Large gap with delayed quotes
|
Last quote
04/22/2026
-
16:45:47
|
Bid
04/22/2026 -
16:46:24
|
Bid Volume |
Ask
04/22/2026 -
16:46:19
|
Ask Volume |
|---|---|---|---|---|
|
149.00
-3.10
(
-2.04% )
|
148.95
|
981 |
149.05
|
456 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 16:45 | 56 | 149.00 |
| 04/22/2026 16:45 | 1 | 149.00 |
| 04/22/2026 16:45 | 101 | 149.00 |
| 04/22/2026 16:45 | 1 | 149.00 |
| 04/22/2026 16:45 | 66 | 149.00 |
| 04/22/2026 16:45 | 38 | 149.00 |
| 04/22/2026 16:44 | 11 | 149.05 |
| 04/22/2026 16:44 | 106 | 149.10 |
| 04/22/2026 16:44 | 101 | 149.10 |
| 04/22/2026 16:44 | 36 | 149.15 |
| 04/22/2026 16:44 | 69 | 149.15 |
| 04/22/2026 16:44 | 147 | 149.15 |
| 04/22/2026 16:44 | 48 | 149.15 |
| 04/22/2026 16:41 | 107 | 149.30 |
| 04/22/2026 16:41 | 84 | 149.30 |
| 04/22/2026 16:41 | 31 | 149.30 |
| 04/22/2026 16:41 | 1 | 149.30 |
| 04/22/2026 16:41 | 147 | 149.30 |
| 04/22/2026 16:41 | 26 | 149.35 |
| 04/22/2026 16:41 | 19 | 149.35 |
| 04/22/2026 16:41 | 104 | 149.40 |
| 04/22/2026 16:41 | 4 | 149.45 |
| 04/22/2026 16:41 | 147 | 149.40 |
| 04/22/2026 16:41 | 25 | 149.40 |
| 04/22/2026 16:41 | 2 | 149.40 |
| 04/22/2026 16:41 | 1 | 149.40 |
| 04/22/2026 16:39 | 147 | 149.40 |
| 04/22/2026 16:39 | 44 | 149.30 |
| 04/22/2026 16:39 | 94 | 149.30 |
| 04/22/2026 16:39 | 68 | 149.30 |
| 04/22/2026 16:39 | 58 | 149.30 |
| 04/22/2026 16:39 | 51 | 149.30 |
| 04/22/2026 16:39 | 67 | 149.30 |
| 04/22/2026 16:38 | 11 | 149.30 |
| 04/22/2026 16:38 | 80 | 149.30 |
| 04/22/2026 16:38 | 44 | 149.30 |
| 04/22/2026 16:38 | 72 | 149.30 |
| 04/22/2026 16:38 | 25 | 149.30 |
| 04/22/2026 16:37 | 70 | 149.25 |
| 04/22/2026 16:37 | 70 | 149.25 |
| 04/22/2026 16:37 | 54 | 149.25 |
| 04/22/2026 16:37 | 7 | 149.15 |
| 04/22/2026 16:36 | 99 | 149.15 |
| 04/22/2026 16:36 | 97 | 149.15 |
| 04/22/2026 16:36 | 155 | 149.15 |
| 04/22/2026 16:36 | 147 | 149.15 |
| 04/22/2026 16:36 | 1 | 149.10 |
| 04/22/2026 16:35 | 81 | 149.05 |
| 04/22/2026 16:35 | 47 | 148.95 |
| 04/22/2026 16:35 | 95 | 149.00 |
| 04/22/2026 16:35 | 19 | 149.00 |
| 04/22/2026 16:35 | 32 | 149.00 |
| 04/22/2026 16:35 | 535 | 149.00 |
| 04/22/2026 16:35 | 6 | 149.00 |
| 04/22/2026 16:35 | 131 | 149.00 |
| 04/22/2026 16:34 | 41 | 149.15 |
| 04/22/2026 16:33 | 64 | 149.15 |
| 04/22/2026 16:33 | 4 | 149.10 |
| 04/22/2026 16:32 | 58 | 149.15 |
| 04/22/2026 16:32 | 10 | 149.10 |
| 04/22/2026 16:32 | 104 | 149.20 |
| 04/22/2026 16:32 | 101 | 149.20 |
| 04/22/2026 16:32 | 1 | 149.20 |
| 04/22/2026 16:32 | 31 | 149.20 |
| 04/22/2026 16:32 | 150 | 149.20 |
| 04/22/2026 16:32 | 13 | 149.25 |
| 04/22/2026 16:32 | 6 | 149.30 |
| 04/22/2026 16:32 | 91 | 149.30 |
| 04/22/2026 16:31 | 20 | 149.35 |
