Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:32:14
|
Bid
04/20/2026 -
20:41:36
|
Bid Volume |
Ask
04/20/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
152.15
-5.05
(
-3.21% )
|
0.00
|
9 |
0.00
|
56 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:30 | 29 | 152.15 |
| 04/20/2026 17:30 | 104 | 152.15 |
| 04/20/2026 17:30 | 439 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 77 | 152.15 |
| 04/20/2026 17:30 | 1365 | 152.15 |
| 04/20/2026 17:30 | 428 | 152.15 |
| 04/20/2026 17:30 | 504 | 152.15 |
| 04/20/2026 17:30 | 24 | 152.15 |
| 04/20/2026 17:30 | 112 | 152.15 |
| 04/20/2026 17:30 | 21 | 152.15 |
| 04/20/2026 17:30 | 145 | 152.15 |
| 04/20/2026 17:30 | 64 | 152.15 |
| 04/20/2026 17:30 | 205 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 81 | 152.15 |
| 04/20/2026 17:30 | 158 | 152.15 |
| 04/20/2026 17:30 | 306 | 152.15 |
| 04/20/2026 17:30 | 150 | 152.15 |
| 04/20/2026 17:30 | 36 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 933 | 152.15 |
| 04/20/2026 17:30 | 602 | 152.15 |
| 04/20/2026 17:30 | 186 | 152.15 |
| 04/20/2026 17:30 | 297 | 152.15 |
| 04/20/2026 17:30 | 413 | 152.15 |
| 04/20/2026 17:30 | 250 | 152.15 |
| 04/20/2026 17:30 | 375 | 152.15 |
| 04/20/2026 17:30 | 93 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 77 | 152.15 |
| 04/20/2026 17:30 | 54 | 152.15 |
| 04/20/2026 17:30 | 52 | 152.15 |
| 04/20/2026 17:30 | 504 | 152.15 |
| 04/20/2026 17:30 | 237 | 152.15 |
| 04/20/2026 17:30 | 166 | 152.15 |
| 04/20/2026 17:30 | 134 | 152.15 |
| 04/20/2026 17:30 | 82 | 152.15 |
| 04/20/2026 17:30 | 400 | 152.15 |
| 04/20/2026 17:30 | 966 | 152.15 |
| 04/20/2026 17:30 | 37 | 152.15 |
| 04/20/2026 17:30 | 145 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 55 | 152.15 |
| 04/20/2026 17:30 | 52 | 152.15 |
| 04/20/2026 17:30 | 279 | 152.15 |
| 04/20/2026 17:30 | 216 | 152.15 |
| 04/20/2026 17:30 | 200 | 152.15 |
| 04/20/2026 17:30 | 77 | 152.15 |
| 04/20/2026 17:30 | 29 | 152.15 |
| 04/20/2026 17:30 | 22 | 152.15 |
| 04/20/2026 17:30 | 50 | 152.15 |
| 04/20/2026 17:30 | 8 | 152.15 |
| 04/20/2026 17:30 | 30 | 152.15 |
| 04/20/2026 17:30 | 40 | 152.15 |
| 04/20/2026 17:30 | 37 | 152.15 |
| 04/20/2026 17:30 | 2 | 152.15 |
| 04/20/2026 17:30 | 237 | 152.15 |
| 04/20/2026 17:30 | 138 | 152.15 |
| 04/20/2026 17:30 | 37 | 152.15 |
| 04/20/2026 17:30 | 362 | 152.15 |
| 04/20/2026 17:30 | 25 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 7 | 152.15 |
| 04/20/2026 17:30 | 29 | 152.15 |
| 04/20/2026 17:30 | 7 | 152.15 |
| 04/20/2026 17:30 | 27 | 152.15 |
| 04/20/2026 17:30 | 118 | 152.15 |
| 04/20/2026 17:30 | 73 | 152.15 |
| 04/20/2026 17:30 | 53 | 152.15 |
| 04/20/2026 17:30 | 124 | 152.15 |
| 04/20/2026 17:30 | 69 | 152.15 |
| 04/20/2026 17:30 | 65 | 152.15 |
| 04/20/2026 17:30 | 79 | 152.15 |
| 04/20/2026 17:30 | 52 | 152.15 |
| 04/20/2026 17:30 | 49 | 152.15 |
| 04/20/2026 17:30 | 157 | 152.15 |
| 04/20/2026 17:30 | 52 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 118 | 152.15 |
| 04/20/2026 17:30 | 86 | 152.15 |
| 04/20/2026 17:30 | 81 | 152.15 |
| 04/20/2026 17:30 | 70 | 152.15 |
| 04/20/2026 17:30 | 74 | 152.15 |
| 04/20/2026 17:30 | 639 | 152.15 |
| 04/20/2026 17:30 | 66 | 152.15 |
| 04/20/2026 17:30 | 158 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 223 | 152.15 |
| 04/20/2026 17:30 | 101 | 152.15 |
| 04/20/2026 17:30 | 104 | 152.15 |
| 04/20/2026 17:30 | 181 | 152.15 |
| 04/20/2026 17:30 | 578 | 152.15 |
| 04/20/2026 17:30 | 219 | 152.15 |
| 04/20/2026 17:30 | 753 | 152.15 |
| 04/20/2026 17:30 | 167 | 152.15 |
| 04/20/2026 17:30 | 20496 | 152.15 |
| 04/20/2026 17:30 | 73 | 152.15 |
| 04/20/2026 17:30 | 73 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 4962 | 152.15 |
| 04/20/2026 17:30 | 4393 | 152.15 |
| 04/20/2026 17:30 | 158 | 152.15 |
| 04/20/2026 17:30 | 300 | 152.15 |
| 04/20/2026 17:30 | 101 | 152.15 |
| 04/20/2026 17:30 | 299 | 152.15 |
| 04/20/2026 17:30 | 360 | 152.15 |
| 04/20/2026 17:30 | 290 | 152.15 |
| 04/20/2026 17:30 | 100 | 152.15 |
| 04/20/2026 17:30 | 167 | 152.15 |
| 04/20/2026 17:30 | 323 | 152.15 |
| 04/20/2026 17:30 | 536 | 152.15 |
| 04/20/2026 17:30 | 8230 | 152.15 |
| 04/20/2026 17:30 | 411 | 152.15 |
| 04/20/2026 17:30 | 72 | 152.15 |
| 04/20/2026 17:30 | 394 | 152.15 |
| 04/20/2026 17:30 | 212 | 152.15 |
| 04/20/2026 17:30 | 56 | 152.15 |
| 04/20/2026 17:30 | 100 | 152.15 |
| 04/20/2026 17:30 | 18 | 152.15 |
| 04/20/2026 17:30 | 156 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 1452 | 152.15 |
| 04/20/2026 17:30 | 100 | 152.15 |
| 04/20/2026 17:30 | 3127 | 152.15 |
| 04/20/2026 17:30 | 16 | 152.15 |
| 04/20/2026 17:30 | 11257 | 152.15 |
| 04/20/2026 17:30 | 2386 | 152.15 |
| 04/20/2026 17:30 | 4048 | 152.15 |
| 04/20/2026 17:30 | 80 | 152.15 |
| 04/20/2026 17:30 | 480 | 152.15 |
| 04/20/2026 17:30 | 120 | 152.15 |
| 04/20/2026 17:30 | 40 | 152.15 |
| 04/20/2026 17:30 | 40 | 152.15 |
| 04/20/2026 17:30 | 1280 | 152.15 |
| 04/20/2026 17:30 | 560 | 152.15 |
| 04/20/2026 17:30 | 200 | 152.15 |
| 04/20/2026 17:30 | 400 | 152.15 |
| 04/20/2026 17:30 | 560 | 152.15 |
| 04/20/2026 17:30 | 1013 | 152.15 |
| 04/20/2026 17:30 | 4393 | 152.15 |
| 04/20/2026 17:30 | 4 | 152.15 |
| 04/20/2026 17:30 | 66 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 209 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 2264 | 152.15 |
