Large gap with delayed quotes
|
Last quote
07/08/2026
-
09:55:40
|
Bid
07/08/2026 -
09:55:54
|
Bid Volume |
Ask
07/08/2026 -
09:55:40
|
Ask Volume |
|---|---|---|---|---|
|
167.00
-3.95
(
-2.31% )
|
167.00
|
143 |
167.10
|
434 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 09:55 | 4 | 167.00 |
| 07/08/2026 09:55 | 71 | 167.00 |
| 07/08/2026 09:55 | 62 | 167.00 |
| 07/08/2026 09:55 | 112 | 167.00 |
| 07/08/2026 09:53 | 170 | 167.00 |
| 07/08/2026 09:52 | 29 | 167.05 |
| 07/08/2026 09:52 | 70 | 167.00 |
| 07/08/2026 09:52 | 62 | 167.00 |
| 07/08/2026 09:52 | 64 | 167.00 |
| 07/08/2026 09:52 | 33 | 167.00 |
| 07/08/2026 09:52 | 79 | 167.00 |
| 07/08/2026 09:51 | 21 | 167.10 |
| 07/08/2026 09:50 | 47 | 167.20 |
| 07/08/2026 09:50 | 112 | 167.20 |
| 07/08/2026 09:50 | 70 | 167.15 |
| 07/08/2026 09:50 | 69 | 167.15 |
| 07/08/2026 09:50 | 71 | 167.15 |
| 07/08/2026 09:50 | 68 | 167.15 |
| 07/08/2026 09:50 | 59 | 167.15 |
| 07/08/2026 09:50 | 112 | 167.15 |
| 07/08/2026 09:50 | 71 | 167.10 |
| 07/08/2026 09:50 | 10 | 167.10 |
| 07/08/2026 09:50 | 64 | 167.10 |
| 07/08/2026 09:50 | 64 | 167.10 |
| 07/08/2026 09:50 | 112 | 167.10 |
| 07/08/2026 09:50 | 71 | 167.10 |
| 07/08/2026 09:49 | 16 | 167.05 |
| 07/08/2026 09:49 | 43 | 167.05 |
| 07/08/2026 09:49 | 66 | 167.15 |
| 07/08/2026 09:49 | 47 | 167.15 |
| 07/08/2026 09:49 | 51 | 167.15 |
| 07/08/2026 09:49 | 112 | 167.15 |
| 07/08/2026 09:49 | 112 | 167.10 |
| 07/08/2026 09:49 | 81 | 167.10 |
| 07/08/2026 09:49 | 63 | 167.10 |
| 07/08/2026 09:49 | 71 | 167.10 |
| 07/08/2026 09:49 | 86 | 167.10 |
| 07/08/2026 09:49 | 112 | 167.15 |
| 07/08/2026 09:49 | 10 | 167.20 |
| 07/08/2026 09:49 | 63 | 167.20 |
| 07/08/2026 09:49 | 64 | 167.20 |
| 07/08/2026 09:49 | 112 | 167.20 |
| 07/08/2026 09:48 | 69 | 167.00 |
| 07/08/2026 09:48 | 71 | 167.00 |
| 07/08/2026 09:48 | 51 | 167.00 |
| 07/08/2026 09:48 | 63 | 167.00 |
| 07/08/2026 09:48 | 64 | 167.00 |
| 07/08/2026 09:48 | 112 | 167.00 |
| 07/08/2026 09:48 | 112 | 166.95 |
| 07/08/2026 09:48 | 50 | 166.90 |
| 07/08/2026 09:47 | 3 | 166.85 |
| 07/08/2026 09:47 | 99 | 166.80 |
| 07/08/2026 09:47 | 52 | 166.80 |
| 07/08/2026 09:47 | 6 | 166.75 |
| 07/08/2026 09:47 | 4 | 166.75 |
| 07/08/2026 09:46 | 2 | 166.75 |
| 07/08/2026 09:46 | 36 | 166.75 |
| 07/08/2026 09:46 | 57 | 166.90 |
| 07/08/2026 09:45 | 112 | 166.90 |
| 07/08/2026 09:45 | 78 | 166.90 |
| 07/08/2026 09:45 | 78 | 166.90 |
| 07/08/2026 09:45 | 25 | 166.95 |
| 07/08/2026 09:45 | 69 | 166.90 |
| 07/08/2026 09:45 | 65 | 166.90 |
| 07/08/2026 09:45 | 1500 | 166.90 |
| 07/08/2026 09:45 | 10 | 166.95 |
| 07/08/2026 09:45 | 68 | 166.95 |
| 07/08/2026 09:45 | 1 | 167.00 |
| 07/08/2026 09:45 | 50 | 166.95 |
| 07/08/2026 09:44 | 21 | 166.95 |
| 07/08/2026 09:44 | 10 | 166.95 |
