Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:32:38
|
Bid
03/13/2026 -
19:31:50
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
134.10
-3.05
(
-2.22% )
|
0.00
|
60 |
0.00
|
538 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:30 | 156 | 134.10 |
| 03/13/2026 17:30 | 144 | 134.10 |
| 03/13/2026 17:30 | 143 | 134.10 |
| 03/13/2026 17:30 | 71 | 134.10 |
| 03/13/2026 17:30 | 1324 | 134.10 |
| 03/13/2026 17:30 | 251 | 134.10 |
| 03/13/2026 17:30 | 1393 | 134.10 |
| 03/13/2026 17:30 | 844 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 389 | 134.10 |
| 03/13/2026 17:30 | 76 | 134.10 |
| 03/13/2026 17:30 | 181 | 134.10 |
| 03/13/2026 17:30 | 68 | 134.10 |
| 03/13/2026 17:30 | 252 | 134.10 |
| 03/13/2026 17:30 | 260 | 134.10 |
| 03/13/2026 17:30 | 195 | 134.10 |
| 03/13/2026 17:30 | 338 | 134.10 |
| 03/13/2026 17:30 | 511 | 134.10 |
| 03/13/2026 17:30 | 344 | 134.10 |
| 03/13/2026 17:30 | 280 | 134.10 |
| 03/13/2026 17:30 | 245 | 134.10 |
| 03/13/2026 17:30 | 7 | 134.10 |
| 03/13/2026 17:30 | 131 | 134.10 |
| 03/13/2026 17:30 | 287 | 134.10 |
| 03/13/2026 17:30 | 389 | 134.10 |
| 03/13/2026 17:30 | 3 | 134.10 |
| 03/13/2026 17:30 | 185 | 134.10 |
| 03/13/2026 17:30 | 290 | 134.10 |
| 03/13/2026 17:30 | 20 | 134.10 |
| 03/13/2026 17:30 | 45 | 134.10 |
| 03/13/2026 17:30 | 531 | 134.10 |
| 03/13/2026 17:30 | 533 | 134.10 |
| 03/13/2026 17:30 | 106 | 134.10 |
| 03/13/2026 17:30 | 218 | 134.10 |
| 03/13/2026 17:30 | 652 | 134.10 |
| 03/13/2026 17:30 | 273 | 134.10 |
| 03/13/2026 17:30 | 182 | 134.10 |
| 03/13/2026 17:30 | 41 | 134.10 |
| 03/13/2026 17:30 | 3 | 134.10 |
| 03/13/2026 17:30 | 26 | 134.10 |
| 03/13/2026 17:30 | 120 | 134.10 |
| 03/13/2026 17:30 | 49 | 134.10 |
| 03/13/2026 17:30 | 76 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 530 | 134.10 |
| 03/13/2026 17:30 | 259 | 134.10 |
| 03/13/2026 17:30 | 533 | 134.10 |
| 03/13/2026 17:30 | 829 | 134.10 |
| 03/13/2026 17:30 | 544 | 134.10 |
| 03/13/2026 17:30 | 870 | 134.10 |
| 03/13/2026 17:30 | 357 | 134.10 |
| 03/13/2026 17:30 | 183 | 134.10 |
| 03/13/2026 17:30 | 849 | 134.10 |
| 03/13/2026 17:30 | 550 | 134.10 |
| 03/13/2026 17:30 | 827 | 134.10 |
| 03/13/2026 17:30 | 80 | 134.10 |
| 03/13/2026 17:30 | 938 | 134.10 |
| 03/13/2026 17:30 | 867 | 134.10 |
| 03/13/2026 17:30 | 1526 | 134.10 |
| 03/13/2026 17:30 | 37 | 134.10 |
| 03/13/2026 17:30 | 1180 | 134.10 |
| 03/13/2026 17:30 | 120 | 134.10 |
| 03/13/2026 17:30 | 328 | 134.10 |
| 03/13/2026 17:30 | 338 | 134.10 |
| 03/13/2026 17:30 | 176 | 134.10 |
| 03/13/2026 17:30 | 148 | 134.10 |
| 03/13/2026 17:30 | 618 | 134.10 |
| 03/13/2026 17:30 | 208 | 134.10 |
| 03/13/2026 17:30 | 118 | 134.10 |
| 03/13/2026 17:30 | 233 | 134.10 |
| 03/13/2026 17:30 | 212 | 134.10 |
| 03/13/2026 17:30 | 290 | 134.10 |
| 03/13/2026 17:30 | 318 | 134.10 |
| 03/13/2026 17:30 | 868 | 134.10 |
| 03/13/2026 17:30 | 218 | 134.10 |
| 03/13/2026 17:30 | 13 | 134.10 |
| 03/13/2026 17:30 | 101 | 134.10 |
| 03/13/2026 17:30 | 1236 | 134.10 |
| 03/13/2026 17:30 | 8 | 134.10 |
| 03/13/2026 17:30 | 858 | 134.10 |
| 03/13/2026 17:30 | 520 | 134.10 |
| 03/13/2026 17:30 | 770 | 134.10 |
| 03/13/2026 17:30 | 405 | 134.10 |
| 03/13/2026 17:30 | 200 | 134.10 |
| 03/13/2026 17:30 | 350 | 134.10 |
| 03/13/2026 17:30 | 351 | 134.10 |
| 03/13/2026 17:30 | 652 | 134.10 |
| 03/13/2026 17:30 | 34 | 134.10 |
| 03/13/2026 17:30 | 519 | 134.10 |
| 03/13/2026 17:30 | 652 | 134.10 |
| 03/13/2026 17:30 | 6236 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 33 | 134.10 |
| 03/13/2026 17:30 | 287 | 134.10 |
| 03/13/2026 17:30 | 278 | 134.10 |
| 03/13/2026 17:30 | 115 | 134.10 |
| 03/13/2026 17:30 | 124 | 134.10 |
| 03/13/2026 17:30 | 4185 | 134.10 |
| 03/13/2026 17:30 | 5966 | 134.10 |
| 03/13/2026 17:30 | 2605 | 134.10 |
| 03/13/2026 17:30 | 562 | 134.10 |
| 03/13/2026 17:30 | 519 | 134.10 |
| 03/13/2026 17:30 | 805 | 134.10 |
| 03/13/2026 17:30 | 652 | 134.10 |
| 03/13/2026 17:30 | 1123 | 134.10 |
| 03/13/2026 17:30 | 48 | 134.10 |
| 03/13/2026 17:30 | 117 | 134.10 |
| 03/13/2026 17:30 | 335 | 134.10 |
| 03/13/2026 17:30 | 658 | 134.10 |
| 03/13/2026 17:30 | 677 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 496 | 134.10 |
| 03/13/2026 17:30 | 7 | 134.10 |
| 03/13/2026 17:30 | 194 | 134.10 |
| 03/13/2026 17:30 | 118 | 134.10 |
| 03/13/2026 17:30 | 1343 | 134.10 |
| 03/13/2026 17:30 | 1053 | 134.10 |
| 03/13/2026 17:30 | 770 | 134.10 |
| 03/13/2026 17:30 | 292 | 134.10 |
| 03/13/2026 17:30 | 235 | 134.10 |
| 03/13/2026 17:30 | 2259 | 134.10 |
| 03/13/2026 17:30 | 1354 | 134.10 |
| 03/13/2026 17:30 | 299 | 134.10 |
| 03/13/2026 17:30 | 9 | 134.10 |
| 03/13/2026 17:30 | 169 | 134.10 |
| 03/13/2026 17:30 | 2 | 134.10 |
| 03/13/2026 17:30 | 64 | 134.10 |
| 03/13/2026 17:30 | 5375 | 134.10 |
| 03/13/2026 17:30 | 2371 | 134.10 |
| 03/13/2026 17:30 | 254 | 134.10 |
| 03/13/2026 17:30 | 4260 | 134.10 |
| 03/13/2026 17:30 | 165 | 134.10 |
