Large gap with delayed quotes
|
Last quote
03/13/2026
-
13:47:38
|
Bid
03/13/2026 -
13:47:41
|
Bid Volume |
Ask
03/13/2026 -
13:47:38
|
Ask Volume |
|---|---|---|---|---|
|
134.70
-2.45
(
-1.79% )
|
134.65
|
72 |
134.75
|
585 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 13:47 | 75 | 134.70 |
| 03/13/2026 13:47 | 74 | 134.75 |
| 03/13/2026 13:47 | 84 | 134.75 |
| 03/13/2026 13:47 | 71 | 134.75 |
| 03/13/2026 13:47 | 12 | 134.75 |
| 03/13/2026 13:47 | 88 | 134.75 |
| 03/13/2026 13:47 | 112 | 134.75 |
| 03/13/2026 13:46 | 12 | 134.70 |
| 03/13/2026 13:46 | 10 | 134.80 |
| 03/13/2026 13:45 | 66 | 134.90 |
| 03/13/2026 13:45 | 97 | 134.90 |
| 03/13/2026 13:45 | 34 | 134.95 |
| 03/13/2026 13:45 | 88 | 134.95 |
| 03/13/2026 13:45 | 76 | 134.95 |
| 03/13/2026 13:45 | 61 | 134.95 |
| 03/13/2026 13:45 | 85 | 134.95 |
| 03/13/2026 13:45 | 132 | 134.90 |
| 03/13/2026 13:45 | 60 | 134.90 |
| 03/13/2026 13:45 | 88 | 134.90 |
| 03/13/2026 13:45 | 34 | 134.90 |
| 03/13/2026 13:45 | 39 | 134.90 |
| 03/13/2026 13:45 | 78 | 134.80 |
| 03/13/2026 13:45 | 34 | 134.80 |
| 03/13/2026 13:45 | 98 | 134.75 |
| 03/13/2026 13:45 | 34 | 134.75 |
| 03/13/2026 13:45 | 81 | 134.75 |
| 03/13/2026 13:45 | 1 | 134.70 |
| 03/13/2026 13:45 | 88 | 134.60 |
| 03/13/2026 13:45 | 85 | 134.60 |
| 03/13/2026 13:45 | 73 | 134.60 |
| 03/13/2026 13:45 | 82 | 134.60 |
| 03/13/2026 13:45 | 53 | 134.60 |
| 03/13/2026 13:45 | 74 | 134.60 |
| 03/13/2026 13:45 | 88 | 134.60 |
| 03/13/2026 13:45 | 81 | 134.60 |
| 03/13/2026 13:45 | 3 | 134.65 |
| 03/13/2026 13:45 | 72 | 134.65 |
| 03/13/2026 13:45 | 88 | 134.65 |
| 03/13/2026 13:45 | 12 | 134.65 |
| 03/13/2026 13:45 | 81 | 134.65 |
| 03/13/2026 13:45 | 38 | 134.60 |
| 03/13/2026 13:45 | 52 | 134.60 |
| 03/13/2026 13:45 | 125 | 134.60 |
| 03/13/2026 13:45 | 74 | 134.60 |
| 03/13/2026 13:45 | 90 | 134.50 |
| 03/13/2026 13:45 | 222 | 134.50 |
| 03/13/2026 13:45 | 85 | 134.50 |
| 03/13/2026 13:45 | 74 | 134.50 |
| 03/13/2026 13:45 | 53 | 134.50 |
| 03/13/2026 13:45 | 72 | 134.50 |
| 03/13/2026 13:45 | 76 | 134.50 |
| 03/13/2026 13:45 | 67 | 134.50 |
| 03/13/2026 13:45 | 112 | 134.50 |
| 03/13/2026 13:45 | 34 | 134.55 |
| 03/13/2026 13:45 | 68 | 134.40 |
| 03/13/2026 13:45 | 75 | 134.40 |
| 03/13/2026 13:45 | 69 | 134.40 |
| 03/13/2026 13:45 | 65 | 134.45 |
| 03/13/2026 13:45 | 81 | 134.45 |
| 03/13/2026 13:45 | 74 | 134.35 |
| 03/13/2026 13:45 | 37 | 134.25 |
| 03/13/2026 13:45 | 51 | 134.25 |
