Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:31:23
|
Bid
06/03/2026 -
18:20:52
|
Bid Volume |
Ask
06/03/2026 -
21:02:35
|
Ask Volume |
|---|---|---|---|---|
|
150.85
-0.55
(
-0.36% )
|
0.00
|
57 |
0.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:19 | 16 | 150.65 |
| 06/03/2026 17:19 | 1 | 150.60 |
| 06/03/2026 17:19 | 77 | 150.55 |
| 06/03/2026 17:19 | 193 | 150.55 |
| 06/03/2026 17:19 | 2 | 150.60 |
| 06/03/2026 17:19 | 54 | 150.60 |
| 06/03/2026 17:19 | 25 | 150.60 |
| 06/03/2026 17:19 | 94 | 150.60 |
| 06/03/2026 17:19 | 37 | 150.60 |
| 06/03/2026 17:19 | 4 | 150.55 |
| 06/03/2026 17:19 | 18 | 150.55 |
| 06/03/2026 17:19 | 2 | 150.55 |
| 06/03/2026 17:19 | 30 | 150.55 |
| 06/03/2026 17:18 | 394 | 150.55 |
| 06/03/2026 17:18 | 150 | 150.55 |
| 06/03/2026 17:18 | 132 | 150.55 |
| 06/03/2026 17:18 | 77 | 150.55 |
| 06/03/2026 17:18 | 77 | 150.50 |
| 06/03/2026 17:18 | 49 | 150.50 |
| 06/03/2026 17:18 | 78 | 150.50 |
| 06/03/2026 17:18 | 3 | 150.50 |
| 06/03/2026 17:18 | 78 | 150.45 |
| 06/03/2026 17:18 | 41 | 150.45 |
| 06/03/2026 17:18 | 147 | 150.45 |
| 06/03/2026 17:18 | 6 | 150.45 |
| 06/03/2026 17:17 | 62 | 150.50 |
| 06/03/2026 17:17 | 78 | 150.50 |
| 06/03/2026 17:17 | 3 | 150.50 |
| 06/03/2026 17:17 | 1 | 150.50 |
| 06/03/2026 17:17 | 20 | 150.50 |
| 06/03/2026 17:17 | 138 | 150.50 |
| 06/03/2026 17:17 | 24 | 150.55 |
| 06/03/2026 17:17 | 1 | 150.55 |
| 06/03/2026 17:17 | 64 | 150.50 |
| 06/03/2026 17:17 | 12 | 150.50 |
| 06/03/2026 17:17 | 5 | 150.50 |
| 06/03/2026 17:17 | 22 | 150.50 |
| 06/03/2026 17:17 | 37 | 150.55 |
| 06/03/2026 17:17 | 20 | 150.55 |
| 06/03/2026 17:17 | 29 | 150.60 |
| 06/03/2026 17:17 | 25 | 150.60 |
| 06/03/2026 17:16 | 2 | 150.55 |
| 06/03/2026 17:16 | 64 | 150.55 |
| 06/03/2026 17:16 | 66 | 150.55 |
| 06/03/2026 17:16 | 66 | 150.55 |
| 06/03/2026 17:16 | 148 | 150.50 |
| 06/03/2026 17:16 | 147 | 150.50 |
| 06/03/2026 17:16 | 42 | 150.50 |
| 06/03/2026 17:16 | 64 | 150.50 |
| 06/03/2026 17:15 | 2 | 150.45 |
| 06/03/2026 17:15 | 2 | 150.40 |
| 06/03/2026 17:15 | 18 | 150.45 |
| 06/03/2026 17:15 | 8 | 150.45 |
| 06/03/2026 17:14 | 87 | 150.45 |
| 06/03/2026 17:14 | 15 | 150.45 |
| 06/03/2026 17:14 | 147 | 150.45 |
| 06/03/2026 17:14 | 80 | 150.45 |
| 06/03/2026 17:14 | 97 | 150.45 |
| 06/03/2026 17:14 | 56 | 150.40 |
| 06/03/2026 17:14 | 7 | 150.40 |
| 06/03/2026 17:14 | 10 | 150.40 |
| 06/03/2026 17:14 | 67 | 150.40 |
