07/02/2026 13:45 | 50 | 170.15 |
| 07/02/2026 13:44 | 5 | 170.15 |
| 07/02/2026 13:43 | 44 | 170.10 |
| 07/02/2026 13:43 | 21 | 170.10 |
| 07/02/2026 13:43 | 17 | 170.10 |
| 07/02/2026 13:42 | 74 | 170.05 |
| 07/02/2026 13:42 | 65 | 170.05 |
| 07/02/2026 13:42 | 74 | 170.05 |
| 07/02/2026 13:42 | 39 | 170.05 |
| 07/02/2026 13:42 | 15 | 170.05 |
| 07/02/2026 13:41 | 56 | 170.05 |
| 07/02/2026 13:41 | 44 | 170.05 |
| 07/02/2026 13:39 | 78 | 170.10 |
| 07/02/2026 13:39 | 12 | 170.15 |
| 07/02/2026 13:39 | 66 | 170.10 |
| 07/02/2026 13:37 | 56 | 170.10 |
| 07/02/2026 13:36 | 26 | 170.10 |
| 07/02/2026 13:36 | 27 | 170.10 |
| 07/02/2026 13:35 | 35 | 170.10 |
| 07/02/2026 13:34 | 42 | 170.10 |
| 07/02/2026 13:34 | 1 | 170.10 |
| 07/02/2026 13:34 | 12 | 170.00 |
| 07/02/2026 13:34 | 38 | 170.00 |
| 07/02/2026 13:33 | 1 | 170.05 |
| 07/02/2026 13:32 | 54 | 170.15 |
| 07/02/2026 13:32 | 7 | 170.20 |
| 07/02/2026 13:32 | 35 | 170.20 |
| 07/02/2026 13:32 | 10 | 170.20 |
| 07/02/2026 13:32 | 64 | 170.20 |
| 07/02/2026 13:32 | 45 | 170.20 |
| 07/02/2026 13:32 | 52 | 170.25 |
| 07/02/2026 13:31 | 35 | 170.25 |
| 07/02/2026 13:31 | 60 | 170.25 |
| 07/02/2026 13:30 | 40 | 170.25 |
| 07/02/2026 13:30 | 63 | 170.20 |
| 07/02/2026 13:30 | 241 | 170.20 |
| 07/02/2026 13:30 | 65 | 170.20 |
| 07/02/2026 13:30 | 40 | 170.20 |
| 07/02/2026 13:30 | 75 | 170.20 |
| 07/02/2026 13:28 | 119 | 170.20 |
| 07/02/2026 13:28 | 71 | 170.20 |
| 07/02/2026 13:27 | 5 | 170.15 |
| 07/02/2026 13:27 | 131 | 170.15 |
| 07/02/2026 13:27 | 14 | 170.15 |
| 07/02/2026 13:27 | 10 | 170.20 |
| 07/02/2026 13:27 | 1 | 170.20 |
| 07/02/2026 13:27 | 72 | 170.20 |
| 07/02/2026 13:27 | 35 | 170.20 |
| 07/02/2026 13:27 | 32 | 170.20 |
| 07/02/2026 13:25 | 60 | 170.15 |
| 07/02/2026 13:24 | 1 | 170.30 |
| 07/02/2026 13:24 | 14 | 170.30 |
| 07/02/2026 13:24 | 2 | 170.25 |
| 07/02/2026 13:24 | 60 | 170.25 |
| 07/02/2026 13:24 | 2 | 170.20 |
| 07/02/2026 13:22 | 69 | 170.20 |
| 07/02/2026 13:20 | 1 | 170.20 |
| 07/02/2026 13:20 | 96 | 170.20 |
| 07/02/2026 13:20 | 20 | 170.20 |
| 07/02/2026 13:19 | 23 | 170.20 |
| 07/02/2026 13:19 | 10 | 170.20 |
| 07/02/2026 13:19 | 42 | 170.20 |
| 07/02/2026 13:16 | 5 | 170.20 |
| 07/02/2026 13:16 | 106 | 170.25 |
| 07/02/2026 13:16 | 165 | 170.25 |
| 07/02/2026 13:16 | 70 | 170.25 |
| 07/02/2026 13:16 | 72 | 170.25 |
| 07/02/2026 13:16 | 64 | 170.25 |
| 07/02/2026 13:16 | 64 | 170.25 |
| 07/02/2026 13:16 | 369 | 170.25 |
| 07/02/2026 13:16 | 64 | 170.25 |
| 07/02/2026 13:15 | 66 | 170.15 |
| 07/02/2026 13:15 | 67 | 170.15 |
| 07/02/2026 13:15 | 70 | 170.15 |
| 07/02/2026 13:15 | 131 | 170.15 |
| 07/02/2026 13:15 | 49 | 170.15 |
| 07/02/2026 13:15 | 115 | 170.20 |
| 07/02/2026 13:15 | 131 | 170.20 |
| 07/02/2026 13:15 | 53 | 170.20 |
| 07/02/2026 13:15 | 65 | 170.20 |
| 07/02/2026 13:15 | 72 | 170.20 |
| 07/02/2026 13:15 | 57 | 170.15 |
| 07/02/2026 13:15 | 28 | 170.15 |
| 07/02/2026 13:15 | 136 | 170.15 |
| 07/02/2026 13:15 | 129 | 170.15 |
| 07/02/2026 13:15 | 65 | 170.15 |
| 07/02/2026 13:15 | 127 | 170.15 |
| 07/02/2026 13:15 | 67 | 170.10 |
| 07/02/2026 13:15 | 123 | 170.10 |
| 07/02/2026 13:15 | 8 | 170.10 |
| 07/02/2026 13:15 | 59 | 170.10 |
| 07/02/2026 13:15 | 73 | 170.10 |
| 07/02/2026 13:15 | 56 | 170.10 |
| 07/02/2026 13:15 | 67 | 170.10 |
| 07/02/2026 13:15 | 65 | 170.20 |
| 07/02/2026 13:15 | 49 | 170.20 |
| 07/02/2026 13:15 | 28 | 170.20 |
| 07/02/2026 13:15 | 59 | 170.20 |
| 07/02/2026 13:15 | 65 | 170.20 |
| 07/02/2026 13:15 | 67 | 170.20 |
| 07/02/2026 13:15 | 74 | 170.20 |
| 07/02/2026 13:15 | 67 | 170.20 |
| 07/02/2026 13:15 | 131 | 170.20 |
| 07/02/2026 13:15 | 39 | 170.20 |
| 07/02/2026 13:15 | 50 | 170.20 |
| 07/02/2026 13:15 | 352 | 170.15 |
| 07/02/2026 13:15 | 66 | 170.15 |
| 07/02/2026 13:15 | 53 | 170.15 |
| 07/02/2026 13:15 | 68 | 170.15 |
| 07/02/2026 13:15 | 67 | 170.15 |
| 07/02/2026 13:15 | 67 | 170.15 |
| 07/02/2026 13:15 | 74 | 170.15 |
| 07/02/2026 13:15 | 63 | 170.15 |
| 07/02/2026 13:15 | 131 | 170.15 |
| 07/02/2026 13:15 | 67 | 170.15 |
| 07/02/2026 13:15 | 52 | 170.10 |
| 07/02/2026 13:15 | 67 | 170.10 |
| 07/02/2026 13:15 | 125 | 170.10 |
| 07/02/2026 13:15 | 136 | 170.10 |
| 07/02/2026 13:15 | 66 | 170.10 |
| 07/02/2026 13:15 | 69 | 170.10 |
| 07/02/2026 13:15 | 74 | 170.10 |
| 07/02/2026 13:15 | 64 | 170.10 |
| 07/02/2026 13:15 | 57 | 170.10 |
| 07/02/2026 13:15 | 131 | 170.10 |
| 07/02/2026 13:15 | 69 | 170.05 |
| 07/02/2026 13:15 | 69 | 170.05 |
| 07/02/2026 13:15 | 74 | 170.05 |
| 07/02/2026 13:15 | 9 | 170.05 |
| 07/02/2026 13:15 | 177 | 170.05 |
| 07/02/2026 13:15 | 52 | 170.05 |
| 07/02/2026 13:15 | 131 | 170.05 |
| 07/02/2026 13:15 | 87 | 170.05 |
| 07/02/2026 13:15 | 39 | 170.00 |
| 07/02/2026 13:15 | 66 | 170.00 |
| 07/02/2026 13:15 | 49 | 170.10 |
| 07/02/2026 13:14 | 217 | 170.10 |
| 07/02/2026 13:14 | 33 | 170.10 |
| 07/02/2026 13:13 | 175 | 170.15 |
| 07/02/2026 13:13 | 42 | 170.15 |
| 07/02/2026 13:12 | 62 | 170.15 |
| 07/02/2026 13:12 | 74 | 170.10 |
| 07/02/2026 13:12 | 70 | 170.10 |
| 07/02/2026 13:12 | 37 | 170.10 |
| 07/02/2026 13:12 | 40 | 170.10 |
| 07/02/2026 13:12 | 42 | 170.10 |
| 07/02/2026 13:12 | 18 | 170.15 |
| 07/02/2026 13:12 | 101 | 170.15 |
| 07/02/2026 13:09 | 34 | 170.05 |
| 07/02/2026 13:09 | 116 | 170.05 |
| 07/02/2026 13:09 | 15 | 170.05 |
| 07/02/2026 13:08 | 62 | 170.10 |
| 07/02/2026 13:08 | 35 | 170.10 |
| 07/02/2026 13:08 | 131 | 170.10 |
| 07/02/2026 13:08 | 8 | 170.05 |
| 07/02/2026 13:08 | 50 | 170.05 |
| 07/02/2026 13:08 | 59 | 170.05 |
| 07/02/2026 13:08 | 42 | 170.05 |
| 07/02/2026 13:06 | 24 | 170.20 |
| 07/02/2026 13:06 | 37 | 170.20 |
| 07/02/2026 13:06 | 37 | 170.20 |
| 07/02/2026 13:05 | 104 | 170.35 |
| 07/02/2026 13:05 | 27 | 170.35 |
| 07/02/2026 13:05 | 65 | 170.35 |
| 07/02/2026 13:05 | 67 | 170.35 |
| 07/02/2026 13:05 | 64 | 170.35 |
| 07/02/2026 13:05 | 66 | 170.30 |
| 07/02/2026 13:05 | 66 | 170.30 |
| 07/02/2026 13:05 | 65 | 170.30 |
| 07/02/2026 13:05 | 131 | 170.30 |
| 07/02/2026 13:05 | 64 | 170.30 |
| 07/02/2026 13:05 | 74 | 170.30 |
| 07/02/2026 13:05 | 27 | 170.30 |
| 07/02/2026 13:05 | 59 | 170.30 |
| 07/02/2026 13:05 | 74 | 170.25 |
| 07/02/2026 13:05 | 67 | 170.25 |
| 07/02/2026 13:05 | 73 | 170.25 |
| 07/02/2026 13:05 | 131 | 170.25 |
| 07/02/2026 13:05 | 10 | 170.25 |
| 07/02/2026 13:05 | 14 | 170.25 |
| 07/02/2026 13:05 | 68 | 170.25 |
| 07/02/2026 13:03 | 28 | 170.25 |
| 07/02/2026 13:03 | 18 | 170.25 |
| 07/02/2026 13:02 | 51 | 170.30 |
| 07/02/2026 13:02 | 64 | 170.30 |
| 07/02/2026 13:02 | 85 | 170.25 |
| 07/02/2026 13:02 | 4 | 170.20 |
| 07/02/2026 13:00 | 65 | 170.10 |
| 07/02/2026 13:00 | 76 | 170.10 |
| 07/02/2026 13:00 | 9 | 169.95 |
| 07/02/2026 12:58 | 145 | 169.95 |
| 07/02/2026 12:57 | 10 | 169.95 |
| 07/02/2026 12:57 | 16 | 170.00 |
| 07/02/2026 12:57 | 5 | 170.10 |
| 07/02/2026 12:57 | 131 | 170.15 |
| 07/02/2026 12:57 | 70 | 170.20 |
| 07/02/2026 12:57 | 64 | 170.20 |
| 07/02/2026 12:55 | 1 | 170.05 |
| 07/02/2026 12:55 | 14 | 170.00 |
| 07/02/2026 12:55 | 35 | 170.10 |
| 07/02/2026 12:54 | 55 | 170.10 |
| 07/02/2026 12:53 | 10 | 170.10 |
| 07/02/2026 12:51 | 7 | 170.30 |
| 07/02/2026 12:51 | 7 | 170.30 |
| 07/02/2026 12:51 | 2 | 170.30 |
| 07/02/2026 12:51 | 52 | 170.30 |
| 07/02/2026 12:51 | 36 | 170.30 |
| 07/02/2026 12:51 | 18 | 170.30 |
| 07/02/2026 12:51 | 25 | 170.30 |
| 07/02/2026 12:51 | 17 | 170.30 |
| 07/02/2026 12:50 | 74 | 170.30 |
| 07/02/2026 12:50 | 68 | 170.30 |
| 07/02/2026 12:50 | 6 | 170.25 |
| 07/02/2026 12:50 | 51 | 170.25 |
| 07/02/2026 12:50 | 8 | 170.25 |
| 07/02/2026 12:50 | 74 | 170.25 |
| 07/02/2026 12:50 | 28 | 170.20 |
| 07/02/2026 12:50 | 74 | 170.20 |
| 07/02/2026 12:50 | 62 | 170.20 |
