Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 17:31:34
Bid
03/09/2026 - 21:00:40
Bid
Volume
Ask
03/09/2026 - 17:40:00
Ask
Volume
138.55
-3.20 ( -2.26% )
0.00
1,730
138.70
40
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/09/2026 17:19 2 138.40
03/09/2026 17:19 43 138.40
03/09/2026 17:19 16 138.35
03/09/2026 17:19 7 138.40
03/09/2026 17:19 3 138.40
03/09/2026 17:19 95 138.40
03/09/2026 17:19 161 138.40
03/09/2026 17:19 110 138.40
03/09/2026 17:19 200 138.40
03/09/2026 17:19 47 138.45
03/09/2026 17:19 114 138.45
03/09/2026 17:19 95 138.50
03/09/2026 17:19 45 138.50
03/09/2026 17:19 116 138.50
03/09/2026 17:19 7 138.50
03/09/2026 17:19 72 138.50
03/09/2026 17:18 41 138.55
03/09/2026 17:18 184 138.55
03/09/2026 17:18 184 138.55
03/09/2026 17:18 17 138.55
03/09/2026 17:18 38 138.55
03/09/2026 17:18 25 138.55
03/09/2026 17:17 150 138.60
03/09/2026 17:17 2 138.55
03/09/2026 17:17 1 138.60
03/09/2026 17:17 3 138.60
03/09/2026 17:17 35 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 120 138.65
03/09/2026 17:17 7 138.60
03/09/2026 17:17 143 138.60
03/09/2026 17:17 127 138.60
03/09/2026 17:17 89 138.60
03/09/2026 17:17 150 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 398 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 339 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 13 138.60
03/09/2026 17:17 487 138.60
03/09/2026 17:17 135 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 204 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 339 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 339 138.60
03/09/2026 17:17 161 138.60
03/09/2026 17:17 500 138.60
03/09/2026 17:17 487 138.60
03/09/2026 17:17 3 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 4 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 3 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 65 138.60
03/09/2026 17:17 493 138.60
03/09/2026 17:17 3 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 1 138.60
03/09/2026 17:17 2 138.60
03/09/2026 17:17 11 138.60
03/09/2026 17:17 30 138.60
03/09/2026 17:17 4 138.60
03/09/2026 17:17 9 138.60
03/09/2026 17:16 16 138.70
03/09/2026 17:16 21 138.75
03/09/2026 17:16 12 138.75
03/09/2026 17:16 1 138.75
03/09/2026 17:16 18 138.75
03/09/2026 17:16 80 138.85
03/09/2026 17:16 94 138.85
03/09/2026 17:16 26 138.80
03/09/2026 17:16 78 138.85
03/09/2026 17:16 75 138.90
03/09/2026 17:16 345 138.90
03/09/2026 17:16 125 138.90
03/09/2026 17:16 230 138.85
03/09/2026 17:16 150 138.85
03/09/2026 17:16 148 138.85
03/09/2026 17:16 95 138.85
03/09/2026 17:15 94 138.80
03/09/2026 17:15 266 138.80
03/09/2026 17:15 89 138.80
03/09/2026 17:15 72 138.80
03/09/2026 17:14 73 138.75
03/09/2026 17:14 35 138.80
03/09/2026 17:14 202 138.80
03/09/2026 17:14 6 138.80
03/09/2026 17:14 161 138.80
03/09/2026 17:14 18 138.80
03/09/2026 17:13 10 138.85
03/09/2026 17:13 25 138.80
03/09/2026 17:13 69 138.80
03/09/2026 17:13 12 138.80
03/09/2026 17:13 71 138.80
03/09/2026 17:13 121 138.80
03/09/2026 17:13 40 138.80
03/09/2026 17:13 31 138.80
03/09/2026 17:13 114 138.85
