Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:31:09
|
Bid
07/13/2026 -
18:04:26
|
Bid Volume |
Ask
07/13/2026 -
19:22:17
|
Ask Volume |
|---|---|---|---|---|
|
159.55
-3.20
(
-1.97% )
|
0.00
|
50 |
0.00
|
64 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:31 | 173 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 30 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 10 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 262 | 159.55 |
| 07/13/2026 17:31 | 241 | 159.55 |
| 07/13/2026 17:31 | 43 | 159.55 |
| 07/13/2026 17:31 | 644 | 159.55 |
| 07/13/2026 17:31 | 45 | 159.55 |
| 07/13/2026 17:31 | 553 | 159.55 |
| 07/13/2026 17:31 | 113 | 159.55 |
| 07/13/2026 17:31 | 67 | 159.55 |
| 07/13/2026 17:31 | 206 | 159.55 |
| 07/13/2026 17:31 | 173 | 159.55 |
| 07/13/2026 17:31 | 29 | 159.55 |
| 07/13/2026 17:31 | 151 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 7 | 159.55 |
| 07/13/2026 17:31 | 484 | 159.55 |
| 07/13/2026 17:31 | 189 | 159.55 |
| 07/13/2026 17:31 | 45 | 159.55 |
| 07/13/2026 17:31 | 492 | 159.55 |
| 07/13/2026 17:31 | 606 | 159.55 |
| 07/13/2026 17:31 | 111 | 159.55 |
| 07/13/2026 17:31 | 263 | 159.55 |
| 07/13/2026 17:31 | 341 | 159.55 |
| 07/13/2026 17:31 | 235 | 159.55 |
| 07/13/2026 17:31 | 448 | 159.55 |
| 07/13/2026 17:31 | 124 | 159.55 |
| 07/13/2026 17:31 | 8 | 159.55 |
| 07/13/2026 17:31 | 45 | 159.55 |
| 07/13/2026 17:31 | 104 | 159.55 |
| 07/13/2026 17:31 | 604 | 159.55 |
| 07/13/2026 17:31 | 289 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 30 | 159.55 |
| 07/13/2026 17:31 | 210 | 159.55 |
| 07/13/2026 17:31 | 33 | 159.55 |
| 07/13/2026 17:31 | 84 | 159.55 |
| 07/13/2026 17:31 | 195 | 159.55 |
| 07/13/2026 17:31 | 30 | 159.55 |
| 07/13/2026 17:31 | 115 | 159.55 |
| 07/13/2026 17:31 | 252 | 159.55 |
| 07/13/2026 17:31 | 364 | 159.55 |
| 07/13/2026 17:31 | 216 | 159.55 |
| 07/13/2026 17:31 | 25 | 159.55 |
| 07/13/2026 17:31 | 769 | 159.55 |
| 07/13/2026 17:31 | 173 | 159.55 |
| 07/13/2026 17:31 | 59 | 159.55 |
| 07/13/2026 17:31 | 250 | 159.55 |
| 07/13/2026 17:31 | 53 | 159.55 |
| 07/13/2026 17:31 | 58 | 159.55 |
| 07/13/2026 17:31 | 393 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 145 | 159.55 |
| 07/13/2026 17:31 | 158 | 159.55 |
| 07/13/2026 17:31 | 90 | 159.55 |
| 07/13/2026 17:31 | 66 | 159.55 |
| 07/13/2026 17:31 | 299 | 159.55 |
| 07/13/2026 17:31 | 67 | 159.55 |
| 07/13/2026 17:31 | 38 | 159.55 |
| 07/13/2026 17:31 | 90 | 159.55 |
| 07/13/2026 17:31 | 174 | 159.55 |
| 07/13/2026 17:31 | 494 | 159.55 |
| 07/13/2026 17:31 | 335 | 159.55 |
| 07/13/2026 17:31 | 265 | 159.55 |
| 07/13/2026 17:31 | 188 | 159.55 |
| 07/13/2026 17:31 | 944 | 159.55 |
| 07/13/2026 17:31 | 358 | 159.55 |
| 07/13/2026 17:31 | 212 | 159.55 |
| 07/13/2026 17:31 | 336 | 159.55 |
| 07/13/2026 17:31 | 74 | 159.55 |
| 07/13/2026 17:31 | 170 | 159.55 |
| 07/13/2026 17:31 | 133 | 159.55 |
| 07/13/2026 17:31 | 140 | 159.55 |
| 07/13/2026 17:31 | 580 | 159.55 |
| 07/13/2026 17:31 | 57 | 159.55 |
| 07/13/2026 17:31 | 636 | 159.55 |
| 07/13/2026 17:31 | 113 | 159.55 |
| 07/13/2026 17:31 | 570 | 159.55 |
| 07/13/2026 17:31 | 123 | 159.55 |
| 07/13/2026 17:31 | 107 | 159.55 |
| 07/13/2026 17:31 | 272 | 159.55 |
| 07/13/2026 17:31 | 133 | 159.55 |
| 07/13/2026 17:31 | 2569 | 159.55 |
| 07/13/2026 17:31 | 177 | 159.55 |
| 07/13/2026 17:31 | 41 | 159.55 |
| 07/13/2026 17:31 | 209 | 159.55 |
| 07/13/2026 17:31 | 85 | 159.55 |
| 07/13/2026 17:31 | 178 | 159.55 |
| 07/13/2026 17:31 | 74 | 159.55 |
| 07/13/2026 17:31 | 426 | 159.55 |
| 07/13/2026 17:31 | 337 | 159.55 |
| 07/13/2026 17:31 | 1087 | 159.55 |
| 07/13/2026 17:31 | 84 | 159.55 |
| 07/13/2026 17:31 | 470 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 49 | 159.55 |
| 07/13/2026 17:31 | 156 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 311 | 159.55 |
| 07/13/2026 17:31 | 41 | 159.55 |
| 07/13/2026 17:31 | 96 | 159.55 |
| 07/13/2026 17:31 | 240 | 159.55 |
| 07/13/2026 17:31 | 60 | 159.55 |
| 07/13/2026 17:31 | 110 | 159.55 |
| 07/13/2026 17:31 | 271 | 159.55 |
| 07/13/2026 17:31 | 264 | 159.55 |
| 07/13/2026 17:31 | 89 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 250 | 159.55 |
| 07/13/2026 17:31 | 392 | 159.55 |
| 07/13/2026 17:31 | 107 | 159.55 |
| 07/13/2026 17:31 | 13 | 159.55 |
| 07/13/2026 17:31 | 15 | 159.55 |
| 07/13/2026 17:31 | 95 | 159.55 |
| 07/13/2026 17:31 | 981 | 159.55 |
| 07/13/2026 17:31 | 263 | 159.55 |
| 07/13/2026 17:31 | 395 | 159.55 |
| 07/13/2026 17:31 | 104 | 159.55 |
| 07/13/2026 17:31 | 104 | 159.55 |
| 07/13/2026 17:31 | 250 | 159.55 |
| 07/13/2026 17:31 | 659 | 159.55 |
| 07/13/2026 17:31 | 187 | 159.55 |
| 07/13/2026 17:31 | 804 | 159.55 |
| 07/13/2026 17:31 | 1392 | 159.55 |
| 07/13/2026 17:31 | 37 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 250 | 159.55 |
| 07/13/2026 17:31 | 3610 | 159.55 |
| 07/13/2026 17:31 | 949 | 159.55 |
| 07/13/2026 17:31 | 395 | 159.55 |
| 07/13/2026 17:31 | 8 | 159.55 |
| 07/13/2026 17:31 | 701 | 159.55 |
| 07/13/2026 17:31 | 628 | 159.55 |
| 07/13/2026 17:31 | 639 | 159.55 |
| 07/13/2026 17:31 | 20 | 159.55 |
| 07/13/2026 17:31 | 34 | 159.55 |
| 07/13/2026 17:31 | 133 | 159.55 |
| 07/13/2026 17:31 | 134 | 159.55 |
| 07/13/2026 17:31 | 288 | 159.55 |
| 07/13/2026 17:31 | 366 | 159.55 |
| 07/13/2026 17:31 | 1301 | 159.55 |
| 07/13/2026 17:31 | 3239 | 159.55 |
| 07/13/2026 17:31 | 187 | 159.55 |
| 07/13/2026 17:31 | 96 | 159.55 |
| 07/13/2026 17:31 | 84 | 159.55 |
| 07/13/2026 17:31 | 658 | 159.55 |
| 07/13/2026 17:31 | 35 | 159.55 |
| 07/13/2026 17:31 | 69 | 159.55 |
| 07/13/2026 17:31 | 255 | 159.55 |
| 07/13/2026 17:31 | 98 | 159.55 |
| 07/13/2026 17:31 | 17 | 159.55 |
| 07/13/2026 17:31 | 36 | 159.55 |
| 07/13/2026 17:31 | 326 | 159.55 |
| 07/13/2026 17:31 | 13 | 159.55 |
| 07/13/2026 17:31 | 331 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 441 | 159.55 |
| 07/13/2026 17:31 | 105 | 159.55 |
| 07/13/2026 17:31 | 84 | 159.55 |
| 07/13/2026 17:31 | 111 | 159.55 |
| 07/13/2026 17:31 | 125 | 159.55 |
| 07/13/2026 17:31 | 115 | 159.55 |
| 07/13/2026 17:31 | 2239 | 159.55 |
| 07/13/2026 17:31 | 74 | 159.55 |
| 07/13/2026 17:31 | 203 | 159.55 |
| 07/13/2026 17:31 | 88 | 159.55 |
| 07/13/2026 17:31 | 797 | 159.55 |
| 07/13/2026 17:31 | 1595 | 159.55 |
| 07/13/2026 17:31 | 32 | 159.55 |
| 07/13/2026 17:31 | 55 | 159.55 |
| 07/13/2026 17:31 | 381 | 159.55 |
| 07/13/2026 17:31 | 214 | 159.55 |
| 07/13/2026 17:31 | 446 | 159.55 |
| 07/13/2026 17:31 | 841 | 159.55 |
| 07/13/2026 17:31 | 4039 | 159.55 |
| 07/13/2026 17:31 | 257 | 159.55 |
| 07/13/2026 17:31 | 68 | 159.55 |
| 07/13/2026 17:31 | 907 | 159.55 |
| 07/13/2026 17:31 | 183 | 159.55 |
| 07/13/2026 17:31 | 1545 | 159.55 |
| 07/13/2026 17:31 | 714 | 159.55 |
| 07/13/2026 17:31 | 584 | 159.55 |
| 07/13/2026 17:31 | 4879 | 159.55 |
| 07/13/2026 17:31 | 402 | 159.55 |
| 07/13/2026 17:31 | 2348 | 159.55 |
| 07/13/2026 17:31 | 1 | 159.55 |
| 07/13/2026 17:31 | 2 | 159.55 |
| 07/13/2026 17:31 | 1222 | 159.55 |
| 07/13/2026 17:31 | 1336 | 159.55 |
| 07/13/2026 17:31 | 528 | 159.55 |
| 07/13/2026 17:31 | 4299 | 159.55 |
| 07/13/2026 17:31 | 324 | 159.55 |
| 07/13/2026 17:31 | 1301 | 159.55 |
| 07/13/2026 17:31 | 774 | 159.55 |
| 07/13/2026 17:31 | 86 | 159.55 |
| 07/13/2026 17:31 | 2084 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 150 | 159.55 |
| 07/13/2026 17:31 | 32 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 113 | 159.55 |
| 07/13/2026 17:31 | 930 | 159.55 |
| 07/13/2026 17:31 | 423 | 159.55 |
| 07/13/2026 17:31 | 475 | 159.55 |
| 07/13/2026 17:31 | 1706 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 785 | 159.55 |
| 07/13/2026 17:31 | 3141 | 159.55 |
| 07/13/2026 17:31 | 26 | 159.55 |
| 07/13/2026 17:31 | 1941 | 159.55 |
| 07/13/2026 17:31 | 8 | 159.55 |
| 07/13/2026 17:31 | 181 | 159.55 |
| 07/13/2026 17:31 | 21 | 159.55 |
| 07/13/2026 17:31 | 84 | 159.55 |
| 07/13/2026 17:31 | 12 | 159.55 |
| 07/13/2026 17:31 | 100 | 159.55 |
| 07/13/2026 17:31 | 469 | 159.55 |
| 07/13/2026 17:31 | 200 | 159.55 |
| 07/13/2026 17:31 | 603 | 159.55 |
| 07/13/2026 17:31 | 2198 | 159.55 |
| 07/13/2026 17:31 | 60 | 159.55 |
| 07/13/2026 17:31 | 500 | 159.55 |
| 07/13/2026 17:31 | 31 | 159.55 |
| 07/13/2026 17:31 | 45 | 159.55 |
| 07/13/2026 17:31 | 52 | 159.55 |
| 07/13/2026 17:31 | 401 | 159.55 |
| 07/13/2026 17:31 | 649 | 159.55 |
| 07/13/2026 17:31 | 133 | 159.55 |
| 07/13/2026 17:31 | 991 | 159.55 |
| 07/13/2026 17:31 | 15 | 159.55 |
| 07/13/2026 17:31 | 2758 | 159.55 |
| 07/13/2026 17:31 | 3424 | 159.55 |
| 07/13/2026 17:31 | 1837 | 159.55 |
| 07/13/2026 17:31 | 19 | 159.55 |
| 07/13/2026 17:31 | 106 | 159.55 |
| 07/13/2026 17:31 | 151 | 159.55 |
| 07/13/2026 17:31 | 6 | 159.55 |
| 07/13/2026 17:31 | 6 | 159.55 |
| 07/13/2026 17:31 | 600 | 159.55 |
| 07/13/2026 17:31 | 213 | 159.55 |
| 07/13/2026 17:31 | 382 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 774 | 159.55 |
| 07/13/2026 17:31 | 43 | 159.55 |
| 07/13/2026 17:31 | 11 | 159.55 |
| 07/13/2026 17:31 | 510 | 159.55 |
| 07/13/2026 17:31 | 72 | 159.55 |
| 07/13/2026 17:31 | 68 | 159.55 |
| 07/13/2026 17:31 | 85 | 159.55 |
| 07/13/2026 17:31 | 77 | 159.55 |
| 07/13/2026 17:31 | 81 | 159.55 |
| 07/13/2026 17:31 | 250 | 159.55 |
| 07/13/2026 17:31 | 1473 | 159.55 |
| 07/13/2026 17:31 | 97 | 159.55 |
| 07/13/2026 17:31 | 1559 | 159.55 |
| 07/13/2026 17:31 | 3129 | 159.55 |
| 07/13/2026 17:31 | 764 | 159.55 |
| 07/13/2026 17:31 | 2000 | 159.55 |
| 07/13/2026 17:31 | 83 | 159.55 |
| 07/13/2026 17:31 | 44 | 159.55 |
| 07/13/2026 17:31 | 262 | 159.55 |
| 07/13/2026 17:31 | 310 | 159.55 |
| 07/13/2026 17:31 | 1195 | 159.55 |
| 07/13/2026 17:31 | 1612 | 159.55 |
| 07/13/2026 17:31 | 2571 | 159.55 |
| 07/13/2026 17:31 | 109 | 159.55 |
| 07/13/2026 17:31 | 51 | 159.55 |
| 07/13/2026 17:31 | 317 | 159.55 |
| 07/13/2026 17:31 | 145 | 159.55 |
| 07/13/2026 17:31 | 2091 | 159.55 |
| 07/13/2026 17:31 | 60 | 159.55 |
| 07/13/2026 17:31 | 10231 | 159.55 |
| 07/13/2026 17:31 | 53 | 159.55 |
| 07/13/2026 17:31 | 934 | 159.55 |
| 07/13/2026 17:31 | 60 | 159.55 |
| 07/13/2026 17:31 | 13 | 159.55 |
| 07/13/2026 17:31 | 1000 | 159.55 |
| 07/13/2026 17:31 | 152 | 159.55 |
| 07/13/2026 17:31 | 200 | 159.55 |
| 07/13/2026 17:31 | 3355 | 159.55 |
| 07/13/2026 17:31 | 26 | 159.55 |
| 07/13/2026 17:31 | 57 | 159.55 |
| 07/13/2026 17:31 | 1376 | 159.55 |
| 07/13/2026 17:31 | 3274 | 159.55 |
| 07/13/2026 17:31 | 340 | 159.55 |
| 07/13/2026 17:31 | 15 | 159.55 |
| 07/13/2026 17:31 | 309 | 159.55 |
| 07/13/2026 17:31 | 491 | 159.55 |
| 07/13/2026 17:31 | 24 | 159.55 |
| 07/13/2026 17:31 | 6 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 2410 | 159.55 |
| 07/13/2026 17:31 | 82 | 159.55 |
| 07/13/2026 17:31 | 6 | 159.55 |
| 07/13/2026 17:31 | 51 | 159.55 |
| 07/13/2026 17:31 | 12 | 159.55 |
| 07/13/2026 17:31 | 99 | 159.55 |
| 07/13/2026 17:31 | 39 | 159.55 |
| 07/13/2026 17:31 | 6 | 159.55 |
| 07/13/2026 17:31 | 161 | 159.55 |
| 07/13/2026 17:31 | 66 | 159.55 |
| 07/13/2026 17:31 | 27 | 159.55 |
| 07/13/2026 17:31 | 98 | 159.55 |
| 07/13/2026 17:31 | 18 | 159.55 |
| 07/13/2026 17:31 | 51 | 159.55 |
| 07/13/2026 17:31 | 35 | 159.55 |
| 07/13/2026 17:31 | 14 | 159.55 |
| 07/13/2026 17:31 | 107 | 159.55 |
| 07/13/2026 17:31 | 17 | 159.55 |
| 07/13/2026 17:31 | 319 | 159.55 |
| 07/13/2026 17:31 | 3 | 159.55 |
| 07/13/2026 17:31 | 36 | 159.55 |
| 07/13/2026 17:31 | 1963 | 159.55 |
| 07/13/2026 17:31 | 122 | 159.55 |
| 07/13/2026 17:31 | 294 | 159.55 |
| 07/13/2026 17:31 | 17 | 159.55 |
| 07/13/2026 17:31 | 768 | 159.55 |
| 07/13/2026 17:31 | 96 | 159.55 |
| 07/13/2026 17:31 | 12 | 159.55 |
| 07/13/2026 17:31 | 161 | 159.55 |
| 07/13/2026 17:31 | 125 | 159.55 |
| 07/13/2026 17:31 | 47 | 159.55 |
| 07/13/2026 17:31 | 9 | 159.55 |
| 07/13/2026 17:31 | 9 | 159.55 |
| 07/13/2026 17:31 | 27 | 159.55 |
| 07/13/2026 17:31 | 228 | 159.55 |
| 07/13/2026 17:31 | 221 | 159.55 |
| 07/13/2026 17:31 | 223 | 159.55 |
| 07/13/2026 17:31 | 667 | 159.55 |
| 07/13/2026 17:31 | 562 | 159.55 |
| 07/13/2026 17:31 | 32 | 159.55 |
| 07/13/2026 17:31 | 124 | 159.55 |
| 07/13/2026 17:31 | 310 | 159.55 |
| 07/13/2026 17:31 | 70 | 159.55 |
| 07/13/2026 17:31 | 5 | 159.55 |
| 07/13/2026 17:31 | 10 | 159.55 |
| 07/13/2026 17:31 | 24 | 159.55 |
| 07/13/2026 17:31 | 24 | 159.55 |
| 07/13/2026 17:31 | 11 | 159.55 |
| 07/13/2026 17:31 | 1 | 159.55 |
| 07/13/2026 17:31 | 19 | 159.55 |
| 07/13/2026 17:31 | 1 | 159.55 |
| 07/13/2026 17:31 | 1 | 159.55 |
| 07/13/2026 17:31 | 4 | 159.55 |
| 07/13/2026 17:19 | 27 | 159.55 |
| 07/13/2026 17:19 | 80 | 159.55 |
| 07/13/2026 17:19 | 9 | 159.45 |
| 07/13/2026 17:19 | 5 | 159.50 |
| 07/13/2026 17:19 | 43 | 159.55 |
| 07/13/2026 17:18 | 8 | 159.50 |
| 07/13/2026 17:18 | 93 | 159.50 |
| 07/13/2026 17:18 | 15 | 159.50 |
| 07/13/2026 17:18 | 80 | 159.50 |
| 07/13/2026 17:18 | 10 | 159.45 |
| 07/13/2026 17:18 | 35 | 159.45 |
| 07/13/2026 17:18 | 65 | 159.45 |
| 07/13/2026 17:18 | 2 | 159.45 |
| 07/13/2026 17:17 | 3 | 159.45 |
| 07/13/2026 17:17 | 4 | 159.40 |
| 07/13/2026 17:17 | 137 | 159.40 |
| 07/13/2026 17:16 | 68 | 159.30 |
| 07/13/2026 17:16 | 67 | 159.30 |
| 07/13/2026 17:16 | 68 | 159.30 |
| 07/13/2026 17:16 | 114 | 159.30 |
| 07/13/2026 17:16 | 26 | 159.30 |
| 07/13/2026 17:15 | 6 | 159.35 |
| 07/13/2026 17:15 | 25 | 159.35 |
| 07/13/2026 17:15 | 3 | 159.30 |
| 07/13/2026 17:15 | 41 | 159.30 |
| 07/13/2026 17:15 | 22 | 159.30 |
