Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:37:14
|
Bid
01/29/2026 -
21:20:55
|
Bid Volume |
Ask
01/29/2026 -
17:40:19
|
Ask Volume |
|---|---|---|---|---|
|
148.60
+0.50
(
+0.34% )
|
0.00
|
325 |
149.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:31 | 204 | 148.60 |
| 01/29/2026 17:31 | 204 | 148.60 |
| 01/29/2026 17:30 | 169 | 148.60 |
| 01/29/2026 17:30 | 196 | 148.60 |
| 01/29/2026 17:30 | 564 | 148.60 |
| 01/29/2026 17:30 | 159 | 148.60 |
| 01/29/2026 17:30 | 183 | 148.60 |
| 01/29/2026 17:30 | 595 | 148.60 |
| 01/29/2026 17:30 | 71 | 148.60 |
| 01/29/2026 17:30 | 88 | 148.60 |
| 01/29/2026 17:30 | 221 | 148.60 |
| 01/29/2026 17:30 | 315 | 148.60 |
| 01/29/2026 17:30 | 542 | 148.60 |
| 01/29/2026 17:30 | 283 | 148.60 |
| 01/29/2026 17:30 | 2 | 148.60 |
| 01/29/2026 17:30 | 13 | 148.60 |
| 01/29/2026 17:30 | 625 | 148.60 |
| 01/29/2026 17:30 | 258 | 148.60 |
| 01/29/2026 17:30 | 113 | 148.60 |
| 01/29/2026 17:30 | 184 | 148.60 |
| 01/29/2026 17:30 | 4 | 148.60 |
| 01/29/2026 17:30 | 94 | 148.60 |
| 01/29/2026 17:30 | 214 | 148.60 |
| 01/29/2026 17:30 | 739 | 148.60 |
| 01/29/2026 17:30 | 9 | 148.60 |
| 01/29/2026 17:30 | 183 | 148.60 |
| 01/29/2026 17:30 | 30 | 148.60 |
| 01/29/2026 17:30 | 235 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 5 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 1943 | 148.60 |
| 01/29/2026 17:30 | 528 | 148.60 |
| 01/29/2026 17:30 | 328 | 148.60 |
| 01/29/2026 17:30 | 223 | 148.60 |
| 01/29/2026 17:30 | 1314 | 148.60 |
| 01/29/2026 17:30 | 1608 | 148.60 |
| 01/29/2026 17:30 | 110 | 148.60 |
| 01/29/2026 17:30 | 500 | 148.60 |
| 01/29/2026 17:30 | 490 | 148.60 |
| 01/29/2026 17:30 | 592 | 148.60 |
| 01/29/2026 17:30 | 1393 | 148.60 |
| 01/29/2026 17:30 | 330 | 148.60 |
| 01/29/2026 17:30 | 2949 | 148.60 |
| 01/29/2026 17:30 | 124 | 148.60 |
| 01/29/2026 17:30 | 263 | 148.60 |
| 01/29/2026 17:30 | 5 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 16 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 355 | 148.60 |
| 01/29/2026 17:30 | 5 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 223 | 148.60 |
| 01/29/2026 17:30 | 26 | 148.60 |
| 01/29/2026 17:30 | 301 | 148.60 |
| 01/29/2026 17:30 | 215 | 148.60 |
| 01/29/2026 17:30 | 532 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 5 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 910 | 148.60 |
| 01/29/2026 17:30 | 2520 | 148.60 |
| 01/29/2026 17:30 | 91 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 332 | 148.60 |
| 01/29/2026 17:30 | 775 | 148.60 |
| 01/29/2026 17:30 | 407 | 148.60 |
| 01/29/2026 17:30 | 1132 | 148.60 |
| 01/29/2026 17:30 | 20 | 148.60 |
| 01/29/2026 17:30 | 87 | 148.60 |
| 01/29/2026 17:30 | 13 | 148.60 |
| 01/29/2026 17:30 | 110 | 148.60 |
| 01/29/2026 17:30 | 1544 | 148.60 |
| 01/29/2026 17:30 | 326 | 148.60 |
| 01/29/2026 17:30 | 11 | 148.60 |
| 01/29/2026 17:30 | 4181 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 63 | 148.60 |
| 01/29/2026 17:30 | 12 | 148.60 |
| 01/29/2026 17:30 | 13 | 148.60 |
| 01/29/2026 17:30 | 13 | 148.60 |
| 01/29/2026 17:30 | 14 | 148.60 |
| 01/29/2026 17:30 | 14 | 148.60 |
| 01/29/2026 17:30 | 1568 | 148.60 |
| 01/29/2026 17:30 | 110 | 148.60 |
| 01/29/2026 17:30 | 154 | 148.60 |
| 01/29/2026 17:30 | 88 | 148.60 |
| 01/29/2026 17:30 | 1239 | 148.60 |
| 01/29/2026 17:30 | 55 | 148.60 |
| 01/29/2026 17:30 | 53 | 148.60 |
| 01/29/2026 17:30 | 1268 | 148.60 |
| 01/29/2026 17:30 | 5488 | 148.60 |
