Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 16:23:12
Bid
04/21/2026 - 16:23:21
Bid
Volume
Ask
04/21/2026 - 16:23:21
Ask
Volume
152.95
+0.80 ( +0.53% )
152.90
390
153.00
625
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 16:22 38 153.00
04/21/2026 16:22 1 153.00
04/21/2026 16:20 137 153.05
04/21/2026 16:20 41 153.05
04/21/2026 16:20 42 153.10
04/21/2026 16:20 13 153.10
04/21/2026 16:20 11 153.10
04/21/2026 16:20 38 153.20
04/21/2026 16:20 110 153.20
04/21/2026 16:20 137 153.20
04/21/2026 16:20 63 153.20
04/21/2026 16:20 40 153.15
04/21/2026 16:20 1 153.15
04/21/2026 16:19 1 153.15
04/21/2026 16:18 80 153.15
04/21/2026 16:18 67 153.15
04/21/2026 16:17 72 153.20
04/21/2026 16:17 8 153.20
04/21/2026 16:17 112 153.20
04/21/2026 16:17 1575 153.20
04/21/2026 16:16 223 153.20
04/21/2026 16:16 1 153.20
04/21/2026 16:15 70 153.20
04/21/2026 16:15 1 153.15
04/21/2026 16:14 36 153.15
04/21/2026 16:14 10 153.20
04/21/2026 16:14 152 153.20
04/21/2026 16:14 17 153.20
04/21/2026 16:14 70 153.30
04/21/2026 16:13 21 153.25
04/21/2026 16:13 5 153.25
04/21/2026 16:13 109 153.25
04/21/2026 16:12 86 153.25
04/21/2026 16:12 18 153.25
04/21/2026 16:12 77 153.30
04/21/2026 16:12 79 153.30
04/21/2026 16:12 105 153.30
04/21/2026 16:12 109 153.30
04/21/2026 16:12 1 153.30
04/21/2026 16:12 62 153.30
04/21/2026 16:12 8 153.30
04/21/2026 16:11 95 153.05
04/21/2026 16:11 90 153.05
04/21/2026 16:11 55 153.05
04/21/2026 16:10 135 153.05
04/21/2026 16:09 1 153.10
04/21/2026 16:09 35 153.05
04/21/2026 16:09 146 153.10
04/21/2026 16:09 2 153.20
04/21/2026 16:08 92 153.15
04/21/2026 16:07 21 153.10
04/21/2026 16:07 146 153.10
04/21/2026 16:06 84 153.10
04/21/2026 16:06 12 153.05
04/21/2026 16:06 28 153.05
04/21/2026 16:06 170 153.05
04/21/2026 16:06 32 153.05
04/21/2026 16:05 8 153.05
04/21/2026 16:05 35 153.10
04/21/2026 16:05 77 153.10
04/21/2026 16:05 158 153.10
04/21/2026 16:04 73 153.10
04/21/2026 16:03 19 153.05
04/21/2026 16:03 1 153.05
04/21/2026 16:02 18 153.10
04/21/2026 16:02 146 153.10
04/21/2026 16:02 109 153.10
04/21/2026 16:02 5 153.15
04/21/2026 16:02 119 153.10
04/21/2026 16:02 63 153.10
04/21/2026 16:02 146 153.10
04/21/2026 16:02 2 153.10
04/21/2026 16:02 49 153.05
04/21/2026 16:02 146 153.05
04/21/2026 16:01 28 153.05
04/21/2026 16:01 27 153.05
04/21/2026 16:01 10 153.05
04/21/2026 16:01 104 153.05
04/21/2026 16:00 5 153.05
04/21/2026 16:00 8 153.05
04/21/2026 16:00 4 153.05
04/21/2026 16:00 8 153.05
04/21/2026 15:59 38 153.10