| 03/13/2026 13:45 | 51 | 134.25 |
| 03/13/2026 13:45 | 84 | 134.25 |
| 03/13/2026 13:45 | 385 | 134.25 |
| 03/13/2026 13:45 | 50 | 134.25 |
| 03/13/2026 13:45 | 34 | 134.25 |
| 03/13/2026 13:45 | 13 | 134.20 |
| 03/13/2026 13:45 | 218 | 134.20 |
| 03/13/2026 13:45 | 34 | 134.20 |
| 03/13/2026 13:45 | 34 | 134.15 |
| 03/13/2026 13:45 | 218 | 134.15 |
| 03/13/2026 13:45 | 83 | 134.10 |
| 03/13/2026 13:45 | 34 | 134.10 |
| 03/13/2026 13:45 | 81 | 134.10 |
| 03/13/2026 13:45 | 147 | 134.10 |
| 03/13/2026 13:45 | 4 | 134.05 |
| 03/13/2026 13:45 | 84 | 134.05 |
| 03/13/2026 13:44 | 57 | 134.10 |
| 03/13/2026 13:44 | 17 | 134.10 |
| 03/13/2026 13:44 | 34 | 134.10 |
| 03/13/2026 13:44 | 86 | 134.10 |
| 03/13/2026 13:43 | 1 | 134.10 |
| 03/13/2026 13:42 | 70 | 134.10 |
| 03/13/2026 13:42 | 37 | 134.15 |
| 03/13/2026 13:42 | 70 | 134.10 |
| 03/13/2026 13:42 | 3 | 134.10 |
| 03/13/2026 13:42 | 13 | 134.10 |
| 03/13/2026 13:42 | 50 | 134.20 |
| 03/13/2026 13:41 | 81 | 134.15 |
| 03/13/2026 13:41 | 70 | 134.15 |
| 03/13/2026 13:40 | 38 | 134.10 |
| 03/13/2026 13:40 | 107 | 134.10 |
| 03/13/2026 13:40 | 107 | 134.10 |
| 03/13/2026 13:40 | 44 | 134.10 |
| 03/13/2026 13:40 | 82 | 134.10 |
| 03/13/2026 13:40 | 88 | 134.10 |
| 03/13/2026 13:40 | 71 | 134.10 |
| 03/13/2026 13:40 | 47 | 134.10 |
| 03/13/2026 13:40 | 50 | 134.10 |
| 03/13/2026 13:40 | 84 | 134.10 |
| 03/13/2026 13:40 | 49 | 134.15 |
| 03/13/2026 13:39 | 75 | 134.20 |
| 03/13/2026 13:39 | 26 | 134.20 |
| 03/13/2026 13:39 | 49 | 134.20 |
| 03/13/2026 13:39 | 216 | 134.20 |
| 03/13/2026 13:39 | 25 | 134.20 |
| 03/13/2026 13:39 | 75 | 134.20 |
| 03/13/2026 13:38 | 50 | 134.15 |
| 03/13/2026 13:37 | 50 | 134.25 |
| 03/13/2026 13:35 | 18 | 134.15 |
| 03/13/2026 13:35 | 72 | 134.15 |
| 03/13/2026 13:35 | 81 | 134.15 |
| 03/13/2026 13:35 | 60 | 134.20 |
| 03/13/2026 13:35 | 77 | 134.20 |
| 03/13/2026 13:33 | 112 | 134.15 |
| 03/13/2026 13:33 | 71 | 134.15 |
| 03/13/2026 13:33 | 4 | 134.15 |
| 03/13/2026 13:33 | 82 | 134.15 |
| 03/13/2026 13:33 | 1 | 134.20 |
| 03/13/2026 13:33 | 5 | 134.20 |
| 03/13/2026 13:33 | 300 | 134.20 |
| 03/13/2026 13:33 | 66 | 134.25 |
| 03/13/2026 13:32 | 37 | 134.25 |
| 03/13/2026 13:32 | 59 | 134.25 |
| 03/13/2026 13:32 | 49 | 134.25 |
| 03/13/2026 13:32 | 100 | 134.30 |
| 03/13/2026 13:32 | 32 | 134.30 |
| 03/13/2026 13:31 | 35 | 134.40 |
| 03/13/2026 13:30 | 208 | 134.30 |
| 03/13/2026 13:30 | 35 | 134.25 |
| 03/13/2026 13:29 | 86 | 134.20 |
