Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:31:21
|
Bid
06/23/2026 -
21:08:46
|
Bid Volume |
Ask
06/23/2026 -
17:51:09
|
Ask Volume |
|---|---|---|---|---|
|
161.05
-2.55
(
-1.56% )
|
0.00
|
252 |
0.00
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:31 | 32 | 161.05 |
| 06/23/2026 17:31 | 194 | 161.05 |
| 06/23/2026 17:31 | 155 | 161.05 |
| 06/23/2026 17:31 | 295 | 161.05 |
| 06/23/2026 17:31 | 119 | 161.05 |
| 06/23/2026 17:31 | 84 | 161.05 |
| 06/23/2026 17:31 | 506 | 161.05 |
| 06/23/2026 17:31 | 162 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 183 | 161.05 |
| 06/23/2026 17:31 | 133 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 15 | 161.05 |
| 06/23/2026 17:31 | 44 | 161.05 |
| 06/23/2026 17:31 | 376 | 161.05 |
| 06/23/2026 17:31 | 161 | 161.05 |
| 06/23/2026 17:31 | 8 | 161.05 |
| 06/23/2026 17:31 | 178 | 161.05 |
| 06/23/2026 17:31 | 355 | 161.05 |
| 06/23/2026 17:31 | 187 | 161.05 |
| 06/23/2026 17:31 | 42 | 161.05 |
| 06/23/2026 17:31 | 121 | 161.05 |
| 06/23/2026 17:31 | 59 | 161.05 |
| 06/23/2026 17:31 | 14 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 65 | 161.05 |
| 06/23/2026 17:31 | 28 | 161.05 |
| 06/23/2026 17:31 | 160 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 323 | 161.05 |
| 06/23/2026 17:31 | 664 | 161.05 |
| 06/23/2026 17:31 | 1164 | 161.05 |
| 06/23/2026 17:31 | 258 | 161.05 |
| 06/23/2026 17:31 | 172 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 298 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 168 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 117 | 161.05 |
| 06/23/2026 17:31 | 18 | 161.05 |
| 06/23/2026 17:31 | 142 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 110 | 161.05 |
| 06/23/2026 17:31 | 390 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 142 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 62 | 161.05 |
| 06/23/2026 17:31 | 155 | 161.05 |
| 06/23/2026 17:31 | 21 | 161.05 |
| 06/23/2026 17:31 | 21 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 31 | 161.05 |
| 06/23/2026 17:31 | 39 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 43 | 161.05 |
| 06/23/2026 17:31 | 16 | 161.05 |
| 06/23/2026 17:31 | 29 | 161.05 |
| 06/23/2026 17:31 | 206 | 161.05 |
| 06/23/2026 17:31 | 326 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 55 | 161.05 |
| 06/23/2026 17:31 | 162 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 142 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 168 | 161.05 |
| 06/23/2026 17:31 | 75 | 161.05 |
| 06/23/2026 17:31 | 201 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 134 | 161.05 |
| 06/23/2026 17:31 | 236 | 161.05 |
| 06/23/2026 17:31 | 121 | 161.05 |
| 06/23/2026 17:31 | 315 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 568 | 161.05 |
| 06/23/2026 17:31 | 34 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 214 | 161.05 |
| 06/23/2026 17:31 | 129 | 161.05 |
| 06/23/2026 17:31 | 1686 | 161.05 |
| 06/23/2026 17:31 | 9 | 161.05 |
| 06/23/2026 17:31 | 307 | 161.05 |
| 06/23/2026 17:31 | 15 | 161.05 |
| 06/23/2026 17:31 | 447 | 161.05 |
| 06/23/2026 17:31 | 27 | 161.05 |
| 06/23/2026 17:31 | 486 | 161.05 |
| 06/23/2026 17:31 | 33 | 161.05 |
| 06/23/2026 17:31 | 178 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 257 | 161.05 |
| 06/23/2026 17:31 | 125 | 161.05 |
| 06/23/2026 17:31 | 37 | 161.05 |
| 06/23/2026 17:31 | 175 | 161.05 |
| 06/23/2026 17:31 | 22 | 161.05 |
| 06/23/2026 17:31 | 143 | 161.05 |
| 06/23/2026 17:31 | 45 | 161.05 |
| 06/23/2026 17:31 | 7 | 161.05 |
| 06/23/2026 17:31 | 3 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 92 | 161.05 |
| 06/23/2026 17:31 | 172 | 161.05 |
| 06/23/2026 17:31 | 167 | 161.05 |
| 06/23/2026 17:31 | 7 | 161.05 |
| 06/23/2026 17:31 | 16 | 161.05 |
| 06/23/2026 17:31 | 408 | 161.05 |
| 06/23/2026 17:31 | 103 | 161.05 |
| 06/23/2026 17:31 | 2401 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 18 | 161.05 |
| 06/23/2026 17:31 | 103 | 161.05 |
| 06/23/2026 17:31 | 64 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 813 | 161.05 |
| 06/23/2026 17:31 | 620 | 161.05 |
| 06/23/2026 17:31 | 22 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 53 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 313 | 161.05 |
| 06/23/2026 17:31 | 782 | 161.05 |
| 06/23/2026 17:31 | 257 | 161.05 |
| 06/23/2026 17:31 | 438 | 161.05 |
| 06/23/2026 17:31 | 469 | 161.05 |
| 06/23/2026 17:31 | 469 | 161.05 |
| 06/23/2026 17:31 | 28 | 161.05 |
| 06/23/2026 17:31 | 1547 | 161.05 |
| 06/23/2026 17:31 | 395 | 161.05 |
| 06/23/2026 17:31 | 895 | 161.05 |
| 06/23/2026 17:31 | 1200 | 161.05 |
| 06/23/2026 17:31 | 415 | 161.05 |
| 06/23/2026 17:31 | 25 | 161.05 |
| 06/23/2026 17:31 | 61 | 161.05 |
| 06/23/2026 17:31 | 304 | 161.05 |
| 06/23/2026 17:31 | 805 | 161.05 |
| 06/23/2026 17:31 | 108 | 161.05 |
| 06/23/2026 17:31 | 54 | 161.05 |
| 06/23/2026 17:31 | 304 | 161.05 |
| 06/23/2026 17:31 | 186 | 161.05 |
| 06/23/2026 17:31 | 1744 | 161.05 |
| 06/23/2026 17:31 | 5949 | 161.05 |
| 06/23/2026 17:31 | 837 | 161.05 |
| 06/23/2026 17:31 | 54 | 161.05 |
| 06/23/2026 17:31 | 4184 | 161.05 |
| 06/23/2026 17:31 | 34 | 161.05 |
| 06/23/2026 17:31 | 889 | 161.05 |
| 06/23/2026 17:31 | 735 | 161.05 |
| 06/23/2026 17:31 | 32 | 161.05 |
| 06/23/2026 17:31 | 363 | 161.05 |
| 06/23/2026 17:31 | 89 | 161.05 |
| 06/23/2026 17:31 | 166 | 161.05 |
| 06/23/2026 17:31 | 3 | 161.05 |
| 06/23/2026 17:31 | 21 | 161.05 |
| 06/23/2026 17:31 | 186 | 161.05 |
| 06/23/2026 17:31 | 19 | 161.05 |
| 06/23/2026 17:31 | 1 | 161.05 |
| 06/23/2026 17:31 | 156 | 161.05 |
| 06/23/2026 17:31 | 152 | 161.05 |
| 06/23/2026 17:31 | 78 | 161.05 |
| 06/23/2026 17:31 | 84 | 161.05 |
| 06/23/2026 17:31 | 160 | 161.05 |
| 06/23/2026 17:31 | 72 | 161.05 |
| 06/23/2026 17:31 | 1115 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 7 | 161.05 |
| 06/23/2026 17:31 | 804 | 161.05 |
| 06/23/2026 17:31 | 238 | 161.05 |
| 06/23/2026 17:31 | 640 | 161.05 |
| 06/23/2026 17:31 | 1433 | 161.05 |
| 06/23/2026 17:31 | 2284 | 161.05 |
| 06/23/2026 17:31 | 88 | 161.05 |
| 06/23/2026 17:31 | 48 | 161.05 |
| 06/23/2026 17:31 | 563 | 161.05 |
| 06/23/2026 17:31 | 1 | 161.05 |
| 06/23/2026 17:31 | 1323 | 161.05 |
| 06/23/2026 17:31 | 145 | 161.05 |
| 06/23/2026 17:31 | 10 | 161.05 |
| 06/23/2026 17:31 | 354 | 161.05 |
| 06/23/2026 17:31 | 35 | 161.05 |
| 06/23/2026 17:31 | 1440 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 304 | 161.05 |
| 06/23/2026 17:31 | 1 | 161.05 |
| 06/23/2026 17:31 | 253 | 161.05 |
| 06/23/2026 17:31 | 116 | 161.05 |
| 06/23/2026 17:31 | 119 | 161.05 |
| 06/23/2026 17:31 | 781 | 161.05 |
| 06/23/2026 17:31 | 7 | 161.05 |
| 06/23/2026 17:31 | 536 | 161.05 |
| 06/23/2026 17:31 | 2078 | 161.05 |
| 06/23/2026 17:31 | 20 | 161.05 |
| 06/23/2026 17:31 | 572 | 161.05 |
| 06/23/2026 17:31 | 24 | 161.05 |
| 06/23/2026 17:31 | 23 | 161.05 |
| 06/23/2026 17:31 | 14 | 161.05 |
| 06/23/2026 17:31 | 1 | 161.05 |
| 06/23/2026 17:31 | 14 | 161.05 |
| 06/23/2026 17:31 | 7 | 161.05 |
| 06/23/2026 17:31 | 15 | 161.05 |
| 06/23/2026 17:31 | 382 | 161.05 |
| 06/23/2026 17:31 | 232 | 161.05 |
| 06/23/2026 17:31 | 118 | 161.05 |
| 06/23/2026 17:31 | 168 | 161.05 |
| 06/23/2026 17:31 | 312 | 161.05 |
| 06/23/2026 17:31 | 914 | 161.05 |
| 06/23/2026 17:31 | 40 | 161.05 |
| 06/23/2026 17:31 | 22 | 161.05 |
| 06/23/2026 17:31 | 3 | 161.05 |
| 06/23/2026 17:31 | 10 | 161.05 |
| 06/23/2026 17:31 | 8 | 161.05 |
| 06/23/2026 17:31 | 1024 | 161.05 |
| 06/23/2026 17:31 | 726 | 161.05 |
| 06/23/2026 17:31 | 207 | 161.05 |
| 06/23/2026 17:31 | 183 | 161.05 |
| 06/23/2026 17:31 | 651 | 161.05 |
| 06/23/2026 17:31 | 131 | 161.05 |
| 06/23/2026 17:31 | 184 | 161.05 |
| 06/23/2026 17:31 | 28 | 161.05 |
| 06/23/2026 17:31 | 30 | 161.05 |
| 06/23/2026 17:31 | 5598 | 161.05 |
| 06/23/2026 17:31 | 577 | 161.05 |
| 06/23/2026 17:31 | 263 | 161.05 |
| 06/23/2026 17:31 | 493 | 161.05 |
| 06/23/2026 17:31 | 10 | 161.05 |
| 06/23/2026 17:31 | 177 | 161.05 |
| 06/23/2026 17:31 | 923 | 161.05 |
| 06/23/2026 17:31 | 401 | 161.05 |
| 06/23/2026 17:31 | 193 | 161.05 |
| 06/23/2026 17:31 | 288 | 161.05 |
| 06/23/2026 17:31 | 94 | 161.05 |
| 06/23/2026 17:31 | 1564 | 161.05 |
| 06/23/2026 17:31 | 2863 | 161.05 |
| 06/23/2026 17:31 | 944 | 161.05 |
| 06/23/2026 17:31 | 700 | 161.05 |
| 06/23/2026 17:31 | 149 | 161.05 |
| 06/23/2026 17:31 | 399 | 161.05 |
| 06/23/2026 17:31 | 122 | 161.05 |
| 06/23/2026 17:31 | 800 | 161.05 |
| 06/23/2026 17:31 | 660 | 161.05 |
| 06/23/2026 17:31 | 652 | 161.05 |
| 06/23/2026 17:31 | 11303 | 161.05 |
| 06/23/2026 17:31 | 1527 | 161.05 |
| 06/23/2026 17:31 | 200 | 161.05 |
| 06/23/2026 17:31 | 4132 | 161.05 |
| 06/23/2026 17:31 | 500 | 161.05 |
| 06/23/2026 17:31 | 161 | 161.05 |
| 06/23/2026 17:31 | 1036 | 161.05 |
| 06/23/2026 17:31 | 3438 | 161.05 |
| 06/23/2026 17:31 | 275 | 161.05 |
| 06/23/2026 17:31 | 257 | 161.05 |
| 06/23/2026 17:31 | 60 | 161.05 |
| 06/23/2026 17:31 | 20 | 161.05 |
| 06/23/2026 17:31 | 21 | 161.05 |
| 06/23/2026 17:31 | 25 | 161.05 |
| 06/23/2026 17:31 | 38 | 161.05 |
| 06/23/2026 17:31 | 1531 | 161.05 |
| 06/23/2026 17:31 | 202 | 161.05 |
| 06/23/2026 17:31 | 6 | 161.05 |
| 06/23/2026 17:31 | 2524 | 161.05 |
| 06/23/2026 17:31 | 520 | 161.05 |
| 06/23/2026 17:31 | 497 | 161.05 |
| 06/23/2026 17:31 | 200 | 161.05 |
| 06/23/2026 17:31 | 673 | 161.05 |
| 06/23/2026 17:31 | 51 | 161.05 |
| 06/23/2026 17:31 | 120 | 161.05 |
| 06/23/2026 17:31 | 151 | 161.05 |
| 06/23/2026 17:31 | 152 | 161.05 |
| 06/23/2026 17:31 | 456 | 161.05 |
| 06/23/2026 17:31 | 90 | 161.05 |
| 06/23/2026 17:31 | 286 | 161.05 |
| 06/23/2026 17:31 | 987 | 161.05 |
| 06/23/2026 17:31 | 130 | 161.05 |
| 06/23/2026 17:31 | 29 | 161.05 |
| 06/23/2026 17:31 | 3465 | 161.05 |
| 06/23/2026 17:31 | 200 | 161.05 |
| 06/23/2026 17:31 | 42 | 161.05 |
| 06/23/2026 17:31 | 1 | 161.05 |
| 06/23/2026 17:31 | 101 | 161.05 |
| 06/23/2026 17:31 | 3000 | 161.05 |
| 06/23/2026 17:31 | 122 | 161.05 |
| 06/23/2026 17:31 | 69 | 161.05 |
| 06/23/2026 17:31 | 66 | 161.05 |
| 06/23/2026 17:31 | 99 | 161.05 |
| 06/23/2026 17:31 | 100 | 161.05 |
| 06/23/2026 17:31 | 327 | 161.05 |
| 06/23/2026 17:19 | 55 | 161.40 |
| 06/23/2026 17:19 | 61 | 161.40 |
| 06/23/2026 17:19 | 109 | 161.40 |
| 06/23/2026 17:19 | 50 | 161.40 |
| 06/23/2026 17:19 | 61 | 161.35 |
| 06/23/2026 17:19 | 92 | 161.35 |
| 06/23/2026 17:19 | 78 | 161.35 |
| 06/23/2026 17:19 | 27 | 161.35 |
| 06/23/2026 17:19 | 79 | 161.35 |
| 06/23/2026 17:19 | 110 | 161.35 |
| 06/23/2026 17:19 | 164 | 161.35 |
| 06/23/2026 17:19 | 79 | 161.35 |
| 06/23/2026 17:19 | 102 | 161.30 |
| 06/23/2026 17:19 | 79 | 161.30 |
| 06/23/2026 17:19 | 21 | 161.30 |
| 06/23/2026 17:19 | 24 | 161.30 |
| 06/23/2026 17:19 | 51 | 161.30 |
| 06/23/2026 17:19 | 17 | 161.30 |
| 06/23/2026 17:19 | 92 | 161.30 |
| 06/23/2026 17:19 | 59 | 161.30 |
| 06/23/2026 17:19 | 32 | 161.30 |
| 06/23/2026 17:19 | 78 | 161.30 |
| 06/23/2026 17:19 | 33 | 161.30 |
| 06/23/2026 17:19 | 67 | 161.30 |
| 06/23/2026 17:19 | 10 | 161.30 |
| 06/23/2026 17:19 | 1 | 161.35 |
| 06/23/2026 17:19 | 92 | 161.35 |
| 06/23/2026 17:18 | 116 | 161.35 |
| 06/23/2026 17:18 | 117 | 161.35 |
| 06/23/2026 17:18 | 46 | 161.35 |
| 06/23/2026 17:18 | 116 | 161.35 |
| 06/23/2026 17:18 | 117 | 161.35 |
| 06/23/2026 17:18 | 10 | 161.35 |
| 06/23/2026 17:18 | 10 | 161.35 |
| 06/23/2026 17:18 | 69 | 161.35 |
| 06/23/2026 17:18 | 75 | 161.40 |
| 06/23/2026 17:18 | 100 | 161.40 |
| 06/23/2026 17:18 | 141 | 161.40 |
| 06/23/2026 17:18 | 16 | 161.35 |
| 06/23/2026 17:17 | 33 | 161.40 |
| 06/23/2026 17:17 | 78 | 161.40 |
| 06/23/2026 17:17 | 42 | 161.50 |
| 06/23/2026 17:17 | 50 | 161.55 |
| 06/23/2026 17:17 | 44 | 161.55 |
| 06/23/2026 17:17 | 34 | 161.55 |
| 06/23/2026 17:17 | 11 | 161.60 |
| 06/23/2026 17:16 | 78 | 161.60 |
| 06/23/2026 17:16 | 116 | 161.60 |
| 06/23/2026 17:16 | 34 | 161.60 |
| 06/23/2026 17:16 | 117 | 161.60 |
| 06/23/2026 17:15 | 89 | 161.55 |
| 06/23/2026 17:15 | 33 | 161.55 |
| 06/23/2026 17:15 | 50 | 161.55 |
| 06/23/2026 17:14 | 66 | 161.50 |
| 06/23/2026 17:14 | 55 | 161.50 |
| 06/23/2026 17:14 | 5 | 161.50 |
| 06/23/2026 17:14 | 78 | 161.50 |
| 06/23/2026 17:14 | 225 | 161.50 |
| 06/23/2026 17:14 | 4 | 161.50 |
| 06/23/2026 17:14 | 11 | 161.50 |
| 06/23/2026 17:14 | 16 | 161.50 |
| 06/23/2026 17:14 | 78 | 161.50 |
| 06/23/2026 17:14 | 78 | 161.50 |
| 06/23/2026 17:14 | 20 | 161.40 |
| 06/23/2026 17:14 | 52 | 161.40 |
| 06/23/2026 17:14 | 14 | 161.40 |
| 06/23/2026 17:14 | 1 | 161.40 |
| 06/23/2026 17:14 | 22 | 161.40 |
| 06/23/2026 17:13 | 21 | 161.40 |
| 06/23/2026 17:13 | 5 | 161.40 |
| 06/23/2026 17:13 | 62 | 161.45 |
| 06/23/2026 17:13 | 62 | 161.45 |
| 06/23/2026 17:13 | 35 | 161.40 |
| 06/23/2026 17:13 | 1 | 161.40 |
| 06/23/2026 17:13 | 41 | 161.40 |
| 06/23/2026 17:13 | 32 | 161.40 |
| 06/23/2026 17:13 | 38 | 161.40 |
| 06/23/2026 17:13 | 36 | 161.45 |
| 06/23/2026 17:13 | 8 | 161.45 |
| 06/23/2026 17:12 | 26 | 161.55 |
| 06/23/2026 17:12 | 36 | 161.50 |
