Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 17:31:26
Bid
04/09/2026 - 18:00:07
Bid
Volume 		Ask
04/09/2026 - 17:58:37
Ask
Volume
136.45
+0.15 ( +0.11% )
0.00
450
0.00
123
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/09/2026 17:19 13 136.25
04/09/2026 17:19 18 136.25
04/09/2026 17:19 130 136.25
04/09/2026 17:19 139 136.20
04/09/2026 17:19 93 136.25
04/09/2026 17:19 34 136.25
04/09/2026 17:19 93 136.25
04/09/2026 17:19 41 136.25
04/09/2026 17:19 137 136.25
04/09/2026 17:19 122 136.25
04/09/2026 17:19 173 136.25
04/09/2026 17:19 68 136.25
04/09/2026 17:19 2 136.30
04/09/2026 17:19 25 136.25
04/09/2026 17:19 1 136.25
04/09/2026 17:19 14 136.20
04/09/2026 17:19 121 136.20
04/09/2026 17:19 90 136.20
04/09/2026 17:19 3 136.20
04/09/2026 17:19 40 136.25
04/09/2026 17:18 93 136.20
04/09/2026 17:17 1 136.15
04/09/2026 17:16 178 136.20
04/09/2026 17:16 177 136.20
04/09/2026 17:16 49 136.25
04/09/2026 17:15 2 136.25
04/09/2026 17:15 1 136.20
04/09/2026 17:15 10 136.20
04/09/2026 17:15 2 136.15
04/09/2026 17:15 2 136.10
04/09/2026 17:14 111 136.10
04/09/2026 17:14 18 136.05
04/09/2026 17:14 3 136.10
04/09/2026 17:14 106 136.10
04/09/2026 17:14 15 136.10
04/09/2026 17:14 92 136.10
04/09/2026 17:14 2 136.05
04/09/2026 17:14 108 136.05
04/09/2026 17:14 27 136.00
04/09/2026 17:13 34 136.05
04/09/2026 17:13 173 136.05
04/09/2026 17:12 94 136.05
04/09/2026 17:12 17 136.00
04/09/2026 17:12 69 136.00
04/09/2026 17:12 58 135.95
04/09/2026 17:11 58 136.00
04/09/2026 17:11 25 135.90
04/09/2026 17:11 106 135.95
04/09/2026 17:11 1 135.95
04/09/2026 17:10 110 136.00
04/09/2026 17:10 107 136.00
04/09/2026 17:10 19 136.05
04/09/2026 17:10 46 136.05
04/09/2026 17:10 9 136.05
04/09/2026 17:10 17 136.05
04/09/2026 17:10 44 136.00
04/09/2026 17:10 104 136.00
04/09/2026 17:09 65 136.00
04/09/2026 17:09 39 136.00
04/09/2026 17:09 93 136.00
04/09/2026 17:08 57 135.95
04/09/2026 17:08 37 135.95
04/09/2026 17:08 34 135.95
04/09/2026 17:07 55 135.95
04/09/2026 17:07 25 135.95
04/09/2026 17:06 27 136.00
04/09/2026 17:06 69 136.00
04/09/2026 17:06 69 136.00
04/09/2026 17:05 107 136.00
04/09/2026 17:05 94 136.00
04/09/2026 17:05 13 136.00
04/09/2026 17:05 64 136.00
04/09/2026 17:05 138 136.00
04/09/2026 17:05 41 136.00
04/09/2026 17:04 300 135.95
04/09/2026 17:04 93 135.95
04/09/2026 17:04 39 135.95
04/09/2026 17:04 103 135.95
04/09/2026 17:04 199 135.95
04/09/2026 17:03 40 136.05
04/09/2026 17:03 93 136.05
04/09/2026 17:03 138 136.05
04/09/2026 17:03 43 135.95
04/09/2026 17:03 119 135.95
04/09/2026 17:03 138 135.95
04/09/2026 17:03 34 136.00
04/09/2026 17:03 61 136.05
04/09/2026 17:03 114 136.05
04/09/2026 17:03 94 136.05
04/09/2026 17:03 12 136.05
04/09/2026 17:02 99 136.00
04/09/2026 17:02 93 136.00
04/09/2026 17:02 227 136.00
04/09/2026 17:02 39 136.00
04/09/2026 17:02 69 136.00
04/09/2026 17:02 22 136.00
04/09/2026 17:02 165 136.00
04/09/2026 17:01 93 136.05
04/09/2026 17:01 71 136.05
04/09/2026 17:01 34 136.05
04/09/2026 17:01 173 136.05
04/09/2026 17:01 1 136.10
04/09/2026 17:00 26 136.10
04/09/2026 17:00 64 136.10
04/09/2026 17:00 2 136.10
04/09/2026 17:00 41 136.10
04/09/2026 17:00 85 136.05
04/09/2026 17:00 103 136.00
04/09/2026 17:00 100 136.00
04/09/2026 17:00 93 136.00
04/09/2026 17:00 117 136.00
04/09/2026 17:00 138 136.00
04/09/2026 17:00 93 136.05
04/09/2026 17:00 14 136.05
04/09/2026 17:00 273 136.05
04/09/2026 17:00 40 136.05
04/09/2026 16:59 51 136.10
04/09/2026 16:58 1 136.10
04/09/2026 16:58 4 136.10
04/09/2026 16:58 45 136.05
04/09/2026 16:58 77 136.05
04/09/2026 16:58 116 136.05
04/09/2026 16:58 88 136.05
