Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 16:00:51
Bid
05/18/2026 - 16:01:40
Bid
Volume
Ask
05/18/2026 - 16:01:40
Ask
Volume
139.80
+1.30 ( +0.94% )
139.70
756
139.85
496
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 16:00 69 139.75
05/18/2026 16:00 117 139.75
05/18/2026 16:00 70 139.75
05/18/2026 16:00 60 139.75
05/18/2026 16:00 94 139.75
05/18/2026 16:00 89 139.75
05/18/2026 15:58 60 139.85
05/18/2026 15:58 62 139.85
05/18/2026 15:58 88 139.85
05/18/2026 15:58 50 139.75
05/18/2026 15:58 9 139.85
05/18/2026 15:57 76 139.95
05/18/2026 15:57 149 140.00
05/18/2026 15:57 134 140.00
05/18/2026 15:57 149 140.00
05/18/2026 15:57 149 140.00
05/18/2026 15:57 12 140.00
05/18/2026 15:57 100 140.00
05/18/2026 15:57 100 140.00
05/18/2026 15:57 6 140.00
05/18/2026 15:57 9 140.00
05/18/2026 15:57 150 140.00
05/18/2026 15:57 2 140.00
05/18/2026 15:57 3 140.00
05/18/2026 15:57 8 140.00
05/18/2026 15:57 94 139.95
05/18/2026 15:57 115 139.95
05/18/2026 15:57 500 139.95
05/18/2026 15:57 69 139.95
05/18/2026 15:57 39 139.95
05/18/2026 15:56 180 139.75
05/18/2026 15:56 108 139.70
05/18/2026 15:56 1 139.55
05/18/2026 15:56 460 139.55
05/18/2026 15:56 12 139.55
05/18/2026 15:56 128 139.55
05/18/2026 15:56 94 139.55
05/18/2026 15:56 74 139.55
05/18/2026 15:56 113 139.55
05/18/2026 15:56 78 139.55
05/18/2026 15:56 64 139.55
05/18/2026 15:56 149 139.55
05/18/2026 15:55 149 139.55
05/18/2026 15:55 12 139.55
05/18/2026 15:55 129 139.55
05/18/2026 15:55 72 139.55
05/18/2026 15:55 149 139.55
05/18/2026 15:55 100 139.65
05/18/2026 15:55 75 139.65
05/18/2026 15:54 75 139.70
05/18/2026 15:54 22 139.75
05/18/2026 15:54 6 139.75
05/18/2026 15:53 149 139.80
05/18/2026 15:52 66 139.65
05/18/2026 15:52 8 139.70
05/18/2026 15:52 66 139.70
05/18/2026 15:51 26 139.65
05/18/2026 15:51 10 139.65
05/18/2026 15:51 66 139.65
05/18/2026 15:51 85 139.70
05/18/2026 15:50 47 139.80
05/18/2026 15:50 70 139.75
05/18/2026 15:50 17 139.70
05/18/2026 15:49 12 139.65
05/18/2026 15:49 149 139.60
05/18/2026 15:49 70 139.60
05/18/2026 15:49 66 139.60
05/18/2026 15:49 12 139.60
05/18/2026 15:48 4 139.55
05/18/2026 15:48 149 139.55
05/18/2026 15:48 11 139.55
05/18/2026 15:48 63 139.60
05/18/2026 15:48 77 139.60
05/18/2026 15:48 149 139.60
05/18/2026 15:48 13 139.50
05/18/2026 15:48 128 139.50
05/18/2026 15:48 38 139.55
05/18/2026 15:48 43 139.55
05/18/2026 15:48 106 139.55
05/18/2026 15:47 12 139.50
05/18/2026 15:47 33 139.50
05/18/2026 15:47 149 139.50
05/18/2026 15:47 149 139.50
05/18/2026 15:47 12 139.45
05/18/2026 15:47 65 139.45
05/18/2026 15:47 60 139.50
05/18/2026 15:47 7 139.50
05/18/2026 15:47 730 139.50
05/18/2026 15:47 211 139.45
05/18/2026 15:47 9 139.35
05/18/2026 15:47 3 139.35
05/18/2026 15:47 149 139.25
05/18/2026 15:46 61 139.20
05/18/2026 15:46 1 139.20
05/18/2026 15:46 26 139.10
05/18/2026 15:46 20 139.15
05/18/2026 15:46 53 139.15
05/18/2026 15:46 94 139.15
05/18/2026 15:46 113 139.15
05/18/2026 15:46 128 139.15
05/18/2026 15:46 69 139.15
05/18/2026 15:46 149 139.15
05/18/2026 15:46 96 139.15
05/18/2026 15:46 103 139.15
05/18/2026 15:46 149 139.20
05/18/2026 15:46 69 139.25