| 04/22/2026 16:31 | 30 | 149.35 |
| 04/22/2026 16:31 | 82 | 149.35 |
| 04/22/2026 16:31 | 40 | 149.30 |
| 04/22/2026 16:31 | 51 | 149.30 |
| 04/22/2026 16:30 | 5 | 149.30 |
| 04/22/2026 16:30 | 113 | 149.35 |
| 04/22/2026 16:30 | 55 | 149.35 |
| 04/22/2026 16:29 | 31 | 149.30 |
| 04/22/2026 16:29 | 109 | 149.30 |
| 04/22/2026 16:29 | 107 | 149.30 |
| 04/22/2026 16:28 | 147 | 149.35 |
| 04/22/2026 16:28 | 44 | 149.30 |
| 04/22/2026 16:28 | 125 | 149.30 |
| 04/22/2026 16:28 | 77 | 149.30 |
| 04/22/2026 16:27 | 11 | 149.35 |
| 04/22/2026 16:27 | 45 | 149.40 |
| 04/22/2026 16:27 | 147 | 149.40 |
| 04/22/2026 16:27 | 6 | 149.35 |
| 04/22/2026 16:25 | 19 | 149.30 |
| 04/22/2026 16:25 | 1 | 149.35 |
| 04/22/2026 16:24 | 82 | 149.35 |
| 04/22/2026 16:23 | 40 | 149.30 |
| 04/22/2026 16:23 | 77 | 149.30 |
| 04/22/2026 16:23 | 102 | 149.30 |
| 04/22/2026 16:22 | 40 | 149.45 |
| 04/22/2026 16:21 | 109 | 149.40 |
| 04/22/2026 16:21 | 1 | 149.40 |
| 04/22/2026 16:20 | 35 | 149.45 |
| 04/22/2026 16:20 | 11 | 149.45 |
| 04/22/2026 16:20 | 109 | 149.50 |
| 04/22/2026 16:20 | 25 | 149.55 |
| 04/22/2026 16:20 | 104 | 149.50 |
| 04/22/2026 16:20 | 147 | 149.45 |
| 04/22/2026 16:19 | 92 | 149.45 |
| 04/22/2026 16:19 | 19 | 149.45 |
| 04/22/2026 16:19 | 47 | 149.40 |
| 04/22/2026 16:19 | 48 | 149.40 |
| 04/22/2026 16:17 | 10 | 149.45 |
| 04/22/2026 16:17 | 11 | 149.45 |
| 04/22/2026 16:17 | 92 | 149.45 |
| 04/22/2026 16:17 | 144 | 149.45 |
| 04/22/2026 16:17 | 125 | 149.35 |
| 04/22/2026 16:17 | 73 | 149.40 |
| 04/22/2026 16:16 | 50 | 149.35 |
| 04/22/2026 16:15 | 50 | 149.35 |
| 04/22/2026 16:15 | 147 | 149.40 |
| 04/22/2026 16:15 | 1 | 149.35 |
| 04/22/2026 16:15 | 36 | 149.25 |
| 04/22/2026 16:15 | 40 | 149.30 |
| 04/22/2026 16:15 | 45 | 149.30 |
| 04/22/2026 16:14 | 66 | 149.20 |
| 04/22/2026 16:13 | 8 | 149.15 |
| 04/22/2026 16:12 | 98 | 149.15 |
| 04/22/2026 16:12 | 148 | 149.15 |
| 04/22/2026 16:12 | 147 | 149.15 |
| 04/22/2026 16:12 | 85 | 149.10 |
| 04/22/2026 16:12 | 147 | 149.10 |
| 04/22/2026 16:12 | 3 | 149.10 |
| 04/22/2026 16:12 | 9 | 149.10 |
| 04/22/2026 16:12 | 147 | 149.15 |
| 04/22/2026 16:12 | 131 | 149.15 |
| 04/22/2026 16:12 | 89 | 149.10 |
| 04/22/2026 16:12 | 235 | 149.10 |
| 04/22/2026 16:12 | 105 | 149.10 |
| 04/22/2026 16:12 | 56 | 149.10 |
| 04/22/2026 16:11 | 84 | 149.15 |
| 04/22/2026 16:11 | 77 | 149.15 |
| 04/22/2026 16:11 | 11 | 149.15 |
| 04/22/2026 16:11 | 85 | 149.15 |
| 04/22/2026 16:11 | 108 | 149.15 |
| 04/22/2026 16:11 | 77 | 149.15 |
| 04/22/2026 16:11 | 147 | 149.15 |
| 04/22/2026 16:11 | 102 | 149.15 |
| 04/22/2026 16:11 | 141 | 149.15 |
| 04/22/2026 16:11 | 39 | 149.15 |
| 04/22/2026 16:11 | 147 | 149.15 |
