Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:30:21
|
Bid
05/07/2026 -
21:41:20
|
Bid Volume |
Ask
05/07/2026 -
20:51:05
|
Ask Volume |
|---|---|---|---|---|
|
145.40
-1.10
(
-0.75% )
|
0.00
|
180 |
0.00
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:30 | 1589 | 145.40 |
| 05/07/2026 17:30 | 53 | 145.40 |
| 05/07/2026 17:30 | 121 | 145.40 |
| 05/07/2026 17:30 | 113 | 145.40 |
| 05/07/2026 17:30 | 589 | 145.40 |
| 05/07/2026 17:30 | 116 | 145.40 |
| 05/07/2026 17:30 | 144 | 145.40 |
| 05/07/2026 17:30 | 250 | 145.40 |
| 05/07/2026 17:30 | 89 | 145.40 |
| 05/07/2026 17:30 | 592 | 145.40 |
| 05/07/2026 17:30 | 25 | 145.40 |
| 05/07/2026 17:30 | 149 | 145.40 |
| 05/07/2026 17:30 | 67 | 145.40 |
| 05/07/2026 17:30 | 17 | 145.40 |
| 05/07/2026 17:30 | 581 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 1359 | 145.40 |
| 05/07/2026 17:30 | 87 | 145.40 |
| 05/07/2026 17:30 | 105 | 145.40 |
| 05/07/2026 17:30 | 499 | 145.40 |
| 05/07/2026 17:30 | 392 | 145.40 |
| 05/07/2026 17:30 | 34 | 145.40 |
| 05/07/2026 17:30 | 100 | 145.40 |
| 05/07/2026 17:30 | 527 | 145.40 |
| 05/07/2026 17:30 | 257 | 145.40 |
| 05/07/2026 17:30 | 331 | 145.40 |
| 05/07/2026 17:30 | 321 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 189 | 145.40 |
| 05/07/2026 17:30 | 229 | 145.40 |
| 05/07/2026 17:30 | 104 | 145.40 |
| 05/07/2026 17:30 | 179 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 208 | 145.40 |
| 05/07/2026 17:30 | 216 | 145.40 |
| 05/07/2026 17:30 | 143 | 145.40 |
| 05/07/2026 17:30 | 424 | 145.40 |
| 05/07/2026 17:30 | 409 | 145.40 |
| 05/07/2026 17:30 | 531 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 133 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 152 | 145.40 |
| 05/07/2026 17:30 | 148 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 102 | 145.40 |
| 05/07/2026 17:30 | 178 | 145.40 |
| 05/07/2026 17:30 | 767 | 145.40 |
| 05/07/2026 17:30 | 117 | 145.40 |
| 05/07/2026 17:30 | 135 | 145.40 |
| 05/07/2026 17:30 | 1041 | 145.40 |
| 05/07/2026 17:30 | 164 | 145.40 |
| 05/07/2026 17:30 | 161 | 145.40 |
| 05/07/2026 17:30 | 26 | 145.40 |
| 05/07/2026 17:30 | 9 | 145.40 |
| 05/07/2026 17:30 | 1401 | 145.40 |
| 05/07/2026 17:30 | 311 | 145.40 |
| 05/07/2026 17:30 | 1022 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 19 | 145.40 |
| 05/07/2026 17:30 | 97 | 145.40 |
| 05/07/2026 17:30 | 171 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 219 | 145.40 |
| 05/07/2026 17:30 | 101 | 145.40 |
| 05/07/2026 17:30 | 16 | 145.40 |
| 05/07/2026 17:30 | 127 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 31 | 145.40 |
| 05/07/2026 17:30 | 61 | 145.40 |
| 05/07/2026 17:30 | 165 | 145.40 |
| 05/07/2026 17:30 | 164 | 145.40 |
