Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:39:00
|
Bid
05/19/2026 -
20:49:28
|
Bid Volume |
Ask
05/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
140.00
+0.50
(
+0.36% )
|
0.00
|
555 |
141.80
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:34 | 642 | 140.00 |
| 05/19/2026 17:32 | 149 | 140.00 |
| 05/19/2026 17:31 | 392 | 140.00 |
| 05/19/2026 17:31 | 446 | 140.00 |
| 05/19/2026 17:31 | 162 | 140.00 |
| 05/19/2026 17:31 | 266 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 172 | 140.00 |
| 05/19/2026 17:31 | 176 | 140.00 |
| 05/19/2026 17:31 | 434 | 140.00 |
| 05/19/2026 17:31 | 4 | 140.00 |
| 05/19/2026 17:31 | 48 | 140.00 |
| 05/19/2026 17:31 | 43 | 140.00 |
| 05/19/2026 17:31 | 59 | 140.00 |
| 05/19/2026 17:31 | 176 | 140.00 |
| 05/19/2026 17:31 | 279 | 140.00 |
| 05/19/2026 17:31 | 21 | 140.00 |
| 05/19/2026 17:31 | 41 | 140.00 |
| 05/19/2026 17:31 | 129 | 140.00 |
| 05/19/2026 17:31 | 16 | 140.00 |
| 05/19/2026 17:31 | 598 | 140.00 |
| 05/19/2026 17:31 | 68 | 140.00 |
| 05/19/2026 17:31 | 107 | 140.00 |
| 05/19/2026 17:31 | 84 | 140.00 |
| 05/19/2026 17:31 | 172 | 140.00 |
| 05/19/2026 17:31 | 60 | 140.00 |
| 05/19/2026 17:31 | 91 | 140.00 |
| 05/19/2026 17:31 | 409 | 140.00 |
| 05/19/2026 17:31 | 1163 | 140.00 |
| 05/19/2026 17:31 | 426 | 140.00 |
| 05/19/2026 17:31 | 64 | 140.00 |
| 05/19/2026 17:31 | 391 | 140.00 |
| 05/19/2026 17:31 | 19 | 140.00 |
| 05/19/2026 17:31 | 93 | 140.00 |
| 05/19/2026 17:31 | 421 | 140.00 |
| 05/19/2026 17:31 | 1735 | 140.00 |
| 05/19/2026 17:31 | 4 | 140.00 |
| 05/19/2026 17:31 | 329 | 140.00 |
| 05/19/2026 17:31 | 40 | 140.00 |
| 05/19/2026 17:31 | 52 | 140.00 |
| 05/19/2026 17:31 | 248 | 140.00 |
| 05/19/2026 17:31 | 107 | 140.00 |
| 05/19/2026 17:31 | 203 | 140.00 |
| 05/19/2026 17:31 | 283 | 140.00 |
| 05/19/2026 17:31 | 566 | 140.00 |
| 05/19/2026 17:31 | 84 | 140.00 |
| 05/19/2026 17:31 | 1520 | 140.00 |
| 05/19/2026 17:31 | 745 | 140.00 |
| 05/19/2026 17:31 | 100 | 140.00 |
| 05/19/2026 17:31 | 411 | 140.00 |
| 05/19/2026 17:31 | 63 | 140.00 |
| 05/19/2026 17:31 | 854 | 140.00 |
| 05/19/2026 17:31 | 398 | 140.00 |
| 05/19/2026 17:31 | 461 | 140.00 |
| 05/19/2026 17:31 | 31 | 140.00 |
| 05/19/2026 17:31 | 420 | 140.00 |
| 05/19/2026 17:31 | 78 | 140.00 |
| 05/19/2026 17:31 | 100 | 140.00 |
| 05/19/2026 17:31 | 133 | 140.00 |
| 05/19/2026 17:31 | 156 | 140.00 |
| 05/19/2026 17:31 | 76 | 140.00 |
| 05/19/2026 17:31 | 408 | 140.00 |
| 05/19/2026 17:31 | 283 | 140.00 |
| 05/19/2026 17:31 | 135 | 140.00 |
| 05/19/2026 17:31 | 65 | 140.00 |
| 05/19/2026 17:31 | 149 | 140.00 |
| 05/19/2026 17:31 | 1035 | 140.00 |
| 05/19/2026 17:31 | 489 | 140.00 |
| 05/19/2026 17:31 | 1282 | 140.00 |
| 05/19/2026 17:31 | 198 | 140.00 |
| 05/19/2026 17:31 | 123 | 140.00 |
| 05/19/2026 17:31 | 65 | 140.00 |
| 05/19/2026 17:31 | 140 | 140.00 |
| 05/19/2026 17:31 | 1956 | 140.00 |
| 05/19/2026 17:31 | 1597 | 140.00 |
| 05/19/2026 17:31 | 53 | 140.00 |
| 05/19/2026 17:31 | 193 | 140.00 |
| 05/19/2026 17:31 | 140 | 140.00 |
| 05/19/2026 17:31 | 419 | 140.00 |
| 05/19/2026 17:31 | 480 | 140.00 |
| 05/19/2026 17:31 | 204 | 140.00 |
| 05/19/2026 17:31 | 1189 | 140.00 |
| 05/19/2026 17:31 | 627 | 140.00 |
| 05/19/2026 17:31 | 329 | 140.00 |
| 05/19/2026 17:31 | 1041 | 140.00 |
| 05/19/2026 17:31 | 220 | 140.00 |
| 05/19/2026 17:31 | 84 | 140.00 |
| 05/19/2026 17:31 | 18 | 140.00 |
| 05/19/2026 17:31 | 520 | 140.00 |
| 05/19/2026 17:31 | 454 | 140.00 |
| 05/19/2026 17:31 | 712 | 140.00 |
| 05/19/2026 17:31 | 28 | 140.00 |
| 05/19/2026 17:31 | 99 | 140.00 |
| 05/19/2026 17:31 | 707 | 140.00 |
