Large gap with delayed quotes
|
Last quote
05/28/2026
-
12:06:25
|
Bid
05/28/2026 -
12:06:54
|
Bid Volume |
Ask
05/28/2026 -
12:06:52
|
Ask Volume |
|---|---|---|---|---|
|
153.10
-0.40
(
-0.26% )
|
153.05
|
139 |
153.10
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 12:05 | 48 | 153.10 |
| 05/28/2026 12:05 | 46 | 153.10 |
| 05/28/2026 12:04 | 37 | 153.15 |
| 05/28/2026 12:04 | 57 | 153.15 |
| 05/28/2026 12:04 | 25 | 153.25 |
| 05/28/2026 12:04 | 73 | 153.20 |
| 05/28/2026 12:04 | 163 | 153.20 |
| 05/28/2026 12:04 | 80 | 153.25 |
| 05/28/2026 12:04 | 93 | 153.25 |
| 05/28/2026 12:04 | 73 | 153.25 |
| 05/28/2026 12:04 | 73 | 153.25 |
| 05/28/2026 12:04 | 5 | 153.25 |
| 05/28/2026 12:02 | 44 | 153.20 |
| 05/28/2026 12:02 | 68 | 153.20 |
| 05/28/2026 12:02 | 74 | 153.20 |
| 05/28/2026 12:02 | 48 | 153.20 |
| 05/28/2026 12:02 | 25 | 153.15 |
| 05/28/2026 12:02 | 20 | 153.15 |
| 05/28/2026 11:59 | 46 | 153.10 |
| 05/28/2026 11:59 | 3 | 153.05 |
| 05/28/2026 11:57 | 66 | 153.05 |
| 05/28/2026 11:57 | 11 | 153.05 |
| 05/28/2026 11:57 | 54 | 153.05 |
| 05/28/2026 11:57 | 322 | 153.05 |
| 05/28/2026 11:57 | 46 | 153.05 |
| 05/28/2026 11:57 | 30 | 153.05 |
| 05/28/2026 11:57 | 63 | 153.00 |
| 05/28/2026 11:57 | 66 | 153.00 |
| 05/28/2026 11:57 | 72 | 153.00 |
| 05/28/2026 11:57 | 46 | 153.00 |
| 05/28/2026 11:57 | 30 | 153.00 |
| 05/28/2026 11:57 | 119 | 153.00 |
| 05/28/2026 11:57 | 5 | 153.00 |
| 05/28/2026 11:57 | 4 | 152.95 |
| 05/28/2026 11:56 | 3 | 153.00 |
| 05/28/2026 11:56 | 51 | 153.05 |
| 05/28/2026 11:56 | 5 | 153.05 |
| 05/28/2026 11:56 | 43 | 153.05 |
| 05/28/2026 11:56 | 100 | 153.10 |
| 05/28/2026 11:56 | 44 | 153.10 |
| 05/28/2026 11:56 | 36 | 153.10 |
| 05/28/2026 11:55 | 74 | 153.15 |
| 05/28/2026 11:55 | 179 | 153.15 |
| 05/28/2026 11:55 | 80 | 153.15 |
| 05/28/2026 11:52 | 20 | 153.25 |
| 05/28/2026 11:51 | 11 | 153.20 |
| 05/28/2026 11:51 | 61 | 153.25 |
| 05/28/2026 11:51 | 42 | 153.25 |
| 05/28/2026 11:51 | 80 | 153.25 |
| 05/28/2026 11:51 | 5 | 153.25 |
| 05/28/2026 11:51 | 10 | 153.25 |
| 05/28/2026 11:51 | 32 | 153.25 |
| 05/28/2026 11:50 | 40 | 153.25 |
| 05/28/2026 11:50 | 70 | 153.25 |
| 05/28/2026 11:50 | 63 | 153.25 |
| 05/28/2026 11:50 | 80 | 153.25 |
| 05/28/2026 11:50 | 14 | 153.35 |
| 05/28/2026 11:50 | 259 | 153.25 |
