Large gap with delayed quotes
|
Last quote
01/06/2026
-
17:32:52
|
Bid
01/06/2026 -
19:30:16
|
Bid Volume |
Ask
01/06/2026 -
21:00:33
|
Ask Volume |
|---|---|---|---|---|
|
163.35
-0.35
(
-0.21% )
|
0.00
|
479 |
0.00
|
162 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2026 17:31 | 60 | 163.35 |
| 01/06/2026 17:30 | 247 | 163.35 |
| 01/06/2026 17:30 | 14 | 163.35 |
| 01/06/2026 17:30 | 198 | 163.35 |
| 01/06/2026 17:30 | 294 | 163.35 |
| 01/06/2026 17:30 | 276 | 163.35 |
| 01/06/2026 17:30 | 610 | 163.35 |
| 01/06/2026 17:30 | 223 | 163.35 |
| 01/06/2026 17:30 | 53 | 163.35 |
| 01/06/2026 17:30 | 273 | 163.35 |
| 01/06/2026 17:30 | 390 | 163.35 |
| 01/06/2026 17:30 | 233 | 163.35 |
| 01/06/2026 17:30 | 82 | 163.35 |
| 01/06/2026 17:30 | 33 | 163.35 |
| 01/06/2026 17:30 | 20 | 163.35 |
| 01/06/2026 17:30 | 13 | 163.35 |
| 01/06/2026 17:30 | 81 | 163.35 |
| 01/06/2026 17:30 | 118 | 163.35 |
| 01/06/2026 17:30 | 114 | 163.35 |
| 01/06/2026 17:30 | 97 | 163.35 |
| 01/06/2026 17:30 | 318 | 163.35 |
| 01/06/2026 17:30 | 168 | 163.35 |
| 01/06/2026 17:30 | 72 | 163.35 |
| 01/06/2026 17:30 | 82 | 163.35 |
| 01/06/2026 17:30 | 36 | 163.35 |
| 01/06/2026 17:30 | 121 | 163.35 |
| 01/06/2026 17:30 | 1172 | 163.35 |
| 01/06/2026 17:30 | 1283 | 163.35 |
| 01/06/2026 17:30 | 41 | 163.35 |
| 01/06/2026 17:30 | 17 | 163.35 |
| 01/06/2026 17:30 | 66 | 163.35 |
| 01/06/2026 17:30 | 496 | 163.35 |
| 01/06/2026 17:30 | 455 | 163.35 |
| 01/06/2026 17:30 | 19 | 163.35 |
| 01/06/2026 17:30 | 82 | 163.35 |
| 01/06/2026 17:30 | 5 | 163.35 |
| 01/06/2026 17:30 | 32 | 163.35 |
| 01/06/2026 17:30 | 34 | 163.35 |
| 01/06/2026 17:30 | 107 | 163.35 |
| 01/06/2026 17:30 | 376 | 163.35 |
| 01/06/2026 17:30 | 115 | 163.35 |
| 01/06/2026 17:30 | 781 | 163.35 |
| 01/06/2026 17:30 | 1275 | 163.35 |
| 01/06/2026 17:30 | 408 | 163.35 |
| 01/06/2026 17:30 | 28 | 163.35 |
| 01/06/2026 17:30 | 463 | 163.35 |
| 01/06/2026 17:30 | 629 | 163.35 |
| 01/06/2026 17:30 | 42 | 163.35 |
| 01/06/2026 17:30 | 26 | 163.35 |
| 01/06/2026 17:30 | 40 | 163.35 |
| 01/06/2026 17:30 | 3103 | 163.35 |
| 01/06/2026 17:30 | 37 | 163.35 |
| 01/06/2026 17:30 | 383 | 163.35 |
| 01/06/2026 17:30 | 28 | 163.35 |
| 01/06/2026 17:30 | 49 | 163.35 |
| 01/06/2026 17:30 | 37 | 163.35 |
| 01/06/2026 17:30 | 12 | 163.35 |
| 01/06/2026 17:30 | 60 | 163.35 |
| 01/06/2026 17:30 | 570 | 163.35 |
| 01/06/2026 17:30 | 1701 | 163.35 |
| 01/06/2026 17:30 | 51 | 163.35 |
| 01/06/2026 17:30 | 204 | 163.35 |
| 01/06/2026 17:30 | 568 | 163.35 |
| 01/06/2026 17:30 | 508 | 163.35 |
| 01/06/2026 17:30 | 30 | 163.35 |
| 01/06/2026 17:30 | 684 | 163.35 |
| 01/06/2026 17:30 | 1148 | 163.35 |
| 01/06/2026 17:30 | 124 | 163.35 |
| 01/06/2026 17:30 | 300 | 163.35 |
| 01/06/2026 17:30 | 218 | 163.35 |
| 01/06/2026 17:30 | 1156 | 163.35 |
| 01/06/2026 17:30 | 507 | 163.35 |
| 01/06/2026 17:30 | 169 | 163.35 |
| 01/06/2026 17:30 | 1001 | 163.35 |
| 01/06/2026 17:30 | 1669 | 163.35 |
| 01/06/2026 17:30 | 316 | 163.35 |
| 01/06/2026 17:30 | 1162 | 163.35 |
| 01/06/2026 17:30 | 1016 | 163.35 |
| 01/06/2026 17:30 | 116 | 163.35 |
| 01/06/2026 17:30 | 1145 | 163.35 |
| 01/06/2026 17:30 | 666 | 163.35 |
| 01/06/2026 17:30 | 250 | 163.35 |
