Large gap with delayed quotes
|
Last quote
03/03/2026
-
10:06:34
|
Bid
03/03/2026 -
10:06:37
|
Bid Volume |
Ask
03/03/2026 -
10:06:37
|
Ask Volume |
|---|---|---|---|---|
|
151.80
-5.60
(
-3.56% )
|
151.80
|
527 |
151.90
|
156 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 10:06 | 11 | 151.80 |
| 03/03/2026 10:05 | 11 | 151.80 |
| 03/03/2026 10:05 | 29 | 151.80 |
| 03/03/2026 10:05 | 48 | 151.80 |
| 03/03/2026 10:04 | 65 | 151.60 |
| 03/03/2026 10:04 | 12 | 151.55 |
| 03/03/2026 10:04 | 68 | 151.55 |
| 03/03/2026 10:04 | 16 | 151.50 |
| 03/03/2026 10:03 | 10 | 151.55 |
| 03/03/2026 10:03 | 157 | 151.50 |
| 03/03/2026 10:03 | 66 | 151.50 |
| 03/03/2026 10:03 | 59 | 151.50 |
| 03/03/2026 10:03 | 81 | 151.50 |
| 03/03/2026 10:03 | 88 | 151.50 |
| 03/03/2026 10:03 | 73 | 151.50 |
| 03/03/2026 10:03 | 43 | 151.50 |
| 03/03/2026 10:03 | 81 | 151.50 |
| 03/03/2026 10:03 | 59 | 151.50 |
| 03/03/2026 10:03 | 59 | 151.50 |
| 03/03/2026 10:03 | 179 | 151.50 |
| 03/03/2026 10:03 | 67 | 151.45 |
| 03/03/2026 10:03 | 106 | 151.45 |
| 03/03/2026 10:03 | 78 | 151.45 |
| 03/03/2026 10:03 | 88 | 151.45 |
| 03/03/2026 10:03 | 43 | 151.45 |
| 03/03/2026 10:03 | 52 | 151.45 |
| 03/03/2026 10:03 | 179 | 151.45 |
| 03/03/2026 10:03 | 10 | 151.35 |
| 03/03/2026 10:02 | 226 | 151.35 |
| 03/03/2026 10:02 | 80 | 151.35 |
| 03/03/2026 10:02 | 75 | 151.35 |
| 03/03/2026 10:02 | 16 | 151.35 |
| 03/03/2026 10:02 | 88 | 151.35 |
| 03/03/2026 10:02 | 40 | 151.35 |
| 03/03/2026 10:02 | 179 | 151.35 |
| 03/03/2026 10:02 | 66 | 151.35 |
| 03/03/2026 10:02 | 83 | 151.35 |
| 03/03/2026 10:02 | 43 | 151.35 |
| 03/03/2026 10:02 | 72 | 151.35 |
| 03/03/2026 10:02 | 91 | 151.30 |
| 03/03/2026 10:02 | 88 | 151.30 |
| 03/03/2026 10:02 | 43 | 151.30 |
| 03/03/2026 10:02 | 52 | 151.30 |
| 03/03/2026 10:02 | 179 | 151.30 |
| 03/03/2026 10:02 | 15 | 151.30 |
| 03/03/2026 10:02 | 9 | 151.30 |
| 03/03/2026 10:02 | 78 | 151.35 |
| 03/03/2026 10:02 | 105 | 151.35 |
| 03/03/2026 10:02 | 11 | 151.45 |
| 03/03/2026 10:02 | 7 | 151.45 |
| 03/03/2026 10:02 | 12 | 151.45 |
| 03/03/2026 10:02 | 25 | 151.45 |
| 03/03/2026 10:02 | 73 | 151.40 |
| 03/03/2026 10:01 | 40 | 151.35 |
| 03/03/2026 10:01 | 104 | 151.40 |
| 03/03/2026 10:01 | 3 | 151.40 |
| 03/03/2026 10:01 | 1 | 151.40 |
| 03/03/2026 10:01 | 6 | 151.40 |
| 03/03/2026 10:01 | 78 | 151.35 |
| 03/03/2026 10:01 | 45 | 151.35 |
| 03/03/2026 10:01 | 12 | 151.35 |
| 03/03/2026 10:01 | 144 | 151.35 |
| 03/03/2026 10:01 | 74 | 151.35 |
| 03/03/2026 10:00 | 24 | 151.25 |
| 03/03/2026 10:00 | 13 | 151.30 |
| 03/03/2026 10:00 | 75 | 151.30 |
| 03/03/2026 10:00 | 88 | 151.30 |
| 03/03/2026 10:00 | 51 | 151.30 |
| 03/03/2026 10:00 | 68 | 151.15 |
| 03/03/2026 10:00 | 70 | 151.15 |
| 03/03/2026 10:00 | 70 | 151.15 |
| 03/03/2026 09:59 | 77 | 151.10 |
| 03/03/2026 09:59 | 4 | 151.10 |
| 03/03/2026 09:59 | 78 | 151.10 |
| 03/03/2026 09:59 | 10 | 151.10 |
| 03/03/2026 09:59 | 142 | 151.10 |
| 03/03/2026 09:59 | 179 | 151.10 |
| 03/03/2026 09:59 | 43 | 151.10 |
| 03/03/2026 09:59 | 75 | 151.10 |
| 03/03/2026 09:59 | 50 | 151.10 |
| 03/03/2026 09:59 | 100 | 151.10 |
| 03/03/2026 09:59 | 19 | 151.10 |
| 03/03/2026 09:59 | 88 | 151.05 |
| 03/03/2026 09:59 | 66 | 151.05 |
| 03/03/2026 09:59 | 11 | 151.05 |
| 03/03/2026 09:59 | 66 | 151.05 |
| 03/03/2026 09:59 | 179 | 151.05 |
| 03/03/2026 09:59 | 54 | 151.05 |
| 03/03/2026 09:59 | 170 | 151.05 |
| 03/03/2026 09:59 | 69 | 151.15 |
| 03/03/2026 09:59 | 48 | 151.15 |
| 03/03/2026 09:59 | 79 | 151.15 |
| 03/03/2026 09:59 | 1 | 151.15 |
| 03/03/2026 09:59 | 48 | 151.10 |
| 03/03/2026 09:59 | 48 | 151.10 |
| 03/03/2026 09:59 | 51 | 151.10 |
| 03/03/2026 09:59 | 86 | 151.15 |
| 03/03/2026 09:59 | 79 | 151.15 |
| 03/03/2026 09:59 | 13 | 151.15 |
| 03/03/2026 09:59 | 54 | 151.15 |
| 03/03/2026 09:59 | 179 | 151.15 |
| 03/03/2026 09:58 | 52 | 151.15 |
| 03/03/2026 09:58 | 88 | 151.15 |
| 03/03/2026 09:58 | 102 | 151.15 |
| 03/03/2026 09:58 | 98 | 151.15 |
