Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:38:07
|
Bid
06/08/2026 -
17:40:00
|
Bid Volume |
Ask
06/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
148.00
-1.35
(
-0.90% )
|
146.20
|
115 |
149.00
|
202 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:36 | 156 | 148.00 |
| 06/08/2026 17:34 | 25 | 148.00 |
| 06/08/2026 17:31 | 214 | 148.00 |
| 06/08/2026 17:31 | 139 | 148.00 |
| 06/08/2026 17:31 | 160 | 148.00 |
| 06/08/2026 17:31 | 35 | 148.00 |
| 06/08/2026 17:31 | 213 | 148.00 |
| 06/08/2026 17:31 | 1014 | 148.00 |
| 06/08/2026 17:31 | 1163 | 148.00 |
| 06/08/2026 17:31 | 170 | 148.00 |
| 06/08/2026 17:31 | 296 | 148.00 |
| 06/08/2026 17:31 | 81 | 148.00 |
| 06/08/2026 17:31 | 353 | 148.00 |
| 06/08/2026 17:31 | 322 | 148.00 |
| 06/08/2026 17:31 | 337 | 148.00 |
| 06/08/2026 17:31 | 32 | 148.00 |
| 06/08/2026 17:31 | 637 | 148.00 |
| 06/08/2026 17:31 | 635 | 148.00 |
| 06/08/2026 17:31 | 129 | 148.00 |
| 06/08/2026 17:31 | 412 | 148.00 |
| 06/08/2026 17:31 | 3707 | 148.00 |
| 06/08/2026 17:31 | 359 | 148.00 |
| 06/08/2026 17:31 | 15 | 148.00 |
| 06/08/2026 17:31 | 91 | 148.00 |
| 06/08/2026 17:31 | 105 | 148.00 |
| 06/08/2026 17:31 | 425 | 148.00 |
| 06/08/2026 17:31 | 121 | 148.00 |
| 06/08/2026 17:31 | 67 | 148.00 |
| 06/08/2026 17:31 | 127 | 148.00 |
| 06/08/2026 17:31 | 77 | 148.00 |
| 06/08/2026 17:31 | 764 | 148.00 |
| 06/08/2026 17:31 | 403 | 148.00 |
| 06/08/2026 17:31 | 137 | 148.00 |
| 06/08/2026 17:31 | 76 | 148.00 |
| 06/08/2026 17:31 | 201 | 148.00 |
| 06/08/2026 17:31 | 519 | 148.00 |
| 06/08/2026 17:31 | 236 | 148.00 |
| 06/08/2026 17:31 | 162 | 148.00 |
| 06/08/2026 17:31 | 213 | 148.00 |
| 06/08/2026 17:31 | 114 | 148.00 |
| 06/08/2026 17:31 | 153 | 148.00 |
| 06/08/2026 17:31 | 149 | 148.00 |
| 06/08/2026 17:31 | 204 | 148.00 |
| 06/08/2026 17:31 | 31 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 169 | 148.00 |
| 06/08/2026 17:31 | 283 | 148.00 |
| 06/08/2026 17:31 | 16 | 148.00 |
| 06/08/2026 17:31 | 136 | 148.00 |
| 06/08/2026 17:31 | 379 | 148.00 |
| 06/08/2026 17:31 | 17 | 148.00 |
| 06/08/2026 17:31 | 244 | 148.00 |
| 06/08/2026 17:31 | 136 | 148.00 |
| 06/08/2026 17:31 | 165 | 148.00 |
| 06/08/2026 17:31 | 31 | 148.00 |
| 06/08/2026 17:31 | 329 | 148.00 |
| 06/08/2026 17:31 | 211 | 148.00 |
| 06/08/2026 17:31 | 165 | 148.00 |
| 06/08/2026 17:31 | 138 | 148.00 |
| 06/08/2026 17:31 | 192 | 148.00 |
| 06/08/2026 17:31 | 81 | 148.00 |
| 06/08/2026 17:31 | 139 | 148.00 |
| 06/08/2026 17:31 | 26 | 148.00 |
| 06/08/2026 17:31 | 18 | 148.00 |
| 06/08/2026 17:31 | 176 | 148.00 |
| 06/08/2026 17:31 | 192 | 148.00 |
| 06/08/2026 17:31 | 501 | 148.00 |
| 06/08/2026 17:31 | 316 | 148.00 |
| 06/08/2026 17:31 | 78 | 148.00 |
| 06/08/2026 17:31 | 41 | 148.00 |
| 06/08/2026 17:31 | 531 | 148.00 |
| 06/08/2026 17:31 | 541 | 148.00 |
| 06/08/2026 17:31 | 181 | 148.00 |
| 06/08/2026 17:31 | 46 | 148.00 |
| 06/08/2026 17:31 | 161 | 148.00 |
| 06/08/2026 17:31 | 75 | 148.00 |
| 06/08/2026 17:31 | 166 | 148.00 |
| 06/08/2026 17:31 | 83 | 148.00 |
| 06/08/2026 17:31 | 678 | 148.00 |
| 06/08/2026 17:31 | 502 | 148.00 |
| 06/08/2026 17:31 | 151 | 148.00 |
| 06/08/2026 17:31 | 233 | 148.00 |
| 06/08/2026 17:31 | 420 | 148.00 |
| 06/08/2026 17:31 | 129 | 148.00 |
| 06/08/2026 17:31 | 12 | 148.00 |
| 06/08/2026 17:31 | 359 | 148.00 |
| 06/08/2026 17:31 | 275 | 148.00 |
| 06/08/2026 17:31 | 311 | 148.00 |
| 06/08/2026 17:31 | 174 | 148.00 |
| 06/08/2026 17:31 | 444 | 148.00 |
| 06/08/2026 17:31 | 276 | 148.00 |
| 06/08/2026 17:31 | 66 | 148.00 |
| 06/08/2026 17:31 | 168 | 148.00 |
| 06/08/2026 17:31 | 113 | 148.00 |
| 06/08/2026 17:31 | 359 | 148.00 |
