Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 12:46:13
Bid
05/06/2026 - 12:46:13
Bid
Volume
Ask
05/06/2026 - 12:46:13
Ask
Volume
149.50
+7.70 ( +5.43% )
149.40
182
149.50
394
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/06/2026 12:45 181 149.50
05/06/2026 12:45 57 149.45
05/06/2026 12:45 40 149.45
05/06/2026 12:45 83 149.40
05/06/2026 12:45 50 149.40
05/06/2026 12:45 100 149.40
05/06/2026 12:45 2 149.40
05/06/2026 12:44 19 149.35
05/06/2026 12:44 11 149.35
05/06/2026 12:43 14 149.35
05/06/2026 12:43 16 149.35
05/06/2026 12:42 70 149.20
05/06/2026 12:42 65 149.20
05/06/2026 12:42 43 149.20
05/06/2026 12:42 25 149.15
05/06/2026 12:42 10 149.15
05/06/2026 12:42 20 149.15
05/06/2026 12:42 11 149.10
05/06/2026 12:42 40 149.10
05/06/2026 12:42 39 149.15
05/06/2026 12:42 82 149.15
05/06/2026 12:41 12 149.20
05/06/2026 12:41 3 149.25
05/06/2026 12:41 15 149.20
05/06/2026 12:41 62 149.20
05/06/2026 12:41 12 149.15
05/06/2026 12:41 520 149.15
05/06/2026 12:40 1 149.15
05/06/2026 12:40 102 149.20
05/06/2026 12:40 98 149.20
05/06/2026 12:40 67 149.20
05/06/2026 12:40 65 149.10
05/06/2026 12:38 16 149.15
05/06/2026 12:38 26 149.05
05/06/2026 12:38 82 149.05
05/06/2026 12:38 62 149.05
05/06/2026 12:38 83 149.05
05/06/2026 12:38 100 149.05
05/06/2026 12:38 71 149.05
05/06/2026 12:38 11 149.10
05/06/2026 12:38 23 149.10
05/06/2026 12:35 41 149.05
05/06/2026 12:35 25 149.05
05/06/2026 12:34 11 149.00
05/06/2026 12:34 60 149.00
05/06/2026 12:34 66 149.00
05/06/2026 12:34 26 149.05
05/06/2026 12:34 26 149.05
05/06/2026 12:34 26 149.05
05/06/2026 12:34 12 149.10
05/06/2026 12:34 45 149.10
05/06/2026 12:34 1 149.10
05/06/2026 12:34 11 149.10
05/06/2026 12:34 45 149.10
05/06/2026 12:34 100 149.15
05/06/2026 12:34 12 149.15
05/06/2026 12:33 13 149.15
05/06/2026 12:33 38 149.10
05/06/2026 12:33 62 149.10
05/06/2026 12:33 11 149.15
05/06/2026 12:33 100 149.15
05/06/2026 12:32 1 149.05
05/06/2026 12:31 42 148.95
05/06/2026 12:31 60 148.95
05/06/2026 12:31 100 148.95
05/06/2026 12:31 54 148.95
05/06/2026 12:31 1 148.95
05/06/2026 12:31 9 148.95
05/06/2026 12:31 2 148.95
05/06/2026 12:31 32 149.00
05/06/2026 12:31 45 149.00
05/06/2026 12:31 8 149.00
05/06/2026 12:30 71 149.00
05/06/2026 12:30 11 148.95
05/06/2026 12:30 16 148.90
05/06/2026 12:30 1 148.85
05/06/2026 12:28 79 148.70
05/06/2026 12:28 24 148.70
05/06/2026 12:28 11 148.70
05/06/2026 12:28 100 148.70
05/06/2026 12:28 11 148.75
05/06/2026 12:27 100 148.85
05/06/2026 12:27 4 148.90
05/06/2026 12:27 8 148.90
05/06/2026 12:27 47 148.90