04/09/2026 16:58 50 136.05
04/09/2026 16:58 83 136.10
04/09/2026 16:58 9 136.05
04/09/2026 16:58 58 136.05
04/09/2026 16:58 125 136.05
04/09/2026 16:58 64 136.00
04/09/2026 16:58 1236 136.00
04/09/2026 16:58 264 136.00
04/09/2026 16:57 107 135.95
04/09/2026 16:57 12 135.95
04/09/2026 16:57 1 135.95
04/09/2026 16:57 43 135.90
04/09/2026 16:57 7 135.90
04/09/2026 16:56 68 135.90
04/09/2026 16:56 23 135.95
04/09/2026 16:56 41 135.95
04/09/2026 16:56 9 135.95
04/09/2026 16:55 138 136.00
04/09/2026 16:55 117 135.95
04/09/2026 16:55 40 135.90
04/09/2026 16:55 100 135.90
04/09/2026 16:55 138 135.90
04/09/2026 16:55 90 135.85
04/09/2026 16:55 254 135.85
04/09/2026 16:55 4 135.85
04/09/2026 16:55 54 135.85
04/09/2026 16:55 68 135.85
04/09/2026 16:55 177 135.85
04/09/2026 16:55 1 135.85
04/09/2026 16:54 97 135.95
04/09/2026 16:54 94 136.00
04/09/2026 16:54 96 136.00
04/09/2026 16:54 12 136.00
04/09/2026 16:54 138 136.00
04/09/2026 16:54 138 135.95
04/09/2026 16:54 54 135.95
04/09/2026 16:54 1 135.95
04/09/2026 16:53 80 135.90
04/09/2026 16:52 46 135.95
04/09/2026 16:51 23 135.95
04/09/2026 16:51 56 135.95
04/09/2026 16:51 96 135.90
04/09/2026 16:51 76 135.90
04/09/2026 16:50 138 135.90
04/09/2026 16:50 67 135.90
04/09/2026 16:50 20 135.90
04/09/2026 16:49 94 135.95
04/09/2026 16:49 138 135.95
04/09/2026 16:49 94 135.95
04/09/2026 16:49 71 135.95
04/09/2026 16:49 116 135.95
04/09/2026 16:49 138 135.95
04/09/2026 16:49 94 135.95
04/09/2026 16:49 135 135.95
04/09/2026 16:47 89 135.90
04/09/2026 16:47 110 135.85
04/09/2026 16:47 40 135.85
04/09/2026 16:47 14 135.85
04/09/2026 16:47 16 135.85
04/09/2026 16:47 94 135.85
04/09/2026 16:47 7 135.90
04/09/2026 16:47 63 135.90
04/09/2026 16:47 203 135.80
04/09/2026 16:46 10 135.85
04/09/2026 16:46 85 135.85
04/09/2026 16:45 9 135.85
04/09/2026 16:45 88 135.80
04/09/2026 16:44 94 135.85
04/09/2026 16:44 138 135.85
04/09/2026 16:44 101 135.85
04/09/2026 16:44 12 135.85
04/09/2026 16:44 12 135.85
04/09/2026 16:44 155 135.85
04/09/2026 16:44 94 135.85
04/09/2026 16:44 120 135.90
04/09/2026 16:44 93 135.95
04/09/2026 16:44 86 135.95
04/09/2026 16:44 138 135.95
04/09/2026 16:44 123 135.95
04/09/2026 16:44 221 136.05
04/09/2026 16:44 239 136.10
04/09/2026 16:44 10 136.10
04/09/2026 16:44 1 136.10
04/09/2026 16:43 6 136.15
04/09/2026 16:42 8 136.10
04/09/2026 16:42 44 136.10
04/09/2026 16:42 39 136.05
04/09/2026 16:42 87 136.05
04/09/2026 16:42 27 136.05
04/09/2026 16:42 138 136.00
04/09/2026 16:42 10 136.00
04/09/2026 16:41 98 136.05
04/09/2026 16:41 38 136.05
04/09/2026 16:41 6 136.05
04/09/2026 16:40 97 136.10
04/09/2026 16:40 51 136.10
04/09/2026 16:40 99 136.10
04/09/2026 16:40 13 136.10
04/09/2026 16:40 93 136.10
04/09/2026 16:40 58 136.10
04/09/2026 16:40 117 136.10
04/09/2026 16:40 107 136.10
04/09/2026 16:40 71 136.10
04/09/2026 16:40 138 136.10
04/09/2026 16:40 54 136.15
04/09/2026 16:40 49 136.20
04/09/2026 16:40 13 136.25
04/09/2026 16:40 138 136.25
04/09/2026 16:40 19 136.25
04/09/2026 16:40 39 136.30
04/09/2026 16:40 47 136.30
04/09/2026 16:39 75 136.30
04/09/2026 16:39 99 136.30
04/09/2026 16:39 1 136.30
04/09/2026 16:39 34 136.35
04/09/2026 16:37 88 136.25
04/09/2026 16:37 4 136.25
04/09/2026 16:37 76 136.25
04/09/2026 16:35 26 136.25
04/09/2026 16:35 57 136.25
04/09/2026 16:34 95 136.30
04/09/2026 16:34 13 136.30
04/09/2026 16:33 25 136.30
04/09/2026 16:33 375 136.30
04/09/2026 16:33 121 136.30
04/09/2026 16:33 61 136.30
04/09/2026 16:32 39 136.20
04/09/2026 16:32 101 136.20
04/09/2026 16:31 174 136.20
04/09/2026 16:31 2 136.20
04/09/2026 16:31 47 136.20