| 06/03/2026 17:14 | 75 | 150.40 |
| 06/03/2026 17:14 | 97 | 150.40 |
| 06/03/2026 17:14 | 116 | 150.40 |
| 06/03/2026 17:14 | 71 | 150.40 |
| 06/03/2026 17:14 | 77 | 150.45 |
| 06/03/2026 17:14 | 45 | 150.45 |
| 06/03/2026 17:14 | 75 | 150.45 |
| 06/03/2026 17:14 | 28 | 150.45 |
| 06/03/2026 17:14 | 27 | 150.45 |
| 06/03/2026 17:14 | 68 | 150.45 |
| 06/03/2026 17:14 | 3 | 150.45 |
| 06/03/2026 17:14 | 4 | 150.45 |
| 06/03/2026 17:14 | 77 | 150.45 |
| 06/03/2026 17:14 | 57 | 150.45 |
| 06/03/2026 17:14 | 53 | 150.45 |
| 06/03/2026 17:14 | 77 | 150.45 |
| 06/03/2026 17:14 | 32 | 150.50 |
| 06/03/2026 17:13 | 46 | 150.50 |
| 06/03/2026 17:13 | 29 | 150.50 |
| 06/03/2026 17:13 | 147 | 150.50 |
| 06/03/2026 17:13 | 20 | 150.50 |
| 06/03/2026 17:13 | 147 | 150.45 |
| 06/03/2026 17:13 | 52 | 150.40 |
| 06/03/2026 17:13 | 41 | 150.40 |
| 06/03/2026 17:13 | 17 | 150.40 |
| 06/03/2026 17:13 | 10 | 150.45 |
| 06/03/2026 17:13 | 46 | 150.45 |
| 06/03/2026 17:13 | 97 | 150.45 |
| 06/03/2026 17:13 | 35 | 150.45 |
| 06/03/2026 17:13 | 130 | 150.45 |
| 06/03/2026 17:13 | 7 | 150.45 |
| 06/03/2026 17:13 | 2 | 150.45 |
| 06/03/2026 17:13 | 15 | 150.45 |
| 06/03/2026 17:13 | 24 | 150.45 |
| 06/03/2026 17:13 | 44 | 150.45 |
| 06/03/2026 17:13 | 10 | 150.45 |
| 06/03/2026 17:13 | 37 | 150.50 |
| 06/03/2026 17:12 | 80 | 150.45 |
| 06/03/2026 17:12 | 1000 | 150.45 |
| 06/03/2026 17:12 | 19 | 150.40 |
| 06/03/2026 17:12 | 52 | 150.40 |
| 06/03/2026 17:12 | 48 | 150.40 |
| 06/03/2026 17:12 | 42 | 150.40 |
| 06/03/2026 17:11 | 82 | 150.35 |
| 06/03/2026 17:11 | 11 | 150.35 |
| 06/03/2026 17:11 | 20 | 150.35 |
| 06/03/2026 17:11 | 341 | 150.30 |
| 06/03/2026 17:11 | 97 | 150.30 |
| 06/03/2026 17:11 | 1500 | 150.30 |
| 06/03/2026 17:11 | 45 | 150.30 |
| 06/03/2026 17:11 | 17 | 150.30 |
| 06/03/2026 17:11 | 170 | 150.30 |
| 06/03/2026 17:11 | 6 | 150.30 |
| 06/03/2026 17:11 | 37 | 150.30 |
| 06/03/2026 17:11 | 19 | 150.30 |
| 06/03/2026 17:11 | 17 | 150.35 |
| 06/03/2026 17:11 | 7 | 150.35 |
| 06/03/2026 17:11 | 52 | 150.35 |
| 06/03/2026 17:11 | 22 | 150.35 |
| 06/03/2026 17:11 | 22 | 150.35 |
| 06/03/2026 17:11 | 9 | 150.35 |
| 06/03/2026 17:11 | 6 | 150.35 |
| 06/03/2026 17:11 | 15 | 150.35 |
| 06/03/2026 17:11 | 28 | 150.35 |
| 06/03/2026 17:11 | 9 | 150.35 |
| 06/03/2026 17:11 | 44 | 150.35 |
| 06/03/2026 17:11 | 33 | 150.35 |
| 06/03/2026 17:11 | 37 | 150.35 |
