Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:35:03
|
Bid
05/21/2026 -
20:21:09
|
Bid Volume |
Ask
05/21/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
142.70
+2.65
(
+1.89% )
|
0.00
|
300 |
0.00
|
258 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:31 | 627 | 142.70 |
| 05/21/2026 17:31 | 142 | 142.70 |
| 05/21/2026 17:31 | 300 | 142.70 |
| 05/21/2026 17:31 | 1121 | 142.70 |
| 05/21/2026 17:31 | 157 | 142.70 |
| 05/21/2026 17:31 | 977 | 142.70 |
| 05/21/2026 17:31 | 122 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 952 | 142.70 |
| 05/21/2026 17:31 | 2918 | 142.70 |
| 05/21/2026 17:31 | 542 | 142.70 |
| 05/21/2026 17:31 | 565 | 142.70 |
| 05/21/2026 17:31 | 488 | 142.70 |
| 05/21/2026 17:31 | 425 | 142.70 |
| 05/21/2026 17:31 | 871 | 142.70 |
| 05/21/2026 17:31 | 783 | 142.70 |
| 05/21/2026 17:31 | 632 | 142.70 |
| 05/21/2026 17:31 | 156 | 142.70 |
| 05/21/2026 17:31 | 159 | 142.70 |
| 05/21/2026 17:31 | 1037 | 142.70 |
| 05/21/2026 17:31 | 157 | 142.70 |
| 05/21/2026 17:31 | 220 | 142.70 |
| 05/21/2026 17:31 | 178 | 142.70 |
| 05/21/2026 17:31 | 39 | 142.70 |
| 05/21/2026 17:31 | 81 | 142.70 |
| 05/21/2026 17:31 | 218 | 142.70 |
| 05/21/2026 17:31 | 23 | 142.70 |
| 05/21/2026 17:31 | 263 | 142.70 |
| 05/21/2026 17:31 | 167 | 142.70 |
| 05/21/2026 17:31 | 16 | 142.70 |
| 05/21/2026 17:31 | 1295 | 142.70 |
| 05/21/2026 17:31 | 320 | 142.70 |
| 05/21/2026 17:31 | 276 | 142.70 |
| 05/21/2026 17:31 | 823 | 142.70 |
| 05/21/2026 17:31 | 524 | 142.70 |
| 05/21/2026 17:31 | 600 | 142.70 |
| 05/21/2026 17:31 | 881 | 142.70 |
| 05/21/2026 17:31 | 145 | 142.70 |
| 05/21/2026 17:31 | 637 | 142.70 |
| 05/21/2026 17:31 | 126 | 142.70 |
| 05/21/2026 17:31 | 186 | 142.70 |
| 05/21/2026 17:31 | 208 | 142.70 |
| 05/21/2026 17:31 | 561 | 142.70 |
| 05/21/2026 17:31 | 678 | 142.70 |
| 05/21/2026 17:31 | 31 | 142.70 |
| 05/21/2026 17:31 | 330 | 142.70 |
| 05/21/2026 17:31 | 602 | 142.70 |
| 05/21/2026 17:31 | 609 | 142.70 |
| 05/21/2026 17:31 | 890 | 142.70 |
| 05/21/2026 17:31 | 1653 | 142.70 |
| 05/21/2026 17:31 | 95 | 142.70 |
| 05/21/2026 17:31 | 3221 | 142.70 |
| 05/21/2026 17:31 | 2122 | 142.70 |
| 05/21/2026 17:31 | 233 | 142.70 |
| 05/21/2026 17:31 | 143 | 142.70 |
| 05/21/2026 17:31 | 2873 | 142.70 |
| 05/21/2026 17:31 | 3299 | 142.70 |
| 05/21/2026 17:31 | 1312 | 142.70 |
| 05/21/2026 17:31 | 105 | 142.70 |
| 05/21/2026 17:31 | 392 | 142.70 |
| 05/21/2026 17:31 | 451 | 142.70 |
| 05/21/2026 17:31 | 943 | 142.70 |
| 05/21/2026 17:31 | 37 | 142.70 |
| 05/21/2026 17:31 | 69 | 142.70 |
| 05/21/2026 17:31 | 432 | 142.70 |
| 05/21/2026 17:31 | 377 | 142.70 |
| 05/21/2026 17:31 | 54 | 142.70 |
| 05/21/2026 17:31 | 42 | 142.70 |
| 05/21/2026 17:31 | 109 | 142.70 |
| 05/21/2026 17:31 | 2364 | 142.70 |
| 05/21/2026 17:31 | 1707 | 142.70 |
| 05/21/2026 17:31 | 787 | 142.70 |
| 05/21/2026 17:31 | 533 | 142.70 |
| 05/21/2026 17:31 | 1000 | 142.70 |
| 05/21/2026 17:31 | 89 | 142.70 |
| 05/21/2026 17:31 | 101 | 142.70 |
| 05/21/2026 17:31 | 9 | 142.70 |
| 05/21/2026 17:31 | 843 | 142.70 |
| 05/21/2026 17:31 | 1237 | 142.70 |
| 05/21/2026 17:31 | 26 | 142.70 |
| 05/21/2026 17:31 | 80 | 142.70 |
| 05/21/2026 17:31 | 232 | 142.70 |
| 05/21/2026 17:31 | 158 | 142.70 |
