Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:32:31
|
Bid
07/06/2026 -
19:49:30
|
Bid Volume |
Ask
07/06/2026 -
18:51:37
|
Ask Volume |
|---|---|---|---|---|
|
172.25
-2.40
(
-1.37% )
|
0.00
|
10 |
0.00
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:32 | 134 | 172.25 |
| 07/06/2026 17:32 | 47 | 172.25 |
| 07/06/2026 17:32 | 48 | 172.25 |
| 07/06/2026 17:32 | 60 | 172.25 |
| 07/06/2026 17:31 | 25 | 172.25 |
| 07/06/2026 17:30 | 16 | 172.25 |
| 07/06/2026 17:30 | 15 | 172.25 |
| 07/06/2026 17:30 | 304 | 172.25 |
| 07/06/2026 17:30 | 31 | 172.25 |
| 07/06/2026 17:30 | 27 | 172.25 |
| 07/06/2026 17:30 | 28 | 172.25 |
| 07/06/2026 17:30 | 82 | 172.25 |
| 07/06/2026 17:30 | 210 | 172.25 |
| 07/06/2026 17:30 | 97 | 172.25 |
| 07/06/2026 17:30 | 106 | 172.25 |
| 07/06/2026 17:30 | 92 | 172.25 |
| 07/06/2026 17:30 | 108 | 172.25 |
| 07/06/2026 17:30 | 47 | 172.25 |
| 07/06/2026 17:30 | 161 | 172.25 |
| 07/06/2026 17:30 | 116 | 172.25 |
| 07/06/2026 17:30 | 98 | 172.25 |
| 07/06/2026 17:30 | 94 | 172.25 |
| 07/06/2026 17:30 | 740 | 172.25 |
| 07/06/2026 17:30 | 185 | 172.25 |
| 07/06/2026 17:30 | 120 | 172.25 |
| 07/06/2026 17:30 | 43 | 172.25 |
| 07/06/2026 17:30 | 47 | 172.25 |
| 07/06/2026 17:30 | 149 | 172.25 |
| 07/06/2026 17:30 | 37 | 172.25 |
| 07/06/2026 17:30 | 72 | 172.25 |
| 07/06/2026 17:30 | 137 | 172.25 |
| 07/06/2026 17:30 | 297 | 172.25 |
| 07/06/2026 17:30 | 170 | 172.25 |
| 07/06/2026 17:30 | 236 | 172.25 |
| 07/06/2026 17:30 | 23 | 172.25 |
| 07/06/2026 17:30 | 181 | 172.25 |
| 07/06/2026 17:30 | 137 | 172.25 |
| 07/06/2026 17:30 | 565 | 172.25 |
| 07/06/2026 17:30 | 121 | 172.25 |
| 07/06/2026 17:30 | 95 | 172.25 |
| 07/06/2026 17:30 | 137 | 172.25 |
| 07/06/2026 17:30 | 357 | 172.25 |
| 07/06/2026 17:30 | 71 | 172.25 |
| 07/06/2026 17:30 | 37 | 172.25 |
| 07/06/2026 17:30 | 279 | 172.25 |
| 07/06/2026 17:30 | 95 | 172.25 |
| 07/06/2026 17:30 | 309 | 172.25 |
| 07/06/2026 17:30 | 67 | 172.25 |
| 07/06/2026 17:30 | 62 | 172.25 |
| 07/06/2026 17:30 | 194 | 172.25 |
| 07/06/2026 17:30 | 161 | 172.25 |
| 07/06/2026 17:30 | 606 | 172.25 |
| 07/06/2026 17:30 | 1358 | 172.25 |
| 07/06/2026 17:30 | 45 | 172.25 |
| 07/06/2026 17:30 | 81 | 172.25 |
| 07/06/2026 17:30 | 1098 | 172.25 |
| 07/06/2026 17:30 | 300 | 172.25 |
| 07/06/2026 17:30 | 269 | 172.25 |
| 07/06/2026 17:30 | 255 | 172.25 |
| 07/06/2026 17:30 | 145 | 172.25 |
| 07/06/2026 17:30 | 616 | 172.25 |
| 07/06/2026 17:30 | 96 | 172.25 |
| 07/06/2026 17:30 | 274 | 172.25 |
| 07/06/2026 17:30 | 149 | 172.25 |
| 07/06/2026 17:30 | 161 | 172.25 |
| 07/06/2026 17:30 | 616 | 172.25 |
| 07/06/2026 17:30 | 301 | 172.25 |
| 07/06/2026 17:30 | 816 | 172.25 |
| 07/06/2026 17:30 | 204 | 172.25 |
| 07/06/2026 17:30 | 1336 | 172.25 |
| 07/06/2026 17:30 | 777 | 172.25 |
| 07/06/2026 17:30 | 149 | 172.25 |
| 07/06/2026 17:30 | 618 | 172.25 |
| 07/06/2026 17:30 | 96 | 172.25 |
| 07/06/2026 17:30 | 214 | 172.25 |
| 07/06/2026 17:30 | 784 | 172.25 |
| 07/06/2026 17:30 | 619 | 172.25 |
| 07/06/2026 17:30 | 465 | 172.25 |
| 07/06/2026 17:30 | 96 | 172.25 |
| 07/06/2026 17:30 | 256 | 172.25 |
| 07/06/2026 17:30 | 4 | 172.25 |
| 07/06/2026 17:30 | 169 | 172.25 |
