Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:34:20
|
Bid
03/31/2026 -
17:46:32
|
Bid Volume |
Ask
03/31/2026 -
20:17:47
|
Ask Volume |
|---|---|---|---|---|
|
129.90
-0.15
(
-0.12% )
|
0.00
|
80 |
129.90
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:32 | 10 | 129.90 |
| 03/31/2026 17:32 | 720 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 1675 | 129.90 |
| 03/31/2026 17:31 | 390 | 129.90 |
| 03/31/2026 17:31 | 544 | 129.90 |
| 03/31/2026 17:31 | 165 | 129.90 |
| 03/31/2026 17:31 | 274 | 129.90 |
| 03/31/2026 17:31 | 1168 | 129.90 |
| 03/31/2026 17:31 | 99 | 129.90 |
| 03/31/2026 17:31 | 34 | 129.90 |
| 03/31/2026 17:31 | 129 | 129.90 |
| 03/31/2026 17:31 | 38 | 129.90 |
| 03/31/2026 17:31 | 172 | 129.90 |
| 03/31/2026 17:31 | 138 | 129.90 |
| 03/31/2026 17:31 | 150 | 129.90 |
| 03/31/2026 17:31 | 18 | 129.90 |
| 03/31/2026 17:31 | 496 | 129.90 |
| 03/31/2026 17:31 | 23 | 129.90 |
| 03/31/2026 17:31 | 479 | 129.90 |
| 03/31/2026 17:31 | 516 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 1313 | 129.90 |
| 03/31/2026 17:31 | 272 | 129.90 |
| 03/31/2026 17:31 | 62 | 129.90 |
| 03/31/2026 17:31 | 1229 | 129.90 |
| 03/31/2026 17:31 | 707 | 129.90 |
| 03/31/2026 17:31 | 1614 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 65 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 1914 | 129.90 |
| 03/31/2026 17:31 | 154 | 129.90 |
| 03/31/2026 17:31 | 1935 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 2490 | 129.90 |
| 03/31/2026 17:31 | 289 | 129.90 |
| 03/31/2026 17:31 | 342 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 306 | 129.90 |
| 03/31/2026 17:31 | 638 | 129.90 |
| 03/31/2026 17:31 | 215 | 129.90 |
| 03/31/2026 17:31 | 13 | 129.90 |
| 03/31/2026 17:31 | 237 | 129.90 |
| 03/31/2026 17:31 | 245 | 129.90 |
| 03/31/2026 17:31 | 26 | 129.90 |
| 03/31/2026 17:31 | 50 | 129.90 |
| 03/31/2026 17:31 | 17 | 129.90 |
| 03/31/2026 17:31 | 32 | 129.90 |
| 03/31/2026 17:31 | 205 | 129.90 |
| 03/31/2026 17:31 | 173 | 129.90 |
| 03/31/2026 17:31 | 722 | 129.90 |
| 03/31/2026 17:31 | 390 | 129.90 |
| 03/31/2026 17:31 | 70 | 129.90 |
| 03/31/2026 17:31 | 440 | 129.90 |
| 03/31/2026 17:31 | 2624 | 129.90 |
| 03/31/2026 17:31 | 287 | 129.90 |
| 03/31/2026 17:31 | 459 | 129.90 |
| 03/31/2026 17:31 | 474 | 129.90 |
| 03/31/2026 17:31 | 158 | 129.90 |
| 03/31/2026 17:31 | 82 | 129.90 |
| 03/31/2026 17:31 | 1390 | 129.90 |
| 03/31/2026 17:31 | 431 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 481 | 129.90 |
| 03/31/2026 17:31 | 217 | 129.90 |
| 03/31/2026 17:31 | 27 | 129.90 |
| 03/31/2026 17:31 | 4486 | 129.90 |
| 03/31/2026 17:31 | 2049 | 129.90 |
| 03/31/2026 17:31 | 1932 | 129.90 |
| 03/31/2026 17:31 | 114 | 129.90 |
| 03/31/2026 17:31 | 39 | 129.90 |
| 03/31/2026 17:31 | 244 | 129.90 |
| 03/31/2026 17:31 | 2624 | 129.90 |
| 03/31/2026 17:31 | 45 | 129.90 |
| 03/31/2026 17:31 | 353 | 129.90 |
| 03/31/2026 17:31 | 46 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 23 | 129.90 |
| 03/31/2026 17:31 | 495 | 129.90 |
| 03/31/2026 17:31 | 139 | 129.90 |
| 03/31/2026 17:31 | 87 | 129.90 |
| 03/31/2026 17:31 | 528 | 129.90 |
| 03/31/2026 17:31 | 29 | 129.90 |
| 03/31/2026 17:31 | 31 | 129.90 |
| 03/31/2026 17:31 | 244 | 129.90 |
| 03/31/2026 17:31 | 317 | 129.90 |
| 03/31/2026 17:31 | 393 | 129.90 |
| 03/31/2026 17:31 | 354 | 129.90 |
| 03/31/2026 17:31 | 58 | 129.90 |
| 03/31/2026 17:31 | 268 | 129.90 |
| 03/31/2026 17:31 | 563 | 129.90 |
