Large gap with delayed quotes
|
Last quote
05/05/2026
-
10:26:07
|
Bid
05/05/2026 -
10:26:38
|
Bid Volume |
Ask
05/05/2026 -
10:26:37
|
Ask Volume |
|---|---|---|---|---|
|
141.90
-0.60
(
-0.42% )
|
141.70
|
488 |
141.85
|
504 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 10:26 | 63 | 141.95 |
| 05/05/2026 10:23 | 85 | 141.80 |
| 05/05/2026 10:23 | 1 | 141.80 |
| 05/05/2026 10:22 | 69 | 141.80 |
| 05/05/2026 10:22 | 83 | 141.85 |
| 05/05/2026 10:22 | 100 | 141.85 |
| 05/05/2026 10:21 | 9 | 141.75 |
| 05/05/2026 10:21 | 78 | 141.70 |
| 05/05/2026 10:20 | 75 | 141.60 |
| 05/05/2026 10:20 | 81 | 141.60 |
| 05/05/2026 10:20 | 12 | 141.60 |
| 05/05/2026 10:20 | 100 | 141.60 |
| 05/05/2026 10:19 | 4 | 141.55 |
| 05/05/2026 10:19 | 51 | 141.55 |
| 05/05/2026 10:19 | 10 | 141.55 |
| 05/05/2026 10:18 | 68 | 141.60 |
| 05/05/2026 10:18 | 71 | 141.60 |
| 05/05/2026 10:18 | 82 | 141.60 |
| 05/05/2026 10:18 | 100 | 141.60 |
| 05/05/2026 10:18 | 87 | 141.60 |
| 05/05/2026 10:18 | 100 | 141.65 |
| 05/05/2026 10:18 | 79 | 141.60 |
| 05/05/2026 10:18 | 58 | 141.65 |
| 05/05/2026 10:18 | 13 | 141.65 |
| 05/05/2026 10:18 | 2 | 141.65 |
| 05/05/2026 10:18 | 17 | 141.60 |
| 05/05/2026 10:18 | 12 | 141.60 |
| 05/05/2026 10:18 | 27 | 141.60 |
| 05/05/2026 10:17 | 13 | 141.70 |
| 05/05/2026 10:17 | 52 | 141.65 |
| 05/05/2026 10:17 | 100 | 141.65 |
| 05/05/2026 10:16 | 79 | 141.60 |
| 05/05/2026 10:16 | 84 | 141.60 |
| 05/05/2026 10:13 | 87 | 141.60 |
| 05/05/2026 10:13 | 94 | 141.60 |
| 05/05/2026 10:13 | 6 | 141.60 |
| 05/05/2026 10:13 | 12 | 141.60 |
| 05/05/2026 10:12 | 11 | 141.55 |
| 05/05/2026 10:12 | 89 | 141.55 |
| 05/05/2026 10:12 | 100 | 141.50 |
| 05/05/2026 10:12 | 69 | 141.50 |
| 05/05/2026 10:12 | 42 | 141.50 |
| 05/05/2026 10:11 | 300 | 141.50 |
| 05/05/2026 10:11 | 400 | 141.50 |
| 05/05/2026 10:11 | 100 | 141.55 |
| 05/05/2026 10:10 | 100 | 141.50 |
| 05/05/2026 10:10 | 74 | 141.50 |
| 05/05/2026 10:10 | 20 | 141.45 |
| 05/05/2026 10:10 | 50 | 141.45 |
| 05/05/2026 10:07 | 70 | 141.35 |
| 05/05/2026 10:07 | 57 | 141.35 |
| 05/05/2026 10:07 | 100 | 141.35 |
| 05/05/2026 10:07 | 16 | 141.35 |
| 05/05/2026 10:07 | 12 | 141.35 |
| 05/05/2026 10:06 | 50 | 141.35 |
