Large gap with delayed quotes
|
Last quote
02/18/2026
-
15:58:09
|
Bid
02/18/2026 -
15:58:13
|
Bid Volume |
Ask
02/18/2026 -
15:58:22
|
Ask Volume |
|---|---|---|---|---|
|
152.60
-1.35
(
-0.88% )
|
152.55
|
988 |
152.65
|
459 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 15:58 | 34 | 152.60 |
| 02/18/2026 15:58 | 56 | 152.60 |
| 02/18/2026 15:58 | 86 | 152.60 |
| 02/18/2026 15:58 | 32 | 152.60 |
| 02/18/2026 15:58 | 7 | 152.60 |
| 02/18/2026 15:58 | 125 | 152.55 |
| 02/18/2026 15:58 | 79 | 152.55 |
| 02/18/2026 15:58 | 58 | 152.55 |
| 02/18/2026 15:58 | 5 | 152.55 |
| 02/18/2026 15:58 | 51 | 152.55 |
| 02/18/2026 15:58 | 64 | 152.55 |
| 02/18/2026 15:58 | 10 | 152.55 |
| 02/18/2026 15:58 | 7 | 152.50 |
| 02/18/2026 15:58 | 20 | 152.50 |
| 02/18/2026 15:56 | 15 | 152.55 |
| 02/18/2026 15:56 | 76 | 152.55 |
| 02/18/2026 15:56 | 110 | 152.55 |
| 02/18/2026 15:56 | 64 | 152.55 |
| 02/18/2026 15:56 | 64 | 152.55 |
| 02/18/2026 15:56 | 62 | 152.55 |
| 02/18/2026 15:56 | 111 | 152.55 |
| 02/18/2026 15:56 | 11 | 152.45 |
| 02/18/2026 15:55 | 19 | 152.45 |
| 02/18/2026 15:55 | 200 | 152.50 |
| 02/18/2026 15:55 | 114 | 152.50 |
| 02/18/2026 15:55 | 14 | 152.50 |
| 02/18/2026 15:55 | 97 | 152.50 |
| 02/18/2026 15:55 | 17 | 152.55 |
| 02/18/2026 15:55 | 17 | 152.55 |
| 02/18/2026 15:55 | 94 | 152.55 |
| 02/18/2026 15:55 | 57 | 152.55 |
| 02/18/2026 15:55 | 114 | 152.55 |
| 02/18/2026 15:55 | 125 | 152.55 |
| 02/18/2026 15:54 | 58 | 152.55 |
| 02/18/2026 15:54 | 62 | 152.55 |
| 02/18/2026 15:54 | 23 | 152.55 |
| 02/18/2026 15:54 | 114 | 152.55 |
| 02/18/2026 15:54 | 135 | 152.55 |
| 02/18/2026 15:53 | 35 | 152.55 |
| 02/18/2026 15:53 | 80 | 152.60 |
| 02/18/2026 15:53 | 125 | 152.60 |
| 02/18/2026 15:53 | 125 | 152.60 |
| 02/18/2026 15:53 | 79 | 152.55 |
| 02/18/2026 15:52 | 90 | 152.50 |
| 02/18/2026 15:52 | 75 | 152.45 |
| 02/18/2026 15:52 | 125 | 152.45 |
| 02/18/2026 15:51 | 22 | 152.45 |
| 02/18/2026 15:51 | 20 | 152.55 |
| 02/18/2026 15:51 | 3 | 152.55 |
| 02/18/2026 15:51 | 9 | 152.55 |
| 02/18/2026 15:50 | 16 | 152.45 |
| 02/18/2026 15:50 | 112 | 152.45 |
| 02/18/2026 15:50 | 125 | 152.45 |
| 02/18/2026 15:50 | 125 | 152.45 |
| 02/18/2026 15:50 | 52 | 152.50 |
| 02/18/2026 15:50 | 87 | 152.50 |
| 02/18/2026 15:50 | 66 | 152.50 |
| 02/18/2026 15:50 | 57 | 152.50 |
| 02/18/2026 15:50 | 112 | 152.50 |
| 02/18/2026 15:50 | 125 | 152.50 |
| 02/18/2026 15:50 | 123 | 152.55 |