| 06/03/2026 17:11 | 403 | 150.35 |
| 06/03/2026 17:11 | 451 | 150.35 |
| 06/03/2026 17:11 | 109 | 150.35 |
| 06/03/2026 17:11 | 82 | 150.30 |
| 06/03/2026 17:11 | 39 | 150.30 |
| 06/03/2026 17:11 | 77 | 150.30 |
| 06/03/2026 17:11 | 150 | 150.25 |
| 06/03/2026 17:11 | 39 | 150.25 |
| 06/03/2026 17:11 | 75 | 150.25 |
| 06/03/2026 17:11 | 113 | 150.25 |
| 06/03/2026 17:11 | 77 | 150.25 |
| 06/03/2026 17:10 | 77 | 150.15 |
| 06/03/2026 17:10 | 24 | 150.15 |
| 06/03/2026 17:10 | 21 | 150.15 |
| 06/03/2026 17:10 | 7 | 150.15 |
| 06/03/2026 17:10 | 23 | 150.15 |
| 06/03/2026 17:10 | 23 | 150.15 |
| 06/03/2026 17:09 | 39 | 150.15 |
| 06/03/2026 17:09 | 100 | 150.15 |
| 06/03/2026 17:09 | 45 | 150.10 |
| 06/03/2026 17:09 | 17 | 150.10 |
| 06/03/2026 17:09 | 17 | 150.10 |
| 06/03/2026 17:08 | 64 | 150.15 |
| 06/03/2026 17:08 | 18 | 150.15 |
| 06/03/2026 17:08 | 17 | 150.15 |
| 06/03/2026 17:08 | 25 | 150.15 |
| 06/03/2026 17:07 | 10 | 150.10 |
| 06/03/2026 17:06 | 76 | 150.10 |
| 06/03/2026 17:06 | 79 | 150.15 |
| 06/03/2026 17:06 | 13 | 150.15 |
| 06/03/2026 17:06 | 20 | 150.15 |
| 06/03/2026 17:05 | 15 | 150.15 |
| 06/03/2026 17:05 | 12 | 150.15 |
| 06/03/2026 17:05 | 72 | 150.15 |
| 06/03/2026 17:05 | 29 | 150.20 |
| 06/03/2026 17:05 | 21 | 150.20 |
| 06/03/2026 17:05 | 90 | 150.20 |
| 06/03/2026 17:05 | 147 | 150.20 |
| 06/03/2026 17:05 | 60 | 150.15 |
| 06/03/2026 17:05 | 19 | 150.25 |
| 06/03/2026 17:05 | 26 | 150.25 |
| 06/03/2026 17:05 | 120 | 150.25 |
| 06/03/2026 17:05 | 23 | 150.25 |
| 06/03/2026 17:05 | 77 | 150.25 |
| 06/03/2026 17:05 | 42 | 150.25 |
| 06/03/2026 17:05 | 396 | 150.25 |
| 06/03/2026 17:05 | 604 | 150.25 |
| 06/03/2026 17:04 | 11 | 150.20 |
| 06/03/2026 17:03 | 1000 | 150.15 |
| 06/03/2026 17:03 | 1 | 150.15 |
| 06/03/2026 17:02 | 26 | 150.10 |
| 06/03/2026 17:02 | 77 | 150.05 |
| 06/03/2026 17:02 | 20 | 150.05 |
| 06/03/2026 17:02 | 980 | 150.05 |
| 06/03/2026 17:02 | 11 | 150.00 |
| 06/03/2026 17:02 | 116 | 149.95 |
| 06/03/2026 17:02 | 16 | 149.95 |
| 06/03/2026 17:02 | 2 | 149.95 |
| 06/03/2026 17:01 | 77 | 150.00 |
| 06/03/2026 17:01 | 505 | 150.00 |
| 06/03/2026 17:01 | 387 | 150.00 |
| 06/03/2026 17:01 | 1500 | 150.00 |
| 06/03/2026 17:01 | 36 | 149.90 |
| 06/03/2026 17:01 | 77 | 149.90 |
| 06/03/2026 17:00 | 20 | 149.85 |
| 06/03/2026 17:00 | 87 | 149.85 |
| 06/03/2026 17:00 | 7 | 149.85 |
| 06/03/2026 17:00 | 88 | 149.90 |
| 06/03/2026 17:00 | 17 | 149.90 |