| 07/08/2026 09:44 | 200 | 166.95 |
| 07/08/2026 09:44 | 77 | 167.00 |
| 07/08/2026 09:44 | 59 | 167.00 |
| 07/08/2026 09:44 | 63 | 167.00 |
| 07/08/2026 09:44 | 89 | 167.00 |
| 07/08/2026 09:44 | 61 | 167.00 |
| 07/08/2026 09:44 | 76 | 167.00 |
| 07/08/2026 09:44 | 97 | 167.00 |
| 07/08/2026 09:44 | 134 | 166.95 |
| 07/08/2026 09:44 | 66 | 166.95 |
| 07/08/2026 09:44 | 10 | 166.95 |
| 07/08/2026 09:43 | 7 | 167.00 |
| 07/08/2026 09:43 | 30 | 166.95 |
| 07/08/2026 09:42 | 69 | 167.00 |
| 07/08/2026 09:42 | 32 | 167.00 |
| 07/08/2026 09:42 | 46 | 167.00 |
| 07/08/2026 09:41 | 48 | 166.90 |
| 07/08/2026 09:41 | 24 | 166.90 |
| 07/08/2026 09:41 | 131 | 166.85 |
| 07/08/2026 09:41 | 89 | 166.80 |
| 07/08/2026 09:40 | 153 | 166.85 |
| 07/08/2026 09:40 | 53 | 166.85 |
| 07/08/2026 09:40 | 61 | 166.85 |
| 07/08/2026 09:40 | 63 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 211 | 167.00 |
| 07/08/2026 09:40 | 69 | 167.00 |
| 07/08/2026 09:40 | 51 | 167.00 |
| 07/08/2026 09:40 | 58 | 167.00 |
| 07/08/2026 09:40 | 89 | 167.00 |
| 07/08/2026 09:40 | 66 | 167.00 |
| 07/08/2026 09:40 | 67 | 167.00 |
| 07/08/2026 09:40 | 65 | 167.00 |
| 07/08/2026 09:40 | 150 | 167.00 |
| 07/08/2026 09:40 | 45 | 167.00 |
| 07/08/2026 09:40 | 89 | 166.95 |
| 07/08/2026 09:40 | 66 | 166.95 |
| 07/08/2026 09:40 | 29 | 166.95 |
| 07/08/2026 09:40 | 69 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.95 |
| 07/08/2026 09:40 | 21 | 166.95 |
| 07/08/2026 09:40 | 64 | 166.90 |
| 07/08/2026 09:40 | 69 | 166.90 |
| 07/08/2026 09:40 | 55 | 166.90 |
| 07/08/2026 09:40 | 89 | 166.90 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 63 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 65 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.85 |
| 07/08/2026 09:40 | 60 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 67 | 166.75 |
| 07/08/2026 09:40 | 70 | 166.75 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 60 | 166.80 |
| 07/08/2026 09:40 | 89 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 71 | 166.75 |
| 07/08/2026 09:40 | 77 | 166.95 |
| 07/08/2026 09:40 | 67 | 166.95 |
| 07/08/2026 09:40 | 69 | 166.95 |
| 07/08/2026 09:40 | 65 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.95 |
| 07/08/2026 09:40 | 67 | 166.95 |
| 07/08/2026 09:40 | 89 | 166.95 |
| 07/08/2026 09:40 | 51 | 166.95 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 69 | 166.90 |
| 07/08/2026 09:40 | 89 | 166.90 |
| 07/08/2026 09:40 | 67 | 166.90 |
| 07/08/2026 09:40 | 67 | 166.90 |
| 07/08/2026 09:40 | 58 | 166.90 |
| 07/08/2026 09:40 | 81 | 166.90 |
| 07/08/2026 09:40 | 68 | 166.85 |
| 07/08/2026 09:40 | 58 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.85 |
| 07/08/2026 09:40 | 64 | 166.85 |