| 01/06/2026 17:30 | 120 | 163.35 |
| 01/06/2026 17:30 | 118 | 163.35 |
| 01/06/2026 17:30 | 902 | 163.35 |
| 01/06/2026 17:30 | 281 | 163.35 |
| 01/06/2026 17:30 | 240 | 163.35 |
| 01/06/2026 17:30 | 184 | 163.35 |
| 01/06/2026 17:30 | 20 | 163.35 |
| 01/06/2026 17:30 | 1729 | 163.35 |
| 01/06/2026 17:30 | 325 | 163.35 |
| 01/06/2026 17:30 | 1469 | 163.35 |
| 01/06/2026 17:30 | 250 | 163.35 |
| 01/06/2026 17:30 | 197 | 163.35 |
| 01/06/2026 17:30 | 137 | 163.35 |
| 01/06/2026 17:30 | 628 | 163.35 |
| 01/06/2026 17:30 | 151 | 163.35 |
| 01/06/2026 17:30 | 110 | 163.35 |
| 01/06/2026 17:30 | 258 | 163.35 |
| 01/06/2026 17:30 | 171 | 163.35 |
| 01/06/2026 17:30 | 1014 | 163.35 |
| 01/06/2026 17:30 | 2 | 163.35 |
| 01/06/2026 17:30 | 691 | 163.35 |
| 01/06/2026 17:30 | 1043 | 163.35 |
| 01/06/2026 17:30 | 137 | 163.35 |
| 01/06/2026 17:30 | 319 | 163.35 |
| 01/06/2026 17:30 | 917 | 163.35 |
| 01/06/2026 17:30 | 528 | 163.35 |
| 01/06/2026 17:30 | 861 | 163.35 |
| 01/06/2026 17:30 | 252 | 163.35 |
| 01/06/2026 17:30 | 180 | 163.35 |
| 01/06/2026 17:30 | 97 | 163.35 |
| 01/06/2026 17:30 | 338 | 163.35 |
| 01/06/2026 17:30 | 766 | 163.35 |
| 01/06/2026 17:30 | 249 | 163.35 |
| 01/06/2026 17:30 | 2301 | 163.35 |
| 01/06/2026 17:30 | 519 | 163.35 |
| 01/06/2026 17:30 | 1681 | 163.35 |
| 01/06/2026 17:30 | 503 | 163.35 |
| 01/06/2026 17:30 | 1013 | 163.35 |
| 01/06/2026 17:30 | 143 | 163.35 |
| 01/06/2026 17:30 | 31 | 163.35 |
| 01/06/2026 17:30 | 33 | 163.35 |
| 01/06/2026 17:30 | 190 | 163.35 |
| 01/06/2026 17:30 | 262 | 163.35 |
| 01/06/2026 17:30 | 2551 | 163.35 |
| 01/06/2026 17:30 | 327 | 163.35 |
| 01/06/2026 17:30 | 1216 | 163.35 |
| 01/06/2026 17:30 | 227 | 163.35 |
| 01/06/2026 17:30 | 175 | 163.35 |
| 01/06/2026 17:30 | 567 | 163.35 |
| 01/06/2026 17:30 | 127 | 163.35 |
| 01/06/2026 17:30 | 51 | 163.35 |
| 01/06/2026 17:30 | 31 | 163.35 |
| 01/06/2026 17:30 | 156 | 163.35 |
| 01/06/2026 17:30 | 17 | 163.35 |
| 01/06/2026 17:30 | 14 | 163.35 |
| 01/06/2026 17:30 | 106 | 163.35 |
| 01/06/2026 17:30 | 77 | 163.35 |
| 01/06/2026 17:30 | 264 | 163.35 |
| 01/06/2026 17:30 | 49 | 163.35 |
| 01/06/2026 17:30 | 131 | 163.35 |
| 01/06/2026 17:30 | 25 | 163.35 |
| 01/06/2026 17:30 | 156 | 163.35 |
| 01/06/2026 17:30 | 100 | 163.35 |
| 01/06/2026 17:30 | 249 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 86 | 163.35 |
| 01/06/2026 17:30 | 491 | 163.35 |
| 01/06/2026 17:30 | 49 | 163.35 |
| 01/06/2026 17:30 | 549 | 163.35 |
| 01/06/2026 17:30 | 84 | 163.35 |
| 01/06/2026 17:30 | 508 | 163.35 |
| 01/06/2026 17:30 | 13 | 163.35 |
| 01/06/2026 17:30 | 28 | 163.35 |
| 01/06/2026 17:30 | 702 | 163.35 |
| 01/06/2026 17:30 | 3906 | 163.35 |
| 01/06/2026 17:30 | 53 | 163.35 |
| 01/06/2026 17:30 | 391 | 163.35 |
| 01/06/2026 17:30 | 402 | 163.35 |
| 01/06/2026 17:30 | 142 | 163.35 |
| 01/06/2026 17:30 | 3302 | 163.35 |
| 01/06/2026 17:30 | 1477 | 163.35 |
| 01/06/2026 17:30 | 2653 | 163.35 |
| 01/06/2026 17:30 | 510 | 163.35 |
| 01/06/2026 17:30 | 425 | 163.35 |
| 01/06/2026 17:30 | 1139 | 163.35 |
| 01/06/2026 17:30 | 338 | 163.35 |
| 01/06/2026 17:30 | 3940 | 163.35 |
| 01/06/2026 17:30 | 5065 | 163.35 |
| 01/06/2026 17:30 | 182 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 61 | 163.35 |
