Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 09:29:39
Bid
04/22/2026 - 09:30:11
Bid
Volume
Ask
04/22/2026 - 09:30:11
Ask
Volume
150.50
-1.60 ( -1.05% )
150.45
325
150.55
229
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 09:27 105 150.45
04/22/2026 09:27 20 150.30
04/22/2026 09:27 114 150.30
04/22/2026 09:27 75 150.30
04/22/2026 09:27 34 150.30
04/22/2026 09:27 76 150.30
04/22/2026 09:27 155 150.35
04/22/2026 09:26 12 150.40
04/22/2026 09:26 128 150.45
04/22/2026 09:26 11 150.50
04/22/2026 09:26 70 150.55
04/22/2026 09:26 72 150.55
04/22/2026 09:26 67 150.55
04/22/2026 09:26 74 150.55
04/22/2026 09:26 19 150.55
04/22/2026 09:25 73 150.50
04/22/2026 09:25 66 150.50
04/22/2026 09:25 72 150.50
04/22/2026 09:25 74 150.50
04/22/2026 09:25 11 150.45
04/22/2026 09:25 90 150.50
04/22/2026 09:25 79 150.50
04/22/2026 09:25 300 150.50
04/22/2026 09:25 4 150.50
04/22/2026 09:25 1 150.50
04/22/2026 09:25 2 150.50
04/22/2026 09:25 10 150.55
04/22/2026 09:25 60 150.55
04/22/2026 09:25 12 150.60
04/22/2026 09:25 11 150.70
04/22/2026 09:25 37 150.70
04/22/2026 09:25 67 150.70
04/22/2026 09:25 84 150.70
04/22/2026 09:25 63 150.70
04/22/2026 09:25 69 150.70
04/22/2026 09:25 28 150.80
04/22/2026 09:25 36 150.80
04/22/2026 09:23 31 150.85
04/22/2026 09:22 300 150.95
04/22/2026 09:22 63 150.90
04/22/2026 09:22 117 150.90
04/22/2026 09:22 41 150.90
04/22/2026 09:22 62 150.90
04/22/2026 09:22 100 150.90
04/22/2026 09:22 3 150.80
04/22/2026 09:21 118 150.75
04/22/2026 09:20 51 150.70
04/22/2026 09:20 90 150.70
04/22/2026 09:20 66 150.70
04/22/2026 09:20 74 150.70
04/22/2026 09:20 66 150.70
04/22/2026 09:20 153 150.70
04/22/2026 09:20 26 150.70
04/22/2026 09:20 5 150.70
04/22/2026 09:20 91 150.75
04/22/2026 09:20 26 150.80
04/22/2026 09:20 220 150.85
04/22/2026 09:20 90 150.85
04/22/2026 09:20 11 150.85
04/22/2026 09:20 74 150.85
04/22/2026 09:19 69 150.80
04/22/2026 09:19 100 150.80
04/22/2026 09:19 119 150.80
04/22/2026 09:19 131 150.75
04/22/2026 09:19 63 150.70
04/22/2026 09:18 43 150.75
04/22/2026 09:18 3 150.75
04/22/2026 09:18 7 150.75
04/22/2026 09:18 41 150.70
04/22/2026 09:18 81 150.70
04/22/2026 09:17 10 150.75
04/22/2026 09:17 99 150.75
04/22/2026 09:17 3 150.75
04/22/2026 09:17 31 150.80
04/22/2026 09:16 113 150.90
04/22/2026 09:16 73 150.85
04/22/2026 09:16 76 150.85
04/22/2026 09:16 13 150.85
04/22/2026 09:16 90 150.75
04/22/2026 09:16 73 150.75
04/22/2026 09:16 81 150.75
04/22/2026 09:16 107 150.80
04/22/2026 09:16 110 150.80
04/22/2026 09:16 112 150.80
04/22/2026 09:16 112 150.80
04/22/2026 09:16 77 150.80
04/22/2026 09:16 65 150.80
04/22/2026 09:16 77 150.80
04/22/2026 09:16 11 150.75
04/22/2026 09:16 73 150.75
04/22/2026 09:16 4 150.75
04/22/2026 09:16 66 150.75
04/22/2026 09:16 67 150.75
04/22/2026 09:16 96 150.75
04/22/2026 09:16 15 150.75
04/22/2026 09:16 120 150.70
04/22/2026 09:16 15 150.70
04/22/2026 09:16 46 150.65
04/22/2026 09:16 117 150.70
04/22/2026 09:16 27 150.60
04/22/2026 09:16 62 150.60
04/22/2026 09:16 73 150.65
04/22/2026 09:16 46 150.65
04/22/2026 09:16 16 150.65
04/22/2026 09:16 90 150.65
04/22/2026 09:16 63 150.65
04/22/2026 09:16 66 150.60
04/22/2026 09:16 169 150.60
04/22/2026 09:16 65 150.60
04/22/2026 09:16 24 150.75
04/22/2026 09:15 7 150.85
04/22/2026 09:15 57 151.00
04/22/2026 09:15 1000 151.00
04/22/2026 09:15 100 151.00
04/22/2026 09:15 30 151.00
04/22/2026 09:15 85 151.00
04/22/2026 09:15 100 151.00