05/06/2026 12:26 10 148.85
05/06/2026 12:25 11 148.80
05/06/2026 12:24 16 148.90
05/06/2026 12:24 41 148.90
05/06/2026 12:24 41 148.90
05/06/2026 12:24 12 148.90
05/06/2026 12:24 31 148.90
05/06/2026 12:24 156 148.90
05/06/2026 12:24 34 148.95
05/06/2026 12:24 9 148.95
05/06/2026 12:24 6 148.95
05/06/2026 12:24 6 148.95
05/06/2026 12:24 43 148.95
05/06/2026 12:24 11 149.00
05/06/2026 12:23 11 149.00
05/06/2026 12:23 22 149.00
05/06/2026 12:22 1 149.10
05/06/2026 12:22 50 149.10
05/06/2026 12:22 47 149.10
05/06/2026 12:22 60 149.10
05/06/2026 12:22 13 149.10
05/06/2026 12:22 12 149.10
05/06/2026 12:22 83 149.15
05/06/2026 12:22 51 149.15
05/06/2026 12:22 51 149.10
05/06/2026 12:22 53 149.05
05/06/2026 12:21 32 149.05
05/06/2026 12:21 11 149.05
05/06/2026 12:21 66 149.05
05/06/2026 12:21 15 149.10
05/06/2026 12:21 21 149.10
05/06/2026 12:21 21 149.10
05/06/2026 12:21 45 149.10
05/06/2026 12:21 11 149.10
05/06/2026 12:20 19 149.15
05/06/2026 12:20 24 149.15
05/06/2026 12:20 42 149.15
05/06/2026 12:20 11 149.15
05/06/2026 12:20 134 149.10
05/06/2026 12:20 72 149.15
05/06/2026 12:20 59 149.15
05/06/2026 12:20 70 149.15
05/06/2026 12:20 83 149.15
05/06/2026 12:20 134 149.15
05/06/2026 12:20 134 149.10
05/06/2026 12:20 68 149.10
05/06/2026 12:20 70 149.10
05/06/2026 12:20 81 149.10
05/06/2026 12:20 137 149.20
05/06/2026 12:20 209 149.20
05/06/2026 12:20 209 149.20
05/06/2026 12:20 134 149.20
05/06/2026 12:20 61 149.20
05/06/2026 12:20 56 149.20
05/06/2026 12:20 70 149.20
05/06/2026 12:20 134 149.20
05/06/2026 12:20 78 149.20
05/06/2026 12:20 73 149.20
05/06/2026 12:20 12 149.20
05/06/2026 12:20 68 149.20
05/06/2026 12:20 61 149.20
05/06/2026 12:20 70 149.20
05/06/2026 12:20 134 149.20
05/06/2026 12:20 134 149.15
05/06/2026 12:20 78 149.15
05/06/2026 12:20 70 149.10
05/06/2026 12:20 74 149.05
05/06/2026 12:20 74 149.20
05/06/2026 12:20 68 149.20
05/06/2026 12:20 83 149.20
05/06/2026 12:20 35 149.20
05/06/2026 12:20 134 149.20
05/06/2026 12:20 84 149.20
05/06/2026 12:20 75 149.20
05/06/2026 12:20 68 149.15
05/06/2026 12:20 75 149.15
05/06/2026 12:20 83 149.15
05/06/2026 12:20 36 149.15
05/06/2026 12:20 134 149.15
05/06/2026 12:20 79 149.15
05/06/2026 12:20 70 149.10
05/06/2026 12:20 83 149.10
05/06/2026 12:20 68 149.10
05/06/2026 12:20 62 149.10
05/06/2026 12:20 84 149.10
05/06/2026 12:20 134 149.10
05/06/2026 12:20 134 149.05
05/06/2026 12:20 89 149.00
05/06/2026 12:20 11 149.00
05/06/2026 12:20 4 149.00
05/06/2026 12:20 134 149.00
05/06/2026 12:20 79 149.00
05/06/2026 12:19 83 149.00