| 01/06/2026 17:30 | 585 | 163.35 |
| 01/06/2026 17:30 | 3295 | 163.35 |
| 01/06/2026 17:30 | 1388 | 163.35 |
| 01/06/2026 17:30 | 530 | 163.35 |
| 01/06/2026 17:30 | 327 | 163.35 |
| 01/06/2026 17:30 | 4 | 163.35 |
| 01/06/2026 17:30 | 62 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 683 | 163.35 |
| 01/06/2026 17:30 | 382 | 163.35 |
| 01/06/2026 17:30 | 257 | 163.35 |
| 01/06/2026 17:30 | 371 | 163.35 |
| 01/06/2026 17:30 | 462 | 163.35 |
| 01/06/2026 17:30 | 1021 | 163.35 |
| 01/06/2026 17:30 | 1719 | 163.35 |
| 01/06/2026 17:30 | 406 | 163.35 |
| 01/06/2026 17:30 | 3127 | 163.35 |
| 01/06/2026 17:30 | 27 | 163.35 |
| 01/06/2026 17:30 | 494 | 163.35 |
| 01/06/2026 17:30 | 480 | 163.35 |
| 01/06/2026 17:30 | 336 | 163.35 |
| 01/06/2026 17:30 | 55 | 163.35 |
| 01/06/2026 17:30 | 673 | 163.35 |
| 01/06/2026 17:30 | 1239 | 163.35 |
| 01/06/2026 17:30 | 43 | 163.35 |
| 01/06/2026 17:30 | 4490 | 163.35 |
| 01/06/2026 17:30 | 719 | 163.35 |
| 01/06/2026 17:30 | 26 | 163.35 |
| 01/06/2026 17:30 | 10 | 163.35 |
| 01/06/2026 17:30 | 944 | 163.35 |
| 01/06/2026 17:30 | 760 | 163.35 |
| 01/06/2026 17:30 | 979 | 163.35 |
| 01/06/2026 17:30 | 64 | 163.35 |
| 01/06/2026 17:30 | 295 | 163.35 |
| 01/06/2026 17:30 | 295 | 163.35 |
| 01/06/2026 17:30 | 88 | 163.35 |
| 01/06/2026 17:30 | 547 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 7 | 163.35 |
| 01/06/2026 17:30 | 12 | 163.35 |
| 01/06/2026 17:30 | 33 | 163.35 |
| 01/06/2026 17:30 | 44 | 163.35 |
| 01/06/2026 17:30 | 50 | 163.35 |
| 01/06/2026 17:30 | 19 | 163.35 |
| 01/06/2026 17:30 | 50 | 163.35 |
| 01/06/2026 17:30 | 428 | 163.35 |
| 01/06/2026 17:30 | 204 | 163.35 |
| 01/06/2026 17:30 | 9 | 163.35 |
| 01/06/2026 17:30 | 3 | 163.35 |
| 01/06/2026 17:30 | 144 | 163.35 |
| 01/06/2026 17:30 | 38 | 163.35 |
| 01/06/2026 17:30 | 2647 | 163.35 |
| 01/06/2026 17:30 | 243 | 163.35 |
| 01/06/2026 17:30 | 799 | 163.35 |
| 01/06/2026 17:30 | 60 | 163.35 |
| 01/06/2026 17:30 | 84 | 163.35 |
| 01/06/2026 17:30 | 30 | 163.35 |
| 01/06/2026 17:30 | 615 | 163.35 |
| 01/06/2026 17:30 | 162 | 163.35 |
| 01/06/2026 17:30 | 223 | 163.35 |
| 01/06/2026 17:30 | 2978 | 163.35 |
| 01/06/2026 17:30 | 260 | 163.35 |
| 01/06/2026 17:30 | 278 | 163.35 |
| 01/06/2026 17:30 | 113 | 163.35 |
| 01/06/2026 17:30 | 92 | 163.35 |
| 01/06/2026 17:30 | 121 | 163.35 |
| 01/06/2026 17:30 | 189 | 163.35 |
| 01/06/2026 17:30 | 86 | 163.35 |
| 01/06/2026 17:30 | 325 | 163.35 |
| 01/06/2026 17:30 | 150 | 163.35 |
| 01/06/2026 17:30 | 122 | 163.35 |
| 01/06/2026 17:30 | 38 | 163.35 |
| 01/06/2026 17:30 | 1963 | 163.35 |
| 01/06/2026 17:30 | 69 | 163.35 |
| 01/06/2026 17:30 | 16 | 163.35 |
| 01/06/2026 17:30 | 50 | 163.35 |
| 01/06/2026 17:30 | 51 | 163.35 |
| 01/06/2026 17:30 | 20 | 163.35 |
| 01/06/2026 17:30 | 70 | 163.35 |
| 01/06/2026 17:30 | 642 | 163.35 |
| 01/06/2026 17:30 | 269 | 163.35 |
| 01/06/2026 17:30 | 193 | 163.35 |
| 01/06/2026 17:30 | 527 | 163.35 |
| 01/06/2026 17:30 | 41 | 163.35 |
| 01/06/2026 17:30 | 487 | 163.35 |
| 01/06/2026 17:30 | 134 | 163.35 |
| 01/06/2026 17:30 | 87 | 163.35 |
| 01/06/2026 17:30 | 389 | 163.35 |
| 01/06/2026 17:30 | 91 | 163.35 |
