Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:39:58
|
Bid
05/12/2026 -
17:40:18
|
Bid Volume |
Ask
05/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
140.10
-2.55
(
-1.79% )
|
140.00
|
100 |
143.50
|
23 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:31 | 95 | 140.10 |
| 05/12/2026 17:31 | 93 | 140.10 |
| 05/12/2026 17:31 | 236 | 140.10 |
| 05/12/2026 17:31 | 58 | 140.10 |
| 05/12/2026 17:31 | 198 | 140.10 |
| 05/12/2026 17:31 | 285 | 140.10 |
| 05/12/2026 17:31 | 319 | 140.10 |
| 05/12/2026 17:31 | 811 | 140.10 |
| 05/12/2026 17:31 | 246 | 140.10 |
| 05/12/2026 17:31 | 17 | 140.10 |
| 05/12/2026 17:31 | 10 | 140.10 |
| 05/12/2026 17:31 | 113 | 140.10 |
| 05/12/2026 17:31 | 84 | 140.10 |
| 05/12/2026 17:31 | 83 | 140.10 |
| 05/12/2026 17:31 | 43 | 140.10 |
| 05/12/2026 17:31 | 53 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 209 | 140.10 |
| 05/12/2026 17:31 | 66 | 140.10 |
| 05/12/2026 17:31 | 25 | 140.10 |
| 05/12/2026 17:31 | 171 | 140.10 |
| 05/12/2026 17:31 | 179 | 140.10 |
| 05/12/2026 17:31 | 242 | 140.10 |
| 05/12/2026 17:31 | 82 | 140.10 |
| 05/12/2026 17:31 | 28 | 140.10 |
| 05/12/2026 17:31 | 19 | 140.10 |
| 05/12/2026 17:31 | 11 | 140.10 |
| 05/12/2026 17:31 | 453 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 59 | 140.10 |
| 05/12/2026 17:31 | 52 | 140.10 |
| 05/12/2026 17:31 | 549 | 140.10 |
| 05/12/2026 17:31 | 72 | 140.10 |
| 05/12/2026 17:31 | 73 | 140.10 |
| 05/12/2026 17:31 | 109 | 140.10 |
| 05/12/2026 17:31 | 37 | 140.10 |
| 05/12/2026 17:31 | 167 | 140.10 |
| 05/12/2026 17:31 | 113 | 140.10 |
| 05/12/2026 17:31 | 28 | 140.10 |
| 05/12/2026 17:31 | 59 | 140.10 |
| 05/12/2026 17:31 | 99 | 140.10 |
| 05/12/2026 17:31 | 75 | 140.10 |
| 05/12/2026 17:31 | 16 | 140.10 |
| 05/12/2026 17:31 | 234 | 140.10 |
| 05/12/2026 17:31 | 159 | 140.10 |
| 05/12/2026 17:31 | 714 | 140.10 |
| 05/12/2026 17:31 | 204 | 140.10 |
| 05/12/2026 17:31 | 7 | 140.10 |
| 05/12/2026 17:31 | 268 | 140.10 |
| 05/12/2026 17:31 | 240 | 140.10 |
| 05/12/2026 17:31 | 1657 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 83 | 140.10 |
| 05/12/2026 17:31 | 32 | 140.10 |
| 05/12/2026 17:31 | 1121 | 140.10 |
| 05/12/2026 17:31 | 239 | 140.10 |
| 05/12/2026 17:31 | 116 | 140.10 |
| 05/12/2026 17:31 | 198 | 140.10 |
| 05/12/2026 17:31 | 274 | 140.10 |
| 05/12/2026 17:31 | 78 | 140.10 |
| 05/12/2026 17:31 | 26 | 140.10 |
| 05/12/2026 17:31 | 5 | 140.10 |
| 05/12/2026 17:31 | 23 | 140.10 |
| 05/12/2026 17:31 | 5 | 140.10 |
| 05/12/2026 17:31 | 129 | 140.10 |
| 05/12/2026 17:31 | 28 | 140.10 |
| 05/12/2026 17:31 | 295 | 140.10 |
| 05/12/2026 17:31 | 105 | 140.10 |
| 05/12/2026 17:31 | 104 | 140.10 |
| 05/12/2026 17:31 | 55 | 140.10 |
| 05/12/2026 17:31 | 30 | 140.10 |