| 07/13/2026 17:15 | 6 | 159.30 |
| 07/13/2026 17:15 | 67 | 159.30 |
| 07/13/2026 17:15 | 8 | 159.25 |
| 07/13/2026 17:15 | 65 | 159.30 |
| 07/13/2026 17:15 | 85 | 159.30 |
| 07/13/2026 17:15 | 80 | 159.30 |
| 07/13/2026 17:15 | 37 | 159.30 |
| 07/13/2026 17:15 | 1000 | 159.30 |
| 07/13/2026 17:15 | 8 | 159.35 |
| 07/13/2026 17:15 | 1 | 159.35 |
| 07/13/2026 17:14 | 70 | 159.40 |
| 07/13/2026 17:13 | 10 | 159.30 |
| 07/13/2026 17:13 | 60 | 159.30 |
| 07/13/2026 17:13 | 1 | 159.30 |
| 07/13/2026 17:13 | 44 | 159.30 |
| 07/13/2026 17:13 | 80 | 159.30 |
| 07/13/2026 17:13 | 80 | 159.25 |
| 07/13/2026 17:13 | 96 | 159.25 |
| 07/13/2026 17:13 | 35 | 159.25 |
| 07/13/2026 17:13 | 68 | 159.25 |
| 07/13/2026 17:13 | 81 | 159.25 |
| 07/13/2026 17:12 | 80 | 159.25 |
| 07/13/2026 17:12 | 500 | 159.25 |
| 07/13/2026 17:12 | 39 | 159.25 |
| 07/13/2026 17:12 | 51 | 159.30 |
| 07/13/2026 17:11 | 45 | 159.30 |
| 07/13/2026 17:11 | 49 | 159.30 |
| 07/13/2026 17:10 | 6 | 159.25 |
| 07/13/2026 17:10 | 66 | 159.25 |
| 07/13/2026 17:10 | 34 | 159.25 |
| 07/13/2026 17:10 | 61 | 159.25 |
| 07/13/2026 17:09 | 10 | 159.20 |
| 07/13/2026 17:09 | 71 | 159.15 |
| 07/13/2026 17:09 | 80 | 159.15 |
| 07/13/2026 17:09 | 103 | 159.15 |
| 07/13/2026 17:09 | 65 | 159.15 |
| 07/13/2026 17:09 | 22 | 159.15 |
| 07/13/2026 17:09 | 42 | 159.15 |
| 07/13/2026 17:08 | 29 | 159.15 |
| 07/13/2026 17:08 | 68 | 159.15 |
| 07/13/2026 17:08 | 80 | 159.15 |
| 07/13/2026 17:08 | 71 | 159.15 |
| 07/13/2026 17:08 | 41 | 159.15 |
| 07/13/2026 17:08 | 11 | 159.15 |
| 07/13/2026 17:08 | 114 | 159.15 |
| 07/13/2026 17:08 | 66 | 159.10 |
| 07/13/2026 17:08 | 67 | 159.15 |
| 07/13/2026 17:08 | 301 | 159.15 |
| 07/13/2026 17:08 | 19 | 159.15 |
| 07/13/2026 17:08 | 100 | 159.15 |
| 07/13/2026 17:08 | 80 | 159.15 |
| 07/13/2026 17:08 | 10 | 159.10 |
| 07/13/2026 17:08 | 64 | 159.00 |
| 07/13/2026 17:07 | 57 | 158.95 |
| 07/13/2026 17:07 | 11 | 158.85 |
| 07/13/2026 17:07 | 44 | 158.85 |
| 07/13/2026 17:07 | 51 | 158.85 |
| 07/13/2026 17:07 | 1 | 158.85 |
| 07/13/2026 17:07 | 102 | 158.85 |
| 07/13/2026 17:07 | 11 | 158.85 |
| 07/13/2026 17:06 | 11 | 158.95 |
| 07/13/2026 17:06 | 80 | 158.95 |
| 07/13/2026 17:05 | 114 | 158.80 |
| 07/13/2026 17:05 | 10 | 158.70 |
| 07/13/2026 17:05 | 217 | 158.65 |
| 07/13/2026 17:05 | 4 | 158.70 |
| 07/13/2026 17:04 | 41 | 158.75 |
| 07/13/2026 17:04 | 179 | 158.75 |
| 07/13/2026 17:04 | 186 | 158.80 |
| 07/13/2026 17:04 | 314 | 158.80 |
| 07/13/2026 17:04 | 6 | 158.80 |
| 07/13/2026 17:04 | 150 | 158.80 |
| 07/13/2026 17:03 | 51 | 158.90 |
| 07/13/2026 17:03 | 114 | 158.90 |
| 07/13/2026 17:03 | 30 | 158.95 |
| 07/13/2026 17:03 | 80 | 158.95 |
| 07/13/2026 17:03 | 71 | 158.95 |
| 07/13/2026 17:03 | 114 | 158.95 |
| 07/13/2026 17:03 | 38 | 158.95 |
| 07/13/2026 17:02 | 1 | 159.05 |
| 07/13/2026 17:02 | 86 | 159.05 |
| 07/13/2026 17:02 | 76 | 159.00 |
| 07/13/2026 17:02 | 63 | 159.00 |
| 07/13/2026 17:02 | 63 | 159.05 |
| 07/13/2026 17:02 | 61 | 159.05 |
| 07/13/2026 17:02 | 41 | 159.05 |
| 07/13/2026 17:02 | 1 | 159.05 |
| 07/13/2026 17:02 | 26 | 159.05 |
| 07/13/2026 17:02 | 40 | 159.05 |
| 07/13/2026 17:02 | 26 | 159.05 |
| 07/13/2026 17:02 | 114 | 159.00 |
| 07/13/2026 17:02 | 38 | 158.95 |
| 07/13/2026 17:02 | 71 | 158.95 |
| 07/13/2026 17:02 | 82 | 158.95 |
| 07/13/2026 17:02 | 71 | 159.00 |
| 07/13/2026 17:02 | 81 | 159.00 |
| 07/13/2026 17:02 | 81 | 159.15 |
| 07/13/2026 17:02 | 71 | 159.15 |
| 07/13/2026 17:02 | 60 | 159.15 |
| 07/13/2026 17:02 | 110 | 159.15 |
| 07/13/2026 17:02 | 76 | 159.15 |
| 07/13/2026 17:02 | 99 | 159.10 |
| 07/13/2026 17:02 | 80 | 159.10 |
| 07/13/2026 17:02 | 75 | 159.10 |
| 07/13/2026 17:02 | 13 | 159.10 |
| 07/13/2026 17:02 | 114 | 159.10 |
| 07/13/2026 17:02 | 76 | 159.10 |
| 07/13/2026 17:02 | 71 | 159.10 |
| 07/13/2026 17:02 | 87 | 159.10 |
| 07/13/2026 17:02 | 105 | 159.05 |
| 07/13/2026 17:02 | 80 | 159.05 |
| 07/13/2026 17:02 | 76 | 159.05 |
| 07/13/2026 17:02 | 71 | 159.05 |
| 07/13/2026 17:02 | 66 | 159.05 |
| 07/13/2026 17:02 | 54 | 159.05 |
| 07/13/2026 17:02 | 114 | 159.05 |
| 07/13/2026 17:02 | 73 | 159.00 |
| 07/13/2026 17:02 | 80 | 159.00 |
| 07/13/2026 17:02 | 71 | 159.00 |
| 07/13/2026 17:02 | 114 | 159.00 |
| 07/13/2026 17:02 | 83 | 159.00 |
| 07/13/2026 17:02 | 54 | 158.95 |
| 07/13/2026 17:02 | 34 | 158.95 |
| 07/13/2026 17:02 | 42 | 158.95 |
| 07/13/2026 17:02 | 63 | 159.00 |
| 07/13/2026 17:02 | 71 | 159.00 |
| 07/13/2026 17:02 | 71 | 159.05 |
| 07/13/2026 17:02 | 15 | 159.20 |
| 07/13/2026 17:02 | 61 | 159.20 |
| 07/13/2026 17:02 | 80 | 159.20 |
| 07/13/2026 17:02 | 102 | 159.20 |
| 07/13/2026 17:02 | 44 | 159.15 |
| 07/13/2026 17:02 | 57 | 159.15 |
| 07/13/2026 17:02 | 80 | 159.15 |
| 07/13/2026 17:02 | 73 | 159.15 |
| 07/13/2026 17:02 | 71 | 159.15 |
| 07/13/2026 17:02 | 50 | 159.15 |
| 07/13/2026 17:02 | 105 | 159.15 |
| 07/13/2026 17:02 | 114 | 159.15 |
| 07/13/2026 17:02 | 80 | 159.10 |
| 07/13/2026 17:02 | 56 | 159.10 |
| 07/13/2026 17:02 | 76 | 159.10 |
| 07/13/2026 17:02 | 98 | 159.10 |
| 07/13/2026 17:02 | 50 | 159.10 |
| 07/13/2026 17:02 | 114 | 159.10 |
| 07/13/2026 17:02 | 76 | 159.05 |
| 07/13/2026 17:02 | 63 | 159.05 |
| 07/13/2026 17:02 | 80 | 159.05 |
| 07/13/2026 17:02 | 102 | 159.05 |
| 07/13/2026 17:02 | 71 | 159.05 |
| 07/13/2026 17:02 | 114 | 159.05 |
| 07/13/2026 17:02 | 54 | 159.00 |
| 07/13/2026 17:02 | 114 | 159.00 |
| 07/13/2026 17:02 | 40 | 158.95 |
| 07/13/2026 17:02 | 80 | 159.00 |
| 07/13/2026 17:02 | 630 | 159.00 |
| 07/13/2026 17:02 | 100 | 159.00 |
| 07/13/2026 17:02 | 64 | 159.00 |
| 07/13/2026 17:02 | 60 | 159.00 |
| 07/13/2026 17:02 | 200 | 159.00 |
| 07/13/2026 17:02 | 35 | 159.00 |
| 07/13/2026 17:02 | 100 | 159.00 |
| 07/13/2026 17:02 | 125 | 159.00 |
| 07/13/2026 17:02 | 64 | 159.05 |
| 07/13/2026 17:02 | 63 | 159.10 |
| 07/13/2026 17:01 | 11 | 159.20 |
| 07/13/2026 17:01 | 45 | 159.20 |
| 07/13/2026 17:01 | 22 | 159.15 |
| 07/13/2026 17:01 | 100 | 159.20 |
| 07/13/2026 17:01 | 61 | 159.20 |
| 07/13/2026 17:01 | 250 | 159.20 |
| 07/13/2026 17:01 | 47 | 159.25 |
| 07/13/2026 17:01 | 57 | 159.30 |
| 07/13/2026 17:01 | 45 | 159.35 |
| 07/13/2026 17:01 | 42 | 159.35 |
| 07/13/2026 17:01 | 59 | 159.35 |
| 07/13/2026 17:00 | 54 | 159.35 |
| 07/13/2026 17:00 | 29 | 159.35 |
| 07/13/2026 17:00 | 71 | 159.35 |
| 07/13/2026 17:00 | 62 | 159.25 |
| 07/13/2026 17:00 | 250 | 159.25 |
| 07/13/2026 17:00 | 12 | 159.25 |
| 07/13/2026 17:00 | 42 | 159.30 |
| 07/13/2026 17:00 | 114 | 159.30 |
| 07/13/2026 17:00 | 3 | 159.35 |
| 07/13/2026 17:00 | 55 | 159.35 |
| 07/13/2026 17:00 | 11 | 159.35 |
| 07/13/2026 17:00 | 60 | 159.35 |
| 07/13/2026 16:59 | 10 | 159.35 |
| 07/13/2026 16:59 | 16 | 159.35 |
| 07/13/2026 16:59 | 54 | 159.40 |
| 07/13/2026 16:59 | 114 | 159.40 |
| 07/13/2026 16:59 | 12 | 159.40 |
| 07/13/2026 16:58 | 114 | 159.40 |
| 07/13/2026 16:58 | 64 | 159.40 |
| 07/13/2026 16:58 | 11 | 159.45 |
| 07/13/2026 16:58 | 1 | 159.45 |
| 07/13/2026 16:58 | 51 | 159.45 |
| 07/13/2026 16:58 | 64 | 159.45 |
| 07/13/2026 16:58 | 2 | 159.45 |
| 07/13/2026 16:57 | 9 | 159.45 |
| 07/13/2026 16:57 | 31 | 159.45 |
| 07/13/2026 16:57 | 11 | 159.45 |
| 07/13/2026 16:57 | 20 | 159.40 |
| 07/13/2026 16:57 | 50 | 159.40 |
| 07/13/2026 16:57 | 50 | 159.40 |
| 07/13/2026 16:57 | 15 | 159.40 |
| 07/13/2026 16:57 | 2 | 159.40 |
| 07/13/2026 16:57 | 66 | 159.40 |
| 07/13/2026 16:57 | 66 | 159.35 |
| 07/13/2026 16:57 | 114 | 159.40 |
| 07/13/2026 16:57 | 54 | 159.40 |
| 07/13/2026 16:57 | 50 | 159.40 |
| 07/13/2026 16:57 | 19 | 159.40 |
| 07/13/2026 16:57 | 114 | 159.40 |
| 07/13/2026 16:57 | 5 | 159.40 |
| 07/13/2026 16:57 | 73 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 54 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 35 | 159.50 |
| 07/13/2026 16:57 | 62 | 159.50 |
| 07/13/2026 16:57 | 38 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 28 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 30 | 159.50 |
| 07/13/2026 16:57 | 98 | 159.50 |
| 07/13/2026 16:57 | 2 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 28 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 14 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 28 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 66 | 159.50 |
| 07/13/2026 16:57 | 12 | 159.50 |
| 07/13/2026 16:57 | 100 | 159.50 |
| 07/13/2026 16:57 | 50 | 159.50 |
| 07/13/2026 16:57 | 31 | 159.50 |
| 07/13/2026 16:57 | 54 | 159.50 |
| 07/13/2026 16:57 | 64 | 159.55 |
| 07/13/2026 16:57 | 11 | 159.55 |
| 07/13/2026 16:57 | 32 | 159.55 |
| 07/13/2026 16:57 | 66 | 159.55 |
| 07/13/2026 16:56 | 10 | 159.60 |
| 07/13/2026 16:56 | 64 | 159.60 |
| 07/13/2026 16:56 | 11 | 159.60 |
| 07/13/2026 16:56 | 46 | 159.50 |
| 07/13/2026 16:56 | 30 | 159.50 |
| 07/13/2026 16:56 | 33 | 159.55 |
| 07/13/2026 16:56 | 110 | 159.55 |
| 07/13/2026 16:56 | 4 | 159.55 |
| 07/13/2026 16:56 | 3 | 159.55 |
| 07/13/2026 16:56 | 64 | 159.55 |
| 07/13/2026 16:56 | 80 | 159.55 |
| 07/13/2026 16:56 | 50 | 159.55 |
| 07/13/2026 16:56 | 35 | 159.60 |
| 07/13/2026 16:56 | 10 | 159.60 |
| 07/13/2026 16:56 | 66 | 159.60 |
| 07/13/2026 16:56 | 5 | 159.65 |
| 07/13/2026 16:56 | 80 | 159.65 |
| 07/13/2026 16:56 | 38 | 159.65 |
| 07/13/2026 16:56 | 8 | 159.65 |
| 07/13/2026 16:56 | 13 | 159.65 |
| 07/13/2026 16:56 | 10 | 159.60 |
| 07/13/2026 16:56 | 62 | 159.60 |
| 07/13/2026 16:56 | 33 | 159.65 |
| 07/13/2026 16:56 | 29 | 159.65 |
| 07/13/2026 16:55 | 10 | 159.75 |
| 07/13/2026 16:55 | 85 | 159.80 |
| 07/13/2026 16:55 | 79 | 159.80 |
| 07/13/2026 16:55 | 100 | 159.80 |
| 07/13/2026 16:55 | 91 | 159.80 |
| 07/13/2026 16:55 | 100 | 159.80 |
| 07/13/2026 16:55 | 79 | 159.85 |
| 07/13/2026 16:55 | 59 | 159.85 |
| 07/13/2026 16:55 | 54 | 159.85 |
| 07/13/2026 16:55 | 92 | 159.85 |
| 07/13/2026 16:55 | 79 | 159.85 |
| 07/13/2026 16:55 | 114 | 159.85 |
| 07/13/2026 16:55 | 94 | 159.90 |
| 07/13/2026 16:55 | 87 | 159.90 |
| 07/13/2026 16:55 | 13 | 159.90 |
| 07/13/2026 16:55 | 90 | 159.95 |
| 07/13/2026 16:55 | 38 | 159.95 |
| 07/13/2026 16:55 | 65 | 159.95 |
| 07/13/2026 16:55 | 10 | 160.00 |
| 07/13/2026 16:55 | 29 | 160.00 |
| 07/13/2026 16:55 | 27 | 160.00 |
| 07/13/2026 16:55 | 400 | 160.00 |
| 07/13/2026 16:55 | 57 | 160.10 |
| 07/13/2026 16:55 | 30 | 160.10 |
| 07/13/2026 16:54 | 57 | 160.00 |
| 07/13/2026 16:53 | 25 | 160.10 |
| 07/13/2026 16:53 | 29 | 160.10 |
| 07/13/2026 16:53 | 86 | 160.10 |
| 07/13/2026 16:53 | 3 | 160.00 |
| 07/13/2026 16:53 | 40 | 160.10 |
| 07/13/2026 16:53 | 7 | 160.05 |
| 07/13/2026 16:53 | 38 | 160.05 |
| 07/13/2026 16:53 | 60 | 160.05 |
| 07/13/2026 16:53 | 4 | 160.10 |
| 07/13/2026 16:53 | 2 | 160.10 |
| 07/13/2026 16:52 | 118 | 160.10 |
| 07/13/2026 16:52 | 9 | 160.10 |
| 07/13/2026 16:52 | 87 | 160.10 |
| 07/13/2026 16:52 | 13 | 160.10 |
| 07/13/2026 16:50 | 13 | 160.10 |
| 07/13/2026 16:50 | 46 | 160.15 |
| 07/13/2026 16:50 | 31 | 160.10 |
| 07/13/2026 16:49 | 90 | 160.05 |
| 07/13/2026 16:49 | 114 | 160.05 |
| 07/13/2026 16:49 | 35 | 160.00 |
| 07/13/2026 16:49 | 40 | 160.00 |
| 07/13/2026 16:49 | 13 | 160.00 |
| 07/13/2026 16:49 | 47 | 160.00 |
| 07/13/2026 16:49 | 13 | 160.00 |
| 07/13/2026 16:49 | 13 | 160.00 |
| 07/13/2026 16:49 | 2 | 160.00 |
| 07/13/2026 16:49 | 12 | 160.00 |
| 07/13/2026 16:49 | 13 | 160.00 |
| 07/13/2026 16:49 | 10 | 160.00 |
| 07/13/2026 16:49 | 54 | 160.05 |
| 07/13/2026 16:49 | 71 | 160.05 |
| 07/13/2026 16:49 | 114 | 160.05 |
| 07/13/2026 16:48 | 3 | 160.10 |
| 07/13/2026 16:47 | 300 | 160.10 |
| 07/13/2026 16:47 | 10 | 160.20 |
| 07/13/2026 16:47 | 26 | 160.20 |
| 07/13/2026 16:46 | 39 | 160.25 |
| 07/13/2026 16:46 | 114 | 160.25 |
| 07/13/2026 16:46 | 13 | 160.20 |
| 07/13/2026 16:46 | 20 | 160.20 |
| 07/13/2026 16:46 | 10 | 160.10 |
| 07/13/2026 16:45 | 114 | 160.15 |
| 07/13/2026 16:45 | 41 | 160.15 |
| 07/13/2026 16:45 | 41 | 160.15 |
| 07/13/2026 16:45 | 10 | 160.20 |
| 07/13/2026 16:45 | 38 | 160.20 |
| 07/13/2026 16:43 | 1 | 160.20 |
| 07/13/2026 16:43 | 48 | 160.15 |
| 07/13/2026 16:43 | 6 | 160.15 |
| 07/13/2026 16:43 | 4 | 160.15 |
| 07/13/2026 16:43 | 73 | 160.15 |
| 07/13/2026 16:42 | 9 | 160.25 |
| 07/13/2026 16:42 | 5 | 160.20 |
| 07/13/2026 16:42 | 114 | 160.20 |
| 07/13/2026 16:41 | 21 | 160.25 |
| 07/13/2026 16:41 | 38 | 160.25 |
| 07/13/2026 16:41 | 20 | 160.25 |
| 07/13/2026 16:41 | 78 | 160.25 |
| 07/13/2026 16:40 | 50 | 160.25 |
| 07/13/2026 16:40 | 7 | 160.25 |
| 07/13/2026 16:40 | 98 | 160.25 |
| 07/13/2026 16:39 | 2 | 160.25 |
| 07/13/2026 16:38 | 8 | 160.30 |
| 07/13/2026 16:37 | 4 | 160.35 |
| 07/13/2026 16:36 | 76 | 160.55 |
| 07/13/2026 16:36 | 20 | 160.50 |
| 07/13/2026 16:35 | 15 | 160.45 |
| 07/13/2026 16:35 | 29 | 160.40 |
| 07/13/2026 16:35 | 91 | 160.40 |
| 07/13/2026 16:35 | 14 | 160.40 |
| 07/13/2026 16:35 | 1 | 160.35 |
| 07/13/2026 16:35 | 76 | 160.35 |
| 07/13/2026 16:34 | 57 | 160.30 |
| 07/13/2026 16:34 | 1 | 160.30 |
| 07/13/2026 16:34 | 1 | 160.30 |
| 07/13/2026 16:33 | 150 | 160.30 |
| 07/13/2026 16:33 | 11 | 160.40 |
| 07/13/2026 16:33 | 90 | 160.50 |
| 07/13/2026 16:33 | 520 | 160.50 |
| 07/13/2026 16:33 | 67 | 160.60 |
| 07/13/2026 16:33 | 71 | 160.60 |
| 07/13/2026 16:33 | 79 | 160.60 |
| 07/13/2026 16:33 | 64 | 160.60 |
| 07/13/2026 16:33 | 67 | 160.60 |
| 07/13/2026 16:33 | 10 | 160.65 |
| 07/13/2026 16:32 | 5 | 160.60 |
| 07/13/2026 16:31 | 15 | 160.55 |
| 07/13/2026 16:31 | 200 | 160.50 |
| 07/13/2026 16:30 | 19 | 160.65 |