03/09/2026 17:13 122 138.85
03/09/2026 17:13 64 138.85
03/09/2026 17:13 161 138.90
03/09/2026 17:12 156 138.90
03/09/2026 17:12 267 138.85
03/09/2026 17:12 107 138.85
03/09/2026 17:12 73 138.85
03/09/2026 17:12 11 138.80
03/09/2026 17:12 194 138.80
03/09/2026 17:12 90 138.80
03/09/2026 17:12 24 138.80
03/09/2026 17:12 43 138.80
03/09/2026 17:12 94 138.80
03/09/2026 17:12 113 138.85
03/09/2026 17:12 24 138.85
03/09/2026 17:12 109 138.85
03/09/2026 17:12 56 138.85
03/09/2026 17:12 4 138.75
03/09/2026 17:12 1 138.80
03/09/2026 17:12 14 138.80
03/09/2026 17:12 48 138.80
03/09/2026 17:12 360 138.80
03/09/2026 17:12 289 138.80
03/09/2026 17:12 20 138.80
03/09/2026 17:12 40 138.80
03/09/2026 17:12 4 138.75
03/09/2026 17:12 75 138.70
03/09/2026 17:12 163 138.70
03/09/2026 17:12 161 138.70
03/09/2026 17:11 30 138.80
03/09/2026 17:11 4 138.80
03/09/2026 17:11 71 138.75
03/09/2026 17:11 101 138.75
03/09/2026 17:11 95 138.75
03/09/2026 17:11 196 138.80
03/09/2026 17:11 281 138.80
03/09/2026 17:11 74 138.80
03/09/2026 17:11 39 138.80
03/09/2026 17:10 30 138.90
03/09/2026 17:10 115 138.95
03/09/2026 17:10 4 138.90
03/09/2026 17:10 6 138.85
03/09/2026 17:10 10 138.85
03/09/2026 17:10 69 138.85
03/09/2026 17:10 3 138.85
03/09/2026 17:10 81 138.85
03/09/2026 17:10 90 138.85
03/09/2026 17:10 71 138.85
03/09/2026 17:10 141 138.85
03/09/2026 17:10 86 138.85
03/09/2026 17:10 161 138.85
03/09/2026 17:10 105 138.85
03/09/2026 17:10 80 138.90
03/09/2026 17:10 94 138.90
03/09/2026 17:10 78 138.85
03/09/2026 17:10 71 138.85
03/09/2026 17:10 636 138.85
03/09/2026 17:10 161 138.85
03/09/2026 17:10 332 138.85
03/09/2026 17:10 161 138.85
03/09/2026 17:09 217 138.85
03/09/2026 17:09 280 138.85
03/09/2026 17:09 206 138.85
03/09/2026 17:09 77 138.85
03/09/2026 17:09 19 138.75
03/09/2026 17:09 51 138.75
03/09/2026 17:09 29 138.75
03/09/2026 17:09 3 138.75
03/09/2026 17:09 103 138.75
03/09/2026 17:09 77 138.75
03/09/2026 17:08 2 138.75
03/09/2026 17:08 94 138.80
03/09/2026 17:08 11 138.80
03/09/2026 17:08 81 138.80
03/09/2026 17:08 83 138.80
03/09/2026 17:08 36 138.85
03/09/2026 17:08 11 138.85
03/09/2026 17:08 51 138.85
03/09/2026 17:08 73 138.90
03/09/2026 17:08 30 138.85
03/09/2026 17:07 94 138.90
03/09/2026 17:07 161 138.90
03/09/2026 17:07 11 138.90
03/09/2026 17:07 1 138.90
03/09/2026 17:07 102 138.95
03/09/2026 17:07 48 138.95
03/09/2026 17:07 27 138.90
03/09/2026 17:06 79 138.90
03/09/2026 17:06 94 138.95
03/09/2026 17:06 61 138.95
03/09/2026 17:06 84 138.95
03/09/2026 17:06 12 138.90
03/09/2026 17:06 130 138.90
03/09/2026 17:06 80 138.90
03/09/2026 17:06 94 138.90
03/09/2026 17:06 161 138.90
03/09/2026 17:06 1 138.90
03/09/2026 17:06 86 138.90
03/09/2026 17:05 27 138.85
03/09/2026 17:05 4 138.85
03/09/2026 17:05 1 138.85
03/09/2026 17:05 12 138.85
03/09/2026 17:05 121 138.85
03/09/2026 17:05 94 138.85
03/09/2026 17:05 161 138.85
03/09/2026 17:05 94 138.90
03/09/2026 17:05 161 138.90
03/09/2026 17:05 77 138.90
03/09/2026 17:05 35 138.90
03/09/2026 17:05 30 138.90
03/09/2026 17:05 40 138.90
