Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:36:34
|
Bid
01/15/2026 -
20:25:23
|
Bid Volume |
Ask
01/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
154.20
+3.25
(
+2.15% )
|
0.00
|
1,334 |
154.70
|
3 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:34 | 169 | 154.20 |
| 01/15/2026 17:30 | 66 | 154.20 |
| 01/15/2026 17:30 | 47 | 154.20 |
| 01/15/2026 17:30 | 47 | 154.20 |
| 01/15/2026 17:30 | 129 | 154.20 |
| 01/15/2026 17:30 | 35 | 154.20 |
| 01/15/2026 17:30 | 175 | 154.20 |
| 01/15/2026 17:30 | 48 | 154.20 |
| 01/15/2026 17:30 | 93 | 154.20 |
| 01/15/2026 17:30 | 463 | 154.20 |
| 01/15/2026 17:30 | 389 | 154.20 |
| 01/15/2026 17:30 | 9 | 154.20 |
| 01/15/2026 17:30 | 41 | 154.20 |
| 01/15/2026 17:30 | 125 | 154.20 |
| 01/15/2026 17:30 | 66 | 154.20 |
| 01/15/2026 17:30 | 987 | 154.20 |
| 01/15/2026 17:30 | 57 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 6 | 154.20 |
| 01/15/2026 17:30 | 1009 | 154.20 |
| 01/15/2026 17:30 | 264 | 154.20 |
| 01/15/2026 17:30 | 361 | 154.20 |
| 01/15/2026 17:30 | 67 | 154.20 |
| 01/15/2026 17:30 | 328 | 154.20 |
| 01/15/2026 17:30 | 262 | 154.20 |
| 01/15/2026 17:30 | 254 | 154.20 |
| 01/15/2026 17:30 | 852 | 154.20 |
| 01/15/2026 17:30 | 10 | 154.20 |
| 01/15/2026 17:30 | 3388 | 154.20 |
| 01/15/2026 17:30 | 1534 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 270 | 154.20 |
| 01/15/2026 17:30 | 44 | 154.20 |
| 01/15/2026 17:30 | 67 | 154.20 |
| 01/15/2026 17:30 | 634 | 154.20 |
| 01/15/2026 17:30 | 1 | 154.20 |
| 01/15/2026 17:30 | 2102 | 154.20 |
| 01/15/2026 17:30 | 620 | 154.20 |
| 01/15/2026 17:30 | 67 | 154.20 |
| 01/15/2026 17:30 | 276 | 154.20 |
| 01/15/2026 17:30 | 94 | 154.20 |
| 01/15/2026 17:30 | 68 | 154.20 |
| 01/15/2026 17:30 | 634 | 154.20 |
| 01/15/2026 17:30 | 283 | 154.20 |
| 01/15/2026 17:30 | 460 | 154.20 |
| 01/15/2026 17:30 | 126 | 154.20 |
| 01/15/2026 17:30 | 1996 | 154.20 |
| 01/15/2026 17:30 | 176 | 154.20 |
| 01/15/2026 17:30 | 830 | 154.20 |
| 01/15/2026 17:30 | 26 | 154.20 |
| 01/15/2026 17:30 | 39 | 154.20 |
| 01/15/2026 17:30 | 169 | 154.20 |
| 01/15/2026 17:30 | 5478 | 154.20 |
| 01/15/2026 17:30 | 274 | 154.20 |
| 01/15/2026 17:30 | 4421 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 939 | 154.20 |
| 01/15/2026 17:30 | 2548 | 154.20 |
| 01/15/2026 17:30 | 442 | 154.20 |
| 01/15/2026 17:30 | 506 | 154.20 |
| 01/15/2026 17:30 | 360 | 154.20 |
| 01/15/2026 17:30 | 6 | 154.20 |
| 01/15/2026 17:30 | 453 | 154.20 |
| 01/15/2026 17:30 | 168 | 154.20 |
| 01/15/2026 17:30 | 49 | 154.20 |
| 01/15/2026 17:30 | 222 | 154.20 |
| 01/15/2026 17:30 | 66 | 154.20 |
| 01/15/2026 17:30 | 54 | 154.20 |
| 01/15/2026 17:30 | 95 | 154.20 |
| 01/15/2026 17:30 | 602 | 154.20 |
| 01/15/2026 17:30 | 295 | 154.20 |
| 01/15/2026 17:30 | 607 | 154.20 |
| 01/15/2026 17:30 | 34 | 154.20 |
| 01/15/2026 17:30 | 2629 | 154.20 |
| 01/15/2026 17:30 | 1491 | 154.20 |
| 01/15/2026 17:30 | 245 | 154.20 |
| 01/15/2026 17:30 | 742 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 140 | 154.20 |
| 01/15/2026 17:30 | 300 | 154.20 |
| 01/15/2026 17:30 | 46 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 142 | 154.20 |
| 01/15/2026 17:30 | 76 | 154.20 |
| 01/15/2026 17:30 | 202 | 154.20 |
| 01/15/2026 17:30 | 136 | 154.20 |
| 01/15/2026 17:30 | 644 | 154.20 |
| 01/15/2026 17:30 | 306 | 154.20 |
| 01/15/2026 17:30 | 100 | 154.20 |
| 01/15/2026 17:30 | 1663 | 154.20 |
| 01/15/2026 17:30 | 925 | 154.20 |
| 01/15/2026 17:30 | 94 | 154.20 |
| 01/15/2026 17:30 | 312 | 154.20 |
| 01/15/2026 17:30 | 705 | 154.20 |
| 01/15/2026 17:30 | 48 | 154.20 |
| 01/15/2026 17:30 | 78 | 154.20 |
| 01/15/2026 17:30 | 1 | 154.20 |
| 01/15/2026 17:30 | 117 | 154.20 |
| 01/15/2026 17:30 | 317 | 154.20 |
| 01/15/2026 17:30 | 2198 | 154.20 |
| 01/15/2026 17:30 | 323 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 329 | 154.20 |
| 01/15/2026 17:30 | 1276 | 154.20 |
| 01/15/2026 17:30 | 272 | 154.20 |
| 01/15/2026 17:30 | 104 | 154.20 |
| 01/15/2026 17:30 | 2185 | 154.20 |
| 01/15/2026 17:30 | 72 | 154.20 |
| 01/15/2026 17:30 | 2425 | 154.20 |
| 01/15/2026 17:30 | 303 | 154.20 |
| 01/15/2026 17:30 | 95 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 602 | 154.20 |
| 01/15/2026 17:30 | 6 | 154.20 |
| 01/15/2026 17:30 | 118 | 154.20 |
| 01/15/2026 17:30 | 1663 | 154.20 |
| 01/15/2026 17:30 | 182 | 154.20 |
| 01/15/2026 17:30 | 158 | 154.20 |
| 01/15/2026 17:30 | 149 | 154.20 |
| 01/15/2026 17:30 | 821 | 154.20 |
| 01/15/2026 17:30 | 94 | 154.20 |
| 01/15/2026 17:30 | 73 | 154.20 |
| 01/15/2026 17:30 | 145 | 154.20 |
| 01/15/2026 17:30 | 553 | 154.20 |