| 05/12/2026 17:31 | 71 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 92 | 140.10 |
| 05/12/2026 17:31 | 116 | 140.10 |
| 05/12/2026 17:31 | 480 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 292 | 140.10 |
| 05/12/2026 17:31 | 209 | 140.10 |
| 05/12/2026 17:31 | 330 | 140.10 |
| 05/12/2026 17:31 | 121 | 140.10 |
| 05/12/2026 17:31 | 21 | 140.10 |
| 05/12/2026 17:31 | 67 | 140.10 |
| 05/12/2026 17:31 | 68 | 140.10 |
| 05/12/2026 17:31 | 20 | 140.10 |
| 05/12/2026 17:31 | 2 | 140.10 |
| 05/12/2026 17:31 | 7 | 140.10 |
| 05/12/2026 17:31 | 19 | 140.10 |
| 05/12/2026 17:31 | 26 | 140.10 |
| 05/12/2026 17:31 | 188 | 140.10 |
| 05/12/2026 17:31 | 28 | 140.10 |
| 05/12/2026 17:31 | 220 | 140.10 |
| 05/12/2026 17:31 | 5 | 140.10 |
| 05/12/2026 17:31 | 520 | 140.10 |
| 05/12/2026 17:31 | 104 | 140.10 |
| 05/12/2026 17:31 | 110 | 140.10 |
| 05/12/2026 17:31 | 760 | 140.10 |
| 05/12/2026 17:31 | 116 | 140.10 |
| 05/12/2026 17:31 | 121 | 140.10 |
| 05/12/2026 17:31 | 128 | 140.10 |
| 05/12/2026 17:31 | 63 | 140.10 |
| 05/12/2026 17:31 | 1774 | 140.10 |
| 05/12/2026 17:31 | 623 | 140.10 |
| 05/12/2026 17:31 | 455 | 140.10 |
| 05/12/2026 17:31 | 206 | 140.10 |
| 05/12/2026 17:31 | 1452 | 140.10 |
| 05/12/2026 17:31 | 2562 | 140.10 |
| 05/12/2026 17:31 | 265 | 140.10 |
| 05/12/2026 17:31 | 1676 | 140.10 |
| 05/12/2026 17:31 | 1149 | 140.10 |
| 05/12/2026 17:31 | 701 | 140.10 |
| 05/12/2026 17:31 | 160 | 140.10 |
| 05/12/2026 17:31 | 149 | 140.10 |
| 05/12/2026 17:31 | 1123 | 140.10 |
| 05/12/2026 17:31 | 405 | 140.10 |
| 05/12/2026 17:31 | 59 | 140.10 |
| 05/12/2026 17:31 | 882 | 140.10 |
| 05/12/2026 17:31 | 13 | 140.10 |
| 05/12/2026 17:31 | 155 | 140.10 |
| 05/12/2026 17:31 | 155 | 140.10 |
| 05/12/2026 17:31 | 155 | 140.10 |
| 05/12/2026 17:31 | 155 | 140.10 |
| 05/12/2026 17:31 | 155 | 140.10 |
| 05/12/2026 17:31 | 94 | 140.10 |
| 05/12/2026 17:31 | 98 | 140.10 |
| 05/12/2026 17:31 | 1803 | 140.10 |
| 05/12/2026 17:31 | 81 | 140.10 |
| 05/12/2026 17:31 | 78 | 140.10 |
| 05/12/2026 17:31 | 72 | 140.10 |
| 05/12/2026 17:31 | 1252 | 140.10 |
| 05/12/2026 17:31 | 2651 | 140.10 |
| 05/12/2026 17:31 | 3131 | 140.10 |
| 05/12/2026 17:31 | 774 | 140.10 |
| 05/12/2026 17:31 | 230 | 140.10 |
| 05/12/2026 17:31 | 288 | 140.10 |
| 05/12/2026 17:31 | 24 | 140.10 |
| 05/12/2026 17:31 | 1724 | 140.10 |
| 05/12/2026 17:31 | 2 | 140.10 |
| 05/12/2026 17:31 | 9 | 140.10 |
| 05/12/2026 17:31 | 115 | 140.10 |
| 05/12/2026 17:31 | 133 | 140.10 |
| 05/12/2026 17:31 | 3143 | 140.10 |
| 05/12/2026 17:31 | 270 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 135 | 140.10 |
| 05/12/2026 17:31 | 426 | 140.10 |
| 05/12/2026 17:31 | 1102 | 140.10 |
| 05/12/2026 17:31 | 59 | 140.10 |
