Large gap with delayed quotes
|
Last quote
07/08/2026
-
11:19:16
|
Bid
07/08/2026 -
11:19:50
|
Bid Volume |
Ask
07/08/2026 -
11:19:51
|
Ask Volume |
|---|---|---|---|---|
|
163.05
-7.90
(
-4.62% )
|
162.90
|
275 |
163.00
|
581 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 11:19 | 70 | 163.05 |
| 07/08/2026 11:19 | 14 | 162.90 |
| 07/08/2026 11:19 | 16 | 162.85 |
| 07/08/2026 11:19 | 18 | 162.85 |
| 07/08/2026 11:18 | 20 | 162.85 |
| 07/08/2026 11:18 | 18 | 162.85 |
| 07/08/2026 11:18 | 3 | 162.85 |
| 07/08/2026 11:18 | 16 | 162.85 |
| 07/08/2026 11:18 | 16 | 162.80 |
| 07/08/2026 11:18 | 34 | 162.80 |
| 07/08/2026 11:18 | 34 | 162.80 |
| 07/08/2026 11:18 | 7 | 162.90 |
| 07/08/2026 11:18 | 15 | 162.90 |
| 07/08/2026 11:18 | 27 | 162.90 |
| 07/08/2026 11:18 | 3 | 162.90 |
| 07/08/2026 11:18 | 12 | 162.90 |
| 07/08/2026 11:18 | 12 | 162.90 |
| 07/08/2026 11:18 | 3 | 162.90 |
| 07/08/2026 11:18 | 56 | 162.95 |
| 07/08/2026 11:18 | 2 | 162.95 |
| 07/08/2026 11:18 | 27 | 162.95 |
| 07/08/2026 11:18 | 12 | 162.95 |
| 07/08/2026 11:18 | 12 | 162.95 |
| 07/08/2026 11:18 | 12 | 162.95 |
| 07/08/2026 11:17 | 16 | 162.95 |
| 07/08/2026 11:17 | 10 | 162.95 |
| 07/08/2026 11:17 | 22 | 163.10 |
| 07/08/2026 11:17 | 4 | 163.10 |
| 07/08/2026 11:16 | 94 | 163.00 |
| 07/08/2026 11:16 | 52 | 163.00 |
| 07/08/2026 11:16 | 4 | 162.95 |
| 07/08/2026 11:15 | 28 | 162.95 |
| 07/08/2026 11:14 | 6 | 162.95 |
| 07/08/2026 11:14 | 49 | 162.95 |
| 07/08/2026 11:14 | 2 | 162.95 |
| 07/08/2026 11:14 | 70 | 162.95 |
| 07/08/2026 11:14 | 35 | 162.95 |
| 07/08/2026 11:14 | 70 | 162.95 |
| 07/08/2026 11:14 | 75 | 162.95 |
| 07/08/2026 11:14 | 67 | 162.95 |
| 07/08/2026 11:14 | 132 | 162.95 |
| 07/08/2026 11:14 | 30 | 162.90 |
| 07/08/2026 11:14 | 22 | 162.95 |
| 07/08/2026 11:14 | 69 | 162.95 |
| 07/08/2026 11:14 | 80 | 162.95 |
| 07/08/2026 11:14 | 79 | 162.95 |
| 07/08/2026 11:14 | 30 | 162.95 |
| 07/08/2026 11:14 | 23 | 162.95 |
| 07/08/2026 11:14 | 23 | 162.95 |
| 07/08/2026 11:14 | 98 | 162.95 |
| 07/08/2026 11:14 | 15 | 163.00 |
| 07/08/2026 11:13 | 37 | 163.00 |
| 07/08/2026 11:13 | 500 | 163.00 |
| 07/08/2026 11:12 | 54 | 163.15 |
| 07/08/2026 11:11 | 86 | 163.20 |
| 07/08/2026 11:10 | 72 | 163.25 |
| 07/08/2026 11:10 | 3 | 163.20 |
| 07/08/2026 11:10 | 91 | 163.20 |
| 07/08/2026 11:10 | 82 | 163.15 |
| 07/08/2026 11:09 | 86 | 163.15 |
| 07/08/2026 11:09 | 23 | 163.10 |
| 07/08/2026 11:09 | 1 | 163.10 |
| 07/08/2026 11:09 | 31 | 163.10 |
| 07/08/2026 11:09 | 70 | 163.05 |
| 07/08/2026 11:09 | 81 | 163.05 |
| 07/08/2026 11:09 | 71 | 163.05 |
| 07/08/2026 11:09 | 61 | 163.05 |
| 07/08/2026 11:09 | 69 | 163.05 |
| 07/08/2026 11:09 | 117 | 163.05 |
| 07/08/2026 11:09 | 15 | 163.05 |
| 07/08/2026 11:09 | 53 | 163.05 |
| 07/08/2026 11:08 | 5 | 163.10 |
| 07/08/2026 11:08 | 30 | 163.00 |
| 07/08/2026 11:08 | 75 | 163.00 |
| 07/08/2026 11:08 | 57 | 163.00 |
| 07/08/2026 11:08 | 33 | 163.10 |
| 07/08/2026 11:08 | 18 | 163.10 |
| 07/08/2026 11:08 | 10 | 163.15 |
| 07/08/2026 11:08 | 54 | 163.15 |
| 07/08/2026 11:08 | 4 | 163.15 |
| 07/08/2026 11:07 | 68 | 163.10 |
| 07/08/2026 11:07 | 132 | 163.10 |
| 07/08/2026 11:07 | 28 | 163.10 |
| 07/08/2026 11:07 | 17 | 163.10 |
| 07/08/2026 11:07 | 32 | 162.95 |
| 07/08/2026 11:07 | 39 | 162.95 |
| 07/08/2026 11:07 | 29 | 162.95 |
| 07/08/2026 11:07 | 14 | 163.00 |
| 07/08/2026 11:06 | 57 | 163.00 |
| 07/08/2026 11:06 | 6 | 163.10 |
| 07/08/2026 11:05 | 38 | 163.00 |
| 07/08/2026 11:05 | 2 | 163.00 |
| 07/08/2026 11:05 | 55 | 163.00 |
| 07/08/2026 11:05 | 70 | 163.05 |
| 07/08/2026 11:05 | 96 | 163.05 |
| 07/08/2026 11:05 | 56 | 163.05 |
| 07/08/2026 11:05 | 71 | 163.05 |
| 07/08/2026 11:04 | 23 | 163.05 |
| 07/08/2026 11:04 | 94 | 163.05 |
| 07/08/2026 11:03 | 1308 | 162.95 |
| 07/08/2026 11:03 | 19 | 162.95 |
| 07/08/2026 11:03 | 55 | 162.95 |
| 07/08/2026 11:03 | 132 | 162.95 |
| 07/08/2026 11:03 | 71 | 162.95 |
| 07/08/2026 11:03 | 5 | 162.95 |
| 07/08/2026 11:03 | 35 | 162.90 |
| 07/08/2026 11:02 | 8 | 162.90 |
| 07/08/2026 11:02 | 25 | 162.85 |
| 07/08/2026 11:02 | 96 | 162.85 |
| 07/08/2026 11:02 | 79 | 162.85 |
| 07/08/2026 11:02 | 72 | 162.85 |
| 07/08/2026 11:02 | 2 | 162.75 |
| 07/08/2026 11:02 | 6 | 162.75 |
| 07/08/2026 11:02 | 51 | 162.75 |
| 07/08/2026 11:02 | 59 | 162.75 |
| 07/08/2026 11:02 | 73 | 162.75 |
| 07/08/2026 11:02 | 54 | 162.75 |
| 07/08/2026 11:02 | 10 | 162.80 |
| 07/08/2026 11:02 | 19 | 162.80 |
| 07/08/2026 11:02 | 69 | 162.80 |
| 07/08/2026 11:02 | 2 | 162.80 |
| 07/08/2026 11:02 | 73 | 162.80 |
| 07/08/2026 11:02 | 132 | 162.80 |
| 07/08/2026 11:02 | 8 | 162.80 |
| 07/08/2026 11:02 | 56 | 162.80 |
| 07/08/2026 11:02 | 6 | 162.90 |
| 07/08/2026 11:00 | 200 | 162.90 |
| 07/08/2026 11:00 | 27 | 162.90 |
| 07/08/2026 11:00 | 68 | 162.90 |
| 07/08/2026 11:00 | 52 | 162.85 |
| 07/08/2026 11:00 | 50 | 162.90 |
| 07/08/2026 11:00 | 134 | 162.90 |
| 07/08/2026 10:58 | 10 | 162.95 |
| 07/08/2026 10:58 | 63 | 162.80 |
| 07/08/2026 10:58 | 68 | 162.80 |
| 07/08/2026 10:58 | 82 | 162.80 |
| 07/08/2026 10:58 | 64 | 162.80 |
| 07/08/2026 10:58 | 70 | 162.80 |
| 07/08/2026 10:58 | 39 | 162.80 |
| 07/08/2026 10:57 | 50 | 162.70 |
| 07/08/2026 10:57 | 58 | 162.70 |
| 07/08/2026 10:57 | 67 | 162.70 |
| 07/08/2026 10:57 | 10 | 162.65 |
| 07/08/2026 10:57 | 10 | 162.70 |
| 07/08/2026 10:57 | 132 | 162.75 |
| 07/08/2026 10:57 | 66 | 162.75 |
| 07/08/2026 10:57 | 67 | 162.75 |
| 07/08/2026 10:57 | 58 | 162.75 |
| 07/08/2026 10:57 | 70 | 162.75 |
| 07/08/2026 10:57 | 50 | 162.75 |
| 07/08/2026 10:57 | 132 | 162.75 |
| 07/08/2026 10:57 | 44 | 162.75 |
| 07/08/2026 10:57 | 62 | 162.80 |
| 07/08/2026 10:57 | 67 | 162.80 |
| 07/08/2026 10:57 | 58 | 162.80 |
| 07/08/2026 10:57 | 70 | 162.80 |
| 07/08/2026 10:57 | 57 | 162.80 |
| 07/08/2026 10:57 | 52 | 162.80 |
| 07/08/2026 10:57 | 132 | 162.80 |
| 07/08/2026 10:57 | 52 | 162.85 |
| 07/08/2026 10:56 | 4 | 162.80 |
| 07/08/2026 10:56 | 51 | 162.80 |
| 07/08/2026 10:56 | 28 | 162.80 |
| 07/08/2026 10:56 | 5 | 162.90 |
| 07/08/2026 10:56 | 59 | 162.90 |
| 07/08/2026 10:56 | 10 | 162.90 |
| 07/08/2026 10:56 | 53 | 162.90 |
| 07/08/2026 10:55 | 8 | 163.00 |
| 07/08/2026 10:55 | 132 | 163.00 |
| 07/08/2026 10:55 | 3 | 163.10 |
| 07/08/2026 10:55 | 11 | 163.15 |
| 07/08/2026 10:55 | 87 | 163.05 |
| 07/08/2026 10:55 | 16 | 162.95 |
| 07/08/2026 10:55 | 73 | 162.95 |
| 07/08/2026 10:55 | 59 | 162.95 |
| 07/08/2026 10:55 | 14 | 162.95 |
| 07/08/2026 10:55 | 79 | 162.95 |
| 07/08/2026 10:55 | 30 | 162.90 |
| 07/08/2026 10:54 | 68 | 163.00 |
| 07/08/2026 10:54 | 241 | 163.00 |
| 07/08/2026 10:54 | 25 | 163.00 |
| 07/08/2026 10:54 | 60 | 163.00 |
| 07/08/2026 10:54 | 250 | 163.00 |
| 07/08/2026 10:54 | 306 | 163.00 |
| 07/08/2026 10:54 | 70 | 163.10 |
| 07/08/2026 10:54 | 4 | 163.10 |
| 07/08/2026 10:54 | 55 | 163.15 |
| 07/08/2026 10:54 | 31 | 163.15 |
| 07/08/2026 10:54 | 71 | 163.35 |
| 07/08/2026 10:54 | 70 | 163.35 |
| 07/08/2026 10:54 | 10 | 163.35 |
| 07/08/2026 10:54 | 177 | 163.35 |
| 07/08/2026 10:53 | 70 | 163.35 |
| 07/08/2026 10:53 | 89 | 163.35 |
| 07/08/2026 10:53 | 10 | 163.30 |
| 07/08/2026 10:53 | 90 | 163.25 |
| 07/08/2026 10:53 | 70 | 163.25 |
| 07/08/2026 10:53 | 53 | 163.25 |
| 07/08/2026 10:53 | 66 | 163.25 |
| 07/08/2026 10:53 | 32 | 163.25 |
| 07/08/2026 10:53 | 132 | 163.25 |
| 07/08/2026 10:53 | 64 | 163.25 |
| 07/08/2026 10:53 | 71 | 163.25 |
| 07/08/2026 10:53 | 65 | 163.20 |
| 07/08/2026 10:53 | 90 | 163.20 |
| 07/08/2026 10:53 | 52 | 163.20 |
| 07/08/2026 10:53 | 70 | 163.20 |
| 07/08/2026 10:53 | 132 | 163.20 |
| 07/08/2026 10:53 | 31 | 163.20 |
| 07/08/2026 10:53 | 65 | 163.20 |
| 07/08/2026 10:53 | 71 | 163.20 |
| 07/08/2026 10:53 | 63 | 163.15 |
| 07/08/2026 10:53 | 5 | 163.15 |
| 07/08/2026 10:53 | 79 | 163.15 |
| 07/08/2026 10:53 | 70 | 163.10 |
| 07/08/2026 10:53 | 10 | 163.10 |
| 07/08/2026 10:53 | 62 | 163.10 |
| 07/08/2026 10:53 | 132 | 163.10 |
| 07/08/2026 10:53 | 71 | 163.10 |
| 07/08/2026 10:53 | 53 | 163.05 |