| 06/23/2026 17:12 | 72 | 161.55 |
| 06/23/2026 17:12 | 78 | 161.55 |
| 06/23/2026 17:12 | 15 | 161.55 |
| 06/23/2026 17:12 | 80 | 161.55 |
| 06/23/2026 17:12 | 1 | 161.55 |
| 06/23/2026 17:12 | 17 | 161.55 |
| 06/23/2026 17:12 | 146 | 161.55 |
| 06/23/2026 17:12 | 46 | 161.55 |
| 06/23/2026 17:11 | 84 | 161.50 |
| 06/23/2026 17:11 | 5 | 161.50 |
| 06/23/2026 17:11 | 83 | 161.50 |
| 06/23/2026 17:11 | 38 | 161.55 |
| 06/23/2026 17:11 | 37 | 161.55 |
| 06/23/2026 17:11 | 37 | 161.55 |
| 06/23/2026 17:11 | 33 | 161.55 |
| 06/23/2026 17:11 | 21 | 161.55 |
| 06/23/2026 17:11 | 53 | 161.55 |
| 06/23/2026 17:11 | 83 | 161.60 |
| 06/23/2026 17:10 | 66 | 161.60 |
| 06/23/2026 17:10 | 13 | 161.55 |
| 06/23/2026 17:10 | 15 | 161.55 |
| 06/23/2026 17:10 | 27 | 161.55 |
| 06/23/2026 17:10 | 10 | 161.50 |
| 06/23/2026 17:10 | 78 | 161.50 |
| 06/23/2026 17:10 | 78 | 161.50 |
| 06/23/2026 17:10 | 78 | 161.50 |
| 06/23/2026 17:10 | 5 | 161.50 |
| 06/23/2026 17:10 | 117 | 161.50 |
| 06/23/2026 17:10 | 78 | 161.50 |
| 06/23/2026 17:10 | 25 | 161.50 |
| 06/23/2026 17:10 | 84 | 161.50 |
| 06/23/2026 17:10 | 37 | 161.50 |
| 06/23/2026 17:09 | 16 | 161.45 |
| 06/23/2026 17:08 | 52 | 161.45 |
| 06/23/2026 17:08 | 67 | 161.45 |
| 06/23/2026 17:07 | 25 | 161.50 |
| 06/23/2026 17:07 | 92 | 161.50 |
| 06/23/2026 17:07 | 41 | 161.55 |
| 06/23/2026 17:07 | 1 | 161.55 |
| 06/23/2026 17:07 | 16 | 161.55 |
| 06/23/2026 17:06 | 15 | 161.55 |
| 06/23/2026 17:06 | 15 | 161.50 |
| 06/23/2026 17:06 | 12 | 161.50 |
| 06/23/2026 17:06 | 63 | 161.50 |
| 06/23/2026 17:06 | 21 | 161.50 |
| 06/23/2026 17:06 | 1 | 161.40 |
| 06/23/2026 17:06 | 29 | 161.45 |
| 06/23/2026 17:06 | 30 | 161.45 |
| 06/23/2026 17:06 | 87 | 161.45 |
| 06/23/2026 17:06 | 3 | 161.45 |
| 06/23/2026 17:06 | 56 | 161.45 |
| 06/23/2026 17:06 | 51 | 161.45 |
| 06/23/2026 17:06 | 66 | 161.45 |
| 06/23/2026 17:05 | 44 | 161.40 |
| 06/23/2026 17:05 | 64 | 161.45 |
| 06/23/2026 17:05 | 75 | 161.45 |
| 06/23/2026 17:05 | 31 | 161.45 |
| 06/23/2026 17:05 | 117 | 161.45 |
| 06/23/2026 17:05 | 60 | 161.45 |
| 06/23/2026 17:05 | 17 | 161.40 |
| 06/23/2026 17:05 | 65 | 161.45 |
| 06/23/2026 17:04 | 3 | 161.45 |
| 06/23/2026 17:04 | 35 | 161.45 |
| 06/23/2026 17:04 | 49 | 161.45 |
| 06/23/2026 17:04 | 1 | 161.45 |
| 06/23/2026 17:04 | 36 | 161.45 |
| 06/23/2026 17:04 | 32 | 161.50 |
| 06/23/2026 17:04 | 117 | 161.50 |
| 06/23/2026 17:04 | 63 | 161.50 |
| 06/23/2026 17:04 | 79 | 161.50 |
| 06/23/2026 17:04 | 40 | 161.55 |
| 06/23/2026 17:04 | 11 | 161.50 |
| 06/23/2026 17:04 | 3 | 161.50 |
| 06/23/2026 17:04 | 29 | 161.50 |
| 06/23/2026 17:04 | 71 | 161.50 |
| 06/23/2026 17:04 | 58 | 161.50 |
| 06/23/2026 17:04 | 117 | 161.50 |
| 06/23/2026 17:04 | 52 | 161.50 |
| 06/23/2026 17:04 | 60 | 161.50 |
| 06/23/2026 17:04 | 35 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 16 | 161.50 |
| 06/23/2026 17:04 | 31 | 161.50 |
| 06/23/2026 17:04 | 21 | 161.50 |
| 06/23/2026 17:04 | 33 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 69 | 161.50 |
| 06/23/2026 17:04 | 16 | 161.50 |
| 06/23/2026 17:04 | 31 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 23 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 9 | 161.50 |
| 06/23/2026 17:04 | 38 | 161.50 |
| 06/23/2026 17:04 | 9 | 161.50 |
| 06/23/2026 17:04 | 29 | 161.50 |
| 06/23/2026 17:04 | 18 | 161.50 |
| 06/23/2026 17:04 | 29 | 161.50 |
| 06/23/2026 17:04 | 76 | 161.50 |
| 06/23/2026 17:04 | 9 | 161.50 |
| 06/23/2026 17:04 | 38 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 32 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 49 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 8 | 161.50 |
| 06/23/2026 17:04 | 39 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 46 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 50 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 81 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 15 | 161.50 |
| 06/23/2026 17:04 | 27 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 28 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 141 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 28 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 33 | 161.50 |
| 06/23/2026 17:04 | 45 | 161.50 |
| 06/23/2026 17:04 | 2 | 161.50 |
| 06/23/2026 17:04 | 3 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 14 | 161.50 |
| 06/23/2026 17:04 | 44 | 161.50 |
| 06/23/2026 17:04 | 3 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 12 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 2 | 161.50 |
| 06/23/2026 17:04 | 6 | 161.50 |
| 06/23/2026 17:04 | 11 | 161.50 |
| 06/23/2026 17:04 | 12 | 161.50 |
| 06/23/2026 17:04 | 33 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 85 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 51 | 161.50 |
| 06/23/2026 17:04 | 117 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 19 | 161.50 |
| 06/23/2026 17:04 | 36 | 161.50 |
| 06/23/2026 17:04 | 117 | 161.50 |
| 06/23/2026 17:04 | 25 | 161.50 |
| 06/23/2026 17:04 | 33 | 161.50 |
| 06/23/2026 17:04 | 65 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:04 | 69 | 161.50 |
| 06/23/2026 17:04 | 47 | 161.50 |
| 06/23/2026 17:03 | 11 | 161.55 |
| 06/23/2026 17:03 | 64 | 161.55 |
| 06/23/2026 17:03 | 79 | 161.55 |
| 06/23/2026 17:03 | 31 | 161.50 |
| 06/23/2026 17:03 | 155 | 161.50 |
| 06/23/2026 17:03 | 29 | 161.50 |
| 06/23/2026 17:03 | 78 | 161.50 |
| 06/23/2026 17:03 | 79 | 161.50 |
| 06/23/2026 17:03 | 33 | 161.50 |
| 06/23/2026 17:03 | 117 | 161.50 |
| 06/23/2026 17:03 | 250 | 161.50 |
| 06/23/2026 17:03 | 99 | 161.50 |
| 06/23/2026 17:03 | 5 | 161.50 |
| 06/23/2026 17:02 | 19 | 161.35 |
| 06/23/2026 17:02 | 26 | 161.35 |
| 06/23/2026 17:02 | 64 | 161.30 |
| 06/23/2026 17:01 | 5 | 161.20 |
| 06/23/2026 17:01 | 69 | 161.20 |
| 06/23/2026 17:01 | 76 | 161.30 |
| 06/23/2026 17:01 | 42 | 161.30 |
| 06/23/2026 17:01 | 68 | 161.30 |
| 06/23/2026 17:01 | 15 | 161.30 |
| 06/23/2026 17:01 | 11 | 161.30 |
| 06/23/2026 17:01 | 46 | 161.30 |
| 06/23/2026 17:01 | 46 | 161.30 |
| 06/23/2026 17:00 | 9200 | 160.50 |
| 06/23/2026 17:00 | 193 | 161.30 |
| 06/23/2026 17:00 | 47 | 161.30 |
| 06/23/2026 17:00 | 15 | 161.30 |
| 06/23/2026 17:00 | 4 | 161.20 |
| 06/23/2026 17:00 | 68 | 161.20 |
| 06/23/2026 17:00 | 7 | 161.20 |
| 06/23/2026 17:00 | 63 | 161.20 |
| 06/23/2026 17:00 | 56 | 161.10 |
| 06/23/2026 17:00 | 33 | 161.20 |
| 06/23/2026 17:00 | 2 | 161.20 |
| 06/23/2026 17:00 | 15 | 161.20 |
| 06/23/2026 17:00 | 7 | 161.20 |
| 06/23/2026 17:00 | 10 | 161.20 |
| 06/23/2026 16:59 | 79 | 161.25 |
| 06/23/2026 16:59 | 10 | 161.25 |
| 06/23/2026 16:59 | 33 | 161.25 |
| 06/23/2026 16:59 | 61 | 161.25 |
| 06/23/2026 16:58 | 7 | 161.25 |
| 06/23/2026 16:58 | 37 | 161.20 |
| 06/23/2026 16:58 | 78 | 161.20 |
| 06/23/2026 16:58 | 19 | 161.25 |
| 06/23/2026 16:58 | 28 | 161.25 |
| 06/23/2026 16:58 | 1 | 161.25 |
| 06/23/2026 16:57 | 1 | 161.25 |
| 06/23/2026 16:57 | 2 | 161.25 |
| 06/23/2026 16:57 | 118 | 161.25 |
| 06/23/2026 16:57 | 66 | 161.25 |
| 06/23/2026 16:57 | 15 | 161.25 |
| 06/23/2026 16:57 | 40 | 161.25 |
| 06/23/2026 16:57 | 63 | 161.25 |
| 06/23/2026 16:56 | 132 | 161.35 |
| 06/23/2026 16:56 | 79 | 161.35 |
| 06/23/2026 16:56 | 99 | 161.35 |
| 06/23/2026 16:56 | 66 | 161.35 |
| 06/23/2026 16:56 | 79 | 161.35 |
| 06/23/2026 16:56 | 117 | 161.35 |
| 06/23/2026 16:56 | 117 | 161.30 |
| 06/23/2026 16:56 | 79 | 161.30 |
| 06/23/2026 16:56 | 50 | 161.30 |
| 06/23/2026 16:56 | 21 | 161.25 |
| 06/23/2026 16:56 | 4 | 161.25 |
| 06/23/2026 16:56 | 50 | 161.20 |
| 06/23/2026 16:56 | 117 | 161.20 |
| 06/23/2026 16:56 | 69 | 161.15 |
| 06/23/2026 16:56 | 66 | 161.15 |
| 06/23/2026 16:55 | 10 | 161.25 |
| 06/23/2026 16:55 | 59 | 161.25 |
| 06/23/2026 16:55 | 37 | 161.30 |
| 06/23/2026 16:55 | 7 | 161.30 |
| 06/23/2026 16:55 | 109 | 161.35 |
| 06/23/2026 16:55 | 79 | 161.35 |
| 06/23/2026 16:55 | 12 | 161.35 |
| 06/23/2026 16:55 | 77 | 161.25 |
| 06/23/2026 16:54 | 79 | 161.20 |
| 06/23/2026 16:54 | 34 | 161.20 |
| 06/23/2026 16:54 | 1 | 161.20 |
| 06/23/2026 16:54 | 51 | 161.25 |
| 06/23/2026 16:54 | 53 | 161.30 |
| 06/23/2026 16:54 | 11 | 161.30 |
| 06/23/2026 16:54 | 41 | 161.30 |
| 06/23/2026 16:53 | 117 | 161.35 |
| 06/23/2026 16:53 | 546 | 161.35 |
| 06/23/2026 16:53 | 320 | 161.35 |
| 06/23/2026 16:53 | 63 | 161.30 |
| 06/23/2026 16:53 | 26 | 161.30 |
| 06/23/2026 16:53 | 36 | 161.30 |
| 06/23/2026 16:53 | 72 | 161.30 |
| 06/23/2026 16:53 | 15 | 161.35 |
| 06/23/2026 16:52 | 1 | 161.40 |
| 06/23/2026 16:52 | 33 | 161.40 |
| 06/23/2026 16:52 | 22 | 161.40 |
| 06/23/2026 16:52 | 25 | 161.40 |
| 06/23/2026 16:52 | 11 | 161.40 |
| 06/23/2026 16:51 | 66 | 161.35 |
| 06/23/2026 16:51 | 71 | 161.35 |
| 06/23/2026 16:51 | 46 | 161.35 |
| 06/23/2026 16:51 | 117 | 161.35 |
| 06/23/2026 16:51 | 32 | 161.35 |
| 06/23/2026 16:51 | 3 | 161.35 |
| 06/23/2026 16:51 | 30 | 161.35 |
| 06/23/2026 16:51 | 10 | 161.40 |
| 06/23/2026 16:50 | 101 | 161.25 |
| 06/23/2026 16:50 | 60 | 161.20 |
| 06/23/2026 16:50 | 79 | 161.20 |
| 06/23/2026 16:50 | 57 | 161.15 |
| 06/23/2026 16:50 | 180 | 161.15 |
| 06/23/2026 16:50 | 8 | 161.10 |
| 06/23/2026 16:50 | 186 | 161.05 |
| 06/23/2026 16:50 | 32 | 161.00 |
| 06/23/2026 16:50 | 79 | 161.00 |
| 06/23/2026 16:50 | 41 | 161.00 |
| 06/23/2026 16:50 | 70 | 161.00 |
| 06/23/2026 16:50 | 96 | 161.00 |
| 06/23/2026 16:50 | 73 | 161.00 |
| 06/23/2026 16:50 | 115 | 161.05 |
| 06/23/2026 16:50 | 35 | 161.05 |
| 06/23/2026 16:50 | 74 | 161.05 |
| 06/23/2026 16:49 | 120 | 161.05 |
| 06/23/2026 16:49 | 38 | 161.10 |
| 06/23/2026 16:49 | 121 | 161.10 |
| 06/23/2026 16:49 | 65 | 161.10 |
| 06/23/2026 16:49 | 28 | 161.05 |
| 06/23/2026 16:49 | 17 | 161.10 |
| 06/23/2026 16:49 | 44 | 161.05 |
| 06/23/2026 16:49 | 42 | 161.05 |
| 06/23/2026 16:49 | 72 | 161.05 |
| 06/23/2026 16:48 | 32 | 161.00 |
| 06/23/2026 16:48 | 18 | 161.00 |
| 06/23/2026 16:48 | 4 | 161.00 |
| 06/23/2026 16:48 | 11 | 160.90 |
| 06/23/2026 16:48 | 89 | 160.90 |
| 06/23/2026 16:47 | 50 | 160.95 |
| 06/23/2026 16:47 | 20 | 160.95 |
| 06/23/2026 16:46 | 61 | 160.90 |
| 06/23/2026 16:46 | 9 | 160.90 |
| 06/23/2026 16:46 | 10 | 160.90 |
| 06/23/2026 16:46 | 26 | 160.85 |
| 06/23/2026 16:46 | 74 | 160.85 |
| 06/23/2026 16:45 | 119 | 160.80 |
| 06/23/2026 16:45 | 70 | 160.85 |
| 06/23/2026 16:45 | 33 | 160.85 |
| 06/23/2026 16:45 | 53 | 160.85 |
| 06/23/2026 16:44 | 9 | 160.75 |
| 06/23/2026 16:44 | 4 | 160.85 |
| 06/23/2026 16:43 | 50 | 160.80 |
| 06/23/2026 16:43 | 32 | 160.80 |
| 06/23/2026 16:43 | 186 | 160.80 |
| 06/23/2026 16:43 | 2 | 160.75 |
| 06/23/2026 16:43 | 6 | 160.75 |
| 06/23/2026 16:43 | 66 | 160.75 |
| 06/23/2026 16:43 | 25 | 160.70 |
| 06/23/2026 16:41 | 2 | 160.65 |
| 06/23/2026 16:41 | 1 | 160.60 |
| 06/23/2026 16:41 | 106 | 160.60 |
| 06/23/2026 16:41 | 57 | 160.60 |
| 06/23/2026 16:41 | 70 | 160.60 |
| 06/23/2026 16:41 | 35 | 160.60 |
| 06/23/2026 16:41 | 37 | 160.60 |
| 06/23/2026 16:41 | 164 | 160.60 |
| 06/23/2026 16:41 | 5 | 160.60 |
| 06/23/2026 16:41 | 97 | 160.65 |
| 06/23/2026 16:40 | 1 | 160.75 |
| 06/23/2026 16:40 | 185 | 160.75 |
| 06/23/2026 16:40 | 44 | 160.75 |
| 06/23/2026 16:40 | 10 | 160.70 |
| 06/23/2026 16:40 | 40 | 160.70 |
| 06/23/2026 16:40 | 7 | 160.70 |
| 06/23/2026 16:38 | 33 | 160.70 |
| 06/23/2026 16:38 | 38 | 160.80 |
| 06/23/2026 16:38 | 22 | 160.80 |
| 06/23/2026 16:37 | 16 | 160.85 |
| 06/23/2026 16:37 | 27 | 160.85 |
| 06/23/2026 16:37 | 10 | 160.85 |
| 06/23/2026 16:37 | 242 | 160.85 |
| 06/23/2026 16:35 | 70 | 160.90 |
| 06/23/2026 16:34 | 1 | 160.95 |
| 06/23/2026 16:34 | 4 | 160.95 |
| 06/23/2026 16:33 | 19 | 161.00 |
| 06/23/2026 16:33 | 19 | 161.05 |
| 06/23/2026 16:33 | 35 | 161.05 |
| 06/23/2026 16:33 | 550 | 161.05 |
| 06/23/2026 16:33 | 75 | 161.05 |
| 06/23/2026 16:33 | 117 | 161.05 |
| 06/23/2026 16:33 | 8 | 161.05 |
| 06/23/2026 16:33 | 33 | 161.05 |
| 06/23/2026 16:33 | 117 | 161.05 |
| 06/23/2026 16:32 | 2 | 161.05 |
| 06/23/2026 16:32 | 15 | 161.05 |
| 06/23/2026 16:32 | 75 | 161.05 |
| 06/23/2026 16:32 | 86 | 161.10 |
| 06/23/2026 16:32 | 74 | 161.10 |
| 06/23/2026 16:32 | 11 | 161.10 |
| 06/23/2026 16:31 | 79 | 161.15 |
| 06/23/2026 16:31 | 10 | 161.15 |
| 06/23/2026 16:31 | 117 | 161.15 |
| 06/23/2026 16:31 | 8 | 161.15 |
| 06/23/2026 16:31 | 61 | 161.15 |
| 06/23/2026 16:31 | 5 | 161.20 |
| 06/23/2026 16:30 | 21 | 161.25 |
| 06/23/2026 16:30 | 79 | 161.30 |
| 06/23/2026 16:30 | 65 | 161.30 |
| 06/23/2026 16:30 | 99 | 161.30 |
| 06/23/2026 16:29 | 30 | 161.25 |
| 06/23/2026 16:29 | 33 | 161.25 |
| 06/23/2026 16:29 | 21 | 161.30 |
| 06/23/2026 16:29 | 79 | 161.20 |
| 06/23/2026 16:29 | 12 | 161.20 |
| 06/23/2026 16:29 | 78 | 161.20 |
| 06/23/2026 16:29 | 101 | 161.25 |
| 06/23/2026 16:29 | 45 | 161.25 |
| 06/23/2026 16:29 | 59 | 161.25 |
| 06/23/2026 16:29 | 79 | 161.25 |
| 06/23/2026 16:28 | 4 | 161.30 |
| 06/23/2026 16:28 | 26 | 161.30 |
| 06/23/2026 16:28 | 3 | 161.30 |
| 06/23/2026 16:28 | 17 | 161.35 |
| 06/23/2026 16:27 | 13 | 161.30 |
| 06/23/2026 16:27 | 86 | 161.25 |