| 03/13/2026 13:29 | 58 | 134.15 |
| 03/13/2026 13:29 | 2 | 134.15 |
| 03/13/2026 13:29 | 72 | 134.15 |
| 03/13/2026 13:28 | 38 | 134.20 |
| 03/13/2026 13:28 | 41 | 134.20 |
| 03/13/2026 13:26 | 77 | 134.20 |
| 03/13/2026 13:26 | 88 | 134.20 |
| 03/13/2026 13:26 | 70 | 134.20 |
| 03/13/2026 13:26 | 74 | 134.20 |
| 03/13/2026 13:26 | 18 | 134.20 |
| 03/13/2026 13:25 | 73 | 134.20 |
| 03/13/2026 13:25 | 65 | 134.20 |
| 03/13/2026 13:25 | 88 | 134.20 |
| 03/13/2026 13:24 | 13 | 134.10 |
| 03/13/2026 13:22 | 61 | 134.00 |
| 03/13/2026 13:22 | 63 | 134.00 |
| 03/13/2026 13:22 | 1 | 134.00 |
| 03/13/2026 13:22 | 64 | 134.00 |
| 03/13/2026 13:21 | 65 | 134.00 |
| 03/13/2026 13:21 | 18 | 134.00 |
| 03/13/2026 13:21 | 24 | 134.00 |
| 03/13/2026 13:21 | 10 | 134.00 |
| 03/13/2026 13:21 | 19 | 134.00 |
| 03/13/2026 13:21 | 61 | 134.00 |
| 03/13/2026 13:21 | 11 | 134.00 |
| 03/13/2026 13:21 | 171 | 134.00 |
| 03/13/2026 13:21 | 20 | 134.00 |
| 03/13/2026 13:21 | 3 | 134.00 |
| 03/13/2026 13:21 | 74 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 30 | 134.00 |
| 03/13/2026 13:21 | 5 | 134.00 |
| 03/13/2026 13:21 | 50 | 134.00 |
| 03/13/2026 13:21 | 50 | 134.00 |
| 03/13/2026 13:21 | 36 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 200 | 134.00 |
| 03/13/2026 13:21 | 75 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 25 | 134.00 |
| 03/13/2026 13:21 | 37 | 134.00 |
| 03/13/2026 13:21 | 20 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 5 | 134.00 |
| 03/13/2026 13:21 | 172 | 134.00 |
| 03/13/2026 13:21 | 50 | 134.00 |
| 03/13/2026 13:21 | 6 | 134.00 |
| 03/13/2026 13:21 | 16 | 134.00 |
| 03/13/2026 13:21 | 34 | 134.00 |
| 03/13/2026 13:21 | 35 | 134.00 |
| 03/13/2026 13:21 | 200 | 134.00 |
| 03/13/2026 13:21 | 145 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 9 | 134.00 |
| 03/13/2026 13:21 | 45 | 134.00 |
| 03/13/2026 13:21 | 7 | 134.00 |
| 03/13/2026 13:21 | 30 | 134.00 |
| 03/13/2026 13:21 | 20 | 134.00 |
| 03/13/2026 13:21 | 200 | 134.00 |
| 03/13/2026 13:21 | 200 | 134.00 |
| 03/13/2026 13:21 | 250 | 134.00 |
| 03/13/2026 13:21 | 3 | 134.00 |
| 03/13/2026 13:21 | 53 | 134.00 |
| 03/13/2026 13:21 | 200 | 134.00 |
| 03/13/2026 13:21 | 150 | 134.00 |
| 03/13/2026 13:21 | 10 | 134.00 |
| 03/13/2026 13:21 | 100 | 134.00 |
| 03/13/2026 13:21 | 8 | 134.00 |
| 03/13/2026 13:21 | 7 | 134.00 |
| 03/13/2026 13:21 | 60 | 134.00 |
| 03/13/2026 13:21 | 70 | 134.00 |
| 03/13/2026 13:21 | 67 | 134.05 |