| 07/08/2026 10:53 | 43 | 163.05 |
| 07/08/2026 10:53 | 89 | 163.05 |
| 07/08/2026 10:53 | 46 | 162.95 |
| 07/08/2026 10:53 | 88 | 162.95 |
| 07/08/2026 10:53 | 138 | 162.85 |
| 07/08/2026 10:53 | 26 | 162.85 |
| 07/08/2026 10:53 | 78 | 162.85 |
| 07/08/2026 10:53 | 263 | 162.85 |
| 07/08/2026 10:53 | 78 | 162.85 |
| 07/08/2026 10:53 | 131 | 162.85 |
| 07/08/2026 10:53 | 28 | 162.85 |
| 07/08/2026 10:53 | 1 | 162.85 |
| 07/08/2026 10:53 | 56 | 162.85 |
| 07/08/2026 10:53 | 443 | 162.85 |
| 07/08/2026 10:53 | 1703 | 162.85 |
| 07/08/2026 10:53 | 323 | 162.85 |
| 07/08/2026 10:53 | 93 | 162.85 |
| 07/08/2026 10:53 | 84 | 162.85 |
| 07/08/2026 10:53 | 4 | 162.85 |
| 07/08/2026 10:53 | 500 | 162.85 |
| 07/08/2026 10:53 | 51 | 162.85 |
| 07/08/2026 10:53 | 446 | 162.85 |
| 07/08/2026 10:53 | 54 | 162.85 |
| 07/08/2026 10:53 | 500 | 162.85 |
| 07/08/2026 10:52 | 250 | 162.75 |
| 07/08/2026 10:51 | 87 | 162.80 |
| 07/08/2026 10:51 | 10 | 162.85 |
| 07/08/2026 10:50 | 8 | 162.80 |
| 07/08/2026 10:50 | 81 | 162.90 |
| 07/08/2026 10:50 | 5 | 162.85 |
| 07/08/2026 10:50 | 9 | 162.75 |
| 07/08/2026 10:50 | 26 | 162.75 |
| 07/08/2026 10:50 | 28 | 162.75 |
| 07/08/2026 10:50 | 84 | 162.75 |
| 07/08/2026 10:49 | 43 | 162.85 |
| 07/08/2026 10:49 | 43 | 162.85 |
| 07/08/2026 10:49 | 81 | 162.90 |
| 07/08/2026 10:47 | 59 | 162.85 |
| 07/08/2026 10:47 | 132 | 162.85 |
| 07/08/2026 10:47 | 28 | 163.00 |
| 07/08/2026 10:46 | 70 | 162.75 |
| 07/08/2026 10:46 | 79 | 162.75 |
| 07/08/2026 10:46 | 71 | 162.75 |
| 07/08/2026 10:46 | 132 | 162.75 |
| 07/08/2026 10:46 | 75 | 162.75 |
| 07/08/2026 10:46 | 89 | 162.55 |
| 07/08/2026 10:46 | 82 | 162.55 |
| 07/08/2026 10:46 | 70 | 162.60 |
| 07/08/2026 10:46 | 80 | 162.60 |
| 07/08/2026 10:46 | 60 | 162.60 |
| 07/08/2026 10:46 | 132 | 162.60 |
| 07/08/2026 10:46 | 20 | 162.60 |
| 07/08/2026 10:46 | 86 | 162.70 |
| 07/08/2026 10:46 | 41 | 162.70 |
| 07/08/2026 10:46 | 71 | 162.70 |
| 07/08/2026 10:46 | 2 | 162.90 |
| 07/08/2026 10:46 | 71 | 162.90 |
| 07/08/2026 10:46 | 4 | 162.80 |
| 07/08/2026 10:46 | 7 | 162.85 |
| 07/08/2026 10:45 | 72 | 162.90 |
| 07/08/2026 10:45 | 60 | 162.95 |
| 07/08/2026 10:45 | 76 | 162.95 |
| 07/08/2026 10:45 | 71 | 162.95 |
| 07/08/2026 10:45 | 18 | 163.05 |
| 07/08/2026 10:45 | 132 | 163.05 |
| 07/08/2026 10:45 | 70 | 162.95 |
| 07/08/2026 10:45 | 178 | 162.95 |
| 07/08/2026 10:45 | 54 | 162.95 |
| 07/08/2026 10:45 | 67 | 162.90 |
| 07/08/2026 10:45 | 50 | 162.85 |
| 07/08/2026 10:45 | 123 | 162.90 |
| 07/08/2026 10:45 | 33 | 162.90 |
| 07/08/2026 10:45 | 7 | 162.85 |
| 07/08/2026 10:45 | 7 | 162.85 |
| 07/08/2026 10:45 | 42 | 162.80 |
| 07/08/2026 10:45 | 108 | 162.80 |
| 07/08/2026 10:45 | 132 | 162.80 |
| 07/08/2026 10:45 | 11 | 162.75 |
| 07/08/2026 10:45 | 10 | 162.70 |
| 07/08/2026 10:44 | 70 | 162.60 |
| 07/08/2026 10:44 | 112 | 162.60 |
| 07/08/2026 10:44 | 81 | 162.60 |
| 07/08/2026 10:44 | 2 | 162.50 |
| 07/08/2026 10:44 | 143 | 162.55 |
| 07/08/2026 10:44 | 10 | 162.55 |
| 07/08/2026 10:44 | 70 | 162.55 |
| 07/08/2026 10:44 | 64 | 162.55 |
| 07/08/2026 10:44 | 60 | 162.55 |
| 07/08/2026 10:44 | 10 | 162.55 |
| 07/08/2026 10:44 | 10 | 162.55 |
| 07/08/2026 10:44 | 66 | 162.50 |
| 07/08/2026 10:43 | 18 | 162.45 |
| 07/08/2026 10:43 | 93 | 162.55 |
| 07/08/2026 10:43 | 75 | 162.55 |
| 07/08/2026 10:43 | 1000 | 162.65 |
| 07/08/2026 10:43 | 56 | 162.65 |
| 07/08/2026 10:43 | 58 | 162.70 |
| 07/08/2026 10:43 | 9 | 162.70 |
| 07/08/2026 10:43 | 123 | 162.70 |
| 07/08/2026 10:43 | 58 | 162.70 |
| 07/08/2026 10:43 | 90 | 162.70 |
| 07/08/2026 10:43 | 11 | 162.70 |
| 07/08/2026 10:43 | 73 | 162.50 |
| 07/08/2026 10:43 | 11 | 162.45 |
| 07/08/2026 10:43 | 68 | 162.45 |
| 07/08/2026 10:43 | 69 | 162.40 |
| 07/08/2026 10:42 | 65 | 162.35 |
| 07/08/2026 10:42 | 2 | 162.35 |
| 07/08/2026 10:42 | 55 | 162.45 |
| 07/08/2026 10:41 | 76 | 162.45 |
| 07/08/2026 10:41 | 132 | 162.40 |
| 07/08/2026 10:41 | 87 | 162.35 |
| 07/08/2026 10:41 | 71 | 162.35 |
| 07/08/2026 10:41 | 51 | 162.35 |
| 07/08/2026 10:41 | 132 | 162.35 |
| 07/08/2026 10:41 | 71 | 162.35 |
| 07/08/2026 10:41 | 58 | 162.35 |
| 07/08/2026 10:41 | 72 | 162.30 |
| 07/08/2026 10:41 | 70 | 162.40 |
| 07/08/2026 10:41 | 87 | 162.45 |
| 07/08/2026 10:40 | 58 | 162.30 |
| 07/08/2026 10:40 | 132 | 162.30 |
| 07/08/2026 10:40 | 17 | 162.30 |
| 07/08/2026 10:40 | 59 | 162.30 |
| 07/08/2026 10:40 | 4 | 162.30 |
| 07/08/2026 10:40 | 1 | 162.30 |
| 07/08/2026 10:40 | 58 | 162.30 |
| 07/08/2026 10:40 | 58 | 162.30 |
| 07/08/2026 10:40 | 25 | 162.20 |
| 07/08/2026 10:40 | 97 | 162.25 |
| 07/08/2026 10:40 | 132 | 162.25 |
| 07/08/2026 10:40 | 62 | 162.35 |
| 07/08/2026 10:40 | 65 | 162.35 |
| 07/08/2026 10:40 | 59 | 162.35 |
| 07/08/2026 10:40 | 70 | 162.35 |
| 07/08/2026 10:40 | 55 | 162.35 |
| 07/08/2026 10:40 | 10 | 162.40 |
| 07/08/2026 10:40 | 675 | 162.50 |
| 07/08/2026 10:40 | 56 | 162.50 |
| 07/08/2026 10:40 | 70 | 162.50 |
| 07/08/2026 10:40 | 67 | 162.50 |
| 07/08/2026 10:40 | 132 | 162.50 |
| 07/08/2026 10:40 | 30 | 162.35 |
| 07/08/2026 10:39 | 118 | 162.40 |
| 07/08/2026 10:39 | 50 | 162.40 |
| 07/08/2026 10:39 | 132 | 162.40 |
| 07/08/2026 10:39 | 10 | 162.40 |
| 07/08/2026 10:39 | 95 | 162.40 |
| 07/08/2026 10:39 | 59 | 162.50 |
| 07/08/2026 10:39 | 59 | 162.55 |
| 07/08/2026 10:39 | 59 | 162.60 |
| 07/08/2026 10:39 | 74 | 162.65 |
| 07/08/2026 10:39 | 57 | 162.65 |
| 07/08/2026 10:39 | 2 | 162.75 |
| 07/08/2026 10:39 | 54 | 162.75 |
| 07/08/2026 10:39 | 5 | 162.65 |
| 07/08/2026 10:39 | 68 | 162.65 |
| 07/08/2026 10:39 | 69 | 162.65 |
| 07/08/2026 10:39 | 11 | 162.60 |
| 07/08/2026 10:39 | 50 | 162.60 |
| 07/08/2026 10:39 | 11 | 162.60 |
| 07/08/2026 10:39 | 9 | 162.60 |
| 07/08/2026 10:38 | 178 | 162.50 |
| 07/08/2026 10:38 | 131 | 162.45 |
| 07/08/2026 10:38 | 4 | 162.40 |
| 07/08/2026 10:38 | 3 | 162.40 |
| 07/08/2026 10:38 | 61 | 162.35 |
| 07/08/2026 10:38 | 24 | 162.35 |
| 07/08/2026 10:38 | 16 | 162.40 |
| 07/08/2026 10:38 | 6 | 162.40 |
| 07/08/2026 10:38 | 50 | 162.40 |
| 07/08/2026 10:38 | 99 | 162.40 |
| 07/08/2026 10:38 | 10 | 162.50 |
| 07/08/2026 10:38 | 66 | 162.50 |
| 07/08/2026 10:38 | 26 | 162.50 |
| 07/08/2026 10:38 | 12 | 162.50 |
| 07/08/2026 10:37 | 57 | 162.55 |
| 07/08/2026 10:37 | 50 | 162.60 |
| 07/08/2026 10:37 | 71 | 162.60 |
| 07/08/2026 10:37 | 132 | 162.60 |
| 07/08/2026 10:37 | 55 | 162.60 |
| 07/08/2026 10:37 | 32 | 162.60 |
| 07/08/2026 10:37 | 20 | 162.50 |
| 07/08/2026 10:37 | 132 | 162.60 |
| 07/08/2026 10:37 | 95 | 162.60 |
| 07/08/2026 10:37 | 70 | 162.50 |
| 07/08/2026 10:37 | 67 | 162.50 |
| 07/08/2026 10:37 | 1307 | 162.50 |
| 07/08/2026 10:37 | 654 | 162.50 |
| 07/08/2026 10:37 | 4 | 162.45 |
| 07/08/2026 10:37 | 2 | 162.45 |
| 07/08/2026 10:37 | 5 | 162.45 |
| 07/08/2026 10:36 | 60 | 162.50 |
| 07/08/2026 10:36 | 61 | 162.50 |
| 07/08/2026 10:36 | 88 | 162.50 |
| 07/08/2026 10:36 | 14 | 162.55 |
| 07/08/2026 10:36 | 45 | 162.55 |
| 07/08/2026 10:36 | 8 | 162.50 |
| 07/08/2026 10:36 | 17 | 162.50 |
| 07/08/2026 10:36 | 23 | 162.50 |
| 07/08/2026 10:36 | 54 | 162.55 |
| 07/08/2026 10:36 | 65 | 162.55 |
| 07/08/2026 10:36 | 71 | 162.55 |
| 07/08/2026 10:36 | 58 | 162.55 |
| 07/08/2026 10:36 | 97 | 162.55 |
| 07/08/2026 10:36 | 7 | 162.70 |
| 07/08/2026 10:36 | 10 | 162.75 |
| 07/08/2026 10:35 | 100 | 162.85 |
| 07/08/2026 10:35 | 79 | 162.90 |
| 07/08/2026 10:35 | 4 | 162.95 |
| 07/08/2026 10:35 | 19 | 162.90 |
| 07/08/2026 10:35 | 87 | 162.85 |
| 07/08/2026 10:35 | 12 | 162.95 |
| 07/08/2026 10:35 | 12 | 162.95 |
| 07/08/2026 10:35 | 20 | 163.00 |
| 07/08/2026 10:35 | 70 | 163.00 |
| 07/08/2026 10:35 | 132 | 163.00 |
| 07/08/2026 10:35 | 59 | 163.00 |
| 07/08/2026 10:35 | 25 | 163.00 |
| 07/08/2026 10:34 | 44 | 163.00 |
| 07/08/2026 10:34 | 8 | 163.00 |
| 07/08/2026 10:34 | 62 | 163.00 |
| 07/08/2026 10:34 | 61 | 163.05 |
| 07/08/2026 10:34 | 81 | 163.05 |
| 07/08/2026 10:34 | 132 | 163.05 |
| 07/08/2026 10:34 | 70 | 163.05 |
