Large gap with delayed quotes
|
Last quote
03/16/2026
-
09:02:40
|
Bid
03/16/2026 -
09:02:57
|
Bid Volume |
Ask
03/16/2026 -
09:02:57
|
Ask Volume |
|---|---|---|---|---|
|
133.55
-0.55
(
-0.41% )
|
133.40
|
1,276 |
133.65
|
396 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 09:02 | 73 | 133.50 |
| 03/16/2026 09:02 | 85 | 133.45 |
| 03/16/2026 09:02 | 36 | 133.45 |
| 03/16/2026 09:02 | 62 | 133.45 |
| 03/16/2026 09:02 | 121 | 133.50 |
| 03/16/2026 09:02 | 98 | 133.50 |
| 03/16/2026 09:02 | 81 | 133.50 |
| 03/16/2026 09:01 | 98 | 133.75 |
| 03/16/2026 09:01 | 542 | 133.50 |
| 03/16/2026 09:01 | 74 | 133.50 |
| 03/16/2026 09:01 | 84 | 133.50 |
| 03/16/2026 09:01 | 67 | 133.75 |
| 03/16/2026 09:01 | 88 | 133.70 |
| 03/16/2026 09:01 | 50 | 133.80 |
| 03/16/2026 09:01 | 4 | 133.80 |
| 03/16/2026 09:01 | 3 | 133.80 |
| 03/16/2026 09:01 | 49 | 134.10 |
| 03/16/2026 09:01 | 2 | 134.10 |
| 03/16/2026 09:01 | 15 | 134.10 |
| 03/16/2026 09:01 | 85 | 134.05 |
| 03/16/2026 09:01 | 32 | 134.00 |
| 03/16/2026 09:01 | 6 | 134.00 |
| 03/16/2026 09:01 | 5 | 134.00 |
| 03/16/2026 09:01 | 21 | 133.70 |
| 03/16/2026 09:01 | 23 | 133.65 |
| 03/16/2026 09:01 | 83 | 133.60 |
| 03/16/2026 09:01 | 88 | 133.55 |
| 03/16/2026 09:01 | 8 | 133.55 |
| 03/16/2026 09:01 | 36 | 133.55 |
| 03/16/2026 09:01 | 36 | 133.50 |
| 03/16/2026 09:01 | 42 | 133.50 |
| 03/16/2026 09:01 | 1 | 133.50 |
| 03/16/2026 09:00 | 9 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 7 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 69 | 133.20 |
| 03/16/2026 09:00 | 406 | 133.20 |
| 03/16/2026 09:00 | 35 | 133.20 |
| 03/16/2026 09:00 | 45 | 133.20 |
| 03/16/2026 09:00 | 181 | 133.20 |
| 03/16/2026 09:00 | 78 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 200 | 133.20 |
| 03/16/2026 09:00 | 59 | 133.20 |
| 03/16/2026 09:00 | 60 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 129 | 133.20 |
| 03/16/2026 09:00 | 52 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 148 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 100 | 133.20 |
| 03/16/2026 09:00 | 271 | 133.20 |
| 03/16/2026 09:00 | 81 | 133.20 |
| 03/16/2026 09:00 | 281 | 133.20 |
| 03/16/2026 09:00 | 40 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 100 | 133.20 |
| 03/16/2026 09:00 | 150 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 40 | 133.20 |
| 03/16/2026 09:00 | 4 | 133.20 |
| 03/16/2026 09:00 | 35 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 160 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 30 | 133.20 |
| 03/16/2026 09:00 | 329 | 133.20 |
| 03/16/2026 09:00 | 35 | 133.20 |
| 03/16/2026 09:00 | 31 | 133.20 |
| 03/16/2026 09:00 | 160 | 133.20 |
| 03/16/2026 09:00 | 78 | 133.20 |
| 03/16/2026 09:00 | 14 | 133.20 |
| 03/16/2026 09:00 | 37 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 4 | 133.20 |
| 03/16/2026 09:00 | 12 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 25 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 80 | 133.20 |
| 03/16/2026 09:00 | 14 | 133.20 |
| 03/16/2026 09:00 | 150 | 133.20 |
| 03/16/2026 09:00 | 17 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 200 | 133.20 |
| 03/16/2026 09:00 | 75 | 133.20 |
| 03/16/2026 09:00 | 149 | 133.20 |
| 03/16/2026 09:00 | 17 | 133.20 |
| 03/16/2026 09:00 | 909 | 133.20 |
| 03/16/2026 09:00 | 86 | 133.20 |
| 03/16/2026 09:00 | 21 | 133.20 |
| 03/16/2026 09:00 | 13 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 106 | 133.20 |
| 03/16/2026 09:00 | 12 | 133.20 |
| 03/16/2026 09:00 | 184 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 30 | 133.20 |