04/21/2026 15:59 105 153.15
04/21/2026 15:59 141 153.15
04/21/2026 15:59 22 153.15
04/21/2026 15:58 11 153.20
04/21/2026 15:58 34 153.25
04/21/2026 15:58 56 153.25
04/21/2026 15:58 65 153.25
04/21/2026 15:58 108 153.25
04/21/2026 15:58 72 153.25
04/21/2026 15:58 27 153.20
04/21/2026 15:57 121 153.15
04/21/2026 15:57 20 153.20
04/21/2026 15:56 70 153.10
04/21/2026 15:56 1 153.15
04/21/2026 15:56 10 153.15
04/21/2026 15:56 30 153.15
04/21/2026 15:55 70 153.20
04/21/2026 15:55 11 153.20
04/21/2026 15:55 8 153.20
04/21/2026 15:55 17 153.20
04/21/2026 15:55 106 153.20
04/21/2026 15:55 40 153.20
04/21/2026 15:55 46 153.30
04/21/2026 15:55 2 153.30
04/21/2026 15:53 11 153.20
04/21/2026 15:53 47 153.20
04/21/2026 15:52 33 153.30
04/21/2026 15:52 2 153.25
04/21/2026 15:52 4 153.25
04/21/2026 15:52 56 153.20
04/21/2026 15:52 30 153.20
04/21/2026 15:52 37 153.20
04/21/2026 15:51 97 153.25
04/21/2026 15:51 101 153.25
04/21/2026 15:51 3 153.25
04/21/2026 15:51 203 153.25
04/21/2026 15:51 132 153.25
04/21/2026 15:50 8 153.35
04/21/2026 15:50 15 153.30
04/21/2026 15:50 74 153.30
04/21/2026 15:50 80 153.30
04/21/2026 15:49 99 153.25
04/21/2026 15:49 109 153.25
04/21/2026 15:49 1 153.25
04/21/2026 15:49 164 153.25
04/21/2026 15:49 61 153.20
04/21/2026 15:49 41 153.20
04/21/2026 15:48 95 153.20
04/21/2026 15:48 98 153.20
04/21/2026 15:48 98 153.20
04/21/2026 15:47 89 153.20
04/21/2026 15:47 39 153.20
04/21/2026 15:47 51 153.20
04/21/2026 15:46 123 153.20
04/21/2026 15:46 43 153.20
04/21/2026 15:46 5 153.10
04/21/2026 15:45 96 153.15
04/21/2026 15:45 40 153.10
04/21/2026 15:44 3 153.10
04/21/2026 15:44 9 153.10
04/21/2026 15:44 126 153.10
04/21/2026 15:43 91 153.05
04/21/2026 15:43 146 153.05
04/21/2026 15:43 121 153.00
04/21/2026 15:42 30 153.00
04/21/2026 15:42 87 153.00
04/21/2026 15:42 103 153.05
04/21/2026 15:42 30 153.05
04/21/2026 15:42 42 153.05
04/21/2026 15:42 146 153.05
04/21/2026 15:42 30 153.10
04/21/2026 15:42 146 153.15
04/21/2026 15:42 11 153.15
04/21/2026 15:41 40 153.10
04/21/2026 15:41 25 153.10
04/21/2026 15:41 84 153.05
04/21/2026 15:41 16 153.05
04/21/2026 15:41 146 153.00
04/21/2026 15:41 30 153.00
04/21/2026 15:41 46 153.00
04/21/2026 15:40 36 153.05
04/21/2026 15:40 1 153.05
04/21/2026 15:40 92 153.00
04/21/2026 15:40 79 153.00
04/21/2026 15:40 65 153.00
04/21/2026 15:39 2 152.85
04/21/2026 15:39 6 152.85
04/21/2026 15:38 71 152.85
04/21/2026 15:38 11 152.80
04/21/2026 15:38 9 152.90
04/21/2026 15:38 104 152.90
04/21/2026 15:38 146 152.90