| 07/13/2026 16:30 | 10 | 160.65 |
| 07/13/2026 16:29 | 96 | 160.65 |
| 07/13/2026 16:29 | 19 | 160.70 |
| 07/13/2026 16:28 | 13 | 160.65 |
| 07/13/2026 16:28 | 27 | 160.65 |
| 07/13/2026 16:28 | 5 | 160.65 |
| 07/13/2026 16:28 | 8 | 160.65 |
| 07/13/2026 16:28 | 50 | 160.65 |
| 07/13/2026 16:28 | 57 | 160.65 |
| 07/13/2026 16:28 | 55 | 160.65 |
| 07/13/2026 16:26 | 20 | 160.60 |
| 07/13/2026 16:26 | 152 | 160.60 |
| 07/13/2026 16:26 | 113 | 160.55 |
| 07/13/2026 16:26 | 54 | 160.55 |
| 07/13/2026 16:26 | 7 | 160.55 |
| 07/13/2026 16:26 | 23 | 160.55 |
| 07/13/2026 16:26 | 7 | 160.55 |
| 07/13/2026 16:25 | 114 | 160.55 |
| 07/13/2026 16:25 | 79 | 160.50 |
| 07/13/2026 16:25 | 172 | 160.50 |
| 07/13/2026 16:25 | 11 | 160.45 |
| 07/13/2026 16:24 | 4 | 160.40 |
| 07/13/2026 16:24 | 43 | 160.40 |
| 07/13/2026 16:23 | 156 | 160.45 |
| 07/13/2026 16:23 | 86 | 160.40 |
| 07/13/2026 16:23 | 87 | 160.40 |
| 07/13/2026 16:22 | 57 | 160.45 |
| 07/13/2026 16:22 | 69 | 160.45 |
| 07/13/2026 16:21 | 57 | 160.40 |
| 07/13/2026 16:21 | 1 | 160.35 |
| 07/13/2026 16:21 | 42 | 160.35 |
| 07/13/2026 16:21 | 16 | 160.30 |
| 07/13/2026 16:21 | 100 | 160.30 |
| 07/13/2026 16:21 | 40 | 160.40 |
| 07/13/2026 16:21 | 6 | 160.40 |
| 07/13/2026 16:21 | 214 | 160.40 |
| 07/13/2026 16:21 | 122 | 160.40 |
| 07/13/2026 16:21 | 220 | 160.40 |
| 07/13/2026 16:21 | 98 | 160.40 |
| 07/13/2026 16:21 | 29 | 160.45 |
| 07/13/2026 16:21 | 1 | 160.45 |
| 07/13/2026 16:21 | 102 | 160.45 |
| 07/13/2026 16:21 | 1 | 160.45 |
| 07/13/2026 16:21 | 1 | 160.45 |
| 07/13/2026 16:21 | 1 | 160.45 |
| 07/13/2026 16:21 | 4 | 160.45 |
| 07/13/2026 16:21 | 34 | 160.70 |
| 07/13/2026 16:21 | 88 | 160.70 |
| 07/13/2026 16:21 | 10 | 160.75 |
| 07/13/2026 16:20 | 40 | 160.80 |
| 07/13/2026 16:20 | 96 | 160.85 |
| 07/13/2026 16:20 | 40 | 160.85 |
| 07/13/2026 16:20 | 29 | 160.90 |
| 07/13/2026 16:20 | 71 | 160.90 |
| 07/13/2026 16:19 | 2 | 160.80 |
| 07/13/2026 16:19 | 11 | 160.75 |
| 07/13/2026 16:19 | 56 | 160.75 |
| 07/13/2026 16:19 | 80 | 160.75 |
| 07/13/2026 16:19 | 7 | 160.65 |
| 07/13/2026 16:19 | 114 | 160.65 |
| 07/13/2026 16:19 | 79 | 160.65 |
| 07/13/2026 16:19 | 11 | 160.70 |
| 07/13/2026 16:19 | 94 | 160.70 |
| 07/13/2026 16:19 | 114 | 160.70 |
| 07/13/2026 16:18 | 10 | 160.80 |
| 07/13/2026 16:18 | 64 | 160.80 |
| 07/13/2026 16:18 | 50 | 160.80 |
| 07/13/2026 16:17 | 114 | 160.80 |
| 07/13/2026 16:17 | 39 | 160.75 |
| 07/13/2026 16:17 | 18 | 160.75 |
| 07/13/2026 16:17 | 80 | 160.75 |
| 07/13/2026 16:17 | 114 | 160.70 |
| 07/13/2026 16:17 | 15 | 160.70 |
| 07/13/2026 16:17 | 99 | 160.70 |
| 07/13/2026 16:17 | 114 | 160.70 |
| 07/13/2026 16:17 | 114 | 160.60 |
| 07/13/2026 16:17 | 11 | 160.55 |
| 07/13/2026 16:17 | 4 | 160.50 |
| 07/13/2026 16:17 | 54 | 160.45 |
| 07/13/2026 16:17 | 17 | 160.45 |
| 07/13/2026 16:17 | 98 | 160.65 |
| 07/13/2026 16:17 | 8 | 160.65 |
| 07/13/2026 16:17 | 105 | 160.65 |
| 07/13/2026 16:17 | 85 | 160.70 |
| 07/13/2026 16:17 | 67 | 160.75 |
| 07/13/2026 16:17 | 10 | 160.95 |
| 07/13/2026 16:17 | 8 | 160.95 |
| 07/13/2026 16:17 | 106 | 160.95 |
| 07/13/2026 16:17 | 57 | 160.80 |
| 07/13/2026 16:17 | 31 | 160.85 |
| 07/13/2026 16:17 | 4 | 160.85 |
| 07/13/2026 16:17 | 12 | 160.85 |
| 07/13/2026 16:17 | 16 | 160.85 |
| 07/13/2026 16:17 | 36 | 160.85 |
| 07/13/2026 16:17 | 89 | 160.85 |
| 07/13/2026 16:17 | 16 | 160.85 |
| 07/13/2026 16:17 | 9 | 160.85 |
| 07/13/2026 16:17 | 22 | 160.85 |
| 07/13/2026 16:17 | 16 | 160.85 |
| 07/13/2026 16:17 | 16 | 160.85 |
| 07/13/2026 16:17 | 11 | 160.80 |
| 07/13/2026 16:16 | 17 | 160.90 |
| 07/13/2026 16:16 | 63 | 160.85 |
| 07/13/2026 16:16 | 57 | 160.85 |
| 07/13/2026 16:16 | 52 | 160.85 |
| 07/13/2026 16:16 | 61 | 160.90 |
| 07/13/2026 16:16 | 53 | 160.90 |
| 07/13/2026 16:16 | 5 | 160.90 |
| 07/13/2026 16:16 | 6 | 160.90 |
| 07/13/2026 16:16 | 10 | 160.95 |
| 07/13/2026 16:16 | 63 | 160.85 |
| 07/13/2026 16:16 | 12 | 160.80 |
| 07/13/2026 16:16 | 49 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.75 |
| 07/13/2026 16:16 | 114 | 160.75 |
| 07/13/2026 16:16 | 62 | 160.80 |
| 07/13/2026 16:16 | 30 | 160.75 |
| 07/13/2026 16:16 | 14 | 160.75 |
| 07/13/2026 16:16 | 64 | 160.75 |
| 07/13/2026 16:16 | 31 | 160.70 |
| 07/13/2026 16:16 | 284 | 160.65 |
| 07/13/2026 16:16 | 119 | 160.65 |
| 07/13/2026 16:16 | 114 | 160.65 |
| 07/13/2026 16:16 | 64 | 160.65 |
| 07/13/2026 16:16 | 61 | 160.65 |
| 07/13/2026 16:16 | 28 | 160.65 |
| 07/13/2026 16:16 | 303 | 160.65 |
| 07/13/2026 16:16 | 9 | 160.75 |
| 07/13/2026 16:16 | 17 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.75 |
| 07/13/2026 16:16 | 12 | 160.75 |
| 07/13/2026 16:16 | 15 | 160.80 |
| 07/13/2026 16:16 | 44 | 160.80 |
| 07/13/2026 16:16 | 66 | 160.80 |
| 07/13/2026 16:16 | 28 | 160.80 |
| 07/13/2026 16:16 | 35 | 160.80 |
| 07/13/2026 16:16 | 114 | 160.80 |
| 07/13/2026 16:16 | 4 | 160.85 |
| 07/13/2026 16:16 | 5 | 160.85 |
| 07/13/2026 16:16 | 63 | 160.90 |
| 07/13/2026 16:16 | 114 | 160.90 |
| 07/13/2026 16:16 | 61 | 160.90 |
| 07/13/2026 16:16 | 44 | 160.85 |
| 07/13/2026 16:16 | 36 | 160.80 |
| 07/13/2026 16:16 | 78 | 160.80 |
| 07/13/2026 16:16 | 62 | 160.80 |
| 07/13/2026 16:16 | 62 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.75 |
| 07/13/2026 16:16 | 38 | 160.70 |
| 07/13/2026 16:16 | 64 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.85 |
| 07/13/2026 16:16 | 114 | 160.85 |
| 07/13/2026 16:16 | 63 | 160.85 |
| 07/13/2026 16:16 | 114 | 160.85 |
| 07/13/2026 16:16 | 79 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.75 |
| 07/13/2026 16:16 | 132 | 160.75 |
| 07/13/2026 16:16 | 61 | 160.90 |
| 07/13/2026 16:16 | 114 | 160.90 |
| 07/13/2026 16:16 | 40 | 160.95 |
| 07/13/2026 16:16 | 60 | 160.95 |
| 07/13/2026 16:16 | 29 | 160.95 |
| 07/13/2026 16:16 | 32 | 160.95 |
| 07/13/2026 16:16 | 61 | 160.95 |
| 07/13/2026 16:16 | 29 | 161.00 |
| 07/13/2026 16:16 | 93 | 161.00 |
| 07/13/2026 16:16 | 71 | 161.10 |
| 07/13/2026 16:16 | 61 | 161.15 |
| 07/13/2026 16:16 | 79 | 161.20 |
| 07/13/2026 16:16 | 54 | 161.15 |
| 07/13/2026 16:16 | 9 | 161.15 |
| 07/13/2026 16:16 | 114 | 161.15 |
| 07/13/2026 16:16 | 75 | 161.20 |
| 07/13/2026 16:16 | 114 | 161.20 |
| 07/13/2026 16:16 | 31 | 161.20 |
| 07/13/2026 16:16 | 114 | 161.30 |
| 07/13/2026 16:16 | 9 | 161.30 |
| 07/13/2026 16:16 | 55 | 161.45 |
| 07/13/2026 16:16 | 78 | 161.45 |
| 07/13/2026 16:16 | 7 | 161.50 |
| 07/13/2026 16:16 | 96 | 161.50 |
| 07/13/2026 16:16 | 14 | 161.55 |
| 07/13/2026 16:16 | 48 | 161.60 |
| 07/13/2026 16:16 | 52 | 161.60 |
| 07/13/2026 16:15 | 84 | 161.60 |
| 07/13/2026 16:15 | 62 | 161.60 |
| 07/13/2026 16:15 | 8 | 161.50 |
| 07/13/2026 16:15 | 11 | 161.65 |
| 07/13/2026 16:15 | 40 | 161.65 |
| 07/13/2026 16:15 | 21 | 161.65 |
| 07/13/2026 16:15 | 16 | 161.65 |
| 07/13/2026 16:14 | 50 | 161.65 |
| 07/13/2026 16:13 | 6 | 161.65 |
| 07/13/2026 16:13 | 15 | 161.65 |
| 07/13/2026 16:13 | 73 | 161.65 |
| 07/13/2026 16:13 | 10 | 161.70 |
| 07/13/2026 16:13 | 95 | 161.70 |
| 07/13/2026 16:13 | 84 | 161.70 |
| 07/13/2026 16:13 | 15 | 161.80 |
| 07/13/2026 16:13 | 10 | 161.70 |
| 07/13/2026 16:13 | 17 | 161.75 |
| 07/13/2026 16:13 | 79 | 161.75 |
| 07/13/2026 16:13 | 64 | 161.75 |
| 07/13/2026 16:13 | 71 | 161.75 |
| 07/13/2026 16:13 | 57 | 161.75 |
| 07/13/2026 16:13 | 114 | 161.75 |
| 07/13/2026 16:13 | 56 | 161.80 |
| 07/13/2026 16:13 | 114 | 161.80 |
| 07/13/2026 16:12 | 20 | 161.60 |
| 07/13/2026 16:12 | 10 | 161.55 |
| 07/13/2026 16:12 | 1 | 161.50 |
| 07/13/2026 16:12 | 7 | 161.50 |
| 07/13/2026 16:12 | 36 | 161.50 |
| 07/13/2026 16:12 | 16 | 161.45 |
| 07/13/2026 16:12 | 11 | 161.50 |
| 07/13/2026 16:12 | 78 | 161.50 |
| 07/13/2026 16:12 | 79 | 161.50 |
| 07/13/2026 16:12 | 39 | 161.50 |
| 07/13/2026 16:12 | 71 | 161.50 |
| 07/13/2026 16:12 | 90 | 161.50 |
| 07/13/2026 16:12 | 90 | 161.50 |
| 07/13/2026 16:12 | 40 | 161.60 |
| 07/13/2026 16:12 | 4 | 161.60 |
| 07/13/2026 16:12 | 1 | 161.60 |
| 07/13/2026 16:12 | 11 | 161.65 |
| 07/13/2026 16:12 | 2 | 161.65 |
| 07/13/2026 16:12 | 20 | 161.65 |
| 07/13/2026 16:11 | 32 | 161.70 |
| 07/13/2026 16:11 | 1 | 161.70 |
| 07/13/2026 16:11 | 66 | 161.75 |
| 07/13/2026 16:11 | 11 | 161.80 |
| 07/13/2026 16:11 | 245 | 161.80 |
| 07/13/2026 16:10 | 4 | 161.85 |
| 07/13/2026 16:10 | 32 | 161.85 |
| 07/13/2026 16:10 | 3 | 161.85 |
| 07/13/2026 16:10 | 27 | 161.85 |
| 07/13/2026 16:10 | 85 | 161.90 |
| 07/13/2026 16:10 | 29 | 162.00 |
| 07/13/2026 16:10 | 1 | 162.00 |
| 07/13/2026 16:09 | 36 | 162.00 |
| 07/13/2026 16:09 | 90 | 161.95 |
| 07/13/2026 16:09 | 58 | 161.90 |
| 07/13/2026 16:09 | 2 | 161.90 |
| 07/13/2026 16:08 | 3 | 161.95 |
| 07/13/2026 16:08 | 2 | 161.95 |
| 07/13/2026 16:08 | 35 | 161.95 |
| 07/13/2026 16:08 | 55 | 161.95 |
| 07/13/2026 16:07 | 39 | 161.95 |
| 07/13/2026 16:07 | 70 | 162.00 |
| 07/13/2026 16:07 | 40 | 162.00 |
| 07/13/2026 16:05 | 16 | 162.00 |
| 07/13/2026 16:05 | 11 | 161.95 |
| 07/13/2026 16:05 | 12 | 161.95 |
| 07/13/2026 16:05 | 13 | 161.95 |
| 07/13/2026 16:05 | 114 | 161.95 |
| 07/13/2026 16:04 | 40 | 161.85 |
| 07/13/2026 16:04 | 18 | 161.80 |
| 07/13/2026 16:04 | 37 | 161.80 |
| 07/13/2026 16:04 | 64 | 161.80 |
| 07/13/2026 16:04 | 62 | 161.80 |
| 07/13/2026 16:04 | 50 | 161.90 |
| 07/13/2026 16:03 | 40 | 161.80 |
| 07/13/2026 16:03 | 5 | 161.80 |
| 07/13/2026 16:03 | 20 | 161.85 |
| 07/13/2026 16:03 | 40 | 161.80 |
| 07/13/2026 16:03 | 16 | 161.80 |
| 07/13/2026 16:02 | 67 | 161.75 |
| 07/13/2026 16:02 | 20 | 161.85 |
| 07/13/2026 16:01 | 25 | 161.85 |
| 07/13/2026 16:00 | 54 | 161.90 |
| 07/13/2026 16:00 | 44 | 161.95 |
| 07/13/2026 16:00 | 40 | 162.00 |
| 07/13/2026 16:00 | 46 | 161.85 |
| 07/13/2026 16:00 | 71 | 161.85 |
| 07/13/2026 16:00 | 61 | 161.85 |
| 07/13/2026 16:00 | 47 | 161.85 |
| 07/13/2026 15:59 | 94 | 161.80 |
| 07/13/2026 15:59 | 20 | 161.80 |
| 07/13/2026 15:59 | 6 | 161.80 |
| 07/13/2026 15:59 | 114 | 161.80 |
| 07/13/2026 15:59 | 19 | 161.85 |
| 07/13/2026 15:58 | 16 | 161.65 |
| 07/13/2026 15:58 | 6 | 161.65 |
| 07/13/2026 15:58 | 1 | 161.60 |
| 07/13/2026 15:57 | 110 | 161.55 |
| 07/13/2026 15:57 | 45 | 161.55 |
| 07/13/2026 15:57 | 17 | 161.55 |
| 07/13/2026 15:57 | 60 | 161.55 |
| 07/13/2026 15:57 | 10 | 161.55 |
| 07/13/2026 15:57 | 70 | 161.50 |
| 07/13/2026 15:57 | 114 | 161.50 |
| 07/13/2026 15:57 | 1 | 161.40 |
| 07/13/2026 15:57 | 64 | 161.40 |
| 07/13/2026 15:57 | 91 | 161.40 |
| 07/13/2026 15:57 | 2 | 161.35 |
| 07/13/2026 15:57 | 56 | 161.35 |
| 07/13/2026 15:57 | 11 | 161.35 |
| 07/13/2026 15:57 | 56 | 161.30 |
| 07/13/2026 15:57 | 95 | 161.30 |
| 07/13/2026 15:57 | 114 | 161.30 |
| 07/13/2026 15:57 | 17 | 161.35 |
| 07/13/2026 15:56 | 70 | 161.45 |
| 07/13/2026 15:56 | 91 | 161.45 |
| 07/13/2026 15:56 | 79 | 161.45 |
| 07/13/2026 15:56 | 33 | 161.45 |
| 07/13/2026 15:56 | 81 | 161.45 |
| 07/13/2026 15:56 | 6 | 161.45 |
| 07/13/2026 15:56 | 91 | 161.45 |
| 07/13/2026 15:56 | 85 | 161.45 |
| 07/13/2026 15:56 | 66 | 161.45 |
| 07/13/2026 15:56 | 61 | 161.55 |
| 07/13/2026 15:55 | 15 | 161.50 |
| 07/13/2026 15:52 | 10 | 161.25 |
| 07/13/2026 15:52 | 15 | 161.25 |
| 07/13/2026 15:52 | 350 | 161.20 |
| 07/13/2026 15:52 | 350 | 161.20 |
| 07/13/2026 15:51 | 7 | 161.30 |
| 07/13/2026 15:51 | 50 | 161.30 |
| 07/13/2026 15:51 | 57 | 161.25 |
| 07/13/2026 15:51 | 42 | 161.15 |
| 07/13/2026 15:51 | 114 | 161.15 |
| 07/13/2026 15:51 | 47 | 161.15 |
| 07/13/2026 15:51 | 92 | 161.10 |
| 07/13/2026 15:51 | 80 | 161.10 |
| 07/13/2026 15:51 | 114 | 161.10 |
| 07/13/2026 15:50 | 68 | 161.00 |
| 07/13/2026 15:50 | 46 | 161.00 |
| 07/13/2026 15:50 | 83 | 161.00 |
| 07/13/2026 15:50 | 50 | 161.05 |
| 07/13/2026 15:49 | 10 | 161.10 |
| 07/13/2026 15:49 | 29 | 161.10 |
| 07/13/2026 15:49 | 79 | 161.20 |
| 07/13/2026 15:49 | 67 | 161.20 |
| 07/13/2026 15:49 | 87 | 161.20 |
| 07/13/2026 15:49 | 98 | 161.20 |
| 07/13/2026 15:49 | 74 | 161.20 |
| 07/13/2026 15:49 | 37 | 161.30 |
| 07/13/2026 15:49 | 79 | 161.30 |
| 07/13/2026 15:49 | 79 | 161.30 |
| 07/13/2026 15:49 | 71 | 161.30 |
| 07/13/2026 15:49 | 75 | 161.30 |
| 07/13/2026 15:49 | 12 | 161.30 |
| 07/13/2026 15:49 | 11 | 161.35 |
| 07/13/2026 15:49 | 76 | 161.35 |
| 07/13/2026 15:49 | 27 | 161.35 |
| 07/13/2026 15:49 | 375 | 161.25 |
| 07/13/2026 15:49 | 375 | 161.25 |
| 07/13/2026 15:48 | 18 | 161.45 |
| 07/13/2026 15:48 | 71 | 161.45 |
| 07/13/2026 15:48 | 74 | 161.40 |
| 07/13/2026 15:48 | 79 | 161.40 |
| 07/13/2026 15:48 | 63 | 161.40 |
| 07/13/2026 15:48 | 95 | 161.40 |
| 07/13/2026 15:48 | 71 | 161.40 |
| 07/13/2026 15:48 | 39 | 161.40 |
| 07/13/2026 15:48 | 114 | 161.40 |
| 07/13/2026 15:48 | 79 | 161.35 |
| 07/13/2026 15:48 | 71 | 161.35 |
| 07/13/2026 15:48 | 98 | 161.35 |
| 07/13/2026 15:48 | 64 | 161.35 |
| 07/13/2026 15:48 | 114 | 161.35 |
| 07/13/2026 15:48 | 38 | 161.25 |
| 07/13/2026 15:48 | 2 | 161.25 |
| 07/13/2026 15:47 | 25 | 161.30 |
| 07/13/2026 15:47 | 14 | 161.30 |
| 07/13/2026 15:47 | 2 | 161.30 |
| 07/13/2026 15:46 | 102 | 161.20 |
| 07/13/2026 15:46 | 44 | 161.20 |
| 07/13/2026 15:46 | 1 | 161.20 |
| 07/13/2026 15:46 | 4 | 161.20 |
| 07/13/2026 15:45 | 9 | 161.30 |
| 07/13/2026 15:45 | 22 | 161.35 |
| 07/13/2026 15:44 | 39 | 161.30 |
| 07/13/2026 15:44 | 49 | 161.25 |
| 07/13/2026 15:44 | 1 | 161.25 |
| 07/13/2026 15:44 | 10 | 161.40 |
| 07/13/2026 15:43 | 73 | 161.35 |
| 07/13/2026 15:43 | 61 | 161.35 |
| 07/13/2026 15:43 | 73 | 161.30 |
