Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 10:35:28
Bid
04/27/2026 - 10:38:34
Bid
Volume 		Ask
04/27/2026 - 10:38:34
Ask
Volume
144.60
-0.05 ( -0.03% )
144.75
126
144.85
447
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:34 87 144.55
04/27/2026 10:33 24 144.55
04/27/2026 10:32 54 144.55
04/27/2026 10:31 14 144.45
04/27/2026 10:30 13 144.55
04/27/2026 10:30 32 144.55
04/27/2026 10:29 32 144.50
04/27/2026 10:28 100 144.55
04/27/2026 10:28 76 144.55
04/27/2026 10:28 157 144.55
04/27/2026 10:28 11 144.55
04/27/2026 10:28 19 144.55
04/27/2026 10:28 2 144.55
04/27/2026 10:28 31 144.55
04/27/2026 10:26 80 144.45
04/27/2026 10:26 32 144.45
04/27/2026 10:26 128 144.45
04/27/2026 10:25 94 144.35
04/27/2026 10:24 40 144.30
04/27/2026 10:24 114 144.40
04/27/2026 10:24 80 144.40
04/27/2026 10:24 5 144.40
04/27/2026 10:23 32 144.35
04/27/2026 10:23 74 144.35
04/27/2026 10:23 28 144.30
04/27/2026 10:23 37 144.30
04/27/2026 10:23 37 144.30
04/27/2026 10:23 38 144.25
04/27/2026 10:23 28 144.25
04/27/2026 10:23 3 144.25
04/27/2026 10:23 32 144.20
04/27/2026 10:23 100 144.20
04/27/2026 10:23 36 144.25
04/27/2026 10:23 69 144.15
04/27/2026 10:23 114 144.15
04/27/2026 10:23 111 144.15
04/27/2026 10:23 67 144.15
04/27/2026 10:23 112 144.25
04/27/2026 10:23 90 144.15
04/27/2026 10:23 124 144.15
04/27/2026 10:23 78 144.15
04/27/2026 10:23 59 144.15
04/27/2026 10:23 74 144.15
04/27/2026 10:23 71 144.15
04/27/2026 10:23 114 144.15
04/27/2026 10:23 125 144.20
04/27/2026 10:23 90 144.20
04/27/2026 10:23 62 144.20
04/27/2026 10:23 82 144.20
04/27/2026 10:23 74 144.20
04/27/2026 10:23 72 144.20
04/27/2026 10:23 114 144.20
04/27/2026 10:23 114 144.25
04/27/2026 10:23 114 144.30
04/27/2026 10:23 63 144.35
04/27/2026 10:23 45 144.35
04/27/2026 10:21 15 144.35
04/27/2026 10:21 44 144.40
04/27/2026 10:21 32 144.45
04/27/2026 10:20 77 144.45
04/27/2026 10:20 114 144.45
04/27/2026 10:20 32 144.45
04/27/2026 10:20 36 144.45
04/27/2026 10:20 12 144.40
04/27/2026 10:20 149 144.40
04/27/2026 10:20 32 144.40
04/27/2026 10:20 133 144.35
04/27/2026 10:20 34 144.35
04/27/2026 10:20 32 144.35
04/27/2026 10:20 32 144.30
04/27/2026 10:20 48 144.30
04/27/2026 10:19 13 144.30
04/27/2026 10:19 32 144.30
04/27/2026 10:19 96 144.30
04/27/2026 10:19 79 144.30
04/27/2026 10:19 25 144.30
04/27/2026 10:19 63 144.30
04/27/2026 10:19 12 144.30
04/27/2026 10:19 32 144.30
04/27/2026 10:19 18 144.30
04/27/2026 10:18 11 144.25
04/27/2026 10:18 32 144.25
04/27/2026 10:18 37 144.25
04/27/2026 10:18 100 144.25
04/27/2026 10:18 55 144.25
04/27/2026 10:18 12 144.25
04/27/2026 10:18 32 144.25
04/27/2026 10:18 33 144.25
04/27/2026 10:17 141 144.20
04/27/2026 10:17 47 144.20
04/27/2026 10:16 54 144.20
04/27/2026 10:16 43 144.20
04/27/2026 10:16 75 144.20
04/27/2026 10:15 75 144.20
04/27/2026 10:15 6 144.20
04/27/2026 10:15 75 144.20
04/27/2026 10:15 62 144.20
04/27/2026 10:14 41 144.20
04/27/2026 10:14 11 144.20
04/27/2026 10:14 16 144.20
04/27/2026 10:14 64 144.20
04/27/2026 10:13 83 144.15
04/27/2026 10:13 6 144.15
04/27/2026 10:13 108 144.15
