Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:37:08
Bid
05/22/2026 - 18:17:22
Bid
Volume
Ask
05/22/2026 - 17:40:00
Ask
Volume
147.00
+4.30 ( +3.01% )
147.05
5
147.05
212
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:36 35 147.00
05/22/2026 17:30 90 147.00
05/22/2026 17:30 600 147.00
05/22/2026 17:30 1 147.00
05/22/2026 17:30 1 147.00
05/22/2026 17:30 103 147.00
05/22/2026 17:30 1 147.00
05/22/2026 17:30 60 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 65 147.00
05/22/2026 17:30 181 147.00
05/22/2026 17:30 81 147.00
05/22/2026 17:30 759 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 224 147.00
05/22/2026 17:30 279 147.00
05/22/2026 17:30 79 147.00
05/22/2026 17:30 145 147.00
05/22/2026 17:30 31 147.00
05/22/2026 17:30 65 147.00
05/22/2026 17:30 45 147.00
05/22/2026 17:30 12 147.00
05/22/2026 17:30 326 147.00
05/22/2026 17:30 224 147.00
05/22/2026 17:30 65 147.00
05/22/2026 17:30 29 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 181 147.00
05/22/2026 17:30 224 147.00
05/22/2026 17:30 81 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 270 147.00
05/22/2026 17:30 43 147.00
05/22/2026 17:30 87 147.00
05/22/2026 17:30 145 147.00
05/22/2026 17:30 635 147.00
05/22/2026 17:30 405 147.00
05/22/2026 17:30 72 147.00
05/22/2026 17:30 65 147.00
05/22/2026 17:30 45 147.00
05/22/2026 17:30 12 147.00
05/22/2026 17:30 452 147.00
05/22/2026 17:30 351 147.00
05/22/2026 17:30 107 147.00
05/22/2026 17:30 94 147.00
05/22/2026 17:30 248 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 45 147.00
05/22/2026 17:30 271 147.00
05/22/2026 17:30 64 147.00
05/22/2026 17:30 29 147.00
05/22/2026 17:30 226 147.00
05/22/2026 17:30 4339 147.00
05/22/2026 17:30 3390 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 65 147.00
05/22/2026 17:30 268 147.00
05/22/2026 17:30 26 147.00
05/22/2026 17:30 45 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 12 147.00
05/22/2026 17:30 30 147.00
05/22/2026 17:30 26 147.00
05/22/2026 17:30 37 147.00
05/22/2026 17:30 156 147.00
05/22/2026 17:30 192 147.00
05/22/2026 17:30 52 147.00
05/22/2026 17:30 169 147.00
05/22/2026 17:30 101 147.00
05/22/2026 17:30 145 147.00
05/22/2026 17:30 64 147.00
05/22/2026 17:30 59 147.00
05/22/2026 17:30 274 147.00
05/22/2026 17:30 45 147.00
05/22/2026 17:30 11 147.00
05/22/2026 17:30 130 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 75 147.00
05/22/2026 17:30 181 147.00
05/22/2026 17:30 126 147.00
05/22/2026 17:30 1230 147.00
05/22/2026 17:30 134 147.00
05/22/2026 17:30 242 147.00
05/22/2026 17:30 3343 147.00
05/22/2026 17:30 57 147.00
05/22/2026 17:30 17 147.00
05/22/2026 17:30 17 147.00
05/22/2026 17:30 1174 147.00
05/22/2026 17:30 1531 147.00
05/22/2026 17:30 1125 147.00