| 04/20/2026 17:30 | 2906 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 210 | 152.15 |
| 04/20/2026 17:30 | 146 | 152.15 |
| 04/20/2026 17:30 | 46 | 152.15 |
| 04/20/2026 17:30 | 1082 | 152.15 |
| 04/20/2026 17:30 | 631 | 152.15 |
| 04/20/2026 17:30 | 814 | 152.15 |
| 04/20/2026 17:30 | 395 | 152.15 |
| 04/20/2026 17:30 | 910 | 152.15 |
| 04/20/2026 17:30 | 4450 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 50 | 152.15 |
| 04/20/2026 17:30 | 105 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 479 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 2041 | 152.15 |
| 04/20/2026 17:30 | 3986 | 152.15 |
| 04/20/2026 17:30 | 264 | 152.15 |
| 04/20/2026 17:30 | 236 | 152.15 |
| 04/20/2026 17:30 | 3270 | 152.15 |
| 04/20/2026 17:30 | 6997 | 152.15 |
| 04/20/2026 17:30 | 86 | 152.15 |
| 04/20/2026 17:30 | 260 | 152.15 |
| 04/20/2026 17:30 | 3848 | 152.15 |
| 04/20/2026 17:30 | 312 | 152.15 |
| 04/20/2026 17:30 | 647 | 152.15 |
| 04/20/2026 17:30 | 261 | 152.15 |
| 04/20/2026 17:30 | 327 | 152.15 |
| 04/20/2026 17:30 | 256 | 152.15 |
| 04/20/2026 17:30 | 306 | 152.15 |
| 04/20/2026 17:30 | 334 | 152.15 |
| 04/20/2026 17:30 | 153 | 152.15 |
| 04/20/2026 17:30 | 2713 | 152.15 |
| 04/20/2026 17:30 | 386 | 152.15 |
| 04/20/2026 17:30 | 1063 | 152.15 |
| 04/20/2026 17:30 | 2217 | 152.15 |
| 04/20/2026 17:30 | 1349 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 395 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 138 | 152.15 |
| 04/20/2026 17:30 | 27 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 776 | 152.15 |
| 04/20/2026 17:30 | 5683 | 152.15 |
| 04/20/2026 17:30 | 809 | 152.15 |
| 04/20/2026 17:30 | 740 | 152.15 |
| 04/20/2026 17:30 | 755 | 152.15 |
| 04/20/2026 17:30 | 196 | 152.15 |
| 04/20/2026 17:30 | 16 | 152.15 |
| 04/20/2026 17:30 | 168 | 152.15 |
| 04/20/2026 17:30 | 167 | 152.15 |
| 04/20/2026 17:30 | 262 | 152.15 |
| 04/20/2026 17:30 | 707 | 152.15 |
| 04/20/2026 17:30 | 56 | 152.15 |
| 04/20/2026 17:30 | 111 | 152.15 |
| 04/20/2026 17:30 | 333 | 152.15 |
| 04/20/2026 17:30 | 167 | 152.15 |
| 04/20/2026 17:30 | 898 | 152.15 |
| 04/20/2026 17:30 | 1248 | 152.15 |
| 04/20/2026 17:30 | 292 | 152.15 |
| 04/20/2026 17:30 | 778 | 152.15 |
| 04/20/2026 17:30 | 793 | 152.15 |
| 04/20/2026 17:30 | 75 | 152.15 |
| 04/20/2026 17:30 | 763 | 152.15 |
| 04/20/2026 17:30 | 785 | 152.15 |
| 04/20/2026 17:30 | 771 | 152.15 |
| 04/20/2026 17:30 | 747 | 152.15 |
| 04/20/2026 17:30 | 771 | 152.15 |
| 04/20/2026 17:30 | 30 | 152.15 |
| 04/20/2026 17:30 | 558 | 152.15 |
| 04/20/2026 17:30 | 235 | 152.15 |
| 04/20/2026 17:30 | 78 | 152.15 |
| 04/20/2026 17:30 | 570 | 152.15 |
| 04/20/2026 17:30 | 1062 | 152.15 |
| 04/20/2026 17:30 | 319 | 152.15 |
| 04/20/2026 17:30 | 459 | 152.15 |
| 04/20/2026 17:30 | 344 | 152.15 |
| 04/20/2026 17:30 | 304 | 152.15 |
| 04/20/2026 17:30 | 80 | 152.15 |
| 04/20/2026 17:30 | 568 | 152.15 |
| 04/20/2026 17:30 | 1944 | 152.15 |
| 04/20/2026 17:30 | 582 | 152.15 |
| 04/20/2026 17:30 | 1963 | 152.15 |
| 04/20/2026 17:30 | 46 | 152.15 |
| 04/20/2026 17:30 | 2 | 152.15 |
| 04/20/2026 17:30 | 94 | 152.15 |
| 04/20/2026 17:30 | 792 | 152.15 |
| 04/20/2026 17:30 | 1637 | 152.15 |
| 04/20/2026 17:30 | 169 | 152.15 |
| 04/20/2026 17:30 | 381 | 152.15 |
| 04/20/2026 17:30 | 681 | 152.15 |
| 04/20/2026 17:30 | 31 | 152.15 |
| 04/20/2026 17:30 | 2008 | 152.15 |
| 04/20/2026 17:30 | 2196 | 152.15 |
| 04/20/2026 17:30 | 4 | 152.15 |
| 04/20/2026 17:30 | 194 | 152.15 |
| 04/20/2026 17:30 | 322 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 544 | 152.15 |
| 04/20/2026 17:30 | 6 | 152.15 |
| 04/20/2026 17:30 | 2138 | 152.15 |
| 04/20/2026 17:30 | 61 | 152.15 |
| 04/20/2026 17:30 | 42 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 188 | 152.15 |
| 04/20/2026 17:30 | 988 | 152.15 |
| 04/20/2026 17:30 | 2604 | 152.15 |
| 04/20/2026 17:30 | 621 | 152.15 |
| 04/20/2026 17:30 | 71 | 152.15 |
| 04/20/2026 17:30 | 3170 | 152.15 |
| 04/20/2026 17:30 | 6254 | 152.15 |
| 04/20/2026 17:30 | 3186 | 152.15 |
| 04/20/2026 17:30 | 285 | 152.15 |
| 04/20/2026 17:30 | 108 | 152.15 |
| 04/20/2026 17:30 | 838 | 152.15 |
| 04/20/2026 17:30 | 635 | 152.15 |
| 04/20/2026 17:30 | 290 | 152.15 |
| 04/20/2026 17:30 | 1972 | 152.15 |
| 04/20/2026 17:30 | 5 | 152.15 |
| 04/20/2026 17:30 | 325 | 152.15 |
| 04/20/2026 17:30 | 2363 | 152.15 |
| 04/20/2026 17:30 | 4637 | 152.15 |
| 04/20/2026 17:30 | 408 | 152.15 |
| 04/20/2026 17:30 | 1300 | 152.15 |
| 04/20/2026 17:30 | 1777 | 152.15 |
| 04/20/2026 17:30 | 1555 | 152.15 |
| 04/20/2026 17:30 | 634 | 152.15 |
| 04/20/2026 17:30 | 54 | 152.15 |
| 04/20/2026 17:30 | 52 | 152.15 |
| 04/20/2026 17:30 | 51 | 152.15 |
| 04/20/2026 17:30 | 33 | 152.15 |
| 04/20/2026 17:30 | 135 | 152.15 |
| 04/20/2026 17:30 | 581 | 152.15 |
| 04/20/2026 17:30 | 1586 | 152.15 |
| 04/20/2026 17:30 | 1524 | 152.15 |
| 04/20/2026 17:30 | 323 | 152.15 |
| 04/20/2026 17:30 | 801 | 152.15 |
| 04/20/2026 17:30 | 771 | 152.15 |
| 04/20/2026 17:30 | 1555 | 152.15 |
| 04/20/2026 17:30 | 487 | 152.15 |
| 04/20/2026 17:30 | 84 | 152.15 |
| 04/20/2026 17:30 | 9 | 152.15 |
| 04/20/2026 17:30 | 129 | 152.15 |
| 04/20/2026 17:30 | 769 | 152.15 |
| 04/20/2026 17:30 | 314 | 152.15 |
| 04/20/2026 17:30 | 63 | 152.15 |
| 04/20/2026 17:30 | 917 | 152.15 |
