Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:13:41
Bid
04/29/2026 - 17:13:53
Bid
Volume
Ask
04/29/2026 - 17:13:53
Ask
Volume
143.30
-1.05 ( -0.73% )
143.25
615
143.35
463
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/29/2026 17:13 18 143.30
04/29/2026 17:13 3 143.30
04/29/2026 17:13 43 143.30
04/29/2026 17:13 87 143.30
04/29/2026 17:13 82 143.30
04/29/2026 17:13 12 143.30
04/29/2026 17:13 9 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 58 143.30
04/29/2026 17:13 116 143.25
04/29/2026 17:13 74 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 118 143.25
04/29/2026 17:13 15 143.30
04/29/2026 17:13 35 143.30
04/29/2026 17:13 116 143.30
04/29/2026 17:13 116 143.25
04/29/2026 17:13 82 143.25
04/29/2026 17:13 159 143.25
04/29/2026 17:13 85 143.25
04/29/2026 17:13 69 143.25
04/29/2026 17:13 74 143.25
04/29/2026 17:13 116 143.25
04/29/2026 17:13 116 143.25
04/29/2026 17:12 10 143.30
04/29/2026 17:12 89 143.30
04/29/2026 17:12 21 143.25
04/29/2026 17:12 95 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 84 143.25
04/29/2026 17:12 61 143.30
04/29/2026 17:12 97 143.30
04/29/2026 17:12 63 143.30
04/29/2026 17:12 74 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 55 143.20
04/29/2026 17:12 91 143.20
04/29/2026 17:12 74 143.25
04/29/2026 17:12 6 143.25
04/29/2026 17:12 21 143.25
04/29/2026 17:12 90 143.20
04/29/2026 17:12 95 143.25
04/29/2026 17:12 116 143.20
04/29/2026 17:12 159 143.20
04/29/2026 17:12 83 143.20
04/29/2026 17:12 12 143.20
04/29/2026 17:12 74 143.20
04/29/2026 17:12 85 143.20
04/29/2026 17:12 123 143.20
04/29/2026 17:12 116 143.20
04/29/2026 17:12 89 143.20
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 85 143.30
04/29/2026 17:12 74 143.30
04/29/2026 17:12 122 143.30
04/29/2026 17:12 55 143.25
04/29/2026 17:12 61 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 116 143.25
04/29/2026 17:12 119 143.25
04/29/2026 17:12 40 143.25
04/29/2026 17:12 1 143.30
04/29/2026 17:12 82 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 28 143.25
04/29/2026 17:12 11 143.20
04/29/2026 17:12 74 143.20
04/29/2026 17:12 69 143.20
04/29/2026 17:12 123 143.20
04/29/2026 17:12 116 143.20
04/29/2026 17:12 87 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 89 143.25
04/29/2026 17:12 97 143.30
04/29/2026 17:12 90 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 84 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 90 143.25
04/29/2026 17:12 97 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 116 143.30
04/29/2026 17:12 85 143.25
04/29/2026 17:12 19 143.25
04/29/2026 17:12 55 143.25
04/29/2026 17:12 84 143.25
04/29/2026 17:12 122 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 13 143.30
04/29/2026 17:12 62 143.30
04/29/2026 17:12 67 143.30
04/29/2026 17:12 12 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 124 143.25
04/29/2026 17:12 15 143.35
04/29/2026 17:12 60 143.35
04/29/2026 17:12 76 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 8 143.30
04/29/2026 17:12 58 143.30
04/29/2026 17:12 11 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 63 143.25
04/29/2026 17:12 50 143.30
04/29/2026 17:12 53 143.25
04/29/2026 17:12 63 143.25
04/29/2026 17:12 58 143.30
04/29/2026 17:12 116 143.30
04/29/2026 17:12 12 143.30
04/29/2026 17:12 116 143.25
04/29/2026 17:12 61 143.25