| 06/23/2026 16:27 | 72 | 161.20 |
| 06/23/2026 16:27 | 80 | 161.20 |
| 06/23/2026 16:27 | 109 | 161.25 |
| 06/23/2026 16:27 | 35 | 161.25 |
| 06/23/2026 16:27 | 86 | 161.25 |
| 06/23/2026 16:27 | 74 | 161.20 |
| 06/23/2026 16:27 | 131 | 161.20 |
| 06/23/2026 16:27 | 208 | 161.20 |
| 06/23/2026 16:27 | 64 | 161.15 |
| 06/23/2026 16:27 | 80 | 161.15 |
| 06/23/2026 16:27 | 31 | 161.10 |
| 06/23/2026 16:27 | 117 | 161.10 |
| 06/23/2026 16:27 | 66 | 161.15 |
| 06/23/2026 16:27 | 117 | 161.15 |
| 06/23/2026 16:27 | 79 | 161.10 |
| 06/23/2026 16:27 | 42 | 161.10 |
| 06/23/2026 16:27 | 63 | 161.10 |
| 06/23/2026 16:27 | 117 | 161.10 |
| 06/23/2026 16:27 | 44 | 161.15 |
| 06/23/2026 16:26 | 79 | 161.20 |
| 06/23/2026 16:26 | 50 | 161.25 |
| 06/23/2026 16:26 | 50 | 161.25 |
| 06/23/2026 16:26 | 33 | 161.20 |
| 06/23/2026 16:26 | 46 | 161.20 |
| 06/23/2026 16:26 | 20 | 161.20 |
| 06/23/2026 16:26 | 30 | 161.20 |
| 06/23/2026 16:26 | 40 | 161.20 |
| 06/23/2026 16:26 | 75 | 161.20 |
| 06/23/2026 16:25 | 53 | 161.20 |
| 06/23/2026 16:25 | 30 | 161.20 |
| 06/23/2026 16:25 | 10 | 161.20 |
| 06/23/2026 16:25 | 3 | 161.20 |
| 06/23/2026 16:25 | 88 | 161.20 |
| 06/23/2026 16:25 | 17 | 161.20 |
| 06/23/2026 16:25 | 40 | 161.20 |
| 06/23/2026 16:25 | 7 | 161.25 |
| 06/23/2026 16:25 | 1 | 161.25 |
| 06/23/2026 16:25 | 29 | 161.25 |
| 06/23/2026 16:25 | 72 | 161.25 |
| 06/23/2026 16:24 | 31 | 161.25 |
| 06/23/2026 16:24 | 46 | 161.25 |
| 06/23/2026 16:24 | 2 | 161.25 |
| 06/23/2026 16:24 | 57 | 161.25 |
| 06/23/2026 16:24 | 33 | 161.25 |
| 06/23/2026 16:24 | 117 | 161.25 |
| 06/23/2026 16:24 | 42 | 161.25 |
| 06/23/2026 16:24 | 117 | 161.25 |
| 06/23/2026 16:24 | 49 | 161.30 |
| 06/23/2026 16:24 | 79 | 161.30 |
| 06/23/2026 16:24 | 50 | 161.30 |
| 06/23/2026 16:24 | 117 | 161.30 |
| 06/23/2026 16:24 | 130 | 161.30 |
| 06/23/2026 16:24 | 72 | 161.20 |
| 06/23/2026 16:24 | 84 | 161.20 |
| 06/23/2026 16:24 | 117 | 161.20 |
| 06/23/2026 16:24 | 52 | 161.20 |
| 06/23/2026 16:24 | 53 | 161.25 |
| 06/23/2026 16:24 | 72 | 161.25 |
| 06/23/2026 16:24 | 128 | 161.25 |
| 06/23/2026 16:24 | 11 | 161.30 |
| 06/23/2026 16:24 | 29 | 161.30 |
| 06/23/2026 16:24 | 35 | 161.30 |
| 06/23/2026 16:24 | 70 | 161.30 |
| 06/23/2026 16:24 | 1500 | 161.30 |
| 06/23/2026 16:23 | 100 | 161.35 |
| 06/23/2026 16:23 | 79 | 161.35 |
| 06/23/2026 16:23 | 2 | 161.20 |
| 06/23/2026 16:23 | 78 | 161.15 |
| 06/23/2026 16:23 | 17 | 161.10 |
| 06/23/2026 16:23 | 73 | 161.00 |
| 06/23/2026 16:23 | 33 | 161.00 |
| 06/23/2026 16:23 | 13 | 161.00 |
| 06/23/2026 16:23 | 54 | 161.00 |
| 06/23/2026 16:23 | 41 | 161.00 |
| 06/23/2026 16:23 | 44 | 161.00 |
| 06/23/2026 16:23 | 69 | 161.05 |
| 06/23/2026 16:23 | 85 | 161.05 |
| 06/23/2026 16:23 | 15 | 161.05 |
| 06/23/2026 16:23 | 79 | 161.05 |
| 06/23/2026 16:23 | 148 | 161.00 |
| 06/23/2026 16:23 | 20 | 161.00 |
| 06/23/2026 16:23 | 340 | 161.00 |
| 06/23/2026 16:23 | 565 | 161.00 |
| 06/23/2026 16:23 | 95 | 161.00 |
| 06/23/2026 16:22 | 83 | 160.95 |
| 06/23/2026 16:22 | 60 | 160.95 |
| 06/23/2026 16:22 | 91 | 160.95 |
| 06/23/2026 16:21 | 61 | 160.90 |
| 06/23/2026 16:21 | 146 | 160.90 |
| 06/23/2026 16:21 | 58 | 160.90 |
| 06/23/2026 16:21 | 7 | 160.85 |
| 06/23/2026 16:21 | 75 | 160.85 |
| 06/23/2026 16:21 | 10 | 160.85 |
| 06/23/2026 16:21 | 30 | 160.85 |
| 06/23/2026 16:21 | 48 | 160.85 |
| 06/23/2026 16:20 | 54 | 160.90 |
| 06/23/2026 16:20 | 110 | 160.90 |
| 06/23/2026 16:20 | 60 | 160.90 |
| 06/23/2026 16:20 | 29 | 160.90 |
| 06/23/2026 16:20 | 50 | 160.90 |
| 06/23/2026 16:20 | 1 | 160.95 |
| 06/23/2026 16:19 | 44 | 160.90 |
| 06/23/2026 16:19 | 81 | 160.90 |
| 06/23/2026 16:19 | 9 | 160.90 |
| 06/23/2026 16:18 | 88 | 160.85 |
| 06/23/2026 16:18 | 30 | 160.85 |
| 06/23/2026 16:18 | 19 | 160.85 |
| 06/23/2026 16:18 | 41 | 160.90 |
| 06/23/2026 16:18 | 23 | 160.90 |
| 06/23/2026 16:18 | 144 | 160.90 |
| 06/23/2026 16:18 | 281 | 160.90 |
| 06/23/2026 16:18 | 68 | 160.90 |
| 06/23/2026 16:18 | 23 | 160.85 |
| 06/23/2026 16:18 | 61 | 160.85 |
| 06/23/2026 16:18 | 346 | 160.85 |
| 06/23/2026 16:18 | 3 | 160.85 |
| 06/23/2026 16:18 | 151 | 160.80 |
| 06/23/2026 16:18 | 4 | 160.80 |
| 06/23/2026 16:17 | 63 | 160.80 |
| 06/23/2026 16:17 | 41 | 160.80 |
| 06/23/2026 16:17 | 45 | 160.85 |
| 06/23/2026 16:17 | 7 | 160.85 |
| 06/23/2026 16:17 | 37 | 160.85 |
| 06/23/2026 16:16 | 26 | 160.85 |
| 06/23/2026 16:16 | 38 | 160.85 |
| 06/23/2026 16:16 | 23 | 160.85 |
| 06/23/2026 16:16 | 29 | 160.85 |
| 06/23/2026 16:16 | 33 | 160.85 |
| 06/23/2026 16:16 | 21 | 160.85 |
| 06/23/2026 16:16 | 66 | 160.85 |
| 06/23/2026 16:16 | 3 | 160.85 |
| 06/23/2026 16:16 | 5 | 160.85 |
| 06/23/2026 16:16 | 1 | 160.85 |
| 06/23/2026 16:16 | 19 | 160.85 |
| 06/23/2026 16:16 | 54 | 160.85 |
| 06/23/2026 16:16 | 23 | 160.85 |
| 06/23/2026 16:16 | 87 | 160.85 |
| 06/23/2026 16:16 | 46 | 160.90 |
| 06/23/2026 16:16 | 15 | 160.85 |
| 06/23/2026 16:16 | 19 | 160.85 |
| 06/23/2026 16:16 | 6 | 160.85 |
| 06/23/2026 16:16 | 45 | 160.85 |
| 06/23/2026 16:15 | 16 | 160.80 |
| 06/23/2026 16:15 | 121 | 160.80 |
| 06/23/2026 16:15 | 22 | 160.80 |
| 06/23/2026 16:15 | 26 | 160.80 |
| 06/23/2026 16:15 | 32 | 160.80 |
| 06/23/2026 16:15 | 106 | 160.75 |
| 06/23/2026 16:15 | 261 | 160.75 |
| 06/23/2026 16:14 | 29 | 160.70 |
| 06/23/2026 16:14 | 149 | 160.70 |
| 06/23/2026 16:14 | 141 | 160.60 |
| 06/23/2026 16:14 | 36 | 160.65 |
| 06/23/2026 16:14 | 117 | 160.65 |
| 06/23/2026 16:14 | 25 | 160.65 |
| 06/23/2026 16:14 | 464 | 160.65 |
| 06/23/2026 16:14 | 300 | 160.65 |
| 06/23/2026 16:14 | 50 | 160.65 |
| 06/23/2026 16:14 | 65 | 160.65 |
| 06/23/2026 16:14 | 29 | 160.65 |
| 06/23/2026 16:14 | 92 | 160.65 |
| 06/23/2026 16:14 | 60 | 160.70 |
| 06/23/2026 16:14 | 53 | 160.70 |
| 06/23/2026 16:14 | 28 | 160.65 |
| 06/23/2026 16:14 | 6 | 160.65 |
| 06/23/2026 16:14 | 20 | 160.65 |
| 06/23/2026 16:14 | 55 | 160.65 |
| 06/23/2026 16:14 | 50 | 160.65 |
| 06/23/2026 16:14 | 117 | 160.65 |
| 06/23/2026 16:13 | 18 | 160.65 |
| 06/23/2026 16:13 | 55 | 160.65 |
| 06/23/2026 16:13 | 41 | 160.65 |
| 06/23/2026 16:13 | 29 | 160.65 |
| 06/23/2026 16:13 | 29 | 160.70 |
| 06/23/2026 16:13 | 5 | 160.70 |
| 06/23/2026 16:12 | 31 | 160.70 |
| 06/23/2026 16:12 | 117 | 160.70 |
| 06/23/2026 16:12 | 23 | 160.75 |
| 06/23/2026 16:12 | 133 | 160.75 |
| 06/23/2026 16:12 | 7 | 160.75 |
| 06/23/2026 16:12 | 342 | 160.75 |
| 06/23/2026 16:12 | 90 | 160.70 |
| 06/23/2026 16:12 | 48 | 160.70 |
| 06/23/2026 16:12 | 14 | 160.70 |
| 06/23/2026 16:12 | 6 | 160.70 |
| 06/23/2026 16:12 | 17 | 160.70 |
| 06/23/2026 16:12 | 57 | 160.70 |
| 06/23/2026 16:11 | 29 | 160.65 |
| 06/23/2026 16:11 | 54 | 160.65 |
| 06/23/2026 16:11 | 110 | 160.65 |
| 06/23/2026 16:10 | 29 | 160.65 |
| 06/23/2026 16:10 | 33 | 160.65 |
| 06/23/2026 16:10 | 61 | 160.65 |
| 06/23/2026 16:10 | 57 | 160.70 |
| 06/23/2026 16:10 | 32 | 160.70 |
| 06/23/2026 16:10 | 117 | 160.70 |
| 06/23/2026 16:10 | 47 | 160.70 |
| 06/23/2026 16:10 | 20 | 160.70 |
| 06/23/2026 16:10 | 77 | 160.65 |
| 06/23/2026 16:09 | 117 | 160.65 |
| 06/23/2026 16:09 | 50 | 160.65 |
| 06/23/2026 16:09 | 33 | 160.65 |
| 06/23/2026 16:09 | 3 | 160.65 |
| 06/23/2026 16:09 | 60 | 160.65 |
| 06/23/2026 16:09 | 154 | 160.65 |
| 06/23/2026 16:09 | 32 | 160.65 |
| 06/23/2026 16:09 | 20 | 160.60 |
| 06/23/2026 16:08 | 56 | 160.60 |
| 06/23/2026 16:08 | 21 | 160.60 |
| 06/23/2026 16:08 | 48 | 160.60 |
| 06/23/2026 16:08 | 46 | 160.60 |
| 06/23/2026 16:08 | 117 | 160.60 |
| 06/23/2026 16:08 | 55 | 160.60 |
| 06/23/2026 16:08 | 45 | 160.60 |
| 06/23/2026 16:07 | 48 | 160.65 |
| 06/23/2026 16:07 | 120 | 160.65 |
| 06/23/2026 16:07 | 59 | 160.65 |
| 06/23/2026 16:07 | 228 | 160.65 |
| 06/23/2026 16:07 | 94 | 160.65 |
| 06/23/2026 16:07 | 28 | 160.65 |
| 06/23/2026 16:07 | 294 | 160.65 |
| 06/23/2026 16:07 | 311 | 160.65 |
| 06/23/2026 16:07 | 25 | 160.65 |
| 06/23/2026 16:07 | 3 | 160.65 |
| 06/23/2026 16:07 | 79 | 160.65 |
| 06/23/2026 16:07 | 56 | 160.65 |
| 06/23/2026 16:07 | 64 | 160.65 |
| 06/23/2026 16:07 | 99 | 160.65 |
| 06/23/2026 16:07 | 67 | 160.65 |
| 06/23/2026 16:07 | 60 | 160.65 |
| 06/23/2026 16:07 | 117 | 160.65 |
| 06/23/2026 16:07 | 42 | 160.70 |
| 06/23/2026 16:06 | 57 | 160.75 |
| 06/23/2026 16:06 | 15 | 160.75 |
| 06/23/2026 16:06 | 1 | 160.80 |
| 06/23/2026 16:06 | 44 | 160.80 |
| 06/23/2026 16:06 | 44 | 160.80 |
| 06/23/2026 16:06 | 54 | 160.80 |
| 06/23/2026 16:06 | 110 | 160.80 |
| 06/23/2026 16:06 | 17 | 160.80 |
| 06/23/2026 16:05 | 33 | 160.80 |
| 06/23/2026 16:05 | 22 | 160.85 |
| 06/23/2026 16:05 | 71 | 160.85 |
| 06/23/2026 16:05 | 38 | 160.85 |
| 06/23/2026 16:05 | 72 | 160.85 |
| 06/23/2026 16:05 | 24 | 160.85 |
| 06/23/2026 16:04 | 1 | 160.85 |
| 06/23/2026 16:04 | 79 | 160.85 |
| 06/23/2026 16:04 | 45 | 160.85 |
| 06/23/2026 16:04 | 29 | 160.85 |
| 06/23/2026 16:04 | 100 | 160.85 |
| 06/23/2026 16:04 | 2 | 160.90 |
| 06/23/2026 16:04 | 74 | 160.85 |
| 06/23/2026 16:04 | 20 | 160.85 |
| 06/23/2026 16:04 | 29 | 160.90 |
| 06/23/2026 16:04 | 37 | 160.90 |
| 06/23/2026 16:04 | 26 | 160.90 |
| 06/23/2026 16:04 | 4 | 160.85 |
| 06/23/2026 16:04 | 7 | 160.90 |
| 06/23/2026 16:04 | 197 | 160.80 |
| 06/23/2026 16:04 | 27 | 160.80 |
| 06/23/2026 16:04 | 30 | 160.80 |
| 06/23/2026 16:04 | 25 | 160.80 |
| 06/23/2026 16:03 | 37 | 160.70 |
| 06/23/2026 16:03 | 79 | 160.70 |
| 06/23/2026 16:03 | 117 | 160.70 |
| 06/23/2026 16:03 | 57 | 160.75 |
| 06/23/2026 16:03 | 1 | 160.70 |
| 06/23/2026 16:02 | 31 | 160.65 |
| 06/23/2026 16:02 | 79 | 160.65 |
| 06/23/2026 16:02 | 40 | 160.65 |
| 06/23/2026 16:02 | 77 | 160.65 |
| 06/23/2026 16:02 | 25 | 160.60 |
| 06/23/2026 16:02 | 54 | 160.60 |
| 06/23/2026 16:02 | 29 | 160.60 |
| 06/23/2026 16:02 | 110 | 160.60 |
| 06/23/2026 16:02 | 28 | 160.60 |
| 06/23/2026 16:02 | 7 | 160.60 |
| 06/23/2026 16:02 | 19 | 160.70 |
| 06/23/2026 16:02 | 44 | 160.70 |
| 06/23/2026 16:02 | 79 | 160.70 |
| 06/23/2026 16:02 | 29 | 160.70 |
| 06/23/2026 16:02 | 8 | 160.70 |
| 06/23/2026 16:01 | 16 | 160.60 |
| 06/23/2026 16:00 | 63 | 160.60 |
| 06/23/2026 16:00 | 28 | 160.65 |
| 06/23/2026 15:59 | 25 | 160.60 |
| 06/23/2026 15:59 | 3 | 160.60 |
| 06/23/2026 15:59 | 69 | 160.60 |
| 06/23/2026 15:59 | 11 | 160.55 |
| 06/23/2026 15:59 | 39 | 160.55 |
| 06/23/2026 15:59 | 3 | 160.55 |
| 06/23/2026 15:59 | 37 | 160.55 |
| 06/23/2026 15:59 | 1 | 160.60 |
| 06/23/2026 15:58 | 33 | 160.60 |
| 06/23/2026 15:58 | 74 | 160.65 |
| 06/23/2026 15:58 | 16 | 160.65 |
| 06/23/2026 15:58 | 38 | 160.65 |
| 06/23/2026 15:58 | 88 | 160.65 |
| 06/23/2026 15:58 | 22 | 160.65 |
| 06/23/2026 15:58 | 29 | 160.65 |
| 06/23/2026 15:58 | 32 | 160.65 |
| 06/23/2026 15:58 | 44 | 160.65 |
| 06/23/2026 15:57 | 23 | 160.60 |
| 06/23/2026 15:57 | 11 | 160.60 |
| 06/23/2026 15:57 | 349 | 160.60 |
| 06/23/2026 15:57 | 64 | 160.60 |
| 06/23/2026 15:57 | 23 | 160.55 |
| 06/23/2026 15:57 | 349 | 160.55 |
| 06/23/2026 15:57 | 39 | 160.50 |
| 06/23/2026 15:56 | 12 | 160.45 |
| 06/23/2026 15:56 | 13 | 160.45 |
| 06/23/2026 15:56 | 117 | 160.40 |
| 06/23/2026 15:56 | 2 | 160.45 |
| 06/23/2026 15:56 | 3 | 160.50 |
| 06/23/2026 15:56 | 81 | 160.50 |
| 06/23/2026 15:56 | 21 | 160.50 |
| 06/23/2026 15:56 | 13 | 160.55 |
| 06/23/2026 15:56 | 5 | 160.50 |
| 06/23/2026 15:54 | 14 | 160.40 |
| 06/23/2026 15:54 | 50 | 160.40 |
| 06/23/2026 15:53 | 70 | 160.30 |
| 06/23/2026 15:53 | 2 | 160.30 |
| 06/23/2026 15:53 | 34 | 160.25 |
| 06/23/2026 15:53 | 26 | 160.25 |
| 06/23/2026 15:53 | 25 | 160.15 |
| 06/23/2026 15:53 | 76 | 160.15 |
| 06/23/2026 15:53 | 153 | 160.15 |
| 06/23/2026 15:53 | 26 | 160.15 |
| 06/23/2026 15:52 | 12 | 160.20 |
| 06/23/2026 15:52 | 24 | 160.20 |
| 06/23/2026 15:52 | 100 | 160.20 |
| 06/23/2026 15:51 | 31 | 160.15 |
| 06/23/2026 15:51 | 77 | 160.15 |
| 06/23/2026 15:51 | 52 | 160.05 |
| 06/23/2026 15:51 | 20 | 160.00 |
| 06/23/2026 15:51 | 1 | 160.05 |
| 06/23/2026 15:51 | 12 | 160.05 |
| 06/23/2026 15:50 | 10 | 160.05 |
| 06/23/2026 15:50 | 25 | 160.05 |
| 06/23/2026 15:49 | 4 | 160.20 |
| 06/23/2026 15:49 | 32 | 160.20 |
| 06/23/2026 15:49 | 21 | 160.20 |
| 06/23/2026 15:49 | 93 | 160.25 |
| 06/23/2026 15:49 | 21 | 160.25 |
| 06/23/2026 15:48 | 32 | 160.20 |
| 06/23/2026 15:48 | 100 | 160.15 |
| 06/23/2026 15:48 | 33 | 160.10 |
| 06/23/2026 15:48 | 20 | 160.10 |
| 06/23/2026 15:48 | 37 | 160.10 |
| 06/23/2026 15:48 | 16 | 160.15 |
| 06/23/2026 15:48 | 46 | 160.15 |
| 06/23/2026 15:48 | 42 | 160.15 |
| 06/23/2026 15:48 | 54 | 160.15 |
| 06/23/2026 15:48 | 53 | 160.20 |
| 06/23/2026 15:48 | 4 | 160.20 |
| 06/23/2026 15:48 | 11 | 160.25 |
| 06/23/2026 15:47 | 59 | 160.15 |
| 06/23/2026 15:47 | 11 | 160.20 |
| 06/23/2026 15:47 | 27 | 160.20 |
| 06/23/2026 15:46 | 6 | 160.20 |
| 06/23/2026 15:46 | 117 | 160.20 |
| 06/23/2026 15:46 | 25 | 160.20 |
| 06/23/2026 15:46 | 10 | 160.20 |
| 06/23/2026 15:46 | 7 | 160.20 |
| 06/23/2026 15:46 | 58 | 160.25 |
| 06/23/2026 15:46 | 6 | 160.20 |
| 06/23/2026 15:46 | 66 | 160.20 |
| 06/23/2026 15:46 | 125 | 160.15 |