| 07/13/2026 15:43 | 74 | 161.25 |
| 07/13/2026 15:41 | 62 | 161.30 |
| 07/13/2026 15:41 | 69 | 161.30 |
| 07/13/2026 15:41 | 10 | 161.30 |
| 07/13/2026 15:39 | 56 | 161.25 |
| 07/13/2026 15:39 | 114 | 161.25 |
| 07/13/2026 15:39 | 25 | 161.15 |
| 07/13/2026 15:39 | 9 | 161.20 |
| 07/13/2026 15:38 | 56 | 161.15 |
| 07/13/2026 15:38 | 1 | 161.15 |
| 07/13/2026 15:38 | 40 | 161.10 |
| 07/13/2026 15:38 | 114 | 161.10 |
| 07/13/2026 15:38 | 40 | 161.10 |
| 07/13/2026 15:38 | 29 | 161.20 |
| 07/13/2026 15:37 | 114 | 161.25 |
| 07/13/2026 15:37 | 11 | 161.30 |
| 07/13/2026 15:36 | 90 | 161.20 |
| 07/13/2026 15:36 | 114 | 161.20 |
| 07/13/2026 15:36 | 11 | 161.20 |
| 07/13/2026 15:36 | 1 | 161.25 |
| 07/13/2026 15:36 | 1 | 161.25 |
| 07/13/2026 15:36 | 1 | 161.25 |
| 07/13/2026 15:36 | 2 | 161.25 |
| 07/13/2026 15:36 | 32 | 161.25 |
| 07/13/2026 15:36 | 4 | 161.30 |
| 07/13/2026 15:36 | 32 | 161.45 |
| 07/13/2026 15:35 | 15 | 161.30 |
| 07/13/2026 15:34 | 64 | 161.25 |
| 07/13/2026 15:34 | 102 | 161.25 |
| 07/13/2026 15:34 | 17 | 161.20 |
| 07/13/2026 15:33 | 10 | 161.20 |
| 07/13/2026 15:33 | 114 | 161.20 |
| 07/13/2026 15:33 | 65 | 161.25 |
| 07/13/2026 15:33 | 71 | 161.25 |
| 07/13/2026 15:33 | 50 | 161.25 |
| 07/13/2026 15:33 | 61 | 161.25 |
| 07/13/2026 15:33 | 93 | 161.25 |
| 07/13/2026 15:31 | 13 | 160.90 |
| 07/13/2026 15:31 | 3 | 160.80 |
| 07/13/2026 15:30 | 7 | 160.85 |
| 07/13/2026 15:30 | 37 | 160.85 |
| 07/13/2026 15:30 | 11 | 160.85 |
| 07/13/2026 15:30 | 59 | 160.85 |
| 07/13/2026 15:30 | 5 | 160.90 |
| 07/13/2026 15:30 | 1 | 160.85 |
| 07/13/2026 15:27 | 114 | 160.70 |
| 07/13/2026 15:27 | 14 | 160.70 |
| 07/13/2026 15:27 | 65 | 160.70 |
| 07/13/2026 15:27 | 11 | 160.70 |
| 07/13/2026 15:27 | 70 | 160.70 |
| 07/13/2026 15:27 | 71 | 160.70 |
| 07/13/2026 15:27 | 86 | 160.70 |
| 07/13/2026 15:27 | 59 | 160.70 |
| 07/13/2026 15:27 | 114 | 160.70 |
| 07/13/2026 15:27 | 78 | 160.70 |
| 07/13/2026 15:25 | 60 | 160.65 |
| 07/13/2026 15:24 | 11 | 160.65 |
| 07/13/2026 15:24 | 85 | 160.65 |
| 07/13/2026 15:24 | 10 | 160.70 |
| 07/13/2026 15:22 | 71 | 160.65 |
| 07/13/2026 15:22 | 62 | 160.65 |
| 07/13/2026 15:22 | 123 | 160.65 |
| 07/13/2026 15:22 | 114 | 160.65 |
| 07/13/2026 15:22 | 29 | 160.65 |
| 07/13/2026 15:22 | 39 | 160.65 |
| 07/13/2026 15:22 | 1 | 160.55 |
| 07/13/2026 15:22 | 89 | 160.50 |
| 07/13/2026 15:21 | 11 | 160.50 |
| 07/13/2026 15:21 | 52 | 160.50 |
| 07/13/2026 15:21 | 67 | 160.55 |
| 07/13/2026 15:20 | 64 | 160.60 |
| 07/13/2026 15:20 | 37 | 160.65 |
| 07/13/2026 15:20 | 3 | 160.65 |
| 07/13/2026 15:20 | 1 | 160.70 |
| 07/13/2026 15:20 | 52 | 160.75 |
| 07/13/2026 15:20 | 1060 | 160.75 |
| 07/13/2026 15:20 | 379 | 160.75 |
| 07/13/2026 15:20 | 957 | 160.75 |
| 07/13/2026 15:20 | 79 | 160.60 |
| 07/13/2026 15:20 | 109 | 160.60 |
| 07/13/2026 15:20 | 5 | 160.60 |
| 07/13/2026 15:20 | 262 | 160.65 |
| 07/13/2026 15:20 | 122 | 160.65 |
| 07/13/2026 15:20 | 639 | 160.65 |
| 07/13/2026 15:20 | 977 | 160.65 |
| 07/13/2026 15:20 | 15 | 160.60 |
| 07/13/2026 15:20 | 14 | 160.60 |
| 07/13/2026 15:20 | 552 | 160.60 |
| 07/13/2026 15:20 | 566 | 160.60 |
| 07/13/2026 15:20 | 382 | 160.60 |
| 07/13/2026 15:19 | 39 | 160.55 |
| 07/13/2026 15:19 | 10 | 160.60 |
| 07/13/2026 15:19 | 114 | 160.65 |
| 07/13/2026 15:19 | 71 | 160.70 |
| 07/13/2026 15:19 | 114 | 160.70 |
| 07/13/2026 15:19 | 64 | 160.70 |
| 07/13/2026 15:19 | 381 | 160.70 |
| 07/13/2026 15:19 | 1064 | 160.70 |
| 07/13/2026 15:19 | 76 | 160.70 |
| 07/13/2026 15:19 | 79 | 160.70 |
| 07/13/2026 15:19 | 69 | 160.70 |
| 07/13/2026 15:19 | 79 | 160.70 |
| 07/13/2026 15:19 | 71 | 160.70 |
| 07/13/2026 15:19 | 67 | 160.70 |
| 07/13/2026 15:19 | 114 | 160.70 |
| 07/13/2026 15:19 | 79 | 160.75 |
| 07/13/2026 15:19 | 1116 | 160.70 |
| 07/13/2026 15:19 | 71 | 160.70 |
| 07/13/2026 15:19 | 68 | 160.70 |
| 07/13/2026 15:19 | 79 | 160.70 |
| 07/13/2026 15:19 | 62 | 160.70 |
| 07/13/2026 15:19 | 80 | 160.70 |
| 07/13/2026 15:19 | 65 | 160.70 |
| 07/13/2026 15:19 | 50 | 160.70 |
| 07/13/2026 15:19 | 114 | 160.70 |
| 07/13/2026 15:19 | 114 | 160.75 |
| 07/13/2026 15:19 | 69 | 160.75 |
| 07/13/2026 15:19 | 56 | 160.75 |
| 07/13/2026 15:19 | 56 | 160.75 |
| 07/13/2026 15:18 | 7 | 160.75 |
| 07/13/2026 15:18 | 50 | 160.75 |
| 07/13/2026 15:18 | 42 | 160.75 |
| 07/13/2026 15:18 | 79 | 160.80 |
| 07/13/2026 15:18 | 79 | 160.80 |
| 07/13/2026 15:18 | 50 | 160.80 |
| 07/13/2026 15:18 | 114 | 160.80 |
| 07/13/2026 15:18 | 100 | 160.75 |
| 07/13/2026 15:18 | 88 | 160.75 |
| 07/13/2026 15:18 | 26 | 160.75 |
| 07/13/2026 15:18 | 114 | 160.70 |
| 07/13/2026 15:17 | 9 | 160.60 |
| 07/13/2026 15:17 | 1 | 160.60 |
| 07/13/2026 15:16 | 24 | 160.65 |
| 07/13/2026 15:15 | 37 | 160.60 |
| 07/13/2026 15:15 | 35 | 160.70 |
| 07/13/2026 15:15 | 100 | 160.75 |
| 07/13/2026 15:15 | 25 | 160.70 |
| 07/13/2026 15:15 | 55 | 160.70 |
| 07/13/2026 15:15 | 58 | 160.75 |
| 07/13/2026 15:15 | 36 | 160.80 |
| 07/13/2026 15:15 | 93 | 160.80 |
| 07/13/2026 15:14 | 89 | 160.85 |
| 07/13/2026 15:14 | 57 | 160.85 |
| 07/13/2026 15:14 | 71 | 160.85 |
| 07/13/2026 15:14 | 91 | 160.85 |
| 07/13/2026 15:14 | 57 | 160.80 |
| 07/13/2026 15:14 | 83 | 160.80 |
| 07/13/2026 15:14 | 31 | 160.80 |
| 07/13/2026 15:13 | 114 | 160.75 |
| 07/13/2026 15:13 | 10 | 160.75 |
| 07/13/2026 15:10 | 33 | 160.65 |
| 07/13/2026 15:10 | 55 | 160.70 |
| 07/13/2026 15:10 | 54 | 160.80 |
| 07/13/2026 15:10 | 3 | 160.80 |
| 07/13/2026 15:10 | 6 | 160.80 |
| 07/13/2026 15:10 | 114 | 160.80 |
| 07/13/2026 15:09 | 114 | 160.90 |
| 07/13/2026 15:07 | 52 | 160.90 |
| 07/13/2026 15:06 | 37 | 160.95 |
| 07/13/2026 15:06 | 17 | 160.95 |
| 07/13/2026 15:06 | 75 | 160.95 |
| 07/13/2026 15:06 | 68 | 160.95 |
| 07/13/2026 15:04 | 27 | 160.90 |
| 07/13/2026 15:04 | 45 | 160.90 |
| 07/13/2026 15:04 | 9 | 160.90 |
| 07/13/2026 15:04 | 46 | 160.95 |
| 07/13/2026 15:04 | 78 | 160.95 |
| 07/13/2026 15:02 | 2 | 161.05 |
| 07/13/2026 15:01 | 10 | 161.15 |
| 07/13/2026 15:01 | 34 | 161.15 |
| 07/13/2026 15:00 | 7 | 161.15 |
| 07/13/2026 15:00 | 1 | 161.10 |
| 07/13/2026 14:59 | 88 | 161.00 |
| 07/13/2026 14:59 | 9 | 160.95 |
| 07/13/2026 14:59 | 16 | 160.95 |
| 07/13/2026 14:58 | 35 | 160.95 |
| 07/13/2026 14:58 | 71 | 160.90 |
| 07/13/2026 14:58 | 68 | 160.90 |
| 07/13/2026 14:58 | 33 | 160.90 |
| 07/13/2026 14:58 | 79 | 160.90 |
| 07/13/2026 14:58 | 74 | 160.90 |
| 07/13/2026 14:58 | 61 | 160.90 |
| 07/13/2026 14:58 | 114 | 160.90 |
| 07/13/2026 14:58 | 87 | 160.90 |
| 07/13/2026 14:58 | 78 | 160.95 |
| 07/13/2026 14:58 | 10 | 160.95 |
| 07/13/2026 14:58 | 114 | 160.95 |
| 07/13/2026 14:56 | 22 | 160.90 |
| 07/13/2026 14:55 | 80 | 160.80 |
| 07/13/2026 14:55 | 5 | 160.80 |
| 07/13/2026 14:55 | 35 | 160.80 |
| 07/13/2026 14:53 | 6 | 160.85 |
| 07/13/2026 14:53 | 21 | 160.80 |
| 07/13/2026 14:53 | 9 | 160.80 |
| 07/13/2026 14:52 | 1 | 160.75 |
| 07/13/2026 14:52 | 2 | 160.75 |
| 07/13/2026 14:51 | 96 | 160.70 |
| 07/13/2026 14:51 | 10 | 160.70 |
| 07/13/2026 14:51 | 71 | 160.70 |
| 07/13/2026 14:51 | 3 | 160.70 |
| 07/13/2026 14:51 | 6 | 160.70 |
| 07/13/2026 14:51 | 36 | 160.65 |
| 07/13/2026 14:50 | 1 | 160.65 |
| 07/13/2026 14:49 | 29 | 160.60 |
| 07/13/2026 14:48 | 25 | 160.40 |
| 07/13/2026 14:48 | 65 | 160.40 |
| 07/13/2026 14:48 | 114 | 160.40 |
| 07/13/2026 14:48 | 75 | 160.40 |
| 07/13/2026 14:48 | 79 | 160.45 |
| 07/13/2026 14:48 | 68 | 160.45 |
| 07/13/2026 14:48 | 79 | 160.45 |
| 07/13/2026 14:48 | 114 | 160.45 |
| 07/13/2026 14:48 | 77 | 160.45 |
| 07/13/2026 14:48 | 86 | 160.45 |
| 07/13/2026 14:48 | 90 | 160.55 |
| 07/13/2026 14:48 | 33 | 160.45 |
| 07/13/2026 14:48 | 2 | 160.50 |
| 07/13/2026 14:48 | 1 | 160.50 |
| 07/13/2026 14:48 | 5 | 160.50 |
| 07/13/2026 14:47 | 50 | 160.40 |
| 07/13/2026 14:47 | 29 | 160.40 |
| 07/13/2026 14:47 | 114 | 160.40 |
| 07/13/2026 14:46 | 4 | 160.40 |
| 07/13/2026 14:44 | 3 | 160.30 |
| 07/13/2026 14:43 | 10 | 160.25 |
| 07/13/2026 14:43 | 92 | 160.25 |
| 07/13/2026 14:42 | 20 | 160.20 |
| 07/13/2026 14:42 | 53 | 160.20 |
| 07/13/2026 14:41 | 3 | 160.30 |
| 07/13/2026 14:41 | 19 | 160.30 |
| 07/13/2026 14:41 | 29 | 160.30 |
| 07/13/2026 14:41 | 114 | 160.30 |
| 07/13/2026 14:41 | 29 | 160.25 |
| 07/13/2026 14:41 | 18 | 160.25 |
| 07/13/2026 14:40 | 72 | 160.20 |
| 07/13/2026 14:40 | 79 | 160.20 |
| 07/13/2026 14:40 | 114 | 160.20 |
| 07/13/2026 14:40 | 71 | 160.20 |
| 07/13/2026 14:40 | 66 | 160.20 |
| 07/13/2026 14:40 | 500 | 160.20 |
| 07/13/2026 14:40 | 42 | 160.30 |
| 07/13/2026 14:40 | 13 | 160.30 |
| 07/13/2026 14:40 | 114 | 160.30 |
| 07/13/2026 14:40 | 4 | 160.30 |
| 07/13/2026 14:40 | 79 | 160.30 |
| 07/13/2026 14:37 | 11 | 160.40 |
| 07/13/2026 14:36 | 9 | 160.45 |
| 07/13/2026 14:36 | 28 | 160.45 |
| 07/13/2026 14:36 | 50 | 160.45 |
| 07/13/2026 14:36 | 114 | 160.45 |
| 07/13/2026 14:34 | 76 | 160.60 |
| 07/13/2026 14:34 | 24 | 160.60 |
| 07/13/2026 14:33 | 3 | 160.60 |
| 07/13/2026 14:32 | 11 | 160.70 |
| 07/13/2026 14:32 | 14 | 160.70 |
| 07/13/2026 14:32 | 4 | 160.70 |
| 07/13/2026 14:32 | 2 | 160.65 |
| 07/13/2026 14:31 | 88 | 160.60 |
| 07/13/2026 14:30 | 413 | 160.60 |
| 07/13/2026 14:30 | 69 | 160.60 |
| 07/13/2026 14:30 | 114 | 160.60 |
| 07/13/2026 14:30 | 88 | 160.60 |
| 07/13/2026 14:30 | 2 | 160.60 |
| 07/13/2026 14:30 | 97 | 160.60 |
| 07/13/2026 14:30 | 35 | 160.55 |
| 07/13/2026 14:29 | 22 | 160.55 |
| 07/13/2026 14:29 | 72 | 160.55 |
| 07/13/2026 14:27 | 11 | 160.45 |
| 07/13/2026 14:26 | 2 | 160.50 |
| 07/13/2026 14:25 | 6 | 160.45 |
| 07/13/2026 14:24 | 28 | 160.35 |
| 07/13/2026 14:24 | 62 | 160.35 |
| 07/13/2026 14:24 | 114 | 160.35 |
| 07/13/2026 14:24 | 78 | 160.35 |
| 07/13/2026 14:24 | 69 | 160.35 |
| 07/13/2026 14:24 | 119 | 160.35 |
| 07/13/2026 14:24 | 1 | 160.45 |
| 07/13/2026 14:24 | 3 | 160.45 |
| 07/13/2026 14:24 | 6 | 160.45 |
| 07/13/2026 14:24 | 54 | 160.45 |
| 07/13/2026 14:23 | 60 | 160.45 |
| 07/13/2026 14:22 | 114 | 160.35 |
| 07/13/2026 14:22 | 56 | 160.35 |
| 07/13/2026 14:22 | 19 | 160.35 |
| 07/13/2026 14:22 | 119 | 160.40 |
| 07/13/2026 14:22 | 79 | 160.40 |
| 07/13/2026 14:22 | 50 | 160.40 |
| 07/13/2026 14:22 | 81 | 160.40 |
| 07/13/2026 14:22 | 33 | 160.40 |
| 07/13/2026 14:22 | 112 | 160.40 |
| 07/13/2026 14:22 | 4 | 160.40 |
| 07/13/2026 14:21 | 8 | 160.35 |
| 07/13/2026 14:20 | 11 | 160.40 |
| 07/13/2026 14:20 | 30 | 160.45 |
| 07/13/2026 14:18 | 2 | 160.45 |
| 07/13/2026 14:17 | 3 | 160.50 |
| 07/13/2026 14:14 | 86 | 160.45 |
| 07/13/2026 14:14 | 14 | 160.50 |
| 07/13/2026 14:13 | 15 | 160.55 |
| 07/13/2026 14:12 | 12 | 160.40 |
| 07/13/2026 14:11 | 3 | 160.55 |
| 07/13/2026 14:11 | 5 | 160.60 |
| 07/13/2026 14:11 | 29 | 160.60 |
| 07/13/2026 14:10 | 81 | 160.55 |
| 07/13/2026 14:10 | 29 | 160.50 |
| 07/13/2026 14:10 | 86 | 160.50 |
| 07/13/2026 14:10 | 1 | 160.55 |
| 07/13/2026 14:09 | 10 | 160.50 |
| 07/13/2026 14:08 | 31 | 160.60 |
| 07/13/2026 14:08 | 75 | 160.60 |
| 07/13/2026 14:08 | 50 | 160.60 |
| 07/13/2026 14:08 | 114 | 160.60 |
| 07/13/2026 14:07 | 56 | 160.50 |
| 07/13/2026 14:07 | 10 | 160.50 |
| 07/13/2026 14:07 | 237 | 160.55 |
| 07/13/2026 14:07 | 200 | 160.50 |
| 07/13/2026 14:06 | 359 | 160.55 |
| 07/13/2026 14:05 | 155 | 160.60 |
| 07/13/2026 14:05 | 79 | 160.60 |
| 07/13/2026 14:05 | 62 | 160.65 |
| 07/13/2026 14:05 | 114 | 160.65 |
| 07/13/2026 14:05 | 79 | 160.65 |
| 07/13/2026 14:05 | 68 | 160.65 |
| 07/13/2026 14:05 | 53 | 160.65 |
| 07/13/2026 14:05 | 8 | 160.65 |
| 07/13/2026 14:05 | 71 | 160.65 |
| 07/13/2026 14:05 | 66 | 160.65 |
| 07/13/2026 14:05 | 114 | 160.65 |
| 07/13/2026 14:05 | 73 | 160.60 |
| 07/13/2026 14:05 | 152 | 160.60 |
| 07/13/2026 14:05 | 25 | 160.65 |
| 07/13/2026 14:05 | 79 | 160.65 |
| 07/13/2026 14:05 | 76 | 160.65 |
| 07/13/2026 14:05 | 114 | 160.65 |
| 07/13/2026 14:05 | 43 | 160.65 |
| 07/13/2026 14:05 | 97 | 160.65 |
| 07/13/2026 14:05 | 114 | 160.60 |
| 07/13/2026 14:05 | 114 | 160.60 |
| 07/13/2026 14:05 | 79 | 160.60 |
| 07/13/2026 14:05 | 78 | 160.60 |
| 07/13/2026 14:05 | 29 | 160.60 |
| 07/13/2026 14:05 | 46 | 160.60 |
| 07/13/2026 14:05 | 79 | 160.60 |
| 07/13/2026 14:05 | 114 | 160.60 |
| 07/13/2026 14:05 | 1 | 160.50 |
| 07/13/2026 14:05 | 90 | 160.45 |
| 07/13/2026 14:05 | 79 | 160.40 |
| 07/13/2026 14:05 | 90 | 160.40 |
| 07/13/2026 14:05 | 77 | 160.40 |
| 07/13/2026 14:02 | 60 | 160.60 |
| 07/13/2026 14:02 | 50 | 160.65 |
| 07/13/2026 14:02 | 11 | 160.65 |
| 07/13/2026 14:01 | 10 | 160.70 |
| 07/13/2026 14:01 | 5 | 160.75 |
| 07/13/2026 14:01 | 156 | 160.75 |
| 07/13/2026 13:58 | 78 | 160.75 |
| 07/13/2026 13:58 | 114 | 160.75 |
| 07/13/2026 13:58 | 26 | 160.75 |
| 07/13/2026 13:56 | 10 | 160.75 |
| 07/13/2026 13:56 | 25 | 160.75 |
| 07/13/2026 13:56 | 79 | 160.75 |
| 07/13/2026 13:56 | 71 | 160.75 |
| 07/13/2026 13:56 | 69 | 160.75 |
| 07/13/2026 13:56 | 45 | 160.75 |
| 07/13/2026 13:56 | 70 | 160.75 |
| 07/13/2026 13:55 | 62 | 160.95 |
| 07/13/2026 13:55 | 70 | 160.95 |
| 07/13/2026 13:55 | 67 | 160.95 |
| 07/13/2026 13:55 | 79 | 160.95 |
| 07/13/2026 13:55 | 61 | 160.95 |
| 07/13/2026 13:55 | 50 | 160.95 |
| 07/13/2026 13:55 | 114 | 160.95 |
| 07/13/2026 13:55 | 114 | 160.90 |
| 07/13/2026 13:55 | 67 | 160.90 |
| 07/13/2026 13:55 | 66 | 160.95 |
| 07/13/2026 13:55 | 11 | 160.90 |
| 07/13/2026 13:55 | 28 | 160.90 |
| 07/13/2026 13:53 | 35 | 160.90 |
| 07/13/2026 13:53 | 62 | 160.90 |
| 07/13/2026 13:53 | 110 | 160.90 |
| 07/13/2026 13:53 | 71 | 160.90 |