| 07/06/2026 17:30 | 1035 | 172.25 |
| 07/06/2026 17:30 | 612 | 172.25 |
| 07/06/2026 17:30 | 215 | 172.25 |
| 07/06/2026 17:30 | 500 | 172.25 |
| 07/06/2026 17:30 | 266 | 172.25 |
| 07/06/2026 17:30 | 488 | 172.25 |
| 07/06/2026 17:30 | 1153 | 172.25 |
| 07/06/2026 17:30 | 562 | 172.25 |
| 07/06/2026 17:30 | 31 | 172.25 |
| 07/06/2026 17:30 | 322 | 172.25 |
| 07/06/2026 17:30 | 40 | 172.25 |
| 07/06/2026 17:30 | 127 | 172.25 |
| 07/06/2026 17:30 | 275 | 172.25 |
| 07/06/2026 17:30 | 524 | 172.25 |
| 07/06/2026 17:30 | 41 | 172.25 |
| 07/06/2026 17:30 | 41 | 172.25 |
| 07/06/2026 17:30 | 15 | 172.25 |
| 07/06/2026 17:30 | 214 | 172.25 |
| 07/06/2026 17:30 | 336 | 172.25 |
| 07/06/2026 17:30 | 237 | 172.25 |
| 07/06/2026 17:30 | 687 | 172.25 |
| 07/06/2026 17:30 | 225 | 172.25 |
| 07/06/2026 17:30 | 924 | 172.25 |
| 07/06/2026 17:30 | 397 | 172.25 |
| 07/06/2026 17:30 | 98 | 172.25 |
| 07/06/2026 17:30 | 289 | 172.25 |
| 07/06/2026 17:30 | 62 | 172.25 |
| 07/06/2026 17:30 | 1295 | 172.25 |
| 07/06/2026 17:30 | 433 | 172.25 |
| 07/06/2026 17:30 | 697 | 172.25 |
| 07/06/2026 17:30 | 167 | 172.25 |
| 07/06/2026 17:30 | 443 | 172.25 |
| 07/06/2026 17:30 | 215 | 172.25 |
| 07/06/2026 17:30 | 600 | 172.25 |
| 07/06/2026 17:30 | 562 | 172.25 |
| 07/06/2026 17:30 | 341 | 172.25 |
| 07/06/2026 17:30 | 327 | 172.25 |
| 07/06/2026 17:30 | 98 | 172.25 |
| 07/06/2026 17:30 | 362 | 172.25 |
| 07/06/2026 17:30 | 214 | 172.25 |
| 07/06/2026 17:30 | 99 | 172.25 |
| 07/06/2026 17:30 | 109 | 172.25 |
| 07/06/2026 17:30 | 789 | 172.25 |
| 07/06/2026 17:30 | 973 | 172.25 |
| 07/06/2026 17:30 | 1201 | 172.25 |
| 07/06/2026 17:30 | 3153 | 172.25 |
| 07/06/2026 17:30 | 536 | 172.25 |
| 07/06/2026 17:30 | 765 | 172.25 |
| 07/06/2026 17:30 | 263 | 172.25 |
| 07/06/2026 17:30 | 436 | 172.25 |
| 07/06/2026 17:30 | 59 | 172.25 |
| 07/06/2026 17:30 | 204 | 172.25 |
| 07/06/2026 17:30 | 24 | 172.25 |
| 07/06/2026 17:30 | 355 | 172.25 |
| 07/06/2026 17:30 | 887 | 172.25 |
| 07/06/2026 17:30 | 142 | 172.25 |
| 07/06/2026 17:30 | 84 | 172.25 |
| 07/06/2026 17:30 | 558 | 172.25 |
| 07/06/2026 17:30 | 448 | 172.25 |
| 07/06/2026 17:30 | 131 | 172.25 |
| 07/06/2026 17:30 | 149 | 172.25 |
| 07/06/2026 17:30 | 481 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 984 | 172.25 |
| 07/06/2026 17:30 | 78 | 172.25 |
| 07/06/2026 17:30 | 78 | 172.25 |
| 07/06/2026 17:30 | 124 | 172.25 |
| 07/06/2026 17:30 | 32 | 172.25 |
| 07/06/2026 17:30 | 156 | 172.25 |
| 07/06/2026 17:30 | 156 | 172.25 |
| 07/06/2026 17:30 | 156 | 172.25 |
| 07/06/2026 17:30 | 113 | 172.25 |
| 07/06/2026 17:30 | 316 | 172.25 |
| 07/06/2026 17:30 | 38 | 172.25 |
| 07/06/2026 17:30 | 126 | 172.25 |
| 07/06/2026 17:30 | 165 | 172.25 |
| 07/06/2026 17:30 | 1248 | 172.25 |
| 07/06/2026 17:30 | 53 | 172.25 |
| 07/06/2026 17:30 | 103 | 172.25 |
| 07/06/2026 17:30 | 156 | 172.25 |
| 07/06/2026 17:30 | 285 | 172.25 |
| 07/06/2026 17:30 | 101 | 172.25 |
| 07/06/2026 17:30 | 3679 | 172.25 |
| 07/06/2026 17:30 | 1807 | 172.25 |
| 07/06/2026 17:30 | 2034 | 172.25 |
| 07/06/2026 17:30 | 4 | 172.25 |
| 07/06/2026 17:30 | 723 | 172.25 |
| 07/06/2026 17:30 | 3079 | 172.25 |
| 07/06/2026 17:30 | 63 | 172.25 |