| 07/02/2026 12:50 | 74 | 170.20 |
| 07/02/2026 12:49 | 18 | 170.15 |
| 07/02/2026 12:49 | 1 | 170.15 |
| 07/02/2026 12:49 | 20 | 170.15 |
| 07/02/2026 12:49 | 5 | 170.15 |
| 07/02/2026 12:49 | 130 | 170.10 |
| 07/02/2026 12:48 | 74 | 170.15 |
| 07/02/2026 12:48 | 73 | 170.15 |
| 07/02/2026 12:47 | 61 | 170.15 |
| 07/02/2026 12:47 | 32 | 170.05 |
| 07/02/2026 12:47 | 74 | 170.05 |
| 07/02/2026 12:47 | 65 | 170.05 |
| 07/02/2026 12:46 | 37 | 170.10 |
| 07/02/2026 12:45 | 100 | 170.10 |
| 07/02/2026 12:44 | 77 | 170.20 |
| 07/02/2026 12:44 | 131 | 170.20 |
| 07/02/2026 12:44 | 125 | 170.20 |
| 07/02/2026 12:44 | 10 | 170.20 |
| 07/02/2026 12:44 | 10 | 170.20 |
| 07/02/2026 12:44 | 393 | 170.20 |
| 07/02/2026 12:44 | 28 | 170.20 |
| 07/02/2026 12:44 | 74 | 170.20 |
| 07/02/2026 12:44 | 65 | 170.20 |
| 07/02/2026 12:44 | 62 | 170.20 |
| 07/02/2026 12:44 | 74 | 170.15 |
| 07/02/2026 12:44 | 28 | 170.15 |
| 07/02/2026 12:44 | 67 | 170.15 |
| 07/02/2026 12:44 | 131 | 170.10 |
| 07/02/2026 12:44 | 67 | 170.10 |
| 07/02/2026 12:44 | 78 | 170.10 |
| 07/02/2026 12:44 | 28 | 170.10 |
| 07/02/2026 12:44 | 74 | 170.10 |
| 07/02/2026 12:44 | 63 | 170.10 |
| 07/02/2026 12:44 | 70 | 170.10 |
| 07/02/2026 12:44 | 37 | 170.10 |
| 07/02/2026 12:44 | 48 | 170.10 |
| 07/02/2026 12:42 | 67 | 170.15 |
| 07/02/2026 12:42 | 74 | 170.15 |
| 07/02/2026 12:42 | 71 | 170.15 |
| 07/02/2026 12:42 | 10 | 170.15 |
| 07/02/2026 12:42 | 62 | 170.15 |
| 07/02/2026 12:40 | 4 | 170.05 |
| 07/02/2026 12:39 | 17 | 170.10 |
| 07/02/2026 12:38 | 24 | 170.10 |
| 07/02/2026 12:38 | 74 | 170.15 |
| 07/02/2026 12:38 | 100 | 170.15 |
| 07/02/2026 12:38 | 92 | 170.25 |
| 07/02/2026 12:38 | 48 | 170.25 |
| 07/02/2026 12:38 | 67 | 170.25 |
| 07/02/2026 12:38 | 74 | 170.25 |
| 07/02/2026 12:38 | 61 | 170.25 |
| 07/02/2026 12:38 | 68 | 170.25 |
| 07/02/2026 12:38 | 65 | 170.25 |
| 07/02/2026 12:38 | 64 | 170.25 |
| 07/02/2026 12:38 | 131 | 170.25 |
| 07/02/2026 12:38 | 43 | 170.25 |
| 07/02/2026 12:37 | 98 | 170.15 |
| 07/02/2026 12:37 | 11 | 170.15 |
| 07/02/2026 12:37 | 50 | 170.15 |
| 07/02/2026 12:37 | 41 | 170.15 |
| 07/02/2026 12:37 | 32 | 170.15 |
| 07/02/2026 12:37 | 59 | 170.15 |
| 07/02/2026 12:37 | 107 | 170.15 |
| 07/02/2026 12:37 | 25 | 170.15 |
| 07/02/2026 12:37 | 90 | 170.15 |
| 07/02/2026 12:37 | 152 | 170.15 |
| 07/02/2026 12:37 | 25 | 170.15 |
| 07/02/2026 12:37 | 94 | 170.15 |
| 07/02/2026 12:37 | 151 | 170.15 |
| 07/02/2026 12:37 | 174 | 170.15 |
| 07/02/2026 12:37 | 151 | 170.15 |
| 07/02/2026 12:37 | 149 | 170.15 |
| 07/02/2026 12:36 | 25 | 170.20 |
| 07/02/2026 12:34 | 27 | 170.30 |
| 07/02/2026 12:34 | 2 | 170.40 |
| 07/02/2026 12:33 | 85 | 170.30 |
| 07/02/2026 12:33 | 5 | 170.30 |
| 07/02/2026 12:33 | 44 | 170.25 |
| 07/02/2026 12:32 | 161 | 170.30 |
| 07/02/2026 12:32 | 55 | 170.30 |
| 07/02/2026 12:31 | 73 | 170.25 |
| 07/02/2026 12:31 | 113 | 170.25 |
| 07/02/2026 12:31 | 6 | 170.25 |
| 07/02/2026 12:30 | 20 | 170.25 |
| 07/02/2026 12:30 | 1 | 170.25 |
| 07/02/2026 12:30 | 16 | 170.25 |
| 07/02/2026 12:30 | 2 | 170.25 |
| 07/02/2026 12:30 | 2 | 170.25 |
| 07/02/2026 12:30 | 65 | 170.20 |
| 07/02/2026 12:30 | 82 | 170.15 |
| 07/02/2026 12:30 | 65 | 170.15 |
| 07/02/2026 12:30 | 59 | 170.15 |
| 07/02/2026 12:30 | 67 | 170.15 |
| 07/02/2026 12:30 | 59 | 170.15 |
| 07/02/2026 12:30 | 131 | 170.15 |
| 07/02/2026 12:30 | 74 | 170.15 |
| 07/02/2026 12:30 | 69 | 170.15 |
| 07/02/2026 12:30 | 34 | 170.15 |
| 07/02/2026 12:30 | 67 | 170.15 |
| 07/02/2026 12:30 | 3 | 170.15 |
| 07/02/2026 12:29 | 5 | 170.25 |
| 07/02/2026 12:29 | 10 | 170.20 |
| 07/02/2026 12:29 | 50 | 170.20 |
| 07/02/2026 12:29 | 117 | 170.15 |
| 07/02/2026 12:29 | 40 | 170.20 |
| 07/02/2026 12:29 | 65 | 170.20 |
| 07/02/2026 12:29 | 67 | 170.20 |
| 07/02/2026 12:29 | 49 | 170.20 |
| 07/02/2026 12:29 | 66 | 170.20 |
| 07/02/2026 12:29 | 60 | 170.20 |
| 07/02/2026 12:29 | 74 | 170.20 |
| 07/02/2026 12:29 | 30 | 170.20 |
| 07/02/2026 12:29 | 131 | 170.20 |
| 07/02/2026 12:29 | 38 | 170.30 |
| 07/02/2026 12:28 | 9 | 170.35 |
| 07/02/2026 12:28 | 14 | 170.35 |
| 07/02/2026 12:27 | 10 | 170.35 |
| 07/02/2026 12:27 | 39 | 170.35 |
| 07/02/2026 12:27 | 10 | 170.35 |
| 07/02/2026 12:27 | 59 | 170.35 |
| 07/02/2026 12:27 | 74 | 170.35 |
| 07/02/2026 12:27 | 69 | 170.35 |
| 07/02/2026 12:27 | 54 | 170.35 |
| 07/02/2026 12:27 | 34 | 170.35 |
| 07/02/2026 12:27 | 66 | 170.35 |
| 07/02/2026 12:27 | 69 | 170.35 |
| 07/02/2026 12:27 | 27 | 170.35 |
| 07/02/2026 12:26 | 10 | 170.30 |
| 07/02/2026 12:24 | 6 | 170.35 |
| 07/02/2026 12:24 | 43 | 170.35 |
| 07/02/2026 12:23 | 10 | 170.50 |
| 07/02/2026 12:23 | 34 | 170.50 |
| 07/02/2026 12:22 | 50 | 170.45 |
| 07/02/2026 12:22 | 10 | 170.45 |
| 07/02/2026 12:22 | 3 | 170.45 |
| 07/02/2026 12:22 | 42 | 170.45 |
| 07/02/2026 12:20 | 11 | 170.65 |
| 07/02/2026 12:20 | 54 | 170.65 |
| 07/02/2026 12:20 | 20 | 170.70 |
| 07/02/2026 12:20 | 72 | 170.75 |
| 07/02/2026 12:19 | 78 | 170.70 |
| 07/02/2026 12:19 | 25 | 170.65 |
| 07/02/2026 12:18 | 2 | 170.70 |
| 07/02/2026 12:17 | 500 | 170.65 |
| 07/02/2026 12:17 | 43 | 170.55 |
| 07/02/2026 12:17 | 131 | 170.55 |
| 07/02/2026 12:17 | 13 | 170.55 |
| 07/02/2026 12:17 | 36 | 170.60 |
| 07/02/2026 12:17 | 135 | 170.60 |
| 07/02/2026 12:17 | 393 | 170.60 |
| 07/02/2026 12:17 | 500 | 170.50 |
| 07/02/2026 12:16 | 7 | 170.45 |
| 07/02/2026 12:15 | 93 | 170.45 |
| 07/02/2026 12:15 | 6 | 170.45 |
| 07/02/2026 12:15 | 27 | 170.45 |
| 07/02/2026 12:15 | 66 | 170.45 |
| 07/02/2026 12:15 | 74 | 170.45 |
| 07/02/2026 12:15 | 91 | 170.45 |
| 07/02/2026 12:15 | 17 | 170.40 |
| 07/02/2026 12:14 | 176 | 170.35 |
| 07/02/2026 12:13 | 175 | 170.35 |
| 07/02/2026 12:13 | 68 | 170.35 |
| 07/02/2026 12:13 | 100 | 170.35 |
| 07/02/2026 12:13 | 50 | 170.35 |
| 07/02/2026 12:13 | 63 | 170.35 |
| 07/02/2026 12:12 | 35 | 170.40 |
| 07/02/2026 12:12 | 59 | 170.40 |
| 07/02/2026 12:10 | 18 | 170.40 |
| 07/02/2026 12:10 | 2 | 170.40 |
| 07/02/2026 12:10 | 6 | 170.40 |
| 07/02/2026 12:09 | 67 | 170.40 |
| 07/02/2026 12:09 | 9 | 170.40 |
| 07/02/2026 12:08 | 4 | 170.40 |
| 07/02/2026 12:06 | 184 | 170.45 |
| 07/02/2026 12:05 | 4 | 170.45 |
| 07/02/2026 12:04 | 52 | 170.45 |
| 07/02/2026 12:04 | 4 | 170.35 |
| 07/02/2026 12:04 | 73 | 170.35 |
| 07/02/2026 12:04 | 10 | 170.35 |
| 07/02/2026 12:03 | 20 | 170.30 |
| 07/02/2026 12:03 | 10 | 170.30 |
| 07/02/2026 12:03 | 10 | 170.30 |
| 07/02/2026 12:02 | 56 | 170.40 |
| 07/02/2026 12:02 | 24 | 170.40 |
| 07/02/2026 12:01 | 20 | 170.35 |
| 07/02/2026 12:00 | 62 | 170.35 |
| 07/02/2026 12:00 | 5 | 170.35 |
| 07/02/2026 12:00 | 103 | 170.35 |
| 07/02/2026 12:00 | 13 | 170.35 |
| 07/02/2026 11:58 | 7 | 170.40 |
| 07/02/2026 11:58 | 30 | 170.45 |
| 07/02/2026 11:57 | 79 | 170.45 |
| 07/02/2026 11:56 | 62 | 170.40 |
| 07/02/2026 11:56 | 50 | 170.45 |
| 07/02/2026 11:56 | 74 | 170.45 |
| 07/02/2026 11:56 | 18 | 170.45 |
| 07/02/2026 11:56 | 49 | 170.45 |
| 07/02/2026 11:56 | 52 | 170.45 |
| 07/02/2026 11:56 | 25 | 170.45 |
| 07/02/2026 11:56 | 80 | 170.45 |
| 07/02/2026 11:56 | 10 | 170.45 |
| 07/02/2026 11:55 | 5 | 170.40 |
| 07/02/2026 11:55 | 15 | 170.35 |
| 07/02/2026 11:55 | 36 | 170.35 |
| 07/02/2026 11:55 | 62 | 170.35 |
| 07/02/2026 11:55 | 89 | 170.35 |
| 07/02/2026 11:55 | 74 | 170.30 |
| 07/02/2026 11:55 | 75 | 170.30 |
| 07/02/2026 11:55 | 5 | 170.35 |
| 07/02/2026 11:55 | 7 | 170.40 |
| 07/02/2026 11:53 | 25 | 170.30 |
| 07/02/2026 11:53 | 5 | 170.30 |
| 07/02/2026 11:53 | 65 | 170.30 |
| 07/02/2026 11:53 | 74 | 170.30 |
| 07/02/2026 11:52 | 24 | 170.30 |
| 07/02/2026 11:52 | 37 | 170.30 |
| 07/02/2026 11:52 | 9 | 170.30 |
| 07/02/2026 11:51 | 15 | 170.20 |
| 07/02/2026 11:51 | 104 | 170.20 |
| 07/02/2026 11:50 | 3 | 170.25 |