| 01/29/2026 17:30 | 7547 | 148.60 |
| 01/29/2026 17:30 | 110 | 148.60 |
| 01/29/2026 17:30 | 121 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 873 | 148.60 |
| 01/29/2026 17:30 | 81 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 552 | 148.60 |
| 01/29/2026 17:30 | 1185 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 348 | 148.60 |
| 01/29/2026 17:30 | 110 | 148.60 |
| 01/29/2026 17:30 | 19 | 148.60 |
| 01/29/2026 17:30 | 212 | 148.60 |
| 01/29/2026 17:30 | 88 | 148.60 |
| 01/29/2026 17:30 | 50 | 148.60 |
| 01/29/2026 17:30 | 52 | 148.60 |
| 01/29/2026 17:30 | 1461 | 148.60 |
| 01/29/2026 17:30 | 313 | 148.60 |
| 01/29/2026 17:30 | 262 | 148.60 |
| 01/29/2026 17:30 | 171 | 148.60 |
| 01/29/2026 17:30 | 348 | 148.60 |
| 01/29/2026 17:30 | 313 | 148.60 |
| 01/29/2026 17:30 | 116 | 148.60 |
| 01/29/2026 17:30 | 143 | 148.60 |
| 01/29/2026 17:30 | 30 | 148.60 |
| 01/29/2026 17:30 | 180 | 148.60 |
| 01/29/2026 17:30 | 469 | 148.60 |
| 01/29/2026 17:30 | 781 | 148.60 |
| 01/29/2026 17:30 | 252 | 148.60 |
| 01/29/2026 17:30 | 217 | 148.60 |
| 01/29/2026 17:30 | 313 | 148.60 |
| 01/29/2026 17:30 | 57 | 148.60 |
| 01/29/2026 17:30 | 41 | 148.60 |
| 01/29/2026 17:30 | 108 | 148.60 |
| 01/29/2026 17:30 | 49 | 148.60 |
| 01/29/2026 17:30 | 58 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 575 | 148.60 |
| 01/29/2026 17:30 | 4395 | 148.60 |
| 01/29/2026 17:30 | 1978 | 148.60 |
| 01/29/2026 17:30 | 8766 | 148.60 |
| 01/29/2026 17:30 | 349 | 148.60 |
| 01/29/2026 17:30 | 697 | 148.60 |
| 01/29/2026 17:30 | 205 | 148.60 |
| 01/29/2026 17:30 | 275 | 148.60 |
| 01/29/2026 17:30 | 3576 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 456 | 148.60 |
| 01/29/2026 17:30 | 1045 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 44 | 148.60 |
| 01/29/2026 17:30 | 25 | 148.60 |
| 01/29/2026 17:30 | 700 | 148.60 |
| 01/29/2026 17:30 | 411 | 148.60 |
| 01/29/2026 17:30 | 287 | 148.60 |
| 01/29/2026 17:30 | 612 | 148.60 |
| 01/29/2026 17:30 | 192 | 148.60 |
| 01/29/2026 17:30 | 1548 | 148.60 |
| 01/29/2026 17:30 | 304 | 148.60 |
| 01/29/2026 17:30 | 820 | 148.60 |
| 01/29/2026 17:30 | 223 | 148.60 |
| 01/29/2026 17:30 | 32 | 148.60 |
| 01/29/2026 17:30 | 194 | 148.60 |
| 01/29/2026 17:30 | 293 | 148.60 |
| 01/29/2026 17:30 | 812 | 148.60 |
| 01/29/2026 17:30 | 55 | 148.60 |
| 01/29/2026 17:30 | 762 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 9 | 148.60 |
| 01/29/2026 17:30 | 796 | 148.60 |
| 01/29/2026 17:30 | 774 | 148.60 |
| 01/29/2026 17:30 | 750 | 148.60 |
| 01/29/2026 17:30 | 731 | 148.60 |
| 01/29/2026 17:30 | 1089 | 148.60 |
| 01/29/2026 17:30 | 1916 | 148.60 |
| 01/29/2026 17:30 | 764 | 148.60 |
| 01/29/2026 17:30 | 7330 | 148.60 |
| 01/29/2026 17:30 | 1916 | 148.60 |
| 01/29/2026 17:30 | 1089 | 148.60 |
| 01/29/2026 17:30 | 113 | 148.60 |
| 01/29/2026 17:30 | 4428 | 148.60 |
| 01/29/2026 17:30 | 53 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 29 | 148.60 |
| 01/29/2026 17:30 | 706 | 148.60 |
| 01/29/2026 17:30 | 2 | 148.60 |
| 01/29/2026 17:30 | 67 | 148.60 |
| 01/29/2026 17:30 | 2 | 148.60 |
| 01/29/2026 17:30 | 24 | 148.60 |
| 01/29/2026 17:30 | 123 | 148.60 |
| 01/29/2026 17:30 | 30 | 148.60 |
| 01/29/2026 17:30 | 47 | 148.60 |
| 01/29/2026 17:30 | 35 | 148.60 |
| 01/29/2026 17:30 | 5386 | 148.60 |
| 01/29/2026 17:30 | 695 | 148.60 |
| 01/29/2026 17:30 | 1311 | 148.60 |
| 01/29/2026 17:30 | 2258 | 148.60 |