| 03/13/2026 13:21 | 112 | 134.05 |
| 03/13/2026 13:21 | 138 | 134.05 |
| 03/13/2026 13:21 | 112 | 134.05 |
| 03/13/2026 13:21 | 250 | 134.05 |
| 03/13/2026 13:21 | 71 | 134.05 |
| 03/13/2026 13:21 | 65 | 134.05 |
| 03/13/2026 13:21 | 80 | 134.05 |
| 03/13/2026 13:21 | 83 | 134.05 |
| 03/13/2026 13:21 | 63 | 134.05 |
| 03/13/2026 13:21 | 74 | 134.05 |
| 03/13/2026 13:21 | 88 | 134.05 |
| 03/13/2026 13:21 | 81 | 134.05 |
| 03/13/2026 13:21 | 250 | 134.05 |
| 03/13/2026 13:21 | 12 | 134.10 |
| 03/13/2026 13:21 | 88 | 134.10 |
| 03/13/2026 13:21 | 62 | 134.10 |
| 03/13/2026 13:21 | 86 | 134.10 |
| 03/13/2026 13:21 | 71 | 134.10 |
| 03/13/2026 13:21 | 73 | 134.10 |
| 03/13/2026 13:21 | 81 | 134.10 |
| 03/13/2026 13:21 | 84 | 134.10 |
| 03/13/2026 13:21 | 120 | 134.10 |
| 03/13/2026 13:21 | 3 | 134.15 |
| 03/13/2026 13:21 | 3 | 134.15 |
| 03/13/2026 13:20 | 112 | 134.15 |
| 03/13/2026 13:20 | 82 | 134.15 |
| 03/13/2026 13:20 | 13 | 134.10 |
| 03/13/2026 13:20 | 17 | 134.10 |
| 03/13/2026 13:20 | 78 | 134.10 |
| 03/13/2026 13:20 | 80 | 134.10 |
| 03/13/2026 13:20 | 150 | 134.10 |
| 03/13/2026 13:18 | 229 | 134.15 |
| 03/13/2026 13:18 | 250 | 134.15 |
| 03/13/2026 13:18 | 271 | 134.15 |
| 03/13/2026 13:18 | 61 | 134.15 |
| 03/13/2026 13:18 | 78 | 134.15 |
| 03/13/2026 13:18 | 37 | 134.15 |
| 03/13/2026 13:18 | 88 | 134.15 |
| 03/13/2026 13:18 | 84 | 134.15 |
| 03/13/2026 13:18 | 38 | 134.15 |
| 03/13/2026 13:18 | 250 | 134.15 |
| 03/13/2026 13:18 | 77 | 134.20 |
| 03/13/2026 13:18 | 80 | 134.20 |
| 03/13/2026 13:18 | 116 | 134.25 |
| 03/13/2026 13:18 | 51 | 134.25 |
| 03/13/2026 13:18 | 12 | 134.25 |
| 03/13/2026 13:18 | 34 | 134.25 |
| 03/13/2026 13:16 | 49 | 134.25 |
| 03/13/2026 13:15 | 12 | 134.25 |
| 03/13/2026 13:15 | 73 | 134.25 |
| 03/13/2026 13:14 | 10 | 134.25 |
| 03/13/2026 13:13 | 63 | 134.25 |
| 03/13/2026 13:13 | 112 | 134.25 |
| 03/13/2026 13:12 | 250 | 134.25 |
| 03/13/2026 13:12 | 250 | 134.25 |
| 03/13/2026 13:12 | 84 | 134.25 |
| 03/13/2026 13:12 | 13 | 134.25 |
| 03/13/2026 13:12 | 78 | 134.25 |
| 03/13/2026 13:12 | 1 | 134.25 |
| 03/13/2026 13:11 | 62 | 134.30 |
| 03/13/2026 13:11 | 12 | 134.30 |
| 03/13/2026 13:11 | 51 | 134.35 |
| 03/13/2026 13:11 | 149 | 134.35 |
| 03/13/2026 13:11 | 57 | 134.30 |
| 03/13/2026 13:10 | 15 | 134.35 |
| 03/13/2026 13:10 | 72 | 134.30 |
| 03/13/2026 13:10 | 64 | 134.30 |
| 03/13/2026 13:10 | 21 | 134.30 |
| 03/13/2026 13:10 | 57 | 134.30 |