| 04/22/2026 16:11 | 51 | 149.20 |
| 04/22/2026 16:11 | 147 | 149.20 |
| 04/22/2026 16:11 | 147 | 149.25 |
| 04/22/2026 16:11 | 1 | 149.25 |
| 04/22/2026 16:11 | 32 | 149.30 |
| 04/22/2026 16:11 | 58 | 149.30 |
| 04/22/2026 16:11 | 4 | 149.30 |
| 04/22/2026 16:11 | 58 | 149.30 |
| 04/22/2026 16:11 | 41 | 149.30 |
| 04/22/2026 16:11 | 14 | 149.30 |
| 04/22/2026 16:11 | 44 | 149.30 |
| 04/22/2026 16:11 | 58 | 149.30 |
| 04/22/2026 16:11 | 89 | 149.30 |
| 04/22/2026 16:11 | 58 | 149.30 |
| 04/22/2026 16:11 | 58 | 149.30 |
| 04/22/2026 16:11 | 147 | 149.30 |
| 04/22/2026 16:11 | 5 | 149.30 |
| 04/22/2026 16:11 | 31 | 149.30 |
| 04/22/2026 16:11 | 22 | 149.30 |
| 04/22/2026 16:11 | 34 | 149.30 |
| 04/22/2026 16:11 | 91 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 91 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 56 | 149.30 |
| 04/22/2026 16:11 | 19 | 149.30 |
| 04/22/2026 16:11 | 59 | 149.30 |
| 04/22/2026 16:11 | 19 | 149.30 |
| 04/22/2026 16:11 | 59 | 149.30 |
| 04/22/2026 16:10 | 20 | 149.40 |
| 04/22/2026 16:10 | 73 | 149.35 |
| 04/22/2026 16:10 | 3 | 149.35 |
| 04/22/2026 16:10 | 97 | 149.30 |
| 04/22/2026 16:10 | 147 | 149.30 |
| 04/22/2026 16:10 | 46 | 149.30 |
| 04/22/2026 16:10 | 58 | 149.30 |
| 04/22/2026 16:10 | 77 | 149.30 |
| 04/22/2026 16:10 | 85 | 149.30 |
| 04/22/2026 16:10 | 101 | 149.30 |
| 04/22/2026 16:10 | 108 | 149.30 |
| 04/22/2026 16:10 | 68 | 149.30 |
| 04/22/2026 16:10 | 147 | 149.30 |
| 04/22/2026 16:10 | 77 | 149.30 |
| 04/22/2026 16:10 | 32 | 149.30 |
| 04/22/2026 16:10 | 36 | 149.30 |
| 04/22/2026 16:10 | 5 | 149.30 |
| 04/22/2026 16:10 | 60 | 149.25 |
| 04/22/2026 16:10 | 19 | 149.25 |
| 04/22/2026 16:10 | 48 | 149.25 |
| 04/22/2026 16:10 | 90 | 149.25 |
| 04/22/2026 16:09 | 117 | 149.25 |
| 04/22/2026 16:09 | 30 | 149.25 |
| 04/22/2026 16:09 | 68 | 149.30 |
| 04/22/2026 16:07 | 52 | 149.30 |
| 04/22/2026 16:06 | 147 | 149.25 |
| 04/22/2026 16:06 | 21 | 149.30 |
| 04/22/2026 16:06 | 39 | 149.30 |
| 04/22/2026 16:06 | 23 | 149.20 |
| 04/22/2026 16:06 | 700 | 149.25 |
| 04/22/2026 16:06 | 67 | 149.25 |
| 04/22/2026 16:05 | 28 | 149.20 |
| 04/22/2026 16:05 | 61 | 149.20 |
| 04/22/2026 16:05 | 81 | 149.15 |
| 04/22/2026 16:05 | 42 | 149.15 |
| 04/22/2026 16:05 | 6 | 149.15 |
| 04/22/2026 16:05 | 13 | 149.15 |
| 04/22/2026 16:05 | 15 | 149.10 |
| 04/22/2026 16:05 | 21 | 149.10 |
| 04/22/2026 16:05 | 141 | 149.10 |
| 04/22/2026 16:05 | 14 | 149.10 |
| 04/22/2026 16:04 | 7 | 149.20 |
| 04/22/2026 16:04 | 1 | 149.25 |
| 04/22/2026 16:04 | 95 | 149.30 |
| 04/22/2026 16:02 | 14 | 149.40 |
| 04/22/2026 16:02 | 60 | 149.40 |
| 04/22/2026 16:02 | 37 | 149.35 |
| 04/22/2026 16:02 | 91 | 149.35 |
| 04/22/2026 16:02 | 80 | 149.35 |