| 05/07/2026 17:30 | 71 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 40 | 145.40 |
| 05/07/2026 17:30 | 152 | 145.40 |
| 05/07/2026 17:30 | 34 | 145.40 |
| 05/07/2026 17:30 | 332 | 145.40 |
| 05/07/2026 17:30 | 268 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 99 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 37 | 145.40 |
| 05/07/2026 17:30 | 99 | 145.40 |
| 05/07/2026 17:30 | 102 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 88 | 145.40 |
| 05/07/2026 17:30 | 195 | 145.40 |
| 05/07/2026 17:30 | 98 | 145.40 |
| 05/07/2026 17:30 | 179 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 88 | 145.40 |
| 05/07/2026 17:30 | 95 | 145.40 |
| 05/07/2026 17:30 | 828 | 145.40 |
| 05/07/2026 17:30 | 115 | 145.40 |
| 05/07/2026 17:30 | 117 | 145.40 |
| 05/07/2026 17:30 | 41 | 145.40 |
| 05/07/2026 17:30 | 18 | 145.40 |
| 05/07/2026 17:30 | 313 | 145.40 |
| 05/07/2026 17:30 | 20 | 145.40 |
| 05/07/2026 17:30 | 572 | 145.40 |
| 05/07/2026 17:30 | 117 | 145.40 |
| 05/07/2026 17:30 | 20 | 145.40 |
| 05/07/2026 17:30 | 317 | 145.40 |
| 05/07/2026 17:30 | 151 | 145.40 |
| 05/07/2026 17:30 | 719 | 145.40 |
| 05/07/2026 17:30 | 34 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 92 | 145.40 |
| 05/07/2026 17:30 | 341 | 145.40 |
| 05/07/2026 17:30 | 47 | 145.40 |
| 05/07/2026 17:30 | 95 | 145.40 |
| 05/07/2026 17:30 | 12 | 145.40 |
| 05/07/2026 17:30 | 91 | 145.40 |
| 05/07/2026 17:30 | 57 | 145.40 |
| 05/07/2026 17:30 | 22 | 145.40 |
| 05/07/2026 17:30 | 9 | 145.40 |
| 05/07/2026 17:30 | 5215 | 145.40 |
| 05/07/2026 17:30 | 693 | 145.40 |
| 05/07/2026 17:30 | 86 | 145.40 |
| 05/07/2026 17:30 | 49 | 145.40 |
| 05/07/2026 17:30 | 171 | 145.40 |
| 05/07/2026 17:30 | 311 | 145.40 |
| 05/07/2026 17:30 | 155 | 145.40 |
| 05/07/2026 17:30 | 155 | 145.40 |
| 05/07/2026 17:30 | 69 | 145.40 |
| 05/07/2026 17:30 | 826 | 145.40 |
| 05/07/2026 17:30 | 427 | 145.40 |
| 05/07/2026 17:30 | 96 | 145.40 |
| 05/07/2026 17:30 | 1760 | 145.40 |
| 05/07/2026 17:30 | 460 | 145.40 |
| 05/07/2026 17:30 | 100 | 145.40 |
| 05/07/2026 17:30 | 46 | 145.40 |
| 05/07/2026 17:30 | 830 | 145.40 |
| 05/07/2026 17:30 | 410 | 145.40 |
| 05/07/2026 17:30 | 153 | 145.40 |
| 05/07/2026 17:30 | 455 | 145.40 |
| 05/07/2026 17:30 | 285 | 145.40 |
| 05/07/2026 17:30 | 314 | 145.40 |
| 05/07/2026 17:30 | 809 | 145.40 |
| 05/07/2026 17:30 | 755 | 145.40 |
| 05/07/2026 17:30 | 182 | 145.40 |
| 05/07/2026 17:30 | 132 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 44 | 145.40 |
| 05/07/2026 17:30 | 809 | 145.40 |
| 05/07/2026 17:30 | 302 | 145.40 |
| 05/07/2026 17:30 | 115 | 145.40 |
| 05/07/2026 17:30 | 180 | 145.40 |
| 05/07/2026 17:30 | 30 | 145.40 |
| 05/07/2026 17:30 | 66 | 145.40 |
| 05/07/2026 17:30 | 1363 | 145.40 |