| 06/23/2026 15:46 | 10 | 160.15 |
| 06/23/2026 15:46 | 10 | 160.15 |
| 06/23/2026 15:46 | 55 | 160.15 |
| 06/23/2026 15:46 | 10 | 160.10 |
| 06/23/2026 15:45 | 44 | 160.10 |
| 06/23/2026 15:45 | 59 | 160.10 |
| 06/23/2026 15:45 | 29 | 160.10 |
| 06/23/2026 15:45 | 10 | 160.15 |
| 06/23/2026 15:45 | 29 | 160.15 |
| 06/23/2026 15:45 | 33 | 160.15 |
| 06/23/2026 15:45 | 3 | 160.20 |
| 06/23/2026 15:45 | 32 | 160.20 |
| 06/23/2026 15:44 | 20 | 160.25 |
| 06/23/2026 15:44 | 18 | 160.25 |
| 06/23/2026 15:44 | 29 | 160.25 |
| 06/23/2026 15:44 | 64 | 160.25 |
| 06/23/2026 15:44 | 28 | 160.25 |
| 06/23/2026 15:44 | 35 | 160.30 |
| 06/23/2026 15:44 | 25 | 160.30 |
| 06/23/2026 15:44 | 78 | 160.30 |
| 06/23/2026 15:43 | 7 | 160.35 |
| 06/23/2026 15:42 | 10 | 160.20 |
| 06/23/2026 15:42 | 29 | 160.20 |
| 06/23/2026 15:42 | 68 | 160.20 |
| 06/23/2026 15:42 | 25 | 160.20 |
| 06/23/2026 15:42 | 13 | 160.20 |
| 06/23/2026 15:42 | 4 | 160.25 |
| 06/23/2026 15:42 | 11 | 160.25 |
| 06/23/2026 15:42 | 15 | 160.25 |
| 06/23/2026 15:42 | 117 | 160.20 |
| 06/23/2026 15:41 | 23 | 160.10 |
| 06/23/2026 15:41 | 10 | 160.10 |
| 06/23/2026 15:41 | 349 | 160.10 |
| 06/23/2026 15:41 | 32 | 160.10 |
| 06/23/2026 15:41 | 186 | 160.05 |
| 06/23/2026 15:41 | 234 | 160.00 |
| 06/23/2026 15:41 | 10 | 159.95 |
| 06/23/2026 15:40 | 26 | 159.95 |
| 06/23/2026 15:40 | 10 | 159.95 |
| 06/23/2026 15:40 | 12 | 159.95 |
| 06/23/2026 15:40 | 43 | 159.90 |
| 06/23/2026 15:40 | 117 | 159.90 |
| 06/23/2026 15:40 | 61 | 159.90 |
| 06/23/2026 15:40 | 38 | 159.90 |
| 06/23/2026 15:40 | 29 | 159.90 |
| 06/23/2026 15:39 | 32 | 159.95 |
| 06/23/2026 15:39 | 14 | 159.95 |
| 06/23/2026 15:39 | 2 | 159.95 |
| 06/23/2026 15:39 | 3 | 160.00 |
| 06/23/2026 15:38 | 29 | 159.95 |
| 06/23/2026 15:38 | 11 | 159.95 |
| 06/23/2026 15:37 | 28 | 160.05 |
| 06/23/2026 15:37 | 23 | 160.05 |
| 06/23/2026 15:36 | 29 | 160.05 |
| 06/23/2026 15:36 | 10 | 160.05 |
| 06/23/2026 15:36 | 29 | 160.00 |
| 06/23/2026 15:36 | 74 | 160.00 |
| 06/23/2026 15:36 | 66 | 160.00 |
| 06/23/2026 15:36 | 117 | 160.00 |
| 06/23/2026 15:35 | 20 | 160.05 |
| 06/23/2026 15:33 | 10 | 160.20 |
| 06/23/2026 15:33 | 42 | 160.20 |
| 06/23/2026 15:33 | 32 | 160.25 |
| 06/23/2026 15:33 | 64 | 160.25 |
| 06/23/2026 15:33 | 10 | 160.20 |
| 06/23/2026 15:32 | 14 | 160.30 |
| 06/23/2026 15:32 | 52 | 160.30 |
| 06/23/2026 15:32 | 10 | 160.30 |
| 06/23/2026 15:31 | 20 | 160.25 |
| 06/23/2026 15:31 | 23 | 160.25 |
| 06/23/2026 15:31 | 349 | 160.25 |
| 06/23/2026 15:31 | 113 | 160.20 |
| 06/23/2026 15:31 | 73 | 160.20 |
| 06/23/2026 15:31 | 14 | 160.05 |
| 06/23/2026 15:30 | 78 | 160.00 |
| 06/23/2026 15:30 | 29 | 160.15 |
| 06/23/2026 15:29 | 26 | 160.05 |
| 06/23/2026 15:29 | 129 | 160.05 |
| 06/23/2026 15:29 | 117 | 160.05 |
| 06/23/2026 15:29 | 10 | 160.05 |
| 06/23/2026 15:29 | 18 | 160.10 |
| 06/23/2026 15:29 | 47 | 160.10 |
| 06/23/2026 15:29 | 117 | 160.10 |
| 06/23/2026 15:29 | 33 | 160.10 |
| 06/23/2026 15:29 | 29 | 160.10 |
| 06/23/2026 15:28 | 83 | 160.15 |
| 06/23/2026 15:28 | 10 | 160.15 |
| 06/23/2026 15:28 | 29 | 160.15 |
| 06/23/2026 15:27 | 7 | 160.15 |
| 06/23/2026 15:26 | 64 | 160.05 |
| 06/23/2026 15:26 | 29 | 160.05 |
| 06/23/2026 15:25 | 10 | 160.05 |
| 06/23/2026 15:25 | 29 | 160.00 |
| 06/23/2026 15:24 | 35 | 160.00 |
| 06/23/2026 15:24 | 29 | 160.00 |
| 06/23/2026 15:23 | 64 | 160.00 |
| 06/23/2026 15:23 | 3 | 160.00 |
| 06/23/2026 15:23 | 79 | 159.95 |
| 06/23/2026 15:23 | 117 | 159.95 |
| 06/23/2026 15:23 | 3 | 159.90 |
| 06/23/2026 15:23 | 31 | 159.90 |
| 06/23/2026 15:23 | 10 | 159.90 |
| 06/23/2026 15:21 | 25 | 159.90 |
| 06/23/2026 15:21 | 25 | 159.90 |
| 06/23/2026 15:19 | 70 | 159.90 |
| 06/23/2026 15:19 | 117 | 159.90 |
| 06/23/2026 15:19 | 9 | 159.85 |
| 06/23/2026 15:18 | 14 | 159.90 |
| 06/23/2026 15:18 | 61 | 159.90 |
| 06/23/2026 15:18 | 63 | 159.90 |
| 06/23/2026 15:18 | 29 | 159.90 |
| 06/23/2026 15:18 | 104 | 159.95 |
| 06/23/2026 15:18 | 82 | 159.95 |
| 06/23/2026 15:17 | 19 | 159.95 |
| 06/23/2026 15:17 | 50 | 160.00 |
| 06/23/2026 15:16 | 29 | 159.95 |
| 06/23/2026 15:16 | 134 | 159.95 |
| 06/23/2026 15:15 | 5 | 160.00 |
| 06/23/2026 15:15 | 78 | 160.00 |
| 06/23/2026 15:14 | 25 | 159.95 |
| 06/23/2026 15:14 | 40 | 159.95 |
| 06/23/2026 15:14 | 117 | 159.95 |
| 06/23/2026 15:14 | 16 | 159.95 |
| 06/23/2026 15:14 | 27 | 159.95 |
| 06/23/2026 15:13 | 3 | 159.90 |
| 06/23/2026 15:12 | 2 | 159.90 |
| 06/23/2026 15:12 | 17 | 159.90 |
| 06/23/2026 15:10 | 5 | 159.90 |
| 06/23/2026 15:10 | 11 | 159.90 |
| 06/23/2026 15:10 | 14 | 159.90 |
| 06/23/2026 15:09 | 1 | 159.80 |
| 06/23/2026 15:08 | 12 | 159.95 |
| 06/23/2026 15:07 | 29 | 159.90 |
| 06/23/2026 15:07 | 47 | 159.90 |
| 06/23/2026 15:07 | 30 | 159.95 |
| 06/23/2026 15:06 | 2 | 159.95 |
| 06/23/2026 15:06 | 3 | 159.95 |
| 06/23/2026 15:05 | 100 | 159.95 |
| 06/23/2026 15:05 | 100 | 159.95 |
| 06/23/2026 15:03 | 29 | 159.85 |
| 06/23/2026 15:03 | 2 | 159.85 |
| 06/23/2026 15:03 | 3 | 159.90 |
| 06/23/2026 15:00 | 51 | 159.85 |
| 06/23/2026 15:00 | 78 | 159.90 |
| 06/23/2026 14:59 | 37 | 160.00 |
| 06/23/2026 14:58 | 8 | 160.10 |
| 06/23/2026 14:58 | 33 | 160.10 |
| 06/23/2026 14:58 | 50 | 160.10 |
| 06/23/2026 14:58 | 117 | 160.10 |
| 06/23/2026 14:58 | 56 | 160.10 |
| 06/23/2026 14:58 | 79 | 160.10 |
| 06/23/2026 14:58 | 29 | 160.10 |
| 06/23/2026 14:58 | 82 | 160.10 |
| 06/23/2026 14:58 | 79 | 160.10 |
| 06/23/2026 14:58 | 44 | 160.10 |
| 06/23/2026 14:58 | 4 | 160.10 |
| 06/23/2026 14:57 | 23 | 160.10 |
| 06/23/2026 14:57 | 10 | 160.10 |
| 06/23/2026 14:57 | 181 | 160.10 |
| 06/23/2026 14:57 | 168 | 160.10 |
| 06/23/2026 14:57 | 32 | 160.10 |
| 06/23/2026 14:57 | 186 | 160.05 |
| 06/23/2026 14:56 | 105 | 159.95 |
| 06/23/2026 14:56 | 1 | 159.95 |
| 06/23/2026 14:56 | 12 | 159.95 |
| 06/23/2026 14:56 | 50 | 159.95 |
| 06/23/2026 14:55 | 3 | 159.85 |
| 06/23/2026 14:53 | 30 | 159.85 |
| 06/23/2026 14:53 | 24 | 159.90 |
| 06/23/2026 14:53 | 29 | 159.95 |
| 06/23/2026 14:53 | 89 | 159.95 |
| 06/23/2026 14:53 | 69 | 159.95 |
| 06/23/2026 14:52 | 26 | 159.95 |
| 06/23/2026 14:52 | 1 | 159.95 |
| 06/23/2026 14:52 | 4 | 160.00 |
| 06/23/2026 14:52 | 89 | 160.00 |
| 06/23/2026 14:51 | 21 | 160.00 |
| 06/23/2026 14:51 | 56 | 160.00 |
| 06/23/2026 14:51 | 6 | 160.05 |
| 06/23/2026 14:51 | 3 | 160.05 |
| 06/23/2026 14:49 | 29 | 160.10 |
| 06/23/2026 14:49 | 4 | 160.10 |
| 06/23/2026 14:49 | 9 | 160.10 |
| 06/23/2026 14:49 | 79 | 160.15 |
| 06/23/2026 14:49 | 56 | 160.15 |
| 06/23/2026 14:49 | 77 | 160.15 |
| 06/23/2026 14:49 | 117 | 160.15 |
| 06/23/2026 14:49 | 48 | 160.15 |
| 06/23/2026 14:49 | 29 | 160.15 |
| 06/23/2026 14:49 | 64 | 160.15 |
| 06/23/2026 14:49 | 2 | 160.20 |
| 06/23/2026 14:49 | 10 | 160.20 |
| 06/23/2026 14:49 | 116 | 160.20 |
| 06/23/2026 14:49 | 29 | 160.20 |
| 06/23/2026 14:49 | 12 | 160.20 |
| 06/23/2026 14:49 | 79 | 160.20 |
| 06/23/2026 14:49 | 72 | 160.25 |
| 06/23/2026 14:48 | 2 | 160.20 |
| 06/23/2026 14:48 | 14 | 160.20 |
| 06/23/2026 14:46 | 61 | 160.25 |
| 06/23/2026 14:46 | 117 | 160.25 |
| 06/23/2026 14:46 | 88 | 160.25 |
| 06/23/2026 14:46 | 30 | 160.20 |
| 06/23/2026 14:45 | 16 | 160.20 |
| 06/23/2026 14:45 | 2 | 160.20 |
| 06/23/2026 14:45 | 2 | 160.25 |
| 06/23/2026 14:45 | 35 | 160.30 |
| 06/23/2026 14:45 | 90 | 160.30 |
| 06/23/2026 14:45 | 2 | 160.25 |
| 06/23/2026 14:43 | 3 | 160.20 |
| 06/23/2026 14:42 | 117 | 160.15 |
| 06/23/2026 14:42 | 2 | 160.15 |
| 06/23/2026 14:42 | 31 | 160.15 |
| 06/23/2026 14:42 | 32 | 160.15 |
| 06/23/2026 14:42 | 69 | 160.15 |
| 06/23/2026 14:42 | 81 | 160.15 |
| 06/23/2026 14:42 | 75 | 160.10 |
| 06/23/2026 14:42 | 16 | 160.10 |
| 06/23/2026 14:41 | 29 | 160.05 |
| 06/23/2026 14:41 | 52 | 160.05 |
| 06/23/2026 14:41 | 67 | 160.05 |
| 06/23/2026 14:41 | 67 | 160.05 |
| 06/23/2026 14:41 | 45 | 160.05 |
| 06/23/2026 14:41 | 79 | 160.05 |
| 06/23/2026 14:41 | 78 | 160.05 |
| 06/23/2026 14:41 | 66 | 160.05 |
| 06/23/2026 14:41 | 79 | 160.05 |
| 06/23/2026 14:41 | 49 | 160.05 |
| 06/23/2026 14:41 | 29 | 160.05 |
| 06/23/2026 14:41 | 117 | 160.05 |
| 06/23/2026 14:41 | 29 | 160.10 |
| 06/23/2026 14:41 | 26 | 160.10 |
| 06/23/2026 14:41 | 25 | 160.10 |
| 06/23/2026 14:39 | 25 | 160.10 |
| 06/23/2026 14:39 | 79 | 160.10 |
| 06/23/2026 14:39 | 1 | 160.10 |
| 06/23/2026 14:39 | 18 | 160.10 |
| 06/23/2026 14:39 | 10 | 160.10 |
| 06/23/2026 14:39 | 80 | 160.10 |
| 06/23/2026 14:39 | 38 | 160.10 |
| 06/23/2026 14:39 | 4 | 160.10 |
| 06/23/2026 14:39 | 69 | 160.10 |
| 06/23/2026 14:39 | 29 | 160.10 |
| 06/23/2026 14:39 | 52 | 160.10 |
| 06/23/2026 14:39 | 79 | 160.10 |
| 06/23/2026 14:39 | 20 | 160.10 |
| 06/23/2026 14:39 | 117 | 160.10 |
| 06/23/2026 14:39 | 79 | 160.10 |
| 06/23/2026 14:37 | 15 | 160.00 |
| 06/23/2026 14:37 | 72 | 160.00 |
| 06/23/2026 14:37 | 11 | 159.95 |
| 06/23/2026 14:37 | 2 | 159.95 |
| 06/23/2026 14:35 | 1 | 159.80 |
| 06/23/2026 14:35 | 46 | 159.85 |
| 06/23/2026 14:35 | 117 | 159.85 |
| 06/23/2026 14:34 | 32 | 159.90 |
| 06/23/2026 14:34 | 186 | 159.90 |
| 06/23/2026 14:34 | 82 | 159.85 |
| 06/23/2026 14:34 | 91 | 159.75 |
| 06/23/2026 14:34 | 9 | 159.75 |
| 06/23/2026 14:33 | 50 | 159.75 |
| 06/23/2026 14:33 | 10 | 159.75 |
| 06/23/2026 14:33 | 34 | 159.75 |
| 06/23/2026 14:33 | 2 | 159.80 |
| 06/23/2026 14:33 | 47 | 159.80 |
| 06/23/2026 14:33 | 10 | 159.80 |
| 06/23/2026 14:33 | 60 | 159.80 |
| 06/23/2026 14:33 | 14 | 159.80 |
| 06/23/2026 14:32 | 29 | 159.80 |
| 06/23/2026 14:32 | 7 | 159.85 |
| 06/23/2026 14:32 | 1 | 159.85 |
| 06/23/2026 14:32 | 23 | 159.90 |
| 06/23/2026 14:30 | 62 | 159.90 |
| 06/23/2026 14:30 | 46 | 159.90 |
| 06/23/2026 14:30 | 117 | 159.90 |
| 06/23/2026 14:30 | 10 | 159.90 |
| 06/23/2026 14:30 | 25 | 159.90 |
| 06/23/2026 14:27 | 18 | 160.00 |
| 06/23/2026 14:27 | 42 | 160.00 |
| 06/23/2026 14:27 | 75 | 160.00 |
| 06/23/2026 14:27 | 25 | 160.00 |
| 06/23/2026 14:27 | 100 | 160.00 |
| 06/23/2026 14:27 | 42 | 159.95 |
| 06/23/2026 14:27 | 8 | 159.95 |
| 06/23/2026 14:27 | 11 | 160.00 |
| 06/23/2026 14:27 | 72 | 160.00 |
| 06/23/2026 14:27 | 117 | 160.00 |
| 06/23/2026 14:27 | 73 | 159.90 |
| 06/23/2026 14:26 | 40 | 159.85 |
| 06/23/2026 14:26 | 11 | 159.85 |
| 06/23/2026 14:26 | 36 | 159.90 |
| 06/23/2026 14:26 | 65 | 159.90 |
| 06/23/2026 14:26 | 70 | 159.90 |
| 06/23/2026 14:26 | 18 | 159.90 |
| 06/23/2026 14:26 | 43 | 159.90 |
| 06/23/2026 14:26 | 117 | 159.90 |
| 06/23/2026 14:25 | 35 | 159.95 |
| 06/23/2026 14:25 | 1 | 160.00 |
| 06/23/2026 14:25 | 19 | 160.05 |
| 06/23/2026 14:25 | 2 | 160.05 |
| 06/23/2026 14:25 | 31 | 160.05 |
| 06/23/2026 14:25 | 19 | 160.05 |
| 06/23/2026 14:24 | 10 | 160.05 |
| 06/23/2026 14:24 | 32 | 160.10 |
| 06/23/2026 14:23 | 8 | 160.00 |
| 06/23/2026 14:23 | 11 | 160.00 |
| 06/23/2026 14:23 | 85 | 160.05 |
| 06/23/2026 14:21 | 16 | 160.05 |
| 06/23/2026 14:21 | 60 | 160.05 |
| 06/23/2026 14:21 | 48 | 160.05 |
| 06/23/2026 14:19 | 63 | 160.05 |
| 06/23/2026 14:18 | 27 | 160.00 |
| 06/23/2026 14:17 | 17 | 160.10 |
| 06/23/2026 14:16 | 38 | 160.10 |
| 06/23/2026 14:16 | 29 | 160.10 |
| 06/23/2026 14:14 | 19 | 160.05 |
| 06/23/2026 14:14 | 56 | 160.00 |
| 06/23/2026 14:14 | 30 | 160.15 |
| 06/23/2026 14:14 | 35 | 160.10 |
| 06/23/2026 14:13 | 53 | 160.05 |
| 06/23/2026 14:13 | 4 | 160.05 |
| 06/23/2026 14:13 | 32 | 160.05 |
| 06/23/2026 14:13 | 50 | 160.05 |
| 06/23/2026 14:12 | 16 | 159.95 |
| 06/23/2026 14:12 | 83 | 159.95 |
| 06/23/2026 14:12 | 29 | 159.95 |
| 06/23/2026 14:12 | 117 | 159.95 |
| 06/23/2026 14:12 | 85 | 160.00 |
| 06/23/2026 14:12 | 30 | 160.00 |
| 06/23/2026 14:12 | 40 | 160.00 |
| 06/23/2026 14:09 | 10 | 160.00 |
| 06/23/2026 14:09 | 31 | 160.00 |
| 06/23/2026 14:09 | 72 | 160.00 |
| 06/23/2026 14:08 | 19 | 159.95 |
| 06/23/2026 14:07 | 55 | 159.90 |
| 06/23/2026 14:06 | 36 | 159.95 |
| 06/23/2026 14:06 | 16 | 159.95 |
| 06/23/2026 14:06 | 23 | 159.90 |
| 06/23/2026 14:06 | 10 | 159.90 |
| 06/23/2026 14:06 | 9 | 159.90 |
| 06/23/2026 14:06 | 55 | 159.90 |
| 06/23/2026 14:06 | 349 | 159.90 |
| 06/23/2026 14:06 | 23 | 159.85 |
| 06/23/2026 14:06 | 32 | 159.85 |
| 06/23/2026 14:06 | 349 | 159.85 |
| 06/23/2026 14:05 | 59 | 159.80 |
| 06/23/2026 14:05 | 17 | 159.80 |
| 06/23/2026 14:05 | 19 | 159.90 |
| 06/23/2026 14:02 | 5 | 159.90 |
| 06/23/2026 14:02 | 29 | 159.85 |
| 06/23/2026 14:02 | 10 | 159.85 |
| 06/23/2026 14:02 | 20 | 159.85 |
| 06/23/2026 14:01 | 25 | 159.90 |
| 06/23/2026 14:01 | 61 | 159.90 |
| 06/23/2026 14:01 | 23 | 159.90 |
| 06/23/2026 14:00 | 10 | 159.80 |
| 06/23/2026 14:00 | 20 | 159.90 |
| 06/23/2026 14:00 | 63 | 159.90 |
| 06/23/2026 14:00 | 10 | 159.90 |
| 06/23/2026 14:00 | 44 | 159.90 |
| 06/23/2026 13:58 | 86 | 159.90 |
| 06/23/2026 13:58 | 37 | 159.90 |
| 06/23/2026 13:58 | 29 | 159.90 |
| 06/23/2026 13:58 | 72 | 159.90 |
| 06/23/2026 13:58 | 79 | 159.95 |
| 06/23/2026 13:58 | 29 | 159.95 |
| 06/23/2026 13:58 | 1 | 159.95 |
| 06/23/2026 13:58 | 71 | 159.95 |
| 06/23/2026 13:58 | 10 | 159.95 |
| 06/23/2026 13:58 | 100 | 159.95 |
| 06/23/2026 13:58 | 22 | 159.95 |
