Large gap with delayed quotes
|
Last quote
06/18/2026
-
09:25:54
|
Bid
06/18/2026 -
09:25:57
|
Bid Volume |
Ask
06/18/2026 -
09:26:02
|
Ask Volume |
|---|---|---|---|---|
|
159.95
-0.85
(
-0.53% )
|
159.90
|
186 |
160.00
|
267 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 09:25 | 68 | 159.95 |
| 06/18/2026 09:25 | 12 | 159.90 |
| 06/18/2026 09:25 | 58 | 159.90 |
| 06/18/2026 09:25 | 60 | 159.90 |
| 06/18/2026 09:25 | 11 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.90 |
| 06/18/2026 09:25 | 61 | 159.90 |
| 06/18/2026 09:25 | 59 | 159.90 |
| 06/18/2026 09:25 | 73 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.95 |
| 06/18/2026 09:25 | 73 | 159.95 |
| 06/18/2026 09:25 | 31 | 159.85 |
| 06/18/2026 09:25 | 61 | 159.75 |
| 06/18/2026 09:25 | 59 | 159.75 |
| 06/18/2026 09:25 | 60 | 159.75 |
| 06/18/2026 09:25 | 71 | 159.75 |
| 06/18/2026 09:25 | 71 | 159.70 |
| 06/18/2026 09:25 | 61 | 159.70 |
| 06/18/2026 09:25 | 73 | 159.70 |
| 06/18/2026 09:25 | 63 | 159.70 |
| 06/18/2026 09:25 | 80 | 159.70 |
| 06/18/2026 09:25 | 71 | 159.80 |
| 06/18/2026 09:25 | 60 | 159.80 |
| 06/18/2026 09:25 | 62 | 159.80 |
| 06/18/2026 09:25 | 60 | 159.80 |
| 06/18/2026 09:25 | 61 | 159.85 |
| 06/18/2026 09:25 | 71 | 159.85 |
| 06/18/2026 09:25 | 60 | 159.85 |
| 06/18/2026 09:25 | 61 | 159.85 |
| 06/18/2026 09:25 | 4 | 159.90 |
| 06/18/2026 09:25 | 69 | 159.90 |
| 06/18/2026 09:25 | 71 | 159.90 |
| 06/18/2026 09:25 | 121 | 159.90 |
| 06/18/2026 09:25 | 29 | 159.85 |
| 06/18/2026 09:25 | 70 | 159.85 |
| 06/18/2026 09:25 | 44 | 159.85 |
| 06/18/2026 09:24 | 16 | 159.75 |
| 06/18/2026 09:24 | 1 | 159.75 |
| 06/18/2026 09:22 | 20 | 159.60 |
| 06/18/2026 09:22 | 29 | 159.60 |
| 06/18/2026 09:22 | 71 | 159.60 |
| 06/18/2026 09:22 | 75 | 159.40 |
| 06/18/2026 09:22 | 81 | 159.40 |
| 06/18/2026 09:22 | 9 | 159.50 |
| 06/18/2026 09:22 | 66 | 159.35 |
| 06/18/2026 09:22 | 72 | 159.35 |
| 06/18/2026 09:22 | 29 | 159.35 |
| 06/18/2026 09:22 | 61 | 159.35 |
| 06/18/2026 09:21 | 11 | 159.25 |
| 06/18/2026 09:21 | 71 | 159.25 |
| 06/18/2026 09:21 | 61 | 159.25 |
| 06/18/2026 09:21 | 71 | 159.25 |
| 06/18/2026 09:21 | 61 | 159.25 |
| 06/18/2026 09:21 | 63 | 159.25 |
| 06/18/2026 09:21 | 92 | 159.25 |
| 06/18/2026 09:21 | 108 | 159.25 |
| 06/18/2026 09:21 | 30 | 159.15 |
| 06/18/2026 09:21 | 70 | 159.15 |
| 06/18/2026 09:21 | 1 | 159.20 |
| 06/18/2026 09:21 | 61 | 159.20 |
| 06/18/2026 09:21 | 59 | 159.20 |
| 06/18/2026 09:21 | 110 | 159.20 |
| 06/18/2026 09:21 | 10 | 159.10 |
| 06/18/2026 09:21 | 18 | 159.10 |
| 06/18/2026 09:20 | 58 | 159.25 |
| 06/18/2026 09:20 | 72 | 159.25 |
| 06/18/2026 09:20 | 64 | 159.25 |
| 06/18/2026 09:20 | 71 | 159.25 |