| 07/13/2026 13:53 | 10 | 160.90 |
| 07/13/2026 13:53 | 79 | 160.90 |
| 07/13/2026 13:53 | 68 | 160.90 |
| 07/13/2026 13:53 | 65 | 160.90 |
| 07/13/2026 13:53 | 25 | 160.90 |
| 07/13/2026 13:53 | 114 | 160.90 |
| 07/13/2026 13:53 | 71 | 160.90 |
| 07/13/2026 13:53 | 90 | 160.85 |
| 07/13/2026 13:52 | 50 | 160.85 |
| 07/13/2026 13:52 | 61 | 160.85 |
| 07/13/2026 13:52 | 66 | 160.90 |
| 07/13/2026 13:52 | 63 | 160.90 |
| 07/13/2026 13:52 | 79 | 160.90 |
| 07/13/2026 13:52 | 10 | 160.90 |
| 07/13/2026 13:52 | 71 | 160.90 |
| 07/13/2026 13:52 | 8 | 160.90 |
| 07/13/2026 13:51 | 23 | 160.85 |
| 07/13/2026 13:51 | 79 | 160.80 |
| 07/13/2026 13:51 | 35 | 160.80 |
| 07/13/2026 13:51 | 34 | 160.80 |
| 07/13/2026 13:51 | 63 | 160.80 |
| 07/13/2026 13:51 | 40 | 160.80 |
| 07/13/2026 13:51 | 71 | 160.80 |
| 07/13/2026 13:51 | 68 | 160.80 |
| 07/13/2026 13:51 | 90 | 160.75 |
| 07/13/2026 13:51 | 47 | 160.70 |
| 07/13/2026 13:50 | 67 | 160.70 |
| 07/13/2026 13:50 | 61 | 160.70 |
| 07/13/2026 13:50 | 31 | 160.70 |
| 07/13/2026 13:50 | 101 | 160.70 |
| 07/13/2026 13:50 | 1398 | 160.70 |
| 07/13/2026 13:49 | 33 | 160.85 |
| 07/13/2026 13:49 | 67 | 160.85 |
| 07/13/2026 13:49 | 10 | 160.80 |
| 07/13/2026 13:49 | 84 | 160.75 |
| 07/13/2026 13:49 | 3 | 160.75 |
| 07/13/2026 13:49 | 91 | 160.70 |
| 07/13/2026 13:49 | 95 | 160.65 |
| 07/13/2026 13:49 | 78 | 160.60 |
| 07/13/2026 13:49 | 31 | 160.65 |
| 07/13/2026 13:49 | 15 | 160.65 |
| 07/13/2026 13:49 | 68 | 160.65 |
| 07/13/2026 13:49 | 30 | 160.65 |
| 07/13/2026 13:49 | 79 | 160.65 |
| 07/13/2026 13:49 | 68 | 160.65 |
| 07/13/2026 13:49 | 10 | 160.65 |
| 07/13/2026 13:49 | 63 | 160.65 |
| 07/13/2026 13:49 | 12 | 160.65 |
| 07/13/2026 13:49 | 29 | 160.60 |
| 07/13/2026 13:49 | 60 | 160.55 |
| 07/13/2026 13:48 | 79 | 160.60 |
| 07/13/2026 13:48 | 70 | 160.60 |
| 07/13/2026 13:48 | 64 | 160.60 |
| 07/13/2026 13:48 | 64 | 160.60 |
| 07/13/2026 13:48 | 142 | 160.60 |
| 07/13/2026 13:47 | 4 | 160.65 |
| 07/13/2026 13:47 | 28 | 160.65 |
| 07/13/2026 13:47 | 28 | 160.65 |
| 07/13/2026 13:47 | 36 | 160.75 |
| 07/13/2026 13:47 | 66 | 160.75 |
| 07/13/2026 13:47 | 66 | 160.75 |
| 07/13/2026 13:47 | 114 | 160.75 |
| 07/13/2026 13:47 | 93 | 160.75 |
| 07/13/2026 13:47 | 114 | 160.70 |
| 07/13/2026 13:47 | 3 | 160.65 |
| 07/13/2026 13:47 | 62 | 160.65 |
| 07/13/2026 13:47 | 9 | 160.65 |
| 07/13/2026 13:47 | 44 | 160.65 |
| 07/13/2026 13:47 | 5 | 160.65 |
| 07/13/2026 13:47 | 64 | 160.65 |
| 07/13/2026 13:47 | 71 | 160.65 |
| 07/13/2026 13:47 | 69 | 160.65 |
| 07/13/2026 13:47 | 61 | 160.65 |
| 07/13/2026 13:47 | 91 | 160.65 |
| 07/13/2026 13:47 | 79 | 160.70 |
| 07/13/2026 13:46 | 63 | 160.55 |
| 07/13/2026 13:46 | 200 | 160.55 |
| 07/13/2026 13:46 | 500 | 160.55 |
| 07/13/2026 13:46 | 54 | 160.65 |
| 07/13/2026 13:45 | 6 | 160.70 |
| 07/13/2026 13:45 | 52 | 160.70 |
| 07/13/2026 13:44 | 24 | 160.65 |
| 07/13/2026 13:44 | 18 | 160.65 |
| 07/13/2026 13:44 | 101 | 160.65 |
| 07/13/2026 13:44 | 85 | 160.65 |
| 07/13/2026 13:44 | 8 | 160.70 |
| 07/13/2026 13:44 | 71 | 160.70 |
| 07/13/2026 13:44 | 54 | 160.70 |
| 07/13/2026 13:44 | 53 | 160.65 |
| 07/13/2026 13:44 | 40 | 160.60 |
| 07/13/2026 13:43 | 59 | 160.65 |
| 07/13/2026 13:43 | 63 | 160.65 |
| 07/13/2026 13:43 | 62 | 160.65 |
| 07/13/2026 13:43 | 25 | 160.70 |
| 07/13/2026 13:43 | 60 | 160.70 |
| 07/13/2026 13:43 | 61 | 160.70 |
| 07/13/2026 13:43 | 71 | 160.70 |
| 07/13/2026 13:42 | 89 | 160.80 |
| 07/13/2026 13:42 | 5 | 160.75 |
| 07/13/2026 13:42 | 55 | 160.80 |
| 07/13/2026 13:40 | 65 | 160.75 |
| 07/13/2026 13:40 | 4 | 160.75 |
| 07/13/2026 13:39 | 114 | 160.80 |
| 07/13/2026 13:39 | 50 | 160.75 |
| 07/13/2026 13:39 | 71 | 160.75 |
| 07/13/2026 13:39 | 64 | 160.75 |
| 07/13/2026 13:39 | 114 | 160.75 |
| 07/13/2026 13:39 | 70 | 160.75 |
| 07/13/2026 13:39 | 69 | 160.75 |
| 07/13/2026 13:39 | 59 | 160.80 |
| 07/13/2026 13:39 | 98 | 160.80 |
| 07/13/2026 13:39 | 79 | 160.80 |
| 07/13/2026 13:39 | 68 | 160.80 |
| 07/13/2026 13:39 | 61 | 160.80 |
| 07/13/2026 13:39 | 71 | 160.80 |
| 07/13/2026 13:39 | 65 | 160.80 |
| 07/13/2026 13:39 | 114 | 160.80 |
| 07/13/2026 13:39 | 79 | 160.80 |
| 07/13/2026 13:39 | 8 | 160.70 |
| 07/13/2026 13:38 | 68 | 160.70 |
| 07/13/2026 13:38 | 22 | 160.70 |
| 07/13/2026 13:38 | 42 | 160.70 |
| 07/13/2026 13:38 | 10 | 160.65 |
| 07/13/2026 13:38 | 1000 | 160.65 |
| 07/13/2026 13:38 | 75 | 160.70 |
| 07/13/2026 13:38 | 5 | 160.75 |
| 07/13/2026 13:38 | 73 | 160.75 |
| 07/13/2026 13:38 | 4 | 160.75 |
| 07/13/2026 13:38 | 66 | 160.75 |
| 07/13/2026 13:38 | 26 | 160.75 |
| 07/13/2026 13:38 | 82 | 160.80 |
| 07/13/2026 13:38 | 60 | 160.90 |
| 07/13/2026 13:38 | 10 | 160.90 |
| 07/13/2026 13:37 | 29 | 161.00 |
| 07/13/2026 13:37 | 56 | 161.00 |
| 07/13/2026 13:37 | 15 | 161.00 |
| 07/13/2026 13:36 | 10 | 161.00 |
| 07/13/2026 13:36 | 88 | 161.05 |
| 07/13/2026 13:36 | 71 | 161.05 |
| 07/13/2026 13:35 | 10 | 160.95 |
| 07/13/2026 13:35 | 85 | 161.00 |
| 07/13/2026 13:34 | 6 | 161.00 |
| 07/13/2026 13:34 | 11 | 161.00 |
| 07/13/2026 13:31 | 7 | 160.95 |
| 07/13/2026 13:31 | 98 | 160.95 |
| 07/13/2026 13:30 | 12 | 160.95 |
| 07/13/2026 13:29 | 41 | 160.90 |
| 07/13/2026 13:28 | 92 | 160.95 |
| 07/13/2026 13:27 | 100 | 161.00 |
| 07/13/2026 13:24 | 9 | 160.85 |
| 07/13/2026 13:24 | 15 | 160.90 |
| 07/13/2026 13:24 | 30 | 161.00 |
| 07/13/2026 13:24 | 69 | 161.00 |
| 07/13/2026 13:24 | 33 | 160.95 |
| 07/13/2026 13:24 | 11 | 160.95 |
| 07/13/2026 13:24 | 61 | 160.85 |
| 07/13/2026 13:24 | 79 | 160.85 |
| 07/13/2026 13:24 | 31 | 160.85 |
| 07/13/2026 13:24 | 71 | 160.85 |
| 07/13/2026 13:24 | 68 | 160.85 |
| 07/13/2026 13:21 | 72 | 160.70 |
| 07/13/2026 13:21 | 68 | 160.70 |
| 07/13/2026 13:21 | 74 | 160.70 |
| 07/13/2026 13:21 | 64 | 160.70 |
| 07/13/2026 13:21 | 152 | 160.70 |
| 07/13/2026 13:21 | 70 | 160.65 |
| 07/13/2026 13:21 | 6 | 160.60 |
| 07/13/2026 13:20 | 101 | 160.55 |
| 07/13/2026 13:20 | 75 | 160.55 |
| 07/13/2026 13:20 | 13 | 160.55 |
| 07/13/2026 13:20 | 10 | 160.60 |
| 07/13/2026 13:20 | 18 | 160.60 |
| 07/13/2026 13:19 | 69 | 160.60 |
| 07/13/2026 13:19 | 79 | 160.55 |
| 07/13/2026 13:19 | 67 | 160.55 |
| 07/13/2026 13:19 | 62 | 160.55 |
| 07/13/2026 13:19 | 8 | 160.50 |
| 07/13/2026 13:19 | 11 | 160.50 |
| 07/13/2026 13:19 | 124 | 160.50 |
| 07/13/2026 13:19 | 71 | 160.50 |
| 07/13/2026 13:19 | 79 | 160.50 |
| 07/13/2026 13:19 | 49 | 160.50 |
| 07/13/2026 13:19 | 70 | 160.50 |
| 07/13/2026 13:19 | 65 | 160.50 |
| 07/13/2026 13:19 | 66 | 160.50 |
| 07/13/2026 13:19 | 67 | 160.40 |
| 07/13/2026 13:19 | 11 | 160.40 |
| 07/13/2026 13:19 | 42 | 160.40 |
| 07/13/2026 13:19 | 67 | 160.35 |
| 07/13/2026 13:18 | 83 | 160.35 |
| 07/13/2026 13:18 | 67 | 160.35 |
| 07/13/2026 13:18 | 13 | 160.35 |
| 07/13/2026 13:17 | 48 | 160.55 |
| 07/13/2026 13:17 | 152 | 160.55 |
| 07/13/2026 13:16 | 10 | 160.50 |
| 07/13/2026 13:16 | 49 | 160.50 |
| 07/13/2026 13:15 | 6 | 160.45 |
| 07/13/2026 13:15 | 62 | 160.40 |
| 07/13/2026 13:14 | 96 | 160.40 |
| 07/13/2026 13:14 | 50 | 160.40 |
| 07/13/2026 13:14 | 6 | 160.45 |
| 07/13/2026 13:14 | 63 | 160.45 |
| 07/13/2026 13:14 | 56 | 160.45 |
| 07/13/2026 13:13 | 14 | 160.50 |
| 07/13/2026 13:13 | 10 | 160.50 |
| 07/13/2026 13:13 | 69 | 160.50 |
| 07/13/2026 13:12 | 30 | 160.50 |
| 07/13/2026 13:12 | 10 | 160.50 |
| 07/13/2026 13:12 | 55 | 160.50 |
| 07/13/2026 13:11 | 2 | 160.45 |
| 07/13/2026 13:11 | 68 | 160.50 |
| 07/13/2026 13:10 | 201 | 160.60 |
| 07/13/2026 13:10 | 51 | 160.70 |
| 07/13/2026 13:10 | 79 | 160.70 |
| 07/13/2026 13:10 | 64 | 160.70 |
| 07/13/2026 13:10 | 53 | 160.70 |
| 07/13/2026 13:10 | 152 | 160.70 |
| 07/13/2026 13:10 | 46 | 160.65 |
| 07/13/2026 13:10 | 71 | 160.65 |
| 07/13/2026 13:10 | 79 | 160.65 |
| 07/13/2026 13:10 | 67 | 160.65 |
| 07/13/2026 13:10 | 78 | 160.65 |
| 07/13/2026 13:10 | 64 | 160.65 |
| 07/13/2026 13:10 | 152 | 160.65 |
| 07/13/2026 13:09 | 50 | 160.60 |
| 07/13/2026 13:09 | 71 | 160.60 |
| 07/13/2026 13:09 | 152 | 160.60 |
| 07/13/2026 13:09 | 13 | 160.60 |
| 07/13/2026 13:09 | 62 | 160.55 |
| 07/13/2026 13:09 | 152 | 160.55 |
| 07/13/2026 13:06 | 3 | 160.70 |
| 07/13/2026 13:06 | 55 | 160.70 |
| 07/13/2026 13:05 | 31 | 160.75 |
| 07/13/2026 13:05 | 41 | 160.75 |
| 07/13/2026 13:05 | 4 | 160.75 |
| 07/13/2026 13:05 | 68 | 160.75 |
| 07/13/2026 13:05 | 4 | 160.75 |
| 07/13/2026 13:05 | 18 | 160.75 |
| 07/13/2026 13:05 | 28 | 160.75 |
| 07/13/2026 13:05 | 57 | 160.75 |
| 07/13/2026 13:05 | 26 | 160.75 |
| 07/13/2026 13:05 | 57 | 160.75 |
| 07/13/2026 13:05 | 28 | 160.75 |
| 07/13/2026 13:05 | 57 | 160.75 |
| 07/13/2026 13:05 | 57 | 160.75 |
| 07/13/2026 13:05 | 29 | 160.75 |
| 07/13/2026 13:05 | 57 | 160.75 |
| 07/13/2026 13:05 | 10 | 160.70 |
| 07/13/2026 13:05 | 29 | 160.70 |
| 07/13/2026 13:05 | 55 | 160.60 |
| 07/13/2026 13:05 | 29 | 160.65 |
| 07/13/2026 13:05 | 29 | 160.60 |
| 07/13/2026 13:04 | 59 | 160.50 |
| 07/13/2026 13:01 | 6 | 160.60 |
| 07/13/2026 13:01 | 2 | 160.60 |
| 07/13/2026 13:00 | 68 | 160.65 |
| 07/13/2026 12:59 | 28 | 160.50 |
| 07/13/2026 12:59 | 41 | 160.50 |
| 07/13/2026 12:59 | 31 | 160.50 |
| 07/13/2026 12:59 | 10 | 160.50 |
| 07/13/2026 12:59 | 10 | 160.40 |
| 07/13/2026 12:57 | 31 | 160.50 |
| 07/13/2026 12:56 | 19 | 160.40 |
| 07/13/2026 12:56 | 51 | 160.40 |
| 07/13/2026 12:56 | 7 | 160.30 |
| 07/13/2026 12:56 | 64 | 160.30 |
| 07/13/2026 12:54 | 90 | 160.30 |
| 07/13/2026 12:53 | 40 | 160.35 |
| 07/13/2026 12:52 | 57 | 160.40 |
| 07/13/2026 12:52 | 153 | 160.50 |
| 07/13/2026 12:52 | 11 | 160.55 |
| 07/13/2026 12:52 | 68 | 160.60 |
| 07/13/2026 12:49 | 11 | 160.70 |
| 07/13/2026 12:49 | 57 | 160.75 |
| 07/13/2026 12:49 | 57 | 160.75 |
| 07/13/2026 12:46 | 10 | 160.60 |
| 07/13/2026 12:46 | 29 | 160.60 |
| 07/13/2026 12:44 | 49 | 160.50 |
| 07/13/2026 12:44 | 99 | 160.50 |
| 07/13/2026 12:44 | 98 | 160.50 |
| 07/13/2026 12:44 | 117 | 160.50 |
| 07/13/2026 12:44 | 35 | 160.50 |
| 07/13/2026 12:41 | 5 | 160.50 |
| 07/13/2026 12:40 | 11 | 160.45 |
| 07/13/2026 12:38 | 90 | 160.40 |
| 07/13/2026 12:38 | 12 | 160.35 |
| 07/13/2026 12:38 | 105 | 160.35 |
| 07/13/2026 12:38 | 47 | 160.35 |
| 07/13/2026 12:38 | 29 | 160.35 |
| 07/13/2026 12:38 | 24 | 160.35 |
| 07/13/2026 12:37 | 77 | 160.30 |
| 07/13/2026 12:37 | 19 | 160.30 |
| 07/13/2026 12:35 | 92 | 160.30 |
| 07/13/2026 12:35 | 50 | 160.25 |
| 07/13/2026 12:34 | 11 | 160.30 |
| 07/13/2026 12:34 | 29 | 160.30 |
| 07/13/2026 12:34 | 17 | 160.30 |
| 07/13/2026 12:34 | 7 | 160.30 |
| 07/13/2026 12:34 | 35 | 160.30 |
| 07/13/2026 12:34 | 43 | 160.35 |
| 07/13/2026 12:34 | 73 | 160.35 |
| 07/13/2026 12:34 | 2 | 160.35 |
| 07/13/2026 12:34 | 50 | 160.40 |
| 07/13/2026 12:34 | 99 | 160.45 |
| 07/13/2026 12:34 | 71 | 160.45 |
| 07/13/2026 12:34 | 74 | 160.45 |
| 07/13/2026 12:34 | 68 | 160.45 |
| 07/13/2026 12:34 | 121 | 160.45 |
| 07/13/2026 12:33 | 35 | 160.30 |
| 07/13/2026 12:33 | 156 | 160.30 |
| 07/13/2026 12:32 | 55 | 160.30 |
| 07/13/2026 12:31 | 152 | 160.30 |
| 07/13/2026 12:31 | 82 | 160.30 |
| 07/13/2026 12:31 | 9 | 160.30 |
| 07/13/2026 12:31 | 48 | 160.30 |
| 07/13/2026 12:31 | 152 | 160.30 |
| 07/13/2026 12:31 | 40 | 160.30 |
| 07/13/2026 12:28 | 10 | 160.30 |
| 07/13/2026 12:28 | 202 | 160.30 |
| 07/13/2026 12:27 | 52 | 160.35 |
| 07/13/2026 12:27 | 11 | 160.30 |
| 07/13/2026 12:27 | 50 | 160.30 |
| 07/13/2026 12:27 | 9 | 160.30 |
| 07/13/2026 12:24 | 6 | 160.30 |
| 07/13/2026 12:22 | 45 | 160.25 |
| 07/13/2026 12:22 | 1 | 160.25 |
| 07/13/2026 12:22 | 17 | 160.25 |
| 07/13/2026 12:22 | 42 | 160.25 |
| 07/13/2026 12:20 | 30 | 160.20 |
| 07/13/2026 12:20 | 67 | 160.25 |
| 07/13/2026 12:18 | 20 | 160.35 |
| 07/13/2026 12:18 | 20 | 160.35 |
| 07/13/2026 12:16 | 15 | 160.40 |
| 07/13/2026 12:16 | 5 | 160.45 |
| 07/13/2026 12:16 | 186 | 160.45 |
| 07/13/2026 12:16 | 2 | 160.45 |
| 07/13/2026 12:15 | 1 | 160.50 |
| 07/13/2026 12:15 | 23 | 160.50 |
| 07/13/2026 12:12 | 79 | 160.35 |
| 07/13/2026 12:12 | 12 | 160.35 |
| 07/13/2026 12:12 | 108 | 160.35 |
| 07/13/2026 12:12 | 35 | 160.35 |
| 07/13/2026 12:12 | 92 | 160.35 |
| 07/13/2026 12:12 | 50 | 160.35 |
| 07/13/2026 12:12 | 130 | 160.35 |
| 07/13/2026 12:10 | 29 | 160.35 |
| 07/13/2026 12:10 | 86 | 160.35 |
| 07/13/2026 12:10 | 66 | 160.35 |
| 07/13/2026 12:10 | 121 | 160.35 |
| 07/13/2026 12:10 | 31 | 160.30 |
| 07/13/2026 12:09 | 13 | 160.25 |
| 07/13/2026 12:08 | 79 | 160.40 |
| 07/13/2026 12:08 | 10 | 160.40 |
| 07/13/2026 12:08 | 10 | 160.40 |
| 07/13/2026 12:08 | 51 | 160.40 |
| 07/13/2026 12:08 | 68 | 160.40 |
| 07/13/2026 12:08 | 63 | 160.40 |
| 07/13/2026 12:08 | 46 | 160.40 |
| 07/13/2026 12:08 | 88 | 160.35 |
| 07/13/2026 12:07 | 78 | 160.25 |
| 07/13/2026 12:07 | 121 | 160.25 |
| 07/13/2026 12:07 | 31 | 160.25 |
| 07/13/2026 12:07 | 79 | 160.30 |
| 07/13/2026 12:07 | 121 | 160.30 |
| 07/13/2026 12:07 | 100 | 160.30 |
| 07/13/2026 12:07 | 57 | 160.35 |
| 07/13/2026 12:07 | 6 | 160.35 |
| 07/13/2026 12:05 | 1 | 160.30 |
| 07/13/2026 12:05 | 30 | 160.25 |
| 07/13/2026 12:04 | 29 | 160.25 |
| 07/13/2026 12:03 | 10 | 160.20 |
| 07/13/2026 12:03 | 77 | 160.20 |
| 07/13/2026 12:03 | 11 | 160.20 |
| 07/13/2026 12:03 | 64 | 160.25 |
| 07/13/2026 12:03 | 71 | 160.25 |
| 07/13/2026 12:03 | 62 | 160.25 |
| 07/13/2026 12:03 | 84 | 160.25 |
| 07/13/2026 12:02 | 57 | 160.35 |
| 07/13/2026 12:01 | 16 | 160.45 |
| 07/13/2026 12:01 | 5 | 160.50 |
| 07/13/2026 12:00 | 54 | 160.55 |
| 07/13/2026 12:00 | 100 | 160.50 |
