Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 09:11:06
Bid
07/09/2026 - 09:11:40
Bid
Volume
Ask
07/09/2026 - 09:11:40
Ask
Volume
163.50
+1.25 ( +0.77% )
163.45
210
163.55
10
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/09/2026 09:11 88 163.50
07/09/2026 09:11 27 163.45
07/09/2026 09:11 71 163.45
07/09/2026 09:11 10 163.45
07/09/2026 09:11 77 163.45
07/09/2026 09:11 77 163.45
07/09/2026 09:11 51 163.40
07/09/2026 09:11 77 163.40
07/09/2026 09:11 66 163.40
07/09/2026 09:11 12 163.50
07/09/2026 09:10 50 163.40
07/09/2026 09:10 54 163.30
07/09/2026 09:10 10 163.30
07/09/2026 09:10 25 163.30
07/09/2026 09:10 88 163.30
07/09/2026 09:10 67 163.30
07/09/2026 09:10 10 163.20
07/09/2026 09:10 50 163.20
07/09/2026 09:09 47 163.25
07/09/2026 09:09 1 163.30
07/09/2026 09:09 28 163.30
07/09/2026 09:08 181 163.40
07/09/2026 09:08 11 163.40
07/09/2026 09:08 163 163.40
07/09/2026 09:08 66 163.45
07/09/2026 09:08 62 163.45
07/09/2026 09:08 70 163.45
07/09/2026 09:08 96 163.45
07/09/2026 09:08 77 163.45
07/09/2026 09:08 62 163.45
07/09/2026 09:08 68 163.45
07/09/2026 09:08 67 163.45
07/09/2026 09:07 66 163.40
07/09/2026 09:07 71 163.45
07/09/2026 09:07 50 163.45
07/09/2026 09:07 150 163.45
07/09/2026 09:06 7 163.50
07/09/2026 09:06 5 163.45
07/09/2026 09:06 140 163.35
07/09/2026 09:06 59 163.35
07/09/2026 09:06 29 163.35
07/09/2026 09:05 71 163.25
07/09/2026 09:05 50 163.25
07/09/2026 09:05 82 163.25
07/09/2026 09:05 13 163.00
07/09/2026 09:05 47 163.00
07/09/2026 09:04 62 163.15
07/09/2026 09:04 67 163.15
07/09/2026 09:04 72 163.15
07/09/2026 09:04 72 163.15
07/09/2026 09:04 32 162.95
07/09/2026 09:04 4 162.95
07/09/2026 09:04 67 163.00
07/09/2026 09:04 62 163.00
07/09/2026 09:04 300 163.00
07/09/2026 09:04 200 163.00
07/09/2026 09:04 3 163.00
07/09/2026 09:04 30 163.00
07/09/2026 09:04 11 163.00
07/09/2026 09:04 67 163.05
07/09/2026 09:04 53 163.05
07/09/2026 09:04 62 163.05
07/09/2026 09:04 16 163.10
07/09/2026 09:04 77 163.10
07/09/2026 09:04 62 163.10
07/09/2026 09:04 9 163.15
07/09/2026 09:04 337 163.20
07/09/2026 09:04 27 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 28 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 30 163.30
07/09/2026 09:04 163 163.20
07/09/2026 09:04 1 163.35
07/09/2026 09:04 10 163.45
07/09/2026 09:04 28 163.45
07/09/2026 09:04 25 163.45
07/09/2026 09:04 9 163.45
07/09/2026 09:04 16 163.45
07/09/2026 09:04 9 163.45
07/09/2026 09:04 25 163.45
07/09/2026 09:04 28 163.35
07/09/2026 09:04 25 163.35
07/09/2026 09:04 29 163.35
07/09/2026 09:04 1 163.35
07/09/2026 09:04 1 163.30
07/09/2026 09:04 62 163.35
07/09/2026 09:03 77 163.60
07/09/2026 09:03 68 163.60
07/09/2026 09:03 71 163.60
07/09/2026 09:03 116 163.60
07/09/2026 09:03 54 163.85
07/09/2026 09:03 80 163.85
07/09/2026 09:03 35 163.85
07/09/2026 09:03 45 163.85
07/09/2026 09:03 35 163.85
07/09/2026 09:03 115 163.85
07/09/2026 09:03 94 163.85
07/09/2026 09:03 21 163.85
07/09/2026 09:03 24 163.85
07/09/2026 09:03 51 163.90
07/09/2026 09:03 72 163.90
07/09/2026 09:03 51 163.90
07/09/2026 09:03 59 163.85
07/09/2026 09:03 11 163.85
07/09/2026 09:03 59 163.65
07/09/2026 09:03 59 163.65
07/09/2026 09:03 59 163.65
07/09/2026 09:03 52 163.85
07/09/2026 09:03 67 163.85
07/09/2026 09:03 71 163.85
07/09/2026 09:03 52 163.80
07/09/2026 09:03 71 163.80
07/09/2026 09:03 23 163.75
07/09/2026 09:03 71 163.75
07/09/2026 09:03 35 163.75
07/09/2026 09:03 73 163.70
07/09/2026 09:03 133 163.70
07/09/2026 09:03 67 163.70
07/09/2026 09:03 77 163.70
07/09/2026 09:03 88 163.70
07/09/2026 09:03 30 163.75
07/09/2026 09:03 50 163.85
07/09/2026 09:02 39 163.90
07/09/2026 09:02 71 163.90
07/09/2026 09:02 48 164.05
07/09/2026 09:02 23 164.00
07/09/2026 09:02 71 163.95
07/09/2026 09:02 150 163.95
07/09/2026 09:02 150 164.10