| 07/08/2026 10:34 | 79 | 163.05 |
| 07/08/2026 10:34 | 54 | 163.05 |
| 07/08/2026 10:34 | 4 | 163.05 |
| 07/08/2026 10:34 | 64 | 163.05 |
| 07/08/2026 10:34 | 12 | 163.05 |
| 07/08/2026 10:34 | 132 | 163.05 |
| 07/08/2026 10:34 | 132 | 163.00 |
| 07/08/2026 10:34 | 96 | 162.90 |
| 07/08/2026 10:34 | 80 | 162.90 |
| 07/08/2026 10:34 | 94 | 162.85 |
| 07/08/2026 10:34 | 9 | 162.95 |
| 07/08/2026 10:34 | 83 | 162.95 |
| 07/08/2026 10:34 | 5 | 162.95 |
| 07/08/2026 10:34 | 73 | 162.95 |
| 07/08/2026 10:34 | 132 | 162.95 |
| 07/08/2026 10:34 | 132 | 162.90 |
| 07/08/2026 10:34 | 62 | 162.85 |
| 07/08/2026 10:34 | 3 | 162.85 |
| 07/08/2026 10:34 | 1 | 162.85 |
| 07/08/2026 10:34 | 78 | 162.85 |
| 07/08/2026 10:34 | 35 | 162.85 |
| 07/08/2026 10:34 | 43 | 162.85 |
| 07/08/2026 10:34 | 3 | 162.85 |
| 07/08/2026 10:34 | 43 | 162.85 |
| 07/08/2026 10:33 | 3 | 162.85 |
| 07/08/2026 10:33 | 444 | 162.85 |
| 07/08/2026 10:33 | 72 | 162.85 |
| 07/08/2026 10:33 | 23 | 162.85 |
| 07/08/2026 10:33 | 1886 | 162.90 |
| 07/08/2026 10:33 | 63 | 162.90 |
| 07/08/2026 10:33 | 51 | 162.90 |
| 07/08/2026 10:33 | 10 | 162.95 |
| 07/08/2026 10:33 | 67 | 162.95 |
| 07/08/2026 10:33 | 92 | 162.90 |
| 07/08/2026 10:33 | 53 | 162.85 |
| 07/08/2026 10:33 | 19 | 162.85 |
| 07/08/2026 10:33 | 80 | 162.85 |
| 07/08/2026 10:33 | 132 | 162.85 |
| 07/08/2026 10:33 | 69 | 162.85 |
| 07/08/2026 10:32 | 62 | 162.75 |
| 07/08/2026 10:32 | 132 | 162.75 |
| 07/08/2026 10:32 | 65 | 162.70 |
| 07/08/2026 10:32 | 70 | 162.85 |
| 07/08/2026 10:32 | 69 | 162.85 |
| 07/08/2026 10:32 | 111 | 162.85 |
| 07/08/2026 10:32 | 70 | 162.80 |
| 07/08/2026 10:32 | 58 | 162.80 |
| 07/08/2026 10:32 | 60 | 162.80 |
| 07/08/2026 10:32 | 132 | 162.80 |
| 07/08/2026 10:32 | 25 | 162.80 |
| 07/08/2026 10:32 | 111 | 162.75 |
| 07/08/2026 10:32 | 69 | 162.75 |
| 07/08/2026 10:32 | 66 | 162.75 |
| 07/08/2026 10:32 | 57 | 162.75 |
| 07/08/2026 10:32 | 132 | 162.60 |
| 07/08/2026 10:32 | 132 | 162.65 |
| 07/08/2026 10:32 | 57 | 162.70 |
| 07/08/2026 10:32 | 67 | 162.70 |
| 07/08/2026 10:32 | 61 | 162.70 |
| 07/08/2026 10:32 | 67 | 162.75 |
| 07/08/2026 10:32 | 61 | 162.75 |
| 07/08/2026 10:32 | 53 | 162.85 |
| 07/08/2026 10:32 | 5 | 162.85 |
| 07/08/2026 10:32 | 57 | 162.85 |
| 07/08/2026 10:32 | 74 | 162.80 |
| 07/08/2026 10:32 | 58 | 162.80 |
| 07/08/2026 10:32 | 60 | 162.50 |
| 07/08/2026 10:32 | 2 | 162.50 |
| 07/08/2026 10:32 | 65 | 162.55 |
| 07/08/2026 10:32 | 176 | 162.60 |
| 07/08/2026 10:32 | 64 | 162.60 |
| 07/08/2026 10:32 | 70 | 162.65 |
| 07/08/2026 10:32 | 132 | 162.65 |
| 07/08/2026 10:32 | 100 | 162.65 |
| 07/08/2026 10:32 | 34 | 162.65 |
| 07/08/2026 10:32 | 41 | 162.65 |
| 07/08/2026 10:32 | 250 | 162.65 |
| 07/08/2026 10:32 | 64 | 162.65 |
| 07/08/2026 10:32 | 70 | 162.70 |
| 07/08/2026 10:32 | 89 | 162.70 |
| 07/08/2026 10:32 | 32 | 162.70 |
| 07/08/2026 10:32 | 176 | 162.70 |
| 07/08/2026 10:32 | 63 | 162.70 |
| 07/08/2026 10:32 | 70 | 162.75 |
| 07/08/2026 10:32 | 30 | 162.75 |
| 07/08/2026 10:32 | 176 | 162.75 |
| 07/08/2026 10:32 | 68 | 162.75 |
| 07/08/2026 10:32 | 70 | 162.80 |
| 07/08/2026 10:32 | 30 | 162.80 |
| 07/08/2026 10:32 | 13 | 162.85 |
| 07/08/2026 10:32 | 3 | 163.00 |
| 07/08/2026 10:31 | 132 | 163.05 |
| 07/08/2026 10:31 | 68 | 163.05 |
| 07/08/2026 10:31 | 30 | 163.10 |
| 07/08/2026 10:31 | 21 | 163.10 |
| 07/08/2026 10:31 | 76 | 163.05 |
| 07/08/2026 10:31 | 69 | 163.05 |
| 07/08/2026 10:31 | 106 | 162.95 |
| 07/08/2026 10:31 | 70 | 162.95 |
| 07/08/2026 10:31 | 36 | 163.00 |
| 07/08/2026 10:31 | 357 | 163.00 |
| 07/08/2026 10:31 | 79 | 163.00 |
| 07/08/2026 10:31 | 65 | 163.00 |
| 07/08/2026 10:31 | 65 | 163.00 |
| 07/08/2026 10:31 | 176 | 163.00 |
| 07/08/2026 10:31 | 40 | 163.00 |
| 07/08/2026 10:31 | 35 | 163.00 |
| 07/08/2026 10:31 | 57 | 163.00 |
| 07/08/2026 10:31 | 52 | 163.00 |
| 07/08/2026 10:31 | 56 | 163.00 |
| 07/08/2026 10:31 | 2 | 163.00 |
| 07/08/2026 10:31 | 175 | 163.00 |
| 07/08/2026 10:31 | 15 | 163.00 |
| 07/08/2026 10:31 | 25 | 163.00 |
| 07/08/2026 10:31 | 5 | 163.05 |
| 07/08/2026 10:31 | 66 | 163.05 |
| 07/08/2026 10:31 | 68 | 163.10 |
| 07/08/2026 10:31 | 1692 | 163.10 |
| 07/08/2026 10:31 | 288 | 163.10 |
| 07/08/2026 10:31 | 20 | 163.10 |
| 07/08/2026 10:31 | 70 | 163.15 |
| 07/08/2026 10:31 | 69 | 163.15 |
| 07/08/2026 10:31 | 43 | 163.25 |
| 07/08/2026 10:31 | 71 | 163.25 |
| 07/08/2026 10:31 | 81 | 163.20 |
| 07/08/2026 10:31 | 176 | 163.20 |
| 07/08/2026 10:31 | 71 | 163.20 |
| 07/08/2026 10:31 | 84 | 163.20 |
| 07/08/2026 10:31 | 50 | 163.10 |
| 07/08/2026 10:31 | 70 | 163.20 |
| 07/08/2026 10:31 | 63 | 163.20 |
| 07/08/2026 10:31 | 176 | 163.20 |
| 07/08/2026 10:31 | 86 | 163.20 |
| 07/08/2026 10:31 | 69 | 163.20 |
| 07/08/2026 10:31 | 72 | 163.20 |
| 07/08/2026 10:31 | 65 | 163.05 |
| 07/08/2026 10:31 | 67 | 163.15 |
| 07/08/2026 10:31 | 808 | 163.10 |
| 07/08/2026 10:31 | 357 | 163.10 |
| 07/08/2026 10:31 | 64 | 163.10 |
| 07/08/2026 10:31 | 31 | 163.10 |
| 07/08/2026 10:31 | 70 | 163.10 |
| 07/08/2026 10:31 | 176 | 163.10 |
| 07/08/2026 10:31 | 71 | 163.15 |
| 07/08/2026 10:31 | 54 | 163.15 |
| 07/08/2026 10:31 | 176 | 163.15 |
| 07/08/2026 10:31 | 70 | 163.15 |
| 07/08/2026 10:31 | 68 | 163.15 |
| 07/08/2026 10:30 | 84 | 163.25 |
| 07/08/2026 10:30 | 70 | 163.25 |
| 07/08/2026 10:30 | 88 | 163.35 |
| 07/08/2026 10:30 | 70 | 163.40 |
| 07/08/2026 10:30 | 64 | 163.40 |
| 07/08/2026 10:30 | 65 | 163.40 |
| 07/08/2026 10:30 | 70 | 163.40 |
| 07/08/2026 10:30 | 71 | 163.40 |
| 07/08/2026 10:30 | 70 | 163.45 |
| 07/08/2026 10:30 | 71 | 163.45 |
| 07/08/2026 10:30 | 70 | 163.45 |
| 07/08/2026 10:30 | 64 | 163.45 |
| 07/08/2026 10:30 | 61 | 163.60 |
| 07/08/2026 10:30 | 89 | 163.60 |
| 07/08/2026 10:30 | 71 | 163.55 |
| 07/08/2026 10:30 | 10 | 163.65 |
| 07/08/2026 10:30 | 67 | 163.65 |
| 07/08/2026 10:30 | 71 | 163.70 |
| 07/08/2026 10:30 | 41 | 163.55 |
| 07/08/2026 10:30 | 176 | 163.55 |
| 07/08/2026 10:30 | 46 | 163.55 |
| 07/08/2026 10:30 | 70 | 163.60 |
| 07/08/2026 10:30 | 65 | 163.60 |
| 07/08/2026 10:30 | 81 | 163.60 |
| 07/08/2026 10:30 | 68 | 163.60 |
| 07/08/2026 10:30 | 93 | 163.60 |
| 07/08/2026 10:30 | 176 | 163.60 |
| 07/08/2026 10:30 | 71 | 163.60 |
| 07/08/2026 10:30 | 90 | 163.60 |
| 07/08/2026 10:30 | 71 | 163.65 |
| 07/08/2026 10:30 | 70 | 163.65 |
| 07/08/2026 10:30 | 81 | 163.65 |
| 07/08/2026 10:30 | 66 | 163.65 |
| 07/08/2026 10:30 | 69 | 163.65 |
| 07/08/2026 10:30 | 99 | 163.65 |
| 07/08/2026 10:30 | 65 | 163.65 |
| 07/08/2026 10:30 | 71 | 163.65 |
| 07/08/2026 10:30 | 176 | 163.65 |
| 07/08/2026 10:30 | 63 | 163.70 |
| 07/08/2026 10:30 | 72 | 163.70 |
| 07/08/2026 10:30 | 65 | 163.70 |
| 07/08/2026 10:30 | 176 | 163.70 |
| 07/08/2026 10:30 | 70 | 163.75 |
| 07/08/2026 10:30 | 79 | 163.70 |
| 07/08/2026 10:30 | 49 | 163.65 |
| 07/08/2026 10:30 | 356 | 163.65 |
| 07/08/2026 10:30 | 68 | 163.55 |
| 07/08/2026 10:30 | 1 | 163.55 |
| 07/08/2026 10:30 | 77 | 163.60 |
| 07/08/2026 10:30 | 176 | 163.50 |
| 07/08/2026 10:30 | 9 | 163.50 |
| 07/08/2026 10:30 | 308 | 163.50 |
| 07/08/2026 10:30 | 1262 | 163.50 |
| 07/08/2026 10:30 | 84 | 163.50 |
| 07/08/2026 10:30 | 77 | 163.50 |
| 07/08/2026 10:30 | 84 | 163.50 |
| 07/08/2026 10:30 | 176 | 163.50 |
| 07/08/2026 10:30 | 70 | 163.35 |
| 07/08/2026 10:30 | 68 | 163.35 |
| 07/08/2026 10:29 | 67 | 163.50 |
| 07/08/2026 10:29 | 192 | 163.50 |
| 07/08/2026 10:29 | 69 | 163.50 |
| 07/08/2026 10:29 | 70 | 163.50 |
| 07/08/2026 10:29 | 252 | 163.50 |
| 07/08/2026 10:29 | 98 | 163.50 |
| 07/08/2026 10:29 | 88 | 163.55 |
| 07/08/2026 10:29 | 67 | 163.70 |
| 07/08/2026 10:29 | 176 | 163.80 |
| 07/08/2026 10:29 | 129 | 163.80 |
| 07/08/2026 10:29 | 43 | 163.70 |
| 07/08/2026 10:29 | 5 | 163.70 |
| 07/08/2026 10:29 | 38 | 163.70 |
| 07/08/2026 10:29 | 10 | 163.75 |
| 07/08/2026 10:29 | 69 | 163.75 |
| 07/08/2026 10:29 | 1 | 163.75 |
| 07/08/2026 10:28 | 109 | 163.75 |
| 07/08/2026 10:28 | 84 | 163.70 |
| 07/08/2026 10:28 | 92 | 163.65 |