04/21/2026 15:38 14 152.85
04/21/2026 15:37 41 152.85
04/21/2026 15:37 114 152.85
04/21/2026 15:37 23 152.85
04/21/2026 15:37 51 152.80
04/21/2026 15:37 1 152.80
04/21/2026 15:36 6 152.75
04/21/2026 15:36 130 152.85
04/21/2026 15:36 78 152.85
04/21/2026 15:36 146 152.85
04/21/2026 15:36 81 152.90
04/21/2026 15:36 92 152.90
04/21/2026 15:36 214 152.90
04/21/2026 15:35 96 152.95
04/21/2026 15:35 43 152.95
04/21/2026 15:35 11 152.95
04/21/2026 15:35 1 152.90
04/21/2026 15:35 59 152.80
04/21/2026 15:35 88 152.75
04/21/2026 15:35 20 152.80
04/21/2026 15:34 92 152.70
04/21/2026 15:34 146 152.70
04/21/2026 15:34 66 152.75
04/21/2026 15:34 80 152.75
04/21/2026 15:34 80 152.75
04/21/2026 15:34 2 152.75
04/21/2026 15:34 146 152.75
04/21/2026 15:34 146 152.80
04/21/2026 15:34 79 152.80
04/21/2026 15:34 109 152.80
04/21/2026 15:34 40 152.80
04/21/2026 15:34 146 152.80
04/21/2026 15:34 82 152.85
04/21/2026 15:34 38 152.85
04/21/2026 15:33 99 152.85
04/21/2026 15:33 11 152.85
04/21/2026 15:33 87 152.80
04/21/2026 15:32 116 152.80
04/21/2026 15:32 18 152.80
04/21/2026 15:32 11 152.90
04/21/2026 15:32 111 152.90
04/21/2026 15:31 91 152.85
04/21/2026 15:31 8 152.80
04/21/2026 15:31 74 152.80
04/21/2026 15:31 1 152.75
04/21/2026 15:31 146 152.75
04/21/2026 15:31 11 152.75
04/21/2026 15:31 146 152.75
04/21/2026 15:31 110 152.70
04/21/2026 15:31 50 152.70
04/21/2026 15:31 9 152.70
04/21/2026 15:31 69 152.70
04/21/2026 15:31 1 152.70
04/21/2026 15:31 49 152.75
04/21/2026 15:31 67 152.75
04/21/2026 15:30 59 152.90
04/21/2026 15:30 11 152.80
04/21/2026 15:30 195 152.80
04/21/2026 15:30 93 152.75
04/21/2026 15:30 1 152.75
04/21/2026 15:30 92 152.75
04/21/2026 15:30 13 152.70
04/21/2026 15:30 80 152.70
04/21/2026 15:30 195 152.70
04/21/2026 15:29 36 152.70
04/21/2026 15:29 11 152.70
04/21/2026 15:29 77 152.70
04/21/2026 15:29 36 152.70
04/21/2026 15:29 5 152.70
04/21/2026 15:29 75 152.70
04/21/2026 15:29 88 152.70
04/21/2026 15:29 77 152.70
04/21/2026 15:29 195 152.70
04/21/2026 15:29 102 152.60
04/21/2026 15:29 80 152.65
04/21/2026 15:29 87 152.65
04/21/2026 15:29 80 152.65
04/21/2026 15:29 51 152.65
04/21/2026 15:28 18 152.70
04/21/2026 15:28 45 152.70
04/21/2026 15:28 42 152.70
04/21/2026 15:28 42 152.70
04/21/2026 15:26 65 152.80
04/21/2026 15:25 195 152.80
04/21/2026 15:25 94 152.80
04/21/2026 15:24 88 152.75
04/21/2026 15:24 50 152.70
04/21/2026 15:23 100 152.80
04/21/2026 15:23 67 152.75
04/21/2026 15:23 40 152.75
04/21/2026 15:23 27 152.75