Large gap with delayed quotes
|
Last quote
07/10/2026
-
13:39:19
|
Bid
07/10/2026 -
13:39:24
|
Bid Volume |
Ask
07/10/2026 -
13:39:20
|
Ask Volume |
|---|---|---|---|---|
|
160.85
-0.30
(
-0.19% )
|
160.80
|
235 |
160.85
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 13:39 | 87 | 160.85 |
| 07/10/2026 13:38 | 10 | 160.90 |
| 07/10/2026 13:37 | 83 | 160.85 |
| 07/10/2026 13:37 | 23 | 160.85 |
| 07/10/2026 13:37 | 32 | 160.85 |
| 07/10/2026 13:37 | 83 | 160.85 |
| 07/10/2026 13:37 | 13 | 160.85 |
| 07/10/2026 13:37 | 50 | 160.85 |
| 07/10/2026 13:37 | 44 | 160.85 |
| 07/10/2026 13:36 | 68 | 160.90 |
| 07/10/2026 13:36 | 10 | 160.90 |
| 07/10/2026 13:36 | 32 | 160.90 |
| 07/10/2026 13:35 | 39 | 160.90 |
| 07/10/2026 13:35 | 68 | 160.95 |
| 07/10/2026 13:35 | 901 | 160.95 |
| 07/10/2026 13:35 | 49 | 160.95 |
| 07/10/2026 13:35 | 50 | 160.95 |
| 07/10/2026 13:34 | 16 | 160.90 |
| 07/10/2026 13:32 | 568 | 161.00 |
| 07/10/2026 13:32 | 71 | 161.00 |
| 07/10/2026 13:32 | 7 | 161.00 |
| 07/10/2026 13:32 | 65 | 161.00 |
| 07/10/2026 13:32 | 36 | 161.00 |
| 07/10/2026 13:32 | 67 | 161.00 |
| 07/10/2026 13:32 | 133 | 161.00 |
| 07/10/2026 13:32 | 53 | 161.00 |
| 07/10/2026 13:32 | 585 | 160.95 |
| 07/10/2026 13:32 | 10 | 160.95 |
| 07/10/2026 13:32 | 71 | 160.95 |
| 07/10/2026 13:32 | 71 | 160.95 |
| 07/10/2026 13:32 | 64 | 160.95 |
| 07/10/2026 13:32 | 66 | 160.95 |
| 07/10/2026 13:32 | 133 | 160.95 |
| 07/10/2026 13:31 | 30 | 161.00 |
| 07/10/2026 13:31 | 4 | 161.00 |
| 07/10/2026 13:31 | 50 | 161.00 |
| 07/10/2026 13:31 | 29 | 161.15 |
| 07/10/2026 13:31 | 46 | 161.15 |
| 07/10/2026 13:31 | 54 | 161.15 |
| 07/10/2026 13:30 | 10 | 161.20 |
| 07/10/2026 13:30 | 57 | 161.20 |
| 07/10/2026 13:26 | 10 | 161.20 |
| 07/10/2026 13:23 | 47 | 161.35 |
| 07/10/2026 13:23 | 71 | 161.40 |
| 07/10/2026 13:23 | 3 | 161.40 |
| 07/10/2026 13:23 | 74 | 161.45 |
| 07/10/2026 13:23 | 11 | 161.45 |
| 07/10/2026 13:23 | 12 | 161.45 |
| 07/10/2026 13:23 | 41 | 161.45 |
| 07/10/2026 13:23 | 49 | 161.45 |
| 07/10/2026 13:21 | 30 | 161.50 |
| 07/10/2026 13:19 | 11 | 161.45 |
| 07/10/2026 13:19 | 4 | 161.45 |
| 07/10/2026 13:19 | 79 | 161.45 |
| 07/10/2026 13:16 | 35 | 161.40 |
| 07/10/2026 13:16 | 65 | 161.40 |
| 07/10/2026 13:15 | 6 | 161.45 |
| 07/10/2026 13:15 | 60 | 161.45 |
| 07/10/2026 13:13 | 188 | 161.35 |
| 07/10/2026 13:12 | 48 | 161.30 |
| 07/10/2026 13:12 | 18 | 161.30 |
| 07/10/2026 13:12 | 47 | 161.30 |
| 07/10/2026 13:11 | 11 | 161.35 |
| 07/10/2026 13:09 | 71 | 161.35 |
| 07/10/2026 13:09 | 10 | 161.35 |
| 07/10/2026 13:09 | 69 | 161.35 |
| 07/10/2026 13:06 | 184 | 161.30 |
| 07/10/2026 13:06 | 71 | 161.30 |
| 07/10/2026 13:03 | 41 | 161.30 |
| 07/10/2026 13:03 | 39 | 161.30 |
| 07/10/2026 13:02 | 10 | 161.40 |
| 07/10/2026 13:02 | 60 | 161.40 |
| 07/10/2026 13:01 | 82 | 161.40 |
| 07/10/2026 13:00 | 133 | 161.35 |
| 07/10/2026 13:00 | 4 | 161.35 |
| 07/10/2026 13:00 | 133 | 161.35 |
| 07/10/2026 13:00 | 71 | 161.35 |
| 07/10/2026 13:00 | 42 | 161.35 |
| 07/10/2026 13:00 | 29 | 161.35 |
| 07/10/2026 13:00 | 161 | 161.35 |
| 07/10/2026 13:00 | 10 | 161.40 |
| 07/10/2026 13:00 | 50 | 161.40 |
| 07/10/2026 13:00 | 66 | 161.45 |
| 07/10/2026 13:00 | 11 | 161.40 |
| 07/10/2026 12:59 | 85 | 161.35 |
| 07/10/2026 12:59 | 78 | 161.30 |
| 07/10/2026 12:59 | 68 | 161.30 |
| 07/10/2026 12:59 | 40 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 83 | 161.30 |
| 07/10/2026 12:59 | 68 | 161.25 |
| 07/10/2026 12:59 | 71 | 161.25 |
| 07/10/2026 12:59 | 133 | 161.25 |
| 07/10/2026 12:59 | 55 | 161.25 |
| 07/10/2026 12:59 | 10 | 161.30 |
| 07/10/2026 12:59 | 60 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 71 | 161.30 |
| 07/10/2026 12:59 | 63 | 161.30 |
| 07/10/2026 12:59 | 133 | 161.30 |
| 07/10/2026 12:59 | 76 | 161.30 |
| 07/10/2026 12:59 | 77 | 161.30 |
| 07/10/2026 12:59 | 69 | 161.30 |
| 07/10/2026 12:56 | 66 | 161.25 |
| 07/10/2026 12:56 | 71 | 161.25 |
| 07/10/2026 12:56 | 71 | 161.30 |
| 07/10/2026 12:56 | 61 | 161.30 |
| 07/10/2026 12:56 | 69 | 161.30 |
| 07/10/2026 12:56 | 69 | 161.20 |
| 07/10/2026 12:56 | 82 | 161.15 |
| 07/10/2026 12:55 | 67 | 161.10 |
| 07/10/2026 12:53 | 73 | 161.15 |
| 07/10/2026 12:51 | 10 | 161.20 |
| 07/10/2026 12:50 | 10 | 161.25 |
| 07/10/2026 12:50 | 61 | 161.25 |
| 07/10/2026 12:50 | 59 | 161.25 |
| 07/10/2026 12:50 | 66 | 161.25 |
| 07/10/2026 12:50 | 82 | 161.25 |
| 07/10/2026 12:50 | 40 | 161.25 |
| 07/10/2026 12:50 | 66 | 161.25 |
| 07/10/2026 12:50 | 71 | 161.25 |
| 07/10/2026 12:50 | 10 | 161.25 |
| 07/10/2026 12:50 | 71 | 161.25 |
| 07/10/2026 12:50 | 83 | 161.25 |
| 07/10/2026 12:50 | 50 | 161.25 |
| 07/10/2026 12:50 | 85 | 161.25 |
| 07/10/2026 12:50 | 101 | 161.30 |
| 07/10/2026 12:48 | 39 | 161.25 |
| 07/10/2026 12:48 | 9 | 161.25 |
| 07/10/2026 12:48 | 62 | 161.25 |
| 07/10/2026 12:48 | 65 | 161.25 |
| 07/10/2026 12:48 | 50 | 161.25 |
| 07/10/2026 12:48 | 133 | 161.25 |
| 07/10/2026 12:47 | 12 | 161.30 |
| 07/10/2026 12:45 | 10 | 161.30 |
