Large gap with delayed quotes
|
Last quote
01/08/2026
-
16:40:52
|
Bid
01/08/2026 -
16:41:18
|
Bid Volume |
Ask
01/08/2026 -
16:41:17
|
Ask Volume |
|---|---|---|---|---|
|
161.65
-1.70
(
-1.04% )
|
161.60
|
247 |
161.70
|
622 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 16:40 | 6 | 161.70 |
| 01/08/2026 16:40 | 7 | 161.70 |
| 01/08/2026 16:39 | 26 | 161.75 |
| 01/08/2026 16:39 | 45 | 161.75 |
| 01/08/2026 16:39 | 11 | 161.75 |
| 01/08/2026 16:39 | 24 | 161.75 |
| 01/08/2026 16:39 | 140 | 161.70 |
| 01/08/2026 16:39 | 101 | 161.70 |
| 01/08/2026 16:39 | 8 | 161.65 |
| 01/08/2026 16:39 | 50 | 161.65 |
| 01/08/2026 16:38 | 11 | 161.55 |
| 01/08/2026 16:38 | 20 | 161.50 |
| 01/08/2026 16:38 | 75 | 161.55 |
| 01/08/2026 16:38 | 103 | 161.55 |
| 01/08/2026 16:38 | 1 | 161.55 |
| 01/08/2026 16:38 | 10 | 161.55 |
| 01/08/2026 16:38 | 39 | 161.55 |
| 01/08/2026 16:38 | 18 | 161.55 |
| 01/08/2026 16:38 | 1 | 161.55 |
| 01/08/2026 16:37 | 10 | 161.60 |
| 01/08/2026 16:37 | 40 | 161.65 |
| 01/08/2026 16:37 | 43 | 161.60 |
| 01/08/2026 16:37 | 2 | 161.60 |
| 01/08/2026 16:37 | 39 | 161.55 |
| 01/08/2026 16:37 | 625 | 161.55 |
| 01/08/2026 16:36 | 11 | 161.45 |
| 01/08/2026 16:36 | 78 | 161.45 |
| 01/08/2026 16:36 | 70 | 161.45 |
| 01/08/2026 16:36 | 6 | 161.45 |
| 01/08/2026 16:36 | 2 | 161.45 |
| 01/08/2026 16:36 | 11 | 161.45 |
| 01/08/2026 16:35 | 143 | 161.45 |
| 01/08/2026 16:35 | 31 | 161.45 |
| 01/08/2026 16:35 | 22 | 161.45 |
| 01/08/2026 16:35 | 37 | 161.50 |
| 01/08/2026 16:35 | 68 | 161.50 |
| 01/08/2026 16:35 | 154 | 161.50 |
| 01/08/2026 16:35 | 9 | 161.50 |
| 01/08/2026 16:35 | 60 | 161.50 |
| 01/08/2026 16:35 | 90 | 161.50 |
| 01/08/2026 16:34 | 39 | 161.45 |
| 01/08/2026 16:34 | 81 | 161.45 |
| 01/08/2026 16:34 | 62 | 161.40 |
| 01/08/2026 16:34 | 73 | 161.45 |
| 01/08/2026 16:34 | 105 | 161.45 |
| 01/08/2026 16:33 | 17 | 161.40 |
| 01/08/2026 16:33 | 2 | 161.40 |
| 01/08/2026 16:33 | 72 | 161.35 |
| 01/08/2026 16:33 | 77 | 161.35 |
| 01/08/2026 16:33 | 33 | 161.35 |
| 01/08/2026 16:33 | 9 | 161.35 |
| 01/08/2026 16:33 | 154 | 161.35 |
| 01/08/2026 16:33 | 107 | 161.35 |
| 01/08/2026 16:33 | 91 | 161.35 |
| 01/08/2026 16:33 | 28 | 161.35 |
| 01/08/2026 16:32 | 41 | 161.25 |
| 01/08/2026 16:32 | 52 | 161.25 |
| 01/08/2026 16:32 | 77 | 161.25 |
| 01/08/2026 16:32 | 103 | 161.25 |
| 01/08/2026 16:32 | 29 | 161.25 |
| 01/08/2026 16:32 | 24 | 161.35 |
| 01/08/2026 16:31 | 72 | 161.25 |
| 01/08/2026 16:30 | 12 | 161.20 |
| 01/08/2026 16:30 | 9 | 161.20 |
