Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:31:35
|
Bid
01/27/2026 -
21:15:56
|
Bid Volume |
Ask
01/27/2026 -
20:02:06
|
Ask Volume |
|---|---|---|---|---|
|
147.45
+0.60
(
+0.41% )
|
0.00
|
755 |
0.00
|
296 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:31 | 15 | 147.45 |
| 01/27/2026 17:31 | 38 | 147.45 |
| 01/27/2026 17:31 | 114 | 147.45 |
| 01/27/2026 17:31 | 13 | 147.45 |
| 01/27/2026 17:31 | 84 | 147.45 |
| 01/27/2026 17:31 | 168 | 147.45 |
| 01/27/2026 17:31 | 224 | 147.45 |
| 01/27/2026 17:31 | 204 | 147.45 |
| 01/27/2026 17:31 | 113 | 147.45 |
| 01/27/2026 17:31 | 893 | 147.45 |
| 01/27/2026 17:31 | 101 | 147.45 |
| 01/27/2026 17:31 | 528 | 147.45 |
| 01/27/2026 17:31 | 35 | 147.45 |
| 01/27/2026 17:31 | 50 | 147.45 |
| 01/27/2026 17:31 | 22 | 147.45 |
| 01/27/2026 17:31 | 110 | 147.45 |
| 01/27/2026 17:31 | 289 | 147.45 |
| 01/27/2026 17:31 | 88 | 147.45 |
| 01/27/2026 17:31 | 24 | 147.45 |
| 01/27/2026 17:31 | 95 | 147.45 |
| 01/27/2026 17:31 | 108 | 147.45 |
| 01/27/2026 17:31 | 128 | 147.45 |
| 01/27/2026 17:31 | 130 | 147.45 |
| 01/27/2026 17:31 | 154 | 147.45 |
| 01/27/2026 17:31 | 505 | 147.45 |
| 01/27/2026 17:31 | 206 | 147.45 |
| 01/27/2026 17:31 | 37 | 147.45 |
| 01/27/2026 17:31 | 236 | 147.45 |
| 01/27/2026 17:31 | 107 | 147.45 |
| 01/27/2026 17:31 | 324 | 147.45 |
| 01/27/2026 17:31 | 43 | 147.45 |
| 01/27/2026 17:31 | 154 | 147.45 |
| 01/27/2026 17:31 | 40 | 147.45 |
| 01/27/2026 17:31 | 218 | 147.45 |
| 01/27/2026 17:31 | 125 | 147.45 |
| 01/27/2026 17:31 | 56 | 147.45 |
| 01/27/2026 17:31 | 102 | 147.45 |
| 01/27/2026 17:31 | 738 | 147.45 |
| 01/27/2026 17:31 | 522 | 147.45 |
| 01/27/2026 17:31 | 677 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 31 | 147.45 |
| 01/27/2026 17:31 | 138 | 147.45 |
| 01/27/2026 17:31 | 142 | 147.45 |
| 01/27/2026 17:31 | 44 | 147.45 |
| 01/27/2026 17:31 | 20 | 147.45 |
| 01/27/2026 17:31 | 23 | 147.45 |
| 01/27/2026 17:31 | 220 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 227 | 147.45 |
| 01/27/2026 17:31 | 19 | 147.45 |
| 01/27/2026 17:31 | 600 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 315 | 147.45 |
| 01/27/2026 17:31 | 47 | 147.45 |
| 01/27/2026 17:31 | 43 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 219 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 869 | 147.45 |
| 01/27/2026 17:31 | 953 | 147.45 |
| 01/27/2026 17:31 | 575 | 147.45 |
| 01/27/2026 17:31 | 859 | 147.45 |
| 01/27/2026 17:31 | 172 | 147.45 |
| 01/27/2026 17:31 | 43 | 147.45 |
| 01/27/2026 17:31 | 155 | 147.45 |
| 01/27/2026 17:31 | 882 | 147.45 |
| 01/27/2026 17:31 | 44 | 147.45 |
| 01/27/2026 17:31 | 225 | 147.45 |
| 01/27/2026 17:31 | 711 | 147.45 |
| 01/27/2026 17:31 | 220 | 147.45 |
| 01/27/2026 17:31 | 227 | 147.45 |
| 01/27/2026 17:31 | 220 | 147.45 |
| 01/27/2026 17:31 | 377 | 147.45 |