| 07/06/2026 17:30 | 33 | 172.25 |
| 07/06/2026 17:30 | 42 | 172.25 |
| 07/06/2026 17:30 | 315 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 142 | 172.25 |
| 07/06/2026 17:30 | 156 | 172.25 |
| 07/06/2026 17:30 | 313 | 172.25 |
| 07/06/2026 17:30 | 313 | 172.25 |
| 07/06/2026 17:30 | 469 | 172.25 |
| 07/06/2026 17:30 | 171 | 172.25 |
| 07/06/2026 17:30 | 200 | 172.25 |
| 07/06/2026 17:30 | 52 | 172.25 |
| 07/06/2026 17:30 | 4 | 172.25 |
| 07/06/2026 17:30 | 4 | 172.25 |
| 07/06/2026 17:30 | 109 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 2 | 172.25 |
| 07/06/2026 17:30 | 336 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 3 | 172.25 |
| 07/06/2026 17:30 | 6 | 172.25 |
| 07/06/2026 17:30 | 324 | 172.25 |
| 07/06/2026 17:30 | 782 | 172.25 |
| 07/06/2026 17:30 | 313 | 172.25 |
| 07/06/2026 17:30 | 2258 | 172.25 |
| 07/06/2026 17:30 | 24 | 172.25 |
| 07/06/2026 17:30 | 1086 | 172.25 |
| 07/06/2026 17:30 | 2839 | 172.25 |
| 07/06/2026 17:30 | 401 | 172.25 |
| 07/06/2026 17:30 | 1573 | 172.25 |
| 07/06/2026 17:30 | 22 | 172.25 |
| 07/06/2026 17:30 | 828 | 172.25 |
| 07/06/2026 17:30 | 4737 | 172.25 |
| 07/06/2026 17:30 | 3 | 172.25 |
| 07/06/2026 17:30 | 153 | 172.25 |
| 07/06/2026 17:30 | 72 | 172.25 |
| 07/06/2026 17:30 | 2034 | 172.25 |
| 07/06/2026 17:30 | 1807 | 172.25 |
| 07/06/2026 17:30 | 299 | 172.25 |
| 07/06/2026 17:30 | 619 | 172.25 |
| 07/06/2026 17:30 | 90 | 172.25 |
| 07/06/2026 17:30 | 80 | 172.25 |
| 07/06/2026 17:30 | 62 | 172.25 |
| 07/06/2026 17:30 | 53 | 172.25 |
| 07/06/2026 17:30 | 67 | 172.25 |
| 07/06/2026 17:30 | 47 | 172.25 |
| 07/06/2026 17:30 | 79 | 172.25 |
| 07/06/2026 17:30 | 715 | 172.25 |
| 07/06/2026 17:30 | 35 | 172.25 |
| 07/06/2026 17:30 | 15 | 172.25 |
| 07/06/2026 17:30 | 1679 | 172.25 |
| 07/06/2026 17:30 | 39 | 172.25 |
| 07/06/2026 17:30 | 360 | 172.25 |
| 07/06/2026 17:30 | 135 | 172.25 |
| 07/06/2026 17:30 | 609 | 172.25 |
| 07/06/2026 17:30 | 7 | 172.25 |
| 07/06/2026 17:30 | 3 | 172.25 |
| 07/06/2026 17:30 | 43 | 172.25 |
| 07/06/2026 17:30 | 11 | 172.25 |
| 07/06/2026 17:30 | 2 | 172.25 |
| 07/06/2026 17:30 | 27 | 172.25 |
| 07/06/2026 17:30 | 52 | 172.25 |
| 07/06/2026 17:30 | 2 | 172.25 |
| 07/06/2026 17:30 | 626 | 172.25 |
| 07/06/2026 17:30 | 3 | 172.25 |
| 07/06/2026 17:30 | 120 | 172.25 |
| 07/06/2026 17:30 | 313 | 172.25 |
| 07/06/2026 17:30 | 40 | 172.25 |
| 07/06/2026 17:30 | 57 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 259 | 172.25 |
| 07/06/2026 17:30 | 118 | 172.25 |
| 07/06/2026 17:30 | 41 | 172.25 |
| 07/06/2026 17:30 | 205 | 172.25 |
| 07/06/2026 17:30 | 311 | 172.25 |
| 07/06/2026 17:30 | 146 | 172.25 |
| 07/06/2026 17:30 | 248 | 172.25 |
| 07/06/2026 17:30 | 1579 | 172.25 |
| 07/06/2026 17:30 | 316 | 172.25 |
| 07/06/2026 17:30 | 782 | 172.25 |
| 07/06/2026 17:30 | 1282 | 172.25 |
| 07/06/2026 17:30 | 13 | 172.25 |
| 07/06/2026 17:30 | 238 | 172.25 |
| 07/06/2026 17:30 | 304 | 172.25 |
| 07/06/2026 17:30 | 62 | 172.25 |
| 07/06/2026 17:30 | 257 | 172.25 |
| 07/06/2026 17:30 | 427 | 172.25 |
| 07/06/2026 17:30 | 348 | 172.25 |
| 07/06/2026 17:30 | 298 | 172.25 |
| 07/06/2026 17:30 | 13 | 172.25 |
| 07/06/2026 17:30 | 76 | 172.25 |