| 05/12/2026 17:31 | 55 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 1605 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 3 | 140.10 |
| 05/12/2026 17:31 | 1382 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 30 | 140.10 |
| 05/12/2026 17:31 | 15 | 140.10 |
| 05/12/2026 17:31 | 730 | 140.10 |
| 05/12/2026 17:31 | 4637 | 140.10 |
| 05/12/2026 17:31 | 46 | 140.10 |
| 05/12/2026 17:31 | 10021 | 140.10 |
| 05/12/2026 17:31 | 816 | 140.10 |
| 05/12/2026 17:31 | 785 | 140.10 |
| 05/12/2026 17:31 | 3534 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 132 | 140.10 |
| 05/12/2026 17:31 | 1354 | 140.10 |
| 05/12/2026 17:31 | 1710 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 75 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 7 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 41 | 140.10 |
| 05/12/2026 17:31 | 66 | 140.10 |
| 05/12/2026 17:31 | 130 | 140.10 |
| 05/12/2026 17:31 | 1126 | 140.10 |
| 05/12/2026 17:31 | 4 | 140.10 |
| 05/12/2026 17:31 | 256 | 140.10 |
| 05/12/2026 17:31 | 34 | 140.10 |
| 05/12/2026 17:31 | 1143 | 140.10 |
| 05/12/2026 17:31 | 157 | 140.10 |
| 05/12/2026 17:31 | 20 | 140.10 |
| 05/12/2026 17:31 | 58 | 140.10 |
| 05/12/2026 17:31 | 30 | 140.10 |
| 05/12/2026 17:31 | 9 | 140.10 |
| 05/12/2026 17:31 | 1009 | 140.10 |
| 05/12/2026 17:31 | 207 | 140.10 |
| 05/12/2026 17:31 | 34 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 1249 | 140.10 |
| 05/12/2026 17:31 | 4 | 140.10 |
| 05/12/2026 17:31 | 47 | 140.10 |
| 05/12/2026 17:31 | 25 | 140.10 |
| 05/12/2026 17:31 | 1164 | 140.10 |
| 05/12/2026 17:31 | 1118 | 140.10 |
| 05/12/2026 17:31 | 75 | 140.10 |
| 05/12/2026 17:31 | 14 | 140.10 |
| 05/12/2026 17:31 | 189 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 27 | 140.10 |
| 05/12/2026 17:31 | 15 | 140.10 |
| 05/12/2026 17:31 | 156 | 140.10 |
| 05/12/2026 17:31 | 1289 | 140.10 |
| 05/12/2026 17:31 | 460 | 140.10 |
| 05/12/2026 17:31 | 824 | 140.10 |
| 05/12/2026 17:31 | 760 | 140.10 |
| 05/12/2026 17:31 | 1809 | 140.10 |
| 05/12/2026 17:31 | 2429 | 140.10 |
| 05/12/2026 17:31 | 19 | 140.10 |
| 05/12/2026 17:31 | 109 | 140.10 |
| 05/12/2026 17:31 | 1829 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 149 | 140.10 |
| 05/12/2026 17:31 | 2239 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 139 | 140.10 |
| 05/12/2026 17:31 | 97 | 140.10 |
| 05/12/2026 17:31 | 582 | 140.10 |
| 05/12/2026 17:31 | 475 | 140.10 |
| 05/12/2026 17:31 | 305 | 140.10 |
| 05/12/2026 17:31 | 63 | 140.10 |
| 05/12/2026 17:31 | 2621 | 140.10 |
| 05/12/2026 17:31 | 1378 | 140.10 |
| 05/12/2026 17:31 | 7081 | 140.10 |
| 05/12/2026 17:31 | 2917 | 140.10 |
| 05/12/2026 17:31 | 81 | 140.10 |
| 05/12/2026 17:31 | 97 | 140.10 |
| 05/12/2026 17:31 | 200 | 140.10 |
