Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:32:48
|
Bid
01/07/2026 -
19:35:42
|
Bid Volume |
Ask
01/07/2026 -
21:08:33
|
Ask Volume |
|---|---|---|---|---|
|
163.35
0.00
(
0.00% )
|
0.00
|
408 |
0.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:30 | 92 | 163.35 |
| 01/07/2026 17:30 | 187 | 163.35 |
| 01/07/2026 17:30 | 33 | 163.35 |
| 01/07/2026 17:30 | 25 | 163.35 |
| 01/07/2026 17:30 | 374 | 163.35 |
| 01/07/2026 17:30 | 363 | 163.35 |
| 01/07/2026 17:30 | 25 | 163.35 |
| 01/07/2026 17:30 | 37 | 163.35 |
| 01/07/2026 17:30 | 1203 | 163.35 |
| 01/07/2026 17:30 | 842 | 163.35 |
| 01/07/2026 17:30 | 194 | 163.35 |
| 01/07/2026 17:30 | 108 | 163.35 |
| 01/07/2026 17:30 | 174 | 163.35 |
| 01/07/2026 17:30 | 842 | 163.35 |
| 01/07/2026 17:30 | 129 | 163.35 |
| 01/07/2026 17:30 | 243 | 163.35 |
| 01/07/2026 17:30 | 113 | 163.35 |
| 01/07/2026 17:30 | 999 | 163.35 |
| 01/07/2026 17:30 | 110 | 163.35 |
| 01/07/2026 17:30 | 56 | 163.35 |
| 01/07/2026 17:30 | 119 | 163.35 |
| 01/07/2026 17:30 | 200 | 163.35 |
| 01/07/2026 17:30 | 51 | 163.35 |
| 01/07/2026 17:30 | 25 | 163.35 |
| 01/07/2026 17:30 | 157 | 163.35 |
| 01/07/2026 17:30 | 152 | 163.35 |
| 01/07/2026 17:30 | 50 | 163.35 |
| 01/07/2026 17:30 | 168 | 163.35 |
| 01/07/2026 17:30 | 161 | 163.35 |
| 01/07/2026 17:30 | 37 | 163.35 |
| 01/07/2026 17:30 | 61 | 163.35 |
| 01/07/2026 17:30 | 59 | 163.35 |
| 01/07/2026 17:30 | 52 | 163.35 |
| 01/07/2026 17:30 | 10 | 163.35 |
| 01/07/2026 17:30 | 9 | 163.35 |
| 01/07/2026 17:30 | 233 | 163.35 |
| 01/07/2026 17:30 | 146 | 163.35 |
| 01/07/2026 17:30 | 764 | 163.35 |
| 01/07/2026 17:30 | 235 | 163.35 |
| 01/07/2026 17:30 | 94 | 163.35 |
| 01/07/2026 17:30 | 22 | 163.35 |
| 01/07/2026 17:30 | 252 | 163.35 |
| 01/07/2026 17:30 | 147 | 163.35 |
| 01/07/2026 17:30 | 177 | 163.35 |
| 01/07/2026 17:30 | 112 | 163.35 |
| 01/07/2026 17:30 | 912 | 163.35 |
| 01/07/2026 17:30 | 315 | 163.35 |
| 01/07/2026 17:30 | 262 | 163.35 |
| 01/07/2026 17:30 | 43 | 163.35 |
| 01/07/2026 17:30 | 114 | 163.35 |
| 01/07/2026 17:30 | 45 | 163.35 |
| 01/07/2026 17:30 | 374 | 163.35 |
| 01/07/2026 17:30 | 221 | 163.35 |
| 01/07/2026 17:30 | 125 | 163.35 |
| 01/07/2026 17:30 | 338 | 163.35 |
| 01/07/2026 17:30 | 916 | 163.35 |
| 01/07/2026 17:30 | 179 | 163.35 |
| 01/07/2026 17:30 | 122 | 163.35 |
| 01/07/2026 17:30 | 872 | 163.35 |
| 01/07/2026 17:30 | 5 | 163.35 |
| 01/07/2026 17:30 | 1 | 163.35 |
| 01/07/2026 17:30 | 788 | 163.35 |
| 01/07/2026 17:30 | 78 | 163.35 |
| 01/07/2026 17:30 | 221 | 163.35 |
| 01/07/2026 17:30 | 402 | 163.35 |
| 01/07/2026 17:30 | 125 | 163.35 |
| 01/07/2026 17:30 | 1988 | 163.35 |
| 01/07/2026 17:30 | 2229 | 163.35 |
| 01/07/2026 17:30 | 102 | 163.35 |
| 01/07/2026 17:30 | 831 | 163.35 |
| 01/07/2026 17:30 | 129 | 163.35 |
| 01/07/2026 17:30 | 232 | 163.35 |
| 01/07/2026 17:30 | 200 | 163.35 |
| 01/07/2026 17:30 | 889 | 163.35 |
| 01/07/2026 17:30 | 339 | 163.35 |
| 01/07/2026 17:30 | 307 | 163.35 |
| 01/07/2026 17:30 | 65 | 163.35 |
| 01/07/2026 17:30 | 2294 | 163.35 |
| 01/07/2026 17:30 | 106 | 163.35 |
| 01/07/2026 17:30 | 5 | 163.35 |
| 01/07/2026 17:30 | 119 | 163.35 |
| 01/07/2026 17:30 | 108 | 163.35 |
| 01/07/2026 17:30 | 231 | 163.35 |
| 01/07/2026 17:30 | 274 | 163.35 |
| 01/07/2026 17:30 | 2479 | 163.35 |
| 01/07/2026 17:30 | 124 | 163.35 |
| 01/07/2026 17:30 | 34 | 163.35 |
| 01/07/2026 17:30 | 990 | 163.35 |
| 01/07/2026 17:30 | 133 | 163.35 |
| 01/07/2026 17:30 | 126 | 163.35 |
| 01/07/2026 17:30 | 169 | 163.35 |
| 01/07/2026 17:30 | 730 | 163.35 |
| 01/07/2026 17:30 | 55 | 163.35 |
| 01/07/2026 17:30 | 431 | 163.35 |
| 01/07/2026 17:30 | 1550 | 163.35 |
| 01/07/2026 17:30 | 176 | 163.35 |
| 01/07/2026 17:30 | 781 | 163.35 |
| 01/07/2026 17:30 | 142 | 163.35 |
| 01/07/2026 17:30 | 402 | 163.35 |
| 01/07/2026 17:30 | 109 | 163.35 |
| 01/07/2026 17:30 | 142 | 163.35 |
| 01/07/2026 17:30 | 1740 | 163.35 |
| 01/07/2026 17:30 | 12 | 163.35 |