| 01/27/2026 17:31 | 1912 | 147.45 |
| 01/27/2026 17:31 | 66 | 147.45 |
| 01/27/2026 17:31 | 38 | 147.45 |
| 01/27/2026 17:31 | 143 | 147.45 |
| 01/27/2026 17:31 | 21 | 147.45 |
| 01/27/2026 17:31 | 234 | 147.45 |
| 01/27/2026 17:31 | 41 | 147.45 |
| 01/27/2026 17:31 | 22 | 147.45 |
| 01/27/2026 17:31 | 12 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 41 | 147.45 |
| 01/27/2026 17:31 | 81 | 147.45 |
| 01/27/2026 17:31 | 135 | 147.45 |
| 01/27/2026 17:31 | 132 | 147.45 |
| 01/27/2026 17:31 | 133 | 147.45 |
| 01/27/2026 17:31 | 152 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 190 | 147.45 |
| 01/27/2026 17:31 | 15 | 147.45 |
| 01/27/2026 17:31 | 211 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 128 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 664 | 147.45 |
| 01/27/2026 17:31 | 366 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 292 | 147.45 |
| 01/27/2026 17:31 | 364 | 147.45 |
| 01/27/2026 17:31 | 11 | 147.45 |
| 01/27/2026 17:31 | 15 | 147.45 |
| 01/27/2026 17:31 | 469 | 147.45 |
| 01/27/2026 17:31 | 380 | 147.45 |
| 01/27/2026 17:31 | 186 | 147.45 |
| 01/27/2026 17:31 | 363 | 147.45 |
| 01/27/2026 17:31 | 161 | 147.45 |
| 01/27/2026 17:31 | 286 | 147.45 |
| 01/27/2026 17:31 | 306 | 147.45 |
| 01/27/2026 17:31 | 867 | 147.45 |
| 01/27/2026 17:31 | 571 | 147.45 |
| 01/27/2026 17:31 | 1330 | 147.45 |
| 01/27/2026 17:31 | 1313 | 147.45 |
| 01/27/2026 17:31 | 268 | 147.45 |
| 01/27/2026 17:31 | 548 | 147.45 |
| 01/27/2026 17:31 | 875 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 375 | 147.45 |
| 01/27/2026 17:31 | 400 | 147.45 |
| 01/27/2026 17:31 | 294 | 147.45 |
| 01/27/2026 17:31 | 350 | 147.45 |
| 01/27/2026 17:31 | 489 | 147.45 |
| 01/27/2026 17:31 | 3355 | 147.45 |
| 01/27/2026 17:31 | 340 | 147.45 |
| 01/27/2026 17:31 | 366 | 147.45 |
| 01/27/2026 17:31 | 716 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 51 | 147.45 |
| 01/27/2026 17:31 | 46 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 953 | 147.45 |
| 01/27/2026 17:31 | 51 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 207 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 31 | 147.45 |
| 01/27/2026 17:31 | 31 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 469 | 147.45 |
| 01/27/2026 17:31 | 144 | 147.45 |
| 01/27/2026 17:31 | 325 | 147.45 |
| 01/27/2026 17:31 | 469 | 147.45 |
| 01/27/2026 17:31 | 45 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 116 | 147.45 |
| 01/27/2026 17:31 | 2302 | 147.45 |
| 01/27/2026 17:31 | 168 | 147.45 |
| 01/27/2026 17:31 | 27 | 147.45 |
| 01/27/2026 17:31 | 193 | 147.45 |
| 01/27/2026 17:31 | 33 | 147.45 |
| 01/27/2026 17:31 | 486 | 147.45 |
| 01/27/2026 17:31 | 13 | 147.45 |
| 01/27/2026 17:31 | 221 | 147.45 |
| 01/27/2026 17:31 | 42 | 147.45 |
| 01/27/2026 17:31 | 123 | 147.45 |
| 01/27/2026 17:31 | 6 | 147.45 |