| 07/08/2026 09:40 | 81 | 166.85 |
| 07/08/2026 09:40 | 89 | 166.85 |
| 07/08/2026 09:40 | 67 | 166.85 |
| 07/08/2026 09:40 | 81 | 166.85 |
| 07/08/2026 09:40 | 69 | 166.80 |
| 07/08/2026 09:40 | 58 | 166.80 |
| 07/08/2026 09:40 | 50 | 166.80 |
| 07/08/2026 09:40 | 65 | 166.80 |
| 07/08/2026 09:40 | 60 | 166.80 |
| 07/08/2026 09:40 | 89 | 166.80 |
| 07/08/2026 09:40 | 90 | 166.70 |
| 07/08/2026 09:40 | 17 | 166.70 |
| 07/08/2026 09:39 | 126 | 166.60 |
| 07/08/2026 09:39 | 133 | 166.55 |
| 07/08/2026 09:39 | 60 | 166.60 |
| 07/08/2026 09:39 | 62 | 166.60 |
| 07/08/2026 09:39 | 72 | 166.60 |
| 07/08/2026 09:39 | 71 | 166.60 |
| 07/08/2026 09:39 | 73 | 166.60 |
| 07/08/2026 09:39 | 84 | 166.60 |
| 07/08/2026 09:39 | 65 | 166.55 |
| 07/08/2026 09:39 | 66 | 166.55 |
| 07/08/2026 09:39 | 73 | 166.55 |
| 07/08/2026 09:39 | 71 | 166.55 |
| 07/08/2026 09:39 | 62 | 166.55 |
| 07/08/2026 09:39 | 72 | 166.55 |
| 07/08/2026 09:39 | 89 | 166.55 |
| 07/08/2026 09:39 | 80 | 166.50 |
| 07/08/2026 09:39 | 71 | 166.50 |
| 07/08/2026 09:39 | 29 | 166.50 |
| 07/08/2026 09:39 | 6 | 166.50 |
| 07/08/2026 09:39 | 177 | 166.50 |
| 07/08/2026 09:39 | 349 | 166.50 |
| 07/08/2026 09:39 | 3 | 166.55 |
| 07/08/2026 09:38 | 248 | 166.50 |
| 07/08/2026 09:38 | 42 | 166.55 |
| 07/08/2026 09:38 | 58 | 166.55 |
| 07/08/2026 09:38 | 89 | 166.60 |
| 07/08/2026 09:38 | 58 | 166.60 |
| 07/08/2026 09:38 | 576 | 166.50 |
| 07/08/2026 09:38 | 69 | 166.55 |
| 07/08/2026 09:38 | 31 | 166.55 |
| 07/08/2026 09:38 | 51 | 166.55 |
| 07/08/2026 09:38 | 250 | 166.55 |
| 07/08/2026 09:38 | 89 | 166.55 |
| 07/08/2026 09:38 | 67 | 166.55 |
| 07/08/2026 09:38 | 30 | 166.55 |
| 07/08/2026 09:38 | 74 | 166.60 |
| 07/08/2026 09:38 | 89 | 166.60 |
| 07/08/2026 09:38 | 69 | 166.60 |
| 07/08/2026 09:38 | 69 | 166.60 |
| 07/08/2026 09:38 | 32 | 166.60 |
| 07/08/2026 09:38 | 51 | 166.60 |
| 07/08/2026 09:38 | 63 | 166.60 |
| 07/08/2026 09:38 | 74 | 166.65 |
| 07/08/2026 09:38 | 51 | 166.65 |
| 07/08/2026 09:38 | 66 | 166.65 |
| 07/08/2026 09:38 | 30 | 166.65 |
| 07/08/2026 09:38 | 69 | 166.65 |
| 07/08/2026 09:38 | 89 | 166.65 |
| 07/08/2026 09:38 | 66 | 166.65 |
| 07/08/2026 09:38 | 74 | 166.70 |
| 07/08/2026 09:38 | 10 | 166.70 |
| 07/08/2026 09:38 | 67 | 166.70 |
| 07/08/2026 09:38 | 69 | 166.70 |
| 07/08/2026 09:38 | 32 | 166.70 |
| 07/08/2026 09:38 | 89 | 166.70 |
| 07/08/2026 09:38 | 66 | 166.70 |
| 07/08/2026 09:38 | 2 | 166.80 |
| 07/08/2026 09:38 | 40 | 166.80 |
| 07/08/2026 09:38 | 8 | 166.90 |
| 07/08/2026 09:38 | 69 | 166.90 |
| 07/08/2026 09:38 | 10 | 166.90 |
| 07/08/2026 09:38 | 84 | 166.90 |
| 07/08/2026 09:38 | 89 | 166.90 |
| 07/08/2026 09:38 | 1 | 166.90 |
| 07/08/2026 09:38 | 1 | 167.00 |
| 07/08/2026 09:38 | 50 | 167.00 |
| 07/08/2026 09:38 | 10 | 167.00 |