04/29/2026 17:11 84 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 12 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 64 143.30
04/29/2026 17:11 116 143.30
04/29/2026 17:11 61 143.25
04/29/2026 17:11 60 143.30
04/29/2026 17:11 38 143.30
04/29/2026 17:11 18 143.30
04/29/2026 17:11 102 143.30
04/29/2026 17:11 92 143.30
04/29/2026 17:11 44 143.30
04/29/2026 17:11 12 143.30
04/29/2026 17:11 92 143.30
04/29/2026 17:11 60 143.25
04/29/2026 17:11 107 143.25
04/29/2026 17:11 21 143.25
04/29/2026 17:11 46 143.25
04/29/2026 17:11 1 143.25
04/29/2026 17:11 116 143.25
04/29/2026 17:11 12 143.30
04/29/2026 17:11 1 143.25
04/29/2026 17:11 52 143.25
04/29/2026 17:11 7 143.25
04/29/2026 17:10 32 143.30
04/29/2026 17:10 12 143.30
04/29/2026 17:10 57 143.25
04/29/2026 17:10 5 143.30
04/29/2026 17:10 3 143.30
04/29/2026 17:10 113 143.30
04/29/2026 17:10 55 143.30
04/29/2026 17:09 52 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 59 143.30
04/29/2026 17:09 66 143.25
04/29/2026 17:09 78 143.30
04/29/2026 17:09 77 143.30
04/29/2026 17:09 50 143.25
04/29/2026 17:09 4 143.30
04/29/2026 17:09 2 143.30
04/29/2026 17:09 77 143.30
04/29/2026 17:09 92 143.30
04/29/2026 17:09 12 143.30
04/29/2026 17:09 78 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 75 143.25
04/29/2026 17:09 116 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 116 143.25
04/29/2026 17:09 19 143.25
04/29/2026 17:09 116 143.30
04/29/2026 17:09 40 143.35
04/29/2026 17:09 115 143.35
04/29/2026 17:09 111 143.35
04/29/2026 17:09 78 143.35
04/29/2026 17:09 61 143.35
04/29/2026 17:09 39 143.35
04/29/2026 17:09 6 143.35
04/29/2026 17:09 12 143.30
04/29/2026 17:09 116 143.30
04/29/2026 17:09 64 143.25
04/29/2026 17:09 48 143.25
04/29/2026 17:08 22 143.30
04/29/2026 17:08 12 143.30
04/29/2026 17:08 116 143.30
04/29/2026 17:08 76 143.30
04/29/2026 17:08 47 143.25
04/29/2026 17:08 6 143.30
04/29/2026 17:08 32 143.30
04/29/2026 17:08 28 143.25
04/29/2026 17:08 33 143.30
04/29/2026 17:08 12 143.30
04/29/2026 17:08 44 143.25
04/29/2026 17:07 44 143.25
04/29/2026 17:07 110 143.35
04/29/2026 17:07 116 143.30
04/29/2026 17:07 116 143.25
04/29/2026 17:07 116 143.30
04/29/2026 17:07 118 143.25
04/29/2026 17:07 73 143.25
04/29/2026 17:07 43 143.25
04/29/2026 17:07 116 143.30
04/29/2026 17:07 8 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 129 143.30
04/29/2026 17:07 45 143.25
04/29/2026 17:07 33 143.30
04/29/2026 17:07 116 143.30
04/29/2026 17:07 125 143.25
04/29/2026 17:07 75 143.25
04/29/2026 17:07 41 143.25
04/29/2026 17:07 35 143.30
04/29/2026 17:07 91 143.30
04/29/2026 17:07 92 143.30
04/29/2026 17:06 81 143.30
04/29/2026 17:06 44 143.30
04/29/2026 17:06 46 143.25
04/29/2026 17:06 86 143.30
04/29/2026 17:06 46 143.30
04/29/2026 17:06 116 143.30
04/29/2026 17:05 63 143.30
04/29/2026 17:05 53 143.30
04/29/2026 17:05 122 143.30
04/29/2026 17:05 68 143.30
04/29/2026 17:05 67 143.30
04/29/2026 17:05 116 143.30
04/29/2026 17:05 83 143.25
04/29/2026 17:05 36 143.25
04/29/2026 17:05 84 143.30
04/29/2026 17:05 68 143.25
04/29/2026 17:05 123 143.25
04/29/2026 17:05 67 143.25
04/29/2026 17:05 5 143.25
04/29/2026 17:05 74 143.25
04/29/2026 17:05 92 143.30
04/29/2026 17:04 109 143.30
04/29/2026 17:04 90 143.30
04/29/2026 17:04 48 143.30
04/29/2026 17:04 49 143.30
04/29/2026 17:04 12 143.30
04/29/2026 17:04 42 143.25