| 03/03/2026 09:58 | 80 | 151.20 |
| 03/03/2026 09:58 | 11 | 151.30 |
| 03/03/2026 09:58 | 65 | 151.30 |
| 03/03/2026 09:58 | 418 | 151.30 |
| 03/03/2026 09:58 | 86 | 151.30 |
| 03/03/2026 09:58 | 88 | 151.30 |
| 03/03/2026 09:58 | 87 | 151.30 |
| 03/03/2026 09:58 | 55 | 151.30 |
| 03/03/2026 09:58 | 87 | 151.30 |
| 03/03/2026 09:58 | 179 | 151.30 |
| 03/03/2026 09:58 | 32 | 151.35 |
| 03/03/2026 09:58 | 13 | 151.35 |
| 03/03/2026 09:57 | 20 | 151.30 |
| 03/03/2026 09:57 | 836 | 151.25 |
| 03/03/2026 09:57 | 73 | 151.25 |
| 03/03/2026 09:57 | 64 | 151.25 |
| 03/03/2026 09:57 | 88 | 151.25 |
| 03/03/2026 09:57 | 88 | 151.25 |
| 03/03/2026 09:57 | 179 | 151.25 |
| 03/03/2026 09:57 | 11 | 151.25 |
| 03/03/2026 09:57 | 55 | 151.25 |
| 03/03/2026 09:57 | 64 | 151.25 |
| 03/03/2026 09:57 | 86 | 151.25 |
| 03/03/2026 09:57 | 50 | 151.25 |
| 03/03/2026 09:57 | 84 | 151.30 |
| 03/03/2026 09:57 | 98 | 151.30 |
| 03/03/2026 09:57 | 60 | 151.30 |
| 03/03/2026 09:57 | 72 | 151.40 |
| 03/03/2026 09:57 | 76 | 151.40 |
| 03/03/2026 09:57 | 96 | 151.40 |
| 03/03/2026 09:57 | 75 | 151.40 |
| 03/03/2026 09:57 | 110 | 151.40 |
| 03/03/2026 09:57 | 17 | 151.35 |
| 03/03/2026 09:57 | 35 | 151.35 |
| 03/03/2026 09:57 | 33 | 151.35 |
| 03/03/2026 09:57 | 20 | 151.30 |
| 03/03/2026 09:57 | 5 | 151.30 |
| 03/03/2026 09:56 | 10 | 151.35 |
| 03/03/2026 09:56 | 25 | 151.40 |
| 03/03/2026 09:56 | 38 | 151.55 |
| 03/03/2026 09:56 | 2 | 151.55 |
| 03/03/2026 09:56 | 20 | 151.55 |
| 03/03/2026 09:55 | 69 | 151.50 |
| 03/03/2026 09:55 | 179 | 151.50 |
| 03/03/2026 09:55 | 32 | 151.50 |
| 03/03/2026 09:55 | 13 | 151.50 |
| 03/03/2026 09:55 | 15 | 151.60 |
| 03/03/2026 09:55 | 130 | 151.65 |
| 03/03/2026 09:55 | 14 | 151.60 |
| 03/03/2026 09:55 | 48 | 151.65 |
| 03/03/2026 09:54 | 36 | 151.70 |
| 03/03/2026 09:54 | 58 | 151.70 |
| 03/03/2026 09:54 | 179 | 151.70 |
| 03/03/2026 09:54 | 11 | 151.70 |
| 03/03/2026 09:54 | 92 | 151.70 |
| 03/03/2026 09:54 | 155 | 151.70 |
| 03/03/2026 09:54 | 30 | 151.75 |
| 03/03/2026 09:54 | 13 | 151.80 |
| 03/03/2026 09:54 | 50 | 151.80 |
| 03/03/2026 09:54 | 36 | 151.80 |
| 03/03/2026 09:54 | 5 | 151.85 |
| 03/03/2026 09:54 | 87 | 151.90 |
| 03/03/2026 09:54 | 149 | 151.90 |
| 03/03/2026 09:54 | 43 | 151.90 |
| 03/03/2026 09:54 | 44 | 151.90 |
| 03/03/2026 09:54 | 90 | 151.90 |
| 03/03/2026 09:53 | 23 | 152.05 |
| 03/03/2026 09:53 | 55 | 152.05 |
| 03/03/2026 09:53 | 1474 | 152.10 |
| 03/03/2026 09:52 | 121 | 152.15 |
| 03/03/2026 09:52 | 38 | 152.15 |
| 03/03/2026 09:52 | 58 | 152.15 |
| 03/03/2026 09:52 | 64 | 152.15 |
| 03/03/2026 09:52 | 175 | 152.25 |
| 03/03/2026 09:52 | 25 | 152.25 |
| 03/03/2026 09:52 | 63 | 152.35 |
| 03/03/2026 09:52 | 87 | 152.35 |
| 03/03/2026 09:52 | 74 | 152.35 |
| 03/03/2026 09:52 | 43 | 152.35 |
| 03/03/2026 09:52 | 143 | 152.35 |
| 03/03/2026 09:52 | 61 | 152.35 |
| 03/03/2026 09:52 | 179 | 152.30 |
| 03/03/2026 09:52 | 43 | 152.30 |
| 03/03/2026 09:52 | 76 | 152.30 |
| 03/03/2026 09:52 | 76 | 152.30 |
| 03/03/2026 09:52 | 54 | 152.30 |
| 03/03/2026 09:52 | 200 | 152.30 |
| 03/03/2026 09:52 | 11 | 152.25 |
| 03/03/2026 09:52 | 88 | 152.25 |
| 03/03/2026 09:52 | 72 | 152.25 |
| 03/03/2026 09:52 | 63 | 152.25 |
| 03/03/2026 09:52 | 167 | 152.25 |
| 03/03/2026 09:52 | 84 | 152.20 |
| 03/03/2026 09:52 | 26 | 152.20 |
| 03/03/2026 09:52 | 166 | 152.20 |
| 03/03/2026 09:52 | 10 | 152.20 |
| 03/03/2026 09:52 | 33 | 152.20 |
| 03/03/2026 09:52 | 13 | 152.20 |
| 03/03/2026 09:52 | 46 | 152.20 |
| 03/03/2026 09:52 | 56 | 152.20 |
| 03/03/2026 09:52 | 85 | 152.20 |
| 03/03/2026 09:51 | 11 | 152.20 |
| 03/03/2026 09:51 | 159 | 152.30 |
| 03/03/2026 09:51 | 719 | 152.30 |
| 03/03/2026 09:51 | 579 | 152.30 |
| 03/03/2026 09:51 | 579 | 152.30 |
| 03/03/2026 09:51 | 101 | 152.30 |
| 03/03/2026 09:51 | 250 | 152.30 |
| 03/03/2026 09:50 | 7 | 152.30 |
| 03/03/2026 09:50 | 12 | 152.30 |
| 03/03/2026 09:50 | 43 | 152.30 |
| 03/03/2026 09:50 | 33 | 152.30 |
