Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:39:40
|
Bid
06/15/2026 -
20:08:33
|
Bid Volume |
Ask
06/15/2026 -
17:55:19
|
Ask Volume |
|---|---|---|---|---|
|
158.35
+3.20
(
+2.06% )
|
0.00
|
258 |
0.00
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:39 | 450 | 158.35 |
| 06/15/2026 17:31 | 29 | 158.35 |
| 06/15/2026 17:31 | 613 | 158.35 |
| 06/15/2026 17:31 | 131 | 158.35 |
| 06/15/2026 17:31 | 676 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 184 | 158.35 |
| 06/15/2026 17:31 | 82 | 158.35 |
| 06/15/2026 17:31 | 821 | 158.35 |
| 06/15/2026 17:31 | 111 | 158.35 |
| 06/15/2026 17:31 | 87 | 158.35 |
| 06/15/2026 17:31 | 87 | 158.35 |
| 06/15/2026 17:31 | 562 | 158.35 |
| 06/15/2026 17:31 | 109 | 158.35 |
| 06/15/2026 17:31 | 105 | 158.35 |
| 06/15/2026 17:31 | 108 | 158.35 |
| 06/15/2026 17:31 | 120 | 158.35 |
| 06/15/2026 17:31 | 579 | 158.35 |
| 06/15/2026 17:31 | 24 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 93 | 158.35 |
| 06/15/2026 17:31 | 141 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 230 | 158.35 |
| 06/15/2026 17:31 | 76 | 158.35 |
| 06/15/2026 17:31 | 47 | 158.35 |
| 06/15/2026 17:31 | 108 | 158.35 |
| 06/15/2026 17:31 | 206 | 158.35 |
| 06/15/2026 17:31 | 63 | 158.35 |
| 06/15/2026 17:31 | 182 | 158.35 |
| 06/15/2026 17:31 | 122 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 27 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 81 | 158.35 |
| 06/15/2026 17:31 | 248 | 158.35 |
| 06/15/2026 17:31 | 95 | 158.35 |
| 06/15/2026 17:31 | 63 | 158.35 |
| 06/15/2026 17:31 | 124 | 158.35 |
| 06/15/2026 17:31 | 26 | 158.35 |
| 06/15/2026 17:31 | 4 | 158.35 |
| 06/15/2026 17:31 | 4307 | 158.35 |
| 06/15/2026 17:31 | 221 | 158.35 |
| 06/15/2026 17:31 | 163 | 158.35 |
| 06/15/2026 17:31 | 562 | 158.35 |
| 06/15/2026 17:31 | 2765 | 158.35 |
| 06/15/2026 17:31 | 181 | 158.35 |
| 06/15/2026 17:31 | 1321 | 158.35 |
| 06/15/2026 17:31 | 1560 | 158.35 |
| 06/15/2026 17:31 | 96 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 313 | 158.35 |
| 06/15/2026 17:31 | 245 | 158.35 |
| 06/15/2026 17:31 | 181 | 158.35 |
| 06/15/2026 17:31 | 581 | 158.35 |
| 06/15/2026 17:31 | 101 | 158.35 |
| 06/15/2026 17:31 | 132 | 158.35 |
| 06/15/2026 17:31 | 135 | 158.35 |
| 06/15/2026 17:31 | 290 | 158.35 |
| 06/15/2026 17:31 | 181 | 158.35 |
| 06/15/2026 17:31 | 83 | 158.35 |
| 06/15/2026 17:31 | 309 | 158.35 |
| 06/15/2026 17:31 | 18 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 348 | 158.35 |
| 06/15/2026 17:31 | 236 | 158.35 |
| 06/15/2026 17:31 | 64 | 158.35 |
| 06/15/2026 17:31 | 414 | 158.35 |
| 06/15/2026 17:31 | 4 | 158.35 |
| 06/15/2026 17:31 | 104 | 158.35 |
| 06/15/2026 17:31 | 143 | 158.35 |
| 06/15/2026 17:31 | 82 | 158.35 |
| 06/15/2026 17:31 | 40 | 158.35 |
| 06/15/2026 17:31 | 103 | 158.35 |
| 06/15/2026 17:31 | 10 | 158.35 |
| 06/15/2026 17:31 | 88 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 175 | 158.35 |
| 06/15/2026 17:31 | 295 | 158.35 |
| 06/15/2026 17:31 | 528 | 158.35 |
| 06/15/2026 17:31 | 372 | 158.35 |
| 06/15/2026 17:31 | 164 | 158.35 |
| 06/15/2026 17:31 | 95 | 158.35 |
| 06/15/2026 17:31 | 983 | 158.35 |
| 06/15/2026 17:31 | 46 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 24 | 158.35 |
| 06/15/2026 17:31 | 84 | 158.35 |
| 06/15/2026 17:31 | 16 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 411 | 158.35 |
| 06/15/2026 17:31 | 140 | 158.35 |
| 06/15/2026 17:31 | 37 | 158.35 |
| 06/15/2026 17:31 | 63 | 158.35 |
| 06/15/2026 17:31 | 479 | 158.35 |
| 06/15/2026 17:31 | 156 | 158.35 |
| 06/15/2026 17:31 | 215 | 158.35 |
| 06/15/2026 17:31 | 150 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 1130 | 158.35 |
| 06/15/2026 17:31 | 228 | 158.35 |
| 06/15/2026 17:31 | 131 | 158.35 |
| 06/15/2026 17:31 | 518 | 158.35 |
| 06/15/2026 17:31 | 175 | 158.35 |
| 06/15/2026 17:31 | 1386 | 158.35 |
| 06/15/2026 17:31 | 199 | 158.35 |
| 06/15/2026 17:31 | 151 | 158.35 |
| 06/15/2026 17:31 | 300 | 158.35 |
| 06/15/2026 17:31 | 138 | 158.35 |
| 06/15/2026 17:31 | 93 | 158.35 |
| 06/15/2026 17:31 | 105 | 158.35 |
| 06/15/2026 17:31 | 69 | 158.35 |
| 06/15/2026 17:31 | 81 | 158.35 |
| 06/15/2026 17:31 | 724 | 158.35 |
| 06/15/2026 17:31 | 637 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 1303 | 158.35 |
| 06/15/2026 17:31 | 103 | 158.35 |
| 06/15/2026 17:31 | 1051 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 1183 | 158.35 |
| 06/15/2026 17:31 | 2058 | 158.35 |
| 06/15/2026 17:31 | 708 | 158.35 |
| 06/15/2026 17:31 | 2991 | 158.35 |
| 06/15/2026 17:31 | 357 | 158.35 |
| 06/15/2026 17:31 | 206 | 158.35 |
| 06/15/2026 17:31 | 21 | 158.35 |
| 06/15/2026 17:31 | 168 | 158.35 |
| 06/15/2026 17:31 | 25 | 158.35 |
| 06/15/2026 17:31 | 64 | 158.35 |
| 06/15/2026 17:31 | 580 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 276 | 158.35 |
| 06/15/2026 17:31 | 565 | 158.35 |
| 06/15/2026 17:31 | 213 | 158.35 |
| 06/15/2026 17:31 | 387 | 158.35 |
| 06/15/2026 17:31 | 55 | 158.35 |
| 06/15/2026 17:31 | 206 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 1335 | 158.35 |
| 06/15/2026 17:31 | 119 | 158.35 |
| 06/15/2026 17:31 | 451 | 158.35 |
| 06/15/2026 17:31 | 104 | 158.35 |
| 06/15/2026 17:31 | 323 | 158.35 |
| 06/15/2026 17:31 | 263 | 158.35 |
| 06/15/2026 17:31 | 282 | 158.35 |
| 06/15/2026 17:31 | 662 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 167 | 158.35 |
| 06/15/2026 17:31 | 26 | 158.35 |
| 06/15/2026 17:31 | 25 | 158.35 |
| 06/15/2026 17:31 | 25 | 158.35 |
| 06/15/2026 17:31 | 850 | 158.35 |
| 06/15/2026 17:31 | 502 | 158.35 |
| 06/15/2026 17:31 | 629 | 158.35 |
| 06/15/2026 17:31 | 297 | 158.35 |
| 06/15/2026 17:31 | 224 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 230 | 158.35 |
| 06/15/2026 17:31 | 580 | 158.35 |
| 06/15/2026 17:31 | 19 | 158.35 |
| 06/15/2026 17:31 | 235 | 158.35 |
| 06/15/2026 17:31 | 66 | 158.35 |
| 06/15/2026 17:31 | 784 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 241 | 158.35 |
| 06/15/2026 17:31 | 942 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 6 | 158.35 |
| 06/15/2026 17:31 | 1295 | 158.35 |
| 06/15/2026 17:31 | 1052 | 158.35 |
| 06/15/2026 17:31 | 48 | 158.35 |
| 06/15/2026 17:31 | 13 | 158.35 |
| 06/15/2026 17:31 | 46 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 850 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 850 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 1109 | 158.35 |
| 06/15/2026 17:31 | 1622 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 850 | 158.35 |
| 06/15/2026 17:31 | 155 | 158.35 |
| 06/15/2026 17:31 | 155 | 158.35 |
| 06/15/2026 17:31 | 21 | 158.35 |
| 06/15/2026 17:31 | 63 | 158.35 |
| 06/15/2026 17:31 | 92 | 158.35 |
| 06/15/2026 17:31 | 38 | 158.35 |
| 06/15/2026 17:31 | 170 | 158.35 |
| 06/15/2026 17:31 | 3196 | 158.35 |
| 06/15/2026 17:31 | 131 | 158.35 |
| 06/15/2026 17:31 | 661 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 2918 | 158.35 |
| 06/15/2026 17:31 | 444 | 158.35 |
| 06/15/2026 17:31 | 99 | 158.35 |
| 06/15/2026 17:31 | 2400 | 158.35 |
| 06/15/2026 17:31 | 104 | 158.35 |
| 06/15/2026 17:31 | 151 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 169 | 158.35 |
| 06/15/2026 17:31 | 233 | 158.35 |
| 06/15/2026 17:31 | 2779 | 158.35 |
| 06/15/2026 17:31 | 131 | 158.35 |
| 06/15/2026 17:31 | 192 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 311 | 158.35 |
| 06/15/2026 17:31 | 845 | 158.35 |
| 06/15/2026 17:31 | 383 | 158.35 |
| 06/15/2026 17:31 | 107 | 158.35 |
| 06/15/2026 17:31 | 1100 | 158.35 |
| 06/15/2026 17:31 | 258 | 158.35 |
| 06/15/2026 17:31 | 155 | 158.35 |
| 06/15/2026 17:31 | 846 | 158.35 |
| 06/15/2026 17:31 | 2709 | 158.35 |
| 06/15/2026 17:31 | 630 | 158.35 |
| 06/15/2026 17:31 | 1564 | 158.35 |
| 06/15/2026 17:31 | 636 | 158.35 |
| 06/15/2026 17:31 | 218 | 158.35 |
| 06/15/2026 17:31 | 293 | 158.35 |
| 06/15/2026 17:31 | 2806 | 158.35 |
| 06/15/2026 17:31 | 104 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 131 | 158.35 |
| 06/15/2026 17:31 | 3272 | 158.35 |
| 06/15/2026 17:31 | 139 | 158.35 |
| 06/15/2026 17:31 | 3214 | 158.35 |
| 06/15/2026 17:31 | 45 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 104 | 158.35 |
| 06/15/2026 17:31 | 130 | 158.35 |
| 06/15/2026 17:31 | 114 | 158.35 |
| 06/15/2026 17:31 | 174 | 158.35 |
| 06/15/2026 17:31 | 467 | 158.35 |
| 06/15/2026 17:31 | 306 | 158.35 |
| 06/15/2026 17:31 | 98 | 158.35 |
| 06/15/2026 17:31 | 269 | 158.35 |
| 06/15/2026 17:31 | 524 | 158.35 |
| 06/15/2026 17:31 | 121 | 158.35 |
| 06/15/2026 17:31 | 664 | 158.35 |
| 06/15/2026 17:31 | 114 | 158.35 |
| 06/15/2026 17:31 | 4344 | 158.35 |
| 06/15/2026 17:31 | 467 | 158.35 |
| 06/15/2026 17:31 | 430 | 158.35 |
| 06/15/2026 17:31 | 1201 | 158.35 |
| 06/15/2026 17:31 | 721 | 158.35 |
| 06/15/2026 17:31 | 81 | 158.35 |
| 06/15/2026 17:31 | 5 | 158.35 |
| 06/15/2026 17:31 | 2 | 158.35 |
| 06/15/2026 17:31 | 2461 | 158.35 |
| 06/15/2026 17:31 | 424 | 158.35 |
| 06/15/2026 17:31 | 4578 | 158.35 |
| 06/15/2026 17:31 | 6501 | 158.35 |
| 06/15/2026 17:31 | 1790 | 158.35 |
| 06/15/2026 17:31 | 879 | 158.35 |
| 06/15/2026 17:31 | 803 | 158.35 |
| 06/15/2026 17:31 | 103 | 158.35 |
| 06/15/2026 17:31 | 488 | 158.35 |
| 06/15/2026 17:31 | 759 | 158.35 |
| 06/15/2026 17:31 | 1892 | 158.35 |
| 06/15/2026 17:31 | 2162 | 158.35 |
| 06/15/2026 17:31 | 247 | 158.35 |
| 06/15/2026 17:31 | 18 | 158.35 |
| 06/15/2026 17:31 | 336 | 158.35 |
| 06/15/2026 17:31 | 1722 | 158.35 |
| 06/15/2026 17:31 | 163 | 158.35 |
| 06/15/2026 17:31 | 150 | 158.35 |
| 06/15/2026 17:31 | 1038 | 158.35 |
| 06/15/2026 17:31 | 42 | 158.35 |
| 06/15/2026 17:31 | 3407 | 158.35 |
| 06/15/2026 17:31 | 2629 | 158.35 |
| 06/15/2026 17:31 | 3 | 158.35 |
| 06/15/2026 17:31 | 206 | 158.35 |
| 06/15/2026 17:31 | 862 | 158.35 |
| 06/15/2026 17:31 | 18786 | 158.35 |
| 06/15/2026 17:31 | 45 | 158.35 |
| 06/15/2026 17:31 | 367 | 158.35 |
| 06/15/2026 17:31 | 2966 | 158.35 |
| 06/15/2026 17:31 | 444 | 158.35 |
| 06/15/2026 17:31 | 1257 | 158.35 |
| 06/15/2026 17:31 | 57 | 158.35 |
| 06/15/2026 17:31 | 102 | 158.35 |
| 06/15/2026 17:31 | 666 | 158.35 |
| 06/15/2026 17:31 | 547 | 158.35 |
| 06/15/2026 17:31 | 304 | 158.35 |
| 06/15/2026 17:31 | 119 | 158.35 |
| 06/15/2026 17:31 | 13 | 158.35 |
| 06/15/2026 17:31 | 2531 | 158.35 |
| 06/15/2026 17:31 | 12 | 158.35 |
| 06/15/2026 17:31 | 37 | 158.35 |
| 06/15/2026 17:31 | 3977 | 158.35 |
| 06/15/2026 17:31 | 1548 | 158.35 |
| 06/15/2026 17:31 | 4 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 758 | 158.35 |
| 06/15/2026 17:31 | 264 | 158.35 |
| 06/15/2026 17:31 | 66 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 9 | 158.35 |
| 06/15/2026 17:31 | 716 | 158.35 |
| 06/15/2026 17:31 | 66 | 158.35 |
| 06/15/2026 17:31 | 484 | 158.35 |
| 06/15/2026 17:31 | 436 | 158.35 |
| 06/15/2026 17:31 | 109 | 158.35 |
| 06/15/2026 17:31 | 500 | 158.35 |
| 06/15/2026 17:31 | 562 | 158.35 |
| 06/15/2026 17:31 | 150 | 158.35 |
| 06/15/2026 17:31 | 289 | 158.35 |
| 06/15/2026 17:31 | 100 | 158.35 |
| 06/15/2026 17:31 | 78 | 158.35 |
| 06/15/2026 17:31 | 1050 | 158.35 |
| 06/15/2026 17:31 | 1996 | 158.35 |
| 06/15/2026 17:31 | 121 | 158.35 |
| 06/15/2026 17:31 | 1555 | 158.35 |
| 06/15/2026 17:31 | 1555 | 158.35 |
| 06/15/2026 17:31 | 247 | 158.35 |
| 06/15/2026 17:31 | 6 | 158.35 |
| 06/15/2026 17:31 | 1555 | 158.35 |
| 06/15/2026 17:31 | 1622 | 158.35 |
| 06/15/2026 17:31 | 1210 | 158.35 |
| 06/15/2026 17:31 | 50 | 158.35 |
| 06/15/2026 17:31 | 83 | 158.35 |
| 06/15/2026 17:31 | 6 | 158.35 |
| 06/15/2026 17:31 | 1914 | 158.35 |
| 06/15/2026 17:31 | 20 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 225 | 158.35 |
| 06/15/2026 17:31 | 1000 | 158.35 |
| 06/15/2026 17:31 | 116 | 158.35 |
| 06/15/2026 17:31 | 1645 | 158.35 |
| 06/15/2026 17:31 | 8577 | 158.35 |
| 06/15/2026 17:31 | 1653 | 158.35 |
| 06/15/2026 17:31 | 4407 | 158.35 |
| 06/15/2026 17:31 | 1076 | 158.35 |
| 06/15/2026 17:31 | 1197 | 158.35 |
| 06/15/2026 17:31 | 120 | 158.35 |
| 06/15/2026 17:31 | 121 | 158.35 |
| 06/15/2026 17:31 | 1192 | 158.35 |
| 06/15/2026 17:31 | 447 | 158.35 |
| 06/15/2026 17:31 | 100 | 158.35 |
| 06/15/2026 17:31 | 23 | 158.35 |
| 06/15/2026 17:31 | 442 | 158.35 |
| 06/15/2026 17:31 | 785 | 158.35 |
| 06/15/2026 17:31 | 5360 | 158.35 |
| 06/15/2026 17:31 | 83 | 158.35 |
| 06/15/2026 17:31 | 266 | 158.35 |
| 06/15/2026 17:31 | 909 | 158.35 |
| 06/15/2026 17:31 | 97 | 158.35 |
| 06/15/2026 17:31 | 2192 | 158.35 |
| 06/15/2026 17:31 | 91 | 158.35 |
| 06/15/2026 17:31 | 172 | 158.35 |
| 06/15/2026 17:31 | 1021 | 158.35 |
| 06/15/2026 17:31 | 1 | 158.35 |
| 06/15/2026 17:31 | 67 | 158.35 |
| 06/15/2026 17:31 | 5048 | 158.35 |
| 06/15/2026 17:31 | 343 | 158.35 |
| 06/15/2026 17:31 | 4193 | 158.35 |
| 06/15/2026 17:31 | 314 | 158.35 |
| 06/15/2026 17:31 | 9 | 158.35 |
| 06/15/2026 17:31 | 1012 | 158.35 |
| 06/15/2026 17:31 | 10355 | 158.35 |
| 06/15/2026 17:31 | 143 | 158.35 |
| 06/15/2026 17:31 | 289 | 158.35 |
| 06/15/2026 17:31 | 449 | 158.35 |
| 06/15/2026 17:31 | 218 | 158.35 |
| 06/15/2026 17:31 | 319 | 158.35 |
| 06/15/2026 17:31 | 1022 | 158.35 |
| 06/15/2026 17:31 | 135 | 158.35 |
| 06/15/2026 17:31 | 3985 | 158.35 |
| 06/15/2026 17:31 | 25 | 158.35 |
| 06/15/2026 17:31 | 22 | 158.35 |
| 06/15/2026 17:31 | 31 | 158.35 |
| 06/15/2026 17:31 | 3937 | 158.35 |
| 06/15/2026 17:31 | 8000 | 158.35 |
| 06/15/2026 17:31 | 9654 | 158.35 |
| 06/15/2026 17:31 | 908 | 158.35 |
| 06/15/2026 17:31 | 25 | 158.35 |
| 06/15/2026 17:31 | 2268 | 158.35 |
| 06/15/2026 17:31 | 162 | 158.35 |
| 06/15/2026 17:31 | 1926 | 158.35 |
| 06/15/2026 17:31 | 598 | 158.35 |
| 06/15/2026 17:31 | 2 | 158.35 |
| 06/15/2026 17:31 | 10 | 158.35 |
| 06/15/2026 17:31 | 15 | 158.35 |
| 06/15/2026 17:31 | 41 | 158.35 |
| 06/15/2026 17:31 | 98 | 158.35 |
| 06/15/2026 17:31 | 290 | 158.35 |
| 06/15/2026 17:31 | 162 | 158.35 |
| 06/15/2026 17:31 | 160 | 158.35 |
| 06/15/2026 17:31 | 24 | 158.35 |
| 06/15/2026 17:31 | 72 | 158.35 |
| 06/15/2026 17:31 | 3593 | 158.35 |
| 06/15/2026 17:31 | 1990 | 158.35 |
| 06/15/2026 17:31 | 193 | 158.35 |
| 06/15/2026 17:31 | 768 | 158.35 |
| 06/15/2026 17:31 | 96 | 158.35 |
| 06/15/2026 17:31 | 12 | 158.35 |
| 06/15/2026 17:31 | 2 | 158.35 |
| 06/15/2026 17:31 | 300 | 158.35 |
| 06/15/2026 17:31 | 83 | 158.35 |
| 06/15/2026 17:31 | 120 | 158.35 |
| 06/15/2026 17:31 | 120 | 158.35 |
| 06/15/2026 17:31 | 308 | 158.35 |
| 06/15/2026 17:31 | 52 | 158.35 |
| 06/15/2026 17:31 | 416 | 158.35 |
| 06/15/2026 17:31 | 2 | 158.35 |
| 06/15/2026 17:31 | 420 | 158.35 |
| 06/15/2026 17:31 | 110 | 158.35 |
| 06/15/2026 17:31 | 7 | 158.35 |
| 06/15/2026 17:31 | 83 | 158.35 |
| 06/15/2026 17:31 | 633 | 158.35 |
| 06/15/2026 17:31 | 11 | 158.35 |
| 06/15/2026 17:31 | 39 | 158.35 |
| 06/15/2026 17:31 | 34 | 158.35 |
| 06/15/2026 17:31 | 194 | 158.35 |
| 06/15/2026 17:31 | 534 | 158.35 |
| 06/15/2026 17:31 | 641 | 158.35 |
| 06/15/2026 17:31 | 11 | 158.35 |
| 06/15/2026 17:19 | 14 | 158.35 |
| 06/15/2026 17:19 | 74 | 158.35 |
| 06/15/2026 17:19 | 147 | 158.25 |
| 06/15/2026 17:19 | 61 | 158.20 |
| 06/15/2026 17:19 | 87 | 158.20 |
| 06/15/2026 17:19 | 117 | 158.25 |
| 06/15/2026 17:19 | 61 | 158.30 |
| 06/15/2026 17:19 | 31 | 158.30 |
| 06/15/2026 17:19 | 61 | 158.30 |
| 06/15/2026 17:19 | 63 | 158.25 |
| 06/15/2026 17:19 | 209 | 158.25 |
| 06/15/2026 17:19 | 45 | 158.25 |
| 06/15/2026 17:19 | 25 | 158.20 |
| 06/15/2026 17:19 | 117 | 158.20 |
| 06/15/2026 17:19 | 114 | 158.25 |
| 06/15/2026 17:19 | 117 | 158.25 |
| 06/15/2026 17:19 | 74 | 158.25 |
| 06/15/2026 17:19 | 74 | 158.30 |
| 06/15/2026 17:19 | 74 | 158.30 |
| 06/15/2026 17:19 | 24 | 158.30 |
| 06/15/2026 17:18 | 74 | 158.30 |
| 06/15/2026 17:18 | 46 | 158.30 |
| 06/15/2026 17:18 | 117 | 158.30 |
| 06/15/2026 17:18 | 17 | 158.30 |
| 06/15/2026 17:18 | 74 | 158.30 |
| 06/15/2026 17:18 | 44 | 158.30 |
| 06/15/2026 17:18 | 68 | 158.25 |
| 06/15/2026 17:18 | 73 | 158.25 |
| 06/15/2026 17:18 | 117 | 158.25 |
| 06/15/2026 17:18 | 31 | 158.25 |
| 06/15/2026 17:18 | 101 | 158.25 |
| 06/15/2026 17:18 | 74 | 158.30 |
| 06/15/2026 17:18 | 56 | 158.30 |
| 06/15/2026 17:18 | 117 | 158.30 |
| 06/15/2026 17:18 | 114 | 158.35 |
| 06/15/2026 17:18 | 48 | 158.35 |
| 06/15/2026 17:18 | 52 | 158.35 |
| 06/15/2026 17:18 | 46 | 158.35 |
| 06/15/2026 17:18 | 74 | 158.35 |
| 06/15/2026 17:18 | 44 | 158.35 |
| 06/15/2026 17:18 | 109 | 158.35 |
| 06/15/2026 17:18 | 50 | 158.40 |
| 06/15/2026 17:18 | 1 | 158.40 |
| 06/15/2026 17:18 | 73 | 158.40 |
| 06/15/2026 17:17 | 74 | 158.45 |
| 06/15/2026 17:17 | 56 | 158.45 |
| 06/15/2026 17:17 | 117 | 158.50 |
| 06/15/2026 17:17 | 10 | 158.50 |
| 06/15/2026 17:17 | 24 | 158.50 |
| 06/15/2026 17:17 | 50 | 158.50 |
| 06/15/2026 17:16 | 47 | 158.50 |
| 06/15/2026 17:16 | 16 | 158.50 |
| 06/15/2026 17:16 | 52 | 158.45 |
| 06/15/2026 17:16 | 2 | 158.45 |
| 06/15/2026 17:16 | 97 | 158.45 |
| 06/15/2026 17:16 | 20 | 158.45 |
| 06/15/2026 17:16 | 20 | 158.45 |
| 06/15/2026 17:16 | 26 | 158.55 |
| 06/15/2026 17:15 | 73 | 158.55 |
| 06/15/2026 17:15 | 88 | 158.55 |
| 06/15/2026 17:15 | 18 | 158.50 |
| 06/15/2026 17:15 | 100 | 158.50 |
| 06/15/2026 17:15 | 77 | 158.50 |
| 06/15/2026 17:15 | 73 | 158.50 |
| 06/15/2026 17:15 | 117 | 158.50 |
| 06/15/2026 17:14 | 28 | 158.50 |
| 06/15/2026 17:13 | 117 | 158.40 |
| 06/15/2026 17:13 | 115 | 158.45 |
| 06/15/2026 17:13 | 2 | 158.45 |
| 06/15/2026 17:13 | 16 | 158.50 |
| 06/15/2026 17:13 | 30 | 158.50 |
| 06/15/2026 17:13 | 73 | 158.50 |
| 06/15/2026 17:13 | 11 | 158.45 |
| 06/15/2026 17:13 | 73 | 158.45 |
| 06/15/2026 17:13 | 73 | 158.45 |
| 06/15/2026 17:13 | 56 | 158.45 |
| 06/15/2026 17:13 | 18 | 158.45 |
| 06/15/2026 17:13 | 75 | 158.45 |
| 06/15/2026 17:13 | 31 | 158.45 |
| 06/15/2026 17:12 | 47 | 158.40 |
| 06/15/2026 17:11 | 7 | 158.40 |
| 06/15/2026 17:11 | 49 | 158.40 |
| 06/15/2026 17:11 | 11 | 158.40 |
| 06/15/2026 17:11 | 31 | 158.40 |
| 06/15/2026 17:11 | 11 | 158.40 |
| 06/15/2026 17:11 | 38 | 158.40 |
| 06/15/2026 17:11 | 45 | 158.40 |
| 06/15/2026 17:11 | 73 | 158.40 |
| 06/15/2026 17:11 | 117 | 158.40 |
| 06/15/2026 17:11 | 192 | 158.40 |
| 06/15/2026 17:11 | 1000 | 158.45 |
| 06/15/2026 17:11 | 28 | 158.45 |
| 06/15/2026 17:10 | 30 | 158.50 |
| 06/15/2026 17:10 | 35 | 158.55 |
| 06/15/2026 17:09 | 2 | 158.55 |
| 06/15/2026 17:09 | 42 | 158.55 |
| 06/15/2026 17:09 | 191 | 158.50 |
| 06/15/2026 17:08 | 90 | 158.50 |
| 06/15/2026 17:08 | 16 | 158.50 |
| 06/15/2026 17:08 | 8 | 158.50 |
| 06/15/2026 17:08 | 73 | 158.50 |
| 06/15/2026 17:08 | 76 | 158.50 |
| 06/15/2026 17:08 | 78 | 158.55 |
| 06/15/2026 17:08 | 78 | 158.55 |
| 06/15/2026 17:08 | 91 | 158.55 |
| 06/15/2026 17:08 | 1030 | 158.60 |
| 06/15/2026 17:08 | 1030 | 158.60 |
| 06/15/2026 17:07 | 10 | 158.60 |
| 06/15/2026 17:07 | 73 | 158.60 |
| 06/15/2026 17:07 | 117 | 158.60 |
| 06/15/2026 17:07 | 30 | 158.55 |
| 06/15/2026 17:07 | 93 | 158.55 |
| 06/15/2026 17:07 | 91 | 158.55 |
| 06/15/2026 17:07 | 73 | 158.60 |
| 06/15/2026 17:07 | 4 | 158.60 |
| 06/15/2026 17:07 | 38 | 158.55 |
| 06/15/2026 17:07 | 19 | 158.55 |
| 06/15/2026 17:07 | 192 | 158.55 |
| 06/15/2026 17:07 | 73 | 158.55 |
| 06/15/2026 17:07 | 315 | 158.55 |
| 06/15/2026 17:07 | 30 | 158.55 |
| 06/15/2026 17:07 | 153 | 158.50 |
| 06/15/2026 17:07 | 198 | 158.50 |
| 06/15/2026 17:07 | 52 | 158.50 |
| 06/15/2026 17:06 | 117 | 158.60 |
| 06/15/2026 17:06 | 93 | 158.65 |
| 06/15/2026 17:06 | 99 | 158.65 |
| 06/15/2026 17:06 | 68 | 158.70 |
| 06/15/2026 17:06 | 192 | 158.70 |
| 06/15/2026 17:05 | 71 | 158.75 |
| 06/15/2026 17:05 | 46 | 158.75 |
| 06/15/2026 17:05 | 68 | 158.75 |
| 06/15/2026 17:05 | 12 | 158.75 |
| 06/15/2026 17:05 | 3 | 158.75 |
| 06/15/2026 17:05 | 23 | 158.75 |
| 06/15/2026 17:05 | 20 | 158.75 |
| 06/15/2026 17:05 | 5 | 158.75 |
| 06/15/2026 17:04 | 13 | 158.75 |
| 06/15/2026 17:04 | 2 | 158.75 |
| 06/15/2026 17:04 | 1 | 158.75 |
| 06/15/2026 17:04 | 92 | 158.75 |
| 06/15/2026 17:04 | 1 | 158.70 |
| 06/15/2026 17:04 | 117 | 158.75 |
| 06/15/2026 17:04 | 13 | 158.70 |
| 06/15/2026 17:04 | 250 | 158.70 |
| 06/15/2026 17:04 | 73 | 158.70 |
| 06/15/2026 17:04 | 6 | 158.60 |
| 06/15/2026 17:04 | 114 | 158.60 |
| 06/15/2026 17:04 | 19 | 158.60 |
| 06/15/2026 17:03 | 4 | 158.55 |
| 06/15/2026 17:03 | 72 | 158.55 |
| 06/15/2026 17:03 | 62 | 158.60 |
| 06/15/2026 17:03 | 8 | 158.60 |
| 06/15/2026 17:03 | 8 | 158.60 |
| 06/15/2026 17:03 | 57 | 158.60 |
| 06/15/2026 17:03 | 14 | 158.55 |
| 06/15/2026 17:03 | 30 | 158.55 |
| 06/15/2026 17:03 | 48 | 158.55 |
| 06/15/2026 17:03 | 133 | 158.55 |
| 06/15/2026 17:03 | 63 | 158.55 |
| 06/15/2026 17:02 | 174 | 158.60 |
| 06/15/2026 17:02 | 11 | 158.60 |
| 06/15/2026 17:02 | 28 | 158.60 |
| 06/15/2026 17:02 | 20 | 158.60 |
| 06/15/2026 17:01 | 11 | 158.60 |
| 06/15/2026 17:01 | 117 | 158.65 |
| 06/15/2026 17:01 | 16 | 158.65 |
| 06/15/2026 17:01 | 11 | 158.75 |
| 06/15/2026 17:01 | 59 | 158.75 |
| 06/15/2026 17:01 | 73 | 158.75 |
| 06/15/2026 17:01 | 117 | 158.75 |
| 06/15/2026 17:01 | 35 | 158.80 |
| 06/15/2026 17:01 | 157 | 158.80 |
| 06/15/2026 17:01 | 73 | 158.80 |
| 06/15/2026 17:00 | 54 | 158.80 |
| 06/15/2026 17:00 | 11 | 158.80 |
| 06/15/2026 17:00 | 20 | 158.80 |
| 06/15/2026 17:00 | 112 | 158.80 |
| 06/15/2026 17:00 | 36 | 158.80 |
| 06/15/2026 17:00 | 95 | 158.95 |
| 06/15/2026 17:00 | 97 | 158.95 |
| 06/15/2026 17:00 | 16 | 159.00 |
| 06/15/2026 17:00 | 117 | 158.95 |
| 06/15/2026 16:59 | 11 | 159.00 |
| 06/15/2026 16:58 | 192 | 159.05 |
| 06/15/2026 16:58 | 73 | 159.05 |
| 06/15/2026 16:58 | 2 | 159.10 |
| 06/15/2026 16:58 | 73 | 159.10 |
| 06/15/2026 16:58 | 71 | 159.10 |
| 06/15/2026 16:58 | 103 | 159.10 |
| 06/15/2026 16:58 | 153 | 159.20 |
| 06/15/2026 16:58 | 69 | 159.20 |
| 06/15/2026 16:58 | 73 | 159.20 |
| 06/15/2026 16:58 | 29 | 159.20 |
| 06/15/2026 16:58 | 89 | 159.20 |
| 06/15/2026 16:58 | 87 | 159.20 |
| 06/15/2026 16:58 | 94 | 159.15 |
| 06/15/2026 16:58 | 30 | 159.20 |
| 06/15/2026 16:57 | 43 | 159.20 |
| 06/15/2026 16:57 | 19 | 159.20 |
| 06/15/2026 16:57 | 56 | 159.25 |
| 06/15/2026 16:56 | 25 | 159.15 |
| 06/15/2026 16:56 | 20 | 159.05 |
| 06/15/2026 16:56 | 117 | 159.05 |
| 06/15/2026 16:54 | 86 | 159.15 |
| 06/15/2026 16:54 | 19 | 159.15 |
| 06/15/2026 16:54 | 73 | 159.10 |
| 06/15/2026 16:54 | 45 | 159.10 |
| 06/15/2026 16:54 | 79 | 159.10 |
| 06/15/2026 16:54 | 103 | 159.00 |
| 06/15/2026 16:54 | 71 | 159.00 |
| 06/15/2026 16:54 | 30 | 159.00 |
| 06/15/2026 16:54 | 63 | 159.00 |
| 06/15/2026 16:54 | 73 | 159.00 |
| 06/15/2026 16:53 | 73 | 158.95 |
| 06/15/2026 16:53 | 69 | 158.95 |
| 06/15/2026 16:53 | 73 | 159.00 |
| 06/15/2026 16:53 | 72 | 159.00 |
| 06/15/2026 16:53 | 10 | 159.00 |
| 06/15/2026 16:53 | 46 | 159.00 |
| 06/15/2026 16:52 | 84 | 159.05 |
| 06/15/2026 16:52 | 1 | 159.00 |
| 06/15/2026 16:52 | 7 | 159.00 |
| 06/15/2026 16:52 | 3 | 159.00 |
| 06/15/2026 16:52 | 30 | 159.10 |
| 06/15/2026 16:52 | 40 | 159.10 |
| 06/15/2026 16:52 | 13 | 159.10 |
| 06/15/2026 16:52 | 117 | 159.10 |
| 06/15/2026 16:51 | 115 | 159.00 |
| 06/15/2026 16:51 | 233 | 159.00 |
| 06/15/2026 16:51 | 73 | 159.00 |
| 06/15/2026 16:51 | 107 | 159.00 |
| 06/15/2026 16:51 | 73 | 159.00 |
| 06/15/2026 16:51 | 117 | 159.00 |
| 06/15/2026 16:51 | 2 | 159.05 |
| 06/15/2026 16:51 | 10 | 159.05 |
| 06/15/2026 16:51 | 8 | 159.05 |
| 06/15/2026 16:51 | 1129 | 159.10 |
| 06/15/2026 16:51 | 290 | 159.10 |
| 06/15/2026 16:51 | 68 | 159.20 |
| 06/15/2026 16:51 | 106 | 159.15 |
| 06/15/2026 16:51 | 117 | 159.15 |
| 06/15/2026 16:50 | 35 | 159.10 |
| 06/15/2026 16:50 | 46 | 159.10 |
| 06/15/2026 16:50 | 41 | 159.05 |
| 06/15/2026 16:50 | 66 | 159.05 |
| 06/15/2026 16:50 | 112 | 159.05 |
| 06/15/2026 16:50 | 5 | 159.05 |
| 06/15/2026 16:50 | 63 | 159.10 |
| 06/15/2026 16:49 | 117 | 159.10 |
| 06/15/2026 16:49 | 81 | 159.10 |
| 06/15/2026 16:49 | 29 | 159.15 |
| 06/15/2026 16:49 | 45 | 159.15 |
| 06/15/2026 16:49 | 117 | 159.15 |
| 06/15/2026 16:49 | 73 | 159.15 |
| 06/15/2026 16:49 | 4 | 159.20 |
| 06/15/2026 16:49 | 3 | 159.20 |
| 06/15/2026 16:48 | 14 | 159.20 |
| 06/15/2026 16:48 | 17 | 159.20 |
| 06/15/2026 16:48 | 11 | 159.10 |
| 06/15/2026 16:48 | 31 | 159.10 |
| 06/15/2026 16:47 | 73 | 159.05 |
| 06/15/2026 16:47 | 31 | 159.05 |
