Large gap with delayed quotes
|
Last quote
02/25/2026
-
16:15:17
|
Bid
02/25/2026 -
16:15:45
|
Bid Volume |
Ask
02/25/2026 -
16:15:33
|
Ask Volume |
|---|---|---|---|---|
|
160.45
+2.25
(
+1.42% )
|
160.40
|
838 |
160.50
|
789 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/25/2026 16:15 | 65 | 160.50 |
| 02/25/2026 16:14 | 40 | 160.55 |
| 02/25/2026 16:14 | 126 | 160.55 |
| 02/25/2026 16:14 | 42 | 160.55 |
| 02/25/2026 16:14 | 3 | 160.50 |
| 02/25/2026 16:14 | 107 | 160.60 |
| 02/25/2026 16:14 | 11 | 160.60 |
| 02/25/2026 16:14 | 71 | 160.60 |
| 02/25/2026 16:14 | 103 | 160.60 |
| 02/25/2026 16:14 | 57 | 160.60 |
| 02/25/2026 16:14 | 33 | 160.60 |
| 02/25/2026 16:13 | 11 | 160.50 |
| 02/25/2026 16:13 | 57 | 160.50 |
| 02/25/2026 16:13 | 54 | 160.45 |
| 02/25/2026 16:13 | 50 | 160.55 |
| 02/25/2026 16:13 | 14 | 160.55 |
| 02/25/2026 16:13 | 57 | 160.55 |
| 02/25/2026 16:13 | 79 | 160.55 |
| 02/25/2026 16:12 | 1 | 160.45 |
| 02/25/2026 16:12 | 48 | 160.45 |
| 02/25/2026 16:12 | 1 | 160.45 |
| 02/25/2026 16:12 | 5 | 160.45 |
| 02/25/2026 16:11 | 26 | 160.45 |
| 02/25/2026 16:11 | 71 | 160.45 |
| 02/25/2026 16:11 | 60 | 160.40 |
| 02/25/2026 16:11 | 58 | 160.40 |
| 02/25/2026 16:11 | 13 | 160.40 |
| 02/25/2026 16:11 | 67 | 160.40 |
| 02/25/2026 16:11 | 71 | 160.40 |
| 02/25/2026 16:11 | 1 | 160.40 |
| 02/25/2026 16:11 | 1 | 160.40 |
| 02/25/2026 16:11 | 48 | 160.40 |
| 02/25/2026 16:11 | 79 | 160.40 |
| 02/25/2026 16:11 | 121 | 160.40 |
| 02/25/2026 16:11 | 18 | 160.40 |
| 02/25/2026 16:11 | 1 | 160.40 |
| 02/25/2026 16:11 | 64 | 160.40 |
| 02/25/2026 16:11 | 10 | 160.45 |
| 02/25/2026 16:10 | 11 | 160.45 |
| 02/25/2026 16:10 | 59 | 160.45 |
| 02/25/2026 16:10 | 12 | 160.45 |
| 02/25/2026 16:10 | 62 | 160.45 |
| 02/25/2026 16:10 | 11 | 160.45 |
| 02/25/2026 16:10 | 70 | 160.45 |
| 02/25/2026 16:10 | 3 | 160.45 |
| 02/25/2026 16:09 | 48 | 160.45 |
| 02/25/2026 16:09 | 10 | 160.45 |
| 02/25/2026 16:09 | 24 | 160.45 |
| 02/25/2026 16:09 | 12 | 160.45 |
| 02/25/2026 16:09 | 1 | 160.50 |
| 02/25/2026 16:08 | 9 | 160.55 |
| 02/25/2026 16:08 | 76 | 160.55 |
| 02/25/2026 16:08 | 45 | 160.55 |
| 02/25/2026 16:08 | 50 | 160.50 |
| 02/25/2026 16:08 | 110 | 160.50 |
| 02/25/2026 16:08 | 238 | 160.50 |
| 02/25/2026 16:08 | 126 | 160.50 |
| 02/25/2026 16:08 | 62 | 160.50 |
| 02/25/2026 16:08 | 39 | 160.50 |
| 02/25/2026 16:08 | 63 | 160.45 |
| 02/25/2026 16:08 | 15 | 160.40 |
| 02/25/2026 16:08 | 55 | 160.40 |
| 02/25/2026 16:08 | 126 | 160.40 |
| 02/25/2026 16:08 | 76 | 160.45 |
| 02/25/2026 16:08 | 53 | 160.45 |
| 02/25/2026 16:08 | 54 | 160.45 |
| 02/25/2026 16:08 | 126 | 160.45 |
| 02/25/2026 16:08 | 72 | 160.45 |
| 02/25/2026 16:08 | 151 | 160.45 |
| 02/25/2026 16:08 | 64 | 160.45 |
| 02/25/2026 16:08 | 64 | 160.40 |
| 02/25/2026 16:08 | 14 | 160.40 |
| 02/25/2026 16:08 | 5 | 160.45 |
| 02/25/2026 16:08 | 52 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 67 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 5 | 160.45 |
| 02/25/2026 16:08 | 51 | 160.45 |
| 02/25/2026 16:08 | 3 | 160.45 |
| 02/25/2026 16:08 | 67 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 59 | 160.45 |
| 02/25/2026 16:08 | 50 | 160.45 |
| 02/25/2026 16:08 | 237 | 160.45 |
| 02/25/2026 16:08 | 64 | 160.45 |
| 02/25/2026 16:08 | 106 | 160.45 |
| 02/25/2026 16:08 | 126 | 160.45 |
| 02/25/2026 16:08 | 73 | 160.45 |
| 02/25/2026 16:08 | 72 | 160.45 |
| 02/25/2026 16:08 | 335 | 160.45 |
| 02/25/2026 16:08 | 50 | 160.45 |
| 02/25/2026 16:08 | 10 | 160.45 |
| 02/25/2026 16:08 | 110 | 160.45 |
| 02/25/2026 16:08 | 80 | 160.45 |
| 02/25/2026 16:08 | 126 | 160.45 |
| 02/25/2026 16:08 | 16 | 160.45 |
| 02/25/2026 16:08 | 64 | 160.45 |
| 02/25/2026 16:08 | 126 | 160.45 |
| 02/25/2026 16:08 | 64 | 160.45 |
| 02/25/2026 16:08 | 214 | 160.45 |