| 06/23/2026 13:56 | 30 | 160.05 |
| 06/23/2026 13:56 | 70 | 160.00 |
| 06/23/2026 13:56 | 75 | 159.95 |
| 06/23/2026 13:56 | 39 | 159.95 |
| 06/23/2026 13:56 | 8 | 159.95 |
| 06/23/2026 13:56 | 72 | 159.95 |
| 06/23/2026 13:55 | 79 | 159.90 |
| 06/23/2026 13:55 | 10 | 159.90 |
| 06/23/2026 13:55 | 64 | 159.90 |
| 06/23/2026 13:54 | 6 | 159.90 |
| 06/23/2026 13:54 | 21 | 159.90 |
| 06/23/2026 13:54 | 50 | 159.90 |
| 06/23/2026 13:54 | 50 | 159.90 |
| 06/23/2026 13:54 | 21 | 159.80 |
| 06/23/2026 13:54 | 29 | 159.85 |
| 06/23/2026 13:54 | 40 | 159.85 |
| 06/23/2026 13:54 | 79 | 159.85 |
| 06/23/2026 13:54 | 72 | 159.85 |
| 06/23/2026 13:54 | 61 | 159.85 |
| 06/23/2026 13:54 | 94 | 159.85 |
| 06/23/2026 13:54 | 44 | 159.85 |
| 06/23/2026 13:54 | 50 | 159.90 |
| 06/23/2026 13:54 | 10 | 159.90 |
| 06/23/2026 13:53 | 32 | 159.90 |
| 06/23/2026 13:53 | 3 | 159.90 |
| 06/23/2026 13:51 | 30 | 159.80 |
| 06/23/2026 13:51 | 10 | 159.80 |
| 06/23/2026 13:51 | 29 | 159.80 |
| 06/23/2026 13:51 | 46 | 159.85 |
| 06/23/2026 13:51 | 29 | 159.85 |
| 06/23/2026 13:51 | 70 | 159.85 |
| 06/23/2026 13:51 | 29 | 159.90 |
| 06/23/2026 13:51 | 45 | 159.90 |
| 06/23/2026 13:51 | 79 | 159.90 |
| 06/23/2026 13:50 | 42 | 159.85 |
| 06/23/2026 13:50 | 10 | 159.85 |
| 06/23/2026 13:50 | 72 | 159.85 |
| 06/23/2026 13:50 | 64 | 159.85 |
| 06/23/2026 13:50 | 68 | 159.85 |
| 06/23/2026 13:50 | 29 | 159.85 |
| 06/23/2026 13:50 | 50 | 159.85 |
| 06/23/2026 13:50 | 65 | 159.85 |
| 06/23/2026 13:49 | 30 | 159.95 |
| 06/23/2026 13:49 | 25 | 159.95 |
| 06/23/2026 13:49 | 5 | 159.85 |
| 06/23/2026 13:47 | 27 | 159.90 |
| 06/23/2026 13:46 | 14 | 160.00 |
| 06/23/2026 13:46 | 47 | 160.00 |
| 06/23/2026 13:46 | 11 | 160.00 |
| 06/23/2026 13:46 | 29 | 160.00 |
| 06/23/2026 13:45 | 47 | 160.00 |
| 06/23/2026 13:45 | 10 | 160.00 |
| 06/23/2026 13:45 | 73 | 160.00 |
| 06/23/2026 13:45 | 29 | 160.00 |
| 06/23/2026 13:44 | 29 | 160.05 |
| 06/23/2026 13:44 | 65 | 160.05 |
| 06/23/2026 13:44 | 82 | 160.10 |
| 06/23/2026 13:43 | 2 | 159.95 |
| 06/23/2026 13:43 | 29 | 159.95 |
| 06/23/2026 13:43 | 11 | 159.95 |
| 06/23/2026 13:43 | 66 | 159.95 |
| 06/23/2026 13:43 | 50 | 159.95 |
| 06/23/2026 13:43 | 70 | 159.95 |
| 06/23/2026 13:43 | 94 | 159.95 |
| 06/23/2026 13:43 | 73 | 159.95 |
| 06/23/2026 13:40 | 11 | 159.75 |
| 06/23/2026 13:40 | 84 | 159.80 |
| 06/23/2026 13:40 | 61 | 159.80 |
| 06/23/2026 13:40 | 79 | 159.80 |
| 06/23/2026 13:40 | 30 | 159.80 |
| 06/23/2026 13:40 | 53 | 159.80 |
| 06/23/2026 13:40 | 56 | 159.80 |
| 06/23/2026 13:40 | 94 | 159.80 |
| 06/23/2026 13:40 | 66 | 159.80 |
| 06/23/2026 13:40 | 68 | 159.80 |
| 06/23/2026 13:40 | 114 | 159.80 |
| 06/23/2026 13:40 | 79 | 159.75 |
| 06/23/2026 13:40 | 94 | 159.75 |
| 06/23/2026 13:39 | 22 | 159.65 |
| 06/23/2026 13:39 | 10 | 159.70 |
| 06/23/2026 13:39 | 15 | 159.70 |
| 06/23/2026 13:38 | 30 | 159.70 |
| 06/23/2026 13:37 | 75 | 159.75 |
| 06/23/2026 13:37 | 83 | 159.75 |
| 06/23/2026 13:37 | 14 | 159.75 |
| 06/23/2026 13:37 | 23 | 159.70 |
| 06/23/2026 13:37 | 44 | 159.70 |
| 06/23/2026 13:35 | 43 | 159.75 |
| 06/23/2026 13:35 | 19 | 159.75 |
| 06/23/2026 13:33 | 10 | 159.85 |
| 06/23/2026 13:33 | 70 | 159.85 |
| 06/23/2026 13:33 | 50 | 159.85 |
| 06/23/2026 13:33 | 29 | 159.85 |
| 06/23/2026 13:33 | 42 | 159.85 |
| 06/23/2026 13:33 | 94 | 159.85 |
| 06/23/2026 13:32 | 13 | 159.75 |
| 06/23/2026 13:32 | 59 | 159.75 |
| 06/23/2026 13:31 | 16 | 159.80 |
| 06/23/2026 13:31 | 59 | 159.80 |
| 06/23/2026 13:30 | 34 | 159.75 |
| 06/23/2026 13:30 | 50 | 159.75 |
| 06/23/2026 13:30 | 60 | 159.80 |
| 06/23/2026 13:30 | 76 | 159.85 |
| 06/23/2026 13:30 | 68 | 159.85 |
| 06/23/2026 13:30 | 61 | 159.85 |
| 06/23/2026 13:30 | 70 | 159.85 |
| 06/23/2026 13:30 | 125 | 159.85 |
| 06/23/2026 13:30 | 64 | 159.85 |
| 06/23/2026 13:30 | 61 | 159.85 |
| 06/23/2026 13:30 | 32 | 159.80 |
| 06/23/2026 13:30 | 56 | 159.80 |
| 06/23/2026 13:30 | 79 | 159.80 |
| 06/23/2026 13:30 | 65 | 159.80 |
| 06/23/2026 13:30 | 69 | 159.80 |
| 06/23/2026 13:30 | 61 | 159.80 |
| 06/23/2026 13:30 | 59 | 159.80 |
| 06/23/2026 13:30 | 94 | 159.80 |
| 06/23/2026 13:30 | 59 | 159.80 |
| 06/23/2026 13:30 | 125 | 159.80 |
| 06/23/2026 13:30 | 79 | 159.75 |
| 06/23/2026 13:30 | 72 | 159.75 |
| 06/23/2026 13:30 | 57 | 159.75 |
| 06/23/2026 13:30 | 59 | 159.75 |
| 06/23/2026 13:30 | 61 | 159.75 |
| 06/23/2026 13:30 | 94 | 159.75 |
| 06/23/2026 13:30 | 61 | 159.75 |
| 06/23/2026 13:30 | 59 | 159.70 |
| 06/23/2026 13:30 | 79 | 159.70 |
| 06/23/2026 13:30 | 61 | 159.70 |
| 06/23/2026 13:30 | 94 | 159.70 |
| 06/23/2026 13:30 | 22 | 159.70 |
| 06/23/2026 13:27 | 44 | 159.75 |
| 06/23/2026 13:27 | 42 | 159.70 |
| 06/23/2026 13:27 | 50 | 159.70 |
| 06/23/2026 13:27 | 10 | 159.70 |
| 06/23/2026 13:27 | 69 | 159.70 |
| 06/23/2026 13:26 | 61 | 159.60 |
| 06/23/2026 13:26 | 59 | 159.60 |
| 06/23/2026 13:26 | 94 | 159.60 |
| 06/23/2026 13:26 | 94 | 159.60 |
| 06/23/2026 13:26 | 59 | 159.60 |
| 06/23/2026 13:26 | 59 | 159.60 |
| 06/23/2026 13:26 | 61 | 159.60 |
| 06/23/2026 13:26 | 73 | 159.60 |
| 06/23/2026 13:25 | 11 | 159.75 |
| 06/23/2026 13:24 | 67 | 159.70 |
| 06/23/2026 13:24 | 12 | 159.70 |
| 06/23/2026 13:24 | 3 | 159.70 |
| 06/23/2026 13:22 | 34 | 159.80 |
| 06/23/2026 13:22 | 81 | 159.80 |
| 06/23/2026 13:21 | 23 | 159.75 |
| 06/23/2026 13:21 | 11 | 159.70 |
| 06/23/2026 13:21 | 47 | 159.70 |
| 06/23/2026 13:21 | 48 | 159.75 |
| 06/23/2026 13:21 | 47 | 159.80 |
| 06/23/2026 13:21 | 60 | 159.80 |
| 06/23/2026 13:21 | 125 | 159.80 |
| 06/23/2026 13:21 | 51 | 159.70 |
| 06/23/2026 13:21 | 6 | 159.70 |
| 06/23/2026 13:21 | 25 | 159.70 |
| 06/23/2026 13:21 | 47 | 159.65 |
| 06/23/2026 13:21 | 61 | 159.65 |
| 06/23/2026 13:21 | 50 | 159.65 |
| 06/23/2026 13:21 | 62 | 159.65 |
| 06/23/2026 13:21 | 51 | 159.65 |
| 06/23/2026 13:21 | 74 | 159.65 |
| 06/23/2026 13:21 | 49 | 159.65 |
| 06/23/2026 13:21 | 68 | 159.70 |
| 06/23/2026 13:21 | 22 | 159.70 |
| 06/23/2026 13:21 | 56 | 159.70 |
| 06/23/2026 13:21 | 47 | 159.70 |
| 06/23/2026 13:21 | 67 | 159.70 |
| 06/23/2026 13:20 | 1 | 159.85 |
| 06/23/2026 13:20 | 10 | 159.75 |
| 06/23/2026 13:20 | 27 | 159.65 |
| 06/23/2026 13:20 | 43 | 159.60 |
| 06/23/2026 13:20 | 4 | 159.60 |
| 06/23/2026 13:20 | 19 | 159.65 |
| 06/23/2026 13:20 | 71 | 159.65 |
| 06/23/2026 13:20 | 54 | 159.65 |
| 06/23/2026 13:20 | 47 | 159.50 |
| 06/23/2026 13:20 | 51 | 159.55 |
| 06/23/2026 13:20 | 49 | 159.55 |
| 06/23/2026 13:20 | 72 | 159.55 |
| 06/23/2026 13:20 | 57 | 159.50 |
| 06/23/2026 13:20 | 78 | 159.50 |
| 06/23/2026 13:20 | 47 | 159.50 |
| 06/23/2026 13:20 | 125 | 159.45 |
| 06/23/2026 13:20 | 68 | 159.45 |
| 06/23/2026 13:20 | 23 | 159.35 |
| 06/23/2026 13:20 | 64 | 159.35 |
| 06/23/2026 13:20 | 349 | 159.35 |
| 06/23/2026 13:20 | 84 | 159.35 |
| 06/23/2026 13:20 | 50 | 159.30 |
| 06/23/2026 13:20 | 47 | 159.30 |
| 06/23/2026 13:20 | 4 | 159.30 |
| 06/23/2026 13:20 | 60 | 159.30 |
| 06/23/2026 13:20 | 48 | 159.25 |
| 06/23/2026 13:19 | 22 | 159.30 |
| 06/23/2026 13:19 | 45 | 159.30 |
| 06/23/2026 13:19 | 2 | 159.30 |
| 06/23/2026 13:19 | 4 | 159.30 |
| 06/23/2026 13:19 | 2 | 159.30 |
| 06/23/2026 13:17 | 32 | 159.25 |
| 06/23/2026 13:17 | 5 | 159.20 |
| 06/23/2026 13:17 | 60 | 159.20 |
| 06/23/2026 13:17 | 7 | 159.20 |
| 06/23/2026 13:17 | 11 | 159.20 |
| 06/23/2026 13:17 | 97 | 159.20 |
| 06/23/2026 13:17 | 28 | 159.20 |
| 06/23/2026 13:17 | 2 | 159.20 |
| 06/23/2026 13:17 | 50 | 159.20 |
| 06/23/2026 13:17 | 20 | 159.15 |
| 06/23/2026 13:17 | 31 | 159.15 |
| 06/23/2026 13:17 | 35 | 159.10 |
| 06/23/2026 13:17 | 52 | 159.15 |
| 06/23/2026 13:17 | 47 | 159.10 |
| 06/23/2026 13:17 | 66 | 159.10 |
| 06/23/2026 13:17 | 29 | 159.10 |
| 06/23/2026 13:17 | 80 | 159.10 |
| 06/23/2026 13:17 | 31 | 159.10 |
| 06/23/2026 13:17 | 125 | 159.10 |
| 06/23/2026 13:17 | 73 | 159.10 |
| 06/23/2026 13:17 | 125 | 159.20 |
| 06/23/2026 13:17 | 29 | 159.25 |
| 06/23/2026 13:17 | 51 | 159.25 |
| 06/23/2026 13:17 | 125 | 159.25 |
| 06/23/2026 13:15 | 29 | 159.45 |
| 06/23/2026 13:15 | 71 | 159.45 |
| 06/23/2026 13:14 | 66 | 159.50 |
| 06/23/2026 13:14 | 32 | 159.55 |
| 06/23/2026 13:14 | 25 | 159.55 |
| 06/23/2026 13:13 | 79 | 159.55 |
| 06/23/2026 13:13 | 51 | 159.55 |
| 06/23/2026 13:13 | 24 | 159.60 |
| 06/23/2026 13:13 | 29 | 159.60 |
| 06/23/2026 13:12 | 69 | 159.65 |
| 06/23/2026 13:10 | 6 | 159.50 |
| 06/23/2026 13:09 | 5 | 159.50 |
| 06/23/2026 13:09 | 3 | 159.45 |
| 06/23/2026 13:09 | 3 | 159.45 |
| 06/23/2026 13:07 | 25 | 159.50 |
| 06/23/2026 13:07 | 7 | 159.50 |
| 06/23/2026 13:07 | 3 | 159.50 |
| 06/23/2026 13:07 | 27 | 159.50 |
| 06/23/2026 13:07 | 36 | 159.50 |
| 06/23/2026 13:07 | 54 | 159.50 |
| 06/23/2026 13:07 | 231 | 159.50 |
| 06/23/2026 13:07 | 71 | 159.50 |
| 06/23/2026 13:07 | 22 | 159.50 |
| 06/23/2026 13:07 | 54 | 159.50 |
| 06/23/2026 13:07 | 316 | 159.50 |
| 06/23/2026 13:07 | 22 | 159.50 |
| 06/23/2026 13:07 | 21 | 159.50 |
| 06/23/2026 13:07 | 295 | 159.50 |
| 06/23/2026 13:07 | 80 | 159.50 |
| 06/23/2026 13:07 | 236 | 159.50 |
| 06/23/2026 13:07 | 56 | 159.50 |
| 06/23/2026 13:07 | 322 | 159.50 |
| 06/23/2026 13:07 | 22 | 159.50 |
| 06/23/2026 13:07 | 294 | 159.50 |
| 06/23/2026 13:07 | 25 | 159.50 |
| 06/23/2026 13:07 | 50 | 159.50 |
| 06/23/2026 13:07 | 125 | 159.50 |
| 06/23/2026 13:07 | 95 | 159.50 |
| 06/23/2026 13:07 | 60 | 159.50 |
| 06/23/2026 13:07 | 79 | 159.50 |
| 06/23/2026 13:05 | 74 | 159.55 |
| 06/23/2026 13:05 | 125 | 159.60 |
| 06/23/2026 13:04 | 3 | 159.65 |
| 06/23/2026 13:03 | 64 | 159.55 |
| 06/23/2026 13:02 | 79 | 159.45 |
| 06/23/2026 13:02 | 125 | 159.45 |
| 06/23/2026 13:02 | 53 | 159.45 |
| 06/23/2026 13:02 | 50 | 159.50 |
| 06/23/2026 13:02 | 10 | 159.50 |
| 06/23/2026 13:02 | 15 | 159.55 |
| 06/23/2026 13:02 | 17 | 159.45 |
| 06/23/2026 13:01 | 10 | 159.45 |
| 06/23/2026 13:01 | 29 | 159.45 |
| 06/23/2026 13:00 | 48 | 159.40 |
| 06/23/2026 13:00 | 39 | 159.25 |
| 06/23/2026 13:00 | 18 | 159.25 |
| 06/23/2026 13:00 | 80 | 159.30 |
| 06/23/2026 13:00 | 29 | 159.30 |
| 06/23/2026 13:00 | 300 | 159.30 |
| 06/23/2026 13:00 | 2 | 159.30 |
| 06/23/2026 12:59 | 2 | 159.35 |
| 06/23/2026 12:59 | 29 | 159.40 |
| 06/23/2026 12:59 | 44 | 159.40 |
| 06/23/2026 12:59 | 10 | 159.45 |
| 06/23/2026 12:59 | 47 | 159.45 |
| 06/23/2026 12:59 | 84 | 159.45 |
| 06/23/2026 12:58 | 12 | 159.45 |
| 06/23/2026 12:58 | 73 | 159.45 |
| 06/23/2026 12:58 | 24 | 159.40 |
| 06/23/2026 12:58 | 79 | 159.40 |
| 06/23/2026 12:58 | 11 | 159.45 |
| 06/23/2026 12:58 | 45 | 159.45 |
| 06/23/2026 12:58 | 29 | 159.50 |
| 06/23/2026 12:58 | 50 | 159.50 |
| 06/23/2026 12:58 | 46 | 159.50 |
| 06/23/2026 12:58 | 778 | 159.50 |
| 06/23/2026 12:57 | 57 | 159.50 |
| 06/23/2026 12:57 | 37 | 159.50 |
| 06/23/2026 12:57 | 128 | 159.50 |
| 06/23/2026 12:57 | 14 | 159.50 |
| 06/23/2026 12:57 | 44 | 159.50 |
| 06/23/2026 12:57 | 29 | 159.50 |
| 06/23/2026 12:57 | 100 | 159.50 |
| 06/23/2026 12:57 | 250 | 159.50 |
| 06/23/2026 12:57 | 66 | 159.55 |
| 06/23/2026 12:57 | 86 | 159.55 |
| 06/23/2026 12:57 | 39 | 159.55 |
| 06/23/2026 12:57 | 79 | 159.55 |
| 06/23/2026 12:57 | 29 | 159.55 |
| 06/23/2026 12:57 | 72 | 159.55 |
| 06/23/2026 12:57 | 79 | 159.55 |
| 06/23/2026 12:57 | 87 | 159.55 |
| 06/23/2026 12:55 | 38 | 159.70 |
| 06/23/2026 12:55 | 1 | 159.70 |
| 06/23/2026 12:55 | 91 | 159.70 |
| 06/23/2026 12:55 | 66 | 159.70 |
| 06/23/2026 12:54 | 74 | 159.65 |
| 06/23/2026 12:52 | 23 | 159.65 |
| 06/23/2026 12:52 | 35 | 159.65 |
| 06/23/2026 12:52 | 186 | 159.65 |
| 06/23/2026 12:52 | 32 | 159.65 |
| 06/23/2026 12:52 | 18 | 159.60 |
| 06/23/2026 12:52 | 41 | 159.60 |
| 06/23/2026 12:52 | 32 | 159.60 |
| 06/23/2026 12:52 | 3 | 159.60 |
| 06/23/2026 12:52 | 29 | 159.60 |
| 06/23/2026 12:52 | 33 | 159.60 |
| 06/23/2026 12:51 | 3 | 159.70 |
| 06/23/2026 12:51 | 1 | 159.75 |
| 06/23/2026 12:49 | 29 | 159.75 |
| 06/23/2026 12:49 | 21 | 159.75 |
| 06/23/2026 12:49 | 25 | 159.70 |
| 06/23/2026 12:49 | 29 | 159.70 |
| 06/23/2026 12:49 | 49 | 159.70 |
| 06/23/2026 12:49 | 11 | 159.70 |
| 06/23/2026 12:47 | 50 | 159.70 |
| 06/23/2026 12:47 | 13 | 159.75 |
| 06/23/2026 12:47 | 50 | 159.75 |
| 06/23/2026 12:47 | 4 | 159.75 |
| 06/23/2026 12:43 | 28 | 159.80 |
| 06/23/2026 12:43 | 27 | 159.80 |
| 06/23/2026 12:43 | 3 | 159.80 |
| 06/23/2026 12:43 | 25 | 159.75 |
| 06/23/2026 12:43 | 23 | 159.75 |
| 06/23/2026 12:43 | 173 | 159.75 |
| 06/23/2026 12:43 | 176 | 159.75 |
| 06/23/2026 12:43 | 75 | 159.75 |
| 06/23/2026 12:43 | 50 | 159.75 |
| 06/23/2026 12:43 | 10 | 159.70 |
| 06/23/2026 12:43 | 17 | 159.70 |
| 06/23/2026 12:43 | 56 | 159.70 |
| 06/23/2026 12:43 | 17 | 159.60 |
| 06/23/2026 12:43 | 73 | 159.60 |
| 06/23/2026 12:42 | 65 | 159.80 |
| 06/23/2026 12:41 | 39 | 159.75 |
| 06/23/2026 12:41 | 8 | 159.75 |
| 06/23/2026 12:40 | 50 | 159.75 |
| 06/23/2026 12:39 | 79 | 159.85 |
| 06/23/2026 12:39 | 68 | 159.85 |
| 06/23/2026 12:39 | 66 | 159.85 |
| 06/23/2026 12:39 | 67 | 159.85 |
| 06/23/2026 12:39 | 125 | 159.85 |
| 06/23/2026 12:39 | 64 | 159.85 |