| 05/07/2026 17:30 | 152 | 145.40 |
| 05/07/2026 17:30 | 445 | 145.40 |
| 05/07/2026 17:30 | 1725 | 145.40 |
| 05/07/2026 17:30 | 16 | 145.40 |
| 05/07/2026 17:30 | 621 | 145.40 |
| 05/07/2026 17:30 | 208 | 145.40 |
| 05/07/2026 17:30 | 657 | 145.40 |
| 05/07/2026 17:30 | 87 | 145.40 |
| 05/07/2026 17:30 | 218 | 145.40 |
| 05/07/2026 17:30 | 148 | 145.40 |
| 05/07/2026 17:30 | 962 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 4875 | 145.40 |
| 05/07/2026 17:30 | 114 | 145.40 |
| 05/07/2026 17:30 | 1352 | 145.40 |
| 05/07/2026 17:30 | 705 | 145.40 |
| 05/07/2026 17:30 | 370 | 145.40 |
| 05/07/2026 17:30 | 134 | 145.40 |
| 05/07/2026 17:30 | 118 | 145.40 |
| 05/07/2026 17:30 | 741 | 145.40 |
| 05/07/2026 17:30 | 2192 | 145.40 |
| 05/07/2026 17:30 | 87 | 145.40 |
| 05/07/2026 17:30 | 58 | 145.40 |
| 05/07/2026 17:30 | 114 | 145.40 |
| 05/07/2026 17:30 | 1180 | 145.40 |
| 05/07/2026 17:30 | 29 | 145.40 |
| 05/07/2026 17:30 | 599 | 145.40 |
| 05/07/2026 17:30 | 58 | 145.40 |
| 05/07/2026 17:30 | 1501 | 145.40 |
| 05/07/2026 17:30 | 1831 | 145.40 |
| 05/07/2026 17:30 | 90 | 145.40 |
| 05/07/2026 17:30 | 107 | 145.40 |
| 05/07/2026 17:30 | 4395 | 145.40 |
| 05/07/2026 17:30 | 238 | 145.40 |
| 05/07/2026 17:30 | 156 | 145.40 |
| 05/07/2026 17:30 | 744 | 145.40 |
| 05/07/2026 17:30 | 3095 | 145.40 |
| 05/07/2026 17:30 | 703 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 266 | 145.40 |
| 05/07/2026 17:30 | 22 | 145.40 |
| 05/07/2026 17:30 | 120 | 145.40 |
| 05/07/2026 17:30 | 181 | 145.40 |
| 05/07/2026 17:30 | 718 | 145.40 |
| 05/07/2026 17:30 | 93 | 145.40 |
| 05/07/2026 17:30 | 142 | 145.40 |
| 05/07/2026 17:30 | 119 | 145.40 |
| 05/07/2026 17:30 | 3448 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 1287 | 145.40 |
| 05/07/2026 17:30 | 35 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 314 | 145.40 |
| 05/07/2026 17:30 | 305 | 145.40 |
| 05/07/2026 17:30 | 1116 | 145.40 |
| 05/07/2026 17:30 | 2506 | 145.40 |
| 05/07/2026 17:30 | 287 | 145.40 |
| 05/07/2026 17:30 | 348 | 145.40 |
| 05/07/2026 17:30 | 531 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 18 | 145.40 |
| 05/07/2026 17:30 | 515 | 145.40 |
| 05/07/2026 17:30 | 380 | 145.40 |
| 05/07/2026 17:30 | 337 | 145.40 |
| 05/07/2026 17:30 | 379 | 145.40 |
| 05/07/2026 17:30 | 139 | 145.40 |
| 05/07/2026 17:30 | 847 | 145.40 |
| 05/07/2026 17:30 | 437 | 145.40 |
| 05/07/2026 17:30 | 8 | 145.40 |
| 05/07/2026 17:30 | 145 | 145.40 |
| 05/07/2026 17:30 | 742 | 145.40 |
| 05/07/2026 17:30 | 1001 | 145.40 |
| 05/07/2026 17:30 | 102 | 145.40 |
| 05/07/2026 17:30 | 192 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 104 | 145.40 |
| 05/07/2026 17:30 | 489 | 145.40 |