05/22/2026 17:30 1617 147.00
05/22/2026 17:30 3327 147.00
05/22/2026 17:30 97 147.00
05/22/2026 17:30 767 147.00
05/22/2026 17:30 699 147.00
05/22/2026 17:30 159 147.00
05/22/2026 17:30 241 147.00
05/22/2026 17:30 12 147.00
05/22/2026 17:30 270 147.00
05/22/2026 17:30 143 147.00
05/22/2026 17:30 143 147.00
05/22/2026 17:30 143 147.00
05/22/2026 17:30 83 147.00
05/22/2026 17:30 181 147.00
05/22/2026 17:30 125 147.00
05/22/2026 17:30 467 147.00
05/22/2026 17:30 313 147.00
05/22/2026 17:30 105 147.00
05/22/2026 17:30 10 147.00
05/22/2026 17:30 150 147.00
05/22/2026 17:30 124 147.00
05/22/2026 17:30 93 147.00
05/22/2026 17:30 350 147.00
05/22/2026 17:30 815 147.00
05/22/2026 17:30 87 147.00
05/22/2026 17:30 55 147.00
05/22/2026 17:30 228 147.00
05/22/2026 17:30 6 147.00
05/22/2026 17:30 168 147.00
05/22/2026 17:30 3537 147.00
05/22/2026 17:30 90 147.00
05/22/2026 17:30 990 147.00
05/22/2026 17:30 3383 147.00
05/22/2026 17:30 103 147.00
05/22/2026 17:30 17442 147.00
05/22/2026 17:30 4191 147.00
05/22/2026 17:30 3700 147.00
05/22/2026 17:30 6774 147.00
05/22/2026 17:30 1150 147.00
05/22/2026 17:30 3267 147.00
05/22/2026 17:30 1117 147.00
05/22/2026 17:30 4016 147.00
05/22/2026 17:30 970 147.00
05/22/2026 17:30 1719 147.00
05/22/2026 17:30 1929 147.00
05/22/2026 17:30 21 147.00
05/22/2026 17:30 117 147.00
05/22/2026 17:30 2009 147.00
05/22/2026 17:30 35 147.00
05/22/2026 17:30 2124 147.00
05/22/2026 17:30 11 147.00
05/22/2026 17:30 580 147.00
05/22/2026 17:30 123 147.00
05/22/2026 17:30 34 147.00
05/22/2026 17:30 657 147.00
05/22/2026 17:30 263 147.00
05/22/2026 17:30 473 147.00
05/22/2026 17:30 8 147.00
05/22/2026 17:30 1370 147.00
05/22/2026 17:30 11 147.00
05/22/2026 17:30 122 147.00
05/22/2026 17:30 1551 147.00
05/22/2026 17:30 7 147.00
05/22/2026 17:30 2 147.00
05/22/2026 17:30 1013 147.00
05/22/2026 17:30 10 147.00
05/22/2026 17:30 258 147.00
05/22/2026 17:30 120 147.00
05/22/2026 17:30 2672 147.00
05/22/2026 17:30 4 147.00
05/22/2026 17:30 116 147.00
05/22/2026 17:30 348 147.00
05/22/2026 17:30 46 147.00
05/22/2026 17:30 11 147.00
05/22/2026 17:30 189 147.00
05/22/2026 17:30 1068 147.00
05/22/2026 17:30 13 147.00
05/22/2026 17:30 82 147.00
05/22/2026 17:30 119 147.00
05/22/2026 17:30 38 147.00
05/22/2026 17:30 751 147.00
05/22/2026 17:30 252 147.00
05/22/2026 17:30 118 147.00
05/22/2026 17:30 247 147.00
05/22/2026 17:30 98 147.00
05/22/2026 17:30 746 147.00
05/22/2026 17:30 1220 147.00
05/22/2026 17:30 38 147.00
05/22/2026 17:30 2210 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 300 147.00
05/22/2026 17:30 89 147.00
05/22/2026 17:30 135 147.00
05/22/2026 17:30 2383 147.00
05/22/2026 17:30 100 147.00
05/22/2026 17:30 90 147.00
05/22/2026 17:30 52 147.00