| 05/05/2026 10:06 | 3 | 141.40 |
| 05/05/2026 10:06 | 16 | 141.40 |
| 05/05/2026 10:05 | 247 | 141.45 |
| 05/05/2026 10:05 | 100 | 141.45 |
| 05/05/2026 10:05 | 79 | 141.45 |
| 05/05/2026 10:05 | 170 | 141.40 |
| 05/05/2026 10:03 | 83 | 141.40 |
| 05/05/2026 10:03 | 74 | 141.40 |
| 05/05/2026 10:03 | 30 | 141.40 |
| 05/05/2026 10:02 | 68 | 141.25 |
| 05/05/2026 10:01 | 28 | 141.20 |
| 05/05/2026 10:01 | 195 | 141.20 |
| 05/05/2026 10:01 | 5 | 141.20 |
| 05/05/2026 10:01 | 49 | 141.20 |
| 05/05/2026 10:01 | 14 | 141.20 |
| 05/05/2026 10:01 | 79 | 141.25 |
| 05/05/2026 10:01 | 73 | 141.25 |
| 05/05/2026 10:01 | 72 | 141.25 |
| 05/05/2026 10:01 | 81 | 141.25 |
| 05/05/2026 10:01 | 83 | 141.25 |
| 05/05/2026 10:01 | 51 | 141.25 |
| 05/05/2026 10:01 | 69 | 141.25 |
| 05/05/2026 10:01 | 100 | 141.25 |
| 05/05/2026 10:01 | 71 | 141.25 |
| 05/05/2026 10:01 | 83 | 141.30 |
| 05/05/2026 10:01 | 64 | 141.30 |
| 05/05/2026 10:01 | 79 | 141.30 |
| 05/05/2026 10:01 | 74 | 141.30 |
| 05/05/2026 10:01 | 300 | 141.30 |
| 05/05/2026 10:01 | 100 | 141.30 |
| 05/05/2026 10:00 | 10 | 141.35 |
| 05/05/2026 10:00 | 93 | 141.35 |
| 05/05/2026 09:59 | 12 | 141.35 |
| 05/05/2026 09:59 | 100 | 141.35 |
| 05/05/2026 09:59 | 171 | 141.35 |
| 05/05/2026 09:59 | 11 | 141.35 |
| 05/05/2026 09:59 | 48 | 141.35 |
| 05/05/2026 09:59 | 28 | 141.35 |
| 05/05/2026 09:59 | 100 | 141.35 |
| 05/05/2026 09:59 | 85 | 141.35 |
| 05/05/2026 09:58 | 49 | 141.40 |
| 05/05/2026 09:58 | 82 | 141.35 |
| 05/05/2026 09:57 | 78 | 141.35 |
| 05/05/2026 09:57 | 29 | 141.35 |
| 05/05/2026 09:57 | 60 | 141.40 |
| 05/05/2026 09:57 | 200 | 141.45 |
| 05/05/2026 09:57 | 28 | 141.55 |
| 05/05/2026 09:57 | 100 | 141.55 |
| 05/05/2026 09:57 | 1 | 141.60 |
| 05/05/2026 09:57 | 83 | 141.60 |
| 05/05/2026 09:57 | 74 | 141.60 |
| 05/05/2026 09:57 | 100 | 141.60 |
| 05/05/2026 09:57 | 80 | 141.60 |
| 05/05/2026 09:57 | 12 | 141.55 |
| 05/05/2026 09:56 | 5 | 141.55 |
| 05/05/2026 09:56 | 62 | 141.55 |
| 05/05/2026 09:56 | 15 | 141.55 |
| 05/05/2026 09:56 | 14 | 141.55 |
| 05/05/2026 09:56 | 12 | 141.50 |
| 05/05/2026 09:56 | 49 | 141.50 |
| 05/05/2026 09:56 | 18 | 141.50 |
| 05/05/2026 09:56 | 56 | 141.50 |
| 05/05/2026 09:56 | 150 | 141.50 |