| 07/02/2026 11:50 | 47 | 170.25 |
| 07/02/2026 11:50 | 58 | 170.25 |
| 07/02/2026 11:50 | 74 | 170.25 |
| 07/02/2026 11:50 | 37 | 170.25 |
| 07/02/2026 11:50 | 3 | 170.25 |
| 07/02/2026 11:50 | 38 | 170.25 |
| 07/02/2026 11:50 | 105 | 170.25 |
| 07/02/2026 11:50 | 66 | 170.25 |
| 07/02/2026 11:50 | 105 | 170.35 |
| 07/02/2026 11:50 | 50 | 170.35 |
| 07/02/2026 11:49 | 27 | 170.25 |
| 07/02/2026 11:49 | 74 | 170.25 |
| 07/02/2026 11:49 | 38 | 170.25 |
| 07/02/2026 11:49 | 31 | 170.25 |
| 07/02/2026 11:49 | 105 | 170.25 |
| 07/02/2026 11:49 | 15 | 170.25 |
| 07/02/2026 11:47 | 16 | 170.40 |
| 07/02/2026 11:47 | 24 | 170.40 |
| 07/02/2026 11:47 | 9 | 170.40 |
| 07/02/2026 11:47 | 24 | 170.40 |
| 07/02/2026 11:47 | 10 | 170.40 |
| 07/02/2026 11:47 | 53 | 170.40 |
| 07/02/2026 11:47 | 105 | 170.35 |
| 07/02/2026 11:47 | 39 | 170.35 |
| 07/02/2026 11:46 | 10 | 170.40 |
| 07/02/2026 11:46 | 74 | 170.40 |
| 07/02/2026 11:46 | 8 | 170.40 |
| 07/02/2026 11:46 | 97 | 170.40 |
| 07/02/2026 11:46 | 26 | 170.45 |
| 07/02/2026 11:46 | 27 | 170.45 |
| 07/02/2026 11:46 | 53 | 170.45 |
| 07/02/2026 11:46 | 54 | 170.45 |
| 07/02/2026 11:46 | 34 | 170.45 |
| 07/02/2026 11:46 | 358 | 170.50 |
| 07/02/2026 11:46 | 105 | 170.50 |
| 07/02/2026 11:46 | 395 | 170.50 |
| 07/02/2026 11:46 | 105 | 170.50 |
| 07/02/2026 11:46 | 116 | 170.50 |
| 07/02/2026 11:46 | 500 | 170.50 |
| 07/02/2026 11:46 | 67 | 170.60 |
| 07/02/2026 11:46 | 46 | 170.65 |
| 07/02/2026 11:46 | 59 | 170.65 |
| 07/02/2026 11:46 | 29 | 170.65 |
| 07/02/2026 11:46 | 26 | 170.65 |
| 07/02/2026 11:46 | 59 | 170.60 |
| 07/02/2026 11:46 | 148 | 170.60 |
| 07/02/2026 11:46 | 43 | 170.65 |
| 07/02/2026 11:46 | 77 | 170.65 |
| 07/02/2026 11:46 | 118 | 170.65 |
| 07/02/2026 11:46 | 59 | 170.65 |
| 07/02/2026 11:46 | 10 | 170.65 |
| 07/02/2026 11:46 | 28 | 170.60 |
| 07/02/2026 11:46 | 70 | 170.60 |
| 07/02/2026 11:46 | 105 | 170.55 |
| 07/02/2026 11:46 | 25 | 170.55 |
| 07/02/2026 11:46 | 68 | 170.55 |
| 07/02/2026 11:46 | 257 | 170.50 |
| 07/02/2026 11:46 | 243 | 170.50 |
| 07/02/2026 11:46 | 27 | 170.50 |
| 07/02/2026 11:46 | 230 | 170.50 |
| 07/02/2026 11:46 | 500 | 170.50 |
| 07/02/2026 11:46 | 500 | 170.50 |
| 07/02/2026 11:46 | 176 | 170.50 |
| 07/02/2026 11:46 | 62 | 170.50 |
| 07/02/2026 11:46 | 51 | 170.50 |
| 07/02/2026 11:46 | 27 | 170.50 |
| 07/02/2026 11:46 | 67 | 170.50 |
| 07/02/2026 11:46 | 66 | 170.50 |
| 07/02/2026 11:46 | 38 | 170.50 |
| 07/02/2026 11:46 | 74 | 170.50 |
| 07/02/2026 11:46 | 59 | 170.50 |
| 07/02/2026 11:46 | 17 | 170.50 |
| 07/02/2026 11:46 | 55 | 170.50 |
| 07/02/2026 11:46 | 105 | 170.50 |
| 07/02/2026 11:46 | 63 | 170.45 |
| 07/02/2026 11:46 | 27 | 170.45 |
| 07/02/2026 11:46 | 68 | 170.45 |
| 07/02/2026 11:46 | 74 | 170.45 |
| 07/02/2026 11:46 | 66 | 170.45 |
| 07/02/2026 11:46 | 105 | 170.45 |
| 07/02/2026 11:46 | 59 | 170.45 |
| 07/02/2026 11:46 | 52 | 170.40 |
| 07/02/2026 11:46 | 74 | 170.40 |
| 07/02/2026 11:46 | 51 | 170.40 |
| 07/02/2026 11:46 | 56 | 170.40 |
| 07/02/2026 11:46 | 67 | 170.40 |
| 07/02/2026 11:46 | 105 | 170.40 |
| 07/02/2026 11:46 | 62 | 170.35 |
| 07/02/2026 11:46 | 105 | 170.35 |
| 07/02/2026 11:46 | 64 | 170.35 |
| 07/02/2026 11:46 | 167 | 170.35 |
| 07/02/2026 11:46 | 60 | 170.35 |
| 07/02/2026 11:46 | 26 | 170.35 |
| 07/02/2026 11:45 | 54 | 170.40 |
| 07/02/2026 11:44 | 58 | 170.40 |
| 07/02/2026 11:44 | 100 | 170.40 |
| 07/02/2026 11:44 | 50 | 170.40 |
| 07/02/2026 11:44 | 10 | 170.40 |
| 07/02/2026 11:42 | 52 | 170.40 |
| 07/02/2026 11:42 | 28 | 170.35 |
| 07/02/2026 11:42 | 8 | 170.40 |
| 07/02/2026 11:42 | 37 | 170.35 |
| 07/02/2026 11:42 | 53 | 170.25 |
| 07/02/2026 11:42 | 105 | 170.25 |
| 07/02/2026 11:42 | 116 | 170.30 |
| 07/02/2026 11:42 | 74 | 170.30 |
| 07/02/2026 11:42 | 65 | 170.30 |
| 07/02/2026 11:42 | 67 | 170.30 |
| 07/02/2026 11:42 | 105 | 170.30 |
| 07/02/2026 11:42 | 7 | 170.35 |
| 07/02/2026 11:42 | 64 | 170.35 |
| 07/02/2026 11:42 | 50 | 170.40 |
| 07/02/2026 11:42 | 173 | 170.40 |
| 07/02/2026 11:42 | 74 | 170.40 |
| 07/02/2026 11:42 | 56 | 170.40 |
| 07/02/2026 11:42 | 10 | 170.40 |
| 07/02/2026 11:42 | 49 | 170.40 |
| 07/02/2026 11:42 | 105 | 170.40 |
| 07/02/2026 11:41 | 55 | 170.40 |
| 07/02/2026 11:41 | 52 | 170.40 |
| 07/02/2026 11:41 | 3 | 170.40 |
| 07/02/2026 11:41 | 53 | 170.35 |
| 07/02/2026 11:40 | 7 | 170.35 |
| 07/02/2026 11:40 | 121 | 170.35 |
| 07/02/2026 11:40 | 3 | 170.35 |
| 07/02/2026 11:40 | 2 | 170.35 |
| 07/02/2026 11:40 | 31 | 170.35 |
| 07/02/2026 11:40 | 42 | 170.35 |
| 07/02/2026 11:40 | 61 | 170.40 |
| 07/02/2026 11:40 | 29 | 170.40 |
| 07/02/2026 11:40 | 75 | 170.40 |
| 07/02/2026 11:40 | 74 | 170.40 |
| 07/02/2026 11:40 | 67 | 170.40 |
| 07/02/2026 11:40 | 66 | 170.40 |
| 07/02/2026 11:40 | 105 | 170.40 |
| 07/02/2026 11:40 | 11 | 170.45 |
| 07/02/2026 11:40 | 195 | 170.45 |
| 07/02/2026 11:40 | 54 | 170.45 |
| 07/02/2026 11:39 | 19 | 170.50 |
| 07/02/2026 11:39 | 66 | 170.50 |
| 07/02/2026 11:39 | 164 | 170.50 |
| 07/02/2026 11:39 | 9 | 170.50 |
| 07/02/2026 11:39 | 9 | 170.55 |
| 07/02/2026 11:39 | 77 | 170.50 |
| 07/02/2026 11:39 | 5 | 170.50 |
| 07/02/2026 11:39 | 1 | 170.50 |
| 07/02/2026 11:39 | 55 | 170.55 |
| 07/02/2026 11:39 | 298 | 170.55 |
| 07/02/2026 11:39 | 102 | 170.55 |
| 07/02/2026 11:38 | 9 | 170.50 |
| 07/02/2026 11:38 | 27 | 170.50 |
| 07/02/2026 11:38 | 49 | 170.50 |
| 07/02/2026 11:38 | 67 | 170.50 |
| 07/02/2026 11:38 | 75 | 170.45 |
| 07/02/2026 11:38 | 69 | 170.45 |
| 07/02/2026 11:38 | 74 | 170.45 |
| 07/02/2026 11:38 | 75 | 170.45 |
| 07/02/2026 11:38 | 58 | 170.45 |
| 07/02/2026 11:38 | 178 | 170.45 |
| 07/02/2026 11:38 | 92 | 170.45 |
| 07/02/2026 11:38 | 13 | 170.45 |
| 07/02/2026 11:38 | 515 | 170.50 |
| 07/02/2026 11:38 | 85 | 170.50 |
| 07/02/2026 11:38 | 58 | 170.50 |
| 07/02/2026 11:37 | 53 | 170.40 |
| 07/02/2026 11:37 | 53 | 170.35 |
| 07/02/2026 11:37 | 53 | 170.30 |
| 07/02/2026 11:37 | 69 | 170.30 |
| 07/02/2026 11:36 | 72 | 170.35 |
| 07/02/2026 11:35 | 49 | 170.35 |
| 07/02/2026 11:35 | 65 | 170.35 |
| 07/02/2026 11:35 | 100 | 170.35 |
| 07/02/2026 11:34 | 13 | 170.40 |
| 07/02/2026 11:34 | 30 | 170.40 |
| 07/02/2026 11:34 | 6 | 170.40 |
| 07/02/2026 11:34 | 49 | 170.35 |
| 07/02/2026 11:34 | 48 | 170.35 |
| 07/02/2026 11:34 | 70 | 170.30 |
| 07/02/2026 11:34 | 62 | 170.40 |
| 07/02/2026 11:34 | 54 | 170.40 |
| 07/02/2026 11:34 | 74 | 170.40 |
| 07/02/2026 11:34 | 27 | 170.40 |
| 07/02/2026 11:34 | 67 | 170.40 |
| 07/02/2026 11:34 | 61 | 170.40 |
| 07/02/2026 11:34 | 66 | 170.40 |
| 07/02/2026 11:34 | 105 | 170.40 |
| 07/02/2026 11:34 | 54 | 170.40 |
| 07/02/2026 11:34 | 74 | 170.40 |
| 07/02/2026 11:34 | 62 | 170.40 |
| 07/02/2026 11:34 | 67 | 170.40 |
| 07/02/2026 11:34 | 74 | 170.35 |
| 07/02/2026 11:34 | 105 | 170.35 |
| 07/02/2026 11:34 | 48 | 170.35 |
| 07/02/2026 11:33 | 48 | 170.35 |
| 07/02/2026 11:33 | 26 | 170.35 |
| 07/02/2026 11:33 | 75 | 170.30 |
| 07/02/2026 11:33 | 17 | 170.30 |
| 07/02/2026 11:33 | 25 | 170.30 |
| 07/02/2026 11:32 | 29 | 170.30 |
| 07/02/2026 11:32 | 26 | 170.25 |
| 07/02/2026 11:32 | 50 | 170.25 |
| 07/02/2026 11:32 | 74 | 170.25 |
| 07/02/2026 11:32 | 13 | 170.25 |
| 07/02/2026 11:32 | 1 | 170.20 |
| 07/02/2026 11:31 | 11 | 170.25 |
| 07/02/2026 11:30 | 30 | 170.20 |
| 07/02/2026 11:30 | 30 | 170.25 |
| 07/02/2026 11:28 | 12 | 170.25 |
| 07/02/2026 11:28 | 81 | 170.25 |
| 07/02/2026 11:28 | 19 | 170.25 |
| 07/02/2026 11:28 | 74 | 170.30 |
| 07/02/2026 11:28 | 59 | 170.30 |
| 07/02/2026 11:28 | 10 | 170.30 |
| 07/02/2026 11:28 | 198 | 170.30 |
| 07/02/2026 11:28 | 57 | 170.30 |
| 07/02/2026 11:27 | 45 | 170.35 |
| 07/02/2026 11:26 | 20 | 170.35 |
| 07/02/2026 11:26 | 57 | 170.35 |