| 01/29/2026 17:30 | 861 | 148.60 |
| 01/29/2026 17:30 | 279 | 148.60 |
| 01/29/2026 17:30 | 113 | 148.60 |
| 01/29/2026 17:30 | 2936 | 148.60 |
| 01/29/2026 17:30 | 86 | 148.60 |
| 01/29/2026 17:30 | 355 | 148.60 |
| 01/29/2026 17:30 | 64 | 148.60 |
| 01/29/2026 17:30 | 171 | 148.60 |
| 01/29/2026 17:30 | 78 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 78 | 148.60 |
| 01/29/2026 17:30 | 108 | 148.60 |
| 01/29/2026 17:30 | 102 | 148.60 |
| 01/29/2026 17:30 | 1 | 148.60 |
| 01/29/2026 17:30 | 417 | 148.60 |
| 01/29/2026 17:30 | 1872 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 6093 | 148.60 |
| 01/29/2026 17:30 | 528 | 148.60 |
| 01/29/2026 17:30 | 1190 | 148.60 |
| 01/29/2026 17:30 | 78 | 148.60 |
| 01/29/2026 17:30 | 491 | 148.60 |
| 01/29/2026 17:30 | 143 | 148.60 |
| 01/29/2026 17:30 | 64 | 148.60 |
| 01/29/2026 17:30 | 181 | 148.60 |
| 01/29/2026 17:30 | 195 | 148.60 |
| 01/29/2026 17:30 | 850 | 148.60 |
| 01/29/2026 17:30 | 159 | 148.60 |
| 01/29/2026 17:30 | 5010 | 148.60 |
| 01/29/2026 17:30 | 711 | 148.60 |
| 01/29/2026 17:30 | 198 | 148.60 |
| 01/29/2026 17:30 | 3010 | 148.60 |
| 01/29/2026 17:30 | 59 | 148.60 |
| 01/29/2026 17:30 | 792 | 148.60 |
| 01/29/2026 17:30 | 9 | 148.60 |
| 01/29/2026 17:30 | 214 | 148.60 |
| 01/29/2026 17:30 | 1409 | 148.60 |
| 01/29/2026 17:30 | 1167 | 148.60 |
| 01/29/2026 17:30 | 1164 | 148.60 |
| 01/29/2026 17:30 | 7881 | 148.60 |
| 01/29/2026 17:30 | 82 | 148.60 |
| 01/29/2026 17:30 | 59 | 148.60 |
| 01/29/2026 17:30 | 592 | 148.60 |
| 01/29/2026 17:30 | 617 | 148.60 |
| 01/29/2026 17:30 | 1548 | 148.60 |
| 01/29/2026 17:30 | 327 | 148.60 |
| 01/29/2026 17:30 | 107 | 148.60 |
| 01/29/2026 17:30 | 7 | 148.60 |
| 01/29/2026 17:30 | 56 | 148.60 |
| 01/29/2026 17:30 | 31 | 148.60 |
| 01/29/2026 17:30 | 720 | 148.60 |
| 01/29/2026 17:30 | 131 | 148.60 |
| 01/29/2026 17:30 | 11 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 45 | 148.60 |
| 01/29/2026 17:30 | 33 | 148.60 |
| 01/29/2026 17:30 | 24 | 148.60 |
| 01/29/2026 17:30 | 153 | 148.60 |
| 01/29/2026 17:30 | 159 | 148.60 |
| 01/29/2026 17:30 | 22 | 148.60 |
| 01/29/2026 17:30 | 242 | 148.60 |
| 01/29/2026 17:30 | 539 | 148.60 |
| 01/29/2026 17:30 | 10 | 148.60 |
| 01/29/2026 17:30 | 38 | 148.60 |
| 01/29/2026 17:30 | 413 | 148.60 |
| 01/29/2026 17:30 | 163 | 148.60 |
| 01/29/2026 17:30 | 1612 | 148.60 |
| 01/29/2026 17:30 | 200 | 148.60 |
| 01/29/2026 17:30 | 312 | 148.60 |
| 01/29/2026 17:30 | 156 | 148.60 |
| 01/29/2026 17:30 | 142 | 148.60 |
| 01/29/2026 17:30 | 51 | 148.60 |
| 01/29/2026 17:30 | 29 | 148.60 |
| 01/29/2026 17:30 | 119 | 148.60 |
| 01/29/2026 17:30 | 312 | 148.60 |
| 01/29/2026 17:30 | 299 | 148.60 |
| 01/29/2026 17:30 | 89 | 148.60 |
| 01/29/2026 17:30 | 181 | 148.60 |
| 01/29/2026 17:30 | 187 | 148.60 |
| 01/29/2026 17:30 | 347 | 148.60 |
| 01/29/2026 17:30 | 215 | 148.60 |
| 01/29/2026 17:30 | 1 | 148.60 |
| 01/29/2026 17:30 | 218 | 148.60 |
| 01/29/2026 17:30 | 1036 | 148.60 |
| 01/29/2026 17:30 | 10 | 148.60 |
| 01/29/2026 17:30 | 224 | 148.60 |
| 01/29/2026 17:30 | 35 | 148.60 |
| 01/29/2026 17:30 | 46 | 148.60 |
| 01/29/2026 17:30 | 200 | 148.60 |
| 01/29/2026 17:30 | 1 | 148.60 |
| 01/29/2026 17:30 | 1 | 148.60 |
| 01/29/2026 17:30 | 5 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 10 | 148.60 |
| 01/29/2026 17:30 | 6 | 148.60 |
| 01/29/2026 17:30 | 10 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 82 | 148.60 |
| 01/29/2026 17:30 | 82 | 148.60 |