| 06/18/2026 09:20 | 58 | 159.25 |
| 06/18/2026 09:20 | 78 | 159.25 |
| 06/18/2026 09:19 | 103 | 159.25 |
| 06/18/2026 09:18 | 70 | 159.15 |
| 06/18/2026 09:18 | 52 | 159.25 |
| 06/18/2026 09:18 | 56 | 159.25 |
| 06/18/2026 09:18 | 74 | 159.25 |
| 06/18/2026 09:17 | 74 | 159.25 |
| 06/18/2026 09:17 | 62 | 159.35 |
| 06/18/2026 09:17 | 71 | 159.30 |
| 06/18/2026 09:17 | 7 | 159.30 |
| 06/18/2026 09:17 | 73 | 159.30 |
| 06/18/2026 09:17 | 77 | 159.35 |
| 06/18/2026 09:16 | 22 | 159.30 |
| 06/18/2026 09:16 | 62 | 159.30 |
| 06/18/2026 09:16 | 29 | 159.35 |
| 06/18/2026 09:16 | 114 | 159.35 |
| 06/18/2026 09:16 | 70 | 159.35 |
| 06/18/2026 09:16 | 11 | 159.30 |
| 06/18/2026 09:16 | 119 | 159.20 |
| 06/18/2026 09:16 | 29 | 159.20 |
| 06/18/2026 09:16 | 61 | 159.20 |
| 06/18/2026 09:16 | 106 | 159.20 |
| 06/18/2026 09:16 | 72 | 159.20 |
| 06/18/2026 09:16 | 56 | 159.20 |
| 06/18/2026 09:16 | 43 | 159.20 |
| 06/18/2026 09:16 | 29 | 159.15 |
| 06/18/2026 09:16 | 69 | 159.15 |
| 06/18/2026 09:16 | 45 | 159.15 |
| 06/18/2026 09:16 | 114 | 159.15 |
| 06/18/2026 09:16 | 76 | 159.15 |
| 06/18/2026 09:16 | 68 | 159.10 |
| 06/18/2026 09:16 | 48 | 159.05 |
| 06/18/2026 09:16 | 61 | 159.05 |
| 06/18/2026 09:16 | 71 | 159.05 |
| 06/18/2026 09:16 | 50 | 159.05 |
| 06/18/2026 09:16 | 29 | 159.05 |
| 06/18/2026 09:16 | 71 | 159.05 |
| 06/18/2026 09:16 | 119 | 159.05 |
| 06/18/2026 09:16 | 62 | 158.95 |
| 06/18/2026 09:15 | 71 | 159.05 |
| 06/18/2026 09:15 | 56 | 159.05 |
| 06/18/2026 09:15 | 50 | 159.00 |
| 06/18/2026 09:15 | 2 | 159.00 |
| 06/18/2026 09:15 | 10 | 159.00 |
| 06/18/2026 09:15 | 56 | 159.10 |
| 06/18/2026 09:15 | 75 | 159.10 |
| 06/18/2026 09:15 | 43 | 159.15 |
| 06/18/2026 09:15 | 43 | 159.15 |
| 06/18/2026 09:15 | 135 | 159.15 |
| 06/18/2026 09:15 | 11 | 159.10 |
| 06/18/2026 09:15 | 29 | 159.00 |
| 06/18/2026 09:15 | 64 | 159.00 |
| 06/18/2026 09:15 | 110 | 158.95 |
| 06/18/2026 09:15 | 66 | 158.95 |
| 06/18/2026 09:14 | 59 | 158.90 |
| 06/18/2026 09:14 | 1 | 158.90 |
| 06/18/2026 09:14 | 11 | 158.95 |
| 06/18/2026 09:14 | 32 | 159.00 |
| 06/18/2026 09:14 | 12 | 159.00 |
| 06/18/2026 09:14 | 18 | 159.05 |
| 06/18/2026 09:14 | 71 | 159.05 |
| 06/18/2026 09:14 | 73 | 159.05 |
| 06/18/2026 09:13 | 69 | 159.30 |
| 06/18/2026 09:13 | 1 | 159.30 |
| 06/18/2026 09:13 | 29 | 159.30 |
| 06/18/2026 09:13 | 71 | 159.30 |
| 06/18/2026 09:13 | 61 | 159.30 |
| 06/18/2026 09:13 | 74 | 159.30 |
| 06/18/2026 09:13 | 30 | 159.30 |
| 06/18/2026 09:12 | 74 | 159.40 |
| 06/18/2026 09:12 | 29 | 159.40 |
| 06/18/2026 09:12 | 29 | 159.40 |
| 06/18/2026 09:12 | 53 | 159.40 |
| 06/18/2026 09:12 | 121 | 159.40 |
| 06/18/2026 09:10 | 63 | 159.40 |
| 06/18/2026 09:10 | 64 | 159.40 |