| 01/27/2026 17:31 | 172 | 147.45 |
| 01/27/2026 17:31 | 317 | 147.45 |
| 01/27/2026 17:31 | 150 | 147.45 |
| 01/27/2026 17:31 | 2230 | 147.45 |
| 01/27/2026 17:31 | 1931 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 1555 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 110 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 156 | 147.45 |
| 01/27/2026 17:31 | 855 | 147.45 |
| 01/27/2026 17:31 | 177 | 147.45 |
| 01/27/2026 17:31 | 48 | 147.45 |
| 01/27/2026 17:31 | 2 | 147.45 |
| 01/27/2026 17:31 | 5 | 147.45 |
| 01/27/2026 17:31 | 2348 | 147.45 |
| 01/27/2026 17:31 | 2689 | 147.45 |
| 01/27/2026 17:31 | 354 | 147.45 |
| 01/27/2026 17:31 | 120 | 147.45 |
| 01/27/2026 17:31 | 237 | 147.45 |
| 01/27/2026 17:31 | 742 | 147.45 |
| 01/27/2026 17:31 | 157 | 147.45 |
| 01/27/2026 17:31 | 11 | 147.45 |
| 01/27/2026 17:31 | 138 | 147.45 |
| 01/27/2026 17:31 | 14 | 147.45 |
| 01/27/2026 17:31 | 153 | 147.45 |
| 01/27/2026 17:31 | 153 | 147.45 |
| 01/27/2026 17:31 | 160 | 147.45 |
| 01/27/2026 17:31 | 150 | 147.45 |
| 01/27/2026 17:31 | 155 | 147.45 |
| 01/27/2026 17:31 | 99 | 147.45 |
| 01/27/2026 17:31 | 201 | 147.45 |
| 01/27/2026 17:31 | 162 | 147.45 |
| 01/27/2026 17:31 | 272 | 147.45 |
| 01/27/2026 17:31 | 201 | 147.45 |
| 01/27/2026 17:31 | 13 | 147.45 |
| 01/27/2026 17:31 | 5 | 147.45 |
| 01/27/2026 17:31 | 280 | 147.45 |
| 01/27/2026 17:31 | 1543 | 147.45 |
| 01/27/2026 17:31 | 170 | 147.45 |
| 01/27/2026 17:31 | 605 | 147.45 |
| 01/27/2026 17:31 | 51 | 147.45 |
| 01/27/2026 17:31 | 759 | 147.45 |
| 01/27/2026 17:31 | 2745 | 147.45 |
| 01/27/2026 17:31 | 1486 | 147.45 |
| 01/27/2026 17:31 | 132 | 147.45 |
| 01/27/2026 17:31 | 100 | 147.45 |
| 01/27/2026 17:31 | 4818 | 147.45 |
| 01/27/2026 17:31 | 25 | 147.45 |
| 01/27/2026 17:31 | 82 | 147.45 |
| 01/27/2026 17:31 | 241 | 147.45 |
| 01/27/2026 17:31 | 12384 | 147.45 |
| 01/27/2026 17:31 | 13 | 147.45 |
| 01/27/2026 17:31 | 45 | 147.45 |
| 01/27/2026 17:31 | 49 | 147.45 |
| 01/27/2026 17:31 | 88 | 147.45 |
| 01/27/2026 17:31 | 386 | 147.45 |
| 01/27/2026 17:31 | 69 | 147.45 |
| 01/27/2026 17:31 | 110 | 147.45 |
| 01/27/2026 17:31 | 85 | 147.45 |
| 01/27/2026 17:31 | 169 | 147.45 |
| 01/27/2026 17:31 | 101 | 147.45 |
| 01/27/2026 17:31 | 106 | 147.45 |
| 01/27/2026 17:31 | 118 | 147.45 |
| 01/27/2026 17:31 | 125 | 147.45 |
| 01/27/2026 17:31 | 380 | 147.45 |
| 01/27/2026 17:31 | 223 | 147.45 |
| 01/27/2026 17:31 | 313 | 147.45 |
| 01/27/2026 17:31 | 63 | 147.45 |
| 01/27/2026 17:31 | 54 | 147.45 |
| 01/27/2026 17:31 | 19 | 147.45 |
| 01/27/2026 17:31 | 535 | 147.45 |
| 01/27/2026 17:31 | 61 | 147.45 |
| 01/27/2026 17:31 | 65 | 147.45 |
| 01/27/2026 17:31 | 133 | 147.45 |
| 01/27/2026 17:31 | 4 | 147.45 |
| 01/27/2026 17:31 | 2106 | 147.45 |
| 01/27/2026 17:31 | 759 | 147.45 |
| 01/27/2026 17:31 | 86 | 147.45 |
| 01/27/2026 17:31 | 459 | 147.45 |