| 01/29/2026 17:30 | 97 | 148.60 |
| 01/29/2026 17:30 | 100 | 148.60 |
| 01/29/2026 17:30 | 115 | 148.60 |
| 01/29/2026 17:30 | 191 | 148.60 |
| 01/29/2026 17:30 | 204 | 148.60 |
| 01/29/2026 17:30 | 209 | 148.60 |
| 01/29/2026 17:30 | 286 | 148.60 |
| 01/29/2026 17:30 | 199 | 148.60 |
| 01/29/2026 17:30 | 701 | 148.60 |
| 01/29/2026 17:30 | 851 | 148.60 |
| 01/29/2026 17:30 | 287 | 148.60 |
| 01/29/2026 17:30 | 31 | 148.60 |
| 01/29/2026 17:30 | 34 | 148.60 |
| 01/29/2026 17:30 | 46 | 148.60 |
| 01/29/2026 17:30 | 85 | 148.60 |
| 01/29/2026 17:30 | 1965 | 148.60 |
| 01/29/2026 17:30 | 5053 | 148.60 |
| 01/29/2026 17:30 | 3329 | 148.60 |
| 01/29/2026 17:30 | 821 | 148.60 |
| 01/29/2026 17:30 | 488 | 148.60 |
| 01/29/2026 17:30 | 48 | 148.60 |
| 01/29/2026 17:30 | 49 | 148.60 |
| 01/29/2026 17:30 | 101 | 148.60 |
| 01/29/2026 17:30 | 45 | 148.60 |
| 01/29/2026 17:30 | 398 | 148.60 |
| 01/29/2026 17:30 | 9 | 148.60 |
| 01/29/2026 17:30 | 1249 | 148.60 |
| 01/29/2026 17:30 | 2193 | 148.60 |
| 01/29/2026 17:30 | 364 | 148.60 |
| 01/29/2026 17:30 | 748 | 148.60 |
| 01/29/2026 17:30 | 277 | 148.60 |
| 01/29/2026 17:30 | 39 | 148.60 |
| 01/29/2026 17:30 | 108 | 148.60 |
| 01/29/2026 17:30 | 74 | 148.60 |
| 01/29/2026 17:30 | 114 | 148.60 |
| 01/29/2026 17:30 | 955 | 148.60 |
| 01/29/2026 17:30 | 525 | 148.60 |
| 01/29/2026 17:30 | 41 | 148.60 |
| 01/29/2026 17:30 | 774 | 148.60 |
| 01/29/2026 17:30 | 221 | 148.60 |
| 01/29/2026 17:30 | 29 | 148.60 |
| 01/29/2026 17:30 | 33 | 148.60 |
| 01/29/2026 17:30 | 75 | 148.60 |
| 01/29/2026 17:30 | 31 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 4 | 148.60 |
| 01/29/2026 17:30 | 1 | 148.60 |
| 01/29/2026 17:30 | 7 | 148.60 |
| 01/29/2026 17:30 | 17 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 4 | 148.60 |
| 01/29/2026 17:30 | 15 | 148.60 |
| 01/29/2026 17:30 | 3 | 148.60 |
| 01/29/2026 17:30 | 13 | 148.60 |
| 01/29/2026 17:30 | 8 | 148.60 |
| 01/29/2026 17:30 | 9 | 148.60 |
| 01/29/2026 17:30 | 63 | 148.60 |
| 01/29/2026 17:30 | 12 | 148.60 |
| 01/29/2026 17:19 | 27 | 149.00 |
| 01/29/2026 17:19 | 83 | 149.00 |
| 01/29/2026 17:19 | 115 | 149.05 |
| 01/29/2026 17:19 | 79 | 149.05 |
| 01/29/2026 17:19 | 80 | 149.05 |
| 01/29/2026 17:19 | 78 | 149.05 |
| 01/29/2026 17:19 | 1 | 148.90 |
| 01/29/2026 17:19 | 1 | 148.90 |
| 01/29/2026 17:19 | 53 | 148.90 |
| 01/29/2026 17:19 | 5 | 148.90 |
| 01/29/2026 17:18 | 23 | 148.90 |
| 01/29/2026 17:18 | 46 | 148.85 |
| 01/29/2026 17:18 | 39 | 148.90 |
| 01/29/2026 17:18 | 62 | 148.90 |
| 01/29/2026 17:18 | 16 | 148.95 |
| 01/29/2026 17:18 | 33 | 148.90 |
| 01/29/2026 17:18 | 47 | 148.90 |
| 01/29/2026 17:18 | 3 | 148.90 |
| 01/29/2026 17:18 | 5 | 148.90 |
| 01/29/2026 17:18 | 37 | 148.90 |
| 01/29/2026 17:17 | 69 | 148.95 |
| 01/29/2026 17:17 | 85 | 148.95 |
| 01/29/2026 17:17 | 246 | 148.95 |
| 01/29/2026 17:17 | 85 | 148.95 |
| 01/29/2026 17:17 | 5 | 148.90 |
| 01/29/2026 17:17 | 7 | 148.90 |
| 01/29/2026 17:17 | 79 | 148.90 |
| 01/29/2026 17:17 | 60 | 148.85 |
| 01/29/2026 17:17 | 246 | 148.85 |
| 01/29/2026 17:17 | 1 | 148.90 |
| 01/29/2026 17:17 | 39 | 148.95 |
| 01/29/2026 17:17 | 19 | 148.95 |
| 01/29/2026 17:17 | 35 | 148.95 |
| 01/29/2026 17:17 | 3 | 148.95 |
| 01/29/2026 17:17 | 22 | 148.95 |
| 01/29/2026 17:17 | 2 | 148.95 |
| 01/29/2026 17:16 | 79 | 149.00 |
| 01/29/2026 17:16 | 40 | 149.00 |
| 01/29/2026 17:16 | 46 | 149.00 |
| 01/29/2026 17:16 | 7 | 149.00 |
