Large gap with delayed quotes
|
Last quote
01/14/2026
-
11:54:12
|
Bid
01/14/2026 -
11:54:13
|
Bid Volume |
Ask
01/14/2026 -
11:54:13
|
Ask Volume |
|---|---|---|---|---|
|
151.35
+2.25
(
+1.51% )
|
151.30
|
207 |
151.35
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 11:54 | 11 | 151.40 |
| 01/14/2026 11:53 | 43 | 151.35 |
| 01/14/2026 11:53 | 107 | 151.35 |
| 01/14/2026 11:53 | 107 | 151.30 |
| 01/14/2026 11:53 | 87 | 151.30 |
| 01/14/2026 11:53 | 85 | 151.35 |
| 01/14/2026 11:53 | 81 | 151.40 |
| 01/14/2026 11:53 | 86 | 151.40 |
| 01/14/2026 11:53 | 107 | 151.40 |
| 01/14/2026 11:53 | 4 | 151.40 |
| 01/14/2026 11:53 | 250 | 151.40 |
| 01/14/2026 11:53 | 34 | 151.45 |
| 01/14/2026 11:53 | 30 | 151.50 |
| 01/14/2026 11:52 | 250 | 151.45 |
| 01/14/2026 11:52 | 69 | 151.45 |
| 01/14/2026 11:52 | 74 | 151.45 |
| 01/14/2026 11:52 | 107 | 151.45 |
| 01/14/2026 11:51 | 51 | 151.50 |
| 01/14/2026 11:51 | 77 | 151.50 |
| 01/14/2026 11:51 | 22 | 151.50 |
| 01/14/2026 11:51 | 11 | 151.45 |
| 01/14/2026 11:51 | 108 | 151.45 |
| 01/14/2026 11:51 | 44 | 151.40 |
| 01/14/2026 11:51 | 46 | 151.40 |
| 01/14/2026 11:51 | 49 | 151.40 |
| 01/14/2026 11:50 | 10 | 151.40 |
| 01/14/2026 11:50 | 250 | 151.35 |
| 01/14/2026 11:50 | 34 | 151.35 |
| 01/14/2026 11:50 | 46 | 151.35 |
| 01/14/2026 11:50 | 6 | 151.35 |
| 01/14/2026 11:49 | 5 | 151.40 |
| 01/14/2026 11:49 | 1 | 151.40 |
| 01/14/2026 11:48 | 30 | 151.45 |
| 01/14/2026 11:48 | 30 | 151.45 |
| 01/14/2026 11:47 | 20 | 151.30 |
| 01/14/2026 11:47 | 8 | 151.40 |
| 01/14/2026 11:47 | 86 | 151.40 |
| 01/14/2026 11:47 | 6 | 151.40 |
| 01/14/2026 11:47 | 60 | 151.40 |
| 01/14/2026 11:46 | 1 | 151.40 |
| 01/14/2026 11:46 | 50 | 151.45 |
| 01/14/2026 11:45 | 30 | 151.50 |
| 01/14/2026 11:45 | 63 | 151.45 |
| 01/14/2026 11:45 | 44 | 151.50 |
| 01/14/2026 11:45 | 60 | 151.45 |
| 01/14/2026 11:45 | 66 | 151.45 |
| 01/14/2026 11:45 | 88 | 151.45 |
| 01/14/2026 11:45 | 10 | 151.45 |
| 01/14/2026 11:45 | 76 | 151.45 |
| 01/14/2026 11:45 | 86 | 151.45 |
| 01/14/2026 11:45 | 66 | 151.45 |
| 01/14/2026 11:45 | 88 | 151.45 |
| 01/14/2026 11:45 | 11 | 151.45 |
| 01/14/2026 11:45 | 47 | 151.45 |
| 01/14/2026 11:45 | 40 | 151.50 |
| 01/14/2026 11:45 | 85 | 151.50 |
| 01/14/2026 11:45 | 5 | 151.45 |
| 01/14/2026 11:44 | 62 | 151.45 |
| 01/14/2026 11:44 | 38 | 151.45 |
| 01/14/2026 11:43 | 81 | 151.35 |
| 01/14/2026 11:43 | 43 | 151.35 |
| 01/14/2026 11:43 | 77 | 151.35 |
| 01/14/2026 11:43 | 114 | 151.35 |
| 01/14/2026 11:42 | 11 | 151.40 |
| 01/14/2026 11:42 | 73 | 151.45 |
| 01/14/2026 11:42 | 57 | 151.50 |
| 01/14/2026 11:42 | 56 | 151.50 |