| 05/21/2026 17:31 | 190 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 212 | 142.70 |
| 05/21/2026 17:31 | 1067 | 142.70 |
| 05/21/2026 17:31 | 79 | 142.70 |
| 05/21/2026 17:31 | 32 | 142.70 |
| 05/21/2026 17:31 | 1225 | 142.70 |
| 05/21/2026 17:31 | 1014 | 142.70 |
| 05/21/2026 17:31 | 602 | 142.70 |
| 05/21/2026 17:31 | 285 | 142.70 |
| 05/21/2026 17:31 | 317 | 142.70 |
| 05/21/2026 17:31 | 600 | 142.70 |
| 05/21/2026 17:31 | 17 | 142.70 |
| 05/21/2026 17:31 | 531 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 63 | 142.70 |
| 05/21/2026 17:31 | 232 | 142.70 |
| 05/21/2026 17:31 | 444 | 142.70 |
| 05/21/2026 17:31 | 16 | 142.70 |
| 05/21/2026 17:31 | 77 | 142.70 |
| 05/21/2026 17:31 | 1025 | 142.70 |
| 05/21/2026 17:31 | 873 | 142.70 |
| 05/21/2026 17:31 | 2735 | 142.70 |
| 05/21/2026 17:31 | 1159 | 142.70 |
| 05/21/2026 17:31 | 11 | 142.70 |
| 05/21/2026 17:31 | 77 | 142.70 |
| 05/21/2026 17:31 | 232 | 142.70 |
| 05/21/2026 17:31 | 221 | 142.70 |
| 05/21/2026 17:31 | 33 | 142.70 |
| 05/21/2026 17:31 | 75 | 142.70 |
| 05/21/2026 17:31 | 682 | 142.70 |
| 05/21/2026 17:31 | 156 | 142.70 |
| 05/21/2026 17:31 | 465 | 142.70 |
| 05/21/2026 17:31 | 541 | 142.70 |
| 05/21/2026 17:31 | 620 | 142.70 |
| 05/21/2026 17:31 | 44 | 142.70 |
| 05/21/2026 17:31 | 311 | 142.70 |
| 05/21/2026 17:31 | 605 | 142.70 |
| 05/21/2026 17:31 | 132 | 142.70 |
| 05/21/2026 17:31 | 2462 | 142.70 |
| 05/21/2026 17:31 | 460 | 142.70 |
| 05/21/2026 17:31 | 467 | 142.70 |
| 05/21/2026 17:31 | 49 | 142.70 |
| 05/21/2026 17:31 | 194 | 142.70 |
| 05/21/2026 17:31 | 481 | 142.70 |
| 05/21/2026 17:31 | 294 | 142.70 |
| 05/21/2026 17:31 | 245 | 142.70 |
| 05/21/2026 17:31 | 345 | 142.70 |
| 05/21/2026 17:31 | 126 | 142.70 |
| 05/21/2026 17:31 | 367 | 142.70 |
| 05/21/2026 17:31 | 91 | 142.70 |
| 05/21/2026 17:31 | 970 | 142.70 |
| 05/21/2026 17:31 | 243 | 142.70 |
| 05/21/2026 17:31 | 146 | 142.70 |
| 05/21/2026 17:31 | 101 | 142.70 |
| 05/21/2026 17:31 | 152 | 142.70 |
| 05/21/2026 17:31 | 924 | 142.70 |
| 05/21/2026 17:31 | 33 | 142.70 |
| 05/21/2026 17:31 | 1429 | 142.70 |
| 05/21/2026 17:31 | 139 | 142.70 |
| 05/21/2026 17:31 | 317 | 142.70 |
| 05/21/2026 17:31 | 925 | 142.70 |
| 05/21/2026 17:31 | 1128 | 142.70 |
| 05/21/2026 17:31 | 25 | 142.70 |
| 05/21/2026 17:31 | 636 | 142.70 |
| 05/21/2026 17:31 | 340 | 142.70 |
| 05/21/2026 17:31 | 1338 | 142.70 |
| 05/21/2026 17:31 | 500 | 142.70 |
| 05/21/2026 17:31 | 127 | 142.70 |
| 05/21/2026 17:31 | 144 | 142.70 |
| 05/21/2026 17:31 | 136 | 142.70 |
| 05/21/2026 17:31 | 105 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 103 | 142.70 |
| 05/21/2026 17:31 | 77 | 142.70 |
| 05/21/2026 17:31 | 95 | 142.70 |
| 05/21/2026 17:31 | 74 | 142.70 |
| 05/21/2026 17:31 | 37 | 142.70 |
| 05/21/2026 17:31 | 86 | 142.70 |
| 05/21/2026 17:31 | 221 | 142.70 |
| 05/21/2026 17:31 | 1600 | 142.70 |
| 05/21/2026 17:31 | 330 | 142.70 |
| 05/21/2026 17:31 | 556 | 142.70 |
| 05/21/2026 17:31 | 1170 | 142.70 |
| 05/21/2026 17:31 | 30 | 142.70 |
| 05/21/2026 17:31 | 1118 | 142.70 |
| 05/21/2026 17:31 | 1722 | 142.70 |
| 05/21/2026 17:31 | 835 | 142.70 |
| 05/21/2026 17:31 | 524 | 142.70 |
| 05/21/2026 17:31 | 27 | 142.70 |
| 05/21/2026 17:31 | 1043 | 142.70 |
| 05/21/2026 17:31 | 20 | 142.70 |
| 05/21/2026 17:31 | 124 | 142.70 |