| 01/29/2026 17:16 | 94 | 149.00 |
| 01/29/2026 17:16 | 3 | 149.00 |
| 01/29/2026 17:16 | 76 | 149.00 |
| 01/29/2026 17:16 | 374 | 149.00 |
| 01/29/2026 17:16 | 248 | 149.00 |
| 01/29/2026 17:16 | 78 | 149.00 |
| 01/29/2026 17:15 | 246 | 148.95 |
| 01/29/2026 17:15 | 74 | 148.95 |
| 01/29/2026 17:15 | 131 | 148.95 |
| 01/29/2026 17:15 | 84 | 148.95 |
| 01/29/2026 17:15 | 39 | 148.90 |
| 01/29/2026 17:15 | 3 | 148.90 |
| 01/29/2026 17:14 | 70 | 148.85 |
| 01/29/2026 17:14 | 131 | 148.75 |
| 01/29/2026 17:14 | 171 | 148.75 |
| 01/29/2026 17:14 | 246 | 148.75 |
| 01/29/2026 17:14 | 70 | 148.75 |
| 01/29/2026 17:14 | 132 | 148.75 |
| 01/29/2026 17:14 | 126 | 148.75 |
| 01/29/2026 17:14 | 47 | 148.75 |
| 01/29/2026 17:14 | 38 | 148.80 |
| 01/29/2026 17:14 | 175 | 148.80 |
| 01/29/2026 17:14 | 85 | 148.80 |
| 01/29/2026 17:14 | 62 | 148.80 |
| 01/29/2026 17:14 | 84 | 148.80 |
| 01/29/2026 17:14 | 3 | 148.80 |
| 01/29/2026 17:14 | 50 | 148.85 |
| 01/29/2026 17:14 | 35 | 148.85 |
| 01/29/2026 17:14 | 254 | 148.85 |
| 01/29/2026 17:14 | 79 | 148.85 |
| 01/29/2026 17:14 | 1 | 148.90 |
| 01/29/2026 17:14 | 85 | 148.90 |
| 01/29/2026 17:13 | 55 | 148.90 |
| 01/29/2026 17:13 | 63 | 148.95 |
| 01/29/2026 17:13 | 100 | 148.95 |
| 01/29/2026 17:12 | 60 | 148.85 |
| 01/29/2026 17:12 | 96 | 148.85 |
| 01/29/2026 17:12 | 1 | 148.85 |
| 01/29/2026 17:12 | 88 | 148.85 |
| 01/29/2026 17:12 | 8 | 148.85 |
| 01/29/2026 17:12 | 18 | 148.85 |
| 01/29/2026 17:12 | 45 | 148.85 |
| 01/29/2026 17:12 | 13 | 148.85 |
| 01/29/2026 17:12 | 100 | 148.85 |
| 01/29/2026 17:12 | 110 | 148.85 |
| 01/29/2026 17:12 | 76 | 148.85 |
| 01/29/2026 17:11 | 8 | 148.75 |
| 01/29/2026 17:11 | 66 | 148.80 |
| 01/29/2026 17:11 | 85 | 148.80 |
| 01/29/2026 17:11 | 65 | 148.80 |
| 01/29/2026 17:11 | 77 | 148.80 |
| 01/29/2026 17:11 | 2 | 148.80 |
| 01/29/2026 17:11 | 246 | 148.80 |
| 01/29/2026 17:11 | 423 | 148.80 |
| 01/29/2026 17:11 | 620 | 148.80 |
| 01/29/2026 17:11 | 248 | 148.80 |
| 01/29/2026 17:10 | 109 | 148.80 |
| 01/29/2026 17:10 | 105 | 148.75 |
| 01/29/2026 17:09 | 29 | 148.75 |
| 01/29/2026 17:09 | 600 | 148.80 |
| 01/29/2026 17:09 | 121 | 148.75 |
| 01/29/2026 17:09 | 79 | 148.75 |
| 01/29/2026 17:09 | 62 | 148.75 |
| 01/29/2026 17:08 | 5 | 148.75 |
| 01/29/2026 17:08 | 15 | 148.80 |
| 01/29/2026 17:08 | 62 | 148.80 |
| 01/29/2026 17:08 | 3 | 148.80 |
| 01/29/2026 17:08 | 196 | 148.80 |
| 01/29/2026 17:08 | 63 | 148.80 |
| 01/29/2026 17:08 | 77 | 148.80 |
| 01/29/2026 17:08 | 55 | 148.80 |
| 01/29/2026 17:08 | 517 | 148.80 |
| 01/29/2026 17:07 | 141 | 148.80 |
| 01/29/2026 17:07 | 114 | 148.80 |
| 01/29/2026 17:06 | 6 | 148.80 |
| 01/29/2026 17:06 | 76 | 148.75 |
| 01/29/2026 17:06 | 127 | 148.75 |
| 01/29/2026 17:06 | 64 | 148.75 |
| 01/29/2026 17:06 | 79 | 148.75 |
| 01/29/2026 17:06 | 14 | 148.75 |
| 01/29/2026 17:06 | 60 | 148.75 |
| 01/29/2026 17:05 | 78 | 148.75 |
| 01/29/2026 17:05 | 2 | 148.75 |
| 01/29/2026 17:05 | 60 | 148.75 |
| 01/29/2026 17:05 | 54 | 148.80 |
| 01/29/2026 17:05 | 11 | 148.80 |
| 01/29/2026 17:05 | 8 | 148.75 |
| 01/29/2026 17:05 | 76 | 148.75 |
| 01/29/2026 17:05 | 85 | 148.75 |
| 01/29/2026 17:05 | 4 | 148.75 |
| 01/29/2026 17:04 | 62 | 148.85 |
| 01/29/2026 17:04 | 131 | 148.85 |
| 01/29/2026 17:04 | 11 | 148.80 |
| 01/29/2026 17:04 | 278 | 148.80 |
| 01/29/2026 17:04 | 31 | 148.80 |
| 01/29/2026 17:04 | 5 | 148.70 |
| 01/29/2026 17:03 | 50 | 148.70 |
| 01/29/2026 17:03 | 29 | 148.70 |