03/09/2026 17:05 54 138.90
03/09/2026 17:05 9 138.90
03/09/2026 17:05 63 138.90
03/09/2026 17:04 125 139.00
03/09/2026 17:04 43 139.00
03/09/2026 17:04 87 139.00
03/09/2026 17:04 161 139.00
03/09/2026 17:04 42 139.00
03/09/2026 17:04 12 138.90
03/09/2026 17:04 94 138.90
03/09/2026 17:04 134 138.90
03/09/2026 17:03 94 139.00
03/09/2026 17:03 291 139.00
03/09/2026 17:03 12 139.00
03/09/2026 17:03 1000 139.00
03/09/2026 17:03 5 138.90
03/09/2026 17:03 321 138.90
03/09/2026 17:03 74 138.80
03/09/2026 17:03 13 138.75
03/09/2026 17:03 74 138.75
03/09/2026 17:03 25 138.70
03/09/2026 17:03 3 138.70
03/09/2026 17:03 13 138.65
03/09/2026 17:03 161 138.65
03/09/2026 17:03 12 138.65
03/09/2026 17:03 35 138.75
03/09/2026 17:03 3 138.75
03/09/2026 17:03 48 138.75
03/09/2026 17:03 32 138.75
03/09/2026 17:02 4 138.85
03/09/2026 17:02 161 138.80
03/09/2026 17:02 161 138.85
03/09/2026 17:02 155 138.85
03/09/2026 17:02 75 138.85
03/09/2026 17:02 2 138.85
03/09/2026 17:01 11 138.75
03/09/2026 17:01 150 138.75
03/09/2026 17:01 93 138.75
03/09/2026 17:01 1 138.75
03/09/2026 17:01 83 138.80
03/09/2026 17:01 161 138.85
03/09/2026 17:01 1 138.85
03/09/2026 17:01 63 138.90
03/09/2026 17:01 94 138.90
03/09/2026 17:01 4 138.90
03/09/2026 17:01 4 138.90
03/09/2026 17:01 87 138.90
03/09/2026 17:01 117 138.90
03/09/2026 17:01 43 138.90
03/09/2026 17:01 161 138.90
03/09/2026 17:01 57 138.90
03/09/2026 17:01 51 138.85
03/09/2026 17:01 119 138.80
03/09/2026 17:01 94 138.80
03/09/2026 17:01 94 138.85
03/09/2026 17:01 12 138.85
03/09/2026 17:01 78 138.85
03/09/2026 17:01 63 138.90
03/09/2026 17:01 48 138.90
03/09/2026 17:01 1 138.90
03/09/2026 17:01 10 138.95
03/09/2026 17:01 57 138.90
03/09/2026 17:00 393 138.85
03/09/2026 17:00 49 138.80
03/09/2026 17:00 112 138.80
03/09/2026 17:00 161 138.75
03/09/2026 17:00 116 138.75
03/09/2026 17:00 68 138.75
03/09/2026 17:00 94 138.75
03/09/2026 17:00 36 138.80
03/09/2026 17:00 66 138.80
03/09/2026 17:00 79 138.80
03/09/2026 17:00 72 138.85
03/09/2026 17:00 94 138.85
03/09/2026 17:00 69 138.85
03/09/2026 17:00 109 138.85
03/09/2026 17:00 134 138.85
03/09/2026 17:00 10 138.90
03/09/2026 17:00 75 138.90
03/09/2026 17:00 12 138.90
03/09/2026 17:00 50 138.90
03/09/2026 17:00 96 138.90
03/09/2026 17:00 135 138.90
03/09/2026 17:00 102 138.90
03/09/2026 16:59 62 138.80
03/09/2026 16:59 1 138.85
03/09/2026 16:59 6 138.85
03/09/2026 16:59 97 138.80
03/09/2026 16:59 20 138.80
03/09/2026 16:58 100 138.85
03/09/2026 16:58 80 138.80
03/09/2026 16:57 84 138.75
03/09/2026 16:57 28 138.75
03/09/2026 16:57 2 138.75
03/09/2026 16:57 12 138.70
03/09/2026 16:57 9 138.70
03/09/2026 16:57 39 138.70
03/09/2026 16:57 161 138.70
03/09/2026 16:56 64 138.75
03/09/2026 16:56 39 138.60
03/09/2026 16:56 1 138.60
03/09/2026 16:56 65 138.60
03/09/2026 16:56 122 138.55
03/09/2026 16:56 161 138.55
03/09/2026 16:56 128 138.50
03/09/2026 16:56 33 138.50
03/09/2026 16:56 4 138.50
03/09/2026 16:55 13 138.55
03/09/2026 16:55 163 138.55
03/09/2026 16:55 86 138.55
03/09/2026 16:55 160 138.55