| 01/15/2026 17:30 | 10 | 154.20 |
| 01/15/2026 17:30 | 110 | 154.20 |
| 01/15/2026 17:30 | 160 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 219 | 154.20 |
| 01/15/2026 17:30 | 210 | 154.20 |
| 01/15/2026 17:30 | 3545 | 154.20 |
| 01/15/2026 17:30 | 1 | 154.20 |
| 01/15/2026 17:30 | 325 | 154.20 |
| 01/15/2026 17:30 | 53 | 154.20 |
| 01/15/2026 17:30 | 4340 | 154.20 |
| 01/15/2026 17:30 | 184 | 154.20 |
| 01/15/2026 17:30 | 117 | 154.20 |
| 01/15/2026 17:30 | 153 | 154.20 |
| 01/15/2026 17:30 | 339 | 154.20 |
| 01/15/2026 17:30 | 3946 | 154.20 |
| 01/15/2026 17:30 | 21 | 154.20 |
| 01/15/2026 17:30 | 73 | 154.20 |
| 01/15/2026 17:30 | 2217 | 154.20 |
| 01/15/2026 17:30 | 6058 | 154.20 |
| 01/15/2026 17:30 | 462 | 154.20 |
| 01/15/2026 17:30 | 476 | 154.20 |
| 01/15/2026 17:30 | 264 | 154.20 |
| 01/15/2026 17:30 | 2222 | 154.20 |
| 01/15/2026 17:30 | 141 | 154.20 |
| 01/15/2026 17:30 | 403 | 154.20 |
| 01/15/2026 17:30 | 126 | 154.20 |
| 01/15/2026 17:30 | 906 | 154.20 |
| 01/15/2026 17:30 | 878 | 154.20 |
| 01/15/2026 17:30 | 1292 | 154.20 |
| 01/15/2026 17:30 | 109 | 154.20 |
| 01/15/2026 17:30 | 880 | 154.20 |
| 01/15/2026 17:30 | 912 | 154.20 |
| 01/15/2026 17:30 | 349 | 154.20 |
| 01/15/2026 17:30 | 30 | 154.20 |
| 01/15/2026 17:30 | 352 | 154.20 |
| 01/15/2026 17:30 | 342 | 154.20 |
| 01/15/2026 17:30 | 337 | 154.20 |
| 01/15/2026 17:30 | 535 | 154.20 |
| 01/15/2026 17:30 | 5464 | 154.20 |
| 01/15/2026 17:30 | 894 | 154.20 |
| 01/15/2026 17:30 | 3530 | 154.20 |
| 01/15/2026 17:30 | 886 | 154.20 |
| 01/15/2026 17:30 | 4 | 154.20 |
| 01/15/2026 17:30 | 8 | 154.20 |
| 01/15/2026 17:30 | 2 | 154.20 |
| 01/15/2026 17:30 | 4564 | 154.20 |
| 01/15/2026 17:30 | 35 | 154.20 |
| 01/15/2026 17:30 | 103 | 154.20 |
| 01/15/2026 17:30 | 106 | 154.20 |
| 01/15/2026 17:30 | 944 | 154.20 |
| 01/15/2026 17:30 | 908 | 154.20 |
| 01/15/2026 17:30 | 517 | 154.20 |
| 01/15/2026 17:30 | 526 | 154.20 |
| 01/15/2026 17:30 | 3394 | 154.20 |
| 01/15/2026 17:30 | 3760 | 154.20 |
| 01/15/2026 17:30 | 4351 | 154.20 |
| 01/15/2026 17:30 | 4747 | 154.20 |
| 01/15/2026 17:30 | 2384 | 154.20 |
| 01/15/2026 17:30 | 2 | 154.20 |
| 01/15/2026 17:30 | 2214 | 154.20 |
| 01/15/2026 17:30 | 437 | 154.20 |
| 01/15/2026 17:30 | 451 | 154.20 |
| 01/15/2026 17:30 | 6 | 154.20 |
| 01/15/2026 17:30 | 152 | 154.20 |
| 01/15/2026 17:30 | 250 | 154.20 |
| 01/15/2026 17:30 | 3758 | 154.20 |
| 01/15/2026 17:30 | 1692 | 154.20 |
| 01/15/2026 17:30 | 436 | 154.20 |
| 01/15/2026 17:30 | 1301 | 154.20 |
| 01/15/2026 17:30 | 520 | 154.20 |
| 01/15/2026 17:30 | 3480 | 154.20 |
| 01/15/2026 17:30 | 1584 | 154.20 |
| 01/15/2026 17:30 | 386 | 154.20 |
| 01/15/2026 17:30 | 652 | 154.20 |
| 01/15/2026 17:30 | 1753 | 154.20 |
| 01/15/2026 17:30 | 566 | 154.20 |
| 01/15/2026 17:30 | 548 | 154.20 |
| 01/15/2026 17:30 | 2429 | 154.20 |
| 01/15/2026 17:30 | 2699 | 154.20 |
| 01/15/2026 17:30 | 1345 | 154.20 |
| 01/15/2026 17:30 | 2257 | 154.20 |
| 01/15/2026 17:30 | 426 | 154.20 |
| 01/15/2026 17:30 | 5437 | 154.20 |
| 01/15/2026 17:30 | 4428 | 154.20 |
| 01/15/2026 17:30 | 193 | 154.20 |
| 01/15/2026 17:30 | 3164 | 154.20 |
| 01/15/2026 17:30 | 478 | 154.20 |
| 01/15/2026 17:30 | 135 | 154.20 |
| 01/15/2026 17:30 | 480 | 154.20 |
| 01/15/2026 17:30 | 759 | 154.20 |
| 01/15/2026 17:30 | 336 | 154.20 |
| 01/15/2026 17:30 | 204 | 154.20 |
| 01/15/2026 17:30 | 899 | 154.20 |
| 01/15/2026 17:30 | 57 | 154.20 |
| 01/15/2026 17:30 | 8 | 154.20 |
| 01/15/2026 17:30 | 371 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 3 | 154.20 |
| 01/15/2026 17:30 | 160 | 154.20 |
| 01/15/2026 17:30 | 758 | 154.20 |
| 01/15/2026 17:30 | 766 | 154.20 |
| 01/15/2026 17:30 | 222 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 820 | 154.20 |
| 01/15/2026 17:30 | 157 | 154.20 |
| 01/15/2026 17:30 | 156 | 154.20 |
| 01/15/2026 17:30 | 774 | 154.20 |
| 01/15/2026 17:30 | 3553 | 154.20 |
| 01/15/2026 17:30 | 1129 | 154.20 |
| 01/15/2026 17:30 | 3371 | 154.20 |
| 01/15/2026 17:30 | 2935 | 154.20 |
| 01/15/2026 17:30 | 1458 | 154.20 |
| 01/15/2026 17:30 | 4004 | 154.20 |
| 01/15/2026 17:30 | 774 | 154.20 |
| 01/15/2026 17:30 | 37 | 154.20 |
| 01/15/2026 17:30 | 28 | 154.20 |
| 01/15/2026 17:30 | 14 | 154.20 |
| 01/15/2026 17:30 | 79 | 154.20 |
| 01/15/2026 17:30 | 4466 | 154.20 |
| 01/15/2026 17:30 | 224 | 154.20 |
| 01/15/2026 17:30 | 160 | 154.20 |
| 01/15/2026 17:30 | 57 | 154.20 |
| 01/15/2026 17:30 | 43 | 154.20 |
| 01/15/2026 17:30 | 1827 | 154.20 |
| 01/15/2026 17:30 | 2 | 154.20 |
| 01/15/2026 17:30 | 600 | 154.20 |
| 01/15/2026 17:30 | 1422 | 154.20 |
| 01/15/2026 17:30 | 454 | 154.20 |