| 06/15/2026 16:47 | 44 | 159.05 |
| 06/15/2026 16:47 | 20 | 159.00 |
| 06/15/2026 16:47 | 5 | 159.00 |
| 06/15/2026 16:47 | 23 | 159.05 |
| 06/15/2026 16:46 | 8 | 159.10 |
| 06/15/2026 16:46 | 4 | 159.10 |
| 06/15/2026 16:46 | 9 | 159.10 |
| 06/15/2026 16:46 | 91 | 159.15 |
| 06/15/2026 16:46 | 10 | 159.15 |
| 06/15/2026 16:45 | 22 | 159.20 |
| 06/15/2026 16:45 | 3 | 159.20 |
| 06/15/2026 16:45 | 26 | 159.15 |
| 06/15/2026 16:45 | 36 | 159.15 |
| 06/15/2026 16:45 | 4 | 159.15 |
| 06/15/2026 16:45 | 77 | 159.15 |
| 06/15/2026 16:45 | 83 | 159.15 |
| 06/15/2026 16:45 | 154 | 159.15 |
| 06/15/2026 16:44 | 228 | 159.15 |
| 06/15/2026 16:44 | 348 | 159.15 |
| 06/15/2026 16:44 | 73 | 159.15 |
| 06/15/2026 16:44 | 26 | 159.25 |
| 06/15/2026 16:44 | 182 | 159.30 |
| 06/15/2026 16:44 | 31 | 159.30 |
| 06/15/2026 16:44 | 36 | 159.25 |
| 06/15/2026 16:44 | 6 | 159.25 |
| 06/15/2026 16:44 | 156 | 159.25 |
| 06/15/2026 16:44 | 156 | 159.30 |
| 06/15/2026 16:44 | 73 | 159.30 |
| 06/15/2026 16:44 | 73 | 159.30 |
| 06/15/2026 16:44 | 73 | 159.30 |
| 06/15/2026 16:43 | 13 | 159.30 |
| 06/15/2026 16:43 | 1 | 159.30 |
| 06/15/2026 16:43 | 67 | 159.35 |
| 06/15/2026 16:43 | 11 | 159.35 |
| 06/15/2026 16:42 | 74 | 159.35 |
| 06/15/2026 16:42 | 156 | 159.35 |
| 06/15/2026 16:42 | 61 | 159.45 |
| 06/15/2026 16:42 | 156 | 159.45 |
| 06/15/2026 16:42 | 234 | 159.40 |
| 06/15/2026 16:42 | 66 | 159.40 |
| 06/15/2026 16:42 | 104 | 159.45 |
| 06/15/2026 16:42 | 73 | 159.45 |
| 06/15/2026 16:42 | 63 | 159.45 |
| 06/15/2026 16:42 | 74 | 159.45 |
| 06/15/2026 16:42 | 65 | 159.45 |
| 06/15/2026 16:42 | 156 | 159.45 |
| 06/15/2026 16:42 | 63 | 159.40 |
| 06/15/2026 16:42 | 234 | 159.40 |
| 06/15/2026 16:42 | 45 | 159.40 |
| 06/15/2026 16:42 | 156 | 159.40 |
| 06/15/2026 16:42 | 103 | 159.35 |
| 06/15/2026 16:42 | 43 | 159.40 |
| 06/15/2026 16:42 | 156 | 159.40 |
| 06/15/2026 16:42 | 11 | 159.35 |
| 06/15/2026 16:42 | 74 | 159.45 |
| 06/15/2026 16:42 | 73 | 159.45 |
| 06/15/2026 16:42 | 100 | 159.45 |
| 06/15/2026 16:42 | 45 | 159.45 |
| 06/15/2026 16:42 | 86 | 159.45 |
| 06/15/2026 16:42 | 156 | 159.45 |
| 06/15/2026 16:42 | 42 | 159.40 |
| 06/15/2026 16:42 | 156 | 159.40 |
| 06/15/2026 16:42 | 86 | 159.40 |
| 06/15/2026 16:42 | 45 | 159.45 |
| 06/15/2026 16:42 | 29 | 159.45 |
| 06/15/2026 16:42 | 156 | 159.45 |
| 06/15/2026 16:42 | 29 | 159.40 |
| 06/15/2026 16:42 | 50 | 159.40 |
| 06/15/2026 16:41 | 72 | 159.50 |
| 06/15/2026 16:40 | 27 | 159.45 |
| 06/15/2026 16:40 | 52 | 159.45 |
| 06/15/2026 16:40 | 156 | 159.40 |
| 06/15/2026 16:40 | 73 | 159.40 |
| 06/15/2026 16:39 | 10 | 159.45 |
| 06/15/2026 16:39 | 22 | 159.40 |
| 06/15/2026 16:38 | 156 | 159.45 |
| 06/15/2026 16:38 | 45 | 159.45 |
| 06/15/2026 16:38 | 73 | 159.50 |
| 06/15/2026 16:38 | 41 | 159.50 |
| 06/15/2026 16:38 | 156 | 159.50 |
| 06/15/2026 16:38 | 35 | 159.45 |
| 06/15/2026 16:38 | 73 | 159.45 |
| 06/15/2026 16:38 | 10 | 159.40 |
| 06/15/2026 16:37 | 14 | 159.35 |
| 06/15/2026 16:37 | 10 | 159.35 |
| 06/15/2026 16:37 | 93 | 159.30 |
| 06/15/2026 16:37 | 27 | 159.35 |
| 06/15/2026 16:36 | 5 | 159.35 |
| 06/15/2026 16:36 | 27 | 159.35 |
| 06/15/2026 16:36 | 98 | 159.40 |
| 06/15/2026 16:36 | 130 | 159.40 |
| 06/15/2026 16:36 | 82 | 159.40 |
| 06/15/2026 16:36 | 48 | 159.40 |
| 06/15/2026 16:36 | 300 | 159.40 |
| 06/15/2026 16:36 | 14 | 159.45 |
| 06/15/2026 16:36 | 23 | 159.50 |
| 06/15/2026 16:36 | 56 | 159.50 |
| 06/15/2026 16:36 | 410 | 159.50 |
| 06/15/2026 16:36 | 90 | 159.50 |
| 06/15/2026 16:35 | 13 | 159.45 |
| 06/15/2026 16:35 | 13 | 159.45 |
| 06/15/2026 16:34 | 10 | 159.45 |
| 06/15/2026 16:34 | 77 | 159.45 |
| 06/15/2026 16:34 | 76 | 159.45 |
| 06/15/2026 16:33 | 38 | 159.50 |
| 06/15/2026 16:33 | 32 | 159.50 |
| 06/15/2026 16:33 | 57 | 159.50 |
| 06/15/2026 16:33 | 78 | 159.50 |
| 06/15/2026 16:33 | 68 | 159.50 |
| 06/15/2026 16:33 | 14 | 159.45 |
| 06/15/2026 16:33 | 98 | 159.40 |
| 06/15/2026 16:33 | 73 | 159.55 |
| 06/15/2026 16:33 | 6 | 159.60 |
| 06/15/2026 16:33 | 2 | 159.60 |
| 06/15/2026 16:33 | 1 | 159.60 |
| 06/15/2026 16:33 | 16 | 159.60 |
| 06/15/2026 16:33 | 41 | 159.60 |
| 06/15/2026 16:33 | 10 | 159.60 |
| 06/15/2026 16:33 | 93 | 159.65 |
| 06/15/2026 16:33 | 45 | 159.65 |
| 06/15/2026 16:33 | 2 | 159.70 |
| 06/15/2026 16:33 | 21 | 159.70 |
| 06/15/2026 16:33 | 10 | 159.70 |
| 06/15/2026 16:33 | 80 | 159.75 |
| 06/15/2026 16:32 | 79 | 159.70 |
| 06/15/2026 16:32 | 46 | 159.70 |
| 06/15/2026 16:32 | 45 | 159.70 |
| 06/15/2026 16:32 | 78 | 159.70 |
| 06/15/2026 16:32 | 81 | 159.65 |
| 06/15/2026 16:32 | 15 | 159.60 |
| 06/15/2026 16:32 | 21 | 159.60 |
| 06/15/2026 16:32 | 18 | 159.60 |
| 06/15/2026 16:32 | 45 | 159.60 |
| 06/15/2026 16:32 | 156 | 159.60 |
| 06/15/2026 16:32 | 56 | 159.60 |
| 06/15/2026 16:32 | 86 | 159.60 |
| 06/15/2026 16:32 | 73 | 159.55 |
| 06/15/2026 16:32 | 78 | 159.55 |
| 06/15/2026 16:32 | 295 | 159.55 |
| 06/15/2026 16:32 | 88 | 159.55 |
| 06/15/2026 16:32 | 40 | 159.55 |
| 06/15/2026 16:32 | 101 | 159.55 |
| 06/15/2026 16:32 | 89 | 159.55 |
| 06/15/2026 16:31 | 68 | 159.50 |
| 06/15/2026 16:31 | 22 | 159.50 |
| 06/15/2026 16:31 | 25 | 159.50 |
| 06/15/2026 16:31 | 17 | 159.50 |
| 06/15/2026 16:31 | 73 | 159.45 |
| 06/15/2026 16:31 | 14 | 159.45 |
| 06/15/2026 16:31 | 63 | 159.45 |
| 06/15/2026 16:31 | 69 | 159.45 |
| 06/15/2026 16:31 | 77 | 159.45 |
| 06/15/2026 16:31 | 156 | 159.45 |
| 06/15/2026 16:31 | 60 | 159.45 |
| 06/15/2026 16:31 | 2 | 159.45 |
| 06/15/2026 16:31 | 67 | 159.40 |
| 06/15/2026 16:31 | 156 | 159.40 |
| 06/15/2026 16:31 | 7 | 159.45 |
| 06/15/2026 16:31 | 11 | 159.45 |
| 06/15/2026 16:31 | 120 | 159.50 |
| 06/15/2026 16:31 | 14 | 159.50 |
| 06/15/2026 16:31 | 53 | 159.50 |
| 06/15/2026 16:31 | 21 | 159.45 |
| 06/15/2026 16:31 | 17 | 159.45 |
| 06/15/2026 16:31 | 17 | 159.45 |
| 06/15/2026 16:31 | 30 | 159.45 |
| 06/15/2026 16:31 | 17 | 159.45 |
| 06/15/2026 16:31 | 305 | 159.45 |
| 06/15/2026 16:31 | 41 | 159.45 |
| 06/15/2026 16:31 | 294 | 159.45 |
| 06/15/2026 16:31 | 305 | 159.45 |
| 06/15/2026 16:31 | 10 | 159.45 |
| 06/15/2026 16:31 | 7 | 159.45 |
| 06/15/2026 16:31 | 110 | 159.45 |
| 06/15/2026 16:31 | 50 | 159.45 |
| 06/15/2026 16:31 | 156 | 159.45 |
| 06/15/2026 16:31 | 56 | 159.45 |
| 06/15/2026 16:31 | 215 | 159.45 |
| 06/15/2026 16:30 | 94 | 159.40 |
| 06/15/2026 16:30 | 108 | 159.40 |
| 06/15/2026 16:30 | 100 | 159.55 |
| 06/15/2026 16:30 | 7 | 159.50 |
| 06/15/2026 16:29 | 81 | 159.55 |
| 06/15/2026 16:29 | 16 | 159.55 |
| 06/15/2026 16:28 | 18 | 159.60 |
| 06/15/2026 16:28 | 22 | 159.60 |
| 06/15/2026 16:28 | 32 | 159.60 |
| 06/15/2026 16:27 | 136 | 159.65 |
| 06/15/2026 16:27 | 20 | 159.65 |
| 06/15/2026 16:27 | 10 | 159.65 |
| 06/15/2026 16:27 | 72 | 159.70 |
| 06/15/2026 16:27 | 348 | 159.70 |
| 06/15/2026 16:27 | 348 | 159.70 |
| 06/15/2026 16:27 | 30 | 159.70 |
| 06/15/2026 16:27 | 28 | 159.75 |
| 06/15/2026 16:27 | 73 | 159.75 |
| 06/15/2026 16:27 | 10 | 159.80 |
| 06/15/2026 16:27 | 36 | 159.85 |
| 06/15/2026 16:27 | 10 | 159.95 |
| 06/15/2026 16:26 | 33 | 159.95 |
| 06/15/2026 16:26 | 52 | 159.95 |
| 06/15/2026 16:26 | 10 | 159.95 |
| 06/15/2026 16:26 | 96 | 159.95 |
| 06/15/2026 16:26 | 66 | 159.90 |
| 06/15/2026 16:26 | 10 | 159.95 |
| 06/15/2026 16:26 | 69 | 159.90 |
| 06/15/2026 16:25 | 14 | 159.90 |
| 06/15/2026 16:25 | 57 | 159.85 |
| 06/15/2026 16:25 | 20 | 159.80 |
| 06/15/2026 16:24 | 2 | 159.80 |
| 06/15/2026 16:24 | 8 | 159.85 |
| 06/15/2026 16:24 | 40 | 159.85 |
| 06/15/2026 16:24 | 2 | 159.80 |
| 06/15/2026 16:24 | 7 | 159.80 |
| 06/15/2026 16:24 | 156 | 159.80 |
| 06/15/2026 16:24 | 21 | 159.80 |
| 06/15/2026 16:24 | 217 | 159.80 |
| 06/15/2026 16:24 | 179 | 159.80 |
| 06/15/2026 16:24 | 228 | 159.80 |
| 06/15/2026 16:24 | 148 | 159.80 |
| 06/15/2026 16:24 | 348 | 159.80 |
| 06/15/2026 16:24 | 241 | 159.85 |
| 06/15/2026 16:24 | 1145 | 159.85 |
| 06/15/2026 16:24 | 1145 | 159.85 |
| 06/15/2026 16:24 | 103 | 159.85 |
| 06/15/2026 16:24 | 10 | 159.85 |
| 06/15/2026 16:24 | 12 | 159.85 |
| 06/15/2026 16:24 | 25 | 159.85 |
| 06/15/2026 16:24 | 866 | 159.85 |
| 06/15/2026 16:23 | 55 | 159.90 |
| 06/15/2026 16:23 | 89 | 159.90 |
| 06/15/2026 16:23 | 11 | 159.90 |
| 06/15/2026 16:22 | 104 | 159.90 |
| 06/15/2026 16:22 | 1 | 159.90 |
| 06/15/2026 16:22 | 20 | 159.90 |
| 06/15/2026 16:22 | 229 | 159.90 |
| 06/15/2026 16:22 | 4 | 159.90 |
| 06/15/2026 16:21 | 11 | 159.95 |
| 06/15/2026 16:21 | 54 | 159.95 |
| 06/15/2026 16:21 | 44 | 159.95 |
| 06/15/2026 16:21 | 42 | 159.95 |
| 06/15/2026 16:21 | 4 | 159.95 |
| 06/15/2026 16:21 | 53 | 159.95 |
| 06/15/2026 16:21 | 56 | 159.90 |
| 06/15/2026 16:21 | 50 | 159.85 |
| 06/15/2026 16:21 | 37 | 159.95 |
| 06/15/2026 16:21 | 29 | 159.95 |
| 06/15/2026 16:21 | 54 | 159.95 |
| 06/15/2026 16:21 | 29 | 159.90 |
| 06/15/2026 16:21 | 138 | 159.85 |
| 06/15/2026 16:21 | 91 | 159.85 |
| 06/15/2026 16:21 | 352 | 159.85 |
| 06/15/2026 16:21 | 26 | 159.85 |
| 06/15/2026 16:21 | 124 | 159.85 |
| 06/15/2026 16:21 | 617 | 159.85 |
| 06/15/2026 16:21 | 378 | 159.85 |
| 06/15/2026 16:21 | 321 | 159.85 |
| 06/15/2026 16:21 | 87 | 159.85 |
| 06/15/2026 16:21 | 291 | 159.85 |
| 06/15/2026 16:21 | 767 | 159.85 |
| 06/15/2026 16:21 | 90 | 159.90 |
| 06/15/2026 16:20 | 70 | 159.95 |
| 06/15/2026 16:20 | 124 | 159.90 |
| 06/15/2026 16:20 | 95 | 159.90 |
| 06/15/2026 16:20 | 46 | 159.90 |
| 06/15/2026 16:20 | 1 | 159.90 |
| 06/15/2026 16:20 | 29 | 159.90 |
| 06/15/2026 16:20 | 1 | 159.85 |
| 06/15/2026 16:20 | 122 | 159.85 |
| 06/15/2026 16:20 | 29 | 159.85 |
| 06/15/2026 16:20 | 76 | 159.80 |
| 06/15/2026 16:19 | 100 | 159.75 |
| 06/15/2026 16:19 | 124 | 159.75 |
| 06/15/2026 16:19 | 19 | 159.90 |
| 06/15/2026 16:19 | 2 | 159.85 |
| 06/15/2026 16:19 | 2 | 159.85 |
| 06/15/2026 16:19 | 29 | 159.85 |
| 06/15/2026 16:19 | 75 | 159.85 |
| 06/15/2026 16:19 | 10 | 159.85 |
| 06/15/2026 16:19 | 46 | 159.80 |
| 06/15/2026 16:19 | 250 | 159.80 |
| 06/15/2026 16:19 | 6 | 159.85 |
| 06/15/2026 16:19 | 124 | 159.85 |
| 06/15/2026 16:18 | 124 | 159.85 |
| 06/15/2026 16:18 | 92 | 159.85 |
| 06/15/2026 16:18 | 31 | 159.85 |
| 06/15/2026 16:18 | 22 | 159.85 |
| 06/15/2026 16:17 | 50 | 159.85 |
| 06/15/2026 16:16 | 25 | 159.80 |
| 06/15/2026 16:15 | 40 | 160.00 |
| 06/15/2026 16:15 | 124 | 159.95 |
| 06/15/2026 16:15 | 112 | 159.95 |
| 06/15/2026 16:15 | 20 | 160.00 |
| 06/15/2026 16:15 | 57 | 160.10 |
| 06/15/2026 16:15 | 29 | 160.10 |
| 06/15/2026 16:15 | 38 | 160.10 |
| 06/15/2026 16:15 | 29 | 160.05 |
| 06/15/2026 16:15 | 44 | 160.05 |
| 06/15/2026 16:15 | 124 | 160.05 |
| 06/15/2026 16:15 | 8 | 160.10 |
| 06/15/2026 16:15 | 54 | 160.10 |
| 06/15/2026 16:14 | 75 | 160.05 |
| 06/15/2026 16:14 | 50 | 160.05 |
| 06/15/2026 16:14 | 130 | 160.05 |
| 06/15/2026 16:14 | 124 | 160.05 |
| 06/15/2026 16:14 | 47 | 160.10 |
| 06/15/2026 16:14 | 255 | 160.15 |
| 06/15/2026 16:14 | 124 | 160.20 |
| 06/15/2026 16:14 | 3 | 160.20 |
| 06/15/2026 16:13 | 4 | 160.15 |
| 06/15/2026 16:13 | 16 | 160.15 |
| 06/15/2026 16:13 | 107 | 160.15 |
| 06/15/2026 16:13 | 37 | 160.15 |
| 06/15/2026 16:13 | 31 | 160.15 |
| 06/15/2026 16:12 | 63 | 160.10 |
| 06/15/2026 16:12 | 90 | 160.10 |
| 06/15/2026 16:12 | 3 | 160.10 |
| 06/15/2026 16:12 | 27 | 160.10 |
| 06/15/2026 16:12 | 44 | 160.10 |
| 06/15/2026 16:12 | 124 | 160.10 |
| 06/15/2026 16:12 | 137 | 160.10 |
| 06/15/2026 16:12 | 2 | 160.10 |
| 06/15/2026 16:12 | 171 | 160.10 |
| 06/15/2026 16:12 | 11 | 160.10 |
| 06/15/2026 16:12 | 29 | 160.10 |
| 06/15/2026 16:12 | 18 | 160.05 |
| 06/15/2026 16:12 | 13 | 160.05 |
| 06/15/2026 16:12 | 84 | 160.05 |
| 06/15/2026 16:11 | 81 | 160.05 |
| 06/15/2026 16:11 | 47 | 160.05 |
| 06/15/2026 16:11 | 10 | 160.10 |
| 06/15/2026 16:11 | 60 | 160.10 |
| 06/15/2026 16:11 | 124 | 160.10 |
| 06/15/2026 16:11 | 70 | 160.10 |
| 06/15/2026 16:11 | 36 | 160.10 |
| 06/15/2026 16:11 | 100 | 160.10 |
| 06/15/2026 16:11 | 34 | 160.05 |
| 06/15/2026 16:11 | 27 | 160.05 |
| 06/15/2026 16:10 | 1 | 160.00 |
| 06/15/2026 16:10 | 124 | 160.05 |
| 06/15/2026 16:10 | 10 | 160.10 |
| 06/15/2026 16:10 | 107 | 160.10 |
| 06/15/2026 16:10 | 42 | 160.20 |
| 06/15/2026 16:10 | 30 | 160.20 |
| 06/15/2026 16:10 | 224 | 160.20 |
| 06/15/2026 16:10 | 124 | 160.20 |
| 06/15/2026 16:10 | 348 | 160.20 |
| 06/15/2026 16:10 | 192 | 160.25 |
| 06/15/2026 16:10 | 102 | 160.30 |
| 06/15/2026 16:10 | 42 | 160.30 |
| 06/15/2026 16:10 | 21 | 160.30 |
| 06/15/2026 16:10 | 2 | 160.30 |
| 06/15/2026 16:10 | 124 | 160.30 |
| 06/15/2026 16:09 | 65 | 160.35 |
| 06/15/2026 16:09 | 29 | 160.35 |
| 06/15/2026 16:09 | 32 | 160.35 |
| 06/15/2026 16:09 | 41 | 160.35 |
| 06/15/2026 16:09 | 14 | 160.35 |
| 06/15/2026 16:08 | 1 | 160.40 |
| 06/15/2026 16:08 | 17 | 160.40 |
| 06/15/2026 16:08 | 17 | 160.40 |
| 06/15/2026 16:08 | 65 | 160.40 |
| 06/15/2026 16:08 | 11 | 160.40 |
| 06/15/2026 16:08 | 31 | 160.40 |
| 06/15/2026 16:08 | 46 | 160.40 |
| 06/15/2026 16:07 | 11 | 160.40 |
| 06/15/2026 16:07 | 124 | 160.40 |
| 06/15/2026 16:07 | 31 | 160.40 |
| 06/15/2026 16:07 | 50 | 160.40 |
| 06/15/2026 16:07 | 145 | 160.40 |
| 06/15/2026 16:06 | 124 | 160.40 |
| 06/15/2026 16:06 | 31 | 160.40 |
| 06/15/2026 16:06 | 11 | 160.40 |
| 06/15/2026 16:05 | 3 | 160.40 |
| 06/15/2026 16:05 | 29 | 160.40 |
| 06/15/2026 16:05 | 11 | 160.40 |
| 06/15/2026 16:04 | 17 | 160.35 |
| 06/15/2026 16:04 | 11 | 160.35 |
| 06/15/2026 16:04 | 4 | 160.30 |
| 06/15/2026 16:04 | 73 | 160.30 |
| 06/15/2026 16:04 | 35 | 160.30 |
| 06/15/2026 16:04 | 34 | 160.25 |
| 06/15/2026 16:02 | 32 | 160.10 |
| 06/15/2026 16:02 | 54 | 160.10 |
| 06/15/2026 16:02 | 124 | 160.05 |
| 06/15/2026 16:02 | 94 | 160.05 |
| 06/15/2026 16:02 | 103 | 160.00 |
| 06/15/2026 16:02 | 66 | 160.00 |
| 06/15/2026 16:02 | 124 | 160.00 |
| 06/15/2026 16:02 | 36 | 160.05 |
| 06/15/2026 16:02 | 41 | 160.05 |
| 06/15/2026 16:02 | 32 | 160.05 |
| 06/15/2026 16:02 | 62 | 160.05 |
| 06/15/2026 16:02 | 29 | 160.05 |
| 06/15/2026 16:02 | 124 | 160.00 |
| 06/15/2026 16:02 | 54 | 160.00 |
| 06/15/2026 16:02 | 29 | 160.00 |
| 06/15/2026 16:02 | 62 | 159.95 |
| 06/15/2026 16:02 | 104 | 159.90 |
| 06/15/2026 16:02 | 132 | 159.85 |
| 06/15/2026 16:02 | 10 | 159.85 |
| 06/15/2026 16:02 | 73 | 159.85 |
| 06/15/2026 16:02 | 63 | 159.90 |
| 06/15/2026 16:02 | 87 | 159.90 |
| 06/15/2026 16:02 | 80 | 160.00 |
| 06/15/2026 16:02 | 66 | 160.00 |
| 06/15/2026 16:02 | 64 | 160.00 |
| 06/15/2026 16:02 | 28 | 160.00 |
| 06/15/2026 16:02 | 36 | 160.00 |
| 06/15/2026 16:02 | 7 | 160.00 |
| 06/15/2026 16:02 | 30 | 160.00 |
| 06/15/2026 16:02 | 30 | 160.00 |
| 06/15/2026 16:02 | 30 | 160.00 |
| 06/15/2026 16:02 | 33 | 160.00 |
| 06/15/2026 16:02 | 32 | 160.00 |
| 06/15/2026 16:02 | 10 | 160.00 |
| 06/15/2026 16:02 | 2 | 160.00 |
| 06/15/2026 16:01 | 57 | 160.10 |
| 06/15/2026 16:01 | 166 | 160.10 |
| 06/15/2026 16:01 | 29 | 160.10 |
| 06/15/2026 16:01 | 32 | 160.10 |
| 06/15/2026 16:01 | 83 | 160.05 |
| 06/15/2026 16:01 | 24 | 160.05 |
| 06/15/2026 16:01 | 49 | 160.05 |
| 06/15/2026 16:01 | 72 | 160.15 |
| 06/15/2026 16:01 | 348 | 160.15 |
| 06/15/2026 16:01 | 348 | 160.15 |
| 06/15/2026 16:01 | 73 | 160.15 |
| 06/15/2026 16:01 | 101 | 160.15 |
| 06/15/2026 16:01 | 68 | 160.20 |
| 06/15/2026 16:01 | 4 | 160.20 |
| 06/15/2026 16:01 | 344 | 160.20 |
| 06/15/2026 16:01 | 4 | 160.20 |
| 06/15/2026 16:01 | 73 | 160.20 |
| 06/15/2026 16:01 | 348 | 160.20 |
| 06/15/2026 16:01 | 72 | 160.20 |
| 06/15/2026 16:01 | 1 | 160.20 |
| 06/15/2026 16:00 | 38 | 160.25 |
| 06/15/2026 16:00 | 4 | 160.30 |
| 06/15/2026 16:00 | 51 | 160.35 |
| 06/15/2026 16:00 | 111 | 160.35 |
| 06/15/2026 16:00 | 62 | 160.35 |
| 06/15/2026 16:00 | 73 | 160.35 |
| 06/15/2026 16:00 | 99 | 160.35 |
| 06/15/2026 16:00 | 88 | 160.35 |
| 06/15/2026 16:00 | 100 | 160.30 |
| 06/15/2026 16:00 | 68 | 160.30 |
| 06/15/2026 16:00 | 14 | 160.30 |
| 06/15/2026 16:00 | 27 | 160.30 |
| 06/15/2026 15:58 | 86 | 160.45 |
| 06/15/2026 15:58 | 67 | 160.45 |
| 06/15/2026 15:58 | 81 | 160.45 |
| 06/15/2026 15:58 | 88 | 160.45 |
| 06/15/2026 15:58 | 18 | 160.40 |
| 06/15/2026 15:58 | 104 | 160.40 |
| 06/15/2026 15:57 | 16 | 160.45 |
| 06/15/2026 15:57 | 124 | 160.45 |
| 06/15/2026 15:57 | 68 | 160.50 |
| 06/15/2026 15:57 | 14 | 160.50 |
| 06/15/2026 15:57 | 124 | 160.50 |
| 06/15/2026 15:57 | 24 | 160.55 |
| 06/15/2026 15:57 | 1 | 160.55 |
| 06/15/2026 15:57 | 47 | 160.50 |
| 06/15/2026 15:57 | 50 | 160.50 |
| 06/15/2026 15:57 | 29 | 160.50 |
| 06/15/2026 15:57 | 10 | 160.45 |
| 06/15/2026 15:57 | 29 | 160.45 |
| 06/15/2026 15:57 | 4 | 160.40 |
| 06/15/2026 15:56 | 124 | 160.40 |
| 06/15/2026 15:55 | 9 | 160.45 |
| 06/15/2026 15:55 | 7 | 160.45 |
| 06/15/2026 15:55 | 28 | 160.50 |
| 06/15/2026 15:55 | 123 | 160.50 |
| 06/15/2026 15:55 | 29 | 160.50 |
| 06/15/2026 15:55 | 63 | 160.45 |
| 06/15/2026 15:55 | 11 | 160.45 |
| 06/15/2026 15:55 | 26 | 160.40 |
| 06/15/2026 15:55 | 16 | 160.40 |
| 06/15/2026 15:55 | 15 | 160.40 |
| 06/15/2026 15:55 | 11 | 160.45 |
| 06/15/2026 15:55 | 55 | 160.45 |
| 06/15/2026 15:55 | 12 | 160.45 |
| 06/15/2026 15:55 | 17 | 160.45 |
| 06/15/2026 15:54 | 25 | 160.40 |
| 06/15/2026 15:54 | 2 | 160.35 |
| 06/15/2026 15:54 | 67 | 160.35 |
| 06/15/2026 15:54 | 46 | 160.25 |
| 06/15/2026 15:54 | 124 | 160.25 |
| 06/15/2026 15:54 | 111 | 160.30 |
| 06/15/2026 15:54 | 11 | 160.35 |
| 06/15/2026 15:53 | 55 | 160.40 |
| 06/15/2026 15:53 | 10 | 160.40 |
| 06/15/2026 15:53 | 29 | 160.40 |
| 06/15/2026 15:53 | 70 | 160.40 |
| 06/15/2026 15:53 | 4 | 160.45 |
| 06/15/2026 15:52 | 31 | 160.40 |
| 06/15/2026 15:52 | 9 | 160.45 |
| 06/15/2026 15:51 | 9 | 160.45 |
| 06/15/2026 15:51 | 80 | 160.50 |
| 06/15/2026 15:51 | 10 | 160.40 |
| 06/15/2026 15:51 | 64 | 160.40 |
| 06/15/2026 15:51 | 40 | 160.40 |
| 06/15/2026 15:50 | 23 | 160.45 |
| 06/15/2026 15:50 | 24 | 160.45 |
| 06/15/2026 15:50 | 109 | 160.45 |
| 06/15/2026 15:49 | 40 | 160.45 |
| 06/15/2026 15:48 | 97 | 160.40 |
| 06/15/2026 15:48 | 30 | 160.40 |
| 06/15/2026 15:48 | 10 | 160.35 |
| 06/15/2026 15:47 | 109 | 160.30 |
| 06/15/2026 15:47 | 46 | 160.30 |
| 06/15/2026 15:47 | 45 | 160.25 |
| 06/15/2026 15:47 | 48 | 160.25 |
| 06/15/2026 15:47 | 9 | 160.30 |
| 06/15/2026 15:47 | 32 | 160.30 |
| 06/15/2026 15:47 | 82 | 160.30 |
| 06/15/2026 15:47 | 23 | 160.30 |
| 06/15/2026 15:47 | 75 | 160.20 |
| 06/15/2026 15:46 | 31 | 160.25 |
| 06/15/2026 15:46 | 44 | 160.25 |
| 06/15/2026 15:46 | 113 | 160.25 |
| 06/15/2026 15:46 | 70 | 160.15 |
| 06/15/2026 15:46 | 11 | 160.20 |
| 06/15/2026 15:46 | 208 | 160.25 |
| 06/15/2026 15:46 | 124 | 160.25 |
| 06/15/2026 15:46 | 80 | 160.30 |
| 06/15/2026 15:46 | 56 | 160.30 |
| 06/15/2026 15:46 | 15 | 160.35 |
| 06/15/2026 15:46 | 1 | 160.35 |
| 06/15/2026 15:46 | 29 | 160.35 |
| 06/15/2026 15:46 | 319 | 160.35 |
| 06/15/2026 15:46 | 56 | 160.35 |
| 06/15/2026 15:46 | 289 | 160.35 |
| 06/15/2026 15:46 | 59 | 160.35 |
| 06/15/2026 15:46 | 3 | 160.40 |
| 06/15/2026 15:46 | 36 | 160.40 |
| 06/15/2026 15:46 | 244 | 160.40 |
| 06/15/2026 15:46 | 104 | 160.40 |
| 06/15/2026 15:46 | 1 | 160.45 |
| 06/15/2026 15:46 | 37 | 160.45 |
| 06/15/2026 15:46 | 124 | 160.45 |
| 06/15/2026 15:45 | 21 | 160.55 |
| 06/15/2026 15:45 | 3 | 160.50 |
| 06/15/2026 15:45 | 18 | 160.55 |
| 06/15/2026 15:45 | 7 | 160.45 |
| 06/15/2026 15:45 | 68 | 160.45 |
| 06/15/2026 15:45 | 1 | 160.45 |
| 06/15/2026 15:45 | 63 | 160.45 |
| 06/15/2026 15:45 | 100 | 160.45 |
| 06/15/2026 15:45 | 57 | 160.45 |
| 06/15/2026 15:45 | 124 | 160.45 |
| 06/15/2026 15:45 | 4 | 160.45 |
| 06/15/2026 15:45 | 1 | 160.50 |
| 06/15/2026 15:45 | 29 | 160.50 |
| 06/15/2026 15:45 | 86 | 160.50 |
| 06/15/2026 15:44 | 1 | 160.50 |
| 06/15/2026 15:44 | 40 | 160.50 |
| 06/15/2026 15:44 | 77 | 160.55 |
| 06/15/2026 15:44 | 67 | 160.55 |
| 06/15/2026 15:44 | 68 | 160.55 |
| 06/15/2026 15:44 | 10 | 160.45 |
| 06/15/2026 15:43 | 81 | 160.50 |
| 06/15/2026 15:43 | 81 | 160.50 |
| 06/15/2026 15:43 | 59 | 160.50 |
| 06/15/2026 15:42 | 116 | 160.50 |
| 06/15/2026 15:42 | 73 | 160.45 |
| 06/15/2026 15:42 | 111 | 160.45 |
| 06/15/2026 15:42 | 73 | 160.45 |
| 06/15/2026 15:42 | 1 | 160.45 |
| 06/15/2026 15:42 | 67 | 160.45 |
| 06/15/2026 15:42 | 106 | 160.45 |
| 06/15/2026 15:42 | 36 | 160.45 |
| 06/15/2026 15:42 | 124 | 160.45 |
| 06/15/2026 15:42 | 2 | 160.40 |
| 06/15/2026 15:41 | 3 | 160.30 |
| 06/15/2026 15:41 | 2 | 160.30 |
| 06/15/2026 15:41 | 55 | 160.30 |
| 06/15/2026 15:41 | 9 | 160.30 |
| 06/15/2026 15:41 | 66 | 160.15 |
| 06/15/2026 15:41 | 62 | 160.15 |
| 06/15/2026 15:41 | 189 | 160.15 |
| 06/15/2026 15:41 | 192 | 160.15 |
| 06/15/2026 15:41 | 11 | 160.20 |
| 06/15/2026 15:41 | 44 | 160.25 |
| 06/15/2026 15:41 | 88 | 160.25 |
| 06/15/2026 15:41 | 88 | 160.25 |
| 06/15/2026 15:41 | 68 | 160.25 |
| 06/15/2026 15:41 | 172 | 160.25 |
| 06/15/2026 15:41 | 37 | 160.25 |
| 06/15/2026 15:41 | 124 | 160.25 |
| 06/15/2026 15:41 | 10 | 160.30 |
| 06/15/2026 15:41 | 18 | 160.25 |
| 06/15/2026 15:41 | 23 | 160.25 |
| 06/15/2026 15:41 | 1 | 160.25 |
| 06/15/2026 15:40 | 55 | 160.30 |
| 06/15/2026 15:40 | 1 | 160.30 |
| 06/15/2026 15:40 | 3 | 160.30 |
| 06/15/2026 15:40 | 67 | 160.35 |
| 06/15/2026 15:40 | 95 | 160.40 |
| 06/15/2026 15:40 | 1 | 160.40 |
| 06/15/2026 15:40 | 5 | 160.45 |
| 06/15/2026 15:40 | 192 | 160.40 |
| 06/15/2026 15:40 | 142 | 160.45 |
| 06/15/2026 15:40 | 63 | 160.50 |
| 06/15/2026 15:40 | 74 | 160.50 |
| 06/15/2026 15:39 | 67 | 160.55 |
| 06/15/2026 15:39 | 73 | 160.55 |
| 06/15/2026 15:39 | 10 | 160.55 |
| 06/15/2026 15:39 | 45 | 160.55 |
| 06/15/2026 15:39 | 1 | 160.65 |
| 06/15/2026 15:39 | 94 | 160.60 |
| 06/15/2026 15:38 | 7 | 160.60 |
| 06/15/2026 15:38 | 40 | 160.60 |
| 06/15/2026 15:38 | 11 | 160.60 |
| 06/15/2026 15:38 | 29 | 160.60 |
| 06/15/2026 15:38 | 1 | 160.60 |
| 06/15/2026 15:37 | 11 | 160.65 |
| 06/15/2026 15:37 | 4 | 160.70 |
| 06/15/2026 15:37 | 10 | 160.70 |
| 06/15/2026 15:37 | 124 | 160.70 |
| 06/15/2026 15:37 | 55 | 160.70 |
| 06/15/2026 15:37 | 46 | 160.80 |
| 06/15/2026 15:37 | 89 | 160.80 |
| 06/15/2026 15:36 | 79 | 160.75 |
| 06/15/2026 15:36 | 20 | 160.85 |
| 06/15/2026 15:36 | 239 | 160.80 |
| 06/15/2026 15:36 | 124 | 160.80 |
| 06/15/2026 15:36 | 48 | 160.80 |
| 06/15/2026 15:36 | 44 | 160.85 |
| 06/15/2026 15:36 | 32 | 160.85 |
| 06/15/2026 15:36 | 160 | 160.85 |
| 06/15/2026 15:36 | 101 | 160.90 |
| 06/15/2026 15:36 | 54 | 160.90 |
| 06/15/2026 15:36 | 29 | 160.85 |
| 06/15/2026 15:36 | 50 | 160.85 |
| 06/15/2026 15:35 | 3 | 160.70 |
| 06/15/2026 15:35 | 68 | 160.60 |
| 06/15/2026 15:35 | 76 | 160.60 |
| 06/15/2026 15:35 | 24 | 160.60 |
| 06/15/2026 15:35 | 2 | 160.60 |
| 06/15/2026 15:35 | 42 | 160.65 |
| 06/15/2026 15:35 | 45 | 160.65 |
| 06/15/2026 15:35 | 6 | 160.65 |
| 06/15/2026 15:35 | 69 | 160.70 |
| 06/15/2026 15:34 | 44 | 160.65 |
| 06/15/2026 15:34 | 54 | 160.65 |
| 06/15/2026 15:34 | 11 | 160.55 |
| 06/15/2026 15:33 | 10 | 160.45 |
| 06/15/2026 15:33 | 1 | 160.40 |
| 06/15/2026 15:33 | 60 | 160.45 |
| 06/15/2026 15:33 | 23 | 160.50 |
| 06/15/2026 15:33 | 66 | 160.50 |
| 06/15/2026 15:33 | 4 | 160.55 |
| 06/15/2026 15:33 | 11 | 160.55 |
| 06/15/2026 15:33 | 14 | 160.50 |
| 06/15/2026 15:32 | 1 | 160.60 |
| 06/15/2026 15:32 | 100 | 160.60 |
| 06/15/2026 15:32 | 51 | 160.65 |
| 06/15/2026 15:32 | 1 | 160.60 |
| 06/15/2026 15:32 | 82 | 160.65 |
| 06/15/2026 15:32 | 42 | 160.65 |
| 06/15/2026 15:32 | 10 | 160.65 |
| 06/15/2026 15:32 | 29 | 160.65 |
| 06/15/2026 15:32 | 4 | 160.65 |
| 06/15/2026 15:32 | 10 | 160.55 |
| 06/15/2026 15:32 | 29 | 160.55 |
| 06/15/2026 15:32 | 41 | 160.55 |
| 06/15/2026 15:32 | 27 | 160.55 |
| 06/15/2026 15:32 | 28 | 160.45 |
| 06/15/2026 15:32 | 1 | 160.45 |
| 06/15/2026 15:32 | 65 | 160.45 |
| 06/15/2026 15:32 | 50 | 160.40 |
| 06/15/2026 15:32 | 11 | 160.40 |
| 06/15/2026 15:31 | 18 | 160.30 |
| 06/15/2026 15:31 | 53 | 160.20 |
| 06/15/2026 15:30 | 92 | 160.25 |
| 06/15/2026 15:30 | 6 | 160.25 |
| 06/15/2026 15:30 | 1 | 160.20 |
| 06/15/2026 15:30 | 96 | 160.40 |
| 06/15/2026 15:30 | 43 | 160.35 |
| 06/15/2026 15:29 | 3 | 160.35 |
| 06/15/2026 15:29 | 63 | 160.35 |
| 06/15/2026 15:29 | 13 | 160.30 |
| 06/15/2026 15:29 | 27 | 160.20 |
| 06/15/2026 15:29 | 63 | 160.20 |
| 06/15/2026 15:29 | 72 | 160.20 |
