Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:39:26
|
Bid
01/13/2026 -
21:59:17
|
Bid Volume |
Ask
01/13/2026 -
21:48:07
|
Ask Volume |
|---|---|---|---|---|
|
149.10
-15.65
(
-9.50% )
|
0.00
|
1,709 |
0.00
|
387 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:39 | 50 | 149.10 |
| 01/13/2026 17:38 | 250 | 149.10 |
| 01/13/2026 17:38 | 75 | 149.10 |
| 01/13/2026 17:38 | 55 | 149.10 |
| 01/13/2026 17:37 | 3 | 149.10 |
| 01/13/2026 17:35 | 6 | 149.10 |
| 01/13/2026 17:33 | 1 | 149.10 |
| 01/13/2026 17:33 | 40 | 149.10 |
| 01/13/2026 17:32 | 3 | 149.10 |
| 01/13/2026 17:32 | 15 | 149.10 |
| 01/13/2026 17:32 | 15 | 149.10 |
| 01/13/2026 17:32 | 25 | 149.10 |
| 01/13/2026 17:31 | 20 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 2686 | 149.10 |
| 01/13/2026 17:31 | 143 | 149.10 |
| 01/13/2026 17:31 | 944 | 149.10 |
| 01/13/2026 17:31 | 2056 | 149.10 |
| 01/13/2026 17:31 | 192 | 149.10 |
| 01/13/2026 17:31 | 79 | 149.10 |
| 01/13/2026 17:31 | 33 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 30 | 149.10 |
| 01/13/2026 17:31 | 1778 | 149.10 |
| 01/13/2026 17:31 | 370 | 149.10 |
| 01/13/2026 17:31 | 350 | 149.10 |
| 01/13/2026 17:31 | 111 | 149.10 |
| 01/13/2026 17:31 | 1831 | 149.10 |
| 01/13/2026 17:31 | 66 | 149.10 |
| 01/13/2026 17:31 | 892 | 149.10 |
| 01/13/2026 17:31 | 228 | 149.10 |
| 01/13/2026 17:31 | 2931 | 149.10 |
| 01/13/2026 17:31 | 89 | 149.10 |
| 01/13/2026 17:31 | 191 | 149.10 |
| 01/13/2026 17:31 | 562 | 149.10 |
| 01/13/2026 17:31 | 6 | 149.10 |
| 01/13/2026 17:31 | 1961 | 149.10 |
| 01/13/2026 17:31 | 320 | 149.10 |
| 01/13/2026 17:31 | 115 | 149.10 |
| 01/13/2026 17:31 | 132 | 149.10 |
| 01/13/2026 17:31 | 389 | 149.10 |
| 01/13/2026 17:31 | 57 | 149.10 |
| 01/13/2026 17:31 | 27 | 149.10 |
| 01/13/2026 17:31 | 31 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 3000 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 558 | 149.10 |
| 01/13/2026 17:31 | 48 | 149.10 |
| 01/13/2026 17:31 | 1 | 149.10 |
| 01/13/2026 17:31 | 345 | 149.10 |
| 01/13/2026 17:31 | 67 | 149.10 |
| 01/13/2026 17:31 | 90 | 149.10 |
| 01/13/2026 17:31 | 120 | 149.10 |
| 01/13/2026 17:31 | 7 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 189 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 240 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 558 | 149.10 |
| 01/13/2026 17:31 | 200 | 149.10 |
| 01/13/2026 17:31 | 140 | 149.10 |
| 01/13/2026 17:31 | 119 | 149.10 |
| 01/13/2026 17:31 | 381 | 149.10 |
| 01/13/2026 17:31 | 41 | 149.10 |
| 01/13/2026 17:31 | 120 | 149.10 |
| 01/13/2026 17:31 | 19 | 149.10 |
| 01/13/2026 17:31 | 2305 | 149.10 |
| 01/13/2026 17:31 | 2556 | 149.10 |
| 01/13/2026 17:31 | 13 | 149.10 |
| 01/13/2026 17:31 | 67 | 149.10 |
| 01/13/2026 17:31 | 35 | 149.10 |
| 01/13/2026 17:31 | 200 | 149.10 |
| 01/13/2026 17:31 | 2 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 11 | 149.10 |
| 01/13/2026 17:31 | 20 | 149.10 |
| 01/13/2026 17:31 | 40 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 150 | 149.10 |
| 01/13/2026 17:31 | 2717 | 149.10 |
| 01/13/2026 17:31 | 283 | 149.10 |
| 01/13/2026 17:31 | 32 | 149.10 |
| 01/13/2026 17:31 | 60 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 66 | 149.10 |
| 01/13/2026 17:31 | 153 | 149.10 |
| 01/13/2026 17:31 | 500 | 149.10 |
| 01/13/2026 17:31 | 116 | 149.10 |
| 01/13/2026 17:31 | 731 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 188 | 149.10 |
| 01/13/2026 17:31 | 6 | 149.10 |
| 01/13/2026 17:31 | 558 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 33 | 149.10 |
| 01/13/2026 17:31 | 45 | 149.10 |
| 01/13/2026 17:31 | 48 | 149.10 |
| 01/13/2026 17:31 | 13 | 149.10 |
| 01/13/2026 17:31 | 90 | 149.10 |
| 01/13/2026 17:31 | 269 | 149.10 |
| 01/13/2026 17:31 | 1602 | 149.10 |
| 01/13/2026 17:31 | 728 | 149.10 |
| 01/13/2026 17:31 | 836 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 66 | 149.10 |
| 01/13/2026 17:31 | 276 | 149.10 |
| 01/13/2026 17:31 | 176 | 149.10 |
| 01/13/2026 17:31 | 5878 | 149.10 |
| 01/13/2026 17:31 | 938 | 149.10 |
| 01/13/2026 17:31 | 1202 | 149.10 |
| 01/13/2026 17:31 | 6008 | 149.10 |
| 01/13/2026 17:31 | 390 | 149.10 |
| 01/13/2026 17:31 | 5309 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 200 | 149.10 |
| 01/13/2026 17:31 | 459 | 149.10 |
| 01/13/2026 17:31 | 5041 | 149.10 |
| 01/13/2026 17:31 | 44 | 149.10 |
| 01/13/2026 17:31 | 186 | 149.10 |
| 01/13/2026 17:31 | 60 | 149.10 |
| 01/13/2026 17:31 | 338 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 314 | 149.10 |
| 01/13/2026 17:31 | 258 | 149.10 |
| 01/13/2026 17:31 | 89 | 149.10 |
| 01/13/2026 17:31 | 28 | 149.10 |
| 01/13/2026 17:31 | 66 | 149.10 |
| 01/13/2026 17:31 | 142 | 149.10 |
| 01/13/2026 17:31 | 24 | 149.10 |
| 01/13/2026 17:31 | 63 | 149.10 |
| 01/13/2026 17:31 | 80 | 149.10 |
| 01/13/2026 17:31 | 150 | 149.10 |
| 01/13/2026 17:31 | 367 | 149.10 |
| 01/13/2026 17:31 | 39 | 149.10 |
| 01/13/2026 17:31 | 212 | 149.10 |
| 01/13/2026 17:31 | 380 | 149.10 |
| 01/13/2026 17:31 | 24 | 149.10 |
| 01/13/2026 17:31 | 458 | 149.10 |
| 01/13/2026 17:31 | 858 | 149.10 |
| 01/13/2026 17:31 | 111 | 149.10 |
| 01/13/2026 17:31 | 185 | 149.10 |
| 01/13/2026 17:31 | 199 | 149.10 |
| 01/13/2026 17:31 | 4007 | 149.10 |
| 01/13/2026 17:31 | 2414 | 149.10 |
| 01/13/2026 17:31 | 101 | 149.10 |
| 01/13/2026 17:31 | 1573 | 149.10 |
| 01/13/2026 17:31 | 318 | 149.10 |
| 01/13/2026 17:31 | 61 | 149.10 |
| 01/13/2026 17:31 | 40 | 149.10 |
| 01/13/2026 17:31 | 27 | 149.10 |
| 01/13/2026 17:31 | 2448 | 149.10 |
| 01/13/2026 17:31 | 261 | 149.10 |
| 01/13/2026 17:31 | 1646 | 149.10 |
| 01/13/2026 17:31 | 4092 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 330 | 149.10 |
| 01/13/2026 17:31 | 30 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 65 | 149.10 |
| 01/13/2026 17:31 | 183 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 1081 | 149.10 |
| 01/13/2026 17:31 | 6024 | 149.10 |
| 01/13/2026 17:31 | 6014 | 149.10 |
| 01/13/2026 17:31 | 6024 | 149.10 |
| 01/13/2026 17:31 | 1088 | 149.10 |
| 01/13/2026 17:31 | 5624 | 149.10 |
| 01/13/2026 17:31 | 40 | 149.10 |
| 01/13/2026 17:31 | 360 | 149.10 |
| 01/13/2026 17:31 | 105 | 149.10 |
| 01/13/2026 17:31 | 2985 | 149.10 |
| 01/13/2026 17:31 | 4081 | 149.10 |
| 01/13/2026 17:31 | 182 | 149.10 |
| 01/13/2026 17:31 | 1078 | 149.10 |
| 01/13/2026 17:31 | 360 | 149.10 |
| 01/13/2026 17:31 | 313 | 149.10 |
| 01/13/2026 17:31 | 6014 | 149.10 |
| 01/13/2026 17:31 | 2062 | 149.10 |
| 01/13/2026 17:31 | 305 | 149.10 |
| 01/13/2026 17:31 | 3649 | 149.10 |
| 01/13/2026 17:31 | 825 | 149.10 |
| 01/13/2026 17:31 | 34 | 149.10 |
| 01/13/2026 17:31 | 973 | 149.10 |
| 01/13/2026 17:31 | 62 | 149.10 |
| 01/13/2026 17:31 | 4132 | 149.10 |
| 01/13/2026 17:31 | 1 | 149.10 |
| 01/13/2026 17:31 | 1 | 149.10 |
| 01/13/2026 17:31 | 6026 | 149.10 |
| 01/13/2026 17:31 | 5375 | 149.10 |
| 01/13/2026 17:31 | 641 | 149.10 |
| 01/13/2026 17:31 | 6026 | 149.10 |
| 01/13/2026 17:31 | 2798 | 149.10 |
| 01/13/2026 17:31 | 3228 | 149.10 |
| 01/13/2026 17:31 | 4510 | 149.10 |
| 01/13/2026 17:31 | 6016 | 149.10 |
| 01/13/2026 17:31 | 6016 | 149.10 |
| 01/13/2026 17:31 | 3285 | 149.10 |
| 01/13/2026 17:31 | 3594 | 149.10 |
| 01/13/2026 17:31 | 520 | 149.10 |
| 01/13/2026 17:31 | 1902 | 149.10 |
| 01/13/2026 17:31 | 853 | 149.10 |
| 01/13/2026 17:31 | 408 | 149.10 |
| 01/13/2026 17:31 | 3111 | 149.10 |
| 01/13/2026 17:31 | 614 | 149.10 |
| 01/13/2026 17:31 | 1883 | 149.10 |
| 01/13/2026 17:31 | 892 | 149.10 |
| 01/13/2026 17:31 | 3973 | 149.10 |
| 01/13/2026 17:31 | 2246 | 149.10 |
| 01/13/2026 17:31 | 654 | 149.10 |
| 01/13/2026 17:31 | 453 | 149.10 |
| 01/13/2026 17:31 | 1208 | 149.10 |
| 01/13/2026 17:31 | 245 | 149.10 |
| 01/13/2026 17:31 | 3114 | 149.10 |
| 01/13/2026 17:31 | 240 | 149.10 |
| 01/13/2026 17:31 | 1568 | 149.10 |
| 01/13/2026 17:31 | 3522 | 149.10 |
| 01/13/2026 17:31 | 7710 | 149.10 |
| 01/13/2026 17:31 | 6036 | 149.10 |
| 01/13/2026 17:31 | 1357 | 149.10 |
| 01/13/2026 17:31 | 10 | 149.10 |
| 01/13/2026 17:31 | 1839 | 149.10 |
| 01/13/2026 17:31 | 6026 | 149.10 |
| 01/13/2026 17:31 | 4135 | 149.10 |
| 01/13/2026 17:31 | 1085 | 149.10 |
| 01/13/2026 17:31 | 901 | 149.10 |
| 01/13/2026 17:31 | 243 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 3224 | 149.10 |
| 01/13/2026 17:31 | 138 | 149.10 |
| 01/13/2026 17:31 | 893 | 149.10 |
| 01/13/2026 17:31 | 766 | 149.10 |
| 01/13/2026 17:31 | 615 | 149.10 |
| 01/13/2026 17:31 | 2035 | 149.10 |
| 01/13/2026 17:31 | 14 | 149.10 |
| 01/13/2026 17:31 | 828 | 149.10 |