| 02/25/2026 16:08 | 54 | 160.45 |
| 02/25/2026 16:08 | 73 | 160.45 |
| 02/25/2026 16:08 | 108 | 160.45 |
| 02/25/2026 16:08 | 73 | 160.45 |
| 02/25/2026 16:08 | 76 | 160.45 |
| 02/25/2026 16:08 | 123 | 160.45 |
| 02/25/2026 16:08 | 3 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 68 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 103 | 160.45 |
| 02/25/2026 16:08 | 23 | 160.45 |
| 02/25/2026 16:08 | 35 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 119 | 160.45 |
| 02/25/2026 16:08 | 136 | 160.45 |
| 02/25/2026 16:08 | 58 | 160.45 |
| 02/25/2026 16:08 | 154 | 160.50 |
| 02/25/2026 16:08 | 84 | 160.50 |
| 02/25/2026 16:08 | 47 | 160.55 |
| 02/25/2026 16:08 | 5 | 160.55 |
| 02/25/2026 16:08 | 5 | 160.55 |
| 02/25/2026 16:08 | 17 | 160.55 |
| 02/25/2026 16:08 | 126 | 160.55 |
| 02/25/2026 16:08 | 39 | 160.60 |
| 02/25/2026 16:08 | 66 | 160.55 |
| 02/25/2026 16:08 | 54 | 160.55 |
| 02/25/2026 16:08 | 105 | 160.50 |
| 02/25/2026 16:07 | 51 | 160.50 |
| 02/25/2026 16:06 | 3 | 160.50 |
| 02/25/2026 16:06 | 67 | 160.50 |
| 02/25/2026 16:06 | 59 | 160.50 |
| 02/25/2026 16:06 | 64 | 160.50 |
| 02/25/2026 16:05 | 22 | 160.55 |
| 02/25/2026 16:05 | 126 | 160.55 |
| 02/25/2026 16:05 | 2 | 160.55 |
| 02/25/2026 16:05 | 126 | 160.50 |
| 02/25/2026 16:05 | 18 | 160.50 |
| 02/25/2026 16:05 | 48 | 160.50 |
| 02/25/2026 16:05 | 126 | 160.55 |
| 02/25/2026 16:05 | 64 | 160.55 |
| 02/25/2026 16:05 | 44 | 160.55 |
| 02/25/2026 16:05 | 50 | 160.55 |
| 02/25/2026 16:05 | 38 | 160.45 |
| 02/25/2026 16:05 | 110 | 160.45 |
| 02/25/2026 16:05 | 54 | 160.45 |
| 02/25/2026 16:05 | 126 | 160.45 |
| 02/25/2026 16:05 | 4 | 160.45 |
| 02/25/2026 16:05 | 50 | 160.50 |
| 02/25/2026 16:05 | 61 | 160.50 |
| 02/25/2026 16:05 | 126 | 160.50 |
| 02/25/2026 16:05 | 107 | 160.50 |
| 02/25/2026 16:05 | 76 | 160.55 |
| 02/25/2026 16:05 | 32 | 160.55 |
| 02/25/2026 16:05 | 180 | 160.55 |
| 02/25/2026 16:04 | 126 | 160.65 |
| 02/25/2026 16:04 | 68 | 160.65 |
| 02/25/2026 16:04 | 32 | 160.65 |
| 02/25/2026 16:04 | 57 | 160.65 |
| 02/25/2026 16:04 | 44 | 160.65 |
| 02/25/2026 16:04 | 66 | 160.65 |
| 02/25/2026 16:04 | 60 | 160.65 |
| 02/25/2026 16:04 | 71 | 160.65 |
| 02/25/2026 16:04 | 71 | 160.65 |
| 02/25/2026 16:04 | 73 | 160.65 |
| 02/25/2026 16:04 | 102 | 160.65 |
| 02/25/2026 16:04 | 15 | 160.65 |
| 02/25/2026 16:04 | 5 | 160.65 |
| 02/25/2026 16:04 | 3 | 160.65 |
| 02/25/2026 16:04 | 3 | 160.65 |
| 02/25/2026 16:04 | 1 | 160.65 |
| 02/25/2026 16:04 | 3 | 160.65 |
| 02/25/2026 16:04 | 2 | 160.65 |
| 02/25/2026 16:04 | 86 | 160.65 |
| 02/25/2026 16:04 | 71 | 160.65 |
| 02/25/2026 16:04 | 49 | 160.65 |
| 02/25/2026 16:04 | 9 | 160.65 |
| 02/25/2026 16:03 | 71 | 160.65 |
| 02/25/2026 16:03 | 1 | 160.70 |
| 02/25/2026 16:03 | 46 | 160.70 |
| 02/25/2026 16:03 | 71 | 160.70 |
| 02/25/2026 16:03 | 71 | 160.65 |
| 02/25/2026 16:03 | 43 | 160.60 |
| 02/25/2026 16:03 | 67 | 160.60 |
| 02/25/2026 16:03 | 79 | 160.60 |
| 02/25/2026 16:03 | 60 | 160.55 |
| 02/25/2026 16:03 | 44 | 160.55 |
| 02/25/2026 16:03 | 8 | 160.55 |
| 02/25/2026 16:03 | 38 | 160.55 |
| 02/25/2026 16:03 | 54 | 160.45 |
| 02/25/2026 16:03 | 58 | 160.45 |
| 02/25/2026 16:03 | 58 | 160.45 |
| 02/25/2026 16:03 | 71 | 160.45 |
| 02/25/2026 16:03 | 126 | 160.45 |
| 02/25/2026 16:03 | 58 | 160.45 |
| 02/25/2026 16:02 | 27 | 160.60 |
| 02/25/2026 16:02 | 73 | 160.60 |
| 02/25/2026 16:02 | 52 | 160.60 |
| 02/25/2026 16:02 | 21 | 160.70 |
| 02/25/2026 16:02 | 28 | 160.70 |
| 02/25/2026 16:02 | 11 | 160.75 |
| 02/25/2026 16:02 | 39 | 160.75 |
| 02/25/2026 16:02 | 71 | 160.80 |
| 02/25/2026 16:02 | 50 | 160.85 |
| 02/25/2026 16:02 | 87 | 160.75 |
| 02/25/2026 16:02 | 76 | 160.80 |
| 02/25/2026 16:02 | 50 | 160.80 |
| 02/25/2026 16:02 | 10 | 160.75 |
