Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 16:22:42
Bid
06/05/2026 - 16:22:53
Bid
Volume
Ask
06/05/2026 - 16:22:58
Ask
Volume
149.75
+0.20 ( +0.13% )
149.70
2,391
149.80
694
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 16:22 14 149.75
06/05/2026 16:22 11 149.75
06/05/2026 16:22 116 149.80
06/05/2026 16:21 70 149.80
06/05/2026 16:21 71 149.80
06/05/2026 16:21 66 149.80
06/05/2026 16:21 79 149.80
06/05/2026 16:21 116 149.80
06/05/2026 16:21 11 149.80
06/05/2026 16:21 63 149.80
06/05/2026 16:21 57 149.80
06/05/2026 16:21 31 149.80
06/05/2026 16:21 79 149.80
06/05/2026 16:21 65 149.80
06/05/2026 16:21 76 149.80
06/05/2026 16:21 116 149.80
06/05/2026 16:21 79 149.75
06/05/2026 16:21 16 149.75
06/05/2026 16:21 31 149.75
06/05/2026 16:21 71 149.75
06/05/2026 16:21 51 149.70
06/05/2026 16:21 7 149.70
06/05/2026 16:21 69 149.70
06/05/2026 16:21 56 149.70
06/05/2026 16:21 116 149.70
06/05/2026 16:21 73 149.70
06/05/2026 16:20 68 149.70
06/05/2026 16:20 81 149.70
06/05/2026 16:20 149 149.75
06/05/2026 16:20 9 149.75
06/05/2026 16:20 9 149.80
06/05/2026 16:19 22 149.85
06/05/2026 16:19 50 149.85
06/05/2026 16:19 20 149.85
06/05/2026 16:19 6 149.85
06/05/2026 16:19 88 149.85
06/05/2026 16:19 49 149.85
06/05/2026 16:19 77 149.85
06/05/2026 16:19 20 149.80
06/05/2026 16:18 16 149.80
06/05/2026 16:18 40 149.80
06/05/2026 16:18 77 149.80
06/05/2026 16:18 15 149.80
06/05/2026 16:18 13 149.80
06/05/2026 16:18 13 149.80
06/05/2026 16:18 7 149.85
06/05/2026 16:18 18 149.90
06/05/2026 16:18 19 149.90
06/05/2026 16:18 61 149.90
06/05/2026 16:18 81 149.90
06/05/2026 16:18 79 149.90
06/05/2026 16:18 1 149.90
06/05/2026 16:18 33 149.90
06/05/2026 16:18 16 149.95
06/05/2026 16:18 20 149.95
06/05/2026 16:18 16 149.95
06/05/2026 16:18 36 149.95
06/05/2026 16:16 1 149.95
06/05/2026 16:16 11 149.95
06/05/2026 16:16 22 149.95
06/05/2026 16:16 148 149.95
06/05/2026 16:16 25 149.95
06/05/2026 16:16 30 149.95
06/05/2026 16:15 74 149.95
06/05/2026 16:14 15 149.95
06/05/2026 16:14 23 149.95
06/05/2026 16:14 44 149.95
06/05/2026 16:14 31 149.95
06/05/2026 16:14 7 150.00
06/05/2026 16:14 72 150.00
06/05/2026 16:14 1 150.00
06/05/2026 16:14 21 150.00
06/05/2026 16:14 26 149.95
06/05/2026 16:14 1 149.95
06/05/2026 16:14 1 149.95
06/05/2026 16:12 1 149.95
06/05/2026 16:12 4 149.95
06/05/2026 16:12 25 149.95
06/05/2026 16:12 37 150.00
06/05/2026 16:12 33 150.00
06/05/2026 16:12 83 150.00
06/05/2026 16:12 2 149.95
06/05/2026 16:12 79 149.90
06/05/2026 16:11 11 149.90
06/05/2026 16:11 28 149.90
06/05/2026 16:11 20 149.95
06/05/2026 16:11 85 150.00
06/05/2026 16:11 87 150.00
06/05/2026 16:11 54 150.00
06/05/2026 16:11 62 150.00
06/05/2026 16:11 19 150.00
06/05/2026 16:10 12 150.05
06/05/2026 16:10 24 150.00
06/05/2026 16:10 16 150.00
06/05/2026 16:10 40 150.05
06/05/2026 16:10 14 150.05
06/05/2026 16:10 55 150.05
06/05/2026 16:10 38 150.05
06/05/2026 16:10 9 150.10
06/05/2026 16:10 116 150.10
06/05/2026 16:09 66 150.10
