Large gap with delayed quotes
|
Last quote
05/05/2026
-
16:55:41
|
Bid
05/05/2026 -
16:55:45
|
Bid Volume |
Ask
05/05/2026 -
16:55:47
|
Ask Volume |
|---|---|---|---|---|
|
141.55
-0.95
(
-0.67% )
|
141.50
|
596 |
141.60
|
259 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 16:55 | 40 | 141.50 |
| 05/05/2026 16:55 | 111 | 141.50 |
| 05/05/2026 16:55 | 53 | 141.45 |
| 05/05/2026 16:55 | 35 | 141.45 |
| 05/05/2026 16:55 | 56 | 141.50 |
| 05/05/2026 16:55 | 12 | 141.50 |
| 05/05/2026 16:54 | 2 | 141.50 |
| 05/05/2026 16:54 | 41 | 141.55 |
| 05/05/2026 16:54 | 58 | 141.55 |
| 05/05/2026 16:54 | 33 | 141.55 |
| 05/05/2026 16:54 | 3 | 141.55 |
| 05/05/2026 16:53 | 1 | 141.60 |
| 05/05/2026 16:53 | 19 | 141.60 |
| 05/05/2026 16:53 | 161 | 141.60 |
| 05/05/2026 16:53 | 111 | 141.65 |
| 05/05/2026 16:53 | 168 | 141.60 |
| 05/05/2026 16:53 | 2000 | 141.60 |
| 05/05/2026 16:53 | 83 | 141.60 |
| 05/05/2026 16:53 | 89 | 141.60 |
| 05/05/2026 16:52 | 5 | 141.60 |
| 05/05/2026 16:52 | 3 | 141.60 |
| 05/05/2026 16:52 | 33 | 141.65 |
| 05/05/2026 16:52 | 24 | 141.65 |
| 05/05/2026 16:52 | 61 | 141.65 |
| 05/05/2026 16:52 | 8 | 141.65 |
| 05/05/2026 16:52 | 32 | 141.65 |
| 05/05/2026 16:52 | 42 | 141.65 |
| 05/05/2026 16:52 | 3 | 141.65 |
| 05/05/2026 16:52 | 33 | 141.70 |
| 05/05/2026 16:52 | 40 | 141.70 |
| 05/05/2026 16:52 | 12 | 141.70 |
| 05/05/2026 16:52 | 27 | 141.65 |
| 05/05/2026 16:52 | 6 | 141.65 |
| 05/05/2026 16:52 | 60 | 141.65 |
| 05/05/2026 16:52 | 5 | 141.65 |
| 05/05/2026 16:51 | 6 | 141.60 |
| 05/05/2026 16:51 | 17 | 141.60 |
| 05/05/2026 16:51 | 17 | 141.60 |
| 05/05/2026 16:51 | 41 | 141.55 |
| 05/05/2026 16:51 | 23 | 141.55 |
| 05/05/2026 16:50 | 1 | 141.45 |
| 05/05/2026 16:50 | 3 | 141.45 |
| 05/05/2026 16:50 | 130 | 141.40 |
| 05/05/2026 16:48 | 54 | 141.25 |
| 05/05/2026 16:48 | 40 | 141.25 |
| 05/05/2026 16:48 | 1 | 141.25 |
| 05/05/2026 16:48 | 1 | 141.25 |
| 05/05/2026 16:47 | 52 | 141.15 |
| 05/05/2026 16:47 | 12 | 141.15 |
| 05/05/2026 16:47 | 39 | 141.20 |
| 05/05/2026 16:47 | 59 | 141.20 |
| 05/05/2026 16:47 | 50 | 141.30 |
| 05/05/2026 16:47 | 33 | 141.30 |
| 05/05/2026 16:47 | 1 | 141.30 |
| 05/05/2026 16:47 | 2 | 141.30 |
| 05/05/2026 16:47 | 55 | 141.30 |
| 05/05/2026 16:47 | 28 | 141.35 |
| 05/05/2026 16:45 | 60 | 141.40 |
| 05/05/2026 16:45 | 69 | 141.40 |
| 05/05/2026 16:45 | 83 | 141.40 |