| 02/25/2026 16:02 | 10 | 160.75 |
| 02/25/2026 16:02 | 80 | 160.80 |
| 02/25/2026 16:02 | 126 | 160.80 |
| 02/25/2026 16:02 | 32 | 160.85 |
| 02/25/2026 16:02 | 102 | 160.85 |
| 02/25/2026 16:02 | 111 | 160.90 |
| 02/25/2026 16:02 | 126 | 160.90 |
| 02/25/2026 16:02 | 126 | 160.95 |
| 02/25/2026 16:01 | 31 | 161.05 |
| 02/25/2026 16:01 | 71 | 161.05 |
| 02/25/2026 16:01 | 71 | 161.00 |
| 02/25/2026 16:01 | 58 | 161.00 |
| 02/25/2026 16:01 | 166 | 161.00 |
| 02/25/2026 16:01 | 46 | 161.00 |
| 02/25/2026 16:01 | 46 | 161.00 |
| 02/25/2026 16:01 | 97 | 160.95 |
| 02/25/2026 16:01 | 78 | 160.95 |
| 02/25/2026 16:01 | 80 | 161.00 |
| 02/25/2026 16:01 | 102 | 161.00 |
| 02/25/2026 16:01 | 102 | 161.00 |
| 02/25/2026 16:01 | 33 | 161.00 |
| 02/25/2026 16:01 | 37 | 161.00 |
| 02/25/2026 16:01 | 50 | 160.95 |
| 02/25/2026 16:01 | 111 | 160.95 |
| 02/25/2026 16:01 | 57 | 160.95 |
| 02/25/2026 16:01 | 78 | 160.95 |
| 02/25/2026 16:01 | 11 | 160.95 |
| 02/25/2026 16:01 | 72 | 160.95 |
| 02/25/2026 16:01 | 65 | 160.95 |
| 02/25/2026 16:00 | 108 | 160.90 |
| 02/25/2026 16:00 | 71 | 160.90 |
| 02/25/2026 16:00 | 43 | 160.85 |
| 02/25/2026 16:00 | 49 | 160.85 |
| 02/25/2026 16:00 | 28 | 160.85 |
| 02/25/2026 16:00 | 79 | 160.85 |
| 02/25/2026 16:00 | 68 | 160.80 |
| 02/25/2026 16:00 | 61 | 160.80 |
| 02/25/2026 16:00 | 49 | 160.80 |
| 02/25/2026 16:00 | 95 | 160.80 |
| 02/25/2026 16:00 | 60 | 160.85 |
| 02/25/2026 16:00 | 64 | 160.85 |
| 02/25/2026 16:00 | 226 | 160.80 |
| 02/25/2026 16:00 | 105 | 160.80 |
| 02/25/2026 16:00 | 77 | 160.80 |
| 02/25/2026 16:00 | 83 | 160.75 |
| 02/25/2026 16:00 | 250 | 160.75 |
| 02/25/2026 16:00 | 46 | 160.65 |
| 02/25/2026 16:00 | 27 | 160.70 |
| 02/25/2026 16:00 | 1 | 160.70 |
| 02/25/2026 15:59 | 64 | 160.70 |
| 02/25/2026 15:59 | 20 | 160.70 |
| 02/25/2026 15:59 | 107 | 160.70 |
| 02/25/2026 15:59 | 11 | 160.70 |
| 02/25/2026 15:59 | 60 | 160.70 |
| 02/25/2026 15:59 | 64 | 160.75 |
| 02/25/2026 15:59 | 81 | 160.75 |
| 02/25/2026 15:59 | 64 | 160.75 |
| 02/25/2026 15:58 | 71 | 160.70 |
| 02/25/2026 15:58 | 96 | 160.70 |
| 02/25/2026 15:58 | 81 | 160.70 |
| 02/25/2026 15:58 | 39 | 160.65 |
| 02/25/2026 15:58 | 68 | 160.65 |
| 02/25/2026 15:58 | 9 | 160.65 |
| 02/25/2026 15:58 | 14 | 160.70 |
| 02/25/2026 15:58 | 92 | 160.70 |
| 02/25/2026 15:58 | 62 | 160.70 |
| 02/25/2026 15:58 | 56 | 160.70 |
| 02/25/2026 15:57 | 35 | 160.75 |
| 02/25/2026 15:57 | 14 | 160.75 |
| 02/25/2026 15:57 | 44 | 160.75 |
| 02/25/2026 15:57 | 57 | 160.75 |
| 02/25/2026 15:57 | 66 | 160.75 |
| 02/25/2026 15:57 | 54 | 160.80 |
| 02/25/2026 15:57 | 141 | 160.80 |
| 02/25/2026 15:57 | 168 | 160.80 |
| 02/25/2026 15:57 | 5 | 160.80 |
| 02/25/2026 15:57 | 12 | 160.80 |
| 02/25/2026 15:57 | 16 | 160.80 |
| 02/25/2026 15:57 | 48 | 160.80 |
| 02/25/2026 15:56 | 99 | 160.80 |
| 02/25/2026 15:56 | 78 | 160.80 |
| 02/25/2026 15:56 | 66 | 160.80 |
| 02/25/2026 15:56 | 78 | 160.80 |
| 02/25/2026 15:56 | 126 | 160.85 |
| 02/25/2026 15:56 | 32 | 160.85 |
| 02/25/2026 15:55 | 126 | 160.80 |
| 02/25/2026 15:55 | 39 | 160.80 |
| 02/25/2026 15:55 | 30 | 160.80 |
| 02/25/2026 15:55 | 49 | 160.80 |
| 02/25/2026 15:55 | 10 | 160.70 |
| 02/25/2026 15:55 | 200 | 160.70 |
| 02/25/2026 15:55 | 5 | 160.70 |
| 02/25/2026 15:54 | 2 | 160.65 |
| 02/25/2026 15:54 | 52 | 160.60 |
| 02/25/2026 15:54 | 92 | 160.60 |
| 02/25/2026 15:54 | 192 | 160.60 |
| 02/25/2026 15:54 | 261 | 160.60 |
| 02/25/2026 15:54 | 33 | 160.60 |
| 02/25/2026 15:54 | 192 | 160.60 |
| 02/25/2026 15:54 | 295 | 160.60 |
| 02/25/2026 15:54 | 26 | 160.55 |
| 02/25/2026 15:54 | 224 | 160.55 |
| 02/25/2026 15:54 | 38 | 160.55 |
| 02/25/2026 15:54 | 9 | 160.55 |
| 02/25/2026 15:53 | 119 | 160.55 |
| 02/25/2026 15:53 | 50 | 160.50 |
| 02/25/2026 15:53 | 11 | 160.45 |
