Large gap with delayed quotes
|
Last quote
02/12/2026
-
11:18:49
|
Bid
02/12/2026 -
11:20:04
|
Bid Volume |
Ask
02/12/2026 -
11:20:04
|
Ask Volume |
|---|---|---|---|---|
|
158.05
+0.55
(
+0.35% )
|
158.05
|
2,638 |
158.15
|
288 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 11:18 | 19 | 158.05 |
| 02/12/2026 11:18 | 13 | 158.05 |
| 02/12/2026 11:18 | 17 | 158.05 |
| 02/12/2026 11:18 | 58 | 158.05 |
| 02/12/2026 11:18 | 86 | 158.05 |
| 02/12/2026 11:18 | 10 | 158.05 |
| 02/12/2026 11:18 | 67 | 158.05 |
| 02/12/2026 11:18 | 74 | 158.05 |
| 02/12/2026 11:18 | 130 | 158.05 |
| 02/12/2026 11:18 | 75 | 157.95 |
| 02/12/2026 11:18 | 15 | 157.95 |
| 02/12/2026 11:17 | 84 | 157.95 |
| 02/12/2026 11:17 | 663 | 157.90 |
| 02/12/2026 11:17 | 63 | 157.90 |
| 02/12/2026 11:17 | 191 | 157.90 |
| 02/12/2026 11:17 | 83 | 157.90 |
| 02/12/2026 11:17 | 49 | 157.95 |
| 02/12/2026 11:17 | 10 | 157.95 |
| 02/12/2026 11:17 | 500 | 157.90 |
| 02/12/2026 11:17 | 29 | 157.90 |
| 02/12/2026 11:17 | 4 | 157.90 |
| 02/12/2026 11:17 | 113 | 157.90 |
| 02/12/2026 11:17 | 191 | 157.90 |
| 02/12/2026 11:17 | 67 | 157.90 |
| 02/12/2026 11:17 | 96 | 157.90 |
| 02/12/2026 11:16 | 417 | 157.90 |
| 02/12/2026 11:16 | 16 | 157.90 |
| 02/12/2026 11:16 | 67 | 157.90 |
| 02/12/2026 11:16 | 104 | 157.95 |
| 02/12/2026 11:16 | 11 | 158.00 |
| 02/12/2026 11:16 | 191 | 158.05 |
| 02/12/2026 11:16 | 50 | 158.05 |
| 02/12/2026 11:16 | 34 | 158.05 |
| 02/12/2026 11:16 | 2 | 158.05 |
| 02/12/2026 11:16 | 10 | 158.05 |
| 02/12/2026 11:16 | 76 | 158.00 |
| 02/12/2026 11:16 | 36 | 158.00 |
| 02/12/2026 11:16 | 1060 | 158.00 |
| 02/12/2026 11:16 | 58 | 157.95 |
| 02/12/2026 11:16 | 36 | 157.95 |
| 02/12/2026 11:16 | 58 | 157.95 |
| 02/12/2026 11:16 | 11 | 157.95 |
| 02/12/2026 11:16 | 84 | 157.95 |
| 02/12/2026 11:16 | 74 | 157.95 |
| 02/12/2026 11:16 | 84 | 157.95 |
| 02/12/2026 11:16 | 68 | 157.95 |
| 02/12/2026 11:16 | 65 | 157.95 |
| 02/12/2026 11:16 | 152 | 157.95 |
| 02/12/2026 11:16 | 79 | 157.95 |
| 02/12/2026 11:15 | 24 | 157.95 |
| 02/12/2026 11:15 | 15 | 157.95 |
| 02/12/2026 11:15 | 59 | 157.95 |
| 02/12/2026 11:15 | 75 | 158.00 |
| 02/12/2026 11:15 | 81 | 158.00 |
| 02/12/2026 11:15 | 29 | 158.10 |
| 02/12/2026 11:15 | 75 | 158.10 |
| 02/12/2026 11:15 | 66 | 158.10 |
| 02/12/2026 11:14 | 16 | 158.00 |
| 02/12/2026 11:14 | 18 | 157.90 |
| 02/12/2026 11:14 | 73 | 157.90 |