05/06/2026 12:19 50 149.00
05/06/2026 12:19 600 149.00
05/06/2026 12:19 100 149.00
05/06/2026 12:19 59 148.95
05/06/2026 12:19 24 148.95
05/06/2026 12:19 52 148.95
05/06/2026 12:19 83 148.95
05/06/2026 12:19 550 148.875
05/06/2026 12:19 149 148.95
05/06/2026 12:19 7 148.95
05/06/2026 12:19 49 148.90
05/06/2026 12:19 1 148.90
05/06/2026 12:18 8 148.70
05/06/2026 12:18 27 148.75
05/06/2026 12:18 11 148.75
05/06/2026 12:17 52 148.70
05/06/2026 12:17 94 148.60
05/06/2026 12:16 6 148.55
05/06/2026 12:16 57 148.50
05/06/2026 12:15 1 148.45
05/06/2026 12:14 6 148.40
05/06/2026 12:14 43 148.35
05/06/2026 12:14 45 148.40
05/06/2026 12:14 57 148.45
05/06/2026 12:13 6 148.45
05/06/2026 12:13 60 148.50
05/06/2026 12:13 83 148.50
05/06/2026 12:13 300 148.50
05/06/2026 12:13 85 148.45
05/06/2026 12:13 1 148.45
05/06/2026 12:13 71 148.40
05/06/2026 12:13 58 148.40
05/06/2026 12:13 11 148.40
05/06/2026 12:13 134 148.40
05/06/2026 12:13 83 148.40
05/06/2026 12:13 83 148.40
05/06/2026 12:13 70 148.35
05/06/2026 12:13 83 148.35
05/06/2026 12:13 83 148.35
05/06/2026 12:13 74 148.35
05/06/2026 12:13 81 148.35
05/06/2026 12:13 83 148.30
05/06/2026 12:13 74 148.30
05/06/2026 12:13 57 148.30
05/06/2026 12:13 78 148.30
05/06/2026 12:12 11 148.20
05/06/2026 12:11 19 148.30
05/06/2026 12:11 11 148.30
05/06/2026 12:11 70 148.30
05/06/2026 12:10 70 148.30
05/06/2026 12:10 4 148.30
05/06/2026 12:10 134 148.30
05/06/2026 12:10 281 148.30
05/06/2026 12:10 55 148.30
05/06/2026 12:10 110 148.30
05/06/2026 12:10 81 148.30
05/06/2026 12:09 15 148.15
05/06/2026 12:09 33 148.35
05/06/2026 12:09 39 148.30
05/06/2026 12:09 113 148.30
05/06/2026 12:09 810 148.30
05/06/2026 12:09 505 148.30
05/06/2026 12:09 65 148.30
05/06/2026 12:09 53 148.25
05/06/2026 12:09 28 148.25
05/06/2026 12:09 134 148.20
05/06/2026 12:09 84 148.20
05/06/2026 12:07 1 148.20
05/06/2026 12:07 53 148.15
05/06/2026 12:07 500 148.15
05/06/2026 12:07 28 148.10
05/06/2026 12:07 2000 148.10
05/06/2026 12:07 30 148.10
05/06/2026 12:07 70 148.10
05/06/2026 12:07 59 148.10
05/06/2026 12:07 84 148.10
05/06/2026 12:07 83 148.10
05/06/2026 12:07 11 148.10
05/06/2026 12:07 1 148.10
05/06/2026 12:07 134 148.10
05/06/2026 12:06 51 148.20
05/06/2026 12:05 56 148.25
05/06/2026 12:04 5 148.30
05/06/2026 12:04 107 148.25
05/06/2026 12:04 84 148.25
05/06/2026 12:04 50 148.25
05/06/2026 12:04 51 148.15
05/06/2026 12:04 57 148.15
05/06/2026 12:04 83 148.05
05/06/2026 12:04 35 148.05
05/06/2026 12:04 68 148.05
05/06/2026 12:04 74 148.05
05/06/2026 12:04 56 148.05
05/06/2026 12:04 63 148.05