05/22/2026 17:30 3 147.00
05/22/2026 17:30 22 147.00
05/22/2026 17:30 132 147.00
05/22/2026 17:30 18 147.00
05/22/2026 17:30 27 147.00
05/22/2026 17:30 74 147.00
05/22/2026 17:30 37 147.00
05/22/2026 17:30 654 147.00
05/22/2026 17:30 237 147.00
05/22/2026 17:30 934 147.00
05/22/2026 17:30 231 147.00
05/22/2026 17:30 225 147.00
05/22/2026 17:30 219 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 151 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 214 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 2344 147.00
05/22/2026 17:30 214 147.00
05/22/2026 17:30 90 147.00
05/22/2026 17:30 420 147.00
05/22/2026 17:30 70 147.00
05/22/2026 17:30 121 147.00
05/22/2026 17:30 137 147.00
05/22/2026 17:30 144 147.00
05/22/2026 17:30 203 147.00
05/22/2026 17:30 177 147.00
05/22/2026 17:30 1435 147.00
05/22/2026 17:30 235 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 847 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 207 147.00
05/22/2026 17:30 155 147.00
05/22/2026 17:30 31 147.00
05/22/2026 17:30 311 147.00
05/22/2026 17:30 827 147.00
05/22/2026 17:30 458 147.00
05/22/2026 17:30 257 147.00
05/22/2026 17:30 768 147.00
05/22/2026 17:30 3838 147.00
05/22/2026 17:30 867 147.00
05/22/2026 17:30 755 147.00
05/22/2026 17:30 778 147.00
05/22/2026 17:30 314 147.00
05/22/2026 17:30 308 147.00
05/22/2026 17:30 38 147.00
05/22/2026 17:30 73 147.00
05/22/2026 17:30 98 147.00
05/22/2026 17:30 9 147.00
05/22/2026 17:30 3285 147.00
05/22/2026 17:30 897 147.00
05/22/2026 17:30 100 147.00
05/22/2026 17:30 249 147.00
05/22/2026 17:30 784 147.00
05/22/2026 17:30 853 147.00
05/22/2026 17:30 541 147.00
05/22/2026 17:30 924 147.00
05/22/2026 17:30 2682 147.00
05/22/2026 17:30 370 147.00
05/22/2026 17:30 732 147.00
05/22/2026 17:30 271 147.00
05/22/2026 17:30 450 147.00
05/22/2026 17:30 1509 147.00
05/22/2026 17:30 868 147.00
05/22/2026 17:30 34 147.00
05/22/2026 17:30 946 147.00
05/22/2026 17:30 170 147.00
05/22/2026 17:30 68 147.00
05/22/2026 17:30 1601 147.00
05/22/2026 17:30 844 147.00
05/22/2026 17:30 557 147.00
05/22/2026 17:30 33 147.00
05/22/2026 17:30 26 147.00
05/22/2026 17:30 552 147.00
05/22/2026 17:30 58 147.00
05/22/2026 17:30 193 147.00
05/22/2026 17:30 171 147.00
05/22/2026 17:30 191 147.00
05/22/2026 17:30 3896 147.00
05/22/2026 17:30 143 147.00
05/22/2026 17:30 2726 147.00
05/22/2026 17:30 3000 147.00
05/22/2026 17:30 3327 147.00
05/22/2026 17:30 275 147.00
05/22/2026 17:30 3718 147.00
05/22/2026 17:30 2261 147.00
05/22/2026 17:30 598 147.00
05/22/2026 17:30 6 147.00
05/22/2026 17:30 915 147.00
05/22/2026 17:30 147 147.00
05/22/2026 17:30 227 147.00
05/22/2026 17:30 943 147.00
05/22/2026 17:30 171 147.00
05/22/2026 17:30 10 147.00
05/22/2026 17:30 15 147.00