04/22/2026 09:15 300 151.00
04/22/2026 09:15 350 151.00
04/22/2026 09:15 50 151.00
04/22/2026 09:15 81 151.05
04/22/2026 09:15 26 151.05
04/22/2026 09:15 67 151.05
04/22/2026 09:15 262 151.05
04/22/2026 09:14 5 151.05
04/22/2026 09:14 14 151.10
04/22/2026 09:14 15 151.15
04/22/2026 09:14 141 151.15
04/22/2026 09:14 11 151.15
04/22/2026 09:14 48 151.15
04/22/2026 09:14 33 151.15
04/22/2026 09:14 19 151.15
04/22/2026 09:13 91 151.25
04/22/2026 09:13 63 151.25
04/22/2026 09:13 10 151.25
04/22/2026 09:13 496 151.25
04/22/2026 09:13 4 151.25
04/22/2026 09:13 101 151.30
04/22/2026 09:12 4 151.40
04/22/2026 09:12 90 151.35
04/22/2026 09:12 59 151.35
04/22/2026 09:12 11 151.35
04/22/2026 09:12 30 151.35
04/22/2026 09:11 8 151.35
04/22/2026 09:11 65 151.30
04/22/2026 09:11 94 151.35
04/22/2026 09:11 16 151.40
04/22/2026 09:11 50 151.40
04/22/2026 09:11 100 151.40
04/22/2026 09:10 61 151.35
04/22/2026 09:10 153 151.40
04/22/2026 09:10 67 151.50
04/22/2026 09:10 40 151.50
04/22/2026 09:10 10 151.50
04/22/2026 09:10 11 151.50
04/22/2026 09:10 29 151.50
04/22/2026 09:10 46 151.50
04/22/2026 09:10 335 151.50
04/22/2026 09:09 14 151.55
04/22/2026 09:09 70 151.55
04/22/2026 09:09 1 151.60
04/22/2026 09:09 68 151.60
04/22/2026 09:09 61 151.60
04/22/2026 09:09 72 151.60
04/22/2026 09:09 90 151.60
04/22/2026 09:09 141 151.60
04/22/2026 09:09 42 151.75
04/22/2026 09:09 74 151.70
04/22/2026 09:09 66 151.70
04/22/2026 09:09 20 151.55
04/22/2026 09:09 11 151.50
04/22/2026 09:09 71 151.50
04/22/2026 09:09 48 151.50
04/22/2026 09:09 28 151.50
04/22/2026 09:09 166 151.55
04/22/2026 09:09 1 151.55
04/22/2026 09:09 38 151.60
04/22/2026 09:09 27 151.70
04/22/2026 09:09 92 151.70
04/22/2026 09:09 76 151.70
04/22/2026 09:09 35 151.70
04/22/2026 09:09 64 151.65
04/22/2026 09:09 25 151.55
04/22/2026 09:09 82 151.50
04/22/2026 09:09 41 151.45
04/22/2026 09:09 125 151.50
04/22/2026 09:09 21 151.50
04/22/2026 09:09 90 151.50
04/22/2026 09:09 11 151.50
04/22/2026 09:09 76 151.50
04/22/2026 09:09 57 151.50
04/22/2026 09:08 59 151.35
04/22/2026 09:08 55 151.35
04/22/2026 09:08 86 151.35
04/22/2026 09:08 11 151.45
04/22/2026 09:08 39 151.45
04/22/2026 09:07 11 151.35
04/22/2026 09:07 51 151.35
04/22/2026 09:07 27 151.35
04/22/2026 09:07 68 151.35
04/22/2026 09:07 34 151.30
04/22/2026 09:06 17 151.55
04/22/2026 09:06 83 151.55
04/22/2026 09:06 62 151.50
04/22/2026 09:06 7 151.50
04/22/2026 09:06 38 151.50
04/22/2026 09:05 90 151.60
04/22/2026 09:05 79 151.60
04/22/2026 09:05 5 151.60
04/22/2026 09:05 117 151.60
04/22/2026 09:05 105 151.60
04/22/2026 09:05 18 151.60
04/22/2026 09:05 18 151.65
04/22/2026 09:05 54 151.55
04/22/2026 09:05 39 151.55
04/22/2026 09:05 65 151.50
04/22/2026 09:05 70 151.50
04/22/2026 09:05 27 151.50
04/22/2026 09:05 44 151.50
04/22/2026 09:05 53 151.55
04/22/2026 09:05 80 151.60
04/22/2026 09:05 26 151.75
04/22/2026 09:05 84 151.75
04/22/2026 09:05 74 151.75
04/22/2026 09:05 5 151.70
04/22/2026 09:04 18 151.50
04/22/2026 09:04 84 151.65
04/22/2026 09:04 21 151.60
04/22/2026 09:04 105 151.60
04/22/2026 09:04 105 151.60
04/22/2026 09:04 30 151.60
04/22/2026 09:03 12 151.40
04/22/2026 09:03 54 151.55
04/22/2026 09:03 10 151.55
04/22/2026 09:03 52 151.55
04/22/2026 09:03 68 151.55
04/22/2026 09:02 629 151.55
04/22/2026 09:02 56 151.55
04/22/2026 09:02 28 151.55
04/22/2026 09:02 65 151.65
04/22/2026 09:02 2 151.65
04/22/2026 09:02 109 151.65
04/22/2026 09:02 168 151.65