| 07/06/2026 17:30 | 1475 | 172.25 |
| 07/06/2026 17:30 | 2666 | 172.25 |
| 07/06/2026 17:30 | 460 | 172.25 |
| 07/06/2026 17:30 | 1122 | 172.25 |
| 07/06/2026 17:30 | 710 | 172.25 |
| 07/06/2026 17:30 | 102 | 172.25 |
| 07/06/2026 17:30 | 354 | 172.25 |
| 07/06/2026 17:30 | 846 | 172.25 |
| 07/06/2026 17:30 | 759 | 172.25 |
| 07/06/2026 17:30 | 205 | 172.25 |
| 07/06/2026 17:30 | 205 | 172.25 |
| 07/06/2026 17:30 | 392 | 172.25 |
| 07/06/2026 17:30 | 190 | 172.25 |
| 07/06/2026 17:30 | 106 | 172.25 |
| 07/06/2026 17:30 | 61 | 172.25 |
| 07/06/2026 17:30 | 50 | 172.25 |
| 07/06/2026 17:30 | 251 | 172.25 |
| 07/06/2026 17:30 | 147 | 172.25 |
| 07/06/2026 17:30 | 8 | 172.25 |
| 07/06/2026 17:30 | 600 | 172.25 |
| 07/06/2026 17:30 | 2 | 172.25 |
| 07/06/2026 17:30 | 770 | 172.25 |
| 07/06/2026 17:30 | 160 | 172.25 |
| 07/06/2026 17:30 | 84 | 172.25 |
| 07/06/2026 17:30 | 876 | 172.25 |
| 07/06/2026 17:30 | 15 | 172.25 |
| 07/06/2026 17:30 | 15 | 172.25 |
| 07/06/2026 17:30 | 45 | 172.25 |
| 07/06/2026 17:30 | 88 | 172.25 |
| 07/06/2026 17:30 | 166 | 172.25 |
| 07/06/2026 17:30 | 276 | 172.25 |
| 07/06/2026 17:30 | 132 | 172.25 |
| 07/06/2026 17:30 | 90 | 172.25 |
| 07/06/2026 17:30 | 144 | 172.25 |
| 07/06/2026 17:30 | 2 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 21 | 172.25 |
| 07/06/2026 17:30 | 178 | 172.25 |
| 07/06/2026 17:30 | 75 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 3 | 172.25 |
| 07/06/2026 17:30 | 56 | 172.25 |
| 07/06/2026 17:30 | 16 | 172.25 |
| 07/06/2026 17:30 | 28 | 172.25 |
| 07/06/2026 17:30 | 5 | 172.25 |
| 07/06/2026 17:30 | 14 | 172.25 |
| 07/06/2026 17:30 | 122 | 172.25 |
| 07/06/2026 17:30 | 8 | 172.25 |
| 07/06/2026 17:30 | 675 | 172.25 |
| 07/06/2026 17:30 | 3734 | 172.25 |
| 07/06/2026 17:30 | 884 | 172.25 |
| 07/06/2026 17:30 | 256 | 172.25 |
| 07/06/2026 17:30 | 768 | 172.25 |
| 07/06/2026 17:30 | 96 | 172.25 |
| 07/06/2026 17:30 | 12 | 172.25 |
| 07/06/2026 17:30 | 12740 | 172.25 |
| 07/06/2026 17:30 | 5454 | 172.25 |
| 07/06/2026 17:30 | 7968 | 172.25 |
| 07/06/2026 17:30 | 52 | 172.25 |
| 07/06/2026 17:30 | 23 | 172.25 |
| 07/06/2026 17:30 | 1168 | 172.25 |
| 07/06/2026 17:30 | 35 | 172.25 |
| 07/06/2026 17:30 | 36 | 172.25 |
| 07/06/2026 17:30 | 108 | 172.25 |
| 07/06/2026 17:30 | 5288 | 172.25 |
| 07/06/2026 17:30 | 540 | 172.25 |
| 07/06/2026 17:30 | 43 | 172.25 |
| 07/06/2026 17:30 | 45 | 172.25 |
| 07/06/2026 17:30 | 133 | 172.25 |
| 07/06/2026 17:30 | 300 | 172.25 |
| 07/06/2026 17:30 | 111 | 172.25 |
| 07/06/2026 17:30 | 94 | 172.25 |
| 07/06/2026 17:30 | 5 | 172.25 |
| 07/06/2026 17:30 | 4 | 172.25 |
| 07/06/2026 17:30 | 69 | 172.25 |
| 07/06/2026 17:30 | 6 | 172.25 |
| 07/06/2026 17:30 | 74 | 172.25 |
| 07/06/2026 17:30 | 69 | 172.25 |
| 07/06/2026 17:30 | 564 | 172.25 |
| 07/06/2026 17:30 | 733 | 172.25 |
| 07/06/2026 17:30 | 1 | 172.25 |
| 07/06/2026 17:30 | 186 | 172.25 |
| 07/06/2026 17:30 | 1000 | 172.25 |
| 07/06/2026 17:30 | 3790 | 172.25 |
| 07/06/2026 17:30 | 1000 | 172.25 |
| 07/06/2026 17:30 | 120 | 172.25 |
| 07/06/2026 17:30 | 26 | 172.25 |
| 07/06/2026 17:30 | 179 | 172.25 |
| 07/06/2026 17:30 | 663 | 172.25 |
| 07/06/2026 17:30 | 544 | 172.25 |