| 02/12/2026 11:14 | 84 | 157.90 |
| 02/12/2026 11:14 | 56 | 157.90 |
| 02/12/2026 11:14 | 52 | 157.90 |
| 02/12/2026 11:14 | 38 | 157.90 |
| 02/12/2026 11:14 | 62 | 157.90 |
| 02/12/2026 11:14 | 76 | 157.90 |
| 02/12/2026 11:14 | 86 | 157.90 |
| 02/12/2026 11:14 | 67 | 157.90 |
| 02/12/2026 11:14 | 121 | 157.90 |
| 02/12/2026 11:14 | 4 | 157.95 |
| 02/12/2026 11:14 | 4 | 157.95 |
| 02/12/2026 11:14 | 75 | 157.95 |
| 02/12/2026 11:14 | 80 | 157.95 |
| 02/12/2026 11:14 | 7 | 157.95 |
| 02/12/2026 11:14 | 19 | 157.95 |
| 02/12/2026 11:14 | 19 | 158.00 |
| 02/12/2026 11:14 | 4 | 158.00 |
| 02/12/2026 11:14 | 8 | 158.05 |
| 02/12/2026 11:14 | 1 | 158.05 |
| 02/12/2026 11:13 | 60 | 158.10 |
| 02/12/2026 11:13 | 20 | 158.10 |
| 02/12/2026 11:13 | 104 | 158.15 |
| 02/12/2026 11:13 | 56 | 158.15 |
| 02/12/2026 11:13 | 80 | 158.25 |
| 02/12/2026 11:13 | 10 | 158.25 |
| 02/12/2026 11:13 | 53 | 158.25 |
| 02/12/2026 11:13 | 84 | 158.25 |
| 02/12/2026 11:13 | 79 | 158.25 |
| 02/12/2026 11:13 | 121 | 158.25 |
| 02/12/2026 11:13 | 84 | 158.25 |
| 02/12/2026 11:13 | 79 | 158.25 |
| 02/12/2026 11:13 | 70 | 158.25 |
| 02/12/2026 11:13 | 80 | 158.20 |
| 02/12/2026 11:13 | 121 | 158.20 |
| 02/12/2026 11:13 | 53 | 158.15 |
| 02/12/2026 11:13 | 121 | 158.15 |
| 02/12/2026 11:13 | 329 | 158.10 |
| 02/12/2026 11:11 | 57 | 158.05 |
| 02/12/2026 11:11 | 84 | 158.05 |
| 02/12/2026 11:11 | 1000 | 158.00 |
| 02/12/2026 11:11 | 55 | 157.95 |
| 02/12/2026 11:11 | 84 | 157.95 |
| 02/12/2026 11:11 | 10 | 157.95 |
| 02/12/2026 11:11 | 83 | 157.95 |
| 02/12/2026 11:11 | 50 | 157.95 |
| 02/12/2026 11:11 | 64 | 157.95 |
| 02/12/2026 11:11 | 80 | 157.95 |
| 02/12/2026 11:10 | 13 | 157.90 |
| 02/12/2026 11:10 | 60 | 157.90 |
| 02/12/2026 11:10 | 76 | 157.90 |
| 02/12/2026 11:10 | 8 | 157.95 |
| 02/12/2026 11:09 | 11 | 157.90 |
| 02/12/2026 11:09 | 106 | 157.90 |
| 02/12/2026 11:09 | 57 | 157.90 |
| 02/12/2026 11:08 | 25 | 157.85 |
| 02/12/2026 11:08 | 3 | 157.85 |
| 02/12/2026 11:08 | 183 | 157.85 |
| 02/12/2026 11:07 | 53 | 157.90 |
| 02/12/2026 11:07 | 11 | 157.90 |
| 02/12/2026 11:07 | 84 | 157.90 |
| 02/12/2026 11:07 | 121 | 157.90 |
| 02/12/2026 11:07 | 22 | 157.90 |
| 02/12/2026 11:07 | 40 | 157.80 |
| 02/12/2026 11:07 | 48 | 157.80 |
| 02/12/2026 11:07 | 45 | 157.80 |
| 02/12/2026 11:07 | 64 | 157.85 |
| 02/12/2026 11:07 | 59 | 157.90 |
| 02/12/2026 11:07 | 7 | 157.90 |