| 01/06/2026 17:30 | 30 | 163.35 |
| 01/06/2026 17:30 | 118 | 163.35 |
| 01/06/2026 17:30 | 3831 | 163.35 |
| 01/06/2026 17:30 | 54 | 163.35 |
| 01/06/2026 17:30 | 196 | 163.35 |
| 01/06/2026 17:30 | 1542 | 163.35 |
| 01/06/2026 17:30 | 285 | 163.35 |
| 01/06/2026 17:30 | 517 | 163.35 |
| 01/06/2026 17:30 | 527 | 163.35 |
| 01/06/2026 17:30 | 88 | 163.35 |
| 01/06/2026 17:30 | 680 | 163.35 |
| 01/06/2026 17:30 | 96 | 163.35 |
| 01/06/2026 17:30 | 12 | 163.35 |
| 01/06/2026 17:30 | 34 | 163.35 |
| 01/06/2026 17:30 | 19 | 163.35 |
| 01/06/2026 17:30 | 22 | 163.35 |
| 01/06/2026 17:30 | 588 | 163.35 |
| 01/06/2026 17:30 | 130 | 163.35 |
| 01/06/2026 17:30 | 171 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 1 | 163.35 |
| 01/06/2026 17:30 | 650 | 163.35 |
| 01/06/2026 17:30 | 1069 | 163.35 |
| 01/06/2026 17:30 | 648 | 163.35 |
| 01/06/2026 17:30 | 352 | 163.35 |
| 01/06/2026 17:30 | 361 | 163.35 |
| 01/06/2026 17:30 | 66 | 163.35 |
| 01/06/2026 17:30 | 33 | 163.35 |
| 01/06/2026 17:30 | 83 | 163.35 |
| 01/06/2026 17:30 | 43 | 163.35 |
| 01/06/2026 17:30 | 45 | 163.35 |
| 01/06/2026 17:30 | 46 | 163.35 |
| 01/06/2026 17:30 | 46 | 163.35 |
| 01/06/2026 17:30 | 217 | 163.35 |
| 01/06/2026 17:30 | 184 | 163.35 |
| 01/06/2026 17:30 | 112 | 163.35 |
| 01/06/2026 17:30 | 87 | 163.35 |
| 01/06/2026 17:30 | 18 | 163.35 |
| 01/06/2026 17:30 | 35 | 163.35 |
| 01/06/2026 17:30 | 98 | 163.35 |
| 01/06/2026 17:30 | 63 | 163.35 |
| 01/06/2026 17:30 | 158 | 163.35 |
| 01/06/2026 17:30 | 94 | 163.35 |
| 01/06/2026 17:30 | 95 | 163.35 |
| 01/06/2026 17:30 | 284 | 163.35 |
| 01/06/2026 17:30 | 161 | 163.35 |
| 01/06/2026 17:30 | 79 | 163.35 |
| 01/06/2026 17:30 | 87 | 163.35 |
| 01/06/2026 17:19 | 90 | 163.55 |
| 01/06/2026 17:19 | 118 | 163.55 |
| 01/06/2026 17:19 | 114 | 163.55 |
| 01/06/2026 17:19 | 86 | 163.55 |
| 01/06/2026 17:19 | 14 | 163.55 |
| 01/06/2026 17:19 | 93 | 163.60 |
| 01/06/2026 17:19 | 2 | 163.60 |
| 01/06/2026 17:19 | 98 | 163.60 |
| 01/06/2026 17:19 | 101 | 163.55 |
| 01/06/2026 17:19 | 99 | 163.55 |
| 01/06/2026 17:19 | 57 | 163.55 |
| 01/06/2026 17:19 | 63 | 163.55 |
| 01/06/2026 17:19 | 157 | 163.55 |
| 01/06/2026 17:19 | 72 | 163.55 |
| 01/06/2026 17:19 | 77 | 163.55 |
| 01/06/2026 17:19 | 75 | 163.60 |
| 01/06/2026 17:19 | 72 | 163.60 |
| 01/06/2026 17:19 | 114 | 163.60 |
| 01/06/2026 17:19 | 157 | 163.60 |
| 01/06/2026 17:19 | 105 | 163.60 |
| 01/06/2026 17:19 | 40 | 163.60 |
| 01/06/2026 17:19 | 72 | 163.55 |
| 01/06/2026 17:19 | 1 | 163.55 |
| 01/06/2026 17:19 | 116 | 163.55 |
| 01/06/2026 17:19 | 200 | 163.55 |
| 01/06/2026 17:19 | 157 | 163.50 |
| 01/06/2026 17:19 | 21 | 163.50 |
| 01/06/2026 17:19 | 170 | 163.50 |
| 01/06/2026 17:19 | 241 | 163.50 |
| 01/06/2026 17:19 | 56 | 163.50 |
| 01/06/2026 17:19 | 22 | 163.50 |
| 01/06/2026 17:19 | 11 | 163.50 |
| 01/06/2026 17:19 | 157 | 163.50 |
| 01/06/2026 17:19 | 133 | 163.55 |
| 01/06/2026 17:19 | 2 | 163.55 |
| 01/06/2026 17:19 | 24 | 163.55 |
| 01/06/2026 17:18 | 1 | 163.55 |
| 01/06/2026 17:18 | 70 | 163.55 |
| 01/06/2026 17:18 | 58 | 163.55 |
| 01/06/2026 17:18 | 118 | 163.55 |
| 01/06/2026 17:18 | 137 | 163.50 |
| 01/06/2026 17:18 | 20 | 163.50 |
| 01/06/2026 17:18 | 55 | 163.50 |