| 02/18/2026 15:50 | 64 | 152.60 |
| 02/18/2026 15:50 | 115 | 152.60 |
| 02/18/2026 15:50 | 135 | 152.65 |
| 02/18/2026 15:50 | 100 | 152.65 |
| 02/18/2026 15:50 | 125 | 152.65 |
| 02/18/2026 15:50 | 52 | 152.75 |
| 02/18/2026 15:50 | 63 | 152.75 |
| 02/18/2026 15:50 | 125 | 152.75 |
| 02/18/2026 15:50 | 68 | 152.75 |
| 02/18/2026 15:50 | 84 | 152.75 |
| 02/18/2026 15:50 | 34 | 152.75 |
| 02/18/2026 15:50 | 71 | 152.75 |
| 02/18/2026 15:50 | 125 | 152.70 |
| 02/18/2026 15:50 | 62 | 152.70 |
| 02/18/2026 15:50 | 62 | 152.70 |
| 02/18/2026 15:49 | 28 | 152.65 |
| 02/18/2026 15:49 | 25 | 152.65 |
| 02/18/2026 15:49 | 11 | 152.65 |
| 02/18/2026 15:49 | 125 | 152.65 |
| 02/18/2026 15:49 | 101 | 152.65 |
| 02/18/2026 15:49 | 24 | 152.65 |
| 02/18/2026 15:49 | 6 | 152.65 |
| 02/18/2026 15:49 | 46 | 152.60 |
| 02/18/2026 15:49 | 1 | 152.60 |
| 02/18/2026 15:49 | 20 | 152.65 |
| 02/18/2026 15:49 | 125 | 152.60 |
| 02/18/2026 15:49 | 63 | 152.60 |
| 02/18/2026 15:49 | 10 | 152.60 |
| 02/18/2026 15:48 | 11 | 152.60 |
| 02/18/2026 15:48 | 48 | 152.60 |
| 02/18/2026 15:48 | 11 | 152.50 |
| 02/18/2026 15:48 | 4 | 152.50 |
| 02/18/2026 15:48 | 59 | 152.50 |
| 02/18/2026 15:48 | 8 | 152.45 |
| 02/18/2026 15:47 | 2 | 152.35 |
| 02/18/2026 15:47 | 85 | 152.35 |
| 02/18/2026 15:46 | 11 | 152.30 |
| 02/18/2026 15:46 | 35 | 152.30 |
| 02/18/2026 15:46 | 20 | 152.30 |
| 02/18/2026 15:46 | 125 | 152.30 |
| 02/18/2026 15:46 | 500 | 152.40 |
| 02/18/2026 15:46 | 11 | 152.45 |
| 02/18/2026 15:46 | 500 | 152.45 |
| 02/18/2026 15:45 | 11 | 152.50 |
| 02/18/2026 15:45 | 26 | 152.50 |
| 02/18/2026 15:45 | 48 | 152.55 |
| 02/18/2026 15:45 | 36 | 152.55 |
| 02/18/2026 15:45 | 84 | 152.55 |
| 02/18/2026 15:45 | 100 | 152.55 |
| 02/18/2026 15:45 | 16 | 152.55 |
| 02/18/2026 15:45 | 1 | 152.60 |
| 02/18/2026 15:45 | 11 | 152.60 |
| 02/18/2026 15:45 | 20 | 152.60 |
| 02/18/2026 15:45 | 18 | 152.65 |
| 02/18/2026 15:44 | 5 | 152.70 |
| 02/18/2026 15:44 | 30 | 152.70 |
| 02/18/2026 15:44 | 63 | 152.70 |
| 02/18/2026 15:43 | 34 | 152.65 |
| 02/18/2026 15:43 | 27 | 152.65 |
| 02/18/2026 15:42 | 9 | 152.55 |
| 02/18/2026 15:42 | 47 | 152.55 |
| 02/18/2026 15:42 | 11 | 152.50 |
| 02/18/2026 15:42 | 64 | 152.50 |
| 02/18/2026 15:42 | 55 | 152.50 |
| 02/18/2026 15:42 | 112 | 152.50 |
| 02/18/2026 15:42 | 110 | 152.50 |
| 02/18/2026 15:41 | 79 | 152.50 |
| 02/18/2026 15:41 | 66 | 152.55 |
| 02/18/2026 15:41 | 66 | 152.60 |