| 01/13/2026 17:31 | 599 | 149.10 |
| 01/13/2026 17:31 | 3657 | 149.10 |
| 01/13/2026 17:31 | 2476 | 149.10 |
| 01/13/2026 17:31 | 217 | 149.10 |
| 01/13/2026 17:31 | 3346 | 149.10 |
| 01/13/2026 17:31 | 2086 | 149.10 |
| 01/13/2026 17:31 | 821 | 149.10 |
| 01/13/2026 17:31 | 847 | 149.10 |
| 01/13/2026 17:31 | 1153 | 149.10 |
| 01/13/2026 17:31 | 231 | 149.10 |
| 01/13/2026 17:31 | 789 | 149.10 |
| 01/13/2026 17:31 | 507 | 149.10 |
| 01/13/2026 17:31 | 5485 | 149.10 |
| 01/13/2026 17:31 | 4504 | 149.10 |
| 01/13/2026 17:31 | 20 | 149.10 |
| 01/13/2026 17:31 | 2051 | 149.10 |
| 01/13/2026 17:31 | 2128 | 149.10 |
| 01/13/2026 17:31 | 7 | 149.10 |
| 01/13/2026 17:31 | 240 | 149.10 |
| 01/13/2026 17:31 | 5108 | 149.10 |
| 01/13/2026 17:31 | 6046 | 149.10 |
| 01/13/2026 17:31 | 6056 | 149.10 |
| 01/13/2026 17:31 | 6046 | 149.10 |
| 01/13/2026 17:31 | 675 | 149.10 |
| 01/13/2026 17:31 | 307 | 149.10 |
| 01/13/2026 17:31 | 42 | 149.10 |
| 01/13/2026 17:31 | 120 | 149.10 |
| 01/13/2026 17:31 | 599 | 149.10 |
| 01/13/2026 17:31 | 4303 | 149.10 |
| 01/13/2026 17:31 | 4959 | 149.10 |
| 01/13/2026 17:31 | 1097 | 149.10 |
| 01/13/2026 17:31 | 168 | 149.10 |
| 01/13/2026 17:31 | 708 | 149.10 |
| 01/13/2026 17:31 | 64 | 149.10 |
| 01/13/2026 17:31 | 15 | 149.10 |
| 01/13/2026 17:31 | 139 | 149.10 |
| 01/13/2026 17:31 | 637 | 149.10 |
| 01/13/2026 17:31 | 4325 | 149.10 |
| 01/13/2026 17:31 | 935 | 149.10 |
| 01/13/2026 17:31 | 287 | 149.10 |
| 01/13/2026 17:31 | 49 | 149.10 |
| 01/13/2026 17:31 | 1157 | 149.10 |
| 01/13/2026 17:31 | 42 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 4370 | 149.10 |
| 01/13/2026 17:31 | 126 | 149.10 |
| 01/13/2026 17:31 | 1398 | 149.10 |
| 01/13/2026 17:31 | 2964 | 149.10 |
| 01/13/2026 17:31 | 3092 | 149.10 |
| 01/13/2026 17:31 | 2039 | 149.10 |
| 01/13/2026 17:31 | 1624 | 149.10 |
| 01/13/2026 17:31 | 4 | 149.10 |
| 01/13/2026 17:31 | 6 | 149.10 |
| 01/13/2026 17:31 | 13 | 149.10 |
| 01/13/2026 17:31 | 43 | 149.10 |
| 01/13/2026 17:31 | 254 | 149.10 |
| 01/13/2026 17:31 | 32 | 149.10 |
| 01/13/2026 17:31 | 2 | 149.10 |
| 01/13/2026 17:31 | 1 | 149.10 |
| 01/13/2026 17:31 | 1748 | 149.10 |
| 01/13/2026 17:31 | 4 | 149.10 |
| 01/13/2026 17:31 | 276 | 149.10 |
| 01/13/2026 17:31 | 1965 | 149.10 |
| 01/13/2026 17:31 | 1974 | 149.10 |
| 01/13/2026 17:31 | 503 | 149.10 |
| 01/13/2026 17:31 | 6046 | 149.10 |
| 01/13/2026 17:31 | 4727 | 149.10 |
| 01/13/2026 17:31 | 5144 | 149.10 |
| 01/13/2026 17:31 | 6236 | 149.10 |
| 01/13/2026 17:31 | 1014 | 149.10 |
| 01/13/2026 17:31 | 595 | 149.10 |
| 01/13/2026 17:31 | 47 | 149.10 |
| 01/13/2026 17:31 | 995 | 149.10 |
| 01/13/2026 17:31 | 1246 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 1110 | 149.10 |
| 01/13/2026 17:31 | 939 | 149.10 |
| 01/13/2026 17:31 | 505 | 149.10 |
| 01/13/2026 17:31 | 1346 | 149.10 |
| 01/13/2026 17:31 | 1327 | 149.10 |
| 01/13/2026 17:31 | 1912 | 149.10 |
| 01/13/2026 17:31 | 850 | 149.10 |
| 01/13/2026 17:31 | 372 | 149.10 |
| 01/13/2026 17:31 | 811 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 10 | 149.10 |
| 01/13/2026 17:31 | 171 | 149.10 |
| 01/13/2026 17:31 | 615 | 149.10 |
| 01/13/2026 17:31 | 1634 | 149.10 |
| 01/13/2026 17:31 | 3470 | 149.10 |
| 01/13/2026 17:31 | 624 | 149.10 |
| 01/13/2026 17:31 | 410 | 149.10 |
| 01/13/2026 17:31 | 567 | 149.10 |
| 01/13/2026 17:31 | 12473 | 149.10 |
| 01/13/2026 17:31 | 3514 | 149.10 |
| 01/13/2026 17:31 | 8223 | 149.10 |
| 01/13/2026 17:31 | 2270 | 149.10 |
| 01/13/2026 17:31 | 2200 | 149.10 |
| 01/13/2026 17:31 | 918 | 149.10 |
| 01/13/2026 17:31 | 7873 | 149.10 |
| 01/13/2026 17:31 | 277 | 149.10 |
| 01/13/2026 17:31 | 285 | 149.10 |
| 01/13/2026 17:31 | 311 | 149.10 |
| 01/13/2026 17:31 | 416 | 149.10 |
| 01/13/2026 17:31 | 2247 | 149.10 |
| 01/13/2026 17:31 | 2355 | 149.10 |
| 01/13/2026 17:31 | 170 | 149.10 |
| 01/13/2026 17:31 | 177 | 149.10 |
| 01/13/2026 17:31 | 3045 | 149.10 |
| 01/13/2026 17:31 | 4094 | 149.10 |
| 01/13/2026 17:31 | 80 | 149.10 |
| 01/13/2026 17:31 | 351 | 149.10 |
| 01/13/2026 17:31 | 1921 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 59 | 149.10 |
| 01/13/2026 17:31 | 236 | 149.10 |
| 01/13/2026 17:31 | 769 | 149.10 |
| 01/13/2026 17:31 | 133 | 149.10 |
| 01/13/2026 17:31 | 16 | 149.10 |
| 01/13/2026 17:31 | 2964 | 149.10 |
| 01/13/2026 17:31 | 73 | 149.10 |
| 01/13/2026 17:31 | 1240 | 149.10 |
| 01/13/2026 17:31 | 131 | 149.10 |
| 01/13/2026 17:31 | 151 | 149.10 |
| 01/13/2026 17:31 | 74 | 149.10 |
| 01/13/2026 17:31 | 8 | 149.10 |
| 01/13/2026 17:31 | 254 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 268 | 149.10 |
| 01/13/2026 17:31 | 178 | 149.10 |
| 01/13/2026 17:31 | 156 | 149.10 |
| 01/13/2026 17:31 | 1441 | 149.10 |
| 01/13/2026 17:31 | 15 | 149.10 |
| 01/13/2026 17:31 | 637 | 149.10 |
| 01/13/2026 17:31 | 56 | 149.10 |
| 01/13/2026 17:31 | 201 | 149.10 |
| 01/13/2026 17:31 | 1110 | 149.10 |
| 01/13/2026 17:31 | 1225 | 149.10 |
| 01/13/2026 17:31 | 1055 | 149.10 |
| 01/13/2026 17:31 | 569 | 149.10 |
| 01/13/2026 17:31 | 307 | 149.10 |
| 01/13/2026 17:31 | 533 | 149.10 |
| 01/13/2026 17:31 | 627 | 149.10 |
| 01/13/2026 17:31 | 465 | 149.10 |
| 01/13/2026 17:31 | 12 | 149.10 |
| 01/13/2026 17:31 | 1321 | 149.10 |
| 01/13/2026 17:31 | 157 | 149.10 |
| 01/13/2026 17:31 | 16 | 149.10 |
| 01/13/2026 17:31 | 3904 | 149.10 |
| 01/13/2026 17:31 | 179 | 149.10 |
| 01/13/2026 17:31 | 15 | 149.10 |
| 01/13/2026 17:31 | 29 | 149.10 |
| 01/13/2026 17:31 | 127 | 149.10 |
| 01/13/2026 17:31 | 5097 | 149.10 |
| 01/13/2026 17:31 | 151 | 149.10 |
| 01/13/2026 17:31 | 102 | 149.10 |
| 01/13/2026 17:31 | 440 | 149.10 |
| 01/13/2026 17:31 | 1336 | 149.10 |
| 01/13/2026 17:31 | 32 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 530 | 149.10 |
| 01/13/2026 17:31 | 3988 | 149.10 |
| 01/13/2026 17:31 | 9599 | 149.10 |
| 01/13/2026 17:31 | 9599 | 149.10 |
| 01/13/2026 17:31 | 6990 | 149.10 |
| 01/13/2026 17:31 | 4744 | 149.10 |
| 01/13/2026 17:31 | 1548 | 149.10 |
| 01/13/2026 17:31 | 812 | 149.10 |
| 01/13/2026 17:31 | 643 | 149.10 |
| 01/13/2026 17:31 | 160 | 149.10 |
| 01/13/2026 17:31 | 781 | 149.10 |
| 01/13/2026 17:31 | 1136 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 155 | 149.10 |
| 01/13/2026 17:31 | 110 | 149.10 |
| 01/13/2026 17:31 | 2909 | 149.10 |
| 01/13/2026 17:31 | 4317 | 149.10 |
| 01/13/2026 17:31 | 575 | 149.10 |
| 01/13/2026 17:31 | 30 | 149.10 |
| 01/13/2026 17:31 | 2 | 149.10 |
| 01/13/2026 17:31 | 2000 | 149.10 |
| 01/13/2026 17:31 | 9977 | 149.10 |
| 01/13/2026 17:31 | 369 | 149.10 |
| 01/13/2026 17:31 | 57 | 149.10 |
| 01/13/2026 17:31 | 18 | 149.10 |
| 01/13/2026 17:31 | 70 | 149.10 |
| 01/13/2026 17:31 | 5260 | 149.10 |
| 01/13/2026 17:31 | 268 | 149.10 |
| 01/13/2026 17:31 | 857 | 149.10 |
| 01/13/2026 17:31 | 114 | 149.10 |
| 01/13/2026 17:31 | 17 | 149.10 |
| 01/13/2026 17:31 | 415 | 149.10 |
| 01/13/2026 17:31 | 466 | 149.10 |
| 01/13/2026 17:31 | 156 | 149.10 |
| 01/13/2026 17:31 | 896 | 149.10 |
| 01/13/2026 17:31 | 837 | 149.10 |
| 01/13/2026 17:31 | 226 | 149.10 |
| 01/13/2026 17:31 | 4102 | 149.10 |
| 01/13/2026 17:31 | 16 | 149.10 |
| 01/13/2026 17:31 | 2670 | 149.10 |
| 01/13/2026 17:31 | 200 | 149.10 |
| 01/13/2026 17:31 | 1188 | 149.10 |
| 01/13/2026 17:31 | 7 | 149.10 |
| 01/13/2026 17:31 | 1029 | 149.10 |
| 01/13/2026 17:31 | 128 | 149.10 |
| 01/13/2026 17:31 | 219 | 149.10 |
| 01/13/2026 17:31 | 28 | 149.10 |
| 01/13/2026 17:31 | 6006 | 149.10 |
| 01/13/2026 17:31 | 83 | 149.10 |
| 01/13/2026 17:31 | 328 | 149.10 |
| 01/13/2026 17:31 | 320 | 149.10 |
| 01/13/2026 17:31 | 336 | 149.10 |
| 01/13/2026 17:31 | 360 | 149.10 |
| 01/13/2026 17:31 | 353 | 149.10 |
| 01/13/2026 17:31 | 376 | 149.10 |
| 01/13/2026 17:31 | 472 | 149.10 |
| 01/13/2026 17:31 | 10 | 149.10 |
| 01/13/2026 17:31 | 70 | 149.10 |
| 01/13/2026 17:31 | 25 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 27 | 149.10 |
| 01/13/2026 17:31 | 43 | 149.10 |
| 01/13/2026 17:31 | 292 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 27 | 149.10 |
| 01/13/2026 17:31 | 345 | 149.10 |
| 01/13/2026 17:31 | 362 | 149.10 |
| 01/13/2026 17:31 | 305 | 149.10 |
| 01/13/2026 17:31 | 341 | 149.10 |
| 01/13/2026 17:31 | 310 | 149.10 |
| 01/13/2026 17:31 | 286 | 149.10 |
| 01/13/2026 17:31 | 20 | 149.10 |
| 01/13/2026 17:31 | 422 | 149.10 |
| 01/13/2026 17:31 | 4945 | 149.10 |
| 01/13/2026 17:31 | 6615 | 149.10 |
| 01/13/2026 17:31 | 1039 | 149.10 |
| 01/13/2026 17:31 | 200 | 149.10 |
| 01/13/2026 17:31 | 160 | 149.10 |
| 01/13/2026 17:31 | 37 | 149.10 |