| 01/07/2026 17:30 | 72 | 163.35 |
| 01/07/2026 17:30 | 734 | 163.35 |
| 01/07/2026 17:30 | 447 | 163.35 |
| 01/07/2026 17:30 | 255 | 163.35 |
| 01/07/2026 17:30 | 315 | 163.35 |
| 01/07/2026 17:30 | 1874 | 163.35 |
| 01/07/2026 17:30 | 1965 | 163.35 |
| 01/07/2026 17:30 | 653 | 163.35 |
| 01/07/2026 17:30 | 24 | 163.35 |
| 01/07/2026 17:30 | 173 | 163.35 |
| 01/07/2026 17:30 | 9 | 163.35 |
| 01/07/2026 17:30 | 1077 | 163.35 |
| 01/07/2026 17:30 | 60 | 163.35 |
| 01/07/2026 17:30 | 19 | 163.35 |
| 01/07/2026 17:30 | 1 | 163.35 |
| 01/07/2026 17:30 | 1582 | 163.35 |
| 01/07/2026 17:30 | 505 | 163.35 |
| 01/07/2026 17:30 | 1084 | 163.35 |
| 01/07/2026 17:30 | 180 | 163.35 |
| 01/07/2026 17:30 | 402 | 163.35 |
| 01/07/2026 17:30 | 129 | 163.35 |
| 01/07/2026 17:30 | 672 | 163.35 |
| 01/07/2026 17:30 | 2545 | 163.35 |
| 01/07/2026 17:30 | 865 | 163.35 |
| 01/07/2026 17:30 | 1701 | 163.35 |
| 01/07/2026 17:30 | 531 | 163.35 |
| 01/07/2026 17:30 | 175 | 163.35 |
| 01/07/2026 17:30 | 2875 | 163.35 |
| 01/07/2026 17:30 | 583 | 163.35 |
| 01/07/2026 17:30 | 49 | 163.35 |
| 01/07/2026 17:30 | 125 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 1193 | 163.35 |
| 01/07/2026 17:30 | 87 | 163.35 |
| 01/07/2026 17:30 | 714 | 163.35 |
| 01/07/2026 17:30 | 247 | 163.35 |
| 01/07/2026 17:30 | 4369 | 163.35 |
| 01/07/2026 17:30 | 919 | 163.35 |
| 01/07/2026 17:30 | 483 | 163.35 |
| 01/07/2026 17:30 | 3168 | 163.35 |
| 01/07/2026 17:30 | 161 | 163.35 |
| 01/07/2026 17:30 | 1446 | 163.35 |
| 01/07/2026 17:30 | 245 | 163.35 |
| 01/07/2026 17:30 | 20 | 163.35 |
| 01/07/2026 17:30 | 1798 | 163.35 |
| 01/07/2026 17:30 | 190 | 163.35 |
| 01/07/2026 17:30 | 702 | 163.35 |
| 01/07/2026 17:30 | 188 | 163.35 |
| 01/07/2026 17:30 | 1664 | 163.35 |
| 01/07/2026 17:30 | 279 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 103 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 87 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 83 | 163.35 |
| 01/07/2026 17:30 | 87 | 163.35 |
| 01/07/2026 17:30 | 762 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 313 | 163.35 |
| 01/07/2026 17:30 | 383 | 163.35 |
| 01/07/2026 17:30 | 12 | 163.35 |
| 01/07/2026 17:30 | 2 | 163.35 |
| 01/07/2026 17:30 | 27 | 163.35 |
| 01/07/2026 17:30 | 45 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 757 | 163.35 |
| 01/07/2026 17:30 | 110 | 163.35 |
| 01/07/2026 17:30 | 110 | 163.35 |
| 01/07/2026 17:30 | 212 | 163.35 |
| 01/07/2026 17:30 | 2965 | 163.35 |
| 01/07/2026 17:30 | 5284 | 163.35 |
| 01/07/2026 17:30 | 1933 | 163.35 |
| 01/07/2026 17:30 | 60 | 163.35 |
| 01/07/2026 17:30 | 4 | 163.35 |
| 01/07/2026 17:30 | 880 | 163.35 |
| 01/07/2026 17:30 | 204 | 163.35 |
| 01/07/2026 17:30 | 200 | 163.35 |
| 01/07/2026 17:30 | 241 | 163.35 |
| 01/07/2026 17:30 | 75 | 163.35 |
| 01/07/2026 17:30 | 49 | 163.35 |
| 01/07/2026 17:30 | 122 | 163.35 |
| 01/07/2026 17:30 | 7 | 163.35 |
| 01/07/2026 17:30 | 9 | 163.35 |
| 01/07/2026 17:30 | 3 | 163.35 |
| 01/07/2026 17:30 | 1207 | 163.35 |
| 01/07/2026 17:30 | 2037 | 163.35 |
| 01/07/2026 17:30 | 3863 | 163.35 |
| 01/07/2026 17:30 | 61 | 163.35 |
| 01/07/2026 17:30 | 247 | 163.35 |
| 01/07/2026 17:30 | 76 | 163.35 |
| 01/07/2026 17:30 | 77 | 163.35 |
| 01/07/2026 17:30 | 583 | 163.35 |
| 01/07/2026 17:30 | 143 | 163.35 |
| 01/07/2026 17:30 | 1044 | 163.35 |
| 01/07/2026 17:30 | 3 | 163.35 |
| 01/07/2026 17:30 | 101 | 163.35 |
| 01/07/2026 17:30 | 91 | 163.35 |
| 01/07/2026 17:30 | 4 | 163.35 |
| 01/07/2026 17:30 | 45 | 163.35 |
| 01/07/2026 17:30 | 10 | 163.35 |
| 01/07/2026 17:30 | 626 | 163.35 |
| 01/07/2026 17:30 | 519 | 163.35 |
| 01/07/2026 17:30 | 58 | 163.35 |
| 01/07/2026 17:30 | 94 | 163.35 |
| 01/07/2026 17:30 | 1000 | 163.35 |
| 01/07/2026 17:30 | 500 | 163.35 |
| 01/07/2026 17:30 | 37 | 163.35 |
| 01/07/2026 17:30 | 40 | 163.35 |
| 01/07/2026 17:30 | 15 | 163.35 |
| 01/07/2026 17:30 | 127 | 163.35 |
| 01/07/2026 17:30 | 96 | 163.35 |