| 03/13/2026 13:10 | 70 | 134.35 |
| 03/13/2026 13:09 | 54 | 134.35 |
| 03/13/2026 13:09 | 112 | 134.35 |
| 03/13/2026 13:09 | 112 | 134.35 |
| 03/13/2026 13:09 | 48 | 134.35 |
| 03/13/2026 13:09 | 40 | 134.30 |
| 03/13/2026 13:09 | 216 | 134.25 |
| 03/13/2026 13:09 | 33 | 134.25 |
| 03/13/2026 13:09 | 88 | 134.25 |
| 03/13/2026 13:09 | 13 | 134.25 |
| 03/13/2026 13:09 | 35 | 134.25 |
| 03/13/2026 13:09 | 3 | 134.25 |
| 03/13/2026 13:09 | 250 | 134.25 |
| 03/13/2026 13:09 | 3 | 134.25 |
| 03/13/2026 13:09 | 88 | 134.30 |
| 03/13/2026 13:09 | 88 | 134.30 |
| 03/13/2026 13:09 | 38 | 134.30 |
| 03/13/2026 13:09 | 2 | 134.30 |
| 03/13/2026 13:09 | 250 | 134.35 |
| 03/13/2026 13:09 | 250 | 134.35 |
| 03/13/2026 13:09 | 11 | 134.35 |
| 03/13/2026 13:09 | 13 | 134.35 |
| 03/13/2026 13:09 | 85 | 134.35 |
| 03/13/2026 13:09 | 50 | 134.35 |
| 03/13/2026 13:09 | 250 | 134.35 |
| 03/13/2026 13:09 | 84 | 134.40 |
| 03/13/2026 13:09 | 74 | 134.40 |
| 03/13/2026 13:09 | 88 | 134.40 |
| 03/13/2026 13:09 | 7 | 134.40 |
| 03/13/2026 13:09 | 40 | 134.40 |
| 03/13/2026 13:09 | 811 | 134.40 |
| 03/13/2026 13:09 | 1689 | 134.40 |
| 03/13/2026 13:09 | 41 | 134.45 |
| 03/13/2026 13:09 | 79 | 134.50 |
| 03/13/2026 13:09 | 10 | 134.50 |
| 03/13/2026 13:09 | 12 | 134.55 |
| 03/13/2026 13:09 | 37 | 134.55 |
| 03/13/2026 13:09 | 2 | 134.55 |
| 03/13/2026 13:09 | 84 | 134.55 |
| 03/13/2026 13:08 | 99 | 134.60 |
| 03/13/2026 13:08 | 85 | 134.60 |
| 03/13/2026 13:08 | 88 | 134.60 |
| 03/13/2026 13:08 | 67 | 134.60 |
| 03/13/2026 13:08 | 112 | 134.60 |
| 03/13/2026 13:08 | 79 | 134.60 |
| 03/13/2026 13:08 | 8 | 134.60 |
| 03/13/2026 13:08 | 85 | 134.60 |
| 03/13/2026 13:08 | 81 | 134.65 |
| 03/13/2026 13:07 | 34 | 134.65 |
| 03/13/2026 13:06 | 85 | 134.60 |
| 03/13/2026 13:06 | 29 | 134.65 |
| 03/13/2026 13:06 | 1 | 134.65 |
| 03/13/2026 13:05 | 88 | 134.65 |
| 03/13/2026 13:05 | 112 | 134.65 |
| 03/13/2026 13:05 | 80 | 134.70 |
| 03/13/2026 13:04 | 80 | 134.70 |
| 03/13/2026 13:04 | 15 | 134.75 |
| 03/13/2026 13:04 | 55 | 134.75 |
| 03/13/2026 13:04 | 5 | 134.75 |
| 03/13/2026 13:04 | 85 | 134.75 |
| 03/13/2026 13:03 | 98 | 134.70 |
| 03/13/2026 13:02 | 37 | 134.65 |
| 03/13/2026 13:02 | 67 | 134.70 |
| 03/13/2026 13:02 | 25 | 134.70 |
| 03/13/2026 13:02 | 15 | 134.70 |
| 03/13/2026 13:02 | 88 | 134.70 |
| 03/13/2026 13:02 | 74 | 134.70 |
| 03/13/2026 13:02 | 112 | 134.70 |
| 03/13/2026 13:02 | 25 | 134.65 |
| 03/13/2026 13:02 | 87 | 134.65 |