| 05/05/2026 16:45 | 74 | 141.40 |
| 05/05/2026 16:45 | 107 | 141.40 |
| 05/05/2026 16:45 | 111 | 141.40 |
| 05/05/2026 16:45 | 35 | 141.40 |
| 05/05/2026 16:45 | 130 | 141.40 |
| 05/05/2026 16:45 | 11 | 141.45 |
| 05/05/2026 16:43 | 12 | 141.50 |
| 05/05/2026 16:43 | 9 | 141.55 |
| 05/05/2026 16:43 | 1 | 141.50 |
| 05/05/2026 16:43 | 36 | 141.45 |
| 05/05/2026 16:43 | 43 | 141.45 |
| 05/05/2026 16:43 | 12 | 141.45 |
| 05/05/2026 16:43 | 83 | 141.45 |
| 05/05/2026 16:43 | 112 | 141.45 |
| 05/05/2026 16:43 | 50 | 141.45 |
| 05/05/2026 16:43 | 33 | 141.45 |
| 05/05/2026 16:43 | 35 | 141.45 |
| 05/05/2026 16:42 | 25 | 141.55 |
| 05/05/2026 16:42 | 11 | 141.50 |
| 05/05/2026 16:42 | 7 | 141.50 |
| 05/05/2026 16:42 | 28 | 141.50 |
| 05/05/2026 16:42 | 48 | 141.60 |
| 05/05/2026 16:42 | 29 | 141.55 |
| 05/05/2026 16:42 | 158 | 141.55 |
| 05/05/2026 16:42 | 12 | 141.55 |
| 05/05/2026 16:42 | 41 | 141.55 |
| 05/05/2026 16:41 | 21 | 141.55 |
| 05/05/2026 16:41 | 39 | 141.50 |
| 05/05/2026 16:39 | 83 | 141.40 |
| 05/05/2026 16:39 | 12 | 141.40 |
| 05/05/2026 16:39 | 35 | 141.40 |
| 05/05/2026 16:39 | 12 | 141.40 |
| 05/05/2026 16:39 | 111 | 141.40 |
| 05/05/2026 16:38 | 9 | 141.45 |
| 05/05/2026 16:38 | 110 | 141.45 |
| 05/05/2026 16:38 | 111 | 141.45 |
| 05/05/2026 16:38 | 58 | 141.40 |
| 05/05/2026 16:38 | 12 | 141.40 |
| 05/05/2026 16:38 | 2 | 141.40 |
| 05/05/2026 16:38 | 13 | 141.40 |
| 05/05/2026 16:37 | 83 | 141.40 |
| 05/05/2026 16:37 | 87 | 141.40 |
| 05/05/2026 16:37 | 27 | 141.40 |
| 05/05/2026 16:37 | 111 | 141.40 |
| 05/05/2026 16:37 | 111 | 141.45 |
| 05/05/2026 16:36 | 29 | 141.50 |
| 05/05/2026 16:36 | 33 | 141.60 |
| 05/05/2026 16:35 | 34 | 141.50 |
| 05/05/2026 16:35 | 6 | 141.50 |
| 05/05/2026 16:35 | 26 | 141.60 |
| 05/05/2026 16:35 | 53 | 141.55 |
| 05/05/2026 16:35 | 3 | 141.55 |
| 05/05/2026 16:35 | 113 | 141.55 |
| 05/05/2026 16:35 | 19 | 141.60 |
| 05/05/2026 16:35 | 14 | 141.65 |
| 05/05/2026 16:34 | 8 | 141.65 |
| 05/05/2026 16:34 | 24 | 141.65 |
| 05/05/2026 16:34 | 63 | 141.65 |
| 05/05/2026 16:34 | 76 | 141.60 |
| 05/05/2026 16:34 | 1 | 141.55 |
| 05/05/2026 16:34 | 24 | 141.55 |
| 05/05/2026 16:34 | 10 | 141.55 |
| 05/05/2026 16:34 | 105 | 141.50 |
| 05/05/2026 16:34 | 49 | 141.50 |
| 05/05/2026 16:34 | 434 | 141.50 |
| 05/05/2026 16:34 | 43 | 141.50 |