| 01/13/2026 17:31 | 150 | 149.10 |
| 01/13/2026 17:31 | 50 | 149.10 |
| 01/13/2026 17:31 | 8171 | 149.10 |
| 01/13/2026 17:31 | 2210 | 149.10 |
| 01/13/2026 17:31 | 515 | 149.10 |
| 01/13/2026 17:31 | 40 | 149.10 |
| 01/13/2026 17:31 | 125 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 1318 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 85 | 149.10 |
| 01/13/2026 17:31 | 43 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 222 | 149.10 |
| 01/13/2026 17:31 | 16 | 149.10 |
| 01/13/2026 17:31 | 7 | 149.10 |
| 01/13/2026 17:31 | 13 | 149.10 |
| 01/13/2026 17:31 | 1440 | 149.10 |
| 01/13/2026 17:31 | 397 | 149.10 |
| 01/13/2026 17:31 | 125 | 149.10 |
| 01/13/2026 17:31 | 1172 | 149.10 |
| 01/13/2026 17:31 | 20 | 149.10 |
| 01/13/2026 17:31 | 81 | 149.10 |
| 01/13/2026 17:31 | 70 | 149.10 |
| 01/13/2026 17:31 | 614 | 149.10 |
| 01/13/2026 17:31 | 825 | 149.10 |
| 01/13/2026 17:31 | 328 | 149.10 |
| 01/13/2026 17:31 | 1 | 149.10 |
| 01/13/2026 17:31 | 35 | 149.10 |
| 01/13/2026 17:31 | 1197 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 300 | 149.10 |
| 01/13/2026 17:31 | 62 | 149.10 |
| 01/13/2026 17:31 | 1461 | 149.10 |
| 01/13/2026 17:31 | 3 | 149.10 |
| 01/13/2026 17:31 | 1036 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 300 | 149.10 |
| 01/13/2026 17:31 | 264 | 149.10 |
| 01/13/2026 17:31 | 9 | 149.10 |
| 01/13/2026 17:31 | 16 | 149.10 |
| 01/13/2026 17:31 | 14 | 149.10 |
| 01/13/2026 17:31 | 29 | 149.10 |
| 01/13/2026 17:31 | 2 | 149.10 |
| 01/13/2026 17:31 | 1166 | 149.10 |
| 01/13/2026 17:31 | 116 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 28 | 149.10 |
| 01/13/2026 17:31 | 10 | 149.10 |
| 01/13/2026 17:31 | 3747 | 149.10 |
| 01/13/2026 17:31 | 3906 | 149.10 |
| 01/13/2026 17:31 | 883 | 149.10 |
| 01/13/2026 17:31 | 13740 | 149.10 |
| 01/13/2026 17:31 | 113 | 149.10 |
| 01/13/2026 17:31 | 6 | 149.10 |
| 01/13/2026 17:31 | 1141 | 149.10 |
| 01/13/2026 17:31 | 909 | 149.10 |
| 01/13/2026 17:31 | 147 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 100 | 149.10 |
| 01/13/2026 17:31 | 291 | 149.10 |
| 01/13/2026 17:31 | 60 | 149.10 |
| 01/13/2026 17:31 | 82 | 149.10 |
| 01/13/2026 17:31 | 1236 | 149.10 |
| 01/13/2026 17:31 | 1074 | 149.10 |
| 01/13/2026 17:31 | 281 | 149.10 |
| 01/13/2026 17:31 | 233 | 149.10 |
| 01/13/2026 17:31 | 257 | 149.10 |
| 01/13/2026 17:31 | 2127 | 149.10 |
| 01/13/2026 17:31 | 5846 | 149.10 |
| 01/13/2026 17:31 | 896 | 149.10 |
| 01/13/2026 17:31 | 112 | 149.10 |
| 01/13/2026 17:31 | 14 | 149.10 |
| 01/13/2026 17:31 | 500 | 149.10 |
| 01/13/2026 17:31 | 1091 | 149.10 |
| 01/13/2026 17:31 | 728 | 149.10 |
| 01/13/2026 17:31 | 758 | 149.10 |
| 01/13/2026 17:31 | 126 | 149.10 |
| 01/13/2026 17:31 | 224 | 149.10 |
| 01/13/2026 17:31 | 250 | 149.10 |
| 01/13/2026 17:31 | 30 | 149.10 |
| 01/13/2026 17:31 | 618 | 149.10 |
| 01/13/2026 17:31 | 280 | 149.10 |
| 01/13/2026 17:31 | 64 | 149.10 |
| 01/13/2026 17:31 | 41 | 149.10 |
| 01/13/2026 17:31 | 320 | 149.10 |
| 01/13/2026 17:31 | 1903 | 149.10 |
| 01/13/2026 17:31 | 3371 | 149.10 |
| 01/13/2026 17:31 | 88 | 149.10 |
| 01/13/2026 17:31 | 950 | 149.10 |
| 01/13/2026 17:31 | 919 | 149.10 |
| 01/13/2026 17:31 | 174 | 149.10 |
| 01/13/2026 17:31 | 67 | 149.10 |
| 01/13/2026 17:31 | 340 | 149.10 |
| 01/13/2026 17:31 | 685 | 149.10 |
| 01/13/2026 17:31 | 104 | 149.10 |
| 01/13/2026 17:31 | 15 | 149.10 |
| 01/13/2026 17:31 | 5 | 149.10 |
| 01/13/2026 17:31 | 52 | 149.10 |
| 01/13/2026 17:31 | 1153 | 149.10 |
| 01/13/2026 17:31 | 67 | 149.10 |
| 01/13/2026 17:19 | 98 | 149.55 |
| 01/13/2026 17:19 | 110 | 149.55 |
| 01/13/2026 17:19 | 49 | 149.55 |
| 01/13/2026 17:19 | 17 | 149.55 |
| 01/13/2026 17:19 | 86 | 149.55 |
| 01/13/2026 17:19 | 12 | 149.55 |
| 01/13/2026 17:19 | 34 | 149.50 |
| 01/13/2026 17:19 | 8 | 149.50 |
| 01/13/2026 17:19 | 95 | 149.55 |
| 01/13/2026 17:19 | 9 | 149.55 |
| 01/13/2026 17:19 | 95 | 149.55 |
| 01/13/2026 17:19 | 85 | 149.55 |
| 01/13/2026 17:19 | 50 | 149.55 |
| 01/13/2026 17:19 | 100 | 149.55 |
| 01/13/2026 17:19 | 25 | 149.55 |
| 01/13/2026 17:19 | 95 | 149.60 |
| 01/13/2026 17:19 | 85 | 149.60 |
| 01/13/2026 17:19 | 69 | 149.60 |
| 01/13/2026 17:19 | 10 | 149.60 |
| 01/13/2026 17:19 | 26 | 149.65 |
| 01/13/2026 17:19 | 85 | 149.65 |
| 01/13/2026 17:19 | 110 | 149.65 |
| 01/13/2026 17:19 | 13 | 149.65 |
| 01/13/2026 17:19 | 97 | 149.70 |
| 01/13/2026 17:19 | 85 | 149.70 |
| 01/13/2026 17:19 | 28 | 149.70 |
| 01/13/2026 17:19 | 72 | 149.70 |
| 01/13/2026 17:19 | 11 | 149.75 |
| 01/13/2026 17:19 | 9 | 149.75 |
| 01/13/2026 17:19 | 3 | 149.75 |
| 01/13/2026 17:19 | 48 | 149.80 |
| 01/13/2026 17:19 | 46 | 149.80 |
| 01/13/2026 17:19 | 85 | 149.80 |
| 01/13/2026 17:19 | 67 | 149.85 |
| 01/13/2026 17:19 | 85 | 149.85 |
| 01/13/2026 17:19 | 16 | 149.85 |
| 01/13/2026 17:19 | 33 | 149.85 |
| 01/13/2026 17:19 | 115 | 149.85 |
| 01/13/2026 17:19 | 76 | 149.85 |
| 01/13/2026 17:19 | 122 | 149.85 |
| 01/13/2026 17:19 | 55 | 149.85 |
| 01/13/2026 17:18 | 4 | 149.95 |
| 01/13/2026 17:18 | 4 | 149.95 |
| 01/13/2026 17:18 | 96 | 149.95 |
| 01/13/2026 17:18 | 4 | 149.95 |
| 01/13/2026 17:18 | 100 | 149.95 |
| 01/13/2026 17:18 | 45 | 149.95 |
| 01/13/2026 17:18 | 96 | 149.95 |
| 01/13/2026 17:18 | 67 | 149.95 |
| 01/13/2026 17:18 | 85 | 149.95 |
| 01/13/2026 17:18 | 20 | 149.95 |
| 01/13/2026 17:18 | 62 | 149.95 |
| 01/13/2026 17:18 | 117 | 149.95 |
| 01/13/2026 17:18 | 122 | 149.95 |
| 01/13/2026 17:18 | 2 | 150.00 |
| 01/13/2026 17:18 | 45 | 150.00 |
| 01/13/2026 17:18 | 30 | 150.00 |
| 01/13/2026 17:18 | 4 | 150.00 |
| 01/13/2026 17:18 | 122 | 150.05 |
| 01/13/2026 17:18 | 58 | 150.05 |
| 01/13/2026 17:18 | 4 | 150.05 |
| 01/13/2026 17:18 | 45 | 150.05 |
| 01/13/2026 17:18 | 50 | 150.10 |
| 01/13/2026 17:18 | 64 | 150.15 |
| 01/13/2026 17:18 | 4 | 150.15 |
| 01/13/2026 17:18 | 122 | 150.15 |
| 01/13/2026 17:18 | 44 | 150.15 |
| 01/13/2026 17:18 | 76 | 150.20 |
| 01/13/2026 17:17 | 45 | 150.20 |
| 01/13/2026 17:17 | 72 | 150.20 |
| 01/13/2026 17:17 | 22 | 150.20 |
| 01/13/2026 17:17 | 30 | 150.20 |
| 01/13/2026 17:17 | 18 | 150.15 |
| 01/13/2026 17:17 | 12 | 150.15 |
| 01/13/2026 17:17 | 85 | 150.15 |
| 01/13/2026 17:17 | 43 | 150.15 |
| 01/13/2026 17:17 | 43 | 150.15 |
| 01/13/2026 17:17 | 30 | 150.15 |
| 01/13/2026 17:17 | 20 | 150.20 |
| 01/13/2026 17:17 | 88 | 150.20 |
| 01/13/2026 17:17 | 12 | 150.20 |
| 01/13/2026 17:17 | 87 | 150.15 |
| 01/13/2026 17:17 | 53 | 150.15 |
| 01/13/2026 17:17 | 17 | 150.15 |
| 01/13/2026 17:17 | 26 | 150.15 |
| 01/13/2026 17:17 | 60 | 150.15 |
| 01/13/2026 17:17 | 122 | 150.15 |
| 01/13/2026 17:16 | 57 | 150.20 |
| 01/13/2026 17:16 | 60 | 150.20 |
| 01/13/2026 17:16 | 122 | 150.20 |
| 01/13/2026 17:16 | 85 | 150.20 |
| 01/13/2026 17:16 | 15 | 150.15 |
| 01/13/2026 17:16 | 46 | 150.10 |
| 01/13/2026 17:16 | 11 | 150.15 |
| 01/13/2026 17:16 | 49 | 150.15 |
| 01/13/2026 17:16 | 12 | 150.10 |
| 01/13/2026 17:16 | 122 | 150.10 |
| 01/13/2026 17:16 | 84 | 150.10 |
| 01/13/2026 17:16 | 1 | 150.10 |
| 01/13/2026 17:16 | 12 | 150.10 |
| 01/13/2026 17:16 | 212 | 150.10 |
| 01/13/2026 17:16 | 232 | 150.05 |
| 01/13/2026 17:16 | 3 | 150.05 |
| 01/13/2026 17:16 | 4 | 150.00 |
| 01/13/2026 17:16 | 8 | 150.00 |
| 01/13/2026 17:16 | 51 | 150.00 |
| 01/13/2026 17:16 | 85 | 150.00 |
| 01/13/2026 17:16 | 76 | 150.00 |
| 01/13/2026 17:16 | 60 | 150.00 |
| 01/13/2026 17:16 | 79 | 150.00 |
| 01/13/2026 17:16 | 76 | 150.00 |
| 01/13/2026 17:16 | 49 | 150.00 |
| 01/13/2026 17:16 | 36 | 150.00 |
| 01/13/2026 17:16 | 63 | 150.00 |
| 01/13/2026 17:16 | 108 | 150.00 |
| 01/13/2026 17:16 | 11 | 149.95 |
| 01/13/2026 17:16 | 33 | 149.95 |
| 01/13/2026 17:16 | 10 | 149.95 |
| 01/13/2026 17:16 | 114 | 149.95 |
| 01/13/2026 17:16 | 86 | 149.95 |
| 01/13/2026 17:16 | 109 | 149.95 |
| 01/13/2026 17:16 | 79 | 149.95 |
| 01/13/2026 17:16 | 76 | 150.00 |
| 01/13/2026 17:16 | 36 | 150.00 |
| 01/13/2026 17:16 | 58 | 150.00 |
| 01/13/2026 17:16 | 28 | 150.00 |
| 01/13/2026 17:16 | 109 | 150.00 |
| 01/13/2026 17:16 | 89 | 150.00 |
| 01/13/2026 17:16 | 122 | 150.00 |
| 01/13/2026 17:16 | 55 | 150.00 |
| 01/13/2026 17:16 | 85 | 150.00 |
| 01/13/2026 17:16 | 55 | 150.00 |
| 01/13/2026 17:16 | 775 | 150.00 |
| 01/13/2026 17:16 | 70 | 150.00 |
| 01/13/2026 17:16 | 30 | 150.00 |
| 01/13/2026 17:16 | 6 | 150.00 |
| 01/13/2026 17:16 | 12 | 149.90 |
| 01/13/2026 17:16 | 85 | 149.90 |
| 01/13/2026 17:16 | 72 | 149.90 |
| 01/13/2026 17:16 | 60 | 149.90 |
| 01/13/2026 17:16 | 70 | 149.90 |
| 01/13/2026 17:15 | 175 | 149.90 |
| 01/13/2026 17:15 | 85 | 149.90 |