03/09/2026 16:55 4 138.50
03/09/2026 16:55 1 138.50
03/09/2026 16:55 1 138.55
03/09/2026 16:54 1 138.50
03/09/2026 16:54 134 138.50
03/09/2026 16:54 68 138.50
03/09/2026 16:54 79 138.50
03/09/2026 16:54 3 138.50
03/09/2026 16:54 3 138.50
03/09/2026 16:54 10 138.50
03/09/2026 16:54 161 138.45
03/09/2026 16:53 161 138.45
03/09/2026 16:53 161 138.45
03/09/2026 16:52 3 138.45
03/09/2026 16:52 161 138.50
03/09/2026 16:52 79 138.50
03/09/2026 16:52 161 138.50
03/09/2026 16:52 161 138.45
03/09/2026 16:51 43 138.45
03/09/2026 16:51 18 138.55
03/09/2026 16:51 59 138.55
03/09/2026 16:51 95 138.55
03/09/2026 16:51 89 138.55
03/09/2026 16:51 43 138.55
03/09/2026 16:51 113 138.55
03/09/2026 16:51 161 138.55
03/09/2026 16:51 89 138.50
03/09/2026 16:51 43 138.50
03/09/2026 16:51 95 138.50
03/09/2026 16:51 109 138.50
03/09/2026 16:51 45 138.50
03/09/2026 16:51 161 138.50
03/09/2026 16:51 116 138.45
03/09/2026 16:51 197 138.45
03/09/2026 16:51 95 138.45
03/09/2026 16:51 39 138.45
03/09/2026 16:51 161 138.45
03/09/2026 16:51 61 138.40
03/09/2026 16:51 95 138.40
03/09/2026 16:51 3 138.45
03/09/2026 16:51 10 138.45
03/09/2026 16:51 116 138.45
03/09/2026 16:51 89 138.45
03/09/2026 16:51 71 138.50
03/09/2026 16:51 117 138.50
03/09/2026 16:51 333 138.50
03/09/2026 16:51 254 138.50
03/09/2026 16:51 84 138.50
03/09/2026 16:51 58 138.50
03/09/2026 16:51 161 138.45
03/09/2026 16:51 103 138.50
03/09/2026 16:51 3 138.45
03/09/2026 16:51 2 138.45
03/09/2026 16:50 71 138.45
03/09/2026 16:50 12 138.45
03/09/2026 16:50 161 138.45
03/09/2026 16:50 45 138.50
03/09/2026 16:50 7 138.50
03/09/2026 16:50 19 138.50
03/09/2026 16:50 161 138.45
03/09/2026 16:50 8 138.45
03/09/2026 16:50 71 138.45
03/09/2026 16:50 71 138.45
03/09/2026 16:50 58 138.45
03/09/2026 16:50 94 138.45
03/09/2026 16:50 78 138.50
03/09/2026 16:50 12 138.55
03/09/2026 16:50 67 138.55
03/09/2026 16:50 95 138.55
03/09/2026 16:50 114 138.55
03/09/2026 16:50 161 138.55
03/09/2026 16:50 71 138.55
03/09/2026 16:50 67 138.55
03/09/2026 16:50 61 138.55
03/09/2026 16:50 68 138.55
03/09/2026 16:49 2 138.60
03/09/2026 16:49 11 138.60
03/09/2026 16:49 74 138.60
03/09/2026 16:49 33 138.60
03/09/2026 16:49 35 138.60
03/09/2026 16:49 110 138.60
03/09/2026 16:49 149 138.70
03/09/2026 16:49 603 138.70
03/09/2026 16:49 4 138.70
03/09/2026 16:49 12 138.70
03/09/2026 16:49 31 138.70
03/09/2026 16:49 7 138.70
03/09/2026 16:49 61 138.70
03/09/2026 16:49 1 138.70
03/09/2026 16:49 132 138.70
03/09/2026 16:49 52 138.65
03/09/2026 16:49 13 138.55
03/09/2026 16:48 62 138.55
03/09/2026 16:48 90 138.60
03/09/2026 16:48 78 138.60
03/09/2026 16:48 161 138.55
03/09/2026 16:48 13 138.55
03/09/2026 16:47 38 138.60
03/09/2026 16:47 123 138.60
03/09/2026 16:47 89 138.60
03/09/2026 16:47 161 138.55
03/09/2026 16:47 98 138.55
03/09/2026 16:47 35 138.60
03/09/2026 16:47 82 138.60
03/09/2026 16:47 12 138.55
03/09/2026 16:46 15 138.55
03/09/2026 16:46 18 138.60
03/09/2026 16:46 112 138.60
03/09/2026 16:46 28 138.60
03/09/2026 16:46 161 138.55
03/09/2026 16:46 96 138.55