| 06/15/2026 15:29 | 34 | 160.25 |
| 06/15/2026 15:29 | 71 | 160.30 |
| 06/15/2026 15:29 | 1 | 160.30 |
| 06/15/2026 15:29 | 27 | 160.35 |
| 06/15/2026 15:29 | 11 | 160.35 |
| 06/15/2026 15:29 | 29 | 160.35 |
| 06/15/2026 15:29 | 73 | 160.35 |
| 06/15/2026 15:29 | 74 | 160.35 |
| 06/15/2026 15:28 | 12 | 160.30 |
| 06/15/2026 15:28 | 46 | 160.30 |
| 06/15/2026 15:27 | 73 | 160.20 |
| 06/15/2026 15:27 | 44 | 160.20 |
| 06/15/2026 15:27 | 22 | 160.20 |
| 06/15/2026 15:27 | 30 | 160.15 |
| 06/15/2026 15:27 | 4 | 160.10 |
| 06/15/2026 15:27 | 12 | 160.05 |
| 06/15/2026 15:27 | 32 | 160.05 |
| 06/15/2026 15:27 | 82 | 160.05 |
| 06/15/2026 15:27 | 124 | 160.10 |
| 06/15/2026 15:26 | 72 | 160.15 |
| 06/15/2026 15:26 | 36 | 160.15 |
| 06/15/2026 15:26 | 312 | 160.15 |
| 06/15/2026 15:26 | 128 | 160.15 |
| 06/15/2026 15:26 | 220 | 160.15 |
| 06/15/2026 15:26 | 84 | 160.15 |
| 06/15/2026 15:26 | 2 | 160.20 |
| 06/15/2026 15:26 | 226 | 160.20 |
| 06/15/2026 15:26 | 348 | 160.20 |
| 06/15/2026 15:26 | 239 | 160.20 |
| 06/15/2026 15:26 | 55 | 160.25 |
| 06/15/2026 15:26 | 97 | 160.30 |
| 06/15/2026 15:26 | 100 | 160.30 |
| 06/15/2026 15:26 | 29 | 160.30 |
| 06/15/2026 15:26 | 11 | 160.30 |
| 06/15/2026 15:26 | 18 | 160.25 |
| 06/15/2026 15:26 | 11 | 160.20 |
| 06/15/2026 15:25 | 11 | 160.30 |
| 06/15/2026 15:25 | 29 | 160.30 |
| 06/15/2026 15:25 | 31 | 160.30 |
| 06/15/2026 15:25 | 3 | 160.30 |
| 06/15/2026 15:25 | 73 | 160.30 |
| 06/15/2026 15:25 | 124 | 160.30 |
| 06/15/2026 15:25 | 73 | 160.30 |
| 06/15/2026 15:25 | 82 | 160.30 |
| 06/15/2026 15:24 | 74 | 160.50 |
| 06/15/2026 15:24 | 38 | 160.50 |
| 06/15/2026 15:23 | 29 | 160.50 |
| 06/15/2026 15:23 | 44 | 160.50 |
| 06/15/2026 15:23 | 66 | 160.50 |
| 06/15/2026 15:21 | 95 | 160.45 |
| 06/15/2026 15:21 | 45 | 160.50 |
| 06/15/2026 15:21 | 19 | 160.50 |
| 06/15/2026 15:21 | 10 | 160.50 |
| 06/15/2026 15:21 | 29 | 160.50 |
| 06/15/2026 15:21 | 73 | 160.50 |
| 06/15/2026 15:21 | 44 | 160.50 |
| 06/15/2026 15:21 | 124 | 160.50 |
| 06/15/2026 15:21 | 91 | 160.50 |
| 06/15/2026 15:21 | 124 | 160.45 |
| 06/15/2026 15:21 | 124 | 160.50 |
| 06/15/2026 15:20 | 10 | 160.55 |
| 06/15/2026 15:20 | 19 | 160.55 |
| 06/15/2026 15:20 | 10 | 160.55 |
| 06/15/2026 15:20 | 81 | 160.45 |
| 06/15/2026 15:20 | 50 | 160.45 |
| 06/15/2026 15:20 | 71 | 160.50 |
| 06/15/2026 15:20 | 66 | 160.50 |
| 06/15/2026 15:20 | 75 | 160.50 |
| 06/15/2026 15:20 | 44 | 160.50 |
| 06/15/2026 15:19 | 38 | 160.45 |
| 06/15/2026 15:19 | 11 | 160.45 |
| 06/15/2026 15:19 | 29 | 160.45 |
| 06/15/2026 15:19 | 105 | 160.45 |
| 06/15/2026 15:19 | 60 | 160.45 |
| 06/15/2026 15:18 | 1 | 160.35 |
| 06/15/2026 15:18 | 38 | 160.30 |
| 06/15/2026 15:18 | 29 | 160.30 |
| 06/15/2026 15:18 | 10 | 160.30 |
| 06/15/2026 15:17 | 63 | 160.25 |
| 06/15/2026 15:17 | 82 | 160.25 |
| 06/15/2026 15:17 | 57 | 160.35 |
| 06/15/2026 15:17 | 60 | 160.35 |
| 06/15/2026 15:17 | 10 | 160.30 |
| 06/15/2026 15:17 | 6 | 160.30 |
| 06/15/2026 15:17 | 44 | 160.30 |
| 06/15/2026 15:17 | 71 | 160.30 |
| 06/15/2026 15:16 | 29 | 160.35 |
| 06/15/2026 15:16 | 11 | 160.35 |
| 06/15/2026 15:16 | 36 | 160.35 |
| 06/15/2026 15:16 | 29 | 160.30 |
| 06/15/2026 15:16 | 10 | 160.30 |
| 06/15/2026 15:16 | 48 | 160.30 |
| 06/15/2026 15:16 | 60 | 160.30 |
| 06/15/2026 15:16 | 63 | 160.30 |
| 06/15/2026 15:16 | 86 | 160.30 |
| 06/15/2026 15:16 | 71 | 160.30 |
| 06/15/2026 15:16 | 61 | 160.25 |
| 06/15/2026 15:16 | 33 | 160.35 |
| 06/15/2026 15:16 | 56 | 160.35 |
| 06/15/2026 15:14 | 4 | 160.45 |
| 06/15/2026 15:12 | 13 | 160.45 |
| 06/15/2026 15:12 | 81 | 160.45 |
| 06/15/2026 15:12 | 80 | 160.45 |
| 06/15/2026 15:12 | 50 | 160.45 |
| 06/15/2026 15:12 | 54 | 160.45 |
| 06/15/2026 15:12 | 60 | 160.50 |
| 06/15/2026 15:12 | 82 | 160.50 |
| 06/15/2026 15:12 | 71 | 160.50 |
| 06/15/2026 15:12 | 73 | 160.50 |
| 06/15/2026 15:12 | 36 | 160.50 |
| 06/15/2026 15:12 | 124 | 160.50 |
| 06/15/2026 15:12 | 124 | 160.55 |
| 06/15/2026 15:12 | 62 | 160.60 |
| 06/15/2026 15:12 | 73 | 160.60 |
| 06/15/2026 15:12 | 57 | 160.60 |
| 06/15/2026 15:12 | 50 | 160.60 |
| 06/15/2026 15:12 | 113 | 160.60 |
| 06/15/2026 15:11 | 14 | 160.55 |
| 06/15/2026 15:11 | 1 | 160.55 |
| 06/15/2026 15:11 | 61 | 160.55 |
| 06/15/2026 15:11 | 68 | 160.55 |
| 06/15/2026 15:11 | 54 | 160.55 |
| 06/15/2026 15:11 | 3 | 160.60 |
| 06/15/2026 15:11 | 73 | 160.55 |
| 06/15/2026 15:11 | 81 | 160.55 |
| 06/15/2026 15:11 | 46 | 160.50 |
| 06/15/2026 15:11 | 124 | 160.50 |
| 06/15/2026 15:11 | 81 | 160.45 |
| 06/15/2026 15:11 | 164 | 160.45 |
| 06/15/2026 15:10 | 41 | 160.40 |
| 06/15/2026 15:10 | 81 | 160.40 |
| 06/15/2026 15:10 | 81 | 160.40 |
| 06/15/2026 15:10 | 88 | 160.35 |
| 06/15/2026 15:10 | 42 | 160.35 |
| 06/15/2026 15:10 | 7 | 160.35 |
| 06/15/2026 15:10 | 124 | 160.35 |
| 06/15/2026 15:10 | 73 | 160.35 |
| 06/15/2026 15:10 | 87 | 160.35 |
| 06/15/2026 15:10 | 40 | 160.40 |
| 06/15/2026 15:10 | 57 | 160.40 |
| 06/15/2026 15:10 | 62 | 160.40 |
| 06/15/2026 15:10 | 9 | 160.45 |
| 06/15/2026 15:10 | 27 | 160.45 |
| 06/15/2026 15:10 | 36 | 160.50 |
| 06/15/2026 15:10 | 70 | 160.55 |
| 06/15/2026 15:10 | 159 | 160.55 |
| 06/15/2026 15:10 | 124 | 160.55 |
| 06/15/2026 15:10 | 210 | 160.55 |
| 06/15/2026 15:10 | 124 | 160.55 |
| 06/15/2026 15:10 | 313 | 160.55 |
| 06/15/2026 15:09 | 39 | 160.70 |
| 06/15/2026 15:09 | 85 | 160.70 |
| 06/15/2026 15:09 | 67 | 160.70 |
| 06/15/2026 15:09 | 62 | 160.70 |
| 06/15/2026 15:09 | 124 | 160.70 |
| 06/15/2026 15:09 | 57 | 160.70 |
| 06/15/2026 15:09 | 86 | 160.70 |
| 06/15/2026 15:09 | 23 | 160.65 |
| 06/15/2026 15:08 | 1 | 160.65 |
| 06/15/2026 15:08 | 60 | 160.65 |
| 06/15/2026 15:08 | 13 | 160.65 |
| 06/15/2026 15:08 | 84 | 160.70 |
| 06/15/2026 15:08 | 66 | 160.65 |
| 06/15/2026 15:08 | 10 | 160.65 |
| 06/15/2026 15:08 | 48 | 160.65 |
| 06/15/2026 15:08 | 36 | 160.65 |
| 06/15/2026 15:06 | 13 | 160.60 |
| 06/15/2026 15:06 | 53 | 160.60 |
| 06/15/2026 15:06 | 23 | 160.60 |
| 06/15/2026 15:06 | 10 | 160.60 |
| 06/15/2026 15:04 | 25 | 160.65 |
| 06/15/2026 15:04 | 94 | 160.65 |
| 06/15/2026 15:04 | 26 | 160.60 |
| 06/15/2026 15:04 | 124 | 160.60 |
| 06/15/2026 15:04 | 82 | 160.65 |
| 06/15/2026 15:04 | 60 | 160.65 |
| 06/15/2026 15:04 | 58 | 160.65 |
| 06/15/2026 15:04 | 66 | 160.65 |
| 06/15/2026 15:03 | 109 | 160.70 |
| 06/15/2026 15:03 | 67 | 160.70 |
| 06/15/2026 15:03 | 20 | 160.70 |
| 06/15/2026 15:03 | 7 | 160.75 |
| 06/15/2026 15:03 | 124 | 160.75 |
| 06/15/2026 15:03 | 29 | 160.80 |
| 06/15/2026 15:03 | 8 | 160.80 |
| 06/15/2026 15:03 | 67 | 160.80 |
| 06/15/2026 15:03 | 77 | 160.80 |
| 06/15/2026 15:02 | 95 | 160.75 |
| 06/15/2026 15:02 | 124 | 160.70 |
| 06/15/2026 15:02 | 17 | 160.70 |
| 06/15/2026 15:02 | 53 | 160.70 |
| 06/15/2026 15:02 | 20 | 160.65 |
| 06/15/2026 15:02 | 95 | 160.65 |
| 06/15/2026 15:02 | 124 | 160.65 |
| 06/15/2026 15:02 | 27 | 160.60 |
| 06/15/2026 15:02 | 16 | 160.60 |
| 06/15/2026 15:02 | 124 | 160.60 |
| 06/15/2026 15:02 | 50 | 160.65 |
| 06/15/2026 15:02 | 9 | 160.65 |
| 06/15/2026 15:02 | 46 | 160.65 |
| 06/15/2026 15:02 | 21 | 160.65 |
| 06/15/2026 15:02 | 124 | 160.65 |
| 06/15/2026 15:02 | 124 | 160.60 |
| 06/15/2026 15:02 | 87 | 160.65 |
| 06/15/2026 15:02 | 63 | 160.60 |
| 06/15/2026 15:02 | 250 | 160.55 |
| 06/15/2026 15:02 | 65 | 160.55 |
| 06/15/2026 15:02 | 72 | 160.55 |
| 06/15/2026 15:02 | 124 | 160.55 |
| 06/15/2026 15:02 | 31 | 160.55 |
| 06/15/2026 15:02 | 121 | 160.55 |
| 06/15/2026 15:02 | 82 | 160.55 |
| 06/15/2026 15:02 | 63 | 160.55 |
| 06/15/2026 15:02 | 7 | 160.55 |
| 06/15/2026 15:02 | 67 | 160.55 |
| 06/15/2026 15:02 | 66 | 160.60 |
| 06/15/2026 15:02 | 72 | 160.60 |
| 06/15/2026 15:02 | 125 | 160.60 |
| 06/15/2026 15:02 | 85 | 160.60 |
| 06/15/2026 15:02 | 124 | 160.60 |
| 06/15/2026 15:02 | 82 | 160.60 |
| 06/15/2026 15:02 | 64 | 160.60 |
| 06/15/2026 15:02 | 570 | 160.60 |
| 06/15/2026 15:02 | 55 | 160.65 |
| 06/15/2026 15:02 | 108 | 160.65 |
| 06/15/2026 15:02 | 63 | 160.65 |
| 06/15/2026 15:02 | 72 | 160.65 |
| 06/15/2026 15:02 | 86 | 160.65 |
| 06/15/2026 15:02 | 82 | 160.65 |
| 06/15/2026 15:02 | 69 | 160.65 |
| 06/15/2026 15:02 | 36 | 160.65 |
| 06/15/2026 15:02 | 124 | 160.65 |
| 06/15/2026 15:02 | 48 | 160.65 |
| 06/15/2026 15:02 | 112 | 160.70 |
| 06/15/2026 15:02 | 63 | 160.70 |
| 06/15/2026 15:02 | 72 | 160.70 |
| 06/15/2026 15:02 | 87 | 160.70 |
| 06/15/2026 15:02 | 71 | 160.70 |
| 06/15/2026 15:02 | 87 | 160.70 |
| 06/15/2026 15:02 | 72 | 160.70 |
| 06/15/2026 15:02 | 124 | 160.70 |
| 06/15/2026 15:02 | 46 | 160.75 |
| 06/15/2026 15:02 | 69 | 160.75 |
| 06/15/2026 15:02 | 87 | 160.75 |
| 06/15/2026 15:02 | 81 | 160.75 |
| 06/15/2026 15:02 | 36 | 160.75 |
| 06/15/2026 15:02 | 124 | 160.75 |
| 06/15/2026 15:02 | 74 | 160.75 |
| 06/15/2026 15:02 | 124 | 160.80 |
| 06/15/2026 15:01 | 63 | 160.70 |
| 06/15/2026 15:01 | 124 | 160.70 |
| 06/15/2026 15:01 | 26 | 160.70 |
| 06/15/2026 15:01 | 151 | 160.80 |
| 06/15/2026 15:01 | 63 | 160.80 |
| 06/15/2026 15:01 | 57 | 160.80 |
| 06/15/2026 15:01 | 63 | 160.80 |
| 06/15/2026 15:01 | 84 | 160.80 |
| 06/15/2026 15:01 | 84 | 160.80 |
| 06/15/2026 15:01 | 46 | 160.80 |
| 06/15/2026 15:01 | 79 | 160.80 |
| 06/15/2026 15:01 | 68 | 160.80 |
| 06/15/2026 15:01 | 72 | 160.80 |
| 06/15/2026 15:01 | 124 | 160.80 |
| 06/15/2026 15:01 | 63 | 160.75 |
| 06/15/2026 15:01 | 44 | 160.75 |
| 06/15/2026 15:01 | 87 | 160.75 |
| 06/15/2026 15:01 | 72 | 160.75 |
| 06/15/2026 15:01 | 83 | 160.75 |
| 06/15/2026 15:01 | 68 | 160.75 |
| 06/15/2026 15:01 | 68 | 160.75 |
| 06/15/2026 15:01 | 124 | 160.75 |
| 06/15/2026 15:00 | 64 | 160.75 |
| 06/15/2026 14:59 | 1 | 160.70 |
| 06/15/2026 14:59 | 3 | 160.70 |
| 06/15/2026 14:59 | 3 | 160.65 |
| 06/15/2026 14:58 | 1 | 160.60 |
| 06/15/2026 14:58 | 14 | 160.60 |
| 06/15/2026 14:58 | 14 | 160.60 |
| 06/15/2026 14:57 | 92 | 160.55 |
| 06/15/2026 14:57 | 36 | 160.55 |
| 06/15/2026 14:56 | 6 | 160.55 |
| 06/15/2026 14:56 | 140 | 160.55 |
| 06/15/2026 14:56 | 27 | 160.55 |
| 06/15/2026 14:56 | 112 | 160.55 |
| 06/15/2026 14:56 | 27 | 160.55 |
| 06/15/2026 14:56 | 12 | 160.55 |
| 06/15/2026 14:56 | 49 | 160.55 |
| 06/15/2026 14:56 | 13 | 160.55 |
| 06/15/2026 14:56 | 124 | 160.55 |
| 06/15/2026 14:56 | 65 | 160.55 |
| 06/15/2026 14:56 | 80 | 160.55 |
| 06/15/2026 14:56 | 23 | 160.50 |
| 06/15/2026 14:56 | 3 | 160.50 |
| 06/15/2026 14:56 | 70 | 160.50 |
| 06/15/2026 14:56 | 27 | 160.40 |
| 06/15/2026 14:56 | 83 | 160.40 |
| 06/15/2026 14:56 | 124 | 160.40 |
| 06/15/2026 14:56 | 50 | 160.40 |
| 06/15/2026 14:56 | 7 | 160.45 |
| 06/15/2026 14:56 | 50 | 160.45 |
| 06/15/2026 14:56 | 10 | 160.45 |
| 06/15/2026 14:56 | 18 | 160.50 |
| 06/15/2026 14:56 | 124 | 160.50 |
| 06/15/2026 14:56 | 151 | 160.45 |
| 06/15/2026 14:56 | 375 | 160.40 |
| 06/15/2026 14:56 | 123 | 160.40 |
| 06/15/2026 14:56 | 52 | 160.45 |
| 06/15/2026 14:56 | 124 | 160.45 |
| 06/15/2026 14:56 | 10 | 160.55 |
| 06/15/2026 14:56 | 65 | 160.50 |
| 06/15/2026 14:56 | 82 | 160.50 |
| 06/15/2026 14:56 | 72 | 160.50 |
| 06/15/2026 14:56 | 52 | 160.50 |
| 06/15/2026 14:55 | 1 | 160.40 |
| 06/15/2026 14:55 | 124 | 160.45 |
| 06/15/2026 14:55 | 37 | 160.45 |
| 06/15/2026 14:55 | 10 | 160.45 |
| 06/15/2026 14:55 | 81 | 160.45 |
| 06/15/2026 14:55 | 124 | 160.45 |
| 06/15/2026 14:55 | 42 | 160.50 |
| 06/15/2026 14:55 | 124 | 160.50 |
| 06/15/2026 14:55 | 43 | 160.55 |
| 06/15/2026 14:55 | 24 | 160.55 |
| 06/15/2026 14:55 | 29 | 160.60 |
| 06/15/2026 14:55 | 147 | 160.60 |
| 06/15/2026 14:55 | 5 | 160.65 |
| 06/15/2026 14:55 | 67 | 160.65 |
| 06/15/2026 14:55 | 287 | 160.65 |
| 06/15/2026 14:55 | 61 | 160.65 |
| 06/15/2026 14:55 | 10 | 160.65 |
| 06/15/2026 14:55 | 198 | 160.65 |
| 06/15/2026 14:55 | 14 | 160.65 |
| 06/15/2026 14:55 | 136 | 160.65 |
| 06/15/2026 14:55 | 72 | 160.65 |
| 06/15/2026 14:55 | 36 | 160.70 |
| 06/15/2026 14:55 | 348 | 160.70 |
| 06/15/2026 14:55 | 70 | 160.70 |
| 06/15/2026 14:55 | 72 | 160.70 |
| 06/15/2026 14:55 | 888 | 160.70 |
| 06/15/2026 14:55 | 57 | 160.75 |
| 06/15/2026 14:55 | 32 | 160.75 |
| 06/15/2026 14:55 | 32 | 160.75 |
| 06/15/2026 14:54 | 144 | 160.70 |
| 06/15/2026 14:54 | 18 | 160.70 |
| 06/15/2026 14:54 | 42 | 160.70 |
| 06/15/2026 14:54 | 36 | 160.70 |
| 06/15/2026 14:54 | 233 | 160.70 |
| 06/15/2026 14:54 | 37 | 160.70 |
| 06/15/2026 14:54 | 36 | 160.70 |
| 06/15/2026 14:54 | 17 | 160.70 |
| 06/15/2026 14:54 | 55 | 160.70 |
| 06/15/2026 14:54 | 96 | 160.75 |
| 06/15/2026 14:54 | 10 | 160.75 |
| 06/15/2026 14:54 | 28 | 160.75 |
| 06/15/2026 14:54 | 34 | 160.75 |
| 06/15/2026 14:54 | 13 | 160.75 |
| 06/15/2026 14:54 | 1000 | 160.80 |
| 06/15/2026 14:54 | 11 | 160.80 |
| 06/15/2026 14:53 | 34 | 160.75 |
| 06/15/2026 14:53 | 24 | 160.75 |
| 06/15/2026 14:52 | 49 | 160.70 |
| 06/15/2026 14:52 | 137 | 160.70 |
| 06/15/2026 14:52 | 359 | 160.70 |
| 06/15/2026 14:52 | 577 | 160.70 |
| 06/15/2026 14:52 | 64 | 160.70 |
| 06/15/2026 14:52 | 21 | 160.75 |
| 06/15/2026 14:52 | 10 | 160.75 |
| 06/15/2026 14:51 | 29 | 160.60 |
| 06/15/2026 14:51 | 124 | 160.60 |
| 06/15/2026 14:50 | 72 | 160.60 |
| 06/15/2026 14:50 | 124 | 160.60 |
| 06/15/2026 14:50 | 88 | 160.65 |
| 06/15/2026 14:50 | 56 | 160.60 |
| 06/15/2026 14:50 | 1 | 160.60 |
| 06/15/2026 14:50 | 1 | 160.60 |
| 06/15/2026 14:49 | 171 | 160.60 |
| 06/15/2026 14:49 | 26 | 160.60 |
| 06/15/2026 14:49 | 96 | 160.65 |
| 06/15/2026 14:49 | 5 | 160.70 |
| 06/15/2026 14:49 | 1 | 160.70 |
| 06/15/2026 14:49 | 10 | 160.70 |
| 06/15/2026 14:49 | 65 | 160.70 |
| 06/15/2026 14:49 | 65 | 160.65 |
| 06/15/2026 14:49 | 2 | 160.65 |
| 06/15/2026 14:49 | 67 | 160.65 |
| 06/15/2026 14:48 | 4 | 160.65 |
| 06/15/2026 14:48 | 4 | 160.65 |
| 06/15/2026 14:48 | 2 | 160.65 |
| 06/15/2026 14:48 | 15 | 160.65 |
| 06/15/2026 14:47 | 17 | 160.70 |
| 06/15/2026 14:47 | 33 | 160.70 |
| 06/15/2026 14:47 | 66 | 160.70 |
| 06/15/2026 14:47 | 36 | 160.60 |
| 06/15/2026 14:47 | 124 | 160.60 |
| 06/15/2026 14:47 | 85 | 160.65 |
| 06/15/2026 14:47 | 143 | 160.65 |
| 06/15/2026 14:47 | 34 | 160.65 |
| 06/15/2026 14:47 | 19 | 160.65 |
| 06/15/2026 14:46 | 58 | 160.70 |
| 06/15/2026 14:46 | 6 | 160.70 |
| 06/15/2026 14:46 | 28 | 160.70 |
| 06/15/2026 14:46 | 12 | 160.70 |
| 06/15/2026 14:46 | 72 | 160.70 |
| 06/15/2026 14:46 | 65 | 160.70 |
| 06/15/2026 14:46 | 11 | 160.70 |
| 06/15/2026 14:46 | 12 | 160.70 |
| 06/15/2026 14:46 | 58 | 160.65 |
| 06/15/2026 14:45 | 12 | 160.55 |
| 06/15/2026 14:45 | 12 | 160.55 |
| 06/15/2026 14:45 | 12 | 160.55 |
| 06/15/2026 14:45 | 29 | 160.55 |
| 06/15/2026 14:45 | 36 | 160.55 |
| 06/15/2026 14:45 | 56 | 160.55 |
| 06/15/2026 14:43 | 81 | 160.45 |
| 06/15/2026 14:43 | 73 | 160.45 |
| 06/15/2026 14:43 | 81 | 160.45 |
| 06/15/2026 14:43 | 124 | 160.45 |
| 06/15/2026 14:43 | 8 | 160.45 |
| 06/15/2026 14:43 | 186 | 160.50 |
| 06/15/2026 14:43 | 49 | 160.50 |
| 06/15/2026 14:43 | 54 | 160.50 |
| 06/15/2026 14:43 | 65 | 160.50 |
| 06/15/2026 14:43 | 4 | 160.55 |
| 06/15/2026 14:43 | 186 | 160.55 |
| 06/15/2026 14:43 | 69 | 160.55 |
| 06/15/2026 14:42 | 144 | 160.60 |
| 06/15/2026 14:42 | 310 | 160.60 |
| 06/15/2026 14:41 | 13 | 160.60 |
| 06/15/2026 14:41 | 30 | 160.60 |
| 06/15/2026 14:41 | 103 | 160.60 |
| 06/15/2026 14:41 | 200 | 160.60 |
| 06/15/2026 14:40 | 33 | 160.55 |
| 06/15/2026 14:40 | 29 | 160.50 |
| 06/15/2026 14:40 | 12 | 160.50 |
| 06/15/2026 14:40 | 12 | 160.50 |
| 06/15/2026 14:40 | 3 | 160.50 |
| 06/15/2026 14:40 | 28 | 160.45 |
| 06/15/2026 14:40 | 41 | 160.45 |
| 06/15/2026 14:40 | 1 | 160.40 |
| 06/15/2026 14:40 | 161 | 160.40 |
| 06/15/2026 14:40 | 1 | 160.40 |
| 06/15/2026 14:39 | 66 | 160.35 |
| 06/15/2026 14:39 | 124 | 160.35 |
| 06/15/2026 14:39 | 100 | 160.35 |
| 06/15/2026 14:39 | 1 | 160.35 |
| 06/15/2026 14:39 | 2 | 160.30 |
| 06/15/2026 14:38 | 56 | 160.35 |
| 06/15/2026 14:36 | 10 | 160.45 |
| 06/15/2026 14:35 | 11 | 160.40 |
| 06/15/2026 14:35 | 73 | 160.45 |
| 06/15/2026 14:35 | 45 | 160.45 |
| 06/15/2026 14:35 | 33 | 160.45 |
| 06/15/2026 14:35 | 29 | 160.50 |
| 06/15/2026 14:35 | 40 | 160.50 |
| 06/15/2026 14:35 | 10 | 160.40 |
| 06/15/2026 14:35 | 135 | 160.40 |
| 06/15/2026 14:35 | 17 | 160.40 |
| 06/15/2026 14:35 | 29 | 160.40 |
| 06/15/2026 14:34 | 75 | 160.40 |
| 06/15/2026 14:34 | 18 | 160.35 |
| 06/15/2026 14:34 | 73 | 160.35 |
| 06/15/2026 14:34 | 29 | 160.35 |
| 06/15/2026 14:34 | 11 | 160.30 |
| 06/15/2026 14:34 | 37 | 160.30 |
| 06/15/2026 14:34 | 36 | 160.30 |
| 06/15/2026 14:34 | 29 | 160.30 |
| 06/15/2026 14:34 | 11 | 160.30 |
| 06/15/2026 14:33 | 124 | 160.25 |
| 06/15/2026 14:33 | 3 | 160.30 |
| 06/15/2026 14:33 | 52 | 160.30 |
| 06/15/2026 14:33 | 29 | 160.25 |
| 06/15/2026 14:33 | 62 | 160.25 |
| 06/15/2026 14:33 | 11 | 160.25 |
| 06/15/2026 14:33 | 48 | 160.25 |
| 06/15/2026 14:33 | 186 | 160.25 |
| 06/15/2026 14:32 | 55 | 160.35 |
| 06/15/2026 14:31 | 2 | 160.40 |
| 06/15/2026 14:31 | 88 | 160.40 |
| 06/15/2026 14:31 | 37 | 160.40 |
| 06/15/2026 14:30 | 55 | 160.35 |
| 06/15/2026 14:30 | 19 | 160.35 |
| 06/15/2026 14:30 | 66 | 160.35 |
| 06/15/2026 14:30 | 17 | 160.35 |
| 06/15/2026 14:30 | 13 | 160.20 |
| 06/15/2026 14:29 | 77 | 160.20 |
| 06/15/2026 14:29 | 78 | 160.25 |
| 06/15/2026 14:28 | 56 | 160.15 |
| 06/15/2026 14:28 | 67 | 160.10 |
| 06/15/2026 14:28 | 59 | 160.10 |
| 06/15/2026 14:28 | 74 | 160.10 |
| 06/15/2026 14:28 | 49 | 160.15 |
| 06/15/2026 14:28 | 86 | 160.20 |
| 06/15/2026 14:28 | 100 | 160.20 |
| 06/15/2026 14:28 | 66 | 160.20 |
| 06/15/2026 14:28 | 45 | 160.20 |
| 06/15/2026 14:27 | 11 | 160.25 |
| 06/15/2026 14:27 | 119 | 160.25 |
| 06/15/2026 14:26 | 24 | 160.20 |
| 06/15/2026 14:26 | 21 | 160.20 |
| 06/15/2026 14:26 | 11 | 160.25 |
| 06/15/2026 14:26 | 119 | 160.25 |
| 06/15/2026 14:24 | 37 | 160.30 |
| 06/15/2026 14:24 | 140 | 160.30 |
| 06/15/2026 14:24 | 10 | 160.30 |
| 06/15/2026 14:24 | 33 | 160.30 |
| 06/15/2026 14:24 | 63 | 160.30 |
| 06/15/2026 14:23 | 46 | 160.25 |
| 06/15/2026 14:23 | 15 | 160.25 |
| 06/15/2026 14:23 | 97 | 160.30 |
| 06/15/2026 14:23 | 287 | 160.30 |
| 06/15/2026 14:23 | 32 | 160.30 |
| 06/15/2026 14:23 | 50 | 160.30 |
| 06/15/2026 14:23 | 64 | 160.30 |
| 06/15/2026 14:22 | 6 | 160.30 |
| 06/15/2026 14:22 | 38 | 160.35 |
| 06/15/2026 14:22 | 161 | 160.40 |
| 06/15/2026 14:22 | 88 | 160.40 |
| 06/15/2026 14:22 | 124 | 160.40 |
| 06/15/2026 14:22 | 50 | 160.40 |
| 06/15/2026 14:22 | 60 | 160.40 |
| 06/15/2026 14:21 | 41 | 160.35 |
| 06/15/2026 14:20 | 124 | 160.25 |
| 06/15/2026 14:20 | 7 | 160.30 |
| 06/15/2026 14:20 | 150 | 160.30 |
| 06/15/2026 14:20 | 23 | 160.30 |
| 06/15/2026 14:20 | 19 | 160.25 |
| 06/15/2026 14:20 | 348 | 160.25 |
| 06/15/2026 14:20 | 24 | 160.30 |
| 06/15/2026 14:20 | 97 | 160.30 |
| 06/15/2026 14:20 | 251 | 160.30 |
| 06/15/2026 14:20 | 333 | 160.30 |
| 06/15/2026 14:20 | 10 | 160.30 |
| 06/15/2026 14:20 | 16 | 160.35 |
| 06/15/2026 14:20 | 124 | 160.35 |
| 06/15/2026 14:20 | 120 | 160.35 |
| 06/15/2026 14:20 | 39 | 160.35 |
| 06/15/2026 14:20 | 83 | 160.35 |
| 06/15/2026 14:20 | 7 | 160.35 |
| 06/15/2026 14:20 | 236 | 160.35 |
| 06/15/2026 14:20 | 68 | 160.35 |
| 06/15/2026 14:20 | 236 | 160.35 |
| 06/15/2026 14:20 | 71 | 160.35 |
| 06/15/2026 14:20 | 25 | 160.40 |
| 06/15/2026 14:20 | 59 | 160.40 |
| 06/15/2026 14:20 | 246 | 160.40 |
| 06/15/2026 14:20 | 49 | 160.40 |
| 06/15/2026 14:20 | 264 | 160.40 |
| 06/15/2026 14:20 | 36 | 160.40 |
| 06/15/2026 14:20 | 171 | 160.40 |
| 06/15/2026 14:19 | 13 | 160.35 |
| 06/15/2026 14:19 | 36 | 160.35 |
| 06/15/2026 14:18 | 21 | 160.35 |
| 06/15/2026 14:18 | 71 | 160.35 |
| 06/15/2026 14:18 | 68 | 160.35 |
| 06/15/2026 14:18 | 106 | 160.35 |
| 06/15/2026 14:18 | 41 | 160.35 |
| 06/15/2026 14:18 | 51 | 160.35 |
| 06/15/2026 14:17 | 38 | 160.40 |
| 06/15/2026 14:17 | 40 | 160.40 |
| 06/15/2026 14:17 | 2 | 160.40 |
| 06/15/2026 14:16 | 186 | 160.35 |
| 06/15/2026 14:16 | 51 | 160.35 |
| 06/15/2026 14:16 | 73 | 160.35 |
| 06/15/2026 14:16 | 78 | 160.35 |
| 06/15/2026 14:16 | 83 | 160.35 |
| 06/15/2026 14:16 | 57 | 160.35 |
| 06/15/2026 14:16 | 124 | 160.35 |
| 06/15/2026 14:16 | 79 | 160.35 |
| 06/15/2026 14:16 | 73 | 160.40 |
| 06/15/2026 14:16 | 83 | 160.40 |
| 06/15/2026 14:16 | 25 | 160.40 |
| 06/15/2026 14:16 | 323 | 160.40 |
| 06/15/2026 14:16 | 36 | 160.40 |
| 06/15/2026 14:16 | 24 | 160.45 |
| 06/15/2026 14:16 | 267 | 160.45 |
| 06/15/2026 14:16 | 81 | 160.45 |
| 06/15/2026 14:15 | 2 | 160.45 |
| 06/15/2026 14:15 | 61 | 160.40 |
| 06/15/2026 14:14 | 1 | 160.40 |
| 06/15/2026 14:14 | 50 | 160.45 |
| 06/15/2026 14:14 | 4 | 160.45 |
| 06/15/2026 14:13 | 61 | 160.45 |
| 06/15/2026 14:13 | 50 | 160.45 |
| 06/15/2026 14:12 | 61 | 160.50 |
| 06/15/2026 14:12 | 126 | 160.50 |
| 06/15/2026 14:12 | 69 | 160.45 |
| 06/15/2026 14:12 | 278 | 160.45 |
| 06/15/2026 14:12 | 73 | 160.45 |
| 06/15/2026 14:12 | 348 | 160.45 |
| 06/15/2026 14:12 | 124 | 160.45 |
| 06/15/2026 14:12 | 72 | 160.50 |
| 06/15/2026 14:12 | 48 | 160.50 |
| 06/15/2026 14:12 | 348 | 160.50 |
| 06/15/2026 14:12 | 226 | 160.50 |
| 06/15/2026 14:12 | 122 | 160.50 |
| 06/15/2026 14:12 | 348 | 160.50 |
| 06/15/2026 14:12 | 348 | 160.50 |
| 06/15/2026 14:12 | 46 | 160.50 |
| 06/15/2026 14:12 | 73 | 160.50 |
| 06/15/2026 14:12 | 72 | 160.55 |
| 06/15/2026 14:12 | 192 | 160.55 |
| 06/15/2026 14:10 | 10 | 160.55 |
| 06/15/2026 14:09 | 1 | 160.55 |
| 06/15/2026 14:08 | 1 | 160.50 |
| 06/15/2026 14:08 | 2 | 160.50 |
| 06/15/2026 14:08 | 40 | 160.45 |
| 06/15/2026 14:08 | 84 | 160.45 |
| 06/15/2026 14:07 | 3 | 160.55 |
| 06/15/2026 14:07 | 53 | 160.50 |
| 06/15/2026 14:07 | 28 | 160.60 |
| 06/15/2026 14:07 | 55 | 160.60 |
| 06/15/2026 14:07 | 54 | 160.60 |
| 06/15/2026 14:07 | 81 | 160.60 |
| 06/15/2026 14:07 | 63 | 160.60 |
| 06/15/2026 14:07 | 61 | 160.60 |
| 06/15/2026 14:07 | 75 | 160.60 |
| 06/15/2026 14:07 | 111 | 160.60 |
| 06/15/2026 14:06 | 61 | 160.65 |
| 06/15/2026 14:06 | 1 | 160.60 |
| 06/15/2026 14:06 | 2 | 160.55 |
| 06/15/2026 14:04 | 46 | 160.50 |
| 06/15/2026 14:04 | 7 | 160.50 |
| 06/15/2026 14:04 | 14 | 160.50 |
| 06/15/2026 14:04 | 29 | 160.50 |
| 06/15/2026 14:04 | 119 | 160.45 |
| 06/15/2026 14:04 | 1 | 160.45 |
| 06/15/2026 14:04 | 96 | 160.45 |
| 06/15/2026 14:03 | 7 | 160.40 |
| 06/15/2026 14:03 | 16 | 160.35 |
| 06/15/2026 14:03 | 13 | 160.35 |
| 06/15/2026 14:02 | 109 | 160.35 |
| 06/15/2026 14:02 | 35 | 160.40 |
| 06/15/2026 14:02 | 41 | 160.40 |
| 06/15/2026 14:02 | 124 | 160.40 |
| 06/15/2026 14:02 | 48 | 160.35 |
| 06/15/2026 14:02 | 348 | 160.35 |
| 06/15/2026 14:02 | 348 | 160.35 |
| 06/15/2026 14:02 | 106 | 160.40 |
| 06/15/2026 14:02 | 7 | 160.45 |
| 06/15/2026 14:02 | 128 | 160.40 |
| 06/15/2026 14:02 | 32 | 160.40 |
| 06/15/2026 14:01 | 78 | 160.35 |
| 06/15/2026 14:01 | 63 | 160.35 |
| 06/15/2026 14:01 | 87 | 160.35 |
| 06/15/2026 14:01 | 124 | 160.35 |
| 06/15/2026 14:01 | 48 | 160.35 |
| 06/15/2026 14:01 | 12 | 160.35 |
| 06/15/2026 14:01 | 24 | 160.35 |
| 06/15/2026 14:01 | 102 | 160.35 |
| 06/15/2026 14:01 | 55 | 160.35 |
| 06/15/2026 14:01 | 103 | 160.35 |
| 06/15/2026 14:01 | 88 | 160.35 |
| 06/15/2026 14:01 | 4 | 160.35 |
| 06/15/2026 14:00 | 50 | 160.45 |
| 06/15/2026 14:00 | 26 | 160.45 |
| 06/15/2026 14:00 | 102 | 160.45 |
| 06/15/2026 13:59 | 92 | 160.50 |
| 06/15/2026 13:59 | 2 | 160.50 |
| 06/15/2026 13:59 | 82 | 160.50 |
| 06/15/2026 13:59 | 124 | 160.50 |
| 06/15/2026 13:59 | 1 | 160.45 |
| 06/15/2026 13:58 | 186 | 160.45 |
| 06/15/2026 13:58 | 49 | 160.45 |
| 06/15/2026 13:56 | 122 | 160.50 |
| 06/15/2026 13:56 | 185 | 160.50 |
| 06/15/2026 13:56 | 163 | 160.50 |
| 06/15/2026 13:56 | 90 | 160.50 |
| 06/15/2026 13:56 | 73 | 160.50 |
| 06/15/2026 13:56 | 75 | 160.50 |
| 06/15/2026 13:56 | 76 | 160.50 |
| 06/15/2026 13:56 | 124 | 160.50 |
| 06/15/2026 13:56 | 72 | 160.55 |
| 06/15/2026 13:56 | 74 | 160.55 |
| 06/15/2026 13:56 | 35 | 160.60 |
| 06/15/2026 13:56 | 90 | 160.60 |
| 06/15/2026 13:56 | 75 | 160.60 |
| 06/15/2026 13:56 | 50 | 160.60 |
| 06/15/2026 13:55 | 86 | 160.65 |
| 06/15/2026 13:54 | 50 | 160.65 |
| 06/15/2026 13:54 | 73 | 160.65 |
| 06/15/2026 13:53 | 72 | 160.65 |
| 06/15/2026 13:53 | 75 | 160.65 |
| 06/15/2026 13:53 | 56 | 160.65 |
| 06/15/2026 13:53 | 67 | 160.65 |
| 06/15/2026 13:51 | 3 | 160.65 |
| 06/15/2026 13:51 | 57 | 160.60 |
