Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 14:25:23
Bid
05/19/2026 - 14:26:05
Bid
Volume 		Ask
05/19/2026 - 14:25:50
Ask
Volume
141.00
+1.50 ( +1.08% )
140.95
607
141.05
266
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 14:24 71 141.00
05/19/2026 14:21 3 141.00
05/19/2026 14:20 2 140.90
05/19/2026 14:19 52 140.95
05/19/2026 14:19 12 140.95
05/19/2026 14:19 42 140.95
05/19/2026 14:18 1 141.00
05/19/2026 14:18 3 141.00
05/19/2026 14:17 94 141.05
05/19/2026 14:17 61 141.05
05/19/2026 14:17 96 141.05
05/19/2026 14:17 166 141.05
05/19/2026 14:16 12 141.15
05/19/2026 14:16 5 141.15
05/19/2026 14:16 30 141.15
05/19/2026 14:14 24 141.10
05/19/2026 14:13 19 141.05
05/19/2026 14:13 12 141.10
05/19/2026 14:13 33 141.10
05/19/2026 14:13 94 141.10
05/19/2026 14:13 128 141.10
05/19/2026 14:13 94 141.05
05/19/2026 14:12 3 141.00
05/19/2026 14:11 2 140.95
05/19/2026 14:08 240 141.05
05/19/2026 14:08 240 141.05
05/19/2026 14:08 94 141.00
05/19/2026 14:08 75 141.00
05/19/2026 14:08 128 141.00
05/19/2026 14:08 95 141.00
05/19/2026 14:08 33 141.00
05/19/2026 14:08 100 141.00
05/19/2026 14:08 37 141.00
05/19/2026 14:07 1 141.00
05/19/2026 14:05 93 140.85
05/19/2026 14:05 4 141.00
05/19/2026 14:04 1 140.95
05/19/2026 14:04 50 140.95
05/19/2026 14:03 12 140.85
05/19/2026 14:03 94 140.85
05/19/2026 14:03 69 140.85
05/19/2026 14:03 66 140.85
05/19/2026 14:03 79 140.85
05/19/2026 14:03 33 140.85
05/19/2026 14:03 98 140.85
05/19/2026 14:03 128 140.85
05/19/2026 14:02 49 140.70
05/19/2026 14:02 4 140.70
05/19/2026 14:02 77 140.75
05/19/2026 14:02 63 140.75
05/19/2026 14:02 69 140.75
05/19/2026 14:02 128 140.75
05/19/2026 14:02 63 140.75
05/19/2026 14:02 94 140.75
05/19/2026 14:02 84 140.75
05/19/2026 14:02 92 140.75
05/19/2026 14:02 32 140.80
05/19/2026 14:02 3 140.80
05/19/2026 14:02 70 140.85
05/19/2026 14:02 4 140.75
05/19/2026 14:01 11 140.80
05/19/2026 14:01 9 140.75
05/19/2026 14:01 56 140.75
05/19/2026 14:01 33 140.75
05/19/2026 14:01 12 140.75
05/19/2026 14:00 14 140.75
05/19/2026 13:59 9 140.85
05/19/2026 13:59 91 140.85
05/19/2026 13:59 35 140.85
05/19/2026 13:59 3 140.85
05/19/2026 13:59 39 140.85
05/19/2026 13:59 33 140.85
05/19/2026 13:59 13 140.85
05/19/2026 13:59 63 140.85
05/19/2026 13:58 3 140.90
05/19/2026 13:58 124 140.90
05/19/2026 13:57 33 140.90
05/19/2026 13:57 12 140.90
05/19/2026 13:57 24 140.90
05/19/2026 13:57 50 140.90
05/19/2026 13:57 11 140.85
05/19/2026 13:57 33 140.85
05/19/2026 13:57 35 140.80
05/19/2026 13:57 94 140.80
05/19/2026 13:57 71 140.80
05/19/2026 13:57 83 140.80
05/19/2026 13:57 33 140.80
05/19/2026 13:57 22 140.75
05/19/2026 13:56 29 140.75
05/19/2026 13:56 128 140.75
05/19/2026 13:56 13 140.75
05/19/2026 13:56 14 140.65
05/19/2026 13:55 20 140.75
05/19/2026 13:55 16 140.65
05/19/2026 13:55 72 140.65
05/19/2026 13:55 1 140.65
05/19/2026 13:54 94 140.75
05/19/2026 13:53 69 140.85
05/19/2026 13:53 68 140.85
05/19/2026 13:53 94 140.85
05/19/2026 13:53 83 140.85
05/19/2026 13:53 41 140.85
05/19/2026 13:53 33 140.85
05/19/2026 13:53 12 140.80
05/19/2026 13:51 58 140.80
05/19/2026 13:51 12 140.80
05/19/2026 13:49 33 140.80
05/19/2026 13:49 12 140.80
05/19/2026 13:49 67 140.80
05/19/2026 13:48 12 140.80
05/19/2026 13:48 7 140.80
05/19/2026 13:48 56 140.75
05/19/2026 13:48 29 140.75
05/19/2026 13:48 4 140.75
05/19/2026 13:48 16 140.75
05/19/2026 13:48 3 140.75
05/19/2026 13:48 29 140.70
05/19/2026 13:48 59 140.70
05/19/2026 13:48 15 140.65
05/19/2026 13:46 105 140.75
05/19/2026 13:46 33 140.75
05/19/2026 13:46 12 140.75
05/19/2026 13:46 2 140.75
05/19/2026 13:45 58 140.80
05/19/2026 13:45 44 140.85
05/19/2026 13:44 12 140.90
05/19/2026 13:44 33 140.90
05/19/2026 13:44 57 140.90
05/19/2026 13:41 3 140.90
05/19/2026 13:37 60 140.90
05/19/2026 13:36 12 140.95
05/19/2026 13:36 63 140.95
05/19/2026 13:36 77 140.95
05/19/2026 13:35 31 140.95
05/19/2026 13:35 37 140.95
05/19/2026 13:35 12 140.90
05/19/2026 13:35 47 140.90
05/19/2026 13:35 48 140.90
05/19/2026 13:35 7 140.95
05/19/2026 13:34 26 140.90
05/19/2026 13:34 12 140.90
05/19/2026 13:31 58 140.95
05/19/2026 13:31 66 140.95
05/19/2026 13:31 83 140.95
05/19/2026 13:31 128 140.95
05/19/2026 13:28 2 140.90
05/19/2026 13:28 11 140.90
05/19/2026 13:28 15 140.90
05/19/2026 13:28 1 140.90
05/19/2026 13:27 14 140.90
05/19/2026 13:27 3 140.90