| 01/06/2026 17:18 | 72 | 163.50 |
| 01/06/2026 17:18 | 157 | 163.50 |
| 01/06/2026 17:18 | 1 | 163.45 |
| 01/06/2026 17:18 | 99 | 163.45 |
| 01/06/2026 17:18 | 10 | 163.45 |
| 01/06/2026 17:18 | 77 | 163.45 |
| 01/06/2026 17:17 | 5 | 163.45 |
| 01/06/2026 17:17 | 15 | 163.50 |
| 01/06/2026 17:17 | 65 | 163.50 |
| 01/06/2026 17:17 | 103 | 163.50 |
| 01/06/2026 17:17 | 30 | 163.50 |
| 01/06/2026 17:17 | 126 | 163.45 |
| 01/06/2026 17:17 | 28 | 163.45 |
| 01/06/2026 17:17 | 157 | 163.50 |
| 01/06/2026 17:17 | 2 | 163.50 |
| 01/06/2026 17:17 | 11 | 163.45 |
| 01/06/2026 17:17 | 111 | 163.50 |
| 01/06/2026 17:17 | 157 | 163.50 |
| 01/06/2026 17:17 | 56 | 163.45 |
| 01/06/2026 17:17 | 1 | 163.45 |
| 01/06/2026 17:17 | 180 | 163.45 |
| 01/06/2026 17:16 | 80 | 163.45 |
| 01/06/2026 17:16 | 110 | 163.50 |
| 01/06/2026 17:16 | 421 | 163.50 |
| 01/06/2026 17:16 | 77 | 163.50 |
| 01/06/2026 17:16 | 60 | 163.60 |
| 01/06/2026 17:16 | 72 | 163.60 |
| 01/06/2026 17:16 | 157 | 163.60 |
| 01/06/2026 17:16 | 111 | 163.60 |
| 01/06/2026 17:16 | 4 | 163.55 |
| 01/06/2026 17:16 | 72 | 163.55 |
| 01/06/2026 17:16 | 57 | 163.55 |
| 01/06/2026 17:16 | 102 | 163.55 |
| 01/06/2026 17:16 | 157 | 163.55 |
| 01/06/2026 17:16 | 110 | 163.55 |
| 01/06/2026 17:16 | 29 | 163.50 |
| 01/06/2026 17:16 | 91 | 163.50 |
| 01/06/2026 17:16 | 109 | 163.50 |
| 01/06/2026 17:16 | 119 | 163.50 |
| 01/06/2026 17:16 | 72 | 163.50 |
| 01/06/2026 17:16 | 157 | 163.50 |
| 01/06/2026 17:16 | 57 | 163.45 |
| 01/06/2026 17:16 | 15 | 163.45 |
| 01/06/2026 17:16 | 93 | 163.45 |
| 01/06/2026 17:16 | 57 | 163.45 |
| 01/06/2026 17:16 | 64 | 163.45 |
| 01/06/2026 17:16 | 61 | 163.45 |
| 01/06/2026 17:16 | 62 | 163.45 |
| 01/06/2026 17:16 | 57 | 163.45 |
| 01/06/2026 17:16 | 10 | 163.45 |
| 01/06/2026 17:16 | 157 | 163.45 |
| 01/06/2026 17:16 | 28 | 163.45 |
| 01/06/2026 17:16 | 72 | 163.45 |
| 01/06/2026 17:16 | 58 | 163.45 |
| 01/06/2026 17:16 | 157 | 163.45 |
| 01/06/2026 17:16 | 47 | 163.40 |
| 01/06/2026 17:16 | 9 | 163.40 |
| 01/06/2026 17:16 | 83 | 163.40 |
| 01/06/2026 17:15 | 1 | 163.35 |
| 01/06/2026 17:15 | 1 | 163.35 |
| 01/06/2026 17:15 | 1 | 163.35 |
| 01/06/2026 17:15 | 3 | 163.35 |
| 01/06/2026 17:15 | 1 | 163.35 |
| 01/06/2026 17:15 | 1 | 163.35 |
| 01/06/2026 17:15 | 157 | 163.35 |
| 01/06/2026 17:15 | 49 | 163.35 |
| 01/06/2026 17:15 | 24 | 163.35 |
| 01/06/2026 17:15 | 25 | 163.35 |
| 01/06/2026 17:15 | 2275 | 163.35 |
| 01/06/2026 17:15 | 66 | 163.35 |
| 01/06/2026 17:14 | 97 | 163.35 |
| 01/06/2026 17:14 | 62 | 163.35 |
| 01/06/2026 17:14 | 62 | 163.35 |
| 01/06/2026 17:14 | 57 | 163.35 |
| 01/06/2026 17:14 | 69 | 163.35 |
| 01/06/2026 17:14 | 1 | 163.35 |
| 01/06/2026 17:14 | 45 | 163.35 |
| 01/06/2026 17:14 | 56 | 163.35 |
| 01/06/2026 17:14 | 1 | 163.35 |
| 01/06/2026 17:14 | 6 | 163.40 |
| 01/06/2026 17:14 | 72 | 163.40 |
| 01/06/2026 17:14 | 157 | 163.35 |
| 01/06/2026 17:14 | 56 | 163.35 |
| 01/06/2026 17:14 | 1 | 163.35 |
| 01/06/2026 17:14 | 45 | 163.35 |
| 01/06/2026 17:14 | 57 | 163.35 |
| 01/06/2026 17:14 | 72 | 163.30 |
| 01/06/2026 17:14 | 1753 | 163.30 |
| 01/06/2026 17:14 | 747 | 163.30 |
| 01/06/2026 17:14 | 57 | 163.25 |
| 01/06/2026 17:14 | 24 | 163.25 |