| 01/27/2026 17:31 | 62 | 147.45 |
| 01/27/2026 17:31 | 46 | 147.45 |
| 01/27/2026 17:31 | 44 | 147.45 |
| 01/27/2026 17:31 | 263 | 147.45 |
| 01/27/2026 17:31 | 5 | 147.45 |
| 01/27/2026 17:31 | 49 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 221 | 147.45 |
| 01/27/2026 17:31 | 47 | 147.45 |
| 01/27/2026 17:31 | 60 | 147.45 |
| 01/27/2026 17:31 | 389 | 147.45 |
| 01/27/2026 17:31 | 55 | 147.45 |
| 01/27/2026 17:31 | 50 | 147.45 |
| 01/27/2026 17:31 | 631 | 147.45 |
| 01/27/2026 17:31 | 47 | 147.45 |
| 01/27/2026 17:31 | 43 | 147.45 |
| 01/27/2026 17:31 | 125 | 147.45 |
| 01/27/2026 17:31 | 223 | 147.45 |
| 01/27/2026 17:31 | 104 | 147.45 |
| 01/27/2026 17:31 | 178 | 147.45 |
| 01/27/2026 17:31 | 22 | 147.45 |
| 01/27/2026 17:31 | 86 | 147.45 |
| 01/27/2026 17:31 | 50 | 147.45 |
| 01/27/2026 17:31 | 248 | 147.45 |
| 01/27/2026 17:31 | 79 | 147.45 |
| 01/27/2026 17:31 | 8 | 147.45 |
| 01/27/2026 17:31 | 176 | 147.45 |
| 01/27/2026 17:31 | 1079 | 147.45 |
| 01/27/2026 17:31 | 11 | 147.45 |
| 01/27/2026 17:31 | 1231 | 147.45 |
| 01/27/2026 17:31 | 853 | 147.45 |
| 01/27/2026 17:31 | 53 | 147.45 |
| 01/27/2026 17:31 | 85 | 147.45 |
| 01/27/2026 17:31 | 16 | 147.45 |
| 01/27/2026 17:31 | 29 | 147.45 |
| 01/27/2026 17:31 | 293 | 147.45 |
| 01/27/2026 17:31 | 3 | 147.45 |
| 01/27/2026 17:31 | 4352 | 147.45 |
| 01/27/2026 17:31 | 630 | 147.45 |
| 01/27/2026 17:31 | 27 | 147.45 |
| 01/27/2026 17:31 | 363 | 147.45 |
| 01/27/2026 17:31 | 112 | 147.45 |
| 01/27/2026 17:31 | 14 | 147.45 |
| 01/27/2026 17:31 | 108 | 147.45 |
| 01/27/2026 17:31 | 796 | 147.45 |
| 01/27/2026 17:31 | 405 | 147.45 |
| 01/27/2026 17:31 | 42 | 147.45 |
| 01/27/2026 17:31 | 2 | 147.45 |
| 01/27/2026 17:31 | 343 | 147.45 |
| 01/27/2026 17:31 | 840 | 147.45 |
| 01/27/2026 17:31 | 67 | 147.45 |
| 01/27/2026 17:31 | 2 | 147.45 |
| 01/27/2026 17:31 | 18 | 147.45 |
| 01/27/2026 17:31 | 106 | 147.45 |
| 01/27/2026 17:31 | 7 | 147.45 |
| 01/27/2026 17:31 | 169 | 147.45 |
| 01/27/2026 17:31 | 104 | 147.45 |
| 01/27/2026 17:31 | 37 | 147.45 |
| 01/27/2026 17:31 | 79 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:31 | 300 | 147.45 |
| 01/27/2026 17:31 | 106 | 147.45 |
| 01/27/2026 17:31 | 73 | 147.45 |
| 01/27/2026 17:31 | 41 | 147.45 |
| 01/27/2026 17:31 | 3 | 147.45 |
| 01/27/2026 17:31 | 6 | 147.45 |
| 01/27/2026 17:31 | 37 | 147.45 |
| 01/27/2026 17:31 | 10 | 147.45 |
| 01/27/2026 17:19 | 1 | 147.15 |
| 01/27/2026 17:19 | 102 | 147.10 |
| 01/27/2026 17:19 | 99 | 147.10 |
| 01/27/2026 17:19 | 12 | 147.10 |
| 01/27/2026 17:19 | 44 | 147.10 |
| 01/27/2026 17:19 | 78 | 147.10 |
| 01/27/2026 17:19 | 127 | 147.10 |
| 01/27/2026 17:19 | 52 | 147.10 |
| 01/27/2026 17:19 | 72 | 147.10 |
| 01/27/2026 17:19 | 5 | 147.15 |
| 01/27/2026 17:19 | 19 | 147.15 |
| 01/27/2026 17:19 | 86 | 147.20 |
| 01/27/2026 17:19 | 171 | 147.20 |