| 04/20/2026 17:30 | 357 | 152.15 |
| 04/20/2026 17:30 | 8 | 152.15 |
| 04/20/2026 17:30 | 14 | 152.15 |
| 04/20/2026 17:30 | 181 | 152.15 |
| 04/20/2026 17:30 | 1493 | 152.15 |
| 04/20/2026 17:30 | 105 | 152.15 |
| 04/20/2026 17:30 | 110 | 152.15 |
| 04/20/2026 17:30 | 267 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 26 | 152.15 |
| 04/20/2026 17:30 | 252 | 152.15 |
| 04/20/2026 17:30 | 280 | 152.15 |
| 04/20/2026 17:30 | 452 | 152.15 |
| 04/20/2026 17:30 | 755 | 152.15 |
| 04/20/2026 17:30 | 11 | 152.15 |
| 04/20/2026 17:30 | 279 | 152.15 |
| 04/20/2026 17:30 | 1854 | 152.15 |
| 04/20/2026 17:30 | 1446 | 152.15 |
| 04/20/2026 17:30 | 1621 | 152.15 |
| 04/20/2026 17:30 | 12 | 152.15 |
| 04/20/2026 17:30 | 803 | 152.15 |
| 04/20/2026 17:30 | 55 | 152.15 |
| 04/20/2026 17:30 | 6 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 40 | 152.15 |
| 04/20/2026 17:30 | 320 | 152.15 |
| 04/20/2026 17:30 | 11 | 152.15 |
| 04/20/2026 17:30 | 69 | 152.15 |
| 04/20/2026 17:30 | 40 | 152.15 |
| 04/20/2026 17:30 | 397 | 152.15 |
| 04/20/2026 17:30 | 443 | 152.15 |
| 04/20/2026 17:30 | 400 | 152.15 |
| 04/20/2026 17:30 | 120 | 152.15 |
| 04/20/2026 17:30 | 280 | 152.15 |
| 04/20/2026 17:30 | 360 | 152.15 |
| 04/20/2026 17:30 | 1027 | 152.15 |
| 04/20/2026 17:30 | 719 | 152.15 |
| 04/20/2026 17:30 | 500 | 152.15 |
| 04/20/2026 17:30 | 150 | 152.15 |
| 04/20/2026 17:30 | 866 | 152.15 |
| 04/20/2026 17:30 | 160 | 152.15 |
| 04/20/2026 17:30 | 45 | 152.15 |
| 04/20/2026 17:30 | 346 | 152.15 |
| 04/20/2026 17:30 | 778 | 152.15 |
| 04/20/2026 17:30 | 209 | 152.15 |
| 04/20/2026 17:30 | 224 | 152.15 |
| 04/20/2026 17:30 | 41 | 152.15 |
| 04/20/2026 17:30 | 1555 | 152.15 |
| 04/20/2026 17:30 | 1555 | 152.15 |
| 04/20/2026 17:30 | 1555 | 152.15 |
| 04/20/2026 17:30 | 48 | 152.15 |
| 04/20/2026 17:30 | 1224 | 152.15 |
| 04/20/2026 17:30 | 124 | 152.15 |
| 04/20/2026 17:30 | 2134 | 152.15 |
| 04/20/2026 17:30 | 248 | 152.15 |
| 04/20/2026 17:30 | 612 | 152.15 |
| 04/20/2026 17:30 | 7 | 152.15 |
| 04/20/2026 17:30 | 547 | 152.15 |
| 04/20/2026 17:30 | 109 | 152.15 |
| 04/20/2026 17:30 | 183 | 152.15 |
| 04/20/2026 17:30 | 160 | 152.15 |
| 04/20/2026 17:30 | 12020 | 152.15 |
| 04/20/2026 17:30 | 1014 | 152.15 |
| 04/20/2026 17:30 | 2 | 152.15 |
| 04/20/2026 17:30 | 10 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 44 | 152.15 |
| 04/20/2026 17:30 | 370 | 152.15 |
| 04/20/2026 17:30 | 88 | 152.15 |
| 04/20/2026 17:30 | 35 | 152.15 |
| 04/20/2026 17:30 | 10 | 152.15 |
| 04/20/2026 17:30 | 150 | 152.15 |
| 04/20/2026 17:30 | 16 | 152.15 |
| 04/20/2026 17:30 | 276 | 152.15 |
| 04/20/2026 17:30 | 10 | 152.15 |
| 04/20/2026 17:30 | 1070 | 152.15 |
| 04/20/2026 17:30 | 2253 | 152.15 |
| 04/20/2026 17:30 | 498 | 152.15 |
| 04/20/2026 17:30 | 137 | 152.15 |
| 04/20/2026 17:30 | 14 | 152.15 |
| 04/20/2026 17:30 | 2 | 152.15 |
| 04/20/2026 17:30 | 2126 | 152.15 |
| 04/20/2026 17:30 | 1267 | 152.15 |
| 04/20/2026 17:30 | 215 | 152.15 |
| 04/20/2026 17:30 | 3 | 152.15 |
| 04/20/2026 17:30 | 305 | 152.15 |
| 04/20/2026 17:30 | 4 | 152.15 |
| 04/20/2026 17:30 | 112 | 152.15 |
| 04/20/2026 17:30 | 257 | 152.15 |
| 04/20/2026 17:30 | 27 | 152.15 |
| 04/20/2026 17:30 | 155 | 152.15 |
| 04/20/2026 17:30 | 82 | 152.15 |
| 04/20/2026 17:30 | 47 | 152.15 |
| 04/20/2026 17:30 | 18 | 152.15 |
| 04/20/2026 17:30 | 239 | 152.15 |
| 04/20/2026 17:30 | 312 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 102 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 17064 | 152.15 |
| 04/20/2026 17:30 | 2314 | 152.15 |
| 04/20/2026 17:30 | 10052 | 152.15 |
| 04/20/2026 17:30 | 2084 | 152.15 |
| 04/20/2026 17:30 | 545 | 152.15 |
| 04/20/2026 17:30 | 111 | 152.15 |
| 04/20/2026 17:30 | 1184 | 152.15 |
| 04/20/2026 17:30 | 56 | 152.15 |
| 04/20/2026 17:30 | 2500 | 152.15 |
| 04/20/2026 17:30 | 2098 | 152.15 |
| 04/20/2026 17:30 | 5197 | 152.15 |
| 04/20/2026 17:30 | 279 | 152.15 |
| 04/20/2026 17:30 | 1976 | 152.15 |
| 04/20/2026 17:30 | 1603 | 152.15 |
| 04/20/2026 17:30 | 8 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 4 | 152.15 |
| 04/20/2026 17:30 | 347 | 152.15 |
| 04/20/2026 17:30 | 525 | 152.15 |
| 04/20/2026 17:30 | 1888 | 152.15 |
| 04/20/2026 17:30 | 109 | 152.15 |
| 04/20/2026 17:30 | 435 | 152.15 |
| 04/20/2026 17:30 | 1134 | 152.15 |
| 04/20/2026 17:30 | 1051 | 152.15 |
| 04/20/2026 17:30 | 7240 | 152.15 |
| 04/20/2026 17:30 | 1404 | 152.15 |
| 04/20/2026 17:30 | 11 | 152.15 |
| 04/20/2026 17:30 | 10026 | 152.15 |
| 04/20/2026 17:30 | 3640 | 152.15 |
| 04/20/2026 17:30 | 1404 | 152.15 |
| 04/20/2026 17:30 | 46 | 152.15 |
| 04/20/2026 17:30 | 250 | 152.15 |
| 04/20/2026 17:30 | 1 | 152.15 |
| 04/20/2026 17:30 | 511 | 152.15 |
| 04/20/2026 17:30 | 180 | 152.15 |
| 04/20/2026 17:30 | 66 | 152.15 |
| 04/20/2026 17:30 | 224 | 152.15 |
| 04/20/2026 17:30 | 500 | 152.15 |
| 04/20/2026 17:30 | 300 | 152.15 |
| 04/20/2026 17:30 | 420 | 152.15 |
| 04/20/2026 17:30 | 80 | 152.15 |
| 04/20/2026 17:30 | 390 | 152.15 |
| 04/20/2026 17:30 | 47 | 152.15 |
| 04/20/2026 17:30 | 47 | 152.15 |
| 04/20/2026 17:30 | 132 | 152.15 |
| 04/20/2026 17:30 | 9 | 152.15 |
| 04/20/2026 17:30 | 2510 | 152.15 |
| 04/20/2026 17:30 | 32 | 152.15 |
| 04/20/2026 17:30 | 597 | 152.15 |
| 04/20/2026 17:30 | 378 | 152.15 |
| 04/20/2026 17:30 | 587 | 152.15 |