| 07/08/2026 09:38 | 77 | 167.05 |
| 07/08/2026 09:38 | 25 | 167.15 |
| 07/08/2026 09:37 | 150 | 167.15 |
| 07/08/2026 09:36 | 73 | 167.15 |
| 07/08/2026 09:36 | 15 | 167.20 |
| 07/08/2026 09:36 | 10 | 167.15 |
| 07/08/2026 09:36 | 19 | 167.15 |
| 07/08/2026 09:36 | 7 | 167.20 |
| 07/08/2026 09:35 | 33 | 167.40 |
| 07/08/2026 09:35 | 19 | 167.40 |
| 07/08/2026 09:35 | 11 | 167.40 |
| 07/08/2026 09:35 | 29 | 167.45 |
| 07/08/2026 09:35 | 592 | 167.70 |
| 07/08/2026 09:32 | 20 | 167.55 |
| 07/08/2026 09:32 | 54 | 167.65 |
| 07/08/2026 09:32 | 10 | 167.65 |
| 07/08/2026 09:32 | 79 | 167.65 |
| 07/08/2026 09:31 | 66 | 167.65 |
| 07/08/2026 09:31 | 89 | 167.65 |
| 07/08/2026 09:31 | 23 | 167.70 |
| 07/08/2026 09:31 | 66 | 167.70 |
| 07/08/2026 09:31 | 26 | 167.70 |
| 07/08/2026 09:31 | 10 | 167.75 |
| 07/08/2026 09:31 | 68 | 167.85 |
| 07/08/2026 09:31 | 20 | 167.90 |
| 07/08/2026 09:31 | 9 | 167.95 |
| 07/08/2026 09:31 | 59 | 168.05 |
| 07/08/2026 09:31 | 44 | 168.05 |
| 07/08/2026 09:31 | 29 | 168.05 |
| 07/08/2026 09:31 | 66 | 168.05 |
| 07/08/2026 09:31 | 57 | 168.20 |
| 07/08/2026 09:31 | 50 | 168.20 |
| 07/08/2026 09:31 | 58 | 168.20 |
| 07/08/2026 09:31 | 89 | 168.20 |
| 07/08/2026 09:31 | 149 | 168.15 |
| 07/08/2026 09:31 | 58 | 168.20 |
| 07/08/2026 09:31 | 62 | 168.20 |
| 07/08/2026 09:31 | 52 | 168.20 |
| 07/08/2026 09:31 | 37 | 168.20 |
| 07/08/2026 09:31 | 10 | 168.20 |
| 07/08/2026 09:31 | 68 | 168.20 |
| 07/08/2026 09:31 | 59 | 168.20 |
| 07/08/2026 09:29 | 3 | 168.00 |
| 07/08/2026 09:29 | 26 | 167.95 |
| 07/08/2026 09:29 | 8 | 167.95 |
| 07/08/2026 09:29 | 80 | 167.95 |
| 07/08/2026 09:29 | 60 | 168.00 |
| 07/08/2026 09:29 | 10 | 168.00 |
| 07/08/2026 09:28 | 32 | 167.95 |
| 07/08/2026 09:28 | 35 | 167.90 |
| 07/08/2026 09:28 | 10 | 167.90 |
| 07/08/2026 09:27 | 10 | 167.85 |
| 07/08/2026 09:26 | 2 | 167.80 |
| 07/08/2026 09:26 | 51 | 167.80 |
| 07/08/2026 09:26 | 76 | 167.75 |
| 07/08/2026 09:25 | 7 | 167.70 |
| 07/08/2026 09:23 | 4 | 167.95 |
| 07/08/2026 09:23 | 52 | 168.05 |
| 07/08/2026 09:22 | 310 | 168.10 |
| 07/08/2026 09:22 | 28 | 168.10 |
| 07/08/2026 09:22 | 25 | 168.10 |
| 07/08/2026 09:22 | 290 | 168.10 |
| 07/08/2026 09:22 | 59 | 168.10 |
| 07/08/2026 09:22 | 85 | 168.05 |
| 07/08/2026 09:22 | 71 | 168.05 |
| 07/08/2026 09:21 | 36 | 168.00 |
| 07/08/2026 09:20 | 11 | 167.95 |
| 07/08/2026 09:20 | 57 | 168.00 |
| 07/08/2026 09:20 | 5 | 168.00 |
| 07/08/2026 09:20 | 5 | 167.85 |
| 07/08/2026 09:20 | 10 | 167.90 |
| 07/08/2026 09:19 | 106 | 168.00 |
| 07/08/2026 09:19 | 9 | 168.10 |
| 07/08/2026 09:18 | 3 | 168.20 |
| 07/08/2026 09:18 | 7 | 168.20 |
| 07/08/2026 09:18 | 61 | 168.20 |
| 07/08/2026 09:18 | 5 | 168.20 |
| 07/08/2026 09:18 | 6 | 168.15 |
| 07/08/2026 09:18 | 65 | 168.10 |