| 03/03/2026 09:50 | 69 | 152.30 |
| 03/03/2026 09:50 | 16 | 152.30 |
| 03/03/2026 09:50 | 62 | 152.20 |
| 03/03/2026 09:50 | 52 | 152.20 |
| 03/03/2026 09:50 | 42 | 152.20 |
| 03/03/2026 09:50 | 87 | 152.20 |
| 03/03/2026 09:50 | 119 | 152.20 |
| 03/03/2026 09:50 | 10 | 152.20 |
| 03/03/2026 09:50 | 87 | 152.15 |
| 03/03/2026 09:50 | 150 | 152.15 |
| 03/03/2026 09:50 | 11 | 152.15 |
| 03/03/2026 09:50 | 70 | 152.20 |
| 03/03/2026 09:50 | 20 | 152.15 |
| 03/03/2026 09:50 | 26 | 152.20 |
| 03/03/2026 09:50 | 43 | 152.15 |
| 03/03/2026 09:50 | 50 | 152.15 |
| 03/03/2026 09:50 | 10 | 152.15 |
| 03/03/2026 09:50 | 72 | 152.15 |
| 03/03/2026 09:49 | 114 | 152.15 |
| 03/03/2026 09:49 | 15 | 152.20 |
| 03/03/2026 09:49 | 87 | 152.20 |
| 03/03/2026 09:49 | 130 | 152.15 |
| 03/03/2026 09:49 | 12 | 152.15 |
| 03/03/2026 09:49 | 10 | 152.15 |
| 03/03/2026 09:49 | 33 | 152.15 |
| 03/03/2026 09:49 | 33 | 152.15 |
| 03/03/2026 09:49 | 119 | 152.15 |
| 03/03/2026 09:49 | 30 | 152.15 |
| 03/03/2026 09:49 | 8 | 152.15 |
| 03/03/2026 09:49 | 20 | 152.15 |
| 03/03/2026 09:49 | 48 | 152.15 |
| 03/03/2026 09:49 | 68 | 152.15 |
| 03/03/2026 09:48 | 68 | 152.10 |
| 03/03/2026 09:48 | 61 | 152.10 |
| 03/03/2026 09:48 | 11 | 152.10 |
| 03/03/2026 09:48 | 87 | 152.10 |
| 03/03/2026 09:48 | 44 | 152.10 |
| 03/03/2026 09:48 | 71 | 152.10 |
| 03/03/2026 09:48 | 119 | 152.10 |
| 03/03/2026 09:48 | 65 | 152.10 |
| 03/03/2026 09:48 | 9 | 152.05 |
| 03/03/2026 09:48 | 61 | 152.00 |
| 03/03/2026 09:48 | 152 | 152.00 |
| 03/03/2026 09:48 | 2 | 152.00 |
| 03/03/2026 09:48 | 3 | 152.10 |
| 03/03/2026 09:48 | 1 | 152.10 |
| 03/03/2026 09:48 | 34 | 152.05 |
| 03/03/2026 09:47 | 12 | 152.05 |
| 03/03/2026 09:47 | 5 | 152.05 |
| 03/03/2026 09:47 | 13 | 152.05 |
| 03/03/2026 09:47 | 50 | 152.00 |
| 03/03/2026 09:47 | 119 | 152.00 |
| 03/03/2026 09:47 | 46 | 152.00 |
| 03/03/2026 09:47 | 13 | 152.00 |
| 03/03/2026 09:47 | 46 | 152.00 |
| 03/03/2026 09:46 | 426 | 152.00 |
| 03/03/2026 09:46 | 74 | 152.00 |
| 03/03/2026 09:46 | 97 | 151.95 |
| 03/03/2026 09:45 | 62 | 152.00 |
| 03/03/2026 09:45 | 82 | 152.00 |
| 03/03/2026 09:45 | 82 | 152.00 |
| 03/03/2026 09:45 | 48 | 152.00 |
| 03/03/2026 09:45 | 16 | 151.95 |
| 03/03/2026 09:45 | 96 | 151.95 |
| 03/03/2026 09:45 | 19 | 151.90 |
| 03/03/2026 09:45 | 2 | 151.90 |
| 03/03/2026 09:45 | 104 | 151.90 |
| 03/03/2026 09:45 | 51 | 151.95 |
| 03/03/2026 09:45 | 63 | 151.95 |
| 03/03/2026 09:45 | 15 | 151.95 |
| 03/03/2026 09:45 | 11 | 151.95 |
| 03/03/2026 09:45 | 40 | 151.95 |
| 03/03/2026 09:45 | 114 | 151.95 |
| 03/03/2026 09:45 | 63 | 151.95 |
| 03/03/2026 09:45 | 3 | 151.90 |
| 03/03/2026 09:44 | 60 | 151.85 |
| 03/03/2026 09:44 | 95 | 151.90 |
| 03/03/2026 09:44 | 30 | 152.00 |
| 03/03/2026 09:44 | 8 | 152.00 |
| 03/03/2026 09:44 | 88 | 152.00 |
| 03/03/2026 09:44 | 68 | 152.00 |
| 03/03/2026 09:44 | 100 | 152.00 |
| 03/03/2026 09:44 | 40 | 152.00 |
| 03/03/2026 09:44 | 113 | 152.00 |
| 03/03/2026 09:44 | 212 | 152.00 |
| 03/03/2026 09:44 | 15 | 152.00 |
| 03/03/2026 09:44 | 100 | 152.00 |
| 03/03/2026 09:44 | 26 | 152.00 |
| 03/03/2026 09:44 | 100 | 152.00 |
| 03/03/2026 09:44 | 1 | 152.10 |
| 03/03/2026 09:44 | 9 | 152.10 |
| 03/03/2026 09:44 | 100 | 152.10 |
| 03/03/2026 09:43 | 3 | 152.20 |
| 03/03/2026 09:43 | 11 | 152.15 |
| 03/03/2026 09:43 | 11 | 152.20 |
| 03/03/2026 09:43 | 109 | 152.20 |
| 03/03/2026 09:43 | 66 | 152.20 |
| 03/03/2026 09:43 | 11 | 152.25 |
| 03/03/2026 09:43 | 58 | 152.25 |
| 03/03/2026 09:43 | 50 | 152.30 |
| 03/03/2026 09:43 | 100 | 152.25 |
| 03/03/2026 09:42 | 74 | 152.15 |
| 03/03/2026 09:42 | 67 | 152.15 |
| 03/03/2026 09:42 | 56 | 152.15 |
| 03/03/2026 09:42 | 114 | 152.15 |
| 03/03/2026 09:42 | 33 | 152.15 |
| 03/03/2026 09:42 | 72 | 152.15 |
| 03/03/2026 09:42 | 64 | 152.20 |
| 03/03/2026 09:42 | 87 | 152.20 |
| 03/03/2026 09:42 | 63 | 152.20 |
| 03/03/2026 09:42 | 35 | 152.20 |
| 03/03/2026 09:42 | 114 | 152.20 |