| 07/08/2026 10:28 | 200 | 163.75 |
| 07/08/2026 10:28 | 69 | 163.75 |
| 07/08/2026 10:28 | 23 | 163.75 |
| 07/08/2026 10:28 | 16 | 163.75 |
| 07/08/2026 10:28 | 28 | 163.75 |
| 07/08/2026 10:28 | 176 | 163.75 |
| 07/08/2026 10:28 | 135 | 163.55 |
| 07/08/2026 10:28 | 62 | 163.55 |
| 07/08/2026 10:28 | 250 | 163.55 |
| 07/08/2026 10:28 | 78 | 163.55 |
| 07/08/2026 10:28 | 51 | 163.60 |
| 07/08/2026 10:28 | 70 | 163.60 |
| 07/08/2026 10:28 | 69 | 163.60 |
| 07/08/2026 10:28 | 43 | 163.60 |
| 07/08/2026 10:28 | 33 | 163.60 |
| 07/08/2026 10:28 | 91 | 163.60 |
| 07/08/2026 10:28 | 176 | 163.60 |
| 07/08/2026 10:28 | 65 | 163.60 |
| 07/08/2026 10:28 | 70 | 163.65 |
| 07/08/2026 10:28 | 98 | 163.65 |
| 07/08/2026 10:28 | 31 | 163.65 |
| 07/08/2026 10:28 | 71 | 163.65 |
| 07/08/2026 10:28 | 176 | 163.65 |
| 07/08/2026 10:28 | 66 | 163.65 |
| 07/08/2026 10:28 | 134 | 163.65 |
| 07/08/2026 10:28 | 102 | 163.70 |
| 07/08/2026 10:28 | 66 | 163.70 |
| 07/08/2026 10:28 | 30 | 163.70 |
| 07/08/2026 10:28 | 70 | 163.70 |
| 07/08/2026 10:28 | 176 | 163.70 |
| 07/08/2026 10:28 | 67 | 163.70 |
| 07/08/2026 10:28 | 70 | 163.75 |
| 07/08/2026 10:28 | 176 | 163.75 |
| 07/08/2026 10:28 | 30 | 163.75 |
| 07/08/2026 10:28 | 70 | 163.75 |
| 07/08/2026 10:28 | 65 | 163.75 |
| 07/08/2026 10:28 | 200 | 163.80 |
| 07/08/2026 10:28 | 100 | 163.80 |
| 07/08/2026 10:28 | 10 | 163.85 |
| 07/08/2026 10:28 | 69 | 163.85 |
| 07/08/2026 10:28 | 70 | 163.95 |
| 07/08/2026 10:28 | 30 | 163.95 |
| 07/08/2026 10:28 | 70 | 163.95 |
| 07/08/2026 10:28 | 31 | 163.95 |
| 07/08/2026 10:28 | 69 | 164.00 |
| 07/08/2026 10:28 | 1000 | 164.00 |
| 07/08/2026 10:28 | 49 | 164.00 |
| 07/08/2026 10:28 | 100 | 164.00 |
| 07/08/2026 10:28 | 30 | 164.00 |
| 07/08/2026 10:28 | 20 | 164.00 |
| 07/08/2026 10:28 | 10 | 164.00 |
| 07/08/2026 10:28 | 73 | 164.00 |
| 07/08/2026 10:28 | 6 | 164.00 |
| 07/08/2026 10:28 | 180 | 164.00 |
| 07/08/2026 10:28 | 41 | 164.05 |
| 07/08/2026 10:28 | 28 | 164.05 |
| 07/08/2026 10:28 | 70 | 164.05 |
| 07/08/2026 10:27 | 170 | 164.05 |
| 07/08/2026 10:27 | 170 | 164.05 |
| 07/08/2026 10:27 | 11 | 164.15 |
| 07/08/2026 10:27 | 69 | 164.15 |
| 07/08/2026 10:27 | 23 | 164.15 |
| 07/08/2026 10:27 | 71 | 164.15 |
| 07/08/2026 10:27 | 70 | 164.15 |
| 07/08/2026 10:27 | 92 | 164.15 |
| 07/08/2026 10:27 | 19 | 164.15 |
| 07/08/2026 10:27 | 70 | 164.15 |
| 07/08/2026 10:27 | 88 | 164.15 |
| 07/08/2026 10:27 | 9 | 164.15 |
| 07/08/2026 10:27 | 65 | 164.15 |
| 07/08/2026 10:27 | 115 | 164.15 |
| 07/08/2026 10:27 | 27 | 164.15 |
| 07/08/2026 10:27 | 70 | 164.10 |
| 07/08/2026 10:27 | 10 | 164.10 |
| 07/08/2026 10:27 | 20 | 164.10 |
| 07/08/2026 10:27 | 47 | 164.10 |
| 07/08/2026 10:27 | 68 | 164.15 |
| 07/08/2026 10:27 | 24 | 164.15 |
| 07/08/2026 10:26 | 10 | 164.25 |
| 07/08/2026 10:26 | 176 | 164.30 |
| 07/08/2026 10:26 | 70 | 164.30 |
| 07/08/2026 10:26 | 176 | 164.30 |
| 07/08/2026 10:26 | 70 | 164.30 |
| 07/08/2026 10:26 | 14 | 164.30 |
| 07/08/2026 10:26 | 5 | 164.30 |
| 07/08/2026 10:26 | 26 | 164.30 |
| 07/08/2026 10:26 | 116 | 164.30 |
| 07/08/2026 10:26 | 67 | 164.25 |
| 07/08/2026 10:26 | 100 | 164.25 |
| 07/08/2026 10:26 | 15 | 164.25 |
| 07/08/2026 10:26 | 38 | 164.25 |
| 07/08/2026 10:26 | 68 | 164.25 |
| 07/08/2026 10:26 | 176 | 164.25 |
| 07/08/2026 10:26 | 69 | 164.25 |
| 07/08/2026 10:26 | 58 | 164.20 |
| 07/08/2026 10:26 | 13 | 164.20 |
| 07/08/2026 10:26 | 72 | 164.25 |
| 07/08/2026 10:26 | 65 | 164.25 |
| 07/08/2026 10:25 | 110 | 164.30 |
| 07/08/2026 10:25 | 90 | 164.30 |
| 07/08/2026 10:25 | 70 | 164.30 |
| 07/08/2026 10:25 | 10 | 164.35 |
| 07/08/2026 10:25 | 120 | 164.35 |
| 07/08/2026 10:25 | 11 | 164.40 |
| 07/08/2026 10:25 | 46 | 164.35 |
| 07/08/2026 10:25 | 75 | 164.30 |
| 07/08/2026 10:25 | 176 | 164.30 |
| 07/08/2026 10:25 | 66 | 164.35 |
| 07/08/2026 10:25 | 176 | 164.35 |
| 07/08/2026 10:25 | 58 | 164.35 |
| 07/08/2026 10:25 | 75 | 164.30 |
| 07/08/2026 10:25 | 71 | 164.30 |
| 07/08/2026 10:25 | 58 | 164.30 |
| 07/08/2026 10:25 | 75 | 164.35 |
| 07/08/2026 10:25 | 58 | 164.35 |
| 07/08/2026 10:25 | 81 | 164.20 |
| 07/08/2026 10:25 | 65 | 164.20 |
| 07/08/2026 10:25 | 200 | 164.20 |
| 07/08/2026 10:25 | 70 | 164.25 |
| 07/08/2026 10:25 | 41 | 164.25 |
| 07/08/2026 10:25 | 32 | 164.25 |
| 07/08/2026 10:25 | 176 | 164.25 |
| 07/08/2026 10:25 | 66 | 164.25 |
| 07/08/2026 10:25 | 50 | 164.30 |
| 07/08/2026 10:25 | 176 | 164.30 |
| 07/08/2026 10:25 | 70 | 164.30 |
| 07/08/2026 10:25 | 30 | 164.30 |
| 07/08/2026 10:25 | 250 | 164.30 |
| 07/08/2026 10:25 | 66 | 164.30 |
| 07/08/2026 10:25 | 75 | 164.35 |
| 07/08/2026 10:25 | 70 | 164.35 |
| 07/08/2026 10:25 | 31 | 164.35 |
| 07/08/2026 10:25 | 176 | 164.35 |
| 07/08/2026 10:25 | 68 | 164.35 |
| 07/08/2026 10:25 | 70 | 164.40 |
| 07/08/2026 10:25 | 95 | 164.40 |
| 07/08/2026 10:25 | 30 | 164.40 |
| 07/08/2026 10:25 | 176 | 164.40 |
| 07/08/2026 10:25 | 65 | 164.40 |
| 07/08/2026 10:25 | 84 | 164.45 |
| 07/08/2026 10:25 | 3 | 164.60 |
| 07/08/2026 10:25 | 4 | 164.60 |
| 07/08/2026 10:25 | 3 | 164.60 |
| 07/08/2026 10:25 | 4 | 164.65 |
| 07/08/2026 10:25 | 23 | 164.75 |
| 07/08/2026 10:24 | 70 | 164.70 |
| 07/08/2026 10:24 | 93 | 164.70 |
| 07/08/2026 10:24 | 70 | 164.70 |
| 07/08/2026 10:24 | 65 | 164.70 |
| 07/08/2026 10:24 | 134 | 164.65 |
| 07/08/2026 10:23 | 68 | 164.65 |
| 07/08/2026 10:23 | 18 | 164.70 |
| 07/08/2026 10:23 | 82 | 164.70 |
| 07/08/2026 10:23 | 10 | 164.70 |
| 07/08/2026 10:23 | 10 | 164.70 |
| 07/08/2026 10:23 | 61 | 164.70 |
| 07/08/2026 10:23 | 176 | 164.75 |
| 07/08/2026 10:23 | 71 | 164.75 |
| 07/08/2026 10:23 | 30 | 164.80 |
| 07/08/2026 10:22 | 109 | 164.85 |
| 07/08/2026 10:22 | 73 | 164.85 |
| 07/08/2026 10:22 | 10 | 164.80 |
| 07/08/2026 10:22 | 5 | 164.80 |
| 07/08/2026 10:22 | 86 | 164.80 |
| 07/08/2026 10:22 | 71 | 164.70 |
| 07/08/2026 10:22 | 69 | 164.80 |
| 07/08/2026 10:22 | 73 | 164.85 |
| 07/08/2026 10:22 | 71 | 164.85 |
| 07/08/2026 10:21 | 2 | 164.80 |
| 07/08/2026 10:21 | 178 | 164.90 |
| 07/08/2026 10:21 | 71 | 164.85 |
| 07/08/2026 10:21 | 176 | 164.80 |
| 07/08/2026 10:20 | 29 | 164.95 |
| 07/08/2026 10:20 | 91 | 164.85 |
| 07/08/2026 10:20 | 1 | 164.85 |
| 07/08/2026 10:20 | 38 | 164.90 |
| 07/08/2026 10:20 | 71 | 164.90 |
| 07/08/2026 10:20 | 75 | 164.90 |
| 07/08/2026 10:20 | 64 | 164.90 |
| 07/08/2026 10:20 | 176 | 164.90 |
| 07/08/2026 10:19 | 29 | 165.00 |
| 07/08/2026 10:19 | 71 | 165.00 |
| 07/08/2026 10:19 | 30 | 164.95 |
| 07/08/2026 10:19 | 1 | 165.10 |
| 07/08/2026 10:19 | 176 | 165.10 |
| 07/08/2026 10:19 | 71 | 165.10 |
| 07/08/2026 10:19 | 51 | 165.00 |
| 07/08/2026 10:19 | 176 | 165.00 |
| 07/08/2026 10:19 | 89 | 165.00 |
| 07/08/2026 10:19 | 106 | 165.00 |
| 07/08/2026 10:19 | 150 | 165.00 |
| 07/08/2026 10:19 | 71 | 164.95 |
| 07/08/2026 10:19 | 85 | 164.95 |
| 07/08/2026 10:19 | 15 | 165.00 |
| 07/08/2026 10:19 | 482 | 165.00 |
| 07/08/2026 10:19 | 45 | 165.00 |
| 07/08/2026 10:19 | 455 | 165.00 |
| 07/08/2026 10:19 | 71 | 165.00 |
| 07/08/2026 10:19 | 291 | 165.00 |
| 07/08/2026 10:19 | 71 | 165.00 |
| 07/08/2026 10:19 | 138 | 165.00 |
| 07/08/2026 10:19 | 27 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 23 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 50 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 60 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 16 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 23 | 165.00 |
| 07/08/2026 10:19 | 39 | 165.00 |
| 07/08/2026 10:19 | 500 | 165.00 |
| 07/08/2026 10:19 | 6 | 164.90 |
| 07/08/2026 10:19 | 73 | 164.90 |
| 07/08/2026 10:19 | 13 | 164.95 |
| 07/08/2026 10:19 | 22 | 165.00 |
| 07/08/2026 10:19 | 33 | 164.90 |
| 07/08/2026 10:19 | 60 | 164.90 |
| 07/08/2026 10:19 | 71 | 164.90 |
| 07/08/2026 10:19 | 17 | 164.90 |
| 07/08/2026 10:18 | 65 | 164.90 |
| 07/08/2026 10:18 | 84 | 164.90 |
| 07/08/2026 10:18 | 176 | 164.90 |
| 07/08/2026 10:18 | 37 | 164.90 |
| 07/08/2026 10:18 | 34 | 164.90 |
| 07/08/2026 10:18 | 27 | 164.95 |