04/29/2026 17:04 42 143.25
04/29/2026 17:04 6 143.25
04/29/2026 17:04 12 143.35
04/29/2026 17:04 64 143.35
04/29/2026 17:04 43 143.30
04/29/2026 17:04 77 143.30
04/29/2026 17:04 43 143.30
04/29/2026 17:04 58 143.30
04/29/2026 17:04 68 143.30
04/29/2026 17:04 1 143.30
04/29/2026 17:04 116 143.30
04/29/2026 17:04 64 143.30
04/29/2026 17:04 116 143.30
04/29/2026 17:04 64 143.30
04/29/2026 17:04 69 143.25
04/29/2026 17:04 116 143.25
04/29/2026 17:04 11 143.25
04/29/2026 17:04 12 143.20
04/29/2026 17:04 8 143.20
04/29/2026 17:04 67 143.20
04/29/2026 17:04 14 143.20
04/29/2026 17:03 5 143.20
04/29/2026 17:03 2 143.20
04/29/2026 17:03 1 143.20
04/29/2026 17:03 2 143.20
04/29/2026 17:03 1 143.20
04/29/2026 17:03 37 143.20
04/29/2026 17:03 68 143.20
04/29/2026 17:03 70 143.20
04/29/2026 17:03 46 143.20
04/29/2026 17:02 42 143.20
04/29/2026 17:02 12 143.20
04/29/2026 17:02 94 143.20
04/29/2026 17:02 58 143.20
04/29/2026 17:02 5 143.20
04/29/2026 17:02 61 143.20
04/29/2026 17:02 20 143.20
04/29/2026 17:02 20 143.25
04/29/2026 17:01 49 143.25
04/29/2026 17:01 47 143.25
04/29/2026 17:01 77 143.25
04/29/2026 17:01 74 143.25
04/29/2026 17:01 107 143.25
04/29/2026 17:01 70 143.25
04/29/2026 17:01 46 143.25
04/29/2026 17:01 17 143.30
04/29/2026 17:01 99 143.30
04/29/2026 17:00 46 143.30
04/29/2026 17:00 1 143.25
04/29/2026 17:00 1 143.25
04/29/2026 17:00 122 143.25
04/29/2026 17:00 33 143.25
04/29/2026 17:00 3 143.25
04/29/2026 17:00 12 143.25
04/29/2026 17:00 16 143.20
04/29/2026 17:00 18 143.20
04/29/2026 17:00 72 143.20
04/29/2026 17:00 46 143.20
04/29/2026 16:59 16 143.25
04/29/2026 16:59 30 143.25
04/29/2026 16:59 3 143.25
04/29/2026 16:59 54 143.20
04/29/2026 16:59 34 143.20
04/29/2026 16:58 11 143.20
04/29/2026 16:58 58 143.20
04/29/2026 16:58 50 143.20
04/29/2026 16:57 111 143.40
04/29/2026 16:57 27 143.40
04/29/2026 16:57 80 143.40
04/29/2026 16:57 253 143.40
04/29/2026 16:57 124 143.40
04/29/2026 16:57 92 143.40
04/29/2026 16:57 2 143.40
04/29/2026 16:57 108 143.35
04/29/2026 16:57 5 143.35
04/29/2026 16:57 48 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 116 143.30
04/29/2026 16:57 113 143.30
04/29/2026 16:57 5 143.35
04/29/2026 16:57 116 143.35
04/29/2026 16:57 74 143.35
04/29/2026 16:57 118 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 74 143.35
04/29/2026 16:57 116 143.35
04/29/2026 16:57 68 143.35
04/29/2026 16:57 79 143.35
04/29/2026 16:57 107 143.35
04/29/2026 16:57 74 143.50
04/29/2026 16:57 116 143.50
04/29/2026 16:57 116 143.45
04/29/2026 16:57 82 143.50
04/29/2026 16:57 75 143.50
04/29/2026 16:57 108 143.50
04/29/2026 16:57 74 143.50
04/29/2026 16:57 93 143.50
04/29/2026 16:57 110 143.40
04/29/2026 16:57 119 143.40
04/29/2026 16:57 110 143.45
04/29/2026 16:57 88 143.45
04/29/2026 16:57 116 143.50
04/29/2026 16:56 78 143.50
04/29/2026 16:56 110 143.45
04/29/2026 16:56 68 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 71 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 112 143.45
04/29/2026 16:56 16 143.55
04/29/2026 16:56 19 143.55
04/29/2026 16:56 70 143.50
04/29/2026 16:56 80 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 42 143.50
04/29/2026 16:56 87 143.45
04/29/2026 16:56 42 143.50
04/29/2026 16:56 114 143.45
04/29/2026 16:56 21 143.50
04/29/2026 16:56 42 143.50