| 02/12/2026 11:07 | 33 | 157.90 |
| 02/12/2026 11:07 | 70 | 157.85 |
| 02/12/2026 11:07 | 74 | 157.85 |
| 02/12/2026 11:07 | 80 | 157.85 |
| 02/12/2026 11:07 | 30 | 157.85 |
| 02/12/2026 11:06 | 22 | 157.85 |
| 02/12/2026 11:06 | 51 | 157.85 |
| 02/12/2026 11:04 | 54 | 157.90 |
| 02/12/2026 11:04 | 121 | 157.90 |
| 02/12/2026 11:04 | 75 | 157.90 |
| 02/12/2026 11:04 | 117 | 157.90 |
| 02/12/2026 11:04 | 133 | 157.90 |
| 02/12/2026 11:04 | 66 | 157.95 |
| 02/12/2026 11:04 | 78 | 157.95 |
| 02/12/2026 11:04 | 84 | 157.95 |
| 02/12/2026 11:04 | 53 | 157.95 |
| 02/12/2026 11:04 | 75 | 157.95 |
| 02/12/2026 11:03 | 10 | 158.00 |
| 02/12/2026 11:03 | 81 | 158.00 |
| 02/12/2026 11:03 | 30 | 158.00 |
| 02/12/2026 11:03 | 2 | 158.00 |
| 02/12/2026 11:03 | 17 | 158.00 |
| 02/12/2026 11:02 | 12 | 158.00 |
| 02/12/2026 11:02 | 22 | 158.05 |
| 02/12/2026 11:02 | 76 | 158.05 |
| 02/12/2026 11:01 | 135 | 158.15 |
| 02/12/2026 11:01 | 10 | 158.15 |
| 02/12/2026 11:01 | 75 | 158.05 |
| 02/12/2026 11:01 | 64 | 157.95 |
| 02/12/2026 11:01 | 66 | 157.95 |
| 02/12/2026 11:01 | 121 | 157.95 |
| 02/12/2026 11:01 | 68 | 158.00 |
| 02/12/2026 11:01 | 54 | 158.00 |
| 02/12/2026 11:01 | 63 | 158.00 |
| 02/12/2026 11:01 | 81 | 158.00 |
| 02/12/2026 11:01 | 80 | 158.00 |
| 02/12/2026 11:01 | 84 | 158.00 |
| 02/12/2026 11:01 | 63 | 158.00 |
| 02/12/2026 11:01 | 79 | 158.00 |
| 02/12/2026 11:01 | 121 | 158.00 |
| 02/12/2026 11:01 | 88 | 158.00 |
| 02/12/2026 11:01 | 8 | 158.00 |
| 02/12/2026 11:01 | 8 | 158.00 |
| 02/12/2026 11:01 | 61 | 158.05 |
| 02/12/2026 11:01 | 80 | 158.05 |
| 02/12/2026 11:01 | 121 | 158.05 |
| 02/12/2026 11:00 | 84 | 158.00 |
| 02/12/2026 11:00 | 29 | 158.00 |
| 02/12/2026 11:00 | 121 | 158.00 |
| 02/12/2026 11:00 | 48 | 157.95 |
| 02/12/2026 11:00 | 29 | 157.95 |
| 02/12/2026 11:00 | 27 | 157.95 |
| 02/12/2026 11:00 | 33 | 157.95 |
| 02/12/2026 11:00 | 185 | 157.90 |
| 02/12/2026 10:58 | 44 | 157.90 |
| 02/12/2026 10:58 | 10 | 157.95 |
| 02/12/2026 10:58 | 74 | 157.95 |
| 02/12/2026 10:58 | 77 | 157.95 |
| 02/12/2026 10:58 | 68 | 157.95 |
| 02/12/2026 10:58 | 60 | 157.95 |
| 02/12/2026 10:58 | 79 | 157.95 |
| 02/12/2026 10:57 | 54 | 157.95 |
| 02/12/2026 10:57 | 10 | 157.95 |
| 02/12/2026 10:56 | 84 | 157.95 |
| 02/12/2026 10:56 | 121 | 157.95 |
| 02/12/2026 10:56 | 6 | 157.95 |
| 02/12/2026 10:56 | 7 | 158.00 |