05/18/2026 15:46 129 139.25
05/18/2026 15:46 121 139.25
05/18/2026 15:46 61 139.25
05/18/2026 15:46 149 139.25
05/18/2026 15:46 9 139.35
05/18/2026 15:46 149 139.40
05/18/2026 15:46 16 139.40
05/18/2026 15:46 18 139.40
05/18/2026 15:46 101 139.40
05/18/2026 15:46 70 139.40
05/18/2026 15:46 149 139.40
05/18/2026 15:45 68 139.40
05/18/2026 15:45 70 139.30
05/18/2026 15:45 149 139.35
05/18/2026 15:45 2 139.30
05/18/2026 15:45 8 139.30
05/18/2026 15:45 14 139.30
05/18/2026 15:45 10 139.25
05/18/2026 15:44 225 139.15
05/18/2026 15:44 225 139.15
05/18/2026 15:44 12 139.20
05/18/2026 15:44 59 139.15
05/18/2026 15:44 73 139.15
05/18/2026 15:44 73 139.15
05/18/2026 15:44 137 139.15
05/18/2026 15:44 90 139.15
05/18/2026 15:44 10 139.15
05/18/2026 15:44 9 139.25
05/18/2026 15:44 12 139.25
05/18/2026 15:44 149 139.25
05/18/2026 15:44 70 139.20
05/18/2026 15:44 149 139.20
05/18/2026 15:44 70 139.30
05/18/2026 15:44 149 139.30
05/18/2026 15:44 149 139.35
05/18/2026 15:44 5 139.35
05/18/2026 15:43 125 139.30
05/18/2026 15:43 64 139.30
05/18/2026 15:43 13 139.10
05/18/2026 15:43 69 139.10
05/18/2026 15:43 65 139.10
05/18/2026 15:43 300 139.00
05/18/2026 15:43 62 138.85
05/18/2026 15:43 141 138.85
05/18/2026 15:43 102 138.85
05/18/2026 15:42 113 138.75
05/18/2026 15:42 94 138.75
05/18/2026 15:42 74 138.75
05/18/2026 15:42 69 138.75
05/18/2026 15:42 70 138.75
05/18/2026 15:42 149 138.75
05/18/2026 15:42 103 138.75
05/18/2026 15:42 94 138.75
05/18/2026 15:42 76 138.75
05/18/2026 15:42 89 138.75
05/18/2026 15:42 11 138.75
05/18/2026 15:42 111 138.75
05/18/2026 15:42 70 138.75
05/18/2026 15:41 70 138.90
05/18/2026 15:41 63 138.90
05/18/2026 15:41 178 138.85
05/18/2026 15:41 65 138.85
05/18/2026 15:41 62 138.80
05/18/2026 15:41 97 138.80
05/18/2026 15:41 10 138.80
05/18/2026 15:41 70 138.75
05/18/2026 15:41 97 138.75
05/18/2026 15:40 62 138.75
05/18/2026 15:40 98 138.75
05/18/2026 15:40 70 138.75
05/18/2026 15:40 70 138.80
05/18/2026 15:40 149 138.80
05/18/2026 15:40 64 138.70
05/18/2026 15:40 50 138.60
05/18/2026 15:39 65 138.65
05/18/2026 15:39 12 138.60
05/18/2026 15:39 77 138.60
05/18/2026 15:38 88 138.65
05/18/2026 15:38 97 138.55
05/18/2026 15:38 117 138.50
05/18/2026 15:38 110 138.50
05/18/2026 15:38 15 138.50
05/18/2026 15:38 78 138.45
05/18/2026 15:38 245 138.45
05/18/2026 15:38 12 138.45
05/18/2026 15:38 76 138.45
05/18/2026 15:38 84 138.45
05/18/2026 15:38 127 138.45
05/18/2026 15:38 12 138.40
05/18/2026 15:38 149 138.40
05/18/2026 15:38 12 138.45
05/18/2026 15:37 11 138.50
05/18/2026 15:37 94 138.55
05/18/2026 15:37 34 138.60
05/18/2026 15:37 149 138.50
05/18/2026 15:37 71 138.55
05/18/2026 15:36 76 138.60
05/18/2026 15:36 52 138.70
05/18/2026 15:35 70 138.75
05/18/2026 15:35 10 138.75
05/18/2026 15:35 70 138.75
05/18/2026 15:35 12 138.75
05/18/2026 15:35 27 138.65
05/18/2026 15:35 78 138.65
05/18/2026 15:34 100 138.65
05/18/2026 15:34 77 138.60
05/18/2026 15:34 150 138.60
05/18/2026 15:34 70 138.60
05/18/2026 15:34 66 138.65
05/18/2026 15:33 11 138.65
05/18/2026 15:33 149 138.65
05/18/2026 15:33 70 138.65
05/18/2026 15:33 70 138.70
05/18/2026 15:32 78 138.75
05/18/2026 15:31 1 138.70