| 05/28/2026 11:50 | 500 | 153.25 |
| 05/28/2026 11:49 | 24 | 153.20 |
| 05/28/2026 11:48 | 59 | 153.10 |
| 05/28/2026 11:48 | 163 | 153.10 |
| 05/28/2026 11:48 | 63 | 153.10 |
| 05/28/2026 11:48 | 80 | 153.10 |
| 05/28/2026 11:48 | 235 | 153.15 |
| 05/28/2026 11:47 | 31 | 153.15 |
| 05/28/2026 11:47 | 8 | 153.15 |
| 05/28/2026 11:47 | 23 | 153.10 |
| 05/28/2026 11:47 | 46 | 153.10 |
| 05/28/2026 11:47 | 194 | 153.05 |
| 05/28/2026 11:47 | 121 | 153.05 |
| 05/28/2026 11:47 | 10 | 153.00 |
| 05/28/2026 11:45 | 3 | 153.00 |
| 05/28/2026 11:44 | 20 | 153.00 |
| 05/28/2026 11:44 | 4 | 153.00 |
| 05/28/2026 11:44 | 18 | 153.00 |
| 05/28/2026 11:44 | 738 | 153.00 |
| 05/28/2026 11:43 | 72 | 153.00 |
| 05/28/2026 11:43 | 80 | 153.00 |
| 05/28/2026 11:43 | 30 | 153.00 |
| 05/28/2026 11:43 | 80 | 153.00 |
| 05/28/2026 11:43 | 44 | 152.95 |
| 05/28/2026 11:42 | 44 | 152.90 |
| 05/28/2026 11:42 | 9 | 152.90 |
| 05/28/2026 11:41 | 5 | 152.85 |
| 05/28/2026 11:41 | 9 | 152.85 |
| 05/28/2026 11:40 | 5 | 152.90 |
| 05/28/2026 11:40 | 625 | 152.90 |
| 05/28/2026 11:40 | 10 | 152.90 |
| 05/28/2026 11:40 | 420 | 153.00 |
| 05/28/2026 11:40 | 80 | 153.00 |
| 05/28/2026 11:40 | 2 | 153.00 |
| 05/28/2026 11:40 | 49 | 152.95 |
| 05/28/2026 11:39 | 30 | 152.90 |
| 05/28/2026 11:39 | 63 | 152.90 |
| 05/28/2026 11:39 | 46 | 152.90 |
| 05/28/2026 11:39 | 63 | 152.90 |
| 05/28/2026 11:39 | 72 | 152.90 |
| 05/28/2026 11:39 | 73 | 152.90 |
| 05/28/2026 11:39 | 80 | 152.90 |
| 05/28/2026 11:39 | 100 | 152.90 |
| 05/28/2026 11:39 | 56 | 152.90 |
| 05/28/2026 11:39 | 11 | 152.85 |
| 05/28/2026 11:39 | 46 | 152.85 |
| 05/28/2026 11:38 | 2 | 152.90 |
| 05/28/2026 11:38 | 36 | 152.90 |
| 05/28/2026 11:38 | 19 | 152.90 |
| 05/28/2026 11:37 | 11 | 152.95 |
| 05/28/2026 11:36 | 17 | 152.95 |
| 05/28/2026 11:36 | 63 | 152.95 |
| 05/28/2026 11:36 | 7 | 152.95 |
| 05/28/2026 11:36 | 44 | 152.95 |
| 05/28/2026 11:36 | 80 | 153.00 |
| 05/28/2026 11:36 | 18 | 153.00 |
| 05/28/2026 11:36 | 14 | 153.00 |
| 05/28/2026 11:36 | 46 | 153.00 |
| 05/28/2026 11:36 | 11 | 153.00 |
| 05/28/2026 11:36 | 80 | 153.00 |
| 05/28/2026 11:35 | 80 | 152.95 |
| 05/28/2026 11:35 | 65 | 152.95 |
| 05/28/2026 11:35 | 45 | 152.95 |
| 05/28/2026 11:35 | 46 | 152.90 |
| 05/28/2026 11:35 | 69 | 152.90 |