| 02/18/2026 15:41 | 66 | 152.60 |
| 02/18/2026 15:41 | 34 | 152.55 |
| 02/18/2026 15:41 | 87 | 152.55 |
| 02/18/2026 15:41 | 60 | 152.55 |
| 02/18/2026 15:41 | 86 | 152.55 |
| 02/18/2026 15:41 | 114 | 152.55 |
| 02/18/2026 15:41 | 53 | 152.55 |
| 02/18/2026 15:41 | 66 | 152.60 |
| 02/18/2026 15:41 | 66 | 152.60 |
| 02/18/2026 15:40 | 75 | 152.55 |
| 02/18/2026 15:40 | 72 | 152.55 |
| 02/18/2026 15:40 | 53 | 152.55 |
| 02/18/2026 15:39 | 14 | 152.40 |
| 02/18/2026 15:38 | 12 | 152.30 |
| 02/18/2026 15:38 | 56 | 152.30 |
| 02/18/2026 15:38 | 18 | 152.30 |
| 02/18/2026 15:38 | 67 | 152.30 |
| 02/18/2026 15:38 | 33 | 152.30 |
| 02/18/2026 15:38 | 54 | 152.30 |
| 02/18/2026 15:38 | 14 | 152.35 |
| 02/18/2026 15:37 | 34 | 152.35 |
| 02/18/2026 15:37 | 6 | 152.35 |
| 02/18/2026 15:37 | 114 | 152.35 |
| 02/18/2026 15:37 | 125 | 152.35 |
| 02/18/2026 15:37 | 74 | 152.40 |
| 02/18/2026 15:37 | 14 | 152.40 |
| 02/18/2026 15:35 | 45 | 152.35 |
| 02/18/2026 15:35 | 8 | 152.35 |
| 02/18/2026 15:35 | 11 | 152.35 |
| 02/18/2026 15:35 | 53 | 152.40 |
| 02/18/2026 15:35 | 53 | 152.40 |
| 02/18/2026 15:35 | 125 | 152.45 |
| 02/18/2026 15:35 | 125 | 152.45 |
| 02/18/2026 15:35 | 109 | 152.45 |
| 02/18/2026 15:35 | 4 | 152.45 |
| 02/18/2026 15:34 | 56 | 152.45 |
| 02/18/2026 15:34 | 72 | 152.45 |
| 02/18/2026 15:34 | 112 | 152.45 |
| 02/18/2026 15:34 | 64 | 152.40 |
| 02/18/2026 15:34 | 64 | 152.40 |
| 02/18/2026 15:34 | 1 | 152.50 |
| 02/18/2026 15:33 | 73 | 152.50 |
| 02/18/2026 15:33 | 79 | 152.50 |
| 02/18/2026 15:33 | 3 | 152.55 |
| 02/18/2026 15:33 | 109 | 152.50 |
| 02/18/2026 15:33 | 94 | 152.50 |
| 02/18/2026 15:33 | 49 | 152.55 |
| 02/18/2026 15:33 | 61 | 152.55 |
| 02/18/2026 15:33 | 79 | 152.55 |
| 02/18/2026 15:33 | 84 | 152.55 |
| 02/18/2026 15:33 | 125 | 152.55 |
| 02/18/2026 15:33 | 82 | 152.55 |
| 02/18/2026 15:33 | 109 | 152.55 |
| 02/18/2026 15:33 | 109 | 152.50 |
| 02/18/2026 15:33 | 87 | 152.50 |
| 02/18/2026 15:33 | 125 | 152.50 |
| 02/18/2026 15:33 | 63 | 152.50 |
| 02/18/2026 15:33 | 41 | 152.40 |
| 02/18/2026 15:32 | 59 | 152.40 |
| 02/18/2026 15:32 | 11 | 152.40 |
| 02/18/2026 15:32 | 205 | 152.40 |
| 02/18/2026 15:32 | 4 | 152.45 |
| 02/18/2026 15:32 | 82 | 152.50 |
| 02/18/2026 15:32 | 36 | 152.40 |
| 02/18/2026 15:32 | 78 | 152.40 |
| 02/18/2026 15:32 | 125 | 152.40 |
| 02/18/2026 15:32 | 114 | 152.35 |
| 02/18/2026 15:32 | 79 | 152.35 |