| 07/02/2026 11:26 | 10 | 170.35 |
| 07/02/2026 11:26 | 50 | 170.35 |
| 07/02/2026 11:25 | 3 | 170.30 |
| 07/02/2026 11:25 | 59 | 170.30 |
| 07/02/2026 11:24 | 29 | 170.35 |
| 07/02/2026 11:24 | 56 | 170.35 |
| 07/02/2026 11:24 | 10 | 170.45 |
| 07/02/2026 11:24 | 113 | 170.45 |
| 07/02/2026 11:24 | 53 | 170.45 |
| 07/02/2026 11:23 | 10 | 170.45 |
| 07/02/2026 11:23 | 40 | 170.45 |
| 07/02/2026 11:23 | 16 | 170.45 |
| 07/02/2026 11:23 | 55 | 170.45 |
| 07/02/2026 11:23 | 84 | 170.45 |
| 07/02/2026 11:23 | 45 | 170.45 |
| 07/02/2026 11:23 | 46 | 170.45 |
| 07/02/2026 11:23 | 9 | 170.40 |
| 07/02/2026 11:23 | 10 | 170.45 |
| 07/02/2026 11:23 | 7 | 170.45 |
| 07/02/2026 11:23 | 74 | 170.45 |
| 07/02/2026 11:22 | 49 | 170.45 |
| 07/02/2026 11:22 | 45 | 170.40 |
| 07/02/2026 11:21 | 55 | 170.40 |
| 07/02/2026 11:21 | 49 | 170.45 |
| 07/02/2026 11:21 | 70 | 170.45 |
| 07/02/2026 11:21 | 14 | 170.45 |
| 07/02/2026 11:21 | 36 | 170.45 |
| 07/02/2026 11:21 | 58 | 170.45 |
| 07/02/2026 11:21 | 51 | 170.45 |
| 07/02/2026 11:21 | 84 | 170.45 |
| 07/02/2026 11:21 | 261 | 170.40 |
| 07/02/2026 11:21 | 56 | 170.40 |
| 07/02/2026 11:21 | 59 | 170.40 |
| 07/02/2026 11:21 | 6 | 170.40 |
| 07/02/2026 11:21 | 10 | 170.40 |
| 07/02/2026 11:21 | 55 | 170.40 |
| 07/02/2026 11:20 | 3 | 170.40 |
| 07/02/2026 11:20 | 35 | 170.35 |
| 07/02/2026 11:20 | 5 | 170.30 |
| 07/02/2026 11:20 | 69 | 170.30 |
| 07/02/2026 11:20 | 27 | 170.30 |
| 07/02/2026 11:19 | 48 | 170.30 |
| 07/02/2026 11:19 | 10 | 170.25 |
| 07/02/2026 11:19 | 74 | 170.25 |
| 07/02/2026 11:19 | 78 | 170.25 |
| 07/02/2026 11:19 | 49 | 170.25 |
| 07/02/2026 11:19 | 13 | 170.25 |
| 07/02/2026 11:19 | 10 | 170.25 |
| 07/02/2026 11:19 | 63 | 170.25 |
| 07/02/2026 11:19 | 74 | 170.25 |
| 07/02/2026 11:19 | 84 | 170.25 |
| 07/02/2026 11:19 | 2 | 170.25 |
| 07/02/2026 11:19 | 46 | 170.25 |
| 07/02/2026 11:19 | 38 | 170.25 |
| 07/02/2026 11:19 | 46 | 170.25 |
| 07/02/2026 11:19 | 44 | 170.25 |
| 07/02/2026 11:19 | 45 | 170.25 |
| 07/02/2026 11:19 | 46 | 170.25 |
| 07/02/2026 11:18 | 12 | 170.25 |
| 07/02/2026 11:18 | 17 | 170.25 |
| 07/02/2026 11:18 | 52 | 170.20 |
| 07/02/2026 11:18 | 181 | 170.20 |
| 07/02/2026 11:18 | 44 | 170.20 |
| 07/02/2026 11:18 | 35 | 170.20 |
| 07/02/2026 11:18 | 39 | 170.20 |
| 07/02/2026 11:18 | 1 | 170.20 |
| 07/02/2026 11:18 | 9 | 170.20 |
| 07/02/2026 11:18 | 49 | 170.20 |
| 07/02/2026 11:18 | 29 | 170.25 |
| 07/02/2026 11:17 | 33 | 170.20 |
| 07/02/2026 11:17 | 8 | 170.20 |
| 07/02/2026 11:17 | 77 | 170.20 |
| 07/02/2026 11:16 | 18 | 170.05 |
| 07/02/2026 11:16 | 43 | 170.05 |
| 07/02/2026 11:15 | 40 | 170.00 |
| 07/02/2026 11:15 | 20 | 170.00 |
| 07/02/2026 11:14 | 42 | 170.00 |
| 07/02/2026 11:14 | 52 | 170.00 |
| 07/02/2026 11:14 | 74 | 170.05 |
| 07/02/2026 11:14 | 65 | 170.05 |
| 07/02/2026 11:14 | 59 | 170.05 |
| 07/02/2026 11:14 | 6 | 170.05 |
| 07/02/2026 11:14 | 50 | 170.05 |
| 07/02/2026 11:14 | 50 | 170.05 |
| 07/02/2026 11:12 | 16 | 170.05 |
| 07/02/2026 11:12 | 84 | 170.05 |
| 07/02/2026 11:12 | 34 | 170.05 |
| 07/02/2026 11:12 | 6 | 170.05 |
| 07/02/2026 11:12 | 17 | 170.05 |
| 07/02/2026 11:12 | 6 | 170.00 |
| 07/02/2026 11:12 | 42 | 170.00 |
| 07/02/2026 11:11 | 63 | 170.00 |
| 07/02/2026 11:11 | 3 | 170.00 |
| 07/02/2026 11:11 | 78 | 170.00 |
| 07/02/2026 11:11 | 20 | 170.05 |
| 07/02/2026 11:11 | 58 | 170.00 |
| 07/02/2026 11:11 | 78 | 170.00 |
| 07/02/2026 11:11 | 10 | 170.05 |
| 07/02/2026 11:11 | 68 | 170.05 |
| 07/02/2026 11:11 | 95 | 169.95 |
| 07/02/2026 11:11 | 37 | 169.90 |
| 07/02/2026 11:11 | 27 | 169.90 |
| 07/02/2026 11:11 | 33 | 169.90 |
| 07/02/2026 11:11 | 11 | 169.90 |
| 07/02/2026 11:10 | 5 | 169.90 |
| 07/02/2026 11:10 | 32 | 169.85 |
| 07/02/2026 11:09 | 40 | 169.90 |
| 07/02/2026 11:09 | 41 | 169.90 |
| 07/02/2026 11:08 | 29 | 169.90 |
| 07/02/2026 11:08 | 6 | 169.90 |
| 07/02/2026 11:08 | 13 | 169.90 |
| 07/02/2026 11:08 | 48 | 169.90 |
| 07/02/2026 11:08 | 133 | 169.90 |
| 07/02/2026 11:08 | 29 | 169.95 |
| 07/02/2026 11:08 | 40 | 169.95 |
| 07/02/2026 11:08 | 37 | 169.95 |
| 07/02/2026 11:07 | 40 | 169.90 |
| 07/02/2026 11:07 | 41 | 169.80 |
| 07/02/2026 11:07 | 41 | 169.80 |
| 07/02/2026 11:07 | 28 | 169.80 |
| 07/02/2026 11:07 | 51 | 169.80 |
| 07/02/2026 11:07 | 28 | 169.80 |
| 07/02/2026 11:07 | 2 | 169.85 |
| 07/02/2026 11:07 | 51 | 169.85 |
| 07/02/2026 11:07 | 30 | 169.85 |
| 07/02/2026 11:06 | 117 | 169.85 |
| 07/02/2026 11:06 | 49 | 169.85 |
| 07/02/2026 11:06 | 84 | 169.85 |
| 07/02/2026 11:06 | 83 | 169.80 |
| 07/02/2026 11:06 | 31 | 169.80 |
| 07/02/2026 11:06 | 40 | 169.80 |
| 07/02/2026 11:06 | 39 | 169.75 |
| 07/02/2026 11:06 | 10 | 169.75 |
| 07/02/2026 11:05 | 5 | 169.75 |
| 07/02/2026 11:05 | 91 | 169.80 |
| 07/02/2026 11:05 | 59 | 169.85 |
| 07/02/2026 11:05 | 59 | 169.80 |
| 07/02/2026 11:05 | 84 | 169.80 |
| 07/02/2026 11:05 | 26 | 169.75 |
| 07/02/2026 11:03 | 57 | 169.85 |
| 07/02/2026 11:03 | 37 | 169.85 |
| 07/02/2026 11:03 | 188 | 169.85 |
| 07/02/2026 11:03 | 10 | 169.85 |
| 07/02/2026 11:02 | 5 | 169.85 |
| 07/02/2026 11:02 | 45 | 169.85 |
| 07/02/2026 11:02 | 75 | 169.85 |
| 07/02/2026 11:01 | 66 | 169.90 |
| 07/02/2026 11:01 | 30 | 169.85 |
| 07/02/2026 11:01 | 6 | 169.90 |
| 07/02/2026 11:00 | 145 | 169.95 |
| 07/02/2026 11:00 | 10 | 169.90 |
| 07/02/2026 10:59 | 25 | 169.95 |
| 07/02/2026 10:59 | 9 | 169.95 |
| 07/02/2026 10:59 | 42 | 170.05 |
| 07/02/2026 10:59 | 8 | 170.05 |
| 07/02/2026 10:57 | 4 | 170.00 |
| 07/02/2026 10:57 | 37 | 170.00 |
| 07/02/2026 10:57 | 73 | 170.00 |
| 07/02/2026 10:57 | 12 | 169.95 |
| 07/02/2026 10:57 | 70 | 169.95 |
| 07/02/2026 10:57 | 112 | 169.95 |
| 07/02/2026 10:57 | 9 | 170.00 |
| 07/02/2026 10:56 | 42 | 170.00 |
| 07/02/2026 10:56 | 59 | 170.00 |
| 07/02/2026 10:56 | 26 | 170.00 |
| 07/02/2026 10:56 | 59 | 170.05 |
| 07/02/2026 10:56 | 16 | 170.20 |
| 07/02/2026 10:56 | 59 | 170.20 |
| 07/02/2026 10:56 | 47 | 170.20 |
| 07/02/2026 10:56 | 72 | 170.15 |
| 07/02/2026 10:56 | 47 | 170.15 |
| 07/02/2026 10:56 | 59 | 170.15 |
| 07/02/2026 10:55 | 35 | 170.10 |
| 07/02/2026 10:55 | 112 | 170.10 |
| 07/02/2026 10:54 | 17 | 170.15 |
| 07/02/2026 10:54 | 48 | 170.15 |
| 07/02/2026 10:54 | 39 | 170.15 |
| 07/02/2026 10:53 | 39 | 170.15 |
| 07/02/2026 10:52 | 1 | 170.10 |
| 07/02/2026 10:52 | 66 | 170.15 |
| 07/02/2026 10:52 | 195 | 170.15 |
| 07/02/2026 10:52 | 10 | 170.15 |
| 07/02/2026 10:52 | 61 | 170.15 |
| 07/02/2026 10:51 | 31 | 170.20 |
| 07/02/2026 10:51 | 67 | 170.20 |
| 07/02/2026 10:51 | 74 | 170.20 |
| 07/02/2026 10:51 | 25 | 170.15 |
| 07/02/2026 10:51 | 110 | 170.15 |
| 07/02/2026 10:51 | 40 | 170.20 |
| 07/02/2026 10:51 | 56 | 170.20 |
| 07/02/2026 10:51 | 20 | 170.20 |
| 07/02/2026 10:51 | 4 | 170.20 |
| 07/02/2026 10:51 | 104 | 170.20 |
| 07/02/2026 10:51 | 52 | 170.20 |
| 07/02/2026 10:51 | 123 | 170.20 |
| 07/02/2026 10:51 | 34 | 170.20 |
| 07/02/2026 10:50 | 5 | 170.20 |
| 07/02/2026 10:50 | 34 | 170.20 |
| 07/02/2026 10:50 | 49 | 170.15 |
| 07/02/2026 10:50 | 143 | 170.15 |
| 07/02/2026 10:50 | 50 | 170.10 |
| 07/02/2026 10:50 | 112 | 170.10 |
| 07/02/2026 10:50 | 59 | 170.10 |
| 07/02/2026 10:50 | 74 | 170.10 |
| 07/02/2026 10:50 | 29 | 170.10 |
| 07/02/2026 10:50 | 61 | 170.15 |
| 07/02/2026 10:50 | 47 | 170.15 |
| 07/02/2026 10:50 | 114 | 170.15 |
| 07/02/2026 10:50 | 193 | 170.15 |
| 07/02/2026 10:50 | 10 | 170.15 |
| 07/02/2026 10:50 | 31 | 170.15 |
| 07/02/2026 10:50 | 28 | 170.15 |
| 07/02/2026 10:49 | 32 | 170.15 |
| 07/02/2026 10:49 | 45 | 170.15 |
| 07/02/2026 10:49 | 7 | 170.10 |
| 07/02/2026 10:49 | 97 | 170.10 |
| 07/02/2026 10:49 | 3 | 170.10 |
| 07/02/2026 10:49 | 49 | 170.10 |
| 07/02/2026 10:49 | 74 | 170.10 |
| 07/02/2026 10:49 | 52 | 170.10 |