| 01/08/2026 16:30 | 7 | 161.20 |
| 01/08/2026 16:30 | 325 | 161.20 |
| 01/08/2026 16:29 | 10 | 161.15 |
| 01/08/2026 16:29 | 200 | 161.20 |
| 01/08/2026 16:28 | 64 | 161.15 |
| 01/08/2026 16:28 | 40 | 161.15 |
| 01/08/2026 16:28 | 2 | 161.15 |
| 01/08/2026 16:27 | 93 | 161.05 |
| 01/08/2026 16:27 | 6 | 161.05 |
| 01/08/2026 16:27 | 103 | 161.05 |
| 01/08/2026 16:27 | 76 | 161.00 |
| 01/08/2026 16:27 | 34 | 161.00 |
| 01/08/2026 16:26 | 75 | 161.10 |
| 01/08/2026 16:26 | 43 | 161.10 |
| 01/08/2026 16:26 | 78 | 161.10 |
| 01/08/2026 16:26 | 22 | 161.05 |
| 01/08/2026 16:25 | 6 | 161.05 |
| 01/08/2026 16:25 | 120 | 161.00 |
| 01/08/2026 16:25 | 114 | 161.05 |
| 01/08/2026 16:25 | 40 | 161.05 |
| 01/08/2026 16:25 | 164 | 161.05 |
| 01/08/2026 16:25 | 43 | 161.05 |
| 01/08/2026 16:24 | 49 | 161.10 |
| 01/08/2026 16:24 | 34 | 161.10 |
| 01/08/2026 16:24 | 91 | 161.15 |
| 01/08/2026 16:24 | 73 | 161.15 |
| 01/08/2026 16:24 | 85 | 161.20 |
| 01/08/2026 16:24 | 54 | 161.20 |
| 01/08/2026 16:23 | 79 | 161.25 |
| 01/08/2026 16:23 | 100 | 161.20 |
| 01/08/2026 16:22 | 248 | 161.25 |
| 01/08/2026 16:22 | 2 | 161.25 |
| 01/08/2026 16:22 | 60 | 161.25 |
| 01/08/2026 16:22 | 77 | 161.25 |
| 01/08/2026 16:22 | 106 | 161.25 |
| 01/08/2026 16:22 | 54 | 161.25 |
| 01/08/2026 16:22 | 77 | 161.25 |
| 01/08/2026 16:22 | 154 | 161.25 |
| 01/08/2026 16:22 | 154 | 161.30 |
| 01/08/2026 16:22 | 10 | 161.30 |
| 01/08/2026 16:22 | 24 | 161.30 |
| 01/08/2026 16:22 | 48 | 161.30 |
| 01/08/2026 16:22 | 50 | 161.25 |
| 01/08/2026 16:22 | 103 | 161.20 |
| 01/08/2026 16:22 | 40 | 161.20 |
| 01/08/2026 16:22 | 102 | 161.20 |
| 01/08/2026 16:22 | 36 | 161.10 |
| 01/08/2026 16:22 | 59 | 161.10 |
| 01/08/2026 16:22 | 59 | 161.10 |
| 01/08/2026 16:22 | 102 | 161.10 |
| 01/08/2026 16:22 | 105 | 161.05 |
| 01/08/2026 16:20 | 28 | 161.05 |
| 01/08/2026 16:20 | 56 | 161.10 |
| 01/08/2026 16:20 | 10 | 161.10 |
| 01/08/2026 16:19 | 12 | 161.10 |
| 01/08/2026 16:19 | 49 | 161.10 |
| 01/08/2026 16:18 | 55 | 161.15 |
| 01/08/2026 16:18 | 75 | 161.10 |
| 01/08/2026 16:18 | 100 | 161.00 |
| 01/08/2026 16:18 | 27 | 161.00 |
| 01/08/2026 16:18 | 4 | 161.00 |
| 01/08/2026 16:18 | 53 | 161.00 |
| 01/08/2026 16:18 | 1 | 161.05 |
| 01/08/2026 16:18 | 15 | 161.05 |
| 01/08/2026 16:18 | 88 | 161.05 |
| 01/08/2026 16:17 | 79 | 161.10 |
| 01/08/2026 16:17 | 110 | 161.10 |
| 01/08/2026 16:17 | 123 | 161.10 |
| 01/08/2026 16:17 | 17 | 161.10 |
| 01/08/2026 16:17 | 90 | 161.10 |
| 01/08/2026 16:15 | 10 | 160.95 |