| 05/07/2026 17:30 | 716 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 15 | 145.40 |
| 05/07/2026 17:30 | 16 | 145.40 |
| 05/07/2026 17:30 | 27 | 145.40 |
| 05/07/2026 17:30 | 51 | 145.40 |
| 05/07/2026 17:30 | 85 | 145.40 |
| 05/07/2026 17:30 | 48 | 145.40 |
| 05/07/2026 17:30 | 7 | 145.40 |
| 05/07/2026 17:30 | 519 | 145.40 |
| 05/07/2026 17:30 | 483 | 145.40 |
| 05/07/2026 17:30 | 494 | 145.40 |
| 05/07/2026 17:30 | 29 | 145.40 |
| 05/07/2026 17:30 | 599 | 145.40 |
| 05/07/2026 17:30 | 58 | 145.40 |
| 05/07/2026 17:30 | 1180 | 145.40 |
| 05/07/2026 17:30 | 587 | 145.40 |
| 05/07/2026 17:30 | 40 | 145.40 |
| 05/07/2026 17:30 | 33 | 145.40 |
| 05/07/2026 17:30 | 114 | 145.40 |
| 05/07/2026 17:30 | 40 | 145.40 |
| 05/07/2026 17:30 | 356 | 145.40 |
| 05/07/2026 17:30 | 464 | 145.40 |
| 05/07/2026 17:30 | 14 | 145.40 |
| 05/07/2026 17:30 | 34 | 145.40 |
| 05/07/2026 17:30 | 26 | 145.40 |
| 05/07/2026 17:30 | 55 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 184 | 145.40 |
| 05/07/2026 17:30 | 118 | 145.40 |
| 05/07/2026 17:30 | 87 | 145.40 |
| 05/07/2026 17:30 | 15 | 145.40 |
| 05/07/2026 17:30 | 1156 | 145.40 |
| 05/07/2026 17:30 | 545 | 145.40 |
| 05/07/2026 17:30 | 263 | 145.40 |
| 05/07/2026 17:30 | 2572 | 145.40 |
| 05/07/2026 17:30 | 161 | 145.40 |
| 05/07/2026 17:30 | 2016 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 657 | 145.40 |
| 05/07/2026 17:30 | 1600 | 145.40 |
| 05/07/2026 17:30 | 94 | 145.40 |
| 05/07/2026 17:30 | 4500 | 145.40 |
| 05/07/2026 17:30 | 310 | 145.40 |
| 05/07/2026 17:30 | 4044 | 145.40 |
| 05/07/2026 17:30 | 6 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 2291 | 145.40 |
| 05/07/2026 17:30 | 800 | 145.40 |
| 05/07/2026 17:30 | 12 | 145.40 |
| 05/07/2026 17:30 | 19 | 145.40 |
| 05/07/2026 17:30 | 622 | 145.40 |
| 05/07/2026 17:30 | 8 | 145.40 |
| 05/07/2026 17:30 | 513 | 145.40 |
| 05/07/2026 17:30 | 635 | 145.40 |
| 05/07/2026 17:30 | 56 | 145.40 |
| 05/07/2026 17:30 | 1 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 3 | 145.40 |
| 05/07/2026 17:30 | 28 | 145.40 |
| 05/07/2026 17:30 | 633 | 145.40 |
| 05/07/2026 17:30 | 9 | 145.40 |
| 05/07/2026 17:30 | 29 | 145.40 |
| 05/07/2026 17:30 | 401 | 145.40 |
| 05/07/2026 17:30 | 1148 | 145.40 |
| 05/07/2026 17:30 | 220 | 145.40 |
| 05/07/2026 17:30 | 40 | 145.40 |
| 05/07/2026 17:30 | 7447 | 145.40 |
| 05/07/2026 17:30 | 2692 | 145.40 |
| 05/07/2026 17:30 | 466 | 145.40 |
| 05/07/2026 17:30 | 33 | 145.40 |
| 05/07/2026 17:30 | 552 | 145.40 |
| 05/07/2026 17:30 | 659 | 145.40 |
| 05/07/2026 17:30 | 354 | 145.40 |
| 05/07/2026 17:30 | 1577 | 145.40 |
| 05/07/2026 17:30 | 10 | 145.40 |
| 05/07/2026 17:30 | 491 | 145.40 |
| 05/07/2026 17:30 | 15 | 145.40 |
| 05/07/2026 17:30 | 3543 | 145.40 |
| 05/07/2026 17:30 | 178 | 145.40 |