| 05/05/2026 16:34 | 9 | 141.50 |
| 05/05/2026 16:34 | 9 | 141.45 |
| 05/05/2026 16:34 | 1 | 141.35 |
| 05/05/2026 16:34 | 61 | 141.40 |
| 05/05/2026 16:34 | 32 | 141.40 |
| 05/05/2026 16:33 | 8 | 141.50 |
| 05/05/2026 16:33 | 6 | 141.45 |
| 05/05/2026 16:33 | 35 | 141.40 |
| 05/05/2026 16:33 | 6 | 141.50 |
| 05/05/2026 16:33 | 40 | 141.45 |
| 05/05/2026 16:33 | 5 | 141.50 |
| 05/05/2026 16:33 | 1 | 141.50 |
| 05/05/2026 16:32 | 3 | 141.45 |
| 05/05/2026 16:30 | 2 | 141.35 |
| 05/05/2026 16:30 | 68 | 141.35 |
| 05/05/2026 16:30 | 11 | 141.35 |
| 05/05/2026 16:28 | 65 | 141.35 |
| 05/05/2026 16:28 | 16 | 141.40 |
| 05/05/2026 16:27 | 12 | 141.45 |
| 05/05/2026 16:27 | 65 | 141.45 |
| 05/05/2026 16:27 | 37 | 141.40 |
| 05/05/2026 16:26 | 111 | 141.40 |
| 05/05/2026 16:26 | 111 | 141.40 |
| 05/05/2026 16:26 | 83 | 141.40 |
| 05/05/2026 16:26 | 108 | 141.40 |
| 05/05/2026 16:26 | 36 | 141.40 |
| 05/05/2026 16:26 | 229 | 141.40 |
| 05/05/2026 16:25 | 111 | 141.40 |
| 05/05/2026 16:25 | 11 | 141.40 |
| 05/05/2026 16:24 | 394 | 141.35 |
| 05/05/2026 16:24 | 111 | 141.30 |
| 05/05/2026 16:24 | 12 | 141.20 |
| 05/05/2026 16:24 | 51 | 141.20 |
| 05/05/2026 16:24 | 42 | 141.20 |
| 05/05/2026 16:23 | 98 | 141.15 |
| 05/05/2026 16:23 | 76 | 141.15 |
| 05/05/2026 16:23 | 35 | 141.15 |
| 05/05/2026 16:23 | 87 | 141.10 |
| 05/05/2026 16:22 | 111 | 141.10 |
| 05/05/2026 16:22 | 24 | 141.15 |
| 05/05/2026 16:21 | 88 | 140.95 |
| 05/05/2026 16:21 | 56 | 140.95 |
| 05/05/2026 16:21 | 47 | 141.00 |
| 05/05/2026 16:21 | 27 | 140.95 |
| 05/05/2026 16:21 | 81 | 140.85 |
| 05/05/2026 16:21 | 82 | 140.85 |
| 05/05/2026 16:21 | 79 | 140.90 |
| 05/05/2026 16:21 | 87 | 140.90 |
| 05/05/2026 16:20 | 7 | 140.80 |
| 05/05/2026 16:20 | 111 | 141.00 |
| 05/05/2026 16:20 | 54 | 141.00 |
| 05/05/2026 16:19 | 71 | 141.10 |
| 05/05/2026 16:19 | 54 | 141.15 |
| 05/05/2026 16:18 | 19 | 141.05 |
| 05/05/2026 16:18 | 10 | 141.00 |
| 05/05/2026 16:18 | 44 | 141.00 |
| 05/05/2026 16:18 | 2 | 141.20 |
| 05/05/2026 16:17 | 235 | 141.25 |
| 05/05/2026 16:17 | 11 | 141.20 |
| 05/05/2026 16:17 | 111 | 141.25 |
| 05/05/2026 16:17 | 111 | 141.30 |
| 05/05/2026 16:17 | 33 | 141.25 |
| 05/05/2026 16:17 | 86 | 141.25 |
| 05/05/2026 16:17 | 111 | 141.25 |
| 05/05/2026 16:17 | 95 | 141.20 |
| 05/05/2026 16:17 | 111 | 141.20 |
| 05/05/2026 16:17 | 83 | 141.20 |