| 07/10/2026 12:45 | 71 | 161.25 |
| 07/10/2026 12:45 | 62 | 161.25 |
| 07/10/2026 12:45 | 133 | 161.25 |
| 07/10/2026 12:43 | 71 | 161.40 |
| 07/10/2026 12:43 | 52 | 161.40 |
| 07/10/2026 12:43 | 81 | 161.40 |
| 07/10/2026 12:43 | 74 | 161.40 |
| 07/10/2026 12:43 | 68 | 161.40 |
| 07/10/2026 12:43 | 71 | 161.40 |
| 07/10/2026 12:43 | 133 | 161.40 |
| 07/10/2026 12:43 | 32 | 161.40 |
| 07/10/2026 12:43 | 66 | 161.40 |
| 07/10/2026 12:43 | 47 | 161.50 |
| 07/10/2026 12:42 | 45 | 161.55 |
| 07/10/2026 12:42 | 25 | 161.55 |
| 07/10/2026 12:42 | 52 | 161.55 |
| 07/10/2026 12:42 | 29 | 161.55 |
| 07/10/2026 12:42 | 11 | 161.55 |
| 07/10/2026 12:42 | 3 | 161.55 |
| 07/10/2026 12:42 | 40 | 161.55 |
| 07/10/2026 12:42 | 5 | 161.55 |
| 07/10/2026 12:41 | 4 | 161.60 |
| 07/10/2026 12:37 | 3 | 161.75 |
| 07/10/2026 12:37 | 61 | 161.75 |
| 07/10/2026 12:37 | 61 | 161.75 |
| 07/10/2026 12:37 | 70 | 161.80 |
| 07/10/2026 12:37 | 69 | 161.80 |
| 07/10/2026 12:37 | 68 | 161.80 |
| 07/10/2026 12:37 | 70 | 161.80 |
| 07/10/2026 12:37 | 63 | 161.80 |
| 07/10/2026 12:37 | 51 | 161.80 |
| 07/10/2026 12:37 | 133 | 161.80 |
| 07/10/2026 12:37 | 68 | 161.80 |
| 07/10/2026 12:37 | 100 | 161.80 |
| 07/10/2026 12:37 | 64 | 161.85 |
| 07/10/2026 12:37 | 60 | 161.85 |
| 07/10/2026 12:37 | 12 | 161.85 |
| 07/10/2026 12:37 | 25 | 161.85 |
| 07/10/2026 12:37 | 51 | 161.85 |
| 07/10/2026 12:35 | 1 | 161.95 |
| 07/10/2026 12:33 | 23 | 162.00 |
| 07/10/2026 12:32 | 14 | 162.05 |
| 07/10/2026 12:32 | 58 | 162.05 |
| 07/10/2026 12:32 | 4 | 162.05 |
| 07/10/2026 12:32 | 2 | 162.00 |
| 07/10/2026 12:32 | 20 | 162.05 |
| 07/10/2026 12:30 | 58 | 162.05 |
| 07/10/2026 12:30 | 99 | 162.05 |
| 07/10/2026 12:29 | 73 | 162.05 |
| 07/10/2026 12:29 | 39 | 162.10 |
| 07/10/2026 12:28 | 70 | 162.15 |
| 07/10/2026 12:28 | 43 | 162.15 |
| 07/10/2026 12:28 | 63 | 162.15 |
| 07/10/2026 12:28 | 170 | 162.15 |
| 07/10/2026 12:28 | 71 | 162.15 |
| 07/10/2026 12:28 | 81 | 162.15 |
| 07/10/2026 12:28 | 3 | 162.15 |
| 07/10/2026 12:28 | 133 | 162.15 |
| 07/10/2026 12:27 | 133 | 162.15 |
| 07/10/2026 12:27 | 70 | 162.15 |
| 07/10/2026 12:27 | 29 | 162.15 |
| 07/10/2026 12:27 | 29 | 162.10 |
| 07/10/2026 12:27 | 70 | 162.10 |
| 07/10/2026 12:27 | 63 | 162.10 |
| 07/10/2026 12:27 | 68 | 162.10 |
| 07/10/2026 12:27 | 13 | 162.00 |
| 07/10/2026 12:27 | 71 | 162.00 |
| 07/10/2026 12:27 | 89 | 162.00 |
| 07/10/2026 12:27 | 68 | 162.00 |
| 07/10/2026 12:27 | 43 | 162.00 |
| 07/10/2026 12:25 | 70 | 161.95 |
| 07/10/2026 12:25 | 67 | 161.95 |
| 07/10/2026 12:25 | 83 | 161.95 |
| 07/10/2026 12:25 | 133 | 161.95 |
| 07/10/2026 12:25 | 68 | 161.95 |
| 07/10/2026 12:23 | 35 | 162.10 |
| 07/10/2026 12:23 | 47 | 162.10 |
| 07/10/2026 12:23 | 14 | 162.10 |
| 07/10/2026 12:23 | 2 | 162.00 |
| 07/10/2026 12:22 | 10 | 161.95 |
| 07/10/2026 12:22 | 64 | 161.90 |
| 07/10/2026 12:22 | 84 | 161.90 |
| 07/10/2026 12:22 | 61 | 161.90 |
| 07/10/2026 12:22 | 70 | 161.95 |
| 07/10/2026 12:22 | 70 | 161.95 |
| 07/10/2026 12:22 | 11 | 161.95 |
| 07/10/2026 12:22 | 122 | 161.95 |
| 07/10/2026 12:22 | 67 | 161.95 |
| 07/10/2026 12:22 | 88 | 161.95 |
| 07/10/2026 12:21 | 37 | 162.00 |
| 07/10/2026 12:20 | 79 | 162.00 |
| 07/10/2026 12:20 | 10 | 162.00 |
| 07/10/2026 12:20 | 29 | 162.00 |
| 07/10/2026 12:20 | 97 | 162.00 |
| 07/10/2026 12:19 | 10 | 161.95 |
| 07/10/2026 12:17 | 63 | 161.95 |
| 07/10/2026 12:17 | 6 | 161.95 |
| 07/10/2026 12:17 | 69 | 161.95 |
| 07/10/2026 12:17 | 200 | 161.95 |
| 07/10/2026 12:17 | 68 | 162.00 |
| 07/10/2026 12:17 | 51 | 162.00 |
| 07/10/2026 12:17 | 19 | 162.00 |
| 07/10/2026 12:17 | 70 | 162.00 |
| 07/10/2026 12:15 | 24 | 162.10 |
| 07/10/2026 12:15 | 21 | 162.10 |
| 07/10/2026 12:15 | 46 | 162.15 |
| 07/10/2026 12:15 | 40 | 162.25 |
| 07/10/2026 12:15 | 10 | 162.25 |
| 07/10/2026 12:15 | 71 | 162.25 |
| 07/10/2026 12:15 | 70 | 162.25 |
| 07/10/2026 12:15 | 70 | 162.25 |
| 07/10/2026 12:15 | 64 | 162.25 |
| 07/10/2026 12:15 | 80 | 162.25 |
| 07/10/2026 12:15 | 60 | 162.30 |
| 07/10/2026 12:15 | 1686 | 162.2207 |
| 07/10/2026 12:13 | 6 | 162.25 |
| 07/10/2026 12:13 | 71 | 162.35 |
| 07/10/2026 12:13 | 18 | 162.35 |
| 07/10/2026 12:13 | 70 | 162.35 |
| 07/10/2026 12:13 | 63 | 162.35 |
| 07/10/2026 12:13 | 69 | 162.35 |
| 07/10/2026 12:13 | 52 | 162.35 |
| 07/10/2026 12:13 | 9 | 162.35 |
| 07/10/2026 12:13 | 70 | 162.35 |
| 07/10/2026 12:13 | 80 | 162.40 |
| 07/10/2026 12:13 | 50 | 162.40 |
| 07/10/2026 12:12 | 16 | 162.45 |
| 07/10/2026 12:11 | 68 | 162.35 |
| 07/10/2026 12:11 | 72 | 162.35 |
| 07/10/2026 12:10 | 37 | 162.35 |
| 07/10/2026 12:10 | 48 | 162.35 |
| 07/10/2026 12:04 | 7 | 162.40 |
| 07/10/2026 12:04 | 47 | 162.40 |
| 07/10/2026 12:04 | 11 | 162.40 |
| 07/10/2026 12:01 | 13 | 162.50 |
| 07/10/2026 12:00 | 13 | 162.40 |
| 07/10/2026 12:00 | 32 | 162.40 |
| 07/10/2026 12:00 | 1 | 162.40 |
| 07/10/2026 11:59 | 72 | 162.30 |
| 07/10/2026 11:58 | 27 | 162.35 |
| 07/10/2026 11:58 | 91 | 162.35 |