| 07/13/2026 12:00 | 71 | 160.50 |
| 07/13/2026 12:00 | 43 | 160.50 |
| 07/13/2026 12:00 | 67 | 160.50 |
| 07/13/2026 12:00 | 79 | 160.50 |
| 07/13/2026 12:00 | 27 | 160.50 |
| 07/13/2026 12:00 | 500 | 160.50 |
| 07/13/2026 12:00 | 100 | 160.55 |
| 07/13/2026 12:00 | 53 | 160.55 |
| 07/13/2026 12:00 | 7 | 160.55 |
| 07/13/2026 11:58 | 8 | 160.60 |
| 07/13/2026 11:57 | 10 | 160.75 |
| 07/13/2026 11:56 | 29 | 160.65 |
| 07/13/2026 11:56 | 121 | 160.65 |
| 07/13/2026 11:56 | 4 | 160.70 |
| 07/13/2026 11:56 | 66 | 160.70 |
| 07/13/2026 11:56 | 67 | 160.70 |
| 07/13/2026 11:56 | 79 | 160.65 |
| 07/13/2026 11:56 | 64 | 160.65 |
| 07/13/2026 11:56 | 67 | 160.60 |
| 07/13/2026 11:54 | 6 | 160.55 |
| 07/13/2026 11:53 | 12 | 160.55 |
| 07/13/2026 11:53 | 15 | 160.55 |
| 07/13/2026 11:53 | 90 | 160.50 |
| 07/13/2026 11:53 | 79 | 160.50 |
| 07/13/2026 11:53 | 22 | 160.50 |
| 07/13/2026 11:52 | 40 | 160.55 |
| 07/13/2026 11:52 | 29 | 160.55 |
| 07/13/2026 11:52 | 28 | 160.50 |
| 07/13/2026 11:52 | 13 | 160.50 |
| 07/13/2026 11:50 | 60 | 160.55 |
| 07/13/2026 11:50 | 12 | 160.55 |
| 07/13/2026 11:49 | 25 | 160.60 |
| 07/13/2026 11:47 | 26 | 160.60 |
| 07/13/2026 11:47 | 4 | 160.60 |
| 07/13/2026 11:46 | 121 | 160.65 |
| 07/13/2026 11:46 | 79 | 160.65 |
| 07/13/2026 11:46 | 64 | 160.65 |
| 07/13/2026 11:46 | 11 | 160.60 |
| 07/13/2026 11:46 | 121 | 160.60 |
| 07/13/2026 11:46 | 79 | 160.60 |
| 07/13/2026 11:46 | 68 | 160.60 |
| 07/13/2026 11:46 | 79 | 160.55 |
| 07/13/2026 11:46 | 67 | 160.55 |
| 07/13/2026 11:46 | 79 | 160.50 |
| 07/13/2026 11:46 | 71 | 160.50 |
| 07/13/2026 11:46 | 66 | 160.50 |
| 07/13/2026 11:46 | 7 | 160.40 |
| 07/13/2026 11:46 | 29 | 160.40 |
| 07/13/2026 11:46 | 66 | 160.40 |
| 07/13/2026 11:46 | 64 | 160.35 |
| 07/13/2026 11:46 | 50 | 160.35 |
| 07/13/2026 11:46 | 65 | 160.35 |
| 07/13/2026 11:46 | 71 | 160.35 |
| 07/13/2026 11:46 | 94 | 160.35 |
| 07/13/2026 11:46 | 121 | 160.30 |
| 07/13/2026 11:46 | 51 | 160.30 |
| 07/13/2026 11:46 | 63 | 160.30 |
| 07/13/2026 11:46 | 10 | 160.30 |
| 07/13/2026 11:46 | 57 | 160.30 |
| 07/13/2026 11:44 | 121 | 160.20 |
| 07/13/2026 11:44 | 29 | 160.15 |
| 07/13/2026 11:44 | 121 | 160.15 |
| 07/13/2026 11:44 | 11 | 160.10 |
| 07/13/2026 11:44 | 5 | 160.10 |
| 07/13/2026 11:44 | 10 | 160.05 |
| 07/13/2026 11:44 | 8 | 160.05 |
| 07/13/2026 11:44 | 35 | 160.05 |
| 07/13/2026 11:42 | 9 | 160.05 |
| 07/13/2026 11:41 | 43 | 160.05 |
| 07/13/2026 11:41 | 62 | 160.00 |
| 07/13/2026 11:41 | 121 | 160.00 |
| 07/13/2026 11:41 | 7 | 160.05 |
| 07/13/2026 11:41 | 22 | 160.05 |
| 07/13/2026 11:41 | 13 | 160.05 |
| 07/13/2026 11:41 | 39 | 160.05 |
| 07/13/2026 11:41 | 11 | 160.05 |
| 07/13/2026 11:41 | 13 | 160.05 |
| 07/13/2026 11:41 | 48 | 160.00 |
| 07/13/2026 11:41 | 11 | 160.00 |
| 07/13/2026 11:41 | 10 | 160.00 |
| 07/13/2026 11:40 | 14 | 159.95 |
| 07/13/2026 11:40 | 84 | 159.95 |
| 07/13/2026 11:40 | 192 | 159.95 |
| 07/13/2026 11:37 | 1 | 160.00 |
| 07/13/2026 11:37 | 49 | 160.00 |
| 07/13/2026 11:37 | 7 | 160.00 |
| 07/13/2026 11:37 | 65 | 160.00 |
| 07/13/2026 11:37 | 39 | 160.00 |
| 07/13/2026 11:37 | 79 | 160.00 |
| 07/13/2026 11:37 | 121 | 160.00 |
| 07/13/2026 11:37 | 117 | 159.90 |
| 07/13/2026 11:37 | 69 | 159.90 |
| 07/13/2026 11:37 | 66 | 159.90 |
| 07/13/2026 11:37 | 71 | 159.90 |
| 07/13/2026 11:37 | 65 | 159.90 |
| 07/13/2026 11:37 | 79 | 160.00 |
| 07/13/2026 11:37 | 121 | 160.00 |
| 07/13/2026 11:37 | 7 | 160.00 |
| 07/13/2026 11:37 | 121 | 160.00 |
| 07/13/2026 11:36 | 42 | 160.05 |
| 07/13/2026 11:36 | 11 | 160.05 |
| 07/13/2026 11:35 | 93 | 160.05 |
| 07/13/2026 11:34 | 1 | 160.05 |
| 07/13/2026 11:33 | 52 | 160.05 |
| 07/13/2026 11:33 | 50 | 160.15 |
| 07/13/2026 11:31 | 52 | 160.25 |
| 07/13/2026 11:31 | 101 | 160.25 |
| 07/13/2026 11:30 | 78 | 160.20 |
| 07/13/2026 11:30 | 53 | 160.20 |
| 07/13/2026 11:30 | 123 | 160.20 |
| 07/13/2026 11:29 | 52 | 160.25 |
| 07/13/2026 11:29 | 29 | 160.25 |
| 07/13/2026 11:29 | 50 | 160.30 |
| 07/13/2026 11:28 | 117 | 160.30 |
| 07/13/2026 11:28 | 10 | 160.30 |
| 07/13/2026 11:28 | 3 | 160.40 |
| 07/13/2026 11:28 | 68 | 160.40 |
| 07/13/2026 11:28 | 29 | 160.40 |
| 07/13/2026 11:27 | 26 | 160.30 |
| 07/13/2026 11:26 | 29 | 160.25 |
| 07/13/2026 11:26 | 11 | 160.20 |
| 07/13/2026 11:26 | 66 | 160.15 |
| 07/13/2026 11:26 | 49 | 160.15 |
| 07/13/2026 11:26 | 67 | 160.15 |
| 07/13/2026 11:26 | 29 | 160.15 |
| 07/13/2026 11:26 | 79 | 160.15 |
| 07/13/2026 11:26 | 121 | 160.15 |
| 07/13/2026 11:26 | 83 | 160.15 |
| 07/13/2026 11:26 | 68 | 160.10 |
| 07/13/2026 11:26 | 84 | 160.10 |
| 07/13/2026 11:26 | 50 | 160.10 |
| 07/13/2026 11:25 | 10 | 160.00 |
| 07/13/2026 11:25 | 10 | 160.05 |
| 07/13/2026 11:24 | 18 | 160.00 |
| 07/13/2026 11:24 | 68 | 159.95 |
| 07/13/2026 11:24 | 121 | 159.95 |
| 07/13/2026 11:24 | 56 | 159.95 |
| 07/13/2026 11:24 | 59 | 160.00 |
| 07/13/2026 11:24 | 62 | 160.05 |
| 07/13/2026 11:23 | 89 | 160.05 |
| 07/13/2026 11:23 | 10 | 160.05 |
| 07/13/2026 11:23 | 41 | 160.05 |
| 07/13/2026 11:23 | 7 | 160.10 |
| 07/13/2026 11:23 | 121 | 160.10 |
| 07/13/2026 11:23 | 69 | 160.10 |
| 07/13/2026 11:22 | 29 | 160.05 |
| 07/13/2026 11:22 | 91 | 160.05 |
| 07/13/2026 11:22 | 26 | 160.05 |
| 07/13/2026 11:22 | 45 | 160.05 |
| 07/13/2026 11:22 | 71 | 160.05 |
| 07/13/2026 11:21 | 40 | 160.00 |
| 07/13/2026 11:21 | 10 | 160.00 |
| 07/13/2026 11:21 | 69 | 160.00 |
| 07/13/2026 11:21 | 10 | 160.00 |
| 07/13/2026 11:21 | 69 | 160.00 |
| 07/13/2026 11:21 | 74 | 160.00 |
| 07/13/2026 11:21 | 53 | 160.00 |
| 07/13/2026 11:20 | 92 | 160.05 |
| 07/13/2026 11:20 | 53 | 160.05 |
| 07/13/2026 11:19 | 10 | 160.10 |
| 07/13/2026 11:18 | 36 | 160.10 |
| 07/13/2026 11:18 | 38 | 160.10 |
| 07/13/2026 11:18 | 121 | 160.10 |
| 07/13/2026 11:18 | 63 | 160.10 |
| 07/13/2026 11:17 | 3 | 160.10 |
| 07/13/2026 11:16 | 8 | 160.00 |
| 07/13/2026 11:16 | 80 | 160.05 |
| 07/13/2026 11:15 | 50 | 160.05 |
| 07/13/2026 11:15 | 121 | 160.05 |
| 07/13/2026 11:15 | 57 | 160.05 |
| 07/13/2026 11:15 | 10 | 160.05 |
| 07/13/2026 11:13 | 49 | 159.95 |
| 07/13/2026 11:13 | 60 | 160.05 |
| 07/13/2026 11:11 | 65 | 160.05 |
| 07/13/2026 11:11 | 121 | 160.05 |
| 07/13/2026 11:11 | 4 | 160.05 |
| 07/13/2026 11:11 | 10 | 160.05 |
| 07/13/2026 11:11 | 63 | 160.05 |
| 07/13/2026 11:11 | 64 | 160.05 |
| 07/13/2026 11:11 | 29 | 160.05 |
| 07/13/2026 11:11 | 142 | 160.05 |
| 07/13/2026 11:11 | 46 | 160.05 |
| 07/13/2026 11:11 | 29 | 160.00 |
| 07/13/2026 11:11 | 100 | 160.00 |
| 07/13/2026 11:11 | 41 | 160.00 |
| 07/13/2026 11:11 | 34 | 159.95 |
| 07/13/2026 11:11 | 121 | 159.95 |
| 07/13/2026 11:11 | 100 | 159.95 |
| 07/13/2026 11:11 | 29 | 159.95 |
| 07/13/2026 11:11 | 10 | 159.95 |
| 07/13/2026 11:11 | 11 | 159.90 |
| 07/13/2026 11:11 | 36 | 159.90 |
| 07/13/2026 11:11 | 121 | 159.90 |
| 07/13/2026 11:11 | 11 | 159.95 |
| 07/13/2026 11:11 | 58 | 159.95 |
| 07/13/2026 11:11 | 20 | 159.95 |
| 07/13/2026 11:11 | 300 | 160.00 |
| 07/13/2026 11:11 | 25 | 160.00 |
| 07/13/2026 11:11 | 100 | 160.00 |
| 07/13/2026 11:11 | 80 | 160.00 |
| 07/13/2026 11:11 | 50 | 160.00 |
| 07/13/2026 11:11 | 125 | 160.00 |
| 07/13/2026 11:11 | 1 | 160.05 |
| 07/13/2026 11:10 | 9 | 160.10 |
| 07/13/2026 11:10 | 1 | 160.10 |
| 07/13/2026 11:10 | 8 | 160.10 |
| 07/13/2026 11:10 | 10 | 160.20 |
| 07/13/2026 11:10 | 41 | 160.20 |
| 07/13/2026 11:08 | 40 | 160.25 |
| 07/13/2026 11:08 | 71 | 160.25 |
| 07/13/2026 11:08 | 68 | 160.25 |
| 07/13/2026 11:08 | 121 | 160.25 |
| 07/13/2026 11:08 | 29 | 160.30 |
| 07/13/2026 11:08 | 10 | 160.25 |
| 07/13/2026 11:08 | 38 | 160.30 |
| 07/13/2026 11:08 | 71 | 160.35 |
| 07/13/2026 11:08 | 79 | 160.35 |
| 07/13/2026 11:08 | 63 | 160.35 |
| 07/13/2026 11:08 | 67 | 160.35 |
| 07/13/2026 11:08 | 73 | 160.35 |
| 07/13/2026 11:08 | 48 | 160.45 |
| 07/13/2026 11:08 | 9 | 160.45 |
| 07/13/2026 11:08 | 10 | 160.45 |
| 07/13/2026 11:08 | 50 | 160.45 |
| 07/13/2026 11:08 | 64 | 160.45 |
| 07/13/2026 11:08 | 46 | 160.35 |
| 07/13/2026 11:08 | 58 | 160.35 |
| 07/13/2026 11:08 | 100 | 160.45 |
| 07/13/2026 11:06 | 31 | 160.50 |
| 07/13/2026 11:06 | 56 | 160.55 |
| 07/13/2026 11:06 | 62 | 160.65 |
| 07/13/2026 11:04 | 7 | 160.70 |
| 07/13/2026 11:04 | 42 | 160.70 |
| 07/13/2026 11:04 | 1 | 160.65 |
| 07/13/2026 11:04 | 36 | 160.65 |
| 07/13/2026 11:04 | 1 | 160.65 |
| 07/13/2026 11:04 | 61 | 160.65 |
| 07/13/2026 11:03 | 7 | 160.65 |
| 07/13/2026 11:03 | 25 | 160.70 |
| 07/13/2026 11:03 | 37 | 160.75 |
| 07/13/2026 11:03 | 60 | 160.75 |
| 07/13/2026 10:58 | 41 | 160.80 |
| 07/13/2026 10:58 | 11 | 160.80 |
| 07/13/2026 10:55 | 29 | 160.95 |
| 07/13/2026 10:55 | 41 | 160.95 |
| 07/13/2026 10:55 | 65 | 160.95 |
| 07/13/2026 10:55 | 33 | 160.90 |
| 07/13/2026 10:55 | 75 | 160.90 |
| 07/13/2026 10:55 | 66 | 160.90 |
| 07/13/2026 10:55 | 121 | 160.90 |
| 07/13/2026 10:55 | 79 | 160.90 |
| 07/13/2026 10:55 | 66 | 160.90 |
| 07/13/2026 10:55 | 100 | 160.90 |
| 07/13/2026 10:55 | 33 | 160.90 |
| 07/13/2026 10:55 | 18 | 160.90 |
| 07/13/2026 10:55 | 29 | 160.90 |
| 07/13/2026 10:54 | 72 | 160.85 |
| 07/13/2026 10:54 | 240 | 160.85 |
| 07/13/2026 10:54 | 5 | 160.90 |
| 07/13/2026 10:54 | 60 | 160.80 |
| 07/13/2026 10:52 | 5 | 160.75 |
| 07/13/2026 10:51 | 29 | 160.65 |
| 07/13/2026 10:51 | 70 | 160.65 |
| 07/13/2026 10:50 | 8 | 160.50 |
| 07/13/2026 10:48 | 41 | 160.60 |
| 07/13/2026 10:48 | 19 | 160.60 |
| 07/13/2026 10:48 | 29 | 160.55 |
| 07/13/2026 10:48 | 68 | 160.55 |
| 07/13/2026 10:48 | 29 | 160.50 |
| 07/13/2026 10:48 | 10 | 160.50 |
| 07/13/2026 10:48 | 53 | 160.40 |
| 07/13/2026 10:48 | 71 | 160.40 |
| 07/13/2026 10:48 | 121 | 160.40 |
| 07/13/2026 10:48 | 16 | 160.45 |
| 07/13/2026 10:48 | 55 | 160.45 |
| 07/13/2026 10:47 | 121 | 160.45 |
| 07/13/2026 10:47 | 71 | 160.45 |
| 07/13/2026 10:47 | 67 | 160.45 |
| 07/13/2026 10:47 | 30 | 160.50 |
| 07/13/2026 10:47 | 65 | 160.50 |
| 07/13/2026 10:47 | 53 | 160.50 |
| 07/13/2026 10:47 | 68 | 160.50 |
| 07/13/2026 10:47 | 79 | 160.50 |
| 07/13/2026 10:47 | 66 | 160.50 |
| 07/13/2026 10:47 | 45 | 160.50 |
| 07/13/2026 10:47 | 53 | 160.55 |
| 07/13/2026 10:47 | 38 | 160.60 |
| 07/13/2026 10:47 | 112 | 160.60 |
| 07/13/2026 10:47 | 46 | 160.60 |
| 07/13/2026 10:46 | 1 | 160.60 |
| 07/13/2026 10:46 | 43 | 160.60 |
| 07/13/2026 10:46 | 61 | 160.60 |
| 07/13/2026 10:46 | 29 | 160.60 |
| 07/13/2026 10:44 | 41 | 160.60 |
| 07/13/2026 10:44 | 12 | 160.50 |
| 07/13/2026 10:43 | 10 | 160.50 |
| 07/13/2026 10:43 | 29 | 160.50 |
| 07/13/2026 10:43 | 8 | 160.50 |
| 07/13/2026 10:43 | 2 | 160.50 |
| 07/13/2026 10:43 | 98 | 160.50 |
| 07/13/2026 10:43 | 29 | 160.50 |
| 07/13/2026 10:43 | 23 | 160.50 |
| 07/13/2026 10:43 | 121 | 160.45 |
| 07/13/2026 10:43 | 30 | 160.45 |
| 07/13/2026 10:42 | 67 | 160.45 |
| 07/13/2026 10:42 | 60 | 160.45 |
| 07/13/2026 10:42 | 79 | 160.45 |
| 07/13/2026 10:42 | 11 | 160.45 |
| 07/13/2026 10:42 | 61 | 160.45 |
| 07/13/2026 10:42 | 121 | 160.45 |
| 07/13/2026 10:40 | 35 | 160.50 |
| 07/13/2026 10:40 | 18 | 160.45 |
| 07/13/2026 10:40 | 12 | 160.45 |
| 07/13/2026 10:40 | 29 | 160.45 |
| 07/13/2026 10:40 | 1 | 160.50 |
| 07/13/2026 10:38 | 9 | 160.45 |
| 07/13/2026 10:38 | 121 | 160.45 |
| 07/13/2026 10:38 | 4 | 160.45 |
| 07/13/2026 10:36 | 69 | 160.50 |
| 07/13/2026 10:36 | 71 | 160.50 |
| 07/13/2026 10:36 | 31 | 160.65 |
| 07/13/2026 10:36 | 66 | 160.65 |
| 07/13/2026 10:34 | 18 | 160.70 |
| 07/13/2026 10:34 | 55 | 160.70 |
| 07/13/2026 10:34 | 26 | 160.70 |
| 07/13/2026 10:33 | 6 | 160.70 |
| 07/13/2026 10:33 | 56 | 160.70 |
| 07/13/2026 10:33 | 54 | 160.75 |
| 07/13/2026 10:33 | 89 | 160.75 |
| 07/13/2026 10:32 | 16 | 160.80 |
| 07/13/2026 10:32 | 29 | 160.80 |
| 07/13/2026 10:30 | 11 | 160.70 |
| 07/13/2026 10:29 | 3 | 160.80 |
| 07/13/2026 10:28 | 27 | 160.70 |
| 07/13/2026 10:27 | 74 | 160.70 |
| 07/13/2026 10:27 | 63 | 160.70 |
| 07/13/2026 10:27 | 121 | 160.70 |
| 07/13/2026 10:27 | 65 | 160.70 |
| 07/13/2026 10:27 | 98 | 160.70 |
| 07/13/2026 10:27 | 71 | 160.70 |
| 07/13/2026 10:27 | 79 | 160.70 |
| 07/13/2026 10:25 | 31 | 160.70 |
| 07/13/2026 10:25 | 4 | 160.70 |
| 07/13/2026 10:25 | 3 | 160.65 |
| 07/13/2026 10:24 | 91 | 160.60 |
| 07/13/2026 10:24 | 64 | 160.60 |
| 07/13/2026 10:24 | 50 | 160.60 |
| 07/13/2026 10:24 | 86 | 160.60 |
| 07/13/2026 10:24 | 24 | 160.55 |
| 07/13/2026 10:23 | 115 | 160.65 |
| 07/13/2026 10:23 | 91 | 160.65 |
| 07/13/2026 10:22 | 3 | 160.60 |
| 07/13/2026 10:22 | 31 | 160.65 |
| 07/13/2026 10:22 | 11 | 160.65 |
| 07/13/2026 10:22 | 3 | 160.65 |
| 07/13/2026 10:21 | 83 | 160.65 |
| 07/13/2026 10:21 | 11 | 160.65 |
| 07/13/2026 10:21 | 64 | 160.65 |
| 07/13/2026 10:21 | 337 | 160.50 |
| 07/13/2026 10:21 | 66 | 160.50 |
| 07/13/2026 10:21 | 79 | 160.50 |
| 07/13/2026 10:21 | 55 | 160.50 |
| 07/13/2026 10:21 | 79 | 160.50 |
| 07/13/2026 10:21 | 71 | 160.50 |
| 07/13/2026 10:21 | 66 | 160.50 |
| 07/13/2026 10:21 | 50 | 160.50 |
| 07/13/2026 10:21 | 121 | 160.50 |
| 07/13/2026 10:21 | 68 | 160.50 |
| 07/13/2026 10:21 | 121 | 160.55 |
| 07/13/2026 10:21 | 30 | 160.60 |
| 07/13/2026 10:21 | 2 | 160.60 |
| 07/13/2026 10:19 | 87 | 160.65 |
| 07/13/2026 10:19 | 30 | 160.65 |
| 07/13/2026 10:19 | 10 | 160.65 |
| 07/13/2026 10:17 | 74 | 160.60 |
| 07/13/2026 10:17 | 68 | 160.60 |
| 07/13/2026 10:17 | 3 | 160.55 |
| 07/13/2026 10:16 | 44 | 160.65 |
| 07/13/2026 10:16 | 31 | 160.70 |
| 07/13/2026 10:16 | 3 | 160.70 |
| 07/13/2026 10:15 | 40 | 160.85 |