| 02/12/2026 10:56 | 83 | 158.00 |
| 02/12/2026 10:55 | 115 | 158.00 |
| 02/12/2026 10:55 | 63 | 157.95 |
| 02/12/2026 10:55 | 100 | 157.95 |
| 02/12/2026 10:55 | 10 | 157.95 |
| 02/12/2026 10:55 | 17 | 157.90 |
| 02/12/2026 10:55 | 19 | 157.90 |
| 02/12/2026 10:54 | 73 | 157.95 |
| 02/12/2026 10:54 | 22 | 157.95 |
| 02/12/2026 10:54 | 2 | 157.95 |
| 02/12/2026 10:53 | 62 | 158.00 |
| 02/12/2026 10:53 | 50 | 158.00 |
| 02/12/2026 10:53 | 16 | 158.00 |
| 02/12/2026 10:53 | 23 | 158.00 |
| 02/12/2026 10:53 | 56 | 158.05 |
| 02/12/2026 10:53 | 72 | 158.05 |
| 02/12/2026 10:53 | 76 | 158.05 |
| 02/12/2026 10:53 | 25 | 158.05 |
| 02/12/2026 10:53 | 14 | 158.10 |
| 02/12/2026 10:53 | 22 | 158.15 |
| 02/12/2026 10:53 | 99 | 158.15 |
| 02/12/2026 10:53 | 121 | 158.15 |
| 02/12/2026 10:53 | 55 | 158.15 |
| 02/12/2026 10:53 | 63 | 158.15 |
| 02/12/2026 10:53 | 41 | 158.10 |
| 02/12/2026 10:53 | 84 | 158.10 |
| 02/12/2026 10:53 | 121 | 158.10 |
| 02/12/2026 10:53 | 23 | 158.20 |
| 02/12/2026 10:53 | 79 | 158.20 |
| 02/12/2026 10:53 | 59 | 158.20 |
| 02/12/2026 10:53 | 84 | 158.20 |
| 02/12/2026 10:53 | 68 | 158.20 |
| 02/12/2026 10:53 | 80 | 158.20 |
| 02/12/2026 10:53 | 121 | 158.20 |
| 02/12/2026 10:53 | 84 | 158.15 |
| 02/12/2026 10:53 | 100 | 158.15 |
| 02/12/2026 10:53 | 61 | 158.15 |
| 02/12/2026 10:53 | 76 | 158.15 |
| 02/12/2026 10:53 | 61 | 158.15 |
| 02/12/2026 10:53 | 121 | 158.15 |
| 02/12/2026 10:53 | 84 | 158.15 |
| 02/12/2026 10:53 | 61 | 158.10 |
| 02/12/2026 10:53 | 84 | 158.10 |
| 02/12/2026 10:53 | 10 | 158.10 |
| 02/12/2026 10:53 | 76 | 158.10 |
| 02/12/2026 10:51 | 1 | 158.10 |
| 02/12/2026 10:51 | 3 | 158.05 |
| 02/12/2026 10:51 | 2 | 158.05 |
| 02/12/2026 10:51 | 12 | 158.10 |
| 02/12/2026 10:51 | 76 | 158.10 |
| 02/12/2026 10:49 | 46 | 158.10 |
| 02/12/2026 10:48 | 7 | 158.15 |
| 02/12/2026 10:48 | 21 | 158.15 |
| 02/12/2026 10:48 | 6 | 158.15 |
| 02/12/2026 10:47 | 1 | 158.20 |
| 02/12/2026 10:47 | 1 | 158.20 |
| 02/12/2026 10:47 | 1 | 158.20 |
| 02/12/2026 10:46 | 102 | 158.20 |
| 02/12/2026 10:46 | 81 | 158.20 |
| 02/12/2026 10:46 | 62 | 158.20 |
| 02/12/2026 10:46 | 84 | 158.20 |
| 02/12/2026 10:46 | 68 | 158.20 |
| 02/12/2026 10:46 | 59 | 158.20 |
| 02/12/2026 10:46 | 80 | 158.20 |
| 02/12/2026 10:46 | 40 | 158.20 |
| 02/12/2026 10:46 | 55 | 158.20 |
| 02/12/2026 10:46 | 47 | 158.20 |
| 02/12/2026 10:46 | 3 | 158.25 |