| 07/10/2026 11:58 | 10 | 162.35 |
| 07/10/2026 11:57 | 67 | 162.25 |
| 07/10/2026 11:57 | 29 | 162.25 |
| 07/10/2026 11:57 | 10 | 162.25 |
| 07/10/2026 11:57 | 50 | 162.20 |
| 07/10/2026 11:57 | 70 | 162.20 |
| 07/10/2026 11:57 | 71 | 162.20 |
| 07/10/2026 11:57 | 57 | 162.20 |
| 07/10/2026 11:57 | 81 | 162.20 |
| 07/10/2026 11:57 | 133 | 162.20 |
| 07/10/2026 11:57 | 70 | 162.20 |
| 07/10/2026 11:56 | 4 | 162.30 |
| 07/10/2026 11:56 | 5 | 162.30 |
| 07/10/2026 11:56 | 128 | 162.30 |
| 07/10/2026 11:56 | 72 | 162.30 |
| 07/10/2026 11:56 | 3 | 162.25 |
| 07/10/2026 11:56 | 7 | 162.25 |
| 07/10/2026 11:56 | 52 | 162.20 |
| 07/10/2026 11:56 | 11 | 162.20 |
| 07/10/2026 11:56 | 85 | 162.20 |
| 07/10/2026 11:56 | 71 | 162.20 |
| 07/10/2026 11:56 | 29 | 162.20 |
| 07/10/2026 11:56 | 70 | 162.20 |
| 07/10/2026 11:56 | 67 | 162.20 |
| 07/10/2026 11:56 | 64 | 162.20 |
| 07/10/2026 11:55 | 70 | 162.10 |
| 07/10/2026 11:55 | 57 | 162.10 |
| 07/10/2026 11:55 | 71 | 162.10 |
| 07/10/2026 11:55 | 85 | 162.10 |
| 07/10/2026 11:55 | 70 | 162.10 |
| 07/10/2026 11:55 | 93 | 162.10 |
| 07/10/2026 11:55 | 133 | 162.10 |
| 07/10/2026 11:55 | 84 | 162.10 |
| 07/10/2026 11:55 | 3 | 162.15 |
| 07/10/2026 11:55 | 56 | 162.25 |
| 07/10/2026 11:55 | 67 | 162.25 |
| 07/10/2026 11:55 | 70 | 162.25 |
| 07/10/2026 11:55 | 66 | 162.25 |
| 07/10/2026 11:55 | 71 | 162.25 |
| 07/10/2026 11:55 | 70 | 162.25 |
| 07/10/2026 11:55 | 63 | 162.25 |
| 07/10/2026 11:55 | 133 | 162.25 |
| 07/10/2026 11:55 | 67 | 162.25 |
| 07/10/2026 11:55 | 85 | 162.20 |
| 07/10/2026 11:55 | 70 | 162.20 |
| 07/10/2026 11:55 | 29 | 162.20 |
| 07/10/2026 11:55 | 71 | 162.20 |
| 07/10/2026 11:55 | 64 | 162.20 |
| 07/10/2026 11:55 | 71 | 162.20 |
| 07/10/2026 11:55 | 133 | 162.20 |
| 07/10/2026 11:55 | 10 | 162.15 |
| 07/10/2026 11:54 | 6 | 162.15 |
| 07/10/2026 11:53 | 9 | 162.10 |
| 07/10/2026 11:53 | 39 | 162.10 |
| 07/10/2026 11:53 | 73 | 162.10 |
| 07/10/2026 11:52 | 12 | 162.10 |
| 07/10/2026 11:51 | 5 | 162.05 |
| 07/10/2026 11:50 | 19 | 161.95 |
| 07/10/2026 11:49 | 53 | 162.00 |
| 07/10/2026 11:49 | 55 | 162.10 |
| 07/10/2026 11:46 | 6 | 161.95 |
| 07/10/2026 11:46 | 102 | 161.95 |
| 07/10/2026 11:43 | 11 | 161.90 |
| 07/10/2026 11:43 | 71 | 161.90 |
| 07/10/2026 11:43 | 70 | 161.90 |
| 07/10/2026 11:43 | 68 | 161.90 |
| 07/10/2026 11:43 | 70 | 161.90 |
| 07/10/2026 11:42 | 58 | 162.00 |
| 07/10/2026 11:42 | 45 | 162.00 |
| 07/10/2026 11:42 | 5 | 162.00 |
| 07/10/2026 11:42 | 63 | 162.05 |
| 07/10/2026 11:39 | 2 | 162.00 |
| 07/10/2026 11:38 | 18 | 161.90 |
| 07/10/2026 11:37 | 8 | 162.00 |
| 07/10/2026 11:36 | 67 | 162.10 |
| 07/10/2026 11:35 | 69 | 162.05 |
| 07/10/2026 11:35 | 2 | 162.10 |
| 07/10/2026 11:35 | 54 | 162.10 |
| 07/10/2026 11:32 | 18 | 162.10 |
| 07/10/2026 11:31 | 8 | 162.20 |
| 07/10/2026 11:31 | 35 | 162.15 |
| 07/10/2026 11:31 | 55 | 162.15 |
| 07/10/2026 11:29 | 2 | 162.15 |
| 07/10/2026 11:27 | 38 | 162.20 |
| 07/10/2026 11:27 | 39 | 162.20 |
| 07/10/2026 11:27 | 70 | 162.20 |
| 07/10/2026 11:27 | 79 | 162.20 |
| 07/10/2026 11:27 | 50 | 162.20 |
| 07/10/2026 11:27 | 68 | 162.20 |
| 07/10/2026 11:27 | 11 | 162.20 |
| 07/10/2026 11:27 | 57 | 162.30 |
| 07/10/2026 11:27 | 133 | 162.30 |
| 07/10/2026 11:26 | 56 | 162.40 |
| 07/10/2026 11:26 | 64 | 162.40 |
| 07/10/2026 11:26 | 61 | 162.40 |
| 07/10/2026 11:26 | 133 | 162.40 |
| 07/10/2026 11:25 | 64 | 162.45 |
| 07/10/2026 11:24 | 1 | 162.40 |
| 07/10/2026 11:24 | 4 | 162.40 |
| 07/10/2026 11:22 | 46 | 162.50 |
| 07/10/2026 11:22 | 133 | 162.50 |
| 07/10/2026 11:22 | 4 | 162.50 |
| 07/10/2026 11:22 | 83 | 162.50 |
| 07/10/2026 11:22 | 79 | 162.50 |
| 07/10/2026 11:22 | 21 | 162.50 |
| 07/10/2026 11:21 | 235 | 162.50 |
| 07/10/2026 11:21 | 61 | 162.50 |
| 07/10/2026 11:21 | 29 | 162.50 |
| 07/10/2026 11:21 | 68 | 162.50 |
| 07/10/2026 11:21 | 74 | 162.50 |
| 07/10/2026 11:21 | 133 | 162.50 |
| 07/10/2026 11:21 | 133 | 162.45 |
| 07/10/2026 11:21 | 10 | 162.45 |
| 07/10/2026 11:21 | 60 | 162.45 |
| 07/10/2026 11:21 | 72 | 162.45 |
| 07/10/2026 11:21 | 64 | 162.45 |
| 07/10/2026 11:21 | 74 | 162.45 |
| 07/10/2026 11:20 | 61 | 162.50 |
| 07/10/2026 11:20 | 63 | 162.55 |
| 07/10/2026 11:19 | 25 | 162.60 |
| 07/10/2026 11:19 | 65 | 162.60 |
| 07/10/2026 11:19 | 4 | 162.60 |
| 07/10/2026 11:19 | 1 | 162.60 |
| 07/10/2026 11:19 | 7 | 162.60 |
| 07/10/2026 11:17 | 36 | 162.50 |
| 07/10/2026 11:17 | 1 | 162.50 |
| 07/10/2026 11:17 | 71 | 162.50 |
| 07/10/2026 11:16 | 70 | 162.40 |
| 07/10/2026 11:16 | 69 | 162.40 |
| 07/10/2026 11:16 | 133 | 162.40 |
| 07/10/2026 11:16 | 61 | 162.40 |
| 07/10/2026 11:16 | 43 | 162.40 |
| 07/10/2026 11:16 | 71 | 162.40 |
| 07/10/2026 11:16 | 52 | 162.40 |
| 07/10/2026 11:16 | 59 | 162.40 |
| 07/10/2026 11:16 | 62 | 162.40 |
| 07/10/2026 11:16 | 70 | 162.40 |
| 07/10/2026 11:16 | 40 | 162.40 |
| 07/10/2026 11:16 | 60 | 162.45 |
| 07/10/2026 11:16 | 52 | 162.45 |
| 07/10/2026 11:16 | 34 | 162.45 |
| 07/10/2026 11:16 | 43 | 162.45 |