| 06/08/2026 17:31 | 273 | 148.00 |
| 06/08/2026 17:31 | 236 | 148.00 |
| 06/08/2026 17:31 | 171 | 148.00 |
| 06/08/2026 17:31 | 1112 | 148.00 |
| 06/08/2026 17:31 | 468 | 148.00 |
| 06/08/2026 17:31 | 2472 | 148.00 |
| 06/08/2026 17:31 | 51 | 148.00 |
| 06/08/2026 17:31 | 172 | 148.00 |
| 06/08/2026 17:31 | 3447 | 148.00 |
| 06/08/2026 17:31 | 193 | 148.00 |
| 06/08/2026 17:31 | 90 | 148.00 |
| 06/08/2026 17:31 | 103 | 148.00 |
| 06/08/2026 17:31 | 106 | 148.00 |
| 06/08/2026 17:31 | 544 | 148.00 |
| 06/08/2026 17:31 | 475 | 148.00 |
| 06/08/2026 17:31 | 156 | 148.00 |
| 06/08/2026 17:31 | 169 | 148.00 |
| 06/08/2026 17:31 | 148 | 148.00 |
| 06/08/2026 17:31 | 1567 | 148.00 |
| 06/08/2026 17:31 | 906 | 148.00 |
| 06/08/2026 17:31 | 183 | 148.00 |
| 06/08/2026 17:31 | 210 | 148.00 |
| 06/08/2026 17:31 | 1313 | 148.00 |
| 06/08/2026 17:31 | 249 | 148.00 |
| 06/08/2026 17:31 | 188 | 148.00 |
| 06/08/2026 17:31 | 35 | 148.00 |
| 06/08/2026 17:31 | 40 | 148.00 |
| 06/08/2026 17:31 | 287 | 148.00 |
| 06/08/2026 17:31 | 1101 | 148.00 |
| 06/08/2026 17:31 | 236 | 148.00 |
| 06/08/2026 17:31 | 174 | 148.00 |
| 06/08/2026 17:31 | 176 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 164 | 148.00 |
| 06/08/2026 17:31 | 78 | 148.00 |
| 06/08/2026 17:31 | 1291 | 148.00 |
| 06/08/2026 17:31 | 89 | 148.00 |
| 06/08/2026 17:31 | 57 | 148.00 |
| 06/08/2026 17:31 | 1054 | 148.00 |
| 06/08/2026 17:31 | 91 | 148.00 |
| 06/08/2026 17:31 | 116 | 148.00 |
| 06/08/2026 17:31 | 7008 | 148.00 |
| 06/08/2026 17:31 | 205 | 148.00 |
| 06/08/2026 17:31 | 2062 | 148.00 |
| 06/08/2026 17:31 | 723 | 148.00 |
| 06/08/2026 17:31 | 529 | 148.00 |
| 06/08/2026 17:31 | 18 | 148.00 |
| 06/08/2026 17:31 | 1367 | 148.00 |
| 06/08/2026 17:31 | 137 | 148.00 |
| 06/08/2026 17:31 | 38 | 148.00 |
| 06/08/2026 17:31 | 137 | 148.00 |
| 06/08/2026 17:31 | 105 | 148.00 |
| 06/08/2026 17:31 | 61 | 148.00 |
| 06/08/2026 17:31 | 10 | 148.00 |
| 06/08/2026 17:31 | 26 | 148.00 |
| 06/08/2026 17:31 | 36 | 148.00 |
| 06/08/2026 17:31 | 38 | 148.00 |
| 06/08/2026 17:31 | 100 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 6 | 148.00 |
| 06/08/2026 17:31 | 3 | 148.00 |
| 06/08/2026 17:31 | 55 | 148.00 |
| 06/08/2026 17:31 | 9 | 148.00 |
| 06/08/2026 17:31 | 96 | 148.00 |
| 06/08/2026 17:31 | 6 | 148.00 |
| 06/08/2026 17:31 | 59 | 148.00 |
| 06/08/2026 17:31 | 773 | 148.00 |
| 06/08/2026 17:31 | 131 | 148.00 |
| 06/08/2026 17:31 | 258 | 148.00 |
| 06/08/2026 17:31 | 2044 | 148.00 |
| 06/08/2026 17:31 | 164 | 148.00 |
| 06/08/2026 17:31 | 148 | 148.00 |
| 06/08/2026 17:31 | 57 | 148.00 |
| 06/08/2026 17:31 | 3766 | 148.00 |
| 06/08/2026 17:31 | 957 | 148.00 |
| 06/08/2026 17:31 | 4931 | 148.00 |
| 06/08/2026 17:31 | 397 | 148.00 |
| 06/08/2026 17:31 | 62 | 148.00 |
| 06/08/2026 17:31 | 574 | 148.00 |
| 06/08/2026 17:31 | 22 | 148.00 |
| 06/08/2026 17:31 | 355 | 148.00 |
| 06/08/2026 17:31 | 385 | 148.00 |
| 06/08/2026 17:31 | 448 | 148.00 |
| 06/08/2026 17:31 | 265 | 148.00 |
| 06/08/2026 17:31 | 11 | 148.00 |
| 06/08/2026 17:31 | 217 | 148.00 |
| 06/08/2026 17:31 | 143 | 148.00 |
| 06/08/2026 17:31 | 10 | 148.00 |
| 06/08/2026 17:31 | 778 | 148.00 |
| 06/08/2026 17:31 | 740 | 148.00 |
| 06/08/2026 17:31 | 6259 | 148.00 |
| 06/08/2026 17:31 | 269 | 148.00 |
| 06/08/2026 17:31 | 4017 | 148.00 |
| 06/08/2026 17:31 | 2207 | 148.00 |
| 06/08/2026 17:31 | 3931 | 148.00 |
| 06/08/2026 17:31 | 19 | 148.00 |
| 06/08/2026 17:31 | 881 | 148.00 |
| 06/08/2026 17:31 | 3951 | 148.00 |
| 06/08/2026 17:31 | 285 | 148.00 |
| 06/08/2026 17:31 | 2072 | 148.00 |
| 06/08/2026 17:31 | 4 | 148.00 |