| 03/13/2026 17:30 | 3098 | 134.10 |
| 03/13/2026 17:30 | 492 | 134.10 |
| 03/13/2026 17:30 | 120 | 134.10 |
| 03/13/2026 17:30 | 616 | 134.10 |
| 03/13/2026 17:30 | 245 | 134.10 |
| 03/13/2026 17:30 | 390 | 134.10 |
| 03/13/2026 17:30 | 230 | 134.10 |
| 03/13/2026 17:30 | 141 | 134.10 |
| 03/13/2026 17:30 | 19 | 134.10 |
| 03/13/2026 17:30 | 19 | 134.10 |
| 03/13/2026 17:30 | 53 | 134.10 |
| 03/13/2026 17:30 | 787 | 134.10 |
| 03/13/2026 17:30 | 117 | 134.10 |
| 03/13/2026 17:30 | 193 | 134.10 |
| 03/13/2026 17:30 | 453 | 134.10 |
| 03/13/2026 17:30 | 7 | 134.10 |
| 03/13/2026 17:30 | 374 | 134.10 |
| 03/13/2026 17:30 | 781 | 134.10 |
| 03/13/2026 17:30 | 439 | 134.10 |
| 03/13/2026 17:30 | 3138 | 134.10 |
| 03/13/2026 17:30 | 2187 | 134.10 |
| 03/13/2026 17:30 | 431 | 134.10 |
| 03/13/2026 17:30 | 848 | 134.10 |
| 03/13/2026 17:30 | 835 | 134.10 |
| 03/13/2026 17:30 | 845 | 134.10 |
| 03/13/2026 17:30 | 170 | 134.10 |
| 03/13/2026 17:30 | 450 | 134.10 |
| 03/13/2026 17:30 | 202 | 134.10 |
| 03/13/2026 17:30 | 187 | 134.10 |
| 03/13/2026 17:30 | 75 | 134.10 |
| 03/13/2026 17:30 | 2451 | 134.10 |
| 03/13/2026 17:30 | 1925 | 134.10 |
| 03/13/2026 17:30 | 384 | 134.10 |
| 03/13/2026 17:30 | 326 | 134.10 |
| 03/13/2026 17:30 | 3425 | 134.10 |
| 03/13/2026 17:30 | 358 | 134.10 |
| 03/13/2026 17:30 | 578 | 134.10 |
| 03/13/2026 17:30 | 2229 | 134.10 |
| 03/13/2026 17:30 | 186 | 134.10 |
| 03/13/2026 17:30 | 180 | 134.10 |
| 03/13/2026 17:30 | 13 | 134.10 |
| 03/13/2026 17:30 | 13 | 134.10 |
| 03/13/2026 17:30 | 3662 | 134.10 |
| 03/13/2026 17:30 | 289 | 134.10 |
| 03/13/2026 17:30 | 2 | 134.10 |
| 03/13/2026 17:30 | 1306 | 134.10 |
| 03/13/2026 17:30 | 61 | 134.10 |
| 03/13/2026 17:30 | 5 | 134.10 |
| 03/13/2026 17:30 | 742 | 134.10 |
| 03/13/2026 17:30 | 326 | 134.10 |
| 03/13/2026 17:30 | 15 | 134.10 |
| 03/13/2026 17:30 | 2238 | 134.10 |
| 03/13/2026 17:30 | 205 | 134.10 |
| 03/13/2026 17:30 | 1230 | 134.10 |
| 03/13/2026 17:30 | 2 | 134.10 |
| 03/13/2026 17:30 | 33 | 134.10 |
| 03/13/2026 17:30 | 1100 | 134.10 |
| 03/13/2026 17:30 | 24 | 134.10 |
| 03/13/2026 17:30 | 518 | 134.10 |
| 03/13/2026 17:30 | 326 | 134.10 |
| 03/13/2026 17:30 | 35 | 134.10 |
| 03/13/2026 17:30 | 17 | 134.10 |
| 03/13/2026 17:30 | 162 | 134.10 |
| 03/13/2026 17:30 | 220 | 134.10 |
| 03/13/2026 17:30 | 204 | 134.10 |
| 03/13/2026 17:30 | 3 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 679 | 134.10 |
| 03/13/2026 17:30 | 2036 | 134.10 |
| 03/13/2026 17:30 | 325 | 134.10 |
| 03/13/2026 17:30 | 2716 | 134.10 |
| 03/13/2026 17:30 | 1757 | 134.10 |
| 03/13/2026 17:30 | 640 | 134.10 |
| 03/13/2026 17:30 | 168 | 134.10 |
| 03/13/2026 17:30 | 479 | 134.10 |
| 03/13/2026 17:30 | 139 | 134.10 |
| 03/13/2026 17:30 | 683 | 134.10 |
| 03/13/2026 17:30 | 77 | 134.10 |
| 03/13/2026 17:30 | 23 | 134.10 |
| 03/13/2026 17:30 | 63 | 134.10 |
| 03/13/2026 17:30 | 9 | 134.10 |
| 03/13/2026 17:30 | 541 | 134.10 |
| 03/13/2026 17:30 | 37 | 134.10 |
| 03/13/2026 17:30 | 12 | 134.10 |
| 03/13/2026 17:30 | 2315 | 134.10 |
| 03/13/2026 17:30 | 4445 | 134.10 |
| 03/13/2026 17:30 | 2420 | 134.10 |
| 03/13/2026 17:30 | 280 | 134.10 |
| 03/13/2026 17:30 | 386 | 134.10 |
| 03/13/2026 17:30 | 107 | 134.10 |
| 03/13/2026 17:30 | 999 | 134.10 |
| 03/13/2026 17:30 | 334 | 134.10 |
| 03/13/2026 17:30 | 1519 | 134.10 |
| 03/13/2026 17:30 | 2931 | 134.10 |
| 03/13/2026 17:30 | 1700 | 134.10 |
| 03/13/2026 17:30 | 1012 | 134.10 |
| 03/13/2026 17:30 | 1410 | 134.10 |
| 03/13/2026 17:30 | 721 | 134.10 |
| 03/13/2026 17:30 | 156 | 134.10 |
| 03/13/2026 17:30 | 114 | 134.10 |
| 03/13/2026 17:30 | 100 | 134.10 |
| 03/13/2026 17:30 | 4095 | 134.10 |
| 03/13/2026 17:30 | 85 | 134.10 |
| 03/13/2026 17:30 | 561 | 134.10 |
| 03/13/2026 17:30 | 708 | 134.10 |
| 03/13/2026 17:30 | 224 | 134.10 |
| 03/13/2026 17:30 | 5776 | 134.10 |
| 03/13/2026 17:30 | 2696 | 134.10 |
| 03/13/2026 17:30 | 156 | 134.10 |
| 03/13/2026 17:30 | 119 | 134.10 |
| 03/13/2026 17:30 | 357 | 134.10 |
| 03/13/2026 17:30 | 1729 | 134.10 |
| 03/13/2026 17:30 | 1 | 134.10 |
| 03/13/2026 17:30 | 22 | 134.10 |
| 03/13/2026 17:30 | 50 | 134.10 |
| 03/13/2026 17:30 | 134 | 134.10 |
| 03/13/2026 17:30 | 5528 | 134.10 |
| 03/13/2026 17:30 | 461 | 134.10 |
| 03/13/2026 17:30 | 758 | 134.10 |
| 03/13/2026 17:30 | 75 | 134.10 |
| 03/13/2026 17:30 | 316 | 134.10 |
| 03/13/2026 17:30 | 77 | 134.10 |
| 03/13/2026 17:30 | 75 | 134.10 |
| 03/13/2026 17:30 | 81 | 134.10 |
| 03/13/2026 17:30 | 529 | 134.10 |
| 03/13/2026 17:30 | 1171 | 134.10 |
| 03/13/2026 17:30 | 313 | 134.10 |
| 03/13/2026 17:30 | 395 | 134.10 |
| 03/13/2026 17:30 | 759 | 134.10 |
| 03/13/2026 17:30 | 920 | 134.10 |
| 03/13/2026 17:30 | 3354 | 134.10 |
| 03/13/2026 17:30 | 34 | 134.10 |
| 03/13/2026 17:30 | 346 | 134.10 |
| 03/13/2026 17:30 | 37 | 134.10 |
| 03/13/2026 17:30 | 2095 | 134.10 |
| 03/13/2026 17:30 | 12 | 134.10 |