06/05/2026 16:09 116 150.10
06/05/2026 16:09 72 150.10
06/05/2026 16:09 15 150.10
06/05/2026 16:09 11 150.10
06/05/2026 16:09 15 150.10
06/05/2026 16:09 14 150.10
06/05/2026 16:08 4 150.15
06/05/2026 16:08 83 150.15
06/05/2026 16:08 9 150.15
06/05/2026 16:08 58 150.15
06/05/2026 16:08 31 150.15
06/05/2026 16:08 1 150.10
06/05/2026 16:07 51 150.15
06/05/2026 16:07 13 150.15
06/05/2026 16:07 1 150.20
06/05/2026 16:07 55 150.20
06/05/2026 16:07 20 150.20
06/05/2026 16:07 36 150.20
06/05/2026 16:07 31 150.15
06/05/2026 16:07 45 150.15
06/05/2026 16:06 15 150.15
06/05/2026 16:06 65 150.15
06/05/2026 16:06 189 150.15
06/05/2026 16:06 116 150.15
06/05/2026 16:06 53 150.15
06/05/2026 16:06 37 150.25
06/05/2026 16:06 9 150.30
06/05/2026 16:06 13 150.30
06/05/2026 16:06 16 150.30
06/05/2026 16:05 3 150.40
06/05/2026 16:05 110 150.40
06/05/2026 16:05 21 150.45
06/05/2026 16:05 11 150.45
06/05/2026 16:05 67 150.45
06/05/2026 16:05 61 150.45
06/05/2026 16:05 116 150.45
06/05/2026 16:05 67 150.45
06/05/2026 16:05 70 150.45
06/05/2026 16:05 25 150.40
06/05/2026 16:05 54 150.40
06/05/2026 16:05 116 150.40
06/05/2026 16:05 21 150.40
06/05/2026 16:05 5 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 3 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 2 150.50
06/05/2026 16:05 24 150.50
06/05/2026 16:05 3 150.50
06/05/2026 16:05 1 150.50
06/05/2026 16:05 4 150.50
06/05/2026 16:05 5 150.50
06/05/2026 16:05 10 150.50
06/05/2026 16:05 3 150.50
06/05/2026 16:05 62 150.50
06/05/2026 16:05 54 150.50
06/05/2026 16:05 70 150.50
06/05/2026 16:05 21 150.45
06/05/2026 16:05 66 150.50
06/05/2026 16:05 98 150.50
06/05/2026 16:05 11 150.45
06/05/2026 16:05 5 150.45
06/05/2026 16:05 74 150.45
06/05/2026 16:04 1 150.40
06/05/2026 16:04 116 150.35
06/05/2026 16:04 15 150.30
06/05/2026 16:04 71 150.35
06/05/2026 16:04 2 150.35
06/05/2026 16:04 41 150.30
06/05/2026 16:04 17 150.35
06/05/2026 16:04 17 150.35
06/05/2026 16:04 25 150.35
06/05/2026 16:03 41 150.35
06/05/2026 16:03 135 150.35
06/05/2026 16:03 52 150.35
06/05/2026 16:03 75 150.35
06/05/2026 16:03 17 150.45
06/05/2026 16:03 125 150.50
06/05/2026 16:03 70 150.50
06/05/2026 16:03 11 150.50
06/05/2026 16:02 13 150.50
06/05/2026 16:02 54 150.50
06/05/2026 16:02 20 150.55
06/05/2026 16:02 16 150.60
06/05/2026 16:02 15 150.60
06/05/2026 16:02 15 150.60
06/05/2026 16:02 12 150.65
06/05/2026 16:02 67 150.65
06/05/2026 16:02 66 150.55
06/05/2026 16:02 54 150.45
06/05/2026 16:02 11 150.45
06/05/2026 16:02 7 150.35
06/05/2026 16:02 20 150.25
06/05/2026 16:02 11 150.20
06/05/2026 16:02 93 150.20
06/05/2026 16:02 2 150.10
06/05/2026 16:01 15 150.10
06/05/2026 16:01 23 150.10
06/05/2026 16:01 7 150.15
06/05/2026 16:00 31 150.10
06/05/2026 16:00 1 150.05
06/05/2026 16:00 22 150.05
06/05/2026 16:00 27 150.05
06/05/2026 16:00 66 150.05
06/05/2026 16:00 116 150.05
06/05/2026 16:00 35 150.05
06/05/2026 16:00 34 150.05
06/05/2026 16:00 12 150.10
06/05/2026 16:00 12 150.10
06/05/2026 15:59 79 150.15