| 07/10/2026 11:16 | 79 | 162.50 |
| 07/10/2026 11:16 | 20 | 162.55 |
| 07/10/2026 11:14 | 2 | 162.45 |
| 07/10/2026 11:14 | 66 | 162.40 |
| 07/10/2026 11:13 | 27 | 162.25 |
| 07/10/2026 11:13 | 13 | 162.20 |
| 07/10/2026 11:13 | 18 | 162.20 |
| 07/10/2026 11:10 | 6 | 162.15 |
| 07/10/2026 11:10 | 58 | 162.15 |
| 07/10/2026 11:10 | 45 | 162.15 |
| 07/10/2026 11:09 | 32 | 162.20 |
| 07/10/2026 11:09 | 16 | 162.20 |
| 07/10/2026 11:08 | 18 | 162.15 |
| 07/10/2026 11:08 | 29 | 162.15 |
| 07/10/2026 11:08 | 27 | 162.15 |
| 07/10/2026 11:08 | 66 | 162.15 |
| 07/10/2026 11:08 | 270 | 162.15 |
| 07/10/2026 11:08 | 85 | 162.15 |
| 07/10/2026 11:08 | 133 | 162.15 |
| 07/10/2026 11:08 | 78 | 162.10 |
| 07/10/2026 11:08 | 27 | 162.10 |
| 07/10/2026 11:07 | 4 | 162.10 |
| 07/10/2026 11:07 | 54 | 162.10 |
| 07/10/2026 11:05 | 49 | 162.15 |
| 07/10/2026 11:05 | 6 | 162.15 |
| 07/10/2026 11:05 | 2 | 162.15 |
| 07/10/2026 11:04 | 11 | 162.20 |
| 07/10/2026 11:04 | 49 | 162.20 |
| 07/10/2026 11:03 | 18 | 162.20 |
| 07/10/2026 11:03 | 59 | 162.20 |
| 07/10/2026 11:03 | 10 | 162.20 |
| 07/10/2026 11:02 | 10 | 162.25 |
| 07/10/2026 11:01 | 10 | 162.20 |
| 07/10/2026 11:01 | 23 | 162.20 |
| 07/10/2026 11:01 | 58 | 162.20 |
| 07/10/2026 11:00 | 133 | 162.15 |
| 07/10/2026 10:59 | 41 | 162.15 |
| 07/10/2026 10:59 | 78 | 162.15 |
| 07/10/2026 10:59 | 10 | 162.15 |
| 07/10/2026 10:58 | 31 | 162.15 |
| 07/10/2026 10:58 | 33 | 162.10 |
| 07/10/2026 10:56 | 1 | 162.10 |
| 07/10/2026 10:56 | 76 | 162.10 |
| 07/10/2026 10:55 | 3 | 162.10 |
| 07/10/2026 10:55 | 71 | 162.10 |
| 07/10/2026 10:55 | 8 | 162.05 |
| 07/10/2026 10:55 | 51 | 162.05 |
| 07/10/2026 10:55 | 23 | 162.05 |
| 07/10/2026 10:55 | 57 | 162.10 |
| 07/10/2026 10:55 | 156 | 162.20 |
| 07/10/2026 10:55 | 70 | 162.20 |
| 07/10/2026 10:55 | 56 | 162.20 |
| 07/10/2026 10:55 | 52 | 162.20 |
| 07/10/2026 10:55 | 133 | 162.20 |
| 07/10/2026 10:55 | 67 | 162.20 |
| 07/10/2026 10:55 | 2 | 162.15 |
| 07/10/2026 10:54 | 3 | 162.15 |
| 07/10/2026 10:54 | 7 | 162.15 |
| 07/10/2026 10:54 | 45 | 162.15 |
| 07/10/2026 10:54 | 25 | 162.15 |
| 07/10/2026 10:54 | 71 | 162.15 |
| 07/10/2026 10:54 | 133 | 162.15 |
| 07/10/2026 10:54 | 25 | 162.05 |
| 07/10/2026 10:52 | 12 | 162.00 |
| 07/10/2026 10:52 | 10 | 162.05 |
| 07/10/2026 10:52 | 7 | 162.05 |
| 07/10/2026 10:51 | 53 | 162.15 |
| 07/10/2026 10:49 | 10 | 162.35 |
| 07/10/2026 10:49 | 51 | 162.35 |
| 07/10/2026 10:49 | 70 | 162.35 |
| 07/10/2026 10:49 | 57 | 162.35 |
| 07/10/2026 10:49 | 71 | 162.35 |
| 07/10/2026 10:49 | 63 | 162.35 |
| 07/10/2026 10:49 | 55 | 162.35 |
| 07/10/2026 10:49 | 76 | 162.40 |
| 07/10/2026 10:48 | 45 | 162.40 |
| 07/10/2026 10:48 | 28 | 162.40 |
| 07/10/2026 10:48 | 44 | 162.40 |
| 07/10/2026 10:48 | 70 | 162.40 |
| 07/10/2026 10:47 | 27 | 162.45 |
| 07/10/2026 10:47 | 48 | 162.45 |
| 07/10/2026 10:47 | 32 | 162.50 |
| 07/10/2026 10:47 | 28 | 162.50 |
| 07/10/2026 10:47 | 44 | 162.50 |
| 07/10/2026 10:47 | 12 | 162.55 |
| 07/10/2026 10:47 | 21 | 162.50 |
| 07/10/2026 10:47 | 25 | 162.50 |
| 07/10/2026 10:47 | 25 | 162.45 |
| 07/10/2026 10:46 | 44 | 162.45 |
| 07/10/2026 10:46 | 27 | 162.45 |
| 07/10/2026 10:46 | 45 | 162.40 |
| 07/10/2026 10:46 | 2 | 162.40 |
| 07/10/2026 10:46 | 25 | 162.40 |
| 07/10/2026 10:46 | 58 | 162.40 |
| 07/10/2026 10:44 | 3 | 162.40 |
| 07/10/2026 10:42 | 3 | 162.40 |
| 07/10/2026 10:42 | 3 | 162.40 |
| 07/10/2026 10:42 | 94 | 162.45 |
| 07/10/2026 10:42 | 50 | 162.45 |
| 07/10/2026 10:41 | 27 | 162.40 |
| 07/10/2026 10:41 | 58 | 162.40 |
| 07/10/2026 10:41 | 21 | 162.40 |
| 07/10/2026 10:41 | 67 | 162.40 |
| 07/10/2026 10:41 | 1 | 162.35 |
| 07/10/2026 10:41 | 37 | 162.35 |
| 07/10/2026 10:41 | 4 | 162.35 |
| 07/10/2026 10:41 | 181 | 162.40 |
| 07/10/2026 10:41 | 70 | 162.40 |
| 07/10/2026 10:41 | 70 | 162.40 |
| 07/10/2026 10:41 | 87 | 162.40 |
| 07/10/2026 10:41 | 50 | 162.40 |
| 07/10/2026 10:41 | 10 | 162.40 |
| 07/10/2026 10:41 | 62 | 162.40 |
| 07/10/2026 10:41 | 50 | 162.40 |
| 07/10/2026 10:41 | 133 | 162.40 |
| 07/10/2026 10:41 | 7 | 162.40 |
| 07/10/2026 10:39 | 27 | 162.40 |
| 07/10/2026 10:39 | 81 | 162.40 |
| 07/10/2026 10:39 | 100 | 162.35 |
| 07/10/2026 10:38 | 6 | 162.35 |
| 07/10/2026 10:36 | 7 | 162.45 |
| 07/10/2026 10:36 | 79 | 162.45 |
| 07/10/2026 10:30 | 61 | 162.40 |
| 07/10/2026 10:30 | 28 | 162.40 |
| 07/10/2026 10:30 | 89 | 162.40 |
| 07/10/2026 10:30 | 3 | 162.45 |
| 07/10/2026 10:30 | 11 | 162.45 |
| 07/10/2026 10:29 | 110 | 162.45 |
| 07/10/2026 10:29 | 95 | 162.50 |
| 07/10/2026 10:28 | 19 | 162.55 |
| 07/10/2026 10:27 | 10 | 162.45 |
| 07/10/2026 10:26 | 52 | 162.50 |
| 07/10/2026 10:26 | 51 | 162.50 |
| 07/10/2026 10:26 | 9 | 162.50 |
| 07/10/2026 10:26 | 78 | 162.50 |
| 07/10/2026 10:25 | 44 | 162.50 |
| 07/10/2026 10:25 | 60 | 162.50 |
| 07/10/2026 10:25 | 3 | 162.55 |
| 07/10/2026 10:25 | 195 | 162.60 |
| 07/10/2026 10:25 | 133 | 162.60 |
| 07/10/2026 10:25 | 62 | 162.60 |
| 07/10/2026 10:25 | 64 | 162.60 |