| 02/25/2026 15:53 | 77 | 160.45 |
| 02/25/2026 15:53 | 16 | 160.45 |
| 02/25/2026 15:53 | 126 | 160.45 |
| 02/25/2026 15:53 | 107 | 160.45 |
| 02/25/2026 15:53 | 77 | 160.45 |
| 02/25/2026 15:53 | 77 | 160.45 |
| 02/25/2026 15:53 | 66 | 160.45 |
| 02/25/2026 15:53 | 7 | 160.45 |
| 02/25/2026 15:53 | 12 | 160.45 |
| 02/25/2026 15:53 | 18 | 160.45 |
| 02/25/2026 15:53 | 15 | 160.45 |
| 02/25/2026 15:53 | 3 | 160.45 |
| 02/25/2026 15:52 | 144 | 160.50 |
| 02/25/2026 15:52 | 40 | 160.50 |
| 02/25/2026 15:52 | 46 | 160.50 |
| 02/25/2026 15:52 | 96 | 160.50 |
| 02/25/2026 15:52 | 30 | 160.50 |
| 02/25/2026 15:52 | 17 | 160.50 |
| 02/25/2026 15:52 | 4 | 160.50 |
| 02/25/2026 15:51 | 50 | 160.50 |
| 02/25/2026 15:51 | 53 | 160.50 |
| 02/25/2026 15:51 | 4 | 160.50 |
| 02/25/2026 15:51 | 46 | 160.50 |
| 02/25/2026 15:51 | 69 | 160.50 |
| 02/25/2026 15:51 | 84 | 160.45 |
| 02/25/2026 15:51 | 78 | 160.45 |
| 02/25/2026 15:51 | 228 | 160.45 |
| 02/25/2026 15:50 | 57 | 160.50 |
| 02/25/2026 15:50 | 63 | 160.50 |
| 02/25/2026 15:50 | 103 | 160.50 |
| 02/25/2026 15:50 | 81 | 160.50 |
| 02/25/2026 15:50 | 46 | 160.50 |
| 02/25/2026 15:50 | 1 | 160.50 |
| 02/25/2026 15:50 | 24 | 160.60 |
| 02/25/2026 15:50 | 56 | 160.60 |
| 02/25/2026 15:50 | 126 | 160.60 |
| 02/25/2026 15:50 | 295 | 160.60 |
| 02/25/2026 15:50 | 126 | 160.55 |
| 02/25/2026 15:50 | 65 | 160.55 |
| 02/25/2026 15:50 | 65 | 160.55 |
| 02/25/2026 15:50 | 126 | 160.55 |
| 02/25/2026 15:50 | 810 | 160.60 |
| 02/25/2026 15:50 | 51 | 160.60 |
| 02/25/2026 15:50 | 71 | 160.60 |
| 02/25/2026 15:50 | 69 | 160.60 |
| 02/25/2026 15:50 | 111 | 160.60 |
| 02/25/2026 15:50 | 65 | 160.60 |
| 02/25/2026 15:50 | 126 | 160.60 |
| 02/25/2026 15:50 | 295 | 160.60 |
| 02/25/2026 15:50 | 52 | 160.55 |
| 02/25/2026 15:50 | 71 | 160.55 |
| 02/25/2026 15:50 | 49 | 160.55 |
| 02/25/2026 15:50 | 71 | 160.55 |
| 02/25/2026 15:50 | 66 | 160.55 |
| 02/25/2026 15:50 | 102 | 160.55 |
| 02/25/2026 15:50 | 65 | 160.55 |
| 02/25/2026 15:50 | 126 | 160.55 |
| 02/25/2026 15:50 | 55 | 160.50 |
| 02/25/2026 15:50 | 38 | 160.50 |
| 02/25/2026 15:50 | 35 | 160.50 |
| 02/25/2026 15:50 | 132 | 160.50 |
| 02/25/2026 15:50 | 71 | 160.50 |
| 02/25/2026 15:50 | 53 | 160.50 |
| 02/25/2026 15:50 | 102 | 160.50 |
| 02/25/2026 15:50 | 126 | 160.50 |
| 02/25/2026 15:50 | 64 | 160.50 |
| 02/25/2026 15:50 | 63 | 160.45 |
| 02/25/2026 15:50 | 208 | 160.45 |
| 02/25/2026 15:50 | 99 | 160.45 |
| 02/25/2026 15:50 | 101 | 160.45 |
| 02/25/2026 15:50 | 25 | 160.45 |
| 02/25/2026 15:50 | 15 | 160.45 |
| 02/25/2026 15:50 | 21 | 160.55 |
| 02/25/2026 15:50 | 177 | 160.55 |
| 02/25/2026 15:50 | 57 | 160.55 |
| 02/25/2026 15:50 | 55 | 160.55 |
| 02/25/2026 15:50 | 132 | 160.55 |
| 02/25/2026 15:50 | 11 | 160.55 |
| 02/25/2026 15:50 | 46 | 160.55 |
| 02/25/2026 15:50 | 126 | 160.50 |
| 02/25/2026 15:50 | 26 | 160.50 |
| 02/25/2026 15:50 | 100 | 160.50 |
| 02/25/2026 15:50 | 79 | 160.50 |
| 02/25/2026 15:50 | 69 | 160.50 |
| 02/25/2026 15:50 | 17 | 160.50 |
| 02/25/2026 15:50 | 21 | 160.60 |
| 02/25/2026 15:50 | 36 | 160.60 |
| 02/25/2026 15:49 | 40 | 160.60 |
| 02/25/2026 15:49 | 54 | 160.55 |
| 02/25/2026 15:49 | 15 | 160.50 |
| 02/25/2026 15:49 | 10 | 160.55 |
| 02/25/2026 15:48 | 11 | 160.50 |
| 02/25/2026 15:48 | 72 | 160.55 |
| 02/25/2026 15:48 | 20 | 160.60 |
| 02/25/2026 15:48 | 15 | 160.60 |
| 02/25/2026 15:48 | 36 | 160.50 |
| 02/25/2026 15:48 | 144 | 160.50 |
| 02/25/2026 15:48 | 10 | 160.50 |
| 02/25/2026 15:48 | 1 | 160.55 |
| 02/25/2026 15:48 | 126 | 160.50 |
| 02/25/2026 15:47 | 190 | 160.55 |
| 02/25/2026 15:47 | 126 | 160.55 |
| 02/25/2026 15:47 | 73 | 160.55 |
| 02/25/2026 15:47 | 71 | 160.55 |
| 02/25/2026 15:47 | 76 | 160.55 |
| 02/25/2026 15:47 | 154 | 160.55 |
| 02/25/2026 15:47 | 126 | 160.55 |