| 05/19/2026 17:31 | 240 | 140.00 |
| 05/19/2026 17:31 | 209 | 140.00 |
| 05/19/2026 17:31 | 165 | 140.00 |
| 05/19/2026 17:31 | 694 | 140.00 |
| 05/19/2026 17:31 | 153 | 140.00 |
| 05/19/2026 17:31 | 35 | 140.00 |
| 05/19/2026 17:31 | 1973 | 140.00 |
| 05/19/2026 17:31 | 291 | 140.00 |
| 05/19/2026 17:31 | 1425 | 140.00 |
| 05/19/2026 17:31 | 866 | 140.00 |
| 05/19/2026 17:31 | 1113 | 140.00 |
| 05/19/2026 17:31 | 188 | 140.00 |
| 05/19/2026 17:31 | 2400 | 140.00 |
| 05/19/2026 17:31 | 135 | 140.00 |
| 05/19/2026 17:31 | 425 | 140.00 |
| 05/19/2026 17:31 | 1308 | 140.00 |
| 05/19/2026 17:31 | 990 | 140.00 |
| 05/19/2026 17:31 | 101 | 140.00 |
| 05/19/2026 17:31 | 266 | 140.00 |
| 05/19/2026 17:31 | 94 | 140.00 |
| 05/19/2026 17:31 | 112 | 140.00 |
| 05/19/2026 17:31 | 451 | 140.00 |
| 05/19/2026 17:31 | 709 | 140.00 |
| 05/19/2026 17:31 | 641 | 140.00 |
| 05/19/2026 17:31 | 557 | 140.00 |
| 05/19/2026 17:31 | 165 | 140.00 |
| 05/19/2026 17:31 | 140 | 140.00 |
| 05/19/2026 17:31 | 56 | 140.00 |
| 05/19/2026 17:31 | 56 | 140.00 |
| 05/19/2026 17:31 | 147 | 140.00 |
| 05/19/2026 17:31 | 271 | 140.00 |
| 05/19/2026 17:31 | 470 | 140.00 |
| 05/19/2026 17:31 | 123 | 140.00 |
| 05/19/2026 17:31 | 205 | 140.00 |
| 05/19/2026 17:31 | 2007 | 140.00 |
| 05/19/2026 17:31 | 1271 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 1626 | 140.00 |
| 05/19/2026 17:31 | 204 | 140.00 |
| 05/19/2026 17:31 | 301 | 140.00 |
| 05/19/2026 17:31 | 251 | 140.00 |
| 05/19/2026 17:31 | 51 | 140.00 |
| 05/19/2026 17:31 | 499 | 140.00 |
| 05/19/2026 17:31 | 179 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 427 | 140.00 |
| 05/19/2026 17:31 | 28 | 140.00 |
| 05/19/2026 17:31 | 32 | 140.00 |
| 05/19/2026 17:31 | 721 | 140.00 |
| 05/19/2026 17:31 | 234 | 140.00 |
| 05/19/2026 17:31 | 383 | 140.00 |
| 05/19/2026 17:31 | 1768 | 140.00 |
| 05/19/2026 17:31 | 3615 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 2771 | 140.00 |
| 05/19/2026 17:31 | 63 | 140.00 |
| 05/19/2026 17:31 | 2550 | 140.00 |
| 05/19/2026 17:31 | 839 | 140.00 |
| 05/19/2026 17:31 | 341 | 140.00 |
| 05/19/2026 17:31 | 618 | 140.00 |
| 05/19/2026 17:31 | 170 | 140.00 |
| 05/19/2026 17:31 | 788 | 140.00 |
| 05/19/2026 17:31 | 790 | 140.00 |
| 05/19/2026 17:31 | 177 | 140.00 |
| 05/19/2026 17:31 | 204 | 140.00 |
| 05/19/2026 17:31 | 2000 | 140.00 |
| 05/19/2026 17:31 | 248 | 140.00 |
| 05/19/2026 17:31 | 1 | 140.00 |
| 05/19/2026 17:31 | 654 | 140.00 |
| 05/19/2026 17:31 | 629 | 140.00 |
| 05/19/2026 17:31 | 442 | 140.00 |
| 05/19/2026 17:31 | 170 | 140.00 |
| 05/19/2026 17:31 | 204 | 140.00 |
| 05/19/2026 17:31 | 170 | 140.00 |
| 05/19/2026 17:31 | 31 | 140.00 |
| 05/19/2026 17:31 | 92 | 140.00 |
| 05/19/2026 17:31 | 71 | 140.00 |
| 05/19/2026 17:31 | 677 | 140.00 |
| 05/19/2026 17:31 | 967 | 140.00 |
| 05/19/2026 17:31 | 29 | 140.00 |
| 05/19/2026 17:31 | 935 | 140.00 |
| 05/19/2026 17:31 | 763 | 140.00 |
| 05/19/2026 17:31 | 801 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 203 | 140.00 |
| 05/19/2026 17:31 | 114 | 140.00 |
| 05/19/2026 17:31 | 1880 | 140.00 |
| 05/19/2026 17:31 | 2957 | 140.00 |
| 05/19/2026 17:31 | 31 | 140.00 |
| 05/19/2026 17:31 | 156 | 140.00 |
| 05/19/2026 17:31 | 156 | 140.00 |
| 05/19/2026 17:31 | 156 | 140.00 |
| 05/19/2026 17:31 | 345 | 140.00 |
| 05/19/2026 17:31 | 2388 | 140.00 |
| 05/19/2026 17:31 | 55 | 140.00 |
| 05/19/2026 17:31 | 2442 | 140.00 |
| 05/19/2026 17:31 | 106 | 140.00 |
| 05/19/2026 17:31 | 41 | 140.00 |
| 05/19/2026 17:31 | 3807 | 140.00 |
| 05/19/2026 17:31 | 100 | 140.00 |
| 05/19/2026 17:31 | 705 | 140.00 |
| 05/19/2026 17:31 | 6 | 140.00 |