| 07/10/2026 10:25 | 95 | 162.60 |
| 07/10/2026 10:25 | 37 | 162.65 |
| 07/10/2026 10:25 | 60 | 162.65 |
| 07/10/2026 10:25 | 51 | 162.65 |
| 07/10/2026 10:25 | 13 | 162.65 |
| 07/10/2026 10:25 | 87 | 162.65 |
| 07/10/2026 10:25 | 51 | 162.65 |
| 07/10/2026 10:25 | 78 | 162.65 |
| 07/10/2026 10:25 | 57 | 162.65 |
| 07/10/2026 10:25 | 133 | 162.65 |
| 07/10/2026 10:24 | 44 | 162.55 |
| 07/10/2026 10:23 | 8 | 162.55 |
| 07/10/2026 10:23 | 35 | 162.55 |
| 07/10/2026 10:22 | 19 | 162.70 |
| 07/10/2026 10:22 | 71 | 162.80 |
| 07/10/2026 10:22 | 62 | 162.80 |
| 07/10/2026 10:22 | 75 | 162.80 |
| 07/10/2026 10:22 | 14 | 162.80 |
| 07/10/2026 10:22 | 10 | 162.80 |
| 07/10/2026 10:22 | 2 | 162.80 |
| 07/10/2026 10:22 | 6 | 162.85 |
| 07/10/2026 10:22 | 23 | 162.85 |
| 07/10/2026 10:20 | 42 | 162.85 |
| 07/10/2026 10:20 | 2 | 162.85 |
| 07/10/2026 10:19 | 33 | 162.80 |
| 07/10/2026 10:19 | 1 | 162.80 |
| 07/10/2026 10:19 | 50 | 162.80 |
| 07/10/2026 10:19 | 71 | 162.80 |
| 07/10/2026 10:16 | 67 | 162.85 |
| 07/10/2026 10:16 | 85 | 162.85 |
| 07/10/2026 10:16 | 11 | 162.80 |
| 07/10/2026 10:16 | 1 | 162.75 |
| 07/10/2026 10:15 | 79 | 162.85 |
| 07/10/2026 10:15 | 20 | 162.90 |
| 07/10/2026 10:15 | 29 | 162.90 |
| 07/10/2026 10:14 | 30 | 162.90 |
| 07/10/2026 10:14 | 10 | 162.90 |
| 07/10/2026 10:14 | 29 | 162.95 |
| 07/10/2026 10:14 | 76 | 162.95 |
| 07/10/2026 10:14 | 66 | 162.95 |
| 07/10/2026 10:13 | 71 | 162.95 |
| 07/10/2026 10:13 | 65 | 162.95 |
| 07/10/2026 10:13 | 88 | 162.95 |
| 07/10/2026 10:13 | 133 | 162.95 |
| 07/10/2026 10:11 | 89 | 162.95 |
| 07/10/2026 10:11 | 13 | 162.85 |
| 07/10/2026 10:10 | 2 | 162.80 |
| 07/10/2026 10:10 | 22 | 162.85 |
| 07/10/2026 10:10 | 68 | 162.85 |
| 07/10/2026 10:10 | 27 | 162.90 |
| 07/10/2026 10:09 | 97 | 162.80 |
| 07/10/2026 10:09 | 43 | 162.85 |
| 07/10/2026 10:09 | 88 | 162.85 |
| 07/10/2026 10:08 | 89 | 162.85 |
| 07/10/2026 10:08 | 35 | 162.85 |
| 07/10/2026 10:08 | 9 | 162.80 |
| 07/10/2026 10:08 | 68 | 162.80 |
| 07/10/2026 10:08 | 70 | 162.80 |
| 07/10/2026 10:08 | 18 | 162.80 |
| 07/10/2026 10:07 | 71 | 162.65 |
| 07/10/2026 10:06 | 5 | 162.65 |
| 07/10/2026 10:06 | 20 | 162.65 |
| 07/10/2026 10:05 | 19 | 162.70 |
| 07/10/2026 10:03 | 10 | 162.85 |
| 07/10/2026 10:02 | 40 | 162.95 |
| 07/10/2026 10:02 | 26 | 162.95 |
| 07/10/2026 10:02 | 85 | 162.95 |
| 07/10/2026 10:02 | 10 | 163.05 |
| 07/10/2026 10:02 | 70 | 163.05 |
| 07/10/2026 10:02 | 70 | 163.05 |
| 07/10/2026 10:02 | 59 | 163.05 |
| 07/10/2026 10:02 | 133 | 163.05 |
| 07/10/2026 10:01 | 6 | 162.95 |
| 07/10/2026 10:01 | 61 | 162.95 |
| 07/10/2026 10:01 | 133 | 162.95 |
| 07/10/2026 10:01 | 4 | 162.95 |
| 07/10/2026 10:01 | 61 | 162.85 |
| 07/10/2026 10:01 | 133 | 162.85 |
| 07/10/2026 10:00 | 70 | 162.85 |
| 07/10/2026 10:00 | 133 | 162.85 |
| 07/10/2026 10:00 | 52 | 162.85 |
| 07/10/2026 10:00 | 64 | 162.85 |
| 07/10/2026 10:00 | 67 | 162.85 |
| 07/10/2026 10:00 | 2 | 162.85 |
| 07/10/2026 10:00 | 18 | 162.85 |
| 07/10/2026 10:00 | 71 | 162.85 |
| 07/10/2026 10:00 | 62 | 162.85 |
| 07/10/2026 10:00 | 61 | 162.85 |
| 07/10/2026 10:00 | 133 | 162.85 |
| 07/10/2026 10:00 | 170 | 162.80 |
| 07/10/2026 10:00 | 50 | 162.80 |
| 07/10/2026 10:00 | 50 | 162.85 |
| 07/10/2026 10:00 | 10 | 162.90 |
| 07/10/2026 10:00 | 36 | 162.70 |
| 07/10/2026 10:00 | 13 | 162.65 |
| 07/10/2026 09:59 | 5 | 162.65 |
| 07/10/2026 09:57 | 60 | 162.55 |
| 07/10/2026 09:57 | 71 | 162.55 |
| 07/10/2026 09:57 | 128 | 162.55 |
| 07/10/2026 09:57 | 11 | 162.55 |
| 07/10/2026 09:57 | 55 | 162.55 |
| 07/10/2026 09:57 | 55 | 162.55 |
| 07/10/2026 09:56 | 125 | 162.60 |
| 07/10/2026 09:55 | 47 | 162.65 |
| 07/10/2026 09:55 | 12 | 162.60 |
| 07/10/2026 09:54 | 1 | 162.55 |
| 07/10/2026 09:53 | 78 | 162.75 |
| 07/10/2026 09:52 | 62 | 162.75 |
| 07/10/2026 09:52 | 134 | 162.75 |
| 07/10/2026 09:52 | 59 | 162.75 |
| 07/10/2026 09:52 | 80 | 162.75 |
| 07/10/2026 09:52 | 29 | 162.75 |
| 07/10/2026 09:52 | 30 | 162.75 |
| 07/10/2026 09:52 | 84 | 162.75 |
| 07/10/2026 09:51 | 18 | 162.75 |
| 07/10/2026 09:51 | 9 | 162.75 |
| 07/10/2026 09:51 | 133 | 162.75 |
| 07/10/2026 09:51 | 11 | 162.65 |
| 07/10/2026 09:51 | 66 | 162.65 |
| 07/10/2026 09:51 | 3 | 162.65 |
| 07/10/2026 09:50 | 49 | 162.55 |
| 07/10/2026 09:50 | 70 | 162.55 |
| 07/10/2026 09:50 | 47 | 162.55 |
| 07/10/2026 09:50 | 70 | 162.55 |
| 07/10/2026 09:50 | 66 | 162.55 |
| 07/10/2026 09:50 | 78 | 162.55 |
| 07/10/2026 09:50 | 133 | 162.55 |
| 07/10/2026 09:50 | 87 | 162.55 |
| 07/10/2026 09:49 | 68 | 162.55 |
| 07/10/2026 09:49 | 139 | 162.50 |
| 07/10/2026 09:49 | 62 | 162.50 |
| 07/10/2026 09:49 | 71 | 162.50 |
| 07/10/2026 09:49 | 62 | 162.50 |
| 07/10/2026 09:49 | 33 | 162.50 |
| 07/10/2026 09:49 | 133 | 162.50 |
| 07/10/2026 09:49 | 76 | 162.60 |
| 07/10/2026 09:49 | 8 | 162.65 |
| 07/10/2026 09:49 | 14 | 162.65 |
| 07/10/2026 09:48 | 196 | 162.70 |
| 07/10/2026 09:47 | 10 | 162.80 |
| 07/10/2026 09:45 | 44 | 162.95 |