| 02/12/2026 10:46 | 63 | 158.25 |
| 02/12/2026 10:46 | 171 | 158.25 |
| 02/12/2026 10:46 | 581 | 158.25 |
| 02/12/2026 10:46 | 724 | 158.25 |
| 02/12/2026 10:46 | 125 | 158.20 |
| 02/12/2026 10:46 | 125 | 158.20 |
| 02/12/2026 10:46 | 18 | 158.25 |
| 02/12/2026 10:46 | 23 | 158.25 |
| 02/12/2026 10:46 | 85 | 158.30 |
| 02/12/2026 10:46 | 37 | 158.30 |
| 02/12/2026 10:46 | 79 | 158.35 |
| 02/12/2026 10:46 | 72 | 158.35 |
| 02/12/2026 10:46 | 63 | 158.35 |
| 02/12/2026 10:46 | 53 | 158.35 |
| 02/12/2026 10:45 | 23 | 158.35 |
| 02/12/2026 10:45 | 2 | 158.35 |
| 02/12/2026 10:45 | 25 | 158.35 |
| 02/12/2026 10:44 | 8 | 158.35 |
| 02/12/2026 10:44 | 25 | 158.35 |
| 02/12/2026 10:44 | 34 | 158.40 |
| 02/12/2026 10:44 | 21 | 158.40 |
| 02/12/2026 10:43 | 4 | 158.45 |
| 02/12/2026 10:43 | 25 | 158.45 |
| 02/12/2026 10:43 | 73 | 158.45 |
| 02/12/2026 10:42 | 11 | 158.50 |
| 02/12/2026 10:42 | 8 | 158.50 |
| 02/12/2026 10:42 | 92 | 158.50 |
| 02/12/2026 10:40 | 28 | 158.45 |
| 02/12/2026 10:40 | 2 | 158.35 |
| 02/12/2026 10:40 | 81 | 158.30 |
| 02/12/2026 10:40 | 25 | 158.30 |
| 02/12/2026 10:40 | 19 | 158.30 |
| 02/12/2026 10:39 | 33 | 158.35 |
| 02/12/2026 10:38 | 4 | 158.40 |
| 02/12/2026 10:38 | 70 | 158.40 |
| 02/12/2026 10:38 | 44 | 158.35 |
| 02/12/2026 10:38 | 74 | 158.35 |
| 02/12/2026 10:38 | 86 | 158.40 |
| 02/12/2026 10:38 | 37 | 158.40 |
| 02/12/2026 10:36 | 52 | 158.35 |
| 02/12/2026 10:36 | 83 | 158.35 |
| 02/12/2026 10:36 | 73 | 158.40 |
| 02/12/2026 10:36 | 4 | 158.40 |
| 02/12/2026 10:36 | 4 | 158.40 |
| 02/12/2026 10:35 | 82 | 158.40 |
| 02/12/2026 10:35 | 2 | 158.40 |
| 02/12/2026 10:35 | 51 | 158.35 |
| 02/12/2026 10:35 | 49 | 158.35 |
| 02/12/2026 10:35 | 2068 | 158.35 |
| 02/12/2026 10:35 | 405 | 158.35 |
| 02/12/2026 10:35 | 27 | 158.35 |
| 02/12/2026 10:34 | 22 | 158.40 |
| 02/12/2026 10:34 | 49 | 158.30 |
| 02/12/2026 10:34 | 59 | 158.30 |
| 02/12/2026 10:34 | 105 | 158.30 |
| 02/12/2026 10:34 | 38 | 158.30 |
| 02/12/2026 10:33 | 20 | 158.30 |
| 02/12/2026 10:33 | 5 | 158.30 |
| 02/12/2026 10:33 | 9 | 158.30 |
| 02/12/2026 10:32 | 10 | 158.35 |
| 02/12/2026 10:32 | 61 | 158.35 |
| 02/12/2026 10:32 | 59 | 158.35 |
| 02/12/2026 10:32 | 83 | 158.35 |
| 02/12/2026 10:32 | 1 | 158.35 |
| 02/12/2026 10:31 | 40 | 158.25 |
| 02/12/2026 10:31 | 130 | 158.25 |
| 02/12/2026 10:30 | 68 | 158.25 |
| 02/12/2026 10:30 | 139 | 158.25 |