| 01/13/2026 17:15 | 11 | 149.90 |
| 01/13/2026 17:15 | 63 | 149.90 |
| 01/13/2026 17:15 | 71 | 149.90 |
| 01/13/2026 17:15 | 26 | 149.90 |
| 01/13/2026 17:15 | 25 | 149.90 |
| 01/13/2026 17:15 | 48 | 149.85 |
| 01/13/2026 17:15 | 56 | 149.85 |
| 01/13/2026 17:15 | 85 | 149.80 |
| 01/13/2026 17:15 | 49 | 149.80 |
| 01/13/2026 17:15 | 88 | 149.80 |
| 01/13/2026 17:15 | 165 | 149.80 |
| 01/13/2026 17:15 | 4 | 149.80 |
| 01/13/2026 17:15 | 83 | 149.80 |
| 01/13/2026 17:15 | 90 | 149.80 |
| 01/13/2026 17:15 | 89 | 149.80 |
| 01/13/2026 17:15 | 43 | 149.80 |
| 01/13/2026 17:15 | 2 | 149.80 |
| 01/13/2026 17:15 | 85 | 149.80 |
| 01/13/2026 17:15 | 122 | 149.80 |
| 01/13/2026 17:15 | 59 | 149.80 |
| 01/13/2026 17:15 | 70 | 149.75 |
| 01/13/2026 17:15 | 122 | 149.75 |
| 01/13/2026 17:15 | 102 | 149.75 |
| 01/13/2026 17:15 | 22 | 149.80 |
| 01/13/2026 17:15 | 33 | 149.80 |
| 01/13/2026 17:15 | 108 | 149.80 |
| 01/13/2026 17:15 | 85 | 149.75 |
| 01/13/2026 17:15 | 87 | 149.75 |
| 01/13/2026 17:15 | 13 | 149.70 |
| 01/13/2026 17:15 | 85 | 149.70 |
| 01/13/2026 17:15 | 57 | 149.70 |
| 01/13/2026 17:15 | 55 | 149.70 |
| 01/13/2026 17:15 | 6 | 149.70 |
| 01/13/2026 17:15 | 106 | 149.65 |
| 01/13/2026 17:15 | 53 | 149.65 |
| 01/13/2026 17:15 | 500 | 149.60 |
| 01/13/2026 17:15 | 107 | 149.60 |
| 01/13/2026 17:15 | 39 | 149.60 |
| 01/13/2026 17:15 | 42 | 149.60 |
| 01/13/2026 17:14 | 20 | 149.60 |
| 01/13/2026 17:14 | 10 | 149.60 |
| 01/13/2026 17:14 | 90 | 149.60 |
| 01/13/2026 17:14 | 1 | 149.60 |
| 01/13/2026 17:14 | 37 | 149.60 |
| 01/13/2026 17:14 | 28 | 149.60 |
| 01/13/2026 17:14 | 3 | 149.60 |
| 01/13/2026 17:14 | 122 | 149.60 |
| 01/13/2026 17:14 | 50 | 149.65 |
| 01/13/2026 17:14 | 6 | 149.70 |
| 01/13/2026 17:14 | 122 | 149.70 |
| 01/13/2026 17:14 | 9 | 149.70 |
| 01/13/2026 17:14 | 60 | 149.65 |
| 01/13/2026 17:14 | 85 | 149.65 |
| 01/13/2026 17:14 | 80 | 149.65 |
| 01/13/2026 17:14 | 60 | 149.65 |
| 01/13/2026 17:14 | 122 | 149.65 |
| 01/13/2026 17:14 | 49 | 149.65 |
| 01/13/2026 17:14 | 57 | 149.65 |
| 01/13/2026 17:13 | 23 | 149.65 |
| 01/13/2026 17:13 | 20 | 149.65 |
| 01/13/2026 17:13 | 48 | 149.65 |
| 01/13/2026 17:13 | 12 | 149.65 |
| 01/13/2026 17:13 | 88 | 149.65 |
| 01/13/2026 17:13 | 122 | 149.65 |
| 01/13/2026 17:13 | 178 | 149.60 |
| 01/13/2026 17:13 | 15 | 149.60 |
| 01/13/2026 17:13 | 25 | 149.65 |
| 01/13/2026 17:13 | 53 | 149.65 |
| 01/13/2026 17:13 | 11 | 149.70 |
| 01/13/2026 17:13 | 24 | 149.70 |
| 01/13/2026 17:13 | 102 | 149.65 |
| 01/13/2026 17:13 | 1 | 149.65 |
| 01/13/2026 17:13 | 91 | 149.65 |
| 01/13/2026 17:13 | 40 | 149.70 |
| 01/13/2026 17:13 | 22 | 149.70 |
| 01/13/2026 17:13 | 60 | 149.65 |
| 01/13/2026 17:13 | 102 | 149.65 |
| 01/13/2026 17:13 | 105 | 149.65 |
| 01/13/2026 17:13 | 53 | 149.65 |
| 01/13/2026 17:13 | 28 | 149.65 |
| 01/13/2026 17:13 | 70 | 149.55 |
| 01/13/2026 17:12 | 102 | 149.50 |
| 01/13/2026 17:12 | 150 | 149.50 |
| 01/13/2026 17:12 | 113 | 149.50 |
| 01/13/2026 17:12 | 86 | 149.50 |
| 01/13/2026 17:12 | 72 | 149.50 |
| 01/13/2026 17:12 | 50 | 149.50 |
| 01/13/2026 17:12 | 75 | 149.40 |
| 01/13/2026 17:12 | 10 | 149.40 |
| 01/13/2026 17:12 | 86 | 149.40 |
| 01/13/2026 17:12 | 18 | 149.40 |
| 01/13/2026 17:12 | 82 | 149.40 |
| 01/13/2026 17:12 | 36 | 149.35 |
| 01/13/2026 17:12 | 52 | 149.35 |
| 01/13/2026 17:12 | 11 | 149.35 |
| 01/13/2026 17:12 | 14 | 149.35 |
| 01/13/2026 17:12 | 108 | 149.35 |
| 01/13/2026 17:12 | 50 | 149.40 |
| 01/13/2026 17:12 | 10 | 149.40 |
| 01/13/2026 17:12 | 21 | 149.35 |
| 01/13/2026 17:12 | 98 | 149.35 |
| 01/13/2026 17:12 | 105 | 149.35 |
| 01/13/2026 17:12 | 102 | 149.35 |
| 01/13/2026 17:12 | 60 | 149.35 |
| 01/13/2026 17:12 | 35 | 149.30 |
| 01/13/2026 17:12 | 63 | 149.30 |
| 01/13/2026 17:12 | 102 | 149.30 |
| 01/13/2026 17:11 | 500 | 149.20 |
| 01/13/2026 17:11 | 86 | 149.20 |
| 01/13/2026 17:11 | 12 | 149.20 |
| 01/13/2026 17:11 | 72 | 149.20 |
| 01/13/2026 17:11 | 63 | 149.20 |
| 01/13/2026 17:11 | 4 | 149.20 |
| 01/13/2026 17:11 | 110 | 149.20 |
| 01/13/2026 17:11 | 5 | 149.25 |
| 01/13/2026 17:11 | 50 | 149.25 |
| 01/13/2026 17:11 | 42 | 149.25 |
| 01/13/2026 17:11 | 50 | 149.25 |
| 01/13/2026 17:11 | 43 | 149.25 |
| 01/13/2026 17:11 | 1 | 149.25 |
| 01/13/2026 17:11 | 9 | 149.25 |
| 01/13/2026 17:11 | 4 | 149.30 |
| 01/13/2026 17:11 | 75 | 149.30 |
| 01/13/2026 17:11 | 18 | 149.35 |
| 01/13/2026 17:11 | 80 | 149.35 |
| 01/13/2026 17:11 | 100 | 149.35 |
| 01/13/2026 17:11 | 2 | 149.35 |
| 01/13/2026 17:11 | 86 | 149.30 |
| 01/13/2026 17:11 | 88 | 149.30 |
| 01/13/2026 17:11 | 100 | 149.35 |
| 01/13/2026 17:11 | 20 | 149.35 |
| 01/13/2026 17:10 | 3 | 149.30 |
| 01/13/2026 17:10 | 3 | 149.30 |
| 01/13/2026 17:10 | 10 | 149.30 |
| 01/13/2026 17:10 | 40 | 149.30 |
| 01/13/2026 17:10 | 70 | 149.30 |
| 01/13/2026 17:10 | 76 | 149.35 |
| 01/13/2026 17:10 | 23 | 149.35 |
| 01/13/2026 17:10 | 81 | 149.35 |
| 01/13/2026 17:10 | 63 | 149.35 |
| 01/13/2026 17:10 | 75 | 149.35 |
| 01/13/2026 17:10 | 2 | 149.35 |
| 01/13/2026 17:10 | 63 | 149.35 |
| 01/13/2026 17:10 | 8 | 149.35 |
| 01/13/2026 17:10 | 81 | 149.35 |
| 01/13/2026 17:10 | 33 | 149.35 |
| 01/13/2026 17:10 | 84 | 149.30 |
| 01/13/2026 17:10 | 18 | 149.30 |
| 01/13/2026 17:10 | 5 | 149.30 |
| 01/13/2026 17:10 | 11 | 149.35 |
| 01/13/2026 17:10 | 122 | 149.40 |
| 01/13/2026 17:10 | 65 | 149.40 |
| 01/13/2026 17:10 | 45 | 149.40 |
| 01/13/2026 17:10 | 65 | 149.40 |
| 01/13/2026 17:10 | 111 | 149.45 |
| 01/13/2026 17:10 | 86 | 149.50 |
| 01/13/2026 17:10 | 109 | 149.50 |
| 01/13/2026 17:10 | 76 | 149.50 |
| 01/13/2026 17:10 | 122 | 149.50 |
| 01/13/2026 17:10 | 35 | 149.50 |
| 01/13/2026 17:10 | 63 | 149.50 |
| 01/13/2026 17:10 | 45 | 149.50 |
| 01/13/2026 17:10 | 100 | 149.50 |
| 01/13/2026 17:10 | 40 | 149.50 |
| 01/13/2026 17:10 | 122 | 149.45 |
| 01/13/2026 17:10 | 30 | 149.50 |
| 01/13/2026 17:10 | 11 | 149.45 |
| 01/13/2026 17:10 | 93 | 149.45 |
| 01/13/2026 17:10 | 67 | 149.45 |
| 01/13/2026 17:10 | 115 | 149.45 |
| 01/13/2026 17:10 | 86 | 149.45 |
| 01/13/2026 17:10 | 21 | 149.50 |
| 01/13/2026 17:10 | 32 | 149.50 |
| 01/13/2026 17:09 | 5 | 149.55 |
| 01/13/2026 17:09 | 60 | 149.55 |
| 01/13/2026 17:09 | 81 | 149.50 |
| 01/13/2026 17:09 | 86 | 149.50 |
| 01/13/2026 17:09 | 61 | 149.50 |
| 01/13/2026 17:09 | 89 | 149.50 |
| 01/13/2026 17:09 | 83 | 149.50 |
| 01/13/2026 17:09 | 87 | 149.50 |
| 01/13/2026 17:09 | 8 | 149.50 |
| 01/13/2026 17:09 | 22 | 149.50 |
| 01/13/2026 17:09 | 72 | 149.50 |
| 01/13/2026 17:09 | 106 | 149.50 |
| 01/13/2026 17:09 | 122 | 149.45 |
| 01/13/2026 17:09 | 15 | 149.45 |
| 01/13/2026 17:09 | 46 | 149.45 |
| 01/13/2026 17:09 | 35 | 149.50 |
| 01/13/2026 17:09 | 97 | 149.50 |
| 01/13/2026 17:09 | 61 | 149.50 |
| 01/13/2026 17:09 | 89 | 149.50 |
| 01/13/2026 17:09 | 33 | 149.50 |
| 01/13/2026 17:09 | 60 | 149.50 |
| 01/13/2026 17:09 | 31 | 149.50 |
| 01/13/2026 17:09 | 66 | 149.50 |
| 01/13/2026 17:09 | 30 | 149.50 |
| 01/13/2026 17:09 | 20 | 149.50 |
| 01/13/2026 17:09 | 34 | 149.45 |
| 01/13/2026 17:09 | 16 | 149.45 |
| 01/13/2026 17:08 | 30 | 149.50 |
| 01/13/2026 17:08 | 51 | 149.50 |
| 01/13/2026 17:08 | 67 | 149.50 |
| 01/13/2026 17:08 | 54 | 149.45 |
| 01/13/2026 17:08 | 21 | 149.45 |
| 01/13/2026 17:08 | 30 | 149.45 |
| 01/13/2026 17:08 | 8 | 149.45 |
| 01/13/2026 17:08 | 44 | 149.45 |
| 01/13/2026 17:08 | 78 | 149.45 |
| 01/13/2026 17:08 | 86 | 149.45 |
| 01/13/2026 17:07 | 20 | 149.50 |
| 01/13/2026 17:07 | 33 | 149.50 |
| 01/13/2026 17:07 | 67 | 149.50 |
| 01/13/2026 17:07 | 80 | 149.45 |
| 01/13/2026 17:07 | 86 | 149.45 |
| 01/13/2026 17:07 | 40 | 149.50 |
| 01/13/2026 17:07 | 11 | 149.45 |
| 01/13/2026 17:07 | 46 | 149.45 |
| 01/13/2026 17:07 | 77 | 149.50 |
| 01/13/2026 17:07 | 10 | 149.50 |
| 01/13/2026 17:07 | 59 | 149.50 |
| 01/13/2026 17:07 | 122 | 149.50 |
| 01/13/2026 17:07 | 74 | 149.50 |
| 01/13/2026 17:07 | 40 | 149.50 |
| 01/13/2026 17:07 | 85 | 149.45 |
| 01/13/2026 17:07 | 67 | 149.45 |
| 01/13/2026 17:07 | 135 | 149.45 |
| 01/13/2026 17:07 | 9 | 149.50 |
| 01/13/2026 17:07 | 45 | 149.50 |
| 01/13/2026 17:07 | 7 | 149.50 |
| 01/13/2026 17:07 | 55 | 149.50 |
| 01/13/2026 17:07 | 45 | 149.50 |
| 01/13/2026 17:07 | 100 | 149.50 |
| 01/13/2026 17:07 | 75 | 149.50 |
| 01/13/2026 17:07 | 25 | 149.55 |
| 01/13/2026 17:06 | 75 | 149.55 |
| 01/13/2026 17:06 | 20 | 149.60 |
| 01/13/2026 17:06 | 3 | 149.55 |
| 01/13/2026 17:06 | 25 | 149.55 |
| 01/13/2026 17:06 | 45 | 149.55 |
| 01/13/2026 17:06 | 93 | 149.55 |
| 01/13/2026 17:06 | 85 | 149.55 |