| 07/02/2026 10:49 | 48 | 170.10 |
| 07/02/2026 10:49 | 52 | 170.10 |
| 07/02/2026 10:49 | 1 | 170.00 |
| 07/02/2026 10:49 | 42 | 170.00 |
| 07/02/2026 10:49 | 70 | 170.00 |
| 07/02/2026 10:49 | 50 | 170.00 |
| 07/02/2026 10:49 | 50 | 169.95 |
| 07/02/2026 10:49 | 58 | 170.00 |
| 07/02/2026 10:48 | 2 | 169.95 |
| 07/02/2026 10:48 | 104 | 170.00 |
| 07/02/2026 10:48 | 1 | 170.00 |
| 07/02/2026 10:48 | 23 | 170.00 |
| 07/02/2026 10:48 | 8 | 169.95 |
| 07/02/2026 10:48 | 57 | 169.90 |
| 07/02/2026 10:48 | 55 | 169.90 |
| 07/02/2026 10:48 | 112 | 169.90 |
| 07/02/2026 10:48 | 49 | 169.90 |
| 07/02/2026 10:48 | 54 | 169.90 |
| 07/02/2026 10:48 | 58 | 169.90 |
| 07/02/2026 10:48 | 54 | 169.90 |
| 07/02/2026 10:48 | 1 | 169.90 |
| 07/02/2026 10:48 | 54 | 169.90 |
| 07/02/2026 10:48 | 88 | 169.85 |
| 07/02/2026 10:48 | 1 | 169.85 |
| 07/02/2026 10:48 | 23 | 169.85 |
| 07/02/2026 10:47 | 70 | 169.80 |
| 07/02/2026 10:47 | 46 | 169.80 |
| 07/02/2026 10:47 | 23 | 169.85 |
| 07/02/2026 10:47 | 61 | 169.85 |
| 07/02/2026 10:47 | 45 | 169.80 |
| 07/02/2026 10:47 | 223 | 169.85 |
| 07/02/2026 10:47 | 28 | 169.85 |
| 07/02/2026 10:46 | 3 | 169.90 |
| 07/02/2026 10:46 | 167 | 169.90 |
| 07/02/2026 10:46 | 10 | 169.90 |
| 07/02/2026 10:46 | 30 | 169.90 |
| 07/02/2026 10:45 | 9 | 170.00 |
| 07/02/2026 10:45 | 50 | 170.00 |
| 07/02/2026 10:45 | 50 | 170.00 |
| 07/02/2026 10:45 | 125 | 170.00 |
| 07/02/2026 10:45 | 95 | 170.00 |
| 07/02/2026 10:45 | 45 | 169.95 |
| 07/02/2026 10:45 | 11 | 169.90 |
| 07/02/2026 10:45 | 35 | 169.90 |
| 07/02/2026 10:45 | 135 | 169.85 |
| 07/02/2026 10:45 | 393 | 169.85 |
| 07/02/2026 10:45 | 176 | 169.75 |
| 07/02/2026 10:45 | 143 | 169.75 |
| 07/02/2026 10:45 | 44 | 169.75 |
| 07/02/2026 10:45 | 10 | 169.70 |
| 07/02/2026 10:45 | 46 | 169.70 |
| 07/02/2026 10:45 | 47 | 169.70 |
| 07/02/2026 10:44 | 9 | 169.70 |
| 07/02/2026 10:44 | 67 | 169.70 |
| 07/02/2026 10:44 | 45 | 169.70 |
| 07/02/2026 10:44 | 5 | 169.75 |
| 07/02/2026 10:44 | 72 | 169.80 |
| 07/02/2026 10:44 | 74 | 169.80 |
| 07/02/2026 10:44 | 9 | 169.80 |
| 07/02/2026 10:44 | 57 | 169.80 |
| 07/02/2026 10:44 | 62 | 169.80 |
| 07/02/2026 10:44 | 28 | 169.80 |
| 07/02/2026 10:44 | 1 | 169.85 |
| 07/02/2026 10:44 | 16 | 169.80 |
| 07/02/2026 10:44 | 29 | 169.80 |
| 07/02/2026 10:44 | 29 | 169.80 |
| 07/02/2026 10:43 | 5 | 169.80 |
| 07/02/2026 10:42 | 8 | 169.80 |
| 07/02/2026 10:41 | 23 | 169.80 |
| 07/02/2026 10:41 | 9 | 169.90 |
| 07/02/2026 10:41 | 33 | 169.85 |
| 07/02/2026 10:41 | 1 | 169.80 |
| 07/02/2026 10:41 | 49 | 169.80 |
| 07/02/2026 10:39 | 45 | 169.75 |
| 07/02/2026 10:39 | 74 | 169.75 |
| 07/02/2026 10:39 | 6 | 169.80 |
| 07/02/2026 10:38 | 30 | 169.85 |
| 07/02/2026 10:38 | 38 | 169.90 |
| 07/02/2026 10:38 | 74 | 169.90 |
| 07/02/2026 10:38 | 112 | 169.90 |
| 07/02/2026 10:38 | 64 | 169.85 |
| 07/02/2026 10:38 | 166 | 169.90 |
| 07/02/2026 10:38 | 59 | 169.90 |
| 07/02/2026 10:38 | 27 | 169.90 |
| 07/02/2026 10:38 | 173 | 169.90 |
| 07/02/2026 10:38 | 30 | 169.90 |
| 07/02/2026 10:38 | 3 | 169.90 |
| 07/02/2026 10:38 | 29 | 169.95 |
| 07/02/2026 10:38 | 64 | 169.95 |
| 07/02/2026 10:38 | 64 | 169.95 |
| 07/02/2026 10:38 | 1 | 169.90 |
| 07/02/2026 10:38 | 51 | 169.95 |
| 07/02/2026 10:38 | 23 | 169.95 |
| 07/02/2026 10:38 | 23 | 169.95 |
| 07/02/2026 10:38 | 70 | 169.95 |
| 07/02/2026 10:38 | 23 | 169.95 |
| 07/02/2026 10:38 | 1 | 169.95 |
| 07/02/2026 10:38 | 101 | 169.90 |
| 07/02/2026 10:38 | 75 | 169.90 |
| 07/02/2026 10:38 | 6 | 169.90 |
| 07/02/2026 10:38 | 23 | 169.90 |
| 07/02/2026 10:36 | 44 | 169.80 |
| 07/02/2026 10:36 | 55 | 169.80 |
| 07/02/2026 10:36 | 60 | 169.75 |
| 07/02/2026 10:36 | 60 | 169.75 |
| 07/02/2026 10:35 | 59 | 169.65 |
| 07/02/2026 10:35 | 41 | 169.65 |
| 07/02/2026 10:35 | 43 | 169.70 |
| 07/02/2026 10:34 | 83 | 169.65 |
| 07/02/2026 10:34 | 49 | 169.70 |
| 07/02/2026 10:34 | 46 | 169.65 |
| 07/02/2026 10:34 | 35 | 169.60 |
| 07/02/2026 10:34 | 21 | 169.60 |
| 07/02/2026 10:34 | 128 | 169.60 |
| 07/02/2026 10:34 | 68 | 169.60 |
| 07/02/2026 10:34 | 27 | 169.60 |
| 07/02/2026 10:34 | 10 | 169.60 |
| 07/02/2026 10:34 | 48 | 169.60 |
| 07/02/2026 10:34 | 1 | 169.60 |
| 07/02/2026 10:34 | 26 | 169.50 |
| 07/02/2026 10:34 | 1 | 169.55 |
| 07/02/2026 10:33 | 2 | 169.50 |
| 07/02/2026 10:33 | 19 | 169.55 |
| 07/02/2026 10:33 | 50 | 169.55 |
| 07/02/2026 10:31 | 7 | 169.50 |
| 07/02/2026 10:31 | 28 | 169.50 |
| 07/02/2026 10:31 | 30 | 169.55 |
| 07/02/2026 10:31 | 5 | 169.60 |
| 07/02/2026 10:30 | 25 | 169.50 |
| 07/02/2026 10:30 | 54 | 169.50 |
| 07/02/2026 10:30 | 1 | 169.50 |
| 07/02/2026 10:30 | 2 | 169.45 |
| 07/02/2026 10:30 | 64 | 169.40 |
| 07/02/2026 10:30 | 112 | 169.40 |
| 07/02/2026 10:30 | 35 | 169.40 |
| 07/02/2026 10:30 | 6 | 169.50 |
| 07/02/2026 10:29 | 27 | 169.60 |
| 07/02/2026 10:29 | 10 | 169.60 |
| 07/02/2026 10:29 | 74 | 169.60 |
| 07/02/2026 10:26 | 1 | 169.60 |
| 07/02/2026 10:26 | 74 | 169.60 |
| 07/02/2026 10:26 | 10 | 169.60 |
| 07/02/2026 10:26 | 195 | 169.60 |
| 07/02/2026 10:26 | 22 | 169.60 |
| 07/02/2026 10:26 | 72 | 169.60 |
| 07/02/2026 10:26 | 81 | 169.65 |
| 07/02/2026 10:25 | 53 | 169.70 |
| 07/02/2026 10:25 | 17 | 169.65 |
| 07/02/2026 10:25 | 19 | 169.65 |
| 07/02/2026 10:25 | 67 | 169.65 |
| 07/02/2026 10:25 | 56 | 169.65 |
| 07/02/2026 10:25 | 50 | 169.65 |
| 07/02/2026 10:23 | 78 | 169.45 |
| 07/02/2026 10:23 | 34 | 169.45 |
| 07/02/2026 10:23 | 49 | 169.45 |
| 07/02/2026 10:23 | 10 | 169.50 |
| 07/02/2026 10:22 | 27 | 169.55 |
| 07/02/2026 10:22 | 73 | 169.55 |
| 07/02/2026 10:22 | 7 | 169.55 |
| 07/02/2026 10:22 | 2 | 169.55 |
| 07/02/2026 10:22 | 10 | 169.55 |
| 07/02/2026 10:21 | 44 | 169.60 |
| 07/02/2026 10:20 | 151 | 169.60 |
| 07/02/2026 10:20 | 12 | 169.60 |
| 07/02/2026 10:19 | 10 | 169.65 |
| 07/02/2026 10:19 | 28 | 169.70 |
| 07/02/2026 10:19 | 299 | 169.70 |
| 07/02/2026 10:19 | 51 | 169.70 |
| 07/02/2026 10:19 | 78 | 169.75 |
| 07/02/2026 10:19 | 24 | 169.75 |
| 07/02/2026 10:19 | 168 | 169.75 |
| 07/02/2026 10:18 | 28 | 169.80 |
| 07/02/2026 10:18 | 140 | 169.80 |
| 07/02/2026 10:18 | 20 | 169.80 |
| 07/02/2026 10:18 | 36 | 169.80 |
| 07/02/2026 10:18 | 30 | 169.80 |
| 07/02/2026 10:18 | 1 | 169.80 |
| 07/02/2026 10:17 | 28 | 169.80 |
| 07/02/2026 10:17 | 75 | 169.80 |
| 07/02/2026 10:17 | 15 | 169.80 |
| 07/02/2026 10:15 | 53 | 169.70 |
| 07/02/2026 10:15 | 12 | 169.70 |
| 07/02/2026 10:15 | 100 | 169.70 |
| 07/02/2026 10:14 | 61 | 169.75 |
| 07/02/2026 10:13 | 40 | 169.70 |
| 07/02/2026 10:13 | 59 | 169.70 |
| 07/02/2026 10:13 | 112 | 169.70 |
| 07/02/2026 10:13 | 80 | 169.70 |
| 07/02/2026 10:13 | 22 | 169.80 |
| 07/02/2026 10:13 | 46 | 169.85 |
| 07/02/2026 10:11 | 24 | 169.85 |
| 07/02/2026 10:11 | 21 | 169.80 |
| 07/02/2026 10:11 | 10 | 169.80 |
| 07/02/2026 10:11 | 2 | 169.90 |
| 07/02/2026 10:11 | 2 | 169.95 |
| 07/02/2026 10:11 | 16 | 169.95 |
| 07/02/2026 10:11 | 84 | 169.95 |
| 07/02/2026 10:10 | 55 | 169.95 |
| 07/02/2026 10:10 | 74 | 169.95 |
| 07/02/2026 10:10 | 178 | 169.95 |
| 07/02/2026 10:10 | 41 | 169.95 |
| 07/02/2026 10:10 | 29 | 169.95 |
| 07/02/2026 10:10 | 5 | 170.00 |
| 07/02/2026 10:09 | 72 | 169.90 |
| 07/02/2026 10:09 | 112 | 169.90 |
| 07/02/2026 10:09 | 7 | 169.85 |
| 07/02/2026 10:09 | 49 | 169.85 |
| 07/02/2026 10:09 | 73 | 169.80 |
| 07/02/2026 10:08 | 179 | 169.70 |
| 07/02/2026 10:07 | 28 | 169.70 |
| 07/02/2026 10:07 | 51 | 169.70 |
| 07/02/2026 10:06 | 30 | 169.80 |
| 07/02/2026 10:06 | 7 | 169.80 |
| 07/02/2026 10:06 | 7 | 169.85 |
| 07/02/2026 10:06 | 38 | 169.85 |
| 07/02/2026 10:06 | 11 | 169.85 |
| 07/02/2026 10:06 | 19 | 169.85 |
| 07/02/2026 10:06 | 69 | 169.85 |
| 07/02/2026 10:06 | 63 | 169.85 |
| 07/02/2026 10:06 | 67 | 169.85 |