| 05/12/2026 17:31 | 493 | 140.10 |
| 05/12/2026 17:31 | 992 | 140.10 |
| 05/12/2026 17:31 | 50 | 140.10 |
| 05/12/2026 17:31 | 380 | 140.10 |
| 05/12/2026 17:31 | 163 | 140.10 |
| 05/12/2026 17:31 | 23 | 140.10 |
| 05/12/2026 17:31 | 481 | 140.10 |
| 05/12/2026 17:31 | 600 | 140.10 |
| 05/12/2026 17:31 | 1085 | 140.10 |
| 05/12/2026 17:31 | 31 | 140.10 |
| 05/12/2026 17:31 | 33 | 140.10 |
| 05/12/2026 17:31 | 504 | 140.10 |
| 05/12/2026 17:31 | 83 | 140.10 |
| 05/12/2026 17:31 | 29 | 140.10 |
| 05/12/2026 17:31 | 675 | 140.10 |
| 05/12/2026 17:31 | 686 | 140.10 |
| 05/12/2026 17:31 | 1203 | 140.10 |
| 05/12/2026 17:31 | 7 | 140.10 |
| 05/12/2026 17:31 | 2 | 140.10 |
| 05/12/2026 17:31 | 3 | 140.10 |
| 05/12/2026 17:31 | 46 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 408 | 140.10 |
| 05/12/2026 17:31 | 331 | 140.10 |
| 05/12/2026 17:31 | 90 | 140.10 |
| 05/12/2026 17:31 | 504 | 140.10 |
| 05/12/2026 17:31 | 41 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 5 | 140.10 |
| 05/12/2026 17:31 | 34 | 140.10 |
| 05/12/2026 17:31 | 87 | 140.10 |
| 05/12/2026 17:31 | 241 | 140.10 |
| 05/12/2026 17:31 | 5584 | 140.10 |
| 05/12/2026 17:31 | 414 | 140.10 |
| 05/12/2026 17:31 | 100 | 140.10 |
| 05/12/2026 17:31 | 45 | 140.10 |
| 05/12/2026 17:31 | 3 | 140.10 |
| 05/12/2026 17:31 | 584 | 140.10 |
| 05/12/2026 17:31 | 1 | 140.10 |
| 05/12/2026 17:31 | 3 | 140.10 |
| 05/12/2026 17:31 | 93 | 140.10 |
| 05/12/2026 17:31 | 216 | 140.10 |
| 05/12/2026 17:31 | 7 | 140.10 |
| 05/12/2026 17:31 | 74 | 140.10 |
| 05/12/2026 17:31 | 22 | 140.10 |
| 05/12/2026 17:31 | 32 | 140.10 |
| 05/12/2026 17:31 | 137 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 95 | 140.10 |
| 05/12/2026 17:31 | 171 | 140.10 |
| 05/12/2026 17:31 | 263 | 140.10 |
| 05/12/2026 17:31 | 794 | 140.10 |
| 05/12/2026 17:31 | 172 | 140.10 |
| 05/12/2026 17:31 | 2334 | 140.10 |
| 05/12/2026 17:31 | 2400 | 140.10 |
| 05/12/2026 17:31 | 86 | 140.10 |
| 05/12/2026 17:31 | 88 | 140.10 |
| 05/12/2026 17:31 | 18 | 140.10 |
| 05/12/2026 17:31 | 140 | 140.10 |
| 05/12/2026 17:31 | 263 | 140.10 |
| 05/12/2026 17:31 | 78 | 140.10 |
| 05/12/2026 17:31 | 15 | 140.10 |
| 05/12/2026 17:31 | 607 | 140.10 |
| 05/12/2026 17:31 | 94 | 140.10 |
| 05/12/2026 17:31 | 13 | 140.10 |
| 05/12/2026 17:31 | 8 | 140.10 |
| 05/12/2026 17:31 | 94 | 140.10 |
| 05/12/2026 17:31 | 513 | 140.10 |
| 05/12/2026 17:31 | 177 | 140.10 |
| 05/12/2026 17:31 | 310 | 140.10 |
| 05/12/2026 17:31 | 6 | 140.10 |
| 05/12/2026 17:31 | 28 | 140.10 |
| 05/12/2026 17:31 | 2 | 140.10 |
| 05/12/2026 17:31 | 69 | 140.10 |
| 05/12/2026 17:19 | 8 | 139.75 |
| 05/12/2026 17:19 | 93 | 139.75 |
| 05/12/2026 17:19 | 12 | 139.70 |
| 05/12/2026 17:19 | 35 | 139.70 |
| 05/12/2026 17:19 | 27 | 139.70 |