| 03/31/2026 17:31 | 231 | 129.90 |
| 03/31/2026 17:31 | 350 | 129.90 |
| 03/31/2026 17:31 | 104 | 129.90 |
| 03/31/2026 17:31 | 146 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 161 | 129.90 |
| 03/31/2026 17:31 | 364 | 129.90 |
| 03/31/2026 17:31 | 126 | 129.90 |
| 03/31/2026 17:31 | 190 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 106 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 24 | 129.90 |
| 03/31/2026 17:31 | 1352 | 129.90 |
| 03/31/2026 17:31 | 747 | 129.90 |
| 03/31/2026 17:31 | 771 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 330 | 129.90 |
| 03/31/2026 17:31 | 320 | 129.90 |
| 03/31/2026 17:31 | 30 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 16 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 165 | 129.90 |
| 03/31/2026 17:31 | 297 | 129.90 |
| 03/31/2026 17:31 | 1357 | 129.90 |
| 03/31/2026 17:31 | 2137 | 129.90 |
| 03/31/2026 17:31 | 388 | 129.90 |
| 03/31/2026 17:31 | 24 | 129.90 |
| 03/31/2026 17:31 | 353 | 129.90 |
| 03/31/2026 17:31 | 342 | 129.90 |
| 03/31/2026 17:31 | 30 | 129.90 |
| 03/31/2026 17:31 | 384 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 732 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 140 | 129.90 |
| 03/31/2026 17:31 | 316 | 129.90 |
| 03/31/2026 17:31 | 48 | 129.90 |
| 03/31/2026 17:31 | 96 | 129.90 |
| 03/31/2026 17:31 | 215 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 778 | 129.90 |
| 03/31/2026 17:31 | 202 | 129.90 |
| 03/31/2026 17:31 | 33 | 129.90 |
| 03/31/2026 17:31 | 70 | 129.90 |
| 03/31/2026 17:31 | 6 | 129.90 |
| 03/31/2026 17:31 | 9 | 129.90 |
| 03/31/2026 17:31 | 25 | 129.90 |
| 03/31/2026 17:31 | 121 | 129.90 |
| 03/31/2026 17:31 | 155 | 129.90 |
| 03/31/2026 17:31 | 1030 | 129.90 |
| 03/31/2026 17:31 | 1306 | 129.90 |
| 03/31/2026 17:31 | 1306 | 129.90 |
| 03/31/2026 17:31 | 5 | 129.90 |
| 03/31/2026 17:31 | 16 | 129.90 |
| 03/31/2026 17:31 | 193 | 129.90 |
| 03/31/2026 17:31 | 1002 | 129.90 |
| 03/31/2026 17:31 | 111 | 129.90 |
| 03/31/2026 17:31 | 218 | 129.90 |
| 03/31/2026 17:31 | 480 | 129.90 |
| 03/31/2026 17:31 | 23 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 9 | 129.90 |
| 03/31/2026 17:31 | 561 | 129.90 |
| 03/31/2026 17:31 | 1264 | 129.90 |
| 03/31/2026 17:31 | 811 | 129.90 |
| 03/31/2026 17:31 | 641 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 296 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 801 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 725 | 129.90 |
| 03/31/2026 17:31 | 308 | 129.90 |
| 03/31/2026 17:31 | 314 | 129.90 |
| 03/31/2026 17:31 | 302 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 74 | 129.90 |
| 03/31/2026 17:31 | 82 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 52 | 129.90 |
| 03/31/2026 17:31 | 113 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 1770 | 129.90 |
| 03/31/2026 17:31 | 8751 | 129.90 |
| 03/31/2026 17:31 | 213 | 129.90 |
| 03/31/2026 17:31 | 265 | 129.90 |
| 03/31/2026 17:31 | 7088 | 129.90 |
| 03/31/2026 17:31 | 490 | 129.90 |
| 03/31/2026 17:31 | 398 | 129.90 |
| 03/31/2026 17:31 | 1415 | 129.90 |
| 03/31/2026 17:31 | 17656 | 129.90 |
| 03/31/2026 17:31 | 1698 | 129.90 |
| 03/31/2026 17:31 | 75 | 129.90 |
| 03/31/2026 17:31 | 250 | 129.90 |
| 03/31/2026 17:31 | 63 | 129.90 |
| 03/31/2026 17:31 | 218 | 129.90 |
| 03/31/2026 17:31 | 142 | 129.90 |
| 03/31/2026 17:31 | 1472 | 129.90 |
| 03/31/2026 17:31 | 647 | 129.90 |
| 03/31/2026 17:31 | 456 | 129.90 |
| 03/31/2026 17:31 | 478 | 129.90 |