| 01/15/2026 17:30 | 381 | 154.20 |
| 01/15/2026 17:30 | 1563 | 154.20 |
| 01/15/2026 17:30 | 788 | 154.20 |
| 01/15/2026 17:30 | 1578 | 154.20 |
| 01/15/2026 17:30 | 1532 | 154.20 |
| 01/15/2026 17:30 | 655 | 154.20 |
| 01/15/2026 17:30 | 59 | 154.20 |
| 01/15/2026 17:30 | 58 | 154.20 |
| 01/15/2026 17:30 | 869 | 154.20 |
| 01/15/2026 17:30 | 814 | 154.20 |
| 01/15/2026 17:30 | 16 | 154.20 |
| 01/15/2026 17:30 | 76 | 154.20 |
| 01/15/2026 17:30 | 13 | 154.20 |
| 01/15/2026 17:30 | 538 | 154.20 |
| 01/15/2026 17:30 | 13 | 154.20 |
| 01/15/2026 17:30 | 255 | 154.20 |
| 01/15/2026 17:30 | 66 | 154.20 |
| 01/15/2026 17:30 | 472 | 154.20 |
| 01/15/2026 17:30 | 7808 | 154.20 |
| 01/15/2026 17:30 | 1433 | 154.20 |
| 01/15/2026 17:30 | 20 | 154.20 |
| 01/15/2026 17:30 | 54 | 154.20 |
| 01/15/2026 17:30 | 71 | 154.20 |
| 01/15/2026 17:30 | 453 | 154.20 |
| 01/15/2026 17:30 | 29 | 154.20 |
| 01/15/2026 17:30 | 28 | 154.20 |
| 01/15/2026 17:30 | 496 | 154.20 |
| 01/15/2026 17:30 | 311 | 154.20 |
| 01/15/2026 17:30 | 1093 | 154.20 |
| 01/15/2026 17:30 | 31 | 154.20 |
| 01/15/2026 17:30 | 98 | 154.20 |
| 01/15/2026 17:30 | 2665 | 154.20 |
| 01/15/2026 17:30 | 66 | 154.20 |
| 01/15/2026 17:30 | 5533 | 154.20 |
| 01/15/2026 17:30 | 200 | 154.20 |
| 01/15/2026 17:30 | 625 | 154.20 |
| 01/15/2026 17:30 | 524 | 154.20 |
| 01/15/2026 17:30 | 200 | 154.20 |
| 01/15/2026 17:30 | 1563 | 154.20 |
| 01/15/2026 17:30 | 76 | 154.20 |
| 01/15/2026 17:30 | 842 | 154.20 |
| 01/15/2026 17:30 | 100 | 154.20 |
| 01/15/2026 17:30 | 171 | 154.20 |
| 01/15/2026 17:30 | 250 | 154.20 |
| 01/15/2026 17:30 | 4558 | 154.20 |
| 01/15/2026 17:30 | 59 | 154.20 |
| 01/15/2026 17:30 | 50 | 154.20 |
| 01/15/2026 17:30 | 249 | 154.20 |
| 01/15/2026 17:30 | 73 | 154.20 |
| 01/15/2026 17:30 | 80 | 154.20 |
| 01/15/2026 17:30 | 162 | 154.20 |
| 01/15/2026 17:30 | 77 | 154.20 |
| 01/15/2026 17:30 | 733 | 154.20 |
| 01/15/2026 17:30 | 216 | 154.20 |
| 01/15/2026 17:30 | 2125 | 154.20 |
| 01/15/2026 17:30 | 1394 | 154.20 |
| 01/15/2026 17:30 | 2046 | 154.20 |
| 01/15/2026 17:30 | 6 | 154.20 |
| 01/15/2026 17:30 | 29 | 154.20 |
| 01/15/2026 17:30 | 1324 | 154.20 |
| 01/15/2026 17:30 | 2561 | 154.20 |
| 01/15/2026 17:30 | 21955 | 154.20 |
| 01/15/2026 17:30 | 5900 | 154.20 |
| 01/15/2026 17:30 | 195 | 154.20 |
| 01/15/2026 17:30 | 1872 | 154.20 |
| 01/15/2026 17:30 | 5000 | 154.20 |
| 01/15/2026 17:30 | 1637 | 154.20 |
| 01/15/2026 17:30 | 13 | 154.20 |
| 01/15/2026 17:30 | 82 | 154.20 |
| 01/15/2026 17:30 | 151 | 154.20 |
| 01/15/2026 17:30 | 163 | 154.20 |
| 01/15/2026 17:30 | 166 | 154.20 |
| 01/15/2026 17:30 | 33 | 154.20 |
| 01/15/2026 17:30 | 90 | 154.20 |
| 01/15/2026 17:30 | 5000 | 154.20 |
| 01/15/2026 17:30 | 25 | 154.20 |
| 01/15/2026 17:30 | 258 | 154.20 |
| 01/15/2026 17:30 | 76 | 154.20 |
| 01/15/2026 17:30 | 350 | 154.20 |
| 01/15/2026 17:30 | 5280 | 154.20 |
| 01/15/2026 17:30 | 600 | 154.20 |
| 01/15/2026 17:30 | 7849 | 154.20 |
| 01/15/2026 17:30 | 905 | 154.20 |
| 01/15/2026 17:30 | 199 | 154.20 |
| 01/15/2026 17:30 | 482 | 154.20 |
| 01/15/2026 17:30 | 1983 | 154.20 |
| 01/15/2026 17:30 | 1040 | 154.20 |
| 01/15/2026 17:30 | 1220 | 154.20 |
| 01/15/2026 17:30 | 196 | 154.20 |
| 01/15/2026 17:30 | 81 | 154.20 |
| 01/15/2026 17:30 | 906 | 154.20 |
| 01/15/2026 17:30 | 931 | 154.20 |
| 01/15/2026 17:30 | 1 | 154.20 |
| 01/15/2026 17:30 | 2 | 154.20 |
| 01/15/2026 17:30 | 21 | 154.20 |
| 01/15/2026 17:30 | 21 | 154.20 |
| 01/15/2026 17:30 | 63 | 154.20 |
| 01/15/2026 17:30 | 109 | 154.20 |
| 01/15/2026 17:30 | 606 | 154.20 |
| 01/15/2026 17:30 | 12 | 154.20 |
| 01/15/2026 17:30 | 138 | 154.20 |
| 01/15/2026 17:30 | 355 | 154.20 |
| 01/15/2026 17:30 | 1293 | 154.20 |
| 01/15/2026 17:30 | 1 | 154.20 |
| 01/15/2026 17:30 | 225 | 154.20 |
| 01/15/2026 17:30 | 2058 | 154.20 |
| 01/15/2026 17:30 | 824 | 154.20 |
| 01/15/2026 17:30 | 36 | 154.20 |
| 01/15/2026 17:30 | 123 | 154.20 |
| 01/15/2026 17:30 | 35 | 154.20 |
| 01/15/2026 17:30 | 267 | 154.20 |
| 01/15/2026 17:30 | 2912 | 154.20 |
| 01/15/2026 17:30 | 504 | 154.20 |
| 01/15/2026 17:30 | 1500 | 154.20 |
| 01/15/2026 17:30 | 10658 | 154.20 |
| 01/15/2026 17:30 | 354 | 154.20 |
| 01/15/2026 17:30 | 13 | 154.20 |
| 01/15/2026 17:30 | 9 | 154.20 |
| 01/15/2026 17:30 | 10 | 154.20 |
| 01/15/2026 17:30 | 470 | 154.20 |
| 01/15/2026 17:30 | 124 | 154.20 |
| 01/15/2026 17:22 | 5250 | 151.80 |
| 01/15/2026 17:19 | 11 | 154.80 |
| 01/15/2026 17:19 | 1 | 154.75 |
| 01/15/2026 17:19 | 70 | 154.75 |
| 01/15/2026 17:19 | 119 | 154.75 |
| 01/15/2026 17:19 | 73 | 154.75 |
| 01/15/2026 17:19 | 53 | 154.75 |
| 01/15/2026 17:19 | 6 | 154.80 |