| 01/13/2026 17:06 | 122 | 149.55 |
| 01/13/2026 17:06 | 37 | 149.55 |
| 01/13/2026 17:06 | 17 | 149.55 |
| 01/13/2026 17:05 | 85 | 149.60 |
| 01/13/2026 17:05 | 19 | 149.60 |
| 01/13/2026 17:05 | 76 | 149.60 |
| 01/13/2026 17:05 | 5 | 149.60 |
| 01/13/2026 17:05 | 19 | 149.65 |
| 01/13/2026 17:05 | 14 | 149.65 |
| 01/13/2026 17:05 | 47 | 149.65 |
| 01/13/2026 17:05 | 4 | 149.65 |
| 01/13/2026 17:05 | 34 | 149.65 |
| 01/13/2026 17:05 | 50 | 149.65 |
| 01/13/2026 17:05 | 31 | 149.65 |
| 01/13/2026 17:05 | 9 | 149.65 |
| 01/13/2026 17:05 | 100 | 149.65 |
| 01/13/2026 17:05 | 8 | 149.60 |
| 01/13/2026 17:05 | 14 | 149.60 |
| 01/13/2026 17:05 | 12 | 149.60 |
| 01/13/2026 17:04 | 43 | 149.60 |
| 01/13/2026 17:04 | 21 | 149.60 |
| 01/13/2026 17:04 | 85 | 149.65 |
| 01/13/2026 17:04 | 16 | 149.65 |
| 01/13/2026 17:04 | 192 | 149.60 |
| 01/13/2026 17:04 | 86 | 149.60 |
| 01/13/2026 17:04 | 59 | 149.60 |
| 01/13/2026 17:04 | 36 | 149.55 |
| 01/13/2026 17:04 | 76 | 149.55 |
| 01/13/2026 17:04 | 11 | 149.55 |
| 01/13/2026 17:04 | 86 | 149.55 |
| 01/13/2026 17:04 | 75 | 149.55 |
| 01/13/2026 17:04 | 114 | 149.55 |
| 01/13/2026 17:04 | 41 | 149.55 |
| 01/13/2026 17:04 | 59 | 149.55 |
| 01/13/2026 17:04 | 57 | 149.55 |
| 01/13/2026 17:04 | 35 | 149.55 |
| 01/13/2026 17:04 | 83 | 149.50 |
| 01/13/2026 17:04 | 15 | 149.50 |
| 01/13/2026 17:04 | 30 | 149.55 |
| 01/13/2026 17:04 | 24 | 149.50 |
| 01/13/2026 17:04 | 26 | 149.50 |
| 01/13/2026 17:04 | 183 | 149.50 |
| 01/13/2026 17:04 | 13 | 149.50 |
| 01/13/2026 17:04 | 36 | 149.50 |
| 01/13/2026 17:04 | 13 | 149.50 |
| 01/13/2026 17:04 | 50 | 149.50 |
| 01/13/2026 17:03 | 36 | 149.45 |
| 01/13/2026 17:03 | 109 | 149.45 |
| 01/13/2026 17:03 | 11 | 149.50 |
| 01/13/2026 17:03 | 50 | 149.45 |
| 01/13/2026 17:03 | 102 | 149.45 |
| 01/13/2026 17:03 | 27 | 149.45 |
| 01/13/2026 17:03 | 8 | 149.45 |
| 01/13/2026 17:03 | 12 | 149.45 |
| 01/13/2026 17:03 | 13 | 149.40 |
| 01/13/2026 17:03 | 63 | 149.40 |
| 01/13/2026 17:03 | 25 | 149.40 |
| 01/13/2026 17:03 | 115 | 149.40 |
| 01/13/2026 17:03 | 122 | 149.40 |
| 01/13/2026 17:03 | 47 | 149.50 |
| 01/13/2026 17:03 | 116 | 149.50 |
| 01/13/2026 17:03 | 12 | 149.50 |
| 01/13/2026 17:03 | 100 | 149.55 |
| 01/13/2026 17:03 | 28 | 149.50 |
| 01/13/2026 17:03 | 63 | 149.50 |
| 01/13/2026 17:03 | 252 | 149.55 |
| 01/13/2026 17:03 | 86 | 149.55 |
| 01/13/2026 17:03 | 60 | 149.55 |
| 01/13/2026 17:03 | 122 | 149.55 |
| 01/13/2026 17:03 | 56 | 149.55 |
| 01/13/2026 17:03 | 97 | 149.55 |
| 01/13/2026 17:03 | 5 | 149.55 |
| 01/13/2026 17:03 | 66 | 149.45 |
| 01/13/2026 17:02 | 12 | 149.50 |
| 01/13/2026 17:02 | 49 | 149.45 |
| 01/13/2026 17:02 | 128 | 149.45 |
| 01/13/2026 17:02 | 11 | 149.45 |
| 01/13/2026 17:02 | 18 | 149.40 |
| 01/13/2026 17:02 | 128 | 149.35 |
| 01/13/2026 17:02 | 162 | 149.30 |
| 01/13/2026 17:02 | 5 | 149.30 |
| 01/13/2026 17:02 | 44 | 149.25 |
| 01/13/2026 17:02 | 122 | 149.25 |
| 01/13/2026 17:02 | 97 | 149.30 |
| 01/13/2026 17:02 | 49 | 149.30 |
| 01/13/2026 17:02 | 66 | 149.30 |
| 01/13/2026 17:02 | 122 | 149.25 |
| 01/13/2026 17:01 | 86 | 149.25 |
| 01/13/2026 17:01 | 110 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 63 | 149.25 |
| 01/13/2026 17:01 | 84 | 149.20 |
| 01/13/2026 17:01 | 3 | 149.25 |
| 01/13/2026 17:01 | 5 | 149.30 |
| 01/13/2026 17:01 | 48 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.20 |
| 01/13/2026 17:01 | 86 | 149.20 |
| 01/13/2026 17:01 | 65 | 149.25 |
| 01/13/2026 17:01 | 58 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 86 | 149.25 |
| 01/13/2026 17:01 | 112 | 149.20 |
| 01/13/2026 17:01 | 78 | 149.20 |
| 01/13/2026 17:01 | 65 | 149.20 |
| 01/13/2026 17:01 | 86 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.20 |
| 01/13/2026 17:01 | 1 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 83 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 43 | 149.25 |
| 01/13/2026 17:01 | 70 | 149.25 |
| 01/13/2026 17:01 | 83 | 149.25 |
| 01/13/2026 17:01 | 25 | 149.30 |
| 01/13/2026 17:01 | 58 | 149.30 |
| 01/13/2026 17:01 | 21 | 149.30 |
| 01/13/2026 17:01 | 122 | 149.30 |
| 01/13/2026 17:01 | 86 | 149.30 |
| 01/13/2026 17:01 | 44 | 149.30 |
| 01/13/2026 17:01 | 70 | 149.30 |
| 01/13/2026 17:01 | 38 | 149.35 |
| 01/13/2026 17:01 | 45 | 149.40 |
| 01/13/2026 17:01 | 116 | 149.40 |
| 01/13/2026 17:01 | 32 | 149.40 |
| 01/13/2026 17:01 | 63 | 149.35 |
| 01/13/2026 17:01 | 59 | 149.35 |
| 01/13/2026 17:01 | 38 | 149.35 |
| 01/13/2026 17:01 | 67 | 149.35 |
| 01/13/2026 17:01 | 187 | 149.35 |
| 01/13/2026 17:01 | 102 | 149.30 |
| 01/13/2026 17:01 | 1 | 149.30 |
| 01/13/2026 17:01 | 67 | 149.30 |
| 01/13/2026 17:00 | 139 | 149.30 |
| 01/13/2026 17:00 | 122 | 149.30 |
| 01/13/2026 17:00 | 83 | 149.30 |
| 01/13/2026 17:00 | 500 | 149.30 |
| 01/13/2026 17:00 | 49 | 149.30 |
| 01/13/2026 17:00 | 57 | 149.25 |
| 01/13/2026 17:00 | 45 | 149.25 |
| 01/13/2026 17:00 | 11 | 149.25 |
| 01/13/2026 17:00 | 102 | 149.25 |
| 01/13/2026 17:00 | 4 | 149.25 |
| 01/13/2026 17:00 | 1 | 149.35 |
| 01/13/2026 17:00 | 41 | 149.30 |
| 01/13/2026 17:00 | 108 | 149.30 |
| 01/13/2026 17:00 | 43 | 149.30 |
| 01/13/2026 17:00 | 91 | 149.30 |
| 01/13/2026 17:00 | 122 | 149.30 |
| 01/13/2026 17:00 | 17 | 149.30 |
| 01/13/2026 17:00 | 77 | 149.35 |
| 01/13/2026 17:00 | 22 | 149.35 |
| 01/13/2026 17:00 | 38 | 149.35 |
| 01/13/2026 17:00 | 1 | 149.40 |
| 01/13/2026 17:00 | 56 | 149.45 |
| 01/13/2026 17:00 | 122 | 149.45 |
| 01/13/2026 17:00 | 122 | 149.45 |
| 01/13/2026 16:59 | 60 | 149.40 |
| 01/13/2026 16:59 | 110 | 149.40 |
| 01/13/2026 16:59 | 122 | 149.40 |
| 01/13/2026 16:59 | 100 | 149.35 |
| 01/13/2026 16:59 | 86 | 149.40 |
| 01/13/2026 16:59 | 77 | 149.40 |
| 01/13/2026 16:59 | 48 | 149.45 |
| 01/13/2026 16:59 | 164 | 149.50 |
| 01/13/2026 16:59 | 89 | 149.50 |
| 01/13/2026 16:59 | 11 | 149.45 |
| 01/13/2026 16:59 | 59 | 149.45 |
| 01/13/2026 16:59 | 24 | 149.45 |
| 01/13/2026 16:59 | 23 | 149.40 |
| 01/13/2026 16:59 | 3 | 149.45 |
| 01/13/2026 16:59 | 30 | 149.45 |
| 01/13/2026 16:59 | 9 | 149.50 |
| 01/13/2026 16:59 | 13 | 149.50 |
| 01/13/2026 16:59 | 43 | 149.50 |
| 01/13/2026 16:58 | 50 | 149.50 |
| 01/13/2026 16:58 | 85 | 149.45 |
| 01/13/2026 16:58 | 88 | 149.50 |
| 01/13/2026 16:58 | 49 | 149.50 |
| 01/13/2026 16:58 | 28 | 149.45 |
| 01/13/2026 16:58 | 106 | 149.50 |
| 01/13/2026 16:58 | 37 | 149.50 |
| 01/13/2026 16:58 | 63 | 149.50 |
| 01/13/2026 16:58 | 61 | 149.50 |
| 01/13/2026 16:58 | 11 | 149.50 |
| 01/13/2026 16:58 | 98 | 149.45 |
| 01/13/2026 16:58 | 102 | 149.45 |
| 01/13/2026 16:58 | 8 | 149.45 |
| 01/13/2026 16:58 | 6 | 149.45 |
| 01/13/2026 16:58 | 7 | 149.45 |
| 01/13/2026 16:58 | 100 | 149.50 |
| 01/13/2026 16:58 | 93 | 149.50 |
| 01/13/2026 16:58 | 44 | 149.50 |
| 01/13/2026 16:58 | 44 | 149.50 |
| 01/13/2026 16:58 | 3 | 149.50 |
| 01/13/2026 16:58 | 40 | 149.50 |
| 01/13/2026 16:57 | 10 | 149.55 |
| 01/13/2026 16:57 | 67 | 149.55 |
| 01/13/2026 16:57 | 122 | 149.55 |
| 01/13/2026 16:57 | 33 | 149.55 |
| 01/13/2026 16:57 | 82 | 149.60 |
| 01/13/2026 16:57 | 93 | 149.60 |
| 01/13/2026 16:57 | 29 | 149.60 |
| 01/13/2026 16:57 | 34 | 149.65 |
| 01/13/2026 16:57 | 66 | 149.65 |
| 01/13/2026 16:57 | 19 | 149.65 |
| 01/13/2026 16:57 | 14 | 149.65 |
| 01/13/2026 16:57 | 21 | 149.65 |
| 01/13/2026 16:57 | 107 | 149.70 |
| 01/13/2026 16:57 | 77 | 149.70 |
| 01/13/2026 16:57 | 53 | 149.70 |
| 01/13/2026 16:57 | 27 | 149.70 |
| 01/13/2026 16:57 | 56 | 149.70 |
| 01/13/2026 16:56 | 109 | 149.70 |
| 01/13/2026 16:56 | 42 | 149.70 |
| 01/13/2026 16:56 | 9 | 149.70 |
| 01/13/2026 16:56 | 11 | 149.70 |
| 01/13/2026 16:56 | 49 | 149.65 |
| 01/13/2026 16:56 | 81 | 149.65 |
| 01/13/2026 16:56 | 105 | 149.65 |
| 01/13/2026 16:56 | 79 | 149.65 |
| 01/13/2026 16:56 | 2 | 149.60 |
| 01/13/2026 16:56 | 122 | 149.65 |
| 01/13/2026 16:56 | 25 | 149.70 |
| 01/13/2026 16:56 | 71 | 149.65 |
| 01/13/2026 16:56 | 6 | 149.70 |
| 01/13/2026 16:56 | 46 | 149.65 |
| 01/13/2026 16:56 | 2 | 149.65 |
| 01/13/2026 16:55 | 12 | 149.70 |
| 01/13/2026 16:55 | 28 | 149.70 |
| 01/13/2026 16:55 | 57 | 149.70 |
| 01/13/2026 16:55 | 56 | 149.70 |
| 01/13/2026 16:55 | 85 | 149.70 |
| 01/13/2026 16:55 | 1191 | 149.75 |
| 01/13/2026 16:55 | 85 | 149.75 |
| 01/13/2026 16:55 | 58 | 149.75 |
| 01/13/2026 16:55 | 109 | 149.75 |
| 01/13/2026 16:55 | 76 | 149.75 |
| 01/13/2026 16:55 | 96 | 149.75 |
| 01/13/2026 16:55 | 102 | 149.75 |
| 01/13/2026 16:55 | 122 | 149.75 |
| 01/13/2026 16:55 | 4 | 149.65 |
| 01/13/2026 16:55 | 6 | 149.70 |
| 01/13/2026 16:55 | 5 | 149.65 |
| 01/13/2026 16:55 | 1 | 149.60 |