| 07/02/2026 10:06 | 39 | 169.85 |
| 07/02/2026 10:06 | 10 | 169.85 |
| 07/02/2026 10:06 | 112 | 169.85 |
| 07/02/2026 10:06 | 11 | 169.90 |
| 07/02/2026 10:06 | 100 | 169.90 |
| 07/02/2026 10:05 | 135 | 169.75 |
| 07/02/2026 10:05 | 393 | 169.75 |
| 07/02/2026 10:05 | 50 | 169.65 |
| 07/02/2026 10:05 | 9 | 169.65 |
| 07/02/2026 10:04 | 30 | 169.65 |
| 07/02/2026 10:03 | 62 | 169.60 |
| 07/02/2026 10:03 | 13 | 169.60 |
| 07/02/2026 10:03 | 1 | 169.60 |
| 07/02/2026 10:03 | 50 | 169.60 |
| 07/02/2026 10:02 | 64 | 169.65 |
| 07/02/2026 10:02 | 1112 | 169.65 |
| 07/02/2026 10:02 | 30 | 169.65 |
| 07/02/2026 10:02 | 59 | 169.65 |
| 07/02/2026 10:02 | 112 | 169.65 |
| 07/02/2026 10:02 | 74 | 169.65 |
| 07/02/2026 10:02 | 7 | 169.70 |
| 07/02/2026 10:02 | 12 | 169.75 |
| 07/02/2026 10:01 | 84 | 169.70 |
| 07/02/2026 10:01 | 10 | 169.70 |
| 07/02/2026 10:01 | 74 | 169.65 |
| 07/02/2026 10:00 | 33 | 169.60 |
| 07/02/2026 10:00 | 67 | 169.75 |
| 07/02/2026 10:00 | 74 | 169.75 |
| 07/02/2026 10:00 | 67 | 169.75 |
| 07/02/2026 10:00 | 58 | 169.75 |
| 07/02/2026 10:00 | 70 | 169.75 |
| 07/02/2026 10:00 | 50 | 169.75 |
| 07/02/2026 10:00 | 56 | 169.75 |
| 07/02/2026 10:00 | 10 | 169.80 |
| 07/02/2026 10:00 | 50 | 169.80 |
| 07/02/2026 10:00 | 67 | 169.80 |
| 07/02/2026 10:00 | 71 | 169.80 |
| 07/02/2026 10:00 | 74 | 169.80 |
| 07/02/2026 10:00 | 70 | 169.80 |
| 07/02/2026 10:00 | 63 | 169.80 |
| 07/02/2026 10:00 | 68 | 169.80 |
| 07/02/2026 10:00 | 63 | 169.85 |
| 07/02/2026 10:00 | 72 | 169.85 |
| 07/02/2026 09:59 | 82 | 169.85 |
| 07/02/2026 09:58 | 23 | 169.85 |
| 07/02/2026 09:58 | 29 | 169.85 |
| 07/02/2026 09:58 | 67 | 169.85 |
| 07/02/2026 09:58 | 62 | 169.85 |
| 07/02/2026 09:56 | 300 | 169.80 |
| 07/02/2026 09:56 | 14 | 169.80 |
| 07/02/2026 09:56 | 134 | 169.80 |
| 07/02/2026 09:56 | 59 | 169.80 |
| 07/02/2026 09:56 | 118 | 169.80 |
| 07/02/2026 09:56 | 108 | 169.80 |
| 07/02/2026 09:56 | 74 | 169.80 |
| 07/02/2026 09:56 | 3 | 169.80 |
| 07/02/2026 09:56 | 68 | 169.80 |
| 07/02/2026 09:56 | 59 | 169.80 |
| 07/02/2026 09:56 | 67 | 169.80 |
| 07/02/2026 09:56 | 55 | 169.80 |
| 07/02/2026 09:56 | 81 | 169.80 |
| 07/02/2026 09:56 | 112 | 169.80 |
| 07/02/2026 09:56 | 60 | 169.75 |
| 07/02/2026 09:56 | 49 | 169.75 |
| 07/02/2026 09:56 | 11 | 169.75 |
| 07/02/2026 09:55 | 5 | 169.80 |
| 07/02/2026 09:54 | 78 | 169.80 |
| 07/02/2026 09:54 | 13 | 169.80 |
| 07/02/2026 09:54 | 74 | 169.85 |
| 07/02/2026 09:54 | 69 | 169.85 |
| 07/02/2026 09:54 | 67 | 169.85 |
| 07/02/2026 09:54 | 9 | 169.85 |
| 07/02/2026 09:54 | 56 | 169.85 |
| 07/02/2026 09:54 | 50 | 169.85 |
| 07/02/2026 09:52 | 10 | 169.90 |
| 07/02/2026 09:52 | 60 | 169.90 |
| 07/02/2026 09:52 | 57 | 169.90 |
| 07/02/2026 09:52 | 12 | 169.90 |
| 07/02/2026 09:52 | 10 | 169.95 |
| 07/02/2026 09:52 | 60 | 170.05 |
| 07/02/2026 09:52 | 67 | 170.05 |
| 07/02/2026 09:52 | 64 | 170.05 |
| 07/02/2026 09:52 | 112 | 170.05 |
| 07/02/2026 09:52 | 61 | 170.05 |
| 07/02/2026 09:52 | 186 | 170.05 |
| 07/02/2026 09:52 | 49 | 170.05 |
| 07/02/2026 09:52 | 7 | 170.05 |
| 07/02/2026 09:52 | 6 | 170.10 |
| 07/02/2026 09:52 | 65 | 170.10 |
| 07/02/2026 09:52 | 112 | 170.10 |
| 07/02/2026 09:52 | 67 | 170.10 |
| 07/02/2026 09:51 | 1327 | 170.00 |
| 07/02/2026 09:51 | 65 | 170.00 |
| 07/02/2026 09:51 | 171 | 170.00 |
| 07/02/2026 09:51 | 10 | 170.00 |
| 07/02/2026 09:51 | 52 | 170.00 |
| 07/02/2026 09:51 | 65 | 170.00 |
| 07/02/2026 09:51 | 67 | 170.00 |
| 07/02/2026 09:51 | 112 | 170.00 |
| 07/02/2026 09:51 | 57 | 170.00 |
| 07/02/2026 09:51 | 74 | 170.00 |
| 07/02/2026 09:51 | 48 | 170.10 |
| 07/02/2026 09:51 | 59 | 170.10 |
| 07/02/2026 09:51 | 112 | 170.10 |
| 07/02/2026 09:51 | 4 | 170.10 |
| 07/02/2026 09:51 | 32 | 170.10 |
| 07/02/2026 09:51 | 276 | 170.15 |
| 07/02/2026 09:51 | 29 | 170.15 |
| 07/02/2026 09:51 | 67 | 170.20 |
| 07/02/2026 09:51 | 61 | 170.20 |
| 07/02/2026 09:51 | 57 | 170.20 |
| 07/02/2026 09:51 | 74 | 170.20 |
| 07/02/2026 09:51 | 129 | 170.20 |
| 07/02/2026 09:51 | 4 | 170.25 |
| 07/02/2026 09:51 | 35 | 170.20 |
| 07/02/2026 09:51 | 27 | 170.20 |
| 07/02/2026 09:51 | 62 | 170.15 |
| 07/02/2026 09:50 | 51 | 170.05 |
| 07/02/2026 09:50 | 27 | 170.05 |
| 07/02/2026 09:50 | 30 | 170.10 |
| 07/02/2026 09:50 | 11 | 170.10 |
| 07/02/2026 09:50 | 3 | 170.10 |
| 07/02/2026 09:50 | 59 | 170.15 |
| 07/02/2026 09:50 | 59 | 170.20 |
| 07/02/2026 09:50 | 162 | 170.20 |
| 07/02/2026 09:50 | 117 | 170.20 |
| 07/02/2026 09:50 | 59 | 170.20 |
| 07/02/2026 09:50 | 57 | 170.20 |
| 07/02/2026 09:50 | 67 | 170.20 |
| 07/02/2026 09:50 | 112 | 170.20 |
| 07/02/2026 09:50 | 67 | 170.15 |
| 07/02/2026 09:50 | 59 | 170.15 |
| 07/02/2026 09:50 | 162 | 170.20 |
| 07/02/2026 09:50 | 62 | 170.20 |
| 07/02/2026 09:50 | 57 | 170.20 |
| 07/02/2026 09:50 | 67 | 170.20 |
| 07/02/2026 09:50 | 112 | 170.20 |
| 07/02/2026 09:50 | 53 | 170.20 |
| 07/02/2026 09:50 | 74 | 170.20 |
| 07/02/2026 09:50 | 68 | 170.20 |
| 07/02/2026 09:50 | 59 | 170.15 |
| 07/02/2026 09:50 | 219 | 170.15 |
| 07/02/2026 09:50 | 50 | 170.15 |
| 07/02/2026 09:50 | 67 | 170.15 |
| 07/02/2026 09:50 | 74 | 170.15 |
| 07/02/2026 09:50 | 112 | 170.15 |
| 07/02/2026 09:50 | 15 | 170.15 |
| 07/02/2026 09:50 | 219 | 170.05 |
| 07/02/2026 09:50 | 74 | 170.05 |
| 07/02/2026 09:50 | 67 | 170.05 |
| 07/02/2026 09:50 | 77 | 170.05 |
| 07/02/2026 09:50 | 67 | 170.00 |
| 07/02/2026 09:50 | 59 | 170.00 |
| 07/02/2026 09:50 | 28 | 170.05 |
| 07/02/2026 09:50 | 11 | 170.05 |
| 07/02/2026 09:50 | 59 | 170.05 |
| 07/02/2026 09:50 | 246 | 170.00 |
| 07/02/2026 09:50 | 165 | 170.00 |
| 07/02/2026 09:50 | 909 | 170.00 |
| 07/02/2026 09:50 | 145 | 170.00 |
| 07/02/2026 09:50 | 20 | 170.00 |
| 07/02/2026 09:50 | 34 | 170.00 |
| 07/02/2026 09:50 | 59 | 170.00 |
| 07/02/2026 09:50 | 407 | 170.00 |
| 07/02/2026 09:50 | 25 | 170.00 |
| 07/02/2026 09:50 | 186 | 170.00 |
| 07/02/2026 09:50 | 414 | 170.00 |
| 07/02/2026 09:50 | 300 | 170.00 |
| 07/02/2026 09:50 | 12 | 170.00 |
| 07/02/2026 09:50 | 4 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 4 | 170.00 |
| 07/02/2026 09:50 | 50 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 243 | 170.00 |
| 07/02/2026 09:50 | 90 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 200 | 170.00 |
| 07/02/2026 09:50 | 83 | 170.00 |
| 07/02/2026 09:50 | 717 | 170.00 |
| 07/02/2026 09:50 | 150 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 70 | 170.00 |
| 07/02/2026 09:50 | 198 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 250 | 170.00 |
| 07/02/2026 09:50 | 200 | 170.00 |
| 07/02/2026 09:50 | 75 | 170.00 |
| 07/02/2026 09:50 | 2 | 170.00 |
| 07/02/2026 09:50 | 70 | 170.00 |
| 07/02/2026 09:50 | 250 | 170.00 |
| 07/02/2026 09:50 | 10 | 170.00 |
| 07/02/2026 09:50 | 55 | 170.00 |
| 07/02/2026 09:50 | 202 | 170.00 |
| 07/02/2026 09:50 | 3 | 170.00 |
| 07/02/2026 09:50 | 657 | 170.00 |
| 07/02/2026 09:50 | 1036 | 170.00 |
| 07/02/2026 09:50 | 307 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 4 | 170.00 |
| 07/02/2026 09:50 | 250 | 170.00 |
| 07/02/2026 09:50 | 59 | 170.00 |
| 07/02/2026 09:50 | 41 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 73 | 170.00 |
| 07/02/2026 09:50 | 27 | 170.00 |
| 07/02/2026 09:50 | 32 | 170.00 |
| 07/02/2026 09:50 | 14 | 170.00 |
| 07/02/2026 09:50 | 77 | 170.00 |
| 07/02/2026 09:50 | 115 | 170.00 |
| 07/02/2026 09:50 | 165 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 400 | 170.00 |
| 07/02/2026 09:50 | 30 | 170.00 |
| 07/02/2026 09:50 | 5 | 170.00 |
| 07/02/2026 09:50 | 32 | 170.00 |
| 07/02/2026 09:50 | 1 | 170.00 |
| 07/02/2026 09:50 | 25 | 170.00 |
| 07/02/2026 09:50 | 40 | 170.00 |
| 07/02/2026 09:50 | 350 | 170.00 |
| 07/02/2026 09:50 | 250 | 170.00 |