| 03/03/2026 09:42 | 77 | 152.20 |
| 03/03/2026 09:42 | 32 | 152.20 |
| 03/03/2026 09:42 | 65 | 152.20 |
| 03/03/2026 09:42 | 60 | 152.20 |
| 03/03/2026 09:42 | 87 | 152.25 |
| 03/03/2026 09:42 | 65 | 152.25 |
| 03/03/2026 09:42 | 74 | 152.25 |
| 03/03/2026 09:42 | 61 | 152.25 |
| 03/03/2026 09:42 | 33 | 152.25 |
| 03/03/2026 09:42 | 114 | 152.25 |
| 03/03/2026 09:42 | 11 | 152.30 |
| 03/03/2026 09:42 | 87 | 152.30 |
| 03/03/2026 09:42 | 45 | 152.30 |
| 03/03/2026 09:42 | 52 | 152.30 |
| 03/03/2026 09:42 | 6 | 152.30 |
| 03/03/2026 09:42 | 128 | 152.30 |
| 03/03/2026 09:42 | 1 | 152.35 |
| 03/03/2026 09:42 | 90 | 152.40 |
| 03/03/2026 09:42 | 41 | 152.40 |
| 03/03/2026 09:42 | 67 | 152.40 |
| 03/03/2026 09:42 | 78 | 152.40 |
| 03/03/2026 09:42 | 46 | 152.40 |
| 03/03/2026 09:42 | 75 | 152.40 |
| 03/03/2026 09:42 | 96 | 152.40 |
| 03/03/2026 09:42 | 7 | 152.35 |
| 03/03/2026 09:42 | 1 | 152.35 |
| 03/03/2026 09:42 | 13 | 152.35 |
| 03/03/2026 09:42 | 50 | 152.35 |
| 03/03/2026 09:41 | 74 | 152.45 |
| 03/03/2026 09:41 | 103 | 152.45 |
| 03/03/2026 09:41 | 4 | 152.55 |
| 03/03/2026 09:41 | 87 | 152.50 |
| 03/03/2026 09:41 | 87 | 152.50 |
| 03/03/2026 09:41 | 89 | 152.50 |
| 03/03/2026 09:41 | 61 | 152.45 |
| 03/03/2026 09:41 | 61 | 152.45 |
| 03/03/2026 09:41 | 63 | 152.45 |
| 03/03/2026 09:41 | 96 | 152.45 |
| 03/03/2026 09:40 | 10 | 152.40 |
| 03/03/2026 09:40 | 75 | 152.40 |
| 03/03/2026 09:40 | 35 | 152.35 |
| 03/03/2026 09:40 | 100 | 152.40 |
| 03/03/2026 09:40 | 372 | 152.30 |
| 03/03/2026 09:40 | 102 | 152.35 |
| 03/03/2026 09:40 | 114 | 152.35 |
| 03/03/2026 09:40 | 4 | 152.40 |
| 03/03/2026 09:40 | 20 | 152.40 |
| 03/03/2026 09:39 | 6 | 152.45 |
| 03/03/2026 09:39 | 119 | 152.50 |
| 03/03/2026 09:39 | 71 | 152.50 |
| 03/03/2026 09:39 | 41 | 152.45 |
| 03/03/2026 09:39 | 12 | 152.45 |
| 03/03/2026 09:39 | 57 | 152.45 |
| 03/03/2026 09:39 | 1 | 152.45 |
| 03/03/2026 09:39 | 114 | 152.45 |
| 03/03/2026 09:39 | 4 | 152.45 |
| 03/03/2026 09:39 | 8 | 152.45 |
| 03/03/2026 09:39 | 75 | 152.45 |
| 03/03/2026 09:39 | 35 | 152.45 |
| 03/03/2026 09:39 | 75 | 152.45 |
| 03/03/2026 09:39 | 4 | 152.45 |
| 03/03/2026 09:39 | 114 | 152.40 |
| 03/03/2026 09:38 | 71 | 152.40 |
| 03/03/2026 09:38 | 120 | 152.40 |
| 03/03/2026 09:38 | 114 | 152.40 |
| 03/03/2026 09:38 | 14 | 152.40 |
| 03/03/2026 09:38 | 40 | 152.40 |
| 03/03/2026 09:38 | 19 | 152.40 |
| 03/03/2026 09:38 | 100 | 152.40 |
| 03/03/2026 09:38 | 54 | 152.40 |
| 03/03/2026 09:38 | 15 | 152.40 |
| 03/03/2026 09:38 | 10 | 152.40 |
| 03/03/2026 09:38 | 49 | 152.40 |
| 03/03/2026 09:38 | 45 | 152.40 |
| 03/03/2026 09:38 | 114 | 152.40 |
| 03/03/2026 09:38 | 2 | 152.40 |
| 03/03/2026 09:38 | 4 | 152.40 |
| 03/03/2026 09:38 | 170 | 152.40 |
| 03/03/2026 09:37 | 48 | 152.50 |
| 03/03/2026 09:37 | 140 | 152.50 |
| 03/03/2026 09:37 | 9 | 152.50 |
| 03/03/2026 09:37 | 36 | 152.50 |
| 03/03/2026 09:37 | 60 | 152.50 |
| 03/03/2026 09:37 | 20 | 152.70 |
| 03/03/2026 09:37 | 71 | 152.60 |
| 03/03/2026 09:37 | 77 | 152.60 |
| 03/03/2026 09:37 | 59 | 152.60 |
| 03/03/2026 09:37 | 86 | 152.60 |
| 03/03/2026 09:37 | 68 | 152.60 |
| 03/03/2026 09:37 | 114 | 152.60 |
| 03/03/2026 09:37 | 36 | 152.75 |
| 03/03/2026 09:37 | 87 | 152.75 |
| 03/03/2026 09:37 | 66 | 152.70 |
| 03/03/2026 09:37 | 49 | 152.70 |
| 03/03/2026 09:37 | 9 | 152.70 |
| 03/03/2026 09:37 | 50 | 152.70 |
| 03/03/2026 09:37 | 22 | 152.65 |
| 03/03/2026 09:37 | 15 | 152.60 |
| 03/03/2026 09:37 | 86 | 152.65 |
| 03/03/2026 09:36 | 30 | 152.60 |
| 03/03/2026 09:36 | 63 | 152.65 |
| 03/03/2026 09:36 | 152 | 152.70 |
| 03/03/2026 09:36 | 2 | 152.70 |
| 03/03/2026 09:36 | 14 | 152.70 |
| 03/03/2026 09:36 | 48 | 152.75 |
| 03/03/2026 09:36 | 76 | 152.75 |
| 03/03/2026 09:36 | 11 | 152.75 |
| 03/03/2026 09:36 | 70 | 152.75 |
| 03/03/2026 09:36 | 41 | 152.80 |
| 03/03/2026 09:36 | 209 | 152.80 |
| 03/03/2026 09:36 | 728 | 152.75 |
| 03/03/2026 09:36 | 772 | 152.75 |
| 03/03/2026 09:36 | 159 | 152.80 |