| 05/19/2026 17:31 | 38 | 140.00 |
| 05/19/2026 17:31 | 141 | 140.00 |
| 05/19/2026 17:31 | 45 | 140.00 |
| 05/19/2026 17:31 | 22 | 140.00 |
| 05/19/2026 17:31 | 44 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 5 | 140.00 |
| 05/19/2026 17:31 | 160 | 140.00 |
| 05/19/2026 17:31 | 71 | 140.00 |
| 05/19/2026 17:31 | 78 | 140.00 |
| 05/19/2026 17:31 | 163 | 140.00 |
| 05/19/2026 17:31 | 299 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 323 | 140.00 |
| 05/19/2026 17:31 | 771 | 140.00 |
| 05/19/2026 17:31 | 314 | 140.00 |
| 05/19/2026 17:31 | 103 | 140.00 |
| 05/19/2026 17:31 | 110 | 140.00 |
| 05/19/2026 17:31 | 959 | 140.00 |
| 05/19/2026 17:31 | 39 | 140.00 |
| 05/19/2026 17:31 | 764 | 140.00 |
| 05/19/2026 17:31 | 1843 | 140.00 |
| 05/19/2026 17:31 | 200 | 140.00 |
| 05/19/2026 17:31 | 837 | 140.00 |
| 05/19/2026 17:31 | 73 | 140.00 |
| 05/19/2026 17:31 | 1855 | 140.00 |
| 05/19/2026 17:31 | 495 | 140.00 |
| 05/19/2026 17:31 | 1218 | 140.00 |
| 05/19/2026 17:31 | 14 | 140.00 |
| 05/19/2026 17:31 | 27 | 140.00 |
| 05/19/2026 17:31 | 1874 | 140.00 |
| 05/19/2026 17:31 | 102 | 140.00 |
| 05/19/2026 17:31 | 9 | 140.00 |
| 05/19/2026 17:31 | 19 | 140.00 |
| 05/19/2026 17:31 | 52 | 140.00 |
| 05/19/2026 17:31 | 774 | 140.00 |
| 05/19/2026 17:31 | 2223 | 140.00 |
| 05/19/2026 17:31 | 1263 | 140.00 |
| 05/19/2026 17:31 | 116 | 140.00 |
| 05/19/2026 17:31 | 1716 | 140.00 |
| 05/19/2026 17:31 | 5 | 140.00 |
| 05/19/2026 17:31 | 99 | 140.00 |
| 05/19/2026 17:31 | 33 | 140.00 |
| 05/19/2026 17:31 | 512 | 140.00 |
| 05/19/2026 17:31 | 131 | 140.00 |
| 05/19/2026 17:31 | 139 | 140.00 |
| 05/19/2026 17:31 | 123 | 140.00 |
| 05/19/2026 17:31 | 70 | 140.00 |
| 05/19/2026 17:31 | 169 | 140.00 |
| 05/19/2026 17:31 | 706 | 140.00 |
| 05/19/2026 17:31 | 122 | 140.00 |
| 05/19/2026 17:31 | 88 | 140.00 |
| 05/19/2026 17:31 | 29 | 140.00 |
| 05/19/2026 17:31 | 587 | 140.00 |
| 05/19/2026 17:31 | 3022 | 140.00 |
| 05/19/2026 17:31 | 125 | 140.00 |
| 05/19/2026 17:31 | 5930 | 140.00 |
| 05/19/2026 17:31 | 125 | 140.00 |
| 05/19/2026 17:31 | 830 | 140.00 |
| 05/19/2026 17:31 | 125 | 140.00 |
| 05/19/2026 17:31 | 92 | 140.00 |
| 05/19/2026 17:31 | 235 | 140.00 |
| 05/19/2026 17:31 | 3523 | 140.00 |
| 05/19/2026 17:31 | 462 | 140.00 |
| 05/19/2026 17:31 | 1512 | 140.00 |
| 05/19/2026 17:31 | 5573 | 140.00 |
| 05/19/2026 17:31 | 1087 | 140.00 |
| 05/19/2026 17:31 | 250 | 140.00 |
| 05/19/2026 17:31 | 3499 | 140.00 |
| 05/19/2026 17:31 | 31790 | 140.00 |
| 05/19/2026 17:31 | 3698 | 140.00 |
| 05/19/2026 17:31 | 273 | 140.00 |
| 05/19/2026 17:31 | 1168 | 140.00 |
| 05/19/2026 17:31 | 3422 | 140.00 |
| 05/19/2026 17:31 | 47 | 140.00 |
| 05/19/2026 17:31 | 1411 | 140.00 |
| 05/19/2026 17:31 | 1108 | 140.00 |
| 05/19/2026 17:31 | 494 | 140.00 |
| 05/19/2026 17:31 | 47 | 140.00 |
| 05/19/2026 17:31 | 418 | 140.00 |
| 05/19/2026 17:31 | 46 | 140.00 |
| 05/19/2026 17:31 | 155 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 3069 | 140.00 |
| 05/19/2026 17:31 | 3115 | 140.00 |
| 05/19/2026 17:31 | 4154 | 140.00 |
| 05/19/2026 17:31 | 68 | 140.00 |
| 05/19/2026 17:31 | 38 | 140.00 |
| 05/19/2026 17:31 | 841 | 140.00 |
| 05/19/2026 17:31 | 1023 | 140.00 |
| 05/19/2026 17:31 | 127 | 140.00 |
| 05/19/2026 17:31 | 60 | 140.00 |
| 05/19/2026 17:31 | 4545 | 140.00 |
| 05/19/2026 17:31 | 504 | 140.00 |
| 05/19/2026 17:31 | 448 | 140.00 |
| 05/19/2026 17:31 | 413 | 140.00 |
| 05/19/2026 17:31 | 222 | 140.00 |
| 05/19/2026 17:31 | 135 | 140.00 |
| 05/19/2026 17:31 | 94 | 140.00 |
| 05/19/2026 17:31 | 138 | 140.00 |
| 05/19/2026 17:31 | 1008 | 140.00 |