| 06/15/2026 13:51 | 29 | 160.55 |
| 06/15/2026 13:51 | 50 | 160.55 |
| 06/15/2026 13:50 | 3 | 160.50 |
| 06/15/2026 13:50 | 3 | 160.50 |
| 06/15/2026 13:50 | 58 | 160.50 |
| 06/15/2026 13:50 | 69 | 160.45 |
| 06/15/2026 13:49 | 72 | 160.40 |
| 06/15/2026 13:49 | 64 | 160.40 |
| 06/15/2026 13:49 | 10 | 160.45 |
| 06/15/2026 13:49 | 56 | 160.45 |
| 06/15/2026 13:49 | 67 | 160.45 |
| 06/15/2026 13:49 | 196 | 160.35 |
| 06/15/2026 13:49 | 78 | 160.35 |
| 06/15/2026 13:49 | 80 | 160.35 |
| 06/15/2026 13:49 | 11 | 160.40 |
| 06/15/2026 13:49 | 36 | 160.40 |
| 06/15/2026 13:49 | 64 | 160.40 |
| 06/15/2026 13:49 | 59 | 160.45 |
| 06/15/2026 13:47 | 1 | 160.45 |
| 06/15/2026 13:47 | 30 | 160.35 |
| 06/15/2026 13:47 | 73 | 160.35 |
| 06/15/2026 13:47 | 45 | 160.35 |
| 06/15/2026 13:47 | 10 | 160.35 |
| 06/15/2026 13:46 | 63 | 160.35 |
| 06/15/2026 13:46 | 73 | 160.35 |
| 06/15/2026 13:46 | 73 | 160.35 |
| 06/15/2026 13:45 | 3 | 160.35 |
| 06/15/2026 13:45 | 99 | 160.40 |
| 06/15/2026 13:43 | 63 | 160.35 |
| 06/15/2026 13:43 | 60 | 160.35 |
| 06/15/2026 13:43 | 50 | 160.35 |
| 06/15/2026 13:43 | 4 | 160.35 |
| 06/15/2026 13:43 | 340 | 160.35 |
| 06/15/2026 13:43 | 40 | 160.35 |
| 06/15/2026 13:43 | 308 | 160.35 |
| 06/15/2026 13:43 | 32 | 160.35 |
| 06/15/2026 13:42 | 24 | 160.40 |
| 06/15/2026 13:42 | 1 | 160.40 |
| 06/15/2026 13:42 | 348 | 160.40 |
| 06/15/2026 13:42 | 10 | 160.40 |
| 06/15/2026 13:41 | 94 | 160.35 |
| 06/15/2026 13:41 | 49 | 160.35 |
| 06/15/2026 13:41 | 27 | 160.35 |
| 06/15/2026 13:40 | 40 | 160.25 |
| 06/15/2026 13:40 | 3 | 160.30 |
| 06/15/2026 13:39 | 7 | 160.25 |
| 06/15/2026 13:39 | 61 | 160.30 |
| 06/15/2026 13:39 | 29 | 160.30 |
| 06/15/2026 13:38 | 23 | 160.25 |
| 06/15/2026 13:38 | 73 | 160.25 |
| 06/15/2026 13:38 | 10 | 160.25 |
| 06/15/2026 13:38 | 37 | 160.25 |
| 06/15/2026 13:38 | 34 | 160.25 |
| 06/15/2026 13:38 | 186 | 160.25 |
| 06/15/2026 13:38 | 90 | 160.25 |
| 06/15/2026 13:38 | 13 | 160.25 |
| 06/15/2026 13:38 | 59 | 160.25 |
| 06/15/2026 13:36 | 186 | 160.20 |
| 06/15/2026 13:35 | 100 | 160.30 |
| 06/15/2026 13:34 | 31 | 160.25 |
| 06/15/2026 13:32 | 10 | 160.35 |
| 06/15/2026 13:32 | 60 | 160.35 |
| 06/15/2026 13:32 | 16 | 160.35 |
| 06/15/2026 13:32 | 124 | 160.35 |
| 06/15/2026 13:32 | 11 | 160.40 |
| 06/15/2026 13:32 | 95 | 160.40 |
| 06/15/2026 13:30 | 26 | 160.30 |
| 06/15/2026 13:30 | 73 | 160.30 |
| 06/15/2026 13:30 | 60 | 160.30 |
| 06/15/2026 13:30 | 124 | 160.30 |
| 06/15/2026 13:30 | 73 | 160.35 |
| 06/15/2026 13:30 | 66 | 160.35 |
| 06/15/2026 13:30 | 68 | 160.35 |
| 06/15/2026 13:30 | 74 | 160.35 |
| 06/15/2026 13:30 | 14 | 160.35 |
| 06/15/2026 13:30 | 54 | 160.35 |
| 06/15/2026 13:30 | 31 | 160.40 |
| 06/15/2026 13:30 | 10 | 160.40 |
| 06/15/2026 13:29 | 20 | 160.35 |
| 06/15/2026 13:29 | 22 | 160.40 |
| 06/15/2026 13:29 | 50 | 160.40 |
| 06/15/2026 13:29 | 54 | 160.40 |
| 06/15/2026 13:28 | 70 | 160.40 |
| 06/15/2026 13:28 | 93 | 160.40 |
| 06/15/2026 13:28 | 14 | 160.40 |
| 06/15/2026 13:26 | 50 | 160.35 |
| 06/15/2026 13:26 | 124 | 160.40 |
| 06/15/2026 13:26 | 11 | 160.45 |
| 06/15/2026 13:25 | 10 | 160.45 |
| 06/15/2026 13:25 | 74 | 160.45 |
| 06/15/2026 13:25 | 11 | 160.45 |
| 06/15/2026 13:25 | 101 | 160.45 |
| 06/15/2026 13:24 | 22 | 160.40 |
| 06/15/2026 13:24 | 207 | 160.40 |
| 06/15/2026 13:24 | 207 | 160.40 |
| 06/15/2026 13:23 | 65 | 160.30 |
| 06/15/2026 13:23 | 53 | 160.30 |
| 06/15/2026 13:23 | 79 | 160.30 |
| 06/15/2026 13:23 | 45 | 160.30 |
| 06/15/2026 13:23 | 51 | 160.30 |
| 06/15/2026 13:23 | 12 | 160.30 |
| 06/15/2026 13:23 | 10 | 160.35 |
| 06/15/2026 13:23 | 32 | 160.35 |
| 06/15/2026 13:23 | 18 | 160.35 |
| 06/15/2026 13:23 | 5 | 160.35 |
| 06/15/2026 13:23 | 20 | 160.35 |
| 06/15/2026 13:23 | 33 | 160.35 |
| 06/15/2026 13:22 | 11 | 160.30 |
| 06/15/2026 13:22 | 85 | 160.30 |
| 06/15/2026 13:21 | 60 | 160.35 |
| 06/15/2026 13:21 | 5 | 160.25 |
| 06/15/2026 13:21 | 73 | 160.35 |
| 06/15/2026 13:21 | 39 | 160.35 |
| 06/15/2026 13:21 | 6 | 160.35 |
| 06/15/2026 13:21 | 46 | 160.30 |
| 06/15/2026 13:20 | 11 | 160.25 |
| 06/15/2026 13:20 | 73 | 160.25 |
| 06/15/2026 13:20 | 100 | 160.25 |
| 06/15/2026 13:20 | 72 | 160.25 |
| 06/15/2026 13:20 | 124 | 160.25 |
| 06/15/2026 13:20 | 92 | 160.25 |
| 06/15/2026 13:20 | 124 | 160.20 |
| 06/15/2026 13:20 | 46 | 160.20 |
| 06/15/2026 13:20 | 142 | 160.25 |
| 06/15/2026 13:19 | 55 | 160.20 |
| 06/15/2026 13:19 | 9 | 160.20 |
| 06/15/2026 13:19 | 3 | 160.20 |
| 06/15/2026 13:19 | 7 | 160.20 |
| 06/15/2026 13:19 | 18 | 160.20 |
| 06/15/2026 13:19 | 45 | 160.20 |
| 06/15/2026 13:19 | 50 | 160.20 |
| 06/15/2026 13:19 | 124 | 160.20 |
| 06/15/2026 13:18 | 8 | 160.30 |
| 06/15/2026 13:18 | 100 | 160.30 |
| 06/15/2026 13:18 | 51 | 160.30 |
| 06/15/2026 13:18 | 66 | 160.30 |
| 06/15/2026 13:18 | 73 | 160.30 |
| 06/15/2026 13:18 | 66 | 160.30 |
| 06/15/2026 13:18 | 76 | 160.30 |
| 06/15/2026 13:18 | 50 | 160.30 |
| 06/15/2026 13:18 | 124 | 160.30 |
| 06/15/2026 13:18 | 124 | 160.25 |
| 06/15/2026 13:18 | 50 | 160.25 |
| 06/15/2026 13:18 | 72 | 160.25 |
| 06/15/2026 13:18 | 39 | 160.25 |
| 06/15/2026 13:18 | 28 | 160.25 |
| 06/15/2026 13:18 | 73 | 160.20 |
| 06/15/2026 13:18 | 17 | 160.25 |
| 06/15/2026 13:17 | 62 | 160.20 |
| 06/15/2026 13:17 | 47 | 160.20 |
| 06/15/2026 13:17 | 67 | 160.20 |
| 06/15/2026 13:17 | 214 | 160.20 |
| 06/15/2026 13:17 | 10 | 160.20 |
| 06/15/2026 13:16 | 33 | 160.20 |
| 06/15/2026 13:16 | 73 | 160.20 |
| 06/15/2026 13:16 | 63 | 160.20 |
| 06/15/2026 13:16 | 57 | 160.20 |
| 06/15/2026 13:16 | 73 | 160.20 |
| 06/15/2026 13:16 | 75 | 160.20 |
| 06/15/2026 13:16 | 124 | 160.20 |
| 06/15/2026 13:16 | 10 | 160.25 |
| 06/15/2026 13:16 | 73 | 160.25 |
| 06/15/2026 13:16 | 124 | 160.25 |
| 06/15/2026 13:16 | 82 | 160.25 |
| 06/15/2026 13:16 | 63 | 160.25 |
| 06/15/2026 13:16 | 118 | 160.35 |
| 06/15/2026 13:16 | 98 | 160.35 |
| 06/15/2026 13:16 | 227 | 160.35 |
| 06/15/2026 13:16 | 108 | 160.35 |
| 06/15/2026 13:16 | 253 | 160.35 |
| 06/15/2026 13:16 | 10 | 160.35 |
| 06/15/2026 13:16 | 313 | 160.35 |
| 06/15/2026 13:16 | 276 | 160.35 |
| 06/15/2026 13:16 | 12 | 160.35 |
| 06/15/2026 13:16 | 313 | 160.35 |
| 06/15/2026 13:16 | 30 | 160.35 |
| 06/15/2026 13:16 | 313 | 160.35 |
| 06/15/2026 13:16 | 63 | 160.35 |
| 06/15/2026 13:16 | 70 | 160.35 |
| 06/15/2026 13:16 | 75 | 160.35 |
| 06/15/2026 13:16 | 82 | 160.35 |
| 06/15/2026 13:16 | 44 | 160.35 |
| 06/15/2026 13:16 | 124 | 160.35 |
| 06/15/2026 13:16 | 72 | 160.30 |
| 06/15/2026 13:16 | 75 | 160.30 |
| 06/15/2026 13:16 | 124 | 160.30 |
| 06/15/2026 13:16 | 26 | 160.30 |
| 06/15/2026 13:16 | 234 | 160.30 |
| 06/15/2026 13:16 | 101 | 160.30 |
| 06/15/2026 13:16 | 247 | 160.30 |
| 06/15/2026 13:16 | 46 | 160.30 |
| 06/15/2026 13:16 | 348 | 160.30 |
| 06/15/2026 13:16 | 188 | 160.30 |
| 06/15/2026 13:16 | 160 | 160.30 |
| 06/15/2026 13:16 | 348 | 160.30 |
| 06/15/2026 13:16 | 48 | 160.35 |
| 06/15/2026 13:16 | 36 | 160.35 |
| 06/15/2026 13:16 | 224 | 160.35 |
| 06/15/2026 13:16 | 124 | 160.35 |
| 06/15/2026 13:16 | 82 | 160.35 |
| 06/15/2026 13:16 | 348 | 160.35 |
| 06/15/2026 13:16 | 348 | 160.35 |
| 06/15/2026 13:16 | 73 | 160.35 |
| 06/15/2026 13:16 | 75 | 160.40 |
| 06/15/2026 13:16 | 70 | 160.40 |
| 06/15/2026 13:16 | 73 | 160.40 |
| 06/15/2026 13:16 | 63 | 160.40 |
| 06/15/2026 13:16 | 73 | 160.40 |
| 06/15/2026 13:16 | 186 | 160.40 |
| 06/15/2026 13:16 | 11 | 160.45 |
| 06/15/2026 13:15 | 44 | 160.45 |
| 06/15/2026 13:14 | 23 | 160.45 |
| 06/15/2026 13:14 | 65 | 160.45 |
| 06/15/2026 13:14 | 4 | 160.45 |
| 06/15/2026 13:12 | 24 | 160.45 |
| 06/15/2026 13:12 | 4 | 160.40 |
| 06/15/2026 13:11 | 10 | 160.30 |
| 06/15/2026 13:11 | 4 | 160.30 |
| 06/15/2026 13:09 | 85 | 160.20 |
| 06/15/2026 13:09 | 10 | 160.20 |
| 06/15/2026 13:09 | 1 | 160.20 |
| 06/15/2026 13:09 | 73 | 160.20 |
| 06/15/2026 13:08 | 67 | 160.25 |
| 06/15/2026 13:08 | 71 | 160.25 |
| 06/15/2026 13:08 | 50 | 160.25 |
| 06/15/2026 13:05 | 64 | 160.25 |
| 06/15/2026 13:05 | 29 | 160.25 |
| 06/15/2026 13:04 | 82 | 160.15 |
| 06/15/2026 13:04 | 73 | 160.15 |
| 06/15/2026 13:04 | 73 | 160.20 |
| 06/15/2026 13:03 | 256 | 160.20 |
| 06/15/2026 13:03 | 73 | 160.20 |
| 06/15/2026 13:03 | 124 | 160.20 |
| 06/15/2026 13:03 | 71 | 160.20 |
| 06/15/2026 13:03 | 73 | 160.25 |
| 06/15/2026 13:03 | 124 | 160.25 |
| 06/15/2026 13:03 | 71 | 160.25 |
| 06/15/2026 13:03 | 72 | 160.30 |
| 06/15/2026 13:02 | 43 | 160.35 |
| 06/15/2026 13:00 | 19 | 160.40 |
| 06/15/2026 13:00 | 11 | 160.40 |
| 06/15/2026 13:00 | 119 | 160.35 |
| 06/15/2026 13:00 | 67 | 160.30 |
| 06/15/2026 13:00 | 81 | 160.30 |
| 06/15/2026 13:00 | 73 | 160.30 |
| 06/15/2026 13:00 | 71 | 160.30 |
| 06/15/2026 13:00 | 50 | 160.30 |
| 06/15/2026 13:00 | 124 | 160.30 |
| 06/15/2026 13:00 | 3 | 160.35 |
| 06/15/2026 12:57 | 93 | 160.45 |
| 06/15/2026 12:57 | 73 | 160.45 |
| 06/15/2026 12:57 | 84 | 160.45 |
| 06/15/2026 12:57 | 40 | 160.45 |
| 06/15/2026 12:57 | 124 | 160.50 |
| 06/15/2026 12:57 | 54 | 160.55 |
| 06/15/2026 12:57 | 19 | 160.55 |
| 06/15/2026 12:57 | 39 | 160.55 |
| 06/15/2026 12:57 | 50 | 160.55 |
| 06/15/2026 12:57 | 64 | 160.55 |
| 06/15/2026 12:57 | 72 | 160.55 |
| 06/15/2026 12:57 | 63 | 160.55 |
| 06/15/2026 12:57 | 63 | 160.60 |
| 06/15/2026 12:57 | 80 | 160.60 |
| 06/15/2026 12:57 | 44 | 160.60 |
| 06/15/2026 12:57 | 275 | 160.70 |
| 06/15/2026 12:57 | 63 | 160.70 |
| 06/15/2026 12:57 | 63 | 160.70 |
| 06/15/2026 12:57 | 85 | 160.70 |
| 06/15/2026 12:57 | 124 | 160.70 |
| 06/15/2026 12:57 | 63 | 160.65 |
| 06/15/2026 12:57 | 44 | 160.70 |
| 06/15/2026 12:57 | 63 | 160.70 |
| 06/15/2026 12:57 | 373 | 160.70 |
| 06/15/2026 12:57 | 29 | 160.70 |
| 06/15/2026 12:57 | 73 | 160.70 |
| 06/15/2026 12:57 | 31 | 160.70 |
| 06/15/2026 12:57 | 124 | 160.70 |
| 06/15/2026 12:57 | 71 | 160.70 |
| 06/15/2026 12:57 | 55 | 160.65 |
| 06/15/2026 12:57 | 373 | 160.65 |
| 06/15/2026 12:57 | 29 | 160.65 |
| 06/15/2026 12:57 | 73 | 160.65 |
| 06/15/2026 12:57 | 124 | 160.65 |
| 06/15/2026 12:57 | 77 | 160.65 |
| 06/15/2026 12:57 | 65 | 160.65 |
| 06/15/2026 12:57 | 29 | 160.60 |
| 06/15/2026 12:57 | 73 | 160.60 |
| 06/15/2026 12:57 | 66 | 160.60 |
| 06/15/2026 12:57 | 275 | 160.60 |
| 06/15/2026 12:57 | 124 | 160.60 |
| 06/15/2026 12:57 | 10 | 160.55 |
| 06/15/2026 12:56 | 70 | 160.50 |
| 06/15/2026 12:55 | 10 | 160.35 |
| 06/15/2026 12:54 | 59 | 160.25 |
| 06/15/2026 12:53 | 10 | 160.15 |
| 06/15/2026 12:53 | 73 | 160.15 |
| 06/15/2026 12:53 | 73 | 160.15 |
| 06/15/2026 12:53 | 64 | 160.20 |
| 06/15/2026 12:53 | 239 | 160.20 |
| 06/15/2026 12:53 | 11 | 160.20 |
| 06/15/2026 12:53 | 9 | 160.15 |
| 06/15/2026 12:53 | 38 | 160.15 |
| 06/15/2026 12:53 | 97 | 160.15 |
| 06/15/2026 12:53 | 85 | 160.15 |
| 06/15/2026 12:53 | 13 | 160.10 |
| 06/15/2026 12:53 | 9 | 160.10 |
| 06/15/2026 12:53 | 63 | 160.10 |
| 06/15/2026 12:53 | 110 | 160.20 |
| 06/15/2026 12:53 | 124 | 160.20 |
| 06/15/2026 12:53 | 224 | 160.20 |
| 06/15/2026 12:53 | 124 | 160.20 |
| 06/15/2026 12:53 | 348 | 160.20 |
| 06/15/2026 12:53 | 73 | 160.20 |
| 06/15/2026 12:53 | 7 | 160.20 |
| 06/15/2026 12:53 | 186 | 160.25 |
| 06/15/2026 12:53 | 60 | 160.25 |
| 06/15/2026 12:53 | 39 | 160.25 |
| 06/15/2026 12:52 | 1 | 160.40 |
| 06/15/2026 12:52 | 71 | 160.40 |
| 06/15/2026 12:51 | 3 | 160.45 |
| 06/15/2026 12:51 | 60 | 160.45 |
| 06/15/2026 12:50 | 73 | 160.35 |
| 06/15/2026 12:50 | 24 | 160.40 |
| 06/15/2026 12:50 | 63 | 160.35 |
| 06/15/2026 12:50 | 73 | 160.35 |
| 06/15/2026 12:50 | 123 | 160.50 |
| 06/15/2026 12:50 | 73 | 160.50 |
| 06/15/2026 12:50 | 37 | 160.50 |
| 06/15/2026 12:50 | 53 | 160.50 |
| 06/15/2026 12:49 | 10 | 160.40 |
| 06/15/2026 12:48 | 5 | 160.35 |
| 06/15/2026 12:48 | 10 | 160.40 |
| 06/15/2026 12:48 | 82 | 160.40 |
| 06/15/2026 12:48 | 57 | 160.35 |
| 06/15/2026 12:47 | 73 | 160.40 |
| 06/15/2026 12:47 | 73 | 160.40 |
| 06/15/2026 12:47 | 80 | 160.40 |
| 06/15/2026 12:47 | 31 | 160.40 |
| 06/15/2026 12:47 | 66 | 160.40 |
| 06/15/2026 12:47 | 33 | 160.40 |
| 06/15/2026 12:47 | 75 | 160.40 |
| 06/15/2026 12:47 | 124 | 160.40 |
| 06/15/2026 12:47 | 2 | 160.45 |
| 06/15/2026 12:46 | 45 | 160.45 |
| 06/15/2026 12:46 | 30 | 160.50 |
| 06/15/2026 12:46 | 53 | 160.55 |
| 06/15/2026 12:46 | 77 | 160.55 |
| 06/15/2026 12:46 | 72 | 160.65 |
| 06/15/2026 12:46 | 104 | 160.65 |
| 06/15/2026 12:46 | 73 | 160.60 |
| 06/15/2026 12:46 | 124 | 160.60 |
| 06/15/2026 12:46 | 10 | 160.60 |
| 06/15/2026 12:46 | 68 | 160.60 |
| 06/15/2026 12:46 | 75 | 160.55 |
| 06/15/2026 12:46 | 73 | 160.55 |
| 06/15/2026 12:46 | 77 | 160.55 |
| 06/15/2026 12:46 | 124 | 160.55 |
| 06/15/2026 12:46 | 73 | 160.55 |
| 06/15/2026 12:46 | 151 | 160.55 |
| 06/15/2026 12:46 | 52 | 160.55 |
| 06/15/2026 12:46 | 8 | 160.55 |
| 06/15/2026 12:46 | 124 | 160.55 |
| 06/15/2026 12:46 | 151 | 160.55 |
| 06/15/2026 12:46 | 76 | 160.55 |
| 06/15/2026 12:46 | 124 | 160.55 |
| 06/15/2026 12:46 | 47 | 160.55 |
| 06/15/2026 12:46 | 63 | 160.55 |
| 06/15/2026 12:46 | 73 | 160.55 |
| 06/15/2026 12:46 | 20 | 160.55 |
| 06/15/2026 12:46 | 86 | 160.55 |
| 06/15/2026 12:46 | 38 | 160.55 |
| 06/15/2026 12:46 | 73 | 160.55 |
| 06/15/2026 12:46 | 73 | 160.50 |
| 06/15/2026 12:46 | 37 | 160.50 |
| 06/15/2026 12:46 | 38 | 160.45 |
| 06/15/2026 12:46 | 64 | 160.45 |
| 06/15/2026 12:46 | 34 | 160.40 |
| 06/15/2026 12:46 | 43 | 160.40 |
| 06/15/2026 12:46 | 60 | 160.40 |
| 06/15/2026 12:46 | 73 | 160.40 |
| 06/15/2026 12:46 | 21 | 160.40 |
| 06/15/2026 12:46 | 80 | 160.40 |
| 06/15/2026 12:46 | 65 | 160.40 |
| 06/15/2026 12:46 | 82 | 160.40 |
| 06/15/2026 12:46 | 124 | 160.40 |
| 06/15/2026 12:46 | 45 | 160.35 |
| 06/15/2026 12:46 | 57 | 160.35 |
| 06/15/2026 12:45 | 73 | 160.30 |
| 06/15/2026 12:45 | 45 | 160.30 |
| 06/15/2026 12:45 | 67 | 160.30 |
| 06/15/2026 12:45 | 124 | 160.30 |
| 06/15/2026 12:45 | 75 | 160.35 |
| 06/15/2026 12:44 | 15 | 160.30 |
| 06/15/2026 12:44 | 32 | 160.25 |
| 06/15/2026 12:44 | 36 | 160.25 |
| 06/15/2026 12:44 | 44 | 160.25 |
| 06/15/2026 12:44 | 11 | 160.25 |
| 06/15/2026 12:44 | 3 | 160.25 |
| 06/15/2026 12:44 | 73 | 160.25 |
| 06/15/2026 12:43 | 41 | 160.20 |
| 06/15/2026 12:43 | 55 | 160.20 |
| 06/15/2026 12:43 | 21 | 160.30 |
| 06/15/2026 12:43 | 7 | 160.30 |
| 06/15/2026 12:43 | 108 | 160.30 |
| 06/15/2026 12:43 | 14 | 160.30 |
| 06/15/2026 12:43 | 10 | 160.30 |
| 06/15/2026 12:43 | 80 | 160.25 |
| 06/15/2026 12:43 | 6 | 160.25 |
| 06/15/2026 12:43 | 1 | 160.25 |
| 06/15/2026 12:41 | 23 | 160.35 |
| 06/15/2026 12:41 | 13 | 160.35 |
| 06/15/2026 12:41 | 17 | 160.35 |
| 06/15/2026 12:41 | 424 | 160.40 |
| 06/15/2026 12:41 | 52 | 160.40 |
| 06/15/2026 12:41 | 72 | 160.40 |
| 06/15/2026 12:41 | 63 | 160.45 |
| 06/15/2026 12:40 | 1 | 160.50 |
| 06/15/2026 12:40 | 72 | 160.50 |
| 06/15/2026 12:40 | 42 | 160.50 |
| 06/15/2026 12:40 | 73 | 160.45 |
| 06/15/2026 12:40 | 46 | 160.45 |
| 06/15/2026 12:40 | 75 | 160.45 |
| 06/15/2026 12:40 | 84 | 160.45 |
| 06/15/2026 12:40 | 73 | 160.45 |
| 06/15/2026 12:40 | 63 | 160.40 |
| 06/15/2026 12:40 | 73 | 160.40 |
| 06/15/2026 12:40 | 29 | 160.40 |
| 06/15/2026 12:40 | 50 | 160.40 |
| 06/15/2026 12:40 | 71 | 160.40 |
| 06/15/2026 12:40 | 65 | 160.40 |
| 06/15/2026 12:40 | 68 | 160.40 |
| 06/15/2026 12:40 | 167 | 160.35 |
| 06/15/2026 12:40 | 63 | 160.30 |
| 06/15/2026 12:40 | 76 | 160.30 |
| 06/15/2026 12:40 | 124 | 160.30 |
| 06/15/2026 12:40 | 68 | 160.30 |
| 06/15/2026 12:39 | 6 | 160.40 |
| 06/15/2026 12:39 | 66 | 160.40 |
| 06/15/2026 12:39 | 348 | 160.40 |
| 06/15/2026 12:39 | 348 | 160.40 |
| 06/15/2026 12:39 | 72 | 160.40 |
| 06/15/2026 12:39 | 28 | 160.40 |
| 06/15/2026 12:39 | 207 | 160.45 |
| 06/15/2026 12:39 | 27 | 160.45 |
| 06/15/2026 12:39 | 73 | 160.45 |
| 06/15/2026 12:39 | 348 | 160.45 |
| 06/15/2026 12:39 | 78 | 160.45 |
| 06/15/2026 12:39 | 42 | 160.45 |
| 06/15/2026 12:39 | 72 | 160.45 |
| 06/15/2026 12:39 | 348 | 160.45 |
| 06/15/2026 12:39 | 73 | 160.45 |
| 06/15/2026 12:39 | 66 | 160.45 |
| 06/15/2026 12:39 | 52 | 160.50 |
| 06/15/2026 12:39 | 92 | 160.55 |
| 06/15/2026 12:39 | 32 | 160.55 |
| 06/15/2026 12:39 | 70 | 160.55 |
| 06/15/2026 12:39 | 124 | 160.55 |
| 06/15/2026 12:39 | 143 | 160.55 |
| 06/15/2026 12:39 | 50 | 160.55 |
| 06/15/2026 12:39 | 124 | 160.55 |
| 06/15/2026 12:39 | 32 | 160.60 |
| 06/15/2026 12:39 | 192 | 160.55 |
| 06/15/2026 12:39 | 14 | 160.55 |
| 06/15/2026 12:39 | 50 | 160.55 |
| 06/15/2026 12:39 | 77 | 160.60 |
| 06/15/2026 12:39 | 18 | 160.60 |
| 06/15/2026 12:38 | 44 | 160.60 |
| 06/15/2026 12:38 | 59 | 160.60 |
| 06/15/2026 12:38 | 94 | 160.60 |
| 06/15/2026 12:38 | 128 | 160.60 |
| 06/15/2026 12:38 | 67 | 160.60 |
| 06/15/2026 12:38 | 4 | 160.60 |
| 06/15/2026 12:38 | 101 | 160.60 |
| 06/15/2026 12:38 | 176 | 160.60 |
| 06/15/2026 12:38 | 71 | 160.60 |
| 06/15/2026 12:38 | 14 | 160.60 |
| 06/15/2026 12:38 | 50 | 160.65 |
| 06/15/2026 12:38 | 65 | 160.65 |
| 06/15/2026 12:38 | 45 | 160.70 |
| 06/15/2026 12:38 | 71 | 160.70 |
| 06/15/2026 12:38 | 71 | 160.70 |
| 06/15/2026 12:38 | 17 | 160.70 |
| 06/15/2026 12:38 | 58 | 160.65 |
| 06/15/2026 12:38 | 11 | 160.65 |
| 06/15/2026 12:38 | 16 | 160.65 |
| 06/15/2026 12:36 | 30 | 160.60 |
| 06/15/2026 12:36 | 123 | 160.60 |
| 06/15/2026 12:36 | 57 | 160.55 |
| 06/15/2026 12:36 | 166 | 160.55 |
| 06/15/2026 12:35 | 17 | 160.50 |
| 06/15/2026 12:35 | 17 | 160.55 |
| 06/15/2026 12:35 | 9 | 160.55 |
| 06/15/2026 12:35 | 34 | 160.45 |
| 06/15/2026 12:34 | 16 | 160.55 |
| 06/15/2026 12:34 | 16 | 160.55 |
| 06/15/2026 12:34 | 21 | 160.55 |
| 06/15/2026 12:34 | 43 | 160.55 |
| 06/15/2026 12:33 | 19 | 160.60 |
| 06/15/2026 12:33 | 19 | 160.60 |
| 06/15/2026 12:33 | 32 | 160.60 |
| 06/15/2026 12:33 | 57 | 160.60 |
| 06/15/2026 12:32 | 20 | 160.60 |
| 06/15/2026 12:32 | 60 | 160.55 |
| 06/15/2026 12:32 | 60 | 160.55 |
| 06/15/2026 12:32 | 83 | 160.55 |
| 06/15/2026 12:32 | 81 | 160.55 |
| 06/15/2026 12:32 | 32 | 160.50 |
| 06/15/2026 12:32 | 16 | 160.55 |
| 06/15/2026 12:32 | 32 | 160.55 |
| 06/15/2026 12:32 | 1 | 160.55 |
| 06/15/2026 12:32 | 14 | 160.60 |
| 06/15/2026 12:32 | 76 | 160.60 |
| 06/15/2026 12:31 | 25 | 160.50 |
| 06/15/2026 12:31 | 48 | 160.55 |
| 06/15/2026 12:31 | 124 | 160.55 |
| 06/15/2026 12:31 | 67 | 160.50 |
| 06/15/2026 12:31 | 36 | 160.50 |
| 06/15/2026 12:31 | 72 | 160.50 |
| 06/15/2026 12:31 | 69 | 160.50 |
| 06/15/2026 12:31 | 72 | 160.50 |
| 06/15/2026 12:31 | 124 | 160.50 |
| 06/15/2026 12:31 | 61 | 160.55 |
| 06/15/2026 12:31 | 124 | 160.55 |
| 06/15/2026 12:31 | 124 | 160.55 |
| 06/15/2026 12:31 | 2 | 160.55 |
| 06/15/2026 12:31 | 13 | 160.55 |
| 06/15/2026 12:31 | 39 | 160.55 |
| 06/15/2026 12:31 | 11 | 160.55 |
| 06/15/2026 12:31 | 72 | 160.55 |
| 06/15/2026 12:31 | 124 | 160.55 |
| 06/15/2026 12:31 | 36 | 160.60 |
| 06/15/2026 12:31 | 50 | 160.60 |
| 06/15/2026 12:31 | 72 | 160.60 |
| 06/15/2026 12:31 | 18 | 160.65 |
| 06/15/2026 12:31 | 18 | 160.70 |
| 06/15/2026 12:31 | 54 | 160.70 |
| 06/15/2026 12:31 | 72 | 160.70 |
| 06/15/2026 12:31 | 55 | 160.70 |
| 06/15/2026 12:31 | 72 | 160.65 |
| 06/15/2026 12:31 | 396 | 160.70 |
| 06/15/2026 12:31 | 192 | 160.70 |
| 06/15/2026 12:31 | 348 | 160.70 |
| 06/15/2026 12:31 | 48 | 160.70 |
| 06/15/2026 12:31 | 55 | 160.70 |
| 06/15/2026 12:31 | 63 | 160.70 |
| 06/15/2026 12:31 | 75 | 160.70 |
| 06/15/2026 12:31 | 72 | 160.70 |
| 06/15/2026 12:31 | 93 | 160.70 |
| 06/15/2026 12:31 | 71 | 160.70 |
| 06/15/2026 12:31 | 124 | 160.70 |
| 06/15/2026 12:31 | 93 | 160.70 |
| 06/15/2026 12:31 | 24 | 160.75 |
| 06/15/2026 12:31 | 10 | 160.75 |
| 06/15/2026 12:31 | 63 | 160.75 |
| 06/15/2026 12:31 | 69 | 160.75 |
| 06/15/2026 12:31 | 348 | 160.75 |
| 06/15/2026 12:31 | 33 | 160.75 |
| 06/15/2026 12:31 | 14 | 160.75 |
| 06/15/2026 12:31 | 36 | 160.75 |
| 06/15/2026 12:31 | 124 | 160.75 |
| 06/15/2026 12:31 | 83 | 160.80 |
| 06/15/2026 12:31 | 12 | 160.80 |
| 06/15/2026 12:31 | 14 | 160.80 |
| 06/15/2026 12:31 | 26 | 160.75 |
| 06/15/2026 12:31 | 50 | 160.75 |
| 06/15/2026 12:31 | 124 | 160.75 |
| 06/15/2026 12:30 | 1 | 160.70 |
| 06/15/2026 12:30 | 3 | 160.70 |
| 06/15/2026 12:29 | 70 | 160.70 |
| 06/15/2026 12:29 | 5 | 160.70 |
| 06/15/2026 12:29 | 95 | 160.70 |
| 06/15/2026 12:29 | 2 | 160.65 |
| 06/15/2026 12:29 | 51 | 160.65 |
| 06/15/2026 12:29 | 18 | 160.65 |
| 06/15/2026 12:29 | 48 | 160.65 |
| 06/15/2026 12:29 | 72 | 160.65 |
| 06/15/2026 12:28 | 138 | 160.70 |
| 06/15/2026 12:28 | 54 | 160.70 |
| 06/15/2026 12:28 | 50 | 160.70 |
| 06/15/2026 12:28 | 18 | 160.75 |
| 06/15/2026 12:28 | 8 | 160.75 |
| 06/15/2026 12:28 | 14 | 160.75 |
| 06/15/2026 12:28 | 18 | 160.75 |
| 06/15/2026 12:28 | 32 | 160.75 |
| 06/15/2026 12:28 | 36 | 160.75 |
| 06/15/2026 12:27 | 45 | 160.80 |
| 06/15/2026 12:27 | 46 | 160.80 |
| 06/15/2026 12:26 | 31 | 160.65 |
| 06/15/2026 12:26 | 34 | 160.65 |
| 06/15/2026 12:26 | 9 | 160.65 |
| 06/15/2026 12:26 | 45 | 160.65 |
| 06/15/2026 12:26 | 16 | 160.65 |
| 06/15/2026 12:26 | 25 | 160.65 |
| 06/15/2026 12:26 | 39 | 160.65 |
| 06/15/2026 12:25 | 32 | 160.60 |
| 06/15/2026 12:25 | 48 | 160.65 |
| 06/15/2026 12:25 | 49 | 160.65 |
| 06/15/2026 12:25 | 59 | 160.65 |
| 06/15/2026 12:25 | 10 | 160.65 |
| 06/15/2026 12:25 | 96 | 160.65 |
| 06/15/2026 12:23 | 14 | 160.60 |
| 06/15/2026 12:22 | 50 | 160.60 |
| 06/15/2026 12:22 | 1 | 160.55 |
| 06/15/2026 12:22 | 16 | 160.55 |
| 06/15/2026 12:22 | 132 | 160.55 |
| 06/15/2026 12:22 | 60 | 160.55 |
| 06/15/2026 12:22 | 1 | 160.55 |
| 06/15/2026 12:22 | 3 | 160.55 |
| 06/15/2026 12:22 | 50 | 160.55 |
| 06/15/2026 12:22 | 32 | 160.60 |
| 06/15/2026 12:22 | 1 | 160.60 |
| 06/15/2026 12:22 | 72 | 160.60 |
| 06/15/2026 12:22 | 48 | 160.65 |
| 06/15/2026 12:22 | 173 | 160.65 |
| 06/15/2026 12:22 | 175 | 160.65 |
| 06/15/2026 12:22 | 36 | 160.65 |
| 06/15/2026 12:22 | 175 | 160.65 |
| 06/15/2026 12:22 | 173 | 160.65 |
| 06/15/2026 12:22 | 348 | 160.65 |
| 06/15/2026 12:22 | 72 | 160.65 |
| 06/15/2026 12:22 | 36 | 160.65 |
| 06/15/2026 12:21 | 48 | 160.70 |
| 06/15/2026 12:21 | 1 | 160.75 |
| 06/15/2026 12:21 | 20 | 160.75 |
| 06/15/2026 12:21 | 29 | 160.80 |
| 06/15/2026 12:21 | 4 | 160.70 |
| 06/15/2026 12:21 | 72 | 160.70 |
| 06/15/2026 12:21 | 63 | 160.70 |
| 06/15/2026 12:20 | 186 | 160.75 |
| 06/15/2026 12:20 | 50 | 160.75 |
| 06/15/2026 12:20 | 36 | 160.75 |
| 06/15/2026 12:20 | 61 | 160.75 |
| 06/15/2026 12:20 | 50 | 160.75 |
| 06/15/2026 12:20 | 1 | 160.70 |
| 06/15/2026 12:20 | 70 | 160.70 |
| 06/15/2026 12:20 | 97 | 160.70 |
| 06/15/2026 12:20 | 87 | 160.65 |
| 06/15/2026 12:19 | 24 | 160.65 |
| 06/15/2026 12:19 | 348 | 160.65 |
| 06/15/2026 12:19 | 8 | 160.65 |
| 06/15/2026 12:19 | 19 | 160.65 |
| 06/15/2026 12:19 | 29 | 160.70 |
| 06/15/2026 12:18 | 4 | 160.60 |
| 06/15/2026 12:18 | 30 | 160.60 |
| 06/15/2026 12:18 | 16 | 160.60 |
| 06/15/2026 12:15 | 9 | 160.60 |
| 06/15/2026 12:15 | 26 | 160.60 |
| 06/15/2026 12:15 | 46 | 160.60 |
| 06/15/2026 12:15 | 72 | 160.60 |
| 06/15/2026 12:15 | 69 | 160.60 |
| 06/15/2026 12:15 | 69 | 160.60 |
| 06/15/2026 12:15 | 47 | 160.60 |
| 06/15/2026 12:15 | 72 | 160.60 |
| 06/15/2026 12:15 | 333 | 160.60 |
| 06/15/2026 12:15 | 71 | 160.60 |
| 06/15/2026 12:15 | 67 | 160.60 |
| 06/15/2026 12:15 | 124 | 160.60 |
| 06/15/2026 12:15 | 186 | 160.65 |
| 06/15/2026 12:15 | 85 | 160.70 |
| 06/15/2026 12:15 | 1 | 160.70 |
| 06/15/2026 12:14 | 65 | 160.60 |
| 06/15/2026 12:14 | 1 | 160.60 |
| 06/15/2026 12:14 | 114 | 160.60 |
| 06/15/2026 12:14 | 10 | 160.55 |
| 06/15/2026 12:14 | 50 | 160.55 |
| 06/15/2026 12:14 | 96 | 160.55 |
| 06/15/2026 12:14 | 70 | 160.50 |
| 06/15/2026 12:14 | 5 | 160.50 |
| 06/15/2026 12:14 | 86 | 160.50 |
| 06/15/2026 12:14 | 13 | 160.50 |
| 06/15/2026 12:14 | 32 | 160.55 |
| 06/15/2026 12:14 | 186 | 160.55 |
| 06/15/2026 12:14 | 70 | 160.55 |
| 06/15/2026 12:14 | 45 | 160.55 |
| 06/15/2026 12:14 | 65 | 160.55 |
| 06/15/2026 12:14 | 87 | 160.55 |
| 06/15/2026 12:13 | 16 | 160.55 |
| 06/15/2026 12:13 | 250 | 160.50 |
| 06/15/2026 12:13 | 18 | 160.50 |
| 06/15/2026 12:13 | 41 | 160.60 |
| 06/15/2026 12:13 | 72 | 160.55 |
| 06/15/2026 12:13 | 36 | 160.55 |
| 06/15/2026 12:13 | 73 | 160.55 |
| 06/15/2026 12:13 | 204 | 160.50 |
| 06/15/2026 12:13 | 23 | 160.50 |
| 06/15/2026 12:13 | 23 | 160.50 |