| 06/23/2026 12:39 | 32 | 159.85 |
| 06/23/2026 12:39 | 89 | 159.85 |
| 06/23/2026 12:39 | 51 | 159.80 |
| 06/23/2026 12:39 | 46 | 159.80 |
| 06/23/2026 12:39 | 25 | 159.80 |
| 06/23/2026 12:39 | 40 | 159.80 |
| 06/23/2026 12:39 | 645 | 159.80 |
| 06/23/2026 12:39 | 25 | 159.80 |
| 06/23/2026 12:39 | 125 | 159.80 |
| 06/23/2026 12:39 | 79 | 159.80 |
| 06/23/2026 12:39 | 40 | 159.80 |
| 06/23/2026 12:36 | 43 | 159.90 |
| 06/23/2026 12:36 | 55 | 159.90 |
| 06/23/2026 12:36 | 29 | 159.90 |
| 06/23/2026 12:36 | 48 | 159.95 |
| 06/23/2026 12:36 | 49 | 160.00 |
| 06/23/2026 12:35 | 42 | 159.95 |
| 06/23/2026 12:35 | 35 | 159.95 |
| 06/23/2026 12:34 | 1 | 159.90 |
| 06/23/2026 12:34 | 53 | 159.90 |
| 06/23/2026 12:34 | 99 | 159.90 |
| 06/23/2026 12:34 | 49 | 159.85 |
| 06/23/2026 12:34 | 52 | 159.85 |
| 06/23/2026 12:34 | 34 | 159.85 |
| 06/23/2026 12:34 | 91 | 159.85 |
| 06/23/2026 12:34 | 12 | 159.85 |
| 06/23/2026 12:34 | 71 | 159.85 |
| 06/23/2026 12:34 | 60 | 159.85 |
| 06/23/2026 12:34 | 115 | 159.85 |
| 06/23/2026 12:34 | 66 | 159.85 |
| 06/23/2026 12:34 | 61 | 159.75 |
| 06/23/2026 12:34 | 115 | 159.75 |
| 06/23/2026 12:34 | 29 | 159.75 |
| 06/23/2026 12:34 | 79 | 159.75 |
| 06/23/2026 12:34 | 33 | 159.75 |
| 06/23/2026 12:34 | 125 | 159.75 |
| 06/23/2026 12:34 | 72 | 159.75 |
| 06/23/2026 12:34 | 66 | 159.75 |
| 06/23/2026 12:34 | 75 | 159.80 |
| 06/23/2026 12:34 | 73 | 159.80 |
| 06/23/2026 12:34 | 118 | 159.80 |
| 06/23/2026 12:34 | 73 | 159.80 |
| 06/23/2026 12:34 | 75 | 159.80 |
| 06/23/2026 12:34 | 79 | 159.80 |
| 06/23/2026 12:34 | 125 | 159.80 |
| 06/23/2026 12:34 | 9 | 159.80 |
| 06/23/2026 12:34 | 52 | 159.90 |
| 06/23/2026 12:34 | 2 | 159.90 |
| 06/23/2026 12:34 | 67 | 159.95 |
| 06/23/2026 12:34 | 44 | 159.95 |
| 06/23/2026 12:34 | 32 | 159.95 |
| 06/23/2026 12:33 | 7 | 159.95 |
| 06/23/2026 12:33 | 66 | 159.95 |
| 06/23/2026 12:33 | 68 | 159.90 |
| 06/23/2026 12:33 | 58 | 159.90 |
| 06/23/2026 12:33 | 10 | 159.90 |
| 06/23/2026 12:33 | 67 | 159.90 |
| 06/23/2026 12:28 | 1 | 159.90 |
| 06/23/2026 12:28 | 3 | 159.95 |
| 06/23/2026 12:24 | 4 | 160.15 |
| 06/23/2026 12:24 | 64 | 160.20 |
| 06/23/2026 12:24 | 81 | 160.25 |
| 06/23/2026 12:24 | 66 | 160.25 |
| 06/23/2026 12:24 | 90 | 160.25 |
| 06/23/2026 12:24 | 79 | 160.25 |
| 06/23/2026 12:24 | 71 | 160.25 |
| 06/23/2026 12:24 | 125 | 160.25 |
| 06/23/2026 12:24 | 63 | 160.25 |
| 06/23/2026 12:23 | 73 | 160.25 |
| 06/23/2026 12:23 | 50 | 160.25 |
| 06/23/2026 12:23 | 125 | 160.25 |
| 06/23/2026 12:23 | 41 | 160.30 |
| 06/23/2026 12:23 | 59 | 160.30 |
| 06/23/2026 12:22 | 125 | 160.25 |
| 06/23/2026 12:22 | 57 | 160.25 |
| 06/23/2026 12:22 | 20 | 160.25 |
| 06/23/2026 12:22 | 140 | 160.25 |
| 06/23/2026 12:22 | 50 | 160.25 |
| 06/23/2026 12:22 | 38 | 160.20 |
| 06/23/2026 12:22 | 73 | 160.20 |
| 06/23/2026 12:22 | 64 | 160.20 |
| 06/23/2026 12:22 | 79 | 160.25 |
| 06/23/2026 12:22 | 63 | 160.25 |
| 06/23/2026 12:22 | 250 | 160.25 |
| 06/23/2026 12:21 | 27 | 160.20 |
| 06/23/2026 12:21 | 71 | 160.20 |
| 06/23/2026 12:21 | 26 | 160.20 |
| 06/23/2026 12:21 | 74 | 160.15 |
| 06/23/2026 12:21 | 2 | 160.15 |
| 06/23/2026 12:20 | 4 | 160.15 |
| 06/23/2026 12:17 | 79 | 160.15 |
| 06/23/2026 12:16 | 107 | 160.15 |
| 06/23/2026 12:16 | 73 | 160.15 |
| 06/23/2026 12:16 | 63 | 160.15 |
| 06/23/2026 12:16 | 10 | 160.15 |
| 06/23/2026 12:16 | 84 | 160.20 |
| 06/23/2026 12:16 | 5 | 160.20 |
| 06/23/2026 12:15 | 59 | 160.15 |
| 06/23/2026 12:15 | 29 | 160.15 |
| 06/23/2026 12:15 | 79 | 160.15 |
| 06/23/2026 12:15 | 66 | 160.15 |
| 06/23/2026 12:15 | 68 | 160.15 |
| 06/23/2026 12:15 | 76 | 160.15 |
| 06/23/2026 12:15 | 66 | 160.15 |
| 06/23/2026 12:15 | 70 | 160.15 |
| 06/23/2026 12:14 | 19 | 160.15 |
| 06/23/2026 12:14 | 8 | 160.15 |
| 06/23/2026 12:14 | 61 | 160.20 |
| 06/23/2026 12:14 | 69 | 160.25 |
| 06/23/2026 12:13 | 79 | 160.20 |
| 06/23/2026 12:13 | 75 | 160.20 |
| 06/23/2026 12:13 | 69 | 160.20 |
| 06/23/2026 12:13 | 66 | 160.20 |
| 06/23/2026 12:13 | 66 | 160.20 |
| 06/23/2026 12:13 | 88 | 160.20 |
| 06/23/2026 12:13 | 29 | 160.20 |
| 06/23/2026 12:08 | 29 | 160.30 |
| 06/23/2026 12:08 | 79 | 160.30 |
| 06/23/2026 12:08 | 70 | 160.30 |
| 06/23/2026 12:08 | 61 | 160.30 |
| 06/23/2026 12:08 | 71 | 160.30 |
| 06/23/2026 12:08 | 66 | 160.30 |
| 06/23/2026 12:08 | 54 | 160.30 |
| 06/23/2026 12:08 | 74 | 160.30 |
| 06/23/2026 12:08 | 125 | 160.30 |
| 06/23/2026 12:08 | 25 | 160.35 |
| 06/23/2026 12:08 | 3 | 160.30 |
| 06/23/2026 12:08 | 7 | 160.30 |
| 06/23/2026 12:08 | 72 | 160.30 |
| 06/23/2026 12:07 | 71 | 160.25 |
| 06/23/2026 12:07 | 11 | 160.25 |
| 06/23/2026 12:06 | 40 | 160.20 |
| 06/23/2026 12:06 | 349 | 160.20 |
| 06/23/2026 12:06 | 79 | 160.20 |
| 06/23/2026 12:06 | 68 | 160.20 |
| 06/23/2026 12:06 | 67 | 160.20 |
| 06/23/2026 12:06 | 125 | 160.20 |
| 06/23/2026 12:06 | 50 | 160.10 |
| 06/23/2026 12:06 | 11 | 160.10 |
| 06/23/2026 12:06 | 93 | 160.10 |
| 06/23/2026 12:05 | 18 | 160.10 |
| 06/23/2026 12:05 | 94 | 160.15 |
| 06/23/2026 12:05 | 50 | 160.20 |
| 06/23/2026 12:05 | 66 | 160.20 |
| 06/23/2026 12:05 | 125 | 160.20 |
| 06/23/2026 12:05 | 31 | 160.15 |
| 06/23/2026 12:04 | 3 | 160.20 |
| 06/23/2026 12:04 | 30 | 160.20 |
| 06/23/2026 12:04 | 29 | 160.20 |
| 06/23/2026 12:03 | 59 | 160.25 |
| 06/23/2026 12:02 | 64 | 160.25 |
| 06/23/2026 12:02 | 23 | 160.20 |
| 06/23/2026 12:02 | 32 | 160.20 |
| 06/23/2026 12:02 | 338 | 160.20 |
| 06/23/2026 12:02 | 11 | 160.20 |
| 06/23/2026 12:02 | 186 | 160.15 |
| 06/23/2026 12:02 | 28 | 160.10 |
| 06/23/2026 12:02 | 37 | 160.10 |
| 06/23/2026 12:01 | 8 | 160.00 |
| 06/23/2026 12:00 | 12 | 160.00 |
| 06/23/2026 12:00 | 11 | 160.00 |
| 06/23/2026 12:00 | 78 | 160.00 |
| 06/23/2026 12:00 | 102 | 159.95 |
| 06/23/2026 11:59 | 10 | 159.95 |
| 06/23/2026 11:59 | 25 | 159.95 |
| 06/23/2026 11:59 | 10 | 159.90 |
| 06/23/2026 11:59 | 25 | 159.90 |
| 06/23/2026 11:58 | 25 | 159.85 |
| 06/23/2026 11:58 | 30 | 159.85 |
| 06/23/2026 11:58 | 29 | 159.85 |
| 06/23/2026 11:58 | 13 | 159.85 |
| 06/23/2026 11:58 | 25 | 159.80 |
| 06/23/2026 11:58 | 71 | 159.80 |
| 06/23/2026 11:57 | 7 | 159.70 |
| 06/23/2026 11:55 | 30 | 159.70 |
| 06/23/2026 11:55 | 29 | 159.70 |
| 06/23/2026 11:55 | 59 | 159.70 |
| 06/23/2026 11:53 | 3 | 159.75 |
| 06/23/2026 11:53 | 97 | 159.75 |
| 06/23/2026 11:51 | 115 | 159.95 |
| 06/23/2026 11:51 | 75 | 159.90 |
| 06/23/2026 11:51 | 35 | 159.90 |
| 06/23/2026 11:47 | 23 | 159.85 |
| 06/23/2026 11:47 | 30 | 159.85 |
| 06/23/2026 11:45 | 116 | 159.80 |
| 06/23/2026 11:45 | 12 | 159.80 |
| 06/23/2026 11:45 | 51 | 159.85 |
| 06/23/2026 11:44 | 62 | 159.90 |
| 06/23/2026 11:44 | 89 | 159.90 |
| 06/23/2026 11:44 | 349 | 159.90 |
| 06/23/2026 11:44 | 10 | 159.85 |
| 06/23/2026 11:44 | 53 | 159.90 |
| 06/23/2026 11:44 | 125 | 159.90 |
| 06/23/2026 11:44 | 82 | 159.85 |
| 06/23/2026 11:44 | 73 | 159.85 |
| 06/23/2026 11:44 | 52 | 159.85 |
| 06/23/2026 11:44 | 125 | 159.85 |
| 06/23/2026 11:44 | 90 | 159.85 |
| 06/23/2026 11:44 | 29 | 159.85 |
| 06/23/2026 11:44 | 52 | 159.85 |
| 06/23/2026 11:43 | 186 | 159.90 |
| 06/23/2026 11:42 | 87 | 159.75 |
| 06/23/2026 11:42 | 84 | 159.75 |
| 06/23/2026 11:42 | 94 | 159.80 |
| 06/23/2026 11:40 | 66 | 159.80 |
| 06/23/2026 11:40 | 79 | 159.80 |
| 06/23/2026 11:39 | 96 | 159.85 |
| 06/23/2026 11:38 | 99 | 159.90 |
| 06/23/2026 11:38 | 70 | 159.90 |
| 06/23/2026 11:38 | 125 | 160.00 |
| 06/23/2026 11:38 | 92 | 160.00 |
| 06/23/2026 11:37 | 186 | 160.05 |
| 06/23/2026 11:37 | 12 | 160.05 |
| 06/23/2026 11:37 | 3 | 160.05 |
| 06/23/2026 11:35 | 32 | 160.00 |
| 06/23/2026 11:35 | 10 | 160.00 |
| 06/23/2026 11:33 | 42 | 160.10 |
| 06/23/2026 11:33 | 2 | 160.10 |
| 06/23/2026 11:33 | 3 | 160.15 |
| 06/23/2026 11:33 | 4 | 160.15 |
| 06/23/2026 11:33 | 95 | 160.15 |
| 06/23/2026 11:32 | 66 | 160.15 |
| 06/23/2026 11:32 | 25 | 160.15 |
| 06/23/2026 11:32 | 39 | 160.15 |
| 06/23/2026 11:32 | 50 | 160.15 |
| 06/23/2026 11:32 | 125 | 160.15 |
| 06/23/2026 11:29 | 68 | 160.25 |
| 06/23/2026 11:29 | 25 | 160.25 |
| 06/23/2026 11:29 | 49 | 160.15 |
| 06/23/2026 11:29 | 54 | 160.15 |
| 06/23/2026 11:29 | 28 | 160.20 |
| 06/23/2026 11:29 | 18 | 160.30 |
| 06/23/2026 11:28 | 186 | 160.25 |
| 06/23/2026 11:28 | 25 | 160.25 |
| 06/23/2026 11:26 | 75 | 160.35 |
| 06/23/2026 11:26 | 56 | 160.35 |
| 06/23/2026 11:26 | 28 | 160.30 |
| 06/23/2026 11:26 | 74 | 160.30 |
| 06/23/2026 11:26 | 79 | 160.30 |
| 06/23/2026 11:26 | 75 | 160.30 |
| 06/23/2026 11:26 | 69 | 160.30 |
| 06/23/2026 11:26 | 45 | 160.30 |
| 06/23/2026 11:26 | 125 | 160.30 |
| 06/23/2026 11:26 | 74 | 160.30 |
| 06/23/2026 11:26 | 76 | 160.35 |
| 06/23/2026 11:26 | 75 | 160.35 |
| 06/23/2026 11:25 | 47 | 160.25 |
| 06/23/2026 11:25 | 125 | 160.25 |
| 06/23/2026 11:25 | 10 | 160.25 |
| 06/23/2026 11:25 | 93 | 160.20 |
| 06/23/2026 11:25 | 21 | 160.20 |
| 06/23/2026 11:23 | 3 | 160.15 |
| 06/23/2026 11:23 | 13 | 160.15 |
| 06/23/2026 11:22 | 66 | 160.15 |
| 06/23/2026 11:22 | 79 | 160.15 |
| 06/23/2026 11:22 | 70 | 160.15 |
| 06/23/2026 11:22 | 72 | 160.15 |
| 06/23/2026 11:22 | 125 | 160.15 |
| 06/23/2026 11:22 | 79 | 160.15 |
| 06/23/2026 11:22 | 71 | 160.15 |
| 06/23/2026 11:22 | 26 | 160.15 |
| 06/23/2026 11:22 | 160 | 160.15 |
| 06/23/2026 11:21 | 70 | 160.00 |
| 06/23/2026 11:20 | 53 | 159.95 |
| 06/23/2026 11:20 | 11 | 159.95 |
| 06/23/2026 11:20 | 9 | 159.95 |
| 06/23/2026 11:20 | 30 | 159.95 |
| 06/23/2026 11:19 | 4 | 159.90 |
| 06/23/2026 11:19 | 14 | 159.85 |
| 06/23/2026 11:19 | 29 | 159.95 |
| 06/23/2026 11:18 | 72 | 159.90 |
| 06/23/2026 11:17 | 41 | 159.95 |
| 06/23/2026 11:17 | 39 | 159.95 |
| 06/23/2026 11:17 | 46 | 160.00 |
| 06/23/2026 11:17 | 2 | 159.95 |
| 06/23/2026 11:17 | 186 | 159.95 |
| 06/23/2026 11:17 | 47 | 159.95 |
| 06/23/2026 11:17 | 56 | 159.95 |
| 06/23/2026 11:17 | 95 | 159.95 |
| 06/23/2026 11:16 | 23 | 160.00 |
| 06/23/2026 11:16 | 125 | 159.90 |
| 06/23/2026 11:15 | 92 | 159.90 |
| 06/23/2026 11:15 | 125 | 159.90 |
| 06/23/2026 11:15 | 10 | 159.90 |
| 06/23/2026 11:15 | 67 | 159.90 |
| 06/23/2026 11:15 | 70 | 159.95 |
| 06/23/2026 11:15 | 11 | 159.95 |
| 06/23/2026 11:15 | 3 | 159.95 |
| 06/23/2026 11:14 | 90 | 160.00 |
| 06/23/2026 11:14 | 125 | 160.00 |
| 06/23/2026 11:14 | 69 | 159.95 |
| 06/23/2026 11:14 | 69 | 160.00 |
| 06/23/2026 11:14 | 16 | 160.10 |
| 06/23/2026 11:14 | 73 | 160.10 |
| 06/23/2026 11:14 | 25 | 160.10 |
| 06/23/2026 11:13 | 5 | 159.95 |
| 06/23/2026 11:13 | 125 | 159.95 |
| 06/23/2026 11:12 | 150 | 159.90 |
| 06/23/2026 11:10 | 55 | 159.80 |
| 06/23/2026 11:10 | 80 | 159.75 |
| 06/23/2026 11:10 | 23 | 159.75 |
| 06/23/2026 11:10 | 56 | 159.75 |
| 06/23/2026 11:10 | 79 | 159.70 |
| 06/23/2026 11:10 | 79 | 159.70 |
| 06/23/2026 11:10 | 72 | 159.70 |
| 06/23/2026 11:08 | 66 | 159.70 |
| 06/23/2026 11:08 | 73 | 159.65 |
| 06/23/2026 11:08 | 66 | 159.65 |
| 06/23/2026 11:08 | 10 | 159.60 |
| 06/23/2026 11:08 | 18 | 159.65 |
| 06/23/2026 11:08 | 10 | 159.70 |
| 06/23/2026 11:08 | 101 | 159.70 |
| 06/23/2026 11:08 | 44 | 159.70 |
| 06/23/2026 11:08 | 43 | 159.70 |
| 06/23/2026 11:08 | 485 | 159.70 |
| 06/23/2026 11:08 | 15 | 159.70 |
| 06/23/2026 11:08 | 500 | 159.70 |
| 06/23/2026 11:08 | 500 | 159.70 |
| 06/23/2026 11:08 | 500 | 159.70 |
| 06/23/2026 11:08 | 28 | 159.70 |
| 06/23/2026 11:08 | 500 | 159.70 |
| 06/23/2026 11:08 | 494 | 159.70 |
| 06/23/2026 11:08 | 6 | 159.70 |
| 06/23/2026 11:08 | 494 | 159.70 |
| 06/23/2026 11:08 | 63 | 159.70 |
| 06/23/2026 11:08 | 56 | 159.70 |
| 06/23/2026 11:08 | 62 | 159.70 |
| 06/23/2026 11:08 | 76 | 159.70 |
| 06/23/2026 11:08 | 70 | 159.70 |
| 06/23/2026 11:08 | 79 | 159.70 |
| 06/23/2026 11:08 | 125 | 159.70 |
| 06/23/2026 11:08 | 88 | 159.70 |
| 06/23/2026 11:08 | 54 | 159.75 |
| 06/23/2026 11:08 | 79 | 159.75 |
| 06/23/2026 11:08 | 72 | 159.75 |
| 06/23/2026 11:08 | 78 | 159.75 |
| 06/23/2026 11:08 | 60 | 159.75 |
| 06/23/2026 11:08 | 69 | 159.75 |
| 06/23/2026 11:08 | 74 | 159.75 |
| 06/23/2026 11:08 | 60 | 159.80 |
| 06/23/2026 11:08 | 125 | 159.80 |
| 06/23/2026 11:08 | 93 | 159.80 |
| 06/23/2026 11:08 | 51 | 159.75 |
| 06/23/2026 11:08 | 3 | 159.80 |
| 06/23/2026 11:07 | 24 | 159.80 |
| 06/23/2026 11:07 | 9 | 159.75 |
| 06/23/2026 11:05 | 125 | 159.80 |
| 06/23/2026 11:05 | 49 | 159.70 |
| 06/23/2026 11:05 | 68 | 159.70 |
| 06/23/2026 11:05 | 79 | 159.70 |
| 06/23/2026 11:05 | 61 | 159.70 |
| 06/23/2026 11:05 | 74 | 159.70 |
| 06/23/2026 11:05 | 125 | 159.70 |
| 06/23/2026 11:02 | 11 | 159.90 |
| 06/23/2026 11:02 | 112 | 159.95 |
| 06/23/2026 11:02 | 85 | 159.95 |
| 06/23/2026 11:02 | 55 | 160.00 |
| 06/23/2026 11:02 | 72 | 160.00 |
| 06/23/2026 11:02 | 79 | 160.00 |
| 06/23/2026 11:02 | 86 | 160.00 |
| 06/23/2026 11:02 | 71 | 160.00 |
| 06/23/2026 11:02 | 46 | 160.00 |
| 06/23/2026 11:02 | 125 | 160.00 |
| 06/23/2026 11:02 | 16 | 160.00 |
| 06/23/2026 11:02 | 46 | 160.00 |
| 06/23/2026 11:02 | 250 | 160.00 |
| 06/23/2026 11:02 | 10 | 160.05 |
| 06/23/2026 11:02 | 116 | 160.05 |
| 06/23/2026 11:02 | 50 | 160.05 |