05/06/2026 12:04 107 148.05
05/06/2026 12:04 78 148.05
05/06/2026 12:04 61 148.10
05/06/2026 12:04 68 148.10
05/06/2026 12:04 35 148.10
05/06/2026 12:04 71 148.10
05/06/2026 12:04 63 148.10
05/06/2026 12:04 83 148.10
05/06/2026 12:04 81 148.10
05/06/2026 12:04 107 148.10
05/06/2026 12:04 70 148.15
05/06/2026 12:04 107 148.15
05/06/2026 12:04 1 148.15
05/06/2026 12:03 15 148.30
05/06/2026 12:03 1 148.25
05/06/2026 12:03 36 148.35
05/06/2026 12:03 107 148.35
05/06/2026 12:03 107 148.30
05/06/2026 12:02 42 148.25
05/06/2026 12:02 107 148.25
05/06/2026 12:02 39 148.25
05/06/2026 12:02 1 148.25
05/06/2026 12:02 58 148.20
05/06/2026 12:02 107 148.20
05/06/2026 12:02 87 148.25
05/06/2026 12:01 183 148.30
05/06/2026 12:01 1 148.30
05/06/2026 12:01 30 148.20
05/06/2026 12:00 1 148.20
05/06/2026 12:00 55 148.20
05/06/2026 12:00 107 148.25
05/06/2026 12:00 107 148.20
05/06/2026 12:00 60 148.20
05/06/2026 12:00 12 148.20
05/06/2026 12:00 107 148.25
05/06/2026 12:00 83 148.25
05/06/2026 12:00 78 148.25
05/06/2026 12:00 63 148.25
05/06/2026 12:00 47 148.25
05/06/2026 12:00 40 148.25
05/06/2026 12:00 107 148.25
05/06/2026 12:00 114 148.15
05/06/2026 12:00 12 148.15
05/06/2026 12:00 84 148.15
05/06/2026 12:00 75 148.15
05/06/2026 11:59 16 148.10
05/06/2026 11:59 33 148.10
05/06/2026 11:59 11 148.10
05/06/2026 11:59 5 148.15
05/06/2026 11:59 71 148.15
05/06/2026 11:58 12 148.15
05/06/2026 11:58 61 148.20
05/06/2026 11:58 12 148.20
05/06/2026 11:58 53 148.25
05/06/2026 11:57 28 148.20
05/06/2026 11:57 1 148.20
05/06/2026 11:57 107 148.25
05/06/2026 11:57 11 148.30
05/06/2026 11:57 66 148.35
05/06/2026 11:57 107 148.35
05/06/2026 11:57 18 148.35
05/06/2026 11:57 73 148.30
05/06/2026 11:57 107 148.30
05/06/2026 11:57 74 148.35
05/06/2026 11:57 48 148.35
05/06/2026 11:57 33 148.30
05/06/2026 11:57 38 148.30
05/06/2026 11:56 107 148.20
05/06/2026 11:56 11 148.20
05/06/2026 11:56 72 148.25
05/06/2026 11:55 64 148.25
05/06/2026 11:54 11 148.20
05/06/2026 11:54 107 148.20
05/06/2026 11:53 20 148.30
05/06/2026 11:53 36 148.20
05/06/2026 11:52 76 148.05
05/06/2026 11:51 70 148.10
05/06/2026 11:51 45 148.05
05/06/2026 11:51 1 148.05
05/06/2026 11:51 43 148.00
05/06/2026 11:50 16 147.95
05/06/2026 11:50 4 147.95
05/06/2026 11:50 64 147.90
05/06/2026 11:50 10 147.90
05/06/2026 11:50 33 147.90
05/06/2026 11:49 58 147.95
05/06/2026 11:49 16 147.85
05/06/2026 11:49 15 147.85
05/06/2026 11:48 16 147.70
05/06/2026 11:47 43 147.65
05/06/2026 11:47 19 147.65
05/06/2026 11:47 1 147.65
05/06/2026 11:46 1 147.70