| 05/07/2026 17:30 | 659 | 145.40 |
| 05/07/2026 17:30 | 361 | 145.40 |
| 05/07/2026 17:30 | 567 | 145.40 |
| 05/07/2026 17:30 | 16 | 145.40 |
| 05/07/2026 17:30 | 4408 | 145.40 |
| 05/07/2026 17:30 | 383 | 145.40 |
| 05/07/2026 17:30 | 104 | 145.40 |
| 05/07/2026 17:30 | 6 | 145.40 |
| 05/07/2026 17:30 | 6 | 145.40 |
| 05/07/2026 17:30 | 18 | 145.40 |
| 05/07/2026 17:30 | 1673 | 145.40 |
| 05/07/2026 17:30 | 21 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:30 | 3394 | 145.40 |
| 05/07/2026 17:30 | 136 | 145.40 |
| 05/07/2026 17:30 | 896 | 145.40 |
| 05/07/2026 17:30 | 112 | 145.40 |
| 05/07/2026 17:30 | 14 | 145.40 |
| 05/07/2026 17:30 | 193 | 145.40 |
| 05/07/2026 17:30 | 382 | 145.40 |
| 05/07/2026 17:30 | 96 | 145.40 |
| 05/07/2026 17:30 | 151 | 145.40 |
| 05/07/2026 17:30 | 7 | 145.40 |
| 05/07/2026 17:30 | 5 | 145.40 |
| 05/07/2026 17:30 | 19 | 145.40 |
| 05/07/2026 17:30 | 14 | 145.40 |
| 05/07/2026 17:30 | 9 | 145.40 |
| 05/07/2026 17:30 | 108 | 145.40 |
| 05/07/2026 17:30 | 91 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 120 | 145.40 |
| 05/07/2026 17:30 | 8713 | 145.40 |
| 05/07/2026 17:30 | 12 | 145.40 |
| 05/07/2026 17:30 | 2 | 145.40 |
| 05/07/2026 17:30 | 95 | 145.40 |
| 05/07/2026 17:30 | 233 | 145.40 |
| 05/07/2026 17:30 | 30 | 145.40 |
| 05/07/2026 17:30 | 6961 | 145.40 |
| 05/07/2026 17:30 | 37 | 145.40 |
| 05/07/2026 17:30 | 37 | 145.40 |
| 05/07/2026 17:30 | 111 | 145.40 |
| 05/07/2026 17:30 | 5 | 145.40 |
| 05/07/2026 17:30 | 5 | 145.40 |
| 05/07/2026 17:30 | 15 | 145.40 |
| 05/07/2026 17:30 | 185 | 145.40 |
| 05/07/2026 17:30 | 15 | 145.40 |
| 05/07/2026 17:30 | 338 | 145.40 |
| 05/07/2026 17:30 | 62 | 145.40 |
| 05/07/2026 17:30 | 108 | 145.40 |
| 05/07/2026 17:30 | 4 | 145.40 |
| 05/07/2026 17:19 | 9 | 145.85 |
| 05/07/2026 17:19 | 48 | 145.85 |
| 05/07/2026 17:19 | 73 | 145.85 |
| 05/07/2026 17:19 | 169 | 145.80 |
| 05/07/2026 17:19 | 12 | 145.85 |
| 05/07/2026 17:19 | 80 | 145.85 |
| 05/07/2026 17:19 | 113 | 145.85 |
| 05/07/2026 17:19 | 83 | 145.85 |
| 05/07/2026 17:19 | 169 | 145.85 |
| 05/07/2026 17:19 | 157 | 145.85 |
| 05/07/2026 17:19 | 88 | 145.80 |
| 05/07/2026 17:19 | 73 | 145.80 |
| 05/07/2026 17:19 | 21 | 145.80 |
| 05/07/2026 17:19 | 127 | 145.80 |
| 05/07/2026 17:19 | 29 | 145.75 |
| 05/07/2026 17:19 | 148 | 145.75 |
| 05/07/2026 17:18 | 148 | 145.75 |
| 05/07/2026 17:18 | 16 | 145.75 |
| 05/07/2026 17:18 | 169 | 145.75 |
| 05/07/2026 17:18 | 54 | 145.75 |
| 05/07/2026 17:18 | 21 | 145.80 |
| 05/07/2026 17:18 | 54 | 145.75 |
| 05/07/2026 17:18 | 54 | 145.75 |
| 05/07/2026 17:18 | 54 | 145.75 |
| 05/07/2026 17:18 | 30 | 145.70 |
| 05/07/2026 17:18 | 32 | 145.85 |
| 05/07/2026 17:18 | 32 | 145.85 |
| 05/07/2026 17:18 | 85 | 145.85 |