| 05/21/2026 17:31 | 83 | 142.70 |
| 05/21/2026 17:31 | 147 | 142.70 |
| 05/21/2026 17:31 | 36 | 142.70 |
| 05/21/2026 17:31 | 44 | 142.70 |
| 05/21/2026 17:31 | 309 | 142.70 |
| 05/21/2026 17:31 | 106 | 142.70 |
| 05/21/2026 17:31 | 4382 | 142.70 |
| 05/21/2026 17:31 | 705 | 142.70 |
| 05/21/2026 17:31 | 443 | 142.70 |
| 05/21/2026 17:31 | 1631 | 142.70 |
| 05/21/2026 17:31 | 650 | 142.70 |
| 05/21/2026 17:31 | 95 | 142.70 |
| 05/21/2026 17:31 | 11 | 142.70 |
| 05/21/2026 17:31 | 1225 | 142.70 |
| 05/21/2026 17:31 | 514 | 142.70 |
| 05/21/2026 17:31 | 811 | 142.70 |
| 05/21/2026 17:31 | 190 | 142.70 |
| 05/21/2026 17:31 | 161 | 142.70 |
| 05/21/2026 17:31 | 119 | 142.70 |
| 05/21/2026 17:31 | 47 | 142.70 |
| 05/21/2026 17:31 | 156 | 142.70 |
| 05/21/2026 17:31 | 311 | 142.70 |
| 05/21/2026 17:31 | 467 | 142.70 |
| 05/21/2026 17:31 | 311 | 142.70 |
| 05/21/2026 17:31 | 559 | 142.70 |
| 05/21/2026 17:31 | 1043 | 142.70 |
| 05/21/2026 17:31 | 13 | 142.70 |
| 05/21/2026 17:31 | 28 | 142.70 |
| 05/21/2026 17:31 | 3 | 142.70 |
| 05/21/2026 17:31 | 1154 | 142.70 |
| 05/21/2026 17:31 | 1163 | 142.70 |
| 05/21/2026 17:31 | 2005 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 2560 | 142.70 |
| 05/21/2026 17:31 | 208 | 142.70 |
| 05/21/2026 17:31 | 264 | 142.70 |
| 05/21/2026 17:31 | 330 | 142.70 |
| 05/21/2026 17:31 | 153 | 142.70 |
| 05/21/2026 17:31 | 763 | 142.70 |
| 05/21/2026 17:31 | 778 | 142.70 |
| 05/21/2026 17:31 | 6 | 142.70 |
| 05/21/2026 17:31 | 299 | 142.70 |
| 05/21/2026 17:31 | 317 | 142.70 |
| 05/21/2026 17:31 | 311 | 142.70 |
| 05/21/2026 17:31 | 96 | 142.70 |
| 05/21/2026 17:31 | 139 | 142.70 |
| 05/21/2026 17:31 | 1291 | 142.70 |
| 05/21/2026 17:31 | 3164 | 142.70 |
| 05/21/2026 17:31 | 1 | 142.70 |
| 05/21/2026 17:31 | 2556 | 142.70 |
| 05/21/2026 17:31 | 721 | 142.70 |
| 05/21/2026 17:31 | 172 | 142.70 |
| 05/21/2026 17:31 | 379 | 142.70 |
| 05/21/2026 17:31 | 3 | 142.70 |
| 05/21/2026 17:31 | 1165 | 142.70 |
| 05/21/2026 17:31 | 5640 | 142.70 |
| 05/21/2026 17:31 | 306 | 142.70 |
| 05/21/2026 17:31 | 1505 | 142.70 |
| 05/21/2026 17:31 | 3 | 142.70 |
| 05/21/2026 17:31 | 2 | 142.70 |
| 05/21/2026 17:31 | 10 | 142.70 |
| 05/21/2026 17:31 | 1 | 142.70 |
| 05/21/2026 17:31 | 1731 | 142.70 |
| 05/21/2026 17:31 | 5017 | 142.70 |
| 05/21/2026 17:31 | 30 | 142.70 |
| 05/21/2026 17:31 | 374 | 142.70 |
| 05/21/2026 17:31 | 1602 | 142.70 |
| 05/21/2026 17:31 | 7 | 142.70 |
| 05/21/2026 17:31 | 1154 | 142.70 |
| 05/21/2026 17:31 | 1142 | 142.70 |
| 05/21/2026 17:31 | 1053 | 142.70 |
| 05/21/2026 17:31 | 684 | 142.70 |
| 05/21/2026 17:31 | 92 | 142.70 |
| 05/21/2026 17:31 | 2946 | 142.70 |
| 05/21/2026 17:31 | 21 | 142.70 |
| 05/21/2026 17:31 | 889 | 142.70 |
| 05/21/2026 17:31 | 51 | 142.70 |
| 05/21/2026 17:31 | 23 | 142.70 |
| 05/21/2026 17:31 | 3396 | 142.70 |
| 05/21/2026 17:31 | 535 | 142.70 |
| 05/21/2026 17:31 | 4478 | 142.70 |
| 05/21/2026 17:31 | 399 | 142.70 |
| 05/21/2026 17:31 | 10 | 142.70 |
| 05/21/2026 17:31 | 56 | 142.70 |
| 05/21/2026 17:31 | 126 | 142.70 |
| 05/21/2026 17:31 | 185 | 142.70 |
| 05/21/2026 17:31 | 156 | 142.70 |
| 05/21/2026 17:31 | 425 | 142.70 |
| 05/21/2026 17:31 | 42 | 142.70 |
| 05/21/2026 17:31 | 175 | 142.70 |
| 05/21/2026 17:31 | 140 | 142.70 |