| 06/08/2026 17:31 | 1135 | 148.00 |
| 06/08/2026 17:31 | 10 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 60 | 148.00 |
| 06/08/2026 17:31 | 6 | 148.00 |
| 06/08/2026 17:31 | 1572 | 148.00 |
| 06/08/2026 17:31 | 6178 | 148.00 |
| 06/08/2026 17:31 | 772 | 148.00 |
| 06/08/2026 17:31 | 478 | 148.00 |
| 06/08/2026 17:31 | 22 | 148.00 |
| 06/08/2026 17:31 | 41 | 148.00 |
| 06/08/2026 17:31 | 730 | 148.00 |
| 06/08/2026 17:31 | 406 | 148.00 |
| 06/08/2026 17:31 | 46 | 148.00 |
| 06/08/2026 17:31 | 409 | 148.00 |
| 06/08/2026 17:31 | 74 | 148.00 |
| 06/08/2026 17:31 | 37 | 148.00 |
| 06/08/2026 17:31 | 158 | 148.00 |
| 06/08/2026 17:31 | 180 | 148.00 |
| 06/08/2026 17:31 | 163 | 148.00 |
| 06/08/2026 17:31 | 345 | 148.00 |
| 06/08/2026 17:31 | 19 | 148.00 |
| 06/08/2026 17:31 | 60 | 148.00 |
| 06/08/2026 17:31 | 379 | 148.00 |
| 06/08/2026 17:31 | 2691 | 148.00 |
| 06/08/2026 17:31 | 50 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 2795 | 148.00 |
| 06/08/2026 17:31 | 311 | 148.00 |
| 06/08/2026 17:31 | 200 | 148.00 |
| 06/08/2026 17:31 | 707 | 148.00 |
| 06/08/2026 17:31 | 1841 | 148.00 |
| 06/08/2026 17:31 | 106 | 148.00 |
| 06/08/2026 17:31 | 959 | 148.00 |
| 06/08/2026 17:31 | 37 | 148.00 |
| 06/08/2026 17:31 | 12 | 148.00 |
| 06/08/2026 17:31 | 930 | 148.00 |
| 06/08/2026 17:31 | 1 | 148.00 |
| 06/08/2026 17:31 | 6 | 148.00 |
| 06/08/2026 17:31 | 95 | 148.00 |
| 06/08/2026 17:31 | 148 | 148.00 |
| 06/08/2026 17:31 | 19 | 148.00 |
| 06/08/2026 17:31 | 811 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 173 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 9 | 148.00 |
| 06/08/2026 17:31 | 1 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 224 | 148.00 |
| 06/08/2026 17:31 | 339 | 148.00 |
| 06/08/2026 17:31 | 227 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 25 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 25 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 3021 | 148.00 |
| 06/08/2026 17:31 | 162 | 148.00 |
| 06/08/2026 17:31 | 3 | 148.00 |
| 06/08/2026 17:31 | 2563 | 148.00 |
| 06/08/2026 17:31 | 261 | 148.00 |
| 06/08/2026 17:31 | 1319 | 148.00 |
| 06/08/2026 17:31 | 1189 | 148.00 |
| 06/08/2026 17:31 | 2698 | 148.00 |
| 06/08/2026 17:31 | 197 | 148.00 |
| 06/08/2026 17:31 | 778 | 148.00 |
| 06/08/2026 17:31 | 1353 | 148.00 |
| 06/08/2026 17:31 | 640 | 148.00 |
| 06/08/2026 17:31 | 136 | 148.00 |
| 06/08/2026 17:31 | 300 | 148.00 |
| 06/08/2026 17:31 | 290 | 148.00 |
| 06/08/2026 17:31 | 500 | 148.00 |
| 06/08/2026 17:31 | 270 | 148.00 |
| 06/08/2026 17:31 | 2221 | 148.00 |
| 06/08/2026 17:31 | 55 | 148.00 |
| 06/08/2026 17:31 | 35 | 148.00 |
| 06/08/2026 17:31 | 935 | 148.00 |
| 06/08/2026 17:31 | 8866 | 148.00 |
| 06/08/2026 17:31 | 614 | 148.00 |
| 06/08/2026 17:31 | 616 | 148.00 |
| 06/08/2026 17:31 | 1846 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 351 | 148.00 |
| 06/08/2026 17:31 | 12 | 148.00 |
| 06/08/2026 17:31 | 1059 | 148.00 |
| 06/08/2026 17:31 | 1464 | 148.00 |
| 06/08/2026 17:31 | 9 | 148.00 |
| 06/08/2026 17:31 | 22 | 148.00 |
| 06/08/2026 17:31 | 2378 | 148.00 |
| 06/08/2026 17:31 | 60 | 148.00 |
| 06/08/2026 17:31 | 166 | 148.00 |
| 06/08/2026 17:31 | 900 | 148.00 |
| 06/08/2026 17:31 | 605 | 148.00 |
| 06/08/2026 17:31 | 502 | 148.00 |
| 06/08/2026 17:31 | 2000 | 148.00 |
| 06/08/2026 17:31 | 808 | 148.00 |
| 06/08/2026 17:31 | 228 | 148.00 |
| 06/08/2026 17:31 | 32 | 148.00 |
| 06/08/2026 17:31 | 194 | 148.00 |
| 06/08/2026 17:31 | 139 | 148.00 |
| 06/08/2026 17:31 | 193 | 148.00 |
| 06/08/2026 17:31 | 38 | 148.00 |
| 06/08/2026 17:31 | 103 | 148.00 |
| 06/08/2026 17:31 | 40 | 148.00 |