| 05/05/2026 16:17 | 56 | 141.25 |
| 05/05/2026 16:16 | 84 | 141.35 |
| 05/05/2026 16:16 | 85 | 141.35 |
| 05/05/2026 16:16 | 1 | 141.35 |
| 05/05/2026 16:16 | 3 | 141.35 |
| 05/05/2026 16:16 | 83 | 141.30 |
| 05/05/2026 16:16 | 83 | 141.30 |
| 05/05/2026 16:16 | 19 | 141.30 |
| 05/05/2026 16:15 | 12 | 141.35 |
| 05/05/2026 16:15 | 2 | 141.45 |
| 05/05/2026 16:13 | 12 | 141.45 |
| 05/05/2026 16:13 | 11 | 141.45 |
| 05/05/2026 16:13 | 69 | 141.45 |
| 05/05/2026 16:13 | 3 | 141.45 |
| 05/05/2026 16:13 | 69 | 141.45 |
| 05/05/2026 16:13 | 68 | 141.55 |
| 05/05/2026 16:13 | 20 | 141.55 |
| 05/05/2026 16:13 | 68 | 141.45 |
| 05/05/2026 16:13 | 43 | 141.45 |
| 05/05/2026 16:13 | 66 | 141.35 |
| 05/05/2026 16:13 | 74 | 141.35 |
| 05/05/2026 16:13 | 111 | 141.35 |
| 05/05/2026 16:13 | 37 | 141.50 |
| 05/05/2026 16:13 | 111 | 141.45 |
| 05/05/2026 16:13 | 111 | 141.50 |
| 05/05/2026 16:13 | 11 | 141.50 |
| 05/05/2026 16:13 | 65 | 141.50 |
| 05/05/2026 16:13 | 51 | 141.50 |
| 05/05/2026 16:13 | 147 | 141.65 |
| 05/05/2026 16:13 | 1 | 141.70 |
| 05/05/2026 16:12 | 47 | 141.70 |
| 05/05/2026 16:12 | 9 | 141.70 |
| 05/05/2026 16:11 | 121 | 141.60 |
| 05/05/2026 16:11 | 107 | 141.60 |
| 05/05/2026 16:11 | 139 | 141.60 |
| 05/05/2026 16:11 | 111 | 141.60 |
| 05/05/2026 16:11 | 83 | 141.60 |
| 05/05/2026 16:11 | 111 | 141.60 |
| 05/05/2026 16:11 | 90 | 141.60 |
| 05/05/2026 16:11 | 32 | 141.65 |
| 05/05/2026 16:11 | 111 | 141.65 |
| 05/05/2026 16:11 | 28 | 141.70 |
| 05/05/2026 16:11 | 34 | 141.70 |
| 05/05/2026 16:11 | 3 | 141.70 |
| 05/05/2026 16:11 | 34 | 141.65 |
| 05/05/2026 16:11 | 38 | 141.65 |
| 05/05/2026 16:10 | 21 | 141.60 |
| 05/05/2026 16:10 | 6 | 141.60 |
| 05/05/2026 16:10 | 6 | 141.60 |
| 05/05/2026 16:09 | 100 | 141.55 |
| 05/05/2026 16:09 | 2 | 141.55 |
| 05/05/2026 16:09 | 27 | 141.65 |
| 05/05/2026 16:08 | 80 | 141.55 |
| 05/05/2026 16:08 | 17 | 141.45 |
| 05/05/2026 16:08 | 51 | 141.50 |
| 05/05/2026 16:08 | 60 | 141.50 |
| 05/05/2026 16:07 | 111 | 141.35 |
| 05/05/2026 16:07 | 18 | 141.35 |
| 05/05/2026 16:07 | 30 | 141.25 |
| 05/05/2026 16:07 | 49 | 141.35 |
| 05/05/2026 16:05 | 83 | 141.15 |
| 05/05/2026 16:05 | 111 | 141.15 |
| 05/05/2026 16:05 | 53 | 141.10 |
| 05/05/2026 16:05 | 20 | 141.15 |
| 05/05/2026 16:05 | 81 | 141.05 |
| 05/05/2026 16:04 | 1 | 141.05 |
| 05/05/2026 16:04 | 80 | 141.15 |