| 05/21/2026 17:31 | 12 | 142.70 |
| 05/21/2026 17:31 | 111 | 142.70 |
| 05/21/2026 17:31 | 24 | 142.70 |
| 05/21/2026 17:31 | 7 | 142.70 |
| 05/21/2026 17:31 | 910 | 142.70 |
| 05/21/2026 17:31 | 735 | 142.70 |
| 05/21/2026 17:31 | 118 | 142.70 |
| 05/21/2026 17:31 | 79 | 142.70 |
| 05/21/2026 17:31 | 2249 | 142.70 |
| 05/21/2026 17:31 | 931 | 142.70 |
| 05/21/2026 17:31 | 6 | 142.70 |
| 05/21/2026 17:31 | 6 | 142.70 |
| 05/21/2026 17:31 | 1937 | 142.70 |
| 05/21/2026 17:31 | 8 | 142.70 |
| 05/21/2026 17:31 | 14 | 142.70 |
| 05/21/2026 17:31 | 493 | 142.70 |
| 05/21/2026 17:31 | 2686 | 142.70 |
| 05/21/2026 17:31 | 161 | 142.70 |
| 05/21/2026 17:31 | 13 | 142.70 |
| 05/21/2026 17:31 | 626 | 142.70 |
| 05/21/2026 17:31 | 583 | 142.70 |
| 05/21/2026 17:31 | 4 | 142.70 |
| 05/21/2026 17:31 | 242 | 142.70 |
| 05/21/2026 17:31 | 431 | 142.70 |
| 05/21/2026 17:31 | 103 | 142.70 |
| 05/21/2026 17:31 | 1165 | 142.70 |
| 05/21/2026 17:31 | 745 | 142.70 |
| 05/21/2026 17:31 | 411 | 142.70 |
| 05/21/2026 17:31 | 1 | 142.70 |
| 05/21/2026 17:31 | 3 | 142.70 |
| 05/21/2026 17:31 | 778 | 142.70 |
| 05/21/2026 17:31 | 70 | 142.70 |
| 05/21/2026 17:31 | 2608 | 142.70 |
| 05/21/2026 17:31 | 571 | 142.70 |
| 05/21/2026 17:31 | 3553 | 142.70 |
| 05/21/2026 17:31 | 534 | 142.70 |
| 05/21/2026 17:31 | 91 | 142.70 |
| 05/21/2026 17:31 | 11 | 142.70 |
| 05/21/2026 17:31 | 100 | 142.70 |
| 05/21/2026 17:31 | 912 | 142.70 |
| 05/21/2026 17:31 | 1010 | 142.70 |
| 05/21/2026 17:31 | 7736 | 142.70 |
| 05/21/2026 17:31 | 2620 | 142.70 |
| 05/21/2026 17:31 | 36 | 142.70 |
| 05/21/2026 17:31 | 83 | 142.70 |
| 05/21/2026 17:31 | 489 | 142.70 |
| 05/21/2026 17:31 | 748 | 142.70 |
| 05/21/2026 17:31 | 4550 | 142.70 |
| 05/21/2026 17:31 | 2835 | 142.70 |
| 05/21/2026 17:31 | 15257 | 142.70 |
| 05/21/2026 17:31 | 1 | 142.70 |
| 05/21/2026 17:31 | 29 | 142.70 |
| 05/21/2026 17:31 | 4 | 142.70 |
| 05/21/2026 17:31 | 142 | 142.70 |
| 05/21/2026 17:31 | 24 | 142.70 |
| 05/21/2026 17:31 | 96 | 142.70 |
| 05/21/2026 17:31 | 8 | 142.70 |
| 05/21/2026 17:31 | 210 | 142.70 |
| 05/21/2026 17:31 | 19 | 142.70 |
| 05/21/2026 17:31 | 79 | 142.70 |
| 05/21/2026 17:31 | 157 | 142.70 |
| 05/21/2026 17:31 | 80 | 142.70 |
| 05/21/2026 17:31 | 20 | 142.70 |
| 05/21/2026 17:31 | 119 | 142.70 |
| 05/21/2026 17:31 | 9 | 142.70 |
| 05/21/2026 17:31 | 2 | 142.70 |
| 05/21/2026 17:31 | 150 | 142.70 |
| 05/21/2026 17:31 | 4 | 142.70 |
| 05/21/2026 17:31 | 44 | 142.70 |
| 05/21/2026 17:31 | 2 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 13 | 142.70 |
| 05/21/2026 17:31 | 17 | 142.70 |
| 05/21/2026 17:31 | 50 | 142.70 |
| 05/21/2026 17:31 | 9 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 43 | 142.70 |
| 05/21/2026 17:31 | 84 | 142.70 |
| 05/21/2026 17:31 | 60 | 142.70 |
| 05/21/2026 17:31 | 77 | 142.70 |
| 05/21/2026 17:31 | 7 | 142.70 |
| 05/21/2026 17:31 | 8 | 142.70 |
| 05/21/2026 17:31 | 49 | 142.70 |
| 05/21/2026 17:31 | 34 | 142.70 |
| 05/21/2026 17:31 | 85 | 142.70 |
| 05/21/2026 17:31 | 32 | 142.70 |
| 05/21/2026 17:31 | 449 | 142.70 |
| 05/21/2026 17:31 | 83 | 142.70 |
| 05/21/2026 17:31 | 71 | 142.70 |
| 05/21/2026 17:31 | 2 | 142.70 |
| 05/21/2026 17:31 | 115 | 142.70 |
| 05/21/2026 17:31 | 324 | 142.70 |
| 05/21/2026 17:31 | 4 | 142.70 |