| 01/07/2026 17:30 | 2290 | 163.35 |
| 01/07/2026 17:30 | 3139 | 163.35 |
| 01/07/2026 17:30 | 1189 | 163.35 |
| 01/07/2026 17:30 | 444 | 163.35 |
| 01/07/2026 17:30 | 1485 | 163.35 |
| 01/07/2026 17:30 | 304 | 163.35 |
| 01/07/2026 17:30 | 162 | 163.35 |
| 01/07/2026 17:30 | 90 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 307 | 163.35 |
| 01/07/2026 17:30 | 1548 | 163.35 |
| 01/07/2026 17:30 | 519 | 163.35 |
| 01/07/2026 17:30 | 177 | 163.35 |
| 01/07/2026 17:30 | 150 | 163.35 |
| 01/07/2026 17:30 | 204 | 163.35 |
| 01/07/2026 17:30 | 498 | 163.35 |
| 01/07/2026 17:30 | 1485 | 163.35 |
| 01/07/2026 17:30 | 17 | 163.35 |
| 01/07/2026 17:30 | 281 | 163.35 |
| 01/07/2026 17:30 | 175 | 163.35 |
| 01/07/2026 17:30 | 126 | 163.35 |
| 01/07/2026 17:30 | 307 | 163.35 |
| 01/07/2026 17:30 | 1625 | 163.35 |
| 01/07/2026 17:30 | 1412 | 163.35 |
| 01/07/2026 17:30 | 2813 | 163.35 |
| 01/07/2026 17:30 | 677 | 163.35 |
| 01/07/2026 17:30 | 300 | 163.35 |
| 01/07/2026 17:30 | 63 | 163.35 |
| 01/07/2026 17:30 | 1465 | 163.35 |
| 01/07/2026 17:30 | 275 | 163.35 |
| 01/07/2026 17:30 | 70 | 163.35 |
| 01/07/2026 17:30 | 4 | 163.35 |
| 01/07/2026 17:30 | 8 | 163.35 |
| 01/07/2026 17:30 | 48 | 163.35 |
| 01/07/2026 17:30 | 470 | 163.35 |
| 01/07/2026 17:30 | 158 | 163.35 |
| 01/07/2026 17:30 | 87 | 163.35 |
| 01/07/2026 17:30 | 3 | 163.35 |
| 01/07/2026 17:30 | 162 | 163.35 |
| 01/07/2026 17:30 | 16 | 163.35 |
| 01/07/2026 17:30 | 73 | 163.35 |
| 01/07/2026 17:30 | 40 | 163.35 |
| 01/07/2026 17:30 | 177 | 163.35 |
| 01/07/2026 17:30 | 208 | 163.35 |
| 01/07/2026 17:30 | 253 | 163.35 |
| 01/07/2026 17:30 | 2 | 163.35 |
| 01/07/2026 17:30 | 35 | 163.35 |
| 01/07/2026 17:30 | 4 | 163.35 |
| 01/07/2026 17:30 | 1034 | 163.35 |
| 01/07/2026 17:30 | 199 | 163.35 |
| 01/07/2026 17:30 | 173 | 163.35 |
| 01/07/2026 17:30 | 499 | 163.35 |
| 01/07/2026 17:30 | 80 | 163.35 |
| 01/07/2026 17:30 | 3 | 163.35 |
| 01/07/2026 17:30 | 75 | 163.35 |
| 01/07/2026 17:30 | 319 | 163.35 |
| 01/07/2026 17:30 | 490 | 163.35 |
| 01/07/2026 17:30 | 1101 | 163.35 |
| 01/07/2026 17:30 | 370 | 163.35 |
| 01/07/2026 17:30 | 974 | 163.35 |
| 01/07/2026 17:30 | 47 | 163.35 |
| 01/07/2026 17:30 | 394 | 163.35 |
| 01/07/2026 17:30 | 465 | 163.35 |
| 01/07/2026 17:30 | 472 | 163.35 |
| 01/07/2026 17:30 | 5 | 163.35 |
| 01/07/2026 17:30 | 2126 | 163.35 |
| 01/07/2026 17:30 | 768 | 163.35 |
| 01/07/2026 17:30 | 96 | 163.35 |
| 01/07/2026 17:30 | 12 | 163.35 |
| 01/07/2026 17:30 | 166 | 163.35 |
| 01/07/2026 17:30 | 47 | 163.35 |
| 01/07/2026 17:30 | 1 | 163.35 |
| 01/07/2026 17:30 | 42 | 163.35 |
| 01/07/2026 17:30 | 11 | 163.35 |
| 01/07/2026 17:30 | 1 | 163.35 |
| 01/07/2026 17:30 | 10 | 163.35 |
| 01/07/2026 17:30 | 23 | 163.35 |
| 01/07/2026 17:30 | 8 | 163.35 |
| 01/07/2026 17:30 | 99 | 163.35 |
| 01/07/2026 17:30 | 133 | 163.35 |
| 01/07/2026 17:30 | 16 | 163.35 |
| 01/07/2026 17:30 | 114 | 163.35 |
| 01/07/2026 17:30 | 156 | 163.35 |
| 01/07/2026 17:30 | 233 | 163.35 |
| 01/07/2026 17:30 | 191 | 163.35 |
| 01/07/2026 17:30 | 382 | 163.35 |
| 01/07/2026 17:30 | 271 | 163.35 |
| 01/07/2026 17:30 | 681 | 163.35 |
| 01/07/2026 17:30 | 1258 | 163.35 |
| 01/07/2026 17:30 | 1751 | 163.35 |
| 01/07/2026 17:30 | 768 | 163.35 |
| 01/07/2026 17:30 | 96 | 163.35 |
| 01/07/2026 17:30 | 12 | 163.35 |
| 01/07/2026 17:30 | 500 | 163.35 |
| 01/07/2026 17:30 | 569 | 163.35 |
| 01/07/2026 17:30 | 1618 | 163.35 |
| 01/07/2026 17:30 | 5 | 163.35 |
| 01/07/2026 17:30 | 6 | 163.35 |
| 01/07/2026 17:30 | 17 | 163.35 |
| 01/07/2026 17:30 | 526 | 163.35 |
| 01/07/2026 17:30 | 710 | 163.35 |
| 01/07/2026 17:30 | 237 | 163.35 |
| 01/07/2026 17:30 | 135 | 163.35 |
| 01/07/2026 17:30 | 46 | 163.35 |
| 01/07/2026 17:30 | 202 | 163.35 |
| 01/07/2026 17:30 | 220 | 163.35 |
| 01/07/2026 17:30 | 6 | 163.35 |
| 01/07/2026 17:30 | 6 | 163.35 |
| 01/07/2026 17:30 | 20 | 163.35 |
| 01/07/2026 17:30 | 43 | 163.35 |
| 01/07/2026 17:30 | 13 | 163.35 |