| 03/13/2026 17:30 | 34 | 134.10 |
| 03/13/2026 17:30 | 829 | 134.10 |
| 03/13/2026 17:30 | 2031 | 134.10 |
| 03/13/2026 17:30 | 220 | 134.10 |
| 03/13/2026 17:30 | 1989 | 134.10 |
| 03/13/2026 17:30 | 964 | 134.10 |
| 03/13/2026 17:30 | 964 | 134.10 |
| 03/13/2026 17:30 | 1352 | 134.10 |
| 03/13/2026 17:30 | 2612 | 134.10 |
| 03/13/2026 17:30 | 1227 | 134.10 |
| 03/13/2026 17:30 | 1385 | 134.10 |
| 03/13/2026 17:30 | 1455 | 134.10 |
| 03/13/2026 17:30 | 330 | 134.10 |
| 03/13/2026 17:30 | 2 | 134.10 |
| 03/13/2026 17:30 | 25 | 134.10 |
| 03/13/2026 17:30 | 88 | 134.10 |
| 03/13/2026 17:30 | 37 | 134.10 |
| 03/13/2026 17:30 | 195 | 134.10 |
| 03/13/2026 17:30 | 2790 | 134.10 |
| 03/13/2026 17:30 | 1345 | 134.10 |
| 03/13/2026 17:30 | 252 | 134.10 |
| 03/13/2026 17:30 | 1317 | 134.10 |
| 03/13/2026 17:30 | 12425 | 134.10 |
| 03/13/2026 17:30 | 1496 | 134.10 |
| 03/13/2026 17:30 | 9346 | 134.10 |
| 03/13/2026 17:30 | 2737 | 134.10 |
| 03/13/2026 17:30 | 309 | 134.10 |
| 03/13/2026 17:30 | 843 | 134.10 |
| 03/13/2026 17:30 | 16 | 134.10 |
| 03/13/2026 17:30 | 385 | 134.10 |
| 03/13/2026 17:30 | 487 | 134.10 |
| 03/13/2026 17:30 | 741 | 134.10 |
| 03/13/2026 17:30 | 245 | 134.10 |
| 03/13/2026 17:30 | 24 | 134.10 |
| 03/13/2026 17:30 | 760 | 134.10 |
| 03/13/2026 17:30 | 79 | 134.10 |
| 03/13/2026 17:30 | 3800 | 134.10 |
| 03/13/2026 17:30 | 7522 | 134.10 |
| 03/13/2026 17:30 | 5 | 134.10 |
| 03/13/2026 17:30 | 26 | 134.10 |
| 03/13/2026 17:30 | 79 | 134.10 |
| 03/13/2026 17:30 | 209 | 134.10 |
| 03/13/2026 17:30 | 4 | 134.10 |
| 03/13/2026 17:30 | 44 | 134.10 |
| 03/13/2026 17:30 | 21 | 134.10 |
| 03/13/2026 17:30 | 187 | 134.10 |
| 03/13/2026 17:30 | 12 | 134.10 |
| 03/13/2026 17:30 | 5 | 134.10 |
| 03/13/2026 17:30 | 8 | 134.10 |
| 03/13/2026 17:30 | 76 | 134.10 |
| 03/13/2026 17:30 | 74 | 134.10 |
| 03/13/2026 17:30 | 1523 | 134.10 |
| 03/13/2026 17:30 | 1714 | 134.10 |
| 03/13/2026 17:30 | 2299 | 134.10 |
| 03/13/2026 17:30 | 796 | 134.10 |
| 03/13/2026 17:30 | 166 | 134.10 |
| 03/13/2026 17:30 | 347 | 134.10 |
| 03/13/2026 17:30 | 49 | 134.10 |
| 03/13/2026 17:30 | 12 | 134.10 |
| 03/13/2026 17:30 | 227 | 134.10 |
| 03/13/2026 17:30 | 769 | 134.10 |
| 03/13/2026 17:30 | 479 | 134.10 |
| 03/13/2026 17:30 | 8 | 134.10 |
| 03/13/2026 17:30 | 117 | 134.10 |
| 03/13/2026 17:30 | 614 | 134.10 |
| 03/13/2026 17:30 | 351 | 134.10 |
| 03/13/2026 17:30 | 1000 | 134.10 |
| 03/13/2026 17:30 | 8718 | 134.10 |
| 03/13/2026 17:30 | 2299 | 134.10 |
| 03/13/2026 17:30 | 14 | 134.10 |
| 03/13/2026 17:30 | 518 | 134.10 |
| 03/13/2026 17:30 | 24 | 134.10 |
| 03/13/2026 17:30 | 1 | 134.10 |
| 03/13/2026 17:30 | 136 | 134.10 |
| 03/13/2026 17:30 | 226 | 134.10 |
| 03/13/2026 17:30 | 249 | 134.10 |
| 03/13/2026 17:30 | 7609 | 134.10 |
| 03/13/2026 17:30 | 10 | 134.10 |
| 03/13/2026 17:30 | 6 | 134.10 |
| 03/13/2026 17:30 | 17 | 134.10 |
| 03/13/2026 17:30 | 3949 | 134.10 |
| 03/13/2026 17:30 | 2 | 134.10 |
| 03/13/2026 17:30 | 171 | 134.10 |
| 03/13/2026 17:30 | 4 | 134.10 |
| 03/13/2026 17:30 | 9 | 134.10 |
| 03/13/2026 17:30 | 26 | 134.10 |
| 03/13/2026 17:30 | 13 | 134.10 |
| 03/13/2026 17:30 | 26 | 134.10 |
| 03/13/2026 17:30 | 2713 | 134.10 |
| 03/13/2026 17:30 | 1647 | 134.10 |
| 03/13/2026 17:30 | 181 | 134.10 |
| 03/13/2026 17:30 | 700 | 134.10 |
| 03/13/2026 17:30 | 500 | 134.10 |
| 03/13/2026 17:30 | 284 | 134.10 |
| 03/13/2026 17:30 | 16 | 134.10 |
| 03/13/2026 17:30 | 11 | 134.10 |
| 03/13/2026 17:30 | 45 | 134.10 |
| 03/13/2026 17:30 | 46 | 134.10 |
| 03/13/2026 17:30 | 137 | 134.10 |
| 03/13/2026 17:30 | 52 | 134.10 |
| 03/13/2026 17:30 | 98 | 134.10 |
| 03/13/2026 17:30 | 1234 | 134.10 |
| 03/13/2026 17:30 | 2003 | 134.10 |
| 03/13/2026 17:30 | 70 | 134.10 |
| 03/13/2026 17:30 | 275 | 134.10 |
| 03/13/2026 17:30 | 395 | 134.10 |
| 03/13/2026 17:30 | 7 | 134.10 |
| 03/13/2026 17:19 | 89 | 133.60 |
| 03/13/2026 17:19 | 73 | 133.55 |
| 03/13/2026 17:19 | 172 | 133.55 |
| 03/13/2026 17:19 | 4 | 133.55 |
| 03/13/2026 17:19 | 176 | 133.55 |
| 03/13/2026 17:19 | 77 | 133.60 |
| 03/13/2026 17:19 | 176 | 133.60 |
| 03/13/2026 17:19 | 52 | 133.60 |
| 03/13/2026 17:19 | 88 | 133.60 |
| 03/13/2026 17:19 | 59 | 133.60 |
| 03/13/2026 17:19 | 89 | 133.60 |
| 03/13/2026 17:18 | 12 | 133.65 |
| 03/13/2026 17:18 | 40 | 133.55 |
| 03/13/2026 17:18 | 86 | 133.60 |
| 03/13/2026 17:18 | 82 | 133.60 |
| 03/13/2026 17:18 | 12 | 133.65 |
| 03/13/2026 17:18 | 137 | 133.60 |
| 03/13/2026 17:18 | 5 | 133.60 |
| 03/13/2026 17:17 | 3 | 133.55 |
| 03/13/2026 17:17 | 43 | 133.50 |
| 03/13/2026 17:17 | 80 | 133.50 |
| 03/13/2026 17:17 | 13 | 133.55 |
| 03/13/2026 17:17 | 206 | 133.55 |
| 03/13/2026 17:17 | 65 | 133.55 |
| 03/13/2026 17:17 | 88 | 133.55 |
| 03/13/2026 17:17 | 59 | 133.55 |
| 03/13/2026 17:17 | 130 | 133.55 |
| 03/13/2026 17:17 | 262 | 133.55 |
| 03/13/2026 17:17 | 140 | 133.55 |
| 03/13/2026 17:17 | 36 | 133.55 |
| 03/13/2026 17:17 | 1 | 133.55 |