| 03/03/2026 09:36 | 110 | 152.80 |
| 03/03/2026 09:36 | 29 | 152.80 |
| 03/03/2026 09:36 | 110 | 152.80 |
| 03/03/2026 09:36 | 185 | 152.80 |
| 03/03/2026 09:36 | 3 | 152.80 |
| 03/03/2026 09:36 | 5 | 152.80 |
| 03/03/2026 09:36 | 313 | 152.80 |
| 03/03/2026 09:36 | 313 | 152.80 |
| 03/03/2026 09:36 | 13 | 152.80 |
| 03/03/2026 09:36 | 308 | 152.80 |
| 03/03/2026 09:36 | 29 | 152.80 |
| 03/03/2026 09:36 | 60 | 152.80 |
| 03/03/2026 09:36 | 282 | 152.80 |
| 03/03/2026 09:36 | 313 | 152.80 |
| 03/03/2026 09:36 | 321 | 152.80 |
| 03/03/2026 09:36 | 51 | 152.80 |
| 03/03/2026 09:36 | 73 | 152.80 |
| 03/03/2026 09:36 | 241 | 152.80 |
| 03/03/2026 09:36 | 24 | 152.85 |
| 03/03/2026 09:36 | 40 | 152.85 |
| 03/03/2026 09:36 | 99 | 152.85 |
| 03/03/2026 09:36 | 52 | 152.85 |
| 03/03/2026 09:36 | 17 | 152.85 |
| 03/03/2026 09:36 | 33 | 152.85 |
| 03/03/2026 09:36 | 57 | 152.95 |
| 03/03/2026 09:36 | 63 | 152.95 |
| 03/03/2026 09:36 | 50 | 152.95 |
| 03/03/2026 09:36 | 5 | 153.00 |
| 03/03/2026 09:36 | 1200 | 153.00 |
| 03/03/2026 09:36 | 322 | 153.00 |
| 03/03/2026 09:36 | 40 | 153.00 |
| 03/03/2026 09:36 | 20 | 153.00 |
| 03/03/2026 09:36 | 40 | 153.00 |
| 03/03/2026 09:36 | 195 | 153.00 |
| 03/03/2026 09:36 | 50 | 153.00 |
| 03/03/2026 09:36 | 32 | 153.00 |
| 03/03/2026 09:36 | 11 | 153.05 |
| 03/03/2026 09:35 | 22 | 153.10 |
| 03/03/2026 09:35 | 5 | 153.05 |
| 03/03/2026 09:35 | 135 | 153.05 |
| 03/03/2026 09:35 | 3 | 153.10 |
| 03/03/2026 09:35 | 15 | 153.05 |
| 03/03/2026 09:35 | 1 | 153.05 |
| 03/03/2026 09:35 | 2 | 153.10 |
| 03/03/2026 09:34 | 70 | 153.10 |
| 03/03/2026 09:34 | 91 | 153.10 |
| 03/03/2026 09:34 | 4 | 153.10 |
| 03/03/2026 09:34 | 84 | 153.15 |
| 03/03/2026 09:34 | 16 | 153.15 |
| 03/03/2026 09:34 | 45 | 153.15 |
| 03/03/2026 09:34 | 15 | 153.15 |
| 03/03/2026 09:34 | 40 | 153.15 |
| 03/03/2026 09:34 | 61 | 153.10 |
| 03/03/2026 09:34 | 87 | 153.05 |
| 03/03/2026 09:34 | 77 | 153.05 |
| 03/03/2026 09:34 | 61 | 153.05 |
| 03/03/2026 09:34 | 10 | 153.05 |
| 03/03/2026 09:34 | 48 | 153.05 |
| 03/03/2026 09:34 | 61 | 153.05 |
| 03/03/2026 09:34 | 114 | 153.05 |
| 03/03/2026 09:33 | 78 | 153.20 |
| 03/03/2026 09:33 | 1 | 153.30 |
| 03/03/2026 09:33 | 4 | 153.30 |
| 03/03/2026 09:33 | 9 | 153.35 |
| 03/03/2026 09:33 | 61 | 153.30 |
| 03/03/2026 09:33 | 18 | 153.30 |
| 03/03/2026 09:33 | 20 | 153.30 |
| 03/03/2026 09:33 | 46 | 153.30 |
| 03/03/2026 09:33 | 38 | 153.25 |
| 03/03/2026 09:33 | 9 | 153.25 |
| 03/03/2026 09:33 | 24 | 153.25 |
| 03/03/2026 09:33 | 67 | 153.30 |
| 03/03/2026 09:33 | 74 | 153.30 |
| 03/03/2026 09:33 | 71 | 153.30 |
| 03/03/2026 09:33 | 45 | 153.25 |
| 03/03/2026 09:33 | 119 | 153.25 |
| 03/03/2026 09:33 | 6 | 153.25 |
| 03/03/2026 09:33 | 3 | 153.25 |
| 03/03/2026 09:32 | 33 | 153.25 |
| 03/03/2026 09:32 | 6 | 153.25 |
| 03/03/2026 09:32 | 78 | 153.25 |
| 03/03/2026 09:32 | 68 | 153.25 |
| 03/03/2026 09:32 | 32 | 153.20 |
| 03/03/2026 09:32 | 8 | 153.20 |
| 03/03/2026 09:32 | 11 | 153.30 |
| 03/03/2026 09:32 | 61 | 153.30 |
| 03/03/2026 09:32 | 5 | 153.30 |
| 03/03/2026 09:32 | 61 | 153.30 |
| 03/03/2026 09:32 | 43 | 153.40 |
| 03/03/2026 09:32 | 71 | 153.40 |
| 03/03/2026 09:32 | 47 | 153.40 |
| 03/03/2026 09:32 | 30 | 153.50 |
| 03/03/2026 09:32 | 20 | 153.50 |
| 03/03/2026 09:32 | 150 | 153.50 |
| 03/03/2026 09:32 | 8 | 153.50 |
| 03/03/2026 09:32 | 26 | 153.50 |
| 03/03/2026 09:32 | 62 | 153.50 |
| 03/03/2026 09:32 | 62 | 153.50 |
| 03/03/2026 09:32 | 11 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 72 | 153.55 |
| 03/03/2026 09:32 | 342 | 153.55 |
| 03/03/2026 09:32 | 72 | 153.55 |
| 03/03/2026 09:32 | 114 | 153.55 |
| 03/03/2026 09:32 | 300 | 153.55 |
| 03/03/2026 09:32 | 114 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 165 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:32 | 298 | 153.55 |
| 03/03/2026 09:32 | 300 | 153.55 |
| 03/03/2026 09:32 | 114 | 153.55 |
| 03/03/2026 09:32 | 184 | 153.55 |