| 06/15/2026 12:13 | 22 | 160.55 |
| 06/15/2026 12:13 | 65 | 160.50 |
| 06/15/2026 12:13 | 89 | 160.50 |
| 06/15/2026 12:13 | 22 | 160.50 |
| 06/15/2026 12:13 | 102 | 160.50 |
| 06/15/2026 12:13 | 236 | 160.50 |
| 06/15/2026 12:13 | 14 | 160.50 |
| 06/15/2026 12:13 | 89 | 160.50 |
| 06/15/2026 12:13 | 73 | 160.50 |
| 06/15/2026 12:13 | 73 | 160.50 |
| 06/15/2026 12:13 | 124 | 160.50 |
| 06/15/2026 12:13 | 250 | 160.50 |
| 06/15/2026 12:13 | 21 | 160.50 |
| 06/15/2026 12:13 | 250 | 160.50 |
| 06/15/2026 12:13 | 70 | 160.50 |
| 06/15/2026 12:13 | 124 | 160.50 |
| 06/15/2026 12:13 | 63 | 160.50 |
| 06/15/2026 12:13 | 11 | 160.45 |
| 06/15/2026 12:13 | 75 | 160.40 |
| 06/15/2026 12:13 | 63 | 160.35 |
| 06/15/2026 12:13 | 54 | 160.50 |
| 06/15/2026 12:13 | 68 | 160.50 |
| 06/15/2026 12:13 | 63 | 160.50 |
| 06/15/2026 12:13 | 29 | 160.50 |
| 06/15/2026 12:13 | 73 | 160.50 |
| 06/15/2026 12:13 | 31 | 160.50 |
| 06/15/2026 12:13 | 124 | 160.50 |
| 06/15/2026 12:13 | 73 | 160.50 |
| 06/15/2026 12:13 | 52 | 160.45 |
| 06/15/2026 12:13 | 65 | 160.45 |
| 06/15/2026 12:13 | 73 | 160.45 |
| 06/15/2026 12:13 | 70 | 160.45 |
| 06/15/2026 12:13 | 29 | 160.45 |
| 06/15/2026 12:13 | 32 | 160.45 |
| 06/15/2026 12:13 | 124 | 160.45 |
| 06/15/2026 12:13 | 63 | 160.45 |
| 06/15/2026 12:13 | 77 | 160.45 |
| 06/15/2026 12:13 | 65 | 160.40 |
| 06/15/2026 12:13 | 56 | 160.40 |
| 06/15/2026 12:13 | 73 | 160.40 |
| 06/15/2026 12:13 | 63 | 160.40 |
| 06/15/2026 12:13 | 124 | 160.40 |
| 06/15/2026 12:13 | 63 | 160.40 |
| 06/15/2026 12:13 | 77 | 160.40 |
| 06/15/2026 12:13 | 72 | 160.40 |
| 06/15/2026 12:13 | 29 | 160.40 |
| 06/15/2026 12:13 | 33 | 160.40 |
| 06/15/2026 12:13 | 5 | 160.40 |
| 06/15/2026 12:13 | 70 | 160.35 |
| 06/15/2026 12:13 | 29 | 160.35 |
| 06/15/2026 12:13 | 63 | 160.35 |
| 06/15/2026 12:13 | 73 | 160.35 |
| 06/15/2026 12:13 | 66 | 160.35 |
| 06/15/2026 12:13 | 63 | 160.35 |
| 06/15/2026 12:13 | 124 | 160.35 |
| 06/15/2026 12:13 | 50 | 160.35 |
| 06/15/2026 12:13 | 71 | 160.35 |
| 06/15/2026 12:12 | 1 | 160.30 |
| 06/15/2026 12:12 | 29 | 160.30 |
| 06/15/2026 12:11 | 19 | 160.30 |
| 06/15/2026 12:11 | 98 | 160.30 |
| 06/15/2026 12:11 | 36 | 160.30 |
| 06/15/2026 12:11 | 29 | 160.30 |
| 06/15/2026 12:11 | 54 | 160.30 |
| 06/15/2026 12:11 | 96 | 160.30 |
| 06/15/2026 12:11 | 3 | 160.35 |
| 06/15/2026 12:11 | 44 | 160.40 |
| 06/15/2026 12:11 | 2 | 160.35 |
| 06/15/2026 12:11 | 73 | 160.35 |
| 06/15/2026 12:11 | 29 | 160.35 |
| 06/15/2026 12:11 | 50 | 160.35 |
| 06/15/2026 12:11 | 2 | 160.30 |
| 06/15/2026 12:11 | 72 | 160.30 |
| 06/15/2026 12:11 | 29 | 160.30 |
| 06/15/2026 12:11 | 73 | 160.30 |
| 06/15/2026 12:11 | 63 | 160.30 |
| 06/15/2026 12:11 | 126 | 160.30 |
| 06/15/2026 12:11 | 2 | 160.30 |
| 06/15/2026 12:11 | 18 | 160.30 |
| 06/15/2026 12:11 | 45 | 160.25 |
| 06/15/2026 12:11 | 122 | 160.25 |
| 06/15/2026 12:11 | 64 | 160.25 |
| 06/15/2026 12:11 | 10 | 160.25 |
| 06/15/2026 12:11 | 50 | 160.25 |
| 06/15/2026 12:11 | 1 | 160.25 |
| 06/15/2026 12:11 | 5 | 160.25 |
| 06/15/2026 12:09 | 73 | 160.25 |
| 06/15/2026 12:09 | 8 | 160.25 |
| 06/15/2026 12:09 | 8 | 160.20 |
| 06/15/2026 12:09 | 11 | 160.20 |
| 06/15/2026 12:09 | 186 | 160.20 |
| 06/15/2026 12:09 | 10 | 160.20 |
| 06/15/2026 12:08 | 186 | 160.25 |
| 06/15/2026 12:08 | 1 | 160.25 |
| 06/15/2026 12:07 | 7 | 160.25 |
| 06/15/2026 12:07 | 63 | 160.30 |
| 06/15/2026 12:07 | 19 | 160.30 |
| 06/15/2026 12:07 | 175 | 160.30 |
| 06/15/2026 12:06 | 13 | 160.25 |
| 06/15/2026 12:06 | 86 | 160.25 |
| 06/15/2026 12:06 | 1 | 160.20 |
| 06/15/2026 12:06 | 600 | 160.20 |
| 06/15/2026 12:06 | 65 | 160.15 |
| 06/15/2026 12:06 | 63 | 160.15 |
| 06/15/2026 12:06 | 1 | 160.15 |
| 06/15/2026 12:06 | 74 | 160.15 |
| 06/15/2026 12:06 | 29 | 160.15 |
| 06/15/2026 12:06 | 328 | 160.10 |
| 06/15/2026 12:06 | 82 | 160.10 |
| 06/15/2026 12:06 | 204 | 160.10 |
| 06/15/2026 12:06 | 95 | 160.10 |
| 06/15/2026 12:06 | 82 | 160.10 |
| 06/15/2026 12:06 | 220 | 160.10 |
| 06/15/2026 12:06 | 190 | 160.10 |
| 06/15/2026 12:06 | 130 | 160.10 |
| 06/15/2026 12:06 | 46 | 160.05 |
| 06/15/2026 12:06 | 140 | 160.05 |
| 06/15/2026 12:03 | 36 | 159.95 |
| 06/15/2026 12:03 | 50 | 159.95 |
| 06/15/2026 12:03 | 10 | 160.00 |
| 06/15/2026 12:03 | 65 | 159.95 |
| 06/15/2026 12:03 | 9 | 159.90 |
| 06/15/2026 12:02 | 22 | 159.90 |
| 06/15/2026 12:02 | 36 | 159.90 |
| 06/15/2026 12:01 | 1 | 159.85 |
| 06/15/2026 12:01 | 67 | 159.85 |
| 06/15/2026 12:00 | 59 | 159.80 |
| 06/15/2026 12:00 | 52 | 159.80 |
| 06/15/2026 12:00 | 30 | 159.70 |
| 06/15/2026 11:59 | 31 | 159.80 |
| 06/15/2026 11:59 | 2 | 159.80 |
| 06/15/2026 11:59 | 50 | 159.80 |
| 06/15/2026 11:59 | 40 | 159.75 |
| 06/15/2026 11:59 | 11 | 159.80 |
| 06/15/2026 11:59 | 10 | 159.85 |
| 06/15/2026 11:58 | 52 | 159.90 |
| 06/15/2026 11:58 | 65 | 159.90 |
| 06/15/2026 11:58 | 44 | 159.90 |
| 06/15/2026 11:58 | 124 | 159.90 |
| 06/15/2026 11:58 | 73 | 159.85 |
| 06/15/2026 11:58 | 71 | 159.85 |
| 06/15/2026 11:58 | 74 | 159.85 |
| 06/15/2026 11:58 | 36 | 159.85 |
| 06/15/2026 11:58 | 124 | 159.85 |
| 06/15/2026 11:58 | 51 | 159.90 |
| 06/15/2026 11:58 | 11 | 159.90 |
| 06/15/2026 11:58 | 73 | 159.90 |
| 06/15/2026 11:58 | 11 | 159.95 |
| 06/15/2026 11:58 | 62 | 159.95 |
| 06/15/2026 11:58 | 124 | 159.95 |
| 06/15/2026 11:58 | 73 | 159.95 |
| 06/15/2026 11:58 | 43 | 159.95 |
| 06/15/2026 11:57 | 11 | 160.00 |
| 06/15/2026 11:57 | 53 | 160.00 |
| 06/15/2026 11:57 | 73 | 160.05 |
| 06/15/2026 11:57 | 68 | 160.05 |
| 06/15/2026 11:57 | 68 | 160.05 |
| 06/15/2026 11:57 | 46 | 160.05 |
| 06/15/2026 11:56 | 1 | 160.10 |
| 06/15/2026 11:56 | 33 | 160.10 |
| 06/15/2026 11:56 | 8 | 160.10 |
| 06/15/2026 11:56 | 2 | 160.10 |
| 06/15/2026 11:56 | 3 | 160.00 |
| 06/15/2026 11:55 | 73 | 160.10 |
| 06/15/2026 11:55 | 103 | 160.10 |
| 06/15/2026 11:55 | 2 | 160.10 |
| 06/15/2026 11:53 | 33 | 160.05 |
| 06/15/2026 11:53 | 348 | 160.05 |
| 06/15/2026 11:53 | 236 | 160.05 |
| 06/15/2026 11:53 | 112 | 160.05 |
| 06/15/2026 11:53 | 48 | 160.10 |
| 06/15/2026 11:53 | 72 | 160.10 |
| 06/15/2026 11:53 | 114 | 160.10 |
| 06/15/2026 11:53 | 234 | 160.10 |
| 06/15/2026 11:53 | 348 | 160.10 |
| 06/15/2026 11:53 | 348 | 160.10 |
| 06/15/2026 11:53 | 348 | 160.10 |
| 06/15/2026 11:53 | 155 | 160.15 |
| 06/15/2026 11:53 | 192 | 160.15 |
| 06/15/2026 11:53 | 45 | 160.15 |
| 06/15/2026 11:53 | 47 | 160.15 |
| 06/15/2026 11:53 | 1 | 160.15 |
| 06/15/2026 11:53 | 16 | 160.15 |
| 06/15/2026 11:52 | 8 | 160.15 |
| 06/15/2026 11:52 | 11 | 160.10 |
| 06/15/2026 11:52 | 25 | 160.05 |
| 06/15/2026 11:51 | 2 | 160.05 |
| 06/15/2026 11:51 | 76 | 160.05 |
| 06/15/2026 11:51 | 85 | 160.05 |
| 06/15/2026 11:51 | 10 | 160.00 |
| 06/15/2026 11:51 | 76 | 160.00 |
| 06/15/2026 11:51 | 73 | 160.00 |
| 06/15/2026 11:51 | 45 | 160.00 |
| 06/15/2026 11:51 | 30 | 160.00 |
| 06/15/2026 11:51 | 29 | 160.00 |
| 06/15/2026 11:51 | 20 | 160.00 |
| 06/15/2026 11:51 | 72 | 160.00 |
| 06/15/2026 11:51 | 124 | 160.00 |
| 06/15/2026 11:50 | 22 | 159.95 |
| 06/15/2026 11:50 | 16 | 159.80 |
| 06/15/2026 11:50 | 18 | 159.80 |
| 06/15/2026 11:50 | 192 | 159.85 |
| 06/15/2026 11:49 | 21 | 159.85 |
| 06/15/2026 11:49 | 7 | 159.85 |
| 06/15/2026 11:49 | 14 | 159.85 |
| 06/15/2026 11:49 | 29 | 159.75 |
| 06/15/2026 11:49 | 6 | 159.75 |
| 06/15/2026 11:49 | 69 | 159.80 |
| 06/15/2026 11:49 | 92 | 159.75 |
| 06/15/2026 11:48 | 100 | 159.80 |
| 06/15/2026 11:48 | 11 | 159.80 |
| 06/15/2026 11:48 | 36 | 159.80 |
| 06/15/2026 11:48 | 73 | 159.80 |
| 06/15/2026 11:48 | 330 | 159.85 |
| 06/15/2026 11:48 | 66 | 159.85 |
| 06/15/2026 11:48 | 348 | 159.85 |
| 06/15/2026 11:48 | 124 | 159.85 |
| 06/15/2026 11:48 | 186 | 159.90 |
| 06/15/2026 11:48 | 50 | 159.90 |
| 06/15/2026 11:48 | 124 | 159.90 |
| 06/15/2026 11:48 | 90 | 159.90 |
| 06/15/2026 11:48 | 1 | 159.95 |
| 06/15/2026 11:47 | 72 | 159.80 |
| 06/15/2026 11:47 | 124 | 159.80 |
| 06/15/2026 11:47 | 124 | 159.80 |
| 06/15/2026 11:47 | 25 | 159.90 |
| 06/15/2026 11:47 | 85 | 159.90 |
| 06/15/2026 11:47 | 90 | 159.85 |
| 06/15/2026 11:46 | 73 | 159.85 |
| 06/15/2026 11:46 | 57 | 159.85 |
| 06/15/2026 11:46 | 73 | 159.85 |
| 06/15/2026 11:46 | 124 | 159.85 |
| 06/15/2026 11:46 | 175 | 159.85 |
| 06/15/2026 11:46 | 11 | 159.85 |
| 06/15/2026 11:46 | 11 | 159.85 |
| 06/15/2026 11:46 | 124 | 159.90 |
| 06/15/2026 11:46 | 94 | 159.90 |
| 06/15/2026 11:46 | 4 | 159.95 |
| 06/15/2026 11:46 | 71 | 159.95 |
| 06/15/2026 11:46 | 50 | 159.95 |
| 06/15/2026 11:45 | 23 | 159.85 |
| 06/15/2026 11:45 | 6 | 159.85 |
| 06/15/2026 11:45 | 43 | 159.85 |
| 06/15/2026 11:45 | 59 | 159.75 |
| 06/15/2026 11:45 | 100 | 159.75 |
| 06/15/2026 11:45 | 30 | 159.75 |
| 06/15/2026 11:45 | 100 | 159.75 |
| 06/15/2026 11:45 | 7 | 159.75 |
| 06/15/2026 11:45 | 73 | 159.75 |
| 06/15/2026 11:45 | 186 | 159.75 |
| 06/15/2026 11:45 | 74 | 159.75 |
| 06/15/2026 11:45 | 91 | 159.75 |
| 06/15/2026 11:45 | 71 | 159.75 |
| 06/15/2026 11:45 | 85 | 159.75 |
| 06/15/2026 11:45 | 124 | 159.75 |
| 06/15/2026 11:45 | 95 | 159.80 |
| 06/15/2026 11:45 | 81 | 159.80 |
| 06/15/2026 11:45 | 57 | 159.80 |
| 06/15/2026 11:45 | 145 | 159.80 |
| 06/15/2026 11:45 | 28 | 159.80 |
| 06/15/2026 11:44 | 24 | 159.80 |
| 06/15/2026 11:44 | 88 | 159.80 |
| 06/15/2026 11:44 | 124 | 159.80 |
| 06/15/2026 11:44 | 61 | 159.85 |
| 06/15/2026 11:43 | 30 | 159.95 |
| 06/15/2026 11:43 | 14 | 159.90 |
| 06/15/2026 11:43 | 7 | 159.90 |
| 06/15/2026 11:43 | 112 | 159.95 |
| 06/15/2026 11:43 | 74 | 159.95 |
| 06/15/2026 11:43 | 35 | 159.95 |
| 06/15/2026 11:43 | 14 | 159.95 |
| 06/15/2026 11:43 | 24 | 160.00 |
| 06/15/2026 11:43 | 2 | 160.00 |
| 06/15/2026 11:43 | 43 | 159.90 |
| 06/15/2026 11:43 | 59 | 159.90 |
| 06/15/2026 11:43 | 28 | 159.90 |
| 06/15/2026 11:43 | 26 | 159.90 |
| 06/15/2026 11:43 | 124 | 159.90 |
| 06/15/2026 11:42 | 36 | 159.95 |
| 06/15/2026 11:42 | 91 | 160.00 |
| 06/15/2026 11:42 | 33 | 160.00 |
| 06/15/2026 11:41 | 94 | 160.00 |
| 06/15/2026 11:41 | 10 | 160.00 |
| 06/15/2026 11:41 | 138 | 160.00 |
| 06/15/2026 11:41 | 143 | 160.00 |
| 06/15/2026 11:41 | 28 | 160.00 |
| 06/15/2026 11:41 | 57 | 160.00 |
| 06/15/2026 11:41 | 34 | 160.00 |
| 06/15/2026 11:40 | 52 | 160.05 |
| 06/15/2026 11:40 | 72 | 160.05 |
| 06/15/2026 11:40 | 51 | 160.10 |
| 06/15/2026 11:40 | 16 | 160.05 |
| 06/15/2026 11:40 | 12 | 160.05 |
| 06/15/2026 11:39 | 130 | 160.00 |
| 06/15/2026 11:39 | 20 | 160.00 |
| 06/15/2026 11:39 | 37 | 160.00 |
| 06/15/2026 11:39 | 301 | 160.10 |
| 06/15/2026 11:39 | 47 | 160.10 |
| 06/15/2026 11:39 | 13 | 160.10 |
| 06/15/2026 11:39 | 66 | 160.10 |
| 06/15/2026 11:39 | 9 | 160.10 |
| 06/15/2026 11:39 | 5 | 160.10 |
| 06/15/2026 11:39 | 32 | 160.20 |
| 06/15/2026 11:39 | 79 | 160.15 |
| 06/15/2026 11:38 | 39 | 160.25 |
| 06/15/2026 11:38 | 37 | 160.25 |
| 06/15/2026 11:38 | 124 | 160.25 |
| 06/15/2026 11:38 | 35 | 160.20 |
| 06/15/2026 11:37 | 42 | 160.15 |
| 06/15/2026 11:37 | 95 | 160.15 |
| 06/15/2026 11:36 | 1 | 160.15 |
| 06/15/2026 11:35 | 30 | 160.20 |
| 06/15/2026 11:35 | 84 | 160.15 |
| 06/15/2026 11:35 | 44 | 160.15 |
| 06/15/2026 11:35 | 204 | 160.15 |
| 06/15/2026 11:35 | 59 | 160.15 |
| 06/15/2026 11:35 | 70 | 160.25 |
| 06/15/2026 11:35 | 50 | 160.20 |
| 06/15/2026 11:35 | 11 | 160.20 |
| 06/15/2026 11:35 | 85 | 160.20 |
| 06/15/2026 11:35 | 26 | 160.20 |
| 06/15/2026 11:34 | 60 | 160.10 |
| 06/15/2026 11:34 | 114 | 160.10 |
| 06/15/2026 11:33 | 14 | 160.05 |
| 06/15/2026 11:33 | 60 | 160.05 |
| 06/15/2026 11:33 | 4 | 160.05 |
| 06/15/2026 11:33 | 47 | 160.10 |
| 06/15/2026 11:33 | 78 | 160.10 |
| 06/15/2026 11:33 | 46 | 160.10 |
| 06/15/2026 11:33 | 2 | 160.10 |
| 06/15/2026 11:33 | 348 | 160.10 |
| 06/15/2026 11:33 | 2 | 160.10 |
| 06/15/2026 11:33 | 348 | 160.10 |
| 06/15/2026 11:33 | 40 | 160.15 |
| 06/15/2026 11:33 | 47 | 160.15 |
| 06/15/2026 11:33 | 27 | 160.15 |
| 06/15/2026 11:33 | 45 | 160.15 |
| 06/15/2026 11:33 | 50 | 160.15 |
| 06/15/2026 11:33 | 1 | 160.15 |
| 06/15/2026 11:33 | 9 | 160.15 |
| 06/15/2026 11:33 | 37 | 160.15 |
| 06/15/2026 11:33 | 64 | 160.15 |
| 06/15/2026 11:33 | 6 | 160.15 |
| 06/15/2026 11:33 | 90 | 160.15 |
| 06/15/2026 11:33 | 96 | 160.15 |
| 06/15/2026 11:33 | 147 | 160.15 |
| 06/15/2026 11:33 | 181 | 160.15 |
| 06/15/2026 11:33 | 92 | 160.15 |
| 06/15/2026 11:33 | 24 | 160.15 |
| 06/15/2026 11:33 | 319 | 160.15 |
| 06/15/2026 11:33 | 66 | 160.15 |
| 06/15/2026 11:33 | 99 | 160.15 |
| 06/15/2026 11:33 | 62 | 160.15 |
| 06/15/2026 11:33 | 168 | 160.15 |
| 06/15/2026 11:33 | 180 | 160.15 |
| 06/15/2026 11:33 | 32 | 160.20 |
| 06/15/2026 11:33 | 263 | 160.20 |
| 06/15/2026 11:33 | 65 | 160.20 |
| 06/15/2026 11:33 | 71 | 160.20 |
| 06/15/2026 11:33 | 101 | 160.20 |
| 06/15/2026 11:33 | 23 | 160.20 |
| 06/15/2026 11:33 | 47 | 160.20 |
| 06/15/2026 11:33 | 303 | 160.20 |
| 06/15/2026 11:32 | 7 | 160.20 |
| 06/15/2026 11:32 | 8 | 160.20 |
| 06/15/2026 11:32 | 4 | 160.20 |
| 06/15/2026 11:32 | 7 | 160.20 |
| 06/15/2026 11:31 | 25 | 160.30 |
| 06/15/2026 11:31 | 85 | 160.20 |
| 06/15/2026 11:31 | 10 | 160.20 |
| 06/15/2026 11:31 | 47 | 160.20 |
| 06/15/2026 11:31 | 124 | 160.15 |
| 06/15/2026 11:31 | 96 | 160.15 |
| 06/15/2026 11:31 | 55 | 160.15 |
| 06/15/2026 11:31 | 83 | 160.20 |
| 06/15/2026 11:31 | 41 | 160.20 |
| 06/15/2026 11:30 | 95 | 160.10 |
| 06/15/2026 11:30 | 65 | 160.10 |
| 06/15/2026 11:30 | 73 | 160.10 |
| 06/15/2026 11:30 | 124 | 160.10 |
| 06/15/2026 11:30 | 63 | 160.10 |
| 06/15/2026 11:30 | 3 | 160.10 |
| 06/15/2026 11:30 | 16 | 160.10 |
| 06/15/2026 11:30 | 112 | 160.10 |
| 06/15/2026 11:30 | 10 | 160.05 |
| 06/15/2026 11:29 | 23 | 160.00 |
| 06/15/2026 11:27 | 2 | 159.80 |
| 06/15/2026 11:27 | 83 | 159.80 |
| 06/15/2026 11:27 | 28 | 159.75 |
| 06/15/2026 11:27 | 124 | 159.75 |
| 06/15/2026 11:27 | 118 | 159.80 |
| 06/15/2026 11:27 | 32 | 159.80 |
| 06/15/2026 11:27 | 71 | 159.80 |
| 06/15/2026 11:27 | 73 | 159.80 |
| 06/15/2026 11:27 | 65 | 159.80 |
| 06/15/2026 11:27 | 314 | 159.80 |
| 06/15/2026 11:27 | 40 | 159.75 |
| 06/15/2026 11:27 | 11 | 159.75 |
| 06/15/2026 11:27 | 5 | 159.75 |
| 06/15/2026 11:26 | 13 | 159.85 |
| 06/15/2026 11:26 | 141 | 159.80 |
| 06/15/2026 11:26 | 124 | 159.80 |
| 06/15/2026 11:26 | 289 | 159.80 |
| 06/15/2026 11:26 | 316 | 159.80 |
| 06/15/2026 11:26 | 123 | 159.80 |
| 06/15/2026 11:26 | 112 | 159.80 |
| 06/15/2026 11:25 | 240 | 159.75 |
| 06/15/2026 11:25 | 73 | 159.75 |
| 06/15/2026 11:25 | 124 | 159.75 |
| 06/15/2026 11:25 | 26 | 159.75 |
| 06/15/2026 11:25 | 2 | 159.75 |
| 06/15/2026 11:25 | 28 | 159.75 |
| 06/15/2026 11:25 | 40 | 159.75 |
| 06/15/2026 11:25 | 104 | 159.75 |
| 06/15/2026 11:25 | 26 | 159.65 |
| 06/15/2026 11:25 | 262 | 159.65 |
| 06/15/2026 11:25 | 59 | 159.65 |
| 06/15/2026 11:25 | 321 | 159.65 |
| 06/15/2026 11:25 | 63 | 159.65 |
| 06/15/2026 11:25 | 71 | 159.65 |
| 06/15/2026 11:25 | 11 | 159.65 |
| 06/15/2026 11:25 | 80 | 159.65 |
| 06/15/2026 11:25 | 73 | 159.65 |
| 06/15/2026 11:25 | 87 | 159.65 |
| 06/15/2026 11:25 | 63 | 159.65 |
| 06/15/2026 11:25 | 60 | 159.65 |
| 06/15/2026 11:25 | 124 | 159.65 |
| 06/15/2026 11:25 | 21 | 159.65 |
| 06/15/2026 11:25 | 66 | 159.65 |
| 06/15/2026 11:25 | 89 | 159.65 |
| 06/15/2026 11:25 | 124 | 159.65 |
| 06/15/2026 11:24 | 70 | 159.65 |
| 06/15/2026 11:24 | 20 | 159.75 |
| 06/15/2026 11:24 | 30 | 159.75 |
| 06/15/2026 11:23 | 93 | 159.65 |
| 06/15/2026 11:23 | 112 | 159.70 |
| 06/15/2026 11:23 | 637 | 159.70 |
| 06/15/2026 11:23 | 39 | 159.70 |
| 06/15/2026 11:23 | 18 | 159.70 |
| 06/15/2026 11:23 | 70 | 159.70 |
| 06/15/2026 11:23 | 124 | 159.70 |
| 06/15/2026 11:22 | 10 | 159.65 |
| 06/15/2026 11:22 | 7 | 159.70 |
| 06/15/2026 11:21 | 8 | 159.80 |
| 06/15/2026 11:21 | 2 | 159.80 |
| 06/15/2026 11:21 | 74 | 159.80 |
| 06/15/2026 11:21 | 124 | 159.80 |
| 06/15/2026 11:21 | 4 | 159.80 |
| 06/15/2026 11:21 | 11 | 159.85 |
| 06/15/2026 11:21 | 73 | 159.85 |
| 06/15/2026 11:21 | 124 | 159.85 |
| 06/15/2026 11:21 | 72 | 159.90 |
| 06/15/2026 11:21 | 224 | 159.90 |
| 06/15/2026 11:21 | 124 | 159.90 |
| 06/15/2026 11:21 | 348 | 159.90 |
| 06/15/2026 11:20 | 124 | 159.95 |
| 06/15/2026 11:20 | 75 | 160.00 |
| 06/15/2026 11:20 | 63 | 160.00 |
| 06/15/2026 11:20 | 1000 | 160.00 |
| 06/15/2026 11:20 | 24 | 160.00 |
| 06/15/2026 11:20 | 39 | 160.00 |
| 06/15/2026 11:20 | 50 | 160.00 |
| 06/15/2026 11:20 | 70 | 160.00 |
| 06/15/2026 11:20 | 27 | 160.05 |
| 06/15/2026 11:20 | 74 | 160.05 |
| 06/15/2026 11:20 | 11 | 160.05 |
| 06/15/2026 11:20 | 77 | 160.05 |
| 06/15/2026 11:20 | 39 | 160.05 |
| 06/15/2026 11:20 | 59 | 160.05 |
| 06/15/2026 11:20 | 76 | 160.05 |
| 06/15/2026 11:20 | 124 | 160.05 |
| 06/15/2026 11:20 | 13 | 160.00 |
| 06/15/2026 11:20 | 101 | 159.95 |
| 06/15/2026 11:20 | 23 | 159.95 |
| 06/15/2026 11:20 | 73 | 159.95 |
| 06/15/2026 11:20 | 45 | 159.95 |
| 06/15/2026 11:20 | 63 | 159.95 |
| 06/15/2026 11:19 | 124 | 160.05 |
| 06/15/2026 11:19 | 42 | 160.05 |
| 06/15/2026 11:19 | 124 | 160.05 |
| 06/15/2026 11:19 | 65 | 160.05 |
| 06/15/2026 11:19 | 102 | 160.05 |
| 06/15/2026 11:19 | 73 | 160.05 |
| 06/15/2026 11:19 | 10 | 160.05 |
| 06/15/2026 11:19 | 21 | 160.05 |
| 06/15/2026 11:19 | 62 | 160.05 |
| 06/15/2026 11:19 | 29 | 160.05 |
| 06/15/2026 11:19 | 72 | 160.05 |
| 06/15/2026 11:19 | 12 | 160.00 |
| 06/15/2026 11:19 | 765 | 160.00 |
| 06/15/2026 11:19 | 399 | 160.00 |
| 06/15/2026 11:19 | 29 | 160.00 |
| 06/15/2026 11:19 | 63 | 160.00 |
| 06/15/2026 11:19 | 57 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 65 | 160.00 |
| 06/15/2026 11:19 | 124 | 160.00 |
| 06/15/2026 11:19 | 33 | 159.95 |
| 06/15/2026 11:19 | 36 | 159.95 |
| 06/15/2026 11:19 | 124 | 159.95 |
| 06/15/2026 11:19 | 86 | 159.95 |
| 06/15/2026 11:19 | 57 | 159.90 |
| 06/15/2026 11:19 | 42 | 160.00 |
| 06/15/2026 11:19 | 878 | 160.00 |
| 06/15/2026 11:19 | 8 | 160.00 |
| 06/15/2026 11:19 | 63 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 124 | 160.00 |
| 06/15/2026 11:19 | 72 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 73 | 160.00 |
| 06/15/2026 11:19 | 4 | 160.00 |
| 06/15/2026 11:19 | 29 | 160.00 |
| 06/15/2026 11:19 | 38 | 160.00 |
| 06/15/2026 11:19 | 62 | 160.00 |
| 06/15/2026 11:19 | 133 | 160.00 |
| 06/15/2026 11:19 | 33 | 159.95 |
| 06/15/2026 11:19 | 124 | 159.95 |
| 06/15/2026 11:19 | 57 | 159.95 |
| 06/15/2026 11:19 | 114 | 159.95 |
| 06/15/2026 11:19 | 124 | 159.95 |
| 06/15/2026 11:17 | 169 | 160.00 |
| 06/15/2026 11:17 | 23 | 160.00 |
| 06/15/2026 11:17 | 14 | 160.00 |
| 06/15/2026 11:17 | 4 | 160.00 |
| 06/15/2026 11:17 | 3 | 160.00 |
| 06/15/2026 11:17 | 10 | 160.00 |
| 06/15/2026 11:17 | 85 | 160.00 |
| 06/15/2026 11:17 | 79 | 160.00 |
| 06/15/2026 11:17 | 26 | 160.00 |
| 06/15/2026 11:17 | 12 | 160.05 |
| 06/15/2026 11:17 | 10 | 160.00 |
| 06/15/2026 11:17 | 16 | 160.00 |
| 06/15/2026 11:17 | 34 | 160.00 |
| 06/15/2026 11:17 | 29 | 160.00 |
| 06/15/2026 11:17 | 1 | 159.95 |
| 06/15/2026 11:17 | 10 | 159.95 |
| 06/15/2026 11:16 | 33 | 159.90 |
| 06/15/2026 11:16 | 32 | 159.90 |
| 06/15/2026 11:16 | 10 | 159.90 |
| 06/15/2026 11:16 | 72 | 159.90 |
| 06/15/2026 11:16 | 64 | 159.90 |
| 06/15/2026 11:16 | 50 | 159.90 |
| 06/15/2026 11:16 | 124 | 159.90 |
| 06/15/2026 11:16 | 73 | 159.90 |
| 06/15/2026 11:16 | 62 | 159.80 |
| 06/15/2026 11:16 | 112 | 159.80 |
| 06/15/2026 11:16 | 48 | 159.80 |
| 06/15/2026 11:16 | 63 | 159.80 |
| 06/15/2026 11:16 | 124 | 159.80 |
| 06/15/2026 11:16 | 61 | 159.75 |
| 06/15/2026 11:15 | 9 | 159.75 |
| 06/15/2026 11:15 | 1 | 159.75 |
| 06/15/2026 11:15 | 30 | 159.75 |
| 06/15/2026 11:15 | 3 | 159.80 |
| 06/15/2026 11:14 | 32 | 159.85 |
| 06/15/2026 11:14 | 56 | 159.85 |
| 06/15/2026 11:14 | 7 | 159.80 |
| 06/15/2026 11:14 | 25 | 159.80 |
| 06/15/2026 11:13 | 20 | 159.85 |
| 06/15/2026 11:13 | 73 | 159.75 |
| 06/15/2026 11:13 | 73 | 159.75 |
| 06/15/2026 11:13 | 63 | 159.75 |
| 06/15/2026 11:13 | 59 | 159.75 |
| 06/15/2026 11:12 | 114 | 159.80 |
| 06/15/2026 11:12 | 55 | 159.85 |
| 06/15/2026 11:12 | 11 | 159.85 |
| 06/15/2026 11:12 | 60 | 159.85 |
| 06/15/2026 11:12 | 18 | 159.75 |
| 06/15/2026 11:12 | 15 | 159.75 |
| 06/15/2026 11:11 | 55 | 159.75 |
| 06/15/2026 11:11 | 61 | 159.75 |
| 06/15/2026 11:11 | 76 | 159.90 |
| 06/15/2026 11:10 | 7 | 159.95 |
| 06/15/2026 11:10 | 50 | 159.95 |
| 06/15/2026 11:10 | 124 | 159.95 |
| 06/15/2026 11:10 | 78 | 159.95 |
| 06/15/2026 11:10 | 80 | 160.00 |
| 06/15/2026 11:10 | 115 | 160.00 |
| 06/15/2026 11:10 | 53 | 160.00 |
| 06/15/2026 11:10 | 1 | 159.95 |
| 06/15/2026 11:10 | 37 | 159.90 |
| 06/15/2026 11:10 | 18 | 159.90 |
| 06/15/2026 11:10 | 32 | 159.90 |
| 06/15/2026 11:10 | 14 | 159.90 |
| 06/15/2026 11:10 | 32 | 159.80 |
| 06/15/2026 11:09 | 70 | 159.75 |
| 06/15/2026 11:09 | 73 | 159.75 |
| 06/15/2026 11:09 | 62 | 159.75 |
| 06/15/2026 11:09 | 73 | 159.75 |
| 06/15/2026 11:09 | 70 | 159.75 |
| 06/15/2026 11:09 | 124 | 159.75 |
| 06/15/2026 11:09 | 70 | 159.80 |
| 06/15/2026 11:09 | 124 | 159.80 |
| 06/15/2026 11:09 | 78 | 159.90 |
| 06/15/2026 11:09 | 10 | 159.95 |
| 06/15/2026 11:09 | 76 | 159.90 |
| 06/15/2026 11:08 | 81 | 159.90 |
| 06/15/2026 11:08 | 32 | 159.95 |
| 06/15/2026 11:08 | 73 | 159.95 |
| 06/15/2026 11:08 | 10 | 159.95 |
| 06/15/2026 11:08 | 55 | 159.95 |
| 06/15/2026 11:08 | 60 | 159.95 |
| 06/15/2026 11:08 | 21 | 159.95 |
| 06/15/2026 11:08 | 150 | 159.95 |
| 06/15/2026 11:07 | 57 | 159.90 |
| 06/15/2026 11:07 | 89 | 159.90 |
| 06/15/2026 11:07 | 44 | 160.00 |
| 06/15/2026 11:07 | 64 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 55 | 159.95 |
| 06/15/2026 11:07 | 57 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 70 | 159.95 |
| 06/15/2026 11:07 | 124 | 159.95 |
| 06/15/2026 11:07 | 122 | 159.90 |
| 06/15/2026 11:07 | 120 | 160.00 |
| 06/15/2026 11:07 | 69 | 160.00 |
| 06/15/2026 11:07 | 54 | 160.00 |
| 06/15/2026 11:07 | 71 | 160.00 |
| 06/15/2026 11:07 | 29 | 160.00 |
| 06/15/2026 11:07 | 73 | 160.00 |
| 06/15/2026 11:07 | 61 | 160.00 |
| 06/15/2026 11:07 | 124 | 160.00 |
| 06/15/2026 11:07 | 69 | 160.00 |
| 06/15/2026 11:07 | 51 | 159.95 |
| 06/15/2026 11:07 | 73 | 159.95 |
| 06/15/2026 11:07 | 69 | 159.95 |
| 06/15/2026 11:07 | 71 | 159.95 |
| 06/15/2026 11:07 | 64 | 159.95 |
| 06/15/2026 11:07 | 124 | 159.95 |
| 06/15/2026 11:07 | 86 | 159.95 |
| 06/15/2026 11:07 | 73 | 159.90 |
| 06/15/2026 11:07 | 32 | 159.90 |
| 06/15/2026 11:07 | 5 | 159.90 |
| 06/15/2026 11:07 | 70 | 159.90 |
| 06/15/2026 11:07 | 74 | 159.90 |
| 06/15/2026 11:07 | 29 | 159.90 |
| 06/15/2026 11:07 | 65 | 159.90 |
| 06/15/2026 11:07 | 50 | 159.90 |
| 06/15/2026 11:07 | 124 | 159.90 |
| 06/15/2026 11:07 | 73 | 159.85 |
| 06/15/2026 11:07 | 39 | 159.85 |
| 06/15/2026 11:07 | 70 | 159.85 |
| 06/15/2026 11:07 | 44 | 159.85 |
| 06/15/2026 11:07 | 62 | 159.85 |
| 06/15/2026 11:07 | 124 | 159.85 |
| 06/15/2026 11:07 | 11 | 159.75 |
| 06/15/2026 11:07 | 52 | 159.75 |
| 06/15/2026 11:07 | 10 | 159.75 |
| 06/15/2026 11:07 | 51 | 159.75 |
| 06/15/2026 11:07 | 73 | 159.75 |
| 06/15/2026 11:07 | 76 | 159.75 |
| 06/15/2026 11:07 | 63 | 159.75 |
| 06/15/2026 11:07 | 72 | 159.80 |
| 06/15/2026 11:07 | 234 | 159.80 |
| 06/15/2026 11:07 | 49 | 159.80 |
| 06/15/2026 11:07 | 103 | 159.80 |
| 06/15/2026 11:07 | 196 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 51 | 159.80 |
| 06/15/2026 11:07 | 69 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 348 | 159.80 |
| 06/15/2026 11:07 | 73 | 159.80 |
| 06/15/2026 11:07 | 61 | 159.80 |
| 06/15/2026 11:07 | 12 | 159.85 |
| 06/15/2026 11:07 | 52 | 159.85 |
| 06/15/2026 11:07 | 20 | 159.85 |
| 06/15/2026 11:07 | 30 | 159.85 |
| 06/15/2026 11:07 | 210 | 159.85 |
| 06/15/2026 11:07 | 32 | 159.85 |
| 06/15/2026 11:07 | 73 | 159.85 |
| 06/15/2026 11:07 | 348 | 159.85 |
| 06/15/2026 11:07 | 32 | 159.85 |
| 06/15/2026 11:07 | 72 | 159.85 |
| 06/15/2026 11:07 | 69 | 159.90 |
| 06/15/2026 11:06 | 73 | 159.95 |
| 06/15/2026 11:06 | 124 | 159.95 |
| 06/15/2026 11:06 | 2 | 159.85 |
| 06/15/2026 11:06 | 36 | 159.85 |
| 06/15/2026 11:06 | 32 | 159.85 |
| 06/15/2026 11:06 | 1 | 159.90 |
| 06/15/2026 11:06 | 65 | 159.90 |
| 06/15/2026 11:06 | 7 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 18 | 159.90 |
| 06/15/2026 11:06 | 49 | 159.90 |
| 06/15/2026 11:05 | 19 | 159.95 |