05/18/2026 15:30 63 138.65
05/18/2026 15:30 16 138.65
05/18/2026 15:30 13 138.70
05/18/2026 15:30 100 138.50
05/18/2026 15:30 49 138.50
05/18/2026 15:30 149 138.55
05/18/2026 15:30 83 138.55
05/18/2026 15:30 66 138.55
05/18/2026 15:29 73 138.65
05/18/2026 15:29 70 138.65
05/18/2026 15:29 6 138.65
05/18/2026 15:29 70 138.65
05/18/2026 15:29 69 138.65
05/18/2026 15:29 94 138.65
05/18/2026 15:29 91 138.65
05/18/2026 15:29 149 138.65
05/18/2026 15:29 3 138.65
05/18/2026 15:29 99 138.55
05/18/2026 15:29 78 138.55
05/18/2026 15:29 70 138.55
05/18/2026 15:29 99 138.55
05/18/2026 15:26 66 138.70
05/18/2026 15:26 77 138.75
05/18/2026 15:26 149 138.75
05/18/2026 15:26 11 138.75
05/18/2026 15:26 49 138.80
05/18/2026 15:26 149 138.85
05/18/2026 15:26 34 138.85
05/18/2026 15:26 79 138.80
05/18/2026 15:26 95 138.80
05/18/2026 15:26 149 138.80
05/18/2026 15:26 110 138.80
05/18/2026 15:26 62 138.80
05/18/2026 15:26 30 138.80
05/18/2026 15:26 33 138.75
05/18/2026 15:26 33 138.70
05/18/2026 15:26 96 138.60
05/18/2026 15:26 153 138.55
05/18/2026 15:26 100 138.55
05/18/2026 15:26 118 138.55
05/18/2026 15:25 118 138.50
05/18/2026 15:25 150 138.45
05/18/2026 15:25 118 138.45
05/18/2026 15:25 929 138.35
05/18/2026 15:25 1800 138.35
05/18/2026 15:24 18 138.35
05/18/2026 15:24 95 138.40
05/18/2026 15:24 121 138.40
05/18/2026 15:24 78 138.40
05/18/2026 15:24 33 138.40
05/18/2026 15:24 97 138.40
05/18/2026 15:24 118 138.40
05/18/2026 15:24 70 138.40
05/18/2026 15:23 23 138.45
05/18/2026 15:23 95 138.45
05/18/2026 15:23 118 138.45
05/18/2026 15:23 111 138.50
05/18/2026 15:23 7 138.50
05/18/2026 15:19 70 138.60
05/18/2026 15:19 69 138.60
05/18/2026 15:17 183 138.65
05/18/2026 15:17 90 138.60
05/18/2026 15:16 94 138.55
05/18/2026 15:16 51 138.55
05/18/2026 15:16 16 138.55
05/18/2026 15:16 12 138.55
05/18/2026 15:16 1 138.60
05/18/2026 15:14 60 138.70
05/18/2026 15:14 12 138.70
05/18/2026 15:13 15 138.75
05/18/2026 15:13 4 138.75
05/18/2026 15:13 102 138.75
05/18/2026 15:12 14 138.75
05/18/2026 15:12 42 138.70
05/18/2026 15:11 8 138.60
05/18/2026 15:10 39 138.70
05/18/2026 15:10 33 138.75
05/18/2026 15:10 99 138.75
05/18/2026 15:10 95 138.75
05/18/2026 15:10 12 138.65
05/18/2026 15:10 70 138.65
05/18/2026 15:10 95 138.65
05/18/2026 15:10 96 138.65
05/18/2026 15:09 1 138.75
05/18/2026 15:09 30 138.70
05/18/2026 15:09 12 138.70
05/18/2026 15:08 44 138.65
05/18/2026 15:08 12 138.65
05/18/2026 15:08 70 138.70
05/18/2026 15:07 50 138.80
05/18/2026 15:07 9 138.80
05/18/2026 15:07 4 138.65
05/18/2026 15:07 17 138.65
05/18/2026 15:07 215 138.65
05/18/2026 15:07 47 138.65
05/18/2026 15:07 11 138.60
05/18/2026 15:06 11 138.55
05/18/2026 15:06 14 138.55
05/18/2026 15:04 75 138.65
05/18/2026 15:04 51 138.65
05/18/2026 15:04 64 138.65
05/18/2026 15:04 76 138.65
05/18/2026 15:03 95 138.60
05/18/2026 15:03 12 138.55
05/18/2026 15:03 95 138.60
05/18/2026 15:02 45 138.50
05/18/2026 15:02 29 138.60
05/18/2026 15:02 66 138.60
05/18/2026 15:02 68 138.55
05/18/2026 15:02 117 138.55
05/18/2026 15:02 143 138.50
05/18/2026 15:02 95 138.45
05/18/2026 15:02 50 138.45
05/18/2026 15:02 70 138.50
05/18/2026 15:02 12 138.50