| 01/15/2026 17:19 | 5 | 154.80 |
| 01/15/2026 17:19 | 125 | 154.80 |
| 01/15/2026 17:19 | 25 | 154.85 |
| 01/15/2026 17:19 | 25 | 154.85 |
| 01/15/2026 17:19 | 110 | 154.80 |
| 01/15/2026 17:19 | 102 | 154.75 |
| 01/15/2026 17:19 | 179 | 154.75 |
| 01/15/2026 17:19 | 68 | 154.70 |
| 01/15/2026 17:19 | 78 | 154.70 |
| 01/15/2026 17:19 | 179 | 154.70 |
| 01/15/2026 17:19 | 122 | 154.70 |
| 01/15/2026 17:19 | 2 | 154.75 |
| 01/15/2026 17:19 | 12 | 154.75 |
| 01/15/2026 17:19 | 76 | 154.80 |
| 01/15/2026 17:19 | 198 | 154.80 |
| 01/15/2026 17:19 | 85 | 154.80 |
| 01/15/2026 17:19 | 127 | 154.80 |
| 01/15/2026 17:19 | 71 | 154.85 |
| 01/15/2026 17:19 | 143 | 154.85 |
| 01/15/2026 17:19 | 32 | 154.80 |
| 01/15/2026 17:19 | 85 | 154.80 |
| 01/15/2026 17:19 | 143 | 154.80 |
| 01/15/2026 17:19 | 70 | 154.80 |
| 01/15/2026 17:19 | 130 | 154.80 |
| 01/15/2026 17:19 | 200 | 154.75 |
| 01/15/2026 17:19 | 59 | 154.75 |
| 01/15/2026 17:19 | 100 | 154.75 |
| 01/15/2026 17:18 | 37 | 154.65 |
| 01/15/2026 17:18 | 1 | 154.70 |
| 01/15/2026 17:18 | 14 | 154.70 |
| 01/15/2026 17:18 | 116 | 154.70 |
| 01/15/2026 17:18 | 74 | 154.70 |
| 01/15/2026 17:18 | 35 | 154.70 |
| 01/15/2026 17:18 | 179 | 154.70 |
| 01/15/2026 17:18 | 71 | 154.70 |
| 01/15/2026 17:18 | 179 | 154.70 |
| 01/15/2026 17:18 | 250 | 154.70 |
| 01/15/2026 17:18 | 36 | 154.70 |
| 01/15/2026 17:18 | 250 | 154.70 |
| 01/15/2026 17:18 | 750 | 154.65 |
| 01/15/2026 17:18 | 125 | 154.65 |
| 01/15/2026 17:18 | 85 | 154.65 |
| 01/15/2026 17:18 | 34 | 154.65 |
| 01/15/2026 17:18 | 179 | 154.65 |
| 01/15/2026 17:18 | 43 | 154.65 |
| 01/15/2026 17:18 | 43 | 154.65 |
| 01/15/2026 17:18 | 230 | 154.65 |
| 01/15/2026 17:18 | 20 | 154.65 |
| 01/15/2026 17:18 | 74 | 154.60 |
| 01/15/2026 17:18 | 130 | 154.60 |
| 01/15/2026 17:18 | 130 | 154.60 |
| 01/15/2026 17:18 | 85 | 154.60 |
| 01/15/2026 17:18 | 71 | 154.60 |
| 01/15/2026 17:18 | 179 | 154.60 |
| 01/15/2026 17:18 | 113 | 154.60 |
| 01/15/2026 17:18 | 250 | 154.60 |
| 01/15/2026 17:18 | 137 | 154.60 |
| 01/15/2026 17:18 | 250 | 154.60 |
| 01/15/2026 17:18 | 52 | 154.60 |
| 01/15/2026 17:18 | 42 | 154.60 |
| 01/15/2026 17:18 | 67 | 154.60 |
| 01/15/2026 17:18 | 125 | 154.60 |
| 01/15/2026 17:18 | 250 | 154.60 |
| 01/15/2026 17:18 | 64 | 154.60 |
| 01/15/2026 17:18 | 109 | 154.60 |
| 01/15/2026 17:17 | 2 | 154.55 |
| 01/15/2026 17:17 | 56 | 154.55 |
| 01/15/2026 17:17 | 77 | 154.55 |
| 01/15/2026 17:17 | 33 | 154.55 |
| 01/15/2026 17:17 | 70 | 154.60 |
| 01/15/2026 17:17 | 70 | 154.55 |
| 01/15/2026 17:17 | 25 | 154.55 |
| 01/15/2026 17:17 | 4 | 154.60 |
| 01/15/2026 17:17 | 120 | 154.60 |
| 01/15/2026 17:17 | 76 | 154.60 |
| 01/15/2026 17:17 | 250 | 154.55 |
| 01/15/2026 17:17 | 250 | 154.55 |
| 01/15/2026 17:17 | 1 | 154.55 |
| 01/15/2026 17:17 | 170 | 154.55 |
| 01/15/2026 17:17 | 85 | 154.55 |
| 01/15/2026 17:17 | 43 | 154.55 |
| 01/15/2026 17:17 | 184 | 154.55 |
| 01/15/2026 17:17 | 120 | 154.55 |
| 01/15/2026 17:17 | 130 | 154.55 |
| 01/15/2026 17:16 | 124 | 154.50 |
| 01/15/2026 17:16 | 85 | 154.50 |
| 01/15/2026 17:16 | 100 | 154.50 |
| 01/15/2026 17:16 | 78 | 154.45 |
| 01/15/2026 17:16 | 2 | 154.45 |
| 01/15/2026 17:16 | 125 | 154.50 |
| 01/15/2026 17:16 | 2 | 154.50 |
| 01/15/2026 17:16 | 1 | 154.50 |
| 01/15/2026 17:16 | 1 | 154.50 |
| 01/15/2026 17:16 | 53 | 154.50 |
| 01/15/2026 17:16 | 92 | 154.50 |
| 01/15/2026 17:16 | 171 | 154.50 |
| 01/15/2026 17:16 | 33 | 154.50 |
| 01/15/2026 17:16 | 337 | 154.50 |
| 01/15/2026 17:16 | 561 | 154.50 |
| 01/15/2026 17:15 | 500 | 154.50 |
| 01/15/2026 17:15 | 86 | 154.45 |
| 01/15/2026 17:15 | 44 | 154.45 |
| 01/15/2026 17:15 | 70 | 154.45 |
| 01/15/2026 17:15 | 102 | 154.50 |
| 01/15/2026 17:15 | 53 | 154.50 |
| 01/15/2026 17:15 | 3 | 154.50 |
| 01/15/2026 17:15 | 179 | 154.55 |
| 01/15/2026 17:15 | 100 | 154.55 |
| 01/15/2026 17:15 | 150 | 154.55 |
| 01/15/2026 17:15 | 173 | 154.50 |
| 01/15/2026 17:15 | 49 | 154.50 |
| 01/15/2026 17:15 | 250 | 154.50 |
| 01/15/2026 17:15 | 28 | 154.50 |
| 01/15/2026 17:15 | 21 | 154.50 |
| 01/15/2026 17:15 | 127 | 154.50 |
| 01/15/2026 17:15 | 28 | 154.50 |
| 01/15/2026 17:15 | 95 | 154.50 |
| 01/15/2026 17:15 | 28 | 154.50 |
| 01/15/2026 17:15 | 172 | 154.50 |
| 01/15/2026 17:15 | 94 | 154.50 |
| 01/15/2026 17:15 | 66 | 154.50 |
| 01/15/2026 17:15 | 102 | 154.50 |
| 01/15/2026 17:15 | 41 | 154.50 |
| 01/15/2026 17:15 | 200 | 154.50 |
| 01/15/2026 17:15 | 61 | 154.50 |
| 01/15/2026 17:14 | 35 | 154.50 |
| 01/15/2026 17:14 | 154 | 154.50 |
| 01/15/2026 17:14 | 143 | 154.50 |
| 01/15/2026 17:12 | 110 | 154.45 |
| 01/15/2026 17:12 | 66 | 154.45 |