| 06/15/2026 11:05 | 10 | 159.95 |
| 06/15/2026 11:05 | 31 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 41 | 159.95 |
| 06/15/2026 11:05 | 62 | 159.95 |
| 06/15/2026 11:05 | 11 | 159.95 |
| 06/15/2026 11:05 | 47 | 159.95 |
| 06/15/2026 11:05 | 61 | 159.95 |
| 06/15/2026 11:05 | 21 | 159.95 |
| 06/15/2026 11:05 | 28 | 160.00 |
| 06/15/2026 11:05 | 13 | 160.00 |
| 06/15/2026 11:05 | 39 | 160.00 |
| 06/15/2026 11:05 | 33 | 160.05 |
| 06/15/2026 11:05 | 33 | 160.05 |
| 06/15/2026 11:04 | 31 | 160.00 |
| 06/15/2026 11:04 | 40 | 159.95 |
| 06/15/2026 11:04 | 3 | 160.00 |
| 06/15/2026 11:04 | 46 | 160.00 |
| 06/15/2026 11:04 | 78 | 160.00 |
| 06/15/2026 11:04 | 46 | 160.00 |
| 06/15/2026 11:04 | 36 | 160.00 |
| 06/15/2026 11:04 | 10 | 160.00 |
| 06/15/2026 11:04 | 11 | 160.00 |
| 06/15/2026 11:04 | 248 | 160.00 |
| 06/15/2026 11:04 | 2 | 160.00 |
| 06/15/2026 11:03 | 49 | 160.10 |
| 06/15/2026 11:03 | 15 | 160.10 |
| 06/15/2026 11:03 | 78 | 160.10 |
| 06/15/2026 11:03 | 6 | 160.10 |
| 06/15/2026 11:03 | 1 | 160.10 |
| 06/15/2026 11:03 | 31 | 160.10 |
| 06/15/2026 11:03 | 31 | 160.05 |
| 06/15/2026 11:03 | 55 | 160.05 |
| 06/15/2026 11:03 | 19 | 160.05 |
| 06/15/2026 11:03 | 329 | 160.05 |
| 06/15/2026 11:03 | 61 | 160.05 |
| 06/15/2026 11:03 | 70 | 160.05 |
| 06/15/2026 11:03 | 77 | 160.05 |
| 06/15/2026 11:03 | 73 | 160.05 |
| 06/15/2026 11:03 | 124 | 160.05 |
| 06/15/2026 11:03 | 10 | 160.10 |
| 06/15/2026 11:02 | 40 | 160.10 |
| 06/15/2026 11:02 | 109 | 160.20 |
| 06/15/2026 11:02 | 6 | 160.15 |
| 06/15/2026 11:02 | 64 | 160.15 |
| 06/15/2026 11:02 | 15 | 160.10 |
| 06/15/2026 11:02 | 4 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 30 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 11 | 160.10 |
| 06/15/2026 11:02 | 63 | 160.10 |
| 06/15/2026 11:02 | 73 | 160.10 |
| 06/15/2026 11:02 | 24 | 160.10 |
| 06/15/2026 11:02 | 15 | 160.15 |
| 06/15/2026 11:02 | 11 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 25 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 25 | 160.15 |
| 06/15/2026 11:02 | 14 | 160.15 |
| 06/15/2026 11:02 | 39 | 160.15 |
| 06/15/2026 11:02 | 39 | 160.15 |
| 06/15/2026 11:01 | 12 | 160.25 |
| 06/15/2026 11:01 | 50 | 160.25 |
| 06/15/2026 11:01 | 50 | 160.25 |
| 06/15/2026 11:01 | 4 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 9 | 160.25 |
| 06/15/2026 11:01 | 21 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:01 | 30 | 160.25 |
| 06/15/2026 11:00 | 60 | 160.35 |
| 06/15/2026 11:00 | 10 | 160.30 |
| 06/15/2026 11:00 | 39 | 160.30 |
| 06/15/2026 11:00 | 37 | 160.25 |
| 06/15/2026 11:00 | 81 | 160.25 |
| 06/15/2026 11:00 | 83 | 160.20 |
| 06/15/2026 11:00 | 29 | 160.20 |
| 06/15/2026 11:00 | 43 | 160.15 |
| 06/15/2026 11:00 | 124 | 160.15 |
| 06/15/2026 10:59 | 35 | 160.15 |
| 06/15/2026 10:58 | 63 | 160.10 |
| 06/15/2026 10:58 | 57 | 160.10 |
| 06/15/2026 10:58 | 124 | 160.10 |
| 06/15/2026 10:58 | 43 | 160.10 |
| 06/15/2026 10:57 | 147 | 160.10 |
| 06/15/2026 10:57 | 50 | 160.10 |
| 06/15/2026 10:57 | 8 | 160.00 |
| 06/15/2026 10:57 | 128 | 160.00 |
| 06/15/2026 10:57 | 51 | 160.00 |
| 06/15/2026 10:56 | 3 | 159.95 |
| 06/15/2026 10:55 | 1 | 159.90 |
| 06/15/2026 10:55 | 29 | 159.90 |
| 06/15/2026 10:55 | 43 | 159.85 |
| 06/15/2026 10:55 | 124 | 159.85 |
| 06/15/2026 10:55 | 44 | 159.85 |
| 06/15/2026 10:55 | 64 | 159.85 |
| 06/15/2026 10:54 | 73 | 159.85 |
| 06/15/2026 10:54 | 1 | 159.85 |
| 06/15/2026 10:54 | 95 | 159.85 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 46 | 159.80 |
| 06/15/2026 10:54 | 74 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 65 | 159.80 |
| 06/15/2026 10:54 | 62 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 60 | 159.75 |
| 06/15/2026 10:54 | 92 | 159.75 |
| 06/15/2026 10:54 | 58 | 159.75 |
| 06/15/2026 10:54 | 71 | 159.75 |
| 06/15/2026 10:54 | 65 | 159.80 |
| 06/15/2026 10:54 | 52 | 159.80 |
| 06/15/2026 10:54 | 43 | 159.80 |
| 06/15/2026 10:54 | 13 | 159.75 |
| 06/15/2026 10:54 | 79 | 159.75 |
| 06/15/2026 10:54 | 73 | 159.70 |
| 06/15/2026 10:54 | 43 | 159.70 |
| 06/15/2026 10:54 | 65 | 159.70 |
| 06/15/2026 10:54 | 63 | 159.70 |
| 06/15/2026 10:54 | 65 | 159.70 |
| 06/15/2026 10:54 | 13 | 159.70 |
| 06/15/2026 10:54 | 46 | 159.70 |
| 06/15/2026 10:54 | 10 | 159.65 |
| 06/15/2026 10:54 | 3 | 159.65 |
| 06/15/2026 10:54 | 79 | 159.70 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 10 | 159.70 |
| 06/15/2026 10:54 | 3 | 159.70 |
| 06/15/2026 10:54 | 43 | 159.70 |
| 06/15/2026 10:54 | 73 | 159.70 |
| 06/15/2026 10:54 | 15 | 159.70 |
| 06/15/2026 10:54 | 73 | 159.75 |
| 06/15/2026 10:54 | 50 | 159.75 |
| 06/15/2026 10:54 | 1 | 159.75 |
| 06/15/2026 10:54 | 1 | 159.75 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 6 | 159.70 |
| 06/15/2026 10:54 | 67 | 159.70 |
| 06/15/2026 10:54 | 182 | 159.75 |
| 06/15/2026 10:54 | 52 | 159.75 |
| 06/15/2026 10:54 | 72 | 159.75 |
| 06/15/2026 10:54 | 30 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 42 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 348 | 159.75 |
| 06/15/2026 10:54 | 73 | 159.75 |
| 06/15/2026 10:54 | 42 | 159.75 |
| 06/15/2026 10:54 | 36 | 159.80 |
| 06/15/2026 10:54 | 210 | 159.80 |
| 06/15/2026 10:54 | 17 | 159.80 |
| 06/15/2026 10:54 | 52 | 159.80 |
| 06/15/2026 10:54 | 348 | 159.80 |
| 06/15/2026 10:54 | 348 | 159.80 |
| 06/15/2026 10:54 | 73 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 63 | 159.80 |
| 06/15/2026 10:54 | 42 | 159.80 |
| 06/15/2026 10:53 | 71 | 159.85 |
| 06/15/2026 10:53 | 169 | 159.85 |
| 06/15/2026 10:53 | 61 | 159.85 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:52 | 23 | 159.80 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:52 | 42 | 159.80 |
| 06/15/2026 10:51 | 56 | 159.85 |
| 06/15/2026 10:51 | 57 | 159.85 |
| 06/15/2026 10:51 | 57 | 159.85 |
| 06/15/2026 10:51 | 10 | 159.90 |
| 06/15/2026 10:51 | 1 | 159.90 |
| 06/15/2026 10:50 | 3 | 159.90 |
| 06/15/2026 10:50 | 29 | 159.90 |
| 06/15/2026 10:50 | 119 | 159.90 |
| 06/15/2026 10:50 | 79 | 159.90 |
| 06/15/2026 10:50 | 74 | 159.85 |
| 06/15/2026 10:50 | 175 | 159.85 |
| 06/15/2026 10:50 | 37 | 159.85 |
| 06/15/2026 10:50 | 20 | 159.85 |
| 06/15/2026 10:50 | 48 | 160.05 |
| 06/15/2026 10:50 | 348 | 160.05 |
| 06/15/2026 10:50 | 99 | 160.05 |
| 06/15/2026 10:50 | 129 | 160.05 |
| 06/15/2026 10:50 | 5 | 160.05 |
| 06/15/2026 10:50 | 54 | 160.05 |
| 06/15/2026 10:50 | 98 | 160.05 |
| 06/15/2026 10:50 | 191 | 160.05 |
| 06/15/2026 10:50 | 224 | 160.05 |
| 06/15/2026 10:50 | 124 | 160.05 |
| 06/15/2026 10:50 | 24 | 160.10 |
| 06/15/2026 10:50 | 348 | 160.10 |
| 06/15/2026 10:50 | 8 | 160.10 |
| 06/15/2026 10:50 | 169 | 160.10 |
| 06/15/2026 10:49 | 126 | 160.10 |
| 06/15/2026 10:49 | 166 | 160.15 |
| 06/15/2026 10:48 | 131 | 160.15 |
| 06/15/2026 10:48 | 25 | 160.15 |
| 06/15/2026 10:47 | 26 | 160.15 |
| 06/15/2026 10:47 | 124 | 160.15 |
| 06/15/2026 10:47 | 78 | 160.30 |
| 06/15/2026 10:47 | 29 | 160.35 |
| 06/15/2026 10:47 | 73 | 160.35 |
| 06/15/2026 10:47 | 69 | 160.35 |
| 06/15/2026 10:47 | 124 | 160.35 |
| 06/15/2026 10:47 | 44 | 160.35 |
| 06/15/2026 10:47 | 2 | 160.30 |
| 06/15/2026 10:47 | 3 | 160.25 |
| 06/15/2026 10:47 | 7 | 160.20 |
| 06/15/2026 10:47 | 63 | 160.25 |
| 06/15/2026 10:46 | 29 | 160.30 |
| 06/15/2026 10:46 | 71 | 160.30 |
| 06/15/2026 10:46 | 70 | 160.30 |
| 06/15/2026 10:46 | 67 | 160.30 |
| 06/15/2026 10:46 | 2 | 160.30 |
| 06/15/2026 10:46 | 57 | 160.30 |
| 06/15/2026 10:46 | 112 | 160.20 |
| 06/15/2026 10:46 | 64 | 160.25 |
| 06/15/2026 10:46 | 124 | 160.25 |
| 06/15/2026 10:45 | 9 | 160.40 |
| 06/15/2026 10:45 | 3 | 160.35 |
| 06/15/2026 10:44 | 73 | 160.25 |
| 06/15/2026 10:44 | 150 | 160.25 |
| 06/15/2026 10:44 | 12 | 160.30 |
| 06/15/2026 10:44 | 3 | 160.30 |
| 06/15/2026 10:43 | 6 | 160.25 |
| 06/15/2026 10:43 | 23 | 160.25 |
| 06/15/2026 10:43 | 64 | 160.25 |
| 06/15/2026 10:42 | 80 | 160.20 |
| 06/15/2026 10:42 | 83 | 160.20 |
| 06/15/2026 10:40 | 56 | 160.10 |
| 06/15/2026 10:40 | 209 | 160.05 |
| 06/15/2026 10:40 | 31 | 160.05 |
| 06/15/2026 10:40 | 63 | 160.05 |
| 06/15/2026 10:40 | 73 | 160.05 |
| 06/15/2026 10:40 | 31 | 160.05 |
| 06/15/2026 10:40 | 69 | 160.05 |
| 06/15/2026 10:40 | 75 | 160.05 |
| 06/15/2026 10:40 | 70 | 160.05 |
| 06/15/2026 10:40 | 63 | 160.05 |
| 06/15/2026 10:40 | 67 | 160.05 |
| 06/15/2026 10:39 | 63 | 160.00 |
| 06/15/2026 10:39 | 73 | 160.00 |
| 06/15/2026 10:39 | 99 | 160.00 |
| 06/15/2026 10:39 | 28 | 160.00 |
| 06/15/2026 10:39 | 45 | 160.00 |
| 06/15/2026 10:39 | 2 | 159.95 |
| 06/15/2026 10:39 | 13 | 159.95 |
| 06/15/2026 10:38 | 1 | 159.85 |
| 06/15/2026 10:38 | 73 | 159.85 |
| 06/15/2026 10:38 | 65 | 159.85 |
| 06/15/2026 10:38 | 192 | 159.85 |
| 06/15/2026 10:38 | 348 | 159.85 |
| 06/15/2026 10:38 | 53 | 159.85 |
| 06/15/2026 10:38 | 57 | 159.85 |
| 06/15/2026 10:38 | 61 | 159.90 |
| 06/15/2026 10:38 | 38 | 159.90 |
| 06/15/2026 10:38 | 186 | 159.90 |
| 06/15/2026 10:38 | 31 | 159.95 |
| 06/15/2026 10:38 | 84 | 159.95 |
| 06/15/2026 10:38 | 99 | 159.95 |
| 06/15/2026 10:38 | 99 | 159.95 |
| 06/15/2026 10:38 | 73 | 159.95 |
| 06/15/2026 10:38 | 2 | 160.00 |
| 06/15/2026 10:38 | 79 | 160.00 |
| 06/15/2026 10:38 | 10 | 160.00 |
| 06/15/2026 10:38 | 61 | 160.00 |
| 06/15/2026 10:38 | 2 | 160.00 |
| 06/15/2026 10:38 | 27 | 160.00 |
| 06/15/2026 10:38 | 21 | 159.95 |
| 06/15/2026 10:38 | 53 | 159.95 |
| 06/15/2026 10:38 | 40 | 159.95 |
| 06/15/2026 10:38 | 59 | 159.95 |
| 06/15/2026 10:37 | 1 | 159.95 |
| 06/15/2026 10:36 | 46 | 159.90 |
| 06/15/2026 10:36 | 1 | 159.90 |
| 06/15/2026 10:36 | 1 | 159.90 |
| 06/15/2026 10:35 | 6 | 159.90 |
| 06/15/2026 10:35 | 11 | 159.90 |
| 06/15/2026 10:35 | 20 | 159.95 |
| 06/15/2026 10:35 | 51 | 159.95 |
| 06/15/2026 10:35 | 89 | 159.95 |
| 06/15/2026 10:35 | 10 | 159.95 |
| 06/15/2026 10:35 | 66 | 160.00 |
| 06/15/2026 10:35 | 270 | 159.95 |
| 06/15/2026 10:35 | 99 | 159.95 |
| 06/15/2026 10:35 | 66 | 159.95 |
| 06/15/2026 10:35 | 70 | 159.95 |
| 06/15/2026 10:35 | 73 | 159.95 |
| 06/15/2026 10:35 | 73 | 159.95 |
| 06/15/2026 10:35 | 82 | 159.95 |
| 06/15/2026 10:35 | 16 | 159.95 |
| 06/15/2026 10:35 | 1 | 160.00 |
| 06/15/2026 10:34 | 36 | 160.00 |
| 06/15/2026 10:34 | 64 | 160.00 |
| 06/15/2026 10:34 | 22 | 160.00 |
| 06/15/2026 10:34 | 99 | 160.00 |
| 06/15/2026 10:34 | 22 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 30 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 46 | 160.00 |
| 06/15/2026 10:34 | 10 | 160.00 |
| 06/15/2026 10:34 | 26 | 160.00 |
| 06/15/2026 10:34 | 186 | 160.00 |
| 06/15/2026 10:34 | 45 | 160.00 |
| 06/15/2026 10:34 | 45 | 160.00 |
| 06/15/2026 10:34 | 81 | 160.00 |
| 06/15/2026 10:34 | 119 | 160.00 |
| 06/15/2026 10:34 | 87 | 160.05 |
| 06/15/2026 10:34 | 80 | 160.10 |
| 06/15/2026 10:34 | 1 | 160.05 |
| 06/15/2026 10:34 | 5 | 160.05 |
| 06/15/2026 10:33 | 81 | 160.05 |
| 06/15/2026 10:33 | 57 | 160.05 |
| 06/15/2026 10:33 | 71 | 160.05 |
| 06/15/2026 10:33 | 33 | 160.05 |
| 06/15/2026 10:33 | 99 | 160.05 |
| 06/15/2026 10:32 | 44 | 160.15 |
| 06/15/2026 10:32 | 186 | 160.20 |
| 06/15/2026 10:32 | 12 | 160.20 |
| 06/15/2026 10:32 | 15 | 160.25 |
| 06/15/2026 10:31 | 397 | 160.25 |
| 06/15/2026 10:31 | 210 | 160.25 |
| 06/15/2026 10:31 | 39 | 160.35 |
| 06/15/2026 10:31 | 29 | 160.35 |
| 06/15/2026 10:31 | 9 | 160.35 |
| 06/15/2026 10:31 | 167 | 160.35 |
| 06/15/2026 10:31 | 68 | 160.35 |
| 06/15/2026 10:31 | 118 | 160.35 |
| 06/15/2026 10:31 | 30 | 160.40 |
| 06/15/2026 10:30 | 43 | 160.40 |
| 06/15/2026 10:30 | 186 | 160.40 |
| 06/15/2026 10:30 | 2 | 160.45 |
| 06/15/2026 10:30 | 10 | 160.45 |
| 06/15/2026 10:30 | 4 | 160.45 |
| 06/15/2026 10:30 | 73 | 160.45 |
| 06/15/2026 10:30 | 50 | 160.45 |
| 06/15/2026 10:30 | 1 | 160.45 |
| 06/15/2026 10:28 | 192 | 160.55 |
| 06/15/2026 10:28 | 56 | 160.60 |
| 06/15/2026 10:28 | 118 | 160.60 |
| 06/15/2026 10:28 | 68 | 160.60 |
| 06/15/2026 10:27 | 67 | 160.65 |
| 06/15/2026 10:27 | 157 | 160.65 |
| 06/15/2026 10:27 | 72 | 160.65 |
| 06/15/2026 10:27 | 99 | 160.65 |
| 06/15/2026 10:27 | 52 | 160.65 |
| 06/15/2026 10:27 | 92 | 160.65 |
| 06/15/2026 10:27 | 29 | 160.70 |
| 06/15/2026 10:27 | 19 | 160.65 |
| 06/15/2026 10:27 | 10 | 160.65 |
| 06/15/2026 10:27 | 18 | 160.65 |
| 06/15/2026 10:27 | 54 | 160.65 |
| 06/15/2026 10:26 | 5 | 160.55 |
| 06/15/2026 10:26 | 29 | 160.60 |
| 06/15/2026 10:26 | 10 | 160.60 |
| 06/15/2026 10:25 | 3 | 160.55 |
| 06/15/2026 10:25 | 7 | 160.55 |
| 06/15/2026 10:25 | 49 | 160.50 |
| 06/15/2026 10:25 | 14 | 160.50 |
| 06/15/2026 10:25 | 37 | 160.50 |
| 06/15/2026 10:25 | 13 | 160.50 |
| 06/15/2026 10:25 | 10 | 160.50 |
| 06/15/2026 10:25 | 3 | 160.50 |
| 06/15/2026 10:25 | 34 | 160.45 |
| 06/15/2026 10:25 | 28 | 160.35 |
| 06/15/2026 10:24 | 186 | 160.35 |
| 06/15/2026 10:24 | 1 | 160.40 |
| 06/15/2026 10:24 | 61 | 160.40 |
| 06/15/2026 10:24 | 118 | 160.35 |
| 06/15/2026 10:24 | 33 | 160.35 |
| 06/15/2026 10:24 | 2 | 160.35 |
| 06/15/2026 10:24 | 5 | 160.25 |
| 06/15/2026 10:24 | 1 | 160.30 |
| 06/15/2026 10:23 | 23 | 160.30 |
| 06/15/2026 10:23 | 1 | 160.30 |
| 06/15/2026 10:23 | 69 | 160.30 |
| 06/15/2026 10:23 | 57 | 160.20 |
| 06/15/2026 10:23 | 129 | 160.20 |
| 06/15/2026 10:23 | 3 | 160.25 |
| 06/15/2026 10:23 | 69 | 160.25 |
| 06/15/2026 10:22 | 5 | 160.20 |
| 06/15/2026 10:22 | 2 | 160.20 |
| 06/15/2026 10:22 | 72 | 160.20 |
| 06/15/2026 10:22 | 13 | 160.15 |
| 06/15/2026 10:22 | 1 | 160.05 |
| 06/15/2026 10:22 | 67 | 160.05 |
| 06/15/2026 10:22 | 2 | 160.00 |
| 06/15/2026 10:21 | 186 | 160.05 |
| 06/15/2026 10:21 | 1 | 160.05 |
| 06/15/2026 10:21 | 40 | 160.10 |
| 06/15/2026 10:21 | 61 | 160.10 |
| 06/15/2026 10:21 | 29 | 160.15 |
| 06/15/2026 10:20 | 45 | 160.10 |
| 06/15/2026 10:20 | 5 | 160.00 |
| 06/15/2026 10:20 | 7 | 160.10 |
| 06/15/2026 10:20 | 25 | 160.15 |
| 06/15/2026 10:20 | 10 | 160.05 |
| 06/15/2026 10:20 | 75 | 160.05 |
| 06/15/2026 10:20 | 59 | 160.05 |
| 06/15/2026 10:20 | 73 | 160.05 |
| 06/15/2026 10:20 | 63 | 160.05 |
| 06/15/2026 10:20 | 79 | 160.05 |
| 06/15/2026 10:20 | 73 | 160.05 |
| 06/15/2026 10:20 | 99 | 160.05 |
| 06/15/2026 10:19 | 99 | 160.10 |
| 06/15/2026 10:19 | 94 | 160.10 |
| 06/15/2026 10:19 | 5 | 160.10 |
| 06/15/2026 10:19 | 13 | 160.15 |
| 06/15/2026 10:19 | 225 | 160.15 |
| 06/15/2026 10:19 | 950 | 160.15 |
| 06/15/2026 10:19 | 73 | 160.15 |
| 06/15/2026 10:19 | 1 | 160.15 |
| 06/15/2026 10:19 | 29 | 160.15 |
| 06/15/2026 10:19 | 79 | 160.15 |
| 06/15/2026 10:19 | 75 | 160.15 |
| 06/15/2026 10:19 | 73 | 160.15 |
| 06/15/2026 10:19 | 63 | 160.15 |
| 06/15/2026 10:19 | 61 | 160.15 |
| 06/15/2026 10:19 | 99 | 160.15 |
| 06/15/2026 10:19 | 74 | 160.10 |
| 06/15/2026 10:19 | 39 | 160.10 |
| 06/15/2026 10:19 | 60 | 160.10 |
| 06/15/2026 10:19 | 99 | 160.10 |
| 06/15/2026 10:19 | 186 | 160.30 |
| 06/15/2026 10:18 | 50 | 160.40 |
| 06/15/2026 10:18 | 50 | 160.40 |
| 06/15/2026 10:18 | 57 | 160.30 |
| 06/15/2026 10:18 | 40 | 160.30 |
| 06/15/2026 10:18 | 57 | 160.30 |
| 06/15/2026 10:18 | 403 | 160.25 |
| 06/15/2026 10:18 | 93 | 160.25 |
| 06/15/2026 10:18 | 4 | 160.25 |
| 06/15/2026 10:18 | 5 | 160.20 |
| 06/15/2026 10:17 | 10 | 160.30 |
| 06/15/2026 10:17 | 4 | 160.20 |
| 06/15/2026 10:17 | 18 | 160.25 |
| 06/15/2026 10:16 | 40 | 160.35 |
| 06/15/2026 10:16 | 99 | 160.30 |
| 06/15/2026 10:16 | 47 | 160.30 |
| 06/15/2026 10:16 | 10 | 160.30 |
| 06/15/2026 10:16 | 10 | 160.30 |
| 06/15/2026 10:16 | 95 | 160.25 |
| 06/15/2026 10:16 | 52 | 160.25 |
| 06/15/2026 10:16 | 59 | 160.25 |
| 06/15/2026 10:16 | 74 | 160.25 |
| 06/15/2026 10:16 | 44 | 160.25 |
| 06/15/2026 10:16 | 32 | 160.25 |
| 06/15/2026 10:16 | 67 | 160.25 |
| 06/15/2026 10:16 | 43 | 160.30 |
| 06/15/2026 10:16 | 13 | 160.20 |
| 06/15/2026 10:16 | 20 | 160.10 |
| 06/15/2026 10:15 | 23 | 160.10 |
| 06/15/2026 10:15 | 29 | 160.10 |
| 06/15/2026 10:15 | 99 | 160.05 |
| 06/15/2026 10:15 | 41 | 160.05 |
| 06/15/2026 10:15 | 17 | 160.05 |
| 06/15/2026 10:15 | 65 | 160.05 |
| 06/15/2026 10:15 | 59 | 160.00 |
| 06/15/2026 10:15 | 78 | 159.95 |
| 06/15/2026 10:15 | 63 | 160.00 |
| 06/15/2026 10:15 | 9 | 160.00 |
| 06/15/2026 10:15 | 6 | 160.00 |
| 06/15/2026 10:15 | 50 | 160.00 |
| 06/15/2026 10:15 | 300 | 160.00 |
| 06/15/2026 10:15 | 7 | 160.00 |
| 06/15/2026 10:15 | 10 | 160.10 |
| 06/15/2026 10:15 | 77 | 160.10 |
| 06/15/2026 10:15 | 62 | 160.10 |
| 06/15/2026 10:15 | 6 | 160.10 |
| 06/15/2026 10:15 | 186 | 160.15 |
| 06/15/2026 10:15 | 36 | 160.15 |
| 06/15/2026 10:15 | 64 | 160.15 |
| 06/15/2026 10:14 | 11 | 160.15 |
| 06/15/2026 10:14 | 99 | 160.15 |
| 06/15/2026 10:14 | 2 | 160.20 |
| 06/15/2026 10:14 | 4 | 160.20 |
| 06/15/2026 10:13 | 15 | 160.30 |
| 06/15/2026 10:13 | 46 | 160.30 |
| 06/15/2026 10:13 | 37 | 160.25 |
| 06/15/2026 10:13 | 81 | 160.25 |
| 06/15/2026 10:13 | 5 | 160.20 |
| 06/15/2026 10:13 | 23 | 160.10 |
| 06/15/2026 10:12 | 47 | 160.20 |
| 06/15/2026 10:12 | 30 | 160.20 |
| 06/15/2026 10:12 | 31 | 160.10 |
| 06/15/2026 10:12 | 99 | 160.10 |
| 06/15/2026 10:12 | 2 | 160.15 |
| 06/15/2026 10:12 | 5 | 160.15 |
| 06/15/2026 10:11 | 15 | 160.15 |
| 06/15/2026 10:11 | 72 | 160.15 |
| 06/15/2026 10:11 | 249 | 160.15 |
| 06/15/2026 10:11 | 99 | 160.15 |
| 06/15/2026 10:11 | 348 | 160.15 |
| 06/15/2026 10:11 | 62 | 160.20 |
| 06/15/2026 10:11 | 52 | 160.20 |
| 06/15/2026 10:11 | 72 | 160.20 |
| 06/15/2026 10:11 | 58 | 160.25 |
| 06/15/2026 10:11 | 70 | 160.25 |
| 06/15/2026 10:11 | 10 | 160.25 |
| 06/15/2026 10:11 | 99 | 160.30 |
| 06/15/2026 10:11 | 70 | 160.30 |
| 06/15/2026 10:11 | 77 | 160.30 |
| 06/15/2026 10:11 | 25 | 160.35 |
| 06/15/2026 10:11 | 99 | 160.35 |
| 06/15/2026 10:11 | 76 | 160.35 |
| 06/15/2026 10:11 | 69 | 160.30 |
| 06/15/2026 10:11 | 63 | 160.30 |
| 06/15/2026 10:11 | 58 | 160.30 |
| 06/15/2026 10:11 | 10 | 160.30 |
| 06/15/2026 10:10 | 20 | 160.30 |
| 06/15/2026 10:10 | 1 | 160.35 |
| 06/15/2026 10:10 | 43 | 160.35 |
| 06/15/2026 10:10 | 10 | 160.35 |
| 06/15/2026 10:09 | 8 | 160.40 |
| 06/15/2026 10:09 | 71 | 160.40 |
| 06/15/2026 10:09 | 36 | 160.30 |
| 06/15/2026 10:09 | 74 | 160.30 |
| 06/15/2026 10:09 | 25 | 160.30 |
| 06/15/2026 10:09 | 15 | 160.35 |
| 06/15/2026 10:09 | 3 | 160.45 |
| 06/15/2026 10:09 | 99 | 160.45 |
| 06/15/2026 10:09 | 99 | 160.45 |
| 06/15/2026 10:09 | 73 | 160.50 |
| 06/15/2026 10:09 | 48 | 160.50 |
| 06/15/2026 10:09 | 144 | 160.50 |
| 06/15/2026 10:09 | 76 | 160.50 |
| 06/15/2026 10:09 | 57 | 160.50 |
| 06/15/2026 10:09 | 99 | 160.50 |
| 06/15/2026 10:09 | 71 | 160.50 |
| 06/15/2026 10:09 | 99 | 160.50 |
| 06/15/2026 10:09 | 61 | 160.55 |
| 06/15/2026 10:09 | 71 | 160.55 |
| 06/15/2026 10:08 | 31 | 160.60 |
| 06/15/2026 10:07 | 348 | 160.30 |
| 06/15/2026 10:07 | 10 | 160.35 |
| 06/15/2026 10:07 | 69 | 160.35 |
| 06/15/2026 10:07 | 3 | 160.40 |
| 06/15/2026 10:07 | 100 | 160.50 |
| 06/15/2026 10:07 | 20 | 160.55 |
| 06/15/2026 10:07 | 18 | 160.55 |
| 06/15/2026 10:07 | 36 | 160.55 |
| 06/15/2026 10:07 | 12 | 160.55 |
| 06/15/2026 10:07 | 38 | 160.50 |
| 06/15/2026 10:07 | 41 | 160.50 |
| 06/15/2026 10:07 | 59 | 160.50 |
| 06/15/2026 10:06 | 35 | 160.45 |
| 06/15/2026 10:06 | 44 | 160.45 |
| 06/15/2026 10:06 | 58 | 160.45 |
| 06/15/2026 10:06 | 13 | 160.45 |
| 06/15/2026 10:06 | 100 | 160.45 |
| 06/15/2026 10:06 | 13 | 160.45 |
| 06/15/2026 10:06 | 48 | 160.45 |
| 06/15/2026 10:06 | 62 | 160.45 |
| 06/15/2026 10:06 | 99 | 160.45 |
| 06/15/2026 10:06 | 39 | 160.45 |
| 06/15/2026 10:06 | 71 | 160.40 |
| 06/15/2026 10:06 | 12 | 160.35 |
| 06/15/2026 10:06 | 10 | 160.35 |
| 06/15/2026 10:05 | 174 | 160.45 |
| 06/15/2026 10:05 | 73 | 160.45 |
| 06/15/2026 10:05 | 63 | 160.45 |
| 06/15/2026 10:05 | 79 | 160.45 |
| 06/15/2026 10:05 | 81 | 160.50 |
| 06/15/2026 10:05 | 101 | 160.50 |
| 06/15/2026 10:05 | 91 | 160.50 |
| 06/15/2026 10:05 | 10 | 160.55 |
| 06/15/2026 10:05 | 45 | 160.50 |
| 06/15/2026 10:05 | 63 | 160.55 |
| 06/15/2026 10:05 | 33 | 160.55 |
| 06/15/2026 10:05 | 99 | 160.55 |
| 06/15/2026 10:05 | 11 | 160.65 |
| 06/15/2026 10:04 | 84 | 160.65 |
| 06/15/2026 10:04 | 70 | 160.65 |
| 06/15/2026 10:04 | 60 | 160.65 |
| 06/15/2026 10:04 | 36 | 160.65 |
| 06/15/2026 10:04 | 21 | 160.75 |
| 06/15/2026 10:04 | 75 | 160.85 |
| 06/15/2026 10:04 | 192 | 160.85 |
| 06/15/2026 10:04 | 21 | 160.85 |
| 06/15/2026 10:04 | 26 | 160.85 |
| 06/15/2026 10:04 | 72 | 160.90 |
| 06/15/2026 10:04 | 11 | 160.90 |
| 06/15/2026 10:03 | 53 | 160.90 |
| 06/15/2026 10:03 | 15 | 160.90 |
| 06/15/2026 10:03 | 74 | 160.90 |
| 06/15/2026 10:03 | 99 | 160.85 |
| 06/15/2026 10:03 | 275 | 160.85 |
| 06/15/2026 10:03 | 73 | 160.85 |
| 06/15/2026 10:03 | 205 | 160.85 |
| 06/15/2026 10:03 | 15 | 160.85 |
| 06/15/2026 10:03 | 58 | 160.85 |
| 06/15/2026 10:03 | 290 | 160.85 |
| 06/15/2026 10:03 | 81 | 160.90 |
| 06/15/2026 10:03 | 10 | 161.10 |
| 06/15/2026 10:03 | 29 | 161.10 |
| 06/15/2026 10:03 | 32 | 161.10 |
| 06/15/2026 10:02 | 3 | 161.00 |
| 06/15/2026 10:02 | 14 | 161.00 |
| 06/15/2026 10:02 | 75 | 161.00 |
| 06/15/2026 10:02 | 25 | 161.00 |
| 06/15/2026 10:02 | 10 | 161.00 |
| 06/15/2026 10:02 | 86 | 160.90 |
| 06/15/2026 10:02 | 36 | 160.90 |
| 06/15/2026 10:02 | 88 | 160.90 |
| 06/15/2026 10:02 | 38 | 160.95 |
| 06/15/2026 10:02 | 56 | 160.95 |
| 06/15/2026 10:02 | 10 | 160.95 |
| 06/15/2026 10:02 | 29 | 160.95 |
| 06/15/2026 10:02 | 64 | 160.95 |
| 06/15/2026 10:02 | 38 | 160.90 |
| 06/15/2026 10:02 | 71 | 160.90 |
| 06/15/2026 10:02 | 348 | 160.85 |
| 06/15/2026 10:02 | 30 | 160.85 |
| 06/15/2026 10:02 | 348 | 160.85 |
| 06/15/2026 10:02 | 29 | 160.85 |
| 06/15/2026 10:02 | 72 | 160.85 |
| 06/15/2026 10:02 | 72 | 160.85 |
| 06/15/2026 10:02 | 63 | 160.85 |
| 06/15/2026 10:02 | 66 | 160.85 |
| 06/15/2026 10:02 | 99 | 160.85 |
| 06/15/2026 10:02 | 13 | 160.80 |
| 06/15/2026 10:02 | 67 | 160.80 |
| 06/15/2026 10:02 | 8 | 160.75 |
| 06/15/2026 10:02 | 33 | 160.75 |
| 06/15/2026 10:02 | 29 | 160.75 |
| 06/15/2026 10:01 | 20 | 160.70 |
| 06/15/2026 10:01 | 20 | 160.70 |
| 06/15/2026 10:00 | 38 | 160.60 |
| 06/15/2026 10:00 | 36 | 160.55 |
| 06/15/2026 10:00 | 348 | 160.55 |
| 06/15/2026 10:00 | 65 | 160.70 |
| 06/15/2026 10:00 | 53 | 160.70 |
| 06/15/2026 10:00 | 99 | 160.70 |
| 06/15/2026 10:00 | 10 | 160.65 |
| 06/15/2026 10:00 | 1 | 160.65 |
| 06/15/2026 10:00 | 3 | 160.65 |
| 06/15/2026 10:00 | 40 | 160.65 |
| 06/15/2026 09:59 | 14 | 160.80 |
| 06/15/2026 09:59 | 35 | 160.80 |
| 06/15/2026 09:59 | 71 | 160.70 |
| 06/15/2026 09:59 | 11 | 160.70 |
| 06/15/2026 09:59 | 72 | 160.70 |
| 06/15/2026 09:59 | 67 | 160.70 |
| 06/15/2026 09:59 | 99 | 160.70 |
| 06/15/2026 09:58 | 8 | 160.75 |
| 06/15/2026 09:58 | 37 | 160.75 |
| 06/15/2026 09:58 | 236 | 160.75 |
| 06/15/2026 09:58 | 10 | 160.75 |
| 06/15/2026 09:58 | 36 | 160.75 |
| 06/15/2026 09:58 | 5 | 160.90 |
| 06/15/2026 09:58 | 27 | 160.90 |
| 06/15/2026 09:58 | 64 | 160.90 |
| 06/15/2026 09:58 | 99 | 160.90 |
| 06/15/2026 09:58 | 67 | 160.85 |
| 06/15/2026 09:58 | 10 | 160.80 |
| 06/15/2026 09:58 | 120 | 160.80 |
| 06/15/2026 09:58 | 1 | 160.80 |
| 06/15/2026 09:58 | 121 | 160.80 |
| 06/15/2026 09:58 | 59 | 160.85 |
| 06/15/2026 09:58 | 99 | 160.80 |
| 06/15/2026 09:57 | 9 | 160.70 |
| 06/15/2026 09:57 | 50 | 160.75 |
| 06/15/2026 09:57 | 70 | 160.75 |
| 06/15/2026 09:57 | 42 | 160.85 |
| 06/15/2026 09:56 | 18 | 160.85 |
| 06/15/2026 09:56 | 82 | 160.85 |
| 06/15/2026 09:55 | 4 | 160.90 |
| 06/15/2026 09:55 | 61 | 161.00 |
| 06/15/2026 09:55 | 17 | 160.85 |
| 06/15/2026 09:55 | 99 | 160.95 |
| 06/15/2026 09:54 | 66 | 160.95 |
| 06/15/2026 09:54 | 39 | 160.95 |
| 06/15/2026 09:54 | 45 | 160.95 |
| 06/15/2026 09:53 | 20 | 160.90 |
| 06/15/2026 09:53 | 50 | 160.90 |
| 06/15/2026 09:53 | 3 | 160.90 |
| 06/15/2026 09:52 | 25 | 160.90 |
| 06/15/2026 09:52 | 43 | 160.80 |
| 06/15/2026 09:52 | 1 | 160.80 |
| 06/15/2026 09:52 | 4 | 160.80 |
| 06/15/2026 09:52 | 46 | 160.80 |
| 06/15/2026 09:52 | 1 | 160.80 |
| 06/15/2026 09:52 | 13 | 160.80 |
| 06/15/2026 09:52 | 70 | 160.80 |
| 06/15/2026 09:52 | 30 | 160.80 |
| 06/15/2026 09:52 | 99 | 160.80 |
| 06/15/2026 09:52 | 59 | 160.80 |
| 06/15/2026 09:52 | 51 | 160.80 |
| 06/15/2026 09:52 | 44 | 160.80 |
| 06/15/2026 09:52 | 73 | 160.70 |
| 06/15/2026 09:52 | 44 | 160.70 |
| 06/15/2026 09:51 | 67 | 160.60 |