| 07/10/2026 09:45 | 129 | 163.00 |
| 07/10/2026 09:45 | 231 | 163.00 |
| 07/10/2026 09:43 | 2 | 163.20 |
| 07/10/2026 09:43 | 10 | 163.15 |
| 07/10/2026 09:43 | 62 | 163.15 |
| 07/10/2026 09:43 | 10 | 163.10 |
| 07/10/2026 09:41 | 14 | 163.15 |
| 07/10/2026 09:41 | 3 | 163.10 |
| 07/10/2026 09:41 | 9 | 163.25 |
| 07/10/2026 09:41 | 133 | 163.15 |
| 07/10/2026 09:41 | 61 | 163.15 |
| 07/10/2026 09:40 | 75 | 163.25 |
| 07/10/2026 09:40 | 10 | 163.25 |
| 07/10/2026 09:39 | 66 | 163.25 |
| 07/10/2026 09:38 | 86 | 163.05 |
| 07/10/2026 09:38 | 11 | 163.10 |
| 07/10/2026 09:37 | 80 | 163.10 |
| 07/10/2026 09:37 | 3 | 163.10 |
| 07/10/2026 09:37 | 10 | 163.10 |
| 07/10/2026 09:36 | 4 | 163.20 |
| 07/10/2026 09:36 | 10 | 163.15 |
| 07/10/2026 09:36 | 133 | 163.15 |
| 07/10/2026 09:35 | 10 | 163.35 |
| 07/10/2026 09:35 | 29 | 163.35 |
| 07/10/2026 09:35 | 11 | 163.45 |
| 07/10/2026 09:34 | 2 | 163.55 |
| 07/10/2026 09:34 | 43 | 163.50 |
| 07/10/2026 09:34 | 3 | 163.50 |
| 07/10/2026 09:33 | 64 | 163.55 |
| 07/10/2026 09:33 | 67 | 163.55 |
| 07/10/2026 09:33 | 29 | 163.55 |
| 07/10/2026 09:33 | 70 | 163.55 |
| 07/10/2026 09:33 | 96 | 163.65 |
| 07/10/2026 09:32 | 41 | 163.65 |
| 07/10/2026 09:32 | 61 | 163.60 |
| 07/10/2026 09:32 | 60 | 163.60 |
| 07/10/2026 09:32 | 70 | 163.60 |
| 07/10/2026 09:32 | 71 | 163.60 |
| 07/10/2026 09:32 | 94 | 163.60 |
| 07/10/2026 09:32 | 35 | 163.60 |
| 07/10/2026 09:32 | 20 | 163.60 |
| 07/10/2026 09:32 | 49 | 163.65 |
| 07/10/2026 09:32 | 18 | 163.65 |
| 07/10/2026 09:32 | 70 | 163.65 |
| 07/10/2026 09:32 | 1000 | 163.60 |
| 07/10/2026 09:32 | 54 | 163.55 |
| 07/10/2026 09:32 | 71 | 163.55 |
| 07/10/2026 09:32 | 78 | 163.50 |
| 07/10/2026 09:32 | 1000 | 163.50 |
| 07/10/2026 09:32 | 64 | 163.50 |
| 07/10/2026 09:32 | 60 | 163.50 |
| 07/10/2026 09:31 | 50 | 163.35 |
| 07/10/2026 09:31 | 29 | 163.35 |
| 07/10/2026 09:31 | 163 | 163.35 |
| 07/10/2026 09:31 | 66 | 163.35 |
| 07/10/2026 09:31 | 71 | 163.35 |
| 07/10/2026 09:31 | 91 | 163.35 |
| 07/10/2026 09:30 | 50 | 163.50 |
| 07/10/2026 09:30 | 39 | 163.40 |
| 07/10/2026 09:30 | 38 | 163.40 |
| 07/10/2026 09:27 | 10 | 163.20 |
| 07/10/2026 09:27 | 12 | 163.25 |
| 07/10/2026 09:27 | 6 | 163.35 |
| 07/10/2026 09:27 | 64 | 163.35 |
| 07/10/2026 09:25 | 78 | 163.40 |
| 07/10/2026 09:25 | 67 | 163.40 |
| 07/10/2026 09:25 | 9 | 163.40 |
| 07/10/2026 09:25 | 67 | 163.40 |
| 07/10/2026 09:25 | 69 | 163.40 |
| 07/10/2026 09:25 | 58 | 163.40 |
| 07/10/2026 09:25 | 70 | 163.40 |
| 07/10/2026 09:25 | 70 | 163.30 |
| 07/10/2026 09:25 | 66 | 163.30 |
| 07/10/2026 09:25 | 36 | 163.30 |
| 07/10/2026 09:25 | 59 | 163.30 |
| 07/10/2026 09:25 | 71 | 163.30 |
| 07/10/2026 09:25 | 65 | 163.30 |
| 07/10/2026 09:25 | 78 | 163.35 |
| 07/10/2026 09:25 | 64 | 163.35 |
| 07/10/2026 09:25 | 36 | 163.35 |
| 07/10/2026 09:25 | 72 | 163.35 |
| 07/10/2026 09:25 | 71 | 163.35 |
| 07/10/2026 09:25 | 78 | 163.35 |
| 07/10/2026 09:23 | 70 | 163.45 |
| 07/10/2026 09:23 | 58 | 163.45 |
| 07/10/2026 09:23 | 70 | 163.45 |
| 07/10/2026 09:23 | 52 | 163.45 |
| 07/10/2026 09:23 | 71 | 163.45 |
| 07/10/2026 09:23 | 61 | 163.40 |
| 07/10/2026 09:23 | 65 | 163.40 |
| 07/10/2026 09:23 | 69 | 163.40 |
| 07/10/2026 09:23 | 57 | 163.40 |
| 07/10/2026 09:23 | 35 | 163.40 |
| 07/10/2026 09:23 | 71 | 163.40 |
| 07/10/2026 09:22 | 64 | 163.40 |
| 07/10/2026 09:22 | 54 | 163.40 |
| 07/10/2026 09:22 | 70 | 163.40 |
| 07/10/2026 09:22 | 70 | 163.40 |
| 07/10/2026 09:22 | 71 | 163.40 |
| 07/10/2026 09:22 | 110 | 163.40 |
| 07/10/2026 09:21 | 40 | 163.55 |
| 07/10/2026 09:21 | 78 | 163.55 |
| 07/10/2026 09:21 | 78 | 163.55 |
| 07/10/2026 09:21 | 10 | 163.45 |
| 07/10/2026 09:21 | 76 | 163.45 |
| 07/10/2026 09:21 | 54 | 163.50 |
| 07/10/2026 09:21 | 1000 | 163.50 |
| 07/10/2026 09:21 | 70 | 163.45 |
| 07/10/2026 09:21 | 56 | 163.45 |
| 07/10/2026 09:21 | 64 | 163.45 |
| 07/10/2026 09:21 | 64 | 163.45 |
| 07/10/2026 09:20 | 55 | 163.55 |
| 07/10/2026 09:20 | 186 | 163.55 |
| 07/10/2026 09:20 | 23 | 163.60 |
| 07/10/2026 09:20 | 57 | 163.65 |
| 07/10/2026 09:20 | 70 | 163.65 |
| 07/10/2026 09:20 | 53 | 163.65 |
| 07/10/2026 09:20 | 72 | 163.70 |
| 07/10/2026 09:20 | 53 | 163.70 |
| 07/10/2026 09:20 | 50 | 163.70 |
| 07/10/2026 09:20 | 68 | 163.65 |
| 07/10/2026 09:20 | 53 | 163.65 |
| 07/10/2026 09:20 | 50 | 163.65 |
| 07/10/2026 09:20 | 69 | 163.65 |
| 07/10/2026 09:20 | 67 | 163.65 |
| 07/10/2026 09:19 | 10 | 163.50 |
| 07/10/2026 09:19 | 122 | 163.50 |
| 07/10/2026 09:19 | 35 | 163.50 |
| 07/10/2026 09:19 | 70 | 163.50 |
| 07/10/2026 09:19 | 66 | 163.45 |
| 07/10/2026 09:19 | 68 | 163.45 |
| 07/10/2026 09:19 | 70 | 163.45 |
| 07/10/2026 09:19 | 62 | 163.45 |
| 07/10/2026 09:19 | 54 | 163.45 |
| 07/10/2026 09:19 | 61 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.40 |
| 07/10/2026 09:19 | 54 | 163.40 |
| 07/10/2026 09:19 | 67 | 163.40 |
| 07/10/2026 09:19 | 53 | 163.40 |
| 07/10/2026 09:19 | 62 | 163.40 |
| 07/10/2026 09:19 | 71 | 163.45 |