| 01/15/2026 17:11 | 38 | 154.50 |
| 01/15/2026 17:11 | 157 | 154.50 |
| 01/15/2026 17:11 | 192 | 154.50 |
| 01/15/2026 17:11 | 190 | 154.50 |
| 01/15/2026 17:11 | 85 | 154.50 |
| 01/15/2026 17:11 | 41 | 154.50 |
| 01/15/2026 17:11 | 349 | 154.50 |
| 01/15/2026 17:11 | 33 | 154.50 |
| 01/15/2026 17:10 | 83 | 154.45 |
| 01/15/2026 17:10 | 138 | 154.40 |
| 01/15/2026 17:10 | 34 | 154.40 |
| 01/15/2026 17:10 | 83 | 154.40 |
| 01/15/2026 17:10 | 66 | 154.40 |
| 01/15/2026 17:10 | 70 | 154.40 |
| 01/15/2026 17:10 | 86 | 154.40 |
| 01/15/2026 17:10 | 24 | 154.35 |
| 01/15/2026 17:10 | 116 | 154.40 |
| 01/15/2026 17:10 | 1 | 154.40 |
| 01/15/2026 17:10 | 123 | 154.40 |
| 01/15/2026 17:10 | 25 | 154.40 |
| 01/15/2026 17:10 | 40 | 154.40 |
| 01/15/2026 17:10 | 7 | 154.45 |
| 01/15/2026 17:10 | 90 | 154.45 |
| 01/15/2026 17:10 | 34 | 154.45 |
| 01/15/2026 17:10 | 385 | 154.45 |
| 01/15/2026 17:10 | 13 | 154.45 |
| 01/15/2026 17:10 | 25 | 154.40 |
| 01/15/2026 17:10 | 75 | 154.40 |
| 01/15/2026 17:09 | 110 | 154.45 |
| 01/15/2026 17:09 | 73 | 154.45 |
| 01/15/2026 17:09 | 143 | 154.45 |
| 01/15/2026 17:09 | 1 | 154.45 |
| 01/15/2026 17:09 | 37 | 154.45 |
| 01/15/2026 17:09 | 42 | 154.45 |
| 01/15/2026 17:09 | 195 | 154.45 |
| 01/15/2026 17:09 | 3 | 154.40 |
| 01/15/2026 17:09 | 65 | 154.40 |
| 01/15/2026 17:09 | 30 | 154.40 |
| 01/15/2026 17:09 | 79 | 154.40 |
| 01/15/2026 17:09 | 27 | 154.35 |
| 01/15/2026 17:09 | 2 | 154.35 |
| 01/15/2026 17:09 | 1 | 154.35 |
| 01/15/2026 17:09 | 1 | 154.35 |
| 01/15/2026 17:09 | 68 | 154.35 |
| 01/15/2026 17:09 | 1 | 154.35 |
| 01/15/2026 17:08 | 53 | 154.35 |
| 01/15/2026 17:08 | 9 | 154.35 |
| 01/15/2026 17:08 | 73 | 154.35 |
| 01/15/2026 17:08 | 35 | 154.40 |
| 01/15/2026 17:08 | 136 | 154.30 |
| 01/15/2026 17:08 | 57 | 154.30 |
| 01/15/2026 17:07 | 58 | 154.25 |
| 01/15/2026 17:07 | 93 | 154.20 |
| 01/15/2026 17:07 | 37 | 154.20 |
| 01/15/2026 17:07 | 56 | 154.20 |
| 01/15/2026 17:07 | 143 | 154.20 |
| 01/15/2026 17:07 | 26 | 154.20 |
| 01/15/2026 17:07 | 66 | 154.20 |
| 01/15/2026 17:07 | 3 | 154.20 |
| 01/15/2026 17:07 | 72 | 154.20 |
| 01/15/2026 17:07 | 10 | 154.20 |
| 01/15/2026 17:07 | 88 | 154.20 |
| 01/15/2026 17:07 | 63 | 154.20 |
| 01/15/2026 17:07 | 124 | 154.20 |
| 01/15/2026 17:07 | 85 | 154.30 |
| 01/15/2026 17:07 | 15 | 154.35 |
| 01/15/2026 17:07 | 19 | 154.35 |
| 01/15/2026 17:06 | 143 | 154.40 |
| 01/15/2026 17:06 | 60 | 154.40 |
| 01/15/2026 17:06 | 12 | 154.40 |
| 01/15/2026 17:06 | 84 | 154.40 |
| 01/15/2026 17:06 | 68 | 154.40 |
| 01/15/2026 17:06 | 77 | 154.40 |
| 01/15/2026 17:06 | 85 | 154.40 |
| 01/15/2026 17:06 | 122 | 154.40 |
| 01/15/2026 17:06 | 26 | 154.40 |
| 01/15/2026 17:06 | 57 | 154.40 |
| 01/15/2026 17:06 | 76 | 154.40 |
| 01/15/2026 17:06 | 143 | 154.40 |
| 01/15/2026 17:06 | 121 | 154.35 |
| 01/15/2026 17:06 | 68 | 154.35 |
| 01/15/2026 17:06 | 85 | 154.35 |
| 01/15/2026 17:06 | 143 | 154.35 |
| 01/15/2026 17:06 | 84 | 154.35 |
| 01/15/2026 17:06 | 3 | 154.35 |
| 01/15/2026 17:06 | 31 | 154.35 |
| 01/15/2026 17:06 | 66 | 154.35 |
| 01/15/2026 17:06 | 119 | 154.35 |
| 01/15/2026 17:06 | 90 | 154.35 |
| 01/15/2026 17:06 | 127 | 154.35 |
| 01/15/2026 17:06 | 143 | 154.35 |
| 01/15/2026 17:05 | 5 | 154.45 |
| 01/15/2026 17:05 | 69 | 154.35 |
| 01/15/2026 17:05 | 31 | 154.35 |
| 01/15/2026 17:05 | 83 | 154.40 |
| 01/15/2026 17:05 | 112 | 154.35 |
| 01/15/2026 17:05 | 190 | 154.40 |
| 01/15/2026 17:05 | 102 | 154.40 |
| 01/15/2026 17:05 | 143 | 154.40 |
| 01/15/2026 17:05 | 32 | 154.35 |
| 01/15/2026 17:05 | 53 | 154.35 |
| 01/15/2026 17:05 | 53 | 154.35 |
| 01/15/2026 17:05 | 230 | 154.35 |
| 01/15/2026 17:05 | 124 | 154.35 |
| 01/15/2026 17:05 | 62 | 154.35 |
| 01/15/2026 17:05 | 46 | 154.35 |
| 01/15/2026 17:05 | 104 | 154.35 |
| 01/15/2026 17:05 | 66 | 154.35 |
| 01/15/2026 17:05 | 21 | 154.35 |
| 01/15/2026 17:05 | 1 | 154.30 |
| 01/15/2026 17:05 | 11 | 154.30 |
| 01/15/2026 17:05 | 50 | 154.30 |
| 01/15/2026 17:04 | 85 | 154.25 |
| 01/15/2026 17:04 | 39 | 154.25 |
| 01/15/2026 17:04 | 62 | 154.25 |
| 01/15/2026 17:04 | 84 | 154.25 |
| 01/15/2026 17:04 | 81 | 154.25 |
| 01/15/2026 17:04 | 62 | 154.25 |
| 01/15/2026 17:04 | 85 | 154.25 |
| 01/15/2026 17:04 | 56 | 154.25 |
| 01/15/2026 17:04 | 57 | 154.25 |
| 01/15/2026 17:04 | 70 | 154.25 |
| 01/15/2026 17:04 | 143 | 154.25 |
| 01/15/2026 17:04 | 58 | 154.25 |
| 01/15/2026 17:04 | 65 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.30 |
| 01/15/2026 17:03 | 69 | 154.30 |
| 01/15/2026 17:03 | 143 | 154.30 |
| 01/15/2026 17:03 | 70 | 154.30 |
| 01/15/2026 17:03 | 192 | 154.30 |
| 01/15/2026 17:03 | 253 | 154.30 |