| 04/22/2026 16:01 | 93 | 149.40 |
| 04/22/2026 16:01 | 100 | 149.40 |
| 04/22/2026 16:00 | 13 | 149.35 |
| 04/22/2026 16:00 | 145 | 149.35 |
| 04/22/2026 16:00 | 103 | 149.30 |
| 04/22/2026 16:00 | 60 | 149.30 |
| 04/22/2026 16:00 | 81 | 149.35 |
| 04/22/2026 15:59 | 95 | 149.30 |
| 04/22/2026 15:59 | 79 | 149.30 |
| 04/22/2026 15:58 | 8 | 149.25 |
| 04/22/2026 15:58 | 147 | 149.35 |
| 04/22/2026 15:58 | 147 | 149.40 |
| 04/22/2026 15:55 | 75 | 149.45 |
| 04/22/2026 15:55 | 46 | 149.45 |
| 04/22/2026 15:55 | 56 | 149.45 |
| 04/22/2026 15:55 | 11 | 149.45 |
| 04/22/2026 15:55 | 18 | 149.40 |
| 04/22/2026 15:55 | 2 | 149.40 |
| 04/22/2026 15:54 | 92 | 149.45 |
| 04/22/2026 15:54 | 50 | 149.40 |
| 04/22/2026 15:54 | 99 | 149.50 |
| 04/22/2026 15:54 | 85 | 149.50 |
| 04/22/2026 15:54 | 100 | 149.50 |
| 04/22/2026 15:54 | 77 | 149.50 |
| 04/22/2026 15:54 | 72 | 149.50 |
| 04/22/2026 15:54 | 147 | 149.50 |
| 04/22/2026 15:54 | 50 | 149.50 |
| 04/22/2026 15:54 | 53 | 149.50 |
| 04/22/2026 15:54 | 150 | 149.50 |
| 04/22/2026 15:54 | 11 | 149.45 |
| 04/22/2026 15:54 | 147 | 149.45 |
| 04/22/2026 15:54 | 143 | 149.45 |
| 04/22/2026 15:54 | 132 | 149.40 |
| 04/22/2026 15:54 | 60 | 149.40 |
| 04/22/2026 15:54 | 2 | 149.35 |
| 04/22/2026 15:53 | 100 | 149.35 |
| 04/22/2026 15:53 | 99 | 149.35 |
| 04/22/2026 15:53 | 147 | 149.35 |
| 04/22/2026 15:52 | 47 | 149.35 |
| 04/22/2026 15:52 | 58 | 149.35 |
| 04/22/2026 15:52 | 71 | 149.30 |
| 04/22/2026 15:52 | 62 | 149.30 |
| 04/22/2026 15:51 | 94 | 149.25 |
| 04/22/2026 15:51 | 147 | 149.25 |
| 04/22/2026 15:51 | 20 | 149.40 |
| 04/22/2026 15:50 | 147 | 149.40 |
| 04/22/2026 15:50 | 70 | 149.35 |
| 04/22/2026 15:50 | 147 | 149.35 |
| 04/22/2026 15:50 | 102 | 149.35 |
| 04/22/2026 15:50 | 5 | 149.35 |
| 04/22/2026 15:49 | 34 | 149.35 |
| 04/22/2026 15:49 | 147 | 149.35 |
| 04/22/2026 15:49 | 56 | 149.35 |
| 04/22/2026 15:49 | 46 | 149.35 |
| 04/22/2026 15:49 | 44 | 149.35 |
| 04/22/2026 15:49 | 54 | 149.35 |
| 04/22/2026 15:49 | 48 | 149.35 |
| 04/22/2026 15:49 | 25 | 149.35 |
| 04/22/2026 15:49 | 55 | 149.35 |
| 04/22/2026 15:48 | 55 | 149.40 |
| 04/22/2026 15:47 | 40 | 149.40 |
| 04/22/2026 15:47 | 40 | 149.35 |
| 04/22/2026 15:47 | 100 | 149.30 |
| 04/22/2026 15:47 | 55 | 149.30 |
| 04/22/2026 15:47 | 12 | 149.35 |
| 04/22/2026 15:47 | 91 | 149.35 |
| 04/22/2026 15:47 | 147 | 149.35 |
| 04/22/2026 15:46 | 22 | 149.40 |
| 04/22/2026 15:46 | 56 | 149.45 |
| 04/22/2026 15:46 | 19 | 149.45 |
| 04/22/2026 15:46 | 56 | 149.45 |
| 04/22/2026 15:46 | 28 | 149.35 |
| 04/22/2026 15:45 | 159 | 149.25 |
| 04/22/2026 15:45 | 86 | 149.25 |
| 04/22/2026 15:45 | 147 | 149.25 |
| 04/22/2026 15:45 | 106 | 149.25 |