| 01/27/2026 17:19 | 1885 | 147.20 |
| 01/27/2026 17:19 | 170 | 147.20 |
| 01/27/2026 17:19 | 38 | 147.20 |
| 01/27/2026 17:19 | 7 | 147.20 |
| 01/27/2026 17:19 | 93 | 147.20 |
| 01/27/2026 17:19 | 69 | 147.15 |
| 01/27/2026 17:19 | 76 | 147.15 |
| 01/27/2026 17:19 | 124 | 147.10 |
| 01/27/2026 17:19 | 191 | 147.10 |
| 01/27/2026 17:19 | 62 | 147.10 |
| 01/27/2026 17:18 | 78 | 147.10 |
| 01/27/2026 17:18 | 40 | 147.10 |
| 01/27/2026 17:18 | 86 | 147.10 |
| 01/27/2026 17:18 | 69 | 147.10 |
| 01/27/2026 17:18 | 2 | 147.10 |
| 01/27/2026 17:18 | 2 | 147.10 |
| 01/27/2026 17:18 | 1 | 147.10 |
| 01/27/2026 17:18 | 36 | 147.10 |
| 01/27/2026 17:18 | 69 | 147.15 |
| 01/27/2026 17:18 | 4 | 147.15 |
| 01/27/2026 17:17 | 51 | 147.15 |
| 01/27/2026 17:17 | 93 | 147.15 |
| 01/27/2026 17:17 | 25 | 147.20 |
| 01/27/2026 17:16 | 61 | 147.20 |
| 01/27/2026 17:16 | 6 | 147.20 |
| 01/27/2026 17:16 | 170 | 147.20 |
| 01/27/2026 17:16 | 1 | 147.20 |
| 01/27/2026 17:16 | 40 | 147.20 |
| 01/27/2026 17:16 | 500 | 147.20 |
| 01/27/2026 17:16 | 71 | 147.20 |
| 01/27/2026 17:16 | 30 | 147.20 |
| 01/27/2026 17:16 | 41 | 147.20 |
| 01/27/2026 17:15 | 5 | 147.25 |
| 01/27/2026 17:15 | 50 | 147.25 |
| 01/27/2026 17:15 | 105 | 147.25 |
| 01/27/2026 17:15 | 49 | 147.25 |
| 01/27/2026 17:14 | 32 | 147.30 |
| 01/27/2026 17:14 | 28 | 147.30 |
| 01/27/2026 17:13 | 41 | 147.30 |
| 01/27/2026 17:13 | 78 | 147.30 |
| 01/27/2026 17:13 | 10 | 147.35 |
| 01/27/2026 17:13 | 75 | 147.35 |
| 01/27/2026 17:13 | 50 | 147.35 |
| 01/27/2026 17:13 | 32 | 147.35 |
| 01/27/2026 17:13 | 41 | 147.35 |
| 01/27/2026 17:12 | 54 | 147.40 |
| 01/27/2026 17:12 | 3 | 147.40 |
| 01/27/2026 17:11 | 64 | 147.35 |
| 01/27/2026 17:11 | 56 | 147.35 |
| 01/27/2026 17:11 | 32 | 147.35 |
| 01/27/2026 17:10 | 20 | 147.35 |
| 01/27/2026 17:10 | 32 | 147.30 |
| 01/27/2026 17:10 | 53 | 147.30 |
| 01/27/2026 17:10 | 42 | 147.30 |
| 01/27/2026 17:09 | 17 | 147.25 |
| 01/27/2026 17:09 | 78 | 147.25 |
| 01/27/2026 17:09 | 95 | 147.25 |
| 01/27/2026 17:09 | 124 | 147.25 |
| 01/27/2026 17:09 | 152 | 147.25 |
| 01/27/2026 17:09 | 43 | 147.25 |
| 01/27/2026 17:08 | 65 | 147.30 |
| 01/27/2026 17:08 | 13 | 147.30 |
| 01/27/2026 17:08 | 41 | 147.30 |
| 01/27/2026 17:08 | 8 | 147.30 |
| 01/27/2026 17:08 | 78 | 147.25 |
| 01/27/2026 17:08 | 54 | 147.25 |
| 01/27/2026 17:08 | 21 | 147.25 |
| 01/27/2026 17:08 | 2 | 147.25 |
| 01/27/2026 17:08 | 28 | 147.25 |
| 01/27/2026 17:07 | 35 | 147.30 |
| 01/27/2026 17:07 | 97 | 147.25 |
| 01/27/2026 17:07 | 78 | 147.25 |
| 01/27/2026 17:07 | 55 | 147.25 |
| 01/27/2026 17:07 | 152 | 147.25 |
| 01/27/2026 17:07 | 39 | 147.30 |
| 01/27/2026 17:07 | 92 | 147.30 |
| 01/27/2026 17:07 | 64 | 147.30 |
| 01/27/2026 17:07 | 1 | 147.30 |
| 01/27/2026 17:07 | 1 | 147.30 |
| 01/27/2026 17:07 | 2 | 147.30 |
| 01/27/2026 17:07 | 2 | 147.30 |