| 01/15/2026 17:03 | 45 | 154.30 |
| 01/15/2026 17:03 | 143 | 154.30 |
| 01/15/2026 17:03 | 71 | 154.30 |
| 01/15/2026 17:03 | 15 | 154.30 |
| 01/15/2026 17:03 | 91 | 154.25 |
| 01/15/2026 17:03 | 57 | 154.15 |
| 01/15/2026 17:03 | 62 | 154.15 |
| 01/15/2026 17:03 | 126 | 154.15 |
| 01/15/2026 17:03 | 91 | 154.20 |
| 01/15/2026 17:03 | 127 | 154.20 |
| 01/15/2026 17:03 | 85 | 154.20 |
| 01/15/2026 17:03 | 63 | 154.20 |
| 01/15/2026 17:03 | 120 | 154.20 |
| 01/15/2026 17:03 | 143 | 154.20 |
| 01/15/2026 17:03 | 11 | 154.25 |
| 01/15/2026 17:03 | 119 | 154.25 |
| 01/15/2026 17:03 | 67 | 154.25 |
| 01/15/2026 17:03 | 143 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.25 |
| 01/15/2026 17:03 | 126 | 154.30 |
| 01/15/2026 17:03 | 49 | 154.15 |
| 01/15/2026 17:03 | 85 | 154.15 |
| 01/15/2026 17:03 | 32 | 154.15 |
| 01/15/2026 17:03 | 114 | 154.15 |
| 01/15/2026 17:03 | 143 | 154.20 |
| 01/15/2026 17:03 | 85 | 154.20 |
| 01/15/2026 17:03 | 80 | 154.20 |
| 01/15/2026 17:03 | 120 | 154.20 |
| 01/15/2026 17:03 | 34 | 154.20 |
| 01/15/2026 17:03 | 83 | 154.20 |
| 01/15/2026 17:03 | 100 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.25 |
| 01/15/2026 17:03 | 68 | 154.25 |
| 01/15/2026 17:03 | 129 | 154.25 |
| 01/15/2026 17:03 | 143 | 154.25 |
| 01/15/2026 17:03 | 102 | 154.25 |
| 01/15/2026 17:03 | 54 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.30 |
| 01/15/2026 17:03 | 18 | 154.30 |
| 01/15/2026 17:03 | 125 | 154.30 |
| 01/15/2026 17:03 | 26 | 154.20 |
| 01/15/2026 17:03 | 143 | 154.20 |
| 01/15/2026 17:03 | 66 | 154.20 |
| 01/15/2026 17:03 | 84 | 154.20 |
| 01/15/2026 17:03 | 76 | 154.25 |
| 01/15/2026 17:03 | 88 | 154.25 |
| 01/15/2026 17:03 | 32 | 154.25 |
| 01/15/2026 17:03 | 85 | 154.25 |
| 01/15/2026 17:03 | 128 | 154.25 |
| 01/15/2026 17:03 | 124 | 154.25 |
| 01/15/2026 17:03 | 100 | 154.25 |
| 01/15/2026 17:03 | 143 | 154.25 |
| 01/15/2026 17:03 | 102 | 154.30 |
| 01/15/2026 17:03 | 85 | 154.30 |
| 01/15/2026 17:03 | 121 | 154.30 |
| 01/15/2026 17:02 | 100 | 154.35 |
| 01/15/2026 17:02 | 85 | 154.30 |
| 01/15/2026 17:02 | 30 | 154.30 |
| 01/15/2026 17:02 | 58 | 154.30 |
| 01/15/2026 17:02 | 76 | 154.30 |
| 01/15/2026 17:02 | 118 | 154.30 |
| 01/15/2026 17:02 | 122 | 154.35 |
| 01/15/2026 17:02 | 83 | 154.40 |
| 01/15/2026 17:02 | 119 | 154.40 |
| 01/15/2026 17:02 | 65 | 154.40 |
| 01/15/2026 17:02 | 13 | 154.40 |
| 01/15/2026 17:02 | 143 | 154.40 |
| 01/15/2026 17:02 | 76 | 154.40 |
| 01/15/2026 17:02 | 178 | 154.40 |
| 01/15/2026 17:02 | 7 | 154.35 |
| 01/15/2026 17:02 | 11 | 154.35 |
| 01/15/2026 17:02 | 98 | 154.35 |
| 01/15/2026 17:02 | 143 | 154.35 |
| 01/15/2026 17:02 | 158 | 154.35 |
| 01/15/2026 17:02 | 143 | 154.35 |
| 01/15/2026 17:02 | 385 | 154.35 |
| 01/15/2026 17:02 | 130 | 154.35 |
| 01/15/2026 17:02 | 126 | 154.35 |
| 01/15/2026 17:02 | 85 | 154.35 |
| 01/15/2026 17:02 | 40 | 154.35 |
| 01/15/2026 17:02 | 102 | 154.35 |
| 01/15/2026 17:02 | 85 | 154.35 |
| 01/15/2026 17:02 | 143 | 154.35 |
| 01/15/2026 17:02 | 23 | 154.35 |
| 01/15/2026 17:02 | 73 | 154.35 |
| 01/15/2026 17:02 | 11 | 154.30 |
| 01/15/2026 17:02 | 46 | 154.30 |
| 01/15/2026 17:02 | 41 | 154.30 |
| 01/15/2026 17:02 | 329 | 154.30 |
| 01/15/2026 17:02 | 100 | 154.30 |
| 01/15/2026 17:02 | 10 | 154.30 |
| 01/15/2026 17:01 | 4 | 154.25 |
| 01/15/2026 17:01 | 23 | 154.25 |
| 01/15/2026 17:01 | 48 | 154.25 |
| 01/15/2026 17:01 | 11 | 154.25 |
| 01/15/2026 17:01 | 95 | 154.25 |
| 01/15/2026 17:01 | 85 | 154.20 |
| 01/15/2026 17:01 | 85 | 154.20 |
| 01/15/2026 17:01 | 105 | 154.20 |
| 01/15/2026 17:01 | 34 | 154.20 |
| 01/15/2026 17:01 | 4 | 154.20 |
| 01/15/2026 17:01 | 16 | 154.20 |
| 01/15/2026 17:01 | 82 | 154.20 |
| 01/15/2026 17:00 | 14 | 154.20 |
| 01/15/2026 17:00 | 56 | 154.25 |
| 01/15/2026 16:59 | 85 | 154.30 |
| 01/15/2026 16:59 | 102 | 154.30 |
| 01/15/2026 16:59 | 49 | 154.30 |
| 01/15/2026 16:59 | 58 | 154.30 |
| 01/15/2026 16:59 | 100 | 154.30 |
| 01/15/2026 16:59 | 113 | 154.30 |
| 01/15/2026 16:58 | 55 | 154.30 |
| 01/15/2026 16:58 | 12 | 154.30 |
| 01/15/2026 16:58 | 54 | 154.30 |
| 01/15/2026 16:58 | 62 | 154.30 |
| 01/15/2026 16:58 | 14 | 154.30 |
| 01/15/2026 16:58 | 100 | 154.30 |
| 01/15/2026 16:57 | 69 | 154.20 |
| 01/15/2026 16:57 | 120 | 154.25 |
| 01/15/2026 16:57 | 85 | 154.25 |
| 01/15/2026 16:57 | 50 | 154.25 |
| 01/15/2026 16:57 | 69 | 154.25 |
| 01/15/2026 16:57 | 94 | 154.25 |
| 01/15/2026 16:57 | 91 | 154.25 |
| 01/15/2026 16:57 | 158 | 154.25 |
| 01/15/2026 16:57 | 116 | 154.25 |
| 01/15/2026 16:57 | 12 | 154.25 |
| 01/15/2026 16:57 | 1494 | 154.20 |
| 01/15/2026 16:57 | 61 | 154.20 |