| 07/08/2026 09:18 | 50 | 168.05 |
| 07/08/2026 09:18 | 58 | 168.05 |
| 07/08/2026 09:18 | 42 | 168.05 |
| 07/08/2026 09:18 | 65 | 168.05 |
| 07/08/2026 09:18 | 18 | 168.00 |
| 07/08/2026 09:18 | 9 | 168.15 |
| 07/08/2026 09:18 | 1 | 168.15 |
| 07/08/2026 09:18 | 74 | 168.10 |
| 07/08/2026 09:18 | 69 | 168.10 |
| 07/08/2026 09:18 | 2 | 168.15 |
| 07/08/2026 09:18 | 92 | 168.10 |
| 07/08/2026 09:17 | 13 | 168.05 |
| 07/08/2026 09:17 | 32 | 168.05 |
| 07/08/2026 09:17 | 14 | 168.10 |
| 07/08/2026 09:16 | 12 | 168.00 |
| 07/08/2026 09:16 | 65 | 168.00 |
| 07/08/2026 09:16 | 58 | 168.00 |
| 07/08/2026 09:16 | 73 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 10 | 168.05 |
| 07/08/2026 09:16 | 58 | 168.05 |
| 07/08/2026 09:16 | 4 | 168.05 |
| 07/08/2026 09:16 | 40 | 167.95 |
| 07/08/2026 09:16 | 64 | 168.00 |
| 07/08/2026 09:16 | 10 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 58 | 168.00 |
| 07/08/2026 09:16 | 73 | 168.00 |
| 07/08/2026 09:16 | 6 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 40 | 168.00 |
| 07/08/2026 09:16 | 86 | 168.00 |
| 07/08/2026 09:16 | 28 | 168.00 |
| 07/08/2026 09:16 | 69 | 167.95 |
| 07/08/2026 09:16 | 10 | 167.95 |
| 07/08/2026 09:15 | 40 | 167.80 |
| 07/08/2026 09:15 | 58 | 167.80 |
| 07/08/2026 09:15 | 28 | 167.80 |
| 07/08/2026 09:15 | 68 | 167.80 |
| 07/08/2026 09:15 | 57 | 167.70 |
| 07/08/2026 09:15 | 10 | 167.70 |
| 07/08/2026 09:15 | 61 | 167.75 |
| 07/08/2026 09:15 | 64 | 167.75 |
| 07/08/2026 09:15 | 28 | 167.75 |
| 07/08/2026 09:15 | 9 | 167.65 |
| 07/08/2026 09:14 | 500 | 167.60 |
| 07/08/2026 09:14 | 356 | 167.70 |
| 07/08/2026 09:14 | 526 | 167.70 |
| 07/08/2026 09:14 | 53 | 167.70 |
| 07/08/2026 09:14 | 65 | 167.70 |
| 07/08/2026 09:14 | 108 | 167.65 |
| 07/08/2026 09:13 | 73 | 167.55 |
| 07/08/2026 09:13 | 64 | 167.55 |
| 07/08/2026 09:13 | 73 | 167.60 |
| 07/08/2026 09:13 | 64 | 167.60 |
| 07/08/2026 09:13 | 15 | 167.60 |
| 07/08/2026 09:13 | 55 | 167.60 |
| 07/08/2026 09:13 | 7 | 167.60 |
| 07/08/2026 09:13 | 120 | 167.50 |
| 07/08/2026 09:13 | 58 | 167.55 |
| 07/08/2026 09:13 | 50 | 167.55 |
| 07/08/2026 09:13 | 65 | 167.55 |
| 07/08/2026 09:12 | 10 | 167.65 |
| 07/08/2026 09:12 | 8 | 167.75 |
| 07/08/2026 09:11 | 162 | 167.90 |
| 07/08/2026 09:11 | 58 | 167.90 |
| 07/08/2026 09:11 | 66 | 167.90 |
| 07/08/2026 09:11 | 40 | 167.90 |
| 07/08/2026 09:11 | 73 | 167.90 |
| 07/08/2026 09:11 | 143 | 167.90 |
| 07/08/2026 09:11 | 58 | 167.90 |
| 07/08/2026 09:11 | 38 | 167.80 |
| 07/08/2026 09:11 | 58 | 167.80 |
| 07/08/2026 09:11 | 64 | 167.80 |
| 07/08/2026 09:11 | 62 | 167.85 |
| 07/08/2026 09:11 | 64 | 167.85 |
| 07/08/2026 09:11 | 10 | 167.95 |
| 07/08/2026 09:10 | 26 | 168.05 |
| 07/08/2026 09:10 | 65 | 168.05 |