05/22/2026 17:30 1005 147.00
05/22/2026 17:30 200 147.00
05/22/2026 17:30 83 147.00
05/22/2026 17:30 114 147.00
05/22/2026 17:30 175 147.00
05/22/2026 17:30 165 147.00
05/22/2026 17:30 306 147.00
05/22/2026 17:30 13 147.00
05/22/2026 17:30 15 147.00
05/22/2026 17:30 775 147.00
05/22/2026 17:30 1 147.00
05/22/2026 17:30 9 147.00
05/22/2026 17:30 2155 147.00
05/22/2026 17:30 17 147.00
05/22/2026 17:30 4 147.00
05/22/2026 17:30 8 147.00
05/22/2026 17:30 13 147.00
05/22/2026 17:30 13 147.00
05/22/2026 17:30 39 147.00
05/22/2026 17:30 535 147.00
05/22/2026 17:30 1020 147.00
05/22/2026 17:30 132 147.00
05/22/2026 17:30 18 147.00
05/22/2026 17:30 1 147.00
05/22/2026 17:30 173 147.00
05/22/2026 17:30 6 147.00
05/22/2026 17:30 242 147.00
05/22/2026 17:30 1531 147.00
05/22/2026 17:30 119 147.00
05/22/2026 17:30 58 147.00
05/22/2026 17:30 600 147.00
05/22/2026 17:30 13 147.00
05/22/2026 17:30 786 147.00
05/22/2026 17:30 16 147.00
05/22/2026 17:30 307 147.00
05/22/2026 17:30 123 147.00
05/22/2026 17:30 14 147.00
05/22/2026 17:30 77 147.00
05/22/2026 17:30 570 147.00
05/22/2026 17:30 35 147.00
05/22/2026 17:30 54 147.00
05/22/2026 17:19 33 146.65
05/22/2026 17:19 56 146.65
05/22/2026 17:19 111 146.65
05/22/2026 17:19 167 146.65
05/22/2026 17:19 164 146.65
05/22/2026 17:19 167 146.65
05/22/2026 17:19 116 146.65
05/22/2026 17:19 77 146.65
05/22/2026 17:19 164 146.65
05/22/2026 17:19 29 146.65
05/22/2026 17:19 61 146.65
05/22/2026 17:19 126 146.65
05/22/2026 17:19 36 146.65
05/22/2026 17:18 90 146.60
05/22/2026 17:18 17 146.60
05/22/2026 17:18 107 146.60
05/22/2026 17:18 38 146.60
05/22/2026 17:18 90 146.60
05/22/2026 17:18 100 146.55
05/22/2026 17:17 45 146.60
05/22/2026 17:17 21 146.60
05/22/2026 17:17 70 146.60
05/22/2026 17:17 33 146.65
05/22/2026 17:17 40 146.65
05/22/2026 17:17 106 146.65
05/22/2026 17:17 1 146.65
05/22/2026 17:17 49 146.65
05/22/2026 17:16 58 146.65
05/22/2026 17:16 77 146.65
05/22/2026 17:16 11 146.65
05/22/2026 17:16 86 146.65
05/22/2026 17:16 70 146.65
05/22/2026 17:16 75 146.65
05/22/2026 17:16 32 146.65
05/22/2026 17:16 123 146.65
05/22/2026 17:16 77 146.65
05/22/2026 17:16 164 146.65
05/22/2026 17:16 86 146.60
05/22/2026 17:16 75 146.55
05/22/2026 17:16 25 146.55
05/22/2026 17:16 32 146.55
05/22/2026 17:16 126 146.55
05/22/2026 17:16 94 146.55
05/22/2026 17:15 32 146.50
05/22/2026 17:15 1 146.50
05/22/2026 17:15 89 146.50
05/22/2026 17:15 1 146.50
05/22/2026 17:15 96 146.50
05/22/2026 17:14 90 146.50
05/22/2026 17:14 20 146.50
05/22/2026 17:14 4 146.50
05/22/2026 17:14 36 146.50
05/22/2026 17:14 65 146.50
05/22/2026 17:14 93 146.55
05/22/2026 17:14 14 146.55
05/22/2026 17:14 81 146.55
05/22/2026 17:14 42 146.55
05/22/2026 17:14 94 146.55