| 01/15/2026 16:57 | 60 | 154.20 |
| 01/15/2026 16:57 | 15 | 154.25 |
| 01/15/2026 16:57 | 85 | 154.25 |
| 01/15/2026 16:56 | 509 | 154.25 |
| 01/15/2026 16:56 | 12 | 154.30 |
| 01/15/2026 16:56 | 21 | 154.30 |
| 01/15/2026 16:56 | 23 | 154.25 |
| 01/15/2026 16:56 | 158 | 154.25 |
| 01/15/2026 16:56 | 26 | 154.25 |
| 01/15/2026 16:56 | 2 | 154.20 |
| 01/15/2026 16:56 | 1 | 154.20 |
| 01/15/2026 16:56 | 15 | 154.20 |
| 01/15/2026 16:56 | 60 | 154.25 |
| 01/15/2026 16:56 | 68 | 154.30 |
| 01/15/2026 16:56 | 39 | 154.30 |
| 01/15/2026 16:55 | 98 | 154.35 |
| 01/15/2026 16:55 | 86 | 154.35 |
| 01/15/2026 16:55 | 51 | 154.40 |
| 01/15/2026 16:55 | 71 | 154.35 |
| 01/15/2026 16:54 | 62 | 154.40 |
| 01/15/2026 16:54 | 40 | 154.40 |
| 01/15/2026 16:54 | 121 | 154.40 |
| 01/15/2026 16:54 | 85 | 154.40 |
| 01/15/2026 16:54 | 41 | 154.40 |
| 01/15/2026 16:54 | 41 | 154.40 |
| 01/15/2026 16:54 | 41 | 154.35 |
| 01/15/2026 16:54 | 18 | 154.35 |
| 01/15/2026 16:54 | 3 | 154.35 |
| 01/15/2026 16:54 | 66 | 154.25 |
| 01/15/2026 16:54 | 114 | 154.25 |
| 01/15/2026 16:54 | 85 | 154.25 |
| 01/15/2026 16:54 | 78 | 154.25 |
| 01/15/2026 16:54 | 85 | 154.25 |
| 01/15/2026 16:54 | 71 | 154.25 |
| 01/15/2026 16:54 | 67 | 154.25 |
| 01/15/2026 16:54 | 113 | 154.25 |
| 01/15/2026 16:54 | 85 | 154.25 |
| 01/15/2026 16:54 | 102 | 154.20 |
| 01/15/2026 16:54 | 30 | 154.20 |
| 01/15/2026 16:53 | 41 | 154.25 |
| 01/15/2026 16:53 | 41 | 154.20 |
| 01/15/2026 16:53 | 13 | 154.15 |
| 01/15/2026 16:53 | 132 | 154.15 |
| 01/15/2026 16:53 | 41 | 154.15 |
| 01/15/2026 16:53 | 58 | 154.15 |
| 01/15/2026 16:52 | 5 | 154.10 |
| 01/15/2026 16:51 | 54 | 154.05 |
| 01/15/2026 16:51 | 66 | 154.05 |
| 01/15/2026 16:51 | 83 | 154.05 |
| 01/15/2026 16:50 | 55 | 154.05 |
| 01/15/2026 16:50 | 30 | 154.05 |
| 01/15/2026 16:50 | 77 | 154.05 |
| 01/15/2026 16:50 | 61 | 154.05 |
| 01/15/2026 16:50 | 121 | 154.05 |
| 01/15/2026 16:50 | 100 | 154.05 |
| 01/15/2026 16:50 | 11 | 154.05 |
| 01/15/2026 16:50 | 114 | 154.05 |
| 01/15/2026 16:50 | 61 | 154.10 |
| 01/15/2026 16:50 | 16 | 154.15 |
| 01/15/2026 16:50 | 118 | 154.10 |
| 01/15/2026 16:50 | 60 | 154.10 |
| 01/15/2026 16:50 | 76 | 154.10 |
| 01/15/2026 16:50 | 114 | 154.10 |
| 01/15/2026 16:50 | 77 | 154.10 |
| 01/15/2026 16:50 | 72 | 154.15 |
| 01/15/2026 16:50 | 85 | 154.15 |
| 01/15/2026 16:50 | 140 | 154.15 |
| 01/15/2026 16:50 | 120 | 154.15 |
| 01/15/2026 16:50 | 114 | 154.15 |
| 01/15/2026 16:50 | 114 | 154.10 |
| 01/15/2026 16:50 | 29 | 154.10 |
| 01/15/2026 16:50 | 85 | 154.10 |
| 01/15/2026 16:50 | 85 | 154.10 |
| 01/15/2026 16:50 | 44 | 154.10 |
| 01/15/2026 16:50 | 172 | 154.10 |
| 01/15/2026 16:50 | 60 | 154.05 |
| 01/15/2026 16:50 | 15 | 154.10 |
| 01/15/2026 16:50 | 70 | 154.10 |
| 01/15/2026 16:50 | 19 | 154.10 |
| 01/15/2026 16:50 | 32 | 154.10 |
| 01/15/2026 16:50 | 2 | 154.10 |
| 01/15/2026 16:50 | 61 | 154.10 |
| 01/15/2026 16:50 | 86 | 154.15 |
| 01/15/2026 16:50 | 55 | 154.15 |
| 01/15/2026 16:50 | 53 | 154.15 |
| 01/15/2026 16:50 | 3 | 154.15 |
| 01/15/2026 16:49 | 85 | 154.15 |
| 01/15/2026 16:49 | 76 | 154.15 |
| 01/15/2026 16:49 | 37 | 154.15 |
| 01/15/2026 16:49 | 15 | 154.15 |
| 01/15/2026 16:49 | 5 | 154.15 |
| 01/15/2026 16:49 | 105 | 154.15 |
| 01/15/2026 16:49 | 26 | 154.15 |
| 01/15/2026 16:49 | 70 | 154.20 |
| 01/15/2026 16:49 | 63 | 154.20 |
| 01/15/2026 16:49 | 115 | 154.20 |
| 01/15/2026 16:49 | 83 | 154.20 |
| 01/15/2026 16:49 | 41 | 154.20 |
| 01/15/2026 16:49 | 114 | 154.20 |
| 01/15/2026 16:48 | 63 | 154.30 |
| 01/15/2026 16:48 | 63 | 154.30 |
| 01/15/2026 16:48 | 114 | 154.30 |
| 01/15/2026 16:48 | 60 | 154.30 |
| 01/15/2026 16:48 | 113 | 154.25 |
| 01/15/2026 16:48 | 14 | 154.25 |
| 01/15/2026 16:48 | 6 | 154.25 |
| 01/15/2026 16:47 | 720 | 154.00 |
| 01/15/2026 16:47 | 201 | 154.00 |
| 01/15/2026 16:47 | 61 | 154.00 |
| 01/15/2026 16:47 | 11 | 153.95 |
| 01/15/2026 16:47 | 64 | 153.95 |
| 01/15/2026 16:47 | 18 | 154.00 |
| 01/15/2026 16:47 | 15 | 154.00 |
| 01/15/2026 16:47 | 20 | 154.00 |
| 01/15/2026 16:47 | 3 | 153.95 |
| 01/15/2026 16:47 | 6 | 153.95 |
| 01/15/2026 16:47 | 84 | 153.95 |
| 01/15/2026 16:47 | 30 | 153.95 |
| 01/15/2026 16:47 | 16 | 153.90 |
| 01/15/2026 16:47 | 45 | 153.90 |
| 01/15/2026 16:47 | 65 | 153.90 |
| 01/15/2026 16:47 | 100 | 153.90 |
| 01/15/2026 16:47 | 86 | 153.90 |
| 01/15/2026 16:47 | 121 | 153.90 |
| 01/15/2026 16:47 | 11 | 153.90 |
| 01/15/2026 16:47 | 65 | 153.90 |
| 01/15/2026 16:47 | 65 | 153.90 |
| 01/15/2026 16:47 | 102 | 153.90 |
| 01/15/2026 16:47 | 79 | 154.00 |
| 01/15/2026 16:47 | 78 | 154.00 |
| 01/15/2026 16:47 | 52 | 153.95 |
| 01/15/2026 16:47 | 59 | 153.95 |