| 01/08/2026 16:15 | 36 | 160.95 |
| 01/08/2026 16:15 | 60 | 160.95 |
| 01/08/2026 16:15 | 34 | 160.95 |
| 01/08/2026 16:15 | 114 | 160.95 |
| 01/08/2026 16:15 | 9 | 160.95 |
| 01/08/2026 16:14 | 101 | 160.95 |
| 01/08/2026 16:14 | 63 | 160.95 |
| 01/08/2026 16:14 | 21 | 160.95 |
| 01/08/2026 16:14 | 65 | 161.00 |
| 01/08/2026 16:13 | 102 | 160.95 |
| 01/08/2026 16:13 | 106 | 160.95 |
| 01/08/2026 16:13 | 96 | 160.95 |
| 01/08/2026 16:13 | 3 | 160.95 |
| 01/08/2026 16:13 | 123 | 160.95 |
| 01/08/2026 16:13 | 29 | 160.95 |
| 01/08/2026 16:13 | 52 | 160.95 |
| 01/08/2026 16:13 | 24 | 160.95 |
| 01/08/2026 16:13 | 55 | 160.95 |
| 01/08/2026 16:13 | 32 | 161.00 |
| 01/08/2026 16:13 | 24 | 161.00 |
| 01/08/2026 16:13 | 54 | 161.00 |
| 01/08/2026 16:13 | 106 | 161.00 |
| 01/08/2026 16:13 | 123 | 161.00 |
| 01/08/2026 16:13 | 10 | 161.05 |
| 01/08/2026 16:13 | 61 | 161.05 |
| 01/08/2026 16:13 | 56 | 161.05 |
| 01/08/2026 16:13 | 56 | 161.05 |
| 01/08/2026 16:13 | 72 | 161.05 |
| 01/08/2026 16:13 | 105 | 161.05 |
| 01/08/2026 16:12 | 143 | 161.10 |
| 01/08/2026 16:12 | 28 | 161.10 |
| 01/08/2026 16:12 | 154 | 161.05 |
| 01/08/2026 16:12 | 22 | 161.00 |
| 01/08/2026 16:11 | 105 | 161.00 |
| 01/08/2026 16:11 | 123 | 161.00 |
| 01/08/2026 16:11 | 81 | 161.00 |
| 01/08/2026 16:11 | 57 | 161.05 |
| 01/08/2026 16:11 | 143 | 161.05 |
| 01/08/2026 16:11 | 67 | 161.05 |
| 01/08/2026 16:11 | 56 | 161.05 |
| 01/08/2026 16:11 | 123 | 161.05 |
| 01/08/2026 16:11 | 72 | 161.00 |
| 01/08/2026 16:11 | 123 | 161.00 |
| 01/08/2026 16:11 | 476 | 161.05 |
| 01/08/2026 16:11 | 43 | 161.05 |
| 01/08/2026 16:11 | 968 | 161.05 |
| 01/08/2026 16:11 | 61 | 161.05 |
| 01/08/2026 16:11 | 72 | 161.05 |
| 01/08/2026 16:11 | 60 | 161.05 |
| 01/08/2026 16:11 | 98 | 161.05 |
| 01/08/2026 16:11 | 109 | 161.05 |
| 01/08/2026 16:11 | 79 | 161.05 |
| 01/08/2026 16:11 | 6 | 161.05 |
| 01/08/2026 16:11 | 51 | 161.05 |
| 01/08/2026 16:11 | 72 | 161.05 |
| 01/08/2026 16:10 | 107 | 161.00 |
| 01/08/2026 16:10 | 65 | 161.00 |
| 01/08/2026 16:09 | 78 | 160.90 |
| 01/08/2026 16:09 | 50 | 160.90 |
| 01/08/2026 16:09 | 72 | 160.90 |
| 01/08/2026 16:09 | 10 | 160.90 |
| 01/08/2026 16:09 | 3 | 160.85 |
| 01/08/2026 16:09 | 72 | 160.85 |
| 01/08/2026 16:09 | 65 | 160.85 |
| 01/08/2026 16:09 | 10 | 160.85 |
| 01/08/2026 16:09 | 29 | 160.85 |
| 01/08/2026 16:08 | 123 | 160.85 |
| 01/08/2026 16:08 | 65 | 160.85 |
| 01/08/2026 16:08 | 9 | 160.85 |
| 01/08/2026 16:07 | 63 | 160.80 |
| 01/08/2026 16:07 | 10 | 160.80 |