| 05/19/2026 17:31 | 92 | 140.00 |
| 05/19/2026 17:31 | 100 | 140.00 |
| 05/19/2026 17:31 | 52 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 10406 | 140.00 |
| 05/19/2026 17:31 | 766 | 140.00 |
| 05/19/2026 17:31 | 190 | 140.00 |
| 05/19/2026 17:31 | 2272 | 140.00 |
| 05/19/2026 17:31 | 2717 | 140.00 |
| 05/19/2026 17:31 | 1080 | 140.00 |
| 05/19/2026 17:31 | 124 | 140.00 |
| 05/19/2026 17:31 | 4650 | 140.00 |
| 05/19/2026 17:31 | 40 | 140.00 |
| 05/19/2026 17:31 | 4350 | 140.00 |
| 05/19/2026 17:31 | 1212 | 140.00 |
| 05/19/2026 17:31 | 1899 | 140.00 |
| 05/19/2026 17:31 | 2806 | 140.00 |
| 05/19/2026 17:31 | 201 | 140.00 |
| 05/19/2026 17:31 | 5532 | 140.00 |
| 05/19/2026 17:31 | 722 | 140.00 |
| 05/19/2026 17:31 | 1020 | 140.00 |
| 05/19/2026 17:31 | 264 | 140.00 |
| 05/19/2026 17:31 | 2915 | 140.00 |
| 05/19/2026 17:31 | 1214 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 7 | 140.00 |
| 05/19/2026 17:31 | 42 | 140.00 |
| 05/19/2026 17:31 | 137 | 140.00 |
| 05/19/2026 17:31 | 6836 | 140.00 |
| 05/19/2026 17:31 | 68 | 140.00 |
| 05/19/2026 17:31 | 300 | 140.00 |
| 05/19/2026 17:31 | 70 | 140.00 |
| 05/19/2026 17:31 | 2426 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 416 | 140.00 |
| 05/19/2026 17:31 | 2539 | 140.00 |
| 05/19/2026 17:31 | 31 | 140.00 |
| 05/19/2026 17:31 | 1 | 140.00 |
| 05/19/2026 17:31 | 106 | 140.00 |
| 05/19/2026 17:31 | 60 | 140.00 |
| 05/19/2026 17:31 | 81 | 140.00 |
| 05/19/2026 17:31 | 51 | 140.00 |
| 05/19/2026 17:31 | 39 | 140.00 |
| 05/19/2026 17:31 | 1086 | 140.00 |
| 05/19/2026 17:31 | 35 | 140.00 |
| 05/19/2026 17:31 | 98 | 140.00 |
| 05/19/2026 17:31 | 8 | 140.00 |
| 05/19/2026 17:31 | 26 | 140.00 |
| 05/19/2026 17:31 | 6 | 140.00 |
| 05/19/2026 17:31 | 6 | 140.00 |
| 05/19/2026 17:31 | 7392 | 140.00 |
| 05/19/2026 17:31 | 209 | 140.00 |
| 05/19/2026 17:31 | 144 | 140.00 |
| 05/19/2026 17:31 | 14 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 2 | 140.00 |
| 05/19/2026 17:31 | 253 | 140.00 |
| 05/19/2026 17:31 | 598 | 140.00 |
| 05/19/2026 17:31 | 6 | 140.00 |
| 05/19/2026 17:31 | 36 | 140.00 |
| 05/19/2026 17:31 | 460 | 140.00 |
| 05/19/2026 17:31 | 49 | 140.00 |
| 05/19/2026 17:31 | 813 | 140.00 |
| 05/19/2026 17:31 | 117 | 140.00 |
| 05/19/2026 17:31 | 15 | 140.00 |
| 05/19/2026 17:31 | 6 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 116 | 140.00 |
| 05/19/2026 17:31 | 53 | 140.00 |
| 05/19/2026 17:31 | 37 | 140.00 |
| 05/19/2026 17:31 | 119 | 140.00 |
| 05/19/2026 17:31 | 52 | 140.00 |
| 05/19/2026 17:31 | 1294 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 147 | 140.00 |
| 05/19/2026 17:31 | 1340 | 140.00 |
| 05/19/2026 17:31 | 252 | 140.00 |
| 05/19/2026 17:31 | 285 | 140.00 |
| 05/19/2026 17:31 | 1169 | 140.00 |
| 05/19/2026 17:31 | 1243 | 140.00 |
| 05/19/2026 17:31 | 50 | 140.00 |
| 05/19/2026 17:31 | 12 | 140.00 |
| 05/19/2026 17:31 | 4 | 140.00 |
| 05/19/2026 17:31 | 8 | 140.00 |
| 05/19/2026 17:31 | 14 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 15 | 140.00 |
| 05/19/2026 17:31 | 201 | 140.00 |
| 05/19/2026 17:31 | 20 | 140.00 |
| 05/19/2026 17:31 | 846 | 140.00 |
| 05/19/2026 17:31 | 408 | 140.00 |
| 05/19/2026 17:31 | 344 | 140.00 |
| 05/19/2026 17:31 | 88 | 140.00 |
| 05/19/2026 17:31 | 462 | 140.00 |
| 05/19/2026 17:31 | 9 | 140.00 |
| 05/19/2026 17:31 | 10 | 140.00 |
| 05/19/2026 17:31 | 30 | 140.00 |
| 05/19/2026 17:31 | 70 | 140.00 |
| 05/19/2026 17:31 | 214 | 140.00 |
| 05/19/2026 17:31 | 298 | 140.00 |
| 05/19/2026 17:31 | 1020 | 140.00 |
| 05/19/2026 17:31 | 3 | 140.00 |
| 05/19/2026 17:31 | 23 | 140.00 |
| 05/19/2026 17:31 | 1909 | 140.00 |