| 06/18/2026 09:10 | 1 | 159.35 |
| 06/18/2026 09:10 | 22 | 159.40 |
| 06/18/2026 09:10 | 25 | 159.30 |
| 06/18/2026 09:10 | 51 | 159.15 |
| 06/18/2026 09:10 | 66 | 159.20 |
| 06/18/2026 09:10 | 57 | 159.20 |
| 06/18/2026 09:10 | 140 | 159.20 |
| 06/18/2026 09:10 | 69 | 159.20 |
| 06/18/2026 09:10 | 56 | 159.25 |
| 06/18/2026 09:10 | 62 | 159.25 |
| 06/18/2026 09:10 | 133 | 159.25 |
| 06/18/2026 09:10 | 71 | 159.25 |
| 06/18/2026 09:10 | 128 | 159.30 |
| 06/18/2026 09:10 | 69 | 159.30 |
| 06/18/2026 09:10 | 196 | 159.30 |
| 06/18/2026 09:10 | 107 | 159.35 |
| 06/18/2026 09:10 | 11 | 159.35 |
| 06/18/2026 09:10 | 71 | 159.35 |
| 06/18/2026 09:10 | 69 | 159.35 |
| 06/18/2026 09:10 | 73 | 159.40 |
| 06/18/2026 09:10 | 71 | 159.40 |
| 06/18/2026 09:09 | 13 | 159.55 |
| 06/18/2026 09:09 | 73 | 159.55 |
| 06/18/2026 09:09 | 35 | 159.60 |
| 06/18/2026 09:09 | 71 | 159.60 |
| 06/18/2026 09:09 | 29 | 159.65 |
| 06/18/2026 09:09 | 54 | 159.60 |
| 06/18/2026 09:09 | 19 | 159.60 |
| 06/18/2026 09:09 | 52 | 159.60 |
| 06/18/2026 09:09 | 11 | 159.60 |
| 06/18/2026 09:09 | 29 | 159.60 |
| 06/18/2026 09:09 | 50 | 159.60 |
| 06/18/2026 09:09 | 74 | 159.60 |
| 06/18/2026 09:09 | 30 | 159.60 |
| 06/18/2026 09:09 | 55 | 159.60 |
| 06/18/2026 09:09 | 41 | 159.60 |
| 06/18/2026 09:09 | 4 | 159.60 |
| 06/18/2026 09:08 | 71 | 160.20 |
| 06/18/2026 09:08 | 62 | 160.15 |
| 06/18/2026 09:08 | 122 | 160.15 |
| 06/18/2026 09:08 | 71 | 160.15 |
| 06/18/2026 09:08 | 74 | 160.15 |
| 06/18/2026 09:07 | 107 | 160.10 |
| 06/18/2026 09:07 | 71 | 160.10 |
| 06/18/2026 09:07 | 75 | 159.90 |
| 06/18/2026 09:07 | 70 | 159.90 |
| 06/18/2026 09:07 | 50 | 159.90 |
| 06/18/2026 09:07 | 10 | 159.95 |
| 06/18/2026 09:07 | 71 | 159.95 |
| 06/18/2026 09:07 | 50 | 159.95 |
| 06/18/2026 09:07 | 74 | 159.95 |
| 06/18/2026 09:05 | 11 | 160.10 |
| 06/18/2026 09:05 | 24 | 160.10 |
| 06/18/2026 09:05 | 62 | 160.10 |
| 06/18/2026 09:05 | 70 | 160.10 |
| 06/18/2026 09:05 | 69 | 160.25 |
| 06/18/2026 09:05 | 71 | 160.20 |
| 06/18/2026 09:05 | 70 | 160.20 |
| 06/18/2026 09:05 | 74 | 160.10 |
| 06/18/2026 09:05 | 53 | 159.95 |
| 06/18/2026 09:04 | 20 | 159.95 |
| 06/18/2026 09:04 | 41 | 159.75 |
| 06/18/2026 09:04 | 17 | 159.75 |
| 06/18/2026 09:04 | 4 | 159.70 |
| 06/18/2026 09:04 | 16 | 159.70 |
| 06/18/2026 09:04 | 50 | 159.70 |
| 06/18/2026 09:04 | 9 | 159.80 |
| 06/18/2026 09:04 | 11 | 159.80 |
| 06/18/2026 09:04 | 71 | 159.85 |
| 06/18/2026 09:04 | 52 | 159.85 |
| 06/18/2026 09:04 | 69 | 159.85 |
| 06/18/2026 09:04 | 116 | 159.85 |
| 06/18/2026 09:04 | 74 | 160.00 |
| 06/18/2026 09:04 | 11 | 160.00 |
| 06/18/2026 09:04 | 118 | 160.00 |
| 06/18/2026 09:04 | 69 | 160.10 |
| 06/18/2026 09:04 | 50 | 160.10 |