04/29/2026 16:56 42 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 44 143.50
04/29/2026 16:56 96 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 50 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 74 143.45
04/29/2026 16:56 90 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 44 143.50
04/29/2026 16:56 111 143.45
04/29/2026 16:56 96 143.45
04/29/2026 16:56 84 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 120 143.50
04/29/2026 16:56 11 143.50
04/29/2026 16:56 80 143.50
04/29/2026 16:56 70 143.50
04/29/2026 16:56 113 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 94 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 90 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 71 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 108 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 205 143.45
04/29/2026 16:56 67 143.45
04/29/2026 16:56 38 143.45
04/29/2026 16:56 58 143.45
04/29/2026 16:56 113 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 67 143.45
04/29/2026 16:56 78 143.45
04/29/2026 16:56 72 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 67 143.50
04/29/2026 16:56 74 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 150 143.50
04/29/2026 16:56 67 143.40
04/29/2026 16:56 116 143.40
04/29/2026 16:56 81 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 91 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 102 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 74 143.50
04/29/2026 16:56 151 143.50
04/29/2026 16:56 82 143.50
04/29/2026 16:56 67 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 82 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 46 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 81 143.45
04/29/2026 16:56 75 143.50
04/29/2026 16:56 107 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 62 143.50
04/29/2026 16:56 84 143.50
04/29/2026 16:56 81 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 84 143.45
04/29/2026 16:56 67 143.45
04/29/2026 16:56 116 143.40
04/29/2026 16:56 12 143.40
04/29/2026 16:56 68 143.40
04/29/2026 16:56 64 143.40
04/29/2026 16:56 109 143.40
04/29/2026 16:56 78 143.40
04/29/2026 16:56 116 143.40
04/29/2026 16:56 81 143.50
04/29/2026 16:56 63 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 7 143.50
04/29/2026 16:56 85 143.50
04/29/2026 16:56 160 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 64 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 72 143.45
04/29/2026 16:56 64 143.45
04/29/2026 16:56 79 143.45
04/29/2026 16:56 75 143.45
04/29/2026 16:56 113 143.45
04/29/2026 16:56 116 143.45
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.50
04/29/2026 16:56 116 143.45
04/29/2026 16:55 48 143.45
04/29/2026 16:55 12 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 73 143.50
04/29/2026 16:55 58 143.45
04/29/2026 16:55 114 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 100 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.45
04/29/2026 16:55 42 143.45
04/29/2026 16:55 86 143.50
04/29/2026 16:55 113 143.50
04/29/2026 16:55 12 143.50
04/29/2026 16:55 64 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 12 143.50
04/29/2026 16:55 64 143.50
04/29/2026 16:55 130 143.45
04/29/2026 16:55 115 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 103 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 68 143.50