| 07/06/2026 17:30 | 3533 | 172.25 |
| 07/06/2026 17:30 | 19 | 172.25 |
| 07/06/2026 17:30 | 14 | 172.25 |
| 07/06/2026 17:19 | 95 | 172.10 |
| 07/06/2026 17:19 | 189 | 172.10 |
| 07/06/2026 17:19 | 61 | 172.10 |
| 07/06/2026 17:19 | 71 | 172.10 |
| 07/06/2026 17:19 | 20 | 172.00 |
| 07/06/2026 17:19 | 24 | 172.00 |
| 07/06/2026 17:19 | 10 | 172.00 |
| 07/06/2026 17:19 | 10 | 172.05 |
| 07/06/2026 17:19 | 69 | 172.05 |
| 07/06/2026 17:19 | 38 | 172.05 |
| 07/06/2026 17:19 | 66 | 172.05 |
| 07/06/2026 17:19 | 69 | 172.10 |
| 07/06/2026 17:19 | 6 | 172.15 |
| 07/06/2026 17:19 | 14 | 172.15 |
| 07/06/2026 17:19 | 14 | 172.15 |
| 07/06/2026 17:19 | 69 | 172.15 |
| 07/06/2026 17:19 | 69 | 172.15 |
| 07/06/2026 17:19 | 157 | 172.15 |
| 07/06/2026 17:19 | 14 | 172.15 |
| 07/06/2026 17:19 | 14 | 172.15 |
| 07/06/2026 17:19 | 72 | 172.15 |
| 07/06/2026 17:19 | 82 | 172.15 |
| 07/06/2026 17:19 | 14 | 172.15 |
| 07/06/2026 17:19 | 69 | 172.15 |
| 07/06/2026 17:19 | 157 | 172.15 |
| 07/06/2026 17:19 | 29 | 172.20 |
| 07/06/2026 17:19 | 32 | 172.20 |
| 07/06/2026 17:19 | 32 | 172.20 |
| 07/06/2026 17:19 | 32 | 172.20 |
| 07/06/2026 17:19 | 10 | 172.20 |
| 07/06/2026 17:19 | 32 | 172.20 |
| 07/06/2026 17:19 | 97 | 172.20 |
| 07/06/2026 17:19 | 49 | 172.20 |
| 07/06/2026 17:18 | 37 | 172.25 |
| 07/06/2026 17:18 | 6 | 172.25 |
| 07/06/2026 17:18 | 1 | 172.25 |
| 07/06/2026 17:17 | 38 | 172.30 |
| 07/06/2026 17:17 | 56 | 172.30 |
| 07/06/2026 17:17 | 5 | 172.25 |
| 07/06/2026 17:17 | 30 | 172.25 |
| 07/06/2026 17:17 | 55 | 172.20 |
| 07/06/2026 17:17 | 16 | 172.20 |
| 07/06/2026 17:16 | 51 | 172.25 |
| 07/06/2026 17:16 | 13 | 172.35 |
| 07/06/2026 17:16 | 67 | 172.30 |
| 07/06/2026 17:16 | 86 | 172.30 |
| 07/06/2026 17:16 | 2 | 172.25 |
| 07/06/2026 17:16 | 53 | 172.25 |
| 07/06/2026 17:15 | 49 | 172.20 |
| 07/06/2026 17:14 | 7 | 172.25 |
| 07/06/2026 17:14 | 15 | 172.25 |
| 07/06/2026 17:14 | 38 | 172.25 |
| 07/06/2026 17:14 | 10 | 172.30 |
| 07/06/2026 17:14 | 30 | 172.30 |
| 07/06/2026 17:14 | 59 | 172.30 |
| 07/06/2026 17:14 | 42 | 172.30 |
| 07/06/2026 17:14 | 4 | 172.25 |
| 07/06/2026 17:14 | 30 | 172.20 |
| 07/06/2026 17:13 | 39 | 172.25 |
| 07/06/2026 17:13 | 20 | 172.25 |
| 07/06/2026 17:13 | 37 | 172.25 |
| 07/06/2026 17:13 | 23 | 172.25 |
| 07/06/2026 17:13 | 44 | 172.25 |
| 07/06/2026 17:13 | 51 | 172.25 |
| 07/06/2026 17:13 | 177 | 172.20 |
| 07/06/2026 17:13 | 20 | 172.20 |
| 07/06/2026 17:12 | 18 | 172.15 |
| 07/06/2026 17:12 | 38 | 172.15 |
| 07/06/2026 17:12 | 38 | 172.10 |
| 07/06/2026 17:11 | 42 | 172.15 |
| 07/06/2026 17:11 | 30 | 172.15 |
| 07/06/2026 17:11 | 22 | 172.15 |
| 07/06/2026 17:11 | 14 | 172.15 |
| 07/06/2026 17:10 | 118 | 172.20 |
| 07/06/2026 17:10 | 9 | 172.20 |
| 07/06/2026 17:10 | 157 | 172.25 |
| 07/06/2026 17:10 | 172 | 172.25 |
| 07/06/2026 17:10 | 6 | 172.25 |
| 07/06/2026 17:10 | 69 | 172.25 |
| 07/06/2026 17:10 | 69 | 172.20 |
| 07/06/2026 17:09 | 11 | 172.15 |
| 07/06/2026 17:09 | 10 | 172.15 |
| 07/06/2026 17:09 | 2 | 172.15 |
| 07/06/2026 17:08 | 46 | 172.15 |
| 07/06/2026 17:08 | 39 | 172.15 |
| 07/06/2026 17:08 | 69 | 172.15 |
| 07/06/2026 17:08 | 25 | 172.15 |
| 07/06/2026 17:08 | 92 | 172.15 |
