Large gap with delayed quotes
|
Last quote
06/16/2026
-
09:23:24
|
Bid
06/16/2026 -
09:23:53
|
Bid Volume |
Ask
06/16/2026 -
09:24:05
|
Ask Volume |
|---|---|---|---|---|
|
158.55
+0.20
(
+0.13% )
|
158.45
|
369 |
158.55
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 09:23 | 53 | 158.55 |
| 06/16/2026 09:23 | 34 | 158.55 |
| 06/16/2026 09:23 | 78 | 158.55 |
| 06/16/2026 09:23 | 55 | 158.50 |
| 06/16/2026 09:23 | 7 | 158.45 |
| 06/16/2026 09:22 | 47 | 158.50 |
| 06/16/2026 09:22 | 19 | 158.50 |
| 06/16/2026 09:22 | 26 | 158.50 |
| 06/16/2026 09:22 | 97 | 158.45 |
| 06/16/2026 09:22 | 57 | 158.45 |
| 06/16/2026 09:22 | 71 | 158.45 |
| 06/16/2026 09:22 | 73 | 158.45 |
| 06/16/2026 09:22 | 64 | 158.45 |
| 06/16/2026 09:22 | 78 | 158.45 |
| 06/16/2026 09:22 | 26 | 158.45 |
| 06/16/2026 09:22 | 11 | 158.50 |
| 06/16/2026 09:22 | 78 | 158.50 |
| 06/16/2026 09:22 | 72 | 158.50 |
| 06/16/2026 09:22 | 73 | 158.50 |
| 06/16/2026 09:22 | 49 | 158.45 |
| 06/16/2026 09:22 | 62 | 158.45 |
| 06/16/2026 09:22 | 63 | 158.45 |
| 06/16/2026 09:22 | 91 | 158.45 |
| 06/16/2026 09:22 | 63 | 158.50 |
| 06/16/2026 09:22 | 71 | 158.50 |
| 06/16/2026 09:22 | 78 | 158.50 |
| 06/16/2026 09:22 | 74 | 158.50 |
| 06/16/2026 09:22 | 61 | 158.50 |
| 06/16/2026 09:22 | 73 | 158.50 |
| 06/16/2026 09:22 | 62 | 158.50 |
| 06/16/2026 09:22 | 191 | 158.50 |
| 06/16/2026 09:22 | 1 | 158.60 |
| 06/16/2026 09:22 | 7 | 158.60 |
| 06/16/2026 09:21 | 11 | 158.60 |
| 06/16/2026 09:21 | 61 | 158.65 |
| 06/16/2026 09:21 | 78 | 158.65 |
| 06/16/2026 09:21 | 56 | 158.65 |
| 06/16/2026 09:21 | 67 | 158.65 |
| 06/16/2026 09:21 | 26 | 158.65 |
| 06/16/2026 09:21 | 71 | 158.75 |
| 06/16/2026 09:21 | 6 | 158.75 |
| 06/16/2026 09:21 | 65 | 158.75 |
| 06/16/2026 09:21 | 51 | 158.75 |
| 06/16/2026 09:20 | 66 | 158.75 |
| 06/16/2026 09:20 | 78 | 158.75 |
| 06/16/2026 09:20 | 41 | 158.75 |
| 06/16/2026 09:20 | 106 | 158.70 |
| 06/16/2026 09:20 | 67 | 158.70 |
| 06/16/2026 09:20 | 52 | 158.70 |
| 06/16/2026 09:20 | 70 | 158.70 |
| 06/16/2026 09:20 | 78 | 158.70 |
| 06/16/2026 09:20 | 68 | 158.70 |
| 06/16/2026 09:20 | 91 | 158.70 |
| 06/16/2026 09:20 | 63 | 158.70 |
| 06/16/2026 09:20 | 64 | 158.70 |
| 06/16/2026 09:20 | 71 | 158.70 |
| 06/16/2026 09:20 | 72 | 158.65 |
| 06/16/2026 09:20 | 30 | 158.65 |
| 06/16/2026 09:20 | 39 | 158.65 |
| 06/16/2026 09:20 | 12 | 158.65 |
| 06/16/2026 09:20 | 36 | 158.65 |
| 06/16/2026 09:20 | 78 | 158.65 |
| 06/16/2026 09:20 | 74 | 158.65 |
| 06/16/2026 09:20 | 65 | 158.65 |
| 06/16/2026 09:20 | 61 | 158.65 |
| 06/16/2026 09:20 | 67 | 158.60 |
| 06/16/2026 09:20 | 22 | 158.75 |
| 06/16/2026 09:20 | 78 | 158.75 |
| 06/16/2026 09:19 | 13 | 158.75 |
| 06/16/2026 09:18 | 32 | 158.70 |
| 06/16/2026 09:18 | 49 | 158.65 |
| 06/16/2026 09:18 | 13 | 158.60 |
| 06/16/2026 09:18 | 42 | 158.60 |
| 06/16/2026 09:18 | 5 | 158.55 |
| 06/16/2026 09:18 | 1 | 158.55 |
| 06/16/2026 09:18 | 42 | 158.55 |
| 06/16/2026 09:18 | 29 | 158.55 |