| 02/12/2026 10:30 | 86 | 158.25 |
| 02/12/2026 10:30 | 121 | 158.25 |
| 02/12/2026 10:30 | 75 | 158.30 |
| 02/12/2026 10:30 | 88 | 158.30 |
| 02/12/2026 10:29 | 29 | 158.30 |
| 02/12/2026 10:29 | 216 | 158.20 |
| 02/12/2026 10:29 | 400 | 158.20 |
| 02/12/2026 10:29 | 66 | 158.20 |
| 02/12/2026 10:29 | 72 | 158.20 |
| 02/12/2026 10:29 | 10 | 158.20 |
| 02/12/2026 10:29 | 36 | 158.20 |
| 02/12/2026 10:29 | 62 | 158.20 |
| 02/12/2026 10:29 | 100 | 158.25 |
| 02/12/2026 10:28 | 11 | 158.20 |
| 02/12/2026 10:27 | 68 | 158.20 |
| 02/12/2026 10:27 | 86 | 158.20 |
| 02/12/2026 10:27 | 11 | 158.20 |
| 02/12/2026 10:25 | 27 | 158.15 |
| 02/12/2026 10:25 | 51 | 158.15 |
| 02/12/2026 10:25 | 80 | 158.15 |
| 02/12/2026 10:25 | 121 | 158.15 |
| 02/12/2026 10:25 | 121 | 158.15 |
| 02/12/2026 10:25 | 74 | 158.20 |
| 02/12/2026 10:25 | 10 | 158.20 |
| 02/12/2026 10:25 | 18 | 158.20 |
| 02/12/2026 10:25 | 73 | 158.15 |
| 02/12/2026 10:25 | 51 | 158.05 |
| 02/12/2026 10:25 | 76 | 158.05 |
| 02/12/2026 10:25 | 79 | 158.05 |
| 02/12/2026 10:24 | 43 | 158.05 |
| 02/12/2026 10:24 | 59 | 158.05 |
| 02/12/2026 10:24 | 6 | 158.05 |
| 02/12/2026 10:24 | 88 | 158.05 |
| 02/12/2026 10:24 | 116 | 158.05 |
| 02/12/2026 10:24 | 65 | 158.10 |
| 02/12/2026 10:24 | 17 | 158.10 |
| 02/12/2026 10:23 | 73 | 158.10 |
| 02/12/2026 10:23 | 58 | 158.15 |
| 02/12/2026 10:23 | 18 | 158.15 |
| 02/12/2026 10:23 | 121 | 158.15 |
| 02/12/2026 10:23 | 62 | 158.10 |
| 02/12/2026 10:23 | 38 | 158.10 |
| 02/12/2026 10:23 | 38 | 158.10 |
| 02/12/2026 10:23 | 18 | 158.10 |
| 02/12/2026 10:23 | 24 | 158.10 |
| 02/12/2026 10:22 | 83 | 158.10 |
| 02/12/2026 10:22 | 17 | 158.10 |
| 02/12/2026 10:22 | 40 | 158.15 |
| 02/12/2026 10:22 | 73 | 158.15 |
| 02/12/2026 10:22 | 22 | 158.15 |
| 02/12/2026 10:22 | 121 | 158.20 |
| 02/12/2026 10:22 | 197 | 158.20 |
| 02/12/2026 10:22 | 121 | 158.20 |
| 02/12/2026 10:22 | 121 | 158.20 |
| 02/12/2026 10:22 | 197 | 158.20 |
| 02/12/2026 10:22 | 121 | 158.20 |
| 02/12/2026 10:22 | 11 | 158.20 |
| 02/12/2026 10:22 | 318 | 158.20 |
| 02/12/2026 10:22 | 11 | 158.20 |
| 02/12/2026 10:22 | 119 | 158.35 |
| 02/12/2026 10:22 | 74 | 158.35 |
| 02/12/2026 10:22 | 70 | 158.30 |
| 02/12/2026 10:22 | 64 | 158.30 |
| 02/12/2026 10:22 | 84 | 158.30 |
| 02/12/2026 10:22 | 34 | 158.30 |
| 02/12/2026 10:22 | 121 | 158.30 |
| 02/12/2026 10:22 | 75 | 158.30 |
| 02/12/2026 10:22 | 81 | 158.25 |