| 01/29/2026 17:03 | 69 | 148.75 |
| 01/29/2026 17:03 | 31 | 148.75 |
| 01/29/2026 17:03 | 44 | 148.70 |
| 01/29/2026 17:02 | 3 | 148.70 |
| 01/29/2026 17:02 | 3 | 148.70 |
| 01/29/2026 17:02 | 65 | 148.70 |
| 01/29/2026 17:02 | 129 | 148.70 |
| 01/29/2026 17:02 | 196 | 148.70 |
| 01/29/2026 17:02 | 85 | 148.70 |
| 01/29/2026 17:02 | 54 | 148.70 |
| 01/29/2026 17:02 | 92 | 148.70 |
| 01/29/2026 17:02 | 201 | 148.70 |
| 01/29/2026 17:02 | 2 | 148.70 |
| 01/29/2026 17:02 | 60 | 148.70 |
| 01/29/2026 17:02 | 76 | 148.75 |
| 01/29/2026 17:02 | 92 | 148.75 |
| 01/29/2026 17:02 | 6 | 148.85 |
| 01/29/2026 17:02 | 196 | 148.85 |
| 01/29/2026 17:02 | 4 | 148.85 |
| 01/29/2026 17:01 | 78 | 148.80 |
| 01/29/2026 17:01 | 82 | 148.75 |
| 01/29/2026 17:00 | 14 | 148.75 |
| 01/29/2026 17:00 | 101 | 148.75 |
| 01/29/2026 17:00 | 141 | 148.85 |
| 01/29/2026 17:00 | 45 | 148.80 |
| 01/29/2026 17:00 | 14 | 148.80 |
| 01/29/2026 17:00 | 5 | 148.80 |
| 01/29/2026 16:59 | 13 | 148.75 |
| 01/29/2026 16:59 | 7 | 148.75 |
| 01/29/2026 16:59 | 7 | 148.70 |
| 01/29/2026 16:59 | 126 | 148.70 |
| 01/29/2026 16:59 | 58 | 148.70 |
| 01/29/2026 16:59 | 85 | 148.70 |
| 01/29/2026 16:59 | 118 | 148.70 |
| 01/29/2026 16:59 | 196 | 148.70 |
| 01/29/2026 16:59 | 68 | 148.70 |
| 01/29/2026 16:58 | 42 | 148.80 |
| 01/29/2026 16:58 | 13 | 148.80 |
| 01/29/2026 16:58 | 54 | 148.70 |
| 01/29/2026 16:58 | 85 | 148.70 |
| 01/29/2026 16:58 | 63 | 148.70 |
| 01/29/2026 16:58 | 196 | 148.70 |
| 01/29/2026 16:58 | 13 | 148.70 |
| 01/29/2026 16:57 | 92 | 148.75 |
| 01/29/2026 16:57 | 85 | 148.75 |
| 01/29/2026 16:57 | 78 | 148.70 |
| 01/29/2026 16:57 | 10 | 148.75 |
| 01/29/2026 16:57 | 139 | 148.75 |
| 01/29/2026 16:57 | 78 | 148.75 |
| 01/29/2026 16:57 | 82 | 148.75 |
| 01/29/2026 16:57 | 38 | 148.75 |
| 01/29/2026 16:56 | 20 | 148.80 |
| 01/29/2026 16:56 | 80 | 148.80 |
| 01/29/2026 16:56 | 85 | 148.80 |
| 01/29/2026 16:56 | 69 | 148.80 |
| 01/29/2026 16:56 | 114 | 148.80 |
| 01/29/2026 16:56 | 94 | 148.80 |
| 01/29/2026 16:56 | 86 | 148.75 |
| 01/29/2026 16:56 | 22 | 148.75 |
| 01/29/2026 16:55 | 11 | 148.75 |
| 01/29/2026 16:55 | 134 | 148.75 |
| 01/29/2026 16:55 | 21 | 148.70 |
| 01/29/2026 16:55 | 196 | 148.70 |
| 01/29/2026 16:55 | 85 | 148.70 |
| 01/29/2026 16:55 | 122 | 148.70 |
| 01/29/2026 16:55 | 19 | 148.70 |
| 01/29/2026 16:55 | 78 | 148.65 |
| 01/29/2026 16:55 | 11 | 148.65 |
| 01/29/2026 16:55 | 80 | 148.60 |
| 01/29/2026 16:55 | 39 | 148.55 |
| 01/29/2026 16:55 | 80 | 148.60 |
| 01/29/2026 16:55 | 53 | 148.60 |
| 01/29/2026 16:55 | 14 | 148.60 |
| 01/29/2026 16:55 | 50 | 148.65 |
| 01/29/2026 16:55 | 11 | 148.65 |
| 01/29/2026 16:54 | 78 | 148.60 |
| 01/29/2026 16:54 | 93 | 148.60 |
| 01/29/2026 16:54 | 62 | 148.55 |
| 01/29/2026 16:54 | 72 | 148.60 |
| 01/29/2026 16:54 | 7 | 148.60 |
| 01/29/2026 16:53 | 118 | 148.55 |
| 01/29/2026 16:53 | 80 | 148.55 |
| 01/29/2026 16:53 | 39 | 148.55 |
| 01/29/2026 16:53 | 11 | 148.50 |
| 01/29/2026 16:53 | 110 | 148.50 |
| 01/29/2026 16:53 | 10 | 148.50 |
| 01/29/2026 16:53 | 4 | 148.50 |
| 01/29/2026 16:53 | 196 | 148.50 |
| 01/29/2026 16:53 | 243 | 148.50 |
| 01/29/2026 16:53 | 66 | 148.50 |
| 01/29/2026 16:53 | 96 | 148.50 |
| 01/29/2026 16:53 | 121 | 148.50 |
| 01/29/2026 16:53 | 196 | 148.50 |
| 01/29/2026 16:53 | 109 | 148.50 |
| 01/29/2026 16:53 | 115 | 148.50 |
| 01/29/2026 16:53 | 196 | 148.50 |
| 01/29/2026 16:53 | 12 | 148.50 |