| 01/15/2026 16:47 | 32 | 153.95 |
| 01/15/2026 16:46 | 102 | 154.00 |
| 01/15/2026 16:46 | 60 | 154.00 |
| 01/15/2026 16:46 | 65 | 154.05 |
| 01/15/2026 16:46 | 67 | 154.05 |
| 01/15/2026 16:46 | 11 | 154.05 |
| 01/15/2026 16:46 | 41 | 154.05 |
| 01/15/2026 16:46 | 5 | 154.05 |
| 01/15/2026 16:46 | 15 | 154.05 |
| 01/15/2026 16:46 | 71 | 154.00 |
| 01/15/2026 16:46 | 18 | 154.00 |
| 01/15/2026 16:46 | 85 | 154.05 |
| 01/15/2026 16:46 | 11 | 154.05 |
| 01/15/2026 16:46 | 65 | 154.05 |
| 01/15/2026 16:46 | 39 | 154.05 |
| 01/15/2026 16:46 | 29 | 154.05 |
| 01/15/2026 16:46 | 3 | 154.05 |
| 01/15/2026 16:46 | 10 | 154.10 |
| 01/15/2026 16:46 | 70 | 154.10 |
| 01/15/2026 16:46 | 85 | 154.10 |
| 01/15/2026 16:46 | 25 | 154.20 |
| 01/15/2026 16:46 | 69 | 154.20 |
| 01/15/2026 16:46 | 66 | 154.20 |
| 01/15/2026 16:46 | 121 | 154.20 |
| 01/15/2026 16:46 | 56 | 154.20 |
| 01/15/2026 16:46 | 114 | 154.20 |
| 01/15/2026 16:46 | 24 | 154.20 |
| 01/15/2026 16:45 | 4 | 154.10 |
| 01/15/2026 16:45 | 98 | 154.10 |
| 01/15/2026 16:45 | 23 | 154.10 |
| 01/15/2026 16:45 | 36 | 154.10 |
| 01/15/2026 16:45 | 8 | 154.10 |
| 01/15/2026 16:45 | 8 | 154.10 |
| 01/15/2026 16:45 | 33 | 154.10 |
| 01/15/2026 16:45 | 39 | 154.10 |
| 01/15/2026 16:45 | 2 | 154.10 |
| 01/15/2026 16:45 | 197 | 154.10 |
| 01/15/2026 16:45 | 29 | 154.10 |
| 01/15/2026 16:45 | 276 | 154.10 |
| 01/15/2026 16:44 | 1 | 154.10 |
| 01/15/2026 16:44 | 7 | 154.10 |
| 01/15/2026 16:44 | 102 | 154.10 |
| 01/15/2026 16:44 | 114 | 154.10 |
| 01/15/2026 16:44 | 31 | 154.10 |
| 01/15/2026 16:44 | 121 | 154.10 |
| 01/15/2026 16:44 | 11 | 154.10 |
| 01/15/2026 16:44 | 68 | 154.10 |
| 01/15/2026 16:44 | 10 | 154.10 |
| 01/15/2026 16:44 | 107 | 154.15 |
| 01/15/2026 16:44 | 75 | 154.15 |
| 01/15/2026 16:44 | 30 | 154.20 |
| 01/15/2026 16:44 | 116 | 154.15 |
| 01/15/2026 16:44 | 132 | 154.15 |
| 01/15/2026 16:44 | 11 | 154.15 |
| 01/15/2026 16:44 | 51 | 154.15 |
| 01/15/2026 16:43 | 17 | 154.15 |
| 01/15/2026 16:43 | 70 | 154.20 |
| 01/15/2026 16:43 | 33 | 154.15 |
| 01/15/2026 16:43 | 52 | 154.15 |
| 01/15/2026 16:43 | 333 | 154.15 |
| 01/15/2026 16:43 | 114 | 154.20 |
| 01/15/2026 16:43 | 14 | 154.20 |
| 01/15/2026 16:43 | 14 | 154.20 |
| 01/15/2026 16:43 | 14 | 154.20 |
| 01/15/2026 16:43 | 14 | 154.20 |
| 01/15/2026 16:43 | 14 | 154.20 |
| 01/15/2026 16:43 | 216 | 154.20 |
| 01/15/2026 16:43 | 169 | 154.20 |
| 01/15/2026 16:43 | 385 | 154.20 |
| 01/15/2026 16:43 | 153 | 154.20 |
| 01/15/2026 16:43 | 53 | 154.20 |
| 01/15/2026 16:43 | 19 | 154.20 |
| 01/15/2026 16:43 | 81 | 154.20 |
| 01/15/2026 16:43 | 68 | 154.25 |
| 01/15/2026 16:43 | 69 | 154.25 |
| 01/15/2026 16:43 | 203 | 154.25 |
| 01/15/2026 16:43 | 385 | 154.25 |
| 01/15/2026 16:43 | 60 | 154.25 |
| 01/15/2026 16:43 | 26 | 154.25 |
| 01/15/2026 16:43 | 60 | 154.25 |
| 01/15/2026 16:43 | 120 | 154.25 |
| 01/15/2026 16:43 | 64 | 154.25 |
| 01/15/2026 16:43 | 153 | 154.25 |
| 01/15/2026 16:43 | 31 | 154.25 |
| 01/15/2026 16:43 | 70 | 154.25 |
| 01/15/2026 16:43 | 69 | 154.30 |
| 01/15/2026 16:43 | 31 | 154.30 |
| 01/15/2026 16:43 | 16 | 154.30 |
| 01/15/2026 16:43 | 65 | 154.30 |
| 01/15/2026 16:43 | 63 | 154.30 |
| 01/15/2026 16:43 | 11 | 154.30 |
| 01/15/2026 16:42 | 43 | 154.30 |
| 01/15/2026 16:42 | 53 | 154.30 |
| 01/15/2026 16:42 | 10 | 154.30 |
| 01/15/2026 16:41 | 14 | 154.30 |
| 01/15/2026 16:41 | 36 | 154.30 |
| 01/15/2026 16:41 | 48 | 154.25 |
| 01/15/2026 16:41 | 56 | 154.30 |
| 01/15/2026 16:41 | 185 | 154.30 |
| 01/15/2026 16:41 | 61 | 154.30 |
| 01/15/2026 16:40 | 20 | 154.30 |
| 01/15/2026 16:40 | 62 | 154.25 |
| 01/15/2026 16:40 | 85 | 154.25 |
| 01/15/2026 16:40 | 60 | 154.25 |
| 01/15/2026 16:40 | 85 | 154.30 |
| 01/15/2026 16:40 | 65 | 154.30 |
| 01/15/2026 16:40 | 86 | 154.35 |
| 01/15/2026 16:40 | 67 | 154.35 |
| 01/15/2026 16:40 | 25 | 154.35 |
| 01/15/2026 16:40 | 62 | 154.35 |
| 01/15/2026 16:39 | 66 | 154.35 |
| 01/15/2026 16:39 | 63 | 154.35 |
| 01/15/2026 16:39 | 3 | 154.35 |
| 01/15/2026 16:38 | 40 | 154.30 |
| 01/15/2026 16:38 | 85 | 154.35 |
| 01/15/2026 16:38 | 118 | 154.35 |
| 01/15/2026 16:38 | 153 | 154.35 |
| 01/15/2026 16:38 | 65 | 154.35 |
| 01/15/2026 16:38 | 72 | 154.35 |
| 01/15/2026 16:38 | 85 | 154.35 |
| 01/15/2026 16:38 | 10 | 154.35 |
| 01/15/2026 16:38 | 48 | 154.35 |
| 01/15/2026 16:37 | 44 | 154.35 |
| 01/15/2026 16:37 | 141 | 154.35 |
| 01/15/2026 16:37 | 6 | 154.35 |
| 01/15/2026 16:37 | 6 | 154.35 |
| 01/15/2026 16:37 | 19 | 154.35 |
| 01/15/2026 16:37 | 1 | 154.35 |
| 01/15/2026 16:36 | 16 | 154.30 |
| 01/15/2026 16:36 | 19 | 154.30 |
| 01/15/2026 16:36 | 21 | 154.30 |