| 05/12/2026 17:19 | 60 | 139.75 |
| 05/12/2026 17:19 | 12 | 139.70 |
| 05/12/2026 17:19 | 59 | 139.70 |
| 05/12/2026 17:19 | 3 | 139.70 |
| 05/12/2026 17:18 | 233 | 139.80 |
| 05/12/2026 17:18 | 234 | 139.85 |
| 05/12/2026 17:18 | 42 | 139.85 |
| 05/12/2026 17:18 | 83 | 139.85 |
| 05/12/2026 17:18 | 28 | 139.80 |
| 05/12/2026 17:18 | 4 | 139.80 |
| 05/12/2026 17:18 | 297 | 139.80 |
| 05/12/2026 17:18 | 93 | 139.80 |
| 05/12/2026 17:18 | 28 | 139.75 |
| 05/12/2026 17:18 | 12 | 139.75 |
| 05/12/2026 17:18 | 99 | 139.75 |
| 05/12/2026 17:18 | 93 | 139.75 |
| 05/12/2026 17:18 | 74 | 139.75 |
| 05/12/2026 17:17 | 106 | 139.75 |
| 05/12/2026 17:17 | 90 | 139.75 |
| 05/12/2026 17:17 | 309 | 139.75 |
| 05/12/2026 17:17 | 14 | 139.75 |
| 05/12/2026 17:17 | 12 | 139.75 |
| 05/12/2026 17:17 | 73 | 139.75 |
| 05/12/2026 17:17 | 123 | 139.75 |
| 05/12/2026 17:17 | 67 | 139.75 |
| 05/12/2026 17:17 | 93 | 139.75 |
| 05/12/2026 17:17 | 131 | 139.75 |
| 05/12/2026 17:17 | 88 | 139.75 |
| 05/12/2026 17:17 | 189 | 139.75 |
| 05/12/2026 17:17 | 10 | 139.75 |
| 05/12/2026 17:16 | 10 | 139.85 |
| 05/12/2026 17:16 | 131 | 139.80 |
| 05/12/2026 17:16 | 16 | 139.80 |
| 05/12/2026 17:16 | 8 | 139.80 |
| 05/12/2026 17:16 | 2 | 139.80 |
| 05/12/2026 17:16 | 104 | 139.80 |
| 05/12/2026 17:16 | 1 | 139.80 |
| 05/12/2026 17:15 | 38 | 139.85 |
| 05/12/2026 17:15 | 98 | 139.85 |
| 05/12/2026 17:15 | 131 | 139.85 |
| 05/12/2026 17:15 | 50 | 139.85 |
| 05/12/2026 17:15 | 12 | 139.80 |
| 05/12/2026 17:15 | 93 | 139.80 |
| 05/12/2026 17:15 | 93 | 139.80 |
| 05/12/2026 17:15 | 61 | 139.80 |
| 05/12/2026 17:15 | 56 | 139.80 |
| 05/12/2026 17:15 | 131 | 139.80 |
| 05/12/2026 17:15 | 276 | 139.75 |
| 05/12/2026 17:15 | 93 | 139.75 |
| 05/12/2026 17:15 | 121 | 139.75 |
| 05/12/2026 17:15 | 150 | 139.75 |
| 05/12/2026 17:15 | 14 | 139.75 |
| 05/12/2026 17:15 | 160 | 139.75 |
| 05/12/2026 17:15 | 148 | 139.75 |
| 05/12/2026 17:15 | 56 | 139.75 |
| 05/12/2026 17:15 | 155 | 139.70 |
| 05/12/2026 17:15 | 142 | 139.70 |
| 05/12/2026 17:15 | 56 | 139.70 |
| 05/12/2026 17:15 | 304 | 139.70 |
| 05/12/2026 17:15 | 42 | 139.70 |
| 05/12/2026 17:15 | 10 | 139.70 |
| 05/12/2026 17:15 | 19 | 139.70 |
| 05/12/2026 17:15 | 73 | 139.65 |
| 05/12/2026 17:15 | 234 | 139.65 |
| 05/12/2026 17:14 | 28 | 139.75 |
| 05/12/2026 17:14 | 46 | 139.75 |
| 05/12/2026 17:14 | 6 | 139.80 |
| 05/12/2026 17:14 | 48 | 139.80 |
| 05/12/2026 17:13 | 8 | 139.90 |
| 05/12/2026 17:13 | 124 | 139.85 |
| 05/12/2026 17:13 | 42 | 139.85 |
| 05/12/2026 17:13 | 92 | 139.80 |
| 05/12/2026 17:13 | 98 | 139.85 |
| 05/12/2026 17:13 | 94 | 139.90 |
| 05/12/2026 17:13 | 72 | 139.90 |
| 05/12/2026 17:12 | 1 | 139.90 |
| 05/12/2026 17:12 | 104 | 139.90 |
| 05/12/2026 17:12 | 22 | 139.90 |