| 06/08/2026 17:31 | 34 | 148.00 |
| 06/08/2026 17:31 | 248 | 148.00 |
| 06/08/2026 17:31 | 54 | 148.00 |
| 06/08/2026 17:31 | 50 | 148.00 |
| 06/08/2026 17:31 | 132 | 148.00 |
| 06/08/2026 17:31 | 512 | 148.00 |
| 06/08/2026 17:31 | 18 | 148.00 |
| 06/08/2026 17:31 | 249 | 148.00 |
| 06/08/2026 17:31 | 13 | 148.00 |
| 06/08/2026 17:31 | 66 | 148.00 |
| 06/08/2026 17:31 | 7504 | 148.00 |
| 06/08/2026 17:31 | 69 | 148.00 |
| 06/08/2026 17:31 | 1 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 29 | 148.00 |
| 06/08/2026 17:31 | 342 | 148.00 |
| 06/08/2026 17:31 | 1 | 148.00 |
| 06/08/2026 17:31 | 9 | 148.00 |
| 06/08/2026 17:31 | 2050 | 148.00 |
| 06/08/2026 17:31 | 57 | 148.00 |
| 06/08/2026 17:31 | 5 | 148.00 |
| 06/08/2026 17:31 | 50 | 148.00 |
| 06/08/2026 17:31 | 633 | 148.00 |
| 06/08/2026 17:31 | 12 | 148.00 |
| 06/08/2026 17:31 | 164 | 148.00 |
| 06/08/2026 17:31 | 31 | 148.00 |
| 06/08/2026 17:31 | 256 | 148.00 |
| 06/08/2026 17:31 | 9753 | 148.00 |
| 06/08/2026 17:31 | 3924 | 148.00 |
| 06/08/2026 17:31 | 217 | 148.00 |
| 06/08/2026 17:31 | 31 | 148.00 |
| 06/08/2026 17:31 | 95 | 148.00 |
| 06/08/2026 17:31 | 873 | 148.00 |
| 06/08/2026 17:31 | 402 | 148.00 |
| 06/08/2026 17:31 | 499 | 148.00 |
| 06/08/2026 17:31 | 75 | 148.00 |
| 06/08/2026 17:31 | 42 | 148.00 |
| 06/08/2026 17:31 | 9 | 148.00 |
| 06/08/2026 17:31 | 29 | 148.00 |
| 06/08/2026 17:31 | 264 | 148.00 |
| 06/08/2026 17:31 | 26 | 148.00 |
| 06/08/2026 17:31 | 741 | 148.00 |
| 06/08/2026 17:31 | 194 | 148.00 |
| 06/08/2026 17:31 | 232 | 148.00 |
| 06/08/2026 17:31 | 11 | 148.00 |
| 06/08/2026 17:31 | 4 | 148.00 |
| 06/08/2026 17:31 | 79 | 148.00 |
| 06/08/2026 17:31 | 39 | 148.00 |
| 06/08/2026 17:31 | 17 | 148.00 |
| 06/08/2026 17:31 | 323 | 148.00 |
| 06/08/2026 17:31 | 95 | 148.00 |
| 06/08/2026 17:31 | 270 | 148.00 |
| 06/08/2026 17:31 | 29 | 148.00 |
| 06/08/2026 17:31 | 30 | 148.00 |
| 06/08/2026 17:31 | 90 | 148.00 |
| 06/08/2026 17:31 | 96 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 3 | 148.00 |
| 06/08/2026 17:31 | 16 | 148.00 |
| 06/08/2026 17:31 | 19 | 148.00 |
| 06/08/2026 17:31 | 35 | 148.00 |
| 06/08/2026 17:31 | 10 | 148.00 |
| 06/08/2026 17:31 | 171 | 148.00 |
| 06/08/2026 17:31 | 571 | 148.00 |
| 06/08/2026 17:31 | 66 | 148.00 |
| 06/08/2026 17:31 | 31 | 148.00 |
| 06/08/2026 17:31 | 2 | 148.00 |
| 06/08/2026 17:31 | 8 | 148.00 |
| 06/08/2026 17:31 | 8 | 148.00 |
| 06/08/2026 17:31 | 24 | 148.00 |
| 06/08/2026 17:31 | 15 | 148.00 |
| 06/08/2026 17:31 | 12 | 148.00 |
| 06/08/2026 17:31 | 1161 | 148.00 |
| 06/08/2026 17:31 | 327 | 148.00 |
| 06/08/2026 17:31 | 49 | 148.00 |
| 06/08/2026 17:31 | 73 | 148.00 |
| 06/08/2026 17:31 | 126 | 148.00 |
| 06/08/2026 17:19 | 90 | 147.75 |
| 06/08/2026 17:19 | 218 | 147.85 |
| 06/08/2026 17:19 | 1 | 147.85 |
| 06/08/2026 17:19 | 75 | 147.85 |
| 06/08/2026 17:19 | 116 | 147.85 |
| 06/08/2026 17:19 | 47 | 147.85 |
| 06/08/2026 17:19 | 70 | 147.85 |
| 06/08/2026 17:19 | 120 | 147.85 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 67 | 147.80 |
| 06/08/2026 17:19 | 75 | 147.80 |
| 06/08/2026 17:19 | 11 | 147.80 |
| 06/08/2026 17:19 | 49 | 147.80 |
| 06/08/2026 17:19 | 130 | 147.80 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 48 | 147.75 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 68 | 147.80 |
| 06/08/2026 17:19 | 63 | 147.80 |
| 06/08/2026 17:19 | 87 | 147.80 |
| 06/08/2026 17:19 | 10 | 147.85 |
| 06/08/2026 17:19 | 53 | 147.85 |
| 06/08/2026 17:19 | 48 | 147.80 |
| 06/08/2026 17:19 | 83 | 147.80 |
| 06/08/2026 17:19 | 95 | 147.80 |
| 06/08/2026 17:19 | 66 | 147.85 |
| 06/08/2026 17:18 | 64 | 147.80 |