07/09/2026 09:02 72 164.05
07/09/2026 09:02 69 164.05
07/09/2026 09:02 39 164.00
07/09/2026 09:02 30 164.20
07/09/2026 09:02 146 164.20
07/09/2026 09:02 72 164.35
07/09/2026 09:02 181 164.40
07/09/2026 09:02 159 164.40
07/09/2026 09:02 62 164.40
07/09/2026 09:02 68 164.65
07/09/2026 09:02 2 164.65
07/09/2026 09:02 70 164.40
07/09/2026 09:02 49 164.45
07/09/2026 09:02 71 164.45
07/09/2026 09:02 2 164.65
07/09/2026 09:02 11 164.65
07/09/2026 09:02 49 164.75
07/09/2026 09:02 38 164.70
07/09/2026 09:02 11 164.70
07/09/2026 09:02 571 164.65
07/09/2026 09:02 29 164.65
07/09/2026 09:02 49 164.60
07/09/2026 09:02 71 164.60
07/09/2026 09:02 69 164.55
07/09/2026 09:01 29 164.40
07/09/2026 09:01 36 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 20 164.00
07/09/2026 09:01 174 164.20
07/09/2026 09:01 34 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 41 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 91 164.20
07/09/2026 09:01 100 164.20
07/09/2026 09:01 157 164.20
07/09/2026 09:01 62 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 61 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 73 164.20
07/09/2026 09:01 336 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 566 164.20
07/09/2026 09:01 26 164.20
07/09/2026 09:01 14 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 23 164.20
07/09/2026 09:01 7 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 92 164.20
07/09/2026 09:01 48 164.20
07/09/2026 09:01 12 164.20
07/09/2026 09:01 125 164.20
07/09/2026 09:01 235 164.20
07/09/2026 09:01 48 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 68 164.20
07/09/2026 09:01 68 164.20
07/09/2026 09:01 13 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 143 164.20
07/09/2026 09:01 17 164.20
07/09/2026 09:01 26 164.20
07/09/2026 09:01 312 164.20
07/09/2026 09:01 190 164.20
07/09/2026 09:01 35 164.20
07/09/2026 09:01 18 164.20
07/09/2026 09:01 7 164.20
07/09/2026 09:01 12 164.20
07/09/2026 09:01 366 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 150 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 78 164.20
07/09/2026 09:01 31 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 91 164.20
07/09/2026 09:01 285 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 512 164.20
07/09/2026 09:01 143 164.20
07/09/2026 09:01 14 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 22 164.20
07/09/2026 09:01 80 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 32 164.20
07/09/2026 09:01 27 164.20
07/09/2026 09:01 32 164.20
07/09/2026 09:01 172 164.20
07/09/2026 09:01 697 164.20
07/09/2026 09:01 611 164.20
07/09/2026 09:01 6 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 4 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 46 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 202 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 60 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 425 164.20
07/09/2026 09:01 20 164.20
07/09/2026 09:01 33 164.20
07/09/2026 09:01 9 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 110 164.20
07/09/2026 09:01 39 164.20
07/09/2026 09:01 452 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 13 164.20
07/09/2026 09:01 126 164.20
07/09/2026 09:01 8 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 116 164.20
07/09/2026 09:01 25 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 56 164.20
07/09/2026 09:01 21 164.20
07/09/2026 09:01 90 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 50 164.20
07/09/2026 09:01 1 164.20
07/09/2026 09:01 2 164.20
07/09/2026 09:01 100 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 5 164.20
07/09/2026 09:01 30 164.20
07/09/2026 09:01 15 164.20
07/09/2026 09:01 34 164.20
07/09/2026 09:01 11 164.20
07/09/2026 09:01 10 164.20
07/09/2026 09:01 13 164.20