| 03/31/2026 17:31 | 6 | 129.90 |
| 03/31/2026 17:31 | 134 | 129.90 |
| 03/31/2026 17:31 | 352 | 129.90 |
| 03/31/2026 17:31 | 1908 | 129.90 |
| 03/31/2026 17:31 | 4315 | 129.90 |
| 03/31/2026 17:31 | 70 | 129.90 |
| 03/31/2026 17:31 | 606 | 129.90 |
| 03/31/2026 17:31 | 4893 | 129.90 |
| 03/31/2026 17:31 | 523 | 129.90 |
| 03/31/2026 17:31 | 163 | 129.90 |
| 03/31/2026 17:31 | 565 | 129.90 |
| 03/31/2026 17:31 | 650 | 129.90 |
| 03/31/2026 17:31 | 32 | 129.90 |
| 03/31/2026 17:31 | 572 | 129.90 |
| 03/31/2026 17:31 | 8135 | 129.90 |
| 03/31/2026 17:31 | 361 | 129.90 |
| 03/31/2026 17:31 | 2517 | 129.90 |
| 03/31/2026 17:31 | 22 | 129.90 |
| 03/31/2026 17:31 | 44 | 129.90 |
| 03/31/2026 17:31 | 1948 | 129.90 |
| 03/31/2026 17:31 | 305 | 129.90 |
| 03/31/2026 17:31 | 305 | 129.90 |
| 03/31/2026 17:31 | 299 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 296 | 129.90 |
| 03/31/2026 17:31 | 314 | 129.90 |
| 03/31/2026 17:31 | 326 | 129.90 |
| 03/31/2026 17:31 | 155 | 129.90 |
| 03/31/2026 17:31 | 467 | 129.90 |
| 03/31/2026 17:31 | 107 | 129.90 |
| 03/31/2026 17:31 | 11096 | 129.90 |
| 03/31/2026 17:31 | 1098 | 129.90 |
| 03/31/2026 17:31 | 250 | 129.90 |
| 03/31/2026 17:31 | 117 | 129.90 |
| 03/31/2026 17:31 | 62 | 129.90 |
| 03/31/2026 17:31 | 6 | 129.90 |
| 03/31/2026 17:31 | 32 | 129.90 |
| 03/31/2026 17:31 | 1225 | 129.90 |
| 03/31/2026 17:31 | 16 | 129.90 |
| 03/31/2026 17:31 | 117 | 129.90 |
| 03/31/2026 17:31 | 36 | 129.90 |
| 03/31/2026 17:31 | 135 | 129.90 |
| 03/31/2026 17:31 | 66 | 129.90 |
| 03/31/2026 17:31 | 131 | 129.90 |
| 03/31/2026 17:31 | 597 | 129.90 |
| 03/31/2026 17:31 | 1159 | 129.90 |
| 03/31/2026 17:31 | 500 | 129.90 |
| 03/31/2026 17:31 | 5 | 129.90 |
| 03/31/2026 17:31 | 10 | 129.90 |
| 03/31/2026 17:31 | 17 | 129.90 |
| 03/31/2026 17:31 | 92 | 129.90 |
| 03/31/2026 17:31 | 355 | 129.90 |
| 03/31/2026 17:31 | 87 | 129.90 |
| 03/31/2026 17:31 | 77 | 129.90 |
| 03/31/2026 17:31 | 135 | 129.90 |
| 03/31/2026 17:31 | 95 | 129.90 |
| 03/31/2026 17:31 | 541 | 129.90 |
| 03/31/2026 17:31 | 2477 | 129.90 |
| 03/31/2026 17:31 | 1739 | 129.90 |
| 03/31/2026 17:31 | 1776 | 129.90 |
| 03/31/2026 17:31 | 232 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 10 | 129.90 |
| 03/31/2026 17:31 | 45 | 129.90 |
| 03/31/2026 17:31 | 109 | 129.90 |
| 03/31/2026 17:31 | 632 | 129.90 |
| 03/31/2026 17:31 | 3891 | 129.90 |
| 03/31/2026 17:31 | 12 | 129.90 |
| 03/31/2026 17:31 | 563 | 129.90 |
| 03/31/2026 17:31 | 193 | 129.90 |
| 03/31/2026 17:31 | 1086 | 129.90 |
| 03/31/2026 17:31 | 478 | 129.90 |
| 03/31/2026 17:31 | 7640 | 129.90 |
| 03/31/2026 17:31 | 324 | 129.90 |
| 03/31/2026 17:31 | 38 | 129.90 |
| 03/31/2026 17:31 | 21 | 129.90 |
| 03/31/2026 17:31 | 295 | 129.90 |
| 03/31/2026 17:31 | 1885 | 129.90 |
| 03/31/2026 17:31 | 176 | 129.90 |
| 03/31/2026 17:31 | 582 | 129.90 |
| 03/31/2026 17:31 | 90 | 129.90 |
| 03/31/2026 17:31 | 466 | 129.90 |
| 03/31/2026 17:31 | 180 | 129.90 |
| 03/31/2026 17:31 | 87 | 129.90 |
| 03/31/2026 17:31 | 469 | 129.90 |
| 03/31/2026 17:31 | 731 | 129.90 |
| 03/31/2026 17:31 | 1493 | 129.90 |
| 03/31/2026 17:31 | 9 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 11 | 129.90 |
| 03/31/2026 17:31 | 6 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 26 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 4 | 129.90 |
| 03/31/2026 17:31 | 11 | 129.90 |
| 03/31/2026 17:31 | 36 | 129.90 |
| 03/31/2026 17:31 | 120 | 129.90 |