| 07/10/2026 09:19 | 53 | 163.45 |
| 07/10/2026 09:19 | 62 | 163.45 |
| 07/10/2026 09:19 | 10 | 163.50 |
| 07/10/2026 09:19 | 25 | 163.50 |
| 07/10/2026 09:19 | 29 | 163.50 |
| 07/10/2026 09:19 | 29 | 163.45 |
| 07/10/2026 09:19 | 68 | 163.45 |
| 07/10/2026 09:19 | 54 | 163.45 |
| 07/10/2026 09:19 | 35 | 163.45 |
| 07/10/2026 09:19 | 69 | 163.45 |
| 07/10/2026 09:19 | 19 | 163.40 |
| 07/10/2026 09:19 | 11 | 163.45 |
| 07/10/2026 09:19 | 72 | 163.40 |
| 07/10/2026 09:19 | 69 | 163.35 |
| 07/10/2026 09:19 | 56 | 163.35 |
| 07/10/2026 09:19 | 62 | 163.30 |
| 07/10/2026 09:19 | 66 | 163.30 |
| 07/10/2026 09:19 | 70 | 163.30 |
| 07/10/2026 09:19 | 56 | 163.30 |
| 07/10/2026 09:19 | 56 | 163.30 |
| 07/10/2026 09:19 | 62 | 163.30 |
| 07/10/2026 09:19 | 158 | 163.30 |
| 07/10/2026 09:19 | 114 | 163.30 |
| 07/10/2026 09:19 | 70 | 163.35 |
| 07/10/2026 09:19 | 161 | 163.35 |
| 07/10/2026 09:19 | 97 | 163.35 |
| 07/10/2026 09:19 | 59 | 163.35 |
| 07/10/2026 09:18 | 18 | 163.40 |
| 07/10/2026 09:18 | 53 | 163.40 |
| 07/10/2026 09:18 | 6 | 163.40 |
| 07/10/2026 09:18 | 66 | 163.40 |
| 07/10/2026 09:18 | 10 | 163.35 |
| 07/10/2026 09:18 | 57 | 163.30 |
| 07/10/2026 09:18 | 10 | 163.30 |
| 07/10/2026 09:18 | 71 | 163.25 |
| 07/10/2026 09:18 | 54 | 163.25 |
| 07/10/2026 09:18 | 57 | 163.25 |
| 07/10/2026 09:18 | 59 | 163.25 |
| 07/10/2026 09:18 | 59 | 163.25 |
| 07/10/2026 09:17 | 6 | 163.15 |
| 07/10/2026 09:17 | 2 | 163.15 |
| 07/10/2026 09:17 | 10 | 163.15 |
| 07/10/2026 09:17 | 3 | 163.15 |
| 07/10/2026 09:17 | 29 | 163.15 |
| 07/10/2026 09:17 | 1000 | 163.00 |
| 07/10/2026 09:17 | 6 | 162.90 |
| 07/10/2026 09:17 | 5 | 162.85 |
| 07/10/2026 09:17 | 5 | 162.80 |
| 07/10/2026 09:16 | 1 | 162.70 |
| 07/10/2026 09:16 | 7 | 162.70 |
| 07/10/2026 09:16 | 12 | 162.65 |
| 07/10/2026 09:16 | 75 | 162.65 |
| 07/10/2026 09:16 | 6 | 162.65 |
| 07/10/2026 09:15 | 11 | 162.60 |
| 07/10/2026 09:15 | 29 | 162.60 |
| 07/10/2026 09:15 | 77 | 162.55 |
| 07/10/2026 09:15 | 11 | 162.55 |
| 07/10/2026 09:15 | 84 | 162.55 |
| 07/10/2026 09:15 | 78 | 162.55 |
| 07/10/2026 09:15 | 56 | 162.55 |
| 07/10/2026 09:15 | 51 | 162.55 |
| 07/10/2026 09:15 | 11 | 162.55 |
| 07/10/2026 09:15 | 29 | 162.55 |
| 07/10/2026 09:15 | 13 | 162.55 |
| 07/10/2026 09:14 | 78 | 162.50 |
| 07/10/2026 09:14 | 29 | 162.50 |
| 07/10/2026 09:14 | 68 | 162.50 |
| 07/10/2026 09:14 | 78 | 162.45 |
| 07/10/2026 09:14 | 29 | 162.45 |
| 07/10/2026 09:14 | 55 | 162.45 |
| 07/10/2026 09:14 | 68 | 162.45 |
| 07/10/2026 09:14 | 78 | 162.40 |
| 07/10/2026 09:14 | 9 | 162.40 |
| 07/10/2026 09:14 | 29 | 162.40 |
| 07/10/2026 09:14 | 11 | 162.25 |
| 07/10/2026 09:14 | 55 | 162.25 |
| 07/10/2026 09:14 | 29 | 162.25 |
| 07/10/2026 09:14 | 18 | 162.25 |
| 07/10/2026 09:14 | 72 | 162.25 |
| 07/10/2026 09:14 | 77 | 162.20 |
| 07/10/2026 09:13 | 28 | 162.05 |
| 07/10/2026 09:13 | 71 | 162.05 |
| 07/10/2026 09:13 | 70 | 162.05 |
| 07/10/2026 09:13 | 50 | 162.05 |
| 07/10/2026 09:13 | 7 | 162.05 |
| 07/10/2026 09:12 | 21 | 162.20 |
| 07/10/2026 09:12 | 8 | 162.20 |
| 07/10/2026 09:12 | 17 | 162.20 |
| 07/10/2026 09:10 | 27 | 162.20 |
| 07/10/2026 09:10 | 2 | 162.20 |
| 07/10/2026 09:10 | 17 | 162.25 |
| 07/10/2026 09:10 | 11 | 162.35 |
| 07/10/2026 09:09 | 11 | 162.50 |
| 07/10/2026 09:09 | 52 | 162.60 |
| 07/10/2026 09:09 | 37 | 162.60 |
| 07/10/2026 09:09 | 11 | 162.65 |
| 07/10/2026 09:09 | 19 | 162.65 |
| 07/10/2026 09:09 | 3 | 162.65 |
| 07/10/2026 09:09 | 23 | 162.75 |
| 07/10/2026 09:08 | 7 | 162.70 |
| 07/10/2026 09:08 | 68 | 162.70 |
| 07/10/2026 09:08 | 78 | 162.70 |
| 07/10/2026 09:08 | 70 | 162.70 |
| 07/10/2026 09:08 | 78 | 162.70 |
| 07/10/2026 09:08 | 70 | 162.75 |
| 07/10/2026 09:08 | 70 | 162.75 |
| 07/10/2026 09:08 | 10 | 162.75 |
| 07/10/2026 09:08 | 49 | 162.75 |
| 07/10/2026 09:08 | 19 | 162.75 |
| 07/10/2026 09:08 | 19 | 162.70 |
| 07/10/2026 09:08 | 25 | 162.70 |
| 07/10/2026 09:08 | 45 | 162.70 |
| 07/10/2026 09:07 | 11 | 162.65 |
| 07/10/2026 09:06 | 10 | 162.95 |
| 07/10/2026 09:06 | 61 | 162.95 |
| 07/10/2026 09:06 | 57 | 162.95 |
| 07/10/2026 09:05 | 78 | 163.00 |
| 07/10/2026 09:05 | 29 | 163.05 |
| 07/10/2026 09:05 | 70 | 163.00 |
| 07/10/2026 09:05 | 29 | 163.00 |
| 07/10/2026 09:05 | 1000 | 163.00 |
| 07/10/2026 09:05 | 500 | 163.00 |
| 07/10/2026 09:05 | 300 | 163.00 |
| 07/10/2026 09:05 | 125 | 163.00 |
| 07/10/2026 09:05 | 10 | 163.00 |
| 07/10/2026 09:05 | 50 | 163.00 |
| 07/10/2026 09:05 | 23 | 162.90 |
| 07/10/2026 09:05 | 26 | 162.90 |
| 07/10/2026 09:05 | 5 | 162.85 |
| 07/10/2026 09:05 | 26 | 162.75 |
| 07/10/2026 09:05 | 70 | 162.75 |
| 07/10/2026 09:05 | 3 | 162.70 |
| 07/10/2026 09:05 | 23 | 162.70 |
| 07/10/2026 09:05 | 77 | 162.70 |
| 07/10/2026 09:05 | 26 | 162.70 |
| 07/10/2026 09:05 | 237 | 162.70 |
| 07/10/2026 09:05 | 10 | 162.70 |
| 07/10/2026 09:05 | 88 | 162.75 |
| 07/10/2026 09:04 | 7 | 162.85 |
| 07/10/2026 09:04 | 8 | 162.80 |
| 07/10/2026 09:04 | 6 | 162.80 |
| 07/10/2026 09:02 | 4 | 162.55 |