| 01/07/2026 17:30 | 38 | 163.35 |
| 01/07/2026 17:30 | 34 | 163.35 |
| 01/07/2026 17:30 | 29 | 163.35 |
| 01/07/2026 17:30 | 2 | 163.35 |
| 01/07/2026 17:30 | 58 | 163.35 |
| 01/07/2026 17:30 | 89 | 163.35 |
| 01/07/2026 17:30 | 43 | 163.35 |
| 01/07/2026 17:30 | 122 | 163.35 |
| 01/07/2026 17:30 | 56 | 163.35 |
| 01/07/2026 17:30 | 64 | 163.35 |
| 01/07/2026 17:30 | 85 | 163.35 |
| 01/07/2026 17:30 | 6 | 163.35 |
| 01/07/2026 17:30 | 6 | 163.35 |
| 01/07/2026 17:30 | 19 | 163.35 |
| 01/07/2026 17:30 | 285 | 163.35 |
| 01/07/2026 17:30 | 7 | 163.35 |
| 01/07/2026 17:30 | 1 | 163.35 |
| 01/07/2026 17:19 | 10 | 163.30 |
| 01/07/2026 17:19 | 50 | 163.30 |
| 01/07/2026 17:19 | 118 | 163.30 |
| 01/07/2026 17:19 | 47 | 163.25 |
| 01/07/2026 17:19 | 77 | 163.25 |
| 01/07/2026 17:19 | 47 | 163.40 |
| 01/07/2026 17:19 | 49 | 163.35 |
| 01/07/2026 17:19 | 21 | 163.35 |
| 01/07/2026 17:19 | 56 | 163.35 |
| 01/07/2026 17:19 | 30 | 163.35 |
| 01/07/2026 17:19 | 103 | 163.35 |
| 01/07/2026 17:19 | 7 | 163.35 |
| 01/07/2026 17:19 | 1 | 163.35 |
| 01/07/2026 17:19 | 77 | 163.35 |
| 01/07/2026 17:19 | 133 | 163.35 |
| 01/07/2026 17:18 | 116 | 163.40 |
| 01/07/2026 17:18 | 77 | 163.40 |
| 01/07/2026 17:18 | 22 | 163.40 |
| 01/07/2026 17:18 | 10 | 163.40 |
| 01/07/2026 17:18 | 2 | 163.40 |
| 01/07/2026 17:18 | 111 | 163.40 |
| 01/07/2026 17:18 | 10 | 163.40 |
| 01/07/2026 17:18 | 154 | 163.40 |
| 01/07/2026 17:18 | 19 | 163.40 |
| 01/07/2026 17:18 | 52 | 163.40 |
| 01/07/2026 17:18 | 142 | 163.40 |
| 01/07/2026 17:18 | 108 | 163.40 |
| 01/07/2026 17:18 | 53 | 163.40 |
| 01/07/2026 17:18 | 270 | 163.40 |
| 01/07/2026 17:18 | 1 | 163.40 |
| 01/07/2026 17:17 | 77 | 163.35 |
| 01/07/2026 17:17 | 133 | 163.35 |
| 01/07/2026 17:17 | 9 | 163.40 |
| 01/07/2026 17:17 | 113 | 163.40 |
| 01/07/2026 17:17 | 11 | 163.40 |
| 01/07/2026 17:17 | 46 | 163.40 |
| 01/07/2026 17:16 | 66 | 163.45 |
| 01/07/2026 17:16 | 77 | 163.50 |
| 01/07/2026 17:16 | 71 | 163.50 |
| 01/07/2026 17:15 | 77 | 163.55 |
| 01/07/2026 17:15 | 118 | 163.55 |
| 01/07/2026 17:15 | 118 | 163.65 |
| 01/07/2026 17:15 | 106 | 163.65 |
| 01/07/2026 17:15 | 52 | 163.60 |
| 01/07/2026 17:15 | 79 | 163.60 |
| 01/07/2026 17:15 | 76 | 163.60 |
| 01/07/2026 17:15 | 1 | 163.60 |
| 01/07/2026 17:15 | 77 | 163.60 |
| 01/07/2026 17:15 | 133 | 163.60 |
| 01/07/2026 17:15 | 51 | 163.60 |
| 01/07/2026 17:15 | 108 | 163.60 |
| 01/07/2026 17:15 | 61 | 163.55 |
| 01/07/2026 17:15 | 116 | 163.55 |
| 01/07/2026 17:15 | 77 | 163.55 |
| 01/07/2026 17:15 | 1 | 163.55 |
| 01/07/2026 17:15 | 1 | 163.55 |
| 01/07/2026 17:15 | 52 | 163.55 |
| 01/07/2026 17:15 | 133 | 163.55 |
| 01/07/2026 17:15 | 103 | 163.50 |
| 01/07/2026 17:15 | 70 | 163.50 |
| 01/07/2026 17:15 | 117 | 163.50 |
| 01/07/2026 17:15 | 7 | 163.50 |
| 01/07/2026 17:15 | 1 | 163.50 |
| 01/07/2026 17:15 | 77 | 163.45 |
| 01/07/2026 17:15 | 133 | 163.45 |
| 01/07/2026 17:15 | 110 | 163.45 |
| 01/07/2026 17:15 | 2521 | 163.50 |
| 01/07/2026 17:15 | 644 | 163.50 |
| 01/07/2026 17:15 | 568 | 163.50 |
| 01/07/2026 17:15 | 113 | 163.50 |
| 01/07/2026 17:15 | 77 | 163.50 |
| 01/07/2026 17:15 | 51 | 163.50 |
| 01/07/2026 17:15 | 110 | 163.45 |
| 01/07/2026 17:15 | 116 | 163.45 |
| 01/07/2026 17:15 | 40 | 163.50 |
| 01/07/2026 17:15 | 28 | 163.45 |
| 01/07/2026 17:15 | 1 | 163.45 |
| 01/07/2026 17:15 | 1 | 163.45 |
| 01/07/2026 17:15 | 10 | 163.45 |
| 01/07/2026 17:14 | 369 | 163.40 |
| 01/07/2026 17:14 | 84 | 163.45 |
| 01/07/2026 17:14 | 75 | 163.40 |
| 01/07/2026 17:14 | 111 | 163.40 |
| 01/07/2026 17:14 | 77 | 163.40 |
| 01/07/2026 17:14 | 53 | 163.40 |
| 01/07/2026 17:14 | 106 | 163.40 |
| 01/07/2026 17:13 | 77 | 163.35 |
| 01/07/2026 17:13 | 13 | 163.35 |
| 01/07/2026 17:13 | 77 | 163.35 |
| 01/07/2026 17:13 | 52 | 163.35 |
| 01/07/2026 17:13 | 56 | 163.35 |
| 01/07/2026 17:13 | 133 | 163.35 |
| 01/07/2026 17:13 | 76 | 163.35 |
| 01/07/2026 17:13 | 86 | 163.35 |
| 01/07/2026 17:13 | 113 | 163.35 |