04/29/2026 16:55 67 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 160 143.50
04/29/2026 16:55 105 143.45
04/29/2026 16:55 81 143.45
04/29/2026 16:55 115 143.45
04/29/2026 16:55 68 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 105 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 11 143.45
04/29/2026 16:55 10 143.45
04/29/2026 16:55 116 143.50
04/29/2026 16:55 20 143.45
04/29/2026 16:55 26 143.45
04/29/2026 16:55 45 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 79 143.50
04/29/2026 16:55 225 143.50
04/29/2026 16:55 82 143.50
04/29/2026 16:55 111 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 113 143.40
04/29/2026 16:55 50 143.40
04/29/2026 16:55 75 143.40
04/29/2026 16:55 68 143.45
04/29/2026 16:55 132 143.45
04/29/2026 16:55 3 143.45
04/29/2026 16:55 71 143.40
04/29/2026 16:55 225 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 71 143.45
04/29/2026 16:55 41 143.45
04/29/2026 16:55 71 143.40
04/29/2026 16:55 5 143.50
04/29/2026 16:55 10 143.45
04/29/2026 16:55 71 143.50
04/29/2026 16:55 71 143.40
04/29/2026 16:55 152 143.45
04/29/2026 16:55 201 143.45
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 91 143.50
04/29/2026 16:55 81 143.45
04/29/2026 16:55 225 143.45
04/29/2026 16:55 70 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 74 143.45
04/29/2026 16:55 58 143.35
04/29/2026 16:55 116 143.35
04/29/2026 16:55 83 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 74 143.50
04/29/2026 16:55 97 143.50
04/29/2026 16:55 116 143.40
04/29/2026 16:55 69 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 68 143.50
04/29/2026 16:55 116 143.45
04/29/2026 16:55 68 143.45
04/29/2026 16:55 80 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 97 143.50
04/29/2026 16:55 152 143.45
04/29/2026 16:55 116 143.45
04/29/2026 16:55 83 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 68 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 115 143.40
04/29/2026 16:55 116 143.50
04/29/2026 16:55 74 143.40
04/29/2026 16:55 116 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 83 143.50
04/29/2026 16:55 116 143.50
04/29/2026 16:55 70 143.50
04/29/2026 16:55 115 143.50
04/29/2026 16:55 74 143.50
04/29/2026 16:55 83 143.45
04/29/2026 16:55 66 143.45
04/29/2026 16:55 110 143.45
04/29/2026 16:55 93 143.45
04/29/2026 16:55 53 143.45
04/29/2026 16:55 12 143.40
04/29/2026 16:55 35 143.40
04/29/2026 16:55 74 143.40
04/29/2026 16:55 111 143.40
04/29/2026 16:55 53 143.40
04/29/2026 16:55 93 143.40
04/29/2026 16:55 74 143.25
04/29/2026 16:55 250 143.30
04/29/2026 16:55 38 143.30
04/29/2026 16:55 43 143.30
04/29/2026 16:55 85 143.30
04/29/2026 16:55 79 143.30
04/29/2026 16:55 64 143.30
04/29/2026 16:55 117 143.30
04/29/2026 16:55 74 143.30
04/29/2026 16:55 87 143.30
04/29/2026 16:55 116 143.30
04/29/2026 16:55 34 143.25
04/29/2026 16:55 85 143.25
04/29/2026 16:55 74 143.25
04/29/2026 16:55 87 143.25
04/29/2026 16:55 117 143.25
04/29/2026 16:55 116 143.25
04/29/2026 16:55 76 143.20
04/29/2026 16:55 36 143.20
04/29/2026 16:55 85 143.20
04/29/2026 16:55 3 143.20
04/29/2026 16:55 116 143.20
04/29/2026 16:55 87 143.20
04/29/2026 16:55 74 143.20
04/29/2026 16:55 116 143.20
04/29/2026 16:55 85 143.15
04/29/2026 16:55 43 143.15
04/29/2026 16:55 82 143.15
04/29/2026 16:55 70 143.15
04/29/2026 16:55 116 143.15
04/29/2026 16:55 116 143.10