| 03/31/2026 17:31 | 293 | 129.90 |
| 03/31/2026 17:31 | 91 | 129.90 |
| 03/31/2026 17:31 | 343 | 129.90 |
| 03/31/2026 17:31 | 53 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 28 | 129.90 |
| 03/31/2026 17:31 | 354 | 129.90 |
| 03/31/2026 17:31 | 315 | 129.90 |
| 03/31/2026 17:31 | 31 | 129.90 |
| 03/31/2026 17:31 | 432 | 129.90 |
| 03/31/2026 17:31 | 2837 | 129.90 |
| 03/31/2026 17:31 | 8511 | 129.90 |
| 03/31/2026 17:31 | 426 | 129.90 |
| 03/31/2026 17:31 | 1813 | 129.90 |
| 03/31/2026 17:31 | 495 | 129.90 |
| 03/31/2026 17:31 | 500 | 129.90 |
| 03/31/2026 17:31 | 20 | 129.90 |
| 03/31/2026 17:31 | 267 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 4769 | 129.90 |
| 03/31/2026 17:31 | 557 | 129.90 |
| 03/31/2026 17:31 | 13 | 129.90 |
| 03/31/2026 17:31 | 3902 | 129.90 |
| 03/31/2026 17:31 | 777 | 129.90 |
| 03/31/2026 17:31 | 160 | 129.90 |
| 03/31/2026 17:31 | 311 | 129.90 |
| 03/31/2026 17:31 | 641 | 129.90 |
| 03/31/2026 17:31 | 643 | 129.90 |
| 03/31/2026 17:31 | 1605 | 129.90 |
| 03/31/2026 17:31 | 52 | 129.90 |
| 03/31/2026 17:31 | 95 | 129.90 |
| 03/31/2026 17:31 | 465 | 129.90 |
| 03/31/2026 17:31 | 2119 | 129.90 |
| 03/31/2026 17:31 | 84 | 129.90 |
| 03/31/2026 17:31 | 512 | 129.90 |
| 03/31/2026 17:31 | 1794 | 129.90 |
| 03/31/2026 17:31 | 800 | 129.90 |
| 03/31/2026 17:31 | 14 | 129.90 |
| 03/31/2026 17:31 | 10 | 129.90 |
| 03/31/2026 17:31 | 125 | 129.90 |
| 03/31/2026 17:31 | 26 | 129.90 |
| 03/31/2026 17:31 | 21 | 129.90 |
| 03/31/2026 17:31 | 1517 | 129.90 |
| 03/31/2026 17:31 | 1147 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 1634 | 129.90 |
| 03/31/2026 17:31 | 285 | 129.90 |
| 03/31/2026 17:31 | 3656 | 129.90 |
| 03/31/2026 17:31 | 88 | 129.90 |
| 03/31/2026 17:31 | 92 | 129.90 |
| 03/31/2026 17:31 | 71 | 129.90 |
| 03/31/2026 17:31 | 27 | 129.90 |
| 03/31/2026 17:31 | 1322 | 129.90 |
| 03/31/2026 17:31 | 1858 | 129.90 |
| 03/31/2026 17:31 | 3352 | 129.90 |
| 03/31/2026 17:31 | 31026 | 129.90 |
| 03/31/2026 17:31 | 11888 | 129.90 |
| 03/31/2026 17:31 | 2050 | 129.90 |
| 03/31/2026 17:31 | 156 | 129.90 |
| 03/31/2026 17:31 | 54 | 129.90 |
| 03/31/2026 17:31 | 417 | 129.90 |
| 03/31/2026 17:31 | 76 | 129.90 |
| 03/31/2026 17:31 | 600 | 129.90 |
| 03/31/2026 17:31 | 9 | 129.90 |
| 03/31/2026 17:31 | 1368 | 129.90 |
| 03/31/2026 17:31 | 496 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 778 | 129.90 |
| 03/31/2026 17:31 | 25 | 129.90 |
| 03/31/2026 17:31 | 369 | 129.90 |
| 03/31/2026 17:31 | 200 | 129.90 |
| 03/31/2026 17:31 | 201 | 129.90 |
| 03/31/2026 17:31 | 3960 | 129.90 |
| 03/31/2026 17:31 | 12 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 64 | 129.90 |
| 03/31/2026 17:31 | 54 | 129.90 |
| 03/31/2026 17:31 | 65 | 129.90 |
| 03/31/2026 17:31 | 10 | 129.90 |
| 03/31/2026 17:31 | 37 | 129.90 |
| 03/31/2026 17:31 | 479 | 129.90 |
| 03/31/2026 17:31 | 406 | 129.90 |
| 03/31/2026 17:31 | 27 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 17 | 129.90 |
| 03/31/2026 17:31 | 4 | 129.90 |
| 03/31/2026 17:31 | 1367 | 129.90 |
| 03/31/2026 17:31 | 510 | 129.90 |
| 03/31/2026 17:31 | 178 | 129.90 |
| 03/31/2026 17:31 | 124 | 129.90 |
| 03/31/2026 17:31 | 22 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 234 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 125 | 129.90 |
| 03/31/2026 17:31 | 33 | 129.90 |
| 03/31/2026 17:31 | 1500 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 168 | 129.90 |
| 03/31/2026 17:31 | 85 | 129.90 |