| 07/13/2026 10:14 | 51 | 160.70 |
| 07/13/2026 10:14 | 29 | 160.70 |
| 07/13/2026 10:13 | 30 | 160.80 |
| 07/13/2026 10:13 | 14 | 160.80 |
| 07/13/2026 10:13 | 10 | 160.80 |
| 07/13/2026 10:12 | 7 | 160.70 |
| 07/13/2026 10:12 | 1 | 160.65 |
| 07/13/2026 10:12 | 124 | 160.65 |
| 07/13/2026 10:12 | 19 | 160.60 |
| 07/13/2026 10:12 | 121 | 160.60 |
| 07/13/2026 10:12 | 79 | 160.60 |
| 07/13/2026 10:12 | 61 | 160.60 |
| 07/13/2026 10:12 | 49 | 160.60 |
| 07/13/2026 10:12 | 66 | 160.60 |
| 07/13/2026 10:12 | 50 | 160.60 |
| 07/13/2026 10:12 | 7 | 160.60 |
| 07/13/2026 10:11 | 43 | 160.65 |
| 07/13/2026 10:11 | 121 | 160.65 |
| 07/13/2026 10:10 | 31 | 160.65 |
| 07/13/2026 10:10 | 10 | 160.70 |
| 07/13/2026 10:10 | 23 | 160.70 |
| 07/13/2026 10:10 | 37 | 160.70 |
| 07/13/2026 10:10 | 121 | 160.70 |
| 07/13/2026 10:10 | 87 | 160.70 |
| 07/13/2026 10:09 | 88 | 160.70 |
| 07/13/2026 10:09 | 89 | 160.70 |
| 07/13/2026 10:09 | 2 | 160.70 |
| 07/13/2026 10:09 | 12 | 160.70 |
| 07/13/2026 10:08 | 1 | 160.65 |
| 07/13/2026 10:08 | 135 | 160.75 |
| 07/13/2026 10:08 | 29 | 160.90 |
| 07/13/2026 10:08 | 20 | 160.95 |
| 07/13/2026 10:07 | 20 | 161.05 |
| 07/13/2026 10:07 | 41 | 161.15 |
| 07/13/2026 10:07 | 30 | 161.15 |
| 07/13/2026 10:06 | 115 | 161.20 |
| 07/13/2026 10:06 | 23 | 161.20 |
| 07/13/2026 10:06 | 59 | 161.20 |
| 07/13/2026 10:06 | 121 | 161.20 |
| 07/13/2026 10:06 | 67 | 161.20 |
| 07/13/2026 10:05 | 11 | 161.15 |
| 07/13/2026 10:05 | 29 | 161.15 |
| 07/13/2026 10:05 | 40 | 161.15 |
| 07/13/2026 10:05 | 40 | 161.15 |
| 07/13/2026 10:04 | 61 | 161.05 |
| 07/13/2026 10:04 | 10 | 161.05 |
| 07/13/2026 10:03 | 31 | 161.10 |
| 07/13/2026 10:03 | 18 | 161.10 |
| 07/13/2026 10:02 | 82 | 161.10 |
| 07/13/2026 10:02 | 60 | 161.20 |
| 07/13/2026 10:02 | 4 | 161.20 |
| 07/13/2026 10:01 | 1 | 161.25 |
| 07/13/2026 10:01 | 1 | 161.25 |
| 07/13/2026 10:01 | 76 | 161.20 |
| 07/13/2026 10:00 | 79 | 161.20 |
| 07/13/2026 10:00 | 30 | 161.20 |
| 07/13/2026 10:00 | 20 | 161.20 |
| 07/13/2026 10:00 | 80 | 161.20 |
| 07/13/2026 09:59 | 10 | 161.15 |
| 07/13/2026 09:59 | 71 | 161.15 |
| 07/13/2026 09:59 | 71 | 161.15 |
| 07/13/2026 09:59 | 97 | 161.15 |
| 07/13/2026 09:59 | 79 | 161.15 |
| 07/13/2026 09:59 | 68 | 161.15 |
| 07/13/2026 09:59 | 153 | 161.15 |
| 07/13/2026 09:59 | 61 | 161.15 |
| 07/13/2026 09:59 | 57 | 161.15 |
| 07/13/2026 09:59 | 2 | 161.25 |
| 07/13/2026 09:58 | 60 | 161.25 |
| 07/13/2026 09:58 | 2 | 161.20 |
| 07/13/2026 09:57 | 11 | 161.15 |
| 07/13/2026 09:57 | 14 | 161.15 |
| 07/13/2026 09:57 | 31 | 161.20 |
| 07/13/2026 09:57 | 3 | 161.15 |
| 07/13/2026 09:57 | 89 | 161.05 |
| 07/13/2026 09:56 | 12 | 161.10 |
| 07/13/2026 09:56 | 61 | 161.10 |
| 07/13/2026 09:56 | 123 | 161.10 |
| 07/13/2026 09:56 | 79 | 161.10 |
| 07/13/2026 09:56 | 31 | 161.10 |
| 07/13/2026 09:56 | 97 | 161.10 |
| 07/13/2026 09:56 | 69 | 161.10 |
| 07/13/2026 09:56 | 11 | 161.05 |
| 07/13/2026 09:56 | 70 | 161.05 |
| 07/13/2026 09:56 | 61 | 161.05 |
| 07/13/2026 09:56 | 79 | 161.05 |
| 07/13/2026 09:56 | 61 | 161.05 |
| 07/13/2026 09:56 | 97 | 161.05 |
| 07/13/2026 09:56 | 33 | 161.05 |
| 07/13/2026 09:56 | 66 | 161.05 |
| 07/13/2026 09:55 | 46 | 161.00 |
| 07/13/2026 09:55 | 65 | 161.00 |
| 07/13/2026 09:55 | 9 | 160.95 |
| 07/13/2026 09:54 | 11 | 160.95 |
| 07/13/2026 09:54 | 3 | 160.95 |
| 07/13/2026 09:54 | 69 | 160.95 |
| 07/13/2026 09:54 | 4 | 160.90 |
| 07/13/2026 09:54 | 31 | 160.90 |
| 07/13/2026 09:54 | 2 | 160.90 |
| 07/13/2026 09:54 | 12 | 160.90 |
| 07/13/2026 09:54 | 71 | 160.85 |
| 07/13/2026 09:54 | 11 | 160.85 |
| 07/13/2026 09:54 | 44 | 160.85 |
| 07/13/2026 09:54 | 2 | 160.80 |
| 07/13/2026 09:54 | 2 | 160.80 |
| 07/13/2026 09:54 | 85 | 160.80 |
| 07/13/2026 09:54 | 30 | 160.80 |
| 07/13/2026 09:53 | 34 | 160.80 |
| 07/13/2026 09:53 | 45 | 160.65 |
| 07/13/2026 09:53 | 71 | 160.65 |
| 07/13/2026 09:53 | 50 | 160.65 |
| 07/13/2026 09:53 | 97 | 160.65 |
| 07/13/2026 09:53 | 85 | 160.65 |
| 07/13/2026 09:53 | 70 | 160.70 |
| 07/13/2026 09:53 | 135 | 160.70 |
| 07/13/2026 09:53 | 79 | 160.70 |
| 07/13/2026 09:53 | 69 | 160.70 |
| 07/13/2026 09:53 | 60 | 160.70 |
| 07/13/2026 09:53 | 53 | 160.70 |
| 07/13/2026 09:53 | 61 | 160.70 |
| 07/13/2026 09:53 | 97 | 160.70 |
| 07/13/2026 09:53 | 71 | 160.70 |
| 07/13/2026 09:53 | 122 | 160.75 |
| 07/13/2026 09:53 | 79 | 160.75 |
| 07/13/2026 09:53 | 66 | 160.75 |
| 07/13/2026 09:53 | 61 | 160.75 |
| 07/13/2026 09:53 | 71 | 160.75 |
| 07/13/2026 09:53 | 60 | 160.75 |
| 07/13/2026 09:53 | 50 | 160.75 |
| 07/13/2026 09:53 | 97 | 160.75 |
| 07/13/2026 09:53 | 67 | 160.80 |
| 07/13/2026 09:53 | 61 | 160.80 |
| 07/13/2026 09:53 | 68 | 160.80 |
| 07/13/2026 09:53 | 67 | 160.80 |
| 07/13/2026 09:53 | 88 | 160.80 |
| 07/13/2026 09:53 | 3 | 160.85 |
| 07/13/2026 09:52 | 5 | 160.80 |
| 07/13/2026 09:52 | 1 | 160.80 |
| 07/13/2026 09:52 | 1 | 160.75 |
| 07/13/2026 09:52 | 33 | 160.75 |
| 07/13/2026 09:52 | 9 | 160.75 |
| 07/13/2026 09:51 | 12 | 160.70 |
| 07/13/2026 09:51 | 10 | 160.70 |
| 07/13/2026 09:51 | 45 | 160.65 |
| 07/13/2026 09:51 | 97 | 160.65 |
| 07/13/2026 09:51 | 31 | 160.70 |
| 07/13/2026 09:51 | 58 | 160.65 |
| 07/13/2026 09:51 | 69 | 160.65 |
| 07/13/2026 09:51 | 29 | 160.60 |
| 07/13/2026 09:51 | 66 | 160.60 |
| 07/13/2026 09:51 | 1 | 160.60 |
| 07/13/2026 09:51 | 70 | 160.60 |
| 07/13/2026 09:51 | 84 | 160.60 |
| 07/13/2026 09:51 | 11 | 160.60 |
| 07/13/2026 09:51 | 61 | 160.60 |
| 07/13/2026 09:50 | 258 | 160.60 |
| 07/13/2026 09:50 | 187 | 160.60 |
| 07/13/2026 09:50 | 51 | 160.60 |
| 07/13/2026 09:50 | 61 | 160.60 |
| 07/13/2026 09:50 | 67 | 160.60 |
| 07/13/2026 09:50 | 67 | 160.60 |
| 07/13/2026 09:50 | 79 | 160.60 |
| 07/13/2026 09:50 | 63 | 160.60 |
| 07/13/2026 09:50 | 97 | 160.60 |
| 07/13/2026 09:50 | 50 | 160.60 |
| 07/13/2026 09:50 | 7 | 160.60 |
| 07/13/2026 09:50 | 13 | 160.60 |
| 07/13/2026 09:49 | 66 | 160.55 |
| 07/13/2026 09:49 | 5 | 160.55 |
| 07/13/2026 09:49 | 3 | 160.55 |
| 07/13/2026 09:48 | 29 | 160.60 |
| 07/13/2026 09:48 | 79 | 160.60 |
| 07/13/2026 09:48 | 68 | 160.60 |
| 07/13/2026 09:48 | 60 | 160.60 |
| 07/13/2026 09:48 | 66 | 160.60 |
| 07/13/2026 09:48 | 71 | 160.60 |
| 07/13/2026 09:48 | 97 | 160.60 |
| 07/13/2026 09:48 | 29 | 160.60 |
| 07/13/2026 09:48 | 72 | 160.55 |
| 07/13/2026 09:48 | 79 | 160.55 |
| 07/13/2026 09:48 | 29 | 160.55 |
| 07/13/2026 09:48 | 69 | 160.55 |
| 07/13/2026 09:48 | 97 | 160.55 |
| 07/13/2026 09:48 | 71 | 160.55 |
| 07/13/2026 09:48 | 84 | 160.55 |
| 07/13/2026 09:48 | 236 | 160.45 |
| 07/13/2026 09:48 | 36 | 160.45 |
| 07/13/2026 09:48 | 13 | 160.45 |
| 07/13/2026 09:48 | 1 | 160.45 |
| 07/13/2026 09:48 | 29 | 160.40 |
| 07/13/2026 09:48 | 62 | 160.45 |
| 07/13/2026 09:48 | 45 | 160.45 |
| 07/13/2026 09:48 | 71 | 160.45 |
| 07/13/2026 09:48 | 67 | 160.45 |
| 07/13/2026 09:48 | 64 | 160.45 |
| 07/13/2026 09:48 | 7 | 160.55 |
| 07/13/2026 09:48 | 24 | 160.55 |
| 07/13/2026 09:48 | 49 | 160.55 |
| 07/13/2026 09:48 | 60 | 160.50 |
| 07/13/2026 09:48 | 29 | 160.55 |
| 07/13/2026 09:48 | 5 | 160.45 |
| 07/13/2026 09:48 | 110 | 160.45 |
| 07/13/2026 09:48 | 29 | 160.45 |
| 07/13/2026 09:48 | 83 | 160.45 |
| 07/13/2026 09:48 | 71 | 160.45 |
| 07/13/2026 09:48 | 81 | 160.45 |
| 07/13/2026 09:47 | 35 | 160.40 |
| 07/13/2026 09:47 | 75 | 160.50 |
| 07/13/2026 09:47 | 4 | 160.50 |
| 07/13/2026 09:47 | 2 | 160.45 |
| 07/13/2026 09:47 | 42 | 160.45 |
| 07/13/2026 09:47 | 6 | 160.45 |
| 07/13/2026 09:47 | 29 | 160.50 |
| 07/13/2026 09:47 | 65 | 160.55 |
| 07/13/2026 09:47 | 75 | 160.55 |
| 07/13/2026 09:47 | 123 | 160.55 |
| 07/13/2026 09:46 | 32 | 160.70 |
| 07/13/2026 09:45 | 30 | 160.60 |
| 07/13/2026 09:45 | 75 | 160.60 |
| 07/13/2026 09:45 | 10 | 160.55 |
| 07/13/2026 09:45 | 10 | 160.50 |
| 07/13/2026 09:45 | 29 | 160.50 |
| 07/13/2026 09:45 | 17 | 160.50 |
| 07/13/2026 09:44 | 2 | 160.45 |
| 07/13/2026 09:43 | 70 | 160.60 |
| 07/13/2026 09:43 | 97 | 160.60 |
| 07/13/2026 09:43 | 11 | 160.70 |
| 07/13/2026 09:43 | 62 | 160.70 |
| 07/13/2026 09:43 | 71 | 160.70 |
| 07/13/2026 09:43 | 97 | 160.70 |
| 07/13/2026 09:43 | 50 | 160.70 |
| 07/13/2026 09:43 | 69 | 160.70 |
| 07/13/2026 09:43 | 65 | 160.70 |
| 07/13/2026 09:42 | 31 | 160.75 |
| 07/13/2026 09:42 | 72 | 160.75 |
| 07/13/2026 09:42 | 73 | 160.70 |
| 07/13/2026 09:41 | 25 | 160.70 |
| 07/13/2026 09:41 | 59 | 160.65 |
| 07/13/2026 09:41 | 21 | 160.65 |
| 07/13/2026 09:41 | 62 | 160.55 |
| 07/13/2026 09:41 | 6 | 160.45 |
| 07/13/2026 09:41 | 1 | 160.45 |
| 07/13/2026 09:41 | 5 | 160.45 |
| 07/13/2026 09:41 | 11 | 160.45 |
| 07/13/2026 09:39 | 76 | 160.35 |
| 07/13/2026 09:39 | 60 | 160.30 |
| 07/13/2026 09:39 | 66 | 160.30 |
| 07/13/2026 09:39 | 60 | 160.30 |
| 07/13/2026 09:39 | 19 | 160.30 |
| 07/13/2026 09:39 | 51 | 160.30 |
| 07/13/2026 09:39 | 97 | 160.30 |
| 07/13/2026 09:39 | 77 | 160.25 |
| 07/13/2026 09:39 | 82 | 160.25 |
| 07/13/2026 09:39 | 9 | 160.30 |
| 07/13/2026 09:39 | 31 | 160.30 |
| 07/13/2026 09:39 | 1 | 160.30 |
| 07/13/2026 09:38 | 82 | 160.25 |
| 07/13/2026 09:38 | 8 | 160.25 |
| 07/13/2026 09:38 | 29 | 160.25 |
| 07/13/2026 09:38 | 103 | 160.25 |
| 07/13/2026 09:38 | 97 | 160.20 |
| 07/13/2026 09:38 | 26 | 160.25 |
| 07/13/2026 09:38 | 97 | 160.25 |
| 07/13/2026 09:38 | 82 | 160.25 |
| 07/13/2026 09:38 | 82 | 160.25 |
| 07/13/2026 09:38 | 37 | 160.20 |
| 07/13/2026 09:38 | 61 | 160.20 |
| 07/13/2026 09:38 | 97 | 160.20 |
| 07/13/2026 09:38 | 61 | 160.20 |
| 07/13/2026 09:37 | 100 | 160.40 |
| 07/13/2026 09:37 | 70 | 160.40 |
| 07/13/2026 09:37 | 10 | 160.40 |
| 07/13/2026 09:36 | 30 | 160.25 |
| 07/13/2026 09:36 | 65 | 160.25 |
| 07/13/2026 09:36 | 77 | 160.30 |
| 07/13/2026 09:36 | 8 | 160.25 |
| 07/13/2026 09:36 | 10 | 160.20 |
| 07/13/2026 09:35 | 8 | 160.20 |
| 07/13/2026 09:35 | 53 | 160.00 |
| 07/13/2026 09:34 | 64 | 159.90 |
| 07/13/2026 09:34 | 10 | 159.70 |
| 07/13/2026 09:34 | 5 | 159.70 |
| 07/13/2026 09:34 | 31 | 159.70 |
| 07/13/2026 09:34 | 73 | 159.70 |
| 07/13/2026 09:34 | 31 | 159.65 |
| 07/13/2026 09:33 | 10 | 159.55 |
| 07/13/2026 09:33 | 64 | 159.55 |
| 07/13/2026 09:33 | 4 | 159.60 |
| 07/13/2026 09:33 | 77 | 159.60 |
| 07/13/2026 09:33 | 32 | 159.60 |
| 07/13/2026 09:33 | 69 | 159.60 |
| 07/13/2026 09:33 | 3 | 159.70 |
| 07/13/2026 09:33 | 28 | 159.70 |
| 07/13/2026 09:33 | 28 | 159.80 |
| 07/13/2026 09:33 | 4 | 159.80 |
| 07/13/2026 09:32 | 188 | 159.95 |
| 07/13/2026 09:32 | 13 | 159.95 |
| 07/13/2026 09:32 | 37 | 159.95 |
| 07/13/2026 09:31 | 10 | 160.00 |
| 07/13/2026 09:31 | 45 | 160.00 |
| 07/13/2026 09:30 | 9 | 160.05 |
| 07/13/2026 09:30 | 11 | 160.05 |
| 07/13/2026 09:30 | 3 | 160.05 |
| 07/13/2026 09:30 | 2 | 160.05 |
| 07/13/2026 09:30 | 11 | 160.00 |
| 07/13/2026 09:30 | 15 | 159.95 |
| 07/13/2026 09:30 | 83 | 159.95 |
| 07/13/2026 09:30 | 4 | 159.95 |
| 07/13/2026 09:30 | 77 | 160.00 |
| 07/13/2026 09:30 | 77 | 160.00 |
| 07/13/2026 09:30 | 65 | 159.95 |
| 07/13/2026 09:30 | 30 | 160.00 |
| 07/13/2026 09:28 | 24 | 159.90 |
| 07/13/2026 09:28 | 58 | 159.90 |
| 07/13/2026 09:28 | 25 | 159.90 |
| 07/13/2026 09:28 | 61 | 159.90 |
| 07/13/2026 09:28 | 71 | 159.90 |
| 07/13/2026 09:28 | 69 | 159.90 |
| 07/13/2026 09:28 | 257 | 159.90 |
| 07/13/2026 09:28 | 1743 | 159.90 |
| 07/13/2026 09:28 | 57 | 159.90 |
| 07/13/2026 09:28 | 58 | 159.95 |
| 07/13/2026 09:28 | 70 | 160.00 |
| 07/13/2026 09:28 | 79 | 159.95 |
| 07/13/2026 09:28 | 50 | 159.95 |
| 07/13/2026 09:28 | 61 | 159.95 |
| 07/13/2026 09:28 | 60 | 159.95 |
| 07/13/2026 09:28 | 518 | 160.00 |
| 07/13/2026 09:28 | 1027 | 160.00 |
| 07/13/2026 09:28 | 33 | 160.00 |
| 07/13/2026 09:28 | 2 | 160.00 |
| 07/13/2026 09:28 | 75 | 160.00 |
| 07/13/2026 09:28 | 10 | 160.00 |
| 07/13/2026 09:28 | 66 | 160.00 |
| 07/13/2026 09:28 | 65 | 160.00 |
| 07/13/2026 09:28 | 63 | 160.00 |
| 07/13/2026 09:28 | 61 | 160.00 |
| 07/13/2026 09:28 | 79 | 160.00 |
| 07/13/2026 09:28 | 1 | 160.00 |
| 07/13/2026 09:27 | 34 | 160.00 |
| 07/13/2026 09:27 | 31 | 160.00 |
| 07/13/2026 09:26 | 41 | 160.00 |
| 07/13/2026 09:26 | 12 | 160.00 |
| 07/13/2026 09:26 | 50 | 160.00 |
| 07/13/2026 09:26 | 70 | 160.00 |
| 07/13/2026 09:25 | 100 | 159.90 |
| 07/13/2026 09:24 | 2 | 159.90 |
| 07/13/2026 09:24 | 3 | 159.85 |
| 07/13/2026 09:24 | 4 | 159.80 |
| 07/13/2026 09:24 | 5 | 159.80 |
| 07/13/2026 09:24 | 16 | 159.80 |
| 07/13/2026 09:24 | 8 | 159.80 |
| 07/13/2026 09:24 | 39 | 159.85 |
| 07/13/2026 09:24 | 31 | 159.90 |
| 07/13/2026 09:24 | 24 | 159.90 |
| 07/13/2026 09:24 | 10 | 159.90 |
| 07/13/2026 09:23 | 37 | 160.05 |
| 07/13/2026 09:23 | 10 | 160.05 |
| 07/13/2026 09:22 | 51 | 160.20 |
| 07/13/2026 09:22 | 29 | 160.20 |
| 07/13/2026 09:22 | 54 | 160.20 |
| 07/13/2026 09:22 | 58 | 160.20 |
| 07/13/2026 09:22 | 11 | 160.20 |
| 07/13/2026 09:22 | 68 | 160.20 |
| 07/13/2026 09:22 | 33 | 160.15 |
| 07/13/2026 09:22 | 25 | 160.05 |
| 07/13/2026 09:22 | 80 | 160.05 |
| 07/13/2026 09:21 | 30 | 160.15 |
| 07/13/2026 09:21 | 70 | 160.20 |
| 07/13/2026 09:21 | 4 | 160.20 |
| 07/13/2026 09:21 | 36 | 160.20 |
| 07/13/2026 09:21 | 46 | 160.15 |
| 07/13/2026 09:21 | 45 | 160.10 |
| 07/13/2026 09:21 | 37 | 160.15 |
| 07/13/2026 09:21 | 58 | 160.15 |
| 07/13/2026 09:21 | 37 | 160.10 |
| 07/13/2026 09:21 | 50 | 160.05 |
| 07/13/2026 09:21 | 59 | 160.05 |
| 07/13/2026 09:21 | 60 | 160.05 |
| 07/13/2026 09:21 | 75 | 160.05 |
| 07/13/2026 09:21 | 68 | 160.05 |
| 07/13/2026 09:21 | 26 | 160.05 |