| 05/05/2026 09:56 | 3 | 141.50 |
| 05/05/2026 09:55 | 100 | 141.60 |
| 05/05/2026 09:53 | 8 | 141.80 |
| 05/05/2026 09:53 | 12 | 141.85 |
| 05/05/2026 09:53 | 100 | 141.85 |
| 05/05/2026 09:53 | 79 | 141.85 |
| 05/05/2026 09:53 | 59 | 141.85 |
| 05/05/2026 09:53 | 77 | 141.85 |
| 05/05/2026 09:53 | 64 | 141.85 |
| 05/05/2026 09:53 | 83 | 141.85 |
| 05/05/2026 09:53 | 75 | 141.85 |
| 05/05/2026 09:53 | 76 | 141.90 |
| 05/05/2026 09:52 | 160 | 142.00 |
| 05/05/2026 09:52 | 12 | 142.00 |
| 05/05/2026 09:50 | 70 | 141.95 |
| 05/05/2026 09:50 | 43 | 141.90 |
| 05/05/2026 09:50 | 1 | 141.90 |
| 05/05/2026 09:50 | 21 | 141.90 |
| 05/05/2026 09:50 | 22 | 141.90 |
| 05/05/2026 09:50 | 23 | 141.90 |
| 05/05/2026 09:50 | 45 | 141.90 |
| 05/05/2026 09:50 | 65 | 141.90 |
| 05/05/2026 09:50 | 77 | 141.90 |
| 05/05/2026 09:50 | 42 | 141.95 |
| 05/05/2026 09:50 | 78 | 141.95 |
| 05/05/2026 09:50 | 65 | 141.95 |
| 05/05/2026 09:50 | 11 | 141.95 |
| 05/05/2026 09:50 | 43 | 141.95 |
| 05/05/2026 09:50 | 68 | 141.95 |
| 05/05/2026 09:50 | 84 | 141.95 |
| 05/05/2026 09:50 | 63 | 142.00 |
| 05/05/2026 09:49 | 79 | 142.05 |
| 05/05/2026 09:49 | 83 | 142.05 |
| 05/05/2026 09:49 | 34 | 142.05 |
| 05/05/2026 09:49 | 100 | 142.05 |
| 05/05/2026 09:49 | 68 | 142.05 |
| 05/05/2026 09:49 | 62 | 142.05 |
| 05/05/2026 09:49 | 78 | 141.95 |
| 05/05/2026 09:49 | 70 | 141.95 |
| 05/05/2026 09:49 | 68 | 142.00 |
| 05/05/2026 09:49 | 83 | 142.00 |
| 05/05/2026 09:49 | 62 | 142.00 |
| 05/05/2026 09:49 | 76 | 142.00 |
| 05/05/2026 09:49 | 62 | 142.00 |
| 05/05/2026 09:49 | 100 | 142.00 |
| 05/05/2026 09:49 | 83 | 142.00 |
| 05/05/2026 09:49 | 2 | 142.00 |
| 05/05/2026 09:48 | 100 | 142.10 |
| 05/05/2026 09:48 | 86 | 142.10 |
| 05/05/2026 09:48 | 66 | 142.10 |
| 05/05/2026 09:48 | 78 | 142.00 |
| 05/05/2026 09:48 | 36 | 142.00 |
| 05/05/2026 09:48 | 1 | 142.00 |
| 05/05/2026 09:48 | 33 | 142.00 |
| 05/05/2026 09:48 | 74 | 142.00 |
| 05/05/2026 09:48 | 100 | 142.00 |
| 05/05/2026 09:48 | 7 | 142.00 |
| 05/05/2026 09:48 | 142 | 142.00 |
| 05/05/2026 09:48 | 33 | 142.05 |
| 05/05/2026 09:48 | 12 | 142.05 |
| 05/05/2026 09:48 | 68 | 142.05 |
| 05/05/2026 09:48 | 40 | 142.05 |
| 05/05/2026 09:47 | 11 | 142.15 |
| 05/05/2026 09:46 | 12 | 142.30 |
