Large gap with delayed quotes
|
Last quote
05/06/2026
-
12:46:13
|
Bid
05/06/2026 -
12:46:13
|
Bid Volume |
Ask
05/06/2026 -
12:46:13
|
Ask Volume |
|---|---|---|---|---|
|
149.50
+7.70
(
+5.43% )
|
149.40
|
182 |
149.50
|
394 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 12:45 | 181 | 149.50 |
| 05/06/2026 12:45 | 57 | 149.45 |
| 05/06/2026 12:45 | 40 | 149.45 |
| 05/06/2026 12:45 | 83 | 149.40 |
| 05/06/2026 12:45 | 50 | 149.40 |
| 05/06/2026 12:45 | 100 | 149.40 |
| 05/06/2026 12:45 | 2 | 149.40 |
| 05/06/2026 12:44 | 19 | 149.35 |
| 05/06/2026 12:44 | 11 | 149.35 |
| 05/06/2026 12:43 | 14 | 149.35 |
| 05/06/2026 12:43 | 16 | 149.35 |
| 05/06/2026 12:42 | 70 | 149.20 |
| 05/06/2026 12:42 | 65 | 149.20 |
| 05/06/2026 12:42 | 43 | 149.20 |
| 05/06/2026 12:42 | 25 | 149.15 |
| 05/06/2026 12:42 | 10 | 149.15 |
| 05/06/2026 12:42 | 20 | 149.15 |
| 05/06/2026 12:42 | 11 | 149.10 |
| 05/06/2026 12:42 | 40 | 149.10 |
| 05/06/2026 12:42 | 39 | 149.15 |
| 05/06/2026 12:42 | 82 | 149.15 |
| 05/06/2026 12:41 | 12 | 149.20 |
| 05/06/2026 12:41 | 3 | 149.25 |
| 05/06/2026 12:41 | 15 | 149.20 |
| 05/06/2026 12:41 | 62 | 149.20 |
| 05/06/2026 12:41 | 12 | 149.15 |
| 05/06/2026 12:41 | 520 | 149.15 |
| 05/06/2026 12:40 | 1 | 149.15 |
| 05/06/2026 12:40 | 102 | 149.20 |
| 05/06/2026 12:40 | 98 | 149.20 |
| 05/06/2026 12:40 | 67 | 149.20 |
| 05/06/2026 12:40 | 65 | 149.10 |
| 05/06/2026 12:38 | 16 | 149.15 |
| 05/06/2026 12:38 | 26 | 149.05 |
| 05/06/2026 12:38 | 82 | 149.05 |
| 05/06/2026 12:38 | 62 | 149.05 |
| 05/06/2026 12:38 | 83 | 149.05 |
| 05/06/2026 12:38 | 100 | 149.05 |
| 05/06/2026 12:38 | 71 | 149.05 |
| 05/06/2026 12:38 | 11 | 149.10 |
| 05/06/2026 12:38 | 23 | 149.10 |
| 05/06/2026 12:35 | 41 | 149.05 |
| 05/06/2026 12:35 | 25 | 149.05 |
| 05/06/2026 12:34 | 11 | 149.00 |
| 05/06/2026 12:34 | 60 | 149.00 |
| 05/06/2026 12:34 | 66 | 149.00 |
| 05/06/2026 12:34 | 26 | 149.05 |
| 05/06/2026 12:34 | 26 | 149.05 |
| 05/06/2026 12:34 | 26 | 149.05 |
| 05/06/2026 12:34 | 12 | 149.10 |
| 05/06/2026 12:34 | 45 | 149.10 |
| 05/06/2026 12:34 | 1 | 149.10 |
| 05/06/2026 12:34 | 11 | 149.10 |
| 05/06/2026 12:34 | 45 | 149.10 |
| 05/06/2026 12:34 | 100 | 149.15 |