| 01/06/2026 17:14 | 4 | 163.25 |
| 01/06/2026 17:13 | 68 | 163.25 |
| 01/06/2026 17:13 | 157 | 163.25 |
| 01/06/2026 17:13 | 77 | 163.25 |
| 01/06/2026 17:13 | 105 | 163.25 |
| 01/06/2026 17:13 | 188 | 163.20 |
| 01/06/2026 17:13 | 12 | 163.20 |
| 01/06/2026 17:13 | 54 | 163.20 |
| 01/06/2026 17:13 | 61 | 163.20 |
| 01/06/2026 17:13 | 111 | 163.20 |
| 01/06/2026 17:13 | 72 | 163.20 |
| 01/06/2026 17:13 | 51 | 163.20 |
| 01/06/2026 17:13 | 114 | 163.20 |
| 01/06/2026 17:13 | 100 | 163.20 |
| 01/06/2026 17:13 | 157 | 163.20 |
| 01/06/2026 17:13 | 77 | 163.20 |
| 01/06/2026 17:13 | 3 | 163.20 |
| 01/06/2026 17:12 | 50 | 163.20 |
| 01/06/2026 17:12 | 19 | 163.20 |
| 01/06/2026 17:12 | 5 | 163.10 |
| 01/06/2026 17:12 | 72 | 163.10 |
| 01/06/2026 17:12 | 80 | 163.10 |
| 01/06/2026 17:12 | 19 | 163.10 |
| 01/06/2026 17:12 | 1 | 163.10 |
| 01/06/2026 17:12 | 10 | 163.10 |
| 01/06/2026 17:12 | 113 | 163.10 |
| 01/06/2026 17:11 | 104 | 163.05 |
| 01/06/2026 17:11 | 114 | 163.05 |
| 01/06/2026 17:11 | 10 | 163.05 |
| 01/06/2026 17:11 | 21 | 163.05 |
| 01/06/2026 17:11 | 1 | 163.05 |
| 01/06/2026 17:11 | 28 | 163.05 |
| 01/06/2026 17:10 | 11 | 163.00 |
| 01/06/2026 17:10 | 29 | 163.00 |
| 01/06/2026 17:10 | 77 | 163.00 |
| 01/06/2026 17:10 | 109 | 163.00 |
| 01/06/2026 17:10 | 61 | 163.05 |
| 01/06/2026 17:10 | 72 | 163.05 |
| 01/06/2026 17:10 | 17 | 163.05 |
| 01/06/2026 17:10 | 157 | 163.05 |
| 01/06/2026 17:10 | 194 | 163.00 |
| 01/06/2026 17:10 | 51 | 163.00 |
| 01/06/2026 17:10 | 16 | 163.00 |
| 01/06/2026 17:10 | 13 | 163.00 |
| 01/06/2026 17:10 | 118 | 163.00 |
| 01/06/2026 17:10 | 113 | 163.00 |
| 01/06/2026 17:10 | 157 | 163.05 |
| 01/06/2026 17:10 | 1 | 163.05 |
| 01/06/2026 17:10 | 78 | 163.05 |
| 01/06/2026 17:09 | 78 | 163.05 |
| 01/06/2026 17:09 | 72 | 163.05 |
| 01/06/2026 17:09 | 113 | 163.05 |
| 01/06/2026 17:09 | 72 | 163.05 |
| 01/06/2026 17:09 | 23 | 163.05 |
| 01/06/2026 17:09 | 151 | 163.00 |
| 01/06/2026 17:09 | 86 | 163.00 |
| 01/06/2026 17:09 | 62 | 163.00 |
| 01/06/2026 17:09 | 58 | 163.00 |
| 01/06/2026 17:08 | 29 | 163.00 |
| 01/06/2026 17:08 | 2 | 163.05 |
| 01/06/2026 17:08 | 4 | 163.05 |
| 01/06/2026 17:08 | 72 | 163.05 |
| 01/06/2026 17:08 | 72 | 163.05 |
| 01/06/2026 17:08 | 157 | 163.05 |
| 01/06/2026 17:08 | 4 | 163.05 |
| 01/06/2026 17:08 | 86 | 163.00 |
| 01/06/2026 17:07 | 72 | 162.90 |
| 01/06/2026 17:07 | 104 | 162.90 |
| 01/06/2026 17:07 | 109 | 162.90 |
| 01/06/2026 17:07 | 30 | 162.90 |
| 01/06/2026 17:06 | 30 | 162.95 |
| 01/06/2026 17:06 | 56 | 162.95 |
| 01/06/2026 17:06 | 7 | 162.90 |
| 01/06/2026 17:06 | 80 | 162.90 |
| 01/06/2026 17:05 | 10 | 162.90 |
| 01/06/2026 17:05 | 3 | 162.90 |
| 01/06/2026 17:05 | 73 | 162.90 |
| 01/06/2026 17:05 | 157 | 162.90 |
| 01/06/2026 17:05 | 47 | 162.90 |
| 01/06/2026 17:05 | 56 | 162.90 |
| 01/06/2026 17:05 | 70 | 162.95 |
| 01/06/2026 17:03 | 73 | 162.85 |
| 01/06/2026 17:03 | 116 | 162.85 |
| 01/06/2026 17:03 | 157 | 162.85 |
| 01/06/2026 17:03 | 74 | 162.85 |
| 01/06/2026 17:03 | 60 | 162.80 |
| 01/06/2026 17:02 | 21 | 162.80 |
| 01/06/2026 17:02 | 157 | 162.75 |
| 01/06/2026 17:02 | 28 | 162.80 |
| 01/06/2026 17:02 | 52 | 162.80 |
| 01/06/2026 17:02 | 7 | 162.75 |