| 07/02/2026 09:50 | 12 | 170.00 |
| 07/02/2026 09:50 | 25 | 170.00 |
| 07/02/2026 09:50 | 284 | 170.00 |
| 07/02/2026 09:50 | 55 | 170.00 |
| 07/02/2026 09:50 | 250 | 170.00 |
| 07/02/2026 09:50 | 100 | 170.00 |
| 07/02/2026 09:50 | 1000 | 170.00 |
| 07/02/2026 09:50 | 2 | 170.00 |
| 07/02/2026 09:50 | 61 | 169.95 |
| 07/02/2026 09:50 | 10 | 169.95 |
| 07/02/2026 09:50 | 67 | 169.95 |
| 07/02/2026 09:50 | 20 | 169.95 |
| 07/02/2026 09:50 | 112 | 169.90 |
| 07/02/2026 09:50 | 5 | 169.90 |
| 07/02/2026 09:50 | 30 | 169.90 |
| 07/02/2026 09:50 | 79 | 169.90 |
| 07/02/2026 09:49 | 116 | 169.90 |
| 07/02/2026 09:49 | 1 | 169.90 |
| 07/02/2026 09:49 | 50 | 169.90 |
| 07/02/2026 09:49 | 11 | 169.90 |
| 07/02/2026 09:49 | 235 | 169.85 |
| 07/02/2026 09:49 | 62 | 169.80 |
| 07/02/2026 09:49 | 9 | 169.80 |
| 07/02/2026 09:49 | 142 | 169.80 |
| 07/02/2026 09:49 | 67 | 169.80 |
| 07/02/2026 09:49 | 176 | 169.80 |
| 07/02/2026 09:49 | 74 | 169.80 |
| 07/02/2026 09:49 | 32 | 169.80 |
| 07/02/2026 09:49 | 68 | 169.80 |
| 07/02/2026 09:49 | 60 | 169.80 |
| 07/02/2026 09:49 | 3 | 169.80 |
| 07/02/2026 09:48 | 41 | 169.75 |
| 07/02/2026 09:48 | 10 | 169.75 |
| 07/02/2026 09:48 | 19 | 169.70 |
| 07/02/2026 09:48 | 67 | 169.65 |
| 07/02/2026 09:48 | 69 | 169.65 |
| 07/02/2026 09:48 | 50 | 169.65 |
| 07/02/2026 09:48 | 168 | 169.65 |
| 07/02/2026 09:48 | 60 | 169.65 |
| 07/02/2026 09:48 | 5 | 169.65 |
| 07/02/2026 09:48 | 27 | 169.70 |
| 07/02/2026 09:48 | 3 | 169.70 |
| 07/02/2026 09:48 | 74 | 169.70 |
| 07/02/2026 09:48 | 290 | 169.70 |
| 07/02/2026 09:48 | 300 | 169.70 |
| 07/02/2026 09:48 | 10 | 169.65 |
| 07/02/2026 09:48 | 74 | 169.60 |
| 07/02/2026 09:48 | 300 | 169.60 |
| 07/02/2026 09:48 | 150 | 169.60 |
| 07/02/2026 09:48 | 66 | 169.50 |
| 07/02/2026 09:48 | 74 | 169.50 |
| 07/02/2026 09:48 | 59 | 169.50 |
| 07/02/2026 09:48 | 20 | 169.50 |
| 07/02/2026 09:48 | 60 | 169.50 |
| 07/02/2026 09:47 | 1 | 169.45 |
| 07/02/2026 09:47 | 29 | 169.50 |
| 07/02/2026 09:47 | 20 | 169.55 |
| 07/02/2026 09:46 | 97 | 169.50 |
| 07/02/2026 09:46 | 171 | 169.50 |
| 07/02/2026 09:46 | 45 | 169.50 |
| 07/02/2026 09:46 | 8 | 169.50 |
| 07/02/2026 09:45 | 58 | 169.45 |
| 07/02/2026 09:45 | 10 | 169.45 |
| 07/02/2026 09:45 | 50 | 169.45 |
| 07/02/2026 09:45 | 4 | 169.45 |
| 07/02/2026 09:45 | 29 | 169.45 |
| 07/02/2026 09:44 | 18 | 169.45 |
| 07/02/2026 09:44 | 29 | 169.45 |
| 07/02/2026 09:44 | 3 | 169.45 |
| 07/02/2026 09:44 | 380 | 169.45 |
| 07/02/2026 09:44 | 9 | 169.45 |
| 07/02/2026 09:43 | 75 | 169.40 |
| 07/02/2026 09:43 | 100 | 169.50 |
| 07/02/2026 09:43 | 11 | 169.50 |
| 07/02/2026 09:43 | 55 | 169.50 |
| 07/02/2026 09:43 | 1287 | 169.45 |
| 07/02/2026 09:43 | 92 | 169.40 |
| 07/02/2026 09:43 | 1000 | 169.30 |
| 07/02/2026 09:43 | 62 | 169.30 |
| 07/02/2026 09:42 | 4 | 169.25 |
| 07/02/2026 09:42 | 87 | 169.25 |
| 07/02/2026 09:42 | 7 | 169.25 |
| 07/02/2026 09:42 | 183 | 169.20 |
| 07/02/2026 09:41 | 61 | 169.20 |
| 07/02/2026 09:41 | 87 | 169.20 |
| 07/02/2026 09:41 | 31 | 169.25 |
| 07/02/2026 09:41 | 79 | 169.25 |
| 07/02/2026 09:41 | 1 | 169.20 |
| 07/02/2026 09:41 | 5 | 169.20 |
| 07/02/2026 09:40 | 12 | 169.15 |
| 07/02/2026 09:40 | 1 | 169.15 |
| 07/02/2026 09:40 | 3 | 169.15 |
| 07/02/2026 09:40 | 54 | 169.15 |
| 07/02/2026 09:40 | 48 | 169.15 |
| 07/02/2026 09:39 | 185 | 169.25 |
| 07/02/2026 09:39 | 81 | 169.30 |
| 07/02/2026 09:38 | 13 | 169.30 |
| 07/02/2026 09:38 | 183 | 169.25 |
| 07/02/2026 09:38 | 9 | 169.25 |
| 07/02/2026 09:38 | 9 | 169.25 |
| 07/02/2026 09:38 | 20 | 169.25 |
| 07/02/2026 09:37 | 80 | 169.10 |
| 07/02/2026 09:36 | 10 | 169.00 |
| 07/02/2026 09:36 | 42 | 169.00 |
| 07/02/2026 09:36 | 197 | 169.00 |
| 07/02/2026 09:36 | 10 | 169.05 |
| 07/02/2026 09:36 | 175 | 169.05 |
| 07/02/2026 09:36 | 51 | 169.05 |
| 07/02/2026 09:36 | 27 | 169.05 |
| 07/02/2026 09:36 | 1 | 169.10 |
| 07/02/2026 09:35 | 5 | 169.05 |
| 07/02/2026 09:35 | 10 | 169.10 |
| 07/02/2026 09:35 | 6 | 169.00 |
| 07/02/2026 09:35 | 115 | 169.00 |
| 07/02/2026 09:35 | 100 | 169.00 |
| 07/02/2026 09:35 | 10 | 168.95 |
| 07/02/2026 09:35 | 28 | 168.90 |
| 07/02/2026 09:34 | 21 | 168.95 |
| 07/02/2026 09:34 | 27 | 168.90 |
| 07/02/2026 09:33 | 43 | 168.95 |
| 07/02/2026 09:33 | 85 | 168.95 |
| 07/02/2026 09:33 | 85 | 168.95 |
| 07/02/2026 09:32 | 64 | 168.75 |
| 07/02/2026 09:32 | 60 | 168.75 |
| 07/02/2026 09:32 | 70 | 168.75 |
| 07/02/2026 09:32 | 73 | 168.75 |
| 07/02/2026 09:32 | 130 | 168.75 |
| 07/02/2026 09:32 | 67 | 168.80 |
| 07/02/2026 09:32 | 34 | 168.80 |
| 07/02/2026 09:32 | 46 | 168.80 |
| 07/02/2026 09:32 | 1 | 168.80 |
| 07/02/2026 09:32 | 142 | 168.80 |
| 07/02/2026 09:31 | 4 | 168.85 |
| 07/02/2026 09:31 | 24 | 168.80 |
| 07/02/2026 09:31 | 75 | 168.80 |
| 07/02/2026 09:31 | 1 | 168.80 |
| 07/02/2026 09:31 | 15 | 168.75 |
| 07/02/2026 09:30 | 5 | 168.80 |
| 07/02/2026 09:30 | 171 | 168.80 |
| 07/02/2026 09:30 | 50 | 168.75 |
| 07/02/2026 09:30 | 51 | 168.75 |
| 07/02/2026 09:30 | 63 | 168.75 |
| 07/02/2026 09:30 | 74 | 168.75 |
| 07/02/2026 09:30 | 67 | 168.75 |
| 07/02/2026 09:30 | 82 | 168.75 |
| 07/02/2026 09:30 | 5 | 168.75 |
| 07/02/2026 09:30 | 87 | 168.70 |
| 07/02/2026 09:29 | 10 | 168.80 |
| 07/02/2026 09:29 | 27 | 168.80 |
| 07/02/2026 09:29 | 59 | 168.75 |
| 07/02/2026 09:29 | 67 | 168.70 |
| 07/02/2026 09:29 | 12 | 168.70 |
| 07/02/2026 09:29 | 70 | 168.70 |
| 07/02/2026 09:28 | 90 | 168.70 |
| 07/02/2026 09:28 | 83 | 168.70 |
| 07/02/2026 09:28 | 30 | 168.75 |
| 07/02/2026 09:28 | 42 | 168.80 |
| 07/02/2026 09:28 | 91 | 168.80 |
| 07/02/2026 09:28 | 75 | 168.80 |
| 07/02/2026 09:28 | 67 | 168.80 |
| 07/02/2026 09:28 | 64 | 168.80 |
| 07/02/2026 09:28 | 61 | 168.80 |
| 07/02/2026 09:28 | 180 | 168.80 |
| 07/02/2026 09:28 | 9 | 168.80 |
| 07/02/2026 09:28 | 24 | 168.80 |
| 07/02/2026 09:28 | 70 | 168.80 |
| 07/02/2026 09:28 | 100 | 168.85 |
| 07/02/2026 09:28 | 65 | 168.85 |
| 07/02/2026 09:28 | 1 | 168.85 |
| 07/02/2026 09:27 | 3 | 168.95 |
| 07/02/2026 09:27 | 10 | 169.05 |
| 07/02/2026 09:26 | 59 | 169.25 |
| 07/02/2026 09:26 | 62 | 169.25 |
| 07/02/2026 09:26 | 67 | 169.25 |
| 07/02/2026 09:26 | 74 | 169.25 |
| 07/02/2026 09:26 | 74 | 169.25 |
| 07/02/2026 09:26 | 85 | 169.25 |
| 07/02/2026 09:26 | 25 | 169.30 |
| 07/02/2026 09:25 | 15 | 169.35 |
| 07/02/2026 09:24 | 20 | 169.30 |
| 07/02/2026 09:24 | 26 | 169.25 |
| 07/02/2026 09:23 | 168 | 169.25 |
| 07/02/2026 09:23 | 30 | 169.15 |
| 07/02/2026 09:23 | 46 | 169.25 |
| 07/02/2026 09:23 | 163 | 169.30 |
| 07/02/2026 09:22 | 3 | 169.40 |
| 07/02/2026 09:22 | 68 | 169.35 |
| 07/02/2026 09:22 | 64 | 169.35 |
| 07/02/2026 09:22 | 64 | 169.35 |
| 07/02/2026 09:22 | 66 | 169.35 |
| 07/02/2026 09:22 | 71 | 169.35 |
| 07/02/2026 09:22 | 75 | 169.40 |
| 07/02/2026 09:22 | 75 | 169.40 |
| 07/02/2026 09:22 | 40 | 169.30 |
| 07/02/2026 09:20 | 2 | 169.10 |
| 07/02/2026 09:20 | 1 | 169.10 |
| 07/02/2026 09:20 | 2 | 169.10 |
| 07/02/2026 09:19 | 185 | 169.05 |
| 07/02/2026 09:19 | 75 | 169.00 |
| 07/02/2026 09:19 | 28 | 169.00 |
| 07/02/2026 09:19 | 67 | 169.00 |
| 07/02/2026 09:19 | 30 | 169.00 |
| 07/02/2026 09:19 | 1000 | 169.00 |
| 07/02/2026 09:19 | 121 | 168.85 |
| 07/02/2026 09:19 | 47 | 168.85 |
| 07/02/2026 09:19 | 75 | 168.80 |
| 07/02/2026 09:19 | 82 | 168.80 |
| 07/02/2026 09:19 | 10 | 168.80 |
| 07/02/2026 09:19 | 54 | 168.80 |
| 07/02/2026 09:19 | 28 | 168.80 |
| 07/02/2026 09:19 | 29 | 168.75 |
| 07/02/2026 09:19 | 68 | 168.75 |
| 07/02/2026 09:18 | 17 | 168.90 |
| 07/02/2026 09:18 | 27 | 168.85 |
| 07/02/2026 09:17 | 72 | 168.80 |
| 07/02/2026 09:17 | 55 | 168.80 |
| 07/02/2026 09:17 | 63 | 168.80 |
| 07/02/2026 09:17 | 75 | 168.80 |
| 07/02/2026 09:17 | 27 | 168.80 |
| 07/02/2026 09:16 | 30 | 168.75 |