| 07/08/2026 10:18 | 79 | 164.95 |
| 07/08/2026 10:18 | 82 | 164.95 |
| 07/08/2026 10:18 | 94 | 164.95 |
| 07/08/2026 10:18 | 11 | 164.90 |
| 07/08/2026 10:18 | 58 | 164.90 |
| 07/08/2026 10:18 | 3 | 164.85 |
| 07/08/2026 10:18 | 52 | 164.90 |
| 07/08/2026 10:18 | 17 | 164.90 |
| 07/08/2026 10:18 | 79 | 164.90 |
| 07/08/2026 10:18 | 28 | 165.05 |
| 07/08/2026 10:18 | 80 | 165.05 |
| 07/08/2026 10:18 | 129 | 164.90 |
| 07/08/2026 10:18 | 71 | 164.90 |
| 07/08/2026 10:18 | 85 | 165.00 |
| 07/08/2026 10:18 | 176 | 165.00 |
| 07/08/2026 10:18 | 26 | 165.00 |
| 07/08/2026 10:18 | 128 | 164.95 |
| 07/08/2026 10:18 | 235 | 164.90 |
| 07/08/2026 10:18 | 134 | 164.90 |
| 07/08/2026 10:18 | 53 | 164.90 |
| 07/08/2026 10:18 | 53 | 164.90 |
| 07/08/2026 10:18 | 69 | 164.90 |
| 07/08/2026 10:18 | 65 | 164.90 |
| 07/08/2026 10:18 | 176 | 164.90 |
| 07/08/2026 10:18 | 149 | 164.90 |
| 07/08/2026 10:18 | 66 | 164.90 |
| 07/08/2026 10:18 | 143 | 164.95 |
| 07/08/2026 10:18 | 54 | 164.95 |
| 07/08/2026 10:18 | 98 | 164.95 |
| 07/08/2026 10:18 | 93 | 164.95 |
| 07/08/2026 10:18 | 103 | 164.95 |
| 07/08/2026 10:18 | 96 | 164.95 |
| 07/08/2026 10:18 | 106 | 164.95 |
| 07/08/2026 10:18 | 31 | 164.95 |
| 07/08/2026 10:18 | 176 | 164.95 |
| 07/08/2026 10:18 | 76 | 164.90 |
| 07/08/2026 10:18 | 30 | 164.95 |
| 07/08/2026 10:17 | 39 | 165.00 |
| 07/08/2026 10:17 | 27 | 165.00 |
| 07/08/2026 10:17 | 80 | 165.00 |
| 07/08/2026 10:17 | 100 | 165.00 |
| 07/08/2026 10:17 | 30 | 165.00 |
| 07/08/2026 10:17 | 30 | 165.00 |
| 07/08/2026 10:17 | 30 | 165.00 |
| 07/08/2026 10:17 | 60 | 165.00 |
| 07/08/2026 10:17 | 50 | 165.00 |
| 07/08/2026 10:17 | 70 | 165.00 |
| 07/08/2026 10:17 | 30 | 165.00 |
| 07/08/2026 10:17 | 201 | 165.00 |
| 07/08/2026 10:17 | 60 | 165.00 |
| 07/08/2026 10:17 | 39 | 165.00 |
| 07/08/2026 10:17 | 500 | 165.00 |
| 07/08/2026 10:17 | 18 | 165.10 |
| 07/08/2026 10:17 | 535 | 165.10 |
| 07/08/2026 10:17 | 89 | 165.10 |
| 07/08/2026 10:17 | 106 | 165.10 |
| 07/08/2026 10:17 | 176 | 165.10 |
| 07/08/2026 10:17 | 10 | 165.05 |
| 07/08/2026 10:17 | 86 | 165.05 |
| 07/08/2026 10:17 | 65 | 165.05 |
| 07/08/2026 10:17 | 13 | 165.05 |
| 07/08/2026 10:17 | 16 | 165.15 |
| 07/08/2026 10:17 | 737 | 165.20 |
| 07/08/2026 10:17 | 539 | 165.20 |
| 07/08/2026 10:17 | 224 | 165.20 |
| 07/08/2026 10:17 | 77 | 165.20 |
| 07/08/2026 10:17 | 10 | 165.25 |
| 07/08/2026 10:17 | 22 | 165.25 |
| 07/08/2026 10:17 | 68 | 165.30 |
| 07/08/2026 10:17 | 93 | 165.30 |
| 07/08/2026 10:17 | 176 | 165.30 |
| 07/08/2026 10:17 | 55 | 165.30 |
| 07/08/2026 10:17 | 78 | 165.30 |
| 07/08/2026 10:17 | 63 | 165.25 |
| 07/08/2026 10:17 | 91 | 165.25 |
| 07/08/2026 10:17 | 69 | 165.25 |
| 07/08/2026 10:17 | 62 | 165.25 |
| 07/08/2026 10:17 | 69 | 165.25 |
| 07/08/2026 10:17 | 176 | 165.25 |
| 07/08/2026 10:17 | 78 | 165.20 |
| 07/08/2026 10:17 | 10 | 165.25 |
| 07/08/2026 10:17 | 87 | 165.35 |
| 07/08/2026 10:17 | 91 | 165.35 |
| 07/08/2026 10:17 | 176 | 165.30 |
| 07/08/2026 10:17 | 10 | 165.30 |
| 07/08/2026 10:17 | 100 | 165.30 |
| 07/08/2026 10:16 | 55 | 165.50 |
| 07/08/2026 10:16 | 61 | 165.50 |
| 07/08/2026 10:16 | 57 | 165.50 |
| 07/08/2026 10:16 | 598 | 165.50 |
| 07/08/2026 10:16 | 54 | 165.55 |
| 07/08/2026 10:16 | 12 | 165.50 |
| 07/08/2026 10:16 | 69 | 165.55 |
| 07/08/2026 10:16 | 10 | 165.55 |
| 07/08/2026 10:16 | 5 | 165.70 |
| 07/08/2026 10:16 | 65 | 165.70 |
| 07/08/2026 10:16 | 26 | 165.70 |
| 07/08/2026 10:16 | 53 | 165.55 |
| 07/08/2026 10:16 | 176 | 165.55 |
| 07/08/2026 10:16 | 56 | 165.55 |
| 07/08/2026 10:16 | 14 | 165.55 |
| 07/08/2026 10:16 | 30 | 165.55 |
| 07/08/2026 10:16 | 10 | 165.60 |
| 07/08/2026 10:16 | 86 | 165.80 |
| 07/08/2026 10:16 | 68 | 165.80 |
| 07/08/2026 10:16 | 79 | 165.85 |
| 07/08/2026 10:16 | 10 | 165.90 |
| 07/08/2026 10:16 | 61 | 165.90 |
| 07/08/2026 10:16 | 75 | 165.85 |
| 07/08/2026 10:16 | 176 | 165.95 |
| 07/08/2026 10:16 | 17 | 165.90 |
| 07/08/2026 10:16 | 30 | 165.90 |
| 07/08/2026 10:16 | 122 | 165.95 |
| 07/08/2026 10:16 | 68 | 165.95 |
| 07/08/2026 10:16 | 30 | 166.00 |
| 07/08/2026 10:16 | 100 | 166.00 |
| 07/08/2026 10:16 | 20 | 166.00 |
| 07/08/2026 10:16 | 78 | 166.10 |
| 07/08/2026 10:15 | 17 | 166.30 |
| 07/08/2026 10:14 | 67 | 166.25 |
| 07/08/2026 10:14 | 29 | 166.20 |
| 07/08/2026 10:14 | 93 | 166.15 |
| 07/08/2026 10:14 | 176 | 166.15 |
| 07/08/2026 10:14 | 93 | 166.15 |
| 07/08/2026 10:14 | 85 | 166.15 |
| 07/08/2026 10:14 | 176 | 166.20 |
| 07/08/2026 10:14 | 104 | 166.20 |
| 07/08/2026 10:14 | 68 | 166.20 |
| 07/08/2026 10:14 | 69 | 166.20 |
| 07/08/2026 10:14 | 66 | 166.20 |
| 07/08/2026 10:14 | 71 | 166.20 |
| 07/08/2026 10:13 | 9 | 166.20 |
| 07/08/2026 10:13 | 176 | 166.20 |
| 07/08/2026 10:13 | 64 | 166.20 |
| 07/08/2026 10:13 | 66 | 166.20 |
| 07/08/2026 10:13 | 14 | 166.40 |
| 07/08/2026 10:13 | 10 | 166.40 |
| 07/08/2026 10:13 | 65 | 166.40 |
| 07/08/2026 10:13 | 40 | 166.40 |
| 07/08/2026 10:13 | 171 | 166.40 |
| 07/08/2026 10:13 | 5 | 166.40 |
| 07/08/2026 10:13 | 16 | 166.35 |
| 07/08/2026 10:13 | 149 | 166.40 |
| 07/08/2026 10:13 | 70 | 166.40 |
| 07/08/2026 10:13 | 5 | 166.50 |
| 07/08/2026 10:12 | 19 | 166.70 |
| 07/08/2026 10:12 | 102 | 166.70 |
| 07/08/2026 10:12 | 69 | 166.70 |
| 07/08/2026 10:12 | 66 | 166.70 |
| 07/08/2026 10:12 | 71 | 166.70 |
| 07/08/2026 10:12 | 71 | 166.70 |
| 07/08/2026 10:12 | 176 | 166.70 |
| 07/08/2026 10:12 | 6 | 166.70 |
| 07/08/2026 10:12 | 40 | 166.65 |
| 07/08/2026 10:11 | 21 | 166.55 |
| 07/08/2026 10:11 | 65 | 166.55 |
| 07/08/2026 10:11 | 34 | 166.65 |
| 07/08/2026 10:11 | 5 | 166.65 |
| 07/08/2026 10:11 | 12 | 166.55 |
| 07/08/2026 10:11 | 10 | 166.50 |
| 07/08/2026 10:10 | 16 | 166.55 |
| 07/08/2026 10:10 | 4 | 166.45 |
| 07/08/2026 10:10 | 62 | 166.45 |
| 07/08/2026 10:10 | 95 | 166.45 |
| 07/08/2026 10:10 | 73 | 166.45 |
| 07/08/2026 10:10 | 176 | 166.45 |
| 07/08/2026 10:10 | 183 | 166.45 |
| 07/08/2026 10:10 | 2 | 166.45 |
| 07/08/2026 10:10 | 22 | 166.45 |
| 07/08/2026 10:10 | 51 | 166.55 |
| 07/08/2026 10:10 | 67 | 166.45 |
| 07/08/2026 10:10 | 10 | 166.45 |
| 07/08/2026 10:09 | 93 | 166.45 |
| 07/08/2026 10:09 | 24 | 166.50 |
| 07/08/2026 10:09 | 176 | 166.50 |
| 07/08/2026 10:08 | 99 | 166.35 |
| 07/08/2026 10:08 | 72 | 166.30 |
| 07/08/2026 10:08 | 3 | 166.30 |
| 07/08/2026 10:08 | 57 | 166.30 |
| 07/08/2026 10:08 | 72 | 166.30 |
| 07/08/2026 10:08 | 71 | 166.30 |
| 07/08/2026 10:08 | 13 | 166.30 |
| 07/08/2026 10:08 | 15 | 166.25 |
| 07/08/2026 10:08 | 73 | 166.45 |
| 07/08/2026 10:08 | 71 | 166.45 |
| 07/08/2026 10:08 | 68 | 166.45 |
| 07/08/2026 10:08 | 70 | 166.45 |
| 07/08/2026 10:08 | 176 | 166.45 |
| 07/08/2026 10:08 | 1000 | 166.40 |
| 07/08/2026 10:08 | 58 | 166.40 |
| 07/08/2026 10:08 | 38 | 166.40 |
| 07/08/2026 10:08 | 71 | 166.40 |
| 07/08/2026 10:08 | 89 | 166.40 |
| 07/08/2026 10:08 | 73 | 166.45 |
| 07/08/2026 10:08 | 67 | 166.45 |
| 07/08/2026 10:08 | 72 | 166.45 |
| 07/08/2026 10:08 | 130 | 166.45 |
| 07/08/2026 10:08 | 10 | 166.45 |
| 07/08/2026 10:08 | 64 | 166.45 |
| 07/08/2026 10:08 | 4 | 166.45 |
| 07/08/2026 10:07 | 99 | 166.40 |
| 07/08/2026 10:07 | 28 | 166.40 |
| 07/08/2026 10:07 | 21 | 166.45 |
| 07/08/2026 10:07 | 25 | 166.50 |
| 07/08/2026 10:07 | 94 | 166.50 |
| 07/08/2026 10:07 | 89 | 166.50 |
| 07/08/2026 10:07 | 7 | 166.65 |
| 07/08/2026 10:07 | 61 | 166.65 |
| 07/08/2026 10:07 | 62 | 166.65 |
| 07/08/2026 10:07 | 86 | 166.60 |
| 07/08/2026 10:07 | 1978 | 166.60 |
| 07/08/2026 10:07 | 2422 | 166.60 |
| 07/08/2026 10:07 | 57 | 166.55 |
| 07/08/2026 10:06 | 4 | 166.55 |
| 07/08/2026 10:06 | 67 | 166.55 |
| 07/08/2026 10:06 | 10 | 166.55 |
| 07/08/2026 10:06 | 40 | 166.55 |
| 07/08/2026 10:06 | 178 | 166.55 |
| 07/08/2026 10:06 | 40 | 166.55 |
| 07/08/2026 10:06 | 70 | 166.50 |
| 07/08/2026 10:06 | 85 | 166.50 |
| 07/08/2026 10:06 | 10 | 166.50 |
| 07/08/2026 10:06 | 250 | 166.50 |
| 07/08/2026 10:05 | 2 | 166.60 |
| 07/08/2026 10:05 | 67 | 166.60 |
| 07/08/2026 10:05 | 62 | 166.60 |