| 06/03/2026 17:00 | 18 | 149.90 |
| 06/03/2026 17:00 | 21 | 149.90 |
| 06/03/2026 17:00 | 20 | 150.00 |
| 06/03/2026 17:00 | 29 | 149.95 |
| 06/03/2026 17:00 | 77 | 149.95 |
| 06/03/2026 17:00 | 118 | 149.90 |
| 06/03/2026 17:00 | 11 | 149.90 |
| 06/03/2026 17:00 | 63 | 149.90 |
| 06/03/2026 17:00 | 11 | 149.90 |
| 06/03/2026 17:00 | 77 | 149.90 |
| 06/03/2026 17:00 | 35 | 149.85 |
| 06/03/2026 17:00 | 35 | 149.80 |
| 06/03/2026 17:00 | 75 | 149.80 |
| 06/03/2026 17:00 | 43 | 149.75 |
| 06/03/2026 16:59 | 1 | 149.70 |
| 06/03/2026 16:59 | 1 | 149.70 |
| 06/03/2026 16:59 | 1 | 149.70 |
| 06/03/2026 16:58 | 24 | 149.70 |
| 06/03/2026 16:58 | 43 | 149.70 |
| 06/03/2026 16:58 | 17 | 149.70 |
| 06/03/2026 16:58 | 85 | 149.65 |
| 06/03/2026 16:58 | 60 | 149.65 |
| 06/03/2026 16:57 | 35 | 149.60 |
| 06/03/2026 16:57 | 1 | 149.60 |
| 06/03/2026 16:57 | 23 | 149.65 |
| 06/03/2026 16:57 | 76 | 149.65 |
| 06/03/2026 16:57 | 77 | 149.65 |
| 06/03/2026 16:56 | 21 | 149.70 |
| 06/03/2026 16:56 | 2 | 149.70 |
| 06/03/2026 16:56 | 118 | 149.65 |
| 06/03/2026 16:56 | 77 | 149.65 |
| 06/03/2026 16:56 | 38 | 149.70 |
| 06/03/2026 16:56 | 57 | 149.70 |
| 06/03/2026 16:56 | 73 | 149.70 |
| 06/03/2026 16:56 | 109 | 149.70 |
| 06/03/2026 16:56 | 77 | 149.70 |
| 06/03/2026 16:56 | 24 | 149.70 |
| 06/03/2026 16:56 | 69 | 149.70 |
| 06/03/2026 16:55 | 49 | 149.75 |
| 06/03/2026 16:55 | 4 | 149.75 |
| 06/03/2026 16:55 | 18 | 149.75 |
| 06/03/2026 16:55 | 15 | 149.75 |
| 06/03/2026 16:54 | 5 | 149.75 |
| 06/03/2026 16:54 | 73 | 149.75 |
| 06/03/2026 16:54 | 19 | 149.75 |
| 06/03/2026 16:54 | 76 | 149.75 |
| 06/03/2026 16:54 | 68 | 149.75 |
| 06/03/2026 16:54 | 17 | 149.80 |
| 06/03/2026 16:54 | 77 | 149.80 |
| 06/03/2026 16:54 | 15 | 149.80 |
| 06/03/2026 16:53 | 135 | 149.75 |
| 06/03/2026 16:53 | 12 | 149.70 |
| 06/03/2026 16:53 | 48 | 149.70 |
| 06/03/2026 16:53 | 64 | 149.70 |
| 06/03/2026 16:53 | 78 | 149.70 |
| 06/03/2026 16:53 | 77 | 149.70 |
| 06/03/2026 16:53 | 157 | 149.70 |
| 06/03/2026 16:53 | 106 | 149.70 |
| 06/03/2026 16:53 | 77 | 149.75 |
| 06/03/2026 16:53 | 74 | 149.75 |
| 06/03/2026 16:53 | 106 | 149.75 |
| 06/03/2026 16:53 | 70 | 149.75 |
| 06/03/2026 16:53 | 157 | 149.75 |
| 06/03/2026 16:53 | 70 | 149.75 |
| 06/03/2026 16:53 | 31 | 149.75 |
| 06/03/2026 16:53 | 157 | 149.80 |
| 06/03/2026 16:53 | 31 | 149.80 |
| 06/03/2026 16:53 | 17 | 149.80 |