| 01/07/2026 17:13 | 77 | 163.30 |
| 01/07/2026 17:13 | 190 | 163.30 |
| 01/07/2026 17:13 | 27 | 163.30 |
| 01/07/2026 17:12 | 4 | 163.30 |
| 01/07/2026 17:12 | 14 | 163.30 |
| 01/07/2026 17:12 | 48 | 163.25 |
| 01/07/2026 17:12 | 1 | 163.25 |
| 01/07/2026 17:12 | 54 | 163.25 |
| 01/07/2026 17:12 | 79 | 163.25 |
| 01/07/2026 17:12 | 77 | 163.30 |
| 01/07/2026 17:12 | 52 | 163.30 |
| 01/07/2026 17:12 | 98 | 163.30 |
| 01/07/2026 17:12 | 133 | 163.30 |
| 01/07/2026 17:12 | 1 | 163.35 |
| 01/07/2026 17:12 | 31 | 163.35 |
| 01/07/2026 17:11 | 11 | 163.30 |
| 01/07/2026 17:11 | 57 | 163.30 |
| 01/07/2026 17:11 | 115 | 163.30 |
| 01/07/2026 17:11 | 70 | 163.30 |
| 01/07/2026 17:10 | 5 | 163.30 |
| 01/07/2026 17:10 | 5 | 163.30 |
| 01/07/2026 17:10 | 41 | 163.30 |
| 01/07/2026 17:10 | 75 | 163.30 |
| 01/07/2026 17:10 | 77 | 163.30 |
| 01/07/2026 17:10 | 108 | 163.30 |
| 01/07/2026 17:10 | 7 | 163.30 |
| 01/07/2026 17:10 | 258 | 163.30 |
| 01/07/2026 17:10 | 53 | 163.30 |
| 01/07/2026 17:10 | 133 | 163.30 |
| 01/07/2026 17:10 | 1 | 163.25 |
| 01/07/2026 17:10 | 6 | 163.25 |
| 01/07/2026 17:10 | 113 | 163.25 |
| 01/07/2026 17:10 | 117 | 163.25 |
| 01/07/2026 17:10 | 133 | 163.25 |
| 01/07/2026 17:10 | 53 | 163.25 |
| 01/07/2026 17:09 | 65 | 163.20 |
| 01/07/2026 17:09 | 11 | 163.20 |
| 01/07/2026 17:09 | 77 | 163.20 |
| 01/07/2026 17:09 | 2 | 163.20 |
| 01/07/2026 17:09 | 1 | 163.20 |
| 01/07/2026 17:09 | 110 | 163.20 |
| 01/07/2026 17:09 | 54 | 163.20 |
| 01/07/2026 17:09 | 41 | 163.25 |
| 01/07/2026 17:09 | 45 | 163.25 |
| 01/07/2026 17:09 | 73 | 163.25 |
| 01/07/2026 17:08 | 133 | 163.25 |
| 01/07/2026 17:08 | 31 | 163.25 |
| 01/07/2026 17:08 | 53 | 163.25 |
| 01/07/2026 17:08 | 77 | 163.25 |
| 01/07/2026 17:08 | 133 | 163.25 |
| 01/07/2026 17:08 | 79 | 163.25 |
| 01/07/2026 17:08 | 61 | 163.25 |
| 01/07/2026 17:08 | 23 | 163.25 |
| 01/07/2026 17:08 | 83 | 163.20 |
| 01/07/2026 17:08 | 55 | 163.20 |
| 01/07/2026 17:08 | 116 | 163.20 |
| 01/07/2026 17:08 | 133 | 163.20 |
| 01/07/2026 17:08 | 56 | 163.20 |
| 01/07/2026 17:08 | 59 | 163.15 |
| 01/07/2026 17:08 | 2 | 163.15 |
| 01/07/2026 17:07 | 30 | 163.25 |
| 01/07/2026 17:07 | 77 | 163.25 |
| 01/07/2026 17:07 | 58 | 163.25 |
| 01/07/2026 17:07 | 60 | 163.25 |
| 01/07/2026 17:07 | 133 | 163.25 |
| 01/07/2026 17:07 | 117 | 163.25 |
| 01/07/2026 17:07 | 53 | 163.20 |
| 01/07/2026 17:07 | 133 | 163.20 |
| 01/07/2026 17:07 | 115 | 163.20 |
| 01/07/2026 17:07 | 124 | 163.20 |
| 01/07/2026 17:07 | 1 | 163.15 |
| 01/07/2026 17:06 | 76 | 163.20 |
| 01/07/2026 17:06 | 133 | 163.20 |
| 01/07/2026 17:06 | 60 | 163.20 |
| 01/07/2026 17:06 | 65 | 163.20 |
| 01/07/2026 17:06 | 52 | 163.15 |
| 01/07/2026 17:06 | 60 | 163.15 |
| 01/07/2026 17:06 | 77 | 163.15 |
| 01/07/2026 17:06 | 133 | 163.15 |
| 01/07/2026 17:06 | 113 | 163.15 |
| 01/07/2026 17:06 | 103 | 163.15 |
| 01/07/2026 17:06 | 28 | 163.15 |
| 01/07/2026 17:05 | 24 | 163.10 |
| 01/07/2026 17:05 | 44 | 163.10 |
| 01/07/2026 17:05 | 56 | 163.10 |
| 01/07/2026 17:05 | 100 | 163.10 |
| 01/07/2026 17:05 | 20 | 163.10 |
| 01/07/2026 17:05 | 1 | 163.05 |
| 01/07/2026 17:05 | 14 | 163.05 |
| 01/07/2026 17:05 | 6 | 163.05 |
| 01/07/2026 17:05 | 10 | 163.05 |
| 01/07/2026 17:04 | 1 | 163.05 |
| 01/07/2026 17:04 | 109 | 163.05 |
| 01/07/2026 17:04 | 13 | 163.05 |
| 01/07/2026 17:03 | 133 | 163.10 |
| 01/07/2026 17:03 | 109 | 163.10 |
| 01/07/2026 17:03 | 115 | 163.10 |
| 01/07/2026 17:03 | 77 | 163.10 |
| 01/07/2026 17:03 | 459 | 163.10 |
| 01/07/2026 17:03 | 54 | 163.15 |
| 01/07/2026 17:03 | 76 | 163.15 |
| 01/07/2026 17:03 | 110 | 163.15 |
| 01/07/2026 17:03 | 133 | 163.15 |
| 01/07/2026 17:03 | 70 | 163.15 |
| 01/07/2026 17:03 | 79 | 163.10 |
| 01/07/2026 17:03 | 73 | 163.10 |
| 01/07/2026 17:03 | 22 | 163.05 |
| 01/07/2026 17:03 | 60 | 163.05 |
| 01/07/2026 17:02 | 18 | 163.05 |
| 01/07/2026 17:02 | 76 | 163.00 |
| 01/07/2026 17:02 | 22 | 163.00 |