| 06/08/2026 17:18 | 32 | 147.75 |
| 06/08/2026 17:18 | 83 | 147.75 |
| 06/08/2026 17:18 | 134 | 147.75 |
| 06/08/2026 17:18 | 66 | 147.75 |
| 06/08/2026 17:18 | 66 | 147.85 |
| 06/08/2026 17:18 | 45 | 147.85 |
| 06/08/2026 17:18 | 62 | 147.85 |
| 06/08/2026 17:18 | 62 | 147.95 |
| 06/08/2026 17:18 | 75 | 147.90 |
| 06/08/2026 17:18 | 145 | 147.90 |
| 06/08/2026 17:18 | 130 | 147.90 |
| 06/08/2026 17:18 | 53 | 147.85 |
| 06/08/2026 17:18 | 34 | 147.85 |
| 06/08/2026 17:18 | 53 | 147.85 |
| 06/08/2026 17:18 | 1 | 147.85 |
| 06/08/2026 17:18 | 59 | 147.85 |
| 06/08/2026 17:18 | 51 | 147.80 |
| 06/08/2026 17:18 | 75 | 147.85 |
| 06/08/2026 17:18 | 75 | 147.85 |
| 06/08/2026 17:18 | 130 | 147.85 |
| 06/08/2026 17:18 | 40 | 147.85 |
| 06/08/2026 17:18 | 105 | 147.85 |
| 06/08/2026 17:18 | 81 | 147.85 |
| 06/08/2026 17:18 | 41 | 147.80 |
| 06/08/2026 17:18 | 81 | 147.80 |
| 06/08/2026 17:18 | 45 | 147.80 |
| 06/08/2026 17:18 | 75 | 147.80 |
| 06/08/2026 17:18 | 130 | 147.80 |
| 06/08/2026 17:18 | 145 | 147.80 |
| 06/08/2026 17:18 | 10 | 147.80 |
| 06/08/2026 17:18 | 73 | 147.80 |
| 06/08/2026 17:18 | 3 | 147.75 |
| 06/08/2026 17:18 | 16 | 147.80 |
| 06/08/2026 17:18 | 12 | 147.80 |
| 06/08/2026 17:18 | 37 | 147.80 |
| 06/08/2026 17:18 | 48 | 147.75 |
| 06/08/2026 17:18 | 4 | 147.75 |
| 06/08/2026 17:18 | 38 | 147.80 |
| 06/08/2026 17:18 | 28 | 147.80 |
| 06/08/2026 17:18 | 59 | 147.80 |
| 06/08/2026 17:18 | 3 | 147.80 |
| 06/08/2026 17:18 | 63 | 147.80 |
| 06/08/2026 17:17 | 38 | 147.70 |
| 06/08/2026 17:17 | 64 | 147.80 |
| 06/08/2026 17:17 | 67 | 147.80 |
| 06/08/2026 17:17 | 33 | 147.80 |
| 06/08/2026 17:17 | 23 | 147.75 |
| 06/08/2026 17:17 | 79 | 147.80 |
| 06/08/2026 17:17 | 70 | 147.80 |
| 06/08/2026 17:17 | 85 | 147.80 |
| 06/08/2026 17:17 | 72 | 147.80 |
| 06/08/2026 17:17 | 114 | 147.80 |
| 06/08/2026 17:17 | 50 | 147.80 |
| 06/08/2026 17:17 | 130 | 147.80 |
| 06/08/2026 17:17 | 39 | 147.80 |
| 06/08/2026 17:17 | 12 | 147.75 |
| 06/08/2026 17:17 | 143 | 147.75 |
| 06/08/2026 17:17 | 67 | 147.75 |
| 06/08/2026 17:17 | 130 | 147.75 |
| 06/08/2026 17:17 | 9 | 147.75 |
| 06/08/2026 17:17 | 66 | 147.75 |
| 06/08/2026 17:17 | 15 | 147.70 |
| 06/08/2026 17:17 | 50 | 147.70 |
| 06/08/2026 17:16 | 87 | 147.70 |
| 06/08/2026 17:16 | 60 | 147.70 |
| 06/08/2026 17:16 | 7 | 147.70 |
| 06/08/2026 17:16 | 63 | 147.70 |
| 06/08/2026 17:16 | 63 | 147.75 |
| 06/08/2026 17:16 | 100 | 147.75 |
| 06/08/2026 17:16 | 36 | 147.80 |
| 06/08/2026 17:16 | 28 | 147.80 |
| 06/08/2026 17:16 | 130 | 147.75 |
| 06/08/2026 17:16 | 94 | 147.75 |
| 06/08/2026 17:16 | 97 | 147.75 |
| 06/08/2026 17:16 | 33 | 147.80 |
| 06/08/2026 17:16 | 30 | 147.80 |
| 06/08/2026 17:16 | 36 | 147.75 |
| 06/08/2026 17:16 | 100 | 147.80 |
| 06/08/2026 17:16 | 30 | 147.75 |
| 06/08/2026 17:16 | 67 | 147.75 |
| 06/08/2026 17:15 | 27 | 147.80 |
| 06/08/2026 17:15 | 221 | 147.75 |
| 06/08/2026 17:15 | 75 | 147.75 |
| 06/08/2026 17:15 | 44 | 147.75 |
| 06/08/2026 17:15 | 84 | 147.75 |
| 06/08/2026 17:15 | 73 | 147.75 |
| 06/08/2026 17:15 | 11 | 147.75 |
| 06/08/2026 17:15 | 50 | 147.70 |
| 06/08/2026 17:15 | 2 | 147.70 |
| 06/08/2026 17:14 | 53 | 147.75 |
| 06/08/2026 17:14 | 75 | 147.75 |
| 06/08/2026 17:14 | 43 | 147.75 |
| 06/08/2026 17:14 | 43 | 147.75 |
| 06/08/2026 17:14 | 23 | 147.80 |
| 06/08/2026 17:13 | 26 | 147.70 |
| 06/08/2026 17:13 | 70 | 147.70 |
| 06/08/2026 17:13 | 113 | 147.70 |
| 06/08/2026 17:13 | 89 | 147.70 |
| 06/08/2026 17:13 | 104 | 147.70 |
| 06/08/2026 17:13 | 75 | 147.70 |
| 06/08/2026 17:13 | 78 | 147.70 |
| 06/08/2026 17:13 | 45 | 147.70 |
| 06/08/2026 17:13 | 101 | 147.75 |
| 06/08/2026 17:13 | 3 | 147.75 |