| 05/07/2026 17:18 | 9 | 145.85 |
| 05/07/2026 17:17 | 29 | 145.85 |
| 05/07/2026 17:16 | 100 | 145.90 |
| 05/07/2026 17:16 | 96 | 145.85 |
| 05/07/2026 17:16 | 112 | 145.85 |
| 05/07/2026 17:16 | 83 | 145.85 |
| 05/07/2026 17:16 | 116 | 145.85 |
| 05/07/2026 17:16 | 31 | 145.85 |
| 05/07/2026 17:16 | 169 | 145.85 |
| 05/07/2026 17:16 | 95 | 145.90 |
| 05/07/2026 17:16 | 83 | 145.90 |
| 05/07/2026 17:15 | 409 | 146.00 |
| 05/07/2026 17:15 | 213 | 146.00 |
| 05/07/2026 17:15 | 128 | 146.00 |
| 05/07/2026 17:14 | 95 | 146.00 |
| 05/07/2026 17:14 | 90 | 145.95 |
| 05/07/2026 17:14 | 83 | 146.00 |
| 05/07/2026 17:14 | 12 | 146.00 |
| 05/07/2026 17:14 | 28 | 146.00 |
| 05/07/2026 17:14 | 12 | 146.05 |
| 05/07/2026 17:14 | 53 | 146.05 |
| 05/07/2026 17:14 | 34 | 146.00 |
| 05/07/2026 17:13 | 11 | 146.00 |
| 05/07/2026 17:12 | 169 | 146.00 |
| 05/07/2026 17:12 | 99 | 146.00 |
| 05/07/2026 17:12 | 55 | 146.00 |
| 05/07/2026 17:12 | 62 | 146.00 |
| 05/07/2026 17:12 | 169 | 146.00 |
| 05/07/2026 17:12 | 83 | 146.00 |
| 05/07/2026 17:12 | 255 | 146.00 |
| 05/07/2026 17:12 | 45 | 146.00 |
| 05/07/2026 17:12 | 12 | 145.95 |
| 05/07/2026 17:12 | 78 | 145.95 |
| 05/07/2026 17:12 | 39 | 145.95 |
| 05/07/2026 17:12 | 254 | 145.90 |
| 05/07/2026 17:12 | 99 | 145.90 |
| 05/07/2026 17:12 | 83 | 145.90 |
| 05/07/2026 17:11 | 93 | 145.85 |
| 05/07/2026 17:11 | 163 | 145.85 |
| 05/07/2026 17:11 | 47 | 145.85 |
| 05/07/2026 17:11 | 53 | 145.85 |
| 05/07/2026 17:11 | 83 | 145.80 |
| 05/07/2026 17:11 | 48 | 145.75 |
| 05/07/2026 17:10 | 14 | 145.80 |
| 05/07/2026 17:10 | 80 | 145.80 |
| 05/07/2026 17:10 | 3 | 145.80 |
| 05/07/2026 17:08 | 12 | 145.85 |
| 05/07/2026 17:08 | 83 | 145.90 |
| 05/07/2026 17:08 | 92 | 145.90 |
| 05/07/2026 17:08 | 96 | 145.90 |
| 05/07/2026 17:08 | 75 | 145.90 |
| 05/07/2026 17:08 | 118 | 145.90 |
| 05/07/2026 17:08 | 57 | 145.90 |
| 05/07/2026 17:08 | 4 | 145.90 |
| 05/07/2026 17:08 | 42 | 145.90 |
| 05/07/2026 17:08 | 41 | 145.90 |
| 05/07/2026 17:08 | 135 | 145.90 |
| 05/07/2026 17:08 | 24 | 145.90 |
| 05/07/2026 17:06 | 104 | 145.90 |
| 05/07/2026 17:06 | 12 | 145.90 |
| 05/07/2026 17:05 | 1 | 146.00 |
| 05/07/2026 17:04 | 21 | 145.90 |
| 05/07/2026 17:04 | 62 | 145.90 |
| 05/07/2026 17:04 | 181 | 145.90 |
| 05/07/2026 17:04 | 25 | 145.90 |
| 05/07/2026 17:04 | 76 | 145.90 |
| 05/07/2026 17:04 | 12 | 145.85 |
| 05/07/2026 17:04 | 43 | 145.80 |
| 05/07/2026 17:04 | 62 | 145.80 |
| 05/07/2026 17:04 | 206 | 145.80 |
| 05/07/2026 17:04 | 27 | 145.80 |
| 05/07/2026 17:04 | 94 | 145.85 |
| 05/07/2026 17:03 | 49 | 145.85 |
| 05/07/2026 17:02 | 87 | 145.90 |
| 05/07/2026 17:02 | 18 | 145.90 |
| 05/07/2026 17:02 | 11 | 145.90 |
| 05/07/2026 17:01 | 37 | 145.85 |