| 05/21/2026 17:31 | 134 | 142.70 |
| 05/21/2026 17:31 | 299 | 142.70 |
| 05/21/2026 17:31 | 30 | 142.70 |
| 05/21/2026 17:31 | 240 | 142.70 |
| 05/21/2026 17:31 | 50 | 142.70 |
| 05/21/2026 17:31 | 51 | 142.70 |
| 05/21/2026 17:31 | 56 | 142.70 |
| 05/21/2026 17:31 | 1247 | 142.70 |
| 05/21/2026 17:31 | 379 | 142.70 |
| 05/21/2026 17:31 | 18 | 142.70 |
| 05/21/2026 17:31 | 159 | 142.70 |
| 05/21/2026 17:31 | 2383 | 142.70 |
| 05/21/2026 17:31 | 14 | 142.70 |
| 05/21/2026 17:31 | 114 | 142.70 |
| 05/21/2026 17:31 | 58 | 142.70 |
| 05/21/2026 17:31 | 55 | 142.70 |
| 05/21/2026 17:31 | 3 | 142.70 |
| 05/21/2026 17:31 | 10 | 142.70 |
| 05/21/2026 17:31 | 56 | 142.70 |
| 05/21/2026 17:31 | 6 | 142.70 |
| 05/21/2026 17:31 | 11 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 390 | 142.70 |
| 05/21/2026 17:31 | 58 | 142.70 |
| 05/21/2026 17:31 | 83 | 142.70 |
| 05/21/2026 17:31 | 32 | 142.70 |
| 05/21/2026 17:31 | 22 | 142.70 |
| 05/21/2026 17:31 | 327 | 142.70 |
| 05/21/2026 17:31 | 1391 | 142.70 |
| 05/21/2026 17:31 | 418 | 142.70 |
| 05/21/2026 17:31 | 15 | 142.70 |
| 05/21/2026 17:31 | 370 | 142.70 |
| 05/21/2026 17:31 | 12 | 142.70 |
| 05/21/2026 17:31 | 40 | 142.70 |
| 05/21/2026 17:31 | 164 | 142.70 |
| 05/21/2026 17:31 | 54 | 142.70 |
| 05/21/2026 17:31 | 39 | 142.70 |
| 05/21/2026 17:31 | 16 | 142.70 |
| 05/21/2026 17:19 | 60 | 143.05 |
| 05/21/2026 17:19 | 119 | 143.05 |
| 05/21/2026 17:19 | 11 | 143.05 |
| 05/21/2026 17:19 | 84 | 143.05 |
| 05/21/2026 17:19 | 77 | 143.05 |
| 05/21/2026 17:19 | 65 | 143.05 |
| 05/21/2026 17:19 | 58 | 143.05 |
| 05/21/2026 17:19 | 54 | 143.05 |
| 05/21/2026 17:19 | 22 | 143.05 |
| 05/21/2026 17:19 | 3 | 143.05 |
| 05/21/2026 17:18 | 84 | 143.05 |
| 05/21/2026 17:18 | 75 | 143.05 |
| 05/21/2026 17:18 | 84 | 143.10 |
| 05/21/2026 17:18 | 75 | 143.10 |
| 05/21/2026 17:18 | 119 | 143.10 |
| 05/21/2026 17:18 | 7 | 143.10 |
| 05/21/2026 17:18 | 94 | 143.10 |
| 05/21/2026 17:18 | 18 | 143.10 |
| 05/21/2026 17:18 | 55 | 143.10 |
| 05/21/2026 17:18 | 30 | 143.10 |
| 05/21/2026 17:18 | 25 | 143.10 |
| 05/21/2026 17:18 | 28 | 143.10 |
| 05/21/2026 17:18 | 33 | 143.10 |
| 05/21/2026 17:18 | 31 | 143.10 |
| 05/21/2026 17:17 | 100 | 143.20 |
| 05/21/2026 17:17 | 1 | 143.20 |
| 05/21/2026 17:16 | 5 | 143.10 |
| 05/21/2026 17:16 | 135 | 143.10 |
| 05/21/2026 17:16 | 87 | 143.10 |
| 05/21/2026 17:16 | 69 | 143.10 |
| 05/21/2026 17:16 | 78 | 143.10 |
| 05/21/2026 17:16 | 118 | 143.10 |
| 05/21/2026 17:16 | 84 | 143.10 |
| 05/21/2026 17:16 | 65 | 143.10 |
| 05/21/2026 17:16 | 119 | 143.10 |
| 05/21/2026 17:16 | 124 | 143.15 |
| 05/21/2026 17:16 | 78 | 143.15 |
| 05/21/2026 17:16 | 84 | 143.15 |
| 05/21/2026 17:16 | 66 | 143.15 |
| 05/21/2026 17:16 | 119 | 143.15 |
| 05/21/2026 17:16 | 116 | 143.15 |
| 05/21/2026 17:16 | 11 | 143.20 |
| 05/21/2026 17:16 | 119 | 143.20 |
| 05/21/2026 17:16 | 23 | 143.20 |
| 05/21/2026 17:16 | 77 | 143.25 |
| 05/21/2026 17:16 | 86 | 143.25 |
| 05/21/2026 17:16 | 1 | 143.20 |
| 05/21/2026 17:15 | 667 | 143.25 |
| 05/21/2026 17:15 | 119 | 143.25 |
| 05/21/2026 17:15 | 84 | 143.25 |
| 05/21/2026 17:15 | 130 | 143.25 |
| 05/21/2026 17:15 | 33 | 143.20 |
| 05/21/2026 17:15 | 1 | 143.20 |
| 05/21/2026 17:15 | 1 | 143.20 |
| 05/21/2026 17:15 | 7 | 143.15 |