| 02/12/2026 10:22 | 79 | 158.25 |
| 02/12/2026 10:22 | 72 | 158.25 |
| 02/12/2026 10:22 | 84 | 158.25 |
| 02/12/2026 10:22 | 29 | 158.25 |
| 02/12/2026 10:22 | 60 | 158.25 |
| 02/12/2026 10:22 | 79 | 158.25 |
| 02/12/2026 10:22 | 600 | 158.25 |
| 02/12/2026 10:22 | 78 | 158.20 |
| 02/12/2026 10:22 | 121 | 158.20 |
| 02/12/2026 10:22 | 76 | 158.20 |
| 02/12/2026 10:21 | 86 | 158.15 |
| 02/12/2026 10:21 | 1 | 158.15 |
| 02/12/2026 10:21 | 5 | 158.15 |
| 02/12/2026 10:21 | 26 | 158.15 |
| 02/12/2026 10:21 | 121 | 158.15 |
| 02/12/2026 10:21 | 772 | 158.15 |
| 02/12/2026 10:21 | 68 | 158.15 |
| 02/12/2026 10:21 | 39 | 158.15 |
| 02/12/2026 10:21 | 121 | 158.15 |
| 02/12/2026 10:21 | 146 | 158.15 |
| 02/12/2026 10:21 | 61 | 158.15 |
| 02/12/2026 10:21 | 1000 | 158.15 |
| 02/12/2026 10:21 | 78 | 158.20 |
| 02/12/2026 10:20 | 8 | 158.20 |
| 02/12/2026 10:20 | 79 | 158.20 |
| 02/12/2026 10:20 | 112 | 158.20 |
| 02/12/2026 10:20 | 18 | 158.20 |
| 02/12/2026 10:20 | 1000 | 158.15 |
| 02/12/2026 10:20 | 62 | 158.15 |
| 02/12/2026 10:20 | 96 | 158.15 |
| 02/12/2026 10:20 | 49 | 158.15 |
| 02/12/2026 10:20 | 886 | 158.15 |
| 02/12/2026 10:20 | 100 | 158.15 |
| 02/12/2026 10:20 | 14 | 158.15 |
| 02/12/2026 10:20 | 29 | 158.15 |
| 02/12/2026 10:20 | 1000 | 158.15 |
| 02/12/2026 10:20 | 121 | 158.15 |
| 02/12/2026 10:20 | 84 | 158.15 |
| 02/12/2026 10:20 | 59 | 158.15 |
| 02/12/2026 10:20 | 79 | 158.15 |
| 02/12/2026 10:20 | 77 | 158.15 |
| 02/12/2026 10:20 | 84 | 158.10 |
| 02/12/2026 10:20 | 10 | 158.10 |
| 02/12/2026 10:20 | 75 | 158.10 |
| 02/12/2026 10:20 | 20 | 158.00 |
| 02/12/2026 10:20 | 61 | 158.00 |
| 02/12/2026 10:20 | 84 | 158.00 |
| 02/12/2026 10:20 | 77 | 158.00 |
| 02/12/2026 10:20 | 54 | 158.00 |
| 02/12/2026 10:20 | 75 | 158.00 |
| 02/12/2026 10:20 | 121 | 158.00 |
| 02/12/2026 10:19 | 61 | 157.90 |
| 02/12/2026 10:19 | 29 | 157.85 |
| 02/12/2026 10:19 | 11 | 157.85 |
| 02/12/2026 10:19 | 82 | 157.85 |
| 02/12/2026 10:19 | 120 | 157.85 |
| 02/12/2026 10:19 | 120 | 157.85 |
| 02/12/2026 10:19 | 63 | 157.85 |
| 02/12/2026 10:19 | 105 | 157.85 |
| 02/12/2026 10:19 | 72 | 157.85 |
| 02/12/2026 10:19 | 74 | 157.85 |
| 02/12/2026 10:19 | 6 | 157.95 |
| 02/12/2026 10:19 | 1 | 157.95 |
| 02/12/2026 10:19 | 64 | 157.95 |
| 02/12/2026 10:19 | 112 | 157.95 |
| 02/12/2026 10:18 | 11 | 158.00 |
| 02/12/2026 10:18 | 77 | 157.95 |