| 05/07/2026 17:01 | 32 | 145.85 |
| 05/07/2026 17:01 | 135 | 145.85 |
| 05/07/2026 17:01 | 12 | 145.90 |
| 05/07/2026 17:01 | 50 | 145.95 |
| 05/07/2026 17:01 | 27 | 145.95 |
| 05/07/2026 17:01 | 12 | 145.95 |
| 05/07/2026 17:01 | 7 | 145.95 |
| 05/07/2026 17:01 | 18 | 145.95 |
| 05/07/2026 17:00 | 20 | 146.10 |
| 05/07/2026 17:00 | 3 | 146.05 |
| 05/07/2026 17:00 | 44 | 146.05 |
| 05/07/2026 17:00 | 88 | 146.05 |
| 05/07/2026 17:00 | 135 | 146.05 |
| 05/07/2026 17:00 | 70 | 146.05 |
| 05/07/2026 17:00 | 70 | 146.10 |
| 05/07/2026 17:00 | 135 | 146.10 |
| 05/07/2026 17:00 | 86 | 146.10 |
| 05/07/2026 17:00 | 54 | 146.10 |
| 05/07/2026 17:00 | 105 | 146.10 |
| 05/07/2026 17:00 | 83 | 146.10 |
| 05/07/2026 17:00 | 104 | 146.10 |
| 05/07/2026 17:00 | 80 | 146.10 |
| 05/07/2026 17:00 | 1 | 146.10 |
| 05/07/2026 17:00 | 74 | 146.05 |
| 05/07/2026 17:00 | 83 | 146.05 |
| 05/07/2026 17:00 | 11 | 146.05 |
| 05/07/2026 17:00 | 54 | 146.05 |
| 05/07/2026 17:00 | 116 | 146.05 |
| 05/07/2026 17:00 | 210 | 146.00 |
| 05/07/2026 17:00 | 135 | 146.00 |
| 05/07/2026 17:00 | 135 | 146.00 |
| 05/07/2026 17:00 | 12 | 146.00 |
| 05/07/2026 17:00 | 32 | 146.00 |
| 05/07/2026 16:59 | 85 | 146.05 |
| 05/07/2026 16:58 | 12 | 146.05 |
| 05/07/2026 16:58 | 80 | 146.05 |
| 05/07/2026 16:58 | 11 | 146.05 |
| 05/07/2026 16:58 | 52 | 146.05 |
| 05/07/2026 16:56 | 73 | 146.05 |
| 05/07/2026 16:55 | 52 | 146.05 |
| 05/07/2026 16:55 | 58 | 146.05 |
| 05/07/2026 16:55 | 32 | 146.05 |
| 05/07/2026 16:55 | 64 | 146.05 |
| 05/07/2026 16:55 | 83 | 146.05 |
| 05/07/2026 16:55 | 106 | 146.05 |
| 05/07/2026 16:55 | 135 | 146.05 |
| 05/07/2026 16:55 | 22 | 146.05 |
| 05/07/2026 16:55 | 32 | 146.05 |
| 05/07/2026 16:55 | 11 | 146.05 |
| 05/07/2026 16:55 | 61 | 146.10 |
| 05/07/2026 16:55 | 1 | 146.10 |
| 05/07/2026 16:53 | 12 | 146.05 |
| 05/07/2026 16:53 | 12 | 146.05 |
| 05/07/2026 16:53 | 80 | 146.05 |
| 05/07/2026 16:53 | 32 | 146.05 |
| 05/07/2026 16:52 | 135 | 146.05 |
| 05/07/2026 16:52 | 84 | 146.00 |
| 05/07/2026 16:52 | 32 | 146.00 |
| 05/07/2026 16:52 | 10 | 146.00 |
| 05/07/2026 16:52 | 13 | 146.00 |
| 05/07/2026 16:52 | 7 | 146.00 |
| 05/07/2026 16:52 | 40 | 146.00 |
| 05/07/2026 16:52 | 108 | 146.10 |
| 05/07/2026 16:52 | 60 | 146.10 |
| 05/07/2026 16:52 | 58 | 146.10 |
| 05/07/2026 16:48 | 12 | 146.05 |
| 05/07/2026 16:48 | 158 | 146.10 |
| 05/07/2026 16:47 | 61 | 146.10 |
| 05/07/2026 16:47 | 11 | 146.05 |
| 05/07/2026 16:47 | 30 | 146.05 |
| 05/07/2026 16:47 | 11 | 146.05 |
| 05/07/2026 16:47 | 19 | 146.05 |
| 05/07/2026 16:47 | 179 | 146.10 |
| 05/07/2026 16:47 | 1 | 146.10 |
| 05/07/2026 16:46 | 135 | 146.15 |
| 05/07/2026 16:46 | 12 | 146.15 |
| 05/07/2026 16:46 | 56 | 146.15 |
| 05/07/2026 16:46 | 14 | 146.15 |