| 05/21/2026 17:15 | 86 | 143.15 |
| 05/21/2026 17:14 | 73 | 143.15 |
| 05/21/2026 17:14 | 1 | 143.15 |
| 05/21/2026 17:14 | 10 | 143.20 |
| 05/21/2026 17:14 | 54 | 143.20 |
| 05/21/2026 17:14 | 1 | 143.20 |
| 05/21/2026 17:14 | 33 | 143.25 |
| 05/21/2026 17:13 | 84 | 143.25 |
| 05/21/2026 17:13 | 119 | 143.25 |
| 05/21/2026 17:13 | 25 | 143.25 |
| 05/21/2026 17:13 | 1 | 143.20 |
| 05/21/2026 17:13 | 300 | 143.20 |
| 05/21/2026 17:13 | 118 | 143.05 |
| 05/21/2026 17:13 | 79 | 143.05 |
| 05/21/2026 17:13 | 69 | 143.05 |
| 05/21/2026 17:13 | 32 | 143.05 |
| 05/21/2026 17:13 | 3 | 143.10 |
| 05/21/2026 17:13 | 11 | 143.10 |
| 05/21/2026 17:13 | 25 | 143.10 |
| 05/21/2026 17:13 | 80 | 143.10 |
| 05/21/2026 17:13 | 1 | 143.05 |
| 05/21/2026 17:13 | 112 | 143.05 |
| 05/21/2026 17:13 | 119 | 143.00 |
| 05/21/2026 17:13 | 16 | 143.00 |
| 05/21/2026 17:13 | 72 | 143.00 |
| 05/21/2026 17:13 | 104 | 143.00 |
| 05/21/2026 17:13 | 15 | 143.00 |
| 05/21/2026 17:12 | 24 | 142.90 |
| 05/21/2026 17:12 | 21 | 142.90 |
| 05/21/2026 17:12 | 1 | 142.85 |
| 05/21/2026 17:12 | 31 | 142.90 |
| 05/21/2026 17:12 | 19 | 142.90 |
| 05/21/2026 17:12 | 1 | 142.90 |
| 05/21/2026 17:12 | 83 | 142.90 |
| 05/21/2026 17:12 | 70 | 142.90 |
| 05/21/2026 17:12 | 97 | 142.90 |
| 05/21/2026 17:12 | 55 | 142.90 |
| 05/21/2026 17:11 | 1 | 142.80 |
| 05/21/2026 17:11 | 141 | 142.85 |
| 05/21/2026 17:11 | 1 | 142.85 |
| 05/21/2026 17:10 | 41 | 142.85 |
| 05/21/2026 17:10 | 19 | 142.85 |
| 05/21/2026 17:10 | 70 | 142.85 |
| 05/21/2026 17:10 | 12 | 142.80 |
| 05/21/2026 17:10 | 90 | 142.80 |
| 05/21/2026 17:10 | 14 | 142.80 |
| 05/21/2026 17:10 | 11 | 142.80 |
| 05/21/2026 17:10 | 20 | 142.80 |
| 05/21/2026 17:10 | 97 | 142.80 |
| 05/21/2026 17:10 | 21 | 142.80 |
| 05/21/2026 17:10 | 84 | 142.80 |
| 05/21/2026 17:09 | 11 | 142.80 |
| 05/21/2026 17:09 | 70 | 142.80 |
| 05/21/2026 17:09 | 119 | 142.80 |
| 05/21/2026 17:09 | 39 | 142.80 |
| 05/21/2026 17:09 | 43 | 142.80 |
| 05/21/2026 17:09 | 1 | 142.85 |
| 05/21/2026 17:09 | 20 | 142.80 |
| 05/21/2026 17:09 | 54 | 142.80 |
| 05/21/2026 17:08 | 2 | 142.80 |
| 05/21/2026 17:08 | 86 | 142.80 |
| 05/21/2026 17:08 | 65 | 142.80 |
| 05/21/2026 17:08 | 119 | 142.80 |
| 05/21/2026 17:08 | 69 | 142.80 |
| 05/21/2026 17:08 | 3 | 142.85 |
| 05/21/2026 17:08 | 129 | 142.85 |
| 05/21/2026 17:08 | 56 | 142.85 |
| 05/21/2026 17:08 | 78 | 142.85 |
| 05/21/2026 17:08 | 2 | 142.85 |
| 05/21/2026 17:08 | 1 | 142.90 |
| 05/21/2026 17:08 | 119 | 142.90 |
| 05/21/2026 17:08 | 41 | 142.90 |
| 05/21/2026 17:07 | 1 | 142.90 |
| 05/21/2026 17:06 | 60 | 142.90 |
| 05/21/2026 17:06 | 53 | 142.90 |
| 05/21/2026 17:06 | 80 | 142.95 |
| 05/21/2026 17:06 | 1 | 142.90 |
| 05/21/2026 17:06 | 20 | 142.95 |
| 05/21/2026 17:06 | 3 | 142.95 |
| 05/21/2026 17:05 | 40 | 142.95 |
| 05/21/2026 17:05 | 50 | 142.95 |
| 05/21/2026 17:05 | 119 | 142.95 |
| 05/21/2026 17:05 | 86 | 142.95 |
| 05/21/2026 17:05 | 87 | 143.00 |
| 05/21/2026 17:04 | 88 | 143.05 |
| 05/21/2026 17:04 | 85 | 143.10 |
| 05/21/2026 17:03 | 119 | 143.15 |
| 05/21/2026 17:03 | 77 | 143.15 |
| 05/21/2026 17:03 | 119 | 143.20 |
| 05/21/2026 17:03 | 1 | 143.20 |
| 05/21/2026 17:03 | 2 | 143.20 |
| 05/21/2026 17:02 | 12 | 143.15 |
| 05/21/2026 17:01 | 7 | 143.20 |
| 05/21/2026 17:01 | 5 | 143.20 |
