Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 09:28:20
Bid
06/29/2026 - 09:28:21
Bid
Volume
Ask
06/29/2026 - 09:28:20
Ask
Volume
166.40
-1.20 ( -0.72% )
166.40
348
166.55
426
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/29/2026 09:28 67 166.40
06/29/2026 09:28 100 166.40
06/29/2026 09:28 53 166.40
06/29/2026 09:27 10 166.25
06/29/2026 09:27 69 166.25
06/29/2026 09:26 10 166.15
06/29/2026 09:26 58 166.20
06/29/2026 09:26 68 166.20
06/29/2026 09:26 69 166.20
06/29/2026 09:26 58 166.20
06/29/2026 09:25 10 166.15
06/29/2026 09:25 65 166.15
06/29/2026 09:25 58 166.15
06/29/2026 09:25 72 166.15
06/29/2026 09:25 58 166.15
06/29/2026 09:25 70 166.20
06/29/2026 09:25 90 166.15
06/29/2026 09:25 10 166.10
06/29/2026 09:25 10 166.15
06/29/2026 09:24 58 166.10
06/29/2026 09:24 66 166.10
06/29/2026 09:24 50 166.10
06/29/2026 09:24 1 166.10
06/29/2026 09:24 863 166.00
06/29/2026 09:24 56 166.00
06/29/2026 09:24 55 166.00
06/29/2026 09:24 50 166.00
06/29/2026 09:24 72 166.00
06/29/2026 09:24 86 166.00
06/29/2026 09:24 30 165.90
06/29/2026 09:23 37 165.90
06/29/2026 09:23 84 165.90
06/29/2026 09:22 12 165.85
06/29/2026 09:22 10 165.85
06/29/2026 09:22 68 165.90
06/29/2026 09:22 72 165.90
06/29/2026 09:22 50 165.90
06/29/2026 09:22 75 165.90
06/29/2026 09:22 72 165.95
06/29/2026 09:22 50 165.95
06/29/2026 09:22 32 166.00
06/29/2026 09:22 82 166.00
06/29/2026 09:22 72 166.00
06/29/2026 09:22 66 166.00
06/29/2026 09:21 55 166.00
06/29/2026 09:21 52 166.00
06/29/2026 09:21 123 166.00
06/29/2026 09:21 57 165.95
06/29/2026 09:21 103 166.00
06/29/2026 09:21 59 166.00
06/29/2026 09:21 58 165.85
06/29/2026 09:21 55 165.85
06/29/2026 09:21 55 165.80
06/29/2026 09:21 66 166.00
06/29/2026 09:21 57 166.00
06/29/2026 09:21 72 166.00
06/29/2026 09:21 64 166.00
06/29/2026 09:21 60 166.00
06/29/2026 09:21 48 166.00
06/29/2026 09:21 66 165.95
06/29/2026 09:21 72 165.95
06/29/2026 09:21 58 165.95
06/29/2026 09:21 68 165.95
06/29/2026 09:21 50 165.95
06/29/2026 09:21 60 165.95
06/29/2026 09:21 72 165.90
06/29/2026 09:21 60 165.90
06/29/2026 09:21 50 165.90
06/29/2026 09:21 68 165.90
06/29/2026 09:21 55 165.90
06/29/2026 09:21 77 165.90
06/29/2026 09:21 53 165.85
06/29/2026 09:21 34 165.85
06/29/2026 09:21 66 165.85
06/29/2026 09:21 77 165.85
06/29/2026 09:21 55 165.85
06/29/2026 09:21 60 165.85
06/29/2026 09:21 46 165.80
06/29/2026 09:21 72 165.80
06/29/2026 09:21 67 165.80
06/29/2026 09:21 60 165.80
06/29/2026 09:21 55 165.80
06/29/2026 09:21 55 165.80
06/29/2026 09:21 28 165.80
06/29/2026 09:21 72 165.80
06/29/2026 09:21 55 165.80
06/29/2026 09:21 30 165.80
06/29/2026 09:21 3 165.85
06/29/2026 09:20 10 166.00
06/29/2026 09:20 73 166.00
06/29/2026 09:20 6 166.00
06/29/2026 09:20 69 166.05
06/29/2026 09:20 70 166.05
06/29/2026 09:20 54 166.05
06/29/2026 09:20 60 166.05
06/29/2026 09:20 71 166.05
06/29/2026 09:20 50 166.05
06/29/2026 09:20 55 166.05