| 06/08/2026 17:11 | 7 | 147.85 |
| 06/08/2026 17:11 | 10 | 147.85 |
| 06/08/2026 17:11 | 73 | 147.90 |
| 06/08/2026 17:11 | 12 | 147.85 |
| 06/08/2026 17:11 | 20 | 147.85 |
| 06/08/2026 17:10 | 11 | 147.85 |
| 06/08/2026 17:10 | 14 | 147.90 |
| 06/08/2026 17:10 | 48 | 147.90 |
| 06/08/2026 17:10 | 25 | 147.90 |
| 06/08/2026 17:09 | 9 | 147.85 |
| 06/08/2026 17:09 | 78 | 147.85 |
| 06/08/2026 17:09 | 76 | 147.85 |
| 06/08/2026 17:09 | 43 | 147.90 |
| 06/08/2026 17:09 | 85 | 147.90 |
| 06/08/2026 17:09 | 9 | 147.90 |
| 06/08/2026 17:09 | 7 | 147.90 |
| 06/08/2026 17:08 | 21 | 147.95 |
| 06/08/2026 17:08 | 69 | 147.95 |
| 06/08/2026 17:07 | 85 | 147.85 |
| 06/08/2026 17:07 | 12 | 147.85 |
| 06/08/2026 17:07 | 116 | 147.85 |
| 06/08/2026 17:07 | 9 | 147.85 |
| 06/08/2026 17:07 | 80 | 147.85 |
| 06/08/2026 17:07 | 75 | 147.85 |
| 06/08/2026 17:07 | 37 | 147.85 |
| 06/08/2026 17:07 | 4 | 147.90 |
| 06/08/2026 17:07 | 10 | 147.95 |
| 06/08/2026 17:07 | 10 | 147.95 |
| 06/08/2026 17:07 | 10 | 147.95 |
| 06/08/2026 17:07 | 65 | 148.00 |
| 06/08/2026 17:06 | 12 | 147.90 |
| 06/08/2026 17:06 | 94 | 147.90 |
| 06/08/2026 17:06 | 57 | 147.90 |
| 06/08/2026 17:06 | 4 | 147.90 |
| 06/08/2026 17:06 | 31 | 147.90 |
| 06/08/2026 17:06 | 73 | 147.90 |
| 06/08/2026 17:06 | 113 | 147.90 |
| 06/08/2026 17:06 | 20 | 147.90 |
| 06/08/2026 17:06 | 11 | 147.90 |
| 06/08/2026 17:06 | 116 | 147.90 |
| 06/08/2026 17:06 | 11 | 147.90 |
| 06/08/2026 17:06 | 66 | 147.90 |
| 06/08/2026 17:06 | 66 | 147.90 |
| 06/08/2026 17:06 | 94 | 147.90 |
| 06/08/2026 17:06 | 12 | 147.90 |
| 06/08/2026 17:06 | 5 | 147.90 |
| 06/08/2026 17:05 | 75 | 147.85 |
| 06/08/2026 17:05 | 94 | 147.85 |
| 06/08/2026 17:05 | 60 | 147.85 |
| 06/08/2026 17:05 | 22 | 147.75 |
| 06/08/2026 17:05 | 28 | 147.80 |
| 06/08/2026 17:05 | 9 | 147.80 |
| 06/08/2026 17:05 | 76 | 147.80 |
| 06/08/2026 17:05 | 11 | 147.75 |
| 06/08/2026 17:05 | 75 | 147.75 |
| 06/08/2026 17:05 | 42 | 147.75 |
| 06/08/2026 17:05 | 84 | 147.75 |
| 06/08/2026 17:05 | 59 | 147.75 |
| 06/08/2026 17:05 | 119 | 147.75 |
| 06/08/2026 17:05 | 76 | 147.75 |
| 06/08/2026 17:05 | 54 | 147.70 |
| 06/08/2026 17:05 | 104 | 147.70 |
| 06/08/2026 17:05 | 75 | 147.70 |
| 06/08/2026 17:05 | 50 | 147.70 |
| 06/08/2026 17:05 | 23 | 147.70 |
| 06/08/2026 17:05 | 55 | 147.70 |
| 06/08/2026 17:05 | 93 | 147.70 |
| 06/08/2026 17:05 | 84 | 147.70 |
| 06/08/2026 17:04 | 14 | 147.70 |
| 06/08/2026 17:04 | 69 | 147.70 |
| 06/08/2026 17:04 | 28 | 147.65 |
| 06/08/2026 17:04 | 12 | 147.65 |
| 06/08/2026 17:04 | 9 | 147.65 |
| 06/08/2026 17:04 | 45 | 147.65 |
| 06/08/2026 17:04 | 24 | 147.65 |
| 06/08/2026 17:04 | 20 | 147.65 |
| 06/08/2026 17:04 | 38 | 147.70 |
| 06/08/2026 17:04 | 50 | 147.70 |
| 06/08/2026 17:04 | 75 | 147.65 |
| 06/08/2026 17:04 | 36 | 147.60 |
| 06/08/2026 17:04 | 19 | 147.60 |
| 06/08/2026 17:04 | 75 | 147.60 |
| 06/08/2026 17:04 | 74 | 147.55 |
| 06/08/2026 17:04 | 118 | 147.55 |
| 06/08/2026 17:04 | 66 | 147.55 |
| 06/08/2026 17:04 | 64 | 147.55 |
| 06/08/2026 17:04 | 67 | 147.55 |
| 06/08/2026 17:04 | 75 | 147.55 |
| 06/08/2026 17:04 | 54 | 147.55 |
| 06/08/2026 17:04 | 1 | 147.55 |
| 06/08/2026 17:04 | 66 | 147.50 |
| 06/08/2026 17:04 | 8 | 147.50 |
| 06/08/2026 17:04 | 27 | 147.50 |
| 06/08/2026 17:04 | 36 | 147.55 |
| 06/08/2026 17:04 | 16 | 147.55 |
| 06/08/2026 17:04 | 70 | 147.55 |
| 06/08/2026 17:03 | 25 | 147.60 |
| 06/08/2026 17:03 | 61 | 147.60 |
| 06/08/2026 17:02 | 13 | 147.60 |
| 06/08/2026 17:02 | 15 | 147.60 |
| 06/08/2026 17:02 | 10 | 147.60 |
| 06/08/2026 17:02 | 104 | 147.60 |
| 06/08/2026 17:02 | 26 | 147.60 |