| 01/14/2026 11:42 | 114 | 151.50 |
| 01/14/2026 11:42 | 114 | 151.50 |
| 01/14/2026 11:42 | 45 | 151.50 |
| 01/14/2026 11:42 | 73 | 151.45 |
| 01/14/2026 11:42 | 62 | 151.45 |
| 01/14/2026 11:42 | 19 | 151.50 |
| 01/14/2026 11:42 | 36 | 151.45 |
| 01/14/2026 11:42 | 65 | 151.45 |
| 01/14/2026 11:42 | 85 | 151.40 |
| 01/14/2026 11:42 | 41 | 151.40 |
| 01/14/2026 11:41 | 10 | 151.45 |
| 01/14/2026 11:41 | 11 | 151.40 |
| 01/14/2026 11:40 | 5 | 151.50 |
| 01/14/2026 11:40 | 45 | 151.50 |
| 01/14/2026 11:40 | 114 | 151.45 |
| 01/14/2026 11:40 | 72 | 151.45 |
| 01/14/2026 11:40 | 11 | 151.45 |
| 01/14/2026 11:40 | 114 | 151.50 |
| 01/14/2026 11:40 | 3 | 151.50 |
| 01/14/2026 11:40 | 95 | 151.55 |
| 01/14/2026 11:40 | 109 | 151.55 |
| 01/14/2026 11:40 | 61 | 151.60 |
| 01/14/2026 11:40 | 39 | 151.60 |
| 01/14/2026 11:40 | 2 | 151.60 |
| 01/14/2026 11:39 | 2 | 151.60 |
| 01/14/2026 11:39 | 36 | 151.65 |
| 01/14/2026 11:39 | 114 | 151.65 |
| 01/14/2026 11:39 | 50 | 151.60 |
| 01/14/2026 11:39 | 12 | 151.60 |
| 01/14/2026 11:38 | 62 | 151.60 |
| 01/14/2026 11:38 | 28 | 151.60 |
| 01/14/2026 11:38 | 38 | 151.60 |
| 01/14/2026 11:37 | 30 | 151.60 |
| 01/14/2026 11:37 | 87 | 151.50 |
| 01/14/2026 11:37 | 68 | 151.50 |
| 01/14/2026 11:37 | 87 | 151.50 |
| 01/14/2026 11:37 | 51 | 151.50 |
| 01/14/2026 11:37 | 81 | 151.50 |
| 01/14/2026 11:37 | 114 | 151.50 |
| 01/14/2026 11:37 | 114 | 151.50 |
| 01/14/2026 11:37 | 60 | 151.50 |
| 01/14/2026 11:37 | 81 | 151.50 |
| 01/14/2026 11:37 | 52 | 151.50 |
| 01/14/2026 11:37 | 87 | 151.50 |
| 01/14/2026 11:37 | 68 | 151.50 |
| 01/14/2026 11:37 | 76 | 151.50 |
| 01/14/2026 11:37 | 100 | 151.55 |
| 01/14/2026 11:37 | 81 | 151.60 |
| 01/14/2026 11:37 | 12 | 151.55 |
| 01/14/2026 11:37 | 39 | 151.55 |
| 01/14/2026 11:37 | 81 | 151.50 |
| 01/14/2026 11:37 | 31 | 151.50 |
| 01/14/2026 11:37 | 2 | 151.50 |
| 01/14/2026 11:37 | 83 | 151.50 |
| 01/14/2026 11:37 | 15 | 151.55 |
| 01/14/2026 11:37 | 51 | 151.55 |
| 01/14/2026 11:37 | 81 | 151.55 |
| 01/14/2026 11:37 | 31 | 151.55 |
| 01/14/2026 11:37 | 84 | 151.55 |
| 01/14/2026 11:36 | 35 | 151.65 |
| 01/14/2026 11:36 | 38 | 151.60 |
| 01/14/2026 11:36 | 88 | 151.60 |
| 01/14/2026 11:36 | 114 | 151.60 |
| 01/14/2026 11:35 | 30 | 151.65 |
| 01/14/2026 11:35 | 70 | 151.65 |
| 01/14/2026 11:35 | 100 | 151.65 |
| 01/14/2026 11:35 | 30 | 151.65 |
| 01/14/2026 11:35 | 41 | 151.65 |
| 01/14/2026 11:35 | 49 | 151.65 |
| 01/14/2026 11:34 | 65 | 151.65 |
| 01/14/2026 11:34 | 114 | 151.70 |
| 01/14/2026 11:34 | 70 | 151.70 |
| 01/14/2026 11:34 | 11 | 151.60 |
| 01/14/2026 11:34 | 114 | 151.60 |