| 02/25/2026 15:47 | 73 | 160.50 |
| 02/25/2026 15:47 | 12 | 160.50 |
| 02/25/2026 15:47 | 100 | 160.60 |
| 02/25/2026 15:47 | 11 | 160.60 |
| 02/25/2026 15:47 | 4 | 160.60 |
| 02/25/2026 15:47 | 110 | 160.65 |
| 02/25/2026 15:46 | 73 | 160.65 |
| 02/25/2026 15:46 | 126 | 160.65 |
| 02/25/2026 15:46 | 11 | 160.65 |
| 02/25/2026 15:46 | 77 | 160.65 |
| 02/25/2026 15:46 | 51 | 160.65 |
| 02/25/2026 15:46 | 4 | 160.65 |
| 02/25/2026 15:46 | 3 | 160.70 |
| 02/25/2026 15:46 | 54 | 160.70 |
| 02/25/2026 15:46 | 49 | 160.70 |
| 02/25/2026 15:46 | 34 | 160.70 |
| 02/25/2026 15:44 | 43 | 160.55 |
| 02/25/2026 15:44 | 74 | 160.55 |
| 02/25/2026 15:44 | 71 | 160.60 |
| 02/25/2026 15:44 | 126 | 160.60 |
| 02/25/2026 15:44 | 32 | 160.60 |
| 02/25/2026 15:44 | 76 | 160.60 |
| 02/25/2026 15:44 | 15 | 160.65 |
| 02/25/2026 15:44 | 107 | 160.70 |
| 02/25/2026 15:44 | 126 | 160.70 |
| 02/25/2026 15:44 | 23 | 160.75 |
| 02/25/2026 15:44 | 57 | 160.80 |
| 02/25/2026 15:44 | 28 | 160.80 |
| 02/25/2026 15:44 | 16 | 160.70 |
| 02/25/2026 15:44 | 75 | 160.70 |
| 02/25/2026 15:44 | 19 | 160.75 |
| 02/25/2026 15:44 | 25 | 160.80 |
| 02/25/2026 15:43 | 117 | 160.90 |
| 02/25/2026 15:43 | 8 | 160.90 |
| 02/25/2026 15:43 | 42 | 160.90 |
| 02/25/2026 15:43 | 62 | 160.85 |
| 02/25/2026 15:43 | 38 | 160.85 |
| 02/25/2026 15:43 | 70 | 160.80 |
| 02/25/2026 15:42 | 28 | 160.80 |
| 02/25/2026 15:42 | 81 | 160.80 |
| 02/25/2026 15:42 | 75 | 160.80 |
| 02/25/2026 15:42 | 63 | 160.85 |
| 02/25/2026 15:42 | 78 | 160.85 |
| 02/25/2026 15:42 | 76 | 160.85 |
| 02/25/2026 15:42 | 75 | 160.75 |
| 02/25/2026 15:42 | 102 | 160.80 |
| 02/25/2026 15:42 | 10 | 160.80 |
| 02/25/2026 15:42 | 126 | 160.90 |
| 02/25/2026 15:42 | 157 | 160.90 |
| 02/25/2026 15:42 | 54 | 160.95 |
| 02/25/2026 15:42 | 22 | 160.95 |
| 02/25/2026 15:42 | 85 | 160.95 |
| 02/25/2026 15:42 | 54 | 160.95 |
| 02/25/2026 15:41 | 11 | 161.00 |
| 02/25/2026 15:41 | 34 | 161.00 |
| 02/25/2026 15:41 | 110 | 161.00 |
| 02/25/2026 15:41 | 67 | 160.90 |
| 02/25/2026 15:40 | 38 | 160.90 |
| 02/25/2026 15:40 | 100 | 160.90 |
| 02/25/2026 15:40 | 4 | 161.10 |
| 02/25/2026 15:40 | 15 | 161.05 |
| 02/25/2026 15:39 | 72 | 161.00 |
| 02/25/2026 15:39 | 66 | 161.00 |
| 02/25/2026 15:39 | 81 | 161.00 |
| 02/25/2026 15:39 | 66 | 161.00 |
| 02/25/2026 15:39 | 15 | 161.00 |
| 02/25/2026 15:39 | 26 | 161.00 |
| 02/25/2026 15:39 | 126 | 161.00 |
| 02/25/2026 15:39 | 42 | 161.00 |
| 02/25/2026 15:39 | 41 | 160.95 |
| 02/25/2026 15:38 | 20 | 160.95 |
| 02/25/2026 15:38 | 32 | 160.90 |
| 02/25/2026 15:38 | 8 | 161.00 |
| 02/25/2026 15:38 | 7 | 161.00 |
| 02/25/2026 15:38 | 3 | 161.00 |
| 02/25/2026 15:38 | 3 | 161.00 |
| 02/25/2026 15:38 | 17 | 161.15 |
| 02/25/2026 15:37 | 111 | 161.20 |
| 02/25/2026 15:37 | 71 | 161.20 |
| 02/25/2026 15:37 | 40 | 161.25 |
| 02/25/2026 15:37 | 22 | 161.35 |
| 02/25/2026 15:37 | 200 | 161.40 |
| 02/25/2026 15:37 | 126 | 161.40 |
| 02/25/2026 15:37 | 53 | 161.40 |
| 02/25/2026 15:36 | 47 | 161.25 |
| 02/25/2026 15:36 | 1 | 161.25 |
| 02/25/2026 15:36 | 76 | 161.25 |
| 02/25/2026 15:36 | 126 | 161.25 |
| 02/25/2026 15:36 | 81 | 161.25 |
| 02/25/2026 15:36 | 299 | 161.25 |
| 02/25/2026 15:36 | 55 | 161.30 |
| 02/25/2026 15:36 | 106 | 161.30 |
| 02/25/2026 15:36 | 17 | 161.30 |
| 02/25/2026 15:36 | 126 | 161.30 |
| 02/25/2026 15:36 | 42 | 161.35 |
| 02/25/2026 15:36 | 15 | 161.45 |
| 02/25/2026 15:36 | 61 | 161.50 |
| 02/25/2026 15:36 | 33 | 161.50 |
| 02/25/2026 15:36 | 90 | 161.50 |
| 02/25/2026 15:36 | 75 | 161.40 |
| 02/25/2026 15:36 | 66 | 161.40 |
| 02/25/2026 15:36 | 135 | 161.40 |
| 02/25/2026 15:35 | 10 | 161.30 |
| 02/25/2026 15:35 | 15 | 161.30 |
| 02/25/2026 15:35 | 278 | 161.30 |
| 02/25/2026 15:35 | 55 | 161.30 |
| 02/25/2026 15:35 | 3 | 161.40 |
| 02/25/2026 15:35 | 1 | 161.35 |