| 01/08/2026 16:07 | 10 | 160.75 |
| 01/08/2026 16:07 | 67 | 160.80 |
| 01/08/2026 16:07 | 29 | 160.80 |
| 01/08/2026 16:07 | 104 | 160.80 |
| 01/08/2026 16:07 | 114 | 160.80 |
| 01/08/2026 16:07 | 9 | 160.80 |
| 01/08/2026 16:07 | 11 | 160.85 |
| 01/08/2026 16:06 | 26 | 160.85 |
| 01/08/2026 16:06 | 1 | 160.85 |
| 01/08/2026 16:06 | 111 | 160.85 |
| 01/08/2026 16:06 | 101 | 160.90 |
| 01/08/2026 16:06 | 72 | 160.90 |
| 01/08/2026 16:06 | 29 | 160.90 |
| 01/08/2026 16:06 | 10 | 160.90 |
| 01/08/2026 16:06 | 77 | 160.90 |
| 01/08/2026 16:06 | 46 | 160.95 |
| 01/08/2026 16:06 | 4 | 160.95 |
| 01/08/2026 16:06 | 76 | 161.00 |
| 01/08/2026 16:06 | 11 | 161.00 |
| 01/08/2026 16:06 | 123 | 161.05 |
| 01/08/2026 16:05 | 51 | 161.00 |
| 01/08/2026 16:04 | 100 | 160.95 |
| 01/08/2026 16:04 | 6 | 160.90 |
| 01/08/2026 16:04 | 10 | 160.90 |
| 01/08/2026 16:03 | 74 | 160.90 |
| 01/08/2026 16:03 | 38 | 160.95 |
| 01/08/2026 16:03 | 1 | 160.90 |
| 01/08/2026 16:03 | 86 | 160.95 |
| 01/08/2026 16:03 | 10 | 160.95 |
| 01/08/2026 16:03 | 77 | 160.95 |
| 01/08/2026 16:03 | 72 | 160.95 |
| 01/08/2026 16:03 | 56 | 160.95 |
| 01/08/2026 16:03 | 104 | 160.95 |
| 01/08/2026 16:02 | 58 | 160.75 |
| 01/08/2026 16:02 | 67 | 160.65 |
| 01/08/2026 16:02 | 72 | 160.65 |
| 01/08/2026 16:02 | 102 | 160.65 |
| 01/08/2026 16:02 | 69 | 160.60 |
| 01/08/2026 16:02 | 56 | 160.65 |
| 01/08/2026 16:02 | 67 | 160.65 |
| 01/08/2026 16:02 | 59 | 160.70 |
| 01/08/2026 16:02 | 10 | 160.70 |
| 01/08/2026 16:02 | 107 | 160.70 |
| 01/08/2026 16:02 | 195 | 160.70 |
| 01/08/2026 16:02 | 3 | 160.75 |
| 01/08/2026 16:02 | 69 | 160.80 |
| 01/08/2026 16:02 | 102 | 160.80 |
| 01/08/2026 16:01 | 4 | 160.75 |
| 01/08/2026 16:01 | 110 | 160.75 |
| 01/08/2026 16:01 | 146 | 160.75 |
| 01/08/2026 16:01 | 96 | 160.70 |
| 01/08/2026 16:01 | 71 | 160.70 |
| 01/08/2026 16:01 | 1 | 160.70 |
| 01/08/2026 16:01 | 101 | 160.70 |
| 01/08/2026 16:00 | 35 | 160.60 |
| 01/08/2026 16:00 | 10 | 160.60 |
| 01/08/2026 16:00 | 55 | 160.60 |
| 01/08/2026 16:00 | 35 | 160.60 |
| 01/08/2026 16:00 | 102 | 160.60 |
| 01/08/2026 16:00 | 72 | 160.60 |
| 01/08/2026 16:00 | 77 | 160.60 |
| 01/08/2026 16:00 | 77 | 160.60 |
| 01/08/2026 16:00 | 28 | 160.55 |
| 01/08/2026 16:00 | 50 | 160.55 |
| 01/08/2026 16:00 | 53 | 160.55 |
| 01/08/2026 16:00 | 106 | 160.55 |
| 01/08/2026 16:00 | 255 | 160.55 |
| 01/08/2026 16:00 | 55 | 160.55 |
| 01/08/2026 16:00 | 30 | 160.65 |
| 01/08/2026 16:00 | 3 | 160.60 |
| 01/08/2026 15:59 | 1 | 160.65 |