| 01/14/2026 11:34 | 54 | 151.60 |
| 01/14/2026 11:33 | 10 | 151.55 |
| 01/14/2026 11:33 | 163 | 151.55 |
| 01/14/2026 11:33 | 114 | 151.55 |
| 01/14/2026 11:33 | 10 | 151.55 |
| 01/14/2026 11:33 | 1 | 151.60 |
| 01/14/2026 11:33 | 79 | 151.65 |
| 01/14/2026 11:32 | 13 | 151.80 |
| 01/14/2026 11:32 | 6 | 151.70 |
| 01/14/2026 11:32 | 29 | 151.60 |
| 01/14/2026 11:32 | 2 | 151.60 |
| 01/14/2026 11:32 | 73 | 151.65 |
| 01/14/2026 11:32 | 88 | 151.65 |
| 01/14/2026 11:32 | 73 | 151.70 |
| 01/14/2026 11:32 | 86 | 151.75 |
| 01/14/2026 11:32 | 30 | 151.75 |
| 01/14/2026 11:32 | 64 | 151.75 |
| 01/14/2026 11:32 | 38 | 151.70 |
| 01/14/2026 11:32 | 4 | 151.70 |
| 01/14/2026 11:32 | 62 | 151.70 |
| 01/14/2026 11:32 | 48 | 151.65 |
| 01/14/2026 11:32 | 69 | 151.65 |
| 01/14/2026 11:31 | 14 | 151.65 |
| 01/14/2026 11:31 | 93 | 151.65 |
| 01/14/2026 11:31 | 47 | 151.65 |
| 01/14/2026 11:31 | 35 | 151.70 |
| 01/14/2026 11:31 | 80 | 151.75 |
| 01/14/2026 11:31 | 45 | 151.75 |
| 01/14/2026 11:31 | 13 | 151.75 |
| 01/14/2026 11:31 | 100 | 151.90 |
| 01/14/2026 11:31 | 78 | 151.80 |
| 01/14/2026 11:30 | 105 | 151.80 |
| 01/14/2026 11:30 | 25 | 151.75 |
| 01/14/2026 11:29 | 20 | 151.70 |
| 01/14/2026 11:29 | 25 | 151.65 |
| 01/14/2026 11:29 | 42 | 151.75 |
| 01/14/2026 11:29 | 81 | 151.70 |
| 01/14/2026 11:29 | 114 | 151.70 |
| 01/14/2026 11:29 | 46 | 151.70 |
| 01/14/2026 11:29 | 87 | 151.70 |
| 01/14/2026 11:29 | 71 | 151.65 |
| 01/14/2026 11:29 | 48 | 151.65 |
| 01/14/2026 11:29 | 11 | 151.65 |
| 01/14/2026 11:28 | 39 | 151.55 |
| 01/14/2026 11:28 | 33 | 151.55 |
| 01/14/2026 11:28 | 62 | 151.55 |
| 01/14/2026 11:28 | 95 | 151.50 |
| 01/14/2026 11:28 | 50 | 151.50 |
| 01/14/2026 11:28 | 11 | 151.45 |
| 01/14/2026 11:28 | 114 | 151.45 |
| 01/14/2026 11:27 | 105 | 151.40 |
| 01/14/2026 11:27 | 87 | 151.40 |
| 01/14/2026 11:27 | 21 | 151.45 |
| 01/14/2026 11:27 | 83 | 151.45 |
| 01/14/2026 11:27 | 105 | 151.45 |
| 01/14/2026 11:27 | 81 | 151.45 |
| 01/14/2026 11:27 | 72 | 151.45 |
| 01/14/2026 11:27 | 114 | 151.45 |
| 01/14/2026 11:27 | 107 | 151.45 |
| 01/14/2026 11:27 | 31 | 151.45 |
| 01/14/2026 11:27 | 74 | 151.40 |
| 01/14/2026 11:27 | 73 | 151.40 |
| 01/14/2026 11:27 | 100 | 151.40 |
| 01/14/2026 11:26 | 81 | 151.35 |
| 01/14/2026 11:26 | 66 | 151.35 |
| 01/14/2026 11:26 | 72 | 151.35 |
| 01/14/2026 11:26 | 114 | 151.35 |
| 01/14/2026 11:26 | 86 | 151.35 |
| 01/14/2026 11:26 | 15 | 151.45 |
| 01/14/2026 11:25 | 1 | 151.40 |
| 01/14/2026 11:25 | 113 | 151.40 |
| 01/14/2026 11:25 | 83 | 151.40 |
| 01/14/2026 11:25 | 95 | 151.40 |
| 01/14/2026 11:25 | 26 | 151.40 |
| 01/14/2026 11:25 | 93 | 151.40 |