| 02/25/2026 15:35 | 4 | 161.45 |
| 02/25/2026 15:35 | 10 | 161.45 |
| 02/25/2026 15:35 | 38 | 161.45 |
| 02/25/2026 15:35 | 36 | 161.45 |
| 02/25/2026 15:35 | 70 | 161.45 |
| 02/25/2026 15:35 | 126 | 161.45 |
| 02/25/2026 15:35 | 47 | 161.50 |
| 02/25/2026 15:35 | 129 | 161.50 |
| 02/25/2026 15:35 | 104 | 161.40 |
| 02/25/2026 15:35 | 103 | 161.55 |
| 02/25/2026 15:35 | 44 | 161.55 |
| 02/25/2026 15:35 | 74 | 161.60 |
| 02/25/2026 15:35 | 200 | 161.60 |
| 02/25/2026 15:35 | 32 | 161.60 |
| 02/25/2026 15:35 | 31 | 161.60 |
| 02/25/2026 15:35 | 25 | 161.60 |
| 02/25/2026 15:35 | 47 | 161.65 |
| 02/25/2026 15:35 | 29 | 161.65 |
| 02/25/2026 15:35 | 7 | 161.65 |
| 02/25/2026 15:35 | 10 | 161.70 |
| 02/25/2026 15:35 | 58 | 161.65 |
| 02/25/2026 15:35 | 81 | 161.65 |
| 02/25/2026 15:35 | 23 | 161.70 |
| 02/25/2026 15:35 | 126 | 161.60 |
| 02/25/2026 15:35 | 61 | 161.55 |
| 02/25/2026 15:35 | 107 | 161.55 |
| 02/25/2026 15:35 | 44 | 161.55 |
| 02/25/2026 15:35 | 102 | 161.50 |
| 02/25/2026 15:35 | 56 | 161.50 |
| 02/25/2026 15:35 | 52 | 161.50 |
| 02/25/2026 15:35 | 61 | 161.50 |
| 02/25/2026 15:34 | 40 | 161.45 |
| 02/25/2026 15:34 | 10 | 161.45 |
| 02/25/2026 15:34 | 23 | 161.45 |
| 02/25/2026 15:34 | 6 | 161.50 |
| 02/25/2026 15:34 | 1 | 161.50 |
| 02/25/2026 15:34 | 1 | 161.50 |
| 02/25/2026 15:34 | 4 | 161.50 |
| 02/25/2026 15:34 | 1 | 161.50 |
| 02/25/2026 15:34 | 1 | 161.50 |
| 02/25/2026 15:34 | 1 | 161.50 |
| 02/25/2026 15:34 | 126 | 161.50 |
| 02/25/2026 15:34 | 3 | 161.50 |
| 02/25/2026 15:34 | 15 | 161.50 |
| 02/25/2026 15:34 | 11 | 161.50 |
| 02/25/2026 15:34 | 11 | 161.50 |
| 02/25/2026 15:34 | 6 | 161.50 |
| 02/25/2026 15:34 | 10 | 161.50 |
| 02/25/2026 15:34 | 775 | 161.60 |
| 02/25/2026 15:34 | 225 | 161.60 |
| 02/25/2026 15:34 | 3 | 161.60 |
| 02/25/2026 15:34 | 108 | 161.65 |
| 02/25/2026 15:34 | 47 | 161.65 |
| 02/25/2026 15:34 | 53 | 161.65 |
| 02/25/2026 15:34 | 78 | 161.70 |
| 02/25/2026 15:34 | 78 | 161.70 |
| 02/25/2026 15:34 | 126 | 161.70 |
| 02/25/2026 15:34 | 65 | 161.70 |
| 02/25/2026 15:34 | 65 | 161.55 |
| 02/25/2026 15:34 | 75 | 161.50 |
| 02/25/2026 15:34 | 126 | 161.45 |
| 02/25/2026 15:34 | 15 | 161.50 |
| 02/25/2026 15:33 | 108 | 161.45 |
| 02/25/2026 15:33 | 8 | 161.45 |
| 02/25/2026 15:33 | 56 | 161.45 |
| 02/25/2026 15:33 | 23 | 161.45 |
| 02/25/2026 15:33 | 126 | 161.40 |
| 02/25/2026 15:33 | 103 | 161.40 |
| 02/25/2026 15:33 | 71 | 161.45 |
| 02/25/2026 15:33 | 10 | 161.45 |
| 02/25/2026 15:33 | 23 | 161.45 |
| 02/25/2026 15:33 | 83 | 161.45 |
| 02/25/2026 15:33 | 126 | 161.45 |
| 02/25/2026 15:33 | 104 | 161.45 |
| 02/25/2026 15:33 | 51 | 161.45 |
| 02/25/2026 15:33 | 86 | 161.45 |
| 02/25/2026 15:33 | 17 | 161.60 |
| 02/25/2026 15:33 | 15 | 161.60 |
| 02/25/2026 15:33 | 126 | 161.60 |
| 02/25/2026 15:33 | 54 | 161.60 |
| 02/25/2026 15:33 | 60 | 161.60 |
| 02/25/2026 15:33 | 107 | 161.60 |
| 02/25/2026 15:33 | 62 | 161.55 |
| 02/25/2026 15:33 | 71 | 161.50 |
| 02/25/2026 15:33 | 58 | 161.50 |
| 02/25/2026 15:33 | 105 | 161.50 |
| 02/25/2026 15:33 | 66 | 161.50 |
| 02/25/2026 15:33 | 87 | 161.50 |
| 02/25/2026 15:33 | 86 | 161.50 |
| 02/25/2026 15:33 | 126 | 161.40 |
| 02/25/2026 15:33 | 107 | 161.35 |
| 02/25/2026 15:33 | 86 | 161.35 |
| 02/25/2026 15:33 | 126 | 161.40 |
| 02/25/2026 15:33 | 79 | 161.40 |
| 02/25/2026 15:33 | 1 | 161.45 |
| 02/25/2026 15:32 | 35 | 161.60 |
| 02/25/2026 15:32 | 39 | 161.60 |
| 02/25/2026 15:32 | 126 | 161.60 |
| 02/25/2026 15:32 | 60 | 161.50 |
| 02/25/2026 15:32 | 86 | 161.50 |
| 02/25/2026 15:32 | 86 | 161.50 |
| 02/25/2026 15:32 | 15 | 161.40 |
| 02/25/2026 15:32 | 77 | 161.40 |
| 02/25/2026 15:32 | 85 | 161.40 |
| 02/25/2026 15:32 | 102 | 161.40 |
| 02/25/2026 15:32 | 58 | 161.40 |
| 02/25/2026 15:32 | 103 | 161.40 |