| 03/13/2026 17:17 | 78 | 133.50 |
| 03/13/2026 17:17 | 41 | 133.50 |
| 03/13/2026 17:17 | 60 | 133.50 |
| 03/13/2026 17:17 | 88 | 133.50 |
| 03/13/2026 17:17 | 176 | 133.50 |
| 03/13/2026 17:16 | 250 | 133.45 |
| 03/13/2026 17:16 | 94 | 133.45 |
| 03/13/2026 17:16 | 88 | 133.45 |
| 03/13/2026 17:16 | 250 | 133.45 |
| 03/13/2026 17:16 | 72 | 133.50 |
| 03/13/2026 17:16 | 13 | 133.50 |
| 03/13/2026 17:16 | 123 | 133.50 |
| 03/13/2026 17:16 | 88 | 133.50 |
| 03/13/2026 17:16 | 200 | 133.50 |
| 03/13/2026 17:16 | 100 | 133.50 |
| 03/13/2026 17:16 | 74 | 133.50 |
| 03/13/2026 17:16 | 2 | 133.50 |
| 03/13/2026 17:16 | 83 | 133.50 |
| 03/13/2026 17:16 | 117 | 133.50 |
| 03/13/2026 17:16 | 30 | 133.50 |
| 03/13/2026 17:16 | 30 | 133.50 |
| 03/13/2026 17:16 | 28 | 133.50 |
| 03/13/2026 17:16 | 52 | 133.50 |
| 03/13/2026 17:16 | 51 | 133.55 |
| 03/13/2026 17:16 | 16 | 133.55 |
| 03/13/2026 17:16 | 58 | 133.55 |
| 03/13/2026 17:16 | 97 | 133.55 |
| 03/13/2026 17:16 | 153 | 133.55 |
| 03/13/2026 17:16 | 176 | 133.55 |
| 03/13/2026 17:16 | 74 | 133.55 |
| 03/13/2026 17:16 | 176 | 133.55 |
| 03/13/2026 17:16 | 4 | 133.55 |
| 03/13/2026 17:16 | 250 | 133.55 |
| 03/13/2026 17:16 | 77 | 133.60 |
| 03/13/2026 17:16 | 112 | 133.60 |
| 03/13/2026 17:16 | 100 | 133.60 |
| 03/13/2026 17:16 | 58 | 133.60 |
| 03/13/2026 17:16 | 43 | 133.65 |
| 03/13/2026 17:16 | 16 | 133.65 |
| 03/13/2026 17:16 | 4 | 133.65 |
| 03/13/2026 17:16 | 5 | 133.65 |
| 03/13/2026 17:16 | 100 | 133.65 |
| 03/13/2026 17:16 | 69 | 133.65 |
| 03/13/2026 17:16 | 1 | 133.70 |
| 03/13/2026 17:16 | 11 | 133.70 |
| 03/13/2026 17:16 | 1 | 133.70 |
| 03/13/2026 17:16 | 60 | 133.70 |
| 03/13/2026 17:15 | 12 | 133.80 |
| 03/13/2026 17:15 | 75 | 133.85 |
| 03/13/2026 17:15 | 52 | 133.85 |
| 03/13/2026 17:15 | 10 | 133.85 |
| 03/13/2026 17:15 | 83 | 133.85 |
| 03/13/2026 17:15 | 160 | 133.85 |
| 03/13/2026 17:15 | 176 | 133.85 |
| 03/13/2026 17:15 | 1 | 133.85 |
| 03/13/2026 17:15 | 80 | 133.85 |
| 03/13/2026 17:15 | 12 | 133.85 |
| 03/13/2026 17:15 | 69 | 133.85 |
| 03/13/2026 17:14 | 14 | 133.85 |
| 03/13/2026 17:14 | 31 | 133.85 |
| 03/13/2026 17:14 | 58 | 133.85 |
| 03/13/2026 17:13 | 46 | 133.70 |
| 03/13/2026 17:13 | 5 | 133.70 |
| 03/13/2026 17:13 | 66 | 133.75 |
| 03/13/2026 17:13 | 109 | 133.75 |
| 03/13/2026 17:13 | 53 | 133.75 |
| 03/13/2026 17:13 | 76 | 133.80 |
| 03/13/2026 17:12 | 57 | 133.80 |
| 03/13/2026 17:12 | 44 | 133.80 |
| 03/13/2026 17:12 | 59 | 133.80 |
| 03/13/2026 17:12 | 100 | 133.80 |
| 03/13/2026 17:12 | 219 | 133.80 |
| 03/13/2026 17:12 | 34 | 133.80 |
| 03/13/2026 17:12 | 66 | 133.80 |
| 03/13/2026 17:12 | 100 | 133.80 |
| 03/13/2026 17:12 | 100 | 133.80 |
| 03/13/2026 17:12 | 1 | 133.80 |
| 03/13/2026 17:12 | 83 | 133.80 |
| 03/13/2026 17:12 | 100 | 133.80 |
| 03/13/2026 17:12 | 97 | 133.80 |
| 03/13/2026 17:12 | 3 | 133.80 |
| 03/13/2026 17:11 | 88 | 133.85 |
| 03/13/2026 17:11 | 63 | 133.85 |
| 03/13/2026 17:11 | 12 | 133.85 |
| 03/13/2026 17:11 | 77 | 133.85 |
| 03/13/2026 17:11 | 213 | 133.85 |
| 03/13/2026 17:11 | 63 | 133.85 |
| 03/13/2026 17:11 | 13 | 133.90 |
| 03/13/2026 17:11 | 63 | 133.90 |
| 03/13/2026 17:10 | 59 | 133.90 |
| 03/13/2026 17:10 | 81 | 133.85 |
| 03/13/2026 17:10 | 33 | 133.85 |
| 03/13/2026 17:10 | 8 | 133.85 |
| 03/13/2026 17:09 | 37 | 133.80 |
| 03/13/2026 17:09 | 37 | 133.80 |
| 03/13/2026 17:09 | 5 | 133.80 |
| 03/13/2026 17:09 | 58 | 133.80 |
| 03/13/2026 17:09 | 135 | 133.80 |
| 03/13/2026 17:09 | 12 | 133.80 |
| 03/13/2026 17:09 | 88 | 133.80 |
| 03/13/2026 17:09 | 23 | 133.80 |
| 03/13/2026 17:09 | 100 | 133.80 |
| 03/13/2026 17:09 | 176 | 133.80 |
| 03/13/2026 17:09 | 88 | 133.80 |
| 03/13/2026 17:09 | 197 | 133.80 |
| 03/13/2026 17:09 | 200 | 133.80 |
| 03/13/2026 17:09 | 65 | 133.80 |
| 03/13/2026 17:09 | 135 | 133.80 |
| 03/13/2026 17:09 | 65 | 133.80 |
| 03/13/2026 17:09 | 200 | 133.80 |
| 03/13/2026 17:09 | 145 | 133.80 |
| 03/13/2026 17:09 | 88 | 133.80 |
| 03/13/2026 17:09 | 122 | 133.80 |
| 03/13/2026 17:09 | 65 | 133.80 |
| 03/13/2026 17:09 | 122 | 133.80 |
| 03/13/2026 17:09 | 160 | 133.80 |
| 03/13/2026 17:09 | 176 | 133.80 |
| 03/13/2026 17:09 | 81 | 133.80 |
| 03/13/2026 17:09 | 176 | 133.75 |
| 03/13/2026 17:09 | 3 | 133.75 |
| 03/13/2026 17:09 | 126 | 133.75 |
| 03/13/2026 17:09 | 106 | 133.85 |
| 03/13/2026 17:09 | 74 | 133.85 |
| 03/13/2026 17:09 | 176 | 133.85 |
| 03/13/2026 17:09 | 88 | 133.80 |
| 03/13/2026 17:09 | 65 | 133.80 |
| 03/13/2026 17:09 | 129 | 133.80 |
| 03/13/2026 17:09 | 84 | 133.80 |
| 03/13/2026 17:09 | 176 | 133.80 |
| 03/13/2026 17:09 | 88 | 133.75 |
| 03/13/2026 17:09 | 176 | 133.75 |
| 03/13/2026 17:09 | 88 | 133.75 |
| 03/13/2026 17:09 | 2 | 133.70 |
| 03/13/2026 17:09 | 12 | 133.70 |
| 03/13/2026 17:09 | 85 | 133.75 |
| 03/13/2026 17:09 | 55 | 133.75 |
| 03/13/2026 17:09 | 3 | 133.75 |
| 03/13/2026 17:09 | 13 | 133.75 |
| 03/13/2026 17:08 | 5 | 133.80 |