| 01/27/2026 17:07 | 1 | 147.30 |
| 01/27/2026 17:07 | 3 | 147.30 |
| 01/27/2026 17:07 | 78 | 147.30 |
| 01/27/2026 17:07 | 106 | 147.30 |
| 01/27/2026 17:07 | 32 | 147.30 |
| 01/27/2026 17:07 | 1 | 147.30 |
| 01/27/2026 17:07 | 6 | 147.30 |
| 01/27/2026 17:07 | 72 | 147.30 |
| 01/27/2026 17:07 | 35 | 147.25 |
| 01/27/2026 17:07 | 104 | 147.25 |
| 01/27/2026 17:07 | 57 | 147.25 |
| 01/27/2026 17:05 | 10 | 147.25 |
| 01/27/2026 17:05 | 7 | 147.25 |
| 01/27/2026 17:05 | 31 | 147.30 |
| 01/27/2026 17:05 | 29 | 147.30 |
| 01/27/2026 17:05 | 90 | 147.30 |
| 01/27/2026 17:05 | 1 | 147.30 |
| 01/27/2026 17:05 | 78 | 147.30 |
| 01/27/2026 17:05 | 74 | 147.30 |
| 01/27/2026 17:05 | 78 | 147.30 |
| 01/27/2026 17:04 | 61 | 147.30 |
| 01/27/2026 17:04 | 59 | 147.30 |
| 01/27/2026 17:04 | 62 | 147.25 |
| 01/27/2026 17:04 | 34 | 147.25 |
| 01/27/2026 17:04 | 70 | 147.25 |
| 01/27/2026 17:04 | 126 | 147.25 |
| 01/27/2026 17:04 | 123 | 147.25 |
| 01/27/2026 17:04 | 71 | 147.25 |
| 01/27/2026 17:04 | 18 | 147.30 |
| 01/27/2026 17:04 | 32 | 147.30 |
| 01/27/2026 17:04 | 97 | 147.25 |
| 01/27/2026 17:04 | 53 | 147.25 |
| 01/27/2026 17:04 | 66 | 147.25 |
| 01/27/2026 17:04 | 8 | 147.25 |
| 01/27/2026 17:02 | 10 | 147.25 |
| 01/27/2026 17:02 | 17 | 147.20 |
| 01/27/2026 17:02 | 107 | 147.25 |
| 01/27/2026 17:01 | 25 | 147.25 |
| 01/27/2026 17:01 | 129 | 147.25 |
| 01/27/2026 17:01 | 78 | 147.25 |
| 01/27/2026 17:01 | 103 | 147.25 |
| 01/27/2026 17:01 | 101 | 147.30 |
| 01/27/2026 17:01 | 34 | 147.30 |
| 01/27/2026 17:00 | 62 | 147.25 |
| 01/27/2026 17:00 | 76 | 147.25 |
| 01/27/2026 17:00 | 95 | 147.30 |
| 01/27/2026 17:00 | 71 | 147.30 |
| 01/27/2026 17:00 | 50 | 147.30 |
| 01/27/2026 17:00 | 92 | 147.30 |
| 01/27/2026 17:00 | 74 | 147.30 |
| 01/27/2026 17:00 | 72 | 147.25 |
| 01/27/2026 17:00 | 11 | 147.25 |
| 01/27/2026 17:00 | 37 | 147.25 |
| 01/27/2026 17:00 | 64 | 147.25 |
| 01/27/2026 17:00 | 92 | 147.25 |
| 01/27/2026 17:00 | 78 | 147.25 |
| 01/27/2026 17:00 | 77 | 147.25 |
| 01/27/2026 17:00 | 75 | 147.25 |
| 01/27/2026 17:00 | 32 | 147.30 |
| 01/27/2026 17:00 | 78 | 147.30 |
| 01/27/2026 17:00 | 117 | 147.30 |
| 01/27/2026 17:00 | 78 | 147.25 |
| 01/27/2026 17:00 | 77 | 147.25 |
| 01/27/2026 17:00 | 78 | 147.25 |
| 01/27/2026 17:00 | 67 | 147.25 |
| 01/27/2026 17:00 | 31 | 147.25 |
| 01/27/2026 17:00 | 78 | 147.20 |
| 01/27/2026 17:00 | 152 | 147.20 |
| 01/27/2026 17:00 | 105 | 147.20 |
| 01/27/2026 17:00 | 78 | 147.20 |
| 01/27/2026 16:58 | 96 | 147.20 |
| 01/27/2026 16:58 | 96 | 147.20 |
| 01/27/2026 16:58 | 10 | 147.20 |
| 01/27/2026 16:58 | 1 | 147.25 |
| 01/27/2026 16:58 | 4 | 147.25 |
| 01/27/2026 16:58 | 11 | 147.20 |
| 01/27/2026 16:57 | 19 | 147.15 |
| 01/27/2026 16:57 | 77 | 147.20 |
| 01/27/2026 16:57 | 23 | 147.20 |
| 01/27/2026 16:57 | 112 | 147.20 |
| 01/27/2026 16:57 | 161 | 147.20 |