04/29/2026 16:55 4 143.10
04/29/2026 16:54 85 143.05
04/29/2026 16:54 114 143.05
04/29/2026 16:54 62 143.10
04/29/2026 16:54 11 143.15
04/29/2026 16:54 62 143.15
04/29/2026 16:54 74 143.15
04/29/2026 16:54 67 143.15
04/29/2026 16:54 85 143.15
04/29/2026 16:54 111 143.15
04/29/2026 16:54 81 143.25
04/29/2026 16:54 40 143.25
04/29/2026 16:54 6 143.30
04/29/2026 16:54 1 143.30
04/29/2026 16:54 12 143.30
04/29/2026 16:54 42 143.25
04/29/2026 16:54 9 143.25
04/29/2026 16:54 10 143.25
04/29/2026 16:54 74 143.25
04/29/2026 16:53 38 143.20
04/29/2026 16:53 34 143.20
04/29/2026 16:53 31 143.20
04/29/2026 16:53 12 143.20
04/29/2026 16:53 39 143.15
04/29/2026 16:53 69 143.15
04/29/2026 16:53 35 143.15
04/29/2026 16:53 15 143.15
04/29/2026 16:52 49 143.10
04/29/2026 16:51 6 143.25
04/29/2026 16:51 5 143.25
04/29/2026 16:51 27 143.25
04/29/2026 16:51 33 143.25
04/29/2026 16:51 90 143.25
04/29/2026 16:50 48 143.20
04/29/2026 16:50 85 143.20
04/29/2026 16:50 74 143.20
04/29/2026 16:50 108 143.20
04/29/2026 16:50 40 143.20
04/29/2026 16:50 83 143.20
04/29/2026 16:50 93 143.20
04/29/2026 16:50 47 143.15
04/29/2026 16:49 88 143.30
04/29/2026 16:48 85 143.30
04/29/2026 16:48 116 143.35
04/29/2026 16:48 16 143.35
04/29/2026 16:48 41 143.35
04/29/2026 16:48 3 143.40
04/29/2026 16:48 13 143.40
04/29/2026 16:47 85 143.40
04/29/2026 16:47 93 143.40
04/29/2026 16:47 1 143.40
04/29/2026 16:47 88 143.40
04/29/2026 16:47 75 143.40
04/29/2026 16:47 20 143.40
04/29/2026 16:47 7 143.35
04/29/2026 16:47 77 143.35
04/29/2026 16:47 12 143.35
04/29/2026 16:47 85 143.35
04/29/2026 16:47 68 143.35
04/29/2026 16:47 114 143.35
04/29/2026 16:47 67 143.35
04/29/2026 16:47 93 143.35
04/29/2026 16:47 65 143.35
04/29/2026 16:47 63 143.40
04/29/2026 16:47 24 143.40
04/29/2026 16:46 14 143.40
04/29/2026 16:46 15 143.40
04/29/2026 16:46 44 143.40
04/29/2026 16:46 7 143.40
04/29/2026 16:46 117 143.40
04/29/2026 16:46 25 143.45
04/29/2026 16:46 46 143.45
04/29/2026 16:46 79 143.50
04/29/2026 16:46 116 143.50
04/29/2026 16:46 5 143.50
04/29/2026 16:46 20 143.50
04/29/2026 16:46 26 143.50
04/29/2026 16:46 26 143.50
04/29/2026 16:44 28 143.50
04/29/2026 16:43 85 143.60
04/29/2026 16:43 102 143.60
04/29/2026 16:43 11 143.60
04/29/2026 16:43 8 143.70
04/29/2026 16:42 12 143.60
04/29/2026 16:42 93 143.60
04/29/2026 16:42 9 143.65
04/29/2026 16:42 124 143.65
04/29/2026 16:42 48 143.65
04/29/2026 16:42 116 143.65
04/29/2026 16:42 26 143.60
04/29/2026 16:41 1 143.60
04/29/2026 16:41 11 143.60
04/29/2026 16:41 23 143.60
04/29/2026 16:40 30 143.50
04/29/2026 16:40 12 143.55
04/29/2026 16:40 47 143.55
04/29/2026 16:40 68 143.50
04/29/2026 16:40 44 143.50
04/29/2026 16:40 58 143.50
04/29/2026 16:40 84 143.50
04/29/2026 16:39 12 143.50
04/29/2026 16:39 75 143.55
04/29/2026 16:39 111 143.55
04/29/2026 16:39 84 143.55
04/29/2026 16:39 1 143.55
04/29/2026 16:39 70 143.55
04/29/2026 16:39 68 143.55
04/29/2026 16:39 60 143.55
04/29/2026 16:39 77 143.55
04/29/2026 16:39 90 143.65
04/29/2026 16:39 2 143.65
04/29/2026 16:39 85 143.65
04/29/2026 16:39 33 143.65
04/29/2026 16:39 124 143.65
04/29/2026 16:39 26 143.55
04/29/2026 16:39 5 143.55
04/29/2026 16:39 59 143.55
04/29/2026 16:39 6 143.55
04/29/2026 16:39 6 143.55
04/29/2026 16:39 111 143.55
04/29/2026 16:39 6 143.55
04/29/2026 16:39 79 143.55
04/29/2026 16:39 93 143.55