| 03/03/2026 09:32 | 414 | 153.55 |
| 03/03/2026 09:31 | 2 | 153.60 |
| 03/03/2026 09:31 | 2 | 153.60 |
| 03/03/2026 09:31 | 4 | 153.60 |
| 03/03/2026 09:31 | 69 | 153.65 |
| 03/03/2026 09:31 | 77 | 153.65 |
| 03/03/2026 09:31 | 119 | 153.65 |
| 03/03/2026 09:31 | 67 | 153.60 |
| 03/03/2026 09:31 | 58 | 153.60 |
| 03/03/2026 09:31 | 45 | 153.60 |
| 03/03/2026 09:31 | 46 | 153.60 |
| 03/03/2026 09:31 | 82 | 153.60 |
| 03/03/2026 09:31 | 77 | 153.60 |
| 03/03/2026 09:31 | 47 | 153.60 |
| 03/03/2026 09:31 | 16 | 153.60 |
| 03/03/2026 09:31 | 16 | 153.60 |
| 03/03/2026 09:31 | 16 | 153.55 |
| 03/03/2026 09:31 | 16 | 153.55 |
| 03/03/2026 09:31 | 46 | 153.55 |
| 03/03/2026 09:31 | 26 | 153.55 |
| 03/03/2026 09:31 | 170 | 153.55 |
| 03/03/2026 09:30 | 188 | 153.60 |
| 03/03/2026 09:30 | 42 | 153.60 |
| 03/03/2026 09:30 | 61 | 153.65 |
| 03/03/2026 09:30 | 86 | 153.65 |
| 03/03/2026 09:30 | 75 | 153.70 |
| 03/03/2026 09:30 | 65 | 153.70 |
| 03/03/2026 09:30 | 9 | 153.70 |
| 03/03/2026 09:30 | 74 | 153.70 |
| 03/03/2026 09:30 | 44 | 153.70 |
| 03/03/2026 09:30 | 70 | 153.70 |
| 03/03/2026 09:30 | 114 | 153.65 |
| 03/03/2026 09:30 | 12 | 153.65 |
| 03/03/2026 09:30 | 41 | 153.65 |
| 03/03/2026 09:30 | 2262 | 153.70 |
| 03/03/2026 09:30 | 164 | 153.70 |
| 03/03/2026 09:30 | 160 | 153.75 |
| 03/03/2026 09:30 | 86 | 153.75 |
| 03/03/2026 09:30 | 86 | 153.80 |
| 03/03/2026 09:30 | 69 | 153.80 |
| 03/03/2026 09:30 | 53 | 153.85 |
| 03/03/2026 09:30 | 114 | 153.85 |
| 03/03/2026 09:30 | 23 | 153.85 |
| 03/03/2026 09:30 | 1021 | 153.85 |
| 03/03/2026 09:30 | 4 | 153.95 |
| 03/03/2026 09:30 | 210 | 153.95 |
| 03/03/2026 09:30 | 69 | 153.95 |
| 03/03/2026 09:30 | 61 | 153.95 |
| 03/03/2026 09:30 | 36 | 153.95 |
| 03/03/2026 09:30 | 92 | 153.95 |
| 03/03/2026 09:30 | 67 | 153.95 |
| 03/03/2026 09:30 | 35 | 153.90 |
| 03/03/2026 09:30 | 75 | 153.90 |
| 03/03/2026 09:30 | 64 | 153.90 |
| 03/03/2026 09:30 | 64 | 153.90 |
| 03/03/2026 09:30 | 118 | 153.90 |
| 03/03/2026 09:30 | 1 | 153.90 |
| 03/03/2026 09:30 | 86 | 153.85 |
| 03/03/2026 09:30 | 86 | 153.85 |
| 03/03/2026 09:30 | 47 | 153.85 |
| 03/03/2026 09:30 | 114 | 153.85 |
| 03/03/2026 09:30 | 69 | 153.85 |
| 03/03/2026 09:30 | 77 | 153.85 |
| 03/03/2026 09:30 | 711 | 153.85 |
| 03/03/2026 09:30 | 562 | 153.85 |
| 03/03/2026 09:30 | 69 | 153.85 |
| 03/03/2026 09:30 | 75 | 153.85 |
| 03/03/2026 09:30 | 83 | 153.85 |
| 03/03/2026 09:28 | 57 | 153.90 |
| 03/03/2026 09:28 | 114 | 153.90 |
| 03/03/2026 09:28 | 50 | 153.90 |
| 03/03/2026 09:28 | 82 | 153.90 |
| 03/03/2026 09:28 | 86 | 153.90 |
| 03/03/2026 09:28 | 50 | 153.85 |
| 03/03/2026 09:28 | 2 | 153.85 |
| 03/03/2026 09:28 | 1 | 153.85 |
| 03/03/2026 09:28 | 4 | 153.85 |
| 03/03/2026 09:28 | 175 | 153.85 |
| 03/03/2026 09:27 | 58 | 153.95 |
| 03/03/2026 09:27 | 125 | 154.00 |
| 03/03/2026 09:27 | 34 | 154.00 |
| 03/03/2026 09:27 | 4 | 154.00 |
| 03/03/2026 09:27 | 969 | 154.00 |
| 03/03/2026 09:27 | 265 | 154.00 |
| 03/03/2026 09:27 | 766 | 154.00 |
| 03/03/2026 09:27 | 33 | 154.00 |
| 03/03/2026 09:27 | 57 | 154.00 |
| 03/03/2026 09:27 | 48 | 154.00 |
| 03/03/2026 09:27 | 11 | 154.00 |
| 03/03/2026 09:26 | 1 | 154.00 |
| 03/03/2026 09:26 | 17 | 154.00 |
| 03/03/2026 09:26 | 1 | 154.00 |
| 03/03/2026 09:26 | 1 | 154.00 |
| 03/03/2026 09:26 | 2 | 154.00 |
| 03/03/2026 09:26 | 32 | 154.00 |
| 03/03/2026 09:26 | 923 | 154.00 |
| 03/03/2026 09:26 | 577 | 154.00 |
| 03/03/2026 09:26 | 47 | 153.80 |
| 03/03/2026 09:26 | 32 | 153.75 |
| 03/03/2026 09:26 | 96 | 153.75 |
| 03/03/2026 09:26 | 55 | 153.75 |
| 03/03/2026 09:26 | 73 | 153.70 |
| 03/03/2026 09:26 | 1 | 153.70 |
| 03/03/2026 09:26 | 10 | 153.75 |
| 03/03/2026 09:26 | 6 | 153.75 |
| 03/03/2026 09:25 | 25 | 153.80 |
| 03/03/2026 09:25 | 1 | 153.80 |
| 03/03/2026 09:25 | 12 | 153.80 |
| 03/03/2026 09:25 | 20 | 153.95 |
| 03/03/2026 09:25 | 20 | 154.00 |
| 03/03/2026 09:25 | 100 | 154.00 |
| 03/03/2026 09:25 | 2 | 154.00 |
| 03/03/2026 09:25 | 4 | 154.00 |