| 07/10/2026 09:02 | 71 | 162.40 |
| 07/10/2026 09:02 | 2 | 162.35 |
| 07/10/2026 09:02 | 68 | 162.20 |
| 07/10/2026 09:02 | 2 | 162.20 |
| 07/10/2026 09:02 | 70 | 162.15 |
| 07/10/2026 09:02 | 5 | 162.00 |
| 07/10/2026 09:02 | 197 | 162.00 |
| 07/10/2026 09:02 | 1 | 162.00 |
| 07/10/2026 09:02 | 125 | 162.30 |
| 07/10/2026 09:02 | 55 | 162.30 |
| 07/10/2026 09:02 | 69 | 162.20 |
| 07/10/2026 09:02 | 70 | 162.25 |
| 07/10/2026 09:02 | 58 | 162.25 |
| 07/10/2026 09:02 | 60 | 162.30 |
| 07/10/2026 09:02 | 1 | 162.35 |
| 07/10/2026 09:02 | 1 | 162.35 |
| 07/10/2026 09:02 | 57 | 162.35 |
| 07/10/2026 09:02 | 20 | 162.35 |
| 07/10/2026 09:02 | 57 | 162.40 |
| 07/10/2026 09:02 | 17 | 162.45 |
| 07/10/2026 09:02 | 71 | 162.50 |
| 07/10/2026 09:01 | 101 | 162.75 |
| 07/10/2026 09:01 | 18 | 162.90 |
| 07/10/2026 09:01 | 13 | 162.90 |
| 07/10/2026 09:01 | 34 | 162.35 |
| 07/10/2026 09:01 | 102 | 162.35 |
| 07/10/2026 09:01 | 71 | 162.35 |
| 07/10/2026 09:01 | 85 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 315 | 162.35 |
| 07/10/2026 09:01 | 34 | 162.35 |
| 07/10/2026 09:01 | 173 | 162.35 |
| 07/10/2026 09:01 | 419 | 162.35 |
| 07/10/2026 09:01 | 108 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 323 | 162.35 |
| 07/10/2026 09:01 | 42 | 162.35 |
| 07/10/2026 09:01 | 388 | 162.35 |
| 07/10/2026 09:01 | 31 | 162.35 |
| 07/10/2026 09:01 | 31 | 162.35 |
| 07/10/2026 09:01 | 656 | 162.35 |
| 07/10/2026 09:01 | 148 | 162.35 |
| 07/10/2026 09:01 | 17 | 162.35 |
| 07/10/2026 09:01 | 168 | 162.35 |
| 07/10/2026 09:01 | 150 | 162.35 |
| 07/10/2026 09:01 | 19 | 162.35 |
| 07/10/2026 09:01 | 1941 | 162.35 |
| 07/10/2026 09:01 | 144 | 162.35 |
| 07/10/2026 09:01 | 548 | 162.35 |
| 07/10/2026 09:01 | 91 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 1479 | 162.35 |
| 07/10/2026 09:01 | 199 | 162.35 |
| 07/10/2026 09:01 | 323 | 162.35 |
| 07/10/2026 09:01 | 526 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 11 | 162.35 |
| 07/10/2026 09:01 | 428 | 162.35 |
| 07/10/2026 09:01 | 5 | 162.35 |
| 07/10/2026 09:01 | 18 | 162.35 |
| 07/10/2026 09:01 | 7 | 162.35 |
| 07/10/2026 09:01 | 14 | 162.35 |
| 07/10/2026 09:01 | 121 | 162.35 |
| 07/10/2026 09:01 | 661 | 162.35 |
| 07/10/2026 09:01 | 782 | 162.35 |
| 07/10/2026 09:01 | 385 | 162.35 |
| 07/10/2026 09:01 | 1179 | 162.35 |
| 07/10/2026 09:01 | 15 | 162.35 |
| 07/10/2026 09:01 | 102 | 162.35 |
| 07/10/2026 09:01 | 50 | 162.35 |
| 07/10/2026 09:01 | 14 | 162.35 |
| 07/10/2026 09:01 | 32 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 108 | 162.35 |
| 07/10/2026 09:01 | 155 | 162.35 |
| 07/10/2026 09:01 | 298 | 162.35 |
| 07/10/2026 09:01 | 301 | 162.35 |
| 07/10/2026 09:01 | 307 | 162.35 |
| 07/10/2026 09:01 | 395 | 162.35 |
| 07/10/2026 09:01 | 1375 | 162.35 |
| 07/10/2026 09:01 | 322 | 162.35 |
| 07/10/2026 09:01 | 155 | 162.35 |
| 07/10/2026 09:01 | 162 | 162.35 |
| 07/10/2026 09:01 | 160 | 162.35 |
| 07/10/2026 09:01 | 313 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 330 | 162.35 |
| 07/10/2026 09:01 | 94 | 162.35 |
| 07/10/2026 09:01 | 84 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 273 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 156 | 162.35 |
| 07/10/2026 09:01 | 2544 | 162.35 |
| 07/10/2026 09:01 | 172 | 162.35 |
| 07/10/2026 09:01 | 8 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 1358 | 162.35 |
| 07/10/2026 09:01 | 472 | 162.35 |
| 07/10/2026 09:01 | 100 | 162.35 |
| 07/10/2026 09:01 | 195 | 162.35 |
| 07/10/2026 09:01 | 344 | 162.35 |
| 07/10/2026 09:01 | 660 | 162.35 |
| 07/10/2026 09:01 | 3129 | 162.35 |
| 07/10/2026 09:01 | 2468 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 10 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 68 | 162.35 |
| 07/10/2026 09:01 | 21 | 162.35 |
| 07/10/2026 09:01 | 48 | 162.35 |
| 07/10/2026 09:01 | 45 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 36 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 35 | 162.35 |
| 07/10/2026 09:01 | 153 | 162.35 |
| 07/10/2026 09:01 | 7 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 231 | 162.35 |
| 07/10/2026 09:01 | 286 | 162.35 |
| 07/10/2026 09:01 | 350 | 162.35 |
| 07/10/2026 09:01 | 3 | 162.35 |
| 07/10/2026 09:01 | 783 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 25 | 162.35 |
| 07/10/2026 09:01 | 165 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 2 | 162.35 |
| 07/10/2026 09:01 | 8 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 3 | 162.35 |
| 07/10/2026 09:01 | 85 | 162.35 |
| 07/10/2026 09:01 | 450 | 162.35 |
| 07/10/2026 09:01 | 5 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 1 | 162.35 |
| 07/10/2026 09:01 | 84 | 162.35 |
| 07/10/2026 09:01 | 57 | 162.35 |
| 07/10/2026 09:01 | 120 | 162.35 |
| 07/10/2026 09:01 | 138 | 162.35 |
| 07/10/2026 09:01 | 50 | 162.35 |
| 07/10/2026 09:01 | 78 | 162.35 |
| 07/10/2026 09:01 | 125 | 162.35 |
| 07/10/2026 09:01 | 47 | 162.35 |
| 07/10/2026 09:01 | 109 | 162.35 |
| 07/10/2026 09:01 | 30 | 162.35 |