| 01/08/2026 15:59 | 71 | 160.65 |
| 01/08/2026 15:58 | 12 | 160.65 |
| 01/08/2026 15:58 | 8 | 160.65 |
| 01/08/2026 15:58 | 27 | 160.75 |
| 01/08/2026 15:58 | 103 | 160.75 |
| 01/08/2026 15:58 | 103 | 160.70 |
| 01/08/2026 15:58 | 74 | 160.70 |
| 01/08/2026 15:57 | 13 | 160.75 |
| 01/08/2026 15:57 | 109 | 160.70 |
| 01/08/2026 15:57 | 152 | 160.70 |
| 01/08/2026 15:57 | 73 | 160.70 |
| 01/08/2026 15:57 | 25 | 160.70 |
| 01/08/2026 15:56 | 71 | 160.75 |
| 01/08/2026 15:56 | 60 | 160.75 |
| 01/08/2026 15:56 | 123 | 160.70 |
| 01/08/2026 15:56 | 69 | 160.60 |
| 01/08/2026 15:56 | 59 | 160.60 |
| 01/08/2026 15:56 | 103 | 160.60 |
| 01/08/2026 15:56 | 115 | 160.60 |
| 01/08/2026 15:56 | 55 | 160.65 |
| 01/08/2026 15:56 | 72 | 160.65 |
| 01/08/2026 15:56 | 70 | 160.65 |
| 01/08/2026 15:56 | 77 | 160.65 |
| 01/08/2026 15:56 | 57 | 160.65 |
| 01/08/2026 15:56 | 123 | 160.65 |
| 01/08/2026 15:56 | 111 | 160.65 |
| 01/08/2026 15:56 | 164 | 160.65 |
| 01/08/2026 15:56 | 41 | 160.65 |
| 01/08/2026 15:56 | 73 | 160.70 |
| 01/08/2026 15:56 | 72 | 160.70 |
| 01/08/2026 15:56 | 10 | 160.70 |
| 01/08/2026 15:56 | 77 | 160.70 |
| 01/08/2026 15:56 | 70 | 160.70 |
| 01/08/2026 15:56 | 54 | 160.70 |
| 01/08/2026 15:56 | 106 | 160.70 |
| 01/08/2026 15:56 | 123 | 160.70 |
| 01/08/2026 15:56 | 263 | 160.70 |
| 01/08/2026 15:56 | 57 | 160.70 |
| 01/08/2026 15:56 | 103 | 160.70 |
| 01/08/2026 15:56 | 79 | 160.70 |
| 01/08/2026 15:56 | 12 | 160.70 |
| 01/08/2026 15:56 | 6 | 160.70 |
| 01/08/2026 15:56 | 24 | 160.70 |
| 01/08/2026 15:56 | 86 | 160.70 |
| 01/08/2026 15:56 | 100 | 160.70 |
| 01/08/2026 15:56 | 29 | 160.70 |
| 01/08/2026 15:56 | 103 | 160.70 |
| 01/08/2026 15:56 | 72 | 160.70 |
| 01/08/2026 15:55 | 77 | 160.80 |
| 01/08/2026 15:55 | 13 | 160.85 |
| 01/08/2026 15:55 | 10 | 160.80 |
| 01/08/2026 15:55 | 77 | 160.80 |
| 01/08/2026 15:55 | 50 | 160.80 |
| 01/08/2026 15:55 | 20 | 160.80 |
| 01/08/2026 15:55 | 57 | 160.80 |
| 01/08/2026 15:54 | 64 | 160.90 |
| 01/08/2026 15:54 | 8 | 160.90 |
| 01/08/2026 15:54 | 11 | 160.90 |
| 01/08/2026 15:54 | 39 | 160.90 |
| 01/08/2026 15:54 | 123 | 160.90 |
| 01/08/2026 15:54 | 101 | 160.90 |
| 01/08/2026 15:54 | 8 | 160.85 |
| 01/08/2026 15:54 | 101 | 160.85 |
| 01/08/2026 15:54 | 11 | 160.80 |
| 01/08/2026 15:53 | 54 | 160.70 |
| 01/08/2026 15:52 | 5 | 160.70 |
| 01/08/2026 15:51 | 100 | 160.70 |
| 01/08/2026 15:51 | 123 | 160.65 |
| 01/08/2026 15:51 | 140 | 160.65 |
| 01/08/2026 15:51 | 123 | 160.65 |
| 01/08/2026 15:51 | 35 | 160.65 |