| 05/07/2026 16:43 | 107 | 146.30 |
| 05/07/2026 16:43 | 12 | 146.30 |
| 05/07/2026 16:43 | 11 | 146.30 |
| 05/07/2026 16:43 | 88 | 146.30 |
| 05/07/2026 16:43 | 135 | 146.30 |
| 05/07/2026 16:42 | 12 | 146.25 |
| 05/07/2026 16:42 | 11 | 146.20 |
| 05/07/2026 16:42 | 1 | 146.20 |
| 05/07/2026 16:42 | 19 | 146.20 |
| 05/07/2026 16:42 | 129 | 146.20 |
| 05/07/2026 16:41 | 14 | 146.25 |
| 05/07/2026 16:41 | 12 | 146.25 |
| 05/07/2026 16:41 | 64 | 146.25 |
| 05/07/2026 16:41 | 135 | 146.25 |
| 05/07/2026 16:41 | 49 | 146.30 |
| 05/07/2026 16:41 | 11 | 146.30 |
| 05/07/2026 16:40 | 24 | 146.30 |
| 05/07/2026 16:39 | 61 | 146.35 |
| 05/07/2026 16:39 | 16 | 146.35 |
| 05/07/2026 16:39 | 11 | 146.30 |
| 05/07/2026 16:39 | 63 | 146.30 |
| 05/07/2026 16:39 | 1 | 146.25 |
| 05/07/2026 16:37 | 119 | 146.20 |
| 05/07/2026 16:37 | 3 | 146.20 |
| 05/07/2026 16:37 | 65 | 146.25 |
| 05/07/2026 16:37 | 135 | 146.25 |
| 05/07/2026 16:37 | 12 | 146.25 |
| 05/07/2026 16:37 | 62 | 146.25 |
| 05/07/2026 16:37 | 3 | 146.20 |
| 05/07/2026 16:37 | 3 | 146.20 |
| 05/07/2026 16:37 | 11 | 146.20 |
| 05/07/2026 16:37 | 24 | 146.20 |
| 05/07/2026 16:37 | 1 | 146.20 |
| 05/07/2026 16:35 | 180 | 146.20 |
| 05/07/2026 16:35 | 12 | 146.20 |
| 05/07/2026 16:35 | 10 | 146.25 |
| 05/07/2026 16:35 | 2 | 146.25 |
| 05/07/2026 16:35 | 135 | 146.30 |
| 05/07/2026 16:34 | 83 | 146.30 |
| 05/07/2026 16:34 | 69 | 146.30 |
| 05/07/2026 16:34 | 74 | 146.30 |
| 05/07/2026 16:34 | 90 | 146.30 |
| 05/07/2026 16:34 | 105 | 146.30 |
| 05/07/2026 16:34 | 32 | 146.30 |
| 05/07/2026 16:34 | 135 | 146.30 |
| 05/07/2026 16:34 | 3 | 146.30 |
| 05/07/2026 16:33 | 105 | 146.45 |
| 05/07/2026 16:33 | 98 | 146.55 |
| 05/07/2026 16:33 | 67 | 146.55 |
| 05/07/2026 16:33 | 135 | 146.55 |
| 05/07/2026 16:33 | 10 | 146.55 |
| 05/07/2026 16:33 | 74 | 146.55 |
| 05/07/2026 16:33 | 82 | 146.55 |
| 05/07/2026 16:33 | 79 | 146.55 |
| 05/07/2026 16:33 | 135 | 146.55 |
| 05/07/2026 16:33 | 105 | 146.55 |
| 05/07/2026 16:33 | 72 | 146.55 |
| 05/07/2026 16:33 | 90 | 146.50 |
| 05/07/2026 16:33 | 18 | 146.45 |
| 05/07/2026 16:33 | 73 | 146.50 |
| 05/07/2026 16:33 | 66 | 146.50 |
| 05/07/2026 16:33 | 81 | 146.50 |
| 05/07/2026 16:32 | 15 | 146.40 |
| 05/07/2026 16:32 | 51 | 146.40 |
| 05/07/2026 16:32 | 85 | 146.40 |
| 05/07/2026 16:32 | 5 | 146.45 |
| 05/07/2026 16:32 | 130 | 146.45 |
| 05/07/2026 16:31 | 24 | 146.45 |
| 05/07/2026 16:31 | 32 | 146.45 |
| 05/07/2026 16:31 | 135 | 146.45 |
| 05/07/2026 16:31 | 180 | 146.55 |
| 05/07/2026 16:31 | 12 | 146.55 |
| 05/07/2026 16:31 | 32 | 146.55 |
| 05/07/2026 16:31 | 109 | 146.60 |
| 05/07/2026 16:31 | 71 | 146.60 |
| 05/07/2026 16:31 | 32 | 146.60 |
| 05/07/2026 16:31 | 12 | 146.60 |
| 05/07/2026 16:31 | 3 | 146.65 |