Large gap with delayed quotes
|
Last quote
01/30/2026
-
13:30:40
|
Bid
01/30/2026 -
13:30:43
|
Bid Volume |
Ask
01/30/2026 -
13:30:44
|
Ask Volume |
|---|---|---|---|---|
|
148.55
-0.05
(
-0.03% )
|
148.50
|
482 |
148.60
|
550 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 13:30 | 41 | 148.50 |
| 01/30/2026 13:30 | 7 | 148.50 |
| 01/30/2026 13:30 | 49 | 148.50 |
| 01/30/2026 13:29 | 1 | 148.50 |
| 01/30/2026 13:28 | 29 | 148.50 |
| 01/30/2026 13:28 | 50 | 148.50 |
| 01/30/2026 13:28 | 18 | 148.50 |
| 01/30/2026 13:28 | 61 | 148.50 |
| 01/30/2026 13:27 | 11 | 148.55 |
| 01/30/2026 13:27 | 82 | 148.55 |
| 01/30/2026 13:27 | 72 | 148.60 |
| 01/30/2026 13:27 | 80 | 148.60 |
| 01/30/2026 13:27 | 79 | 148.65 |
| 01/30/2026 13:27 | 51 | 148.65 |
| 01/30/2026 13:27 | 62 | 148.65 |
| 01/30/2026 13:27 | 1 | 148.65 |
| 01/30/2026 13:25 | 2 | 148.70 |
| 01/30/2026 13:25 | 77 | 148.75 |
| 01/30/2026 13:25 | 29 | 148.75 |
| 01/30/2026 13:25 | 9 | 148.75 |
| 01/30/2026 13:25 | 73 | 148.75 |
| 01/30/2026 13:25 | 11 | 148.75 |
| 01/30/2026 13:24 | 77 | 148.75 |
| 01/30/2026 13:24 | 61 | 148.75 |
| 01/30/2026 13:23 | 12 | 148.70 |
| 01/30/2026 13:23 | 77 | 148.70 |
| 01/30/2026 13:22 | 1 | 148.65 |
| 01/30/2026 13:22 | 87 | 148.65 |
| 01/30/2026 13:20 | 70 | 148.55 |
| 01/30/2026 13:20 | 11 | 148.55 |
| 01/30/2026 13:20 | 40 | 148.60 |
| 01/30/2026 13:20 | 80 | 148.60 |
| 01/30/2026 13:20 | 12 | 148.60 |
| 01/30/2026 13:20 | 131 | 148.60 |
| 01/30/2026 13:20 | 11 | 148.60 |
| 01/30/2026 13:19 | 1 | 148.60 |
| 01/30/2026 13:19 | 100 | 148.60 |
| 01/30/2026 13:19 | 1 | 148.55 |
| 01/30/2026 13:16 | 16 | 148.45 |
| 01/30/2026 13:13 | 82 | 148.40 |
| 01/30/2026 13:13 | 81 | 148.40 |
| 01/30/2026 13:13 | 82 | 148.40 |
| 01/30/2026 13:13 | 8 | 148.50 |
| 01/30/2026 13:13 | 60 | 148.50 |
| 01/30/2026 13:13 | 154 | 148.50 |
| 01/30/2026 13:13 | 78 | 148.50 |
| 01/30/2026 13:12 | 36 | 148.45 |
| 01/30/2026 13:12 | 44 | 148.45 |
| 01/30/2026 13:12 | 43 | 148.45 |
| 01/30/2026 13:12 | 12 | 148.45 |
| 01/30/2026 13:11 | 42 | 148.45 |
| 01/30/2026 13:10 | 58 | 148.50 |
| 01/30/2026 13:10 | 50 | 148.50 |
| 01/30/2026 13:10 | 77 | 148.50 |
| 01/30/2026 13:10 | 178 | 148.50 |
| 01/30/2026 13:10 | 161 | 148.50 |
| 01/30/2026 13:10 | 86 | 148.50 |
| 01/30/2026 13:10 | 68 | 148.50 |
| 01/30/2026 13:10 | 50 | 148.50 |
| 01/30/2026 13:10 | 154 | 148.50 |
| 01/30/2026 13:10 | 69 | 148.45 |
| 01/30/2026 13:10 | 19 | 148.45 |
| 01/30/2026 13:10 | 61 | 148.45 |
| 01/30/2026 13:10 | 98 | 148.35 |
| 01/30/2026 13:10 | 14 | 148.35 |
| 01/30/2026 13:08 | 81 | 148.35 |
| 01/30/2026 13:06 | 44 | 148.40 |
| 01/30/2026 13:06 | 79 | 148.40 |
| 01/30/2026 13:05 | 77 | 148.45 |
| 01/30/2026 13:05 | 14 | 148.45 |
| 01/30/2026 13:05 | 15 | 148.45 |
| 01/30/2026 13:05 | 40 | 148.45 |
| 01/30/2026 13:05 | 11 | 148.45 |
| 01/30/2026 13:05 | 53 | 148.50 |
| 01/30/2026 13:05 | 79 | 148.50 |
| 01/30/2026 13:05 | 13 | 148.50 |