| 07/13/2026 09:21 | 37 | 160.05 |
| 07/13/2026 09:21 | 39 | 160.05 |
| 07/13/2026 09:20 | 75 | 160.00 |
| 07/13/2026 09:20 | 10 | 160.00 |
| 07/13/2026 09:20 | 50 | 160.00 |
| 07/13/2026 09:20 | 20 | 160.00 |
| 07/13/2026 09:20 | 80 | 160.00 |
| 07/13/2026 09:20 | 52 | 160.10 |
| 07/13/2026 09:20 | 200 | 160.10 |
| 07/13/2026 09:20 | 32 | 160.15 |
| 07/13/2026 09:20 | 61 | 160.15 |
| 07/13/2026 09:20 | 34 | 160.15 |
| 07/13/2026 09:20 | 65 | 160.15 |
| 07/13/2026 09:20 | 54 | 160.15 |
| 07/13/2026 09:20 | 93 | 160.15 |
| 07/13/2026 09:19 | 60 | 160.20 |
| 07/13/2026 09:19 | 33 | 160.20 |
| 07/13/2026 09:19 | 67 | 160.20 |
| 07/13/2026 09:19 | 174 | 160.20 |
| 07/13/2026 09:19 | 31 | 160.25 |
| 07/13/2026 09:19 | 44 | 160.40 |
| 07/13/2026 09:19 | 61 | 160.40 |
| 07/13/2026 09:19 | 79 | 160.40 |
| 07/13/2026 09:19 | 66 | 160.40 |
| 07/13/2026 09:19 | 18 | 160.45 |
| 07/13/2026 09:19 | 57 | 160.45 |
| 07/13/2026 09:19 | 3 | 160.45 |
| 07/13/2026 09:19 | 79 | 160.40 |
| 07/13/2026 09:19 | 75 | 160.40 |
| 07/13/2026 09:19 | 37 | 160.40 |
| 07/13/2026 09:19 | 67 | 160.40 |
| 07/13/2026 09:19 | 61 | 160.40 |
| 07/13/2026 09:19 | 22 | 160.40 |
| 07/13/2026 09:19 | 30 | 160.40 |
| 07/13/2026 09:18 | 31 | 160.30 |
| 07/13/2026 09:18 | 82 | 160.30 |
| 07/13/2026 09:18 | 6 | 160.30 |
| 07/13/2026 09:18 | 54 | 160.25 |
| 07/13/2026 09:17 | 10 | 160.15 |
| 07/13/2026 09:17 | 50 | 160.15 |
| 07/13/2026 09:17 | 66 | 160.20 |
| 07/13/2026 09:17 | 73 | 160.35 |
| 07/13/2026 09:17 | 69 | 160.35 |
| 07/13/2026 09:17 | 50 | 160.35 |
| 07/13/2026 09:17 | 52 | 160.35 |
| 07/13/2026 09:17 | 5 | 160.50 |
| 07/13/2026 09:16 | 250 | 160.40 |
| 07/13/2026 09:16 | 10 | 160.45 |
| 07/13/2026 09:16 | 52 | 160.50 |
| 07/13/2026 09:16 | 41 | 160.50 |
| 07/13/2026 09:16 | 76 | 160.50 |
| 07/13/2026 09:16 | 36 | 160.50 |
| 07/13/2026 09:16 | 49 | 160.50 |
| 07/13/2026 09:16 | 69 | 160.50 |
| 07/13/2026 09:16 | 76 | 160.50 |
| 07/13/2026 09:15 | 1 | 160.45 |
| 07/13/2026 09:15 | 49 | 160.45 |
| 07/13/2026 09:15 | 49 | 160.40 |
| 07/13/2026 09:15 | 45 | 160.50 |
| 07/13/2026 09:15 | 10 | 160.50 |
| 07/13/2026 09:15 | 10 | 160.60 |
| 07/13/2026 09:15 | 41 | 160.60 |
| 07/13/2026 09:15 | 134 | 160.60 |
| 07/13/2026 09:13 | 10 | 160.40 |
| 07/13/2026 09:12 | 69 | 160.30 |
| 07/13/2026 09:12 | 13 | 160.30 |
| 07/13/2026 09:12 | 33 | 160.30 |
| 07/13/2026 09:12 | 35 | 160.30 |
| 07/13/2026 09:11 | 64 | 160.25 |
| 07/13/2026 09:11 | 67 | 160.25 |
| 07/13/2026 09:11 | 67 | 160.15 |
| 07/13/2026 09:11 | 59 | 160.15 |
| 07/13/2026 09:11 | 32 | 160.05 |
| 07/13/2026 09:11 | 68 | 160.05 |
| 07/13/2026 09:11 | 57 | 160.05 |
| 07/13/2026 09:11 | 61 | 160.05 |
| 07/13/2026 09:11 | 6 | 160.00 |
| 07/13/2026 09:11 | 61 | 160.00 |
| 07/13/2026 09:11 | 50 | 160.00 |
| 07/13/2026 09:11 | 66 | 160.00 |
| 07/13/2026 09:11 | 74 | 160.00 |
| 07/13/2026 09:11 | 32 | 159.80 |
| 07/13/2026 09:11 | 66 | 159.85 |
| 07/13/2026 09:11 | 70 | 159.85 |
| 07/13/2026 09:11 | 29 | 159.90 |
| 07/13/2026 09:11 | 71 | 159.95 |
| 07/13/2026 09:11 | 68 | 160.00 |
| 07/13/2026 09:11 | 50 | 160.00 |
| 07/13/2026 09:11 | 11 | 160.00 |
| 07/13/2026 09:11 | 55 | 160.00 |
| 07/13/2026 09:11 | 12 | 160.00 |
| 07/13/2026 09:11 | 80 | 160.00 |
| 07/13/2026 09:11 | 30 | 160.00 |
| 07/13/2026 09:11 | 5 | 160.00 |
| 07/13/2026 09:11 | 90 | 160.00 |
| 07/13/2026 09:11 | 3 | 160.00 |
| 07/13/2026 09:11 | 10 | 160.00 |
| 07/13/2026 09:11 | 11 | 160.00 |
| 07/13/2026 09:11 | 25 | 160.00 |
| 07/13/2026 09:11 | 150 | 160.00 |
| 07/13/2026 09:11 | 100 | 160.00 |
| 07/13/2026 09:11 | 20 | 160.00 |
| 07/13/2026 09:11 | 12 | 160.00 |
| 07/13/2026 09:11 | 95 | 160.00 |
| 07/13/2026 09:11 | 100 | 160.00 |
| 07/13/2026 09:11 | 30 | 160.00 |
| 07/13/2026 09:11 | 21 | 160.00 |
| 07/13/2026 09:11 | 10 | 160.00 |
| 07/13/2026 09:11 | 25 | 160.00 |
| 07/13/2026 09:11 | 45 | 160.00 |
| 07/13/2026 09:11 | 60 | 160.00 |
| 07/13/2026 09:11 | 20 | 160.00 |
| 07/13/2026 09:11 | 60 | 160.00 |
| 07/13/2026 09:11 | 222 | 160.00 |
| 07/13/2026 09:11 | 178 | 160.00 |
| 07/13/2026 09:11 | 13 | 160.00 |
| 07/13/2026 09:11 | 50 | 160.00 |
| 07/13/2026 09:11 | 3 | 160.00 |
| 07/13/2026 09:11 | 500 | 160.00 |
| 07/13/2026 09:11 | 1000 | 160.00 |
| 07/13/2026 09:11 | 6 | 160.00 |
| 07/13/2026 09:11 | 50 | 160.00 |
| 07/13/2026 09:11 | 281 | 160.10 |
| 07/13/2026 09:11 | 61 | 160.10 |
| 07/13/2026 09:11 | 319 | 160.10 |
| 07/13/2026 09:11 | 65 | 160.10 |
| 07/13/2026 09:11 | 15 | 160.15 |
| 07/13/2026 09:11 | 15 | 160.15 |
| 07/13/2026 09:11 | 3 | 160.15 |
| 07/13/2026 09:10 | 7 | 160.10 |
| 07/13/2026 09:10 | 20 | 160.10 |
| 07/13/2026 09:10 | 1 | 160.15 |
| 07/13/2026 09:10 | 66 | 160.20 |
| 07/13/2026 09:10 | 90 | 160.20 |
| 07/13/2026 09:10 | 30 | 160.20 |
| 07/13/2026 09:10 | 78 | 160.20 |
| 07/13/2026 09:10 | 22 | 160.20 |
| 07/13/2026 09:10 | 42 | 160.35 |
| 07/13/2026 09:10 | 67 | 160.35 |
| 07/13/2026 09:10 | 75 | 160.30 |
| 07/13/2026 09:10 | 61 | 160.30 |
| 07/13/2026 09:10 | 17 | 160.30 |
| 07/13/2026 09:10 | 51 | 160.30 |
| 07/13/2026 09:10 | 27 | 160.30 |
| 07/13/2026 09:10 | 58 | 160.30 |
| 07/13/2026 09:10 | 68 | 160.30 |
| 07/13/2026 09:10 | 65 | 160.30 |
| 07/13/2026 09:10 | 44 | 160.35 |
| 07/13/2026 09:10 | 83 | 160.35 |
| 07/13/2026 09:10 | 3 | 160.45 |
| 07/13/2026 09:10 | 69 | 160.40 |
| 07/13/2026 09:10 | 54 | 160.30 |
| 07/13/2026 09:10 | 75 | 160.30 |
| 07/13/2026 09:10 | 200 | 160.40 |
| 07/13/2026 09:10 | 150 | 160.40 |
| 07/13/2026 09:10 | 68 | 160.45 |
| 07/13/2026 09:10 | 69 | 160.50 |
| 07/13/2026 09:10 | 13 | 160.50 |
| 07/13/2026 09:10 | 100 | 160.50 |
| 07/13/2026 09:10 | 3000 | 160.50 |
| 07/13/2026 09:10 | 20 | 160.50 |
| 07/13/2026 09:10 | 12 | 160.55 |
| 07/13/2026 09:10 | 68 | 160.60 |
| 07/13/2026 09:10 | 75 | 160.60 |
| 07/13/2026 09:10 | 3 | 160.60 |
| 07/13/2026 09:10 | 61 | 160.70 |
| 07/13/2026 09:10 | 68 | 160.85 |
| 07/13/2026 09:10 | 61 | 160.75 |
| 07/13/2026 09:10 | 13 | 160.75 |
| 07/13/2026 09:10 | 70 | 160.80 |
| 07/13/2026 09:10 | 64 | 160.85 |
| 07/13/2026 09:10 | 61 | 160.85 |
| 07/13/2026 09:10 | 75 | 160.85 |
| 07/13/2026 09:10 | 10 | 160.85 |
| 07/13/2026 09:09 | 25 | 160.95 |
| 07/13/2026 09:09 | 10 | 160.90 |
| 07/13/2026 09:09 | 79 | 160.90 |
| 07/13/2026 09:08 | 53 | 161.05 |
| 07/13/2026 09:08 | 11 | 161.00 |
| 07/13/2026 09:08 | 61 | 161.00 |
| 07/13/2026 09:08 | 49 | 161.00 |
| 07/13/2026 09:08 | 12 | 161.05 |
| 07/13/2026 09:08 | 66 | 161.20 |
| 07/13/2026 09:08 | 61 | 161.20 |
| 07/13/2026 09:08 | 10 | 161.20 |
| 07/13/2026 09:08 | 60 | 161.20 |
| 07/13/2026 09:08 | 127 | 161.20 |
| 07/13/2026 09:08 | 15 | 161.30 |
| 07/13/2026 09:08 | 300 | 161.20 |
| 07/13/2026 09:08 | 67 | 161.25 |
| 07/13/2026 09:08 | 61 | 161.25 |
| 07/13/2026 09:08 | 70 | 161.25 |
| 07/13/2026 09:08 | 61 | 161.25 |
| 07/13/2026 09:08 | 31 | 161.35 |
| 07/13/2026 09:08 | 10 | 161.35 |
| 07/13/2026 09:08 | 56 | 161.35 |
| 07/13/2026 09:07 | 202 | 161.45 |
| 07/13/2026 09:06 | 30 | 161.40 |
| 07/13/2026 09:06 | 7 | 161.40 |
| 07/13/2026 09:06 | 10 | 161.50 |
| 07/13/2026 09:06 | 162 | 161.50 |
| 07/13/2026 09:05 | 64 | 161.45 |
| 07/13/2026 09:05 | 65 | 161.45 |
| 07/13/2026 09:05 | 58 | 161.40 |
| 07/13/2026 09:05 | 119 | 161.40 |
| 07/13/2026 09:05 | 66 | 161.20 |
| 07/13/2026 09:05 | 11 | 161.30 |
| 07/13/2026 09:04 | 35 | 161.45 |
| 07/13/2026 09:04 | 29 | 161.45 |
| 07/13/2026 09:04 | 36 | 161.45 |
| 07/13/2026 09:04 | 50 | 161.50 |
| 07/13/2026 09:04 | 16 | 161.50 |
| 07/13/2026 09:04 | 80 | 161.50 |
| 07/13/2026 09:04 | 61 | 161.75 |
| 07/13/2026 09:04 | 100 | 161.75 |
| 07/13/2026 09:03 | 70 | 161.80 |
| 07/13/2026 09:03 | 50 | 161.80 |
| 07/13/2026 09:03 | 75 | 161.80 |
| 07/13/2026 09:03 | 61 | 161.80 |
| 07/13/2026 09:03 | 50 | 161.85 |
| 07/13/2026 09:03 | 61 | 161.85 |
| 07/13/2026 09:02 | 10 | 161.65 |
| 07/13/2026 09:02 | 22 | 161.90 |
| 07/13/2026 09:02 | 29 | 161.80 |
| 07/13/2026 09:02 | 31 | 161.70 |
| 07/13/2026 09:02 | 3 | 161.60 |
| 07/13/2026 09:02 | 30 | 161.40 |
| 07/13/2026 09:02 | 5 | 161.45 |
| 07/13/2026 09:02 | 24 | 161.45 |
| 07/13/2026 09:02 | 100 | 161.50 |
| 07/13/2026 09:02 | 79 | 161.55 |
| 07/13/2026 09:02 | 68 | 161.55 |
| 07/13/2026 09:02 | 40 | 161.55 |
| 07/13/2026 09:02 | 78 | 161.60 |
| 07/13/2026 09:02 | 70 | 161.60 |
| 07/13/2026 09:02 | 130 | 161.60 |
| 07/13/2026 09:02 | 78 | 161.65 |
| 07/13/2026 09:02 | 66 | 161.65 |
| 07/13/2026 09:02 | 78 | 161.70 |
| 07/13/2026 09:02 | 67 | 161.70 |
| 07/13/2026 09:02 | 31 | 161.70 |
| 07/13/2026 09:02 | 112 | 161.70 |
| 07/13/2026 09:02 | 78 | 161.75 |
| 07/13/2026 09:02 | 68 | 161.75 |
| 07/13/2026 09:02 | 30 | 161.75 |
| 07/13/2026 09:02 | 110 | 161.75 |
| 07/13/2026 09:02 | 65 | 161.80 |
| 07/13/2026 09:02 | 1 | 161.95 |
| 07/13/2026 09:02 | 156 | 161.90 |
| 07/13/2026 09:02 | 38 | 161.95 |
| 07/13/2026 09:02 | 2 | 161.95 |
| 07/13/2026 09:01 | 30 | 161.90 |
| 07/13/2026 09:01 | 10 | 161.90 |
| 07/13/2026 09:01 | 32 | 161.85 |
| 07/13/2026 09:01 | 30 | 161.80 |
| 07/13/2026 09:01 | 12 | 161.80 |
| 07/13/2026 09:01 | 31 | 161.75 |
| 07/13/2026 09:01 | 18 | 161.70 |
| 07/13/2026 09:01 | 14 | 161.70 |
| 07/13/2026 09:01 | 17 | 161.70 |
| 07/13/2026 09:01 | 59 | 161.55 |
| 07/13/2026 09:01 | 2 | 161.55 |
| 07/13/2026 09:01 | 10 | 161.00 |
| 07/13/2026 09:01 | 2 | 161.40 |
| 07/13/2026 09:01 | 15 | 161.40 |
| 07/13/2026 09:01 | 42 | 161.40 |
| 07/13/2026 09:01 | 38 | 161.40 |
| 07/13/2026 09:01 | 47 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 14 | 161.40 |
| 07/13/2026 09:01 | 10 | 161.40 |
| 07/13/2026 09:01 | 12 | 161.40 |
| 07/13/2026 09:01 | 11 | 161.40 |
| 07/13/2026 09:01 | 64 | 161.40 |
| 07/13/2026 09:01 | 29 | 161.40 |
| 07/13/2026 09:01 | 71 | 161.40 |
| 07/13/2026 09:01 | 39 | 161.40 |
| 07/13/2026 09:01 | 29 | 161.40 |
| 07/13/2026 09:01 | 123 | 161.40 |
| 07/13/2026 09:01 | 66 | 161.40 |
| 07/13/2026 09:01 | 122 | 161.40 |
| 07/13/2026 09:01 | 60 | 161.40 |
| 07/13/2026 09:01 | 18 | 161.40 |
| 07/13/2026 09:01 | 12 | 161.40 |
| 07/13/2026 09:01 | 40 | 161.40 |
| 07/13/2026 09:01 | 194 | 161.40 |
| 07/13/2026 09:01 | 275 | 161.40 |
| 07/13/2026 09:01 | 41 | 161.40 |
| 07/13/2026 09:01 | 100 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 35 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 4 | 161.40 |
| 07/13/2026 09:01 | 11 | 161.40 |
| 07/13/2026 09:01 | 2 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 14 | 161.40 |
| 07/13/2026 09:01 | 64 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 100 | 161.40 |
| 07/13/2026 09:01 | 23 | 161.40 |
| 07/13/2026 09:01 | 30 | 161.40 |
| 07/13/2026 09:01 | 7 | 161.40 |
| 07/13/2026 09:01 | 60 | 161.40 |
| 07/13/2026 09:01 | 448 | 161.40 |
| 07/13/2026 09:01 | 16 | 161.40 |
| 07/13/2026 09:01 | 110 | 161.40 |
| 07/13/2026 09:01 | 41 | 161.40 |
| 07/13/2026 09:01 | 37 | 161.40 |
| 07/13/2026 09:01 | 78 | 161.40 |
| 07/13/2026 09:01 | 78 | 161.40 |
| 07/13/2026 09:01 | 78 | 161.40 |
| 07/13/2026 09:01 | 78 | 161.40 |
| 07/13/2026 09:01 | 78 | 161.40 |
| 07/13/2026 09:01 | 31 | 161.40 |
| 07/13/2026 09:01 | 73 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 9 | 161.40 |
| 07/13/2026 09:01 | 73 | 161.40 |
| 07/13/2026 09:01 | 96 | 161.40 |
| 07/13/2026 09:01 | 50 | 161.40 |
| 07/13/2026 09:01 | 123 | 161.40 |
| 07/13/2026 09:01 | 59 | 161.40 |
| 07/13/2026 09:01 | 176 | 161.40 |
| 07/13/2026 09:01 | 8 | 161.40 |
| 07/13/2026 09:01 | 77 | 161.40 |
| 07/13/2026 09:01 | 7 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 3 | 161.40 |
| 07/13/2026 09:01 | 10 | 161.40 |
| 07/13/2026 09:01 | 10 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 17 | 161.40 |
| 07/13/2026 09:01 | 49 | 161.40 |
| 07/13/2026 09:01 | 14 | 161.40 |
| 07/13/2026 09:01 | 71 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 22 | 161.40 |
| 07/13/2026 09:01 | 7 | 161.40 |
| 07/13/2026 09:01 | 4 | 161.40 |
| 07/13/2026 09:01 | 135 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 26 | 161.40 |
| 07/13/2026 09:01 | 31 | 161.40 |
| 07/13/2026 09:01 | 51 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 15 | 161.40 |
| 07/13/2026 09:01 | 4 | 161.40 |
| 07/13/2026 09:01 | 17 | 161.40 |
| 07/13/2026 09:01 | 2 | 161.40 |
| 07/13/2026 09:01 | 8 | 161.40 |
| 07/13/2026 09:01 | 40 | 161.40 |
| 07/13/2026 09:01 | 90 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 106 | 161.40 |
| 07/13/2026 09:01 | 33 | 161.40 |
| 07/13/2026 09:01 | 18 | 161.40 |
| 07/13/2026 09:01 | 13 | 161.40 |
| 07/13/2026 09:01 | 175 | 161.40 |
| 07/13/2026 09:01 | 18 | 161.40 |
| 07/13/2026 09:01 | 4 | 161.40 |
| 07/13/2026 09:01 | 13 | 161.40 |
| 07/13/2026 09:01 | 90 | 161.40 |
| 07/13/2026 09:01 | 197 | 161.40 |
| 07/13/2026 09:01 | 17 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 39 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 2 | 161.40 |
| 07/13/2026 09:01 | 16 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 31 | 161.40 |
| 07/13/2026 09:01 | 6 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 1 | 161.40 |
| 07/13/2026 09:01 | 18 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 5 | 161.40 |
| 07/13/2026 09:01 | 46 | 161.40 |
| 07/13/2026 09:01 | 51 | 161.40 |
| 07/13/2026 09:01 | 60 | 161.40 |
| 07/13/2026 09:01 | 80 | 161.40 |
| 07/13/2026 09:01 | 8 | 161.40 |
| 07/13/2026 09:01 | 4 | 161.40 |
| 07/13/2026 09:01 | 87 | 161.40 |
| 07/13/2026 09:01 | 75 | 161.40 |
| 07/13/2026 09:01 | 125 | 161.40 |
| 07/13/2026 09:01 | 90 | 161.40 |