| 03/13/2026 17:08 | 50 | 133.80 |
| 03/13/2026 17:08 | 34 | 133.75 |
| 03/13/2026 17:08 | 113 | 133.75 |
| 03/13/2026 17:08 | 67 | 133.75 |
| 03/13/2026 17:08 | 85 | 133.80 |
| 03/13/2026 17:08 | 82 | 133.80 |
| 03/13/2026 17:08 | 88 | 133.80 |
| 03/13/2026 17:08 | 13 | 133.80 |
| 03/13/2026 17:08 | 1 | 133.80 |
| 03/13/2026 17:08 | 82 | 133.80 |
| 03/13/2026 17:08 | 32 | 133.80 |
| 03/13/2026 17:07 | 59 | 133.80 |
| 03/13/2026 17:07 | 2 | 133.75 |
| 03/13/2026 17:07 | 176 | 133.75 |
| 03/13/2026 17:06 | 48 | 133.65 |
| 03/13/2026 17:06 | 12 | 133.65 |
| 03/13/2026 17:06 | 46 | 133.65 |
| 03/13/2026 17:06 | 14 | 133.65 |
| 03/13/2026 17:05 | 55 | 133.60 |
| 03/13/2026 17:05 | 12 | 133.60 |
| 03/13/2026 17:05 | 502 | 133.65 |
| 03/13/2026 17:05 | 88 | 133.65 |
| 03/13/2026 17:05 | 67 | 133.65 |
| 03/13/2026 17:05 | 88 | 133.65 |
| 03/13/2026 17:05 | 79 | 133.65 |
| 03/13/2026 17:05 | 176 | 133.65 |
| 03/13/2026 17:05 | 174 | 133.60 |
| 03/13/2026 17:05 | 26 | 133.60 |
| 03/13/2026 17:05 | 19 | 133.60 |
| 03/13/2026 17:05 | 21 | 133.60 |
| 03/13/2026 17:05 | 12 | 133.60 |
| 03/13/2026 17:05 | 30 | 133.60 |
| 03/13/2026 17:05 | 17 | 133.65 |
| 03/13/2026 17:05 | 50 | 133.65 |
| 03/13/2026 17:05 | 148 | 133.65 |
| 03/13/2026 17:05 | 28 | 133.65 |
| 03/13/2026 17:05 | 1 | 133.65 |
| 03/13/2026 17:05 | 73 | 133.65 |
| 03/13/2026 17:05 | 33 | 133.65 |
| 03/13/2026 17:05 | 68 | 133.65 |
| 03/13/2026 17:05 | 91 | 133.65 |
| 03/13/2026 17:05 | 91 | 133.65 |
| 03/13/2026 17:05 | 200 | 133.65 |
| 03/13/2026 17:05 | 78 | 133.65 |
| 03/13/2026 17:05 | 13 | 133.65 |
| 03/13/2026 17:05 | 137 | 133.65 |
| 03/13/2026 17:05 | 100 | 133.65 |
| 03/13/2026 17:05 | 80 | 133.70 |
| 03/13/2026 17:05 | 20 | 133.70 |
| 03/13/2026 17:05 | 13 | 133.70 |
| 03/13/2026 17:04 | 38 | 133.75 |
| 03/13/2026 17:04 | 49 | 133.75 |
| 03/13/2026 17:04 | 43 | 133.75 |
| 03/13/2026 17:04 | 8 | 133.75 |
| 03/13/2026 17:04 | 8 | 133.75 |
| 03/13/2026 17:04 | 12 | 133.75 |
| 03/13/2026 17:04 | 88 | 133.75 |
| 03/13/2026 17:04 | 63 | 133.75 |
| 03/13/2026 17:04 | 12 | 133.85 |
| 03/13/2026 17:04 | 78 | 133.80 |
| 03/13/2026 17:04 | 12 | 133.80 |
| 03/13/2026 17:03 | 100 | 133.85 |
| 03/13/2026 17:03 | 21 | 133.75 |
| 03/13/2026 17:02 | 12 | 133.70 |
| 03/13/2026 17:02 | 1 | 133.70 |
| 03/13/2026 17:02 | 57 | 133.70 |
| 03/13/2026 17:02 | 52 | 133.70 |
| 03/13/2026 17:02 | 85 | 133.75 |
| 03/13/2026 17:02 | 176 | 133.75 |
| 03/13/2026 17:02 | 50 | 133.70 |
| 03/13/2026 17:02 | 41 | 133.75 |
| 03/13/2026 17:02 | 97 | 133.75 |
| 03/13/2026 17:02 | 6 | 133.75 |
| 03/13/2026 17:02 | 6 | 133.75 |
| 03/13/2026 17:01 | 36 | 133.80 |
| 03/13/2026 17:01 | 31 | 133.80 |
| 03/13/2026 17:01 | 27 | 133.75 |
| 03/13/2026 17:01 | 85 | 133.75 |
| 03/13/2026 17:01 | 88 | 133.75 |
| 03/13/2026 17:01 | 176 | 133.75 |
| 03/13/2026 17:01 | 117 | 133.75 |
| 03/13/2026 17:01 | 250 | 133.75 |
| 03/13/2026 17:01 | 133 | 133.75 |
| 03/13/2026 17:01 | 78 | 133.75 |
| 03/13/2026 17:01 | 88 | 133.75 |
| 03/13/2026 17:01 | 123 | 133.75 |
| 03/13/2026 17:01 | 4 | 133.75 |
| 03/13/2026 17:01 | 104 | 133.75 |
| 03/13/2026 17:01 | 19 | 133.75 |
| 03/13/2026 17:01 | 13 | 133.80 |
| 03/13/2026 17:01 | 1 | 133.80 |
| 03/13/2026 17:01 | 30 | 133.80 |
| 03/13/2026 17:01 | 21 | 133.85 |
| 03/13/2026 17:01 | 72 | 133.85 |
| 03/13/2026 17:01 | 79 | 133.90 |
| 03/13/2026 17:01 | 59 | 133.90 |
| 03/13/2026 17:01 | 1 | 133.90 |
| 03/13/2026 17:01 | 7 | 133.90 |
| 03/13/2026 17:00 | 83 | 133.95 |
| 03/13/2026 17:00 | 57 | 133.95 |
| 03/13/2026 17:00 | 88 | 133.95 |
| 03/13/2026 17:00 | 12 | 133.95 |
| 03/13/2026 17:00 | 54 | 133.95 |
| 03/13/2026 17:00 | 72 | 133.95 |
| 03/13/2026 16:59 | 12 | 134.00 |
| 03/13/2026 16:59 | 22 | 134.00 |
| 03/13/2026 16:59 | 10 | 134.00 |
| 03/13/2026 16:59 | 59 | 134.05 |
| 03/13/2026 16:58 | 1 | 134.05 |
| 03/13/2026 16:58 | 30 | 134.15 |
| 03/13/2026 16:57 | 20 | 134.10 |
| 03/13/2026 16:57 | 60 | 134.00 |
| 03/13/2026 16:57 | 50 | 134.05 |
| 03/13/2026 16:57 | 12 | 134.05 |
| 03/13/2026 16:57 | 79 | 134.05 |
| 03/13/2026 16:57 | 77 | 134.05 |
| 03/13/2026 16:57 | 26 | 134.05 |
| 03/13/2026 16:57 | 14 | 134.05 |
| 03/13/2026 16:57 | 1 | 134.10 |
| 03/13/2026 16:56 | 59 | 134.15 |
| 03/13/2026 16:56 | 29 | 134.15 |
| 03/13/2026 16:56 | 38 | 134.15 |
| 03/13/2026 16:56 | 121 | 134.15 |
| 03/13/2026 16:56 | 12 | 134.20 |
| 03/13/2026 16:56 | 4 | 134.25 |
| 03/13/2026 16:55 | 77 | 134.20 |
| 03/13/2026 16:55 | 43 | 134.20 |
| 03/13/2026 16:55 | 1 | 134.25 |
| 03/13/2026 16:55 | 88 | 134.20 |
| 03/13/2026 16:55 | 167 | 134.20 |
| 03/13/2026 16:55 | 9 | 134.20 |
| 03/13/2026 16:55 | 117 | 134.20 |
| 03/13/2026 16:55 | 82 | 134.20 |
| 03/13/2026 16:55 | 98 | 134.30 |
| 03/13/2026 16:55 | 3 | 134.35 |
| 03/13/2026 16:55 | 78 | 134.35 |
| 03/13/2026 16:55 | 75 | 134.35 |
| 03/13/2026 16:55 | 97 | 134.35 |
| 03/13/2026 16:55 | 574 | 134.35 |
| 03/13/2026 16:55 | 50 | 134.35 |
