Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 14:09:49
Bid
05/13/2026 - 14:09:49
Bid
Volume 		Ask
05/13/2026 - 14:09:52
Ask
Volume
140.25
+0.15 ( +0.11% )
140.15
422
140.25
364
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/13/2026 14:08 1 140.25
05/13/2026 14:05 102 140.30
05/13/2026 14:05 21 140.35
05/13/2026 14:05 2 140.35
05/13/2026 14:05 33 140.35
05/13/2026 14:05 74 140.35
05/13/2026 14:05 92 140.35
05/13/2026 14:05 102 140.35
05/13/2026 14:05 5 140.30
05/13/2026 14:05 46 140.30
05/13/2026 14:02 47 140.35
05/13/2026 14:02 53 140.35
05/13/2026 14:01 52 140.30
05/13/2026 14:01 1 140.30
05/13/2026 14:01 35 140.25
05/13/2026 14:00 33 140.25
05/13/2026 14:00 46 140.25
05/13/2026 14:00 52 140.25
05/13/2026 13:58 2 140.20
05/13/2026 13:58 91 140.20
05/13/2026 13:58 86 140.20
05/13/2026 13:58 104 140.25
05/13/2026 13:58 91 140.25
05/13/2026 13:58 27 140.25
05/13/2026 13:58 83 140.25
05/13/2026 13:58 92 140.30
05/13/2026 13:58 83 140.30
05/13/2026 13:58 50 140.30
05/13/2026 13:58 20 140.35
05/13/2026 13:58 74 140.45
05/13/2026 13:58 21 140.45
05/13/2026 13:58 85 140.50
05/13/2026 13:58 20 140.55
05/13/2026 13:57 55 140.55
05/13/2026 13:57 12 140.55
05/13/2026 13:57 56 140.50
05/13/2026 13:57 12 140.50
05/13/2026 13:57 389 140.55
05/13/2026 13:57 1101 140.55
05/13/2026 13:57 1 140.55
05/13/2026 13:57 76 140.55
05/13/2026 13:57 69 140.55
05/13/2026 13:57 74 140.55
05/13/2026 13:57 82 140.55
05/13/2026 13:57 91 140.55
05/13/2026 13:57 33 140.55
05/13/2026 13:57 33 140.50
05/13/2026 13:57 51 140.50
05/13/2026 13:56 2 140.45
05/13/2026 13:56 2 140.45
05/13/2026 13:56 2 140.45
05/13/2026 13:54 1 140.50
05/13/2026 13:53 97 140.45
05/13/2026 13:53 1 140.50
05/13/2026 13:53 53 140.50
05/13/2026 13:53 12 140.50
05/13/2026 13:53 33 140.50
05/13/2026 13:53 92 140.45
05/13/2026 13:52 2 140.45
05/13/2026 13:52 55 140.45
05/13/2026 13:52 1 140.45
05/13/2026 13:51 2 140.50
05/13/2026 13:49 2 140.50
05/13/2026 13:49 1 140.50
05/13/2026 13:49 25 140.55
05/13/2026 13:48 2 140.50
05/13/2026 13:48 2 140.50
05/13/2026 13:47 2 140.50
05/13/2026 13:47 1 140.50
05/13/2026 13:47 1 140.50
05/13/2026 13:46 57 140.50
05/13/2026 13:46 2 140.50
05/13/2026 13:46 32 140.50
05/13/2026 13:46 25 140.50
05/13/2026 13:45 54 140.45
05/13/2026 13:45 2 140.40
05/13/2026 13:44 5 140.45
05/13/2026 13:43 55 140.40
05/13/2026 13:43 2 140.40
05/13/2026 13:43 1 140.40
05/13/2026 13:42 43 140.40
05/13/2026 13:41 92 140.45
05/13/2026 13:41 73 140.45
05/13/2026 13:41 85 140.45
05/13/2026 13:41 77 140.45
05/13/2026 13:41 95 140.40
05/13/2026 13:41 2 140.35
05/13/2026 13:41 25 140.45
05/13/2026 13:35 1 140.45
05/13/2026 13:35 18 140.40
05/13/2026 13:34 84 140.45
05/13/2026 13:34 69 140.45
05/13/2026 13:34 50 140.45
05/13/2026 13:34 75 140.45
05/13/2026 13:34 101 140.45
05/13/2026 13:34 1 140.45
05/13/2026 13:32 1 140.35
05/13/2026 13:32 2 140.35
05/13/2026 13:31 61 140.40
05/13/2026 13:31 83 140.40
05/13/2026 13:31 101 140.40
05/13/2026 13:31 1 140.40
05/13/2026 13:31 33 140.40
05/13/2026 13:31 12 140.40
05/13/2026 13:31 80 140.40
05/13/2026 13:29 33 140.50
05/13/2026 13:29 63 140.45
05/13/2026 13:29 6 140.45
05/13/2026 13:27 1 140.40
05/13/2026 13:24 102 140.40
05/13/2026 13:24 143 140.30
05/13/2026 13:24 69 140.35
05/13/2026 13:24 12 140.35
05/13/2026 13:24 92 140.35
05/13/2026 13:24 102 140.35
05/13/2026 13:24 82 140.35
05/13/2026 13:22 8 140.45
05/13/2026 13:22 2 140.45
05/13/2026 13:19 2 140.35
05/13/2026 13:13 51 140.25
05/13/2026 13:13 11 140.25
05/13/2026 13:13 6 140.20
05/13/2026 13:13 3 140.20
05/13/2026 13:10 92 140.20
05/13/2026 13:10 102 140.20
05/13/2026 13:10 13 140.20