Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 09:02:10
Bid
04/28/2026 - 09:02:29
Bid
Volume 		Ask
04/28/2026 - 09:02:31
Ask
Volume
144.90
-0.45 ( -0.31% )
144.85
62
145.10
167
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/28/2026 09:02 67 145.15
04/28/2026 09:02 53 145.10
04/28/2026 09:02 77 145.10
04/28/2026 09:02 1 145.10
04/28/2026 09:01 7 145.05
04/28/2026 09:01 9 145.05
04/28/2026 09:01 44 144.80
04/28/2026 09:01 87 144.80
04/28/2026 09:01 4 144.80
04/28/2026 09:01 110 144.75
04/28/2026 09:01 20 144.70
04/28/2026 09:01 69 144.70
04/28/2026 09:01 5 144.70
04/28/2026 09:01 64 144.70
04/28/2026 09:01 125 144.75
04/28/2026 09:01 38 145.05
04/28/2026 09:01 400 145.10
04/28/2026 09:01 2 145.40
04/28/2026 09:01 19 145.15
04/28/2026 09:01 119 145.15
04/28/2026 09:01 19 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 3 145.35
04/28/2026 09:01 41 145.35
04/28/2026 09:01 47 145.40
04/28/2026 09:01 5 145.40
04/28/2026 09:01 17 145.40
04/28/2026 09:01 41 145.40
04/28/2026 09:01 24 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 4 145.40
04/28/2026 09:01 43 145.40
04/28/2026 09:01 11 145.40
04/28/2026 09:01 8 145.40
04/28/2026 09:01 33 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 22 145.40
04/28/2026 09:01 18 145.40
04/28/2026 09:01 33 145.40
04/28/2026 09:01 41 145.40
04/28/2026 09:01 4 145.40
04/28/2026 09:01 4 145.40
04/28/2026 09:01 46 145.40
04/28/2026 09:01 8 145.40
04/28/2026 09:01 88 145.40
04/28/2026 09:01 20 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 44 145.40
04/28/2026 09:01 3 145.40
04/28/2026 09:01 5 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 56 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 104 145.40
04/28/2026 09:01 6 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 77 145.40
04/28/2026 09:01 38 145.40
04/28/2026 09:01 39 145.40
04/28/2026 09:01 16 145.40
04/28/2026 09:01 43 145.40
04/28/2026 09:01 19 145.40
04/28/2026 09:01 35 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 10 145.40
04/28/2026 09:01 19 145.40
04/28/2026 09:01 6 145.40
04/28/2026 09:01 18 145.40
04/28/2026 09:01 14 145.40
04/28/2026 09:01 5 145.40
04/28/2026 09:01 9 145.40
04/28/2026 09:01 65 145.40
04/28/2026 09:01 181 145.40
04/28/2026 09:01 7 145.40
04/28/2026 09:01 293 145.40
04/28/2026 09:01 29 145.40
04/28/2026 09:01 2 145.40
04/28/2026 09:01 12 145.40
04/28/2026 09:01 134 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 12 145.40
04/28/2026 09:01 14 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 63 145.40
04/28/2026 09:01 3 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 20 145.40
04/28/2026 09:01 25 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 7 145.40
04/28/2026 09:01 5 145.40
04/28/2026 09:01 26 145.40
04/28/2026 09:01 8 145.40
04/28/2026 09:01 11 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 7 145.40
04/28/2026 09:01 8 145.40
04/28/2026 09:01 31 145.40
04/28/2026 09:01 6 145.40
04/28/2026 09:01 37 145.40
04/28/2026 09:01 9 145.40
04/28/2026 09:01 54 145.40
04/28/2026 09:01 2 145.40
04/28/2026 09:01 27 145.40
04/28/2026 09:01 75 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 3 145.40
04/28/2026 09:01 2 145.40
04/28/2026 09:01 2 145.40
04/28/2026 09:01 80 145.40
04/28/2026 09:01 40 145.40
04/28/2026 09:01 2 145.40
04/28/2026 09:01 9 145.40
04/28/2026 09:01 15 145.40
04/28/2026 09:01 36 145.40
04/28/2026 09:01 95 145.40
04/28/2026 09:01 5 145.40
04/28/2026 09:01 25 145.40
04/28/2026 09:01 20 145.40
04/28/2026 09:01 20 145.40
04/28/2026 09:01 1 145.40
04/28/2026 09:01 62 145.40
04/28/2026 09:01 16 145.40
04/28/2026 09:01 1 145.40