04/22/2026 09:02 65 151.50
04/22/2026 09:02 2 151.65
04/22/2026 09:02 4 151.65
04/22/2026 09:02 66 151.60
04/22/2026 09:01 1 151.70
04/22/2026 09:01 44 151.70
04/22/2026 09:01 72 151.55
04/22/2026 09:01 18 151.60
04/22/2026 09:01 10 151.65
04/22/2026 09:01 123 151.70
04/22/2026 09:01 11 151.70
04/22/2026 09:01 37 151.70
04/22/2026 09:00 9 151.85
04/22/2026 09:00 1 151.85
04/22/2026 09:00 1 151.90
04/22/2026 09:00 81 151.90
04/22/2026 09:00 46 151.90
04/22/2026 09:00 41 151.75
04/22/2026 09:00 30 151.75
04/22/2026 09:00 6 151.75
04/22/2026 09:00 14 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 38 151.75
04/22/2026 09:00 60 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 10 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 61 151.75
04/22/2026 09:00 20 151.75
04/22/2026 09:00 5 151.75
04/22/2026 09:00 76 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 96 151.75
04/22/2026 09:00 73 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 14 151.75
04/22/2026 09:00 24 151.75
04/22/2026 09:00 17 151.75
04/22/2026 09:00 107 151.75
04/22/2026 09:00 39 151.75
04/22/2026 09:00 139 151.75
04/22/2026 09:00 67 151.75
04/22/2026 09:00 27 151.75
04/22/2026 09:00 84 151.75
04/22/2026 09:00 15 151.75
04/22/2026 09:00 53 151.75
04/22/2026 09:00 17 151.75
04/22/2026 09:00 22 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 21 151.75
04/22/2026 09:00 15 151.75
04/22/2026 09:00 62 151.75
04/22/2026 09:00 8 151.75
04/22/2026 09:00 15 151.75
04/22/2026 09:00 60 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 124 151.75
04/22/2026 09:00 458 151.75
04/22/2026 09:00 23 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 51 151.75
04/22/2026 09:00 77 151.75
04/22/2026 09:00 76 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 74 151.75
04/22/2026 09:00 10 151.75
04/22/2026 09:00 8 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 5 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 165 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 33 151.75
04/22/2026 09:00 20 151.75
04/22/2026 09:00 49 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 71 151.75
04/22/2026 09:00 16 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 19 151.75
04/22/2026 09:00 32 151.75
04/22/2026 09:00 48 151.75
04/22/2026 09:00 55 151.75
04/22/2026 09:00 651 151.75
04/22/2026 09:00 25 151.75
04/22/2026 09:00 10 151.75
04/22/2026 09:00 50 151.75
04/22/2026 09:00 13 151.75
04/22/2026 09:00 71 151.75
04/22/2026 09:00 14 151.75
04/22/2026 09:00 7 151.75
04/22/2026 09:00 29 151.75
04/22/2026 09:00 24 151.75
04/22/2026 09:00 51 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 150 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 2 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 4 151.75
04/22/2026 09:00 10 151.75
04/22/2026 09:00 30 151.75
04/22/2026 09:00 300 151.75
04/22/2026 09:00 29 151.75
04/22/2026 09:00 25 151.75
04/22/2026 09:00 12 151.75
04/22/2026 09:00 67 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 222 151.75
04/22/2026 09:00 193 151.75
04/22/2026 09:00 85 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 25 151.75
04/22/2026 09:00 1 151.75
04/22/2026 09:00 64 151.75
04/22/2026 09:00 50 151.75
04/22/2026 09:00 4 151.75
04/22/2026 09:00 20 151.75
04/22/2026 09:00 65 151.75
04/22/2026 09:00 61 151.75
04/22/2026 09:00 139 151.75
04/22/2026 09:00 3 151.75
04/22/2026 09:00 8 151.75
04/22/2026 09:00 2 151.75