| 06/18/2026 09:04 | 122 | 160.10 |
| 06/18/2026 09:04 | 20 | 160.15 |
| 06/18/2026 09:03 | 18 | 160.25 |
| 06/18/2026 09:03 | 39 | 160.25 |
| 06/18/2026 09:03 | 104 | 160.30 |
| 06/18/2026 09:03 | 74 | 160.15 |
| 06/18/2026 09:03 | 8 | 160.15 |
| 06/18/2026 09:03 | 22 | 160.00 |
| 06/18/2026 09:02 | 12 | 160.10 |
| 06/18/2026 09:02 | 31 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 29 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 42 | 160.35 |
| 06/18/2026 09:02 | 58 | 160.25 |
| 06/18/2026 09:02 | 117 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 42 | 160.25 |
| 06/18/2026 09:02 | 79 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 38 | 160.25 |
| 06/18/2026 09:02 | 25 | 160.25 |
| 06/18/2026 09:02 | 111 | 160.20 |
| 06/18/2026 09:02 | 7 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 29 | 160.60 |
| 06/18/2026 09:02 | 69 | 160.55 |
| 06/18/2026 09:02 | 69 | 160.55 |
| 06/18/2026 09:02 | 114 | 160.55 |
| 06/18/2026 09:02 | 42 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 35 | 160.85 |
| 06/18/2026 09:02 | 3 | 160.85 |
| 06/18/2026 09:02 | 27 | 160.85 |
| 06/18/2026 09:02 | 62 | 160.80 |
| 06/18/2026 09:02 | 23 | 160.80 |
| 06/18/2026 09:02 | 74 | 160.95 |
| 06/18/2026 09:02 | 123 | 160.75 |
| 06/18/2026 09:02 | 72 | 160.95 |
| 06/18/2026 09:02 | 144 | 160.95 |
| 06/18/2026 09:02 | 45 | 160.95 |
| 06/18/2026 09:02 | 99 | 160.95 |
| 06/18/2026 09:02 | 45 | 160.95 |
| 06/18/2026 09:02 | 18 | 160.95 |
| 06/18/2026 09:02 | 144 | 160.95 |
| 06/18/2026 09:02 | 11 | 160.95 |
| 06/18/2026 09:02 | 133 | 160.95 |
| 06/18/2026 09:02 | 11 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 73 | 160.90 |
| 06/18/2026 09:02 | 72 | 160.90 |
| 06/18/2026 09:02 | 71 | 160.85 |
| 06/18/2026 09:02 | 54 | 160.85 |
| 06/18/2026 09:02 | 67 | 160.85 |
| 06/18/2026 09:02 | 71 | 160.80 |
| 06/18/2026 09:02 | 105 | 160.75 |
| 06/18/2026 09:02 | 80 | 160.75 |
| 06/18/2026 09:02 | 11 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 25 | 160.80 |
| 06/18/2026 09:02 | 37 | 160.75 |
| 06/18/2026 09:02 | 25 | 160.75 |
| 06/18/2026 09:02 | 87 | 160.60 |
| 06/18/2026 09:02 | 24 | 160.60 |
| 06/18/2026 09:02 | 87 | 160.65 |
| 06/18/2026 09:02 | 24 | 160.65 |
| 06/18/2026 09:02 | 137 | 160.95 |
| 06/18/2026 09:02 | 71 | 160.95 |
| 06/18/2026 09:02 | 38 | 160.95 |
| 06/18/2026 09:02 | 60 | 160.95 |
| 06/18/2026 09:02 | 73 | 160.90 |
| 06/18/2026 09:02 | 46 | 160.90 |
| 06/18/2026 09:02 | 70 | 160.85 |
| 06/18/2026 09:02 | 38 | 160.85 |
| 06/18/2026 09:02 | 60 | 160.85 |
| 06/18/2026 09:02 | 74 | 160.80 |
| 06/18/2026 09:02 | 69 | 160.80 |
| 06/18/2026 09:02 | 69 | 160.75 |
| 06/18/2026 09:02 | 50 | 160.75 |