| 05/05/2026 09:43 | 33 | 142.75 |
| 05/05/2026 09:43 | 100 | 142.75 |
| 05/05/2026 09:43 | 100 | 142.80 |
| 05/05/2026 09:42 | 84 | 142.90 |
| 05/05/2026 09:41 | 82 | 142.90 |
| 05/05/2026 09:41 | 88 | 142.90 |
| 05/05/2026 09:41 | 58 | 143.00 |
| 05/05/2026 09:41 | 68 | 143.00 |
| 05/05/2026 09:41 | 76 | 143.00 |
| 05/05/2026 09:41 | 63 | 142.95 |
| 05/05/2026 09:41 | 100 | 142.90 |
| 05/05/2026 09:40 | 103 | 142.90 |
| 05/05/2026 09:40 | 100 | 142.90 |
| 05/05/2026 09:40 | 87 | 142.90 |
| 05/05/2026 09:39 | 1 | 142.95 |
| 05/05/2026 09:39 | 68 | 142.95 |
| 05/05/2026 09:39 | 11 | 142.95 |
| 05/05/2026 09:39 | 100 | 142.90 |
| 05/05/2026 09:39 | 43 | 142.95 |
| 05/05/2026 09:39 | 71 | 143.00 |
| 05/05/2026 09:39 | 82 | 143.00 |
| 05/05/2026 09:39 | 45 | 143.00 |
| 05/05/2026 09:39 | 45 | 143.05 |
| 05/05/2026 09:39 | 71 | 143.10 |
| 05/05/2026 09:39 | 77 | 143.00 |
| 05/05/2026 09:38 | 91 | 143.00 |
| 05/05/2026 09:38 | 7 | 143.00 |
| 05/05/2026 09:38 | 11 | 142.95 |
| 05/05/2026 09:37 | 16 | 142.80 |
| 05/05/2026 09:37 | 100 | 142.80 |
| 05/05/2026 09:37 | 82 | 142.80 |
| 05/05/2026 09:37 | 74 | 142.80 |
| 05/05/2026 09:37 | 33 | 142.80 |
| 05/05/2026 09:37 | 75 | 142.90 |
| 05/05/2026 09:37 | 63 | 142.90 |
| 05/05/2026 09:37 | 60 | 142.90 |
| 05/05/2026 09:37 | 82 | 142.90 |
| 05/05/2026 09:37 | 68 | 142.90 |
| 05/05/2026 09:37 | 11 | 142.85 |
| 05/05/2026 09:37 | 100 | 142.80 |
| 05/05/2026 09:37 | 100 | 142.80 |
| 05/05/2026 09:37 | 49 | 142.85 |
| 05/05/2026 09:37 | 48 | 142.90 |
| 05/05/2026 09:37 | 73 | 142.90 |
| 05/05/2026 09:37 | 75 | 142.85 |
| 05/05/2026 09:37 | 47 | 142.85 |
| 05/05/2026 09:37 | 49 | 142.90 |
| 05/05/2026 09:37 | 66 | 142.90 |
| 05/05/2026 09:36 | 50 | 142.80 |
| 05/05/2026 09:36 | 12 | 142.50 |
| 05/05/2026 09:36 | 83 | 142.50 |
| 05/05/2026 09:36 | 66 | 142.50 |
| 05/05/2026 09:36 | 73 | 142.50 |
| 05/05/2026 09:36 | 83 | 142.50 |
| 05/05/2026 09:36 | 79 | 142.40 |
| 05/05/2026 09:36 | 83 | 142.40 |
| 05/05/2026 09:36 | 47 | 142.40 |
| 05/05/2026 09:36 | 111 | 142.40 |
| 05/05/2026 09:36 | 24 | 142.45 |
| 05/05/2026 09:36 | 12 | 142.45 |
| 05/05/2026 09:35 | 29 | 142.35 |
| 05/05/2026 09:35 | 30 | 142.35 |
| 05/05/2026 09:35 | 87 | 142.30 |