| 01/06/2026 17:02 | 100 | 162.70 |
| 01/06/2026 17:01 | 73 | 162.75 |
| 01/06/2026 17:01 | 61 | 162.70 |
| 01/06/2026 17:01 | 14 | 162.65 |
| 01/06/2026 17:00 | 83 | 162.65 |
| 01/06/2026 17:00 | 73 | 162.70 |
| 01/06/2026 17:00 | 73 | 162.70 |
| 01/06/2026 17:00 | 118 | 162.70 |
| 01/06/2026 17:00 | 157 | 162.65 |
| 01/06/2026 17:00 | 113 | 162.65 |
| 01/06/2026 17:00 | 21 | 162.65 |
| 01/06/2026 17:00 | 110 | 162.60 |
| 01/06/2026 17:00 | 68 | 162.60 |
| 01/06/2026 17:00 | 7 | 162.55 |
| 01/06/2026 16:58 | 15 | 162.65 |
| 01/06/2026 16:57 | 73 | 162.65 |
| 01/06/2026 16:57 | 12 | 162.70 |
| 01/06/2026 16:57 | 79 | 162.65 |
| 01/06/2026 16:57 | 98 | 162.65 |
| 01/06/2026 16:56 | 91 | 162.65 |
| 01/06/2026 16:56 | 66 | 162.65 |
| 01/06/2026 16:56 | 74 | 162.65 |
| 01/06/2026 16:56 | 53 | 162.65 |
| 01/06/2026 16:56 | 9 | 162.70 |
| 01/06/2026 16:56 | 13 | 162.75 |
| 01/06/2026 16:56 | 107 | 162.80 |
| 01/06/2026 16:55 | 49 | 162.85 |
| 01/06/2026 16:55 | 157 | 162.85 |
| 01/06/2026 16:54 | 3 | 162.80 |
| 01/06/2026 16:53 | 99 | 162.85 |
| 01/06/2026 16:53 | 102 | 162.85 |
| 01/06/2026 16:53 | 157 | 162.85 |
| 01/06/2026 16:53 | 2 | 162.90 |
| 01/06/2026 16:53 | 66 | 162.90 |
| 01/06/2026 16:53 | 66 | 162.90 |
| 01/06/2026 16:53 | 66 | 162.90 |
| 01/06/2026 16:53 | 19 | 162.95 |
| 01/06/2026 16:53 | 100 | 162.90 |
| 01/06/2026 16:53 | 102 | 162.90 |
| 01/06/2026 16:52 | 10 | 162.85 |
| 01/06/2026 16:52 | 73 | 162.85 |
| 01/06/2026 16:52 | 53 | 162.85 |
| 01/06/2026 16:52 | 77 | 162.85 |
| 01/06/2026 16:52 | 98 | 162.85 |
| 01/06/2026 16:52 | 108 | 162.85 |
| 01/06/2026 16:52 | 155 | 162.85 |
| 01/06/2026 16:52 | 2 | 162.85 |
| 01/06/2026 16:52 | 94 | 162.90 |
| 01/06/2026 16:52 | 53 | 162.90 |
| 01/06/2026 16:52 | 30 | 162.90 |
| 01/06/2026 16:52 | 11 | 162.85 |
| 01/06/2026 16:52 | 55 | 162.85 |
| 01/06/2026 16:52 | 130 | 162.85 |
| 01/06/2026 16:52 | 157 | 162.85 |
| 01/06/2026 16:52 | 106 | 162.85 |
| 01/06/2026 16:52 | 80 | 162.85 |
| 01/06/2026 16:52 | 30 | 162.85 |
| 01/06/2026 16:52 | 94 | 162.80 |
| 01/06/2026 16:52 | 73 | 162.80 |
| 01/06/2026 16:52 | 76 | 162.80 |
| 01/06/2026 16:52 | 1 | 162.80 |
| 01/06/2026 16:52 | 2 | 162.80 |
| 01/06/2026 16:52 | 10 | 162.80 |
| 01/06/2026 16:52 | 35 | 162.80 |
| 01/06/2026 16:52 | 157 | 162.80 |
| 01/06/2026 16:52 | 65 | 162.80 |
| 01/06/2026 16:52 | 103 | 162.80 |
| 01/06/2026 16:52 | 111 | 162.80 |
| 01/06/2026 16:52 | 105 | 162.80 |
| 01/06/2026 16:50 | 34 | 162.80 |
| 01/06/2026 16:50 | 91 | 162.80 |
| 01/06/2026 16:50 | 108 | 162.85 |
| 01/06/2026 16:50 | 11 | 162.85 |
| 01/06/2026 16:50 | 157 | 162.85 |
| 01/06/2026 16:50 | 10 | 162.70 |
| 01/06/2026 16:50 | 75 | 162.75 |
| 01/06/2026 16:49 | 14 | 162.70 |
| 01/06/2026 16:49 | 23 | 162.70 |
| 01/06/2026 16:49 | 11 | 162.70 |
| 01/06/2026 16:48 | 120 | 162.75 |
| 01/06/2026 16:47 | 1 | 162.80 |
| 01/06/2026 16:47 | 82 | 162.80 |
| 01/06/2026 16:46 | 35 | 162.90 |
| 01/06/2026 16:45 | 74 | 162.95 |
| 01/06/2026 16:45 | 20 | 163.00 |
| 01/06/2026 16:45 | 53 | 163.00 |
| 01/06/2026 16:45 | 110 | 163.00 |
| 01/06/2026 16:45 | 104 | 162.90 |
| 01/06/2026 16:45 | 24 | 162.90 |
| 01/06/2026 16:44 | 106 | 162.95 |
| 01/06/2026 16:44 | 157 | 162.95 |
