Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 16:52:18
Bid
05/08/2026 - 16:52:44
Bid
Volume 		Ask
05/08/2026 - 16:52:45
Ask
Volume
143.90
-1.50 ( -1.03% )
143.80
524
143.90
235
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 16:52 124 144.00
05/08/2026 16:52 12 144.00
05/08/2026 16:52 87 144.00
05/08/2026 16:50 81 144.00
05/08/2026 16:50 14 144.00
05/08/2026 16:50 32 144.00
05/08/2026 16:50 75 144.00
05/08/2026 16:50 78 144.00
05/08/2026 16:50 3 144.00
05/08/2026 16:50 193 143.95
05/08/2026 16:50 11 143.95
05/08/2026 16:50 116 143.95
05/08/2026 16:49 53 143.95
05/08/2026 16:49 19 143.95
05/08/2026 16:49 1 143.95
05/08/2026 16:49 2 143.90
05/08/2026 16:48 5 143.95
05/08/2026 16:48 71 144.00
05/08/2026 16:48 12 144.00
05/08/2026 16:48 58 144.00
05/08/2026 16:48 74 144.00
05/08/2026 16:48 77 144.00
05/08/2026 16:48 69 144.00
05/08/2026 16:48 112 144.00
05/08/2026 16:48 83 144.00
05/08/2026 16:48 116 144.00
05/08/2026 16:48 3 144.00
05/08/2026 16:47 116 143.95
05/08/2026 16:47 98 144.00
05/08/2026 16:46 76 144.00
05/08/2026 16:46 227 143.95
05/08/2026 16:46 77 143.95
05/08/2026 16:46 7 144.00
05/08/2026 16:46 112 144.00
05/08/2026 16:46 28 144.00
05/08/2026 16:46 58 144.00
05/08/2026 16:46 116 144.00
05/08/2026 16:45 80 143.90
05/08/2026 16:45 2 143.90
05/08/2026 16:45 27 143.90
05/08/2026 16:44 33 143.85
05/08/2026 16:43 63 143.85
05/08/2026 16:43 104 143.85
05/08/2026 16:42 62 143.90
05/08/2026 16:42 15 143.90
05/08/2026 16:42 94 143.90
05/08/2026 16:42 20 143.85
05/08/2026 16:42 41 143.85
05/08/2026 16:42 90 143.95
05/08/2026 16:42 2 143.90
05/08/2026 16:42 43 143.90
05/08/2026 16:42 39 143.90
05/08/2026 16:41 78 143.85
05/08/2026 16:40 26 143.95
05/08/2026 16:40 11 143.95
05/08/2026 16:40 33 143.95
05/08/2026 16:40 36 143.90
05/08/2026 16:39 30 143.85
05/08/2026 16:39 1 143.85
05/08/2026 16:39 18 143.90
05/08/2026 16:39 2 143.90
05/08/2026 16:39 78 143.90
05/08/2026 16:39 26 143.95
05/08/2026 16:39 12 143.95
05/08/2026 16:38 66 143.90
05/08/2026 16:38 85 143.90
05/08/2026 16:38 70 143.90
05/08/2026 16:38 97 143.90
05/08/2026 16:38 116 143.90
05/08/2026 16:38 20 143.90
05/08/2026 16:38 69 143.90
05/08/2026 16:38 66 143.90
05/08/2026 16:38 68 143.90
05/08/2026 16:38 108 143.90
05/08/2026 16:38 106 143.90
05/08/2026 16:38 57 143.90
05/08/2026 16:38 64 143.90
05/08/2026 16:38 73 143.90
05/08/2026 16:38 12 143.90
05/08/2026 16:38 35 143.90
05/08/2026 16:38 57 143.95
05/08/2026 16:38 3 143.95
05/08/2026 16:38 66 143.95
05/08/2026 16:38 71 143.95
05/08/2026 16:37 2 143.85
05/08/2026 16:36 10 143.85
05/08/2026 16:36 58 143.85