| 01/08/2026 15:51 | 141 | 160.65 |
| 01/08/2026 15:51 | 15 | 160.65 |
| 01/08/2026 15:51 | 4 | 160.65 |
| 01/08/2026 15:51 | 3 | 160.65 |
| 01/08/2026 15:50 | 76 | 160.70 |
| 01/08/2026 15:50 | 88 | 160.70 |
| 01/08/2026 15:50 | 72 | 160.70 |
| 01/08/2026 15:50 | 77 | 160.70 |
| 01/08/2026 15:50 | 60 | 160.70 |
| 01/08/2026 15:50 | 6 | 160.70 |
| 01/08/2026 15:50 | 81 | 160.70 |
| 01/08/2026 15:50 | 123 | 160.70 |
| 01/08/2026 15:50 | 11 | 160.65 |
| 01/08/2026 15:50 | 123 | 160.70 |
| 01/08/2026 15:50 | 43 | 160.75 |
| 01/08/2026 15:50 | 16 | 160.65 |
| 01/08/2026 15:49 | 50 | 160.65 |
| 01/08/2026 15:48 | 26 | 160.50 |
| 01/08/2026 15:48 | 74 | 160.50 |
| 01/08/2026 15:47 | 123 | 160.40 |
| 01/08/2026 15:47 | 8 | 160.40 |
| 01/08/2026 15:46 | 5 | 160.40 |
| 01/08/2026 15:46 | 105 | 160.40 |
| 01/08/2026 15:46 | 38 | 160.40 |
| 01/08/2026 15:46 | 72 | 160.45 |
| 01/08/2026 15:46 | 71 | 160.45 |
| 01/08/2026 15:46 | 55 | 160.45 |
| 01/08/2026 15:46 | 123 | 160.45 |
| 01/08/2026 15:46 | 1 | 160.40 |
| 01/08/2026 15:46 | 39 | 160.35 |
| 01/08/2026 15:45 | 47 | 160.25 |
| 01/08/2026 15:45 | 103 | 160.25 |
| 01/08/2026 15:45 | 68 | 160.25 |
| 01/08/2026 15:45 | 25 | 160.30 |
| 01/08/2026 15:45 | 83 | 160.30 |
| 01/08/2026 15:45 | 77 | 160.30 |
| 01/08/2026 15:45 | 72 | 160.30 |
| 01/08/2026 15:45 | 61 | 160.30 |
| 01/08/2026 15:45 | 60 | 160.30 |
| 01/08/2026 15:45 | 191 | 160.30 |
| 01/08/2026 15:44 | 179 | 160.35 |
| 01/08/2026 15:44 | 99 | 160.35 |
| 01/08/2026 15:44 | 70 | 160.35 |
| 01/08/2026 15:44 | 81 | 160.35 |
| 01/08/2026 15:44 | 22 | 160.35 |
| 01/08/2026 15:43 | 55 | 160.40 |
| 01/08/2026 15:43 | 65 | 160.40 |
| 01/08/2026 15:43 | 32 | 160.45 |
| 01/08/2026 15:43 | 34 | 160.45 |
| 01/08/2026 15:43 | 143 | 160.50 |
| 01/08/2026 15:43 | 68 | 160.50 |
| 01/08/2026 15:43 | 5 | 160.55 |
| 01/08/2026 15:43 | 2 | 160.50 |
| 01/08/2026 15:43 | 40 | 160.50 |
| 01/08/2026 15:43 | 6 | 160.50 |
| 01/08/2026 15:43 | 74 | 160.45 |
| 01/08/2026 15:43 | 102 | 160.35 |
| 01/08/2026 15:43 | 6 | 160.35 |
| 01/08/2026 15:43 | 35 | 160.25 |
| 01/08/2026 15:42 | 45 | 160.40 |
| 01/08/2026 15:42 | 72 | 160.35 |
| 01/08/2026 15:42 | 123 | 160.35 |
| 01/08/2026 15:42 | 112 | 160.30 |
| 01/08/2026 15:42 | 10 | 160.20 |
| 01/08/2026 15:42 | 72 | 160.25 |
| 01/08/2026 15:42 | 39 | 160.30 |
| 01/08/2026 15:42 | 56 | 160.25 |
| 01/08/2026 15:42 | 34 | 160.25 |
| 01/08/2026 15:42 | 100 | 160.25 |
| 01/08/2026 15:42 | 87 | 160.25 |
| 01/08/2026 15:41 | 100 | 160.05 |