| 01/14/2026 11:25 | 57 | 151.35 |
| 01/14/2026 11:25 | 12 | 151.35 |
| 01/14/2026 11:25 | 12 | 151.35 |
| 01/14/2026 11:25 | 3 | 151.35 |
| 01/14/2026 11:25 | 42 | 151.35 |
| 01/14/2026 11:25 | 42 | 151.30 |
| 01/14/2026 11:25 | 23 | 151.30 |
| 01/14/2026 11:24 | 15 | 151.25 |
| 01/14/2026 11:24 | 31 | 151.30 |
| 01/14/2026 11:24 | 1 | 151.30 |
| 01/14/2026 11:24 | 112 | 151.30 |
| 01/14/2026 11:24 | 73 | 151.30 |
| 01/14/2026 11:24 | 114 | 151.35 |
| 01/14/2026 11:24 | 104 | 151.25 |
| 01/14/2026 11:24 | 71 | 151.25 |
| 01/14/2026 11:24 | 86 | 151.25 |
| 01/14/2026 11:24 | 81 | 151.25 |
| 01/14/2026 11:24 | 100 | 151.25 |
| 01/14/2026 11:24 | 81 | 151.25 |
| 01/14/2026 11:24 | 100 | 151.20 |
| 01/14/2026 11:23 | 17 | 151.15 |
| 01/14/2026 11:23 | 83 | 151.15 |
| 01/14/2026 11:23 | 25 | 151.20 |
| 01/14/2026 11:23 | 114 | 151.20 |
| 01/14/2026 11:23 | 196 | 151.15 |
| 01/14/2026 11:23 | 81 | 151.10 |
| 01/14/2026 11:23 | 66 | 151.10 |
| 01/14/2026 11:22 | 39 | 151.05 |
| 01/14/2026 11:22 | 20 | 151.05 |
| 01/14/2026 11:22 | 3 | 151.10 |
| 01/14/2026 11:22 | 5 | 151.10 |
| 01/14/2026 11:22 | 92 | 151.05 |
| 01/14/2026 11:22 | 2 | 151.05 |
| 01/14/2026 11:22 | 114 | 151.10 |
| 01/14/2026 11:22 | 3 | 151.10 |
| 01/14/2026 11:22 | 8 | 151.10 |
| 01/14/2026 11:21 | 15 | 151.20 |
| 01/14/2026 11:20 | 88 | 151.15 |
| 01/14/2026 11:20 | 114 | 151.15 |
| 01/14/2026 11:20 | 33 | 151.25 |
| 01/14/2026 11:20 | 94 | 151.20 |
| 01/14/2026 11:20 | 17 | 151.20 |
| 01/14/2026 11:19 | 11 | 151.30 |
| 01/14/2026 11:19 | 70 | 151.30 |
| 01/14/2026 11:19 | 4 | 151.35 |
| 01/14/2026 11:19 | 11 | 151.30 |
| 01/14/2026 11:19 | 67 | 151.30 |
| 01/14/2026 11:19 | 69 | 151.30 |
| 01/14/2026 11:19 | 6 | 151.30 |
| 01/14/2026 11:19 | 73 | 151.30 |
| 01/14/2026 11:19 | 74 | 151.25 |
| 01/14/2026 11:19 | 71 | 151.25 |
| 01/14/2026 11:19 | 114 | 151.25 |
| 01/14/2026 11:19 | 12 | 151.20 |
| 01/14/2026 11:19 | 71 | 151.20 |
| 01/14/2026 11:19 | 939 | 151.25 |
| 01/14/2026 11:19 | 83 | 151.25 |
| 01/14/2026 11:19 | 81 | 151.25 |
| 01/14/2026 11:19 | 72 | 151.25 |
| 01/14/2026 11:19 | 70 | 151.25 |
| 01/14/2026 11:19 | 78 | 151.25 |
| 01/14/2026 11:19 | 70 | 151.25 |
| 01/14/2026 11:19 | 84 | 151.25 |
| 01/14/2026 11:19 | 30 | 151.25 |
| 01/14/2026 11:19 | 9 | 151.25 |
| 01/14/2026 11:19 | 105 | 151.25 |
| 01/14/2026 11:19 | 81 | 151.25 |
| 01/14/2026 11:19 | 72 | 151.25 |
| 01/14/2026 11:19 | 42 | 151.25 |
| 01/14/2026 11:19 | 59 | 151.25 |
| 01/14/2026 11:19 | 196 | 151.25 |
| 01/14/2026 11:19 | 72 | 151.25 |
| 01/14/2026 11:19 | 61 | 151.20 |
| 01/14/2026 11:19 | 327 | 151.20 |