| 03/16/2026 09:00 | 298 | 133.20 |
| 03/16/2026 09:00 | 75 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 17 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 4 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 36 | 133.20 |
| 03/16/2026 09:00 | 100 | 133.20 |
| 03/16/2026 09:00 | 27 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 6 | 133.20 |
| 03/16/2026 09:00 | 13 | 133.20 |
| 03/16/2026 09:00 | 41 | 133.20 |
| 03/16/2026 09:00 | 60 | 133.20 |
| 03/16/2026 09:00 | 19 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 45 | 133.20 |
| 03/16/2026 09:00 | 67 | 133.20 |
| 03/16/2026 09:00 | 110 | 133.20 |
| 03/16/2026 09:00 | 44 | 133.20 |
| 03/16/2026 09:00 | 40 | 133.20 |
| 03/16/2026 09:00 | 152 | 133.20 |
| 03/16/2026 09:00 | 332 | 133.20 |
| 03/16/2026 09:00 | 486 | 133.20 |
| 03/16/2026 09:00 | 14 | 133.20 |
| 03/16/2026 09:00 | 11 | 133.20 |
| 03/16/2026 09:00 | 626 | 133.20 |
| 03/16/2026 09:00 | 31 | 133.20 |
| 03/16/2026 09:00 | 122 | 133.20 |
| 03/16/2026 09:00 | 21 | 133.20 |
| 03/16/2026 09:00 | 33 | 133.20 |
| 03/16/2026 09:00 | 156 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 17 | 133.20 |
| 03/16/2026 09:00 | 95 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 144 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 114 | 133.20 |
| 03/16/2026 09:00 | 24 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 92 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 112 | 133.20 |
| 03/16/2026 09:00 | 155 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 74 | 133.20 |
| 03/16/2026 09:00 | 36 | 133.20 |
| 03/16/2026 09:00 | 284 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 6 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 85 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 95 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 1 | 133.20 |
| 03/16/2026 09:00 | 22 | 133.20 |
| 03/16/2026 09:00 | 12 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 21 | 133.20 |
| 03/16/2026 09:00 | 75 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |
| 03/16/2026 09:00 | 3 | 133.20 |
| 03/16/2026 09:00 | 45 | 133.20 |
| 03/16/2026 09:00 | 30 | 133.20 |
| 03/16/2026 09:00 | 103 | 133.20 |
| 03/16/2026 09:00 | 11 | 133.20 |
| 03/16/2026 09:00 | 17 | 133.20 |
| 03/16/2026 09:00 | 100 | 133.20 |
| 03/16/2026 09:00 | 25 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 34 | 133.20 |
| 03/16/2026 09:00 | 57 | 133.20 |
| 03/16/2026 09:00 | 60 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 25 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 15 | 133.20 |
| 03/16/2026 09:00 | 16 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 2 | 133.20 |
| 03/16/2026 09:00 | 80 | 133.20 |
| 03/16/2026 09:00 | 6 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 201 | 133.20 |
| 03/16/2026 09:00 | 6 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 70 | 133.20 |
| 03/16/2026 09:00 | 60 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 23 | 133.20 |
| 03/16/2026 09:00 | 25 | 133.20 |
| 03/16/2026 09:00 | 50 | 133.20 |
| 03/16/2026 09:00 | 53 | 133.20 |
| 03/16/2026 09:00 | 39 | 133.20 |
| 03/16/2026 09:00 | 58 | 133.20 |
| 03/16/2026 09:00 | 8 | 133.20 |
| 03/16/2026 09:00 | 18 | 133.20 |
| 03/16/2026 09:00 | 200 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |
| 03/16/2026 09:00 | 7 | 133.20 |
| 03/16/2026 09:00 | 10 | 133.20 |
| 03/16/2026 09:00 | 35 | 133.20 |
| 03/16/2026 09:00 | 5 | 133.20 |
| 03/16/2026 09:00 | 22 | 133.20 |
| 03/16/2026 09:00 | 35 | 133.20 |
| 03/16/2026 09:00 | 100 | 133.20 |
| 03/16/2026 09:00 | 20 | 133.20 |