| 05/12/2026 17:12 | 180 | 139.90 |
| 05/12/2026 17:12 | 1 | 139.90 |
| 05/12/2026 17:12 | 28 | 139.85 |
| 05/12/2026 17:12 | 143 | 139.80 |
| 05/12/2026 17:12 | 66 | 139.80 |
| 05/12/2026 17:12 | 28 | 139.80 |
| 05/12/2026 17:12 | 142 | 139.75 |
| 05/12/2026 17:12 | 60 | 139.80 |
| 05/12/2026 17:12 | 73 | 139.80 |
| 05/12/2026 17:12 | 12 | 139.80 |
| 05/12/2026 17:12 | 68 | 139.80 |
| 05/12/2026 17:12 | 66 | 139.80 |
| 05/12/2026 17:12 | 93 | 139.80 |
| 05/12/2026 17:12 | 49 | 139.85 |
| 05/12/2026 17:12 | 44 | 139.85 |
| 05/12/2026 17:12 | 40 | 139.90 |
| 05/12/2026 17:12 | 57 | 139.90 |
| 05/12/2026 17:12 | 98 | 139.90 |
| 05/12/2026 17:12 | 120 | 139.90 |
| 05/12/2026 17:12 | 77 | 139.90 |
| 05/12/2026 17:12 | 131 | 139.90 |
| 05/12/2026 17:12 | 118 | 139.85 |
| 05/12/2026 17:12 | 73 | 139.85 |
| 05/12/2026 17:12 | 97 | 139.85 |
| 05/12/2026 17:12 | 93 | 139.85 |
| 05/12/2026 17:12 | 175 | 139.85 |
| 05/12/2026 17:12 | 47 | 139.90 |
| 05/12/2026 17:12 | 196 | 139.90 |
| 05/12/2026 17:12 | 1050 | 139.90 |
| 05/12/2026 17:11 | 93 | 139.90 |
| 05/12/2026 17:11 | 161 | 139.90 |
| 05/12/2026 17:11 | 10 | 139.90 |
| 05/12/2026 17:11 | 48 | 139.90 |
| 05/12/2026 17:11 | 66 | 139.95 |
| 05/12/2026 17:11 | 1454 | 139.95 |
| 05/12/2026 17:11 | 76 | 139.95 |
| 05/12/2026 17:11 | 67 | 139.95 |
| 05/12/2026 17:11 | 14 | 139.95 |
| 05/12/2026 17:11 | 74 | 139.95 |
| 05/12/2026 17:11 | 93 | 139.95 |
| 05/12/2026 17:11 | 175 | 139.95 |
| 05/12/2026 17:11 | 47 | 139.95 |
| 05/12/2026 17:10 | 18 | 139.90 |
| 05/12/2026 17:10 | 46 | 139.90 |
| 05/12/2026 17:10 | 1 | 139.90 |
| 05/12/2026 17:09 | 93 | 139.95 |
| 05/12/2026 17:09 | 166 | 139.95 |
| 05/12/2026 17:09 | 24 | 139.90 |
| 05/12/2026 17:09 | 14 | 139.90 |
| 05/12/2026 17:09 | 21 | 139.90 |
| 05/12/2026 17:09 | 86 | 139.90 |
| 05/12/2026 17:09 | 40 | 139.90 |
| 05/12/2026 17:07 | 14 | 139.85 |
| 05/12/2026 17:07 | 1 | 139.85 |
| 05/12/2026 17:07 | 14 | 139.80 |
| 05/12/2026 17:06 | 19 | 139.80 |
| 05/12/2026 17:06 | 90 | 139.80 |
| 05/12/2026 17:06 | 12 | 139.85 |
| 05/12/2026 17:06 | 100 | 139.90 |
| 05/12/2026 17:06 | 5 | 139.85 |
| 05/12/2026 17:06 | 93 | 139.80 |
| 05/12/2026 17:06 | 13 | 139.80 |
| 05/12/2026 17:06 | 72 | 139.80 |
| 05/12/2026 17:06 | 33 | 139.80 |
| 05/12/2026 17:06 | 142 | 139.80 |
| 05/12/2026 17:06 | 23 | 139.80 |
| 05/12/2026 17:05 | 120 | 139.75 |
| 05/12/2026 17:05 | 130 | 139.75 |
| 05/12/2026 17:05 | 13 | 139.75 |
| 05/12/2026 17:05 | 80 | 139.75 |
| 05/12/2026 17:05 | 175 | 139.75 |
| 05/12/2026 17:05 | 25 | 139.75 |
| 05/12/2026 17:05 | 76 | 139.80 |
| 05/12/2026 17:05 | 56 | 139.80 |
| 05/12/2026 17:05 | 20 | 139.80 |
| 05/12/2026 17:04 | 8 | 139.90 |
| 05/12/2026 17:04 | 29 | 139.90 |
| 05/12/2026 17:03 | 30 | 139.90 |