| 04/20/2026 17:30 | 1365 | 152.15 |
| 04/20/2026 17:30 | 630 | 152.15 |
| 04/20/2026 17:30 | 175 | 152.15 |
| 04/20/2026 17:30 | 414 | 152.15 |
| 04/20/2026 17:30 | 410 | 152.15 |
| 04/20/2026 17:30 | 80 | 152.15 |
| 04/20/2026 17:30 | 836 | 152.15 |
| 04/20/2026 17:30 | 57 | 152.15 |
| 04/20/2026 17:30 | 54 | 152.15 |
| 04/20/2026 17:30 | 6 | 152.15 |
| 04/20/2026 17:30 | 8 | 152.15 |
| 04/20/2026 17:30 | 23 | 152.15 |
| 04/20/2026 17:30 | 19 | 152.15 |
| 04/20/2026 17:30 | 20 | 152.15 |
| 04/20/2026 17:30 | 2 | 152.15 |
| 04/20/2026 17:30 | 57 | 152.15 |
| 04/20/2026 17:30 | 81 | 152.15 |
| 04/20/2026 17:30 | 110 | 152.15 |
| 04/20/2026 17:30 | 36 | 152.15 |
| 04/20/2026 17:30 | 114 | 152.15 |
| 04/20/2026 17:30 | 231 | 152.15 |
| 04/20/2026 17:30 | 84 | 152.15 |
| 04/20/2026 17:30 | 125 | 152.15 |
| 04/20/2026 17:30 | 1446 | 152.15 |
| 04/20/2026 17:30 | 44 | 152.15 |
| 04/20/2026 17:30 | 90 | 152.15 |
| 04/20/2026 17:19 | 5 | 152.60 |
| 04/20/2026 17:19 | 7 | 152.60 |
| 04/20/2026 17:19 | 59 | 152.60 |
| 04/20/2026 17:19 | 19 | 152.60 |
| 04/20/2026 17:19 | 77 | 152.65 |
| 04/20/2026 17:19 | 106 | 152.65 |
| 04/20/2026 17:19 | 118 | 152.60 |
| 04/20/2026 17:19 | 14 | 152.60 |
| 04/20/2026 17:19 | 199 | 152.70 |
| 04/20/2026 17:19 | 12 | 152.60 |
| 04/20/2026 17:19 | 94 | 152.65 |
| 04/20/2026 17:19 | 73 | 152.65 |
| 04/20/2026 17:19 | 16 | 152.65 |
| 04/20/2026 17:19 | 154 | 152.65 |
| 04/20/2026 17:19 | 155 | 152.65 |
| 04/20/2026 17:19 | 100 | 152.65 |
| 04/20/2026 17:19 | 222 | 152.65 |
| 04/20/2026 17:19 | 24 | 152.65 |
| 04/20/2026 17:19 | 89 | 152.65 |
| 04/20/2026 17:18 | 113 | 152.65 |
| 04/20/2026 17:18 | 2 | 152.70 |
| 04/20/2026 17:18 | 89 | 152.65 |
| 04/20/2026 17:18 | 279 | 152.65 |
| 04/20/2026 17:18 | 304 | 152.65 |
| 04/20/2026 17:18 | 11 | 152.60 |
| 04/20/2026 17:18 | 145 | 152.60 |
| 04/20/2026 17:18 | 137 | 152.60 |
| 04/20/2026 17:18 | 13 | 152.60 |
| 04/20/2026 17:18 | 109 | 152.55 |
| 04/20/2026 17:18 | 79 | 152.55 |
| 04/20/2026 17:18 | 279 | 152.55 |
| 04/20/2026 17:18 | 12 | 152.55 |
| 04/20/2026 17:18 | 150 | 152.60 |
| 04/20/2026 17:18 | 150 | 152.60 |
| 04/20/2026 17:18 | 85 | 152.60 |
| 04/20/2026 17:18 | 11 | 152.60 |
| 04/20/2026 17:18 | 25 | 152.55 |
| 04/20/2026 17:17 | 267 | 152.60 |
| 04/20/2026 17:17 | 30 | 152.60 |
| 04/20/2026 17:17 | 212 | 152.60 |
| 04/20/2026 17:17 | 18 | 152.60 |
| 04/20/2026 17:17 | 86 | 152.65 |
| 04/20/2026 17:17 | 396 | 152.65 |
| 04/20/2026 17:17 | 75 | 152.65 |
| 04/20/2026 17:16 | 256 | 152.60 |
| 04/20/2026 17:16 | 181 | 152.60 |
| 04/20/2026 17:16 | 63 | 152.60 |
| 04/20/2026 17:16 | 145 | 152.55 |
| 04/20/2026 17:16 | 74 | 152.55 |
| 04/20/2026 17:16 | 71 | 152.55 |
| 04/20/2026 17:16 | 26 | 152.55 |
| 04/20/2026 17:16 | 46 | 152.55 |
| 04/20/2026 17:16 | 38 | 152.55 |
| 04/20/2026 17:16 | 63 | 152.55 |
| 04/20/2026 17:16 | 258 | 152.55 |
| 04/20/2026 17:16 | 43 | 152.55 |
| 04/20/2026 17:16 | 12 | 152.55 |
| 04/20/2026 17:16 | 145 | 152.60 |
| 04/20/2026 17:16 | 279 | 152.60 |
| 04/20/2026 17:16 | 89 | 152.60 |
| 04/20/2026 17:16 | 2 | 152.60 |
| 04/20/2026 17:16 | 1 | 152.60 |
| 04/20/2026 17:15 | 51 | 152.55 |
| 04/20/2026 17:15 | 4 | 152.65 |
| 04/20/2026 17:15 | 11 | 152.65 |
| 04/20/2026 17:15 | 15 | 152.65 |
| 04/20/2026 17:14 | 112 | 152.60 |
| 04/20/2026 17:14 | 84 | 152.60 |
| 04/20/2026 17:14 | 25 | 152.60 |
| 04/20/2026 17:14 | 160 | 152.60 |
| 04/20/2026 17:14 | 142 | 152.60 |
| 04/20/2026 17:14 | 360 | 152.60 |
| 04/20/2026 17:14 | 336 | 152.60 |
| 04/20/2026 17:14 | 2 | 152.60 |
| 04/20/2026 17:14 | 276 | 152.60 |
| 04/20/2026 17:14 | 37 | 152.60 |
| 04/20/2026 17:14 | 99 | 152.60 |
| 04/20/2026 17:14 | 253 | 152.60 |
| 04/20/2026 17:14 | 136 | 152.60 |
| 04/20/2026 17:14 | 3 | 152.60 |
| 04/20/2026 17:14 | 59 | 152.60 |
| 04/20/2026 17:14 | 37 | 152.60 |
| 04/20/2026 17:14 | 335 | 152.60 |
| 04/20/2026 17:14 | 77 | 152.60 |
| 04/20/2026 17:14 | 17 | 152.55 |
| 04/20/2026 17:14 | 262 | 152.55 |
| 04/20/2026 17:14 | 301 | 152.55 |
| 04/20/2026 17:14 | 13 | 152.55 |
| 04/20/2026 17:14 | 206 | 152.55 |
| 04/20/2026 17:14 | 3 | 152.55 |
| 04/20/2026 17:14 | 4 | 152.55 |
| 04/20/2026 17:13 | 111 | 152.55 |
| 04/20/2026 17:13 | 11 | 152.55 |
| 04/20/2026 17:13 | 271 | 152.55 |
| 04/20/2026 17:13 | 151 | 152.55 |
| 04/20/2026 17:13 | 41 | 152.60 |
| 04/20/2026 17:13 | 73 | 152.60 |
| 04/20/2026 17:13 | 217 | 152.65 |
| 04/20/2026 17:13 | 79 | 152.65 |
| 04/20/2026 17:13 | 279 | 152.65 |
| 04/20/2026 17:13 | 145 | 152.65 |
| 04/20/2026 17:13 | 61 | 152.60 |
| 04/20/2026 17:13 | 28 | 152.60 |
| 04/20/2026 17:12 | 116 | 152.55 |
| 04/20/2026 17:12 | 77 | 152.55 |
| 04/20/2026 17:12 | 168 | 152.55 |
| 04/20/2026 17:12 | 19 | 152.60 |
| 04/20/2026 17:12 | 129 | 152.60 |
| 04/20/2026 17:12 | 494 | 152.60 |
| 04/20/2026 17:11 | 14 | 152.55 |
| 04/20/2026 17:11 | 75 | 152.55 |
| 04/20/2026 17:11 | 51 | 152.50 |
| 04/20/2026 17:11 | 41 | 152.50 |
| 04/20/2026 17:11 | 57 | 152.50 |
| 04/20/2026 17:11 | 19 | 152.50 |
| 04/20/2026 17:11 | 143 | 152.50 |
| 04/20/2026 17:11 | 136 | 152.50 |
| 04/20/2026 17:11 | 2 | 152.40 |
| 04/20/2026 17:11 | 3 | 152.40 |
| 04/20/2026 17:11 | 178 | 152.40 |
| 04/20/2026 17:11 | 25 | 152.50 |
| 04/20/2026 17:11 | 69 | 152.50 |
| 04/20/2026 17:11 | 69 | 152.50 |