| 05/06/2026 12:34 | 12 | 149.15 |
| 05/06/2026 12:33 | 13 | 149.15 |
| 05/06/2026 12:33 | 38 | 149.10 |
| 05/06/2026 12:33 | 62 | 149.10 |
| 05/06/2026 12:33 | 11 | 149.15 |
| 05/06/2026 12:33 | 100 | 149.15 |
| 05/06/2026 12:32 | 1 | 149.05 |
| 05/06/2026 12:31 | 42 | 148.95 |
| 05/06/2026 12:31 | 60 | 148.95 |
| 05/06/2026 12:31 | 100 | 148.95 |
| 05/06/2026 12:31 | 54 | 148.95 |
| 05/06/2026 12:31 | 1 | 148.95 |
| 05/06/2026 12:31 | 9 | 148.95 |
| 05/06/2026 12:31 | 2 | 148.95 |
| 05/06/2026 12:31 | 32 | 149.00 |
| 05/06/2026 12:31 | 45 | 149.00 |
| 05/06/2026 12:31 | 8 | 149.00 |
| 05/06/2026 12:30 | 71 | 149.00 |
| 05/06/2026 12:30 | 11 | 148.95 |
| 05/06/2026 12:30 | 16 | 148.90 |
| 05/06/2026 12:30 | 1 | 148.85 |
| 05/06/2026 12:28 | 79 | 148.70 |
| 05/06/2026 12:28 | 24 | 148.70 |
| 05/06/2026 12:28 | 11 | 148.70 |
| 05/06/2026 12:28 | 100 | 148.70 |
| 05/06/2026 12:28 | 11 | 148.75 |
| 05/06/2026 12:27 | 100 | 148.85 |
| 05/06/2026 12:27 | 4 | 148.90 |
| 05/06/2026 12:27 | 8 | 148.90 |
| 05/06/2026 12:27 | 47 | 148.90 |
| 05/06/2026 12:26 | 10 | 148.85 |
| 05/06/2026 12:25 | 11 | 148.80 |
| 05/06/2026 12:24 | 16 | 148.90 |
| 05/06/2026 12:24 | 41 | 148.90 |
| 05/06/2026 12:24 | 41 | 148.90 |
| 05/06/2026 12:24 | 12 | 148.90 |
| 05/06/2026 12:24 | 31 | 148.90 |
| 05/06/2026 12:24 | 156 | 148.90 |
| 05/06/2026 12:24 | 34 | 148.95 |
| 05/06/2026 12:24 | 9 | 148.95 |
| 05/06/2026 12:24 | 6 | 148.95 |
| 05/06/2026 12:24 | 6 | 148.95 |
| 05/06/2026 12:24 | 43 | 148.95 |
| 05/06/2026 12:24 | 11 | 149.00 |
| 05/06/2026 12:23 | 11 | 149.00 |
| 05/06/2026 12:23 | 22 | 149.00 |
| 05/06/2026 12:22 | 1 | 149.10 |
| 05/06/2026 12:22 | 50 | 149.10 |
| 05/06/2026 12:22 | 47 | 149.10 |
| 05/06/2026 12:22 | 60 | 149.10 |
| 05/06/2026 12:22 | 13 | 149.10 |
| 05/06/2026 12:22 | 12 | 149.10 |
| 05/06/2026 12:22 | 83 | 149.15 |
| 05/06/2026 12:22 | 51 | 149.15 |
| 05/06/2026 12:22 | 51 | 149.10 |
| 05/06/2026 12:22 | 53 | 149.05 |
| 05/06/2026 12:21 | 32 | 149.05 |
| 05/06/2026 12:21 | 11 | 149.05 |
| 05/06/2026 12:21 | 66 | 149.05 |
| 05/06/2026 12:21 | 15 | 149.10 |
| 05/06/2026 12:21 | 21 | 149.10 |
| 05/06/2026 12:21 | 21 | 149.10 |