06/29/2026 09:20 30 165.95
06/29/2026 09:19 11 166.20
06/29/2026 09:19 72 166.20
06/29/2026 09:19 53 166.20
06/29/2026 09:18 72 166.25
06/29/2026 09:18 53 166.25
06/29/2026 09:18 69 166.25
06/29/2026 09:18 28 166.20
06/29/2026 09:18 72 166.20
06/29/2026 09:18 10 166.30
06/29/2026 09:18 56 166.30
06/29/2026 09:18 53 166.30
06/29/2026 09:18 10 166.30
06/29/2026 09:18 64 166.30
06/29/2026 09:18 1 166.30
06/29/2026 09:17 50 166.30
06/29/2026 09:17 69 166.30
06/29/2026 09:17 1 166.25
06/29/2026 09:17 95 166.25
06/29/2026 09:17 10 166.20
06/29/2026 09:17 33 166.15
06/29/2026 09:17 26 166.20
06/29/2026 09:17 60 166.20
06/29/2026 09:16 40 166.05
06/29/2026 09:16 28 166.05
06/29/2026 09:16 28 166.10
06/29/2026 09:16 68 166.15
06/29/2026 09:16 53 166.15
06/29/2026 09:16 33 166.20
06/29/2026 09:16 60 166.20
06/29/2026 09:16 55 166.20
06/29/2026 09:16 72 166.20
06/29/2026 09:16 70 166.20
06/29/2026 09:15 72 166.25
06/29/2026 09:15 60 166.25
06/29/2026 09:15 72 166.25
06/29/2026 09:15 67 166.25
06/29/2026 09:15 67 166.25
06/29/2026 09:15 60 166.25
06/29/2026 09:15 48 166.25
06/29/2026 09:15 69 166.25
06/29/2026 09:15 44 166.15
06/29/2026 09:15 60 166.15
06/29/2026 09:15 48 166.15
06/29/2026 09:15 11 166.10
06/29/2026 09:15 60 166.10
06/29/2026 09:15 72 166.10
06/29/2026 09:15 48 166.10
06/29/2026 09:15 48 166.10
06/29/2026 09:15 72 166.15
06/29/2026 09:15 48 166.15
06/29/2026 09:15 50 166.15
06/29/2026 09:15 52 166.15
06/29/2026 09:15 66 166.15
06/29/2026 09:14 11 166.25
06/29/2026 09:13 67 166.20
06/29/2026 09:13 66 166.25
06/29/2026 09:13 56 166.30
06/29/2026 09:13 72 166.30
06/29/2026 09:13 85 166.30
06/29/2026 09:13 53 166.30
06/29/2026 09:13 68 166.30
06/29/2026 09:13 85 166.30
06/29/2026 09:13 10 166.30
06/29/2026 09:13 72 166.30
06/29/2026 09:13 55 166.30
06/29/2026 09:13 10 166.40
06/29/2026 09:13 57 166.40
06/29/2026 09:13 50 166.40
06/29/2026 09:13 68 166.40
06/29/2026 09:13 85 166.40
06/29/2026 09:12 10 166.45
06/29/2026 09:12 49 166.45
06/29/2026 09:12 72 166.45
06/29/2026 09:12 107 166.40
06/29/2026 09:12 16 166.40
06/29/2026 09:12 56 166.40
06/29/2026 09:12 66 166.40
06/29/2026 09:12 14 166.30
06/29/2026 09:12 6 166.40
06/29/2026 09:12 10 166.35
06/29/2026 09:12 72 166.35
06/29/2026 09:12 67 166.35
06/29/2026 09:12 10 166.40
06/29/2026 09:12 68 166.40
06/29/2026 09:12 72 166.40
06/29/2026 09:12 33 166.55
06/29/2026 09:11 68 166.45
06/29/2026 09:11 10 166.50
06/29/2026 09:11 65 166.50
06/29/2026 09:11 50 166.50
06/29/2026 09:11 53 166.50
06/29/2026 09:11 131 166.50
06/29/2026 09:11 72 166.55
06/29/2026 09:11 37 166.55
06/29/2026 09:11 35 166.55
06/29/2026 09:11 70 166.55
06/29/2026 09:11 37 166.45
06/29/2026 09:11 28 166.45
06/29/2026 09:11 10 166.50
06/29/2026 09:11 28 166.50
06/29/2026 09:11 55 166.50
06/29/2026 09:11 83 166.50
06/29/2026 09:11 68 166.50
06/29/2026 09:11 89 166.50
06/29/2026 09:10 64 166.60
06/29/2026 09:10 89 166.65