| 04/20/2026 17:11 | 37 | 152.50 |
| 04/20/2026 17:11 | 162 | 152.50 |
| 04/20/2026 17:11 | 279 | 152.55 |
| 04/20/2026 17:11 | 27 | 152.55 |
| 04/20/2026 17:11 | 89 | 152.55 |
| 04/20/2026 17:11 | 6 | 152.55 |
| 04/20/2026 17:10 | 15 | 152.55 |
| 04/20/2026 17:10 | 34 | 152.60 |
| 04/20/2026 17:10 | 372 | 152.60 |
| 04/20/2026 17:10 | 114 | 152.60 |
| 04/20/2026 17:10 | 43 | 152.60 |
| 04/20/2026 17:10 | 79 | 152.60 |
| 04/20/2026 17:10 | 657 | 152.60 |
| 04/20/2026 17:10 | 178 | 152.60 |
| 04/20/2026 17:10 | 38 | 152.55 |
| 04/20/2026 17:10 | 76 | 152.55 |
| 04/20/2026 17:10 | 59 | 152.55 |
| 04/20/2026 17:10 | 30 | 152.55 |
| 04/20/2026 17:10 | 109 | 152.55 |
| 04/20/2026 17:10 | 98 | 152.50 |
| 04/20/2026 17:10 | 117 | 152.50 |
| 04/20/2026 17:09 | 2 | 152.45 |
| 04/20/2026 17:09 | 146 | 152.50 |
| 04/20/2026 17:09 | 70 | 152.50 |
| 04/20/2026 17:09 | 11 | 152.50 |
| 04/20/2026 17:08 | 115 | 152.55 |
| 04/20/2026 17:08 | 178 | 152.55 |
| 04/20/2026 17:08 | 71 | 152.55 |
| 04/20/2026 17:08 | 46 | 152.55 |
| 04/20/2026 17:08 | 190 | 152.55 |
| 04/20/2026 17:08 | 24 | 152.55 |
| 04/20/2026 17:08 | 71 | 152.55 |
| 04/20/2026 17:08 | 126 | 152.50 |
| 04/20/2026 17:07 | 97 | 152.50 |
| 04/20/2026 17:07 | 56 | 152.50 |
| 04/20/2026 17:07 | 29 | 152.50 |
| 04/20/2026 17:07 | 5 | 152.50 |
| 04/20/2026 17:07 | 58 | 152.50 |
| 04/20/2026 17:07 | 66 | 152.55 |
| 04/20/2026 17:07 | 120 | 152.55 |
| 04/20/2026 17:07 | 32 | 152.55 |
| 04/20/2026 17:07 | 76 | 152.55 |
| 04/20/2026 17:07 | 76 | 152.55 |
| 04/20/2026 17:07 | 1 | 152.55 |
| 04/20/2026 17:07 | 4 | 152.55 |
| 04/20/2026 17:07 | 32 | 152.55 |
| 04/20/2026 17:07 | 19 | 152.55 |
| 04/20/2026 17:07 | 72 | 152.55 |
| 04/20/2026 17:07 | 25 | 152.55 |
| 04/20/2026 17:07 | 185 | 152.55 |
| 04/20/2026 17:06 | 128 | 152.60 |
| 04/20/2026 17:06 | 178 | 152.60 |
| 04/20/2026 17:06 | 190 | 152.60 |
| 04/20/2026 17:06 | 135 | 152.55 |
| 04/20/2026 17:06 | 3 | 152.55 |
| 04/20/2026 17:06 | 10 | 152.55 |
| 04/20/2026 17:06 | 256 | 152.55 |
| 04/20/2026 17:06 | 1789 | 152.50 |
| 04/20/2026 17:06 | 205 | 152.50 |
| 04/20/2026 17:05 | 48 | 152.55 |
| 04/20/2026 17:05 | 123 | 152.55 |
| 04/20/2026 17:05 | 41 | 152.55 |
| 04/20/2026 17:05 | 16 | 152.55 |
| 04/20/2026 17:05 | 78 | 152.55 |
| 04/20/2026 17:05 | 2 | 152.50 |
| 04/20/2026 17:04 | 77 | 152.50 |
| 04/20/2026 17:04 | 77 | 152.50 |
| 04/20/2026 17:04 | 27 | 152.50 |
| 04/20/2026 17:04 | 9 | 152.50 |
| 04/20/2026 17:04 | 37 | 152.50 |
| 04/20/2026 17:04 | 37 | 152.50 |
| 04/20/2026 17:04 | 37 | 152.50 |
| 04/20/2026 17:04 | 111 | 152.55 |
| 04/20/2026 17:04 | 135 | 152.55 |
| 04/20/2026 17:03 | 69 | 152.50 |
| 04/20/2026 17:03 | 89 | 152.55 |
| 04/20/2026 17:03 | 67 | 152.55 |
| 04/20/2026 17:03 | 258 | 152.55 |
| 04/20/2026 17:03 | 105 | 152.55 |
| 04/20/2026 17:03 | 98 | 152.50 |
| 04/20/2026 17:03 | 1 | 152.50 |
| 04/20/2026 17:02 | 178 | 152.55 |
| 04/20/2026 17:02 | 84 | 152.60 |
| 04/20/2026 17:02 | 79 | 152.60 |
| 04/20/2026 17:02 | 133 | 152.55 |
| 04/20/2026 17:02 | 45 | 152.55 |
| 04/20/2026 17:02 | 57 | 152.60 |
| 04/20/2026 17:02 | 130 | 152.60 |
| 04/20/2026 17:02 | 178 | 152.60 |
| 04/20/2026 17:02 | 80 | 152.65 |
| 04/20/2026 17:02 | 172 | 152.65 |
| 04/20/2026 17:02 | 6 | 152.65 |
| 04/20/2026 17:02 | 386 | 152.75 |
| 04/20/2026 17:02 | 112 | 152.75 |
| 04/20/2026 17:02 | 77 | 152.75 |
| 04/20/2026 17:02 | 71 | 152.75 |
| 04/20/2026 17:02 | 178 | 152.75 |
| 04/20/2026 17:02 | 79 | 152.75 |
| 04/20/2026 17:02 | 118 | 152.75 |
| 04/20/2026 17:02 | 88 | 152.70 |
| 04/20/2026 17:02 | 190 | 152.70 |
| 04/20/2026 17:02 | 93 | 152.70 |
| 04/20/2026 17:02 | 190 | 152.65 |
| 04/20/2026 17:02 | 19 | 152.65 |
| 04/20/2026 17:01 | 22 | 152.65 |
| 04/20/2026 17:01 | 57 | 152.65 |
| 04/20/2026 17:01 | 97 | 152.65 |
| 04/20/2026 17:00 | 18 | 152.65 |
| 04/20/2026 17:00 | 178 | 152.65 |
| 04/20/2026 17:00 | 41 | 152.75 |
| 04/20/2026 17:00 | 23 | 152.75 |
| 04/20/2026 17:00 | 162 | 152.70 |
| 04/20/2026 17:00 | 478 | 152.70 |
| 04/20/2026 16:59 | 5 | 152.50 |
| 04/20/2026 16:59 | 1 | 152.50 |
| 04/20/2026 16:58 | 90 | 152.45 |
| 04/20/2026 16:58 | 80 | 152.40 |
| 04/20/2026 16:58 | 154 | 152.40 |
| 04/20/2026 16:58 | 105 | 152.40 |
| 04/20/2026 16:58 | 97 | 152.40 |
| 04/20/2026 16:58 | 178 | 152.40 |
| 04/20/2026 16:58 | 150 | 152.40 |
| 04/20/2026 16:58 | 106 | 152.40 |
| 04/20/2026 16:58 | 19 | 152.35 |
| 04/20/2026 16:58 | 170 | 152.35 |
| 04/20/2026 16:58 | 177 | 152.35 |
| 04/20/2026 16:58 | 47 | 152.35 |
| 04/20/2026 16:58 | 3 | 152.35 |
| 04/20/2026 16:58 | 305 | 152.40 |
| 04/20/2026 16:58 | 62 | 152.40 |
| 04/20/2026 16:58 | 99 | 152.40 |
| 04/20/2026 16:58 | 42 | 152.40 |
| 04/20/2026 16:58 | 87 | 152.40 |
| 04/20/2026 16:58 | 77 | 152.40 |
| 04/20/2026 16:58 | 56 | 152.40 |
| 04/20/2026 16:58 | 506 | 152.40 |
| 04/20/2026 16:58 | 3 | 152.40 |
| 04/20/2026 16:58 | 178 | 152.40 |
| 04/20/2026 16:58 | 3 | 152.40 |
| 04/20/2026 16:58 | 593 | 152.40 |
| 04/20/2026 16:57 | 150 | 152.40 |
| 04/20/2026 16:57 | 387 | 152.40 |
| 04/20/2026 16:57 | 178 | 152.40 |
| 04/20/2026 16:57 | 178 | 152.40 |
| 04/20/2026 16:57 | 178 | 152.40 |
| 04/20/2026 16:57 | 565 | 152.40 |
| 04/20/2026 16:57 | 67 | 152.40 |
| 04/20/2026 16:57 | 565 | 152.40 |
| 04/20/2026 16:57 | 178 | 152.40 |
| 04/20/2026 16:57 | 3 | 152.40 |
| 04/20/2026 16:57 | 743 | 152.40 |