| 06/03/2026 16:53 | 12 | 149.80 |
| 06/03/2026 16:52 | 17 | 149.80 |
| 06/03/2026 16:52 | 174 | 149.80 |
| 06/03/2026 16:52 | 15 | 149.80 |
| 06/03/2026 16:51 | 41 | 149.80 |
| 06/03/2026 16:51 | 31 | 149.80 |
| 06/03/2026 16:51 | 32 | 149.80 |
| 06/03/2026 16:51 | 14 | 149.80 |
| 06/03/2026 16:51 | 27 | 149.80 |
| 06/03/2026 16:50 | 78 | 149.80 |
| 06/03/2026 16:50 | 19 | 149.80 |
| 06/03/2026 16:50 | 31 | 149.75 |
| 06/03/2026 16:50 | 23 | 149.75 |
| 06/03/2026 16:50 | 80 | 149.75 |
| 06/03/2026 16:50 | 23 | 149.75 |
| 06/03/2026 16:49 | 21 | 149.80 |
| 06/03/2026 16:49 | 56 | 149.80 |
| 06/03/2026 16:49 | 37 | 149.80 |
| 06/03/2026 16:49 | 20 | 149.70 |
| 06/03/2026 16:49 | 20 | 149.70 |
| 06/03/2026 16:49 | 34 | 149.70 |
| 06/03/2026 16:49 | 95 | 149.65 |
| 06/03/2026 16:48 | 19 | 149.65 |
| 06/03/2026 16:47 | 157 | 149.60 |
| 06/03/2026 16:47 | 86 | 149.60 |
| 06/03/2026 16:47 | 16 | 149.60 |
| 06/03/2026 16:47 | 78 | 149.60 |
| 06/03/2026 16:47 | 120 | 149.60 |
| 06/03/2026 16:47 | 10 | 149.60 |
| 06/03/2026 16:47 | 53 | 149.60 |
| 06/03/2026 16:47 | 18 | 149.65 |
| 06/03/2026 16:47 | 26 | 149.65 |
| 06/03/2026 16:46 | 12 | 149.65 |
| 06/03/2026 16:46 | 2 | 149.65 |
| 06/03/2026 16:46 | 2 | 149.65 |
| 06/03/2026 16:46 | 3 | 149.65 |
| 06/03/2026 16:46 | 44 | 149.65 |
| 06/03/2026 16:46 | 3 | 149.65 |
| 06/03/2026 16:46 | 17 | 149.65 |
| 06/03/2026 16:46 | 48 | 149.65 |
| 06/03/2026 16:46 | 11 | 149.65 |
| 06/03/2026 16:46 | 174 | 149.70 |
| 06/03/2026 16:46 | 7 | 149.70 |
| 06/03/2026 16:46 | 15 | 149.70 |
| 06/03/2026 16:46 | 55 | 149.70 |
| 06/03/2026 16:45 | 10 | 149.65 |
| 06/03/2026 16:45 | 70 | 149.65 |
| 06/03/2026 16:44 | 49 | 149.70 |
| 06/03/2026 16:44 | 9 | 149.75 |
| 06/03/2026 16:44 | 1 | 149.80 |
| 06/03/2026 16:43 | 25 | 149.75 |
| 06/03/2026 16:43 | 15 | 149.75 |
| 06/03/2026 16:43 | 25 | 149.80 |
| 06/03/2026 16:43 | 13 | 149.70 |
| 06/03/2026 16:43 | 44 | 149.70 |
| 06/03/2026 16:43 | 24 | 149.70 |
| 06/03/2026 16:43 | 19 | 149.70 |
| 06/03/2026 16:42 | 9 | 149.75 |
| 06/03/2026 16:41 | 19 | 149.80 |
| 06/03/2026 16:41 | 13 | 149.80 |
| 06/03/2026 16:40 | 15 | 149.80 |
| 06/03/2026 16:40 | 15 | 149.85 |
| 06/03/2026 16:39 | 10 | 149.85 |
| 06/03/2026 16:39 | 15 | 149.85 |
| 06/03/2026 16:39 | 66 | 149.85 |
| 06/03/2026 16:39 | 14 | 149.85 |
| 06/03/2026 16:39 | 77 | 149.85 |
| 06/03/2026 16:39 | 12 | 149.85 |
| 06/03/2026 16:39 | 157 | 149.85 |