| 06/08/2026 17:02 | 68 | 147.60 |
| 06/08/2026 17:02 | 15 | 147.60 |
| 06/08/2026 17:02 | 9 | 147.65 |
| 06/08/2026 17:02 | 54 | 147.65 |
| 06/08/2026 17:02 | 75 | 147.65 |
| 06/08/2026 17:02 | 83 | 147.65 |
| 06/08/2026 17:01 | 43 | 147.60 |
| 06/08/2026 17:01 | 75 | 147.60 |
| 06/08/2026 17:01 | 15 | 147.60 |
| 06/08/2026 17:01 | 21 | 147.60 |
| 06/08/2026 17:01 | 56 | 147.65 |
| 06/08/2026 17:01 | 75 | 147.65 |
| 06/08/2026 17:01 | 69 | 147.65 |
| 06/08/2026 17:01 | 7 | 147.65 |
| 06/08/2026 17:01 | 33 | 147.60 |
| 06/08/2026 17:01 | 62 | 147.60 |
| 06/08/2026 17:01 | 104 | 147.60 |
| 06/08/2026 17:01 | 40 | 147.55 |
| 06/08/2026 17:01 | 12 | 147.55 |
| 06/08/2026 17:01 | 54 | 147.55 |
| 06/08/2026 17:01 | 75 | 147.55 |
| 06/08/2026 17:01 | 32 | 147.55 |
| 06/08/2026 17:01 | 104 | 147.55 |
| 06/08/2026 17:01 | 16 | 147.60 |
| 06/08/2026 17:01 | 16 | 147.60 |
| 06/08/2026 17:01 | 63 | 147.60 |
| 06/08/2026 17:01 | 33 | 147.60 |
| 06/08/2026 17:01 | 104 | 147.60 |
| 06/08/2026 17:01 | 194 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 49 | 147.60 |
| 06/08/2026 17:01 | 62 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 4 | 147.60 |
| 06/08/2026 17:01 | 38 | 147.60 |
| 06/08/2026 17:01 | 4 | 147.60 |
| 06/08/2026 17:01 | 62 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 41 | 147.60 |
| 06/08/2026 17:01 | 1 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 42 | 147.60 |
| 06/08/2026 17:01 | 60 | 147.60 |
| 06/08/2026 17:01 | 32 | 147.60 |
| 06/08/2026 17:01 | 104 | 147.60 |
| 06/08/2026 17:00 | 10 | 147.60 |
| 06/08/2026 17:00 | 97 | 147.60 |
| 06/08/2026 17:00 | 52 | 147.60 |
| 06/08/2026 17:00 | 25 | 147.60 |
| 06/08/2026 17:00 | 13 | 147.65 |
| 06/08/2026 17:00 | 15 | 147.65 |
| 06/08/2026 17:00 | 7 | 147.65 |
| 06/08/2026 17:00 | 26 | 147.65 |
| 06/08/2026 17:00 | 54 | 147.65 |
| 06/08/2026 17:00 | 5 | 147.65 |
| 06/08/2026 16:59 | 6 | 147.65 |
| 06/08/2026 16:59 | 7 | 147.65 |
| 06/08/2026 16:59 | 9 | 147.65 |
| 06/08/2026 16:59 | 59 | 147.65 |
| 06/08/2026 16:59 | 18 | 147.65 |
| 06/08/2026 16:59 | 65 | 147.65 |
| 06/08/2026 16:59 | 11 | 147.70 |
| 06/08/2026 16:59 | 10 | 147.70 |
| 06/08/2026 16:59 | 63 | 147.70 |
| 06/08/2026 16:58 | 18 | 147.65 |
| 06/08/2026 16:58 | 20 | 147.65 |
| 06/08/2026 16:58 | 61 | 147.65 |
| 06/08/2026 16:58 | 75 | 147.65 |
| 06/08/2026 16:58 | 12 | 147.65 |
| 06/08/2026 16:58 | 75 | 147.65 |
| 06/08/2026 16:58 | 105 | 147.65 |
| 06/08/2026 16:58 | 11 | 147.65 |
| 06/08/2026 16:58 | 68 | 147.65 |
| 06/08/2026 16:58 | 68 | 147.65 |
| 06/08/2026 16:58 | 66 | 147.65 |
| 06/08/2026 16:57 | 12 | 147.60 |
| 06/08/2026 16:57 | 140 | 147.60 |
| 06/08/2026 16:56 | 2 | 147.55 |
| 06/08/2026 16:56 | 2 | 147.55 |
| 06/08/2026 16:56 | 13 | 147.55 |
| 06/08/2026 16:56 | 70 | 147.55 |
| 06/08/2026 16:56 | 4 | 147.55 |
| 06/08/2026 16:55 | 49 | 147.55 |
| 06/08/2026 16:55 | 26 | 147.50 |
| 06/08/2026 16:54 | 27 | 147.50 |
| 06/08/2026 16:54 | 1 | 147.50 |
| 06/08/2026 16:53 | 66 | 147.50 |
| 06/08/2026 16:53 | 12 | 147.50 |
| 06/08/2026 16:53 | 6 | 147.50 |
| 06/08/2026 16:53 | 5 | 147.50 |
| 06/08/2026 16:53 | 7 | 147.50 |
| 06/08/2026 16:53 | 32 | 147.50 |
| 06/08/2026 16:53 | 64 | 147.50 |
| 06/08/2026 16:53 | 76 | 147.50 |
| 06/08/2026 16:53 | 54 | 147.50 |
| 06/08/2026 16:53 | 68 | 147.50 |
| 06/08/2026 16:53 | 21 | 147.50 |
| 06/08/2026 16:51 | 15 | 147.50 |
| 06/08/2026 16:50 | 77 | 147.40 |
| 06/08/2026 16:50 | 2 | 147.40 |
| 06/08/2026 16:49 | 9 | 147.45 |
| 06/08/2026 16:49 | 22 | 147.45 |
| 06/08/2026 16:49 | 75 | 147.45 |
| 06/08/2026 16:49 | 32 | 147.45 |
| 06/08/2026 16:49 | 9 | 147.45 |
| 06/08/2026 16:49 | 14 | 147.45 |