| 04/20/2026 16:57 | 101 | 152.45 |
| 04/20/2026 16:57 | 35 | 152.60 |
| 04/20/2026 16:57 | 80 | 152.60 |
| 04/20/2026 16:57 | 178 | 152.60 |
| 04/20/2026 16:57 | 103 | 152.55 |
| 04/20/2026 16:57 | 79 | 152.55 |
| 04/20/2026 16:57 | 71 | 152.55 |
| 04/20/2026 16:57 | 178 | 152.55 |
| 04/20/2026 16:57 | 91 | 152.55 |
| 04/20/2026 16:57 | 10 | 152.50 |
| 04/20/2026 16:57 | 7 | 152.60 |
| 04/20/2026 16:57 | 18 | 152.60 |
| 04/20/2026 16:57 | 86 | 152.60 |
| 04/20/2026 16:57 | 79 | 152.60 |
| 04/20/2026 16:57 | 95 | 152.60 |
| 04/20/2026 16:57 | 21 | 152.60 |
| 04/20/2026 16:57 | 11 | 152.60 |
| 04/20/2026 16:57 | 103 | 152.60 |
| 04/20/2026 16:57 | 122 | 152.60 |
| 04/20/2026 16:57 | 56 | 152.60 |
| 04/20/2026 16:57 | 5 | 152.60 |
| 04/20/2026 16:57 | 178 | 152.65 |
| 04/20/2026 16:57 | 93 | 152.65 |
| 04/20/2026 16:57 | 120 | 152.65 |
| 04/20/2026 16:57 | 75 | 152.65 |
| 04/20/2026 16:57 | 94 | 152.65 |
| 04/20/2026 16:56 | 14 | 152.60 |
| 04/20/2026 16:56 | 94 | 152.55 |
| 04/20/2026 16:55 | 51 | 152.55 |
| 04/20/2026 16:55 | 169 | 152.60 |
| 04/20/2026 16:55 | 91 | 152.60 |
| 04/20/2026 16:55 | 16 | 152.60 |
| 04/20/2026 16:55 | 258 | 152.65 |
| 04/20/2026 16:55 | 247 | 152.65 |
| 04/20/2026 16:55 | 19 | 152.65 |
| 04/20/2026 16:55 | 8 | 152.75 |
| 04/20/2026 16:55 | 178 | 152.75 |
| 04/20/2026 16:55 | 11 | 152.75 |
| 04/20/2026 16:55 | 44 | 152.70 |
| 04/20/2026 16:55 | 7 | 152.70 |
| 04/20/2026 16:55 | 44 | 152.70 |
| 04/20/2026 16:55 | 22 | 152.70 |
| 04/20/2026 16:55 | 66 | 152.70 |
| 04/20/2026 16:55 | 66 | 152.70 |
| 04/20/2026 16:55 | 178 | 152.70 |
| 04/20/2026 16:54 | 11 | 152.65 |
| 04/20/2026 16:54 | 61 | 152.60 |
| 04/20/2026 16:54 | 10 | 152.60 |
| 04/20/2026 16:53 | 178 | 152.60 |
| 04/20/2026 16:53 | 110 | 152.60 |
| 04/20/2026 16:53 | 80 | 152.60 |
| 04/20/2026 16:53 | 3 | 152.60 |
| 04/20/2026 16:53 | 57 | 152.60 |
| 04/20/2026 16:53 | 99 | 152.60 |
| 04/20/2026 16:53 | 71 | 152.60 |
| 04/20/2026 16:53 | 79 | 152.55 |
| 04/20/2026 16:53 | 120 | 152.55 |
| 04/20/2026 16:53 | 110 | 152.55 |
| 04/20/2026 16:53 | 59 | 152.55 |
| 04/20/2026 16:53 | 42 | 152.50 |
| 04/20/2026 16:53 | 66 | 152.45 |
| 04/20/2026 16:53 | 80 | 152.45 |
| 04/20/2026 16:53 | 93 | 152.45 |
| 04/20/2026 16:53 | 38 | 152.45 |
| 04/20/2026 16:53 | 12 | 152.45 |
| 04/20/2026 16:53 | 83 | 152.45 |
| 04/20/2026 16:53 | 99 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 647 | 152.40 |
| 04/20/2026 16:53 | 71 | 152.40 |
| 04/20/2026 16:53 | 25 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 3 | 152.40 |
| 04/20/2026 16:53 | 743 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 3 | 152.40 |
| 04/20/2026 16:53 | 743 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 125 | 152.40 |
| 04/20/2026 16:53 | 178 | 152.40 |
| 04/20/2026 16:53 | 37 | 152.30 |
| 04/20/2026 16:53 | 64 | 152.30 |
| 04/20/2026 16:53 | 110 | 152.30 |
| 04/20/2026 16:53 | 178 | 152.30 |
| 04/20/2026 16:52 | 27 | 152.35 |
| 04/20/2026 16:51 | 51 | 152.35 |
| 04/20/2026 16:51 | 18 | 152.35 |
| 04/20/2026 16:51 | 45 | 152.30 |
| 04/20/2026 16:51 | 152 | 152.30 |
| 04/20/2026 16:51 | 19 | 152.20 |
| 04/20/2026 16:51 | 178 | 152.25 |
| 04/20/2026 16:51 | 144 | 152.25 |
| 04/20/2026 16:51 | 50 | 152.20 |
| 04/20/2026 16:51 | 65 | 152.20 |
| 04/20/2026 16:51 | 183 | 152.20 |
| 04/20/2026 16:51 | 82 | 152.20 |
| 04/20/2026 16:51 | 98 | 152.15 |
| 04/20/2026 16:51 | 93 | 152.10 |
| 04/20/2026 16:51 | 178 | 152.10 |
| 04/20/2026 16:51 | 16 | 152.10 |
| 04/20/2026 16:51 | 12 | 152.05 |
| 04/20/2026 16:51 | 1 | 152.00 |
| 04/20/2026 16:51 | 58 | 151.90 |
| 04/20/2026 16:51 | 178 | 151.95 |
| 04/20/2026 16:51 | 105 | 151.95 |
| 04/20/2026 16:51 | 7 | 152.00 |
| 04/20/2026 16:51 | 50 | 152.00 |
| 04/20/2026 16:51 | 102 | 152.15 |
| 04/20/2026 16:51 | 3 | 152.15 |
| 04/20/2026 16:51 | 53 | 152.20 |
| 04/20/2026 16:51 | 37 | 152.20 |
| 04/20/2026 16:51 | 54 | 152.25 |
| 04/20/2026 16:51 | 33 | 152.25 |
| 04/20/2026 16:51 | 34 | 152.25 |
| 04/20/2026 16:51 | 18 | 152.30 |
| 04/20/2026 16:51 | 69 | 152.30 |
| 04/20/2026 16:51 | 3 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 4 | 152.25 |
| 04/20/2026 16:51 | 2 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 2 | 152.25 |
| 04/20/2026 16:51 | 13 | 152.25 |
| 04/20/2026 16:51 | 6 | 152.25 |
| 04/20/2026 16:51 | 3 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 8 | 152.25 |
| 04/20/2026 16:51 | 8 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 4 | 152.25 |
| 04/20/2026 16:51 | 3 | 152.25 |
| 04/20/2026 16:51 | 1 | 152.25 |
| 04/20/2026 16:51 | 3 | 152.25 |
| 04/20/2026 16:51 | 10 | 152.25 |
| 04/20/2026 16:51 | 54 | 152.25 |
| 04/20/2026 16:51 | 21 | 152.25 |
| 04/20/2026 16:51 | 85 | 152.30 |
| 04/20/2026 16:51 | 63 | 152.25 |
| 04/20/2026 16:51 | 4 | 152.25 |
| 04/20/2026 16:51 | 121 | 152.30 |
| 04/20/2026 16:51 | 49 | 152.35 |
| 04/20/2026 16:51 | 48 | 152.35 |
| 04/20/2026 16:51 | 1 | 152.35 |
| 04/20/2026 16:51 | 26 | 152.35 |
| 04/20/2026 16:51 | 20 | 152.35 |
| 04/20/2026 16:51 | 69 | 152.40 |
| 04/20/2026 16:51 | 79 | 152.45 |
| 04/20/2026 16:51 | 102 | 152.45 |
| 04/20/2026 16:51 | 80 | 152.45 |
| 04/20/2026 16:51 | 74 | 152.45 |
| 04/20/2026 16:51 | 59 | 152.45 |
| 04/20/2026 16:51 | 119 | 152.45 |
| 04/20/2026 16:51 | 30 | 152.55 |
| 04/20/2026 16:51 | 71 | 152.55 |