| 05/28/2026 11:33 | 70 | 152.80 |
| 05/28/2026 11:33 | 89 | 152.90 |
| 05/28/2026 11:32 | 60 | 153.00 |
| 05/28/2026 11:32 | 45 | 153.00 |
| 05/28/2026 11:32 | 5 | 153.00 |
| 05/28/2026 11:32 | 17 | 153.00 |
| 05/28/2026 11:31 | 107 | 153.00 |
| 05/28/2026 11:31 | 42 | 153.00 |
| 05/28/2026 11:31 | 13 | 153.05 |
| 05/28/2026 11:30 | 6 | 153.05 |
| 05/28/2026 11:29 | 11 | 153.10 |
| 05/28/2026 11:27 | 11 | 153.30 |
| 05/28/2026 11:26 | 10 | 153.35 |
| 05/28/2026 11:26 | 69 | 153.40 |
| 05/28/2026 11:26 | 5 | 153.35 |
| 05/28/2026 11:24 | 42 | 153.35 |
| 05/28/2026 11:24 | 2 | 153.40 |
| 05/28/2026 11:24 | 214 | 153.40 |
| 05/28/2026 11:23 | 7 | 153.40 |
| 05/28/2026 11:23 | 13 | 153.40 |
| 05/28/2026 11:21 | 56 | 153.45 |
| 05/28/2026 11:21 | 85 | 153.45 |
| 05/28/2026 11:20 | 11 | 153.45 |
| 05/28/2026 11:20 | 56 | 153.40 |
| 05/28/2026 11:20 | 56 | 153.35 |
| 05/28/2026 11:20 | 121 | 153.40 |
| 05/28/2026 11:20 | 36 | 153.40 |
| 05/28/2026 11:20 | 85 | 153.40 |
| 05/28/2026 11:19 | 19 | 153.40 |
| 05/28/2026 11:19 | 45 | 153.45 |
| 05/28/2026 11:18 | 11 | 153.45 |
| 05/28/2026 11:18 | 100 | 153.45 |
| 05/28/2026 11:18 | 56 | 153.45 |
| 05/28/2026 11:18 | 46 | 153.40 |
| 05/28/2026 11:18 | 29 | 153.40 |
| 05/28/2026 11:18 | 29 | 153.40 |
| 05/28/2026 11:18 | 58 | 153.40 |
| 05/28/2026 11:18 | 29 | 153.40 |
| 05/28/2026 11:17 | 56 | 153.35 |
| 05/28/2026 11:17 | 57 | 153.35 |
| 05/28/2026 11:17 | 21 | 153.30 |
| 05/28/2026 11:17 | 34 | 153.30 |
| 05/28/2026 11:17 | 60 | 153.30 |
| 05/28/2026 11:17 | 4 | 153.30 |
| 05/28/2026 11:16 | 3 | 153.25 |
| 05/28/2026 11:16 | 79 | 153.25 |
| 05/28/2026 11:16 | 48 | 153.25 |
| 05/28/2026 11:15 | 52 | 153.15 |
| 05/28/2026 11:15 | 51 | 153.15 |
| 05/28/2026 11:15 | 34 | 153.15 |
| 05/28/2026 11:14 | 133 | 153.10 |
| 05/28/2026 11:14 | 52 | 153.10 |
| 05/28/2026 11:12 | 35 | 153.05 |
| 05/28/2026 11:12 | 101 | 153.10 |
| 05/28/2026 11:11 | 2 | 153.10 |
| 05/28/2026 11:10 | 50 | 153.10 |
| 05/28/2026 11:10 | 19 | 153.10 |
| 05/28/2026 11:08 | 77 | 153.05 |
| 05/28/2026 11:08 | 49 | 153.05 |
| 05/28/2026 11:08 | 55 | 153.05 |
| 05/28/2026 11:08 | 42 | 153.05 |
| 05/28/2026 11:08 | 104 | 153.15 |
| 05/28/2026 11:07 | 99 | 153.20 |
| 05/28/2026 11:07 | 45 | 153.20 |
| 05/28/2026 11:07 | 1 | 153.15 |
| 05/28/2026 11:07 | 18 | 153.15 |