| 05/06/2026 12:21 | 45 | 149.10 |
| 05/06/2026 12:21 | 11 | 149.10 |
| 05/06/2026 12:20 | 19 | 149.15 |
| 05/06/2026 12:20 | 24 | 149.15 |
| 05/06/2026 12:20 | 42 | 149.15 |
| 05/06/2026 12:20 | 11 | 149.15 |
| 05/06/2026 12:20 | 134 | 149.10 |
| 05/06/2026 12:20 | 72 | 149.15 |
| 05/06/2026 12:20 | 59 | 149.15 |
| 05/06/2026 12:20 | 70 | 149.15 |
| 05/06/2026 12:20 | 83 | 149.15 |
| 05/06/2026 12:20 | 134 | 149.15 |
| 05/06/2026 12:20 | 134 | 149.10 |
| 05/06/2026 12:20 | 68 | 149.10 |
| 05/06/2026 12:20 | 70 | 149.10 |
| 05/06/2026 12:20 | 81 | 149.10 |
| 05/06/2026 12:20 | 137 | 149.20 |
| 05/06/2026 12:20 | 209 | 149.20 |
| 05/06/2026 12:20 | 209 | 149.20 |
| 05/06/2026 12:20 | 134 | 149.20 |
| 05/06/2026 12:20 | 61 | 149.20 |
| 05/06/2026 12:20 | 56 | 149.20 |
| 05/06/2026 12:20 | 70 | 149.20 |
| 05/06/2026 12:20 | 134 | 149.20 |
| 05/06/2026 12:20 | 78 | 149.20 |
| 05/06/2026 12:20 | 73 | 149.20 |
| 05/06/2026 12:20 | 12 | 149.20 |
| 05/06/2026 12:20 | 68 | 149.20 |
| 05/06/2026 12:20 | 61 | 149.20 |
| 05/06/2026 12:20 | 70 | 149.20 |
| 05/06/2026 12:20 | 134 | 149.20 |
| 05/06/2026 12:20 | 134 | 149.15 |
| 05/06/2026 12:20 | 78 | 149.15 |
| 05/06/2026 12:20 | 70 | 149.10 |
| 05/06/2026 12:20 | 74 | 149.05 |
| 05/06/2026 12:20 | 74 | 149.20 |
| 05/06/2026 12:20 | 68 | 149.20 |
| 05/06/2026 12:20 | 83 | 149.20 |
| 05/06/2026 12:20 | 35 | 149.20 |
| 05/06/2026 12:20 | 134 | 149.20 |
| 05/06/2026 12:20 | 84 | 149.20 |
| 05/06/2026 12:20 | 75 | 149.20 |
| 05/06/2026 12:20 | 68 | 149.15 |
| 05/06/2026 12:20 | 75 | 149.15 |
| 05/06/2026 12:20 | 83 | 149.15 |
| 05/06/2026 12:20 | 36 | 149.15 |
| 05/06/2026 12:20 | 134 | 149.15 |
| 05/06/2026 12:20 | 79 | 149.15 |
| 05/06/2026 12:20 | 70 | 149.10 |
| 05/06/2026 12:20 | 83 | 149.10 |
| 05/06/2026 12:20 | 68 | 149.10 |
| 05/06/2026 12:20 | 62 | 149.10 |
| 05/06/2026 12:20 | 84 | 149.10 |
| 05/06/2026 12:20 | 134 | 149.10 |
| 05/06/2026 12:20 | 134 | 149.05 |
| 05/06/2026 12:20 | 89 | 149.00 |
| 05/06/2026 12:20 | 11 | 149.00 |
| 05/06/2026 12:20 | 4 | 149.00 |
| 05/06/2026 12:20 | 134 | 149.00 |
| 05/06/2026 12:20 | 79 | 149.00 |
| 05/06/2026 12:19 | 83 | 149.00 |
| 05/06/2026 12:19 | 50 | 149.00 |