| 07/06/2026 17:08 | 157 | 172.15 |
| 07/06/2026 17:08 | 23 | 172.20 |
| 07/06/2026 17:08 | 126 | 172.20 |
| 07/06/2026 17:08 | 4 | 172.15 |
| 07/06/2026 17:07 | 69 | 172.10 |
| 07/06/2026 17:07 | 172 | 172.10 |
| 07/06/2026 17:07 | 70 | 172.10 |
| 07/06/2026 17:07 | 92 | 172.05 |
| 07/06/2026 17:07 | 95 | 172.05 |
| 07/06/2026 17:07 | 5 | 172.05 |
| 07/06/2026 17:07 | 3 | 172.05 |
| 07/06/2026 17:07 | 150 | 172.00 |
| 07/06/2026 17:07 | 8 | 172.00 |
| 07/06/2026 17:07 | 20 | 172.00 |
| 07/06/2026 17:06 | 3 | 172.05 |
| 07/06/2026 17:06 | 34 | 172.05 |
| 07/06/2026 17:04 | 32 | 172.15 |
| 07/06/2026 17:03 | 18 | 172.20 |
| 07/06/2026 17:03 | 10 | 172.20 |
| 07/06/2026 17:03 | 40 | 172.15 |
| 07/06/2026 17:01 | 39 | 172.30 |
| 07/06/2026 17:01 | 50 | 172.35 |
| 07/06/2026 17:01 | 157 | 172.35 |
| 07/06/2026 17:00 | 1 | 172.40 |
| 07/06/2026 17:00 | 167 | 172.40 |
| 07/06/2026 17:00 | 15 | 172.35 |
| 07/06/2026 16:59 | 6 | 172.30 |
| 07/06/2026 16:57 | 85 | 172.25 |
| 07/06/2026 16:57 | 88 | 172.25 |
| 07/06/2026 16:57 | 92 | 172.25 |
| 07/06/2026 16:57 | 120 | 172.25 |
| 07/06/2026 16:57 | 47 | 172.25 |
| 07/06/2026 16:57 | 157 | 172.25 |
| 07/06/2026 16:57 | 28 | 172.20 |
| 07/06/2026 16:57 | 44 | 172.20 |
| 07/06/2026 16:57 | 60 | 172.20 |
| 07/06/2026 16:56 | 12 | 172.10 |
| 07/06/2026 16:56 | 172 | 172.10 |
| 07/06/2026 16:56 | 4 | 172.10 |
| 07/06/2026 16:55 | 29 | 172.30 |
| 07/06/2026 16:54 | 8 | 172.25 |
| 07/06/2026 16:54 | 33 | 172.25 |
| 07/06/2026 16:54 | 71 | 172.30 |
| 07/06/2026 16:54 | 9 | 172.30 |
| 07/06/2026 16:54 | 19 | 172.30 |
| 07/06/2026 16:54 | 9 | 172.35 |
| 07/06/2026 16:54 | 91 | 172.35 |
| 07/06/2026 16:54 | 69 | 172.35 |
| 07/06/2026 16:54 | 142 | 172.35 |
| 07/06/2026 16:54 | 96 | 172.40 |
| 07/06/2026 16:54 | 4 | 172.40 |
| 07/06/2026 16:54 | 75 | 172.35 |
| 07/06/2026 16:54 | 15 | 172.35 |
| 07/06/2026 16:54 | 75 | 172.35 |
| 07/06/2026 16:52 | 49 | 172.35 |
| 07/06/2026 16:52 | 89 | 172.35 |
| 07/06/2026 16:52 | 69 | 172.35 |
| 07/06/2026 16:52 | 157 | 172.35 |
| 07/06/2026 16:52 | 52 | 172.40 |
| 07/06/2026 16:52 | 61 | 172.40 |
| 07/06/2026 16:52 | 71 | 172.40 |
| 07/06/2026 16:52 | 69 | 172.40 |
| 07/06/2026 16:52 | 10 | 172.40 |
| 07/06/2026 16:52 | 157 | 172.40 |
| 07/06/2026 16:52 | 6 | 172.45 |
| 07/06/2026 16:52 | 3 | 172.45 |
| 07/06/2026 16:52 | 77 | 172.45 |
| 07/06/2026 16:52 | 10 | 172.45 |
| 07/06/2026 16:51 | 2 | 172.40 |
| 07/06/2026 16:51 | 36 | 172.45 |
| 07/06/2026 16:51 | 88 | 172.45 |
| 07/06/2026 16:50 | 10 | 172.45 |
| 07/06/2026 16:50 | 73 | 172.45 |
| 07/06/2026 16:49 | 30 | 172.45 |
| 07/06/2026 16:49 | 67 | 172.45 |
| 07/06/2026 16:49 | 85 | 172.45 |
| 07/06/2026 16:49 | 88 | 172.45 |
| 07/06/2026 16:49 | 48 | 172.45 |
| 07/06/2026 16:49 | 157 | 172.45 |
| 07/06/2026 16:49 | 180 | 172.50 |
| 07/06/2026 16:49 | 33 | 172.50 |
| 07/06/2026 16:49 | 34 | 172.45 |
| 07/06/2026 16:49 | 57 | 172.45 |
| 07/06/2026 16:48 | 6 | 172.40 |
| 07/06/2026 16:47 | 689 | 172.40 |
| 07/06/2026 16:47 | 1 | 172.40 |
| 07/06/2026 16:47 | 89 | 172.40 |
| 07/06/2026 16:47 | 64 | 172.40 |
| 07/06/2026 16:47 | 157 | 172.40 |
| 07/06/2026 16:47 | 14 | 172.40 |
| 07/06/2026 16:47 | 77 | 172.40 |