| 06/16/2026 09:17 | 32 | 158.55 |
| 06/16/2026 09:17 | 6 | 158.55 |
| 06/16/2026 09:17 | 116 | 158.60 |
| 06/16/2026 09:17 | 18 | 158.60 |
| 06/16/2026 09:17 | 71 | 158.65 |
| 06/16/2026 09:17 | 64 | 158.65 |
| 06/16/2026 09:17 | 111 | 158.65 |
| 06/16/2026 09:17 | 3 | 158.65 |
| 06/16/2026 09:17 | 71 | 158.70 |
| 06/16/2026 09:17 | 69 | 158.70 |
| 06/16/2026 09:16 | 3 | 158.80 |
| 06/16/2026 09:16 | 78 | 158.80 |
| 06/16/2026 09:16 | 67 | 158.80 |
| 06/16/2026 09:16 | 79 | 158.80 |
| 06/16/2026 09:16 | 1 | 158.80 |
| 06/16/2026 09:16 | 31 | 158.80 |
| 06/16/2026 09:16 | 10 | 158.75 |
| 06/16/2026 09:16 | 63 | 158.70 |
| 06/16/2026 09:16 | 64 | 158.70 |
| 06/16/2026 09:16 | 31 | 158.70 |
| 06/16/2026 09:16 | 66 | 158.70 |
| 06/16/2026 09:16 | 74 | 158.70 |
| 06/16/2026 09:16 | 91 | 158.70 |
| 06/16/2026 09:16 | 78 | 158.65 |
| 06/16/2026 09:16 | 63 | 158.65 |
| 06/16/2026 09:16 | 72 | 158.65 |
| 06/16/2026 09:16 | 71 | 158.65 |
| 06/16/2026 09:16 | 85 | 158.65 |
| 06/16/2026 09:15 | 35 | 158.75 |
| 06/16/2026 09:15 | 5 | 158.75 |
| 06/16/2026 09:14 | 190 | 158.75 |
| 06/16/2026 09:14 | 59 | 158.70 |
| 06/16/2026 09:14 | 5 | 158.70 |
| 06/16/2026 09:14 | 71 | 158.70 |
| 06/16/2026 09:14 | 74 | 158.70 |
| 06/16/2026 09:13 | 20 | 158.70 |
| 06/16/2026 09:13 | 6 | 158.60 |
| 06/16/2026 09:13 | 15 | 158.60 |
| 06/16/2026 09:13 | 30 | 158.55 |
| 06/16/2026 09:13 | 119 | 158.55 |
| 06/16/2026 09:13 | 97 | 158.55 |
| 06/16/2026 09:13 | 62 | 158.55 |
| 06/16/2026 09:13 | 40 | 158.55 |
| 06/16/2026 09:13 | 74 | 158.55 |
| 06/16/2026 09:13 | 78 | 158.55 |
| 06/16/2026 09:12 | 36 | 158.50 |
| 06/16/2026 09:12 | 80 | 158.45 |
| 06/16/2026 09:10 | 26 | 158.40 |
| 06/16/2026 09:10 | 34 | 158.45 |
| 06/16/2026 09:10 | 6 | 158.55 |
| 06/16/2026 09:10 | 1 | 158.60 |
| 06/16/2026 09:09 | 29 | 158.55 |
| 06/16/2026 09:09 | 60 | 158.60 |
| 06/16/2026 09:09 | 36 | 158.60 |
| 06/16/2026 09:09 | 31 | 158.60 |
| 06/16/2026 09:09 | 78 | 158.55 |
| 06/16/2026 09:09 | 58 | 158.55 |
| 06/16/2026 09:09 | 80 | 158.55 |
| 06/16/2026 09:09 | 31 | 158.55 |
| 06/16/2026 09:09 | 26 | 158.55 |
| 06/16/2026 09:07 | 1 | 158.60 |
| 06/16/2026 09:07 | 60 | 158.60 |
| 06/16/2026 09:07 | 78 | 158.60 |
| 06/16/2026 09:07 | 43 | 158.60 |
| 06/16/2026 09:07 | 96 | 158.60 |
| 06/16/2026 09:07 | 69 | 158.55 |
| 06/16/2026 09:07 | 32 | 158.50 |
| 06/16/2026 09:07 | 6 | 158.45 |
| 06/16/2026 09:07 | 1 | 158.45 |
| 06/16/2026 09:07 | 64 | 158.45 |
| 06/16/2026 09:07 | 62 | 158.45 |
| 06/16/2026 09:07 | 84 | 158.45 |
| 06/16/2026 09:07 | 10 | 158.40 |
| 06/16/2026 09:06 | 59 | 158.45 |
| 06/16/2026 09:06 | 56 | 158.45 |
| 06/16/2026 09:06 | 59 | 158.45 |
| 06/16/2026 09:06 | 74 | 158.50 |
| 06/16/2026 09:05 | 10 | 158.55 |
| 06/16/2026 09:05 | 435 | 158.60 |
| 06/16/2026 09:05 | 13 | 158.70 |
| 06/16/2026 09:05 | 105 | 158.45 |
| 06/16/2026 09:05 | 74 | 158.45 |
| 06/16/2026 09:05 | 71 | 158.45 |
| 06/16/2026 09:05 | 71 | 158.50 |