| 05/06/2026 12:19 | 600 | 149.00 |
| 05/06/2026 12:19 | 100 | 149.00 |
| 05/06/2026 12:19 | 59 | 148.95 |
| 05/06/2026 12:19 | 24 | 148.95 |
| 05/06/2026 12:19 | 52 | 148.95 |
| 05/06/2026 12:19 | 83 | 148.95 |
| 05/06/2026 12:19 | 550 | 148.875 |
| 05/06/2026 12:19 | 149 | 148.95 |
| 05/06/2026 12:19 | 7 | 148.95 |
| 05/06/2026 12:19 | 49 | 148.90 |
| 05/06/2026 12:19 | 1 | 148.90 |
| 05/06/2026 12:18 | 8 | 148.70 |
| 05/06/2026 12:18 | 27 | 148.75 |
| 05/06/2026 12:18 | 11 | 148.75 |
| 05/06/2026 12:17 | 52 | 148.70 |
| 05/06/2026 12:17 | 94 | 148.60 |
| 05/06/2026 12:16 | 6 | 148.55 |
| 05/06/2026 12:16 | 57 | 148.50 |
| 05/06/2026 12:15 | 1 | 148.45 |
| 05/06/2026 12:14 | 6 | 148.40 |
| 05/06/2026 12:14 | 43 | 148.35 |
| 05/06/2026 12:14 | 45 | 148.40 |
| 05/06/2026 12:14 | 57 | 148.45 |
| 05/06/2026 12:13 | 6 | 148.45 |
| 05/06/2026 12:13 | 60 | 148.50 |
| 05/06/2026 12:13 | 83 | 148.50 |
| 05/06/2026 12:13 | 300 | 148.50 |
| 05/06/2026 12:13 | 85 | 148.45 |
| 05/06/2026 12:13 | 1 | 148.45 |
| 05/06/2026 12:13 | 71 | 148.40 |
| 05/06/2026 12:13 | 58 | 148.40 |
| 05/06/2026 12:13 | 11 | 148.40 |
| 05/06/2026 12:13 | 134 | 148.40 |
| 05/06/2026 12:13 | 83 | 148.40 |
| 05/06/2026 12:13 | 83 | 148.40 |
| 05/06/2026 12:13 | 70 | 148.35 |
| 05/06/2026 12:13 | 83 | 148.35 |
| 05/06/2026 12:13 | 83 | 148.35 |
| 05/06/2026 12:13 | 74 | 148.35 |
| 05/06/2026 12:13 | 81 | 148.35 |
| 05/06/2026 12:13 | 83 | 148.30 |
| 05/06/2026 12:13 | 74 | 148.30 |
| 05/06/2026 12:13 | 57 | 148.30 |
| 05/06/2026 12:13 | 78 | 148.30 |
| 05/06/2026 12:12 | 11 | 148.20 |
| 05/06/2026 12:11 | 19 | 148.30 |
| 05/06/2026 12:11 | 11 | 148.30 |
| 05/06/2026 12:11 | 70 | 148.30 |
| 05/06/2026 12:10 | 70 | 148.30 |
| 05/06/2026 12:10 | 4 | 148.30 |
| 05/06/2026 12:10 | 134 | 148.30 |
| 05/06/2026 12:10 | 281 | 148.30 |
| 05/06/2026 12:10 | 55 | 148.30 |
| 05/06/2026 12:10 | 110 | 148.30 |
| 05/06/2026 12:10 | 81 | 148.30 |
| 05/06/2026 12:09 | 15 | 148.15 |
| 05/06/2026 12:09 | 33 | 148.35 |
| 05/06/2026 12:09 | 39 | 148.30 |
| 05/06/2026 12:09 | 113 | 148.30 |
| 05/06/2026 12:09 | 810 | 148.30 |
| 05/06/2026 12:09 | 505 | 148.30 |
| 05/06/2026 12:09 | 65 | 148.30 |