| 07/02/2026 09:15 | 75 | 168.70 |
| 07/02/2026 09:15 | 30 | 168.70 |
| 07/02/2026 09:15 | 59 | 168.70 |
| 07/02/2026 09:15 | 56 | 168.70 |
| 07/02/2026 09:15 | 72 | 168.70 |
| 07/02/2026 09:15 | 66 | 168.70 |
| 07/02/2026 09:15 | 57 | 168.70 |
| 07/02/2026 09:15 | 89 | 168.60 |
| 07/02/2026 09:15 | 75 | 168.55 |
| 07/02/2026 09:15 | 59 | 168.55 |
| 07/02/2026 09:15 | 69 | 168.55 |
| 07/02/2026 09:15 | 81 | 168.55 |
| 07/02/2026 09:15 | 29 | 168.50 |
| 07/02/2026 09:15 | 72 | 168.50 |
| 07/02/2026 09:15 | 65 | 168.50 |
| 07/02/2026 09:15 | 64 | 168.50 |
| 07/02/2026 09:14 | 3 | 168.45 |
| 07/02/2026 09:14 | 10 | 168.50 |
| 07/02/2026 09:14 | 9 | 168.50 |
| 07/02/2026 09:14 | 50 | 168.50 |
| 07/02/2026 09:14 | 64 | 168.60 |
| 07/02/2026 09:14 | 99 | 168.60 |
| 07/02/2026 09:14 | 75 | 168.60 |
| 07/02/2026 09:14 | 62 | 168.60 |
| 07/02/2026 09:13 | 167 | 168.45 |
| 07/02/2026 09:13 | 9 | 168.50 |
| 07/02/2026 09:13 | 59 | 168.50 |
| 07/02/2026 09:13 | 10 | 168.50 |
| 07/02/2026 09:11 | 10 | 168.65 |
| 07/02/2026 09:11 | 51 | 168.65 |
| 07/02/2026 09:10 | 51 | 168.65 |
| 07/02/2026 09:10 | 60 | 168.80 |
| 07/02/2026 09:10 | 65 | 168.80 |
| 07/02/2026 09:10 | 60 | 168.80 |
| 07/02/2026 09:10 | 53 | 168.90 |
| 07/02/2026 09:10 | 155 | 169.00 |
| 07/02/2026 09:09 | 7 | 169.00 |
| 07/02/2026 09:09 | 11 | 169.05 |
| 07/02/2026 09:09 | 25 | 169.05 |
| 07/02/2026 09:09 | 29 | 169.10 |
| 07/02/2026 09:09 | 6 | 169.10 |
| 07/02/2026 09:09 | 30 | 169.15 |
| 07/02/2026 09:09 | 3 | 169.20 |
| 07/02/2026 09:09 | 68 | 169.20 |
| 07/02/2026 09:09 | 23 | 169.20 |
| 07/02/2026 09:09 | 3 | 169.20 |
| 07/02/2026 09:09 | 57 | 169.20 |
| 07/02/2026 09:09 | 90 | 169.20 |
| 07/02/2026 09:09 | 468 | 169.20 |
| 07/02/2026 09:09 | 32 | 169.20 |
| 07/02/2026 09:09 | 2 | 169.15 |
| 07/02/2026 09:09 | 167 | 169.05 |
| 07/02/2026 09:08 | 9 | 169.05 |
| 07/02/2026 09:08 | 72 | 169.05 |
| 07/02/2026 09:08 | 27 | 169.05 |
| 07/02/2026 09:08 | 23 | 169.05 |
| 07/02/2026 09:08 | 28 | 169.05 |
| 07/02/2026 09:08 | 43 | 169.05 |
| 07/02/2026 09:08 | 58 | 169.05 |
| 07/02/2026 09:08 | 155 | 169.05 |
| 07/02/2026 09:08 | 59 | 168.90 |
| 07/02/2026 09:08 | 79 | 168.90 |
| 07/02/2026 09:08 | 5 | 168.80 |
| 07/02/2026 09:08 | 3 | 168.95 |
| 07/02/2026 09:08 | 83 | 168.75 |
| 07/02/2026 09:08 | 72 | 168.65 |
| 07/02/2026 09:08 | 40 | 168.65 |
| 07/02/2026 09:08 | 38 | 168.65 |
| 07/02/2026 09:07 | 10 | 168.65 |
| 07/02/2026 09:07 | 72 | 168.65 |
| 07/02/2026 09:07 | 32 | 168.65 |
| 07/02/2026 09:07 | 29 | 168.65 |
| 07/02/2026 09:07 | 67 | 168.65 |
| 07/02/2026 09:07 | 39 | 168.65 |
| 07/02/2026 09:07 | 29 | 168.80 |
| 07/02/2026 09:07 | 29 | 168.85 |
| 07/02/2026 09:07 | 75 | 168.90 |
| 07/02/2026 09:07 | 96 | 168.90 |
| 07/02/2026 09:07 | 67 | 168.90 |
| 07/02/2026 09:07 | 90 | 168.90 |
| 07/02/2026 09:07 | 65 | 168.90 |
| 07/02/2026 09:07 | 28 | 168.95 |
| 07/02/2026 09:07 | 9 | 168.95 |
| 07/02/2026 09:07 | 75 | 168.95 |
| 07/02/2026 09:07 | 87 | 168.95 |
| 07/02/2026 09:07 | 23 | 169.05 |
| 07/02/2026 09:07 | 10 | 169.00 |
| 07/02/2026 09:07 | 97 | 169.00 |
| 07/02/2026 09:07 | 20 | 169.00 |
| 07/02/2026 09:07 | 10 | 169.00 |
| 07/02/2026 09:07 | 68 | 169.00 |
| 07/02/2026 09:06 | 39 | 169.00 |
| 07/02/2026 09:06 | 3 | 169.00 |
| 07/02/2026 09:06 | 16 | 169.00 |
| 07/02/2026 09:06 | 16 | 169.00 |
| 07/02/2026 09:06 | 25 | 169.00 |
| 07/02/2026 09:06 | 20 | 169.00 |
| 07/02/2026 09:06 | 250 | 169.00 |
| 07/02/2026 09:06 | 121 | 169.00 |
| 07/02/2026 09:06 | 146 | 169.00 |
| 07/02/2026 09:04 | 34 | 168.85 |
| 07/02/2026 09:04 | 2 | 168.85 |
| 07/02/2026 09:04 | 3 | 168.85 |
| 07/02/2026 09:03 | 39 | 168.70 |
| 07/02/2026 09:03 | 21 | 168.70 |
| 07/02/2026 09:02 | 70 | 168.90 |
| 07/02/2026 09:01 | 4 | 169.00 |
| 07/02/2026 09:01 | 60 | 168.75 |
| 07/02/2026 09:01 | 141 | 168.80 |
| 07/02/2026 09:01 | 8 | 168.85 |
| 07/02/2026 09:01 | 22 | 168.85 |
| 07/02/2026 09:01 | 2 | 168.85 |
| 07/02/2026 09:01 | 71 | 168.85 |
| 07/02/2026 09:01 | 16 | 168.85 |
| 07/02/2026 09:01 | 131 | 168.85 |
| 07/02/2026 09:01 | 2 | 168.85 |
| 07/02/2026 09:01 | 3 | 168.85 |
| 07/02/2026 09:01 | 47 | 168.85 |
| 07/02/2026 09:01 | 103 | 168.85 |
| 07/02/2026 09:01 | 33 | 168.85 |
| 07/02/2026 09:01 | 100 | 168.85 |
| 07/02/2026 09:01 | 30 | 168.85 |
| 07/02/2026 09:01 | 279 | 168.85 |
| 07/02/2026 09:01 | 33 | 168.85 |
| 07/02/2026 09:01 | 125 | 168.85 |
| 07/02/2026 09:01 | 189 | 168.85 |
| 07/02/2026 09:01 | 339 | 168.85 |
| 07/02/2026 09:01 | 35 | 168.85 |
| 07/02/2026 09:01 | 536 | 168.85 |
| 07/02/2026 09:01 | 78 | 168.85 |
| 07/02/2026 09:01 | 78 | 168.85 |
| 07/02/2026 09:01 | 78 | 168.85 |
| 07/02/2026 09:01 | 78 | 168.85 |
| 07/02/2026 09:01 | 156 | 168.85 |
| 07/02/2026 09:01 | 31 | 168.85 |
| 07/02/2026 09:01 | 156 | 168.85 |
| 07/02/2026 09:01 | 26 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 6 | 168.85 |
| 07/02/2026 09:01 | 2 | 168.85 |
| 07/02/2026 09:01 | 23 | 168.85 |
| 07/02/2026 09:01 | 31 | 168.85 |
| 07/02/2026 09:01 | 307 | 168.85 |
| 07/02/2026 09:01 | 34 | 168.85 |
| 07/02/2026 09:01 | 110 | 168.85 |
| 07/02/2026 09:01 | 53 | 168.85 |
| 07/02/2026 09:01 | 570 | 168.85 |
| 07/02/2026 09:01 | 483 | 168.85 |
| 07/02/2026 09:01 | 492 | 168.85 |
| 07/02/2026 09:01 | 303 | 168.85 |
| 07/02/2026 09:01 | 604 | 168.85 |
| 07/02/2026 09:01 | 159 | 168.85 |
| 07/02/2026 09:01 | 39 | 168.85 |
| 07/02/2026 09:01 | 314 | 168.85 |
| 07/02/2026 09:01 | 7 | 168.85 |
| 07/02/2026 09:01 | 136 | 168.85 |
| 07/02/2026 09:01 | 125 | 168.85 |
| 07/02/2026 09:01 | 623 | 168.85 |
| 07/02/2026 09:01 | 34 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 252 | 168.85 |
| 07/02/2026 09:01 | 7 | 168.85 |
| 07/02/2026 09:01 | 43 | 168.85 |
| 07/02/2026 09:01 | 20 | 168.85 |
| 07/02/2026 09:01 | 236 | 168.85 |
| 07/02/2026 09:01 | 169 | 168.85 |
| 07/02/2026 09:01 | 13 | 168.85 |
| 07/02/2026 09:01 | 10 | 168.85 |
| 07/02/2026 09:01 | 41 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 32 | 168.85 |
| 07/02/2026 09:01 | 17 | 168.85 |
| 07/02/2026 09:01 | 88 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 2 | 168.85 |
| 07/02/2026 09:01 | 101 | 168.85 |
| 07/02/2026 09:01 | 73 | 168.85 |
| 07/02/2026 09:01 | 95 | 168.85 |
| 07/02/2026 09:01 | 2 | 168.85 |
| 07/02/2026 09:01 | 35 | 168.85 |
| 07/02/2026 09:01 | 81 | 168.85 |
| 07/02/2026 09:01 | 4 | 168.85 |
| 07/02/2026 09:01 | 16 | 168.85 |
| 07/02/2026 09:01 | 736 | 168.85 |
| 07/02/2026 09:01 | 140 | 168.85 |
| 07/02/2026 09:01 | 159 | 168.85 |
| 07/02/2026 09:01 | 41 | 168.85 |
| 07/02/2026 09:01 | 24 | 168.85 |
| 07/02/2026 09:01 | 459 | 168.85 |
| 07/02/2026 09:01 | 20 | 168.85 |
| 07/02/2026 09:01 | 18 | 168.85 |
| 07/02/2026 09:01 | 68 | 168.85 |
| 07/02/2026 09:01 | 565 | 168.85 |
| 07/02/2026 09:01 | 60 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 25 | 168.85 |
| 07/02/2026 09:01 | 25 | 168.85 |
| 07/02/2026 09:01 | 120 | 168.85 |
| 07/02/2026 09:01 | 130 | 168.85 |
| 07/02/2026 09:01 | 60 | 168.85 |
| 07/02/2026 09:01 | 17 | 168.85 |
| 07/02/2026 09:01 | 46 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 25 | 168.85 |
| 07/02/2026 09:01 | 30 | 168.85 |
| 07/02/2026 09:01 | 8 | 168.85 |
| 07/02/2026 09:01 | 275 | 168.85 |
| 07/02/2026 09:01 | 294 | 168.85 |
| 07/02/2026 09:01 | 653 | 168.85 |
| 07/02/2026 09:01 | 15 | 168.85 |
| 07/02/2026 09:01 | 1 | 168.85 |
| 07/02/2026 09:01 | 37 | 168.85 |
| 07/02/2026 09:01 | 6 | 168.85 |
| 07/02/2026 09:01 | 50 | 168.85 |
| 07/02/2026 09:01 | 7 | 168.85 |
| 07/02/2026 09:01 | 13 | 168.85 |
| 07/02/2026 09:01 | 3 | 168.85 |
| 07/02/2026 09:01 | 10 | 168.85 |
| 07/02/2026 09:01 | 14 | 168.85 |
| 07/02/2026 09:01 | 80 | 168.85 |
| 07/02/2026 09:01 | 20 | 168.85 |