| 03/31/2026 17:31 | 131 | 129.90 |
| 03/31/2026 17:31 | 117 | 129.90 |
| 03/31/2026 17:31 | 272 | 129.90 |
| 03/31/2026 17:31 | 381 | 129.90 |
| 03/31/2026 17:31 | 183 | 129.90 |
| 03/31/2026 17:31 | 1731 | 129.90 |
| 03/31/2026 17:31 | 1603 | 129.90 |
| 03/31/2026 17:31 | 54 | 129.90 |
| 03/31/2026 17:31 | 23793 | 129.90 |
| 03/31/2026 17:31 | 5518 | 129.90 |
| 03/31/2026 17:31 | 1838 | 129.90 |
| 03/31/2026 17:31 | 859 | 129.90 |
| 03/31/2026 17:31 | 89 | 129.90 |
| 03/31/2026 17:31 | 1064 | 129.90 |
| 03/31/2026 17:31 | 5291 | 129.90 |
| 03/31/2026 17:31 | 16 | 129.90 |
| 03/31/2026 17:31 | 506 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 1387 | 129.90 |
| 03/31/2026 17:31 | 98 | 129.90 |
| 03/31/2026 17:31 | 66 | 129.90 |
| 03/31/2026 17:31 | 173 | 129.90 |
| 03/31/2026 17:31 | 11 | 129.90 |
| 03/31/2026 17:31 | 13 | 129.90 |
| 03/31/2026 17:31 | 37 | 129.90 |
| 03/31/2026 17:31 | 2826 | 129.90 |
| 03/31/2026 17:31 | 1703 | 129.90 |
| 03/31/2026 17:31 | 62 | 129.90 |
| 03/31/2026 17:31 | 7 | 129.90 |
| 03/31/2026 17:31 | 9 | 129.90 |
| 03/31/2026 17:31 | 8 | 129.90 |
| 03/31/2026 17:31 | 28 | 129.90 |
| 03/31/2026 17:31 | 38 | 129.90 |
| 03/31/2026 17:31 | 3 | 129.90 |
| 03/31/2026 17:31 | 15 | 129.90 |
| 03/31/2026 17:31 | 110 | 129.90 |
| 03/31/2026 17:31 | 18 | 129.90 |
| 03/31/2026 17:31 | 128 | 129.90 |
| 03/31/2026 17:31 | 325 | 129.90 |
| 03/31/2026 17:31 | 133 | 129.90 |
| 03/31/2026 17:31 | 187 | 129.90 |
| 03/31/2026 17:31 | 139 | 129.90 |
| 03/31/2026 17:31 | 584 | 129.90 |
| 03/31/2026 17:31 | 238 | 129.90 |
| 03/31/2026 17:31 | 1256 | 129.90 |
| 03/31/2026 17:31 | 129 | 129.90 |
| 03/31/2026 17:31 | 7165 | 129.90 |
| 03/31/2026 17:31 | 2 | 129.90 |
| 03/31/2026 17:31 | 14 | 129.90 |
| 03/31/2026 17:31 | 68 | 129.90 |
| 03/31/2026 17:31 | 4 | 129.90 |
| 03/31/2026 17:31 | 162 | 129.90 |
| 03/31/2026 17:31 | 160 | 129.90 |
| 03/31/2026 17:31 | 128 | 129.90 |
| 03/31/2026 17:31 | 118 | 129.90 |
| 03/31/2026 17:31 | 115 | 129.90 |
| 03/31/2026 17:31 | 188 | 129.90 |
| 03/31/2026 17:31 | 1 | 129.90 |
| 03/31/2026 17:31 | 36 | 129.90 |
| 03/31/2026 17:31 | 159 | 129.90 |
| 03/31/2026 17:31 | 52 | 129.90 |
| 03/31/2026 17:31 | 68 | 129.90 |
| 03/31/2026 17:31 | 249 | 129.90 |
| 03/31/2026 17:19 | 82 | 130.65 |
| 03/31/2026 17:19 | 6 | 130.65 |
| 03/31/2026 17:19 | 7 | 130.65 |
| 03/31/2026 17:19 | 99 | 130.65 |
| 03/31/2026 17:19 | 123 | 130.65 |
| 03/31/2026 17:19 | 13 | 130.70 |
| 03/31/2026 17:19 | 80 | 130.70 |
| 03/31/2026 17:19 | 127 | 130.70 |
| 03/31/2026 17:19 | 22 | 130.70 |
| 03/31/2026 17:19 | 86 | 130.75 |
| 03/31/2026 17:19 | 5 | 130.75 |
| 03/31/2026 17:19 | 1 | 130.75 |
| 03/31/2026 17:19 | 76 | 130.75 |
| 03/31/2026 17:19 | 85 | 130.75 |
| 03/31/2026 17:19 | 84 | 130.75 |
| 03/31/2026 17:19 | 46 | 130.75 |
| 03/31/2026 17:18 | 82 | 130.80 |
| 03/31/2026 17:18 | 74 | 130.80 |
| 03/31/2026 17:18 | 80 | 130.80 |
| 03/31/2026 17:18 | 80 | 130.80 |
| 03/31/2026 17:18 | 95 | 130.80 |
| 03/31/2026 17:18 | 83 | 130.90 |
| 03/31/2026 17:18 | 125 | 130.90 |
| 03/31/2026 17:18 | 80 | 130.90 |
| 03/31/2026 17:18 | 95 | 130.90 |
| 03/31/2026 17:18 | 9 | 130.95 |
| 03/31/2026 17:18 | 73 | 130.95 |
| 03/31/2026 17:17 | 40 | 130.95 |
| 03/31/2026 17:17 | 81 | 130.85 |
| 03/31/2026 17:17 | 85 | 130.85 |
| 03/31/2026 17:17 | 5 | 130.85 |
| 03/31/2026 17:17 | 79 | 130.90 |
| 03/31/2026 17:17 | 119 | 130.90 |
| 03/31/2026 17:17 | 111 | 130.90 |
| 03/31/2026 17:17 | 75 | 130.90 |