| 07/08/2026 10:05 | 65 | 166.60 |
| 07/08/2026 10:05 | 10 | 166.60 |
| 07/08/2026 10:05 | 55 | 166.60 |
| 07/08/2026 10:05 | 1 | 166.60 |
| 07/08/2026 10:05 | 97 | 166.60 |
| 07/08/2026 10:05 | 65 | 166.60 |
| 07/08/2026 10:05 | 76 | 166.55 |
| 07/08/2026 10:05 | 82 | 166.55 |
| 07/08/2026 10:04 | 8 | 166.60 |
| 07/08/2026 10:04 | 67 | 166.60 |
| 07/08/2026 10:03 | 3 | 166.65 |
| 07/08/2026 10:03 | 20 | 166.65 |
| 07/08/2026 10:03 | 20 | 166.65 |
| 07/08/2026 10:03 | 20 | 166.65 |
| 07/08/2026 10:03 | 24 | 166.70 |
| 07/08/2026 10:03 | 27 | 166.70 |
| 07/08/2026 10:03 | 28 | 166.70 |
| 07/08/2026 10:03 | 21 | 166.70 |
| 07/08/2026 10:03 | 28 | 166.70 |
| 07/08/2026 10:02 | 12 | 166.70 |
| 07/08/2026 10:02 | 3 | 166.75 |
| 07/08/2026 10:02 | 50 | 166.75 |
| 07/08/2026 10:01 | 33 | 166.95 |
| 07/08/2026 10:01 | 75 | 166.90 |
| 07/08/2026 10:01 | 4 | 166.95 |
| 07/08/2026 10:01 | 19 | 166.90 |
| 07/08/2026 10:00 | 70 | 166.85 |
| 07/08/2026 10:00 | 175 | 166.85 |
| 07/08/2026 10:00 | 77 | 166.85 |
| 07/08/2026 10:00 | 89 | 166.80 |
| 07/08/2026 10:00 | 28 | 166.80 |
| 07/08/2026 10:00 | 31 | 166.80 |
| 07/08/2026 10:00 | 28 | 166.80 |
| 07/08/2026 10:00 | 60 | 166.80 |
| 07/08/2026 10:00 | 84 | 166.75 |
| 07/08/2026 10:00 | 108 | 166.75 |
| 07/08/2026 10:00 | 21 | 166.75 |
| 07/08/2026 10:00 | 79 | 166.75 |
| 07/08/2026 10:00 | 22 | 166.80 |
| 07/08/2026 10:00 | 100 | 166.75 |
| 07/08/2026 10:00 | 100 | 166.75 |
| 07/08/2026 10:00 | 25 | 166.75 |
| 07/08/2026 10:00 | 75 | 166.75 |
| 07/08/2026 10:00 | 96 | 166.75 |
| 07/08/2026 10:00 | 33 | 166.75 |
| 07/08/2026 10:00 | 67 | 166.75 |
| 07/08/2026 10:00 | 12 | 166.75 |
| 07/08/2026 10:00 | 100 | 166.75 |
| 07/08/2026 10:00 | 100 | 166.75 |
| 07/08/2026 10:00 | 23 | 166.80 |
| 07/08/2026 10:00 | 27 | 166.80 |
| 07/08/2026 10:00 | 26 | 166.80 |
| 07/08/2026 10:00 | 26 | 166.80 |
| 07/08/2026 10:00 | 86 | 166.80 |
| 07/08/2026 10:00 | 28 | 166.80 |
| 07/08/2026 10:00 | 100 | 166.80 |
| 07/08/2026 10:00 | 49 | 166.85 |
| 07/08/2026 10:00 | 28 | 166.85 |
| 07/08/2026 10:00 | 60 | 166.90 |
| 07/08/2026 10:00 | 88 | 166.90 |
| 07/08/2026 10:00 | 2 | 166.90 |
| 07/08/2026 09:59 | 40 | 166.95 |
| 07/08/2026 09:59 | 38 | 166.95 |
| 07/08/2026 09:58 | 56 | 166.95 |
| 07/08/2026 09:57 | 85 | 167.05 |
| 07/08/2026 09:57 | 87 | 167.05 |
| 07/08/2026 09:57 | 3 | 167.05 |
| 07/08/2026 09:57 | 53 | 167.05 |
| 07/08/2026 09:57 | 60 | 167.05 |
| 07/08/2026 09:57 | 63 | 167.05 |
| 07/08/2026 09:56 | 17 | 167.15 |
| 07/08/2026 09:56 | 4 | 167.20 |
| 07/08/2026 09:56 | 13 | 167.05 |
| 07/08/2026 09:56 | 55 | 167.05 |
| 07/08/2026 09:56 | 75 | 167.05 |
| 07/08/2026 09:56 | 60 | 167.00 |
| 07/08/2026 09:56 | 52 | 167.00 |
| 07/08/2026 09:56 | 31 | 167.00 |
| 07/08/2026 09:55 | 4 | 167.00 |
| 07/08/2026 09:55 | 71 | 167.00 |
| 07/08/2026 09:55 | 62 | 167.00 |
| 07/08/2026 09:55 | 112 | 167.00 |
| 07/08/2026 09:53 | 170 | 167.00 |
| 07/08/2026 09:52 | 29 | 167.05 |
| 07/08/2026 09:52 | 70 | 167.00 |
| 07/08/2026 09:52 | 62 | 167.00 |
| 07/08/2026 09:52 | 64 | 167.00 |
| 07/08/2026 09:52 | 33 | 167.00 |
| 07/08/2026 09:52 | 79 | 167.00 |
| 07/08/2026 09:51 | 21 | 167.10 |
| 07/08/2026 09:50 | 47 | 167.20 |
| 07/08/2026 09:50 | 112 | 167.20 |
| 07/08/2026 09:50 | 70 | 167.15 |
| 07/08/2026 09:50 | 69 | 167.15 |
| 07/08/2026 09:50 | 71 | 167.15 |
| 07/08/2026 09:50 | 68 | 167.15 |
| 07/08/2026 09:50 | 59 | 167.15 |
| 07/08/2026 09:50 | 112 | 167.15 |
| 07/08/2026 09:50 | 71 | 167.10 |
| 07/08/2026 09:50 | 10 | 167.10 |
| 07/08/2026 09:50 | 64 | 167.10 |
| 07/08/2026 09:50 | 64 | 167.10 |
| 07/08/2026 09:50 | 112 | 167.10 |
| 07/08/2026 09:50 | 71 | 167.10 |
| 07/08/2026 09:49 | 16 | 167.05 |
| 07/08/2026 09:49 | 43 | 167.05 |
| 07/08/2026 09:49 | 66 | 167.15 |
| 07/08/2026 09:49 | 47 | 167.15 |
| 07/08/2026 09:49 | 51 | 167.15 |
| 07/08/2026 09:49 | 112 | 167.15 |
| 07/08/2026 09:49 | 112 | 167.10 |
| 07/08/2026 09:49 | 81 | 167.10 |
| 07/08/2026 09:49 | 63 | 167.10 |
| 07/08/2026 09:49 | 71 | 167.10 |
| 07/08/2026 09:49 | 86 | 167.10 |
| 07/08/2026 09:49 | 112 | 167.15 |
| 07/08/2026 09:49 | 10 | 167.20 |
| 07/08/2026 09:49 | 63 | 167.20 |
| 07/08/2026 09:49 | 64 | 167.20 |
| 07/08/2026 09:49 | 112 | 167.20 |
| 07/08/2026 09:48 | 69 | 167.00 |
| 07/08/2026 09:48 | 71 | 167.00 |
| 07/08/2026 09:48 | 51 | 167.00 |
| 07/08/2026 09:48 | 63 | 167.00 |
| 07/08/2026 09:48 | 64 | 167.00 |
| 07/08/2026 09:48 | 112 | 167.00 |
| 07/08/2026 09:48 | 112 | 166.95 |
| 07/08/2026 09:48 | 50 | 166.90 |
| 07/08/2026 09:47 | 3 | 166.85 |
| 07/08/2026 09:47 | 99 | 166.80 |
| 07/08/2026 09:47 | 52 | 166.80 |
| 07/08/2026 09:47 | 6 | 166.75 |
| 07/08/2026 09:47 | 4 | 166.75 |
| 07/08/2026 09:46 | 2 | 166.75 |
| 07/08/2026 09:46 | 36 | 166.75 |
| 07/08/2026 09:46 | 57 | 166.90 |
| 07/08/2026 09:45 | 112 | 166.90 |
| 07/08/2026 09:45 | 78 | 166.90 |
| 07/08/2026 09:45 | 78 | 166.90 |
| 07/08/2026 09:45 | 25 | 166.95 |
| 07/08/2026 09:45 | 69 | 166.90 |
| 07/08/2026 09:45 | 65 | 166.90 |
| 07/08/2026 09:45 | 1500 | 166.90 |
| 07/08/2026 09:45 | 10 | 166.95 |
| 07/08/2026 09:45 | 68 | 166.95 |
| 07/08/2026 09:45 | 1 | 167.00 |
| 07/08/2026 09:45 | 50 | 166.95 |
| 07/08/2026 09:44 | 21 | 166.95 |
| 07/08/2026 09:44 | 10 | 166.95 |
| 07/08/2026 09:44 | 200 | 166.95 |
| 07/08/2026 09:44 | 77 | 167.00 |
| 07/08/2026 09:44 | 59 | 167.00 |
| 07/08/2026 09:44 | 63 | 167.00 |
| 07/08/2026 09:44 | 89 | 167.00 |
| 07/08/2026 09:44 | 61 | 167.00 |
| 07/08/2026 09:44 | 76 | 167.00 |
| 07/08/2026 09:44 | 97 | 167.00 |
| 07/08/2026 09:44 | 134 | 166.95 |
| 07/08/2026 09:44 | 66 | 166.95 |
| 07/08/2026 09:44 | 10 | 166.95 |
| 07/08/2026 09:43 | 7 | 167.00 |
| 07/08/2026 09:43 | 30 | 166.95 |
| 07/08/2026 09:42 | 69 | 167.00 |
| 07/08/2026 09:42 | 32 | 167.00 |
| 07/08/2026 09:42 | 46 | 167.00 |
| 07/08/2026 09:41 | 48 | 166.90 |
| 07/08/2026 09:41 | 24 | 166.90 |
| 07/08/2026 09:41 | 131 | 166.85 |
| 07/08/2026 09:41 | 89 | 166.80 |
| 07/08/2026 09:40 | 153 | 166.85 |
| 07/08/2026 09:40 | 53 | 166.85 |
| 07/08/2026 09:40 | 61 | 166.85 |
| 07/08/2026 09:40 | 63 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 211 | 167.00 |
| 07/08/2026 09:40 | 69 | 167.00 |
| 07/08/2026 09:40 | 51 | 167.00 |
| 07/08/2026 09:40 | 58 | 167.00 |
| 07/08/2026 09:40 | 89 | 167.00 |
| 07/08/2026 09:40 | 66 | 167.00 |
| 07/08/2026 09:40 | 67 | 167.00 |
| 07/08/2026 09:40 | 65 | 167.00 |
| 07/08/2026 09:40 | 150 | 167.00 |
| 07/08/2026 09:40 | 45 | 167.00 |
| 07/08/2026 09:40 | 89 | 166.95 |
| 07/08/2026 09:40 | 66 | 166.95 |
| 07/08/2026 09:40 | 29 | 166.95 |
| 07/08/2026 09:40 | 69 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.95 |
| 07/08/2026 09:40 | 21 | 166.95 |
| 07/08/2026 09:40 | 64 | 166.90 |
| 07/08/2026 09:40 | 69 | 166.90 |
| 07/08/2026 09:40 | 55 | 166.90 |
| 07/08/2026 09:40 | 89 | 166.90 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 63 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 65 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.85 |
| 07/08/2026 09:40 | 60 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 67 | 166.75 |
| 07/08/2026 09:40 | 70 | 166.75 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 60 | 166.80 |
| 07/08/2026 09:40 | 89 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 71 | 166.75 |
| 07/08/2026 09:40 | 77 | 166.95 |
| 07/08/2026 09:40 | 67 | 166.95 |
| 07/08/2026 09:40 | 69 | 166.95 |
| 07/08/2026 09:40 | 65 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.95 |
| 07/08/2026 09:40 | 67 | 166.95 |
| 07/08/2026 09:40 | 89 | 166.95 |
| 07/08/2026 09:40 | 51 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 69 | 166.90 |
| 07/08/2026 09:40 | 89 | 166.90 |
| 07/08/2026 09:40 | 67 | 166.90 |
| 07/08/2026 09:40 | 67 | 166.90 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 81 | 166.90 |
| 07/08/2026 09:40 | 68 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.85 |
| 07/08/2026 09:40 | 64 | 166.85 |
| 07/08/2026 09:40 | 81 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 67 | 166.85 |