| 07/08/2026 09:10 | 38 | 168.05 |
| 07/08/2026 09:10 | 67 | 168.00 |
| 07/08/2026 09:10 | 73 | 168.00 |
| 07/08/2026 09:10 | 73 | 168.00 |
| 07/08/2026 09:10 | 8 | 168.00 |
| 07/08/2026 09:10 | 9 | 168.00 |
| 07/08/2026 09:09 | 8 | 167.95 |
| 07/08/2026 09:09 | 59 | 167.95 |
| 07/08/2026 09:08 | 20 | 167.95 |
| 07/08/2026 09:08 | 67 | 167.95 |
| 07/08/2026 09:08 | 38 | 167.95 |
| 07/08/2026 09:08 | 68 | 168.00 |
| 07/08/2026 09:08 | 1000 | 168.00 |
| 07/08/2026 09:08 | 59 | 168.15 |
| 07/08/2026 09:08 | 44 | 168.05 |
| 07/08/2026 09:07 | 53 | 168.10 |
| 07/08/2026 09:07 | 10 | 168.05 |
| 07/08/2026 09:07 | 71 | 168.05 |
| 07/08/2026 09:07 | 98 | 168.05 |
| 07/08/2026 09:07 | 2 | 168.05 |
| 07/08/2026 09:07 | 5 | 168.05 |
| 07/08/2026 09:07 | 35 | 168.05 |
| 07/08/2026 09:07 | 85 | 168.00 |
| 07/08/2026 09:07 | 15 | 168.00 |
| 07/08/2026 09:07 | 58 | 168.00 |
| 07/08/2026 09:07 | 62 | 168.00 |
| 07/08/2026 09:07 | 10 | 168.00 |
| 07/08/2026 09:07 | 50 | 168.00 |
| 07/08/2026 09:06 | 5 | 167.80 |
| 07/08/2026 09:05 | 100 | 167.90 |
| 07/08/2026 09:05 | 4 | 168.05 |
| 07/08/2026 09:05 | 1 | 168.00 |
| 07/08/2026 09:05 | 58 | 167.95 |
| 07/08/2026 09:05 | 68 | 167.95 |
| 07/08/2026 09:05 | 68 | 167.95 |
| 07/08/2026 09:05 | 13 | 167.95 |
| 07/08/2026 09:05 | 32 | 167.90 |
| 07/08/2026 09:05 | 2 | 167.90 |
| 07/08/2026 09:05 | 60 | 167.90 |
| 07/08/2026 09:04 | 180 | 168.00 |
| 07/08/2026 09:04 | 73 | 168.00 |
| 07/08/2026 09:04 | 62 | 168.00 |
| 07/08/2026 09:04 | 58 | 168.00 |
| 07/08/2026 09:04 | 58 | 168.00 |
| 07/08/2026 09:04 | 45 | 168.00 |
| 07/08/2026 09:03 | 91 | 168.00 |
| 07/08/2026 09:03 | 50 | 168.25 |
| 07/08/2026 09:03 | 54 | 168.00 |
| 07/08/2026 09:03 | 65 | 168.00 |
| 07/08/2026 09:03 | 58 | 167.95 |
| 07/08/2026 09:03 | 72 | 167.95 |
| 07/08/2026 09:03 | 93 | 167.85 |
| 07/08/2026 09:03 | 79 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 60 | 167.80 |
| 07/08/2026 09:03 | 68 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 73 | 167.80 |
| 07/08/2026 09:03 | 49 | 167.80 |
| 07/08/2026 09:03 | 55 | 167.80 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 253 | 167.85 |
| 07/08/2026 09:03 | 41 | 168.00 |
| 07/08/2026 09:03 | 19 | 168.00 |
| 07/08/2026 09:03 | 96 | 168.00 |
| 07/08/2026 09:03 | 115 | 168.00 |
| 07/08/2026 09:03 | 115 | 168.00 |
| 07/08/2026 09:03 | 51 | 167.85 |
| 07/08/2026 09:03 | 53 | 167.85 |
| 07/08/2026 09:03 | 64 | 167.85 |
| 07/08/2026 09:03 | 64 | 167.85 |
| 07/08/2026 09:03 | 80 | 167.85 |
| 07/08/2026 09:03 | 49 | 167.90 |
| 07/08/2026 09:03 | 65 | 167.90 |
| 07/08/2026 09:03 | 123 | 167.95 |
| 07/08/2026 09:03 | 53 | 167.95 |
| 07/08/2026 09:03 | 66 | 167.95 |
| 07/08/2026 09:03 | 35 | 168.05 |
| 07/08/2026 09:03 | 31 | 168.00 |
| 07/08/2026 09:02 | 69 | 167.95 |