| 01/29/2026 16:53 | 3 | 148.50 |
| 01/29/2026 16:53 | 498 | 148.50 |
| 01/29/2026 16:53 | 189 | 148.45 |
| 01/29/2026 16:53 | 21 | 148.45 |
| 01/29/2026 16:53 | 112 | 148.45 |
| 01/29/2026 16:53 | 66 | 148.50 |
| 01/29/2026 16:53 | 43 | 148.50 |
| 01/29/2026 16:53 | 564 | 148.50 |
| 01/29/2026 16:52 | 189 | 148.45 |
| 01/29/2026 16:52 | 11 | 148.45 |
| 01/29/2026 16:52 | 37 | 148.40 |
| 01/29/2026 16:52 | 2 | 148.40 |
| 01/29/2026 16:52 | 3 | 148.40 |
| 01/29/2026 16:52 | 185 | 148.40 |
| 01/29/2026 16:52 | 15 | 148.40 |
| 01/29/2026 16:52 | 196 | 148.40 |
| 01/29/2026 16:52 | 88 | 148.40 |
| 01/29/2026 16:52 | 114 | 148.40 |
| 01/29/2026 16:52 | 88 | 148.40 |
| 01/29/2026 16:52 | 72 | 148.40 |
| 01/29/2026 16:52 | 87 | 148.40 |
| 01/29/2026 16:52 | 79 | 148.40 |
| 01/29/2026 16:51 | 81 | 148.45 |
| 01/29/2026 16:51 | 12 | 148.45 |
| 01/29/2026 16:51 | 5 | 148.45 |
| 01/29/2026 16:51 | 92 | 148.45 |
| 01/29/2026 16:50 | 46 | 148.40 |
| 01/29/2026 16:50 | 26 | 148.40 |
| 01/29/2026 16:50 | 150 | 148.40 |
| 01/29/2026 16:50 | 38 | 148.40 |
| 01/29/2026 16:50 | 196 | 148.40 |
| 01/29/2026 16:50 | 11 | 148.40 |
| 01/29/2026 16:50 | 200 | 148.35 |
| 01/29/2026 16:50 | 78 | 148.35 |
| 01/29/2026 16:50 | 102 | 148.35 |
| 01/29/2026 16:50 | 14 | 148.40 |
| 01/29/2026 16:50 | 40 | 148.40 |
| 01/29/2026 16:49 | 5 | 148.35 |
| 01/29/2026 16:49 | 120 | 148.40 |
| 01/29/2026 16:49 | 53 | 148.40 |
| 01/29/2026 16:48 | 16 | 148.35 |
| 01/29/2026 16:48 | 62 | 148.35 |
| 01/29/2026 16:48 | 53 | 148.45 |
| 01/29/2026 16:48 | 113 | 148.45 |
| 01/29/2026 16:48 | 41 | 148.40 |
| 01/29/2026 16:48 | 122 | 148.40 |
| 01/29/2026 16:48 | 115 | 148.40 |
| 01/29/2026 16:48 | 63 | 148.40 |
| 01/29/2026 16:48 | 95 | 148.40 |
| 01/29/2026 16:48 | 196 | 148.40 |
| 01/29/2026 16:48 | 80 | 148.40 |
| 01/29/2026 16:48 | 122 | 148.40 |
| 01/29/2026 16:48 | 21 | 148.35 |
| 01/29/2026 16:48 | 59 | 148.40 |
| 01/29/2026 16:48 | 72 | 148.35 |
| 01/29/2026 16:48 | 196 | 148.35 |
| 01/29/2026 16:48 | 4 | 148.45 |
| 01/29/2026 16:48 | 82 | 148.45 |
| 01/29/2026 16:48 | 36 | 148.45 |
| 01/29/2026 16:48 | 46 | 148.45 |
| 01/29/2026 16:48 | 45 | 148.45 |
| 01/29/2026 16:48 | 80 | 148.45 |
| 01/29/2026 16:48 | 131 | 148.45 |
| 01/29/2026 16:48 | 14 | 148.45 |
| 01/29/2026 16:48 | 16 | 148.45 |
| 01/29/2026 16:48 | 1 | 148.50 |
| 01/29/2026 16:47 | 39 | 148.45 |
| 01/29/2026 16:47 | 46 | 148.45 |
| 01/29/2026 16:47 | 79 | 148.45 |
| 01/29/2026 16:47 | 77 | 148.45 |
| 01/29/2026 16:47 | 14 | 148.45 |
| 01/29/2026 16:47 | 85 | 148.50 |
| 01/29/2026 16:47 | 68 | 148.50 |
| 01/29/2026 16:47 | 196 | 148.50 |
| 01/29/2026 16:47 | 67 | 148.50 |
| 01/29/2026 16:47 | 17 | 148.50 |
| 01/29/2026 16:47 | 49 | 148.50 |
| 01/29/2026 16:47 | 17 | 148.50 |
| 01/29/2026 16:46 | 61 | 148.50 |
| 01/29/2026 16:46 | 11 | 148.45 |
| 01/29/2026 16:46 | 38 | 148.45 |
| 01/29/2026 16:46 | 81 | 148.40 |
| 01/29/2026 16:46 | 81 | 148.35 |
| 01/29/2026 16:46 | 123 | 148.35 |
| 01/29/2026 16:46 | 196 | 148.35 |
| 01/29/2026 16:46 | 38 | 148.35 |
| 01/29/2026 16:45 | 49 | 148.25 |
| 01/29/2026 16:45 | 116 | 148.25 |
| 01/29/2026 16:44 | 66 | 148.25 |
| 01/29/2026 16:44 | 58 | 148.25 |
| 01/29/2026 16:44 | 53 | 148.25 |
| 01/29/2026 16:44 | 117 | 148.25 |
| 01/29/2026 16:44 | 59 | 148.15 |
| 01/29/2026 16:44 | 23 | 148.15 |
| 01/29/2026 16:44 | 112 | 148.15 |
| 01/29/2026 16:44 | 71 | 148.25 |
| 01/29/2026 16:44 | 59 | 148.25 |
| 01/29/2026 16:44 | 113 | 148.25 |