05/08/2026 16:36 75 143.85
05/08/2026 16:34 67 143.80
05/08/2026 16:34 86 143.80
05/08/2026 16:34 337 143.80
05/08/2026 16:34 132 143.80
05/08/2026 16:34 76 143.80
05/08/2026 16:34 1 143.80
05/08/2026 16:34 337 143.80
05/08/2026 16:34 141 143.80
05/08/2026 16:34 22 143.80
05/08/2026 16:34 59 143.80
05/08/2026 16:34 69 143.80
05/08/2026 16:33 12 143.80
05/08/2026 16:33 25 143.80
05/08/2026 16:32 52 143.80
05/08/2026 16:32 3 143.80
05/08/2026 16:32 353 143.80
05/08/2026 16:32 3 143.80
05/08/2026 16:32 349 143.80
05/08/2026 16:32 18 143.80
05/08/2026 16:32 56 143.85
05/08/2026 16:32 74 143.85
05/08/2026 16:32 11 143.85
05/08/2026 16:31 1 143.85
05/08/2026 16:31 75 143.85
05/08/2026 16:31 3 143.85
05/08/2026 16:31 90 143.80
05/08/2026 16:31 5 143.80
05/08/2026 16:31 43 143.80
05/08/2026 16:31 11 143.75
05/08/2026 16:30 82 143.70
05/08/2026 16:30 2 143.70
05/08/2026 16:30 3 143.70
05/08/2026 16:30 1 143.70
05/08/2026 16:30 1 143.70
05/08/2026 16:30 2 143.70
05/08/2026 16:30 1 143.70
05/08/2026 16:30 1 143.70
05/08/2026 16:30 1 143.70
05/08/2026 16:30 3 143.70
05/08/2026 16:30 4 143.70
05/08/2026 16:30 18 143.70
05/08/2026 16:30 2 143.70
05/08/2026 16:30 4 143.70
05/08/2026 16:30 47 143.70
05/08/2026 16:30 24 143.70
05/08/2026 16:29 61 143.70
05/08/2026 16:29 34 143.75
05/08/2026 16:29 17 143.75
05/08/2026 16:29 49 143.75
05/08/2026 16:29 60 143.70
05/08/2026 16:27 66 143.80
05/08/2026 16:27 70 143.80
05/08/2026 16:27 77 143.80
05/08/2026 16:27 69 143.80
05/08/2026 16:27 104 143.80
05/08/2026 16:27 107 143.80
05/08/2026 16:27 60 143.80
05/08/2026 16:27 4 143.80
05/08/2026 16:25 660 143.80
05/08/2026 16:25 660 143.80
05/08/2026 16:25 25 143.80
05/08/2026 16:25 57 143.80
05/08/2026 16:24 50 143.75
05/08/2026 16:24 1 143.75
05/08/2026 16:24 28 143.65
05/08/2026 16:24 20 143.65
05/08/2026 16:24 112 143.70
05/08/2026 16:24 11 143.70
05/08/2026 16:24 57 143.70
05/08/2026 16:23 116 143.70
05/08/2026 16:23 69 143.80
05/08/2026 16:23 11 143.75
05/08/2026 16:23 105 143.75
05/08/2026 16:23 64 143.75
05/08/2026 16:22 84 143.80
05/08/2026 16:22 116 143.80
05/08/2026 16:21 2 143.75
05/08/2026 16:21 47 143.75
05/08/2026 16:20 66 143.70
05/08/2026 16:20 113 143.70
05/08/2026 16:20 14 143.70
05/08/2026 16:18 48 143.80
05/08/2026 16:18 10 143.80
05/08/2026 16:17 2 143.75
05/08/2026 16:16 4 143.70
05/08/2026 16:16 19 143.70
05/08/2026 16:16 65 143.70
05/08/2026 16:16 42 143.80
05/08/2026 16:16 36 143.80
05/08/2026 16:16 72 143.80
05/08/2026 16:16 5 143.80
05/08/2026 16:16 116 143.80
05/08/2026 16:16 107 143.80
05/08/2026 16:16 74 143.75
05/08/2026 16:16 14 143.75