| 07/08/2026 09:02 | 30 | 168.00 |
| 07/08/2026 09:02 | 25 | 168.00 |
| 07/08/2026 09:02 | 200 | 168.00 |
| 07/08/2026 09:02 | 8 | 168.00 |
| 07/08/2026 09:02 | 60 | 168.00 |
| 07/08/2026 09:02 | 300 | 168.00 |
| 07/08/2026 09:02 | 70 | 168.00 |
| 07/08/2026 09:02 | 200 | 168.00 |
| 07/08/2026 09:02 | 100 | 168.00 |
| 07/08/2026 09:02 | 53 | 168.05 |
| 07/08/2026 09:02 | 34 | 168.05 |
| 07/08/2026 09:02 | 34 | 168.10 |
| 07/08/2026 09:02 | 6 | 168.15 |
| 07/08/2026 09:02 | 250 | 168.20 |
| 07/08/2026 09:02 | 900 | 168.20 |
| 07/08/2026 09:02 | 65 | 168.25 |
| 07/08/2026 09:02 | 68 | 168.25 |
| 07/08/2026 09:02 | 224 | 168.25 |
| 07/08/2026 09:02 | 1000 | 168.30 |
| 07/08/2026 09:02 | 69 | 168.35 |
| 07/08/2026 09:02 | 1 | 168.35 |
| 07/08/2026 09:02 | 190 | 168.30 |
| 07/08/2026 09:02 | 48 | 168.25 |
| 07/08/2026 09:02 | 68 | 168.25 |
| 07/08/2026 09:01 | 7 | 168.15 |
| 07/08/2026 09:01 | 274 | 168.05 |
| 07/08/2026 09:01 | 63 | 168.05 |
| 07/08/2026 09:01 | 9 | 168.05 |
| 07/08/2026 09:01 | 20 | 168.05 |
| 07/08/2026 09:01 | 100 | 168.20 |
| 07/08/2026 09:01 | 40 | 168.25 |
| 07/08/2026 09:01 | 36 | 168.35 |
| 07/08/2026 09:01 | 27 | 168.35 |
| 07/08/2026 09:01 | 20 | 168.35 |
| 07/08/2026 09:01 | 48 | 168.35 |
| 07/08/2026 09:01 | 14 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 13 | 168.65 |
| 07/08/2026 09:01 | 162 | 168.65 |
| 07/08/2026 09:01 | 473 | 168.60 |
| 07/08/2026 09:01 | 60 | 168.20 |
| 07/08/2026 09:01 | 10 | 168.20 |
| 07/08/2026 09:01 | 30 | 168.20 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 90 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 160 | 168.60 |
| 07/08/2026 09:01 | 229 | 168.60 |
| 07/08/2026 09:01 | 196 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 166 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 124 | 168.60 |
| 07/08/2026 09:01 | 29 | 168.60 |
| 07/08/2026 09:01 | 16 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 196 | 168.60 |
| 07/08/2026 09:01 | 60 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 13 | 168.60 |
| 07/08/2026 09:01 | 63 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 8 | 168.60 |
| 07/08/2026 09:01 | 54 | 168.60 |
| 07/08/2026 09:01 | 4 | 168.60 |
| 07/08/2026 09:01 | 8 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 147 | 168.60 |
| 07/08/2026 09:01 | 125 | 168.60 |
| 07/08/2026 09:01 | 30 | 168.60 |
| 07/08/2026 09:01 | 150 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 148 | 168.60 |
| 07/08/2026 09:01 | 92 | 168.60 |
| 07/08/2026 09:01 | 108 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 120 | 168.60 |
| 07/08/2026 09:01 | 55 | 168.60 |
| 07/08/2026 09:01 | 195 | 168.60 |
| 07/08/2026 09:01 | 40 | 168.60 |
| 07/08/2026 09:01 | 47 | 168.60 |
| 07/08/2026 09:01 | 4 | 168.60 |
