Large gap with delayed quotes
|
Last quote
05/12/2026
-
09:00:18
|
Bid
05/12/2026 -
09:00:18
|
Bid Volume |
Ask
05/12/2026 -
09:00:25
|
Ask Volume |
|---|---|---|---|---|
|
142.10
-0.55
(
-0.39% )
|
142.10
|
27 |
142.40
|
366 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 09:00 | 37 | 142.35 |
| 05/12/2026 09:00 | 1 | 142.35 |
| 05/12/2026 09:00 | 54 | 142.60 |
| 05/12/2026 09:00 | 17 | 142.35 |
| 05/12/2026 09:00 | 64 | 142.60 |
| 05/12/2026 09:00 | 3 | 142.65 |
| 05/12/2026 09:00 | 4 | 142.65 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 22 | 142.70 |
| 05/12/2026 09:00 | 26 | 142.70 |
| 05/12/2026 09:00 | 41 | 142.70 |
| 05/12/2026 09:00 | 76 | 142.70 |
| 05/12/2026 09:00 | 12 | 142.70 |
| 05/12/2026 09:00 | 23 | 142.70 |
| 05/12/2026 09:00 | 6 | 142.70 |
| 05/12/2026 09:00 | 4 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 43 | 142.70 |
| 05/12/2026 09:00 | 30 | 142.70 |
| 05/12/2026 09:00 | 51 | 142.70 |
| 05/12/2026 09:00 | 43 | 142.70 |
| 05/12/2026 09:00 | 4 | 142.70 |
| 05/12/2026 09:00 | 359 | 142.70 |
| 05/12/2026 09:00 | 119 | 142.70 |
| 05/12/2026 09:00 | 52 | 142.70 |
| 05/12/2026 09:00 | 31 | 142.70 |
| 05/12/2026 09:00 | 43 | 142.70 |
| 05/12/2026 09:00 | 37 | 142.70 |
| 05/12/2026 09:00 | 31 | 142.70 |
| 05/12/2026 09:00 | 43 | 142.70 |
| 05/12/2026 09:00 | 19 | 142.70 |
| 05/12/2026 09:00 | 218 | 142.70 |
| 05/12/2026 09:00 | 64 | 142.70 |
| 05/12/2026 09:00 | 237 | 142.70 |
| 05/12/2026 09:00 | 125 | 142.70 |
| 05/12/2026 09:00 | 77 | 142.70 |
| 05/12/2026 09:00 | 24 | 142.70 |
| 05/12/2026 09:00 | 79 | 142.70 |
| 05/12/2026 09:00 | 49 | 142.70 |
| 05/12/2026 09:00 | 30 | 142.70 |
| 05/12/2026 09:00 | 40 | 142.70 |
| 05/12/2026 09:00 | 230 | 142.70 |
| 05/12/2026 09:00 | 77 | 142.70 |
| 05/12/2026 09:00 | 74 | 142.70 |
| 05/12/2026 09:00 | 3 | 142.70 |
| 05/12/2026 09:00 | 171 | 142.70 |
| 05/12/2026 09:00 | 14 | 142.70 |
| 05/12/2026 09:00 | 6 | 142.70 |
| 05/12/2026 09:00 | 14 | 142.70 |
| 05/12/2026 09:00 | 14 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 2 | 142.70 |
| 05/12/2026 09:00 | 69 | 142.70 |
| 05/12/2026 09:00 | 6 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 21 | 142.70 |
| 05/12/2026 09:00 | 20 | 142.70 |
| 05/12/2026 09:00 | 13 | 142.70 |
| 05/12/2026 09:00 | 36 | 142.70 |
| 05/12/2026 09:00 | 4 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 311 | 142.70 |
| 05/12/2026 09:00 | 189 | 142.70 |
| 05/12/2026 09:00 | 35 | 142.70 |
| 05/12/2026 09:00 | 231 | 142.70 |
| 05/12/2026 09:00 | 769 | 142.70 |
| 05/12/2026 09:00 | 200 | 142.70 |
| 05/12/2026 09:00 | 9 | 142.70 |
| 05/12/2026 09:00 | 100 | 142.70 |
| 05/12/2026 09:00 | 59 | 142.70 |
| 05/12/2026 09:00 | 156 | 142.70 |
| 05/12/2026 09:00 | 47 | 142.70 |
| 05/12/2026 09:00 | 75 | 142.70 |
| 05/12/2026 09:00 | 236 | 142.70 |
| 05/12/2026 09:00 | 3 | 142.70 |
| 05/12/2026 09:00 | 5 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 2 | 142.70 |
| 05/12/2026 09:00 | 75 | 142.70 |
| 05/12/2026 09:00 | 2 | 142.70 |
| 05/12/2026 09:00 | 62 | 142.70 |
| 05/12/2026 09:00 | 21 | 142.70 |
| 05/12/2026 09:00 | 9 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 60 | 142.70 |
| 05/12/2026 09:00 | 11 | 142.70 |
| 05/12/2026 09:00 | 9 | 142.70 |
| 05/12/2026 09:00 | 3 | 142.70 |
| 05/12/2026 09:00 | 48 | 142.70 |
| 05/12/2026 09:00 | 11 | 142.70 |
| 05/12/2026 09:00 | 37 | 142.70 |
| 05/12/2026 09:00 | 10 | 142.70 |
| 05/12/2026 09:00 | 94 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 15 | 142.70 |
| 05/12/2026 09:00 | 37 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 6 | 142.70 |
| 05/12/2026 09:00 | 83 | 142.70 |
| 05/12/2026 09:00 | 12 | 142.70 |
| 05/12/2026 09:00 | 7 | 142.70 |
| 05/12/2026 09:00 | 27 | 142.70 |
| 05/12/2026 09:00 | 34 | 142.70 |
| 05/12/2026 09:00 | 66 | 142.70 |
| 05/12/2026 09:00 | 264 | 142.70 |
| 05/12/2026 09:00 | 4 | 142.70 |
| 05/12/2026 09:00 | 6 | 142.70 |
| 05/12/2026 09:00 | 76 | 142.70 |
| 05/12/2026 09:00 | 74 | 142.70 |
| 05/12/2026 09:00 | 10 | 142.70 |
| 05/12/2026 09:00 | 1 | 142.70 |
| 05/12/2026 09:00 | 15 | 142.70 |
| 05/12/2026 09:00 | 15 | 142.70 |