| 02/18/2026 15:32 | 66 | 152.35 |
| 02/18/2026 15:32 | 59 | 152.35 |
| 02/18/2026 15:32 | 228 | 152.40 |
| 02/18/2026 15:32 | 116 | 152.40 |
| 02/18/2026 15:32 | 73 | 152.55 |
| 02/18/2026 15:32 | 14 | 152.55 |
| 02/18/2026 15:32 | 64 | 152.55 |
| 02/18/2026 15:32 | 8 | 152.60 |
| 02/18/2026 15:32 | 21 | 152.65 |
| 02/18/2026 15:32 | 115 | 152.70 |
| 02/18/2026 15:32 | 298 | 152.70 |
| 02/18/2026 15:32 | 77 | 152.70 |
| 02/18/2026 15:32 | 54 | 152.70 |
| 02/18/2026 15:32 | 1 | 152.70 |
| 02/18/2026 15:32 | 13 | 152.75 |
| 02/18/2026 15:32 | 7 | 152.75 |
| 02/18/2026 15:32 | 11 | 152.70 |
| 02/18/2026 15:31 | 59 | 152.70 |
| 02/18/2026 15:31 | 64 | 152.60 |
| 02/18/2026 15:31 | 14 | 152.65 |
| 02/18/2026 15:31 | 2 | 152.65 |
| 02/18/2026 15:31 | 20 | 152.60 |
| 02/18/2026 15:31 | 59 | 152.60 |
| 02/18/2026 15:31 | 52 | 152.50 |
| 02/18/2026 15:31 | 57 | 152.55 |
| 02/18/2026 15:31 | 71 | 152.55 |
| 02/18/2026 15:31 | 59 | 152.60 |
| 02/18/2026 15:31 | 24 | 152.50 |
| 02/18/2026 15:31 | 48 | 152.50 |
| 02/18/2026 15:31 | 11 | 152.50 |
| 02/18/2026 15:31 | 73 | 152.45 |
| 02/18/2026 15:31 | 79 | 152.45 |
| 02/18/2026 15:31 | 125 | 152.45 |
| 02/18/2026 15:31 | 7 | 152.50 |
| 02/18/2026 15:31 | 125 | 152.50 |
| 02/18/2026 15:31 | 90 | 152.50 |
| 02/18/2026 15:31 | 59 | 152.50 |
| 02/18/2026 15:31 | 107 | 152.50 |
| 02/18/2026 15:31 | 54 | 152.50 |
| 02/18/2026 15:31 | 14 | 152.50 |
| 02/18/2026 15:31 | 500 | 152.50 |
| 02/18/2026 15:31 | 105 | 152.60 |
| 02/18/2026 15:30 | 59 | 152.65 |
| 02/18/2026 15:30 | 62 | 152.55 |
| 02/18/2026 15:30 | 11 | 152.55 |
| 02/18/2026 15:30 | 72 | 152.65 |
| 02/18/2026 15:30 | 16 | 152.65 |
| 02/18/2026 15:30 | 78 | 152.70 |
| 02/18/2026 15:30 | 15 | 152.70 |
| 02/18/2026 15:30 | 4 | 152.60 |
| 02/18/2026 15:30 | 64 | 152.55 |
| 02/18/2026 15:30 | 72 | 152.55 |
| 02/18/2026 15:30 | 14 | 152.55 |
| 02/18/2026 15:30 | 1 | 152.60 |
| 02/18/2026 15:30 | 23 | 152.60 |
| 02/18/2026 15:30 | 45 | 152.60 |
| 02/18/2026 15:29 | 86 | 152.60 |
| 02/18/2026 15:28 | 52 | 152.55 |
| 02/18/2026 15:28 | 14 | 152.55 |
| 02/18/2026 15:28 | 15 | 152.60 |
| 02/18/2026 15:28 | 6 | 152.60 |
| 02/18/2026 15:28 | 11 | 152.65 |
| 02/18/2026 15:28 | 24 | 152.65 |
| 02/18/2026 15:28 | 5 | 152.65 |
| 02/18/2026 15:28 | 130 | 152.65 |
| 02/18/2026 15:28 | 24 | 152.65 |
| 02/18/2026 15:26 | 87 | 152.70 |
| 02/18/2026 15:26 | 79 | 152.70 |
| 02/18/2026 15:26 | 125 | 152.70 |