| 01/13/2026 16:55 | 44 | 149.70 |
| 01/13/2026 16:55 | 62 | 149.70 |
| 01/13/2026 16:55 | 102 | 149.75 |
| 01/13/2026 16:55 | 125 | 149.75 |
| 01/13/2026 16:55 | 74 | 149.75 |
| 01/13/2026 16:55 | 7 | 149.75 |
| 01/13/2026 16:55 | 37 | 149.75 |
| 01/13/2026 16:55 | 72 | 149.75 |
| 01/13/2026 16:55 | 61 | 149.75 |
| 01/13/2026 16:55 | 103 | 149.75 |
| 01/13/2026 16:55 | 85 | 149.75 |
| 01/13/2026 16:55 | 122 | 149.75 |
| 01/13/2026 16:55 | 37 | 149.75 |
| 01/13/2026 16:55 | 18 | 149.75 |
| 01/13/2026 16:55 | 12 | 149.75 |
| 01/13/2026 16:55 | 95 | 149.75 |
| 01/13/2026 16:55 | 100 | 149.70 |
| 01/13/2026 16:55 | 29 | 149.70 |
| 01/13/2026 16:54 | 11 | 149.65 |
| 01/13/2026 16:54 | 138 | 149.65 |
| 01/13/2026 16:54 | 34 | 149.65 |
| 01/13/2026 16:54 | 110 | 149.65 |
| 01/13/2026 16:54 | 122 | 149.65 |
| 01/13/2026 16:54 | 138 | 149.55 |
| 01/13/2026 16:54 | 86 | 149.50 |
| 01/13/2026 16:54 | 129 | 149.50 |
| 01/13/2026 16:54 | 70 | 149.50 |
| 01/13/2026 16:54 | 58 | 149.50 |
| 01/13/2026 16:54 | 108 | 149.50 |
| 01/13/2026 16:54 | 69 | 149.50 |
| 01/13/2026 16:54 | 122 | 149.50 |
| 01/13/2026 16:54 | 69 | 149.55 |
| 01/13/2026 16:54 | 15 | 149.55 |
| 01/13/2026 16:54 | 29 | 149.55 |
| 01/13/2026 16:54 | 168 | 149.55 |
| 01/13/2026 16:54 | 77 | 149.55 |
| 01/13/2026 16:54 | 21 | 149.55 |
| 01/13/2026 16:54 | 3 | 149.50 |
| 01/13/2026 16:54 | 80 | 149.50 |
| 01/13/2026 16:54 | 43 | 149.50 |
| 01/13/2026 16:54 | 33 | 149.55 |
| 01/13/2026 16:54 | 6 | 149.55 |
| 01/13/2026 16:54 | 75 | 149.50 |
| 01/13/2026 16:54 | 18 | 149.50 |
| 01/13/2026 16:54 | 72 | 149.50 |
| 01/13/2026 16:54 | 1 | 149.50 |
| 01/13/2026 16:53 | 2 | 149.50 |
| 01/13/2026 16:53 | 25 | 149.45 |
| 01/13/2026 16:53 | 122 | 149.45 |
| 01/13/2026 16:53 | 75 | 149.45 |
| 01/13/2026 16:53 | 8 | 149.35 |
| 01/13/2026 16:53 | 18 | 149.50 |
| 01/13/2026 16:53 | 100 | 149.55 |
| 01/13/2026 16:53 | 12 | 149.55 |
| 01/13/2026 16:53 | 48 | 149.55 |
| 01/13/2026 16:53 | 49 | 149.55 |
| 01/13/2026 16:53 | 50 | 149.55 |
| 01/13/2026 16:53 | 43 | 149.55 |
| 01/13/2026 16:53 | 107 | 149.55 |
| 01/13/2026 16:53 | 25 | 149.50 |
| 01/13/2026 16:53 | 21 | 149.50 |
| 01/13/2026 16:53 | 1 | 149.50 |
| 01/13/2026 16:53 | 44 | 149.55 |
| 01/13/2026 16:53 | 89 | 149.65 |
| 01/13/2026 16:53 | 11 | 149.60 |
| 01/13/2026 16:53 | 86 | 149.50 |
| 01/13/2026 16:53 | 155 | 149.50 |
| 01/13/2026 16:53 | 2 | 149.50 |
| 01/13/2026 16:53 | 103 | 149.35 |
| 01/13/2026 16:53 | 12 | 149.35 |
| 01/13/2026 16:52 | 110 | 149.30 |
| 01/13/2026 16:52 | 122 | 149.30 |
| 01/13/2026 16:52 | 122 | 149.30 |
| 01/13/2026 16:52 | 65 | 149.30 |
| 01/13/2026 16:52 | 79 | 149.30 |
| 01/13/2026 16:52 | 12 | 149.25 |
| 01/13/2026 16:52 | 1 | 149.25 |
| 01/13/2026 16:52 | 2 | 149.25 |
| 01/13/2026 16:52 | 96 | 149.25 |
| 01/13/2026 16:52 | 8 | 149.25 |
| 01/13/2026 16:52 | 4 | 149.25 |
| 01/13/2026 16:52 | 60 | 149.15 |
| 01/13/2026 16:52 | 77 | 149.15 |
| 01/13/2026 16:52 | 4 | 149.15 |
| 01/13/2026 16:52 | 30 | 149.15 |
| 01/13/2026 16:51 | 4 | 149.10 |
| 01/13/2026 16:51 | 14 | 149.15 |
| 01/13/2026 16:51 | 26 | 149.15 |
| 01/13/2026 16:51 | 61 | 149.10 |
| 01/13/2026 16:51 | 50 | 149.15 |
| 01/13/2026 16:51 | 20 | 149.15 |
| 01/13/2026 16:51 | 18 | 149.10 |
| 01/13/2026 16:51 | 78 | 149.10 |
| 01/13/2026 16:51 | 55 | 149.05 |
| 01/13/2026 16:51 | 39 | 149.05 |
| 01/13/2026 16:51 | 56 | 149.05 |
| 01/13/2026 16:51 | 3 | 149.05 |
| 01/13/2026 16:51 | 35 | 149.05 |
| 01/13/2026 16:51 | 100 | 149.00 |
| 01/13/2026 16:51 | 6 | 149.00 |
| 01/13/2026 16:51 | 107 | 149.05 |
| 01/13/2026 16:51 | 122 | 149.05 |
| 01/13/2026 16:51 | 122 | 149.05 |
| 01/13/2026 16:51 | 38 | 149.05 |
| 01/13/2026 16:51 | 50 | 149.00 |
| 01/13/2026 16:50 | 51 | 149.05 |
| 01/13/2026 16:50 | 107 | 149.05 |
| 01/13/2026 16:50 | 42 | 149.05 |
| 01/13/2026 16:50 | 44 | 149.00 |
| 01/13/2026 16:50 | 102 | 149.00 |
| 01/13/2026 16:50 | 46 | 149.00 |
| 01/13/2026 16:50 | 30 | 149.00 |
| 01/13/2026 16:50 | 63 | 149.00 |
| 01/13/2026 16:50 | 89 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 68 | 148.95 |
| 01/13/2026 16:50 | 1 | 148.95 |
| 01/13/2026 16:50 | 14 | 148.95 |
| 01/13/2026 16:50 | 26 | 148.95 |
| 01/13/2026 16:50 | 329 | 149.00 |
| 01/13/2026 16:50 | 49 | 149.00 |
| 01/13/2026 16:50 | 95 | 149.00 |
| 01/13/2026 16:50 | 100 | 149.00 |
| 01/13/2026 16:50 | 145 | 149.00 |
| 01/13/2026 16:50 | 117 | 149.00 |
| 01/13/2026 16:50 | 21 | 149.00 |
| 01/13/2026 16:50 | 24 | 149.00 |
| 01/13/2026 16:50 | 10 | 149.05 |
| 01/13/2026 16:50 | 49 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 72 | 148.95 |
| 01/13/2026 16:50 | 11 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 191 | 148.95 |
| 01/13/2026 16:50 | 72 | 148.95 |
| 01/13/2026 16:50 | 64 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 111 | 148.95 |
| 01/13/2026 16:50 | 111 | 148.95 |
| 01/13/2026 16:50 | 104 | 148.95 |
| 01/13/2026 16:50 | 11 | 148.95 |
| 01/13/2026 16:50 | 83 | 148.95 |
| 01/13/2026 16:50 | 105 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 83 | 148.95 |
| 01/13/2026 16:50 | 121 | 148.95 |
| 01/13/2026 16:50 | 4 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 16 | 148.95 |
| 01/13/2026 16:50 | 104 | 148.95 |
| 01/13/2026 16:50 | 76 | 148.95 |
| 01/13/2026 16:50 | 86 | 148.95 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 111 | 149.00 |
| 01/13/2026 16:50 | 67 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 65 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 102 | 148.95 |
| 01/13/2026 16:50 | 72 | 148.90 |
| 01/13/2026 16:50 | 59 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 41 | 148.95 |
| 01/13/2026 16:50 | 103 | 148.95 |
| 01/13/2026 16:50 | 76 | 148.95 |
| 01/13/2026 16:50 | 81 | 148.95 |
| 01/13/2026 16:50 | 46 | 149.00 |
| 01/13/2026 16:50 | 81 | 149.00 |
| 01/13/2026 16:50 | 104 | 149.00 |
| 01/13/2026 16:50 | 76 | 149.00 |
| 01/13/2026 16:50 | 61 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 10 | 149.00 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 66 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 92 | 148.95 |
| 01/13/2026 16:50 | 143 | 148.95 |
| 01/13/2026 16:50 | 216 | 148.95 |
| 01/13/2026 16:50 | 34 | 148.95 |
| 01/13/2026 16:50 | 76 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 250 | 148.95 |
| 01/13/2026 16:50 | 107 | 148.95 |
| 01/13/2026 16:50 | 4 | 148.95 |
| 01/13/2026 16:50 | 510 | 148.95 |
| 01/13/2026 16:50 | 6 | 148.95 |
| 01/13/2026 16:50 | 50 | 148.95 |
| 01/13/2026 16:50 | 250 | 148.95 |
| 01/13/2026 16:50 | 14 | 148.95 |
| 01/13/2026 16:50 | 138 | 148.95 |
| 01/13/2026 16:50 | 103 | 148.95 |
| 01/13/2026 16:49 | 61 | 149.00 |
| 01/13/2026 16:49 | 14 | 149.00 |
| 01/13/2026 16:49 | 100 | 149.05 |
| 01/13/2026 16:49 | 31 | 149.00 |
| 01/13/2026 16:49 | 48 | 149.00 |
| 01/13/2026 16:49 | 21 | 149.00 |
| 01/13/2026 16:49 | 472 | 149.00 |
| 01/13/2026 16:49 | 250 | 149.00 |
| 01/13/2026 16:49 | 28 | 149.00 |
| 01/13/2026 16:49 | 130 | 149.00 |
| 01/13/2026 16:49 | 87 | 149.00 |
| 01/13/2026 16:49 | 86 | 149.00 |
| 01/13/2026 16:49 | 13 | 149.00 |
| 01/13/2026 16:49 | 133 | 149.00 |
| 01/13/2026 16:49 | 66 | 149.00 |
| 01/13/2026 16:49 | 221 | 149.00 |
| 01/13/2026 16:49 | 29 | 149.00 |
| 01/13/2026 16:49 | 500 | 149.00 |
| 01/13/2026 16:49 | 219 | 149.00 |
| 01/13/2026 16:49 | 6 | 149.00 |
| 01/13/2026 16:49 | 4 | 149.00 |
| 01/13/2026 16:49 | 11 | 149.00 |
| 01/13/2026 16:49 | 62 | 149.00 |
| 01/13/2026 16:49 | 104 | 149.00 |
| 01/13/2026 16:49 | 65 | 149.00 |
| 01/13/2026 16:49 | 250 | 149.00 |
| 01/13/2026 16:49 | 1250 | 149.00 |
| 01/13/2026 16:49 | 28 | 149.05 |
| 01/13/2026 16:49 | 26 | 149.05 |
| 01/13/2026 16:49 | 126 | 149.05 |
| 01/13/2026 16:49 | 102 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 22 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 104 | 149.05 |
| 01/13/2026 16:49 | 86 | 149.05 |
| 01/13/2026 16:49 | 59 | 149.10 |
| 01/13/2026 16:49 | 122 | 149.10 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 4 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 3 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 3 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 2 | 149.15 |
| 01/13/2026 16:49 | 98 | 149.15 |
| 01/13/2026 16:49 | 12 | 149.15 |
| 01/13/2026 16:49 | 68 | 149.15 |
| 01/13/2026 16:49 | 50 | 149.20 |
| 01/13/2026 16:49 | 62 | 149.15 |
| 01/13/2026 16:49 | 72 | 149.15 |
| 01/13/2026 16:49 | 32 | 149.20 |
| 01/13/2026 16:49 | 78 | 149.30 |
| 01/13/2026 16:49 | 122 | 149.30 |
| 01/13/2026 16:49 | 121 | 149.20 |