| 07/08/2026 09:40 | 81 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 50 | 166.80 |
| 07/08/2026 09:40 | 65 | 166.80 |
| 07/08/2026 09:40 | 60 | 166.80 |
| 07/08/2026 09:40 | 89 | 166.80 |
| 07/08/2026 09:40 | 90 | 166.70 |
| 07/08/2026 09:40 | 17 | 166.70 |
| 07/08/2026 09:39 | 126 | 166.60 |
| 07/08/2026 09:39 | 133 | 166.55 |
| 07/08/2026 09:39 | 60 | 166.60 |
| 07/08/2026 09:39 | 62 | 166.60 |
| 07/08/2026 09:39 | 72 | 166.60 |
| 07/08/2026 09:39 | 71 | 166.60 |
| 07/08/2026 09:39 | 73 | 166.60 |
| 07/08/2026 09:39 | 84 | 166.60 |
| 07/08/2026 09:39 | 65 | 166.55 |
| 07/08/2026 09:39 | 66 | 166.55 |
| 07/08/2026 09:39 | 73 | 166.55 |
| 07/08/2026 09:39 | 71 | 166.55 |
| 07/08/2026 09:39 | 62 | 166.55 |
| 07/08/2026 09:39 | 72 | 166.55 |
| 07/08/2026 09:39 | 89 | 166.55 |
| 07/08/2026 09:39 | 80 | 166.50 |
| 07/08/2026 09:39 | 71 | 166.50 |
| 07/08/2026 09:39 | 29 | 166.50 |
| 07/08/2026 09:39 | 6 | 166.50 |
| 07/08/2026 09:39 | 177 | 166.50 |
| 07/08/2026 09:39 | 349 | 166.50 |
| 07/08/2026 09:39 | 3 | 166.55 |
| 07/08/2026 09:38 | 248 | 166.50 |
| 07/08/2026 09:38 | 42 | 166.55 |
| 07/08/2026 09:38 | 58 | 166.55 |
| 07/08/2026 09:38 | 89 | 166.60 |
| 07/08/2026 09:38 | 58 | 166.60 |
| 07/08/2026 09:38 | 576 | 166.50 |
| 07/08/2026 09:38 | 69 | 166.55 |
| 07/08/2026 09:38 | 31 | 166.55 |
| 07/08/2026 09:38 | 51 | 166.55 |
| 07/08/2026 09:38 | 250 | 166.55 |
| 07/08/2026 09:38 | 89 | 166.55 |
| 07/08/2026 09:38 | 67 | 166.55 |
| 07/08/2026 09:38 | 30 | 166.55 |
| 07/08/2026 09:38 | 74 | 166.60 |
| 07/08/2026 09:38 | 89 | 166.60 |
| 07/08/2026 09:38 | 69 | 166.60 |
| 07/08/2026 09:38 | 69 | 166.60 |
| 07/08/2026 09:38 | 32 | 166.60 |
| 07/08/2026 09:38 | 51 | 166.60 |
| 07/08/2026 09:38 | 63 | 166.60 |
| 07/08/2026 09:38 | 74 | 166.65 |
| 07/08/2026 09:38 | 51 | 166.65 |
| 07/08/2026 09:38 | 66 | 166.65 |
| 07/08/2026 09:38 | 30 | 166.65 |
| 07/08/2026 09:38 | 69 | 166.65 |
| 07/08/2026 09:38 | 89 | 166.65 |
| 07/08/2026 09:38 | 66 | 166.65 |
| 07/08/2026 09:38 | 74 | 166.70 |
| 07/08/2026 09:38 | 10 | 166.70 |
| 07/08/2026 09:38 | 67 | 166.70 |
| 07/08/2026 09:38 | 69 | 166.70 |
| 07/08/2026 09:38 | 32 | 166.70 |
| 07/08/2026 09:38 | 89 | 166.70 |
| 07/08/2026 09:38 | 66 | 166.70 |
| 07/08/2026 09:38 | 2 | 166.80 |
| 07/08/2026 09:38 | 40 | 166.80 |
| 07/08/2026 09:38 | 8 | 166.90 |
| 07/08/2026 09:38 | 69 | 166.90 |
| 07/08/2026 09:38 | 10 | 166.90 |
| 07/08/2026 09:38 | 84 | 166.90 |
| 07/08/2026 09:38 | 89 | 166.90 |
| 07/08/2026 09:38 | 1 | 166.90 |
| 07/08/2026 09:38 | 1 | 167.00 |
| 07/08/2026 09:38 | 50 | 167.00 |
| 07/08/2026 09:38 | 10 | 167.00 |
| 07/08/2026 09:38 | 77 | 167.05 |
| 07/08/2026 09:38 | 25 | 167.15 |
| 07/08/2026 09:37 | 150 | 167.15 |
| 07/08/2026 09:36 | 73 | 167.15 |
| 07/08/2026 09:36 | 15 | 167.20 |
| 07/08/2026 09:36 | 10 | 167.15 |
| 07/08/2026 09:36 | 19 | 167.15 |
| 07/08/2026 09:36 | 7 | 167.20 |
| 07/08/2026 09:35 | 33 | 167.40 |
| 07/08/2026 09:35 | 19 | 167.40 |
| 07/08/2026 09:35 | 11 | 167.40 |
| 07/08/2026 09:35 | 29 | 167.45 |
| 07/08/2026 09:35 | 592 | 167.70 |
| 07/08/2026 09:32 | 20 | 167.55 |
| 07/08/2026 09:32 | 54 | 167.65 |
| 07/08/2026 09:32 | 10 | 167.65 |
| 07/08/2026 09:32 | 79 | 167.65 |
| 07/08/2026 09:31 | 66 | 167.65 |
| 07/08/2026 09:31 | 89 | 167.65 |
| 07/08/2026 09:31 | 23 | 167.70 |
| 07/08/2026 09:31 | 66 | 167.70 |
| 07/08/2026 09:31 | 26 | 167.70 |
| 07/08/2026 09:31 | 10 | 167.75 |
| 07/08/2026 09:31 | 68 | 167.85 |
| 07/08/2026 09:31 | 20 | 167.90 |
| 07/08/2026 09:31 | 9 | 167.95 |
| 07/08/2026 09:31 | 59 | 168.05 |
| 07/08/2026 09:31 | 44 | 168.05 |
| 07/08/2026 09:31 | 29 | 168.05 |
| 07/08/2026 09:31 | 66 | 168.05 |
| 07/08/2026 09:31 | 57 | 168.20 |
| 07/08/2026 09:31 | 50 | 168.20 |
| 07/08/2026 09:31 | 58 | 168.20 |
| 07/08/2026 09:31 | 89 | 168.20 |
| 07/08/2026 09:31 | 149 | 168.15 |
| 07/08/2026 09:31 | 58 | 168.20 |
| 07/08/2026 09:31 | 62 | 168.20 |
| 07/08/2026 09:31 | 52 | 168.20 |
| 07/08/2026 09:31 | 37 | 168.20 |
| 07/08/2026 09:31 | 10 | 168.20 |
| 07/08/2026 09:31 | 68 | 168.20 |
| 07/08/2026 09:31 | 59 | 168.20 |
| 07/08/2026 09:29 | 3 | 168.00 |
| 07/08/2026 09:29 | 26 | 167.95 |
| 07/08/2026 09:29 | 8 | 167.95 |
| 07/08/2026 09:29 | 80 | 167.95 |
| 07/08/2026 09:29 | 60 | 168.00 |
| 07/08/2026 09:29 | 10 | 168.00 |
| 07/08/2026 09:28 | 32 | 167.95 |
| 07/08/2026 09:28 | 35 | 167.90 |
| 07/08/2026 09:28 | 10 | 167.90 |
| 07/08/2026 09:27 | 10 | 167.85 |
| 07/08/2026 09:26 | 2 | 167.80 |
| 07/08/2026 09:26 | 51 | 167.80 |
| 07/08/2026 09:26 | 76 | 167.75 |
| 07/08/2026 09:25 | 7 | 167.70 |
| 07/08/2026 09:23 | 4 | 167.95 |
| 07/08/2026 09:23 | 52 | 168.05 |
| 07/08/2026 09:22 | 310 | 168.10 |
| 07/08/2026 09:22 | 28 | 168.10 |
| 07/08/2026 09:22 | 25 | 168.10 |
| 07/08/2026 09:22 | 290 | 168.10 |
| 07/08/2026 09:22 | 59 | 168.10 |
| 07/08/2026 09:22 | 85 | 168.05 |
| 07/08/2026 09:22 | 71 | 168.05 |
| 07/08/2026 09:21 | 36 | 168.00 |
| 07/08/2026 09:20 | 11 | 167.95 |
| 07/08/2026 09:20 | 57 | 168.00 |
| 07/08/2026 09:20 | 5 | 168.00 |
| 07/08/2026 09:20 | 5 | 167.85 |
| 07/08/2026 09:20 | 10 | 167.90 |
| 07/08/2026 09:19 | 106 | 168.00 |
| 07/08/2026 09:19 | 9 | 168.10 |
| 07/08/2026 09:18 | 3 | 168.20 |
| 07/08/2026 09:18 | 7 | 168.20 |
| 07/08/2026 09:18 | 61 | 168.20 |
| 07/08/2026 09:18 | 5 | 168.20 |
| 07/08/2026 09:18 | 6 | 168.15 |
| 07/08/2026 09:18 | 65 | 168.10 |
| 07/08/2026 09:18 | 50 | 168.05 |
| 07/08/2026 09:18 | 58 | 168.05 |
| 07/08/2026 09:18 | 42 | 168.05 |
| 07/08/2026 09:18 | 65 | 168.05 |
| 07/08/2026 09:18 | 18 | 168.00 |
| 07/08/2026 09:18 | 9 | 168.15 |
| 07/08/2026 09:18 | 1 | 168.15 |
| 07/08/2026 09:18 | 74 | 168.10 |
| 07/08/2026 09:18 | 69 | 168.10 |
| 07/08/2026 09:18 | 2 | 168.15 |
| 07/08/2026 09:18 | 92 | 168.10 |
| 07/08/2026 09:17 | 13 | 168.05 |
| 07/08/2026 09:17 | 32 | 168.05 |
| 07/08/2026 09:17 | 14 | 168.10 |
| 07/08/2026 09:16 | 12 | 168.00 |
| 07/08/2026 09:16 | 65 | 168.00 |
| 07/08/2026 09:16 | 58 | 168.00 |
| 07/08/2026 09:16 | 73 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 10 | 168.05 |
| 07/08/2026 09:16 | 58 | 168.05 |
| 07/08/2026 09:16 | 4 | 168.05 |
| 07/08/2026 09:16 | 40 | 167.95 |
| 07/08/2026 09:16 | 64 | 168.00 |
| 07/08/2026 09:16 | 10 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 58 | 168.00 |
| 07/08/2026 09:16 | 73 | 168.00 |
| 07/08/2026 09:16 | 6 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 86 | 168.00 |
| 07/08/2026 09:16 | 28 | 168.00 |
| 07/08/2026 09:16 | 69 | 167.95 |
| 07/08/2026 09:16 | 10 | 167.95 |
| 07/08/2026 09:15 | 40 | 167.80 |
| 07/08/2026 09:15 | 58 | 167.80 |
| 07/08/2026 09:15 | 28 | 167.80 |
| 07/08/2026 09:15 | 68 | 167.80 |
| 07/08/2026 09:15 | 57 | 167.70 |
| 07/08/2026 09:15 | 10 | 167.70 |
| 07/08/2026 09:15 | 61 | 167.75 |
| 07/08/2026 09:15 | 64 | 167.75 |
| 07/08/2026 09:15 | 28 | 167.75 |
| 07/08/2026 09:15 | 9 | 167.65 |
| 07/08/2026 09:14 | 500 | 167.60 |
| 07/08/2026 09:14 | 356 | 167.70 |
| 07/08/2026 09:14 | 526 | 167.70 |
| 07/08/2026 09:14 | 53 | 167.70 |
| 07/08/2026 09:14 | 65 | 167.70 |
| 07/08/2026 09:14 | 108 | 167.65 |
| 07/08/2026 09:13 | 73 | 167.55 |
| 07/08/2026 09:13 | 64 | 167.55 |
| 07/08/2026 09:13 | 73 | 167.60 |
| 07/08/2026 09:13 | 64 | 167.60 |
| 07/08/2026 09:13 | 15 | 167.60 |
| 07/08/2026 09:13 | 55 | 167.60 |
| 07/08/2026 09:13 | 7 | 167.60 |
| 07/08/2026 09:13 | 120 | 167.50 |
| 07/08/2026 09:13 | 58 | 167.55 |
| 07/08/2026 09:13 | 50 | 167.55 |
| 07/08/2026 09:13 | 65 | 167.55 |
| 07/08/2026 09:12 | 10 | 167.65 |
| 07/08/2026 09:12 | 8 | 167.75 |
| 07/08/2026 09:11 | 162 | 167.90 |
| 07/08/2026 09:11 | 58 | 167.90 |
| 07/08/2026 09:11 | 66 | 167.90 |
| 07/08/2026 09:11 | 40 | 167.90 |
| 07/08/2026 09:11 | 73 | 167.90 |
| 07/08/2026 09:11 | 143 | 167.90 |
| 07/08/2026 09:11 | 58 | 167.90 |
| 07/08/2026 09:11 | 38 | 167.80 |
| 07/08/2026 09:11 | 58 | 167.80 |
| 07/08/2026 09:11 | 64 | 167.80 |
| 07/08/2026 09:11 | 62 | 167.85 |