| 01/14/2026 11:19 | 548 | 151.20 |
| 01/14/2026 11:19 | 86 | 151.20 |
| 01/14/2026 11:19 | 36 | 151.20 |
| 01/14/2026 11:19 | 50 | 151.20 |
| 01/14/2026 11:19 | 12 | 151.20 |
| 01/14/2026 11:19 | 144 | 151.20 |
| 01/14/2026 11:19 | 114 | 151.20 |
| 01/14/2026 11:19 | 69 | 151.20 |
| 01/14/2026 11:19 | 76 | 151.20 |
| 01/14/2026 11:19 | 86 | 151.15 |
| 01/14/2026 11:19 | 94 | 151.15 |
| 01/14/2026 11:19 | 20 | 151.15 |
| 01/14/2026 11:18 | 80 | 151.15 |
| 01/14/2026 11:18 | 34 | 151.15 |
| 01/14/2026 11:18 | 54 | 151.15 |
| 01/14/2026 11:18 | 46 | 151.15 |
| 01/14/2026 11:18 | 81 | 151.25 |
| 01/14/2026 11:18 | 67 | 151.25 |
| 01/14/2026 11:18 | 114 | 151.25 |
| 01/14/2026 11:18 | 3 | 151.25 |
| 01/14/2026 11:18 | 79 | 151.25 |
| 01/14/2026 11:17 | 60 | 151.20 |
| 01/14/2026 11:17 | 11 | 151.20 |
| 01/14/2026 11:17 | 102 | 151.20 |
| 01/14/2026 11:17 | 59 | 151.15 |
| 01/14/2026 11:17 | 43 | 151.15 |
| 01/14/2026 11:17 | 71 | 151.15 |
| 01/14/2026 11:17 | 84 | 151.15 |
| 01/14/2026 11:17 | 81 | 151.15 |
| 01/14/2026 11:17 | 102 | 151.15 |
| 01/14/2026 11:17 | 11 | 151.15 |
| 01/14/2026 11:17 | 45 | 151.15 |
| 01/14/2026 11:16 | 100 | 151.15 |
| 01/14/2026 11:16 | 54 | 151.10 |
| 01/14/2026 11:16 | 76 | 151.15 |
| 01/14/2026 11:15 | 60 | 151.15 |
| 01/14/2026 11:15 | 25 | 151.25 |
| 01/14/2026 11:15 | 57 | 151.20 |
| 01/14/2026 11:14 | 33 | 151.20 |
| 01/14/2026 11:14 | 56 | 151.20 |
| 01/14/2026 11:14 | 44 | 151.20 |
| 01/14/2026 11:14 | 11 | 151.15 |
| 01/14/2026 11:14 | 43 | 151.15 |
| 01/14/2026 11:14 | 59 | 151.15 |
| 01/14/2026 11:14 | 44 | 151.15 |
| 01/14/2026 11:14 | 25 | 151.15 |
| 01/14/2026 11:14 | 53 | 151.15 |
| 01/14/2026 11:13 | 50 | 151.20 |
| 01/14/2026 11:12 | 72 | 151.10 |
| 01/14/2026 11:12 | 13 | 151.10 |
| 01/14/2026 11:12 | 7 | 151.10 |
| 01/14/2026 11:12 | 27 | 151.05 |
| 01/14/2026 11:12 | 12 | 151.05 |
| 01/14/2026 11:12 | 36 | 151.05 |
| 01/14/2026 11:11 | 130 | 151.075 |
| 01/14/2026 11:11 | 20 | 151.05 |
| 01/14/2026 11:11 | 114 | 151.05 |
| 01/14/2026 11:11 | 72 | 151.05 |
| 01/14/2026 11:11 | 15 | 151.10 |
| 01/14/2026 11:11 | 73 | 151.10 |
| 01/14/2026 11:10 | 30 | 151.10 |
| 01/14/2026 11:10 | 66 | 151.05 |
| 01/14/2026 11:10 | 72 | 151.05 |
| 01/14/2026 11:10 | 37 | 151.05 |
| 01/14/2026 11:10 | 153 | 151.05 |
| 01/14/2026 11:10 | 30 | 151.15 |
| 01/14/2026 11:10 | 2 | 151.10 |
| 01/14/2026 11:10 | 50 | 151.15 |
| 01/14/2026 11:10 | 52 | 151.15 |
| 01/14/2026 11:10 | 81 | 151.15 |
| 01/14/2026 11:10 | 12 | 151.15 |
| 01/14/2026 11:10 | 72 | 151.15 |
| 01/14/2026 11:10 | 50 | 151.15 |
| 01/14/2026 11:10 | 81 | 151.15 |