| 03/31/2026 17:17 | 8 | 130.90 |
| 03/31/2026 17:17 | 13 | 130.90 |
| 03/31/2026 17:17 | 102 | 130.90 |
| 03/31/2026 17:17 | 13 | 130.90 |
| 03/31/2026 17:17 | 95 | 130.90 |
| 03/31/2026 17:17 | 36 | 130.90 |
| 03/31/2026 17:17 | 109 | 130.90 |
| 03/31/2026 17:17 | 107 | 130.90 |
| 03/31/2026 17:16 | 54 | 130.85 |
| 03/31/2026 17:16 | 6 | 130.85 |
| 03/31/2026 17:16 | 22 | 130.85 |
| 03/31/2026 17:16 | 79 | 130.85 |
| 03/31/2026 17:16 | 1 | 130.90 |
| 03/31/2026 17:16 | 76 | 130.90 |
| 03/31/2026 17:16 | 4 | 130.90 |
| 03/31/2026 17:16 | 7 | 130.90 |
| 03/31/2026 17:16 | 73 | 130.90 |
| 03/31/2026 17:15 | 4 | 130.80 |
| 03/31/2026 17:15 | 76 | 130.80 |
| 03/31/2026 17:15 | 95 | 130.80 |
| 03/31/2026 17:15 | 162 | 130.80 |
| 03/31/2026 17:15 | 57 | 130.85 |
| 03/31/2026 17:15 | 61 | 130.85 |
| 03/31/2026 17:15 | 133 | 130.85 |
| 03/31/2026 17:15 | 73 | 130.85 |
| 03/31/2026 17:15 | 95 | 130.85 |
| 03/31/2026 17:15 | 82 | 130.85 |
| 03/31/2026 17:15 | 162 | 130.85 |
| 03/31/2026 17:15 | 13 | 130.90 |
| 03/31/2026 17:15 | 61 | 130.85 |
| 03/31/2026 17:15 | 15 | 130.85 |
| 03/31/2026 17:15 | 102 | 130.85 |
| 03/31/2026 17:15 | 108 | 130.85 |
| 03/31/2026 17:15 | 121 | 130.85 |
| 03/31/2026 17:15 | 36 | 130.85 |
| 03/31/2026 17:15 | 32 | 130.80 |
| 03/31/2026 17:15 | 83 | 130.80 |
| 03/31/2026 17:15 | 122 | 130.80 |
| 03/31/2026 17:15 | 103 | 130.80 |
| 03/31/2026 17:14 | 162 | 130.75 |
| 03/31/2026 17:14 | 6 | 130.75 |
| 03/31/2026 17:14 | 25 | 130.70 |
| 03/31/2026 17:14 | 107 | 130.75 |
| 03/31/2026 17:14 | 90 | 130.75 |
| 03/31/2026 17:14 | 95 | 130.75 |
| 03/31/2026 17:14 | 162 | 130.75 |
| 03/31/2026 17:14 | 75 | 130.75 |
| 03/31/2026 17:14 | 65 | 130.75 |
| 03/31/2026 17:14 | 95 | 130.75 |
| 03/31/2026 17:13 | 76 | 130.75 |
| 03/31/2026 17:13 | 7 | 130.75 |
| 03/31/2026 17:13 | 31 | 130.75 |
| 03/31/2026 17:13 | 90 | 130.80 |
| 03/31/2026 17:13 | 31 | 130.80 |
| 03/31/2026 17:13 | 45 | 130.80 |
| 03/31/2026 17:13 | 36 | 130.80 |
| 03/31/2026 17:13 | 162 | 130.85 |
| 03/31/2026 17:13 | 81 | 130.85 |
| 03/31/2026 17:12 | 88 | 130.85 |
| 03/31/2026 17:12 | 103 | 130.85 |
| 03/31/2026 17:12 | 95 | 130.85 |
| 03/31/2026 17:12 | 36 | 130.85 |
| 03/31/2026 17:12 | 84 | 130.85 |
| 03/31/2026 17:12 | 4 | 130.80 |
| 03/31/2026 17:12 | 11 | 130.80 |
| 03/31/2026 17:11 | 85 | 130.80 |
| 03/31/2026 17:11 | 82 | 130.80 |
| 03/31/2026 17:10 | 66 | 130.85 |
| 03/31/2026 17:10 | 29 | 130.85 |
| 03/31/2026 17:10 | 92 | 130.80 |
| 03/31/2026 17:09 | 87 | 130.80 |
| 03/31/2026 17:09 | 13 | 130.80 |
| 03/31/2026 17:09 | 50 | 130.80 |
| 03/31/2026 17:09 | 86 | 130.85 |
| 03/31/2026 17:09 | 87 | 130.85 |
| 03/31/2026 17:09 | 79 | 130.85 |
| 03/31/2026 17:09 | 73 | 130.85 |
| 03/31/2026 17:09 | 84 | 130.85 |
| 03/31/2026 17:08 | 35 | 130.90 |
| 03/31/2026 17:07 | 13 | 130.80 |
| 03/31/2026 17:07 | 48 | 130.80 |
| 03/31/2026 17:07 | 39 | 130.80 |
| 03/31/2026 17:07 | 19 | 130.80 |
| 03/31/2026 17:06 | 30 | 130.75 |
| 03/31/2026 17:06 | 61 | 130.80 |
| 03/31/2026 17:06 | 13 | 130.75 |
| 03/31/2026 17:06 | 82 | 130.75 |
| 03/31/2026 17:06 | 89 | 130.75 |
| 03/31/2026 17:06 | 68 | 130.80 |
| 03/31/2026 17:06 | 32 | 130.85 |
| 03/31/2026 17:06 | 45 | 130.80 |
| 03/31/2026 17:06 | 10 | 130.75 |
| 03/31/2026 17:06 | 82 | 130.75 |
| 03/31/2026 17:06 | 129 | 130.75 |
| 03/31/2026 17:05 | 2 | 130.70 |
| 03/31/2026 17:05 | 22 | 130.70 |
| 03/31/2026 17:05 | 18 | 130.70 |
| 03/31/2026 17:05 | 13 | 130.70 |
| 03/31/2026 17:05 | 90 | 130.70 |