03/09/2026 16:46 161 138.55
03/09/2026 16:46 91 138.55
03/09/2026 16:46 100 138.60
03/09/2026 16:46 80 138.50
03/09/2026 16:46 85 138.55
03/09/2026 16:46 70 138.55
03/09/2026 16:46 130 138.50
03/09/2026 16:46 201 138.50
03/09/2026 16:46 263 138.50
03/09/2026 16:45 11 138.45
03/09/2026 16:45 38 138.45
03/09/2026 16:45 38 138.45
03/09/2026 16:45 220 138.45
03/09/2026 16:45 14 138.45
03/09/2026 16:44 28 138.45
03/09/2026 16:44 72 138.45
03/09/2026 16:43 5 138.40
03/09/2026 16:43 96 138.40
03/09/2026 16:43 10 138.50
03/09/2026 16:43 872 138.50
03/09/2026 16:43 128 138.50
03/09/2026 16:43 2 138.45
03/09/2026 16:43 4 138.40
03/09/2026 16:43 84 138.40
03/09/2026 16:43 3 138.40
03/09/2026 16:43 64 138.40
03/09/2026 16:43 121 138.40
03/09/2026 16:42 12 138.45
03/09/2026 16:42 4 138.45
03/09/2026 16:42 4 138.45
03/09/2026 16:42 5 138.45
03/09/2026 16:42 7 138.40
03/09/2026 16:41 1 138.45
03/09/2026 16:41 5 138.45
03/09/2026 16:41 10 138.45
03/09/2026 16:41 5 138.45
03/09/2026 16:41 32 138.45
03/09/2026 16:41 16 138.45
03/09/2026 16:41 90 138.50
03/09/2026 16:41 96 138.50
03/09/2026 16:41 34 138.50
03/09/2026 16:41 78 138.50
03/09/2026 16:41 7 138.50
03/09/2026 16:41 250 138.50
03/09/2026 16:41 3 138.50
03/09/2026 16:39 10 138.55
03/09/2026 16:39 5 138.55
03/09/2026 16:39 56 138.55
03/09/2026 16:39 23 138.55
03/09/2026 16:39 22 138.60
03/09/2026 16:39 6 138.60
03/09/2026 16:38 1 138.65
03/09/2026 16:38 5 138.70
03/09/2026 16:38 5 138.65
03/09/2026 16:38 1 138.65
03/09/2026 16:38 2 138.65
03/09/2026 16:37 94 138.65
03/09/2026 16:37 128 138.65
03/09/2026 16:37 217 138.65
03/09/2026 16:37 5 138.65
03/09/2026 16:36 69 138.65
03/09/2026 16:36 100 138.65
03/09/2026 16:36 68 138.65
03/09/2026 16:36 34 138.70
03/09/2026 16:36 36 138.70
03/09/2026 16:36 5 138.70
03/09/2026 16:36 40 138.70
03/09/2026 16:35 68 138.75
03/09/2026 16:35 60 138.75
03/09/2026 16:35 14 138.75
03/09/2026 16:35 65 138.75
03/09/2026 16:35 8 138.75
03/09/2026 16:35 54 138.75
03/09/2026 16:35 6 138.75
03/09/2026 16:35 1 138.80
03/09/2026 16:35 9 138.80
03/09/2026 16:35 78 138.80
03/09/2026 16:35 40 138.80
03/09/2026 16:35 3 138.80
03/09/2026 16:35 68 138.80
03/09/2026 16:34 13 138.90
03/09/2026 16:34 71 138.85
03/09/2026 16:34 77 138.85
03/09/2026 16:34 4 138.85
03/09/2026 16:34 21 138.85
03/09/2026 16:34 80 138.85
03/09/2026 16:34 78 138.80
03/09/2026 16:34 72 138.80
03/09/2026 16:34 32 138.80
03/09/2026 16:34 18 138.80
03/09/2026 16:34 4 138.85
03/09/2026 16:34 33 138.85
03/09/2026 16:33 81 138.85
03/09/2026 16:33 82 138.85
03/09/2026 16:33 36 138.85
03/09/2026 16:33 106 138.85
03/09/2026 16:33 108 138.85
03/09/2026 16:33 128 138.85
03/09/2026 16:33 31 138.85
03/09/2026 16:33 36 138.85
03/09/2026 16:33 1 138.85
03/09/2026 16:33 80 138.85
03/09/2026 16:33 5 138.85
03/09/2026 16:33 174 138.90
03/09/2026 16:33 69 138.90
03/09/2026 16:33 128 138.90
03/09/2026 16:32 90 138.90
03/09/2026 16:32 79 138.90
03/09/2026 16:32 74 138.90
03/09/2026 16:32 54 138.90
03/09/2026 16:32 20 138.95
03/09/2026 16:32 70 138.90
03/09/2026 16:32 10 138.95