| 01/07/2026 17:02 | 133 | 163.00 |
| 01/07/2026 17:02 | 1 | 163.00 |
| 01/07/2026 17:02 | 107 | 163.00 |
| 01/07/2026 17:02 | 30 | 163.05 |
| 01/07/2026 17:02 | 11 | 163.05 |
| 01/07/2026 17:02 | 57 | 163.05 |
| 01/07/2026 17:01 | 288 | 163.10 |
| 01/07/2026 17:01 | 80 | 163.15 |
| 01/07/2026 17:01 | 33 | 163.15 |
| 01/07/2026 17:01 | 78 | 163.15 |
| 01/07/2026 17:01 | 133 | 163.15 |
| 01/07/2026 17:01 | 3 | 163.15 |
| 01/07/2026 17:01 | 59 | 163.15 |
| 01/07/2026 17:01 | 1 | 163.20 |
| 01/07/2026 17:01 | 135 | 163.25 |
| 01/07/2026 17:01 | 174 | 163.20 |
| 01/07/2026 17:01 | 8 | 163.20 |
| 01/07/2026 17:00 | 133 | 163.15 |
| 01/07/2026 17:00 | 1 | 163.15 |
| 01/07/2026 16:59 | 77 | 163.15 |
| 01/07/2026 16:59 | 9 | 163.15 |
| 01/07/2026 16:59 | 17 | 163.10 |
| 01/07/2026 16:59 | 60 | 163.10 |
| 01/07/2026 16:59 | 1 | 163.10 |
| 01/07/2026 16:59 | 15 | 163.10 |
| 01/07/2026 16:59 | 62 | 163.10 |
| 01/07/2026 16:59 | 7 | 163.15 |
| 01/07/2026 16:59 | 77 | 163.15 |
| 01/07/2026 16:59 | 46 | 163.15 |
| 01/07/2026 16:59 | 31 | 163.15 |
| 01/07/2026 16:58 | 57 | 163.15 |
| 01/07/2026 16:58 | 51 | 163.20 |
| 01/07/2026 16:58 | 77 | 163.15 |
| 01/07/2026 16:58 | 66 | 163.10 |
| 01/07/2026 16:58 | 17 | 163.10 |
| 01/07/2026 16:58 | 89 | 163.10 |
| 01/07/2026 16:58 | 107 | 163.10 |
| 01/07/2026 16:57 | 70 | 163.00 |
| 01/07/2026 16:57 | 131 | 163.00 |
| 01/07/2026 16:57 | 40 | 163.00 |
| 01/07/2026 16:57 | 34 | 162.90 |
| 01/07/2026 16:57 | 85 | 162.95 |
| 01/07/2026 16:57 | 70 | 162.95 |
| 01/07/2026 16:57 | 45 | 162.95 |
| 01/07/2026 16:56 | 61 | 162.95 |
| 01/07/2026 16:56 | 77 | 162.90 |
| 01/07/2026 16:56 | 10 | 162.90 |
| 01/07/2026 16:56 | 81 | 162.90 |
| 01/07/2026 16:56 | 4 | 162.90 |
| 01/07/2026 16:56 | 107 | 162.90 |
| 01/07/2026 16:56 | 70 | 162.90 |
| 01/07/2026 16:56 | 5 | 162.95 |
| 01/07/2026 16:55 | 7 | 162.90 |
| 01/07/2026 16:55 | 14 | 162.85 |
| 01/07/2026 16:55 | 52 | 162.85 |
| 01/07/2026 16:55 | 1 | 162.85 |
| 01/07/2026 16:54 | 2 | 162.80 |
| 01/07/2026 16:54 | 106 | 162.80 |
| 01/07/2026 16:54 | 54 | 162.85 |
| 01/07/2026 16:54 | 2 | 162.85 |
| 01/07/2026 16:54 | 7 | 162.90 |
| 01/07/2026 16:53 | 32 | 162.75 |
| 01/07/2026 16:53 | 70 | 162.75 |
| 01/07/2026 16:53 | 33 | 162.75 |
| 01/07/2026 16:53 | 21 | 162.75 |
| 01/07/2026 16:53 | 49 | 162.75 |
| 01/07/2026 16:53 | 11 | 162.70 |
| 01/07/2026 16:53 | 23 | 162.60 |
| 01/07/2026 16:53 | 48 | 162.60 |
| 01/07/2026 16:53 | 55 | 162.60 |
| 01/07/2026 16:53 | 106 | 162.60 |
| 01/07/2026 16:53 | 1 | 162.55 |
| 01/07/2026 16:52 | 71 | 162.60 |
| 01/07/2026 16:52 | 70 | 162.70 |
| 01/07/2026 16:52 | 48 | 162.70 |
| 01/07/2026 16:52 | 103 | 162.70 |
| 01/07/2026 16:52 | 106 | 162.70 |
| 01/07/2026 16:52 | 72 | 162.65 |
| 01/07/2026 16:52 | 77 | 162.65 |
| 01/07/2026 16:52 | 53 | 162.65 |
| 01/07/2026 16:52 | 49 | 162.65 |
| 01/07/2026 16:52 | 77 | 162.65 |
| 01/07/2026 16:52 | 105 | 162.65 |
| 01/07/2026 16:52 | 106 | 162.65 |
| 01/07/2026 16:52 | 34 | 162.60 |
| 01/07/2026 16:52 | 11 | 162.55 |
| 01/07/2026 16:52 | 101 | 162.60 |
| 01/07/2026 16:52 | 106 | 162.60 |
| 01/07/2026 16:52 | 5 | 162.60 |
| 01/07/2026 16:52 | 77 | 162.60 |
| 01/07/2026 16:52 | 30 | 162.65 |
| 01/07/2026 16:52 | 65 | 162.60 |
| 01/07/2026 16:51 | 8 | 162.55 |
| 01/07/2026 16:51 | 3 | 162.60 |
| 01/07/2026 16:51 | 100 | 162.60 |
| 01/07/2026 16:50 | 77 | 162.60 |
| 01/07/2026 16:50 | 99 | 162.60 |
| 01/07/2026 16:50 | 17 | 162.60 |
| 01/07/2026 16:50 | 29 | 162.60 |
| 01/07/2026 16:50 | 56 | 162.60 |
| 01/07/2026 16:50 | 50 | 162.60 |
| 01/07/2026 16:50 | 47 | 162.55 |
| 01/07/2026 16:50 | 21 | 162.55 |
| 01/07/2026 16:50 | 85 | 162.55 |
| 01/07/2026 16:50 | 107 | 162.55 |
| 01/07/2026 16:50 | 77 | 162.55 |
| 01/07/2026 16:50 | 20 | 162.60 |
| 01/07/2026 16:50 | 77 | 162.60 |
| 01/07/2026 16:50 | 48 | 162.60 |
| 01/07/2026 16:50 | 106 | 162.60 |
| 01/07/2026 16:50 | 105 | 162.60 |
| 01/07/2026 16:50 | 15 | 162.55 |
| 01/07/2026 16:50 | 77 | 162.55 |