| 05/05/2026 09:35 | 30 | 142.35 |
| 05/05/2026 09:35 | 8 | 142.30 |
| 05/05/2026 09:34 | 6 | 142.30 |
| 05/05/2026 09:33 | 1 | 142.35 |
| 05/05/2026 09:33 | 11 | 142.35 |
| 05/05/2026 09:33 | 11 | 142.30 |
| 05/05/2026 09:31 | 25 | 142.20 |
| 05/05/2026 09:31 | 67 | 142.20 |
| 05/05/2026 09:31 | 73 | 142.20 |
| 05/05/2026 09:31 | 100 | 142.20 |
| 05/05/2026 09:31 | 25 | 142.15 |
| 05/05/2026 09:30 | 50 | 142.10 |
| 05/05/2026 09:30 | 40 | 142.10 |
| 05/05/2026 09:30 | 74 | 142.10 |
| 05/05/2026 09:30 | 86 | 142.10 |
| 05/05/2026 09:30 | 89 | 142.05 |
| 05/05/2026 09:29 | 58 | 142.00 |
| 05/05/2026 09:29 | 58 | 142.05 |
| 05/05/2026 09:29 | 100 | 142.05 |
| 05/05/2026 09:29 | 80 | 142.00 |
| 05/05/2026 09:29 | 100 | 142.00 |
| 05/05/2026 09:29 | 60 | 141.95 |
| 05/05/2026 09:29 | 83 | 141.95 |
| 05/05/2026 09:29 | 100 | 141.95 |
| 05/05/2026 09:29 | 91 | 141.95 |
| 05/05/2026 09:29 | 45 | 141.90 |
| 05/05/2026 09:29 | 45 | 141.90 |
| 05/05/2026 09:29 | 59 | 141.90 |
| 05/05/2026 09:28 | 16 | 141.95 |
| 05/05/2026 09:28 | 11 | 141.95 |
| 05/05/2026 09:28 | 15 | 142.00 |
| 05/05/2026 09:28 | 6 | 142.00 |
| 05/05/2026 09:28 | 82 | 142.00 |
| 05/05/2026 09:28 | 100 | 142.00 |
| 05/05/2026 09:27 | 60 | 142.00 |
| 05/05/2026 09:27 | 76 | 142.10 |
| 05/05/2026 09:27 | 11 | 142.10 |
| 05/05/2026 09:27 | 44 | 142.10 |
| 05/05/2026 09:27 | 83 | 142.10 |
| 05/05/2026 09:27 | 60 | 142.10 |
| 05/05/2026 09:27 | 11 | 142.20 |
| 05/05/2026 09:27 | 74 | 142.20 |
| 05/05/2026 09:27 | 14 | 142.20 |
| 05/05/2026 09:27 | 1 | 142.20 |
| 05/05/2026 09:26 | 5 | 142.20 |
| 05/05/2026 09:26 | 74 | 142.25 |
| 05/05/2026 09:26 | 33 | 142.30 |
| 05/05/2026 09:26 | 83 | 142.30 |
| 05/05/2026 09:26 | 62 | 142.30 |
| 05/05/2026 09:26 | 200 | 142.30 |
| 05/05/2026 09:26 | 73 | 142.30 |
| 05/05/2026 09:26 | 12 | 142.35 |
| 05/05/2026 09:26 | 49 | 142.35 |
| 05/05/2026 09:26 | 33 | 142.35 |
| 05/05/2026 09:26 | 83 | 142.35 |
| 05/05/2026 09:26 | 75 | 142.35 |
| 05/05/2026 09:26 | 67 | 142.35 |
| 05/05/2026 09:26 | 87 | 142.35 |
| 05/05/2026 09:26 | 69 | 142.40 |
| 05/05/2026 09:26 | 70 | 142.40 |
| 05/05/2026 09:26 | 83 | 142.40 |
| 05/05/2026 09:26 | 65 | 142.40 |
| 05/05/2026 09:26 | 80 | 142.40 |