05/08/2026 16:16 21 143.75
05/08/2026 16:16 77 143.75
05/08/2026 16:16 105 143.75
05/08/2026 16:16 116 143.75
05/08/2026 16:16 36 143.75
05/08/2026 16:14 1 143.70
05/08/2026 16:14 74 143.70
05/08/2026 16:14 12 143.70
05/08/2026 16:14 29 143.70
05/08/2026 16:13 112 143.70
05/08/2026 16:13 11 143.70
05/08/2026 16:13 116 143.70
05/08/2026 16:12 25 143.70
05/08/2026 16:12 116 143.70
05/08/2026 16:11 1 143.80
05/08/2026 16:11 1 143.75
05/08/2026 16:11 2 143.75
05/08/2026 16:11 26 143.75
05/08/2026 16:10 63 143.75
05/08/2026 16:10 12 143.75
05/08/2026 16:10 91 143.70
05/08/2026 16:10 20 143.70
05/08/2026 16:08 12 143.90
05/08/2026 16:08 21 143.95
05/08/2026 16:08 16 144.00
05/08/2026 16:07 1 143.95
05/08/2026 16:07 77 143.90
05/08/2026 16:07 5 143.85
05/08/2026 16:07 77 143.85
05/08/2026 16:07 74 143.85
05/08/2026 16:07 11 143.85
05/08/2026 16:07 48 143.85
05/08/2026 16:07 111 143.85
05/08/2026 16:07 3 143.85
05/08/2026 16:07 48 143.80
05/08/2026 16:06 106 143.80
05/08/2026 16:06 156 143.85
05/08/2026 16:06 348 143.85
05/08/2026 16:05 104 144.00
05/08/2026 16:05 12 144.00
05/08/2026 16:05 66 144.00
05/08/2026 16:05 82 144.00
05/08/2026 16:05 5 144.00
05/08/2026 16:05 94 144.05
05/08/2026 16:04 20 144.10
05/08/2026 16:04 104 144.10
05/08/2026 16:04 93 144.15
05/08/2026 16:04 12 144.20
05/08/2026 16:04 84 144.20
05/08/2026 16:04 77 144.20
05/08/2026 16:04 48 144.20
05/08/2026 16:04 48 144.15
05/08/2026 16:04 18 144.15
05/08/2026 16:04 93 144.15
05/08/2026 16:04 18 144.15
05/08/2026 16:04 3 144.15
05/08/2026 16:03 30 144.30
05/08/2026 16:03 21 144.30
05/08/2026 16:03 109 144.25
05/08/2026 16:02 87 144.25
05/08/2026 16:02 112 144.25
05/08/2026 16:02 112 144.20
05/08/2026 16:01 40 144.20
05/08/2026 16:01 108 144.20
05/08/2026 16:01 40 144.30
05/08/2026 16:01 38 144.25
05/08/2026 16:01 104 144.25
05/08/2026 16:01 11 144.25
05/08/2026 16:01 12 144.25
05/08/2026 16:01 112 144.25
05/08/2026 16:00 18 144.25
05/08/2026 16:00 2 144.30
05/08/2026 15:59 106 144.20
05/08/2026 15:59 30 144.10
05/08/2026 15:59 106 144.10
05/08/2026 15:57 72 144.35
05/08/2026 15:57 87 144.25
05/08/2026 15:57 21 144.25
05/08/2026 15:57 106 144.25
05/08/2026 15:56 1 144.20
05/08/2026 15:56 11 144.20
05/08/2026 15:56 77 144.20
05/08/2026 15:56 43 144.20
05/08/2026 15:56 25 144.15
05/08/2026 15:56 2 144.10
05/08/2026 15:55 85 144.10
05/08/2026 15:55 66 144.10
05/08/2026 15:55 41 144.10
05/08/2026 15:55 93 144.10
05/08/2026 15:54 114 144.15
05/08/2026 15:54 18 144.20
05/08/2026 15:53 33 144.25
05/08/2026 15:53 74 144.20
05/08/2026 15:53 75 144.30
05/08/2026 15:53 4 144.30