| 03/13/2026 16:54 | 104 | 134.35 |
| 03/13/2026 16:54 | 58 | 134.40 |
| 03/13/2026 16:54 | 1 | 134.40 |
| 03/13/2026 16:53 | 59 | 134.40 |
| 03/13/2026 16:53 | 20000 | 134.40 |
| 03/13/2026 16:53 | 1 | 134.35 |
| 03/13/2026 16:53 | 1 | 134.35 |
| 03/13/2026 16:53 | 59 | 134.35 |
| 03/13/2026 16:53 | 9 | 134.35 |
| 03/13/2026 16:53 | 100 | 134.35 |
| 03/13/2026 16:52 | 7 | 134.40 |
| 03/13/2026 16:52 | 88 | 134.40 |
| 03/13/2026 16:52 | 135 | 134.40 |
| 03/13/2026 16:52 | 144 | 134.40 |
| 03/13/2026 16:52 | 74 | 134.40 |
| 03/13/2026 16:52 | 141 | 134.40 |
| 03/13/2026 16:52 | 69 | 134.40 |
| 03/13/2026 16:52 | 116 | 134.40 |
| 03/13/2026 16:52 | 88 | 134.40 |
| 03/13/2026 16:52 | 176 | 134.40 |
| 03/13/2026 16:52 | 72 | 134.30 |
| 03/13/2026 16:52 | 176 | 134.25 |
| 03/13/2026 16:52 | 45 | 134.25 |
| 03/13/2026 16:52 | 176 | 134.35 |
| 03/13/2026 16:52 | 116 | 134.35 |
| 03/13/2026 16:52 | 84 | 134.35 |
| 03/13/2026 16:52 | 92 | 134.35 |
| 03/13/2026 16:52 | 68 | 134.35 |
| 03/13/2026 16:52 | 112 | 134.35 |
| 03/13/2026 16:52 | 74 | 134.35 |
| 03/13/2026 16:52 | 176 | 134.35 |
| 03/13/2026 16:52 | 71 | 134.40 |
| 03/13/2026 16:52 | 120 | 134.40 |
| 03/13/2026 16:52 | 88 | 134.40 |
| 03/13/2026 16:52 | 176 | 134.40 |
| 03/13/2026 16:52 | 40 | 134.40 |
| 03/13/2026 16:52 | 146 | 134.35 |
| 03/13/2026 16:52 | 65 | 134.35 |
| 03/13/2026 16:52 | 139 | 134.35 |
| 03/13/2026 16:52 | 74 | 134.35 |
| 03/13/2026 16:52 | 124 | 134.35 |
| 03/13/2026 16:52 | 116 | 134.35 |
| 03/13/2026 16:52 | 72 | 134.35 |
| 03/13/2026 16:52 | 176 | 134.35 |
| 03/13/2026 16:52 | 88 | 134.35 |
| 03/13/2026 16:52 | 2 | 134.35 |
| 03/13/2026 16:52 | 1 | 134.35 |
| 03/13/2026 16:52 | 2 | 134.35 |
| 03/13/2026 16:52 | 1 | 134.35 |
| 03/13/2026 16:52 | 6 | 134.35 |
| 03/13/2026 16:52 | 2 | 134.35 |
| 03/13/2026 16:52 | 1 | 134.35 |
| 03/13/2026 16:52 | 18 | 134.35 |
| 03/13/2026 16:52 | 53 | 134.35 |
| 03/13/2026 16:51 | 117 | 134.40 |
| 03/13/2026 16:51 | 176 | 134.40 |
| 03/13/2026 16:51 | 95 | 134.40 |
| 03/13/2026 16:51 | 79 | 134.40 |
| 03/13/2026 16:51 | 4 | 134.45 |
| 03/13/2026 16:51 | 112 | 134.45 |
| 03/13/2026 16:51 | 84 | 134.45 |
| 03/13/2026 16:51 | 2 | 134.45 |
| 03/13/2026 16:51 | 104 | 134.55 |
| 03/13/2026 16:51 | 13 | 134.55 |
| 03/13/2026 16:51 | 102 | 134.50 |
| 03/13/2026 16:51 | 81 | 134.50 |
| 03/13/2026 16:51 | 160 | 134.40 |
| 03/13/2026 16:51 | 83 | 134.40 |
| 03/13/2026 16:51 | 88 | 134.40 |
| 03/13/2026 16:51 | 98 | 134.40 |
| 03/13/2026 16:51 | 176 | 134.40 |
| 03/13/2026 16:51 | 120 | 134.40 |
| 03/13/2026 16:51 | 92 | 134.40 |
| 03/13/2026 16:50 | 119 | 134.45 |
| 03/13/2026 16:50 | 138 | 134.45 |
| 03/13/2026 16:50 | 121 | 134.45 |
| 03/13/2026 16:50 | 88 | 134.45 |
| 03/13/2026 16:50 | 71 | 134.45 |
| 03/13/2026 16:50 | 122 | 134.45 |
| 03/13/2026 16:50 | 176 | 134.45 |
| 03/13/2026 16:50 | 94 | 134.40 |
| 03/13/2026 16:50 | 117 | 134.35 |
| 03/13/2026 16:50 | 86 | 134.35 |
| 03/13/2026 16:50 | 67 | 134.40 |
| 03/13/2026 16:50 | 78 | 134.40 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 128 | 134.40 |
| 03/13/2026 16:50 | 116 | 134.40 |
| 03/13/2026 16:50 | 223 | 134.40 |
| 03/13/2026 16:50 | 67 | 134.40 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 88 | 134.40 |
| 03/13/2026 16:50 | 125 | 134.40 |
| 03/13/2026 16:50 | 116 | 134.40 |
| 03/13/2026 16:50 | 13 | 134.40 |
| 03/13/2026 16:50 | 88 | 134.40 |
| 03/13/2026 16:50 | 68 | 134.40 |
| 03/13/2026 16:50 | 161 | 134.40 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 137 | 134.40 |
| 03/13/2026 16:50 | 307 | 134.40 |
| 03/13/2026 16:50 | 141 | 134.40 |
| 03/13/2026 16:50 | 88 | 134.40 |
| 03/13/2026 16:50 | 121 | 134.40 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 92 | 134.40 |
| 03/13/2026 16:50 | 54 | 134.35 |
| 03/13/2026 16:50 | 176 | 134.35 |
| 03/13/2026 16:50 | 88 | 134.40 |
| 03/13/2026 16:50 | 161 | 134.40 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 90 | 134.40 |
| 03/13/2026 16:50 | 120 | 134.40 |
| 03/13/2026 16:50 | 112 | 134.45 |
| 03/13/2026 16:50 | 141 | 134.45 |
| 03/13/2026 16:50 | 139 | 134.45 |
| 03/13/2026 16:50 | 73 | 134.45 |
| 03/13/2026 16:50 | 88 | 134.45 |
| 03/13/2026 16:50 | 122 | 134.45 |
| 03/13/2026 16:50 | 176 | 134.45 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:50 | 66 | 134.40 |
| 03/13/2026 16:50 | 71 | 134.50 |
| 03/13/2026 16:50 | 72 | 134.50 |
| 03/13/2026 16:50 | 70 | 134.50 |
| 03/13/2026 16:50 | 133 | 134.50 |
| 03/13/2026 16:50 | 88 | 134.50 |
| 03/13/2026 16:50 | 112 | 134.50 |
| 03/13/2026 16:50 | 1 | 134.50 |
| 03/13/2026 16:50 | 176 | 134.45 |
| 03/13/2026 16:50 | 67 | 134.45 |
| 03/13/2026 16:50 | 1 | 134.45 |
| 03/13/2026 16:50 | 106 | 134.45 |
| 03/13/2026 16:50 | 175 | 134.50 |
| 03/13/2026 16:50 | 13 | 134.45 |
| 03/13/2026 16:50 | 176 | 134.40 |
| 03/13/2026 16:49 | 12 | 134.40 |
| 03/13/2026 16:49 | 99 | 134.40 |
| 03/13/2026 16:49 | 93 | 134.40 |