| 03/31/2026 17:05 | 13 | 130.70 |
| 03/31/2026 17:05 | 83 | 130.70 |
| 03/31/2026 17:04 | 80 | 130.60 |
| 03/31/2026 17:04 | 111 | 130.60 |
| 03/31/2026 17:03 | 89 | 130.55 |
| 03/31/2026 17:03 | 79 | 130.55 |
| 03/31/2026 17:03 | 55 | 130.55 |
| 03/31/2026 17:03 | 14 | 130.55 |
| 03/31/2026 17:03 | 95 | 130.55 |
| 03/31/2026 17:03 | 87 | 130.55 |
| 03/31/2026 17:03 | 83 | 130.55 |
| 03/31/2026 17:02 | 38 | 130.60 |
| 03/31/2026 17:02 | 14 | 130.60 |
| 03/31/2026 17:02 | 98 | 130.65 |
| 03/31/2026 17:02 | 8 | 130.65 |
| 03/31/2026 17:02 | 195 | 130.65 |
| 03/31/2026 17:02 | 10 | 130.65 |
| 03/31/2026 17:02 | 129 | 130.65 |
| 03/31/2026 17:01 | 95 | 130.60 |
| 03/31/2026 17:01 | 86 | 130.60 |
| 03/31/2026 17:01 | 95 | 130.60 |
| 03/31/2026 17:01 | 86 | 130.60 |
| 03/31/2026 17:01 | 13 | 130.65 |
| 03/31/2026 17:01 | 5 | 130.70 |
| 03/31/2026 17:01 | 23 | 130.65 |
| 03/31/2026 17:01 | 81 | 130.60 |
| 03/31/2026 17:01 | 79 | 130.60 |
| 03/31/2026 17:00 | 35 | 130.65 |
| 03/31/2026 16:59 | 89 | 130.55 |
| 03/31/2026 16:58 | 87 | 130.55 |
| 03/31/2026 16:58 | 93 | 130.65 |
| 03/31/2026 16:58 | 53 | 130.65 |
| 03/31/2026 16:58 | 125 | 130.65 |
| 03/31/2026 16:58 | 129 | 130.65 |
| 03/31/2026 16:58 | 129 | 130.60 |
| 03/31/2026 16:58 | 95 | 130.60 |
| 03/31/2026 16:58 | 164 | 130.60 |
| 03/31/2026 16:58 | 76 | 130.60 |
| 03/31/2026 16:58 | 36 | 130.60 |
| 03/31/2026 16:58 | 124 | 130.55 |
| 03/31/2026 16:58 | 164 | 130.55 |
| 03/31/2026 16:58 | 13 | 130.50 |
| 03/31/2026 16:58 | 122 | 130.50 |
| 03/31/2026 16:58 | 82 | 130.50 |
| 03/31/2026 16:56 | 4 | 130.45 |
| 03/31/2026 16:56 | 13 | 130.40 |
| 03/31/2026 16:56 | 80 | 130.40 |
| 03/31/2026 16:56 | 125 | 130.40 |
| 03/31/2026 16:56 | 84 | 130.40 |
| 03/31/2026 16:56 | 38 | 130.40 |
| 03/31/2026 16:56 | 1 | 130.45 |
| 03/31/2026 16:56 | 129 | 130.50 |
| 03/31/2026 16:56 | 75 | 130.50 |
| 03/31/2026 16:56 | 43 | 130.50 |
| 03/31/2026 16:56 | 36 | 130.50 |
| 03/31/2026 16:55 | 52 | 130.45 |
| 03/31/2026 16:55 | 13 | 130.45 |
| 03/31/2026 16:55 | 12 | 130.45 |
| 03/31/2026 16:55 | 88 | 130.45 |
| 03/31/2026 16:55 | 66 | 130.45 |
| 03/31/2026 16:55 | 15 | 130.45 |
| 03/31/2026 16:55 | 36 | 130.40 |
| 03/31/2026 16:54 | 61 | 130.45 |
| 03/31/2026 16:54 | 69 | 130.45 |
| 03/31/2026 16:54 | 94 | 130.35 |
| 03/31/2026 16:54 | 76 | 130.35 |
| 03/31/2026 16:54 | 79 | 130.30 |
| 03/31/2026 16:54 | 95 | 130.30 |
| 03/31/2026 16:54 | 129 | 130.30 |
| 03/31/2026 16:54 | 123 | 130.30 |
| 03/31/2026 16:54 | 92 | 130.35 |
| 03/31/2026 16:54 | 82 | 130.35 |
| 03/31/2026 16:54 | 130 | 130.35 |
| 03/31/2026 16:54 | 95 | 130.35 |
| 03/31/2026 16:54 | 129 | 130.35 |
| 03/31/2026 16:54 | 82 | 130.35 |
| 03/31/2026 16:54 | 124 | 130.35 |
| 03/31/2026 16:54 | 82 | 130.35 |
| 03/31/2026 16:54 | 2 | 130.35 |
| 03/31/2026 16:54 | 75 | 130.40 |
| 03/31/2026 16:54 | 13 | 130.40 |
| 03/31/2026 16:54 | 76 | 130.45 |
| 03/31/2026 16:54 | 51 | 130.45 |
| 03/31/2026 16:54 | 78 | 130.45 |
| 03/31/2026 16:54 | 86 | 130.45 |
| 03/31/2026 16:54 | 80 | 130.45 |
| 03/31/2026 16:54 | 36 | 130.45 |
| 03/31/2026 16:53 | 63 | 130.40 |
| 03/31/2026 16:53 | 66 | 130.40 |
| 03/31/2026 16:53 | 36 | 130.40 |
| 03/31/2026 16:53 | 88 | 130.40 |
| 03/31/2026 16:53 | 125 | 130.40 |
| 03/31/2026 16:53 | 3 | 130.35 |
| 03/31/2026 16:53 | 40 | 130.35 |
| 03/31/2026 16:52 | 80 | 130.40 |
| 03/31/2026 16:52 | 89 | 130.40 |
| 03/31/2026 16:52 | 83 | 130.40 |
| 03/31/2026 16:52 | 210 | 130.40 |