| 07/06/2026 16:47 | 74 | 172.40 |
| 07/06/2026 16:46 | 30 | 172.45 |
| 07/06/2026 16:46 | 198 | 172.50 |
| 07/06/2026 16:46 | 17 | 172.50 |
| 07/06/2026 16:45 | 68 | 172.55 |
| 07/06/2026 16:45 | 89 | 172.55 |
| 07/06/2026 16:45 | 9 | 172.55 |
| 07/06/2026 16:45 | 96 | 172.55 |
| 07/06/2026 16:45 | 48 | 172.55 |
| 07/06/2026 16:45 | 27 | 172.55 |
| 07/06/2026 16:45 | 35 | 172.55 |
| 07/06/2026 16:45 | 72 | 172.55 |
| 07/06/2026 16:45 | 2 | 172.55 |
| 07/06/2026 16:44 | 17 | 172.50 |
| 07/06/2026 16:44 | 157 | 172.55 |
| 07/06/2026 16:44 | 71 | 172.55 |
| 07/06/2026 16:44 | 165 | 172.55 |
| 07/06/2026 16:44 | 1 | 172.55 |
| 07/06/2026 16:44 | 94 | 172.55 |
| 07/06/2026 16:44 | 37 | 172.55 |
| 07/06/2026 16:44 | 63 | 172.55 |
| 07/06/2026 16:44 | 106 | 172.55 |
| 07/06/2026 16:44 | 81 | 172.55 |
| 07/06/2026 16:44 | 90 | 172.60 |
| 07/06/2026 16:44 | 30 | 172.65 |
| 07/06/2026 16:44 | 21 | 172.55 |
| 07/06/2026 16:44 | 36 | 172.55 |
| 07/06/2026 16:44 | 47 | 172.55 |
| 07/06/2026 16:44 | 280 | 172.55 |
| 07/06/2026 16:44 | 179 | 172.55 |
| 07/06/2026 16:44 | 344 | 172.55 |
| 07/06/2026 16:44 | 99 | 172.55 |
| 07/06/2026 16:44 | 87 | 172.55 |
| 07/06/2026 16:44 | 98 | 172.50 |
| 07/06/2026 16:44 | 172 | 172.45 |
| 07/06/2026 16:44 | 172 | 172.45 |
| 07/06/2026 16:43 | 55 | 172.45 |
| 07/06/2026 16:42 | 61 | 172.45 |
| 07/06/2026 16:42 | 24 | 172.45 |
| 07/06/2026 16:42 | 47 | 172.45 |
| 07/06/2026 16:42 | 64 | 172.45 |
| 07/06/2026 16:42 | 45 | 172.40 |
| 07/06/2026 16:41 | 9 | 172.40 |
| 07/06/2026 16:40 | 2 | 172.40 |
| 07/06/2026 16:40 | 1 | 172.40 |
| 07/06/2026 16:40 | 1 | 172.40 |
| 07/06/2026 16:40 | 36 | 172.40 |
| 07/06/2026 16:40 | 19 | 172.40 |
| 07/06/2026 16:40 | 2 | 172.40 |
| 07/06/2026 16:39 | 172 | 172.35 |
| 07/06/2026 16:39 | 172 | 172.35 |
| 07/06/2026 16:39 | 3 | 172.30 |
| 07/06/2026 16:39 | 7 | 172.30 |
| 07/06/2026 16:38 | 12 | 172.35 |
| 07/06/2026 16:38 | 28 | 172.35 |
| 07/06/2026 16:38 | 10 | 172.35 |
| 07/06/2026 16:37 | 56 | 172.35 |
| 07/06/2026 16:37 | 71 | 172.35 |
| 07/06/2026 16:37 | 172 | 172.30 |
| 07/06/2026 16:37 | 92 | 172.30 |
| 07/06/2026 16:37 | 80 | 172.30 |
| 07/06/2026 16:37 | 1 | 172.25 |
| 07/06/2026 16:37 | 198 | 172.25 |
| 07/06/2026 16:37 | 5 | 172.25 |
| 07/06/2026 16:36 | 19 | 172.35 |
| 07/06/2026 16:36 | 24 | 172.30 |
| 07/06/2026 16:36 | 31 | 172.25 |
| 07/06/2026 16:36 | 61 | 172.25 |
| 07/06/2026 16:36 | 3 | 172.30 |
| 07/06/2026 16:34 | 2 | 172.25 |
| 07/06/2026 16:33 | 17 | 172.35 |
| 07/06/2026 16:33 | 65 | 172.35 |
| 07/06/2026 16:33 | 60 | 172.35 |
| 07/06/2026 16:33 | 172 | 172.35 |
| 07/06/2026 16:33 | 172 | 172.35 |
| 07/06/2026 16:33 | 35 | 172.35 |
| 07/06/2026 16:32 | 27 | 172.35 |
| 07/06/2026 16:31 | 172 | 172.35 |
| 07/06/2026 16:29 | 60 | 172.40 |
| 07/06/2026 16:29 | 47 | 172.40 |
| 07/06/2026 16:29 | 9 | 172.40 |
| 07/06/2026 16:29 | 76 | 172.40 |
| 07/06/2026 16:29 | 114 | 172.40 |
| 07/06/2026 16:29 | 188 | 172.35 |
| 07/06/2026 16:29 | 4 | 172.30 |
| 07/06/2026 16:29 | 15 | 172.30 |
| 07/06/2026 16:29 | 172 | 172.30 |
| 07/06/2026 16:29 | 99 | 172.30 |
| 07/06/2026 16:29 | 2 | 172.30 |
| 07/06/2026 16:28 | 10 | 172.35 |
| 07/06/2026 16:28 | 19 | 172.35 |