| 06/23/2026 11:00 | 27 | 160.05 |
| 06/23/2026 10:59 | 23 | 159.90 |
| 06/23/2026 10:59 | 35 | 159.90 |
| 06/23/2026 10:58 | 13 | 159.85 |
| 06/23/2026 10:57 | 58 | 159.80 |
| 06/23/2026 10:57 | 32 | 159.80 |
| 06/23/2026 10:57 | 59 | 159.80 |
| 06/23/2026 10:56 | 15 | 159.85 |
| 06/23/2026 10:56 | 71 | 159.85 |
| 06/23/2026 10:55 | 40 | 159.80 |
| 06/23/2026 10:55 | 57 | 159.80 |
| 06/23/2026 10:55 | 106 | 159.80 |
| 06/23/2026 10:55 | 58 | 159.75 |
| 06/23/2026 10:54 | 122 | 159.75 |
| 06/23/2026 10:54 | 16 | 159.75 |
| 06/23/2026 10:54 | 6 | 159.75 |
| 06/23/2026 10:52 | 180 | 159.80 |
| 06/23/2026 10:51 | 11 | 159.70 |
| 06/23/2026 10:51 | 100 | 159.70 |
| 06/23/2026 10:50 | 12 | 159.80 |
| 06/23/2026 10:50 | 20 | 159.70 |
| 06/23/2026 10:50 | 70 | 159.80 |
| 06/23/2026 10:50 | 60 | 159.80 |
| 06/23/2026 10:50 | 125 | 159.80 |
| 06/23/2026 10:50 | 1347 | 159.80 |
| 06/23/2026 10:50 | 74 | 159.80 |
| 06/23/2026 10:50 | 79 | 159.80 |
| 06/23/2026 10:50 | 500 | 159.80 |
| 06/23/2026 10:49 | 23 | 159.70 |
| 06/23/2026 10:49 | 91 | 159.70 |
| 06/23/2026 10:49 | 258 | 159.70 |
| 06/23/2026 10:49 | 186 | 159.65 |
| 06/23/2026 10:48 | 98 | 159.60 |
| 06/23/2026 10:48 | 12 | 159.60 |
| 06/23/2026 10:48 | 54 | 159.65 |
| 06/23/2026 10:48 | 29 | 159.65 |
| 06/23/2026 10:48 | 3 | 159.65 |
| 06/23/2026 10:45 | 29 | 159.80 |
| 06/23/2026 10:45 | 60 | 159.80 |
| 06/23/2026 10:44 | 64 | 159.85 |
| 06/23/2026 10:44 | 29 | 159.85 |
| 06/23/2026 10:44 | 79 | 159.85 |
| 06/23/2026 10:44 | 102 | 159.85 |
| 06/23/2026 10:44 | 33 | 159.85 |
| 06/23/2026 10:44 | 125 | 159.85 |
| 06/23/2026 10:44 | 72 | 159.85 |
| 06/23/2026 10:44 | 4 | 159.90 |
| 06/23/2026 10:43 | 79 | 159.95 |
| 06/23/2026 10:43 | 29 | 159.95 |
| 06/23/2026 10:43 | 54 | 159.95 |
| 06/23/2026 10:43 | 73 | 159.95 |
| 06/23/2026 10:43 | 125 | 159.95 |
| 06/23/2026 10:43 | 80 | 159.95 |
| 06/23/2026 10:41 | 3 | 160.00 |
| 06/23/2026 10:41 | 25 | 160.00 |
| 06/23/2026 10:39 | 40 | 160.00 |
| 06/23/2026 10:39 | 125 | 160.00 |
| 06/23/2026 10:39 | 25 | 159.95 |
| 06/23/2026 10:39 | 30 | 160.00 |
| 06/23/2026 10:37 | 10 | 160.05 |
| 06/23/2026 10:37 | 50 | 160.10 |
| 06/23/2026 10:36 | 10 | 159.95 |
| 06/23/2026 10:36 | 37 | 159.95 |
| 06/23/2026 10:36 | 10 | 160.00 |
| 06/23/2026 10:35 | 58 | 160.05 |
| 06/23/2026 10:35 | 60 | 160.05 |
| 06/23/2026 10:35 | 10 | 160.10 |
| 06/23/2026 10:35 | 90 | 160.10 |
| 06/23/2026 10:35 | 66 | 160.10 |
| 06/23/2026 10:35 | 381 | 160.10 |
| 06/23/2026 10:35 | 71 | 160.10 |
| 06/23/2026 10:34 | 11 | 160.05 |
| 06/23/2026 10:34 | 89 | 160.05 |
| 06/23/2026 10:34 | 10 | 159.95 |
| 06/23/2026 10:34 | 20 | 159.95 |
| 06/23/2026 10:34 | 53 | 160.00 |
| 06/23/2026 10:34 | 200 | 160.00 |
| 06/23/2026 10:34 | 100 | 160.00 |
| 06/23/2026 10:34 | 100 | 160.00 |
| 06/23/2026 10:34 | 40 | 160.00 |
| 06/23/2026 10:34 | 63 | 160.00 |
| 06/23/2026 10:34 | 36 | 160.00 |
| 06/23/2026 10:34 | 5 | 160.00 |
| 06/23/2026 10:34 | 12 | 160.00 |
| 06/23/2026 10:34 | 50 | 160.00 |
| 06/23/2026 10:34 | 13 | 160.00 |
| 06/23/2026 10:34 | 12 | 160.00 |
| 06/23/2026 10:34 | 3 | 160.00 |
| 06/23/2026 10:34 | 2 | 160.00 |
| 06/23/2026 10:34 | 83 | 160.00 |
| 06/23/2026 10:34 | 25 | 160.00 |
| 06/23/2026 10:34 | 77 | 160.00 |
| 06/23/2026 10:34 | 60 | 160.00 |
| 06/23/2026 10:34 | 11 | 160.05 |
| 06/23/2026 10:34 | 41 | 160.05 |
| 06/23/2026 10:34 | 197 | 160.05 |
| 06/23/2026 10:34 | 92 | 160.10 |
| 06/23/2026 10:33 | 14 | 160.10 |
| 06/23/2026 10:33 | 11 | 160.10 |
| 06/23/2026 10:33 | 7 | 160.10 |
| 06/23/2026 10:33 | 243 | 160.10 |
| 06/23/2026 10:33 | 11 | 160.15 |
| 06/23/2026 10:32 | 35 | 160.20 |
| 06/23/2026 10:32 | 29 | 160.20 |
| 06/23/2026 10:32 | 66 | 160.20 |
| 06/23/2026 10:32 | 125 | 160.20 |
| 06/23/2026 10:32 | 60 | 160.20 |
| 06/23/2026 10:32 | 69 | 160.20 |
| 06/23/2026 10:32 | 57 | 160.20 |
| 06/23/2026 10:32 | 25 | 160.20 |
| 06/23/2026 10:32 | 25 | 160.20 |
| 06/23/2026 10:32 | 125 | 160.20 |
| 06/23/2026 10:31 | 125 | 160.25 |
| 06/23/2026 10:31 | 64 | 160.25 |
| 06/23/2026 10:30 | 19 | 160.20 |
| 06/23/2026 10:30 | 48 | 160.20 |
| 06/23/2026 10:30 | 64 | 160.20 |
| 06/23/2026 10:29 | 1 | 160.15 |
| 06/23/2026 10:27 | 41 | 160.40 |
| 06/23/2026 10:27 | 784 | 160.40 |
| 06/23/2026 10:27 | 11 | 160.40 |
| 06/23/2026 10:27 | 100 | 160.40 |
| 06/23/2026 10:27 | 64 | 160.40 |
| 06/23/2026 10:26 | 62 | 160.30 |
| 06/23/2026 10:26 | 52 | 160.30 |
| 06/23/2026 10:26 | 21 | 160.35 |
| 06/23/2026 10:25 | 67 | 160.35 |
| 06/23/2026 10:25 | 67 | 160.30 |
| 06/23/2026 10:25 | 67 | 160.30 |
| 06/23/2026 10:25 | 33 | 160.35 |
| 06/23/2026 10:25 | 59 | 160.35 |
| 06/23/2026 10:25 | 67 | 160.35 |
| 06/23/2026 10:25 | 64 | 160.25 |
| 06/23/2026 10:25 | 18 | 160.25 |
| 06/23/2026 10:24 | 20 | 160.20 |
| 06/23/2026 10:24 | 64 | 160.20 |
| 06/23/2026 10:24 | 125 | 160.20 |
| 06/23/2026 10:24 | 29 | 160.20 |
| 06/23/2026 10:24 | 52 | 160.20 |
| 06/23/2026 10:24 | 10 | 160.20 |
| 06/23/2026 10:23 | 114 | 160.25 |
| 06/23/2026 10:23 | 29 | 160.25 |
| 06/23/2026 10:23 | 37 | 160.25 |
| 06/23/2026 10:23 | 15 | 160.25 |
| 06/23/2026 10:22 | 125 | 160.25 |
| 06/23/2026 10:22 | 57 | 160.25 |
| 06/23/2026 10:22 | 61 | 160.20 |
| 06/23/2026 10:22 | 11 | 160.20 |
| 06/23/2026 10:22 | 29 | 160.20 |
| 06/23/2026 10:22 | 12 | 160.20 |
| 06/23/2026 10:22 | 33 | 160.25 |
| 06/23/2026 10:21 | 29 | 160.30 |
| 06/23/2026 10:21 | 50 | 160.30 |
| 06/23/2026 10:21 | 10 | 160.35 |
| 06/23/2026 10:20 | 15 | 160.45 |
| 06/23/2026 10:19 | 4 | 160.50 |
| 06/23/2026 10:19 | 42 | 160.50 |
| 06/23/2026 10:19 | 29 | 160.50 |
| 06/23/2026 10:19 | 25 | 160.55 |
| 06/23/2026 10:18 | 11 | 160.55 |
| 06/23/2026 10:18 | 125 | 160.55 |
| 06/23/2026 10:18 | 115 | 160.45 |
| 06/23/2026 10:18 | 66 | 160.45 |
| 06/23/2026 10:18 | 29 | 160.55 |
| 06/23/2026 10:18 | 11 | 160.55 |
| 06/23/2026 10:17 | 34 | 160.60 |
| 06/23/2026 10:17 | 29 | 160.60 |
| 06/23/2026 10:17 | 7 | 160.60 |
| 06/23/2026 10:16 | 79 | 160.70 |
| 06/23/2026 10:16 | 29 | 160.70 |
| 06/23/2026 10:16 | 72 | 160.70 |
| 06/23/2026 10:16 | 64 | 160.70 |
| 06/23/2026 10:16 | 87 | 160.70 |
| 06/23/2026 10:16 | 100 | 160.70 |
| 06/23/2026 10:16 | 66 | 160.70 |
| 06/23/2026 10:16 | 125 | 160.70 |
| 06/23/2026 10:15 | 25 | 160.75 |
| 06/23/2026 10:15 | 1 | 160.65 |
| 06/23/2026 10:15 | 86 | 160.65 |
| 06/23/2026 10:15 | 100 | 160.65 |
| 06/23/2026 10:15 | 52 | 160.65 |
| 06/23/2026 10:15 | 69 | 160.65 |
| 06/23/2026 10:15 | 52 | 160.60 |
| 06/23/2026 10:15 | 140 | 160.60 |
| 06/23/2026 10:15 | 4 | 160.60 |
| 06/23/2026 10:15 | 186 | 160.60 |
| 06/23/2026 10:15 | 66 | 160.60 |
| 06/23/2026 10:15 | 50 | 160.60 |
| 06/23/2026 10:13 | 16 | 160.45 |
| 06/23/2026 10:13 | 34 | 160.45 |
| 06/23/2026 10:12 | 14 | 160.45 |
| 06/23/2026 10:12 | 84 | 160.45 |
| 06/23/2026 10:11 | 21 | 160.40 |
| 06/23/2026 10:11 | 7 | 160.35 |
| 06/23/2026 10:10 | 11 | 160.40 |
| 06/23/2026 10:10 | 29 | 160.40 |
| 06/23/2026 10:10 | 74 | 160.40 |
| 06/23/2026 10:10 | 50 | 160.40 |
| 06/23/2026 10:10 | 70 | 160.40 |
| 06/23/2026 10:10 | 125 | 160.40 |
| 06/23/2026 10:10 | 66 | 160.40 |
| 06/23/2026 10:10 | 73 | 160.40 |
| 06/23/2026 10:10 | 48 | 160.40 |
| 06/23/2026 10:09 | 10 | 160.35 |
| 06/23/2026 10:09 | 186 | 160.40 |
| 06/23/2026 10:09 | 50 | 160.40 |
| 06/23/2026 10:08 | 113 | 160.35 |
| 06/23/2026 10:08 | 12 | 160.35 |
| 06/23/2026 10:08 | 38 | 160.35 |
| 06/23/2026 10:06 | 60 | 160.50 |
| 06/23/2026 10:06 | 79 | 160.50 |
| 06/23/2026 10:06 | 69 | 160.50 |
| 06/23/2026 10:06 | 67 | 160.50 |
| 06/23/2026 10:06 | 125 | 160.50 |
| 06/23/2026 10:06 | 50 | 160.50 |
| 06/23/2026 10:06 | 29 | 160.40 |
| 06/23/2026 10:06 | 8 | 160.40 |
| 06/23/2026 10:06 | 2 | 160.40 |
| 06/23/2026 10:04 | 595 | 160.50 |
| 06/23/2026 10:04 | 5 | 160.50 |
| 06/23/2026 10:04 | 10 | 160.55 |
| 06/23/2026 10:04 | 29 | 160.55 |
| 06/23/2026 10:04 | 29 | 160.65 |
| 06/23/2026 10:03 | 70 | 160.60 |
| 06/23/2026 10:03 | 31 | 160.70 |
| 06/23/2026 10:03 | 14 | 160.70 |
| 06/23/2026 10:02 | 72 | 160.75 |
| 06/23/2026 10:02 | 66 | 160.75 |
| 06/23/2026 10:02 | 66 | 160.75 |
| 06/23/2026 10:02 | 125 | 160.75 |
| 06/23/2026 10:01 | 50 | 160.75 |
| 06/23/2026 10:01 | 10 | 160.75 |
| 06/23/2026 10:01 | 14 | 160.80 |
| 06/23/2026 10:01 | 74 | 160.85 |
| 06/23/2026 10:01 | 11 | 160.85 |
| 06/23/2026 10:00 | 104 | 160.75 |
| 06/23/2026 10:00 | 95 | 160.90 |
| 06/23/2026 10:00 | 61 | 160.90 |
| 06/23/2026 10:00 | 79 | 160.90 |
| 06/23/2026 10:00 | 66 | 160.90 |
| 06/23/2026 10:00 | 70 | 160.90 |
| 06/23/2026 10:00 | 125 | 160.90 |
| 06/23/2026 10:00 | 85 | 160.85 |
| 06/23/2026 10:00 | 66 | 160.85 |
| 06/23/2026 10:00 | 79 | 160.85 |
| 06/23/2026 10:00 | 66 | 160.85 |
| 06/23/2026 10:00 | 74 | 160.85 |
| 06/23/2026 10:00 | 95 | 160.85 |
| 06/23/2026 10:00 | 72 | 160.85 |
| 06/23/2026 10:00 | 10 | 160.80 |
| 06/23/2026 10:00 | 27 | 160.75 |
| 06/23/2026 10:00 | 1 | 160.75 |
| 06/23/2026 10:00 | 8 | 160.65 |
| 06/23/2026 10:00 | 35 | 160.70 |
| 06/23/2026 10:00 | 8 | 160.70 |
| 06/23/2026 10:00 | 31 | 160.70 |
| 06/23/2026 10:00 | 26 | 160.70 |
| 06/23/2026 09:59 | 5 | 160.75 |
| 06/23/2026 09:59 | 66 | 160.70 |
| 06/23/2026 09:59 | 59 | 160.80 |
| 06/23/2026 09:59 | 69 | 160.80 |
| 06/23/2026 09:59 | 125 | 160.80 |
| 06/23/2026 09:59 | 153 | 160.75 |
| 06/23/2026 09:59 | 125 | 160.75 |
| 06/23/2026 09:59 | 84 | 160.75 |
| 06/23/2026 09:59 | 125 | 160.75 |
| 06/23/2026 09:59 | 74 | 160.70 |
| 06/23/2026 09:59 | 66 | 160.70 |
| 06/23/2026 09:59 | 57 | 160.70 |
| 06/23/2026 09:59 | 84 | 160.70 |
| 06/23/2026 09:59 | 1 | 160.65 |
| 06/23/2026 09:59 | 9 | 160.65 |
| 06/23/2026 09:59 | 1031 | 160.65 |
| 06/23/2026 09:59 | 70 | 160.65 |
| 06/23/2026 09:59 | 12 | 160.75 |
| 06/23/2026 09:59 | 11 | 160.70 |
| 06/23/2026 09:59 | 126 | 160.65 |
| 06/23/2026 09:59 | 541 | 160.65 |
| 06/23/2026 09:59 | 125 | 160.65 |
| 06/23/2026 09:59 | 107 | 160.65 |
| 06/23/2026 09:58 | 11 | 160.55 |
| 06/23/2026 09:58 | 50 | 160.55 |
| 06/23/2026 09:56 | 29 | 160.60 |
| 06/23/2026 09:56 | 80 | 160.60 |
| 06/23/2026 09:55 | 26 | 160.75 |
| 06/23/2026 09:55 | 125 | 160.75 |
| 06/23/2026 09:55 | 87 | 160.75 |
| 06/23/2026 09:55 | 72 | 160.70 |
| 06/23/2026 09:55 | 37 | 160.75 |
| 06/23/2026 09:55 | 82 | 160.75 |
| 06/23/2026 09:55 | 12 | 160.85 |
| 06/23/2026 09:54 | 11 | 160.85 |
| 06/23/2026 09:54 | 62 | 160.80 |
| 06/23/2026 09:54 | 81 | 160.80 |
| 06/23/2026 09:54 | 11 | 160.80 |
| 06/23/2026 09:54 | 70 | 160.75 |
| 06/23/2026 09:54 | 64 | 160.70 |
| 06/23/2026 09:52 | 100 | 160.70 |
| 06/23/2026 09:52 | 110 | 160.65 |
| 06/23/2026 09:52 | 15 | 160.65 |
| 06/23/2026 09:52 | 125 | 160.70 |
| 06/23/2026 09:52 | 33 | 160.75 |
| 06/23/2026 09:52 | 25 | 160.70 |
| 06/23/2026 09:52 | 11 | 160.70 |
| 06/23/2026 09:52 | 13 | 160.70 |
| 06/23/2026 09:52 | 14 | 160.70 |
| 06/23/2026 09:51 | 60 | 160.75 |
| 06/23/2026 09:51 | 41 | 160.70 |
| 06/23/2026 09:51 | 67 | 160.70 |
| 06/23/2026 09:51 | 66 | 160.70 |
| 06/23/2026 09:51 | 78 | 160.70 |
| 06/23/2026 09:51 | 50 | 160.70 |
| 06/23/2026 09:51 | 125 | 160.70 |
| 06/23/2026 09:51 | 73 | 160.70 |
| 06/23/2026 09:51 | 10 | 160.60 |
| 06/23/2026 09:51 | 57 | 160.60 |
| 06/23/2026 09:50 | 50 | 160.60 |
| 06/23/2026 09:49 | 89 | 160.65 |
| 06/23/2026 09:49 | 69 | 160.65 |
| 06/23/2026 09:49 | 61 | 160.65 |
| 06/23/2026 09:49 | 10 | 160.65 |
| 06/23/2026 09:49 | 100 | 160.65 |
| 06/23/2026 09:49 | 2 | 160.65 |
| 06/23/2026 09:49 | 28 | 160.60 |
| 06/23/2026 09:49 | 125 | 160.60 |
| 06/23/2026 09:48 | 10 | 160.50 |
| 06/23/2026 09:48 | 66 | 160.50 |
| 06/23/2026 09:48 | 60 | 160.50 |
| 06/23/2026 09:48 | 7 | 160.50 |
| 06/23/2026 09:48 | 63 | 160.50 |
| 06/23/2026 09:47 | 40 | 160.55 |
| 06/23/2026 09:47 | 74 | 160.50 |
| 06/23/2026 09:47 | 66 | 160.50 |
| 06/23/2026 09:47 | 55 | 160.45 |
| 06/23/2026 09:47 | 12 | 160.45 |
| 06/23/2026 09:47 | 74 | 160.50 |
| 06/23/2026 09:47 | 114 | 160.50 |
| 06/23/2026 09:47 | 66 | 160.50 |
| 06/23/2026 09:47 | 73 | 160.50 |
| 06/23/2026 09:47 | 34 | 160.50 |
| 06/23/2026 09:47 | 250 | 160.50 |
| 06/23/2026 09:47 | 55 | 160.55 |
| 06/23/2026 09:47 | 55 | 160.55 |
| 06/23/2026 09:46 | 70 | 160.65 |
| 06/23/2026 09:46 | 79 | 160.65 |
| 06/23/2026 09:46 | 84 | 160.65 |
| 06/23/2026 09:46 | 66 | 160.65 |
| 06/23/2026 09:46 | 91 | 160.65 |
| 06/23/2026 09:46 | 33 | 160.60 |
| 06/23/2026 09:45 | 1 | 160.70 |
| 06/23/2026 09:45 | 67 | 160.60 |
| 06/23/2026 09:44 | 14 | 160.60 |
| 06/23/2026 09:44 | 66 | 160.60 |
| 06/23/2026 09:44 | 70 | 160.60 |
| 06/23/2026 09:44 | 59 | 160.75 |
| 06/23/2026 09:44 | 11 | 160.75 |
| 06/23/2026 09:41 | 88 | 160.70 |
| 06/23/2026 09:41 | 650 | 160.70 |
| 06/23/2026 09:41 | 100 | 160.70 |
| 06/23/2026 09:40 | 77 | 160.80 |
| 06/23/2026 09:40 | 73 | 160.80 |
| 06/23/2026 09:40 | 61 | 160.80 |
| 06/23/2026 09:40 | 66 | 160.80 |
| 06/23/2026 09:39 | 72 | 160.85 |
| 06/23/2026 09:39 | 74 | 160.85 |
| 06/23/2026 09:39 | 66 | 160.85 |
| 06/23/2026 09:38 | 66 | 160.90 |
| 06/23/2026 09:38 | 68 | 160.90 |
| 06/23/2026 09:38 | 21 | 161.00 |