| 01/29/2026 16:44 | 70 | 148.25 |
| 01/29/2026 16:44 | 3 | 148.30 |
| 01/29/2026 16:44 | 85 | 148.30 |
| 01/29/2026 16:44 | 117 | 148.30 |
| 01/29/2026 16:44 | 15 | 148.30 |
| 01/29/2026 16:44 | 67 | 148.30 |
| 01/29/2026 16:44 | 47 | 148.30 |
| 01/29/2026 16:44 | 19 | 148.30 |
| 01/29/2026 16:44 | 27 | 148.30 |
| 01/29/2026 16:44 | 56 | 148.35 |
| 01/29/2026 16:44 | 11 | 148.40 |
| 01/29/2026 16:44 | 100 | 148.40 |
| 01/29/2026 16:44 | 85 | 148.40 |
| 01/29/2026 16:44 | 132 | 148.40 |
| 01/29/2026 16:44 | 16 | 148.40 |
| 01/29/2026 16:44 | 114 | 148.40 |
| 01/29/2026 16:44 | 67 | 148.40 |
| 01/29/2026 16:44 | 190 | 148.40 |
| 01/29/2026 16:43 | 174 | 148.40 |
| 01/29/2026 16:43 | 35 | 148.40 |
| 01/29/2026 16:43 | 109 | 148.40 |
| 01/29/2026 16:43 | 38 | 148.35 |
| 01/29/2026 16:43 | 85 | 148.35 |
| 01/29/2026 16:43 | 62 | 148.35 |
| 01/29/2026 16:43 | 115 | 148.35 |
| 01/29/2026 16:43 | 72 | 148.35 |
| 01/29/2026 16:43 | 100 | 148.35 |
| 01/29/2026 16:43 | 11 | 148.35 |
| 01/29/2026 16:42 | 9 | 148.35 |
| 01/29/2026 16:42 | 32 | 148.35 |
| 01/29/2026 16:42 | 37 | 148.35 |
| 01/29/2026 16:42 | 2 | 148.35 |
| 01/29/2026 16:42 | 3 | 148.35 |
| 01/29/2026 16:42 | 3 | 148.35 |
| 01/29/2026 16:42 | 5 | 148.35 |
| 01/29/2026 16:42 | 51 | 148.35 |
| 01/29/2026 16:42 | 2 | 148.35 |
| 01/29/2026 16:42 | 129 | 148.35 |
| 01/29/2026 16:42 | 7 | 148.35 |
| 01/29/2026 16:42 | 42 | 148.40 |
| 01/29/2026 16:42 | 11 | 148.40 |
| 01/29/2026 16:42 | 68 | 148.40 |
| 01/29/2026 16:42 | 14 | 148.45 |
| 01/29/2026 16:42 | 2 | 148.45 |
| 01/29/2026 16:42 | 49 | 148.45 |
| 01/29/2026 16:41 | 10 | 148.45 |
| 01/29/2026 16:41 | 14 | 148.50 |
| 01/29/2026 16:41 | 17 | 148.50 |
| 01/29/2026 16:41 | 37 | 148.50 |
| 01/29/2026 16:41 | 140 | 148.50 |
| 01/29/2026 16:41 | 3 | 148.45 |
| 01/29/2026 16:41 | 18 | 148.40 |
| 01/29/2026 16:41 | 196 | 148.40 |
| 01/29/2026 16:40 | 129 | 148.40 |
| 01/29/2026 16:40 | 142 | 148.40 |
| 01/29/2026 16:40 | 98 | 148.40 |
| 01/29/2026 16:40 | 89 | 148.40 |
| 01/29/2026 16:40 | 266 | 148.40 |
| 01/29/2026 16:40 | 61 | 148.40 |
| 01/29/2026 16:40 | 125 | 148.40 |
| 01/29/2026 16:40 | 31 | 148.40 |
| 01/29/2026 16:40 | 85 | 148.40 |
| 01/29/2026 16:40 | 116 | 148.40 |
| 01/29/2026 16:40 | 11 | 148.35 |
| 01/29/2026 16:40 | 31 | 148.35 |
| 01/29/2026 16:40 | 113 | 148.35 |
| 01/29/2026 16:40 | 118 | 148.35 |
| 01/29/2026 16:40 | 146 | 148.30 |
| 01/29/2026 16:40 | 101 | 148.30 |
| 01/29/2026 16:40 | 113 | 148.30 |
| 01/29/2026 16:40 | 11 | 148.30 |
| 01/29/2026 16:40 | 85 | 148.30 |
| 01/29/2026 16:40 | 31 | 148.30 |
| 01/29/2026 16:40 | 22 | 148.30 |
| 01/29/2026 16:40 | 2 | 148.25 |
| 01/29/2026 16:40 | 85 | 148.25 |
| 01/29/2026 16:40 | 7 | 148.25 |
| 01/29/2026 16:40 | 32 | 148.25 |
| 01/29/2026 16:40 | 1 | 148.25 |
| 01/29/2026 16:40 | 1 | 148.25 |
| 01/29/2026 16:40 | 1 | 148.25 |
| 01/29/2026 16:40 | 14 | 148.25 |
| 01/29/2026 16:40 | 68 | 148.25 |
| 01/29/2026 16:39 | 11 | 148.20 |
| 01/29/2026 16:39 | 61 | 148.20 |
| 01/29/2026 16:39 | 17 | 148.20 |
| 01/29/2026 16:39 | 45 | 148.20 |
| 01/29/2026 16:38 | 50 | 148.05 |
| 01/29/2026 16:37 | 82 | 148.05 |
| 01/29/2026 16:37 | 114 | 148.05 |
| 01/29/2026 16:37 | 85 | 148.05 |
| 01/29/2026 16:37 | 1 | 148.00 |
| 01/29/2026 16:37 | 1 | 148.00 |
| 01/29/2026 16:37 | 14 | 148.00 |
| 01/29/2026 16:37 | 1 | 148.00 |
| 01/29/2026 16:37 | 2 | 148.00 |
| 01/29/2026 16:37 | 40 | 148.00 |
| 01/29/2026 16:37 | 112 | 148.00 |