| 02/18/2026 15:26 | 76 | 152.70 |
| 02/18/2026 15:26 | 66 | 152.70 |
| 02/18/2026 15:26 | 59 | 152.70 |
| 02/18/2026 15:26 | 14 | 152.70 |
| 02/18/2026 15:26 | 86 | 152.70 |
| 02/18/2026 15:26 | 11 | 152.70 |
| 02/18/2026 15:26 | 90 | 152.70 |
| 02/18/2026 15:26 | 55 | 152.70 |
| 02/18/2026 15:26 | 87 | 152.70 |
| 02/18/2026 15:26 | 89 | 152.70 |
| 02/18/2026 15:26 | 48 | 152.75 |
| 02/18/2026 15:26 | 125 | 152.75 |
| 02/18/2026 15:26 | 55 | 152.75 |
| 02/18/2026 15:26 | 88 | 152.75 |
| 02/18/2026 15:26 | 79 | 152.75 |
| 02/18/2026 15:26 | 87 | 152.75 |
| 02/18/2026 15:26 | 32 | 152.70 |
| 02/18/2026 15:26 | 250 | 152.70 |
| 02/18/2026 15:26 | 14 | 152.75 |
| 02/18/2026 15:26 | 55 | 152.75 |
| 02/18/2026 15:26 | 15 | 152.75 |
| 02/18/2026 15:25 | 2 | 152.80 |
| 02/18/2026 15:25 | 21 | 152.85 |
| 02/18/2026 15:25 | 90 | 152.85 |
| 02/18/2026 15:25 | 125 | 152.85 |
| 02/18/2026 15:25 | 14 | 152.85 |
| 02/18/2026 15:24 | 10 | 152.85 |
| 02/18/2026 15:23 | 84 | 152.90 |
| 02/18/2026 15:23 | 36 | 152.90 |
| 02/18/2026 15:23 | 56 | 152.90 |
| 02/18/2026 15:22 | 21 | 152.90 |
| 02/18/2026 15:22 | 16 | 152.95 |
| 02/18/2026 15:22 | 100 | 152.95 |
| 02/18/2026 15:22 | 1 | 152.95 |
| 02/18/2026 15:22 | 16 | 152.95 |
| 02/18/2026 15:22 | 27 | 152.95 |
| 02/18/2026 15:22 | 14 | 153.00 |
| 02/18/2026 15:22 | 10 | 153.00 |
| 02/18/2026 15:22 | 16 | 153.05 |
| 02/18/2026 15:21 | 81 | 153.10 |
| 02/18/2026 15:20 | 86 | 153.05 |
| 02/18/2026 15:20 | 8 | 153.05 |
| 02/18/2026 15:18 | 73 | 153.10 |
| 02/18/2026 15:18 | 14 | 153.15 |
| 02/18/2026 15:18 | 99 | 153.15 |
| 02/18/2026 15:18 | 23 | 153.15 |
| 02/18/2026 15:18 | 12 | 153.15 |
| 02/18/2026 15:18 | 86 | 153.15 |
| 02/18/2026 15:18 | 15 | 153.20 |
| 02/18/2026 15:14 | 9 | 153.05 |
| 02/18/2026 15:14 | 41 | 153.05 |
| 02/18/2026 15:14 | 382 | 153.00 |
| 02/18/2026 15:14 | 14 | 153.00 |
| 02/18/2026 15:14 | 92 | 153.00 |
| 02/18/2026 15:14 | 98 | 153.00 |
| 02/18/2026 15:14 | 14 | 153.00 |
| 02/18/2026 15:13 | 10 | 153.10 |
| 02/18/2026 15:13 | 14 | 153.05 |
| 02/18/2026 15:13 | 35 | 153.05 |
| 02/18/2026 15:12 | 332 | 153.05 |
| 02/18/2026 15:12 | 332 | 153.05 |
| 02/18/2026 15:11 | 26 | 153.10 |
| 02/18/2026 15:11 | 88 | 153.10 |
| 02/18/2026 15:11 | 11 | 153.10 |
| 02/18/2026 15:11 | 40 | 153.05 |
| 02/18/2026 15:11 | 7 | 153.10 |
| 02/18/2026 15:11 | 59 | 153.10 |
| 02/18/2026 15:11 | 11 | 153.05 |
| 02/18/2026 15:11 | 78 | 153.05 |