| 01/30/2026 13:05 | 119 | 148.45 |
| 01/30/2026 13:05 | 38 | 148.45 |
| 01/30/2026 13:05 | 6 | 148.40 |
| 01/30/2026 13:05 | 72 | 148.40 |
| 01/30/2026 13:03 | 3 | 148.40 |
| 01/30/2026 13:02 | 11 | 148.40 |
| 01/30/2026 13:02 | 84 | 148.40 |
| 01/30/2026 13:02 | 77 | 148.40 |
| 01/30/2026 13:00 | 67 | 148.40 |
| 01/30/2026 12:58 | 29 | 148.35 |
| 01/30/2026 12:58 | 78 | 148.35 |
| 01/30/2026 12:58 | 69 | 148.30 |
| 01/30/2026 12:57 | 26 | 148.25 |
| 01/30/2026 12:57 | 48 | 148.20 |
| 01/30/2026 12:57 | 72 | 148.20 |
| 01/30/2026 12:57 | 31 | 148.25 |
| 01/30/2026 12:57 | 79 | 148.25 |
| 01/30/2026 12:57 | 86 | 148.25 |
| 01/30/2026 12:57 | 60 | 148.20 |
| 01/30/2026 12:57 | 56 | 148.20 |
| 01/30/2026 12:57 | 5 | 148.20 |
| 01/30/2026 12:56 | 76 | 148.15 |
| 01/30/2026 12:52 | 78 | 148.15 |
| 01/30/2026 12:49 | 129 | 148.20 |
| 01/30/2026 12:49 | 62 | 148.20 |
| 01/30/2026 12:49 | 62 | 148.20 |
| 01/30/2026 12:49 | 196 | 148.20 |
| 01/30/2026 12:49 | 3 | 148.20 |
| 01/30/2026 12:49 | 42 | 148.20 |
| 01/30/2026 12:49 | 73 | 148.20 |
| 01/30/2026 12:49 | 199 | 148.20 |
| 01/30/2026 12:49 | 106 | 148.20 |
| 01/30/2026 12:49 | 199 | 148.20 |
| 01/30/2026 12:49 | 62 | 148.20 |
| 01/30/2026 12:48 | 67 | 148.20 |
| 01/30/2026 12:48 | 11 | 148.25 |
| 01/30/2026 12:48 | 77 | 148.25 |
| 01/30/2026 12:48 | 10 | 148.25 |
| 01/30/2026 12:47 | 79 | 148.30 |
| 01/30/2026 12:47 | 79 | 148.30 |
| 01/30/2026 12:47 | 79 | 148.30 |
| 01/30/2026 12:47 | 97 | 148.30 |
| 01/30/2026 12:47 | 79 | 148.30 |
| 01/30/2026 12:47 | 35 | 148.40 |
| 01/30/2026 12:47 | 15 | 148.35 |
| 01/30/2026 12:46 | 3 | 148.30 |
| 01/30/2026 12:46 | 11 | 148.30 |
| 01/30/2026 12:45 | 20 | 148.30 |
| 01/30/2026 12:39 | 154 | 148.30 |
| 01/30/2026 12:39 | 154 | 148.30 |
| 01/30/2026 12:36 | 82 | 148.20 |
| 01/30/2026 12:36 | 19 | 148.20 |
| 01/30/2026 12:36 | 62 | 148.20 |
| 01/30/2026 12:33 | 54 | 148.20 |
| 01/30/2026 12:33 | 11 | 148.25 |
| 01/30/2026 12:33 | 80 | 148.25 |
| 01/30/2026 12:33 | 76 | 148.25 |
| 01/30/2026 12:33 | 47 | 148.25 |
| 01/30/2026 12:33 | 60 | 148.25 |
| 01/30/2026 12:32 | 80 | 148.30 |
| 01/30/2026 12:32 | 12 | 148.30 |
| 01/30/2026 12:32 | 81 | 148.30 |
| 01/30/2026 12:32 | 3 | 148.30 |
| 01/30/2026 12:32 | 58 | 148.30 |
| 01/30/2026 12:31 | 69 | 148.30 |
| 01/30/2026 12:31 | 40 | 148.30 |
| 01/30/2026 12:31 | 1 | 148.30 |
| 01/30/2026 12:31 | 77 | 148.30 |
| 01/30/2026 12:31 | 73 | 148.30 |
| 01/30/2026 12:31 | 154 | 148.30 |
| 01/30/2026 12:31 | 83 | 148.30 |
| 01/30/2026 12:31 | 21 | 148.30 |
| 01/30/2026 12:31 | 107 | 148.30 |
| 01/30/2026 12:31 | 14 | 148.35 |
| 01/30/2026 12:31 | 77 | 148.35 |
| 01/30/2026 12:31 | 60 | 148.40 |
| 01/30/2026 12:31 | 77 | 148.40 |
| 01/30/2026 12:31 | 2 | 148.30 |
| 01/30/2026 12:31 | 54 | 148.30 |
| 01/30/2026 12:31 | 31 | 148.25 |
| 01/30/2026 12:31 | 10 | 148.25 |
| 01/30/2026 12:30 | 11 | 148.20 |
| 01/30/2026 12:30 | 154 | 148.20 |