| 01/14/2026 11:10 | 72 | 151.15 |
| 01/14/2026 11:09 | 22 | 151.25 |
| 01/14/2026 11:09 | 53 | 151.25 |
| 01/14/2026 11:09 | 28 | 151.25 |
| 01/14/2026 11:09 | 73 | 151.15 |
| 01/14/2026 11:09 | 77 | 151.15 |
| 01/14/2026 11:09 | 114 | 151.20 |
| 01/14/2026 11:09 | 114 | 151.20 |
| 01/14/2026 11:09 | 7 | 151.25 |
| 01/14/2026 11:09 | 153 | 151.25 |
| 01/14/2026 11:09 | 102 | 151.15 |
| 01/14/2026 11:09 | 81 | 151.15 |
| 01/14/2026 11:09 | 44 | 151.20 |
| 01/14/2026 11:09 | 26 | 151.20 |
| 01/14/2026 11:08 | 3 | 151.20 |
| 01/14/2026 11:08 | 50 | 151.20 |
| 01/14/2026 11:08 | 100 | 151.20 |
| 01/14/2026 11:08 | 11 | 151.20 |
| 01/14/2026 11:08 | 4 | 151.20 |
| 01/14/2026 11:08 | 81 | 151.20 |
| 01/14/2026 11:08 | 153 | 151.20 |
| 01/14/2026 11:08 | 81 | 151.20 |
| 01/14/2026 11:08 | 50 | 151.20 |
| 01/14/2026 11:08 | 6 | 151.15 |
| 01/14/2026 11:08 | 61 | 151.15 |
| 01/14/2026 11:08 | 386 | 151.15 |
| 01/14/2026 11:08 | 31 | 151.10 |
| 01/14/2026 11:08 | 44 | 151.05 |
| 01/14/2026 11:08 | 11 | 151.05 |
| 01/14/2026 11:08 | 75 | 151.05 |
| 01/14/2026 11:08 | 60 | 151.05 |
| 01/14/2026 11:08 | 76 | 151.00 |
| 01/14/2026 11:08 | 33 | 151.00 |
| 01/14/2026 11:07 | 74 | 151.10 |
| 01/14/2026 11:07 | 73 | 151.05 |
| 01/14/2026 11:07 | 153 | 151.05 |
| 01/14/2026 11:07 | 50 | 151.00 |
| 01/14/2026 11:07 | 153 | 151.00 |
| 01/14/2026 11:07 | 769 | 151.05 |
| 01/14/2026 11:07 | 11 | 151.05 |
| 01/14/2026 11:07 | 74 | 151.05 |
| 01/14/2026 11:07 | 146 | 151.05 |
| 01/14/2026 11:07 | 7 | 151.05 |
| 01/14/2026 11:07 | 96 | 151.05 |
| 01/14/2026 11:07 | 153 | 151.05 |
| 01/14/2026 11:07 | 36 | 151.10 |
| 01/14/2026 11:07 | 83 | 151.10 |
| 01/14/2026 11:07 | 72 | 151.10 |
| 01/14/2026 11:07 | 2 | 151.05 |
| 01/14/2026 11:07 | 151 | 151.05 |
| 01/14/2026 11:07 | 9 | 151.05 |
| 01/14/2026 11:07 | 77 | 151.00 |
| 01/14/2026 11:07 | 11 | 151.00 |
| 01/14/2026 11:07 | 250 | 151.00 |
| 01/14/2026 11:07 | 11 | 150.95 |
| 01/14/2026 11:07 | 79 | 150.95 |
| 01/14/2026 11:07 | 42 | 150.95 |
| 01/14/2026 11:07 | 200 | 150.95 |
| 01/14/2026 11:06 | 100 | 150.90 |
| 01/14/2026 11:06 | 78 | 150.90 |
| 01/14/2026 11:06 | 137 | 150.80 |
| 01/14/2026 11:06 | 45 | 150.85 |
| 01/14/2026 11:06 | 44 | 150.85 |
| 01/14/2026 11:06 | 196 | 150.85 |
| 01/14/2026 11:06 | 66 | 150.85 |
| 01/14/2026 11:06 | 58 | 150.85 |
| 01/14/2026 11:06 | 87 | 150.85 |
| 01/14/2026 11:06 | 81 | 150.85 |
| 01/14/2026 11:06 | 83 | 150.85 |
| 01/14/2026 11:06 | 76 | 150.85 |
| 01/14/2026 11:06 | 153 | 150.85 |
| 01/14/2026 11:06 | 103 | 150.85 |
| 01/14/2026 11:06 | 57 | 150.80 |
| 01/14/2026 11:06 | 66 | 150.80 |