| 03/13/2026 13:02 | 73 | 134.70 |
| 03/13/2026 13:02 | 71 | 134.70 |
| 03/13/2026 13:02 | 74 | 134.70 |
| 03/13/2026 13:02 | 62 | 134.70 |
| 03/13/2026 13:02 | 64 | 134.70 |
| 03/13/2026 13:02 | 88 | 134.70 |
| 03/13/2026 13:02 | 86 | 134.70 |
| 03/13/2026 13:02 | 1 | 134.70 |
| 03/13/2026 13:02 | 112 | 134.70 |
| 03/13/2026 13:02 | 12 | 134.75 |
| 03/13/2026 13:02 | 83 | 134.75 |
| 03/13/2026 13:02 | 36 | 134.75 |
| 03/13/2026 13:02 | 88 | 134.70 |
| 03/13/2026 13:02 | 83 | 134.70 |
| 03/13/2026 13:02 | 74 | 134.70 |
| 03/13/2026 13:02 | 112 | 134.70 |
| 03/13/2026 13:02 | 87 | 134.70 |
| 03/13/2026 13:02 | 37 | 134.75 |
| 03/13/2026 13:02 | 111 | 134.75 |
| 03/13/2026 13:02 | 31 | 134.75 |
| 03/13/2026 13:02 | 80 | 134.75 |
| 03/13/2026 13:02 | 32 | 134.75 |
| 03/13/2026 13:02 | 30 | 134.70 |
| 03/13/2026 13:02 | 112 | 134.70 |
| 03/13/2026 13:02 | 16 | 134.65 |
| 03/13/2026 13:02 | 87 | 134.65 |
| 03/13/2026 13:02 | 81 | 134.65 |
| 03/13/2026 13:02 | 81 | 134.70 |
| 03/13/2026 13:02 | 85 | 134.75 |
| 03/13/2026 13:02 | 71 | 134.75 |
| 03/13/2026 13:02 | 12 | 134.75 |
| 03/13/2026 13:02 | 91 | 134.75 |
| 03/13/2026 13:02 | 88 | 134.75 |
| 03/13/2026 13:00 | 87 | 134.80 |
| 03/13/2026 13:00 | 52 | 134.80 |
| 03/13/2026 13:00 | 12 | 134.80 |
| 03/13/2026 13:00 | 55 | 134.80 |
| 03/13/2026 13:00 | 1 | 134.80 |
| 03/13/2026 13:00 | 57 | 134.80 |
| 03/13/2026 13:00 | 5 | 134.80 |
| 03/13/2026 13:00 | 8 | 134.80 |
| 03/13/2026 13:00 | 58 | 134.85 |
| 03/13/2026 13:00 | 83 | 134.85 |
| 03/13/2026 13:00 | 80 | 134.85 |
| 03/13/2026 12:59 | 12 | 134.90 |
| 03/13/2026 12:59 | 84 | 134.90 |
| 03/13/2026 12:59 | 83 | 134.90 |
| 03/13/2026 12:59 | 12 | 134.90 |
| 03/13/2026 12:58 | 47 | 134.90 |
| 03/13/2026 12:58 | 53 | 134.90 |
| 03/13/2026 12:56 | 25 | 134.85 |
| 03/13/2026 12:56 | 28 | 134.85 |
| 03/13/2026 12:54 | 52 | 134.90 |
| 03/13/2026 12:54 | 82 | 134.90 |
| 03/13/2026 12:53 | 25 | 134.85 |
| 03/13/2026 12:53 | 80 | 134.90 |
| 03/13/2026 12:53 | 3 | 134.90 |
| 03/13/2026 12:53 | 37 | 134.90 |
| 03/13/2026 12:51 | 34 | 134.90 |
| 03/13/2026 12:51 | 12 | 134.90 |
| 03/13/2026 12:51 | 10 | 134.90 |
| 03/13/2026 12:49 | 3 | 134.90 |
| 03/13/2026 12:49 | 12 | 134.90 |
| 03/13/2026 12:49 | 35 | 134.90 |
| 03/13/2026 12:48 | 1 | 134.85 |
| 03/13/2026 12:48 | 12 | 134.85 |
| 03/13/2026 12:48 | 33 | 134.85 |
| 03/13/2026 12:48 | 117 | 134.85 |
| 03/13/2026 12:47 | 38 | 134.85 |
| 03/13/2026 12:47 | 1 | 134.80 |