04/27/2026 10:12 5 144.20
04/27/2026 10:12 73 144.20
04/27/2026 10:11 33 144.10
04/27/2026 10:10 11 144.20
04/27/2026 10:10 17 144.20
04/27/2026 10:10 35 144.10
04/27/2026 10:10 74 144.10
04/27/2026 10:10 114 144.10
04/27/2026 10:10 78 144.10
04/27/2026 10:09 20 144.15
04/27/2026 10:08 9 144.20
04/27/2026 10:08 11 144.20
04/27/2026 10:05 49 144.15
04/27/2026 10:05 12 144.20
04/27/2026 10:05 24 144.30
04/27/2026 10:05 10 144.30
04/27/2026 10:02 17 144.25
04/27/2026 10:02 65 144.20
04/27/2026 10:02 49 144.20
04/27/2026 10:02 51 144.25
04/27/2026 10:02 31 144.25
04/27/2026 10:01 36 144.30
04/27/2026 10:01 12 144.40
04/27/2026 10:01 56 144.40
04/27/2026 10:01 127 144.35
04/27/2026 09:59 30 144.35
04/27/2026 09:59 32 144.35
04/27/2026 09:59 155 144.35
04/27/2026 09:58 34 144.30
04/27/2026 09:58 90 144.30
04/27/2026 09:58 90 144.30
04/27/2026 09:58 42 144.30
04/27/2026 09:58 51 144.30
04/27/2026 09:58 132 144.30
04/27/2026 09:58 70 144.30
04/27/2026 09:58 17 144.30
04/27/2026 09:58 49 144.30
04/27/2026 09:58 77 144.30
04/27/2026 09:58 114 144.30
04/27/2026 09:56 52 144.50
04/27/2026 09:56 21 144.50
04/27/2026 09:56 19 144.50
04/27/2026 09:56 10 144.50
04/27/2026 09:56 91 144.50
04/27/2026 09:55 11 144.50
04/27/2026 09:55 76 144.50
04/27/2026 09:55 64 144.50
04/27/2026 09:55 90 144.50
04/27/2026 09:55 74 144.50
04/27/2026 09:55 66 144.50
04/27/2026 09:55 82 144.50
04/27/2026 09:55 49 144.50
04/27/2026 09:55 51 144.50
04/27/2026 09:55 114 144.50
04/27/2026 09:54 42 144.55
04/27/2026 09:53 50 144.50
04/27/2026 09:52 41 144.55
04/27/2026 09:52 81 144.55
04/27/2026 09:52 1 144.55
04/27/2026 09:52 25 144.65
04/27/2026 09:52 82 144.60
04/27/2026 09:52 43 144.60
04/27/2026 09:52 82 144.65
04/27/2026 09:52 33 144.65
04/27/2026 09:51 40 144.75
04/27/2026 09:50 63 144.50
04/27/2026 09:50 34 144.50
04/27/2026 09:50 39 144.50
04/27/2026 09:50 20 144.50
04/27/2026 09:50 114 144.60
04/27/2026 09:50 34 144.60
04/27/2026 09:49 73 144.55
04/27/2026 09:49 5 144.40
04/27/2026 09:49 12 144.45
04/27/2026 09:49 11 144.50
04/27/2026 09:48 44 144.55
04/27/2026 09:48 42 144.55
04/27/2026 09:47 33 144.45
04/27/2026 09:47 12 144.50
04/27/2026 09:46 12 144.40
04/27/2026 09:46 12 144.40
04/27/2026 09:46 75 144.45
04/27/2026 09:45 38 144.30
04/27/2026 09:44 44 144.30
04/27/2026 09:44 59 144.30
04/27/2026 09:44 31 144.30
04/27/2026 09:44 68 144.40
04/27/2026 09:44 82 144.40
04/27/2026 09:43 8 144.25
04/27/2026 09:43 89 144.25
04/27/2026 09:42 61 144.35
04/27/2026 09:41 33 144.40
04/27/2026 09:40 28 144.40
04/27/2026 09:39 37 144.30
04/27/2026 09:39 68 144.30
04/27/2026 09:39 114 144.30
04/27/2026 09:39 3 144.30
04/27/2026 09:39 108 144.30
04/27/2026 09:39 5 144.25
04/27/2026 09:38 19 144.20
04/27/2026 09:38 45 144.20
04/27/2026 09:37 85 144.15
04/27/2026 09:37 22 144.10
04/27/2026 09:36 13 144.15
04/27/2026 09:36 41 144.15
04/27/2026 09:36 9 144.25
04/27/2026 09:36 2 144.25
04/27/2026 09:36 54 144.25
04/27/2026 09:35 11 144.20
04/27/2026 09:35 43 144.20
04/27/2026 09:35 34 144.25
04/27/2026 09:35 91 144.25
04/27/2026 09:35 6 144.30