| 05/06/2026 12:09 | 53 | 148.25 |
| 05/06/2026 12:09 | 28 | 148.25 |
| 05/06/2026 12:09 | 134 | 148.20 |
| 05/06/2026 12:09 | 84 | 148.20 |
| 05/06/2026 12:07 | 1 | 148.20 |
| 05/06/2026 12:07 | 53 | 148.15 |
| 05/06/2026 12:07 | 500 | 148.15 |
| 05/06/2026 12:07 | 28 | 148.10 |
| 05/06/2026 12:07 | 2000 | 148.10 |
| 05/06/2026 12:07 | 30 | 148.10 |
| 05/06/2026 12:07 | 70 | 148.10 |
| 05/06/2026 12:07 | 59 | 148.10 |
| 05/06/2026 12:07 | 84 | 148.10 |
| 05/06/2026 12:07 | 83 | 148.10 |
| 05/06/2026 12:07 | 11 | 148.10 |
| 05/06/2026 12:07 | 1 | 148.10 |
| 05/06/2026 12:07 | 134 | 148.10 |
| 05/06/2026 12:06 | 51 | 148.20 |
| 05/06/2026 12:05 | 56 | 148.25 |
| 05/06/2026 12:04 | 5 | 148.30 |
| 05/06/2026 12:04 | 107 | 148.25 |
| 05/06/2026 12:04 | 84 | 148.25 |
| 05/06/2026 12:04 | 50 | 148.25 |
| 05/06/2026 12:04 | 51 | 148.15 |
| 05/06/2026 12:04 | 57 | 148.15 |
| 05/06/2026 12:04 | 83 | 148.05 |
| 05/06/2026 12:04 | 35 | 148.05 |
| 05/06/2026 12:04 | 68 | 148.05 |
| 05/06/2026 12:04 | 74 | 148.05 |
| 05/06/2026 12:04 | 56 | 148.05 |
| 05/06/2026 12:04 | 63 | 148.05 |
| 05/06/2026 12:04 | 107 | 148.05 |
| 05/06/2026 12:04 | 78 | 148.05 |
| 05/06/2026 12:04 | 61 | 148.10 |
| 05/06/2026 12:04 | 68 | 148.10 |
| 05/06/2026 12:04 | 35 | 148.10 |
| 05/06/2026 12:04 | 71 | 148.10 |
| 05/06/2026 12:04 | 63 | 148.10 |
| 05/06/2026 12:04 | 83 | 148.10 |
| 05/06/2026 12:04 | 81 | 148.10 |
| 05/06/2026 12:04 | 107 | 148.10 |
| 05/06/2026 12:04 | 70 | 148.15 |
| 05/06/2026 12:04 | 107 | 148.15 |
| 05/06/2026 12:04 | 1 | 148.15 |
| 05/06/2026 12:03 | 15 | 148.30 |
| 05/06/2026 12:03 | 1 | 148.25 |
| 05/06/2026 12:03 | 36 | 148.35 |
| 05/06/2026 12:03 | 107 | 148.35 |
| 05/06/2026 12:03 | 107 | 148.30 |
| 05/06/2026 12:02 | 42 | 148.25 |
| 05/06/2026 12:02 | 107 | 148.25 |
| 05/06/2026 12:02 | 39 | 148.25 |
| 05/06/2026 12:02 | 1 | 148.25 |
| 05/06/2026 12:02 | 58 | 148.20 |
| 05/06/2026 12:02 | 107 | 148.20 |
| 05/06/2026 12:02 | 87 | 148.25 |
| 05/06/2026 12:01 | 183 | 148.30 |
| 05/06/2026 12:01 | 1 | 148.30 |
| 05/06/2026 12:01 | 30 | 148.20 |
| 05/06/2026 12:00 | 1 | 148.20 |
| 05/06/2026 12:00 | 55 | 148.20 |
| 05/06/2026 12:00 | 107 | 148.25 |
