Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 12:22:02
Bid
04/23/2026 - 12:23:43
Bid
Volume 		Ask
04/23/2026 - 12:23:37
Ask
Volume
148.10
-0.40 ( -0.27% )
148.10
649
148.25
532
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/23/2026 12:20 67 148.15
04/23/2026 12:20 69 148.15
04/23/2026 12:20 51 148.15
04/23/2026 12:20 78 148.20
04/23/2026 12:20 24 148.25
04/23/2026 12:20 65 148.25
04/23/2026 12:20 111 148.25
04/23/2026 12:18 14 148.15
04/23/2026 12:17 32 148.05
04/23/2026 12:17 85 148.05
04/23/2026 12:17 15 148.00
04/23/2026 12:16 65 148.00
04/23/2026 12:16 57 148.00
04/23/2026 12:14 62 147.95
04/23/2026 12:14 1 147.95
04/23/2026 12:14 82 147.95
04/23/2026 12:14 65 147.95
04/23/2026 12:14 27 147.90
04/23/2026 12:14 50 147.90
04/23/2026 12:12 30 147.95
04/23/2026 12:11 7 148.00
04/23/2026 12:08 30 148.00
04/23/2026 12:08 81 148.00
04/23/2026 12:07 72 148.15
04/23/2026 12:07 24 148.15
04/23/2026 12:07 114 148.15
04/23/2026 12:07 9 148.15
04/23/2026 12:07 66 148.15
04/23/2026 12:07 78 148.15
04/23/2026 12:07 15 148.15
04/23/2026 12:07 11 148.10
04/23/2026 12:07 84 148.10
04/23/2026 12:07 69 148.10
04/23/2026 12:07 74 148.10
04/23/2026 12:07 80 148.10
04/23/2026 12:07 65 148.10
04/23/2026 12:06 2 148.05
04/23/2026 12:06 109 148.05
04/23/2026 12:06 59 148.05
04/23/2026 12:06 1 148.00
04/23/2026 12:06 84 148.00
04/23/2026 12:06 32 148.00
04/23/2026 12:05 32 147.90
04/23/2026 12:01 1 148.00
04/23/2026 12:01 87 148.05
04/23/2026 12:00 1 148.10
04/23/2026 12:00 43 148.10
04/23/2026 12:00 112 148.05
04/23/2026 12:00 34 148.05
04/23/2026 12:00 32 148.05
04/23/2026 12:00 82 148.00
04/23/2026 12:00 3 148.00
04/23/2026 12:00 77 147.95
04/23/2026 12:00 17 148.00
04/23/2026 12:00 11 148.00
04/23/2026 12:00 48 148.00
04/23/2026 11:58 67 148.10
04/23/2026 11:58 64 148.10
04/23/2026 11:58 69 148.10
04/23/2026 11:57 40 148.00
04/23/2026 11:57 50 148.00
04/23/2026 11:55 12 148.10
04/23/2026 11:55 80 148.10
04/23/2026 11:55 82 148.10
04/23/2026 11:54 111 148.05
04/23/2026 11:54 6 148.10
04/23/2026 11:52 23 148.15
04/23/2026 11:52 79 148.15
04/23/2026 11:52 84 148.15
04/23/2026 11:51 5 148.10
04/23/2026 11:51 117 148.10
04/23/2026 11:51 2 148.10
04/23/2026 11:50 75 148.15
04/23/2026 11:49 104 148.20
04/23/2026 11:48 88 148.10
04/23/2026 11:48 70 148.10
04/23/2026 11:48 75 148.10
04/23/2026 11:48 13 148.10
04/23/2026 11:46 46 148.10
04/23/2026 11:46 809 148.10
04/23/2026 11:46 80 148.10
04/23/2026 11:46 111 148.10
04/23/2026 11:45 10 148.20
04/23/2026 11:44 111 148.25
04/23/2026 11:44 14 148.25
04/23/2026 11:44 149 148.25
04/23/2026 11:44 52 148.30
04/23/2026 11:44 26 148.30
04/23/2026 11:44 88 148.30
04/23/2026 11:41 59 148.30
04/23/2026 11:41 13 148.30
04/23/2026 11:41 86 148.25
04/23/2026 11:40 73 148.25
04/23/2026 11:40 31 148.25
04/23/2026 11:40 77 148.25
04/23/2026 11:39 3 148.20
04/23/2026 11:38 120 148.20
04/23/2026 11:38 85 148.15
04/23/2026 11:36 11 148.10
04/23/2026 11:35 12 148.15
04/23/2026 11:34 12 148.20
04/23/2026 11:34 53 148.25
04/23/2026 11:34 47 148.30
04/23/2026 11:34 74 148.25
04/23/2026 11:34 87 148.25
04/23/2026 11:34 34 148.35
04/23/2026 11:33 70 148.20
04/23/2026 11:33 79 148.25
04/23/2026 11:32 3 148.30
04/23/2026 11:32 75 148.35
04/23/2026 11:32 81 148.35
04/23/2026 11:32 61 148.35
04/23/2026 11:32 126 148.35
04/23/2026 11:32 54 148.35
04/23/2026 11:32 27 148.35
04/23/2026 11:32 149 148.35
04/23/2026 11:32 14 148.35
04/23/2026 11:31 1 148.35
04/23/2026 11:31 20 148.40
04/23/2026 11:31 86 148.40
04/23/2026 11:31 62 148.35
04/23/2026 11:31 21 148.35
04/23/2026 11:31 137 148.30
04/23/2026 11:30 87 148.30
04/23/2026 11:30 89 148.30
04/23/2026 11:30 36 148.35
04/23/2026 11:30 64 148.35
04/23/2026 11:28 138 148.35
04/23/2026 11:27 137 148.40
04/23/2026 11:27 13 148.40
04/23/2026 11:27 57 148.40
04/23/2026 11:27 74 148.35
04/23/2026 11:27 74 148.35
04/23/2026 11:27 77 148.35
04/23/2026 11:27 82 148.35
04/23/2026 11:27 11 148.35
04/23/2026 11:27 74 148.35
04/23/2026 11:27 31 148.35
04/23/2026 11:27 57 148.35
04/23/2026 11:26 65 148.25
04/23/2026 11:26 149 148.20
04/23/2026 11:26 62 148.20
04/23/2026 11:26 72 148.20
04/23/2026 11:26 21 148.30
04/23/2026 11:26 79 148.30
04/23/2026 11:26 149 148.30
04/23/2026 11:26 31 148.25
04/23/2026 11:26 75 148.25
04/23/2026 11:26 64 148.25
04/23/2026 11:26 75 148.25
04/23/2026 11:26 77 148.25
04/23/2026 11:26 149 148.25
04/23/2026 11:26 149 148.20
04/23/2026 11:26 75 148.20
04/23/2026 11:26 101 148.20
04/23/2026 11:26 77 148.20
04/23/2026 11:26 74 148.25
04/23/2026 11:26 149 148.25
04/23/2026 11:26 56 148.25
04/23/2026 11:26 31 148.25
04/23/2026 11:26 75 148.20
04/23/2026 11:26 65 148.20
04/23/2026 11:26 28 148.20
04/23/2026 11:26 81 148.15
04/23/2026 11:25 50 148.20
04/23/2026 11:24 50 148.20
04/23/2026 11:24 52 148.25
04/23/2026 11:24 1 148.25
04/23/2026 11:23 149 148.25