| 01/06/2026 16:44 | 76 | 162.95 |
| 01/06/2026 16:44 | 2 | 163.00 |
| 01/06/2026 16:44 | 33 | 162.95 |
| 01/06/2026 16:44 | 109 | 162.90 |
| 01/06/2026 16:42 | 39 | 162.90 |
| 01/06/2026 16:42 | 1 | 162.90 |
| 01/06/2026 16:42 | 28 | 162.90 |
| 01/06/2026 16:42 | 110 | 162.85 |
| 01/06/2026 16:42 | 51 | 162.85 |
| 01/06/2026 16:42 | 53 | 162.80 |
| 01/06/2026 16:42 | 81 | 162.80 |
| 01/06/2026 16:42 | 86 | 162.80 |
| 01/06/2026 16:42 | 81 | 162.85 |
| 01/06/2026 16:42 | 6 | 162.90 |
| 01/06/2026 16:41 | 109 | 162.85 |
| 01/06/2026 16:41 | 81 | 162.85 |
| 01/06/2026 16:41 | 48 | 162.85 |
| 01/06/2026 16:41 | 56 | 162.85 |
| 01/06/2026 16:41 | 16 | 162.90 |
| 01/06/2026 16:40 | 72 | 162.90 |
| 01/06/2026 16:40 | 100 | 162.90 |
| 01/06/2026 16:40 | 57 | 162.90 |
| 01/06/2026 16:40 | 115 | 162.90 |
| 01/06/2026 16:40 | 106 | 162.90 |
| 01/06/2026 16:40 | 110 | 162.85 |
| 01/06/2026 16:40 | 11 | 162.80 |
| 01/06/2026 16:40 | 105 | 162.85 |
| 01/06/2026 16:40 | 157 | 162.85 |
| 01/06/2026 16:40 | 61 | 162.75 |
| 01/06/2026 16:40 | 96 | 162.75 |
| 01/06/2026 16:40 | 84 | 162.75 |
| 01/06/2026 16:40 | 32 | 162.75 |
| 01/06/2026 16:40 | 157 | 162.75 |
| 01/06/2026 16:40 | 65 | 162.75 |
| 01/06/2026 16:40 | 110 | 162.75 |
| 01/06/2026 16:40 | 76 | 162.75 |
| 01/06/2026 16:40 | 1 | 162.75 |
| 01/06/2026 16:40 | 85 | 162.80 |
| 01/06/2026 16:40 | 11 | 162.80 |
| 01/06/2026 16:40 | 157 | 162.80 |
| 01/06/2026 16:40 | 79 | 162.80 |
| 01/06/2026 16:40 | 1 | 162.80 |
| 01/06/2026 16:40 | 32 | 162.85 |
| 01/06/2026 16:40 | 105 | 162.85 |
| 01/06/2026 16:39 | 29 | 162.90 |
| 01/06/2026 16:39 | 101 | 162.90 |
| 01/06/2026 16:39 | 40 | 162.95 |
| 01/06/2026 16:39 | 106 | 162.95 |
| 01/06/2026 16:39 | 77 | 162.95 |
| 01/06/2026 16:39 | 77 | 162.95 |
| 01/06/2026 16:39 | 70 | 162.90 |
| 01/06/2026 16:39 | 18 | 162.90 |
| 01/06/2026 16:39 | 10 | 162.95 |
| 01/06/2026 16:38 | 69 | 163.00 |
| 01/06/2026 16:38 | 157 | 163.00 |
| 01/06/2026 16:38 | 157 | 163.05 |
| 01/06/2026 16:38 | 24 | 163.10 |
| 01/06/2026 16:37 | 79 | 163.15 |
| 01/06/2026 16:37 | 304 | 163.15 |
| 01/06/2026 16:37 | 111 | 163.15 |
| 01/06/2026 16:37 | 45 | 163.20 |
| 01/06/2026 16:37 | 157 | 163.20 |
| 01/06/2026 16:37 | 105 | 163.20 |
| 01/06/2026 16:37 | 9 | 163.20 |
| 01/06/2026 16:37 | 1 | 163.20 |
| 01/06/2026 16:37 | 2 | 163.20 |
| 01/06/2026 16:37 | 157 | 163.15 |
| 01/06/2026 16:37 | 18 | 163.10 |
| 01/06/2026 16:37 | 433 | 163.10 |
| 01/06/2026 16:37 | 77 | 163.10 |
| 01/06/2026 16:37 | 72 | 163.10 |
| 01/06/2026 16:36 | 28 | 163.15 |
| 01/06/2026 16:36 | 79 | 163.15 |
| 01/06/2026 16:36 | 88 | 163.10 |
| 01/06/2026 16:36 | 100 | 163.00 |
| 01/06/2026 16:36 | 900 | 163.00 |
| 01/06/2026 16:34 | 40 | 162.95 |
| 01/06/2026 16:34 | 54 | 162.90 |
| 01/06/2026 16:34 | 3 | 162.85 |
| 01/06/2026 16:34 | 50 | 162.90 |
| 01/06/2026 16:34 | 37 | 162.90 |
| 01/06/2026 16:34 | 41 | 162.85 |
| 01/06/2026 16:34 | 62 | 162.85 |
| 01/06/2026 16:34 | 105 | 162.95 |
| 01/06/2026 16:33 | 106 | 162.85 |
| 01/06/2026 16:33 | 12 | 162.80 |
| 01/06/2026 16:33 | 83 | 162.80 |
| 01/06/2026 16:33 | 30 | 162.70 |
| 01/06/2026 16:33 | 109 | 162.80 |
| 01/06/2026 16:33 | 110 | 162.80 |
| 01/06/2026 16:32 | 69 | 162.85 |