| 01/14/2026 11:06 | 85 | 150.80 |
| 01/14/2026 11:06 | 12 | 150.80 |
| 01/14/2026 11:06 | 81 | 150.80 |
| 01/14/2026 11:06 | 77 | 150.80 |
| 01/14/2026 11:06 | 33 | 150.80 |
| 01/14/2026 11:06 | 76 | 150.80 |
| 01/14/2026 11:06 | 115 | 150.80 |
| 01/14/2026 11:06 | 18 | 150.75 |
| 01/14/2026 11:06 | 63 | 150.75 |
| 01/14/2026 11:06 | 73 | 150.75 |
| 01/14/2026 11:06 | 12 | 150.75 |
| 01/14/2026 11:06 | 10 | 150.70 |
| 01/14/2026 11:05 | 81 | 150.70 |
| 01/14/2026 11:05 | 153 | 150.70 |
| 01/14/2026 11:05 | 72 | 150.70 |
| 01/14/2026 11:05 | 128 | 150.70 |
| 01/14/2026 11:05 | 29 | 150.75 |
| 01/14/2026 11:05 | 51 | 150.75 |
| 01/14/2026 11:04 | 49 | 150.75 |
| 01/14/2026 11:04 | 11 | 150.75 |
| 01/14/2026 11:04 | 7 | 150.75 |
| 01/14/2026 11:04 | 70 | 150.75 |
| 01/14/2026 11:03 | 5 | 150.80 |
| 01/14/2026 11:03 | 20 | 150.75 |
| 01/14/2026 11:03 | 33 | 150.80 |
| 01/14/2026 11:03 | 67 | 150.80 |
| 01/14/2026 11:03 | 19 | 150.75 |
| 01/14/2026 11:03 | 153 | 150.75 |
| 01/14/2026 11:03 | 11 | 150.70 |
| 01/14/2026 11:03 | 131 | 150.70 |
| 01/14/2026 11:03 | 76 | 150.70 |
| 01/14/2026 11:03 | 38 | 150.75 |
| 01/14/2026 11:03 | 81 | 150.80 |
| 01/14/2026 11:03 | 129 | 150.85 |
| 01/14/2026 11:03 | 82 | 150.85 |
| 01/14/2026 11:03 | 100 | 150.85 |
| 01/14/2026 11:03 | 153 | 150.85 |
| 01/14/2026 11:03 | 150 | 150.80 |
| 01/14/2026 11:02 | 29 | 150.65 |
| 01/14/2026 11:02 | 50 | 150.65 |
| 01/14/2026 11:01 | 13 | 150.65 |
| 01/14/2026 11:01 | 33 | 150.65 |
| 01/14/2026 11:01 | 15 | 150.65 |
| 01/14/2026 11:01 | 2 | 150.65 |
| 01/14/2026 11:00 | 100 | 150.65 |
| 01/14/2026 11:00 | 84 | 150.65 |
| 01/14/2026 11:00 | 30 | 150.65 |
| 01/14/2026 11:00 | 24 | 150.70 |
| 01/14/2026 11:00 | 76 | 150.70 |
| 01/14/2026 11:00 | 153 | 150.65 |
| 01/14/2026 11:00 | 40 | 150.65 |
| 01/14/2026 11:00 | 54 | 150.65 |
| 01/14/2026 11:00 | 1 | 150.65 |
| 01/14/2026 11:00 | 28 | 150.60 |
| 01/14/2026 11:00 | 12 | 150.65 |
| 01/14/2026 11:00 | 42 | 150.70 |
| 01/14/2026 11:00 | 83 | 150.70 |
| 01/14/2026 11:00 | 45 | 150.70 |
| 01/14/2026 11:00 | 9 | 150.70 |
| 01/14/2026 11:00 | 78 | 150.70 |
| 01/14/2026 11:00 | 153 | 150.70 |
| 01/14/2026 11:00 | 42 | 150.70 |
| 01/14/2026 11:00 | 37 | 150.70 |
| 01/14/2026 10:59 | 75 | 150.70 |
| 01/14/2026 10:59 | 78 | 150.70 |
| 01/14/2026 10:59 | 24 | 150.70 |
| 01/14/2026 10:59 | 137 | 150.75 |
| 01/14/2026 10:59 | 11 | 150.75 |
| 01/14/2026 10:59 | 76 | 150.75 |
| 01/14/2026 10:59 | 80 | 150.75 |
| 01/14/2026 10:59 | 12 | 150.80 |
| 01/14/2026 10:59 | 60 | 150.80 |
| 01/14/2026 10:59 | 16 | 150.70 |
| 01/14/2026 10:59 | 84 | 150.70 |
| 01/14/2026 10:59 | 60 | 150.80 |