| 01/27/2026 16:57 | 70 | 147.20 |
| 01/27/2026 16:56 | 31 | 147.20 |
| 01/27/2026 16:56 | 69 | 147.20 |
| 01/27/2026 16:56 | 27 | 147.15 |
| 01/27/2026 16:55 | 28 | 147.20 |
| 01/27/2026 16:54 | 78 | 147.20 |
| 01/27/2026 16:54 | 78 | 147.20 |
| 01/27/2026 16:54 | 120 | 147.20 |
| 01/27/2026 16:54 | 8 | 147.25 |
| 01/27/2026 16:54 | 107 | 147.25 |
| 01/27/2026 16:54 | 74 | 147.25 |
| 01/27/2026 16:54 | 48 | 147.20 |
| 01/27/2026 16:54 | 112 | 147.20 |
| 01/27/2026 16:54 | 78 | 147.15 |
| 01/27/2026 16:54 | 5 | 147.20 |
| 01/27/2026 16:54 | 57 | 147.20 |
| 01/27/2026 16:53 | 9 | 147.15 |
| 01/27/2026 16:52 | 67 | 147.15 |
| 01/27/2026 16:52 | 64 | 147.15 |
| 01/27/2026 16:52 | 19 | 147.15 |
| 01/27/2026 16:52 | 12 | 147.20 |
| 01/27/2026 16:52 | 2 | 147.20 |
| 01/27/2026 16:52 | 69 | 147.15 |
| 01/27/2026 16:52 | 30 | 147.20 |
| 01/27/2026 16:51 | 50 | 147.20 |
| 01/27/2026 16:51 | 12 | 147.20 |
| 01/27/2026 16:51 | 80 | 147.20 |
| 01/27/2026 16:50 | 32 | 147.15 |
| 01/27/2026 16:50 | 78 | 147.15 |
| 01/27/2026 16:50 | 49 | 147.15 |
| 01/27/2026 16:50 | 36 | 147.10 |
| 01/27/2026 16:50 | 3 | 147.10 |
| 01/27/2026 16:50 | 91 | 147.05 |
| 01/27/2026 16:50 | 78 | 147.05 |
| 01/27/2026 16:50 | 88 | 147.05 |
| 01/27/2026 16:50 | 34 | 147.05 |
| 01/27/2026 16:50 | 106 | 147.05 |
| 01/27/2026 16:50 | 78 | 147.10 |
| 01/27/2026 16:50 | 51 | 147.10 |
| 01/27/2026 16:50 | 68 | 147.10 |
| 01/27/2026 16:50 | 40 | 147.15 |
| 01/27/2026 16:50 | 11 | 147.15 |
| 01/27/2026 16:50 | 76 | 147.20 |
| 01/27/2026 16:50 | 78 | 147.20 |
| 01/27/2026 16:50 | 58 | 147.20 |
| 01/27/2026 16:50 | 96 | 147.20 |
| 01/27/2026 16:50 | 95 | 147.20 |
| 01/27/2026 16:50 | 55 | 147.20 |
| 01/27/2026 16:50 | 115 | 147.20 |
| 01/27/2026 16:49 | 164 | 147.25 |
| 01/27/2026 16:49 | 19 | 147.25 |
| 01/27/2026 16:49 | 53 | 147.25 |
| 01/27/2026 16:49 | 72 | 147.25 |
| 01/27/2026 16:49 | 80 | 147.25 |
| 01/27/2026 16:49 | 81 | 147.25 |
| 01/27/2026 16:49 | 78 | 147.25 |
| 01/27/2026 16:49 | 123 | 147.25 |
| 01/27/2026 16:49 | 101 | 147.25 |
| 01/27/2026 16:49 | 40 | 147.25 |
| 01/27/2026 16:49 | 121 | 147.25 |
| 01/27/2026 16:49 | 20 | 147.30 |
| 01/27/2026 16:49 | 60 | 147.25 |
| 01/27/2026 16:49 | 116 | 147.25 |
| 01/27/2026 16:48 | 78 | 147.30 |
| 01/27/2026 16:47 | 17 | 147.25 |
| 01/27/2026 16:47 | 97 | 147.25 |
| 01/27/2026 16:46 | 45 | 147.25 |
| 01/27/2026 16:46 | 70 | 147.25 |
| 01/27/2026 16:46 | 25 | 147.25 |
| 01/27/2026 16:46 | 9 | 147.20 |
| 01/27/2026 16:46 | 68 | 147.20 |
| 01/27/2026 16:46 | 32 | 147.20 |
| 01/27/2026 16:46 | 53 | 147.20 |
| 01/27/2026 16:46 | 76 | 147.15 |
| 01/27/2026 16:46 | 60 | 147.20 |
| 01/27/2026 16:46 | 62 | 147.15 |
| 01/27/2026 16:45 | 75 | 147.15 |
| 01/27/2026 16:45 | 113 | 147.15 |
| 01/27/2026 16:45 | 52 | 147.15 |
| 01/27/2026 16:45 | 12 | 147.15 |
| 01/27/2026 16:45 | 3 | 147.15 |
| 01/27/2026 16:45 | 3 | 147.15 |