| 05/19/2026 17:31 | 1 | 140.00 |
| 05/19/2026 17:31 | 400 | 140.00 |
| 05/19/2026 17:31 | 227 | 140.00 |
| 05/19/2026 17:31 | 11 | 140.00 |
| 05/19/2026 17:31 | 151 | 140.00 |
| 05/19/2026 17:31 | 10 | 140.00 |
| 05/19/2026 17:31 | 113 | 140.00 |
| 05/19/2026 17:31 | 11 | 140.00 |
| 05/19/2026 17:31 | 159 | 140.00 |
| 05/19/2026 17:31 | 228 | 140.00 |
| 05/19/2026 17:31 | 11 | 140.00 |
| 05/19/2026 17:31 | 165 | 140.00 |
| 05/19/2026 17:31 | 71 | 140.00 |
| 05/19/2026 17:31 | 309 | 140.00 |
| 05/19/2026 17:31 | 5 | 140.00 |
| 05/19/2026 17:19 | 75 | 139.40 |
| 05/19/2026 17:19 | 88 | 139.40 |
| 05/19/2026 17:19 | 17 | 139.50 |
| 05/19/2026 17:19 | 12 | 139.50 |
| 05/19/2026 17:19 | 1 | 139.45 |
| 05/19/2026 17:19 | 34 | 139.55 |
| 05/19/2026 17:19 | 51 | 139.55 |
| 05/19/2026 17:19 | 167 | 139.60 |
| 05/19/2026 17:19 | 95 | 139.60 |
| 05/19/2026 17:19 | 60 | 139.60 |
| 05/19/2026 17:19 | 12 | 139.60 |
| 05/19/2026 17:19 | 45 | 139.60 |
| 05/19/2026 17:19 | 54 | 139.55 |
| 05/19/2026 17:19 | 87 | 139.55 |
| 05/19/2026 17:19 | 50 | 139.55 |
| 05/19/2026 17:19 | 117 | 139.55 |
| 05/19/2026 17:18 | 35 | 139.55 |
| 05/19/2026 17:18 | 107 | 139.55 |
| 05/19/2026 17:18 | 45 | 139.55 |
| 05/19/2026 17:18 | 3 | 139.55 |
| 05/19/2026 17:18 | 2 | 139.55 |
| 05/19/2026 17:18 | 1 | 139.55 |
| 05/19/2026 17:18 | 89 | 139.55 |
| 05/19/2026 17:18 | 123 | 139.55 |
| 05/19/2026 17:18 | 95 | 139.55 |
| 05/19/2026 17:18 | 188 | 139.55 |
| 05/19/2026 17:18 | 10 | 139.50 |
| 05/19/2026 17:18 | 44 | 139.50 |
| 05/19/2026 17:17 | 212 | 139.50 |
| 05/19/2026 17:17 | 47 | 139.50 |
| 05/19/2026 17:17 | 114 | 139.50 |
| 05/19/2026 17:17 | 46 | 139.50 |
| 05/19/2026 17:17 | 705 | 139.45 |
| 05/19/2026 17:17 | 1 | 139.45 |
| 05/19/2026 17:17 | 169 | 139.45 |
| 05/19/2026 17:17 | 169 | 139.45 |
| 05/19/2026 17:17 | 147 | 139.45 |
| 05/19/2026 17:17 | 138 | 139.40 |
| 05/19/2026 17:17 | 50 | 139.40 |
| 05/19/2026 17:16 | 21 | 139.45 |
| 05/19/2026 17:16 | 42 | 139.45 |
| 05/19/2026 17:16 | 47 | 139.45 |
| 05/19/2026 17:16 | 51 | 139.45 |
| 05/19/2026 17:16 | 62 | 139.45 |
| 05/19/2026 17:16 | 10 | 139.45 |
| 05/19/2026 17:16 | 136 | 139.50 |
| 05/19/2026 17:16 | 76 | 139.50 |
| 05/19/2026 17:16 | 90 | 139.50 |
| 05/19/2026 17:16 | 15 | 139.50 |
| 05/19/2026 17:15 | 84 | 139.50 |
| 05/19/2026 17:15 | 117 | 139.50 |
| 05/19/2026 17:15 | 12 | 139.50 |
| 05/19/2026 17:15 | 77 | 139.50 |
| 05/19/2026 17:15 | 89 | 139.50 |
| 05/19/2026 17:15 | 67 | 139.55 |
| 05/19/2026 17:15 | 121 | 139.55 |
| 05/19/2026 17:15 | 31 | 139.50 |
| 05/19/2026 17:15 | 188 | 139.55 |
| 05/19/2026 17:15 | 95 | 139.55 |
| 05/19/2026 17:15 | 110 | 139.55 |
| 05/19/2026 17:15 | 140 | 139.55 |
| 05/19/2026 17:15 | 741 | 139.55 |
| 05/19/2026 17:15 | 33 | 139.55 |
| 05/19/2026 17:15 | 188 | 139.55 |
| 05/19/2026 17:15 | 108 | 139.50 |
| 05/19/2026 17:15 | 36 | 139.50 |
| 05/19/2026 17:15 | 96 | 139.50 |
| 05/19/2026 17:15 | 75 | 139.50 |
| 05/19/2026 17:15 | 52 | 139.50 |
| 05/19/2026 17:15 | 24 | 139.50 |
| 05/19/2026 17:14 | 128 | 139.50 |
| 05/19/2026 17:14 | 101 | 139.50 |
| 05/19/2026 17:13 | 21 | 139.50 |
| 05/19/2026 17:13 | 36 | 139.50 |
| 05/19/2026 17:13 | 8 | 139.50 |
| 05/19/2026 17:13 | 123 | 139.50 |
| 05/19/2026 17:13 | 95 | 139.50 |
| 05/19/2026 17:13 | 12 | 139.50 |
| 05/19/2026 17:13 | 95 | 139.50 |
| 05/19/2026 17:13 | 68 | 139.50 |
| 05/19/2026 17:13 | 188 | 139.50 |
| 05/19/2026 17:12 | 118 | 139.55 |
| 05/19/2026 17:12 | 49 | 139.55 |
| 05/19/2026 17:12 | 188 | 139.55 |
| 05/19/2026 17:12 | 87 | 139.55 |
| 05/19/2026 17:12 | 4 | 139.55 |
| 05/19/2026 17:12 | 716 | 139.50 |