| 01/07/2026 16:50 | 77 | 162.55 |
| 01/07/2026 16:50 | 47 | 162.55 |
| 01/07/2026 16:50 | 105 | 162.55 |
| 01/07/2026 16:50 | 77 | 162.55 |
| 01/07/2026 16:50 | 106 | 162.55 |
| 01/07/2026 16:50 | 5 | 162.55 |
| 01/07/2026 16:50 | 35 | 162.55 |
| 01/07/2026 16:49 | 40 | 162.55 |
| 01/07/2026 16:48 | 20 | 162.50 |
| 01/07/2026 16:48 | 20 | 162.50 |
| 01/07/2026 16:48 | 80 | 162.55 |
| 01/07/2026 16:48 | 71 | 162.55 |
| 01/07/2026 16:48 | 80 | 162.55 |
| 01/07/2026 16:48 | 50 | 162.50 |
| 01/07/2026 16:48 | 155 | 162.50 |
| 01/07/2026 16:48 | 12 | 162.50 |
| 01/07/2026 16:48 | 77 | 162.50 |
| 01/07/2026 16:48 | 75 | 162.50 |
| 01/07/2026 16:48 | 52 | 162.50 |
| 01/07/2026 16:48 | 106 | 162.50 |
| 01/07/2026 16:48 | 108 | 162.50 |
| 01/07/2026 16:48 | 70 | 162.50 |
| 01/07/2026 16:46 | 51 | 162.40 |
| 01/07/2026 16:46 | 50 | 162.45 |
| 01/07/2026 16:46 | 15 | 162.40 |
| 01/07/2026 16:46 | 80 | 162.50 |
| 01/07/2026 16:46 | 60 | 162.50 |
| 01/07/2026 16:46 | 141 | 162.50 |
| 01/07/2026 16:46 | 77 | 162.50 |
| 01/07/2026 16:46 | 72 | 162.50 |
| 01/07/2026 16:46 | 12 | 162.50 |
| 01/07/2026 16:46 | 18 | 162.50 |
| 01/07/2026 16:46 | 4 | 162.50 |
| 01/07/2026 16:46 | 16 | 162.50 |
| 01/07/2026 16:46 | 54 | 162.50 |
| 01/07/2026 16:46 | 4 | 162.50 |
| 01/07/2026 16:46 | 60 | 162.50 |
| 01/07/2026 16:46 | 3 | 162.45 |
| 01/07/2026 16:46 | 5 | 162.45 |
| 01/07/2026 16:46 | 21 | 162.45 |
| 01/07/2026 16:46 | 2 | 162.45 |
| 01/07/2026 16:46 | 1 | 162.45 |
| 01/07/2026 16:46 | 7 | 162.45 |
| 01/07/2026 16:46 | 51 | 162.45 |
| 01/07/2026 16:46 | 4 | 162.45 |
| 01/07/2026 16:46 | 51 | 162.45 |
| 01/07/2026 16:46 | 55 | 162.45 |
| 01/07/2026 16:46 | 60 | 162.50 |
| 01/07/2026 16:46 | 1 | 162.45 |
| 01/07/2026 16:46 | 2 | 162.45 |
| 01/07/2026 16:46 | 21 | 162.45 |
| 01/07/2026 16:46 | 5 | 162.45 |
| 01/07/2026 16:46 | 2 | 162.45 |
| 01/07/2026 16:46 | 1 | 162.45 |
| 01/07/2026 16:46 | 15 | 162.50 |
| 01/07/2026 16:46 | 57 | 162.45 |
| 01/07/2026 16:46 | 48 | 162.45 |
| 01/07/2026 16:46 | 20 | 162.45 |
| 01/07/2026 16:46 | 71 | 162.40 |
| 01/07/2026 16:46 | 106 | 162.40 |
| 01/07/2026 16:46 | 5 | 162.45 |
| 01/07/2026 16:46 | 1 | 162.50 |
| 01/07/2026 16:46 | 7 | 162.50 |
| 01/07/2026 16:46 | 4 | 162.50 |
| 01/07/2026 16:45 | 14 | 162.55 |
| 01/07/2026 16:45 | 92 | 162.55 |
| 01/07/2026 16:45 | 70 | 162.55 |
| 01/07/2026 16:45 | 32 | 162.50 |
| 01/07/2026 16:45 | 27 | 162.45 |
| 01/07/2026 16:45 | 6 | 162.45 |
| 01/07/2026 16:45 | 54 | 162.45 |
| 01/07/2026 16:45 | 2 | 162.45 |
| 01/07/2026 16:45 | 68 | 162.45 |
| 01/07/2026 16:44 | 4 | 162.45 |
| 01/07/2026 16:44 | 63 | 162.50 |
| 01/07/2026 16:44 | 78 | 162.55 |
| 01/07/2026 16:43 | 18 | 162.60 |
| 01/07/2026 16:43 | 102 | 162.60 |
| 01/07/2026 16:43 | 106 | 162.60 |
| 01/07/2026 16:43 | 101 | 162.65 |
| 01/07/2026 16:43 | 6 | 162.65 |
| 01/07/2026 16:43 | 49 | 162.65 |
| 01/07/2026 16:43 | 51 | 162.65 |
| 01/07/2026 16:43 | 70 | 162.65 |
| 01/07/2026 16:42 | 91 | 162.65 |
| 01/07/2026 16:42 | 5 | 162.65 |
| 01/07/2026 16:42 | 2 | 162.65 |
| 01/07/2026 16:40 | 33 | 162.70 |
| 01/07/2026 16:40 | 47 | 162.65 |
| 01/07/2026 16:39 | 6 | 162.65 |
| 01/07/2026 16:39 | 80 | 162.65 |
| 01/07/2026 16:39 | 73 | 162.65 |
| 01/07/2026 16:39 | 10 | 162.55 |
| 01/07/2026 16:39 | 4 | 162.55 |
| 01/07/2026 16:39 | 55 | 162.55 |
| 01/07/2026 16:39 | 9 | 162.55 |
| 01/07/2026 16:39 | 56 | 162.55 |
| 01/07/2026 16:39 | 49 | 162.50 |
| 01/07/2026 16:39 | 72 | 162.45 |
| 01/07/2026 16:38 | 52 | 162.45 |
| 01/07/2026 16:38 | 100 | 162.60 |
| 01/07/2026 16:38 | 1 | 162.60 |
| 01/07/2026 16:38 | 3 | 162.60 |
| 01/07/2026 16:38 | 78 | 162.60 |
| 01/07/2026 16:38 | 7 | 162.65 |
| 01/07/2026 16:38 | 63 | 162.65 |
| 01/07/2026 16:38 | 77 | 162.65 |
| 01/07/2026 16:38 | 51 | 162.65 |
| 01/07/2026 16:38 | 102 | 162.65 |
| 01/07/2026 16:38 | 10 | 162.70 |
| 01/07/2026 16:38 | 17 | 162.70 |
| 01/07/2026 16:38 | 25 | 162.70 |