| 06/18/2026 09:02 | 71 | 160.75 |
| 06/18/2026 09:02 | 74 | 160.70 |
| 06/18/2026 09:02 | 69 | 160.65 |
| 06/18/2026 09:02 | 124 | 160.65 |
| 06/18/2026 09:02 | 50 | 160.65 |
| 06/18/2026 09:02 | 80 | 160.65 |
| 06/18/2026 09:02 | 67 | 160.60 |
| 06/18/2026 09:02 | 103 | 160.60 |
| 06/18/2026 09:02 | 34 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 125 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 107 | 160.55 |
| 06/18/2026 09:02 | 72 | 160.50 |
| 06/18/2026 09:02 | 26 | 160.50 |
| 06/18/2026 09:02 | 28 | 160.65 |
| 06/18/2026 09:02 | 11 | 160.65 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 204 | 160.90 |
| 06/18/2026 09:01 | 70 | 160.90 |
| 06/18/2026 09:01 | 71 | 160.85 |
| 06/18/2026 09:01 | 74 | 160.80 |
| 06/18/2026 09:01 | 85 | 160.80 |
| 06/18/2026 09:01 | 53 | 160.80 |
| 06/18/2026 09:01 | 72 | 160.80 |
| 06/18/2026 09:01 | 9 | 160.80 |
| 06/18/2026 09:01 | 102 | 160.75 |
| 06/18/2026 09:01 | 73 | 160.75 |
| 06/18/2026 09:01 | 2 | 160.70 |
| 06/18/2026 09:01 | 30 | 160.70 |
| 06/18/2026 09:01 | 211 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 213 | 160.55 |
| 06/18/2026 09:01 | 75 | 160.55 |
| 06/18/2026 09:01 | 75 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 72 | 160.45 |
| 06/18/2026 09:01 | 2 | 160.45 |
| 06/18/2026 09:01 | 11 | 160.45 |
| 06/18/2026 09:01 | 4 | 160.40 |
| 06/18/2026 09:01 | 11 | 160.40 |
| 06/18/2026 09:01 | 31 | 160.40 |
| 06/18/2026 09:01 | 1 | 160.20 |
| 06/18/2026 09:01 | 27 | 160.55 |
| 06/18/2026 09:01 | 8 | 160.55 |
| 06/18/2026 09:01 | 143 | 160.50 |
| 06/18/2026 09:01 | 30 | 160.55 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 9 | 160.50 |
| 06/18/2026 09:01 | 5 | 160.50 |
| 06/18/2026 09:01 | 16 | 160.50 |
| 06/18/2026 09:01 | 133 | 160.50 |
| 06/18/2026 09:01 | 343 | 160.50 |
| 06/18/2026 09:01 | 106 | 160.50 |
| 06/18/2026 09:01 | 63 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 193 | 160.50 |
| 06/18/2026 09:01 | 82 | 160.50 |
| 06/18/2026 09:01 | 47 | 160.50 |
| 06/18/2026 09:01 | 51 | 160.50 |
| 06/18/2026 09:01 | 75 | 160.50 |
| 06/18/2026 09:01 | 448 | 160.50 |
| 06/18/2026 09:01 | 401 | 160.50 |
| 06/18/2026 09:01 | 50 | 160.50 |
| 06/18/2026 09:01 | 76 | 160.50 |
| 06/18/2026 09:01 | 28 | 160.50 |
| 06/18/2026 09:01 | 16 | 160.50 |
| 06/18/2026 09:01 | 251 | 160.50 |
| 06/18/2026 09:01 | 218 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 176 | 160.50 |
| 06/18/2026 09:01 | 601 | 160.50 |
| 06/18/2026 09:01 | 99 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 12 | 160.50 |
| 06/18/2026 09:01 | 28 | 160.50 |
| 06/18/2026 09:01 | 5 | 160.50 |
| 06/18/2026 09:01 | 37 | 160.50 |
| 06/18/2026 09:01 | 402 | 160.50 |
| 06/18/2026 09:01 | 93 | 160.50 |