| 06/16/2026 09:05 | 62 | 158.50 |
| 06/16/2026 09:05 | 39 | 158.50 |
| 06/16/2026 09:05 | 75 | 158.50 |
| 06/16/2026 09:05 | 78 | 158.50 |
| 06/16/2026 09:05 | 45 | 158.70 |
| 06/16/2026 09:05 | 106 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 91 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 60 | 158.65 |
| 06/16/2026 09:05 | 14 | 158.65 |
| 06/16/2026 09:05 | 64 | 158.65 |
| 06/16/2026 09:05 | 62 | 158.65 |
| 06/16/2026 09:05 | 50 | 158.65 |
| 06/16/2026 09:05 | 81 | 158.65 |
| 06/16/2026 09:05 | 78 | 158.70 |
| 06/16/2026 09:05 | 62 | 158.70 |
| 06/16/2026 09:05 | 58 | 158.75 |
| 06/16/2026 09:05 | 13 | 158.75 |
| 06/16/2026 09:05 | 65 | 158.75 |
| 06/16/2026 09:05 | 22 | 158.75 |
| 06/16/2026 09:04 | 19 | 158.60 |
| 06/16/2026 09:04 | 19 | 158.55 |
| 06/16/2026 09:04 | 32 | 158.55 |
| 06/16/2026 09:03 | 43 | 158.35 |
| 06/16/2026 09:03 | 75 | 158.35 |
| 06/16/2026 09:03 | 78 | 158.30 |
| 06/16/2026 09:03 | 69 | 158.30 |
| 06/16/2026 08:32 | 137 | 158.55 |
| 06/16/2026 08:32 | 137 | 158.55 |
| 06/16/2026 09:02 | 53 | 158.30 |
| 06/16/2026 09:02 | 32 | 158.30 |
| 06/16/2026 09:02 | 4 | 158.30 |
| 06/16/2026 09:02 | 5 | 158.30 |
| 06/16/2026 09:02 | 52 | 158.15 |
| 06/16/2026 09:02 | 78 | 158.15 |
| 06/16/2026 09:02 | 62 | 158.20 |
| 06/16/2026 09:02 | 58 | 158.20 |
| 06/16/2026 09:02 | 56 | 158.30 |
| 06/16/2026 09:01 | 42 | 158.55 |
| 06/16/2026 09:01 | 14 | 158.50 |
| 06/16/2026 09:01 | 50 | 158.50 |
| 06/16/2026 09:01 | 114 | 158.50 |
| 06/16/2026 09:01 | 66 | 158.35 |
| 06/16/2026 09:01 | 69 | 158.30 |
| 06/16/2026 09:01 | 135 | 158.20 |
| 06/16/2026 09:01 | 50 | 158.20 |
| 06/16/2026 09:01 | 1 | 158.20 |
| 06/16/2026 09:01 | 121 | 158.10 |
| 06/16/2026 09:01 | 5 | 158.10 |
| 06/16/2026 09:01 | 4 | 158.10 |
| 06/16/2026 09:01 | 20 | 158.30 |
| 06/16/2026 09:01 | 33 | 158.35 |
| 06/16/2026 09:01 | 10 | 158.35 |
| 06/16/2026 09:01 | 25 | 158.35 |
| 06/16/2026 09:01 | 200 | 158.35 |
| 06/16/2026 09:01 | 200 | 158.35 |
| 06/16/2026 09:01 | 100 | 158.40 |
| 06/16/2026 09:01 | 55 | 158.40 |
| 06/16/2026 09:01 | 97 | 158.40 |
| 06/16/2026 09:01 | 5 | 158.40 |
| 06/16/2026 09:00 | 23 | 158.65 |
| 06/16/2026 09:00 | 30 | 158.50 |
| 06/16/2026 09:00 | 40 | 158.50 |
| 06/16/2026 09:00 | 1 | 158.85 |
| 06/16/2026 09:00 | 1 | 158.75 |
| 06/16/2026 09:00 | 31 | 158.55 |
| 06/16/2026 09:00 | 116 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.75 |
| 06/16/2026 09:00 | 59 | 158.75 |
| 06/16/2026 09:00 | 10 | 158.50 |
| 06/16/2026 09:00 | 30 | 158.50 |
| 06/16/2026 09:00 | 148 | 158.55 |
| 06/16/2026 09:00 | 48 | 158.55 |
| 06/16/2026 09:00 | 20 | 158.55 |
| 06/16/2026 09:00 | 12 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 80 | 158.55 |
| 06/16/2026 09:00 | 46 | 158.55 |
| 06/16/2026 09:00 | 53 | 158.55 |
| 06/16/2026 09:00 | 50 | 158.55 |
| 06/16/2026 09:00 | 55 | 158.55 |
| 06/16/2026 09:00 | 155 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 15 | 158.55 |