| 05/05/2026 16:04 | 11 | 141.00 |
| 05/05/2026 16:04 | 68 | 141.00 |
| 05/05/2026 16:04 | 111 | 141.00 |
| 05/05/2026 16:04 | 111 | 140.95 |
| 05/05/2026 16:04 | 5 | 141.05 |
| 05/05/2026 16:03 | 68 | 140.95 |
| 05/05/2026 16:03 | 83 | 140.95 |
| 05/05/2026 16:03 | 111 | 141.00 |
| 05/05/2026 16:03 | 2 | 141.00 |
| 05/05/2026 16:03 | 139 | 141.00 |
| 05/05/2026 16:03 | 113 | 141.10 |
| 05/05/2026 16:03 | 83 | 141.05 |
| 05/05/2026 16:03 | 11 | 141.05 |
| 05/05/2026 16:03 | 68 | 140.95 |
| 05/05/2026 16:03 | 84 | 140.95 |
| 05/05/2026 16:03 | 111 | 140.95 |
| 05/05/2026 16:03 | 111 | 140.85 |
| 05/05/2026 16:03 | 108 | 140.85 |
| 05/05/2026 16:03 | 68 | 140.85 |
| 05/05/2026 16:03 | 84 | 140.85 |
| 05/05/2026 16:02 | 10 | 140.90 |
| 05/05/2026 16:01 | 57 | 140.85 |
| 05/05/2026 16:01 | 341 | 140.85 |
| 05/05/2026 16:01 | 74 | 140.85 |
| 05/05/2026 16:01 | 76 | 140.70 |
| 05/05/2026 16:01 | 12 | 140.65 |
| 05/05/2026 16:01 | 46 | 140.65 |
| 05/05/2026 16:01 | 3 | 140.60 |
| 05/05/2026 16:00 | 4 | 140.55 |
| 05/05/2026 16:00 | 3 | 140.55 |
| 05/05/2026 16:00 | 24 | 140.55 |
| 05/05/2026 15:59 | 23 | 140.55 |
| 05/05/2026 15:59 | 20 | 140.55 |
| 05/05/2026 15:59 | 144 | 140.55 |
| 05/05/2026 15:59 | 11 | 140.45 |
| 05/05/2026 15:59 | 78 | 140.55 |
| 05/05/2026 15:59 | 2 | 140.50 |
| 05/05/2026 15:59 | 56 | 140.50 |
| 05/05/2026 15:57 | 9 | 140.50 |
| 05/05/2026 15:57 | 54 | 140.55 |
| 05/05/2026 15:57 | 67 | 140.55 |
| 05/05/2026 15:57 | 84 | 140.55 |
| 05/05/2026 15:57 | 59 | 140.55 |
| 05/05/2026 15:57 | 111 | 140.55 |
| 05/05/2026 15:57 | 103 | 140.55 |
| 05/05/2026 15:57 | 13 | 140.55 |
| 05/05/2026 15:57 | 70 | 140.50 |
| 05/05/2026 15:57 | 111 | 140.50 |
| 05/05/2026 15:57 | 12 | 140.45 |
| 05/05/2026 15:57 | 19 | 140.40 |
| 05/05/2026 15:57 | 63 | 140.45 |
| 05/05/2026 15:57 | 84 | 140.45 |
| 05/05/2026 15:57 | 111 | 140.45 |
| 05/05/2026 15:57 | 64 | 140.40 |
| 05/05/2026 15:57 | 84 | 140.40 |
| 05/05/2026 15:57 | 21 | 140.40 |
| 05/05/2026 15:57 | 111 | 140.35 |
| 05/05/2026 15:57 | 50 | 140.35 |
| 05/05/2026 15:57 | 68 | 140.35 |
| 05/05/2026 15:57 | 84 | 140.35 |
| 05/05/2026 15:57 | 116 | 140.35 |
| 05/05/2026 15:57 | 61 | 140.35 |
| 05/05/2026 15:57 | 50 | 140.35 |
| 05/05/2026 15:57 | 19 | 140.30 |
| 05/05/2026 15:57 | 12 | 140.30 |
| 05/05/2026 15:55 | 8 | 140.30 |
| 05/05/2026 15:55 | 4 | 140.30 |