| 05/12/2026 17:03 | 55 | 139.85 |
| 05/12/2026 17:03 | 1 | 139.85 |
| 05/12/2026 17:03 | 21 | 139.85 |
| 05/12/2026 17:03 | 40 | 139.85 |
| 05/12/2026 17:03 | 83 | 139.90 |
| 05/12/2026 16:59 | 162 | 139.95 |
| 05/12/2026 16:59 | 22 | 139.95 |
| 05/12/2026 16:59 | 63 | 139.90 |
| 05/12/2026 16:59 | 56 | 139.95 |
| 05/12/2026 16:59 | 9 | 139.95 |
| 05/12/2026 16:59 | 168 | 140.00 |
| 05/12/2026 16:59 | 28 | 140.00 |
| 05/12/2026 16:59 | 93 | 140.00 |
| 05/12/2026 16:58 | 72 | 139.95 |
| 05/12/2026 16:58 | 93 | 139.95 |
| 05/12/2026 16:58 | 78 | 139.95 |
| 05/12/2026 16:58 | 109 | 139.95 |
| 05/12/2026 16:58 | 1 | 139.95 |
| 05/12/2026 16:58 | 36 | 139.95 |
| 05/12/2026 16:58 | 28 | 139.95 |
| 05/12/2026 16:58 | 107 | 139.90 |
| 05/12/2026 16:58 | 12 | 139.90 |
| 05/12/2026 16:58 | 93 | 139.90 |
| 05/12/2026 16:58 | 84 | 139.90 |
| 05/12/2026 16:58 | 91 | 139.90 |
| 05/12/2026 16:58 | 20 | 139.90 |
| 05/12/2026 16:57 | 108 | 139.85 |
| 05/12/2026 16:57 | 135 | 139.85 |
| 05/12/2026 16:57 | 99 | 139.85 |
| 05/12/2026 16:57 | 12 | 139.90 |
| 05/12/2026 16:57 | 234 | 139.90 |
| 05/12/2026 16:57 | 234 | 139.85 |
| 05/12/2026 16:57 | 12 | 139.90 |
| 05/12/2026 16:57 | 234 | 139.90 |
| 05/12/2026 16:57 | 30 | 139.90 |
| 05/12/2026 16:57 | 135 | 139.90 |
| 05/12/2026 16:57 | 150 | 139.90 |
| 05/12/2026 16:57 | 84 | 139.90 |
| 05/12/2026 16:57 | 111 | 139.90 |
| 05/12/2026 16:57 | 270 | 140.00 |
| 05/12/2026 16:57 | 74 | 140.00 |
| 05/12/2026 16:57 | 60 | 140.00 |
| 05/12/2026 16:57 | 69 | 140.00 |
| 05/12/2026 16:57 | 83 | 140.00 |
| 05/12/2026 16:57 | 93 | 140.00 |
| 05/12/2026 16:57 | 114 | 140.00 |
| 05/12/2026 16:57 | 114 | 140.00 |
| 05/12/2026 16:57 | 234 | 140.00 |
| 05/12/2026 16:57 | 28 | 140.00 |
| 05/12/2026 16:57 | 61 | 139.95 |
| 05/12/2026 16:57 | 113 | 139.95 |
| 05/12/2026 16:57 | 93 | 139.95 |
| 05/12/2026 16:57 | 79 | 139.95 |
| 05/12/2026 16:57 | 234 | 139.95 |
| 05/12/2026 16:57 | 89 | 139.95 |
| 05/12/2026 16:57 | 108 | 139.95 |
| 05/12/2026 16:57 | 12 | 139.90 |
| 05/12/2026 16:57 | 72 | 139.90 |
| 05/12/2026 16:56 | 234 | 139.90 |
| 05/12/2026 16:56 | 21 | 139.95 |
| 05/12/2026 16:56 | 234 | 139.95 |
| 05/12/2026 16:56 | 12 | 139.90 |
| 05/12/2026 16:56 | 26 | 139.90 |
| 05/12/2026 16:55 | 44 | 139.90 |
| 05/12/2026 16:54 | 3 | 139.90 |
| 05/12/2026 16:54 | 3 | 139.90 |
| 05/12/2026 16:54 | 3 | 139.90 |
| 05/12/2026 16:54 | 3 | 139.90 |
| 05/12/2026 16:52 | 149 | 139.95 |
| 05/12/2026 16:51 | 20 | 140.00 |
| 05/12/2026 16:51 | 135 | 139.95 |
| 05/12/2026 16:51 | 112 | 139.95 |
| 05/12/2026 16:51 | 234 | 139.95 |
| 05/12/2026 16:51 | 66 | 139.95 |
| 05/12/2026 16:51 | 47 | 139.90 |
| 05/12/2026 16:51 | 26 | 139.90 |
| 05/12/2026 16:51 | 8 | 139.80 |