| 04/20/2026 16:51 | 114 | 152.50 |
| 04/20/2026 16:51 | 86 | 152.50 |
| 04/20/2026 16:51 | 11 | 152.65 |
| 04/20/2026 16:51 | 2 | 152.65 |
| 04/20/2026 16:51 | 4 | 152.70 |
| 04/20/2026 16:51 | 35 | 152.75 |
| 04/20/2026 16:51 | 16 | 152.75 |
| 04/20/2026 16:51 | 50 | 152.80 |
| 04/20/2026 16:50 | 27 | 152.80 |
| 04/20/2026 16:50 | 36 | 152.85 |
| 04/20/2026 16:50 | 56 | 152.85 |
| 04/20/2026 16:50 | 12 | 152.85 |
| 04/20/2026 16:50 | 40 | 152.85 |
| 04/20/2026 16:50 | 28 | 152.85 |
| 04/20/2026 16:50 | 33 | 152.85 |
| 04/20/2026 16:50 | 33 | 152.85 |
| 04/20/2026 16:50 | 33 | 152.85 |
| 04/20/2026 16:50 | 9 | 152.85 |
| 04/20/2026 16:50 | 24 | 152.85 |
| 04/20/2026 16:50 | 110 | 152.90 |
| 04/20/2026 16:50 | 128 | 152.90 |
| 04/20/2026 16:50 | 145 | 152.90 |
| 04/20/2026 16:50 | 145 | 152.90 |
| 04/20/2026 16:50 | 145 | 152.90 |
| 04/20/2026 16:49 | 160 | 152.85 |
| 04/20/2026 16:49 | 50 | 152.85 |
| 04/20/2026 16:49 | 110 | 152.85 |
| 04/20/2026 16:48 | 178 | 152.85 |
| 04/20/2026 16:48 | 81 | 152.85 |
| 04/20/2026 16:48 | 215 | 152.85 |
| 04/20/2026 16:48 | 45 | 152.85 |
| 04/20/2026 16:48 | 43 | 152.80 |
| 04/20/2026 16:48 | 5 | 152.80 |
| 04/20/2026 16:48 | 75 | 152.80 |
| 04/20/2026 16:48 | 226 | 152.90 |
| 04/20/2026 16:48 | 68 | 152.90 |
| 04/20/2026 16:48 | 79 | 152.90 |
| 04/20/2026 16:48 | 55 | 152.90 |
| 04/20/2026 16:48 | 70 | 152.90 |
| 04/20/2026 16:48 | 33 | 152.90 |
| 04/20/2026 16:48 | 102 | 152.90 |
| 04/20/2026 16:48 | 178 | 152.90 |
| 04/20/2026 16:48 | 147 | 152.90 |
| 04/20/2026 16:48 | 141 | 152.90 |
| 04/20/2026 16:48 | 190 | 152.85 |
| 04/20/2026 16:48 | 64 | 152.85 |
| 04/20/2026 16:48 | 57 | 152.85 |
| 04/20/2026 16:48 | 100 | 152.85 |
| 04/20/2026 16:48 | 79 | 152.85 |
| 04/20/2026 16:48 | 165 | 152.85 |
| 04/20/2026 16:48 | 77 | 152.85 |
| 04/20/2026 16:48 | 178 | 152.85 |
| 04/20/2026 16:48 | 63 | 152.85 |
| 04/20/2026 16:48 | 64 | 152.80 |
| 04/20/2026 16:48 | 89 | 152.75 |
| 04/20/2026 16:48 | 39 | 152.75 |
| 04/20/2026 16:48 | 9 | 152.75 |
| 04/20/2026 16:48 | 38 | 152.75 |
| 04/20/2026 16:47 | 21 | 152.75 |
| 04/20/2026 16:47 | 1 | 152.75 |
| 04/20/2026 16:47 | 130 | 152.75 |
| 04/20/2026 16:47 | 130 | 152.85 |
| 04/20/2026 16:47 | 70 | 152.85 |
| 04/20/2026 16:47 | 61 | 152.85 |
| 04/20/2026 16:47 | 1 | 152.85 |
| 04/20/2026 16:47 | 51 | 152.80 |
| 04/20/2026 16:47 | 74 | 152.80 |
| 04/20/2026 16:46 | 220 | 152.80 |
| 04/20/2026 16:44 | 82 | 152.80 |
| 04/20/2026 16:44 | 119 | 152.75 |
| 04/20/2026 16:44 | 40 | 152.75 |
| 04/20/2026 16:44 | 159 | 152.75 |
| 04/20/2026 16:44 | 74 | 152.75 |
| 04/20/2026 16:44 | 178 | 152.75 |
| 04/20/2026 16:44 | 14 | 152.75 |
| 04/20/2026 16:44 | 1 | 152.70 |
| 04/20/2026 16:44 | 51 | 152.70 |
| 04/20/2026 16:44 | 145 | 152.65 |
| 04/20/2026 16:44 | 219 | 152.65 |
| 04/20/2026 16:43 | 40 | 152.70 |
| 04/20/2026 16:43 | 91 | 152.70 |
| 04/20/2026 16:43 | 32 | 152.70 |
| 04/20/2026 16:43 | 50 | 152.65 |
| 04/20/2026 16:43 | 14 | 152.65 |
| 04/20/2026 16:43 | 174 | 152.65 |
| 04/20/2026 16:43 | 156 | 152.65 |
| 04/20/2026 16:43 | 57 | 152.65 |
| 04/20/2026 16:43 | 51 | 152.60 |
| 04/20/2026 16:43 | 178 | 152.60 |
| 04/20/2026 16:43 | 42 | 152.60 |
| 04/20/2026 16:42 | 3 | 152.55 |
| 04/20/2026 16:42 | 114 | 152.55 |
| 04/20/2026 16:41 | 233 | 152.60 |
| 04/20/2026 16:41 | 190 | 152.65 |
| 04/20/2026 16:41 | 73 | 152.65 |
| 04/20/2026 16:41 | 56 | 152.65 |
| 04/20/2026 16:41 | 107 | 152.65 |
| 04/20/2026 16:41 | 107 | 152.65 |
| 04/20/2026 16:41 | 79 | 152.65 |
| 04/20/2026 16:41 | 102 | 152.65 |
| 04/20/2026 16:41 | 4 | 152.70 |
| 04/20/2026 16:41 | 2 | 152.70 |
| 04/20/2026 16:40 | 31 | 152.75 |
| 04/20/2026 16:40 | 93 | 152.75 |
| 04/20/2026 16:40 | 127 | 152.75 |
| 04/20/2026 16:40 | 51 | 152.75 |
| 04/20/2026 16:40 | 207 | 152.75 |
| 04/20/2026 16:40 | 179 | 152.75 |
| 04/20/2026 16:39 | 92 | 152.75 |
| 04/20/2026 16:39 | 86 | 152.75 |
| 04/20/2026 16:39 | 190 | 152.75 |
| 04/20/2026 16:39 | 66 | 152.70 |
| 04/20/2026 16:39 | 96 | 152.70 |
| 04/20/2026 16:39 | 18 | 152.70 |
| 04/20/2026 16:38 | 22 | 152.70 |
| 04/20/2026 16:38 | 44 | 152.70 |
| 04/20/2026 16:38 | 45 | 152.65 |
| 04/20/2026 16:38 | 150 | 152.65 |
| 04/20/2026 16:38 | 127 | 152.60 |
| 04/20/2026 16:38 | 51 | 152.60 |
| 04/20/2026 16:38 | 72 | 152.65 |
| 04/20/2026 16:38 | 108 | 152.65 |
| 04/20/2026 16:38 | 180 | 152.65 |
| 04/20/2026 16:37 | 57 | 152.65 |
| 04/20/2026 16:37 | 123 | 152.60 |
| 04/20/2026 16:37 | 8 | 152.60 |
| 04/20/2026 16:37 | 48 | 152.60 |
| 04/20/2026 16:37 | 186 | 152.60 |
| 04/20/2026 16:37 | 26 | 152.60 |
| 04/20/2026 16:37 | 79 | 152.60 |
| 04/20/2026 16:37 | 52 | 152.55 |
| 04/20/2026 16:37 | 37 | 152.55 |
| 04/20/2026 16:37 | 53 | 152.55 |
| 04/20/2026 16:37 | 34 | 152.55 |
| 04/20/2026 16:37 | 63 | 152.55 |
| 04/20/2026 16:37 | 145 | 152.55 |
| 04/20/2026 16:37 | 149 | 152.55 |
| 04/20/2026 16:36 | 7 | 152.55 |
| 04/20/2026 16:36 | 61 | 152.60 |
| 04/20/2026 16:35 | 3 | 152.60 |
| 04/20/2026 16:35 | 8 | 152.60 |
| 04/20/2026 16:35 | 320 | 152.65 |
| 04/20/2026 16:35 | 180 | 152.65 |
| 04/20/2026 16:35 | 126 | 152.65 |
| 04/20/2026 16:35 | 110 | 152.65 |
| 04/20/2026 16:35 | 203 | 152.65 |
| 04/20/2026 16:35 | 30 | 152.65 |
| 04/20/2026 16:35 | 220 | 152.65 |
| 04/20/2026 16:35 | 3 | 152.65 |
| 04/20/2026 16:35 | 8 | 152.65 |