| 05/06/2026 12:00 | 107 | 148.20 |
| 05/06/2026 12:00 | 60 | 148.20 |
| 05/06/2026 12:00 | 12 | 148.20 |
| 05/06/2026 12:00 | 107 | 148.25 |
| 05/06/2026 12:00 | 83 | 148.25 |
| 05/06/2026 12:00 | 78 | 148.25 |
| 05/06/2026 12:00 | 63 | 148.25 |
| 05/06/2026 12:00 | 47 | 148.25 |
| 05/06/2026 12:00 | 40 | 148.25 |
| 05/06/2026 12:00 | 107 | 148.25 |
| 05/06/2026 12:00 | 114 | 148.15 |
| 05/06/2026 12:00 | 12 | 148.15 |
| 05/06/2026 12:00 | 84 | 148.15 |
| 05/06/2026 12:00 | 75 | 148.15 |
| 05/06/2026 11:59 | 16 | 148.10 |
| 05/06/2026 11:59 | 33 | 148.10 |
| 05/06/2026 11:59 | 11 | 148.10 |
| 05/06/2026 11:59 | 5 | 148.15 |
| 05/06/2026 11:59 | 71 | 148.15 |
| 05/06/2026 11:58 | 12 | 148.15 |
| 05/06/2026 11:58 | 61 | 148.20 |
| 05/06/2026 11:58 | 12 | 148.20 |
| 05/06/2026 11:58 | 53 | 148.25 |
| 05/06/2026 11:57 | 28 | 148.20 |
| 05/06/2026 11:57 | 1 | 148.20 |
| 05/06/2026 11:57 | 107 | 148.25 |
| 05/06/2026 11:57 | 11 | 148.30 |
| 05/06/2026 11:57 | 66 | 148.35 |
| 05/06/2026 11:57 | 107 | 148.35 |
| 05/06/2026 11:57 | 18 | 148.35 |
| 05/06/2026 11:57 | 73 | 148.30 |
| 05/06/2026 11:57 | 107 | 148.30 |
| 05/06/2026 11:57 | 74 | 148.35 |
| 05/06/2026 11:57 | 48 | 148.35 |
| 05/06/2026 11:57 | 33 | 148.30 |
| 05/06/2026 11:57 | 38 | 148.30 |
| 05/06/2026 11:56 | 107 | 148.20 |
| 05/06/2026 11:56 | 11 | 148.20 |
| 05/06/2026 11:56 | 72 | 148.25 |
| 05/06/2026 11:55 | 64 | 148.25 |
| 05/06/2026 11:54 | 11 | 148.20 |
| 05/06/2026 11:54 | 107 | 148.20 |
| 05/06/2026 11:53 | 20 | 148.30 |
| 05/06/2026 11:53 | 36 | 148.20 |
| 05/06/2026 11:52 | 76 | 148.05 |
| 05/06/2026 11:51 | 70 | 148.10 |
| 05/06/2026 11:51 | 45 | 148.05 |
| 05/06/2026 11:51 | 1 | 148.05 |
| 05/06/2026 11:51 | 43 | 148.00 |
| 05/06/2026 11:50 | 16 | 147.95 |
| 05/06/2026 11:50 | 4 | 147.95 |
| 05/06/2026 11:50 | 64 | 147.90 |
| 05/06/2026 11:50 | 10 | 147.90 |
| 05/06/2026 11:50 | 33 | 147.90 |
| 05/06/2026 11:49 | 58 | 147.95 |
| 05/06/2026 11:49 | 16 | 147.85 |
| 05/06/2026 11:49 | 15 | 147.85 |
| 05/06/2026 11:48 | 16 | 147.70 |
| 05/06/2026 11:47 | 43 | 147.65 |
| 05/06/2026 11:47 | 19 | 147.65 |
| 05/06/2026 11:47 | 1 | 147.65 |
| 05/06/2026 11:46 | 1 | 147.70 |