| 03/03/2026 09:25 | 34 | 154.00 |
| 03/03/2026 09:25 | 250 | 154.00 |
| 03/03/2026 09:25 | 50 | 154.00 |
| 03/03/2026 09:25 | 20 | 154.00 |
| 03/03/2026 09:25 | 60 | 154.00 |
| 03/03/2026 09:25 | 2 | 154.00 |
| 03/03/2026 09:25 | 5 | 154.00 |
| 03/03/2026 09:25 | 93 | 154.00 |
| 03/03/2026 09:25 | 80 | 154.00 |
| 03/03/2026 09:25 | 10 | 154.00 |
| 03/03/2026 09:25 | 4 | 154.10 |
| 03/03/2026 09:25 | 200 | 154.10 |
| 03/03/2026 09:25 | 5 | 154.15 |
| 03/03/2026 09:25 | 37 | 154.20 |
| 03/03/2026 09:25 | 63 | 154.20 |
| 03/03/2026 09:24 | 74 | 154.15 |
| 03/03/2026 09:24 | 75 | 154.15 |
| 03/03/2026 09:24 | 52 | 154.15 |
| 03/03/2026 09:24 | 86 | 154.15 |
| 03/03/2026 09:24 | 75 | 154.25 |
| 03/03/2026 09:24 | 75 | 154.25 |
| 03/03/2026 09:24 | 4 | 154.25 |
| 03/03/2026 09:24 | 49 | 154.15 |
| 03/03/2026 09:24 | 22 | 154.15 |
| 03/03/2026 09:24 | 25 | 154.15 |
| 03/03/2026 09:23 | 182 | 154.15 |
| 03/03/2026 09:23 | 6 | 154.25 |
| 03/03/2026 09:23 | 260 | 154.30 |
| 03/03/2026 09:23 | 2 | 154.35 |
| 03/03/2026 09:23 | 4 | 154.35 |
| 03/03/2026 09:23 | 58 | 154.35 |
| 03/03/2026 09:23 | 47 | 154.35 |
| 03/03/2026 09:23 | 76 | 154.35 |
| 03/03/2026 09:23 | 71 | 154.35 |
| 03/03/2026 09:23 | 67 | 154.35 |
| 03/03/2026 09:23 | 67 | 154.35 |
| 03/03/2026 09:22 | 11 | 154.15 |
| 03/03/2026 09:22 | 50 | 154.25 |
| 03/03/2026 09:22 | 68 | 154.25 |
| 03/03/2026 09:22 | 250 | 154.25 |
| 03/03/2026 09:22 | 67 | 154.35 |
| 03/03/2026 09:22 | 67 | 154.35 |
| 03/03/2026 09:22 | 150 | 154.40 |
| 03/03/2026 09:22 | 168 | 154.45 |
| 03/03/2026 09:22 | 1 | 154.50 |
| 03/03/2026 09:22 | 79 | 154.50 |
| 03/03/2026 09:22 | 4 | 154.50 |
| 03/03/2026 09:22 | 54 | 154.50 |
| 03/03/2026 09:22 | 2 | 154.55 |
| 03/03/2026 09:22 | 19 | 154.55 |
| 03/03/2026 09:22 | 70 | 154.55 |
| 03/03/2026 09:22 | 30 | 154.55 |
| 03/03/2026 09:21 | 64 | 154.45 |
| 03/03/2026 09:21 | 44 | 154.35 |
| 03/03/2026 09:21 | 66 | 154.35 |
| 03/03/2026 09:21 | 60 | 154.35 |
| 03/03/2026 09:20 | 1 | 154.50 |
| 03/03/2026 09:20 | 2 | 154.50 |
| 03/03/2026 09:20 | 31 | 154.50 |
| 03/03/2026 09:20 | 86 | 154.50 |
| 03/03/2026 09:20 | 4 | 154.45 |
| 03/03/2026 09:20 | 81 | 154.45 |
| 03/03/2026 09:19 | 41 | 154.40 |
| 03/03/2026 09:19 | 2 | 154.40 |
| 03/03/2026 09:19 | 1 | 154.40 |
| 03/03/2026 09:19 | 74 | 154.30 |
| 03/03/2026 09:19 | 1 | 154.30 |
| 03/03/2026 09:19 | 13 | 154.30 |
| 03/03/2026 09:19 | 30 | 154.30 |
| 03/03/2026 09:19 | 101 | 154.30 |
| 03/03/2026 09:19 | 67 | 154.30 |
| 03/03/2026 09:19 | 1 | 154.20 |
| 03/03/2026 09:18 | 11 | 154.35 |
| 03/03/2026 09:18 | 3 | 154.40 |
| 03/03/2026 09:18 | 4 | 154.35 |
| 03/03/2026 09:18 | 59 | 154.35 |
| 03/03/2026 09:18 | 125 | 154.35 |
| 03/03/2026 09:18 | 78 | 154.45 |
| 03/03/2026 09:18 | 68 | 154.45 |
| 03/03/2026 09:18 | 11 | 154.50 |
| 03/03/2026 09:18 | 62 | 154.55 |
| 03/03/2026 09:17 | 35 | 154.55 |
| 03/03/2026 09:17 | 1 | 154.45 |
| 03/03/2026 09:17 | 10 | 154.65 |
| 03/03/2026 09:17 | 17 | 154.65 |
| 03/03/2026 09:17 | 4 | 154.55 |
| 03/03/2026 09:17 | 75 | 154.55 |
| 03/03/2026 09:17 | 8 | 154.65 |
| 03/03/2026 09:16 | 19 | 154.55 |
| 03/03/2026 09:16 | 30 | 154.55 |
| 03/03/2026 09:16 | 37 | 154.55 |
| 03/03/2026 09:16 | 37 | 154.50 |
| 03/03/2026 09:16 | 42 | 154.50 |
| 03/03/2026 09:16 | 241 | 154.45 |
| 03/03/2026 09:16 | 101 | 154.45 |
| 03/03/2026 09:16 | 78 | 154.45 |
| 03/03/2026 09:16 | 77 | 154.45 |
| 03/03/2026 09:16 | 77 | 154.45 |
| 03/03/2026 09:16 | 60 | 154.45 |
| 03/03/2026 09:16 | 57 | 154.40 |
| 03/03/2026 09:16 | 76 | 154.35 |
| 03/03/2026 09:16 | 61 | 154.35 |
| 03/03/2026 09:16 | 37 | 154.35 |
| 03/03/2026 09:16 | 1 | 154.35 |
| 03/03/2026 09:16 | 61 | 154.35 |
| 03/03/2026 09:16 | 60 | 154.35 |
| 03/03/2026 09:16 | 26 | 154.25 |
| 03/03/2026 09:16 | 32 | 154.25 |
| 03/03/2026 09:16 | 77 | 154.25 |
| 03/03/2026 09:16 | 11 | 154.30 |
| 03/03/2026 09:16 | 19 | 154.30 |
| 03/03/2026 09:16 | 74 | 154.40 |
| 03/03/2026 09:16 | 181 | 154.50 |