| 05/21/2026 17:01 | 119 | 143.20 |
| 05/21/2026 17:01 | 14 | 143.20 |
| 05/21/2026 17:01 | 50 | 143.15 |
| 05/21/2026 17:00 | 40 | 143.20 |
| 05/21/2026 17:00 | 11 | 143.25 |
| 05/21/2026 17:00 | 38 | 143.25 |
| 05/21/2026 17:00 | 157 | 143.25 |
| 05/21/2026 17:00 | 161 | 143.25 |
| 05/21/2026 17:00 | 1 | 143.25 |
| 05/21/2026 16:59 | 66 | 143.30 |
| 05/21/2026 16:59 | 101 | 143.30 |
| 05/21/2026 16:59 | 1 | 143.25 |
| 05/21/2026 16:59 | 5 | 143.30 |
| 05/21/2026 16:59 | 119 | 143.30 |
| 05/21/2026 16:59 | 95 | 143.30 |
| 05/21/2026 16:59 | 119 | 143.30 |
| 05/21/2026 16:59 | 110 | 143.25 |
| 05/21/2026 16:58 | 1 | 143.25 |
| 05/21/2026 16:58 | 2 | 143.25 |
| 05/21/2026 16:58 | 6 | 143.25 |
| 05/21/2026 16:58 | 67 | 143.25 |
| 05/21/2026 16:58 | 16 | 143.25 |
| 05/21/2026 16:58 | 84 | 143.25 |
| 05/21/2026 16:58 | 125 | 143.25 |
| 05/21/2026 16:58 | 18 | 143.20 |
| 05/21/2026 16:58 | 66 | 143.20 |
| 05/21/2026 16:57 | 54 | 143.20 |
| 05/21/2026 16:57 | 84 | 143.20 |
| 05/21/2026 16:57 | 81 | 143.20 |
| 05/21/2026 16:57 | 119 | 143.20 |
| 05/21/2026 16:57 | 12 | 143.20 |
| 05/21/2026 16:57 | 78 | 143.15 |
| 05/21/2026 16:57 | 116 | 143.15 |
| 05/21/2026 16:57 | 78 | 143.10 |
| 05/21/2026 16:57 | 67 | 143.10 |
| 05/21/2026 16:57 | 17 | 143.10 |
| 05/21/2026 16:57 | 69 | 143.10 |
| 05/21/2026 16:57 | 134 | 143.10 |
| 05/21/2026 16:57 | 37 | 143.05 |
| 05/21/2026 16:57 | 1 | 143.05 |
| 05/21/2026 16:57 | 73 | 143.05 |
| 05/21/2026 16:57 | 10 | 143.05 |
| 05/21/2026 16:57 | 106 | 143.05 |
| 05/21/2026 16:57 | 1 | 143.00 |
| 05/21/2026 16:56 | 5 | 143.05 |
| 05/21/2026 16:56 | 90 | 143.05 |
| 05/21/2026 16:56 | 20 | 143.05 |
| 05/21/2026 16:56 | 73 | 143.05 |
| 05/21/2026 16:55 | 70 | 143.00 |
| 05/21/2026 16:55 | 14 | 143.00 |
| 05/21/2026 16:55 | 13 | 142.90 |
| 05/21/2026 16:55 | 79 | 142.90 |
| 05/21/2026 16:55 | 869 | 142.90 |
| 05/21/2026 16:55 | 869 | 142.90 |
| 05/21/2026 16:55 | 31 | 142.85 |
| 05/21/2026 16:55 | 84 | 142.85 |
| 05/21/2026 16:55 | 118 | 142.85 |
| 05/21/2026 16:55 | 105 | 142.85 |
| 05/21/2026 16:55 | 72 | 142.85 |
| 05/21/2026 16:55 | 73 | 142.85 |
| 05/21/2026 16:55 | 54 | 142.85 |
| 05/21/2026 16:53 | 2 | 142.80 |
| 05/21/2026 16:53 | 3 | 142.80 |
| 05/21/2026 16:53 | 18 | 142.80 |
| 05/21/2026 16:53 | 83 | 142.80 |
| 05/21/2026 16:53 | 22 | 142.80 |
| 05/21/2026 16:51 | 50 | 142.85 |
| 05/21/2026 16:51 | 23 | 142.90 |
| 05/21/2026 16:51 | 73 | 142.85 |
| 05/21/2026 16:51 | 73 | 142.85 |
| 05/21/2026 16:51 | 74 | 142.80 |
| 05/21/2026 16:51 | 49 | 142.80 |
| 05/21/2026 16:51 | 11 | 142.80 |
| 05/21/2026 16:51 | 22 | 142.80 |
| 05/21/2026 16:50 | 23 | 142.75 |
| 05/21/2026 16:49 | 61 | 142.75 |
| 05/21/2026 16:49 | 66 | 142.75 |
| 05/21/2026 16:49 | 64 | 142.80 |
| 05/21/2026 16:49 | 12 | 142.80 |
| 05/21/2026 16:49 | 21 | 142.80 |
| 05/21/2026 16:49 | 1 | 142.85 |
| 05/21/2026 16:49 | 36 | 142.80 |
| 05/21/2026 16:48 | 44 | 142.80 |
| 05/21/2026 16:48 | 47 | 142.80 |
| 05/21/2026 16:47 | 95 | 142.80 |
| 05/21/2026 16:47 | 1 | 142.90 |
| 05/21/2026 16:47 | 11 | 142.90 |
| 05/21/2026 16:46 | 68 | 142.90 |
| 05/21/2026 16:46 | 152 | 142.90 |
| 05/21/2026 16:46 | 70 | 142.90 |
| 05/21/2026 16:46 | 59 | 142.90 |
| 05/21/2026 16:46 | 64 | 142.90 |
| 05/21/2026 16:46 | 84 | 142.90 |