| 06/16/2026 09:00 | 46 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 45 | 158.55 |
| 06/16/2026 09:00 | 6 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 39 | 158.55 |
| 06/16/2026 09:00 | 61 | 158.55 |
| 06/16/2026 09:00 | 53 | 158.55 |
| 06/16/2026 09:00 | 17 | 158.55 |
| 06/16/2026 09:00 | 35 | 158.55 |
| 06/16/2026 09:00 | 283 | 158.55 |
| 06/16/2026 09:00 | 80 | 158.55 |
| 06/16/2026 09:00 | 266 | 158.55 |
| 06/16/2026 09:00 | 88 | 158.55 |
| 06/16/2026 09:00 | 151 | 158.55 |
| 06/16/2026 09:00 | 21 | 158.55 |
| 06/16/2026 09:00 | 227 | 158.55 |
| 06/16/2026 09:00 | 528 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 331 | 158.55 |
| 06/16/2026 09:00 | 443 | 158.55 |
| 06/16/2026 09:00 | 146 | 158.55 |
| 06/16/2026 09:00 | 612 | 158.55 |
| 06/16/2026 09:00 | 146 | 158.55 |
| 06/16/2026 09:00 | 240 | 158.55 |
| 06/16/2026 09:00 | 924 | 158.55 |
| 06/16/2026 09:00 | 727 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 156 | 158.55 |
| 06/16/2026 09:00 | 13 | 158.55 |
| 06/16/2026 09:00 | 221 | 158.55 |
| 06/16/2026 09:00 | 1273 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 383 | 158.55 |
| 06/16/2026 09:00 | 117 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 59 | 158.55 |
| 06/16/2026 09:00 | 100 | 158.55 |
| 06/16/2026 09:00 | 263 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 93 | 158.55 |
| 06/16/2026 09:00 | 13 | 158.55 |
| 06/16/2026 09:00 | 70 | 158.55 |
| 06/16/2026 09:00 | 69 | 158.55 |
| 06/16/2026 09:00 | 129 | 158.55 |
| 06/16/2026 09:00 | 73 | 158.55 |
| 06/16/2026 09:00 | 56 | 158.55 |
| 06/16/2026 09:00 | 339 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 17 | 158.55 |
| 06/16/2026 09:00 | 190 | 158.55 |
| 06/16/2026 09:00 | 11 | 158.55 |
| 06/16/2026 09:00 | 14 | 158.55 |
| 06/16/2026 09:00 | 103 | 158.55 |
| 06/16/2026 09:00 | 21 | 158.55 |
| 06/16/2026 09:00 | 4 | 158.55 |
| 06/16/2026 09:00 | 16 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 27 | 158.55 |
| 06/16/2026 09:00 | 83 | 158.55 |
| 06/16/2026 09:00 | 130 | 158.55 |
| 06/16/2026 09:00 | 33 | 158.55 |
| 06/16/2026 09:00 | 23 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 113 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 5 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 125 | 158.55 |
| 06/16/2026 09:00 | 40 | 158.55 |
| 06/16/2026 09:00 | 19 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 39 | 158.55 |
| 06/16/2026 09:00 | 34 | 158.55 |
| 06/16/2026 09:00 | 150 | 158.55 |
| 06/16/2026 09:00 | 30 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 16 | 158.55 |
| 06/16/2026 09:00 | 6 | 158.55 |
| 06/16/2026 09:00 | 15 | 158.55 |
| 06/16/2026 09:00 | 3 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 10 | 158.55 |
| 06/16/2026 09:00 | 25 | 158.55 |
| 06/16/2026 09:00 | 2 | 158.55 |
| 06/16/2026 09:00 | 7 | 158.55 |
| 06/16/2026 09:00 | 91 | 158.55 |
| 06/16/2026 09:00 | 9 | 158.55 |
| 06/16/2026 09:00 | 150 | 158.55 |
| 06/16/2026 09:00 | 1 | 158.55 |