| 03/03/2026 09:16 | 2 | 154.50 |
| 03/03/2026 09:16 | 7 | 154.50 |
| 03/03/2026 09:16 | 1 | 154.55 |
| 03/03/2026 09:16 | 3 | 154.55 |
| 03/03/2026 09:16 | 1 | 154.65 |
| 03/03/2026 09:16 | 22 | 154.60 |
| 03/03/2026 09:16 | 165 | 154.60 |
| 03/03/2026 09:16 | 3 | 154.60 |
| 03/03/2026 09:16 | 30 | 154.60 |
| 03/03/2026 09:15 | 88 | 154.70 |
| 03/03/2026 09:15 | 764 | 154.70 |
| 03/03/2026 09:15 | 236 | 154.70 |
| 03/03/2026 09:15 | 61 | 154.80 |
| 03/03/2026 09:15 | 4 | 154.80 |
| 03/03/2026 09:15 | 23 | 154.90 |
| 03/03/2026 09:15 | 18 | 154.90 |
| 03/03/2026 09:15 | 55 | 154.85 |
| 03/03/2026 09:14 | 39 | 154.90 |
| 03/03/2026 09:14 | 122 | 154.90 |
| 03/03/2026 09:14 | 36 | 154.90 |
| 03/03/2026 09:14 | 45 | 154.90 |
| 03/03/2026 09:14 | 76 | 154.90 |
| 03/03/2026 09:14 | 87 | 154.90 |
| 03/03/2026 09:14 | 2 | 154.90 |
| 03/03/2026 09:14 | 183 | 154.90 |
| 03/03/2026 09:14 | 49 | 154.90 |
| 03/03/2026 09:13 | 4 | 155.00 |
| 03/03/2026 09:13 | 30 | 155.00 |
| 03/03/2026 09:13 | 18 | 155.05 |
| 03/03/2026 09:13 | 34 | 155.00 |
| 03/03/2026 09:13 | 41 | 155.00 |
| 03/03/2026 09:13 | 284 | 155.00 |
| 03/03/2026 09:12 | 5 | 155.10 |
| 03/03/2026 09:12 | 22 | 155.10 |
| 03/03/2026 09:12 | 75 | 155.00 |
| 03/03/2026 09:12 | 5 | 155.00 |
| 03/03/2026 09:12 | 39 | 155.00 |
| 03/03/2026 09:12 | 1 | 155.15 |
| 03/03/2026 09:12 | 2 | 155.15 |
| 03/03/2026 09:12 | 184 | 155.15 |
| 03/03/2026 09:11 | 1 | 155.25 |
| 03/03/2026 09:11 | 61 | 155.25 |
| 03/03/2026 09:11 | 2 | 155.25 |
| 03/03/2026 09:11 | 1 | 155.20 |
| 03/03/2026 09:11 | 43 | 155.15 |
| 03/03/2026 09:11 | 75 | 155.15 |
| 03/03/2026 09:11 | 61 | 155.15 |
| 03/03/2026 09:11 | 86 | 155.15 |
| 03/03/2026 09:11 | 74 | 155.15 |
| 03/03/2026 09:11 | 35 | 155.10 |
| 03/03/2026 09:11 | 47 | 155.10 |
| 03/03/2026 09:10 | 11 | 155.10 |
| 03/03/2026 09:10 | 86 | 155.10 |
| 03/03/2026 09:10 | 56 | 155.10 |
| 03/03/2026 09:10 | 2 | 155.10 |
| 03/03/2026 09:10 | 2 | 155.10 |
| 03/03/2026 09:10 | 180 | 155.10 |
| 03/03/2026 09:10 | 54 | 155.20 |
| 03/03/2026 09:10 | 2 | 155.20 |
| 03/03/2026 09:10 | 126 | 155.20 |
| 03/03/2026 09:09 | 4 | 155.10 |
| 03/03/2026 09:09 | 64 | 155.10 |
| 03/03/2026 09:09 | 51 | 155.10 |
| 03/03/2026 09:09 | 2 | 155.25 |
| 03/03/2026 09:08 | 200 | 155.05 |
| 03/03/2026 09:08 | 55 | 155.05 |
| 03/03/2026 09:08 | 11 | 154.95 |
| 03/03/2026 09:08 | 80 | 154.85 |
| 03/03/2026 09:08 | 121 | 154.90 |
| 03/03/2026 09:08 | 39 | 154.90 |
| 03/03/2026 09:07 | 56 | 154.75 |
| 03/03/2026 09:07 | 38 | 154.75 |
| 03/03/2026 09:07 | 136 | 154.75 |
| 03/03/2026 09:07 | 75 | 154.90 |
| 03/03/2026 09:07 | 51 | 154.90 |
| 03/03/2026 09:07 | 11 | 155.00 |
| 03/03/2026 09:07 | 56 | 155.00 |
| 03/03/2026 09:07 | 151 | 155.05 |
| 03/03/2026 09:07 | 50 | 155.05 |
| 03/03/2026 09:07 | 166 | 155.05 |
| 03/03/2026 09:07 | 48 | 155.05 |
| 03/03/2026 09:07 | 76 | 155.05 |
| 03/03/2026 09:07 | 1 | 155.20 |
| 03/03/2026 09:07 | 2 | 155.20 |
| 03/03/2026 09:07 | 65 | 155.20 |
| 03/03/2026 09:07 | 121 | 155.20 |
| 03/03/2026 09:07 | 177 | 155.20 |
| 03/03/2026 09:07 | 1702 | 155.20 |
| 03/03/2026 09:07 | 55 | 155.20 |
| 03/03/2026 09:07 | 63 | 155.25 |
| 03/03/2026 09:07 | 102 | 155.30 |
| 03/03/2026 09:07 | 122 | 155.30 |
| 03/03/2026 09:07 | 10 | 155.30 |
| 03/03/2026 09:06 | 11 | 155.25 |
| 03/03/2026 09:06 | 32 | 155.25 |
| 03/03/2026 09:06 | 55 | 155.20 |
| 03/03/2026 09:06 | 49 | 155.20 |
| 03/03/2026 09:06 | 78 | 155.20 |
| 03/03/2026 09:06 | 61 | 155.20 |
| 03/03/2026 09:06 | 22 | 155.15 |
| 03/03/2026 09:06 | 1 | 155.10 |
| 03/03/2026 09:06 | 6 | 155.05 |
| 03/03/2026 09:06 | 4 | 155.10 |
| 03/03/2026 09:06 | 60 | 155.25 |
| 03/03/2026 09:06 | 46 | 155.25 |
| 03/03/2026 09:06 | 61 | 155.25 |
| 03/03/2026 09:06 | 75 | 155.25 |
| 03/03/2026 09:06 | 50 | 155.25 |
| 03/03/2026 09:06 | 10 | 155.20 |
| 03/03/2026 09:06 | 61 | 155.20 |
| 03/03/2026 09:06 | 39 | 155.20 |
| 03/03/2026 09:06 | 40 | 155.15 |
| 03/03/2026 09:06 | 40 | 155.05 |