| 02/25/2026 15:32 | 126 | 161.40 |
| 02/25/2026 15:32 | 10 | 161.45 |
| 02/25/2026 15:32 | 16 | 161.50 |
| 02/25/2026 15:32 | 24 | 161.50 |
| 02/25/2026 15:32 | 236 | 161.55 |
| 02/25/2026 15:32 | 190 | 161.60 |
| 02/25/2026 15:32 | 126 | 161.60 |
| 02/25/2026 15:32 | 15 | 161.60 |
| 02/25/2026 15:32 | 7 | 161.65 |
| 02/25/2026 15:32 | 126 | 161.55 |
| 02/25/2026 15:32 | 34 | 161.40 |
| 02/25/2026 15:31 | 10 | 161.30 |
| 02/25/2026 15:31 | 83 | 161.30 |
| 02/25/2026 15:31 | 86 | 161.30 |
| 02/25/2026 15:31 | 60 | 161.30 |
| 02/25/2026 15:31 | 26 | 161.30 |
| 02/25/2026 15:31 | 100 | 161.30 |
| 02/25/2026 15:31 | 126 | 161.30 |
| 02/25/2026 15:31 | 22 | 161.30 |
| 02/25/2026 15:31 | 624 | 161.30 |
| 02/25/2026 15:31 | 576 | 161.30 |
| 02/25/2026 15:31 | 15 | 161.35 |
| 02/25/2026 15:31 | 81 | 161.35 |
| 02/25/2026 15:31 | 102 | 161.35 |
| 02/25/2026 15:31 | 72 | 161.35 |
| 02/25/2026 15:31 | 14 | 161.45 |
| 02/25/2026 15:31 | 62 | 161.40 |
| 02/25/2026 15:31 | 33 | 161.40 |
| 02/25/2026 15:31 | 27 | 161.40 |
| 02/25/2026 15:31 | 10 | 161.40 |
| 02/25/2026 15:31 | 100 | 161.40 |
| 02/25/2026 15:31 | 102 | 161.45 |
| 02/25/2026 15:31 | 115 | 161.45 |
| 02/25/2026 15:31 | 80 | 161.50 |
| 02/25/2026 15:31 | 36 | 161.50 |
| 02/25/2026 15:31 | 52 | 161.50 |
| 02/25/2026 15:31 | 106 | 161.50 |
| 02/25/2026 15:31 | 84 | 161.65 |
| 02/25/2026 15:31 | 122 | 161.60 |
| 02/25/2026 15:31 | 103 | 161.60 |
| 02/25/2026 15:31 | 23 | 161.55 |
| 02/25/2026 15:31 | 40 | 161.55 |
| 02/25/2026 15:31 | 11 | 161.60 |
| 02/25/2026 15:31 | 86 | 161.60 |
| 02/25/2026 15:31 | 15 | 161.60 |
| 02/25/2026 15:31 | 150 | 161.60 |
| 02/25/2026 15:31 | 72 | 161.65 |
| 02/25/2026 15:31 | 70 | 161.65 |
| 02/25/2026 15:31 | 35 | 161.65 |
| 02/25/2026 15:31 | 63 | 161.55 |
| 02/25/2026 15:31 | 33 | 161.55 |
| 02/25/2026 15:31 | 114 | 161.55 |
| 02/25/2026 15:31 | 86 | 161.55 |
| 02/25/2026 15:30 | 81 | 161.40 |
| 02/25/2026 15:30 | 57 | 161.40 |
| 02/25/2026 15:30 | 126 | 161.40 |
| 02/25/2026 15:30 | 126 | 161.40 |
| 02/25/2026 15:30 | 100 | 161.40 |
| 02/25/2026 15:30 | 79 | 161.45 |
| 02/25/2026 15:30 | 126 | 161.45 |
| 02/25/2026 15:30 | 126 | 161.50 |
| 02/25/2026 15:30 | 126 | 161.55 |
| 02/25/2026 15:30 | 104 | 161.50 |
| 02/25/2026 15:30 | 14 | 161.50 |
| 02/25/2026 15:30 | 112 | 161.50 |
| 02/25/2026 15:30 | 81 | 161.50 |
| 02/25/2026 15:30 | 81 | 161.50 |
| 02/25/2026 15:30 | 126 | 161.50 |
| 02/25/2026 15:30 | 91 | 161.50 |
| 02/25/2026 15:30 | 60 | 161.50 |
| 02/25/2026 15:30 | 10 | 161.55 |
| 02/25/2026 15:30 | 81 | 161.55 |
| 02/25/2026 15:30 | 86 | 161.55 |
| 02/25/2026 15:30 | 55 | 161.55 |
| 02/25/2026 15:30 | 97 | 161.55 |
| 02/25/2026 15:30 | 126 | 161.55 |
| 02/25/2026 15:30 | 106 | 161.55 |
| 02/25/2026 15:30 | 108 | 161.60 |
| 02/25/2026 15:30 | 53 | 161.60 |
| 02/25/2026 15:30 | 34 | 161.65 |
| 02/25/2026 15:30 | 79 | 161.75 |
| 02/25/2026 15:30 | 126 | 161.80 |
| 02/25/2026 15:30 | 126 | 161.80 |
| 02/25/2026 15:30 | 55 | 161.80 |
| 02/25/2026 15:30 | 46 | 161.80 |
| 02/25/2026 15:30 | 86 | 161.75 |
| 02/25/2026 15:30 | 71 | 161.75 |
| 02/25/2026 15:30 | 75 | 161.75 |
| 02/25/2026 15:30 | 15 | 161.70 |
| 02/25/2026 15:30 | 102 | 161.70 |
| 02/25/2026 15:30 | 106 | 161.75 |
| 02/25/2026 15:30 | 47 | 161.75 |
| 02/25/2026 15:30 | 86 | 161.75 |
| 02/25/2026 15:30 | 126 | 161.75 |
| 02/25/2026 15:30 | 58 | 161.75 |
| 02/25/2026 15:30 | 14 | 161.75 |
| 02/25/2026 15:30 | 60 | 161.65 |
| 02/25/2026 15:30 | 33 | 161.70 |
| 02/25/2026 15:30 | 27 | 161.70 |
| 02/25/2026 15:30 | 73 | 161.60 |
| 02/25/2026 15:30 | 10 | 161.55 |
| 02/25/2026 15:30 | 24 | 161.55 |
| 02/25/2026 15:30 | 67 | 161.55 |
| 02/25/2026 15:29 | 1 | 161.60 |
| 02/25/2026 15:29 | 1 | 161.60 |
| 02/25/2026 15:29 | 126 | 161.60 |
| 02/25/2026 15:29 | 9 | 161.60 |