| 01/07/2026 16:38 | 33 | 162.70 |
| 01/07/2026 16:38 | 69 | 162.70 |
| 01/07/2026 16:38 | 76 | 162.75 |
| 01/07/2026 16:38 | 138 | 162.75 |
| 01/07/2026 16:38 | 54 | 162.75 |
| 01/07/2026 16:38 | 50 | 162.75 |
| 01/07/2026 16:38 | 106 | 162.75 |
| 01/07/2026 16:38 | 102 | 162.75 |
| 01/07/2026 16:38 | 103 | 162.75 |
| 01/07/2026 16:38 | 29 | 162.70 |
| 01/07/2026 16:38 | 62 | 162.70 |
| 01/07/2026 16:38 | 77 | 162.70 |
| 01/07/2026 16:38 | 23 | 162.70 |
| 01/07/2026 16:38 | 152 | 162.70 |
| 01/07/2026 16:38 | 47 | 162.70 |
| 01/07/2026 16:38 | 106 | 162.70 |
| 01/07/2026 16:38 | 55 | 162.70 |
| 01/07/2026 16:38 | 117 | 162.70 |
| 01/07/2026 16:38 | 87 | 162.70 |
| 01/07/2026 16:38 | 48 | 162.70 |
| 01/07/2026 16:38 | 50 | 162.70 |
| 01/07/2026 16:38 | 106 | 162.70 |
| 01/07/2026 16:38 | 61 | 162.70 |
| 01/07/2026 16:38 | 77 | 162.70 |
| 01/07/2026 16:38 | 77 | 162.70 |
| 01/07/2026 16:38 | 57 | 162.70 |
| 01/07/2026 16:38 | 51 | 162.70 |
| 01/07/2026 16:38 | 48 | 162.70 |
| 01/07/2026 16:38 | 104 | 162.70 |
| 01/07/2026 16:38 | 70 | 162.70 |
| 01/07/2026 16:38 | 106 | 162.70 |
| 01/07/2026 16:38 | 50 | 162.65 |
| 01/07/2026 16:38 | 106 | 162.65 |
| 01/07/2026 16:38 | 106 | 162.65 |
| 01/07/2026 16:38 | 99 | 162.65 |
| 01/07/2026 16:38 | 68 | 162.60 |
| 01/07/2026 16:38 | 78 | 162.60 |
| 01/07/2026 16:38 | 54 | 162.60 |
| 01/07/2026 16:38 | 5 | 162.55 |
| 01/07/2026 16:37 | 18 | 162.50 |
| 01/07/2026 16:37 | 7 | 162.50 |
| 01/07/2026 16:37 | 66 | 162.50 |
| 01/07/2026 16:37 | 52 | 162.50 |
| 01/07/2026 16:37 | 60 | 162.50 |
| 01/07/2026 16:36 | 56 | 162.45 |
| 01/07/2026 16:36 | 10 | 162.50 |
| 01/07/2026 16:36 | 25 | 162.45 |
| 01/07/2026 16:36 | 26 | 162.40 |
| 01/07/2026 16:36 | 70 | 162.40 |
| 01/07/2026 16:36 | 105 | 162.40 |
| 01/07/2026 16:36 | 106 | 162.40 |
| 01/07/2026 16:36 | 61 | 162.40 |
| 01/07/2026 16:36 | 45 | 162.35 |
| 01/07/2026 16:36 | 106 | 162.35 |
| 01/07/2026 16:36 | 102 | 162.35 |
| 01/07/2026 16:36 | 18 | 162.35 |
| 01/07/2026 16:36 | 70 | 162.50 |
| 01/07/2026 16:36 | 106 | 162.50 |
| 01/07/2026 16:36 | 1 | 162.55 |
| 01/07/2026 16:36 | 19 | 162.55 |
| 01/07/2026 16:36 | 1 | 162.65 |
| 01/07/2026 16:36 | 1 | 162.65 |
| 01/07/2026 16:35 | 21 | 162.60 |
| 01/07/2026 16:35 | 19 | 162.55 |
| 01/07/2026 16:35 | 7 | 162.55 |
| 01/07/2026 16:35 | 56 | 162.55 |
| 01/07/2026 16:35 | 20 | 162.55 |
| 01/07/2026 16:35 | 50 | 162.55 |
| 01/07/2026 16:35 | 34 | 162.55 |
| 01/07/2026 16:35 | 106 | 162.55 |
| 01/07/2026 16:34 | 25 | 162.55 |
| 01/07/2026 16:34 | 35 | 162.50 |
| 01/07/2026 16:34 | 63 | 162.50 |
| 01/07/2026 16:34 | 68 | 162.50 |
| 01/07/2026 16:34 | 54 | 162.50 |
| 01/07/2026 16:34 | 54 | 162.50 |
| 01/07/2026 16:34 | 28 | 162.50 |
| 01/07/2026 16:34 | 102 | 162.50 |
| 01/07/2026 16:34 | 77 | 162.50 |
| 01/07/2026 16:34 | 33 | 162.45 |
| 01/07/2026 16:34 | 85 | 162.45 |
| 01/07/2026 16:33 | 66 | 162.45 |
| 01/07/2026 16:33 | 32 | 162.45 |
| 01/07/2026 16:33 | 2 | 162.40 |
| 01/07/2026 16:33 | 56 | 162.45 |
| 01/07/2026 16:33 | 106 | 162.45 |
| 01/07/2026 16:33 | 106 | 162.45 |
| 01/07/2026 16:33 | 103 | 162.40 |
| 01/07/2026 16:33 | 30 | 162.40 |
| 01/07/2026 16:33 | 60 | 162.40 |
| 01/07/2026 16:33 | 102 | 162.40 |
| 01/07/2026 16:33 | 103 | 162.40 |
| 01/07/2026 16:33 | 106 | 162.45 |
| 01/07/2026 16:33 | 350 | 162.45 |
| 01/07/2026 16:33 | 5 | 162.45 |
| 01/07/2026 16:33 | 75 | 162.45 |
| 01/07/2026 16:33 | 275 | 162.45 |
| 01/07/2026 16:33 | 103 | 162.45 |
| 01/07/2026 16:33 | 247 | 162.45 |
| 01/07/2026 16:33 | 103 | 162.45 |
| 01/07/2026 16:33 | 5 | 162.45 |
| 01/07/2026 16:33 | 350 | 162.45 |
| 01/07/2026 16:33 | 350 | 162.45 |
| 01/07/2026 16:33 | 32 | 162.45 |
| 01/07/2026 16:33 | 245 | 162.45 |
| 01/07/2026 16:32 | 52 | 162.45 |
| 01/07/2026 16:32 | 51 | 162.45 |
| 01/07/2026 16:32 | 2 | 162.45 |
| 01/07/2026 16:32 | 10 | 162.45 |
| 01/07/2026 16:32 | 106 | 162.45 |
| 01/07/2026 16:32 | 101 | 162.45 |
| 01/07/2026 16:32 | 100 | 162.45 |