06/29/2026 09:10 59 166.50
06/29/2026 09:10 80 166.50
06/29/2026 09:10 72 166.65
06/29/2026 09:10 32 166.65
06/29/2026 09:10 49 166.65
06/29/2026 09:10 64 166.65
06/29/2026 09:10 68 166.60
06/29/2026 09:10 60 166.55
06/29/2026 09:10 58 166.55
06/29/2026 09:10 68 166.55
06/29/2026 09:10 58 166.40
06/29/2026 09:10 60 166.40
06/29/2026 09:10 50 166.40
06/29/2026 09:10 69 166.40
06/29/2026 09:10 77 166.45
06/29/2026 09:10 2 166.45
06/29/2026 09:09 65 166.35
06/29/2026 09:09 72 166.30
06/29/2026 09:09 67 166.30
06/29/2026 09:09 59 166.30
06/29/2026 09:09 72 166.30
06/29/2026 09:09 60 166.30
06/29/2026 09:09 70 166.30
06/29/2026 09:09 72 166.25
06/29/2026 09:09 60 166.25
06/29/2026 09:09 64 166.25
06/29/2026 09:09 60 166.25
06/29/2026 09:09 50 166.25
06/29/2026 09:08 28 166.25
06/29/2026 09:08 10 166.25
06/29/2026 09:08 80 166.25
06/29/2026 09:08 35 166.35
06/29/2026 09:08 65 166.35
06/29/2026 09:08 10 166.40
06/29/2026 09:07 10 166.40
06/29/2026 09:07 50 166.40
06/29/2026 09:07 80 166.40
06/29/2026 09:06 84 166.15
06/29/2026 09:06 57 166.10
06/29/2026 09:06 10 166.10
06/29/2026 09:06 72 166.25
06/29/2026 09:06 60 166.25
06/29/2026 09:06 65 166.25
06/29/2026 09:06 64 166.25
06/29/2026 09:06 10 166.20
06/29/2026 09:06 60 166.20
06/29/2026 09:06 50 166.15
06/29/2026 09:06 60 166.15
06/29/2026 09:05 58 166.25
06/29/2026 09:05 29 166.50
06/29/2026 09:04 69 166.60
06/29/2026 09:04 44 166.60
06/29/2026 09:04 39 166.60
06/29/2026 09:03 6 166.35
06/29/2026 09:03 69 166.35
06/29/2026 09:03 300 166.65
06/29/2026 09:03 300 166.65
06/29/2026 09:03 72 166.50
06/29/2026 09:03 66 166.50
06/29/2026 09:02 9 166.60
06/29/2026 09:01 3 166.60
06/29/2026 09:01 40 166.65
06/29/2026 09:01 6 166.65
06/29/2026 09:01 34 166.70
06/29/2026 09:01 1 166.75
06/29/2026 09:01 27 167.10
06/29/2026 09:01 67 167.15
06/29/2026 09:00 71 167.50
06/29/2026 09:00 70 167.50
06/29/2026 09:00 59 167.40
06/29/2026 09:00 68 167.40
06/29/2026 09:00 65 167.30
06/29/2026 09:00 69 167.25
06/29/2026 09:00 64 167.20
06/29/2026 09:00 72 167.10
06/29/2026 09:00 71 167.30
06/29/2026 09:00 60 167.30
06/29/2026 09:00 48 167.25
06/29/2026 09:00 35 167.30
06/29/2026 09:00 62 167.55
06/29/2026 09:00 9 167.55
06/29/2026 09:00 64 166.80
06/29/2026 09:00 21 166.80
06/29/2026 09:00 71 166.85
06/29/2026 09:00 4 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 7 167.55
06/29/2026 09:00 50 167.55
06/29/2026 09:00 6 167.55
06/29/2026 09:00 9 167.55
06/29/2026 09:00 98 167.55
06/29/2026 09:00 20 167.55
06/29/2026 09:00 22 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 7 167.55
06/29/2026 09:00 53 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 27 167.55
06/29/2026 09:00 25 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 46 167.55
06/29/2026 09:00 24 167.55
06/29/2026 09:00 98 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 39 167.55
06/29/2026 09:00 68 167.55