| 05/21/2026 16:46 | 108 | 142.90 |
| 05/21/2026 16:46 | 119 | 142.90 |
| 05/21/2026 16:46 | 69 | 142.90 |
| 05/21/2026 16:46 | 120 | 142.95 |
| 05/21/2026 16:46 | 84 | 142.95 |
| 05/21/2026 16:46 | 110 | 142.95 |
| 05/21/2026 16:46 | 119 | 142.95 |
| 05/21/2026 16:46 | 69 | 142.95 |
| 05/21/2026 16:46 | 1 | 142.95 |
| 05/21/2026 16:45 | 1 | 143.05 |
| 05/21/2026 16:45 | 29 | 143.05 |
| 05/21/2026 16:45 | 55 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 16 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 64 | 143.05 |
| 05/21/2026 16:45 | 69 | 143.05 |
| 05/21/2026 16:45 | 68 | 143.05 |
| 05/21/2026 16:45 | 11 | 143.05 |
| 05/21/2026 16:45 | 40 | 143.05 |
| 05/21/2026 16:45 | 1 | 143.00 |
| 05/21/2026 16:45 | 1 | 143.00 |
| 05/21/2026 16:45 | 105 | 143.00 |
| 05/21/2026 16:45 | 92 | 143.05 |
| 05/21/2026 16:45 | 17 | 143.05 |
| 05/21/2026 16:45 | 54 | 143.05 |
| 05/21/2026 16:45 | 52 | 143.05 |
| 05/21/2026 16:45 | 93 | 143.00 |
| 05/21/2026 16:45 | 74 | 143.00 |
| 05/21/2026 16:44 | 24 | 142.90 |
| 05/21/2026 16:44 | 76 | 142.90 |
| 05/21/2026 16:44 | 55 | 142.95 |
| 05/21/2026 16:44 | 10 | 142.95 |
| 05/21/2026 16:44 | 1 | 142.90 |
| 05/21/2026 16:43 | 28 | 142.90 |
| 05/21/2026 16:43 | 1 | 142.95 |
| 05/21/2026 16:43 | 82 | 142.95 |
| 05/21/2026 16:43 | 69 | 142.95 |
| 05/21/2026 16:43 | 84 | 142.95 |
| 05/21/2026 16:43 | 69 | 143.00 |
| 05/21/2026 16:43 | 119 | 143.00 |
| 05/21/2026 16:43 | 91 | 143.00 |
| 05/21/2026 16:42 | 2 | 143.05 |
| 05/21/2026 16:42 | 3 | 143.05 |
| 05/21/2026 16:41 | 73 | 143.05 |
| 05/21/2026 16:41 | 51 | 143.05 |
| 05/21/2026 16:41 | 39 | 143.00 |
| 05/21/2026 16:41 | 61 | 143.00 |
| 05/21/2026 16:41 | 59 | 143.00 |
| 05/21/2026 16:41 | 20 | 143.00 |
| 05/21/2026 16:41 | 14 | 143.00 |
| 05/21/2026 16:41 | 1 | 143.00 |
| 05/21/2026 16:40 | 12 | 143.15 |
| 05/21/2026 16:39 | 29 | 143.20 |
| 05/21/2026 16:39 | 10 | 143.20 |
| 05/21/2026 16:39 | 80 | 143.20 |
| 05/21/2026 16:39 | 39 | 143.20 |
| 05/21/2026 16:39 | 11 | 143.20 |
| 05/21/2026 16:39 | 69 | 143.20 |
| 05/21/2026 16:39 | 32 | 143.20 |
| 05/21/2026 16:39 | 16 | 143.20 |
| 05/21/2026 16:39 | 3 | 143.25 |
| 05/21/2026 16:39 | 128 | 143.25 |
| 05/21/2026 16:39 | 69 | 143.25 |
| 05/21/2026 16:39 | 1 | 143.25 |
| 05/21/2026 16:39 | 21 | 143.25 |
| 05/21/2026 16:38 | 58 | 143.25 |
| 05/21/2026 16:38 | 31 | 143.25 |
| 05/21/2026 16:38 | 169 | 143.25 |
| 05/21/2026 16:38 | 80 | 143.30 |
| 05/21/2026 16:38 | 12 | 143.20 |
| 05/21/2026 16:38 | 2 | 143.25 |
| 05/21/2026 16:37 | 1 | 143.30 |
| 05/21/2026 16:36 | 13 | 143.35 |
| 05/21/2026 16:36 | 1 | 143.35 |
| 05/21/2026 16:36 | 64 | 143.30 |
| 05/21/2026 16:36 | 40 | 143.25 |
| 05/21/2026 16:36 | 13 | 143.35 |
| 05/21/2026 16:36 | 101 | 143.35 |
| 05/21/2026 16:36 | 44 | 143.40 |
| 05/21/2026 16:36 | 45 | 143.40 |
| 05/21/2026 16:36 | 15 | 143.40 |
| 05/21/2026 16:36 | 122 | 143.45 |
| 05/21/2026 16:36 | 30 | 143.45 |
| 05/21/2026 16:36 | 84 | 143.45 |
| 05/21/2026 16:36 | 41 | 143.45 |
| 05/21/2026 16:36 | 118 | 143.45 |
| 05/21/2026 16:36 | 30 | 143.45 |
| 05/21/2026 16:36 | 175 | 143.45 |
| 05/21/2026 16:36 | 84 | 143.45 |
| 05/21/2026 16:36 | 132 | 143.45 |
| 05/21/2026 16:35 | 138 | 143.50 |
| 05/21/2026 16:35 | 77 | 143.50 |
| 05/21/2026 16:35 | 17 | 143.45 |