05/22/2026 17:13 635 146.55
05/22/2026 17:13 70 146.55
05/22/2026 17:13 125 146.55
05/22/2026 17:13 11 146.55
05/22/2026 17:13 77 146.55
05/22/2026 17:13 81 146.55
05/22/2026 17:13 75 146.55
05/22/2026 17:13 94 146.55
05/22/2026 17:13 32 146.55
05/22/2026 17:13 85 146.50
05/22/2026 17:13 92 146.50
05/22/2026 17:12 97 146.50
05/22/2026 17:12 104 146.50
05/22/2026 17:12 925 146.50
05/22/2026 17:12 177 146.50
05/22/2026 17:12 64 146.50
05/22/2026 17:12 625 146.50
05/22/2026 17:12 4 146.50
05/22/2026 17:11 2 146.50
05/22/2026 17:11 75 146.50
05/22/2026 17:11 32 146.50
05/22/2026 17:11 96 146.50
05/22/2026 17:10 4 146.45
05/22/2026 17:10 11 146.45
05/22/2026 17:10 164 146.45
05/22/2026 17:10 37 146.45
05/22/2026 17:10 164 146.45
05/22/2026 17:10 57 146.45
05/22/2026 17:10 2 146.45
05/22/2026 17:10 75 146.45
05/22/2026 17:10 100 146.45
05/22/2026 17:10 32 146.45
05/22/2026 17:10 70 146.45
05/22/2026 17:10 164 146.40
05/22/2026 17:09 99 146.40
05/22/2026 17:09 32 146.40
05/22/2026 17:09 128 146.35
05/22/2026 17:09 70 146.35
05/22/2026 17:09 68 146.35
05/22/2026 17:09 32 146.35
05/22/2026 17:09 164 146.35
05/22/2026 17:09 75 146.30
05/22/2026 17:08 75 146.40
05/22/2026 17:08 75 146.45
05/22/2026 17:08 81 146.50
05/22/2026 17:07 2 146.60
05/22/2026 17:06 45 146.65
05/22/2026 17:06 75 146.70
05/22/2026 17:06 12 146.70
05/22/2026 17:06 69 146.75
05/22/2026 17:06 20 146.75
05/22/2026 17:05 164 146.75
05/22/2026 17:05 126 146.75
05/22/2026 17:04 286 146.65
05/22/2026 17:04 33 146.65
05/22/2026 17:04 75 146.65
05/22/2026 17:04 597 146.65
05/22/2026 17:04 1600 146.65
05/22/2026 17:04 4 146.65
05/22/2026 17:04 24 146.60
05/22/2026 17:03 30 146.65
05/22/2026 17:03 69 146.65
05/22/2026 17:03 75 146.70
05/22/2026 17:03 194 146.70
05/22/2026 17:03 12 146.70
05/22/2026 17:03 75 146.70
05/22/2026 17:01 75 146.60
05/22/2026 17:01 126 146.60
05/22/2026 17:01 1 146.60
05/22/2026 17:01 2 146.55
05/22/2026 17:01 29 146.55
05/22/2026 17:01 164 146.55
05/22/2026 17:01 32 146.55
05/22/2026 17:01 28 146.55
05/22/2026 17:01 12 146.50
05/22/2026 17:01 43 146.50
05/22/2026 17:01 12 146.50
05/22/2026 17:01 87 146.55
05/22/2026 17:01 12 146.55
05/22/2026 17:01 34 146.55
05/22/2026 17:01 75 146.55
05/22/2026 17:01 2 146.55
05/22/2026 17:01 3 146.55
05/22/2026 17:01 164 146.55
05/22/2026 17:01 74 146.55
05/22/2026 17:00 11 146.60
05/22/2026 17:00 38 146.60
05/22/2026 17:00 11 146.60
05/22/2026 17:00 67 146.60
05/22/2026 16:59 111 146.65
05/22/2026 16:59 126 146.65
05/22/2026 16:59 92 146.65
05/22/2026 16:59 45 146.65
05/22/2026 16:59 46 146.65
05/22/2026 16:59 9 146.65
05/22/2026 16:58 32 146.70
05/22/2026 16:58 164 146.70
05/22/2026 16:58 21 146.70
05/22/2026 16:58 164 146.70
05/22/2026 16:58 50 146.70