| 06/03/2026 16:39 | 77 | 149.85 |
| 06/03/2026 16:39 | 11 | 149.90 |
| 06/03/2026 16:39 | 70 | 149.90 |
| 06/03/2026 16:39 | 88 | 149.95 |
| 06/03/2026 16:39 | 50 | 149.95 |
| 06/03/2026 16:39 | 48 | 150.00 |
| 06/03/2026 16:39 | 21 | 150.00 |
| 06/03/2026 16:39 | 19 | 150.00 |
| 06/03/2026 16:39 | 67 | 150.00 |
| 06/03/2026 16:39 | 1805 | 150.00 |
| 06/03/2026 16:39 | 661 | 150.00 |
| 06/03/2026 16:39 | 34 | 150.00 |
| 06/03/2026 16:37 | 126 | 149.85 |
| 06/03/2026 16:37 | 7 | 149.85 |
| 06/03/2026 16:37 | 71 | 149.85 |
| 06/03/2026 16:37 | 70 | 149.85 |
| 06/03/2026 16:37 | 44 | 149.85 |
| 06/03/2026 16:37 | 55 | 149.90 |
| 06/03/2026 16:37 | 104 | 149.90 |
| 06/03/2026 16:37 | 6 | 149.90 |
| 06/03/2026 16:37 | 7 | 149.90 |
| 06/03/2026 16:37 | 12 | 149.90 |
| 06/03/2026 16:37 | 82 | 149.90 |
| 06/03/2026 16:37 | 20 | 149.90 |
| 06/03/2026 16:37 | 15 | 149.90 |
| 06/03/2026 16:37 | 18 | 149.90 |
| 06/03/2026 16:37 | 27 | 149.90 |
| 06/03/2026 16:37 | 45 | 149.90 |
| 06/03/2026 16:37 | 31 | 149.90 |
| 06/03/2026 16:35 | 96 | 149.85 |
| 06/03/2026 16:35 | 19 | 149.85 |
| 06/03/2026 16:35 | 80 | 149.90 |
| 06/03/2026 16:35 | 19 | 149.90 |
| 06/03/2026 16:35 | 27 | 149.90 |
| 06/03/2026 16:34 | 66 | 149.75 |
| 06/03/2026 16:34 | 77 | 149.75 |
| 06/03/2026 16:34 | 79 | 149.75 |
| 06/03/2026 16:34 | 12 | 149.80 |
| 06/03/2026 16:34 | 33 | 149.80 |
| 06/03/2026 16:34 | 72 | 149.80 |
| 06/03/2026 16:34 | 28 | 149.80 |
| 06/03/2026 16:34 | 77 | 149.80 |
| 06/03/2026 16:34 | 42 | 149.80 |
| 06/03/2026 16:33 | 76 | 149.85 |
| 06/03/2026 16:33 | 16 | 149.85 |
| 06/03/2026 16:33 | 74 | 149.85 |
| 06/03/2026 16:33 | 15 | 149.85 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 115 | 149.90 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 100 | 149.90 |
| 06/03/2026 16:33 | 28 | 149.95 |
| 06/03/2026 16:33 | 1 | 149.95 |
| 06/03/2026 16:33 | 34 | 149.95 |
| 06/03/2026 16:33 | 50 | 149.95 |
| 06/03/2026 16:33 | 100 | 149.90 |
| 06/03/2026 16:33 | 107 | 149.90 |
| 06/03/2026 16:33 | 33 | 149.90 |
| 06/03/2026 16:33 | 104 | 149.90 |
| 06/03/2026 16:33 | 19 | 149.90 |
| 06/03/2026 16:33 | 13 | 149.90 |
| 06/03/2026 16:33 | 113 | 149.90 |
| 06/03/2026 16:32 | 5 | 149.80 |
| 06/03/2026 16:32 | 57 | 149.80 |
| 06/03/2026 16:32 | 29 | 149.80 |
| 06/03/2026 16:32 | 11 | 149.80 |
| 06/03/2026 16:32 | 15 | 149.80 |
| 06/03/2026 16:32 | 14 | 149.80 |
| 06/03/2026 16:32 | 18 | 149.80 |