| 02/18/2026 15:11 | 32 | 153.00 |
| 02/18/2026 15:11 | 15 | 153.00 |
| 02/18/2026 15:11 | 14 | 153.00 |
| 02/18/2026 15:10 | 1 | 153.00 |
| 02/18/2026 15:10 | 1 | 153.00 |
| 02/18/2026 15:10 | 58 | 153.00 |
| 02/18/2026 15:10 | 67 | 153.00 |
| 02/18/2026 15:10 | 15 | 153.00 |
| 02/18/2026 15:10 | 3 | 153.00 |
| 02/18/2026 15:09 | 26 | 153.10 |
| 02/18/2026 15:09 | 75 | 153.10 |
| 02/18/2026 15:09 | 125 | 153.10 |
| 02/18/2026 15:09 | 92 | 153.10 |
| 02/18/2026 15:09 | 72 | 153.05 |
| 02/18/2026 15:09 | 87 | 153.05 |
| 02/18/2026 15:09 | 54 | 153.05 |
| 02/18/2026 15:09 | 79 | 153.05 |
| 02/18/2026 15:09 | 75 | 153.05 |
| 02/18/2026 15:09 | 88 | 153.05 |
| 02/18/2026 15:09 | 125 | 153.05 |
| 02/18/2026 15:09 | 91 | 153.05 |
| 02/18/2026 15:09 | 88 | 153.00 |
| 02/18/2026 15:09 | 62 | 153.00 |
| 02/18/2026 15:09 | 125 | 153.00 |
| 02/18/2026 15:09 | 44 | 153.00 |
| 02/18/2026 15:09 | 44 | 152.95 |
| 02/18/2026 15:08 | 10 | 152.90 |
| 02/18/2026 15:08 | 54 | 152.90 |
| 02/18/2026 15:07 | 80 | 152.85 |
| 02/18/2026 15:06 | 14 | 152.85 |
| 02/18/2026 15:06 | 20 | 152.90 |
| 02/18/2026 15:06 | 56 | 152.90 |
| 02/18/2026 15:05 | 32 | 152.90 |
| 02/18/2026 15:05 | 44 | 152.95 |
| 02/18/2026 15:05 | 56 | 152.90 |
| 02/18/2026 15:05 | 26 | 152.85 |
| 02/18/2026 15:05 | 30 | 152.85 |
| 02/18/2026 15:04 | 32 | 152.90 |
| 02/18/2026 15:04 | 23 | 152.90 |
| 02/18/2026 15:04 | 94 | 152.90 |
| 02/18/2026 15:04 | 81 | 152.85 |
| 02/18/2026 15:03 | 69 | 152.85 |
| 02/18/2026 15:03 | 94 | 152.85 |
| 02/18/2026 15:01 | 1 | 152.85 |
| 02/18/2026 15:01 | 34 | 152.85 |
| 02/18/2026 15:01 | 10 | 152.85 |
| 02/18/2026 15:01 | 19 | 152.85 |
| 02/18/2026 15:01 | 102 | 152.85 |
| 02/18/2026 15:01 | 26 | 152.90 |
| 02/18/2026 15:00 | 18 | 152.90 |
| 02/18/2026 15:00 | 87 | 152.90 |
| 02/18/2026 15:00 | 76 | 152.90 |
| 02/18/2026 15:00 | 74 | 152.90 |
| 02/18/2026 15:00 | 10 | 152.90 |
| 02/18/2026 14:59 | 79 | 152.85 |
| 02/18/2026 14:58 | 30 | 152.85 |
| 02/18/2026 14:58 | 91 | 152.85 |
| 02/18/2026 14:58 | 87 | 152.85 |
| 02/18/2026 14:58 | 125 | 152.85 |
| 02/18/2026 14:58 | 125 | 152.85 |
| 02/18/2026 14:58 | 5 | 152.85 |
| 02/18/2026 14:58 | 19 | 152.85 |
| 02/18/2026 14:58 | 18 | 152.85 |
| 02/18/2026 14:58 | 46 | 152.90 |
| 02/18/2026 14:58 | 62 | 152.90 |
| 02/18/2026 14:58 | 87 | 152.90 |
| 02/18/2026 14:58 | 92 | 152.90 |
| 02/18/2026 14:58 | 88 | 152.90 |
| 02/18/2026 14:58 | 125 | 152.90 |