| 01/13/2026 16:49 | 1 | 149.20 |
| 01/13/2026 16:49 | 23 | 149.25 |
| 01/13/2026 16:49 | 63 | 149.25 |
| 01/13/2026 16:49 | 92 | 149.25 |
| 01/13/2026 16:49 | 11 | 149.25 |
| 01/13/2026 16:49 | 64 | 149.25 |
| 01/13/2026 16:49 | 53 | 149.25 |
| 01/13/2026 16:48 | 39 | 149.20 |
| 01/13/2026 16:48 | 43 | 149.20 |
| 01/13/2026 16:48 | 79 | 149.20 |
| 01/13/2026 16:48 | 17 | 149.20 |
| 01/13/2026 16:48 | 111 | 149.20 |
| 01/13/2026 16:48 | 11 | 149.20 |
| 01/13/2026 16:48 | 102 | 149.20 |
| 01/13/2026 16:48 | 57 | 149.15 |
| 01/13/2026 16:48 | 2 | 149.20 |
| 01/13/2026 16:48 | 75 | 149.15 |
| 01/13/2026 16:48 | 4 | 149.15 |
| 01/13/2026 16:48 | 22 | 149.15 |
| 01/13/2026 16:48 | 5 | 149.20 |
| 01/13/2026 16:48 | 12 | 149.20 |
| 01/13/2026 16:48 | 33 | 149.20 |
| 01/13/2026 16:48 | 70 | 149.20 |
| 01/13/2026 16:48 | 80 | 149.15 |
| 01/13/2026 16:48 | 50 | 149.15 |
| 01/13/2026 16:48 | 156 | 149.10 |
| 01/13/2026 16:48 | 50 | 149.10 |
| 01/13/2026 16:48 | 36 | 149.05 |
| 01/13/2026 16:47 | 106 | 149.10 |
| 01/13/2026 16:47 | 16 | 149.10 |
| 01/13/2026 16:47 | 19 | 149.15 |
| 01/13/2026 16:47 | 5 | 149.15 |
| 01/13/2026 16:47 | 76 | 149.15 |
| 01/13/2026 16:47 | 26 | 149.10 |
| 01/13/2026 16:47 | 65 | 149.10 |
| 01/13/2026 16:47 | 57 | 149.10 |
| 01/13/2026 16:47 | 26 | 149.15 |
| 01/13/2026 16:47 | 26 | 149.10 |
| 01/13/2026 16:47 | 50 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 28 | 149.15 |
| 01/13/2026 16:47 | 30 | 149.15 |
| 01/13/2026 16:47 | 75 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 33 | 149.20 |
| 01/13/2026 16:47 | 73 | 149.10 |
| 01/13/2026 16:47 | 45 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 53 | 149.10 |
| 01/13/2026 16:47 | 41 | 149.10 |
| 01/13/2026 16:47 | 216 | 149.10 |
| 01/13/2026 16:47 | 34 | 149.10 |
| 01/13/2026 16:47 | 128 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 189 | 149.10 |
| 01/13/2026 16:47 | 28 | 149.10 |
| 01/13/2026 16:47 | 189 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 11 | 149.10 |
| 01/13/2026 16:47 | 57 | 149.10 |
| 01/13/2026 16:47 | 100 | 149.10 |
| 01/13/2026 16:47 | 3 | 149.10 |
| 01/13/2026 16:47 | 85 | 149.10 |
| 01/13/2026 16:47 | 104 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 84 | 149.15 |
| 01/13/2026 16:47 | 14 | 149.20 |
| 01/13/2026 16:47 | 104 | 149.20 |
| 01/13/2026 16:47 | 64 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.20 |
| 01/13/2026 16:47 | 93 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 12 | 149.15 |
| 01/13/2026 16:47 | 10 | 149.10 |
| 01/13/2026 16:47 | 100 | 149.05 |
| 01/13/2026 16:47 | 122 | 149.05 |
| 01/13/2026 16:47 | 474 | 149.05 |
| 01/13/2026 16:47 | 526 | 149.05 |
| 01/13/2026 16:47 | 122 | 149.05 |
| 01/13/2026 16:47 | 60 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 86 | 149.10 |
| 01/13/2026 16:47 | 6 | 149.10 |
| 01/13/2026 16:47 | 102 | 149.15 |
| 01/13/2026 16:47 | 86 | 149.15 |
| 01/13/2026 16:47 | 71 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 11 | 149.10 |
| 01/13/2026 16:47 | 102 | 149.15 |
| 01/13/2026 16:46 | 24 | 149.15 |
| 01/13/2026 16:46 | 30 | 149.20 |
| 01/13/2026 16:46 | 49 | 149.20 |
| 01/13/2026 16:46 | 18 | 149.20 |
| 01/13/2026 16:46 | 12 | 149.20 |
| 01/13/2026 16:46 | 100 | 149.15 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 106 | 149.10 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 122 | 149.10 |
| 01/13/2026 16:46 | 76 | 149.15 |
| 01/13/2026 16:46 | 93 | 149.15 |
| 01/13/2026 16:46 | 103 | 149.15 |
| 01/13/2026 16:46 | 122 | 149.15 |
| 01/13/2026 16:46 | 68 | 149.15 |
| 01/13/2026 16:46 | 72 | 149.15 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 15 | 149.20 |
| 01/13/2026 16:46 | 9 | 149.20 |
| 01/13/2026 16:46 | 2 | 149.20 |
| 01/13/2026 16:46 | 50 | 149.20 |
| 01/13/2026 16:46 | 86 | 149.20 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 41 | 149.20 |
| 01/13/2026 16:46 | 52 | 149.20 |
| 01/13/2026 16:46 | 38 | 149.20 |
| 01/13/2026 16:46 | 30 | 149.25 |
| 01/13/2026 16:46 | 86 | 149.20 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 30 | 149.25 |
| 01/13/2026 16:46 | 41 | 149.25 |
| 01/13/2026 16:46 | 193 | 149.25 |
| 01/13/2026 16:46 | 61 | 149.25 |
| 01/13/2026 16:46 | 61 | 149.25 |
| 01/13/2026 16:46 | 100 | 149.25 |
| 01/13/2026 16:46 | 5 | 149.25 |
| 01/13/2026 16:46 | 105 | 149.25 |
| 01/13/2026 16:46 | 17 | 149.25 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 84 | 149.00 |
| 01/13/2026 16:46 | 9 | 149.00 |
| 01/13/2026 16:46 | 85 | 149.00 |
| 01/13/2026 16:45 | 168 | 149.00 |
| 01/13/2026 16:45 | 34 | 149.00 |
| 01/13/2026 16:45 | 82 | 149.00 |
| 01/13/2026 16:45 | 233 | 149.00 |
| 01/13/2026 16:45 | 92 | 149.00 |
| 01/13/2026 16:45 | 233 | 149.00 |
| 01/13/2026 16:45 | 20 | 149.00 |
| 01/13/2026 16:45 | 101 | 149.10 |
| 01/13/2026 16:45 | 122 | 149.05 |
| 01/13/2026 16:45 | 77 | 149.05 |
| 01/13/2026 16:45 | 6 | 149.00 |
| 01/13/2026 16:45 | 12 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 2 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 2 | 149.00 |
| 01/13/2026 16:45 | 72 | 149.00 |
| 01/13/2026 16:45 | 38 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 76 | 149.00 |
| 01/13/2026 16:45 | 122 | 148.95 |
| 01/13/2026 16:45 | 39 | 149.00 |
| 01/13/2026 16:45 | 61 | 149.00 |
| 01/13/2026 16:45 | 110 | 149.00 |
| 01/13/2026 16:45 | 8 | 149.00 |
| 01/13/2026 16:45 | 102 | 148.95 |
| 01/13/2026 16:45 | 76 | 148.95 |
| 01/13/2026 16:45 | 10 | 148.95 |
| 01/13/2026 16:45 | 10 | 149.00 |
| 01/13/2026 16:45 | 150 | 149.00 |
| 01/13/2026 16:45 | 86 | 149.00 |
| 01/13/2026 16:45 | 119 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 130 | 149.00 |
| 01/13/2026 16:45 | 5 | 149.00 |
| 01/13/2026 16:45 | 284 | 149.00 |
| 01/13/2026 16:45 | 100 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 10 | 149.00 |
| 01/13/2026 16:45 | 20 | 149.00 |
| 01/13/2026 16:45 | 42 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 100 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 55 | 149.00 |
| 01/13/2026 16:45 | 18 | 149.00 |
| 01/13/2026 16:45 | 36 | 149.00 |
| 01/13/2026 16:45 | 10 | 149.10 |
| 01/13/2026 16:45 | 15 | 149.10 |
| 01/13/2026 16:45 | 7 | 149.05 |
| 01/13/2026 16:45 | 40 | 149.05 |
| 01/13/2026 16:45 | 43 | 149.05 |
| 01/13/2026 16:45 | 9 | 149.05 |
| 01/13/2026 16:45 | 11 | 149.05 |
| 01/13/2026 16:45 | 132 | 149.05 |
| 01/13/2026 16:45 | 76 | 149.05 |
| 01/13/2026 16:45 | 25 | 149.05 |
| 01/13/2026 16:45 | 84 | 149.05 |
| 01/13/2026 16:45 | 62 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 2 | 149.10 |
| 01/13/2026 16:45 | 10 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.05 |
| 01/13/2026 16:45 | 8 | 149.05 |
| 01/13/2026 16:45 | 122 | 149.05 |
| 01/13/2026 16:45 | 102 | 149.05 |
| 01/13/2026 16:45 | 108 | 149.05 |
| 01/13/2026 16:45 | 50 | 149.05 |
| 01/13/2026 16:45 | 134 | 149.05 |
| 01/13/2026 16:45 | 106 | 149.05 |
| 01/13/2026 16:45 | 122 | 149.10 |
| 01/13/2026 16:45 | 87 | 149.10 |
| 01/13/2026 16:45 | 28 | 149.15 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 100 | 149.10 |
| 01/13/2026 16:45 | 11 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 11 | 149.10 |
| 01/13/2026 16:45 | 109 | 149.10 |
| 01/13/2026 16:45 | 84 | 149.10 |
| 01/13/2026 16:45 | 17 | 149.15 |
| 01/13/2026 16:45 | 122 | 149.15 |
| 01/13/2026 16:45 | 103 | 149.15 |
| 01/13/2026 16:44 | 200 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 103 | 149.15 |
| 01/13/2026 16:44 | 82 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.10 |
| 01/13/2026 16:44 | 104 | 149.10 |
| 01/13/2026 16:44 | 122 | 149.10 |
| 01/13/2026 16:44 | 85 | 149.10 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.20 |
| 01/13/2026 16:44 | 61 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 63 | 149.15 |
| 01/13/2026 16:44 | 102 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 51 | 149.30 |
| 01/13/2026 16:44 | 101 | 149.30 |
| 01/13/2026 16:44 | 122 | 149.30 |
| 01/13/2026 16:44 | 63 | 149.30 |
| 01/13/2026 16:44 | 110 | 149.30 |
| 01/13/2026 16:44 | 82 | 149.30 |
| 01/13/2026 16:44 | 86 | 149.25 |
| 01/13/2026 16:44 | 102 | 149.25 |
| 01/13/2026 16:44 | 87 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 82 | 149.25 |
| 01/13/2026 16:44 | 85 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 200 | 149.20 |
| 01/13/2026 16:44 | 102 | 149.20 |
| 01/13/2026 16:44 | 87 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 62 | 149.20 |
| 01/13/2026 16:44 | 104 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 62 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.15 |