| 01/27/2026 16:45 | 20 | 147.15 |
| 01/27/2026 16:45 | 23 | 147.15 |
| 01/27/2026 16:44 | 7 | 147.25 |
| 01/27/2026 16:44 | 8 | 147.20 |
| 01/27/2026 16:44 | 25 | 147.20 |
| 01/27/2026 16:44 | 33 | 147.20 |
| 01/27/2026 16:44 | 32 | 147.20 |
| 01/27/2026 16:44 | 63 | 147.20 |
| 01/27/2026 16:44 | 82 | 147.20 |
| 01/27/2026 16:44 | 32 | 147.20 |
| 01/27/2026 16:44 | 83 | 147.20 |
| 01/27/2026 16:43 | 17 | 147.20 |
| 01/27/2026 16:43 | 53 | 147.15 |
| 01/27/2026 16:42 | 3 | 147.15 |
| 01/27/2026 16:42 | 92 | 147.15 |
| 01/27/2026 16:42 | 20 | 147.15 |
| 01/27/2026 16:41 | 32 | 147.15 |
| 01/27/2026 16:41 | 9 | 147.10 |
| 01/27/2026 16:41 | 51 | 147.05 |
| 01/27/2026 16:41 | 64 | 147.05 |
| 01/27/2026 16:41 | 86 | 147.05 |
| 01/27/2026 16:41 | 66 | 147.05 |
| 01/27/2026 16:41 | 39 | 147.05 |
| 01/27/2026 16:41 | 55 | 147.05 |
| 01/27/2026 16:41 | 24 | 147.10 |
| 01/27/2026 16:40 | 96 | 147.10 |
| 01/27/2026 16:40 | 78 | 147.10 |
| 01/27/2026 16:40 | 40 | 147.10 |
| 01/27/2026 16:40 | 23 | 147.10 |
| 01/27/2026 16:40 | 58 | 147.10 |
| 01/27/2026 16:40 | 62 | 147.15 |
| 01/27/2026 16:40 | 63 | 147.15 |
| 01/27/2026 16:40 | 42 | 147.15 |
| 01/27/2026 16:39 | 78 | 147.20 |
| 01/27/2026 16:39 | 152 | 147.20 |
| 01/27/2026 16:39 | 11 | 147.20 |
| 01/27/2026 16:39 | 66 | 147.20 |
| 01/27/2026 16:39 | 11 | 147.20 |
| 01/27/2026 16:39 | 16 | 147.20 |
| 01/27/2026 16:39 | 62 | 147.20 |
| 01/27/2026 16:38 | 49 | 147.20 |
| 01/27/2026 16:38 | 26 | 147.20 |
| 01/27/2026 16:38 | 95 | 147.05 |
| 01/27/2026 16:38 | 3 | 147.10 |
| 01/27/2026 16:38 | 91 | 147.10 |
| 01/27/2026 16:38 | 32 | 147.05 |
| 01/27/2026 16:38 | 39 | 147.05 |
| 01/27/2026 16:38 | 53 | 147.05 |
| 01/27/2026 16:38 | 9 | 147.05 |
| 01/27/2026 16:37 | 11 | 147.00 |
| 01/27/2026 16:36 | 24 | 147.05 |
| 01/27/2026 16:36 | 90 | 147.05 |
| 01/27/2026 16:36 | 35 | 147.05 |
| 01/27/2026 16:36 | 62 | 147.05 |
| 01/27/2026 16:36 | 74 | 147.00 |
| 01/27/2026 16:35 | 7 | 147.00 |
| 01/27/2026 16:35 | 4 | 147.00 |
| 01/27/2026 16:35 | 40 | 146.95 |
| 01/27/2026 16:35 | 50 | 146.95 |
| 01/27/2026 16:34 | 76 | 146.90 |
| 01/27/2026 16:33 | 75 | 146.85 |
| 01/27/2026 16:33 | 38 | 146.85 |
| 01/27/2026 16:33 | 57 | 146.85 |
| 01/27/2026 16:33 | 200 | 146.90 |
| 01/27/2026 16:32 | 78 | 146.90 |
| 01/27/2026 16:32 | 69 | 146.90 |
| 01/27/2026 16:32 | 9 | 146.95 |
| 01/27/2026 16:32 | 12 | 146.90 |
| 01/27/2026 16:32 | 5 | 146.95 |
| 01/27/2026 16:32 | 55 | 146.90 |
| 01/27/2026 16:32 | 10 | 146.90 |
| 01/27/2026 16:32 | 30 | 146.85 |
| 01/27/2026 16:31 | 2 | 146.85 |
| 01/27/2026 16:31 | 99 | 146.85 |
| 01/27/2026 16:31 | 54 | 146.85 |
| 01/27/2026 16:31 | 121 | 146.90 |
| 01/27/2026 16:31 | 121 | 146.90 |
| 01/27/2026 16:31 | 100 | 146.90 |
| 01/27/2026 16:31 | 11 | 146.90 |
| 01/27/2026 16:31 | 32 | 146.90 |
| 01/27/2026 16:31 | 3 | 146.90 |