| 05/12/2026 16:51 | 10 | 139.80 |
| 05/12/2026 16:51 | 1 | 139.80 |
| 05/12/2026 16:51 | 54 | 139.85 |
| 05/12/2026 16:51 | 35 | 139.85 |
| 05/12/2026 16:51 | 83 | 139.85 |
| 05/12/2026 16:51 | 61 | 139.95 |
| 05/12/2026 16:51 | 80 | 139.95 |
| 05/12/2026 16:51 | 14 | 139.95 |
| 05/12/2026 16:50 | 44 | 140.00 |
| 05/12/2026 16:49 | 119 | 140.05 |
| 05/12/2026 16:49 | 111 | 140.05 |
| 05/12/2026 16:49 | 1 | 140.05 |
| 05/12/2026 16:49 | 50 | 140.05 |
| 05/12/2026 16:49 | 148 | 140.05 |
| 05/12/2026 16:49 | 86 | 140.05 |
| 05/12/2026 16:49 | 12 | 140.05 |
| 05/12/2026 16:49 | 121 | 140.05 |
| 05/12/2026 16:48 | 81 | 140.10 |
| 05/12/2026 16:48 | 234 | 140.10 |
| 05/12/2026 16:48 | 86 | 140.05 |
| 05/12/2026 16:47 | 78 | 140.00 |
| 05/12/2026 16:47 | 86 | 140.00 |
| 05/12/2026 16:47 | 33 | 140.00 |
| 05/12/2026 16:47 | 67 | 140.00 |
| 05/12/2026 16:47 | 250 | 140.00 |
| 05/12/2026 16:47 | 50 | 140.00 |
| 05/12/2026 16:47 | 13 | 140.00 |
| 05/12/2026 16:47 | 100 | 140.00 |
| 05/12/2026 16:47 | 30 | 140.00 |
| 05/12/2026 16:47 | 25 | 140.00 |
| 05/12/2026 16:47 | 20 | 140.00 |
| 05/12/2026 16:47 | 50 | 140.00 |
| 05/12/2026 16:47 | 100 | 140.00 |
| 05/12/2026 16:47 | 250 | 140.00 |
| 05/12/2026 16:47 | 1000 | 140.00 |
| 05/12/2026 16:47 | 86 | 140.00 |
| 05/12/2026 16:47 | 500 | 140.00 |
| 05/12/2026 16:47 | 80 | 140.00 |
| 05/12/2026 16:47 | 70 | 140.00 |
| 05/12/2026 16:47 | 40 | 140.00 |
| 05/12/2026 16:47 | 350 | 140.00 |
| 05/12/2026 16:47 | 500 | 140.00 |
| 05/12/2026 16:47 | 370 | 140.00 |
| 05/12/2026 16:47 | 80 | 140.00 |
| 05/12/2026 16:47 | 120 | 140.00 |
| 05/12/2026 16:47 | 113 | 140.05 |
| 05/12/2026 16:47 | 57 | 140.05 |
| 05/12/2026 16:46 | 28 | 140.20 |
| 05/12/2026 16:46 | 36 | 140.10 |
| 05/12/2026 16:46 | 234 | 140.15 |
| 05/12/2026 16:46 | 28 | 140.15 |
| 05/12/2026 16:46 | 36 | 140.15 |
| 05/12/2026 16:45 | 84 | 140.10 |
| 05/12/2026 16:45 | 108 | 140.10 |
| 05/12/2026 16:45 | 87 | 140.10 |
| 05/12/2026 16:45 | 186 | 140.10 |
| 05/12/2026 16:45 | 38 | 140.05 |
| 05/12/2026 16:45 | 148 | 140.05 |
| 05/12/2026 16:44 | 175 | 140.05 |
| 05/12/2026 16:44 | 44 | 140.05 |
| 05/12/2026 16:44 | 80 | 140.05 |
| 05/12/2026 16:44 | 69 | 140.05 |
| 05/12/2026 16:44 | 78 | 140.05 |
| 05/12/2026 16:43 | 46 | 140.15 |
| 05/12/2026 16:43 | 3 | 140.20 |
| 05/12/2026 16:42 | 52 | 140.15 |
| 05/12/2026 16:42 | 26 | 140.15 |
| 05/12/2026 16:42 | 107 | 140.15 |
| 05/12/2026 16:42 | 57 | 140.15 |
| 05/12/2026 16:42 | 21 | 140.15 |
| 05/12/2026 16:42 | 2 | 140.10 |
| 05/12/2026 16:42 | 11 | 140.10 |
| 05/12/2026 16:42 | 118 | 140.10 |
| 05/12/2026 16:41 | 40 | 140.05 |
| 05/12/2026 16:41 | 46 | 140.10 |
| 05/12/2026 16:41 | 77 | 140.10 |
| 05/12/2026 16:40 | 118 | 140.10 |
| 05/12/2026 16:40 | 107 | 140.10 |