| 01/13/2026 16:44 | 150 | 149.10 |
| 01/13/2026 16:44 | 50 | 149.10 |
| 01/13/2026 16:44 | 12 | 149.10 |
| 01/13/2026 16:44 | 87 | 149.15 |
| 01/13/2026 16:44 | 9 | 149.15 |
| 01/13/2026 16:44 | 11 | 149.15 |
| 01/13/2026 16:44 | 79 | 149.15 |
| 01/13/2026 16:44 | 59 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 57 | 149.15 |
| 01/13/2026 16:44 | 110 | 149.15 |
| 01/13/2026 16:44 | 104 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.20 |
| 01/13/2026 16:44 | 102 | 149.20 |
| 01/13/2026 16:44 | 4 | 149.30 |
| 01/13/2026 16:44 | 116 | 149.30 |
| 01/13/2026 16:44 | 6 | 149.30 |
| 01/13/2026 16:44 | 85 | 149.25 |
| 01/13/2026 16:44 | 101 | 149.25 |
| 01/13/2026 16:44 | 79 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 64 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 86 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 108 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 64 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 54 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 54 | 149.20 |
| 01/13/2026 16:44 | 34 | 149.25 |
| 01/13/2026 16:44 | 13 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 35 | 149.25 |
| 01/13/2026 16:44 | 92 | 149.25 |
| 01/13/2026 16:44 | 30 | 149.20 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 55 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 23 | 149.25 |
| 01/13/2026 16:44 | 63 | 149.25 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 58 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 61 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 86 | 149.25 |
| 01/13/2026 16:44 | 77 | 149.25 |
| 01/13/2026 16:44 | 106 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 24 | 149.15 |
| 01/13/2026 16:44 | 102 | 149.15 |
| 01/13/2026 16:44 | 71 | 149.20 |
| 01/13/2026 16:44 | 2 | 149.20 |
| 01/13/2026 16:44 | 263 | 149.20 |
| 01/13/2026 16:44 | 30 | 149.20 |
| 01/13/2026 16:44 | 103 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 60 | 149.25 |
| 01/13/2026 16:44 | 105 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 102 | 149.25 |
| 01/13/2026 16:44 | 11 | 149.25 |
| 01/13/2026 16:44 | 12 | 149.30 |
| 01/13/2026 16:44 | 122 | 149.30 |
| 01/13/2026 16:44 | 221 | 149.30 |
| 01/13/2026 16:44 | 338 | 149.30 |
| 01/13/2026 16:44 | 94 | 149.30 |
| 01/13/2026 16:44 | 11 | 149.30 |
| 01/13/2026 16:44 | 14 | 149.30 |
| 01/13/2026 16:44 | 11 | 149.25 |
| 01/13/2026 16:44 | 43 | 149.25 |
| 01/13/2026 16:44 | 219 | 149.25 |
| 01/13/2026 16:44 | 213 | 149.25 |
| 01/13/2026 16:44 | 72 | 149.25 |
| 01/13/2026 16:43 | 3 | 149.30 |
| 01/13/2026 16:43 | 42 | 149.30 |
| 01/13/2026 16:43 | 40 | 149.30 |
| 01/13/2026 16:43 | 87 | 149.30 |
| 01/13/2026 16:43 | 10 | 149.35 |
| 01/13/2026 16:43 | 11 | 149.30 |
| 01/13/2026 16:43 | 122 | 149.30 |
| 01/13/2026 16:43 | 16 | 149.35 |
| 01/13/2026 16:43 | 9 | 149.35 |
| 01/13/2026 16:43 | 100 | 149.35 |
| 01/13/2026 16:43 | 86 | 149.35 |
| 01/13/2026 16:43 | 122 | 149.35 |
| 01/13/2026 16:43 | 7 | 149.40 |
| 01/13/2026 16:43 | 46 | 149.40 |
| 01/13/2026 16:43 | 3 | 149.30 |
| 01/13/2026 16:43 | 20 | 149.25 |
| 01/13/2026 16:43 | 79 | 149.25 |
| 01/13/2026 16:43 | 86 | 149.25 |
| 01/13/2026 16:43 | 12 | 149.25 |
| 01/13/2026 16:43 | 86 | 149.25 |
| 01/13/2026 16:43 | 87 | 149.25 |
| 01/13/2026 16:43 | 68 | 149.25 |
| 01/13/2026 16:43 | 108 | 149.25 |
| 01/13/2026 16:43 | 100 | 149.25 |
| 01/13/2026 16:43 | 80 | 149.25 |
| 01/13/2026 16:42 | 72 | 149.25 |
| 01/13/2026 16:42 | 83 | 149.35 |
| 01/13/2026 16:42 | 105 | 149.35 |
| 01/13/2026 16:42 | 9 | 149.35 |
| 01/13/2026 16:42 | 11 | 149.40 |
| 01/13/2026 16:42 | 15 | 149.45 |
| 01/13/2026 16:42 | 70 | 149.35 |
| 01/13/2026 16:42 | 97 | 149.30 |
| 01/13/2026 16:42 | 11 | 149.30 |
| 01/13/2026 16:42 | 7 | 149.35 |
| 01/13/2026 16:42 | 82 | 149.35 |
| 01/13/2026 16:42 | 40 | 149.35 |
| 01/13/2026 16:42 | 86 | 149.25 |
| 01/13/2026 16:42 | 15 | 149.25 |
| 01/13/2026 16:42 | 107 | 149.25 |
| 01/13/2026 16:42 | 109 | 149.30 |
| 01/13/2026 16:42 | 1 | 149.30 |
| 01/13/2026 16:42 | 71 | 149.35 |
| 01/13/2026 16:42 | 65 | 149.35 |
| 01/13/2026 16:42 | 2 | 149.35 |
| 01/13/2026 16:42 | 106 | 149.35 |
| 01/13/2026 16:42 | 50 | 149.40 |
| 01/13/2026 16:42 | 156 | 149.40 |
| 01/13/2026 16:42 | 44 | 149.40 |
| 01/13/2026 16:42 | 190 | 149.40 |
| 01/13/2026 16:42 | 16 | 149.40 |
| 01/13/2026 16:42 | 44 | 149.40 |
| 01/13/2026 16:42 | 16 | 149.40 |
| 01/13/2026 16:42 | 234 | 149.40 |
| 01/13/2026 16:42 | 250 | 149.40 |
| 01/13/2026 16:42 | 260 | 149.40 |
| 01/13/2026 16:42 | 40 | 149.40 |
| 01/13/2026 16:42 | 11 | 149.45 |
| 01/13/2026 16:42 | 2 | 149.50 |
| 01/13/2026 16:42 | 79 | 149.50 |
| 01/13/2026 16:42 | 19 | 149.50 |
| 01/13/2026 16:42 | 27 | 149.45 |
| 01/13/2026 16:42 | 56 | 149.45 |
| 01/13/2026 16:42 | 26 | 149.45 |
| 01/13/2026 16:42 | 94 | 149.45 |
| 01/13/2026 16:42 | 8 | 149.45 |
| 01/13/2026 16:42 | 94 | 149.45 |
| 01/13/2026 16:42 | 156 | 149.45 |
| 01/13/2026 16:42 | 122 | 149.45 |
| 01/13/2026 16:42 | 128 | 149.45 |
| 01/13/2026 16:42 | 122 | 149.45 |
| 01/13/2026 16:42 | 85 | 149.45 |
| 01/13/2026 16:42 | 65 | 149.45 |
| 01/13/2026 16:42 | 106 | 149.45 |
| 01/13/2026 16:42 | 2 | 149.45 |
| 01/13/2026 16:42 | 250 | 149.45 |
| 01/13/2026 16:42 | 36 | 149.45 |
| 01/13/2026 16:42 | 103 | 149.50 |
| 01/13/2026 16:42 | 83 | 149.50 |
| 01/13/2026 16:42 | 3 | 149.55 |
| 01/13/2026 16:42 | 29 | 149.55 |
| 01/13/2026 16:41 | 72 | 149.55 |
| 01/13/2026 16:41 | 38 | 149.65 |
| 01/13/2026 16:41 | 62 | 149.65 |
| 01/13/2026 16:41 | 115 | 149.65 |
| 01/13/2026 16:41 | 7 | 149.65 |
| 01/13/2026 16:41 | 11 | 149.65 |
| 01/13/2026 16:41 | 74 | 149.65 |
| 01/13/2026 16:41 | 46 | 149.60 |
| 01/13/2026 16:41 | 76 | 149.60 |
| 01/13/2026 16:41 | 62 | 149.60 |
| 01/13/2026 16:41 | 64 | 149.60 |
| 01/13/2026 16:41 | 83 | 149.60 |
| 01/13/2026 16:41 | 122 | 149.55 |
| 01/13/2026 16:41 | 111 | 149.55 |
| 01/13/2026 16:41 | 16 | 149.55 |
| 01/13/2026 16:41 | 60 | 149.60 |
| 01/13/2026 16:41 | 66 | 149.60 |
| 01/13/2026 16:41 | 103 | 149.60 |
| 01/13/2026 16:41 | 102 | 149.60 |
| 01/13/2026 16:41 | 4 | 149.60 |
| 01/13/2026 16:41 | 42 | 149.55 |
| 01/13/2026 16:41 | 106 | 149.55 |
| 01/13/2026 16:41 | 57 | 149.55 |
| 01/13/2026 16:41 | 65 | 149.55 |
| 01/13/2026 16:41 | 12 | 149.50 |
| 01/13/2026 16:41 | 122 | 149.50 |
| 01/13/2026 16:41 | 10 | 149.50 |
| 01/13/2026 16:41 | 250 | 149.50 |
| 01/13/2026 16:41 | 73 | 149.50 |
| 01/13/2026 16:41 | 55 | 149.50 |
| 01/13/2026 16:41 | 122 | 149.50 |
| 01/13/2026 16:41 | 240 | 149.50 |
| 01/13/2026 16:41 | 15 | 149.50 |
| 01/13/2026 16:41 | 1 | 149.50 |
| 01/13/2026 16:41 | 150 | 149.50 |
| 01/13/2026 16:41 | 135 | 149.50 |
| 01/13/2026 16:41 | 50 | 149.50 |
| 01/13/2026 16:41 | 10 | 149.50 |
| 01/13/2026 16:41 | 25 | 149.50 |
| 01/13/2026 16:41 | 35 | 149.50 |
| 01/13/2026 16:41 | 250 | 149.50 |
| 01/13/2026 16:41 | 50 | 149.50 |
| 01/13/2026 16:41 | 100 | 149.50 |
| 01/13/2026 16:41 | 105 | 149.50 |
| 01/13/2026 16:41 | 104 | 149.55 |
| 01/13/2026 16:41 | 64 | 149.55 |
| 01/13/2026 16:41 | 85 | 149.55 |
| 01/13/2026 16:41 | 77 | 149.60 |
| 01/13/2026 16:41 | 60 | 149.60 |
| 01/13/2026 16:41 | 122 | 149.65 |
| 01/13/2026 16:41 | 25 | 149.65 |
| 01/13/2026 16:40 | 30 | 149.70 |
| 01/13/2026 16:40 | 10 | 149.70 |
| 01/13/2026 16:40 | 1 | 149.65 |
| 01/13/2026 16:40 | 158 | 149.65 |
| 01/13/2026 16:40 | 38 | 149.65 |
| 01/13/2026 16:40 | 22 | 149.65 |
| 01/13/2026 16:40 | 111 | 149.65 |
| 01/13/2026 16:40 | 43 | 149.65 |
| 01/13/2026 16:40 | 76 | 149.65 |
| 01/13/2026 16:40 | 34 | 149.70 |
| 01/13/2026 16:40 | 29 | 149.70 |
| 01/13/2026 16:40 | 93 | 149.70 |
| 01/13/2026 16:40 | 71 | 149.65 |
| 01/13/2026 16:40 | 40 | 149.70 |
| 01/13/2026 16:40 | 11 | 149.65 |
| 01/13/2026 16:40 | 59 | 149.65 |
| 01/13/2026 16:40 | 56 | 149.65 |
| 01/13/2026 16:40 | 10 | 149.65 |
| 01/13/2026 16:39 | 61 | 149.60 |
| 01/13/2026 16:39 | 33 | 149.60 |
| 01/13/2026 16:39 | 21 | 149.60 |
| 01/13/2026 16:39 | 62 | 149.60 |
| 01/13/2026 16:39 | 54 | 149.60 |
| 01/13/2026 16:39 | 2 | 149.60 |
| 01/13/2026 16:39 | 44 | 149.60 |
| 01/13/2026 16:39 | 54 | 149.60 |
| 01/13/2026 16:39 | 20 | 149.55 |
| 01/13/2026 16:39 | 109 | 149.55 |
| 01/13/2026 16:39 | 33 | 149.55 |
| 01/13/2026 16:39 | 122 | 149.55 |
| 01/13/2026 16:39 | 250 | 149.55 |
| 01/13/2026 16:39 | 72 | 149.55 |
| 01/13/2026 16:39 | 500 | 149.55 |
| 01/13/2026 16:39 | 230 | 149.55 |
| 01/13/2026 16:39 | 18 | 149.55 |
| 01/13/2026 16:39 | 39 | 149.60 |
| 01/13/2026 16:39 | 83 | 149.60 |
| 01/13/2026 16:39 | 2 | 149.60 |