06/29/2026 09:00 18 167.55
06/29/2026 09:00 54 167.55
06/29/2026 09:00 33 167.55
06/29/2026 09:00 161 167.55
06/29/2026 09:00 614 167.55
06/29/2026 09:00 13 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 29 167.55
06/29/2026 09:00 246 167.55
06/29/2026 09:00 17 167.55
06/29/2026 09:00 40 167.55
06/29/2026 09:00 100 167.55
06/29/2026 09:00 18 167.55
06/29/2026 09:00 1137 167.55
06/29/2026 09:00 434 167.55
06/29/2026 09:00 155 167.55
06/29/2026 09:00 350 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 78 167.55
06/29/2026 09:00 243 167.55
06/29/2026 09:00 575 167.55
06/29/2026 09:00 289 167.55
06/29/2026 09:00 140 167.55
06/29/2026 09:00 171 167.55
06/29/2026 09:00 238 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 41 167.55
06/29/2026 09:00 154 167.55
06/29/2026 09:00 34 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 89 167.55
06/29/2026 09:00 18 167.55
06/29/2026 09:00 75 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 4 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 288 167.55
06/29/2026 09:00 3 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 286 167.55
06/29/2026 09:00 28 167.55
06/29/2026 09:00 42 167.55
06/29/2026 09:00 9 167.55
06/29/2026 09:00 7 167.55
06/29/2026 09:00 260 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 55 167.55
06/29/2026 09:00 80 167.55
06/29/2026 09:00 6 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 35 167.55
06/29/2026 09:00 16 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 14 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 20 167.55
06/29/2026 09:00 17 167.55
06/29/2026 09:00 226 167.55
06/29/2026 09:00 15 167.55
06/29/2026 09:00 133 167.55
06/29/2026 09:00 126 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 75 167.55
06/29/2026 09:00 28 167.55
06/29/2026 09:00 15 167.55
06/29/2026 09:00 57 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 17 167.55
06/29/2026 09:00 73 167.55
06/29/2026 09:00 27 167.55
06/29/2026 09:00 30 167.55
06/29/2026 09:00 35 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 9 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 99 167.55
06/29/2026 09:00 4 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 14 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 46 167.55
06/29/2026 09:00 34 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 3 167.55
06/29/2026 09:00 6 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 2 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 1 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 8 167.55
06/29/2026 09:00 21 167.55
06/29/2026 09:00 39 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 35 167.55
06/29/2026 09:00 56 167.55
06/29/2026 09:00 4 167.55
06/29/2026 09:00 20 167.55
06/29/2026 09:00 180 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 10 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 5 167.55
06/29/2026 09:00 30 167.55