| 06/15/2026 09:51 | 76 | 160.60 |
| 06/15/2026 09:51 | 72 | 160.55 |
| 06/15/2026 09:51 | 72 | 160.60 |
| 06/15/2026 09:51 | 31 | 160.60 |
| 06/15/2026 09:51 | 66 | 160.70 |
| 06/15/2026 09:51 | 89 | 160.75 |
| 06/15/2026 09:51 | 62 | 160.75 |
| 06/15/2026 09:51 | 71 | 160.75 |
| 06/15/2026 09:51 | 72 | 160.75 |
| 06/15/2026 09:51 | 50 | 160.75 |
| 06/15/2026 09:51 | 72 | 160.75 |
| 06/15/2026 09:51 | 58 | 160.75 |
| 06/15/2026 09:51 | 29 | 160.90 |
| 06/15/2026 09:51 | 20 | 160.85 |
| 06/15/2026 09:51 | 20 | 160.85 |
| 06/15/2026 09:51 | 7 | 160.85 |
| 06/15/2026 09:51 | 37 | 160.85 |
| 06/15/2026 09:50 | 1 | 160.95 |
| 06/15/2026 09:50 | 72 | 160.95 |
| 06/15/2026 09:50 | 2 | 160.95 |
| 06/15/2026 09:50 | 41 | 160.95 |
| 06/15/2026 09:50 | 57 | 160.95 |
| 06/15/2026 09:50 | 31 | 160.80 |
| 06/15/2026 09:50 | 65 | 160.80 |
| 06/15/2026 09:50 | 12 | 160.80 |
| 06/15/2026 09:50 | 82 | 160.90 |
| 06/15/2026 09:50 | 87 | 160.80 |
| 06/15/2026 09:50 | 59 | 160.90 |
| 06/15/2026 09:50 | 47 | 160.90 |
| 06/15/2026 09:50 | 29 | 160.85 |
| 06/15/2026 09:50 | 61 | 160.80 |
| 06/15/2026 09:50 | 136 | 160.80 |
| 06/15/2026 09:49 | 28 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.90 |
| 06/15/2026 09:49 | 99 | 160.90 |
| 06/15/2026 09:49 | 44 | 160.80 |
| 06/15/2026 09:49 | 77 | 160.80 |
| 06/15/2026 09:49 | 72 | 160.80 |
| 06/15/2026 09:49 | 46 | 160.80 |
| 06/15/2026 09:49 | 63 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.80 |
| 06/15/2026 09:49 | 99 | 160.85 |
| 06/15/2026 09:49 | 8 | 160.75 |
| 06/15/2026 09:49 | 99 | 160.75 |
| 06/15/2026 09:49 | 75 | 160.75 |
| 06/15/2026 09:49 | 63 | 160.80 |
| 06/15/2026 09:49 | 72 | 160.80 |
| 06/15/2026 09:49 | 62 | 160.80 |
| 06/15/2026 09:49 | 78 | 160.80 |
| 06/15/2026 09:49 | 56 | 160.95 |
| 06/15/2026 09:49 | 74 | 160.95 |
| 06/15/2026 09:48 | 62 | 161.05 |
| 06/15/2026 09:48 | 75 | 161.00 |
| 06/15/2026 09:48 | 52 | 160.95 |
| 06/15/2026 09:48 | 3 | 160.95 |
| 06/15/2026 09:48 | 85 | 160.95 |
| 06/15/2026 09:48 | 119 | 160.95 |
| 06/15/2026 09:48 | 60 | 160.95 |
| 06/15/2026 09:48 | 25 | 160.95 |
| 06/15/2026 09:48 | 95 | 160.90 |
| 06/15/2026 09:48 | 31 | 160.90 |
| 06/15/2026 09:48 | 72 | 160.90 |
| 06/15/2026 09:47 | 22 | 161.25 |
| 06/15/2026 09:47 | 7 | 161.30 |
| 06/15/2026 09:47 | 228 | 161.35 |
| 06/15/2026 09:47 | 63 | 161.35 |
| 06/15/2026 09:47 | 348 | 161.35 |
| 06/15/2026 09:47 | 73 | 161.35 |
| 06/15/2026 09:47 | 10 | 161.40 |
| 06/15/2026 09:47 | 74 | 161.40 |
| 06/15/2026 09:47 | 72 | 161.40 |
| 06/15/2026 09:47 | 30 | 161.40 |
| 06/15/2026 09:45 | 67 | 161.70 |
| 06/15/2026 09:45 | 73 | 161.65 |
| 06/15/2026 09:45 | 10 | 161.65 |
| 06/15/2026 09:45 | 63 | 161.65 |
| 06/15/2026 09:45 | 70 | 161.65 |
| 06/15/2026 09:45 | 3 | 161.75 |
| 06/15/2026 09:45 | 50 | 161.75 |
| 06/15/2026 09:45 | 99 | 161.75 |
| 06/15/2026 09:45 | 82 | 161.75 |
| 06/15/2026 09:45 | 1 | 161.70 |
| 06/15/2026 09:45 | 46 | 161.70 |
| 06/15/2026 09:45 | 74 | 161.70 |
| 06/15/2026 09:45 | 66 | 161.70 |
| 06/15/2026 09:45 | 46 | 161.70 |
| 06/15/2026 09:45 | 61 | 161.60 |
| 06/15/2026 09:44 | 11 | 161.70 |
| 06/15/2026 09:44 | 99 | 161.70 |
| 06/15/2026 09:43 | 10 | 161.80 |
| 06/15/2026 09:43 | 20 | 161.80 |
| 06/15/2026 09:43 | 63 | 162.00 |
| 06/15/2026 09:43 | 1 | 162.00 |
| 06/15/2026 09:43 | 33 | 162.00 |
| 06/15/2026 09:43 | 69 | 161.90 |
| 06/15/2026 09:43 | 10 | 161.95 |
| 06/15/2026 09:43 | 21 | 161.95 |
| 06/15/2026 09:43 | 15 | 162.00 |
| 06/15/2026 09:42 | 185 | 162.00 |
| 06/15/2026 09:42 | 25 | 162.05 |
| 06/15/2026 09:42 | 1 | 162.10 |
| 06/15/2026 09:42 | 50 | 162.05 |
| 06/15/2026 09:41 | 10 | 162.10 |
| 06/15/2026 09:41 | 35 | 162.20 |
| 06/15/2026 09:41 | 66 | 162.20 |
| 06/15/2026 09:41 | 99 | 162.20 |
| 06/15/2026 09:41 | 60 | 162.10 |
| 06/15/2026 09:41 | 12 | 162.10 |
| 06/15/2026 09:41 | 10 | 162.05 |
| 06/15/2026 09:41 | 50 | 162.05 |
| 06/15/2026 09:41 | 82 | 162.05 |
| 06/15/2026 09:41 | 20 | 162.10 |
| 06/15/2026 09:41 | 43 | 162.10 |
| 06/15/2026 09:41 | 36 | 162.10 |
| 06/15/2026 09:41 | 348 | 162.10 |
| 06/15/2026 09:41 | 72 | 162.10 |
| 06/15/2026 09:41 | 63 | 162.10 |
| 06/15/2026 09:41 | 10 | 162.20 |
| 06/15/2026 09:40 | 1 | 162.40 |
| 06/15/2026 09:40 | 24 | 162.35 |
| 06/15/2026 09:40 | 31 | 162.35 |
| 06/15/2026 09:40 | 74 | 162.35 |
| 06/15/2026 09:40 | 67 | 162.35 |
| 06/15/2026 09:40 | 63 | 162.35 |
| 06/15/2026 09:40 | 20 | 162.30 |
| 06/15/2026 09:40 | 1 | 162.25 |
| 06/15/2026 09:40 | 3 | 162.25 |
| 06/15/2026 09:39 | 99 | 162.20 |
| 06/15/2026 09:39 | 61 | 162.20 |
| 06/15/2026 09:39 | 73 | 162.20 |
| 06/15/2026 09:39 | 78 | 162.20 |
| 06/15/2026 09:39 | 3 | 162.35 |
| 06/15/2026 09:39 | 7 | 162.35 |
| 06/15/2026 09:39 | 59 | 162.55 |
| 06/15/2026 09:39 | 63 | 162.55 |
| 06/15/2026 09:39 | 99 | 162.55 |
| 06/15/2026 09:39 | 189 | 162.55 |
| 06/15/2026 09:39 | 55 | 162.55 |
| 06/15/2026 09:39 | 77 | 162.55 |
| 06/15/2026 09:39 | 68 | 162.55 |
| 06/15/2026 09:39 | 47 | 162.55 |
| 06/15/2026 09:39 | 64 | 162.55 |
| 06/15/2026 09:39 | 47 | 162.75 |
| 06/15/2026 09:39 | 1 | 162.70 |
| 06/15/2026 09:39 | 10 | 162.75 |
| 06/15/2026 09:39 | 64 | 162.75 |
| 06/15/2026 09:39 | 32 | 162.75 |
| 06/15/2026 09:39 | 25 | 162.60 |
| 06/15/2026 09:38 | 61 | 162.65 |
| 06/15/2026 09:38 | 56 | 162.55 |
| 06/15/2026 09:38 | 52 | 162.65 |
| 06/15/2026 09:38 | 84 | 162.65 |
| 06/15/2026 09:38 | 4 | 162.60 |
| 06/15/2026 09:38 | 143 | 162.50 |
| 06/15/2026 09:38 | 72 | 162.50 |
| 06/15/2026 09:38 | 60 | 162.50 |
| 06/15/2026 09:38 | 99 | 162.50 |
| 06/15/2026 09:38 | 126 | 162.55 |
| 06/15/2026 09:38 | 62 | 162.55 |
| 06/15/2026 09:38 | 64 | 162.55 |
| 06/15/2026 09:38 | 126 | 162.55 |
| 06/15/2026 09:38 | 69 | 162.60 |
| 06/15/2026 09:38 | 27 | 162.60 |
| 06/15/2026 09:38 | 23 | 162.60 |
| 06/15/2026 09:38 | 76 | 162.60 |
| 06/15/2026 09:38 | 74 | 162.65 |
| 06/15/2026 09:38 | 58 | 162.75 |
| 06/15/2026 09:38 | 66 | 162.75 |
| 06/15/2026 09:38 | 36 | 162.75 |
| 06/15/2026 09:38 | 173 | 162.75 |
| 06/15/2026 09:38 | 300 | 162.75 |
| 06/15/2026 09:37 | 40 | 162.75 |
| 06/15/2026 09:37 | 99 | 162.70 |
| 06/15/2026 09:37 | 20 | 162.75 |
| 06/15/2026 09:37 | 24 | 162.85 |
| 06/15/2026 09:36 | 60 | 162.80 |
| 06/15/2026 09:36 | 72 | 162.80 |
| 06/15/2026 09:36 | 63 | 162.80 |
| 06/15/2026 09:36 | 19 | 162.75 |
| 06/15/2026 09:36 | 32 | 162.75 |
| 06/15/2026 09:36 | 71 | 162.75 |
| 06/15/2026 09:36 | 67 | 162.70 |
| 06/15/2026 09:36 | 65 | 162.70 |
| 06/15/2026 09:36 | 31 | 162.70 |
| 06/15/2026 09:36 | 45 | 162.70 |
| 06/15/2026 09:36 | 35 | 162.70 |
| 06/15/2026 09:36 | 64 | 162.70 |
| 06/15/2026 09:36 | 63 | 162.70 |
| 06/15/2026 09:36 | 25 | 162.65 |
| 06/15/2026 09:36 | 72 | 162.55 |
| 06/15/2026 09:36 | 95 | 162.50 |
| 06/15/2026 09:36 | 568 | 162.50 |
| 06/15/2026 09:36 | 799 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 115 | 162.50 |
| 06/15/2026 09:36 | 69 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 58 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.50 |
| 06/15/2026 09:36 | 99 | 162.50 |
| 06/15/2026 09:36 | 72 | 162.55 |
| 06/15/2026 09:36 | 179 | 162.55 |
| 06/15/2026 09:36 | 60 | 162.55 |
| 06/15/2026 09:36 | 71 | 162.55 |
| 06/15/2026 09:36 | 99 | 162.55 |
| 06/15/2026 09:36 | 72 | 162.60 |
| 06/15/2026 09:36 | 16 | 162.50 |
| 06/15/2026 09:36 | 71 | 162.50 |
| 06/15/2026 09:36 | 51 | 162.50 |
| 06/15/2026 09:36 | 50 | 162.50 |
| 06/15/2026 09:36 | 63 | 162.50 |
| 06/15/2026 09:36 | 66 | 162.50 |
| 06/15/2026 09:36 | 62 | 162.50 |
| 06/15/2026 09:36 | 58 | 162.55 |
| 06/15/2026 09:36 | 63 | 162.55 |
| 06/15/2026 09:36 | 14 | 162.55 |
| 06/15/2026 09:36 | 86 | 162.55 |
| 06/15/2026 09:36 | 23 | 162.65 |
| 06/15/2026 09:36 | 62 | 162.65 |
| 06/15/2026 09:36 | 89 | 162.65 |
| 06/15/2026 09:36 | 10 | 162.65 |
| 06/15/2026 09:36 | 10 | 162.60 |
| 06/15/2026 09:35 | 25 | 162.65 |
| 06/15/2026 09:35 | 69 | 162.55 |
| 06/15/2026 09:35 | 71 | 162.55 |
| 06/15/2026 09:35 | 69 | 162.50 |
| 06/15/2026 09:35 | 10 | 162.50 |
| 06/15/2026 09:35 | 30 | 162.50 |
| 06/15/2026 09:35 | 61 | 162.50 |
| 06/15/2026 09:35 | 55 | 162.35 |
| 06/15/2026 09:35 | 10 | 162.35 |
| 06/15/2026 09:35 | 10 | 162.35 |
| 06/15/2026 09:35 | 45 | 162.35 |
| 06/15/2026 09:35 | 69 | 162.35 |
| 06/15/2026 09:35 | 1188 | 162.30 |
| 06/15/2026 09:35 | 72 | 162.30 |
| 06/15/2026 09:35 | 53 | 162.30 |
| 06/15/2026 09:35 | 23 | 162.25 |
| 06/15/2026 09:34 | 59 | 162.25 |
| 06/15/2026 09:34 | 99 | 162.25 |
| 06/15/2026 09:34 | 27 | 162.25 |
| 06/15/2026 09:34 | 11 | 162.20 |
| 06/15/2026 09:34 | 72 | 162.25 |
| 06/15/2026 09:34 | 36 | 162.25 |
| 06/15/2026 09:34 | 348 | 162.25 |
| 06/15/2026 09:34 | 58 | 162.30 |
| 06/15/2026 09:34 | 3 | 162.35 |
| 06/15/2026 09:33 | 60 | 162.35 |
| 06/15/2026 09:33 | 11 | 162.30 |
| 06/15/2026 09:33 | 99 | 162.30 |
| 06/15/2026 09:33 | 79 | 162.25 |
| 06/15/2026 09:33 | 20 | 162.25 |
| 06/15/2026 09:33 | 4 | 162.20 |
| 06/15/2026 09:33 | 45 | 162.25 |
| 06/15/2026 09:33 | 57 | 162.20 |
| 06/15/2026 09:33 | 10 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 85 | 162.20 |
| 06/15/2026 09:33 | 15 | 162.20 |
| 06/15/2026 09:33 | 115 | 162.20 |
| 06/15/2026 09:33 | 15 | 162.20 |
| 06/15/2026 09:33 | 12 | 162.20 |
| 06/15/2026 09:33 | 73 | 162.20 |
| 06/15/2026 09:33 | 88 | 162.20 |
| 06/15/2026 09:33 | 12 | 162.20 |
| 06/15/2026 09:33 | 88 | 162.20 |
| 06/15/2026 09:33 | 30 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 100 | 162.20 |
| 06/15/2026 09:33 | 44 | 162.20 |
| 06/15/2026 09:33 | 76 | 162.20 |
| 06/15/2026 09:33 | 59 | 162.20 |
| 06/15/2026 09:33 | 126 | 162.20 |
| 06/15/2026 09:32 | 59 | 162.35 |
| 06/15/2026 09:32 | 168 | 162.35 |
| 06/15/2026 09:32 | 99 | 162.40 |
| 06/15/2026 09:32 | 99 | 162.45 |
| 06/15/2026 09:32 | 36 | 162.45 |
| 06/15/2026 09:32 | 10 | 162.45 |
| 06/15/2026 09:32 | 21 | 162.35 |
| 06/15/2026 09:32 | 99 | 162.35 |
| 06/15/2026 09:32 | 65 | 162.40 |
| 06/15/2026 09:32 | 75 | 162.45 |
| 06/15/2026 09:32 | 72 | 162.45 |
| 06/15/2026 09:32 | 69 | 162.45 |
| 06/15/2026 09:32 | 44 | 162.45 |
| 06/15/2026 09:32 | 59 | 162.45 |
| 06/15/2026 09:32 | 71 | 162.45 |
| 06/15/2026 09:32 | 52 | 162.40 |
| 06/15/2026 09:32 | 65 | 162.40 |
| 06/15/2026 09:32 | 96 | 162.40 |
| 06/15/2026 09:32 | 67 | 162.35 |
| 06/15/2026 09:32 | 41 | 162.30 |
| 06/15/2026 09:32 | 71 | 162.30 |
| 06/15/2026 09:32 | 72 | 162.30 |
| 06/15/2026 09:32 | 43 | 162.30 |
| 06/15/2026 09:32 | 50 | 162.30 |
| 06/15/2026 09:32 | 191 | 162.30 |
| 06/15/2026 09:32 | 76 | 162.30 |
| 06/15/2026 09:31 | 21 | 162.15 |
| 06/15/2026 09:31 | 99 | 162.15 |
| 06/15/2026 09:31 | 21 | 162.45 |
| 06/15/2026 09:31 | 99 | 162.45 |
| 06/15/2026 09:31 | 63 | 162.40 |
| 06/15/2026 09:31 | 70 | 162.40 |
| 06/15/2026 09:31 | 62 | 162.40 |
| 06/15/2026 09:31 | 99 | 162.40 |
| 06/15/2026 09:31 | 59 | 162.35 |
| 06/15/2026 09:31 | 99 | 162.35 |
| 06/15/2026 09:31 | 56 | 162.35 |
| 06/15/2026 09:31 | 50 | 162.25 |
| 06/15/2026 09:30 | 2 | 162.25 |
| 06/15/2026 09:30 | 4 | 162.35 |
| 06/15/2026 09:30 | 61 | 162.35 |
| 06/15/2026 09:30 | 66 | 162.40 |
| 06/15/2026 09:30 | 1 | 162.40 |
| 06/15/2026 09:30 | 32 | 162.50 |
| 06/15/2026 09:30 | 11 | 162.55 |
| 06/15/2026 09:30 | 12 | 162.55 |
| 06/15/2026 09:30 | 2 | 162.65 |
| 06/15/2026 09:30 | 35 | 162.50 |
| 06/15/2026 09:30 | 44 | 162.65 |
| 06/15/2026 09:30 | 17 | 162.65 |
| 06/15/2026 09:30 | 100 | 162.65 |
| 06/15/2026 09:30 | 84 | 162.65 |
| 06/15/2026 09:30 | 59 | 162.65 |
| 06/15/2026 09:30 | 73 | 162.60 |
| 06/15/2026 09:30 | 23 | 162.60 |
| 06/15/2026 09:30 | 50 | 162.50 |
| 06/15/2026 09:30 | 42 | 162.50 |
| 06/15/2026 09:30 | 63 | 162.50 |
| 06/15/2026 09:30 | 2000 | 162.50 |
| 06/15/2026 09:30 | 72 | 162.45 |
| 06/15/2026 09:30 | 80 | 162.45 |
| 06/15/2026 09:30 | 1 | 162.45 |
| 06/15/2026 09:29 | 10 | 162.50 |
| 06/15/2026 09:29 | 1 | 162.55 |
| 06/15/2026 09:29 | 5 | 162.55 |
| 06/15/2026 09:29 | 54 | 162.65 |
| 06/15/2026 09:29 | 10 | 162.65 |
| 06/15/2026 09:29 | 50 | 162.70 |
| 06/15/2026 09:29 | 59 | 162.70 |
| 06/15/2026 09:29 | 99 | 162.70 |
| 06/15/2026 09:29 | 63 | 162.85 |
| 06/15/2026 09:29 | 42 | 162.85 |
| 06/15/2026 09:29 | 63 | 162.85 |
| 06/15/2026 09:29 | 9 | 162.70 |
| 06/15/2026 09:29 | 57 | 162.70 |
| 06/15/2026 09:29 | 36 | 162.70 |
| 06/15/2026 09:29 | 192 | 162.70 |
| 06/15/2026 09:29 | 192 | 162.75 |
| 06/15/2026 09:29 | 30 | 162.75 |
| 06/15/2026 09:28 | 40 | 162.80 |
| 06/15/2026 09:28 | 99 | 162.90 |
| 06/15/2026 09:27 | 10 | 163.05 |
| 06/15/2026 09:27 | 7 | 162.95 |
| 06/15/2026 09:27 | 36 | 162.95 |
| 06/15/2026 09:27 | 76 | 162.95 |
| 06/15/2026 09:27 | 60 | 163.10 |
| 06/15/2026 09:27 | 50 | 163.00 |
| 06/15/2026 09:27 | 14 | 162.90 |
| 06/15/2026 09:27 | 6 | 162.90 |
| 06/15/2026 09:27 | 89 | 162.95 |
| 06/15/2026 09:27 | 24 | 162.80 |
| 06/15/2026 09:27 | 1 | 162.80 |
| 06/15/2026 09:27 | 4 | 162.95 |
| 06/15/2026 09:27 | 63 | 162.90 |
| 06/15/2026 09:27 | 61 | 162.75 |
| 06/15/2026 09:27 | 72 | 162.75 |
| 06/15/2026 09:27 | 71 | 162.75 |
| 06/15/2026 09:27 | 57 | 162.75 |
| 06/15/2026 09:27 | 74 | 162.75 |
| 06/15/2026 09:27 | 45 | 162.75 |
| 06/15/2026 09:27 | 21 | 162.75 |
| 06/15/2026 09:27 | 99 | 162.80 |
| 06/15/2026 09:27 | 23 | 162.75 |
| 06/15/2026 09:27 | 36 | 162.75 |
| 06/15/2026 09:27 | 73 | 162.80 |
| 06/15/2026 09:27 | 72 | 162.80 |
| 06/15/2026 09:27 | 99 | 162.80 |
| 06/15/2026 09:27 | 63 | 162.80 |
| 06/15/2026 09:27 | 62 | 162.80 |
| 06/15/2026 09:27 | 72 | 162.80 |
| 06/15/2026 09:26 | 63 | 162.90 |
| 06/15/2026 09:26 | 62 | 162.90 |
| 06/15/2026 09:26 | 15 | 162.90 |
| 06/15/2026 09:26 | 63 | 162.75 |
| 06/15/2026 09:26 | 57 | 162.75 |
| 06/15/2026 09:26 | 65 | 162.80 |
| 06/15/2026 09:26 | 156 | 162.80 |
| 06/15/2026 09:26 | 63 | 162.80 |
| 06/15/2026 09:26 | 57 | 162.80 |
| 06/15/2026 09:26 | 60 | 162.80 |
| 06/15/2026 09:26 | 99 | 162.80 |
| 06/15/2026 09:26 | 58 | 162.95 |
| 06/15/2026 09:26 | 41 | 162.75 |
| 06/15/2026 09:26 | 72 | 162.75 |
| 06/15/2026 09:26 | 45 | 162.75 |
| 06/15/2026 09:26 | 71 | 162.75 |
| 06/15/2026 09:26 | 63 | 162.75 |
| 06/15/2026 09:26 | 51 | 162.75 |
| 06/15/2026 09:26 | 99 | 162.75 |
| 06/15/2026 09:26 | 58 | 162.75 |
| 06/15/2026 09:26 | 367 | 162.95 |
| 06/15/2026 09:26 | 63 | 162.95 |
| 06/15/2026 09:26 | 79 | 163.05 |
| 06/15/2026 09:26 | 113 | 163.05 |
| 06/15/2026 09:26 | 2 | 163.05 |
| 06/15/2026 09:25 | 19 | 163.20 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 53 | 163.20 |
| 06/15/2026 09:25 | 46 | 163.20 |
| 06/15/2026 09:25 | 50 | 163.10 |
| 06/15/2026 09:25 | 62 | 163.10 |
| 06/15/2026 09:25 | 37 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.15 |
| 06/15/2026 09:25 | 61 | 163.15 |
| 06/15/2026 09:25 | 71 | 163.15 |
| 06/15/2026 09:25 | 1 | 163.10 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 36 | 163.20 |
| 06/15/2026 09:25 | 49 | 163.20 |
| 06/15/2026 09:25 | 8 | 163.20 |
| 06/15/2026 09:25 | 104 | 163.20 |
| 06/15/2026 09:25 | 63 | 163.20 |
| 06/15/2026 09:25 | 20 | 163.10 |
| 06/15/2026 09:25 | 50 | 163.10 |
| 06/15/2026 09:25 | 61 | 163.05 |
| 06/15/2026 09:25 | 15 | 163.05 |
| 06/15/2026 09:25 | 20 | 163.00 |
| 06/15/2026 09:25 | 1000 | 163.00 |
| 06/15/2026 09:25 | 200 | 163.00 |
| 06/15/2026 09:25 | 63 | 163.00 |
| 06/15/2026 09:25 | 55 | 162.95 |
| 06/15/2026 09:25 | 55 | 162.95 |
| 06/15/2026 09:25 | 72 | 162.95 |
| 06/15/2026 09:25 | 33 | 162.80 |
| 06/15/2026 09:24 | 68 | 162.85 |
| 06/15/2026 09:24 | 75 | 162.85 |
| 06/15/2026 09:24 | 11 | 162.90 |
| 06/15/2026 09:24 | 73 | 162.80 |
| 06/15/2026 09:24 | 7 | 162.80 |
| 06/15/2026 09:24 | 62 | 162.80 |
| 06/15/2026 09:24 | 50 | 162.80 |
| 06/15/2026 09:24 | 40 | 162.85 |
| 06/15/2026 09:24 | 11 | 162.95 |
| 06/15/2026 09:24 | 32 | 162.95 |
| 06/15/2026 09:24 | 9 | 162.95 |
| 06/15/2026 09:24 | 83 | 162.95 |
| 06/15/2026 09:24 | 65 | 162.90 |
| 06/15/2026 09:24 | 19 | 162.90 |
| 06/15/2026 09:24 | 34 | 162.90 |
| 06/15/2026 09:24 | 15 | 162.85 |
| 06/15/2026 09:24 | 50 | 162.85 |
| 06/15/2026 09:24 | 25 | 162.75 |
| 06/15/2026 09:24 | 15 | 162.75 |
| 06/15/2026 09:24 | 25 | 162.75 |
| 06/15/2026 09:24 | 81 | 162.75 |
| 06/15/2026 09:24 | 10 | 162.75 |
| 06/15/2026 09:24 | 40 | 162.75 |
| 06/15/2026 09:24 | 63 | 162.65 |
| 06/15/2026 09:24 | 44 | 162.65 |
| 06/15/2026 09:24 | 73 | 162.55 |
| 06/15/2026 09:24 | 2 | 162.55 |
| 06/15/2026 09:23 | 61 | 162.60 |
| 06/15/2026 09:23 | 39 | 162.65 |
| 06/15/2026 09:23 | 39 | 162.70 |
| 06/15/2026 09:23 | 60 | 162.90 |
| 06/15/2026 09:23 | 38 | 162.85 |
| 06/15/2026 09:22 | 73 | 162.85 |
| 06/15/2026 09:22 | 39 | 162.85 |
| 06/15/2026 09:22 | 58 | 162.85 |
| 06/15/2026 09:22 | 82 | 162.85 |
| 06/15/2026 09:22 | 73 | 162.90 |
| 06/15/2026 09:22 | 63 | 162.90 |
| 06/15/2026 09:22 | 70 | 162.75 |
| 06/15/2026 09:22 | 1001 | 162.75 |
| 06/15/2026 09:22 | 48 | 162.75 |
| 06/15/2026 09:22 | 73 | 162.75 |
| 06/15/2026 09:22 | 71 | 162.75 |
| 06/15/2026 09:22 | 73 | 162.75 |
| 06/15/2026 09:22 | 60 | 162.75 |
| 06/15/2026 09:22 | 63 | 162.75 |
| 06/15/2026 09:22 | 41 | 162.75 |
| 06/15/2026 09:22 | 123 | 162.90 |
| 06/15/2026 09:22 | 87 | 162.90 |
| 06/15/2026 09:22 | 367 | 162.90 |
| 06/15/2026 09:22 | 33 | 162.90 |
| 06/15/2026 09:22 | 71 | 162.90 |
| 06/15/2026 09:22 | 75 | 162.90 |
| 06/15/2026 09:22 | 60 | 162.90 |
| 06/15/2026 09:22 | 38 | 162.95 |
| 06/15/2026 09:22 | 71 | 162.95 |
| 06/15/2026 09:22 | 71 | 163.00 |
| 06/15/2026 09:22 | 39 | 163.00 |
| 06/15/2026 09:22 | 60 | 163.00 |
| 06/15/2026 09:22 | 63 | 163.00 |
| 06/15/2026 09:22 | 88 | 163.00 |
| 06/15/2026 09:22 | 70 | 163.00 |
| 06/15/2026 09:22 | 3 | 163.00 |
| 06/15/2026 09:22 | 6 | 163.15 |
| 06/15/2026 09:22 | 192 | 163.10 |
| 06/15/2026 09:22 | 71 | 163.10 |
| 06/15/2026 09:22 | 26 | 163.10 |
| 06/15/2026 09:22 | 12 | 163.15 |
| 06/15/2026 09:22 | 6 | 163.15 |
| 06/15/2026 09:22 | 38 | 163.15 |
| 06/15/2026 09:22 | 103 | 163.15 |
| 06/15/2026 09:22 | 58 | 163.15 |
| 06/15/2026 09:22 | 61 | 163.15 |
| 06/15/2026 09:21 | 53 | 163.10 |
| 06/15/2026 09:21 | 30 | 163.10 |
| 06/15/2026 09:21 | 5 | 163.00 |
| 06/15/2026 09:21 | 55 | 163.00 |
| 06/15/2026 09:21 | 80 | 163.10 |
| 06/15/2026 09:21 | 15 | 163.00 |
| 06/15/2026 09:21 | 2 | 163.15 |
| 06/15/2026 09:21 | 16 | 163.10 |
| 06/15/2026 09:21 | 157 | 163.10 |
| 06/15/2026 09:21 | 63 | 163.10 |
| 06/15/2026 09:21 | 39 | 163.05 |
| 06/15/2026 09:21 | 71 | 163.05 |
| 06/15/2026 09:21 | 62 | 163.05 |
| 06/15/2026 09:21 | 300 | 163.00 |
| 06/15/2026 09:21 | 109 | 163.00 |
| 06/15/2026 09:21 | 38 | 163.00 |
| 06/15/2026 09:21 | 21 | 163.00 |
| 06/15/2026 09:21 | 75 | 163.00 |
| 06/15/2026 09:21 | 62 | 163.00 |
| 06/15/2026 09:21 | 204 | 163.00 |
| 06/15/2026 09:20 | 10 | 162.95 |
| 06/15/2026 09:20 | 59 | 162.90 |
| 06/15/2026 09:20 | 13 | 162.90 |
| 06/15/2026 09:20 | 63 | 162.80 |
| 06/15/2026 09:20 | 73 | 162.80 |
| 06/15/2026 09:20 | 71 | 162.80 |
| 06/15/2026 09:20 | 50 | 162.80 |
| 06/15/2026 09:20 | 30 | 162.80 |
| 06/15/2026 09:20 | 49 | 162.80 |
| 06/15/2026 09:20 | 217 | 162.80 |
| 06/15/2026 09:20 | 63 | 162.80 |
| 06/15/2026 09:20 | 61 | 162.80 |
| 06/15/2026 09:20 | 75 | 162.80 |
| 06/15/2026 09:20 | 84 | 162.80 |
| 06/15/2026 09:20 | 31 | 162.85 |
| 06/15/2026 09:20 | 63 | 162.85 |
| 06/15/2026 09:20 | 11 | 162.85 |
| 06/15/2026 09:20 | 83 | 162.90 |
| 06/15/2026 09:20 | 165 | 163.00 |
| 06/15/2026 09:19 | 73 | 162.95 |
| 06/15/2026 09:19 | 63 | 162.95 |
| 06/15/2026 09:19 | 36 | 162.95 |
| 06/15/2026 09:19 | 36 | 162.95 |
| 06/15/2026 09:19 | 40 | 163.00 |
| 06/15/2026 09:19 | 64 | 163.00 |
| 06/15/2026 09:19 | 7 | 163.00 |
| 06/15/2026 09:19 | 63 | 163.00 |
| 06/15/2026 09:19 | 34 | 162.90 |
| 06/15/2026 09:19 | 47 | 163.20 |
| 06/15/2026 09:19 | 3 | 163.20 |
| 06/15/2026 09:19 | 3 | 163.05 |
| 06/15/2026 09:19 | 63 | 163.05 |
| 06/15/2026 09:19 | 50 | 163.05 |
| 06/15/2026 09:19 | 84 | 163.05 |
| 06/15/2026 09:18 | 73 | 163.15 |
| 06/15/2026 09:18 | 32 | 163.15 |
| 06/15/2026 09:18 | 82 | 163.05 |
| 06/15/2026 09:18 | 32 | 163.00 |
| 06/15/2026 09:18 | 7 | 163.00 |
| 06/15/2026 09:18 | 45 | 163.00 |
| 06/15/2026 09:18 | 80 | 163.00 |
| 06/15/2026 09:18 | 40 | 163.00 |
| 06/15/2026 09:18 | 100 | 163.00 |
| 06/15/2026 09:18 | 170 | 163.00 |
| 06/15/2026 09:18 | 30 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 150 | 163.00 |
| 06/15/2026 09:18 | 30 | 163.00 |
| 06/15/2026 09:18 | 120 | 163.00 |
| 06/15/2026 09:18 | 6 | 163.00 |
| 06/15/2026 09:18 | 200 | 163.00 |
| 06/15/2026 09:18 | 3 | 162.90 |
| 06/15/2026 09:18 | 7 | 162.90 |
| 06/15/2026 09:18 | 100 | 162.90 |
| 06/15/2026 09:18 | 21 | 162.85 |
| 06/15/2026 09:18 | 6 | 162.85 |
| 06/15/2026 09:18 | 5 | 162.85 |
| 06/15/2026 09:18 | 1 | 162.80 |
| 06/15/2026 09:18 | 36 | 162.80 |
| 06/15/2026 09:18 | 12 | 162.80 |
| 06/15/2026 09:18 | 45 | 162.80 |
| 06/15/2026 09:18 | 100 | 162.80 |
| 06/15/2026 09:18 | 10 | 162.75 |
| 06/15/2026 09:18 | 53 | 162.75 |
| 06/15/2026 09:18 | 8 | 162.70 |
| 06/15/2026 09:18 | 17 | 162.70 |
| 06/15/2026 09:18 | 16 | 162.70 |
| 06/15/2026 09:18 | 54 | 162.70 |
| 06/15/2026 09:18 | 63 | 162.65 |
| 06/15/2026 09:18 | 37 | 162.65 |
| 06/15/2026 09:18 | 14 | 162.65 |
| 06/15/2026 09:18 | 9 | 162.65 |
| 06/15/2026 09:18 | 54 | 162.65 |
| 06/15/2026 09:18 | 78 | 162.65 |
| 06/15/2026 09:18 | 44 | 162.50 |
| 06/15/2026 09:18 | 100 | 162.60 |
| 06/15/2026 09:18 | 67 | 162.60 |
| 06/15/2026 09:18 | 36 | 162.55 |
| 06/15/2026 09:18 | 13 | 162.55 |
| 06/15/2026 09:18 | 46 | 162.55 |
| 06/15/2026 09:18 | 74 | 162.55 |
| 06/15/2026 09:18 | 72 | 162.40 |
| 06/15/2026 09:18 | 967 | 162.40 |
| 06/15/2026 09:18 | 533 | 162.40 |
| 06/15/2026 09:17 | 26 | 162.40 |
| 06/15/2026 09:17 | 10 | 162.45 |
| 06/15/2026 09:17 | 17 | 162.45 |
| 06/15/2026 09:17 | 10 | 162.45 |
| 06/15/2026 09:17 | 27 | 162.50 |
| 06/15/2026 09:17 | 20 | 162.50 |
| 06/15/2026 09:17 | 17 | 162.50 |
| 06/15/2026 09:17 | 27 | 162.55 |
| 06/15/2026 09:17 | 4 | 162.55 |
| 06/15/2026 09:17 | 25 | 162.60 |
| 06/15/2026 09:17 | 25 | 162.65 |
| 06/15/2026 09:17 | 27 | 162.65 |
| 06/15/2026 09:17 | 2 | 162.65 |
| 06/15/2026 09:17 | 25 | 162.65 |
| 06/15/2026 09:17 | 56 | 162.65 |
| 06/15/2026 09:17 | 121 | 162.70 |
| 06/15/2026 09:17 | 314 | 162.70 |
| 06/15/2026 09:17 | 27 | 162.70 |
| 06/15/2026 09:17 | 63 | 162.70 |
| 06/15/2026 09:17 | 75 | 162.70 |
| 06/15/2026 09:17 | 26 | 162.75 |
| 06/15/2026 09:17 | 56 | 162.75 |
| 06/15/2026 09:16 | 10 | 162.75 |
| 06/15/2026 09:16 | 22 | 162.70 |
| 06/15/2026 09:16 | 49 | 162.85 |
| 06/15/2026 09:16 | 12 | 162.85 |
| 06/15/2026 09:16 | 22 | 162.80 |
| 06/15/2026 09:16 | 18 | 162.75 |
| 06/15/2026 09:16 | 30 | 162.75 |
| 06/15/2026 09:16 | 30 | 162.75 |
| 06/15/2026 09:16 | 36 | 162.70 |
| 06/15/2026 09:16 | 30 | 162.70 |
| 06/15/2026 09:16 | 66 | 162.70 |
| 06/15/2026 09:16 | 34 | 162.70 |
| 06/15/2026 09:16 | 24 | 162.70 |
| 06/15/2026 09:16 | 15 | 162.65 |
| 06/15/2026 09:16 | 36 | 162.60 |
| 06/15/2026 09:16 | 59 | 162.60 |
| 06/15/2026 09:16 | 41 | 162.60 |
| 06/15/2026 09:16 | 25 | 162.45 |
| 06/15/2026 09:16 | 4 | 162.55 |
| 06/15/2026 09:16 | 6 | 162.55 |
| 06/15/2026 09:16 | 7 | 162.55 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 63 | 162.45 |
| 06/15/2026 09:16 | 51 | 162.45 |
| 06/15/2026 09:16 | 73 | 162.45 |
| 06/15/2026 09:16 | 14 | 162.50 |
| 06/15/2026 09:16 | 16 | 162.50 |
| 06/15/2026 09:16 | 51 | 162.45 |
| 06/15/2026 09:16 | 48 | 162.45 |
| 06/15/2026 09:16 | 25 | 162.45 |
| 06/15/2026 09:16 | 36 | 162.45 |
| 06/15/2026 09:16 | 32 | 162.45 |
| 06/15/2026 09:16 | 29 | 162.30 |
| 06/15/2026 09:16 | 51 | 162.30 |
| 06/15/2026 09:15 | 21 | 162.45 |
| 06/15/2026 09:15 | 31 | 162.40 |
| 06/15/2026 09:15 | 71 | 162.40 |
| 06/15/2026 09:15 | 36 | 162.40 |
| 06/15/2026 09:15 | 72 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.40 |
| 06/15/2026 09:15 | 51 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.35 |
| 06/15/2026 09:15 | 11 | 162.35 |
| 06/15/2026 09:15 | 73 | 162.35 |
| 06/15/2026 09:15 | 36 | 162.35 |
| 06/15/2026 09:15 | 74 | 162.35 |
| 06/15/2026 09:15 | 33 | 162.35 |
| 06/15/2026 09:15 | 51 | 162.35 |
| 06/15/2026 09:15 | 66 | 162.25 |
| 06/15/2026 09:15 | 95 | 162.25 |
| 06/15/2026 09:15 | 30 | 162.15 |
| 06/15/2026 09:15 | 26 | 162.15 |
| 06/15/2026 09:15 | 51 | 162.25 |