| 02/25/2026 15:29 | 3 | 161.60 |
| 02/25/2026 15:29 | 2 | 161.60 |
| 02/25/2026 15:29 | 27 | 161.60 |
| 02/25/2026 15:29 | 143 | 161.60 |
| 02/25/2026 15:29 | 27 | 161.60 |
| 02/25/2026 15:29 | 51 | 161.60 |
| 02/25/2026 15:29 | 3 | 161.55 |
| 02/25/2026 15:29 | 37 | 161.55 |
| 02/25/2026 15:29 | 123 | 161.55 |
| 02/25/2026 15:29 | 13 | 161.55 |
| 02/25/2026 15:29 | 107 | 161.60 |
| 02/25/2026 15:29 | 24 | 161.60 |
| 02/25/2026 15:29 | 6 | 161.60 |
| 02/25/2026 15:29 | 72 | 161.60 |
| 02/25/2026 15:29 | 17 | 161.60 |
| 02/25/2026 15:29 | 3 | 161.55 |
| 02/25/2026 15:29 | 26 | 161.55 |
| 02/25/2026 15:29 | 25 | 161.55 |
| 02/25/2026 15:28 | 81 | 161.55 |
| 02/25/2026 15:28 | 15 | 161.55 |
| 02/25/2026 15:28 | 15 | 161.60 |
| 02/25/2026 15:28 | 15 | 161.60 |
| 02/25/2026 15:28 | 125 | 161.60 |
| 02/25/2026 15:28 | 126 | 161.60 |
| 02/25/2026 15:28 | 36 | 161.60 |
| 02/25/2026 15:28 | 11 | 161.60 |
| 02/25/2026 15:27 | 53 | 161.55 |
| 02/25/2026 15:27 | 126 | 161.55 |
| 02/25/2026 15:27 | 126 | 161.50 |
| 02/25/2026 15:26 | 53 | 161.50 |
| 02/25/2026 15:26 | 126 | 161.50 |
| 02/25/2026 15:24 | 20 | 161.60 |
| 02/25/2026 15:23 | 91 | 161.55 |
| 02/25/2026 15:23 | 107 | 161.65 |
| 02/25/2026 15:23 | 61 | 161.65 |
| 02/25/2026 15:23 | 61 | 161.60 |
| 02/25/2026 15:23 | 76 | 161.60 |
| 02/25/2026 15:23 | 10 | 161.60 |
| 02/25/2026 15:23 | 88 | 161.60 |
| 02/25/2026 15:23 | 90 | 161.60 |
| 02/25/2026 15:23 | 70 | 161.65 |
| 02/25/2026 15:23 | 84 | 161.65 |
| 02/25/2026 15:23 | 73 | 161.70 |
| 02/25/2026 15:23 | 126 | 161.70 |
| 02/25/2026 15:23 | 70 | 161.70 |
| 02/25/2026 15:23 | 129 | 161.75 |
| 02/25/2026 15:23 | 87 | 161.75 |
| 02/25/2026 15:23 | 100 | 161.75 |
| 02/25/2026 15:23 | 126 | 161.75 |
| 02/25/2026 15:23 | 89 | 161.65 |
| 02/25/2026 15:23 | 80 | 161.65 |
| 02/25/2026 15:23 | 126 | 161.65 |
| 02/25/2026 15:23 | 58 | 161.60 |
| 02/25/2026 15:23 | 36 | 161.60 |
| 02/25/2026 15:23 | 454 | 161.55 |
| 02/25/2026 15:23 | 130 | 161.55 |
| 02/25/2026 15:22 | 9 | 161.55 |
| 02/25/2026 15:22 | 76 | 161.60 |
| 02/25/2026 15:22 | 17 | 161.65 |
| 02/25/2026 15:21 | 125 | 161.70 |
| 02/25/2026 15:21 | 14 | 161.70 |
| 02/25/2026 15:21 | 126 | 161.70 |
| 02/25/2026 15:20 | 3 | 161.65 |
| 02/25/2026 15:20 | 154 | 161.65 |
| 02/25/2026 15:20 | 20 | 161.65 |
| 02/25/2026 15:20 | 73 | 161.75 |
| 02/25/2026 15:20 | 126 | 161.75 |
| 02/25/2026 15:20 | 78 | 161.75 |
| 02/25/2026 15:20 | 73 | 161.75 |
| 02/25/2026 15:20 | 50 | 161.75 |
| 02/25/2026 15:20 | 2 | 161.70 |
| 02/25/2026 15:20 | 65 | 161.70 |
| 02/25/2026 15:19 | 38 | 161.65 |
| 02/25/2026 15:19 | 46 | 161.65 |
| 02/25/2026 15:18 | 82 | 161.70 |
| 02/25/2026 15:18 | 99 | 161.70 |
| 02/25/2026 15:18 | 86 | 161.70 |
| 02/25/2026 15:18 | 165 | 161.75 |
| 02/25/2026 15:18 | 12 | 161.85 |
| 02/25/2026 15:18 | 83 | 161.85 |
| 02/25/2026 15:17 | 71 | 161.75 |
| 02/25/2026 15:17 | 89 | 161.75 |
| 02/25/2026 15:17 | 126 | 161.75 |
| 02/25/2026 15:17 | 126 | 161.80 |
| 02/25/2026 15:17 | 47 | 161.85 |
| 02/25/2026 15:17 | 43 | 161.85 |
| 02/25/2026 15:17 | 73 | 161.80 |
| 02/25/2026 15:17 | 72 | 161.80 |
| 02/25/2026 15:17 | 34 | 161.80 |
| 02/25/2026 15:17 | 71 | 161.75 |
| 02/25/2026 15:17 | 88 | 161.75 |
| 02/25/2026 15:17 | 71 | 161.75 |
| 02/25/2026 15:17 | 75 | 161.75 |
| 02/25/2026 15:17 | 71 | 161.70 |
| 02/25/2026 15:17 | 7 | 161.70 |
| 02/25/2026 15:17 | 126 | 161.70 |
| 02/25/2026 15:16 | 126 | 161.75 |
| 02/25/2026 15:16 | 72 | 161.75 |
| 02/25/2026 15:16 | 10 | 161.70 |
| 02/25/2026 15:16 | 70 | 161.70 |
| 02/25/2026 15:16 | 79 | 161.70 |
| 02/25/2026 15:15 | 37 | 161.75 |
| 02/25/2026 15:15 | 60 | 161.75 |
| 02/25/2026 15:15 | 28 | 161.75 |
| 02/25/2026 15:15 | 68 | 161.75 |
| 02/25/2026 15:15 | 58 | 161.70 |
| 02/25/2026 15:15 | 78 | 161.70 |