| 06/18/2026 09:01 | 62 | 160.50 |
| 06/18/2026 09:01 | 122 | 160.50 |
| 06/18/2026 09:01 | 296 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 107 | 160.50 |
| 06/18/2026 09:01 | 362 | 160.50 |
| 06/18/2026 09:01 | 40 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 233 | 160.50 |
| 06/18/2026 09:01 | 298 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 38 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 6 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 27 | 160.50 |
| 06/18/2026 09:01 | 21 | 160.50 |
| 06/18/2026 09:01 | 41 | 160.50 |
| 06/18/2026 09:01 | 15 | 160.50 |
| 06/18/2026 09:01 | 19 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 36 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 420 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 381 | 160.50 |
| 06/18/2026 09:01 | 83 | 160.50 |
| 06/18/2026 09:01 | 60 | 160.50 |
| 06/18/2026 09:01 | 8 | 160.50 |
| 06/18/2026 09:01 | 19 | 160.50 |
| 06/18/2026 09:01 | 22 | 160.50 |
| 06/18/2026 09:01 | 29 | 160.50 |
| 06/18/2026 09:01 | 80 | 160.50 |
| 06/18/2026 09:01 | 77 | 160.50 |
| 06/18/2026 09:01 | 81 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 32 | 160.50 |
| 06/18/2026 09:01 | 31 | 160.50 |
| 06/18/2026 09:01 | 160 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 2 | 160.50 |
| 06/18/2026 09:01 | 167 | 160.50 |
| 06/18/2026 09:01 | 745 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 7 | 160.50 |
| 06/18/2026 09:01 | 29 | 160.50 |
| 06/18/2026 09:01 | 262 | 160.50 |
| 06/18/2026 09:01 | 21 | 160.50 |
| 06/18/2026 09:01 | 35 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 17 | 160.50 |
| 06/18/2026 09:01 | 63 | 160.50 |
| 06/18/2026 09:01 | 36 | 160.50 |
| 06/18/2026 09:01 | 38 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 4 | 160.50 |
| 06/18/2026 09:01 | 32 | 160.50 |
| 06/18/2026 09:01 | 17 | 160.50 |
| 06/18/2026 09:01 | 89 | 160.50 |
| 06/18/2026 09:01 | 90 | 160.50 |
| 06/18/2026 09:01 | 503 | 160.50 |
| 06/18/2026 09:01 | 127 | 160.50 |
| 06/18/2026 09:01 | 52 | 160.50 |
| 06/18/2026 09:01 | 11 | 160.50 |
| 06/18/2026 09:01 | 9 | 160.50 |
| 06/18/2026 09:01 | 128 | 160.50 |
| 06/18/2026 09:01 | 74 | 160.50 |
| 06/18/2026 09:01 | 26 | 160.50 |
| 06/18/2026 09:01 | 72 | 160.50 |
| 06/18/2026 09:01 | 328 | 160.50 |
| 06/18/2026 09:01 | 125 | 160.50 |
| 06/18/2026 09:01 | 62 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 10 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |
| 06/18/2026 09:01 | 70 | 160.50 |
| 06/18/2026 09:01 | 55 | 160.50 |
| 06/18/2026 09:01 | 35 | 160.50 |
| 06/18/2026 09:01 | 100 | 160.50 |
| 06/18/2026 09:01 | 3 | 160.50 |
| 06/18/2026 09:01 | 1 | 160.50 |