| 07/08/2026 09:11 | 64 | 167.85 |
| 07/08/2026 09:11 | 10 | 167.95 |
| 07/08/2026 09:10 | 26 | 168.05 |
| 07/08/2026 09:10 | 65 | 168.05 |
| 07/08/2026 09:10 | 38 | 168.05 |
| 07/08/2026 09:10 | 67 | 168.00 |
| 07/08/2026 09:10 | 73 | 168.00 |
| 07/08/2026 09:10 | 73 | 168.00 |
| 07/08/2026 09:10 | 8 | 168.00 |
| 07/08/2026 09:10 | 9 | 168.00 |
| 07/08/2026 09:09 | 8 | 167.95 |
| 07/08/2026 09:09 | 59 | 167.95 |
| 07/08/2026 09:08 | 20 | 167.95 |
| 07/08/2026 09:08 | 67 | 167.95 |
| 07/08/2026 09:08 | 38 | 167.95 |
| 07/08/2026 09:08 | 68 | 168.00 |
| 07/08/2026 09:08 | 1000 | 168.00 |
| 07/08/2026 09:08 | 59 | 168.15 |
| 07/08/2026 09:08 | 44 | 168.05 |
| 07/08/2026 09:07 | 53 | 168.10 |
| 07/08/2026 09:07 | 10 | 168.05 |
| 07/08/2026 09:07 | 71 | 168.05 |
| 07/08/2026 09:07 | 98 | 168.05 |
| 07/08/2026 09:07 | 2 | 168.05 |
| 07/08/2026 09:07 | 5 | 168.05 |
| 07/08/2026 09:07 | 35 | 168.05 |
| 07/08/2026 09:07 | 85 | 168.00 |
| 07/08/2026 09:07 | 15 | 168.00 |
| 07/08/2026 09:07 | 58 | 168.00 |
| 07/08/2026 09:07 | 62 | 168.00 |
| 07/08/2026 09:07 | 10 | 168.00 |
| 07/08/2026 09:07 | 50 | 168.00 |
| 07/08/2026 09:06 | 5 | 167.80 |
| 07/08/2026 09:05 | 100 | 167.90 |
| 07/08/2026 09:05 | 4 | 168.05 |
| 07/08/2026 09:05 | 1 | 168.00 |
| 07/08/2026 09:05 | 58 | 167.95 |
| 07/08/2026 09:05 | 68 | 167.95 |
| 07/08/2026 09:05 | 68 | 167.95 |
| 07/08/2026 09:05 | 13 | 167.95 |
| 07/08/2026 09:05 | 32 | 167.90 |
| 07/08/2026 09:05 | 2 | 167.90 |
| 07/08/2026 09:05 | 60 | 167.90 |
| 07/08/2026 09:04 | 180 | 168.00 |
| 07/08/2026 09:04 | 73 | 168.00 |
| 07/08/2026 09:04 | 62 | 168.00 |
| 07/08/2026 09:04 | 58 | 168.00 |
| 07/08/2026 09:04 | 58 | 168.00 |
| 07/08/2026 09:04 | 45 | 168.00 |
| 07/08/2026 09:03 | 91 | 168.00 |
| 07/08/2026 09:03 | 50 | 168.25 |
| 07/08/2026 09:03 | 54 | 168.00 |
| 07/08/2026 09:03 | 65 | 168.00 |
| 07/08/2026 09:03 | 58 | 167.95 |
| 07/08/2026 09:03 | 72 | 167.95 |
| 07/08/2026 09:03 | 93 | 167.85 |
| 07/08/2026 09:03 | 79 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 60 | 167.80 |
| 07/08/2026 09:03 | 68 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 73 | 167.80 |
| 07/08/2026 09:03 | 49 | 167.80 |
| 07/08/2026 09:03 | 55 | 167.80 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 41 | 168.00 |
| 07/08/2026 09:03 | 19 | 168.00 |
| 07/08/2026 09:03 | 96 | 168.00 |
| 07/08/2026 09:03 | 115 | 168.00 |
| 07/08/2026 09:03 | 115 | 168.00 |
| 07/08/2026 09:03 | 51 | 167.85 |
| 07/08/2026 09:03 | 53 | 167.85 |
| 07/08/2026 09:03 | 64 | 167.85 |
| 07/08/2026 09:03 | 64 | 167.85 |
| 07/08/2026 09:03 | 80 | 167.85 |
| 07/08/2026 09:03 | 49 | 167.90 |
| 07/08/2026 09:03 | 65 | 167.90 |
| 07/08/2026 09:03 | 123 | 167.95 |
| 07/08/2026 09:03 | 53 | 167.95 |
| 07/08/2026 09:03 | 66 | 167.95 |
| 07/08/2026 09:03 | 35 | 168.05 |
| 07/08/2026 09:03 | 31 | 168.00 |
| 07/08/2026 09:02 | 69 | 167.95 |
| 07/08/2026 09:02 | 30 | 168.00 |
| 07/08/2026 09:02 | 25 | 168.00 |
| 07/08/2026 09:02 | 200 | 168.00 |
| 07/08/2026 09:02 | 8 | 168.00 |
| 07/08/2026 09:02 | 60 | 168.00 |
| 07/08/2026 09:02 | 300 | 168.00 |
| 07/08/2026 09:02 | 70 | 168.00 |
| 07/08/2026 09:02 | 200 | 168.00 |
| 07/08/2026 09:02 | 100 | 168.00 |
| 07/08/2026 09:02 | 53 | 168.05 |
| 07/08/2026 09:02 | 34 | 168.05 |
| 07/08/2026 09:02 | 34 | 168.10 |
| 07/08/2026 09:02 | 6 | 168.15 |
| 07/08/2026 09:02 | 250 | 168.20 |
| 07/08/2026 09:02 | 900 | 168.20 |
| 07/08/2026 09:02 | 65 | 168.25 |
| 07/08/2026 09:02 | 68 | 168.25 |
| 07/08/2026 09:02 | 224 | 168.25 |
| 07/08/2026 09:02 | 1000 | 168.30 |
| 07/08/2026 09:02 | 69 | 168.35 |
| 07/08/2026 09:02 | 1 | 168.35 |
| 07/08/2026 09:02 | 190 | 168.30 |
| 07/08/2026 09:02 | 48 | 168.25 |
| 07/08/2026 09:02 | 68 | 168.25 |
| 07/08/2026 09:01 | 7 | 168.15 |
| 07/08/2026 09:01 | 274 | 168.05 |
| 07/08/2026 09:01 | 63 | 168.05 |
| 07/08/2026 09:01 | 9 | 168.05 |
| 07/08/2026 09:01 | 20 | 168.05 |
| 07/08/2026 09:01 | 100 | 168.20 |
| 07/08/2026 09:01 | 40 | 168.25 |
| 07/08/2026 09:01 | 36 | 168.35 |
| 07/08/2026 09:01 | 27 | 168.35 |
| 07/08/2026 09:01 | 20 | 168.35 |
| 07/08/2026 09:01 | 48 | 168.35 |
| 07/08/2026 09:01 | 14 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 13 | 168.65 |
| 07/08/2026 09:01 | 162 | 168.65 |
| 07/08/2026 09:01 | 473 | 168.60 |
| 07/08/2026 09:01 | 60 | 168.20 |
| 07/08/2026 09:01 | 10 | 168.20 |
| 07/08/2026 09:01 | 30 | 168.20 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 90 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 160 | 168.60 |
| 07/08/2026 09:01 | 229 | 168.60 |
| 07/08/2026 09:01 | 196 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 166 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 124 | 168.60 |
| 07/08/2026 09:01 | 29 | 168.60 |
| 07/08/2026 09:01 | 16 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 196 | 168.60 |
| 07/08/2026 09:01 | 60 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 13 | 168.60 |
| 07/08/2026 09:01 | 63 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 8 | 168.60 |
| 07/08/2026 09:01 | 54 | 168.60 |
| 07/08/2026 09:01 | 4 | 168.60 |
| 07/08/2026 09:01 | 8 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 147 | 168.60 |
| 07/08/2026 09:01 | 125 | 168.60 |
| 07/08/2026 09:01 | 30 | 168.60 |
| 07/08/2026 09:01 | 150 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 148 | 168.60 |
| 07/08/2026 09:01 | 92 | 168.60 |
| 07/08/2026 09:01 | 108 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 120 | 168.60 |
| 07/08/2026 09:01 | 55 | 168.60 |
| 07/08/2026 09:01 | 195 | 168.60 |
| 07/08/2026 09:01 | 40 | 168.60 |
| 07/08/2026 09:01 | 47 | 168.60 |
| 07/08/2026 09:01 | 4 | 168.60 |
| 07/08/2026 09:01 | 178 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 90 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 7 | 168.60 |
| 07/08/2026 09:01 | 205 | 168.60 |
| 07/08/2026 09:01 | 12 | 168.60 |
| 07/08/2026 09:01 | 76 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 455 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 35 | 168.60 |
| 07/08/2026 09:01 | 617 | 168.60 |
| 07/08/2026 09:01 | 165 | 168.60 |
| 07/08/2026 09:01 | 162 | 168.60 |
| 07/08/2026 09:01 | 249 | 168.60 |
| 07/08/2026 09:01 | 73 | 168.60 |
| 07/08/2026 09:01 | 7 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 66 | 168.60 |
| 07/08/2026 09:01 | 65 | 168.60 |
| 07/08/2026 09:01 | 352 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 78 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 33 | 168.60 |
| 07/08/2026 09:01 | 106 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 50 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 58 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 18 | 168.60 |
| 07/08/2026 09:01 | 15 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 12 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 104 | 168.60 |
| 07/08/2026 09:01 | 14 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 26 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 96 | 168.60 |
| 07/08/2026 09:01 | 642 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 15 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 19 | 168.60 |
| 07/08/2026 09:01 | 227 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 226 | 168.60 |
| 07/08/2026 09:01 | 275 | 168.60 |
| 07/08/2026 09:01 | 9 | 168.60 |
| 07/08/2026 09:01 | 58 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 31 | 168.60 |
| 07/08/2026 09:01 | 53 | 168.60 |
| 07/08/2026 09:01 | 43 | 168.60 |
| 07/08/2026 09:01 | 99 | 168.60 |
| 07/08/2026 09:01 | 33 | 168.60 |
| 07/08/2026 09:01 | 167 | 168.60 |
| 07/08/2026 09:01 | 164 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 51 | 168.60 |
| 07/08/2026 09:01 | 31 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 76 | 168.60 |
| 07/08/2026 09:01 | 74 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 16 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 253 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 500 | 168.60 |