05/22/2026 16:57 12 146.65
05/22/2026 16:57 3 146.65
05/22/2026 16:57 27 146.55
05/22/2026 16:57 164 146.55
05/22/2026 16:57 12 146.55
05/22/2026 16:57 74 146.55
05/22/2026 16:57 114 146.60
05/22/2026 16:57 75 146.60
05/22/2026 16:57 164 146.60
05/22/2026 16:57 76 146.60
05/22/2026 16:57 135 146.60
05/22/2026 16:57 75 146.60
05/22/2026 16:57 75 146.60
05/22/2026 16:57 164 146.60
05/22/2026 16:56 30 146.60
05/22/2026 16:56 26 146.65
05/22/2026 16:56 53 146.65
05/22/2026 16:56 197 146.60
05/22/2026 16:56 75 146.60
05/22/2026 16:56 300 146.60
05/22/2026 16:56 260 146.60
05/22/2026 16:56 1600 146.60
05/22/2026 16:56 15 146.50
05/22/2026 16:56 75 146.50
05/22/2026 16:56 46 146.50
05/22/2026 16:56 164 146.50
05/22/2026 16:56 2 146.55
05/22/2026 16:56 32 146.55
05/22/2026 16:56 46 146.55
05/22/2026 16:56 25 146.55
05/22/2026 16:55 25 146.50
05/22/2026 16:55 54 146.50
05/22/2026 16:53 74 146.40
05/22/2026 16:53 43 146.40
05/22/2026 16:52 164 146.45
05/22/2026 16:52 11 146.45
05/22/2026 16:52 264 146.45
05/22/2026 16:52 99 146.45
05/22/2026 16:52 42 146.45
05/22/2026 16:51 70 146.45
05/22/2026 16:50 111 146.35
05/22/2026 16:50 2 146.35
05/22/2026 16:49 21 146.40
05/22/2026 16:49 78 146.40
05/22/2026 16:49 19 146.45
05/22/2026 16:49 76 146.45
05/22/2026 16:49 11 146.45
05/22/2026 16:49 21 146.50
05/22/2026 16:49 224 146.45
05/22/2026 16:49 46 146.45
05/22/2026 16:49 32 146.45
05/22/2026 16:48 50 146.45
05/22/2026 16:47 45 146.40
05/22/2026 16:47 37 146.40
05/22/2026 16:47 133 146.40
05/22/2026 16:47 11 146.40
05/22/2026 16:47 13 146.40
05/22/2026 16:46 49 146.45
05/22/2026 16:46 43 146.45
05/22/2026 16:46 62 146.40
05/22/2026 16:46 17 146.40
05/22/2026 16:46 13 146.40
05/22/2026 16:46 92 146.40
05/22/2026 16:46 20 146.35
05/22/2026 16:44 126 146.35
05/22/2026 16:43 51 146.35
05/22/2026 16:43 1 146.35
05/22/2026 16:43 46 146.45
05/22/2026 16:42 6 146.45
05/22/2026 16:42 3 146.45
05/22/2026 16:42 5 146.40
05/22/2026 16:42 20 146.40
05/22/2026 16:42 16 146.45
05/22/2026 16:42 99 146.45
05/22/2026 16:42 58 146.45
05/22/2026 16:41 32 146.45
05/22/2026 16:41 99 146.45
05/22/2026 16:41 95 146.40
05/22/2026 16:40 80 146.40
05/22/2026 16:39 16 146.45
05/22/2026 16:39 67 146.40
05/22/2026 16:39 10 146.40
05/22/2026 16:39 75 146.45
05/22/2026 16:38 10 146.45
05/22/2026 16:37 223 146.45
05/22/2026 16:37 1 146.45
05/22/2026 16:37 21 146.55
05/22/2026 16:37 99 146.45
05/22/2026 16:37 12 146.45
05/22/2026 16:37 41 146.45
05/22/2026 16:37 87 146.50
05/22/2026 16:37 220 146.50
05/22/2026 16:37 70 146.50
05/22/2026 16:37 32 146.50
05/22/2026 16:37 68 146.50
05/22/2026 16:37 75 146.50
05/22/2026 16:37 139 146.50
05/22/2026 16:37 35 146.50
05/22/2026 16:37 108 146.50
05/22/2026 16:37 10 146.50