| 03/31/2026 16:52 | 31 | 130.45 |
| 03/31/2026 16:51 | 80 | 130.45 |
| 03/31/2026 16:51 | 87 | 130.50 |
| 03/31/2026 16:51 | 31 | 130.45 |
| 03/31/2026 16:51 | 43 | 130.45 |
| 03/31/2026 16:51 | 84 | 130.45 |
| 03/31/2026 16:51 | 2 | 130.45 |
| 03/31/2026 16:51 | 25 | 130.50 |
| 03/31/2026 16:51 | 60 | 130.50 |
| 03/31/2026 16:50 | 109 | 130.50 |
| 03/31/2026 16:50 | 36 | 130.50 |
| 03/31/2026 16:50 | 66 | 130.50 |
| 03/31/2026 16:50 | 53 | 130.50 |
| 03/31/2026 16:50 | 3 | 130.50 |
| 03/31/2026 16:50 | 13 | 130.50 |
| 03/31/2026 16:50 | 1 | 130.50 |
| 03/31/2026 16:49 | 18 | 130.50 |
| 03/31/2026 16:49 | 116 | 130.50 |
| 03/31/2026 16:49 | 62 | 130.50 |
| 03/31/2026 16:49 | 36 | 130.50 |
| 03/31/2026 16:49 | 54 | 130.45 |
| 03/31/2026 16:49 | 78 | 130.45 |
| 03/31/2026 16:49 | 9 | 130.45 |
| 03/31/2026 16:49 | 1 | 130.45 |
| 03/31/2026 16:49 | 13 | 130.50 |
| 03/31/2026 16:49 | 36 | 130.50 |
| 03/31/2026 16:48 | 13 | 130.50 |
| 03/31/2026 16:47 | 256 | 130.50 |
| 03/31/2026 16:47 | 44 | 130.50 |
| 03/31/2026 16:47 | 87 | 130.50 |
| 03/31/2026 16:47 | 74 | 130.50 |
| 03/31/2026 16:46 | 250 | 130.55 |
| 03/31/2026 16:46 | 25 | 130.55 |
| 03/31/2026 16:46 | 36 | 130.55 |
| 03/31/2026 16:46 | 16 | 130.55 |
| 03/31/2026 16:46 | 7 | 130.55 |
| 03/31/2026 16:46 | 76 | 130.50 |
| 03/31/2026 16:45 | 21 | 130.50 |
| 03/31/2026 16:45 | 58 | 130.50 |
| 03/31/2026 16:45 | 89 | 130.50 |
| 03/31/2026 16:45 | 18 | 130.50 |
| 03/31/2026 16:45 | 79 | 130.50 |
| 03/31/2026 16:44 | 36 | 130.50 |
| 03/31/2026 16:44 | 91 | 130.50 |
| 03/31/2026 16:44 | 56 | 130.45 |
| 03/31/2026 16:44 | 76 | 130.50 |
| 03/31/2026 16:44 | 13 | 130.45 |
| 03/31/2026 16:44 | 53 | 130.45 |
| 03/31/2026 16:43 | 40 | 130.40 |
| 03/31/2026 16:43 | 86 | 130.45 |
| 03/31/2026 16:43 | 30 | 130.45 |
| 03/31/2026 16:43 | 46 | 130.45 |
| 03/31/2026 16:43 | 1 | 130.45 |
| 03/31/2026 16:43 | 98 | 130.50 |
| 03/31/2026 16:42 | 72 | 130.45 |
| 03/31/2026 16:41 | 120 | 130.50 |
| 03/31/2026 16:40 | 74 | 130.50 |
| 03/31/2026 16:40 | 83 | 130.50 |
| 03/31/2026 16:40 | 127 | 130.50 |
| 03/31/2026 16:40 | 82 | 130.55 |
| 03/31/2026 16:40 | 83 | 130.60 |
| 03/31/2026 16:40 | 68 | 130.60 |
| 03/31/2026 16:40 | 8 | 130.55 |
| 03/31/2026 16:40 | 95 | 130.55 |
| 03/31/2026 16:40 | 80 | 130.55 |
| 03/31/2026 16:40 | 129 | 130.55 |
| 03/31/2026 16:40 | 15 | 130.60 |
| 03/31/2026 16:39 | 65 | 130.60 |
| 03/31/2026 16:39 | 61 | 130.60 |
| 03/31/2026 16:39 | 16 | 130.55 |
| 03/31/2026 16:39 | 122 | 130.60 |
| 03/31/2026 16:39 | 69 | 130.60 |
| 03/31/2026 16:39 | 95 | 130.60 |
| 03/31/2026 16:39 | 53 | 130.60 |
| 03/31/2026 16:39 | 155 | 130.60 |
| 03/31/2026 16:39 | 129 | 130.60 |
| 03/31/2026 16:39 | 69 | 130.60 |
| 03/31/2026 16:39 | 80 | 130.60 |
| 03/31/2026 16:38 | 70 | 130.55 |
| 03/31/2026 16:38 | 74 | 130.55 |
| 03/31/2026 16:38 | 87 | 130.55 |
| 03/31/2026 16:37 | 65 | 130.55 |
| 03/31/2026 16:37 | 84 | 130.50 |
| 03/31/2026 16:37 | 10 | 130.50 |
| 03/31/2026 16:37 | 10 | 130.50 |
| 03/31/2026 16:37 | 83 | 130.55 |
| 03/31/2026 16:37 | 75 | 130.55 |
| 03/31/2026 16:36 | 85 | 130.60 |
| 03/31/2026 16:36 | 129 | 130.65 |
| 03/31/2026 16:36 | 43 | 130.65 |
| 03/31/2026 16:36 | 50 | 130.60 |
| 03/31/2026 16:36 | 30 | 130.60 |
| 03/31/2026 16:35 | 6 | 130.60 |
| 03/31/2026 16:35 | 85 | 130.60 |
| 03/31/2026 16:35 | 59 | 130.60 |
| 03/31/2026 16:35 | 87 | 130.65 |
| 03/31/2026 16:34 | 86 | 130.65 |
| 03/31/2026 16:34 | 82 | 130.65 |
| 03/31/2026 16:34 | 87 | 130.70 |