| 06/15/2026 09:15 | 11 | 162.45 |
| 06/15/2026 09:15 | 6 | 162.45 |
| 06/15/2026 09:15 | 31 | 162.45 |
| 06/15/2026 09:15 | 36 | 162.45 |
| 06/15/2026 09:15 | 71 | 162.45 |
| 06/15/2026 09:15 | 6 | 162.45 |
| 06/15/2026 09:15 | 72 | 162.40 |
| 06/15/2026 09:15 | 31 | 162.40 |
| 06/15/2026 09:15 | 76 | 162.40 |
| 06/15/2026 09:15 | 100 | 162.40 |
| 06/15/2026 09:15 | 25 | 162.40 |
| 06/15/2026 09:15 | 63 | 162.35 |
| 06/15/2026 09:15 | 72 | 162.35 |
| 06/15/2026 09:15 | 58 | 162.35 |
| 06/15/2026 09:15 | 76 | 162.35 |
| 06/15/2026 09:15 | 63 | 162.30 |
| 06/15/2026 09:15 | 56 | 162.30 |
| 06/15/2026 09:15 | 76 | 162.30 |
| 06/15/2026 09:15 | 73 | 162.25 |
| 06/15/2026 09:15 | 10 | 162.25 |
| 06/15/2026 09:15 | 32 | 162.25 |
| 06/15/2026 09:15 | 56 | 162.25 |
| 06/15/2026 09:15 | 29 | 162.15 |
| 06/15/2026 09:15 | 72 | 162.20 |
| 06/15/2026 09:15 | 55 | 162.20 |
| 06/15/2026 09:15 | 63 | 162.20 |
| 06/15/2026 09:15 | 74 | 162.20 |
| 06/15/2026 09:15 | 34 | 162.20 |
| 06/15/2026 09:15 | 59 | 162.20 |
| 06/15/2026 09:15 | 15 | 162.15 |
| 06/15/2026 09:15 | 36 | 162.15 |
| 06/15/2026 09:15 | 58 | 162.15 |
| 06/15/2026 09:15 | 63 | 162.15 |
| 06/15/2026 09:15 | 60 | 162.15 |
| 06/15/2026 09:15 | 51 | 162.15 |
| 06/15/2026 09:15 | 29 | 162.15 |
| 06/15/2026 09:15 | 25 | 162.10 |
| 06/15/2026 09:15 | 36 | 162.10 |
| 06/15/2026 09:15 | 51 | 162.10 |
| 06/15/2026 09:15 | 57 | 162.10 |
| 06/15/2026 09:15 | 51 | 162.10 |
| 06/15/2026 09:15 | 26 | 162.00 |
| 06/15/2026 09:15 | 27 | 162.05 |
| 06/15/2026 09:15 | 35 | 162.05 |
| 06/15/2026 09:15 | 60 | 162.05 |
| 06/15/2026 09:15 | 70 | 162.05 |
| 06/15/2026 09:15 | 73 | 162.10 |
| 06/15/2026 09:15 | 24 | 162.10 |
| 06/15/2026 09:15 | 70 | 162.10 |
| 06/15/2026 09:14 | 63 | 162.10 |
| 06/15/2026 09:14 | 177 | 162.10 |
| 06/15/2026 09:14 | 50 | 162.10 |
| 06/15/2026 09:14 | 60 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 59 | 162.05 |
| 06/15/2026 09:14 | 55 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 220 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 47 | 162.05 |
| 06/15/2026 09:14 | 2 | 162.05 |
| 06/15/2026 09:14 | 45 | 162.05 |
| 06/15/2026 09:14 | 69 | 162.05 |
| 06/15/2026 09:14 | 124 | 162.05 |
| 06/15/2026 09:14 | 47 | 162.05 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 114 | 162.05 |
| 06/15/2026 09:14 | 86 | 162.05 |
| 06/15/2026 09:14 | 23 | 162.05 |
| 06/15/2026 09:14 | 5 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 1372 | 162.05 |
| 06/15/2026 09:14 | 109 | 162.05 |
| 06/15/2026 09:14 | 50 | 162.05 |
| 06/15/2026 09:14 | 59 | 162.05 |
| 06/15/2026 09:14 | 70 | 162.05 |
| 06/15/2026 09:14 | 227 | 162.00 |
| 06/15/2026 09:14 | 63 | 162.00 |
| 06/15/2026 09:14 | 11 | 162.00 |
| 06/15/2026 09:14 | 44 | 162.00 |
| 06/15/2026 09:14 | 60 | 162.00 |
| 06/15/2026 09:14 | 83 | 162.00 |
| 06/15/2026 09:14 | 24 | 162.00 |
| 06/15/2026 09:14 | 129 | 162.05 |
| 06/15/2026 09:14 | 10 | 162.05 |
| 06/15/2026 09:14 | 99 | 162.05 |
| 06/15/2026 09:14 | 34 | 162.05 |
| 06/15/2026 09:14 | 75 | 162.05 |
| 06/15/2026 09:14 | 2 | 162.05 |
| 06/15/2026 09:14 | 63 | 162.05 |
| 06/15/2026 09:14 | 15 | 162.05 |
| 06/15/2026 09:14 | 160 | 162.05 |
| 06/15/2026 09:14 | 12 | 162.05 |
| 06/15/2026 09:14 | 24 | 162.10 |
| 06/15/2026 09:14 | 57 | 162.10 |
| 06/15/2026 09:14 | 83 | 162.10 |
| 06/15/2026 09:14 | 10 | 162.05 |
| 06/15/2026 09:14 | 6 | 162.05 |
| 06/15/2026 09:14 | 32 | 162.10 |
| 06/15/2026 09:14 | 67 | 162.05 |
| 06/15/2026 09:14 | 42 | 162.00 |
| 06/15/2026 09:14 | 377 | 162.00 |
| 06/15/2026 09:14 | 41 | 162.00 |
| 06/15/2026 09:14 | 30 | 161.95 |
| 06/15/2026 09:14 | 4 | 162.00 |
| 06/15/2026 09:14 | 22 | 162.00 |
| 06/15/2026 09:13 | 60 | 162.00 |
| 06/15/2026 09:13 | 86 | 162.10 |
| 06/15/2026 09:13 | 58 | 162.10 |
| 06/15/2026 09:13 | 41 | 162.10 |
| 06/15/2026 09:13 | 26 | 162.10 |
| 06/15/2026 09:13 | 33 | 162.00 |
| 06/15/2026 09:13 | 74 | 162.00 |
| 06/15/2026 09:13 | 63 | 162.00 |
| 06/15/2026 09:13 | 56 | 162.00 |
| 06/15/2026 09:13 | 73 | 162.00 |
| 06/15/2026 09:13 | 57 | 161.95 |
| 06/15/2026 09:13 | 250 | 161.95 |
| 06/15/2026 09:12 | 127 | 162.05 |
| 06/15/2026 09:12 | 72 | 162.05 |
| 06/15/2026 09:12 | 63 | 162.05 |
| 06/15/2026 09:12 | 58 | 162.10 |
| 06/15/2026 09:12 | 72 | 162.05 |
| 06/15/2026 09:12 | 108 | 162.05 |
| 06/15/2026 09:12 | 30 | 162.05 |
| 06/15/2026 09:12 | 77 | 162.05 |
| 06/15/2026 09:12 | 73 | 162.05 |
| 06/15/2026 09:12 | 10 | 162.00 |
| 06/15/2026 09:12 | 29 | 162.00 |
| 06/15/2026 09:12 | 71 | 162.00 |
| 06/15/2026 09:12 | 46 | 162.00 |
| 06/15/2026 09:12 | 58 | 162.00 |
| 06/15/2026 09:12 | 38 | 161.95 |
| 06/15/2026 09:12 | 73 | 161.95 |
| 06/15/2026 09:12 | 27 | 161.85 |
| 06/15/2026 09:12 | 10 | 161.80 |
| 06/15/2026 09:12 | 63 | 161.80 |
| 06/15/2026 09:11 | 30 | 161.90 |
| 06/15/2026 09:11 | 63 | 161.90 |
| 06/15/2026 09:11 | 6 | 161.90 |
| 06/15/2026 09:11 | 26 | 162.00 |
| 06/15/2026 09:11 | 30 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 72 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 79 | 162.00 |
| 06/15/2026 09:11 | 73 | 162.15 |
| 06/15/2026 09:11 | 11 | 162.15 |
| 06/15/2026 09:11 | 73 | 162.15 |
| 06/15/2026 09:11 | 63 | 162.15 |
| 06/15/2026 09:11 | 77 | 162.15 |
| 06/15/2026 09:11 | 58 | 162.15 |
| 06/15/2026 09:11 | 67 | 162.15 |
| 06/15/2026 09:11 | 72 | 162.00 |
| 06/15/2026 09:11 | 63 | 162.00 |
| 06/15/2026 09:11 | 79 | 162.00 |
| 06/15/2026 09:11 | 62 | 161.90 |
| 06/15/2026 09:11 | 11 | 161.95 |
| 06/15/2026 09:11 | 63 | 162.10 |
| 06/15/2026 09:11 | 50 | 162.10 |
| 06/15/2026 09:11 | 9 | 162.10 |
| 06/15/2026 09:11 | 25 | 162.10 |
| 06/15/2026 09:11 | 69 | 162.25 |
| 06/15/2026 09:11 | 36 | 162.25 |
| 06/15/2026 09:11 | 75 | 162.25 |
| 06/15/2026 09:11 | 87 | 162.20 |
| 06/15/2026 09:11 | 58 | 162.20 |
| 06/15/2026 09:11 | 51 | 162.20 |
| 06/15/2026 09:11 | 63 | 162.20 |
| 06/15/2026 09:11 | 73 | 162.25 |
| 06/15/2026 09:11 | 31 | 162.25 |
| 06/15/2026 09:11 | 70 | 162.25 |
| 06/15/2026 09:11 | 15 | 162.25 |
| 06/15/2026 09:11 | 27 | 162.15 |
| 06/15/2026 09:11 | 59 | 162.10 |
| 06/15/2026 09:11 | 72 | 162.10 |
| 06/15/2026 09:11 | 63 | 162.10 |
| 06/15/2026 09:11 | 29 | 162.10 |
| 06/15/2026 09:11 | 25 | 162.10 |
| 06/15/2026 09:11 | 10 | 162.05 |
| 06/15/2026 09:11 | 29 | 162.05 |
| 06/15/2026 09:11 | 105 | 162.05 |
| 06/15/2026 09:11 | 58 | 162.00 |
| 06/15/2026 09:11 | 78 | 162.00 |
| 06/15/2026 09:11 | 27 | 161.95 |
| 06/15/2026 09:10 | 10 | 162.00 |
| 06/15/2026 09:10 | 72 | 162.00 |
| 06/15/2026 09:10 | 73 | 162.00 |
| 06/15/2026 09:10 | 63 | 162.00 |
| 06/15/2026 09:10 | 54 | 162.00 |
| 06/15/2026 09:10 | 119 | 162.00 |
| 06/15/2026 09:10 | 77 | 161.95 |
| 06/15/2026 09:10 | 73 | 161.95 |
| 06/15/2026 09:10 | 63 | 161.95 |
| 06/15/2026 09:10 | 72 | 161.95 |
| 06/15/2026 09:10 | 57 | 161.95 |
| 06/15/2026 09:10 | 71 | 161.95 |
| 06/15/2026 09:10 | 36 | 161.75 |
| 06/15/2026 09:10 | 59 | 161.75 |
| 06/15/2026 09:10 | 68 | 161.75 |
| 06/15/2026 09:10 | 74 | 161.70 |
| 06/15/2026 09:10 | 7 | 161.90 |
| 06/15/2026 09:10 | 14 | 161.90 |
| 06/15/2026 09:10 | 50 | 161.85 |
| 06/15/2026 09:10 | 87 | 161.85 |
| 06/15/2026 09:09 | 25 | 161.85 |
| 06/15/2026 09:09 | 250 | 161.85 |
| 06/15/2026 09:09 | 45 | 161.90 |
| 06/15/2026 09:09 | 63 | 161.90 |
| 06/15/2026 09:09 | 26 | 161.95 |
| 06/15/2026 09:09 | 8 | 162.00 |
| 06/15/2026 09:09 | 18 | 162.00 |
| 06/15/2026 09:09 | 73 | 162.05 |
| 06/15/2026 09:09 | 49 | 162.15 |
| 06/15/2026 09:09 | 1 | 162.00 |
| 06/15/2026 09:09 | 35 | 162.10 |
| 06/15/2026 09:09 | 84 | 162.10 |
| 06/15/2026 09:09 | 30 | 162.05 |
| 06/15/2026 09:09 | 60 | 162.05 |
| 06/15/2026 09:09 | 10 | 162.05 |
| 06/15/2026 09:08 | 97 | 162.20 |
| 06/15/2026 09:08 | 100 | 162.20 |
| 06/15/2026 09:08 | 63 | 162.20 |
| 06/15/2026 09:08 | 60 | 162.20 |
| 06/15/2026 09:08 | 72 | 162.20 |
| 06/15/2026 09:08 | 21 | 162.20 |
| 06/15/2026 09:08 | 34 | 162.00 |
| 06/15/2026 09:08 | 74 | 162.00 |
| 06/15/2026 09:08 | 6 | 162.05 |
| 06/15/2026 09:08 | 4 | 162.05 |
| 06/15/2026 09:08 | 48 | 162.00 |
| 06/15/2026 09:08 | 1 | 162.05 |
| 06/15/2026 09:08 | 25 | 162.05 |
| 06/15/2026 09:08 | 17 | 162.05 |
| 06/15/2026 09:08 | 74 | 162.05 |
| 06/15/2026 09:08 | 64 | 162.05 |
| 06/15/2026 09:08 | 13 | 162.20 |
| 06/15/2026 09:08 | 25 | 162.20 |
| 06/15/2026 09:08 | 25 | 162.20 |
| 06/15/2026 09:08 | 27 | 162.20 |
| 06/15/2026 09:08 | 27 | 162.20 |
| 06/15/2026 09:08 | 26 | 162.20 |
| 06/15/2026 09:08 | 11 | 162.25 |
| 06/15/2026 09:08 | 72 | 162.25 |
| 06/15/2026 09:08 | 80 | 162.25 |
| 06/15/2026 09:08 | 50 | 162.30 |
| 06/15/2026 09:08 | 27 | 162.30 |
| 06/15/2026 09:07 | 7 | 162.35 |
| 06/15/2026 09:07 | 9 | 162.35 |
| 06/15/2026 09:07 | 8 | 162.35 |
| 06/15/2026 09:07 | 54 | 162.35 |
| 06/15/2026 09:07 | 23 | 162.35 |
| 06/15/2026 09:07 | 47 | 162.35 |
| 06/15/2026 09:07 | 10 | 162.25 |
| 06/15/2026 09:07 | 12 | 162.25 |
| 06/15/2026 09:07 | 10 | 162.25 |
| 06/15/2026 09:07 | 53 | 162.15 |
| 06/15/2026 09:07 | 97 | 162.10 |
| 06/15/2026 09:07 | 140 | 162.10 |
| 06/15/2026 09:07 | 9 | 162.00 |
| 06/15/2026 09:07 | 71 | 162.00 |
| 06/15/2026 09:07 | 73 | 162.00 |
| 06/15/2026 09:07 | 62 | 162.00 |
| 06/15/2026 09:07 | 63 | 162.00 |
| 06/15/2026 09:07 | 72 | 162.00 |
| 06/15/2026 09:07 | 63 | 162.05 |
| 06/15/2026 09:07 | 60 | 162.05 |
| 06/15/2026 09:07 | 27 | 162.10 |
| 06/15/2026 09:06 | 13 | 162.10 |
| 06/15/2026 09:06 | 27 | 162.15 |
| 06/15/2026 09:06 | 10 | 162.15 |
| 06/15/2026 09:06 | 121 | 162.15 |
| 06/15/2026 09:06 | 3 | 162.15 |
| 06/15/2026 09:06 | 2 | 162.00 |
| 06/15/2026 09:06 | 39 | 162.00 |
| 06/15/2026 09:06 | 18 | 162.00 |
| 06/15/2026 09:06 | 26 | 162.00 |
| 06/15/2026 09:06 | 32 | 162.00 |
| 06/15/2026 09:06 | 12 | 162.15 |
| 06/15/2026 09:06 | 100 | 162.15 |
| 06/15/2026 09:06 | 6 | 162.15 |
| 06/15/2026 09:06 | 72 | 162.15 |
| 06/15/2026 09:06 | 26 | 162.15 |
| 06/15/2026 09:06 | 10 | 162.10 |
| 06/15/2026 09:06 | 50 | 162.10 |
| 06/15/2026 09:06 | 5 | 162.10 |
| 06/15/2026 09:05 | 27 | 162.05 |
| 06/15/2026 09:05 | 9 | 162.10 |
| 06/15/2026 09:05 | 17 | 162.10 |
| 06/15/2026 09:05 | 17 | 162.10 |
| 06/15/2026 09:05 | 25 | 162.10 |
| 06/15/2026 09:05 | 26 | 162.15 |
| 06/15/2026 09:05 | 26 | 162.20 |
| 06/15/2026 09:05 | 15 | 162.20 |
| 06/15/2026 09:05 | 59 | 162.20 |
| 06/15/2026 09:05 | 26 | 162.20 |
| 06/15/2026 09:05 | 154 | 162.25 |
| 06/15/2026 09:05 | 26 | 162.25 |
| 06/15/2026 09:05 | 73 | 162.25 |
| 06/15/2026 09:05 | 68 | 162.25 |
| 06/15/2026 09:05 | 25 | 162.40 |
| 06/15/2026 09:05 | 33 | 162.35 |
| 06/15/2026 09:05 | 11 | 162.30 |
| 06/15/2026 09:05 | 63 | 162.30 |
| 06/15/2026 09:05 | 67 | 162.30 |
| 06/15/2026 09:04 | 35 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 63 | 162.15 |
| 06/15/2026 09:04 | 80 | 162.05 |
| 06/15/2026 09:04 | 3 | 162.00 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 897 | 162.10 |
| 06/15/2026 09:04 | 444 | 162.10 |
| 06/15/2026 09:04 | 59 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 158 | 162.20 |
| 06/15/2026 09:04 | 158 | 162.20 |
| 06/15/2026 09:04 | 792 | 162.10 |
| 06/15/2026 09:04 | 824 | 162.10 |
| 06/15/2026 09:04 | 72 | 162.10 |
| 06/15/2026 09:04 | 51 | 162.10 |
| 06/15/2026 09:04 | 73 | 162.10 |
| 06/15/2026 09:04 | 27 | 162.10 |
| 06/15/2026 09:04 | 36 | 162.15 |
| 06/15/2026 09:04 | 125 | 162.15 |
| 06/15/2026 09:03 | 50 | 162.15 |
| 06/15/2026 09:03 | 23 | 162.15 |
| 06/15/2026 09:03 | 276 | 162.15 |
| 06/15/2026 09:03 | 1224 | 162.15 |
| 06/15/2026 09:03 | 27 | 162.05 |
| 06/15/2026 09:03 | 27 | 162.10 |
| 06/15/2026 09:03 | 280 | 162.10 |
| 06/15/2026 09:03 | 311 | 162.10 |
| 06/15/2026 09:03 | 67 | 162.10 |
| 06/15/2026 09:03 | 27 | 162.10 |
| 06/15/2026 09:03 | 65 | 162.10 |
| 06/15/2026 09:03 | 24 | 162.25 |
| 06/15/2026 09:03 | 41 | 162.25 |
| 06/15/2026 09:03 | 30 | 162.20 |
| 06/15/2026 09:03 | 22 | 162.10 |
| 06/15/2026 09:03 | 97 | 162.10 |
| 06/15/2026 09:03 | 1263 | 162.10 |
| 06/15/2026 09:03 | 617 | 162.10 |
| 06/15/2026 09:03 | 82 | 162.10 |
| 06/15/2026 09:03 | 1000 | 162.00 |
| 06/15/2026 09:03 | 38 | 162.10 |
| 06/15/2026 09:03 | 50 | 162.00 |
| 06/15/2026 09:03 | 26 | 161.95 |
| 06/15/2026 09:03 | 61 | 161.95 |
| 06/15/2026 09:03 | 26 | 162.05 |
| 06/15/2026 09:03 | 78 | 162.25 |
| 06/15/2026 09:03 | 6 | 162.25 |
| 06/15/2026 09:03 | 114 | 162.25 |
| 06/15/2026 09:03 | 77 | 162.25 |
| 06/15/2026 09:03 | 373 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 129 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 909 | 161.95 |
| 06/15/2026 09:03 | 125 | 162.00 |
| 06/15/2026 09:03 | 67 | 162.00 |
| 06/15/2026 09:03 | 72 | 162.05 |
| 06/15/2026 09:03 | 73 | 162.05 |
| 06/15/2026 09:03 | 108 | 162.05 |
| 06/15/2026 09:03 | 140 | 162.15 |
| 06/15/2026 09:03 | 11 | 162.00 |
| 06/15/2026 09:03 | 83 | 162.05 |
| 06/15/2026 09:03 | 30 | 162.00 |
| 06/15/2026 09:03 | 356 | 162.00 |
| 06/15/2026 09:03 | 1600 | 162.00 |
| 06/15/2026 09:03 | 44 | 162.00 |
| 06/15/2026 09:03 | 3 | 161.95 |
| 06/15/2026 09:03 | 862 | 161.95 |
| 06/15/2026 09:03 | 317 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 93 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 72 | 161.95 |
| 06/15/2026 09:03 | 360 | 161.95 |
| 06/15/2026 09:03 | 67 | 161.90 |
| 06/15/2026 09:03 | 36 | 161.85 |
| 06/15/2026 09:03 | 73 | 161.85 |
| 06/15/2026 09:03 | 135 | 161.85 |
| 06/15/2026 09:03 | 21 | 161.75 |
| 06/15/2026 09:03 | 4 | 161.75 |
| 06/15/2026 09:03 | 25 | 161.75 |
| 06/15/2026 09:03 | 38 | 161.75 |
| 06/15/2026 09:03 | 28 | 161.75 |
| 06/15/2026 09:02 | 27 | 161.85 |
| 06/15/2026 09:02 | 41 | 161.85 |
| 06/15/2026 09:02 | 25 | 161.95 |
| 06/15/2026 09:02 | 22 | 161.95 |
| 06/15/2026 09:02 | 31 | 161.95 |
| 06/15/2026 09:02 | 39 | 162.25 |
| 06/15/2026 09:02 | 28 | 162.25 |
| 06/15/2026 09:02 | 2 | 162.25 |
| 06/15/2026 09:02 | 249 | 162.00 |
| 06/15/2026 09:02 | 31 | 162.00 |
| 06/15/2026 09:02 | 50 | 162.00 |
| 06/15/2026 09:02 | 20 | 162.00 |
| 06/15/2026 09:02 | 15 | 162.00 |
| 06/15/2026 09:02 | 30 | 162.00 |
| 06/15/2026 09:02 | 300 | 162.00 |
| 06/15/2026 09:02 | 5 | 162.00 |
| 06/15/2026 09:02 | 501 | 162.00 |
| 06/15/2026 09:02 | 46 | 162.00 |
| 06/15/2026 09:02 | 46 | 162.00 |
| 06/15/2026 09:02 | 107 | 162.00 |
| 06/15/2026 09:02 | 14 | 161.90 |
| 06/15/2026 09:02 | 89 | 161.90 |
| 06/15/2026 09:02 | 113 | 161.95 |
| 06/15/2026 09:02 | 97 | 161.90 |
| 06/15/2026 09:02 | 20 | 161.75 |
| 06/15/2026 09:02 | 29 | 161.90 |
| 06/15/2026 09:02 | 38 | 161.90 |
| 06/15/2026 09:02 | 87 | 161.90 |
| 06/15/2026 09:02 | 144 | 161.90 |
| 06/15/2026 09:02 | 169 | 161.90 |
| 06/15/2026 09:02 | 31 | 161.90 |
| 06/15/2026 09:02 | 62 | 161.85 |
| 06/15/2026 09:02 | 67 | 161.85 |
| 06/15/2026 09:02 | 5 | 161.75 |
| 06/15/2026 09:02 | 10 | 161.75 |
| 06/15/2026 09:02 | 5 | 161.45 |
| 06/15/2026 09:02 | 2021 | 161.45 |
| 06/15/2026 09:02 | 1140 | 161.45 |
| 06/15/2026 09:01 | 160 | 161.20 |
| 06/15/2026 09:01 | 14 | 161.20 |
| 06/15/2026 09:01 | 7 | 161.20 |
| 06/15/2026 09:01 | 249 | 161.25 |
| 06/15/2026 09:01 | 227 | 161.30 |
| 06/15/2026 09:01 | 24 | 161.30 |
| 06/15/2026 09:01 | 67 | 161.25 |
| 06/15/2026 09:01 | 26 | 161.10 |
| 06/15/2026 09:01 | 36 | 161.10 |
| 06/15/2026 09:01 | 80 | 160.95 |
| 06/15/2026 09:01 | 67 | 161.00 |
| 06/15/2026 09:01 | 112 | 161.10 |
| 06/15/2026 09:01 | 287 | 161.10 |
| 06/15/2026 09:01 | 30 | 161.10 |
| 06/15/2026 09:01 | 317 | 161.10 |
| 06/15/2026 09:01 | 29 | 161.10 |
| 06/15/2026 09:01 | 288 | 161.10 |
| 06/15/2026 09:01 | 317 | 161.10 |
| 06/15/2026 09:01 | 113 | 161.10 |
| 06/15/2026 09:01 | 28 | 161.10 |
| 06/15/2026 09:01 | 36 | 161.10 |
| 06/15/2026 09:01 | 159 | 161.10 |
| 06/15/2026 09:01 | 222 | 161.15 |
| 06/15/2026 09:01 | 3 | 161.15 |
| 06/15/2026 09:01 | 328 | 161.05 |
| 06/15/2026 09:01 | 61 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 3 | 161.00 |
| 06/15/2026 09:01 | 216 | 161.00 |
| 06/15/2026 09:01 | 23 | 161.00 |
| 06/15/2026 09:01 | 25 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 40 | 161.00 |
| 06/15/2026 09:01 | 50 | 161.00 |
| 06/15/2026 09:01 | 45 | 161.00 |
| 06/15/2026 09:01 | 102 | 160.90 |
| 06/15/2026 09:01 | 85 | 160.90 |
| 06/15/2026 09:01 | 26 | 160.90 |
| 06/15/2026 09:01 | 93 | 160.90 |
| 06/15/2026 09:01 | 192 | 160.90 |
| 06/15/2026 09:01 | 167 | 160.85 |
| 06/15/2026 09:01 | 28 | 160.90 |
| 06/15/2026 09:01 | 128 | 160.65 |
| 06/15/2026 09:01 | 6 | 160.65 |
| 06/15/2026 09:01 | 181 | 160.65 |
| 06/15/2026 09:01 | 6 | 160.60 |
| 06/15/2026 09:01 | 2 | 160.60 |
| 06/15/2026 09:01 | 8 | 160.55 |
| 06/15/2026 09:01 | 71 | 160.50 |
| 06/15/2026 09:01 | 7 | 160.45 |
| 06/15/2026 09:01 | 31 | 160.45 |
| 06/15/2026 09:01 | 50 | 160.45 |
| 06/15/2026 09:01 | 46 | 160.40 |
| 06/15/2026 09:01 | 93 | 160.35 |
| 06/15/2026 09:01 | 8 | 160.35 |
| 06/15/2026 09:01 | 8 | 160.05 |
| 06/15/2026 09:01 | 20 | 160.50 |
| 06/15/2026 09:01 | 125 | 160.40 |
| 06/15/2026 09:01 | 5 | 160.25 |
| 06/15/2026 09:01 | 33 | 160.10 |
| 06/15/2026 09:01 | 125 | 160.05 |
| 06/15/2026 09:01 | 46 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 947 | 160.00 |
| 06/15/2026 09:01 | 106 | 160.00 |
| 06/15/2026 09:01 | 522 | 160.00 |
| 06/15/2026 09:01 | 359 | 160.00 |
| 06/15/2026 09:01 | 48 | 160.00 |
| 06/15/2026 09:01 | 160 | 160.00 |
| 06/15/2026 09:01 | 405 | 160.00 |
| 06/15/2026 09:01 | 160 | 160.00 |
| 06/15/2026 09:01 | 338 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 3 | 160.00 |
| 06/15/2026 09:01 | 110 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 450 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 500 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 25 | 160.00 |
| 06/15/2026 09:01 | 21 | 160.00 |
| 06/15/2026 09:01 | 36 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 1000 | 160.00 |
| 06/15/2026 09:01 | 130 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 90 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 500 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 960 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 250 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 144 | 160.00 |
| 06/15/2026 09:01 | 140 | 160.00 |
| 06/15/2026 09:01 | 190 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 375 | 160.00 |
| 06/15/2026 09:01 | 68 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 22 | 160.00 |
| 06/15/2026 09:01 | 36 | 160.00 |
| 06/15/2026 09:01 | 1374 | 160.00 |
| 06/15/2026 09:01 | 2952 | 160.00 |
| 06/15/2026 09:01 | 542 | 160.00 |
| 06/15/2026 09:01 | 532 | 160.00 |
| 06/15/2026 09:01 | 56 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 12 | 160.00 |
| 06/15/2026 09:01 | 328 | 160.00 |
| 06/15/2026 09:01 | 118 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 474 | 160.00 |
| 06/15/2026 09:01 | 1633 | 160.00 |
| 06/15/2026 09:01 | 759 | 160.00 |
| 06/15/2026 09:01 | 578 | 160.00 |
| 06/15/2026 09:01 | 156 | 160.00 |
| 06/15/2026 09:01 | 1436 | 160.00 |
| 06/15/2026 09:01 | 671 | 160.00 |
| 06/15/2026 09:01 | 775 | 160.00 |
| 06/15/2026 09:01 | 334 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 2820 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 337 | 160.00 |
| 06/15/2026 09:01 | 12 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 112 | 160.00 |
| 06/15/2026 09:01 | 56 | 160.00 |
| 06/15/2026 09:01 | 1073 | 160.00 |
| 06/15/2026 09:01 | 146 | 160.00 |
| 06/15/2026 09:01 | 149 | 160.00 |
| 06/15/2026 09:01 | 576 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 140 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 193 | 160.00 |
| 06/15/2026 09:01 | 69 | 160.00 |
| 06/15/2026 09:01 | 175 | 160.00 |
| 06/15/2026 09:01 | 508 | 160.00 |
| 06/15/2026 09:01 | 29 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 481 | 160.00 |
| 06/15/2026 09:01 | 690 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 63 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 67 | 160.00 |
| 06/15/2026 09:01 | 170 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 180 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 734 | 160.00 |
| 06/15/2026 09:01 | 173 | 160.00 |
| 06/15/2026 09:01 | 60 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 65 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 120 | 160.00 |
| 06/15/2026 09:01 | 185 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 45 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 69 | 160.00 |
| 06/15/2026 09:01 | 71 | 160.00 |
| 06/15/2026 09:01 | 360 | 160.00 |
| 06/15/2026 09:01 | 62 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 265 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 890 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 58 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 490 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 25 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 171 | 160.00 |
| 06/15/2026 09:01 | 246 | 160.00 |
| 06/15/2026 09:01 | 363 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 50 | 160.00 |
| 06/15/2026 09:01 | 150 | 160.00 |
| 06/15/2026 09:01 | 1000 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 600 | 160.00 |
| 06/15/2026 09:01 | 152 | 160.00 |
| 06/15/2026 09:01 | 105 | 160.00 |
| 06/15/2026 09:01 | 409 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 644 | 160.00 |
| 06/15/2026 09:01 | 70 | 160.00 |
| 06/15/2026 09:01 | 318 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 47 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 76 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 53 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 94 | 160.00 |
| 06/15/2026 09:01 | 23 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 748 | 160.00 |
| 06/15/2026 09:01 | 558 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 106 | 160.00 |
| 06/15/2026 09:01 | 31 | 160.00 |
| 06/15/2026 09:01 | 46 | 160.00 |
| 06/15/2026 09:01 | 90 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 73 | 160.00 |
| 06/15/2026 09:01 | 40 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 378 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 13 | 160.00 |
| 06/15/2026 09:01 | 55 | 160.00 |
| 06/15/2026 09:01 | 451 | 160.00 |
| 06/15/2026 09:01 | 519 | 160.00 |
| 06/15/2026 09:01 | 4 | 160.00 |
| 06/15/2026 09:01 | 38 | 160.00 |
| 06/15/2026 09:01 | 194 | 160.00 |
| 06/15/2026 09:01 | 924 | 160.00 |
| 06/15/2026 09:01 | 35 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 846 | 160.00 |
| 06/15/2026 09:01 | 125 | 160.00 |
| 06/15/2026 09:01 | 221 | 160.00 |
| 06/15/2026 09:01 | 44 | 160.00 |
| 06/15/2026 09:01 | 332 | 160.00 |
| 06/15/2026 09:01 | 610 | 160.00 |
| 06/15/2026 09:01 | 287 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 188 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 116 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 27 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 104 | 160.00 |
| 06/15/2026 09:01 | 394 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 178 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 37 | 160.00 |
| 06/15/2026 09:01 | 18 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 24 | 160.00 |
| 06/15/2026 09:01 | 38 | 160.00 |
| 06/15/2026 09:01 | 53 | 160.00 |
| 06/15/2026 09:01 | 2 | 160.00 |
| 06/15/2026 09:01 | 13 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 82 | 160.00 |
| 06/15/2026 09:01 | 200 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 34 | 160.00 |
| 06/15/2026 09:01 | 109 | 160.00 |
| 06/15/2026 09:01 | 30 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 284 | 160.00 |
| 06/15/2026 09:01 | 24 | 160.00 |
| 06/15/2026 09:01 | 1 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 26 | 160.00 |
| 06/15/2026 09:01 | 20 | 160.00 |
| 06/15/2026 09:01 | 14 | 160.00 |
| 06/15/2026 09:01 | 32 | 160.00 |
| 06/15/2026 09:01 | 5 | 160.00 |
| 06/15/2026 09:01 | 103 | 160.00 |
| 06/15/2026 09:01 | 17 | 160.00 |
| 06/15/2026 09:01 | 7 | 160.00 |
| 06/15/2026 09:01 | 8 | 160.00 |
| 06/15/2026 09:01 | 15 | 160.00 |
| 06/15/2026 09:01 | 10 | 160.00 |
| 06/15/2026 09:01 | 33 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |
| 06/15/2026 09:01 | 100 | 160.00 |
| 06/15/2026 09:01 | 28 | 160.00 |
| 06/15/2026 09:01 | 16 | 160.00 |
| 06/15/2026 09:01 | 6 | 160.00 |