| 03/13/2026 16:49 | 21 | 134.40 |
| 03/13/2026 16:49 | 63 | 134.40 |
| 03/13/2026 16:49 | 347 | 134.35 |
| 03/13/2026 16:49 | 116 | 134.35 |
| 03/13/2026 16:49 | 133 | 134.35 |
| 03/13/2026 16:49 | 134 | 134.35 |
| 03/13/2026 16:49 | 170 | 134.35 |
| 03/13/2026 16:49 | 66 | 134.35 |
| 03/13/2026 16:49 | 88 | 134.35 |
| 03/13/2026 16:49 | 125 | 134.35 |
| 03/13/2026 16:49 | 176 | 134.35 |
| 03/13/2026 16:49 | 371 | 134.35 |
| 03/13/2026 16:49 | 60 | 134.35 |
| 03/13/2026 16:49 | 122 | 134.35 |
| 03/13/2026 16:49 | 118 | 134.35 |
| 03/13/2026 16:49 | 65 | 134.35 |
| 03/13/2026 16:49 | 88 | 134.35 |
| 03/13/2026 16:49 | 176 | 134.35 |
| 03/13/2026 16:49 | 58 | 134.35 |
| 03/13/2026 16:49 | 271 | 134.35 |
| 03/13/2026 16:49 | 134 | 134.35 |
| 03/13/2026 16:49 | 132 | 134.35 |
| 03/13/2026 16:49 | 13 | 134.35 |
| 03/13/2026 16:49 | 66 | 134.35 |
| 03/13/2026 16:49 | 88 | 134.35 |
| 03/13/2026 16:49 | 120 | 134.35 |
| 03/13/2026 16:49 | 176 | 134.35 |
| 03/13/2026 16:49 | 87 | 134.30 |
| 03/13/2026 16:49 | 95 | 134.25 |
| 03/13/2026 16:49 | 49 | 134.25 |
| 03/13/2026 16:49 | 96 | 134.30 |
| 03/13/2026 16:49 | 63 | 134.30 |
| 03/13/2026 16:49 | 12 | 134.30 |
| 03/13/2026 16:49 | 174 | 134.30 |
| 03/13/2026 16:49 | 12 | 134.30 |
| 03/13/2026 16:49 | 66 | 134.30 |
| 03/13/2026 16:49 | 65 | 134.30 |
| 03/13/2026 16:49 | 111 | 134.30 |
| 03/13/2026 16:49 | 74 | 134.30 |
| 03/13/2026 16:49 | 113 | 134.30 |
| 03/13/2026 16:49 | 88 | 134.30 |
| 03/13/2026 16:49 | 54 | 134.30 |
| 03/13/2026 16:49 | 67 | 134.30 |
| 03/13/2026 16:49 | 176 | 134.30 |
| 03/13/2026 16:49 | 412 | 134.30 |
| 03/13/2026 16:49 | 66 | 134.30 |
| 03/13/2026 16:49 | 65 | 134.30 |
| 03/13/2026 16:49 | 88 | 134.30 |
| 03/13/2026 16:49 | 176 | 134.30 |
| 03/13/2026 16:49 | 119 | 134.30 |
| 03/13/2026 16:49 | 74 | 134.30 |
| 03/13/2026 16:49 | 62 | 134.20 |
| 03/13/2026 16:49 | 66 | 134.20 |
| 03/13/2026 16:49 | 88 | 134.20 |
| 03/13/2026 16:49 | 121 | 134.20 |
| 03/13/2026 16:49 | 140 | 134.20 |
| 03/13/2026 16:49 | 143 | 134.20 |
| 03/13/2026 16:49 | 93 | 134.20 |
| 03/13/2026 16:49 | 78 | 134.20 |
| 03/13/2026 16:49 | 87 | 134.15 |
| 03/13/2026 16:49 | 85 | 134.15 |
| 03/13/2026 16:49 | 1135 | 134.15 |
| 03/13/2026 16:49 | 65 | 134.15 |
| 03/13/2026 16:49 | 12 | 134.15 |
| 03/13/2026 16:49 | 88 | 134.15 |
| 03/13/2026 16:49 | 103 | 134.15 |
| 03/13/2026 16:49 | 117 | 134.15 |
| 03/13/2026 16:49 | 130 | 134.15 |
| 03/13/2026 16:49 | 176 | 134.15 |
| 03/13/2026 16:49 | 89 | 134.15 |
| 03/13/2026 16:49 | 172 | 134.10 |
| 03/13/2026 16:49 | 710 | 134.15 |
| 03/13/2026 16:49 | 114 | 134.15 |
| 03/13/2026 16:49 | 176 | 134.15 |
| 03/13/2026 16:48 | 37 | 134.05 |
| 03/13/2026 16:48 | 60 | 134.05 |
| 03/13/2026 16:48 | 40 | 134.05 |
| 03/13/2026 16:48 | 5 | 134.10 |
| 03/13/2026 16:48 | 64 | 134.10 |
| 03/13/2026 16:48 | 78 | 134.10 |
| 03/13/2026 16:48 | 83 | 134.10 |
| 03/13/2026 16:48 | 1 | 134.10 |
| 03/13/2026 16:48 | 98 | 134.20 |
| 03/13/2026 16:48 | 74 | 134.20 |
| 03/13/2026 16:48 | 93 | 134.20 |
| 03/13/2026 16:48 | 65 | 134.20 |
| 03/13/2026 16:48 | 121 | 134.20 |
| 03/13/2026 16:48 | 101 | 134.20 |
| 03/13/2026 16:48 | 95 | 134.15 |
| 03/13/2026 16:48 | 116 | 134.15 |
| 03/13/2026 16:48 | 61 | 134.15 |
| 03/13/2026 16:48 | 176 | 134.15 |
| 03/13/2026 16:48 | 103 | 134.15 |
| 03/13/2026 16:48 | 83 | 134.15 |
| 03/13/2026 16:48 | 56 | 134.10 |
| 03/13/2026 16:48 | 74 | 134.10 |
| 03/13/2026 16:48 | 11 | 134.10 |
| 03/13/2026 16:48 | 48 | 134.10 |
| 03/13/2026 16:48 | 176 | 134.10 |
| 03/13/2026 16:48 | 1 | 134.10 |
| 03/13/2026 16:48 | 13 | 134.15 |
| 03/13/2026 16:48 | 130 | 134.10 |
| 03/13/2026 16:48 | 46 | 134.10 |
| 03/13/2026 16:48 | 78 | 134.10 |
| 03/13/2026 16:48 | 136 | 134.05 |
| 03/13/2026 16:48 | 81 | 134.10 |
| 03/13/2026 16:48 | 72 | 134.10 |
| 03/13/2026 16:48 | 123 | 134.10 |
| 03/13/2026 16:48 | 79 | 134.10 |
| 03/13/2026 16:48 | 41 | 134.10 |
| 03/13/2026 16:48 | 176 | 134.10 |
| 03/13/2026 16:47 | 142 | 134.00 |
| 03/13/2026 16:47 | 40 | 134.05 |
| 03/13/2026 16:47 | 176 | 134.05 |
| 03/13/2026 16:47 | 75 | 134.10 |
| 03/13/2026 16:47 | 43 | 134.10 |
| 03/13/2026 16:47 | 7 | 134.10 |
| 03/13/2026 16:47 | 68 | 134.05 |
| 03/13/2026 16:47 | 151 | 134.00 |
| 03/13/2026 16:47 | 12 | 133.95 |
| 03/13/2026 16:47 | 56 | 133.90 |
| 03/13/2026 16:47 | 89 | 133.95 |
| 03/13/2026 16:47 | 3 | 133.95 |
| 03/13/2026 16:47 | 142 | 133.90 |
| 03/13/2026 16:47 | 31 | 133.90 |
| 03/13/2026 16:47 | 65 | 133.90 |
| 03/13/2026 16:47 | 35 | 133.90 |
| 03/13/2026 16:47 | 10 | 134.00 |
| 03/13/2026 16:47 | 43 | 134.00 |
| 03/13/2026 16:47 | 57 | 134.00 |
| 03/13/2026 16:47 | 176 | 134.00 |
| 03/13/2026 16:47 | 4 | 133.95 |
| 03/13/2026 16:47 | 172 | 133.95 |
| 03/13/2026 16:47 | 96 | 133.95 |
| 03/13/2026 16:47 | 63 | 134.00 |
| 03/13/2026 16:47 | 100 | 134.00 |
| 03/13/2026 16:47 | 159 | 133.95 |
| 03/13/2026 16:47 | 55 | 134.00 |
| 03/13/2026 16:47 | 52 | 134.00 |