| 04/20/2026 16:35 | 94 | 152.70 |
| 04/20/2026 16:35 | 1000 | 152.70 |
| 04/20/2026 16:35 | 71 | 152.70 |
| 04/20/2026 16:35 | 11 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 29 | 152.75 |
| 04/20/2026 16:35 | 4 | 152.75 |
| 04/20/2026 16:35 | 56 | 152.75 |
| 04/20/2026 16:35 | 16 | 152.75 |
| 04/20/2026 16:35 | 13 | 152.75 |
| 04/20/2026 16:35 | 34 | 152.75 |
| 04/20/2026 16:35 | 22 | 152.75 |
| 04/20/2026 16:35 | 29 | 152.75 |
| 04/20/2026 16:34 | 48 | 152.80 |
| 04/20/2026 16:34 | 130 | 152.80 |
| 04/20/2026 16:34 | 136 | 152.80 |
| 04/20/2026 16:34 | 135 | 152.80 |
| 04/20/2026 16:34 | 271 | 152.80 |
| 04/20/2026 16:34 | 80 | 152.80 |
| 04/20/2026 16:34 | 146 | 152.80 |
| 04/20/2026 16:34 | 48 | 152.80 |
| 04/20/2026 16:34 | 30000 | 152.8514 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 39 | 152.75 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 25 | 152.75 |
| 04/20/2026 16:34 | 4 | 152.75 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 24 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 16 | 152.75 |
| 04/20/2026 16:34 | 40 | 152.75 |
| 04/20/2026 16:34 | 13 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 40 | 152.75 |
| 04/20/2026 16:34 | 16 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 93 | 152.75 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 56 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 10 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:34 | 40 | 152.75 |
| 04/20/2026 16:34 | 29 | 152.75 |
| 04/20/2026 16:33 | 6 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 19 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 77 | 152.75 |
| 04/20/2026 16:33 | 101 | 152.75 |
| 04/20/2026 16:33 | 15 | 152.75 |
| 04/20/2026 16:33 | 14 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 19 | 152.75 |
| 04/20/2026 16:33 | 10 | 152.75 |
| 04/20/2026 16:33 | 100 | 152.80 |
| 04/20/2026 16:33 | 101 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 93 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 8 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 52 | 152.75 |
| 04/20/2026 16:33 | 8 | 152.75 |
| 04/20/2026 16:33 | 21 | 152.75 |
| 04/20/2026 16:33 | 27 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 101 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 81 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 3 | 152.75 |
| 04/20/2026 16:33 | 29 | 152.75 |
| 04/20/2026 16:33 | 92 | 152.75 |
| 04/20/2026 16:33 | 54 | 152.80 |
| 04/20/2026 16:33 | 96 | 152.80 |
| 04/20/2026 16:33 | 154 | 152.80 |
| 04/20/2026 16:33 | 125 | 152.80 |
| 04/20/2026 16:33 | 122 | 152.80 |
| 04/20/2026 16:33 | 3 | 152.80 |
| 04/20/2026 16:33 | 4 | 152.80 |
| 04/20/2026 16:33 | 87 | 152.80 |
| 04/20/2026 16:33 | 52 | 152.80 |
| 04/20/2026 16:33 | 111 | 152.80 |
| 04/20/2026 16:33 | 202 | 152.80 |
| 04/20/2026 16:33 | 82 | 152.80 |
| 04/20/2026 16:33 | 168 | 152.80 |
| 04/20/2026 16:33 | 250 | 152.80 |
| 04/20/2026 16:33 | 168 | 152.80 |
| 04/20/2026 16:33 | 123 | 152.80 |
| 04/20/2026 16:33 | 45 | 152.80 |
| 04/20/2026 16:33 | 82 | 152.80 |
| 04/20/2026 16:33 | 53 | 152.80 |
| 04/20/2026 16:33 | 197 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 185 | 152.80 |
| 04/20/2026 16:32 | 46 | 152.80 |
| 04/20/2026 16:32 | 19 | 152.80 |
| 04/20/2026 16:32 | 29 | 152.80 |
| 04/20/2026 16:32 | 35 | 152.80 |
| 04/20/2026 16:32 | 215 | 152.80 |
| 04/20/2026 16:32 | 95 | 152.80 |
| 04/20/2026 16:32 | 120 | 152.80 |
| 04/20/2026 16:32 | 130 | 152.80 |
| 04/20/2026 16:32 | 231 | 152.80 |
| 04/20/2026 16:32 | 19 | 152.80 |
| 04/20/2026 16:32 | 231 | 152.80 |
| 04/20/2026 16:32 | 104 | 152.80 |
| 04/20/2026 16:32 | 202 | 152.80 |
| 04/20/2026 16:32 | 48 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 4 | 152.80 |
| 04/20/2026 16:32 | 211 | 152.80 |
| 04/20/2026 16:32 | 39 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 310 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 97 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 29 | 152.80 |
| 04/20/2026 16:32 | 130 | 152.80 |
| 04/20/2026 16:32 | 120 | 152.80 |
| 04/20/2026 16:32 | 231 | 152.80 |
| 04/20/2026 16:32 | 19 | 152.80 |
| 04/20/2026 16:32 | 231 | 152.80 |
| 04/20/2026 16:32 | 202 | 152.80 |
| 04/20/2026 16:32 | 48 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 217 | 152.80 |
| 04/20/2026 16:32 | 33 | 152.80 |
| 04/20/2026 16:32 | 39 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 29 | 152.80 |
| 04/20/2026 16:32 | 3 | 152.80 |
| 04/20/2026 16:32 | 69 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 107 | 152.80 |
| 04/20/2026 16:32 | 143 | 152.80 |
| 04/20/2026 16:32 | 107 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 37 | 152.80 |
| 04/20/2026 16:32 | 213 | 152.80 |
| 04/20/2026 16:32 | 37 | 152.80 |
| 04/20/2026 16:32 | 18 | 152.80 |
| 04/20/2026 16:32 | 8 | 152.80 |
| 04/20/2026 16:32 | 64 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 110 | 152.80 |
| 04/20/2026 16:32 | 196 | 152.80 |
| 04/20/2026 16:32 | 54 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 72 | 152.80 |
| 04/20/2026 16:32 | 178 | 152.80 |
| 04/20/2026 16:32 | 36 | 152.80 |
| 04/20/2026 16:32 | 250 | 152.80 |
| 04/20/2026 16:32 | 23 | 152.85 |
| 04/20/2026 16:32 | 52 | 152.85 |
| 04/20/2026 16:32 | 229 | 152.85 |
| 04/20/2026 16:32 | 178 | 152.90 |