04/29/2026 16:39 116 143.55
04/29/2026 16:39 77 143.55
04/29/2026 16:39 6 143.55
04/29/2026 16:39 38 143.55
04/29/2026 16:39 25 143.55
04/29/2026 16:39 33 143.55
04/29/2026 16:39 3 143.55
04/29/2026 16:39 28 143.50
04/29/2026 16:39 51 143.50
04/29/2026 16:39 1 143.50
04/29/2026 16:38 28 143.50
04/29/2026 16:38 11 143.45
04/29/2026 16:38 87 143.45
04/29/2026 16:38 8 143.50
04/29/2026 16:38 87 143.50
04/29/2026 16:38 11 143.50
04/29/2026 16:37 16 143.50
04/29/2026 16:37 3 143.50
04/29/2026 16:37 12 143.50
04/29/2026 16:37 24 143.50
04/29/2026 16:36 44 143.50
04/29/2026 16:36 79 143.50
04/29/2026 16:36 20 143.50
04/29/2026 16:36 1 143.50
04/29/2026 16:35 2 143.45
04/29/2026 16:35 13 143.50
04/29/2026 16:34 13 143.45
04/29/2026 16:34 12 143.45
04/29/2026 16:34 52 143.50
04/29/2026 16:34 36 143.50
04/29/2026 16:34 10 143.50
04/29/2026 16:33 15 143.50
04/29/2026 16:33 116 143.50
04/29/2026 16:32 44 143.45
04/29/2026 16:32 3 143.50
04/29/2026 16:32 43 143.50
04/29/2026 16:32 44 143.55
04/29/2026 16:32 43 143.50
04/29/2026 16:32 7 143.50
04/29/2026 16:32 18 143.50
04/29/2026 16:31 17 143.45
04/29/2026 16:31 24 143.45
04/29/2026 16:31 87 143.45
04/29/2026 16:31 46 143.45
04/29/2026 16:31 124 143.45
04/29/2026 16:31 6 143.45
04/29/2026 16:31 2 143.45
04/29/2026 16:29 37 143.45
04/29/2026 16:29 6 143.45
04/29/2026 16:29 4 143.50
04/29/2026 16:28 40 143.45
04/29/2026 16:28 39 143.45
04/29/2026 16:27 37 143.45
04/29/2026 16:27 48 143.50
04/29/2026 16:27 20 143.50
04/29/2026 16:27 18 143.45
04/29/2026 16:27 9 143.45
04/29/2026 16:27 5 143.45
04/29/2026 16:27 7 143.45
04/29/2026 16:27 62 143.45
04/29/2026 16:27 19 143.45
04/29/2026 16:27 56 143.45
04/29/2026 16:27 36 143.40
04/29/2026 16:26 36 143.45
04/29/2026 16:26 500 143.60
04/29/2026 16:26 35 143.45
04/29/2026 16:26 12 143.50
04/29/2026 16:26 11 143.50
04/29/2026 16:25 38 143.50
04/29/2026 16:25 105 143.55
04/29/2026 16:25 11 143.55
04/29/2026 16:24 36 143.55
04/29/2026 16:23 2 143.65
04/29/2026 16:23 35 143.60
04/29/2026 16:22 1 143.60
04/29/2026 16:20 110 143.60
04/29/2026 16:20 53 143.60
04/29/2026 16:20 35 143.60
04/29/2026 16:19 47 143.60
04/29/2026 16:19 71 143.70
04/29/2026 16:19 67 143.65
04/29/2026 16:19 46 143.65
04/29/2026 16:19 12 143.65
04/29/2026 16:18 48 143.75
04/29/2026 16:18 23 143.75
04/29/2026 16:18 67 143.75
04/29/2026 16:18 124 143.75
04/29/2026 16:18 112 143.75
04/29/2026 16:18 62 143.75
04/29/2026 16:18 38 143.75
04/29/2026 16:18 3 143.70
04/29/2026 16:18 1 143.70
04/29/2026 16:18 2 143.70
04/29/2026 16:18 84 143.65
04/29/2026 16:17 33 143.70
04/29/2026 16:17 86 143.70
04/29/2026 16:16 29 143.75
04/29/2026 16:16 17 143.80
04/29/2026 16:16 6 143.80
04/29/2026 16:16 3 143.80
04/29/2026 16:16 6 143.80
04/29/2026 16:16 47 143.80
04/29/2026 16:16 93 143.80
04/29/2026 16:16 8 143.80
04/29/2026 16:16 77 143.80
04/29/2026 16:15 40 143.75
04/29/2026 16:14 80 143.80
04/29/2026 16:14 45 143.80
04/29/2026 16:14 11 143.80
04/29/2026 16:14 124 143.85
04/29/2026 16:14 51 143.85
04/29/2026 16:14 74 143.85
04/29/2026 16:13 68 143.85
04/29/2026 16:13 74 143.85
04/29/2026 16:13 108 143.85
04/29/2026 16:13 124 143.85
04/29/2026 16:13 68 143.90
04/29/2026 16:13 72 143.90
04/29/2026 16:13 108 143.90
04/29/2026 16:13 57 143.90
04/29/2026 16:13 124 143.90
04/29/2026 16:13 25 143.95
04/29/2026 16:13 64 143.95