| 01/14/2026 10:58 | 33 | 150.80 |
| 01/14/2026 10:58 | 35 | 150.75 |
| 01/14/2026 10:58 | 63 | 150.75 |
| 01/14/2026 10:58 | 83 | 150.80 |
| 01/14/2026 10:58 | 81 | 150.85 |
| 01/14/2026 10:58 | 36 | 150.85 |
| 01/14/2026 10:58 | 153 | 150.85 |
| 01/14/2026 10:58 | 11 | 150.85 |
| 01/14/2026 10:57 | 57 | 150.85 |
| 01/14/2026 10:57 | 64 | 150.85 |
| 01/14/2026 10:57 | 89 | 150.85 |
| 01/14/2026 10:57 | 11 | 150.85 |
| 01/14/2026 10:57 | 2 | 150.75 |
| 01/14/2026 10:57 | 33 | 150.85 |
| 01/14/2026 10:57 | 153 | 150.85 |
| 01/14/2026 10:57 | 131 | 150.85 |
| 01/14/2026 10:56 | 17 | 150.80 |
| 01/14/2026 10:56 | 5 | 150.80 |
| 01/14/2026 10:56 | 5 | 150.80 |
| 01/14/2026 10:56 | 150 | 150.80 |
| 01/14/2026 10:56 | 20 | 150.80 |
| 01/14/2026 10:56 | 15 | 150.80 |
| 01/14/2026 10:56 | 91 | 150.85 |
| 01/14/2026 10:56 | 301 | 150.90 |
| 01/14/2026 10:56 | 10 | 150.90 |
| 01/14/2026 10:56 | 88 | 150.90 |
| 01/14/2026 10:56 | 140 | 150.90 |
| 01/14/2026 10:56 | 33 | 151.00 |
| 01/14/2026 10:56 | 83 | 151.05 |
| 01/14/2026 10:56 | 11 | 151.05 |
| 01/14/2026 10:56 | 91 | 151.00 |
| 01/14/2026 10:56 | 153 | 151.00 |
| 01/14/2026 10:56 | 153 | 150.95 |
| 01/14/2026 10:56 | 187 | 150.95 |
| 01/14/2026 10:56 | 223 | 150.95 |
| 01/14/2026 10:55 | 86 | 150.95 |
| 01/14/2026 10:55 | 153 | 150.95 |
| 01/14/2026 10:55 | 2 | 150.95 |
| 01/14/2026 10:55 | 7 | 151.00 |
| 01/14/2026 10:55 | 1 | 151.00 |
| 01/14/2026 10:55 | 6 | 151.00 |
| 01/14/2026 10:55 | 443 | 151.00 |
| 01/14/2026 10:55 | 91 | 151.05 |
| 01/14/2026 10:55 | 11 | 151.05 |
| 01/14/2026 10:55 | 154 | 151.05 |
| 01/14/2026 10:55 | 81 | 151.05 |
| 01/14/2026 10:55 | 80 | 151.05 |
| 01/14/2026 10:55 | 76 | 151.05 |
| 01/14/2026 10:55 | 85 | 151.05 |
| 01/14/2026 10:55 | 98 | 151.10 |
| 01/14/2026 10:55 | 84 | 151.10 |
| 01/14/2026 10:55 | 8 | 151.15 |
| 01/14/2026 10:55 | 76 | 151.15 |
| 01/14/2026 10:55 | 91 | 151.15 |
| 01/14/2026 10:55 | 76 | 151.15 |
| 01/14/2026 10:55 | 120 | 151.10 |
| 01/14/2026 10:55 | 81 | 151.10 |
| 01/14/2026 10:55 | 441 | 151.15 |
| 01/14/2026 10:55 | 81 | 151.15 |
| 01/14/2026 10:55 | 90 | 151.15 |
| 01/14/2026 10:55 | 60 | 151.15 |
| 01/14/2026 10:55 | 196 | 151.15 |
| 01/14/2026 10:55 | 84 | 151.15 |
| 01/14/2026 10:55 | 71 | 151.15 |
| 01/14/2026 10:55 | 122 | 151.15 |
| 01/14/2026 10:55 | 72 | 151.15 |
| 01/14/2026 10:55 | 60 | 151.10 |
| 01/14/2026 10:55 | 79 | 151.10 |
| 01/14/2026 10:55 | 153 | 151.10 |
| 01/14/2026 10:55 | 81 | 151.10 |
| 01/14/2026 10:55 | 70 | 151.10 |
| 01/14/2026 10:55 | 4 | 151.05 |
| 01/14/2026 10:54 | 65 | 151.05 |
| 01/14/2026 10:54 | 120 | 151.05 |