| 03/13/2026 16:47 | 176 | 134.00 |
| 03/13/2026 16:47 | 146 | 134.00 |
| 03/13/2026 16:47 | 59 | 134.00 |
| 03/13/2026 16:47 | 71 | 134.00 |
| 03/13/2026 16:47 | 110 | 133.95 |
| 03/13/2026 16:47 | 54 | 133.95 |
| 03/13/2026 16:47 | 138 | 134.00 |
| 03/13/2026 16:47 | 216 | 134.00 |
| 03/13/2026 16:47 | 2 | 134.00 |
| 03/13/2026 16:47 | 50 | 134.00 |
| 03/13/2026 16:47 | 218 | 133.95 |
| 03/13/2026 16:47 | 96 | 133.90 |
| 03/13/2026 16:47 | 107 | 133.90 |
| 03/13/2026 16:47 | 133 | 133.90 |
| 03/13/2026 16:46 | 66 | 133.85 |
| 03/13/2026 16:46 | 95 | 133.75 |
| 03/13/2026 16:46 | 28 | 133.75 |
| 03/13/2026 16:46 | 57 | 133.75 |
| 03/13/2026 16:46 | 250 | 133.75 |
| 03/13/2026 16:46 | 37 | 133.75 |
| 03/13/2026 16:46 | 109 | 133.75 |
| 03/13/2026 16:46 | 68 | 133.80 |
| 03/13/2026 16:46 | 34 | 133.80 |
| 03/13/2026 16:46 | 65 | 133.85 |
| 03/13/2026 16:46 | 106 | 133.85 |
| 03/13/2026 16:46 | 12 | 133.80 |
| 03/13/2026 16:46 | 36 | 133.80 |
| 03/13/2026 16:46 | 140 | 133.80 |
| 03/13/2026 16:46 | 141 | 133.75 |
| 03/13/2026 16:46 | 111 | 133.80 |
| 03/13/2026 16:46 | 12 | 133.80 |
| 03/13/2026 16:46 | 81 | 133.80 |
| 03/13/2026 16:46 | 2 | 133.80 |
| 03/13/2026 16:46 | 52 | 133.80 |
| 03/13/2026 16:46 | 189 | 133.80 |
| 03/13/2026 16:46 | 111 | 133.80 |
| 03/13/2026 16:46 | 112 | 133.80 |
| 03/13/2026 16:46 | 50 | 133.80 |
| 03/13/2026 16:46 | 250 | 133.85 |
| 03/13/2026 16:46 | 250 | 133.85 |
| 03/13/2026 16:46 | 250 | 133.85 |
| 03/13/2026 16:46 | 77 | 133.85 |
| 03/13/2026 16:46 | 2 | 133.85 |
| 03/13/2026 16:46 | 10 | 133.85 |
| 03/13/2026 16:46 | 208 | 133.85 |
| 03/13/2026 16:45 | 42 | 133.85 |
| 03/13/2026 16:45 | 50 | 133.90 |
| 03/13/2026 16:45 | 150 | 133.90 |
| 03/13/2026 16:45 | 15 | 133.95 |
| 03/13/2026 16:44 | 30 | 133.90 |
| 03/13/2026 16:44 | 37 | 133.90 |
| 03/13/2026 16:44 | 77 | 133.90 |
| 03/13/2026 16:43 | 10 | 133.95 |
| 03/13/2026 16:43 | 77 | 133.95 |
| 03/13/2026 16:43 | 2 | 134.00 |
| 03/13/2026 16:43 | 121 | 133.95 |
| 03/13/2026 16:43 | 176 | 133.95 |
| 03/13/2026 16:43 | 54 | 133.95 |
| 03/13/2026 16:43 | 78 | 133.95 |
| 03/13/2026 16:43 | 43 | 133.95 |
| 03/13/2026 16:43 | 34 | 133.95 |
| 03/13/2026 16:43 | 40 | 133.95 |
| 03/13/2026 16:42 | 1 | 134.00 |
| 03/13/2026 16:42 | 24 | 134.00 |
| 03/13/2026 16:42 | 48 | 134.00 |
| 03/13/2026 16:42 | 34 | 134.00 |
| 03/13/2026 16:42 | 2 | 134.00 |
| 03/13/2026 16:42 | 100 | 134.00 |
| 03/13/2026 16:41 | 29 | 134.00 |
| 03/13/2026 16:41 | 24 | 134.00 |
| 03/13/2026 16:41 | 99 | 134.00 |
| 03/13/2026 16:41 | 3 | 134.00 |
| 03/13/2026 16:41 | 59 | 134.00 |
| 03/13/2026 16:41 | 100 | 134.00 |
| 03/13/2026 16:41 | 37 | 134.00 |
| 03/13/2026 16:41 | 82 | 134.00 |
| 03/13/2026 16:41 | 36 | 134.00 |
| 03/13/2026 16:41 | 345 | 134.00 |
| 03/13/2026 16:40 | 1 | 134.05 |
| 03/13/2026 16:40 | 158 | 134.10 |
| 03/13/2026 16:40 | 90 | 134.10 |
| 03/13/2026 16:39 | 87 | 134.10 |
| 03/13/2026 16:39 | 9 | 134.10 |
| 03/13/2026 16:39 | 49 | 134.10 |
| 03/13/2026 16:38 | 44 | 134.05 |
| 03/13/2026 16:38 | 176 | 134.05 |
| 03/13/2026 16:37 | 34 | 134.00 |
| 03/13/2026 16:37 | 48 | 134.00 |
| 03/13/2026 16:37 | 53 | 134.00 |
| 03/13/2026 16:37 | 13 | 133.95 |
| 03/13/2026 16:37 | 6 | 133.90 |
| 03/13/2026 16:37 | 3 | 133.90 |
| 03/13/2026 16:37 | 100 | 133.95 |
| 03/13/2026 16:36 | 107 | 133.95 |
| 03/13/2026 16:36 | 13 | 133.95 |
| 03/13/2026 16:36 | 25 | 133.95 |
| 03/13/2026 16:36 | 14 | 133.95 |
| 03/13/2026 16:35 | 61 | 134.00 |
| 03/13/2026 16:35 | 30 | 133.90 |
| 03/13/2026 16:35 | 100 | 133.90 |
| 03/13/2026 16:35 | 2 | 133.90 |
| 03/13/2026 16:35 | 7 | 133.90 |
| 03/13/2026 16:35 | 74 | 133.95 |
| 03/13/2026 16:35 | 88 | 133.95 |
| 03/13/2026 16:35 | 119 | 133.95 |
| 03/13/2026 16:35 | 44 | 133.95 |
| 03/13/2026 16:35 | 76 | 133.95 |
| 03/13/2026 16:35 | 5 | 133.95 |
| 03/13/2026 16:35 | 68 | 133.95 |
| 03/13/2026 16:35 | 176 | 133.95 |
| 03/13/2026 16:35 | 41 | 134.05 |
| 03/13/2026 16:35 | 70 | 134.05 |
| 03/13/2026 16:35 | 41 | 134.05 |
| 03/13/2026 16:35 | 41 | 134.05 |
| 03/13/2026 16:34 | 69 | 134.10 |
| 03/13/2026 16:34 | 22 | 134.10 |
| 03/13/2026 16:34 | 22 | 134.15 |
| 03/13/2026 16:34 | 30 | 134.05 |
| 03/13/2026 16:33 | 41 | 134.00 |
| 03/13/2026 16:33 | 164 | 134.00 |
| 03/13/2026 16:33 | 60 | 134.00 |
| 03/13/2026 16:33 | 176 | 134.00 |
| 03/13/2026 16:33 | 73 | 133.95 |
| 03/13/2026 16:33 | 87 | 133.95 |
| 03/13/2026 16:33 | 38 | 133.95 |
| 03/13/2026 16:33 | 83 | 133.95 |
| 03/13/2026 16:33 | 20 | 134.00 |
| 03/13/2026 16:33 | 352 | 134.00 |
| 03/13/2026 16:33 | 1148 | 134.00 |
| 03/13/2026 16:33 | 38 | 134.00 |
| 03/13/2026 16:33 | 49 | 134.10 |
| 03/13/2026 16:33 | 4 | 134.10 |
| 03/13/2026 16:33 | 6 | 134.10 |
| 03/13/2026 16:33 | 1 | 134.05 |
| 03/13/2026 16:33 | 39 | 134.05 |
| 03/13/2026 16:33 | 82 | 134.05 |
| 03/13/2026 16:33 | 73 | 134.05 |
| 03/13/2026 16:32 | 3 | 134.10 |
| 03/13/2026 16:32 | 87 | 134.10 |