06/05/2026 15:59 23 150.15
06/05/2026 15:59 8 150.15
06/05/2026 15:59 17 150.15
06/05/2026 15:59 2 150.15
06/05/2026 15:59 2 150.15
06/05/2026 15:59 3 150.15
06/05/2026 15:57 19 150.00
06/05/2026 15:57 49 150.00
06/05/2026 15:57 116 150.00
06/05/2026 15:57 33 150.00
06/05/2026 15:56 29 150.05
06/05/2026 15:56 6 150.05
06/05/2026 15:56 42 150.10
06/05/2026 15:56 23 150.10
06/05/2026 15:56 33 150.10
06/05/2026 15:56 36 150.10
06/05/2026 15:55 2 150.00
06/05/2026 15:54 28 150.05
06/05/2026 15:54 84 150.05
06/05/2026 15:54 4 150.10
06/05/2026 15:54 116 150.10
06/05/2026 15:54 70 150.05
06/05/2026 15:53 2 150.00
06/05/2026 15:53 50 150.00
06/05/2026 15:53 79 150.00
06/05/2026 15:53 16 150.00
06/05/2026 15:53 90 149.95
06/05/2026 15:53 11 149.95
06/05/2026 15:53 75 149.95
06/05/2026 15:53 28 149.95
06/05/2026 15:53 88 149.95
06/05/2026 15:53 31 150.00
06/05/2026 15:53 107 150.05
06/05/2026 15:53 40 150.05
06/05/2026 15:53 9 150.05
06/05/2026 15:53 5 150.10
06/05/2026 15:53 33 150.10
06/05/2026 15:53 36 150.15
06/05/2026 15:52 86 150.05
06/05/2026 15:52 30 150.05
06/05/2026 15:52 1 149.95
06/05/2026 15:52 59 149.95
06/05/2026 15:52 1 149.95
06/05/2026 15:52 42 149.90
06/05/2026 15:52 7 149.90
06/05/2026 15:52 66 149.90
06/05/2026 15:52 44 149.90
06/05/2026 15:52 1 149.90
06/05/2026 15:52 2 149.90
06/05/2026 15:52 81 149.90
06/05/2026 15:52 3 149.95
06/05/2026 15:52 12 150.00
06/05/2026 15:52 1 150.05
06/05/2026 15:52 61 150.05
06/05/2026 15:52 116 150.05
06/05/2026 15:52 78 150.05
06/05/2026 15:51 78 150.00
06/05/2026 15:51 11 149.95
06/05/2026 15:51 104 149.95
06/05/2026 15:51 128 149.95
06/05/2026 15:51 12 149.95
06/05/2026 15:51 12 149.95
06/05/2026 15:51 275 149.95
06/05/2026 15:51 645 149.95
06/05/2026 15:51 80 149.95
06/05/2026 15:50 14 150.00
06/05/2026 15:50 11 150.00
06/05/2026 15:50 10 150.00
06/05/2026 15:50 10 150.00
06/05/2026 15:50 24 150.00
06/05/2026 15:49 102 150.10
06/05/2026 15:49 1 150.10
06/05/2026 15:49 6 150.10
06/05/2026 15:49 98 150.10
06/05/2026 15:49 9 150.10
06/05/2026 15:49 14 150.10
06/05/2026 15:49 29 150.10
06/05/2026 15:48 11 150.10
06/05/2026 15:48 4 150.15
06/05/2026 15:48 2 150.10
06/05/2026 15:48 80 150.05
06/05/2026 15:48 2 150.05
06/05/2026 15:47 69 150.10
06/05/2026 15:47 1 150.05
06/05/2026 15:47 11 150.05
06/05/2026 15:47 13 150.05
06/05/2026 15:47 28 150.05
06/05/2026 15:47 13 150.05
06/05/2026 15:47 67 150.10
06/05/2026 15:47 7 150.10
06/05/2026 15:47 37 150.10
06/05/2026 15:46 1 150.05
06/05/2026 15:46 13 150.00
06/05/2026 15:46 7 150.00
06/05/2026 15:45 11 150.00
06/05/2026 15:45 11 150.00
06/05/2026 15:45 9 150.00
06/05/2026 15:45 111 150.00
06/05/2026 15:45 237 150.00
06/05/2026 15:45 20 150.00
06/05/2026 15:45 6 150.00
06/05/2026 15:45 11 150.05
06/05/2026 15:45 15 150.05
06/05/2026 15:44 18 150.10
06/05/2026 15:44 20 150.10
06/05/2026 15:44 16 150.10
06/05/2026 15:44 4 150.15
06/05/2026 15:43 86 150.10
06/05/2026 15:43 10 150.05
06/05/2026 15:43 30 150.20
06/05/2026 15:43 10 150.15