| 05/19/2026 17:12 | 50 | 139.50 |
| 05/19/2026 17:12 | 39 | 139.50 |
| 05/19/2026 17:12 | 42 | 139.50 |
| 05/19/2026 17:12 | 51 | 139.50 |
| 05/19/2026 17:12 | 46 | 139.50 |
| 05/19/2026 17:12 | 95 | 139.50 |
| 05/19/2026 17:11 | 188 | 139.45 |
| 05/19/2026 17:11 | 102 | 139.45 |
| 05/19/2026 17:11 | 50 | 139.45 |
| 05/19/2026 17:10 | 104 | 139.40 |
| 05/19/2026 17:10 | 84 | 139.40 |
| 05/19/2026 17:09 | 27 | 139.40 |
| 05/19/2026 17:09 | 64 | 139.40 |
| 05/19/2026 17:09 | 66 | 139.40 |
| 05/19/2026 17:09 | 22 | 139.40 |
| 05/19/2026 17:09 | 44 | 139.40 |
| 05/19/2026 17:09 | 44 | 139.40 |
| 05/19/2026 17:09 | 44 | 139.35 |
| 05/19/2026 17:09 | 48 | 139.35 |
| 05/19/2026 17:09 | 152 | 139.35 |
| 05/19/2026 17:09 | 54 | 139.30 |
| 05/19/2026 17:09 | 42 | 139.30 |
| 05/19/2026 17:09 | 10 | 139.35 |
| 05/19/2026 17:09 | 150 | 139.35 |
| 05/19/2026 17:09 | 40 | 139.30 |
| 05/19/2026 17:08 | 82 | 139.25 |
| 05/19/2026 17:08 | 44 | 139.25 |
| 05/19/2026 17:08 | 44 | 139.25 |
| 05/19/2026 17:08 | 70 | 139.25 |
| 05/19/2026 17:08 | 3 | 139.25 |
| 05/19/2026 17:08 | 44 | 139.25 |
| 05/19/2026 17:08 | 44 | 139.25 |
| 05/19/2026 17:08 | 11 | 139.20 |
| 05/19/2026 17:08 | 148 | 139.20 |
| 05/19/2026 17:08 | 94 | 139.20 |
| 05/19/2026 17:08 | 95 | 139.20 |
| 05/19/2026 17:08 | 127 | 139.20 |
| 05/19/2026 17:08 | 33 | 139.20 |
| 05/19/2026 17:08 | 83 | 139.20 |
| 05/19/2026 17:08 | 497 | 139.20 |
| 05/19/2026 17:08 | 107 | 139.15 |
| 05/19/2026 17:07 | 28 | 139.10 |
| 05/19/2026 17:07 | 125 | 139.20 |
| 05/19/2026 17:07 | 25 | 139.20 |
| 05/19/2026 17:07 | 74 | 139.20 |
| 05/19/2026 17:07 | 442 | 139.20 |
| 05/19/2026 17:07 | 95 | 139.20 |
| 05/19/2026 17:07 | 95 | 139.20 |
| 05/19/2026 17:07 | 355 | 139.20 |
| 05/19/2026 17:07 | 53 | 139.20 |
| 05/19/2026 17:05 | 8 | 139.20 |
| 05/19/2026 17:05 | 104 | 139.15 |
| 05/19/2026 17:05 | 37 | 139.15 |
| 05/19/2026 17:05 | 35 | 139.15 |
| 05/19/2026 17:04 | 52 | 139.15 |
| 05/19/2026 17:04 | 25 | 139.15 |
| 05/19/2026 17:04 | 75 | 139.10 |
| 05/19/2026 17:04 | 43 | 139.10 |
| 05/19/2026 17:04 | 51 | 139.10 |
| 05/19/2026 17:03 | 73 | 139.10 |
| 05/19/2026 17:03 | 27 | 139.10 |
| 05/19/2026 17:03 | 12 | 139.05 |
| 05/19/2026 17:02 | 12 | 139.10 |
| 05/19/2026 17:02 | 43 | 139.10 |
| 05/19/2026 17:02 | 150 | 139.05 |
| 05/19/2026 17:02 | 184 | 139.05 |
| 05/19/2026 17:02 | 150 | 139.00 |
| 05/19/2026 17:02 | 95 | 139.00 |
| 05/19/2026 17:02 | 155 | 139.00 |
| 05/19/2026 17:02 | 33 | 139.00 |
| 05/19/2026 17:02 | 594 | 139.00 |
| 05/19/2026 17:02 | 205 | 139.00 |
| 05/19/2026 17:02 | 200 | 138.95 |
| 05/19/2026 17:01 | 49 | 138.95 |
| 05/19/2026 17:01 | 28 | 139.05 |
| 05/19/2026 17:01 | 103 | 139.05 |
| 05/19/2026 17:01 | 95 | 139.00 |
| 05/19/2026 17:01 | 39 | 139.00 |
| 05/19/2026 17:01 | 27 | 139.10 |
| 05/19/2026 17:01 | 12 | 139.10 |
| 05/19/2026 17:01 | 31 | 139.10 |
| 05/19/2026 17:00 | 130 | 139.15 |
| 05/19/2026 17:00 | 1 | 139.10 |
| 05/19/2026 17:00 | 38 | 139.05 |
| 05/19/2026 17:00 | 5 | 139.05 |
| 05/19/2026 17:00 | 71 | 139.05 |
| 05/19/2026 17:00 | 70 | 139.05 |
| 05/19/2026 17:00 | 3 | 139.05 |
| 05/19/2026 17:00 | 25 | 139.05 |
| 05/19/2026 17:00 | 1 | 139.05 |
| 05/19/2026 17:00 | 124 | 139.05 |
| 05/19/2026 17:00 | 71 | 139.05 |
| 05/19/2026 17:00 | 150 | 139.05 |
| 05/19/2026 17:00 | 51 | 139.05 |
| 05/19/2026 16:59 | 93 | 139.10 |
| 05/19/2026 16:59 | 118 | 139.15 |
| 05/19/2026 16:59 | 45 | 139.15 |
| 05/19/2026 16:59 | 39 | 139.15 |
| 05/19/2026 16:59 | 51 | 139.15 |
| 05/19/2026 16:59 | 89 | 139.15 |
| 05/19/2026 16:59 | 95 | 139.15 |
| 05/19/2026 16:58 | 95 | 139.20 |
| 05/19/2026 16:58 | 52 | 139.20 |