| 06/23/2026 09:38 | 47 | 161.00 |
| 06/23/2026 09:38 | 69 | 161.00 |
| 06/23/2026 09:38 | 60 | 161.00 |
| 06/23/2026 09:38 | 110 | 160.95 |
| 06/23/2026 09:38 | 47 | 160.95 |
| 06/23/2026 09:38 | 72 | 160.95 |
| 06/23/2026 09:38 | 80 | 160.95 |
| 06/23/2026 09:38 | 10 | 160.90 |
| 06/23/2026 09:38 | 8 | 160.85 |
| 06/23/2026 09:38 | 56 | 160.85 |
| 06/23/2026 09:38 | 101 | 160.80 |
| 06/23/2026 09:38 | 20 | 160.60 |
| 06/23/2026 09:37 | 66 | 160.75 |
| 06/23/2026 09:37 | 74 | 160.75 |
| 06/23/2026 09:37 | 10 | 160.75 |
| 06/23/2026 09:37 | 74 | 160.75 |
| 06/23/2026 09:37 | 62 | 160.75 |
| 06/23/2026 09:37 | 57 | 160.75 |
| 06/23/2026 09:37 | 71 | 160.75 |
| 06/23/2026 09:37 | 69 | 160.70 |
| 06/23/2026 09:37 | 61 | 160.70 |
| 06/23/2026 09:37 | 127 | 160.70 |
| 06/23/2026 09:37 | 62 | 160.70 |
| 06/23/2026 09:37 | 79 | 160.75 |
| 06/23/2026 09:37 | 74 | 160.75 |
| 06/23/2026 09:37 | 61 | 160.75 |
| 06/23/2026 09:37 | 70 | 160.75 |
| 06/23/2026 09:37 | 55 | 160.75 |
| 06/23/2026 09:37 | 62 | 160.75 |
| 06/23/2026 09:36 | 612 | 160.85 |
| 06/23/2026 09:36 | 61 | 160.85 |
| 06/23/2026 09:36 | 10 | 160.85 |
| 06/23/2026 09:36 | 74 | 160.85 |
| 06/23/2026 09:36 | 73 | 160.85 |
| 06/23/2026 09:36 | 57 | 160.85 |
| 06/23/2026 09:36 | 50 | 160.85 |
| 06/23/2026 09:36 | 63 | 160.85 |
| 06/23/2026 09:35 | 74 | 160.80 |
| 06/23/2026 09:35 | 56 | 160.80 |
| 06/23/2026 09:35 | 58 | 160.80 |
| 06/23/2026 09:35 | 60 | 160.80 |
| 06/23/2026 09:35 | 68 | 160.80 |
| 06/23/2026 09:34 | 3 | 160.75 |
| 06/23/2026 09:32 | 74 | 160.80 |
| 06/23/2026 09:32 | 56 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 11 | 160.80 |
| 06/23/2026 09:32 | 73 | 160.80 |
| 06/23/2026 09:32 | 69 | 160.80 |
| 06/23/2026 09:32 | 60 | 160.80 |
| 06/23/2026 09:32 | 74 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 60 | 160.80 |
| 06/23/2026 09:32 | 47 | 160.80 |
| 06/23/2026 09:32 | 68 | 160.80 |
| 06/23/2026 09:32 | 67 | 160.80 |
| 06/23/2026 09:32 | 50 | 160.80 |
| 06/23/2026 09:32 | 29 | 160.80 |
| 06/23/2026 09:29 | 72 | 160.90 |
| 06/23/2026 09:29 | 136 | 161.00 |
| 06/23/2026 09:29 | 50 | 161.00 |
| 06/23/2026 09:29 | 65 | 161.00 |
| 06/23/2026 09:29 | 82 | 161.10 |
| 06/23/2026 09:29 | 23 | 161.00 |
| 06/23/2026 09:29 | 17 | 161.15 |
| 06/23/2026 09:27 | 55 | 160.80 |
| 06/23/2026 09:27 | 60 | 160.80 |
| 06/23/2026 09:26 | 68 | 160.90 |
| 06/23/2026 09:26 | 50 | 160.90 |
| 06/23/2026 09:26 | 78 | 160.85 |
| 06/23/2026 09:26 | 73 | 160.75 |
| 06/23/2026 09:26 | 79 | 160.75 |
| 06/23/2026 09:26 | 111 | 160.75 |
| 06/23/2026 09:26 | 10 | 160.70 |
| 06/23/2026 09:26 | 74 | 160.70 |
| 06/23/2026 09:26 | 45 | 160.75 |
| 06/23/2026 09:26 | 65 | 160.70 |
| 06/23/2026 09:26 | 74 | 160.70 |
| 06/23/2026 09:26 | 79 | 160.70 |
| 06/23/2026 09:26 | 58 | 160.70 |
| 06/23/2026 09:26 | 79 | 160.70 |
| 06/23/2026 09:25 | 11 | 160.65 |
| 06/23/2026 09:25 | 18 | 160.65 |
| 06/23/2026 09:25 | 32 | 160.65 |
| 06/23/2026 09:25 | 108 | 160.75 |
| 06/23/2026 09:25 | 25 | 160.75 |
| 06/23/2026 09:25 | 40 | 160.80 |
| 06/23/2026 09:25 | 11 | 160.80 |
| 06/23/2026 09:25 | 54 | 160.85 |
| 06/23/2026 09:24 | 10 | 160.90 |
| 06/23/2026 09:24 | 73 | 160.85 |
| 06/23/2026 09:24 | 62 | 160.85 |
| 06/23/2026 09:24 | 50 | 160.85 |
| 06/23/2026 09:24 | 63 | 160.85 |
| 06/23/2026 09:24 | 58 | 160.85 |
| 06/23/2026 09:23 | 79 | 160.80 |
| 06/23/2026 09:23 | 68 | 160.80 |
| 06/23/2026 09:23 | 61 | 160.80 |
| 06/23/2026 09:23 | 29 | 160.80 |
| 06/23/2026 09:23 | 63 | 160.80 |
| 06/23/2026 09:23 | 71 | 160.85 |
| 06/23/2026 09:23 | 51 | 160.85 |
| 06/23/2026 09:23 | 63 | 160.85 |
| 06/23/2026 09:23 | 59 | 160.85 |
| 06/23/2026 09:23 | 29 | 160.85 |
| 06/23/2026 09:23 | 61 | 160.85 |
| 06/23/2026 09:23 | 11 | 160.90 |
| 06/23/2026 09:23 | 29 | 160.90 |
| 06/23/2026 09:23 | 74 | 160.95 |
| 06/23/2026 09:23 | 63 | 160.95 |
| 06/23/2026 09:23 | 71 | 160.95 |
| 06/23/2026 09:23 | 74 | 160.90 |
| 06/23/2026 09:23 | 71 | 160.90 |
| 06/23/2026 09:23 | 259 | 160.85 |
| 06/23/2026 09:23 | 29 | 160.85 |
| 06/23/2026 09:23 | 31 | 160.90 |
| 06/23/2026 09:23 | 11 | 160.95 |
| 06/23/2026 09:23 | 29 | 160.95 |
| 06/23/2026 09:22 | 10 | 161.05 |
| 06/23/2026 09:22 | 58 | 161.05 |
| 06/23/2026 09:22 | 29 | 161.05 |
| 06/23/2026 09:22 | 91 | 161.05 |
| 06/23/2026 09:22 | 55 | 161.05 |
| 06/23/2026 09:20 | 43 | 161.00 |
| 06/23/2026 09:20 | 79 | 161.00 |
| 06/23/2026 09:20 | 66 | 161.00 |
| 06/23/2026 09:20 | 50 | 161.00 |
| 06/23/2026 09:20 | 76 | 161.00 |
| 06/23/2026 09:19 | 37 | 160.75 |
| 06/23/2026 09:19 | 69 | 160.70 |
| 06/23/2026 09:19 | 58 | 160.70 |
| 06/23/2026 09:19 | 61 | 160.70 |
| 06/23/2026 09:19 | 43 | 160.70 |
| 06/23/2026 09:19 | 43 | 160.75 |
| 06/23/2026 09:19 | 99 | 160.75 |
| 06/23/2026 09:19 | 10 | 160.75 |
| 06/23/2026 09:18 | 11 | 160.80 |
| 06/23/2026 09:18 | 73 | 160.85 |
| 06/23/2026 09:18 | 10 | 161.00 |
| 06/23/2026 09:18 | 71 | 160.90 |
| 06/23/2026 09:17 | 74 | 160.80 |
| 06/23/2026 09:17 | 63 | 160.80 |
| 06/23/2026 09:17 | 68 | 160.80 |
| 06/23/2026 09:17 | 32 | 160.80 |
| 06/23/2026 09:17 | 92 | 160.80 |
| 06/23/2026 09:17 | 72 | 160.70 |
| 06/23/2026 09:17 | 44 | 160.65 |
| 06/23/2026 09:17 | 121 | 160.60 |
| 06/23/2026 09:17 | 68 | 160.55 |
| 06/23/2026 09:17 | 61 | 160.55 |
| 06/23/2026 09:17 | 53 | 160.55 |
| 06/23/2026 09:16 | 38 | 160.55 |
| 06/23/2026 09:16 | 60 | 160.55 |
| 06/23/2026 09:16 | 74 | 160.55 |
| 06/23/2026 09:16 | 56 | 160.55 |
| 06/23/2026 09:16 | 56 | 160.60 |
| 06/23/2026 09:16 | 2 | 160.60 |
| 06/23/2026 09:16 | 124 | 160.55 |
| 06/23/2026 09:16 | 53 | 160.55 |
| 06/23/2026 09:16 | 64 | 160.55 |
| 06/23/2026 09:16 | 73 | 160.55 |
| 06/23/2026 09:16 | 59 | 160.60 |
| 06/23/2026 09:16 | 70 | 160.60 |
| 06/23/2026 09:16 | 1000 | 160.60 |
| 06/23/2026 09:15 | 64 | 160.65 |
| 06/23/2026 09:15 | 61 | 160.65 |
| 06/23/2026 09:15 | 69 | 160.65 |
| 06/23/2026 09:15 | 60 | 160.65 |
| 06/23/2026 09:15 | 32 | 160.65 |
| 06/23/2026 09:15 | 63 | 160.70 |
| 06/23/2026 09:15 | 32 | 160.70 |
| 06/23/2026 09:15 | 13 | 160.75 |
| 06/23/2026 09:15 | 69 | 160.75 |
| 06/23/2026 09:14 | 10 | 160.90 |
| 06/23/2026 09:14 | 29 | 160.90 |
| 06/23/2026 09:14 | 29 | 160.95 |
| 06/23/2026 09:14 | 1000 | 160.95 |
| 06/23/2026 09:13 | 11 | 161.00 |
| 06/23/2026 09:13 | 11 | 161.10 |
| 06/23/2026 09:13 | 74 | 161.10 |
| 06/23/2026 09:13 | 67 | 161.10 |
| 06/23/2026 09:13 | 33 | 161.10 |
| 06/23/2026 09:13 | 32 | 161.10 |
| 06/23/2026 09:13 | 63 | 161.10 |
| 06/23/2026 09:13 | 4 | 161.10 |
| 06/23/2026 09:13 | 29 | 161.20 |
| 06/23/2026 09:13 | 10 | 161.20 |
| 06/23/2026 09:13 | 397 | 161.20 |
| 06/23/2026 09:11 | 61 | 161.15 |
| 06/23/2026 09:11 | 31 | 161.15 |
| 06/23/2026 09:11 | 59 | 161.15 |
| 06/23/2026 09:11 | 10 | 161.15 |
| 06/23/2026 09:11 | 69 | 161.15 |
| 06/23/2026 09:10 | 16 | 161.20 |
| 06/23/2026 09:10 | 60 | 161.25 |
| 06/23/2026 09:10 | 61 | 161.25 |
| 06/23/2026 09:10 | 73 | 161.25 |
| 06/23/2026 09:10 | 37 | 161.15 |
| 06/23/2026 09:10 | 69 | 161.15 |
| 06/23/2026 09:10 | 74 | 161.15 |
| 06/23/2026 09:10 | 10 | 161.15 |
| 06/23/2026 09:10 | 58 | 161.15 |
| 06/23/2026 09:10 | 37 | 161.15 |
| 06/23/2026 09:09 | 10 | 161.20 |
| 06/23/2026 09:09 | 66 | 161.25 |
| 06/23/2026 09:09 | 64 | 161.25 |
| 06/23/2026 09:09 | 74 | 161.35 |
| 06/23/2026 09:09 | 62 | 161.35 |
| 06/23/2026 09:09 | 60 | 161.35 |
| 06/23/2026 09:09 | 28 | 161.25 |
| 06/23/2026 09:09 | 25 | 161.25 |
| 06/23/2026 09:09 | 10 | 161.25 |
| 06/23/2026 09:09 | 61 | 161.25 |
| 06/23/2026 09:09 | 69 | 161.25 |
| 06/23/2026 09:09 | 85 | 161.30 |
| 06/23/2026 09:08 | 117 | 161.30 |
| 06/23/2026 09:08 | 72 | 161.30 |
| 06/23/2026 09:08 | 31 | 161.30 |
| 06/23/2026 09:08 | 67 | 161.30 |
| 06/23/2026 09:08 | 20 | 161.25 |
| 06/23/2026 09:06 | 22 | 160.95 |
| 06/23/2026 09:06 | 20 | 161.00 |
| 06/23/2026 09:06 | 980 | 161.00 |
| 06/23/2026 09:06 | 50 | 161.05 |
| 06/23/2026 09:06 | 10 | 161.05 |
| 06/23/2026 09:06 | 18 | 161.20 |
| 06/23/2026 09:06 | 70 | 161.20 |
| 06/23/2026 09:05 | 65 | 160.90 |
| 06/23/2026 09:05 | 5 | 160.65 |
| 06/23/2026 09:05 | 74 | 160.55 |
| 06/23/2026 09:05 | 115 | 160.55 |
| 06/23/2026 09:05 | 150 | 160.50 |
| 06/23/2026 09:05 | 50 | 160.50 |
| 06/23/2026 09:05 | 62 | 160.70 |
| 06/23/2026 09:05 | 16 | 160.75 |
| 06/23/2026 09:05 | 10 | 160.80 |
| 06/23/2026 09:05 | 79 | 160.85 |
| 06/23/2026 09:05 | 33 | 160.85 |
| 06/23/2026 09:05 | 56 | 160.85 |
| 06/23/2026 09:05 | 138 | 160.90 |
| 06/23/2026 09:05 | 345 | 160.90 |
| 06/23/2026 09:05 | 64 | 160.90 |
| 06/23/2026 09:05 | 317 | 160.90 |
| 06/23/2026 09:05 | 10 | 161.05 |
| 06/23/2026 09:04 | 38 | 160.90 |
| 06/23/2026 09:04 | 73 | 160.90 |
| 06/23/2026 09:03 | 44 | 160.80 |
| 06/23/2026 09:03 | 37 | 160.80 |
| 06/23/2026 09:03 | 72 | 160.70 |
| 06/23/2026 09:03 | 36 | 160.70 |
| 06/23/2026 09:03 | 15 | 160.70 |
| 06/23/2026 09:03 | 81 | 160.70 |
| 06/23/2026 09:03 | 44 | 160.70 |
| 06/23/2026 09:02 | 7 | 160.75 |
| 06/23/2026 09:02 | 21 | 161.00 |
| 06/23/2026 09:01 | 39 | 160.95 |
| 06/23/2026 09:01 | 30 | 161.20 |
| 06/23/2026 09:01 | 22 | 161.25 |
| 06/23/2026 09:01 | 28 | 161.30 |
| 06/23/2026 09:01 | 50 | 161.30 |
| 06/23/2026 09:01 | 28 | 161.25 |
| 06/23/2026 09:01 | 129 | 161.25 |
| 06/23/2026 09:01 | 72 | 161.35 |
| 06/23/2026 09:01 | 143 | 161.40 |
| 06/23/2026 09:01 | 14 | 161.65 |
| 06/23/2026 09:01 | 111 | 161.75 |
| 06/23/2026 09:01 | 81 | 161.25 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 14 | 160.80 |
| 06/23/2026 09:01 | 45 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 23 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 51 | 160.80 |
| 06/23/2026 09:01 | 99 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 14 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 182 | 160.80 |
| 06/23/2026 09:01 | 156 | 160.80 |
| 06/23/2026 09:01 | 50 | 160.80 |
| 06/23/2026 09:01 | 214 | 160.80 |
| 06/23/2026 09:01 | 112 | 160.80 |
| 06/23/2026 09:01 | 259 | 160.80 |
| 06/23/2026 09:01 | 26 | 160.80 |
| 06/23/2026 09:01 | 45 | 160.80 |
| 06/23/2026 09:01 | 680 | 160.80 |
| 06/23/2026 09:01 | 157 | 160.80 |
| 06/23/2026 09:01 | 11 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 46 | 160.80 |
| 06/23/2026 09:01 | 33 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 64 | 160.80 |
| 06/23/2026 09:01 | 44 | 160.80 |
| 06/23/2026 09:01 | 54 | 160.80 |
| 06/23/2026 09:01 | 29 | 160.80 |
| 06/23/2026 09:01 | 54 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 28 | 160.80 |
| 06/23/2026 09:01 | 43 | 160.80 |
| 06/23/2026 09:01 | 284 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 183 | 160.80 |
| 06/23/2026 09:01 | 90 | 160.80 |
| 06/23/2026 09:01 | 79 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 68 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 394 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 80 | 160.80 |
| 06/23/2026 09:01 | 113 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 118 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 8 | 160.80 |
| 06/23/2026 09:01 | 273 | 160.80 |
| 06/23/2026 09:01 | 396 | 160.80 |
| 06/23/2026 09:01 | 16 | 160.80 |
| 06/23/2026 09:01 | 70 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 53 | 160.80 |
| 06/23/2026 09:01 | 122 | 160.80 |
| 06/23/2026 09:01 | 274 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 21 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 156 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 16 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 260 | 160.80 |
| 06/23/2026 09:01 | 23 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 6 | 160.80 |
| 06/23/2026 09:01 | 57 | 160.80 |
| 06/23/2026 09:01 | 5 | 160.80 |
| 06/23/2026 09:01 | 31 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 4 | 160.80 |
| 06/23/2026 09:01 | 111 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 12 | 160.80 |
| 06/23/2026 09:01 | 43 | 160.80 |
| 06/23/2026 09:01 | 100 | 160.80 |
| 06/23/2026 09:01 | 239 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 5 | 160.80 |
| 06/23/2026 09:01 | 28 | 160.80 |
| 06/23/2026 09:01 | 18 | 160.80 |
| 06/23/2026 09:01 | 4 | 160.80 |
| 06/23/2026 09:01 | 37 | 160.80 |
| 06/23/2026 09:01 | 9 | 160.80 |
| 06/23/2026 09:01 | 70 | 160.80 |
| 06/23/2026 09:01 | 36 | 160.80 |
| 06/23/2026 09:01 | 355 | 160.80 |
| 06/23/2026 09:01 | 261 | 160.80 |
| 06/23/2026 09:01 | 9 | 160.80 |
| 06/23/2026 09:01 | 123 | 160.80 |
| 06/23/2026 09:01 | 171 | 160.80 |
| 06/23/2026 09:01 | 200 | 160.80 |
| 06/23/2026 09:01 | 22 | 160.80 |
| 06/23/2026 09:01 | 63 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 20 | 160.80 |
| 06/23/2026 09:01 | 15 | 160.80 |
| 06/23/2026 09:01 | 3 | 160.80 |
| 06/23/2026 09:01 | 11 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 10 | 160.80 |
| 06/23/2026 09:01 | 71 | 160.80 |
| 06/23/2026 09:01 | 57 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 30 | 160.80 |
| 06/23/2026 09:01 | 50 | 160.80 |
| 06/23/2026 09:01 | 1 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 2 | 160.80 |
| 06/23/2026 09:01 | 8 | 160.80 |