| 07/08/2026 09:01 | 178 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 90 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 7 | 168.60 |
| 07/08/2026 09:01 | 205 | 168.60 |
| 07/08/2026 09:01 | 12 | 168.60 |
| 07/08/2026 09:01 | 76 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 455 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 35 | 168.60 |
| 07/08/2026 09:01 | 617 | 168.60 |
| 07/08/2026 09:01 | 165 | 168.60 |
| 07/08/2026 09:01 | 162 | 168.60 |
| 07/08/2026 09:01 | 249 | 168.60 |
| 07/08/2026 09:01 | 73 | 168.60 |
| 07/08/2026 09:01 | 7 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 66 | 168.60 |
| 07/08/2026 09:01 | 65 | 168.60 |
| 07/08/2026 09:01 | 352 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 52 | 168.60 |
| 07/08/2026 09:01 | 78 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 33 | 168.60 |
| 07/08/2026 09:01 | 106 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 50 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 58 | 168.60 |
| 07/08/2026 09:01 | 21 | 168.60 |
| 07/08/2026 09:01 | 5 | 168.60 |
| 07/08/2026 09:01 | 18 | 168.60 |
| 07/08/2026 09:01 | 15 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 12 | 168.60 |
| 07/08/2026 09:01 | 11 | 168.60 |
| 07/08/2026 09:01 | 104 | 168.60 |
| 07/08/2026 09:01 | 14 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 24 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 26 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 96 | 168.60 |
| 07/08/2026 09:01 | 642 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 15 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 19 | 168.60 |
| 07/08/2026 09:01 | 227 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 226 | 168.60 |
| 07/08/2026 09:01 | 275 | 168.60 |
| 07/08/2026 09:01 | 9 | 168.60 |
| 07/08/2026 09:01 | 58 | 168.60 |
| 07/08/2026 09:01 | 6 | 168.60 |
| 07/08/2026 09:01 | 31 | 168.60 |
| 07/08/2026 09:01 | 53 | 168.60 |
| 07/08/2026 09:01 | 43 | 168.60 |
| 07/08/2026 09:01 | 99 | 168.60 |
| 07/08/2026 09:01 | 33 | 168.60 |
| 07/08/2026 09:01 | 167 | 168.60 |
| 07/08/2026 09:01 | 164 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 51 | 168.60 |
| 07/08/2026 09:01 | 31 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 20 | 168.60 |
| 07/08/2026 09:01 | 17 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 76 | 168.60 |
| 07/08/2026 09:01 | 74 | 168.60 |
| 07/08/2026 09:01 | 1 | 168.60 |
| 07/08/2026 09:01 | 3 | 168.60 |
| 07/08/2026 09:01 | 16 | 168.60 |
| 07/08/2026 09:01 | 25 | 168.60 |
| 07/08/2026 09:01 | 70 | 168.60 |
| 07/08/2026 09:01 | 10 | 168.60 |
| 07/08/2026 09:01 | 2 | 168.60 |
| 07/08/2026 09:01 | 253 | 168.60 |
| 07/08/2026 09:01 | 200 | 168.60 |
| 07/08/2026 09:01 | 500 | 168.60 |