| 05/19/2026 16:58 | 131 | 139.20 |
| 05/19/2026 16:58 | 19 | 139.20 |
| 05/19/2026 16:58 | 61 | 139.25 |
| 05/19/2026 16:58 | 45 | 139.25 |
| 05/19/2026 16:58 | 5 | 139.30 |
| 05/19/2026 16:58 | 297 | 139.30 |
| 05/19/2026 16:58 | 41 | 139.30 |
| 05/19/2026 16:58 | 38 | 139.30 |
| 05/19/2026 16:58 | 63 | 139.30 |
| 05/19/2026 16:58 | 150 | 139.30 |
| 05/19/2026 16:56 | 12 | 139.20 |
| 05/19/2026 16:56 | 43 | 139.20 |
| 05/19/2026 16:56 | 186 | 139.20 |
| 05/19/2026 16:56 | 42 | 139.20 |
| 05/19/2026 16:56 | 38 | 139.20 |
| 05/19/2026 16:56 | 39 | 139.20 |
| 05/19/2026 16:56 | 56 | 139.15 |
| 05/19/2026 16:56 | 19 | 139.15 |
| 05/19/2026 16:56 | 39 | 139.15 |
| 05/19/2026 16:56 | 38 | 139.15 |
| 05/19/2026 16:55 | 304 | 139.10 |
| 05/19/2026 16:55 | 29 | 139.10 |
| 05/19/2026 16:55 | 135 | 139.10 |
| 05/19/2026 16:55 | 66 | 139.10 |
| 05/19/2026 16:55 | 45 | 139.10 |
| 05/19/2026 16:55 | 39 | 139.10 |
| 05/19/2026 16:55 | 38 | 139.10 |
| 05/19/2026 16:55 | 44 | 139.10 |
| 05/19/2026 16:55 | 299 | 139.05 |
| 05/19/2026 16:55 | 92 | 139.00 |
| 05/19/2026 16:54 | 20 | 138.95 |
| 05/19/2026 16:54 | 13 | 138.95 |
| 05/19/2026 16:54 | 84 | 138.95 |
| 05/19/2026 16:54 | 3 | 139.00 |
| 05/19/2026 16:54 | 20 | 139.00 |
| 05/19/2026 16:54 | 150 | 139.00 |
| 05/19/2026 16:54 | 98 | 139.00 |
| 05/19/2026 16:54 | 84 | 139.00 |
| 05/19/2026 16:54 | 66 | 139.00 |
| 05/19/2026 16:54 | 104 | 139.05 |
| 05/19/2026 16:54 | 46 | 139.05 |
| 05/19/2026 16:53 | 33 | 139.00 |
| 05/19/2026 16:53 | 12 | 139.00 |
| 05/19/2026 16:53 | 35 | 139.00 |
| 05/19/2026 16:53 | 64 | 139.00 |
| 05/19/2026 16:53 | 30 | 139.00 |
| 05/19/2026 16:53 | 66 | 138.95 |
| 05/19/2026 16:53 | 3 | 138.90 |
| 05/19/2026 16:53 | 148 | 138.90 |
| 05/19/2026 16:53 | 95 | 138.90 |
| 05/19/2026 16:53 | 84 | 138.85 |
| 05/19/2026 16:53 | 66 | 138.85 |
| 05/19/2026 16:53 | 293 | 138.80 |
| 05/19/2026 16:53 | 107 | 138.80 |
| 05/19/2026 16:53 | 76 | 138.80 |
| 05/19/2026 16:53 | 58 | 138.80 |
| 05/19/2026 16:53 | 62 | 138.80 |
| 05/19/2026 16:53 | 82 | 138.80 |
| 05/19/2026 16:53 | 38 | 138.75 |
| 05/19/2026 16:53 | 79 | 138.75 |
| 05/19/2026 16:52 | 86 | 138.80 |
| 05/19/2026 16:52 | 150 | 138.80 |
| 05/19/2026 16:52 | 51 | 138.80 |
| 05/19/2026 16:52 | 150 | 138.75 |
| 05/19/2026 16:52 | 8 | 138.75 |
| 05/19/2026 16:51 | 49 | 138.75 |
| 05/19/2026 16:51 | 222 | 138.70 |
| 05/19/2026 16:51 | 41 | 138.70 |
| 05/19/2026 16:51 | 44 | 138.70 |
| 05/19/2026 16:51 | 71 | 138.70 |
| 05/19/2026 16:51 | 44 | 138.70 |
| 05/19/2026 16:51 | 254 | 138.70 |
| 05/19/2026 16:51 | 23 | 138.70 |
| 05/19/2026 16:51 | 16 | 138.70 |
| 05/19/2026 16:51 | 88 | 138.60 |
| 05/19/2026 16:51 | 150 | 138.60 |
| 05/19/2026 16:51 | 49 | 138.60 |
| 05/19/2026 16:50 | 29 | 138.60 |
| 05/19/2026 16:50 | 1 | 138.60 |
| 05/19/2026 16:50 | 84 | 138.60 |
| 05/19/2026 16:49 | 150 | 138.65 |
| 05/19/2026 16:49 | 95 | 138.65 |
| 05/19/2026 16:49 | 72 | 138.65 |
| 05/19/2026 16:49 | 304 | 138.65 |
| 05/19/2026 16:49 | 60 | 138.65 |
| 05/19/2026 16:49 | 150 | 138.65 |
| 05/19/2026 16:49 | 64 | 138.65 |
| 05/19/2026 16:49 | 150 | 138.60 |
| 05/19/2026 16:48 | 30 | 138.60 |
| 05/19/2026 16:47 | 112 | 138.55 |
| 05/19/2026 16:47 | 60 | 138.60 |
| 05/19/2026 16:47 | 64 | 138.60 |
| 05/19/2026 16:47 | 76 | 138.60 |
| 05/19/2026 16:47 | 213 | 138.60 |
| 05/19/2026 16:47 | 94 | 138.60 |
| 05/19/2026 16:47 | 56 | 138.55 |
| 05/19/2026 16:46 | 68 | 138.55 |
| 05/19/2026 16:46 | 521 | 138.50 |
| 05/19/2026 16:46 | 74 | 138.50 |
| 05/19/2026 16:46 | 3 | 138.45 |
| 05/19/2026 16:46 | 18 | 138.45 |
| 05/19/2026 16:46 | 69 | 138.45 |