| 06/08/2026 16:49 | 55 | 147.45 |
| 06/08/2026 16:48 | 11 | 147.55 |
| 06/08/2026 16:48 | 75 | 147.55 |
| 06/08/2026 16:48 | 59 | 147.60 |
| 06/08/2026 16:48 | 32 | 147.60 |
| 06/08/2026 16:48 | 14 | 147.60 |
| 06/08/2026 16:48 | 17 | 147.60 |
| 06/08/2026 16:48 | 70 | 147.60 |
| 06/08/2026 16:47 | 10 | 147.70 |
| 06/08/2026 16:47 | 10 | 147.70 |
| 06/08/2026 16:47 | 12 | 147.70 |
| 06/08/2026 16:47 | 13 | 147.70 |
| 06/08/2026 16:47 | 54 | 147.70 |
| 06/08/2026 16:47 | 50 | 147.70 |
| 06/08/2026 16:47 | 6 | 147.60 |
| 06/08/2026 16:47 | 10 | 147.60 |
| 06/08/2026 16:47 | 32 | 147.60 |
| 06/08/2026 16:47 | 62 | 147.60 |
| 06/08/2026 16:46 | 22 | 147.55 |
| 06/08/2026 16:46 | 1 | 147.55 |
| 06/08/2026 16:46 | 24 | 147.55 |
| 06/08/2026 16:46 | 11 | 147.55 |
| 06/08/2026 16:46 | 15 | 147.55 |
| 06/08/2026 16:46 | 9 | 147.50 |
| 06/08/2026 16:46 | 6 | 147.50 |
| 06/08/2026 16:46 | 7 | 147.50 |
| 06/08/2026 16:46 | 44 | 147.50 |
| 06/08/2026 16:45 | 7 | 147.50 |
| 06/08/2026 16:45 | 35 | 147.50 |
| 06/08/2026 16:45 | 104 | 147.50 |
| 06/08/2026 16:45 | 12 | 147.50 |
| 06/08/2026 16:45 | 7 | 147.50 |
| 06/08/2026 16:45 | 8 | 147.50 |
| 06/08/2026 16:45 | 69 | 147.55 |
| 06/08/2026 16:45 | 40 | 147.50 |
| 06/08/2026 16:45 | 38 | 147.50 |
| 06/08/2026 16:44 | 60 | 147.40 |
| 06/08/2026 16:44 | 74 | 147.40 |
| 06/08/2026 16:44 | 76 | 147.40 |
| 06/08/2026 16:44 | 107 | 147.40 |
| 06/08/2026 16:44 | 63 | 147.40 |
| 06/08/2026 16:44 | 79 | 147.40 |
| 06/08/2026 16:44 | 79 | 147.40 |
| 06/08/2026 16:44 | 11 | 147.40 |
| 06/08/2026 16:44 | 6 | 147.40 |
| 06/08/2026 16:44 | 85 | 147.45 |
| 06/08/2026 16:44 | 57 | 147.45 |
| 06/08/2026 16:44 | 23 | 147.40 |
| 06/08/2026 16:44 | 18 | 147.40 |
| 06/08/2026 16:44 | 7 | 147.40 |
| 06/08/2026 16:44 | 62 | 147.40 |
| 06/08/2026 16:43 | 76 | 147.35 |
| 06/08/2026 16:42 | 14 | 147.40 |
| 06/08/2026 16:42 | 53 | 147.40 |
| 06/08/2026 16:42 | 12 | 147.35 |
| 06/08/2026 16:42 | 84 | 147.35 |
| 06/08/2026 16:42 | 59 | 147.35 |
| 06/08/2026 16:42 | 25 | 147.35 |
| 06/08/2026 16:42 | 88 | 147.30 |
| 06/08/2026 16:42 | 9 | 147.30 |
| 06/08/2026 16:42 | 60 | 147.30 |
| 06/08/2026 16:42 | 77 | 147.30 |
| 06/08/2026 16:41 | 1 | 147.35 |
| 06/08/2026 16:41 | 6 | 147.35 |
| 06/08/2026 16:41 | 19 | 147.35 |
| 06/08/2026 16:41 | 3 | 147.35 |
| 06/08/2026 16:41 | 7 | 147.35 |
| 06/08/2026 16:41 | 50 | 147.40 |
| 06/08/2026 16:41 | 104 | 147.40 |
| 06/08/2026 16:40 | 8 | 147.45 |
| 06/08/2026 16:40 | 9 | 147.45 |
| 06/08/2026 16:40 | 5 | 147.45 |
| 06/08/2026 16:39 | 18 | 147.45 |
| 06/08/2026 16:39 | 62 | 147.45 |
| 06/08/2026 16:39 | 104 | 147.40 |
| 06/08/2026 16:39 | 64 | 147.40 |
| 06/08/2026 16:39 | 10 | 147.45 |
| 06/08/2026 16:39 | 66 | 147.45 |
| 06/08/2026 16:39 | 131 | 147.45 |
| 06/08/2026 16:39 | 167 | 147.45 |
| 06/08/2026 16:39 | 104 | 147.45 |
| 06/08/2026 16:39 | 10 | 147.40 |
| 06/08/2026 16:39 | 43 | 147.35 |
| 06/08/2026 16:39 | 18 | 147.40 |
| 06/08/2026 16:39 | 43 | 147.40 |
| 06/08/2026 16:39 | 15 | 147.40 |
| 06/08/2026 16:39 | 70 | 147.40 |
| 06/08/2026 16:39 | 43 | 147.40 |
| 06/08/2026 16:39 | 49 | 147.45 |
| 06/08/2026 16:39 | 6 | 147.45 |
| 06/08/2026 16:39 | 18 | 147.45 |
| 06/08/2026 16:39 | 14 | 147.50 |
| 06/08/2026 16:39 | 14 | 147.50 |
| 06/08/2026 16:39 | 52 | 147.50 |
| 06/08/2026 16:39 | 4 | 147.50 |
| 06/08/2026 16:39 | 58 | 147.50 |
| 06/08/2026 16:38 | 11 | 147.45 |
| 06/08/2026 16:38 | 48 | 147.40 |
| 06/08/2026 16:38 | 12 | 147.40 |
| 06/08/2026 16:38 | 3 | 147.40 |
| 06/08/2026 16:38 | 7 | 147.40 |
| 06/08/2026 16:38 | 2 | 147.40 |
| 06/08/2026 16:38 | 1 | 147.40 |
| 06/08/2026 16:38 | 1 | 147.40 |