06/05/2026 15:43 10 150.20
06/05/2026 15:43 60 150.25
06/05/2026 15:42 7 150.15
06/05/2026 15:41 66 150.20
06/05/2026 15:41 116 150.20
06/05/2026 15:41 116 150.25
06/05/2026 15:41 2 150.25
06/05/2026 15:41 66 150.25
06/05/2026 15:41 11 150.25
06/05/2026 15:41 8 150.25
06/05/2026 15:41 186 150.25
06/05/2026 15:41 116 150.25
06/05/2026 15:41 11 150.35
06/05/2026 15:41 9 150.35
06/05/2026 15:41 14 150.35
06/05/2026 15:41 21 150.35
06/05/2026 15:41 16 150.40
06/05/2026 15:41 11 150.40
06/05/2026 15:41 8 150.40
06/05/2026 15:41 21 150.40
06/05/2026 15:40 19 150.35
06/05/2026 15:40 88 150.25
06/05/2026 15:40 11 150.25
06/05/2026 15:40 17 150.25
06/05/2026 15:40 20 150.25
06/05/2026 15:39 43 150.25
06/05/2026 15:39 59 150.30
06/05/2026 15:39 67 150.30
06/05/2026 15:39 17 150.30
06/05/2026 15:39 99 150.30
06/05/2026 15:39 12 150.35
06/05/2026 15:39 5 150.35
06/05/2026 15:39 14 150.35
06/05/2026 15:39 12 150.35
06/05/2026 15:39 19 150.35
06/05/2026 15:39 11 150.35
06/05/2026 15:39 1 150.30
06/05/2026 15:38 9 150.20
06/05/2026 15:38 11 150.20
06/05/2026 15:38 6 150.20
06/05/2026 15:38 14 150.20
06/05/2026 15:38 8 150.15
06/05/2026 15:37 15 150.10
06/05/2026 15:36 19 150.15
06/05/2026 15:36 35 150.15
06/05/2026 15:36 9 150.20
06/05/2026 15:36 14 150.20
06/05/2026 15:35 1 150.20
06/05/2026 15:35 78 150.20
06/05/2026 15:35 1 150.20
06/05/2026 15:35 20 150.20
06/05/2026 15:35 28 150.15
06/05/2026 15:35 41 150.15
06/05/2026 15:35 21 150.20
06/05/2026 15:35 11 150.20
06/05/2026 15:35 32 150.20
06/05/2026 15:34 18 150.25
06/05/2026 15:34 1 150.25
06/05/2026 15:34 70 150.25
06/05/2026 15:34 1 150.25
06/05/2026 15:34 20 150.20
06/05/2026 15:34 29 150.20
06/05/2026 15:33 11 150.20
06/05/2026 15:33 13 150.20
06/05/2026 15:32 11 150.30
06/05/2026 15:32 30 150.30
06/05/2026 15:32 2 150.30
06/05/2026 15:32 11 150.30
06/05/2026 15:32 21 150.30
06/05/2026 15:32 14 150.30
06/05/2026 15:32 116 150.30
06/05/2026 15:32 73 150.30
06/05/2026 15:31 16 150.35
06/05/2026 15:31 11 150.40
06/05/2026 15:31 57 150.40
06/05/2026 15:31 6 150.40
06/05/2026 15:31 1 150.40
06/05/2026 15:31 13 150.40
06/05/2026 15:31 73 150.35
06/05/2026 15:31 11 150.35
06/05/2026 15:31 72 150.35
06/05/2026 15:31 1 150.35
06/05/2026 15:30 17 150.20
06/05/2026 15:30 40 150.25
06/05/2026 15:30 12 150.30
06/05/2026 15:30 21 150.30
06/05/2026 15:30 40 150.30
06/05/2026 15:30 39 150.35
06/05/2026 15:30 12 150.35
06/05/2026 15:28 2 150.20
06/05/2026 15:27 11 150.20
06/05/2026 15:27 13 150.20
06/05/2026 15:26 28 150.20
06/05/2026 15:26 50 150.20
06/05/2026 15:26 9 150.20
06/05/2026 15:26 91 150.20
06/05/2026 15:26 11 150.25
06/05/2026 15:26 59 150.25
06/05/2026 15:26 10 150.25
06/05/2026 15:26 9 150.25
06/05/2026 15:26 68 150.25
06/05/2026 15:26 50 150.25
06/05/2026 15:26 88 150.25
06/05/2026 15:25 79 150.20
06/05/2026 15:24 10 150.15
06/05/2026 15:24 9 150.15
06/05/2026 15:24 36 150.15
06/05/2026 15:22 16 150.25
06/05/2026 15:22 14 150.25
06/05/2026 15:22 35 150.25