| 05/19/2026 16:45 | 150 | 138.50 |
| 05/19/2026 16:45 | 50 | 138.55 |
| 05/19/2026 16:45 | 150 | 138.55 |
| 05/19/2026 16:44 | 13 | 138.55 |
| 05/19/2026 16:44 | 17 | 138.55 |
| 05/19/2026 16:44 | 150 | 138.55 |
| 05/19/2026 16:44 | 69 | 138.55 |
| 05/19/2026 16:44 | 101 | 138.55 |
| 05/19/2026 16:44 | 61 | 138.50 |
| 05/19/2026 16:44 | 23 | 138.50 |
| 05/19/2026 16:44 | 31 | 138.50 |
| 05/19/2026 16:44 | 39 | 138.50 |
| 05/19/2026 16:44 | 164 | 138.50 |
| 05/19/2026 16:44 | 57 | 138.45 |
| 05/19/2026 16:44 | 43 | 138.45 |
| 05/19/2026 16:44 | 17 | 138.45 |
| 05/19/2026 16:43 | 32 | 138.45 |
| 05/19/2026 16:43 | 101 | 138.45 |
| 05/19/2026 16:43 | 21 | 138.45 |
| 05/19/2026 16:43 | 83 | 138.50 |
| 05/19/2026 16:43 | 2 | 138.50 |
| 05/19/2026 16:43 | 19 | 138.50 |
| 05/19/2026 16:43 | 150 | 138.50 |
| 05/19/2026 16:43 | 69 | 138.50 |
| 05/19/2026 16:43 | 14 | 138.50 |
| 05/19/2026 16:43 | 646 | 138.65 |
| 05/19/2026 16:43 | 65 | 138.65 |
| 05/19/2026 16:43 | 65 | 138.65 |
| 05/19/2026 16:43 | 72 | 138.65 |
| 05/19/2026 16:43 | 69 | 138.65 |
| 05/19/2026 16:43 | 91 | 138.65 |
| 05/19/2026 16:43 | 96 | 138.65 |
| 05/19/2026 16:43 | 150 | 138.65 |
| 05/19/2026 16:43 | 1 | 138.65 |
| 05/19/2026 16:43 | 116 | 138.60 |
| 05/19/2026 16:43 | 150 | 138.60 |
| 05/19/2026 16:43 | 95 | 138.60 |
| 05/19/2026 16:43 | 150 | 138.55 |
| 05/19/2026 16:43 | 117 | 138.65 |
| 05/19/2026 16:43 | 90 | 138.65 |
| 05/19/2026 16:43 | 75 | 138.60 |
| 05/19/2026 16:43 | 39 | 138.60 |
| 05/19/2026 16:43 | 115 | 138.60 |
| 05/19/2026 16:43 | 91 | 138.60 |
| 05/19/2026 16:43 | 95 | 138.60 |
| 05/19/2026 16:43 | 69 | 138.60 |
| 05/19/2026 16:43 | 73 | 138.60 |
| 05/19/2026 16:43 | 131 | 138.60 |
| 05/19/2026 16:43 | 160 | 138.55 |
| 05/19/2026 16:43 | 75 | 138.55 |
| 05/19/2026 16:43 | 95 | 138.55 |
| 05/19/2026 16:43 | 12 | 138.55 |
| 05/19/2026 16:43 | 150 | 138.55 |
| 05/19/2026 16:43 | 15 | 138.50 |
| 05/19/2026 16:43 | 1 | 138.50 |
| 05/19/2026 16:43 | 2 | 138.50 |
| 05/19/2026 16:43 | 2 | 138.50 |
| 05/19/2026 16:43 | 1 | 138.50 |
| 05/19/2026 16:43 | 4 | 138.50 |
| 05/19/2026 16:43 | 2 | 138.50 |
| 05/19/2026 16:43 | 9 | 138.50 |
| 05/19/2026 16:43 | 6 | 138.50 |
| 05/19/2026 16:43 | 42 | 138.50 |
| 05/19/2026 16:43 | 70 | 138.50 |
| 05/19/2026 16:43 | 91 | 138.50 |
| 05/19/2026 16:43 | 150 | 138.50 |
| 05/19/2026 16:43 | 42 | 138.55 |
| 05/19/2026 16:43 | 19 | 138.60 |
| 05/19/2026 16:43 | 36 | 138.60 |
| 05/19/2026 16:43 | 96 | 138.60 |
| 05/19/2026 16:43 | 22 | 138.60 |
| 05/19/2026 16:43 | 12 | 138.55 |
| 05/19/2026 16:43 | 160 | 138.50 |
| 05/19/2026 16:43 | 58 | 138.50 |
| 05/19/2026 16:43 | 150 | 138.50 |
| 05/19/2026 16:43 | 72 | 138.50 |
| 05/19/2026 16:43 | 131 | 138.45 |
| 05/19/2026 16:43 | 63 | 138.45 |
| 05/19/2026 16:43 | 3 | 138.40 |
| 05/19/2026 16:42 | 100 | 138.30 |
| 05/19/2026 16:42 | 64 | 138.30 |
| 05/19/2026 16:42 | 9 | 138.30 |
| 05/19/2026 16:42 | 10 | 138.35 |
| 05/19/2026 16:41 | 4 | 138.45 |
| 05/19/2026 16:41 | 96 | 138.45 |
| 05/19/2026 16:41 | 111 | 138.45 |
| 05/19/2026 16:41 | 96 | 138.40 |
| 05/19/2026 16:41 | 116 | 138.40 |
| 05/19/2026 16:41 | 150 | 138.40 |
| 05/19/2026 16:41 | 83 | 138.40 |
| 05/19/2026 16:41 | 126 | 138.40 |
| 05/19/2026 16:41 | 65 | 138.40 |
| 05/19/2026 16:41 | 46 | 138.35 |
| 05/19/2026 16:41 | 37 | 138.25 |
| 05/19/2026 16:41 | 118 | 138.20 |
| 05/19/2026 16:41 | 32 | 138.20 |
| 05/19/2026 16:40 | 270 | 138.20 |
| 05/19/2026 16:40 | 133 | 138.20 |
| 05/19/2026 16:40 | 278 | 138.20 |
| 05/19/2026 16:40 | 87 | 138.20 |
| 05/19/2026 16:40 | 146 | 138.15 |
| 05/19/2026 16:40 | 31 | 138.15 |
| 05/19/2026 16:40 | 12 | 138.15 |