| 07/06/2026 16:28 | 3 | 172.35 |
| 07/06/2026 16:28 | 6 | 172.40 |
| 07/06/2026 16:27 | 33 | 172.40 |
| 07/06/2026 16:27 | 74 | 172.40 |
| 07/06/2026 16:27 | 41 | 172.40 |
| 07/06/2026 16:27 | 112 | 172.40 |
| 07/06/2026 16:27 | 144 | 172.40 |
| 07/06/2026 16:27 | 62 | 172.40 |
| 07/06/2026 16:27 | 12 | 172.40 |
| 07/06/2026 16:27 | 45 | 172.40 |
| 07/06/2026 16:27 | 172 | 172.35 |
| 07/06/2026 16:27 | 344 | 172.35 |
| 07/06/2026 16:27 | 32 | 172.35 |
| 07/06/2026 16:27 | 100 | 172.30 |
| 07/06/2026 16:25 | 28 | 172.25 |
| 07/06/2026 16:25 | 13 | 172.30 |
| 07/06/2026 16:25 | 59 | 172.30 |
| 07/06/2026 16:25 | 4 | 172.30 |
| 07/06/2026 16:24 | 76 | 172.45 |
| 07/06/2026 16:24 | 157 | 172.45 |
| 07/06/2026 16:23 | 9 | 172.40 |
| 07/06/2026 16:23 | 203 | 172.45 |
| 07/06/2026 16:23 | 4 | 172.45 |
| 07/06/2026 16:23 | 3 | 172.50 |
| 07/06/2026 16:23 | 91 | 172.50 |
| 07/06/2026 16:23 | 37 | 172.50 |
| 07/06/2026 16:23 | 74 | 172.50 |
| 07/06/2026 16:23 | 74 | 172.50 |
| 07/06/2026 16:23 | 65 | 172.50 |
| 07/06/2026 16:23 | 89 | 172.50 |
| 07/06/2026 16:23 | 19 | 172.55 |
| 07/06/2026 16:23 | 5 | 172.60 |
| 07/06/2026 16:22 | 20 | 172.50 |
| 07/06/2026 16:21 | 15 | 172.55 |
| 07/06/2026 16:21 | 68 | 172.45 |
| 07/06/2026 16:21 | 125 | 172.45 |
| 07/06/2026 16:21 | 12 | 172.50 |
| 07/06/2026 16:20 | 8 | 172.55 |
| 07/06/2026 16:20 | 150 | 172.65 |
| 07/06/2026 16:20 | 22 | 172.65 |
| 07/06/2026 16:20 | 172 | 172.60 |
| 07/06/2026 16:20 | 4 | 172.60 |
| 07/06/2026 16:19 | 3 | 172.60 |
| 07/06/2026 16:19 | 1 | 172.60 |
| 07/06/2026 16:19 | 2 | 172.60 |
| 07/06/2026 16:19 | 2 | 172.60 |
| 07/06/2026 16:19 | 4 | 172.60 |
| 07/06/2026 16:19 | 97 | 172.60 |
| 07/06/2026 16:19 | 60 | 172.60 |
| 07/06/2026 16:19 | 109 | 172.65 |
| 07/06/2026 16:19 | 25 | 172.65 |
| 07/06/2026 16:19 | 15 | 172.65 |
| 07/06/2026 16:18 | 40 | 172.60 |
| 07/06/2026 16:17 | 40 | 172.65 |
| 07/06/2026 16:17 | 29 | 172.75 |
| 07/06/2026 16:17 | 22 | 172.70 |
| 07/06/2026 16:17 | 172 | 172.60 |
| 07/06/2026 16:17 | 4 | 172.60 |
| 07/06/2026 16:17 | 172 | 172.60 |
| 07/06/2026 16:16 | 90 | 172.65 |
| 07/06/2026 16:16 | 1 | 172.70 |
| 07/06/2026 16:16 | 34 | 172.70 |
| 07/06/2026 16:15 | 19 | 172.75 |
| 07/06/2026 16:15 | 172 | 172.75 |
| 07/06/2026 16:15 | 87 | 172.75 |
| 07/06/2026 16:15 | 85 | 172.75 |
| 07/06/2026 16:15 | 30 | 172.60 |
| 07/06/2026 16:15 | 12 | 172.65 |
| 07/06/2026 16:14 | 33 | 172.75 |
| 07/06/2026 16:14 | 1 | 172.75 |
| 07/06/2026 16:14 | 36 | 172.75 |
| 07/06/2026 16:14 | 114 | 172.75 |
| 07/06/2026 16:14 | 156 | 172.75 |
| 07/06/2026 16:14 | 10 | 172.75 |
| 07/06/2026 16:14 | 12 | 172.75 |
| 07/06/2026 16:14 | 27 | 172.75 |
| 07/06/2026 16:14 | 125 | 172.75 |
| 07/06/2026 16:13 | 89 | 172.70 |
| 07/06/2026 16:13 | 107 | 172.70 |
| 07/06/2026 16:13 | 41 | 172.70 |
| 07/06/2026 16:13 | 77 | 172.70 |
| 07/06/2026 16:13 | 4 | 172.60 |
| 07/06/2026 16:13 | 50 | 172.60 |
| 07/06/2026 16:13 | 45 | 172.60 |
| 07/06/2026 16:13 | 30 | 172.60 |
| 07/06/2026 16:13 | 31 | 172.50 |
| 07/06/2026 16:13 | 18 | 172.55 |
| 07/06/2026 16:13 | 37 | 172.55 |
| 07/06/2026 16:13 | 30 | 172.55 |
| 07/06/2026 16:12 | 15 | 172.50 |
| 07/06/2026 16:12 | 63 | 172.50 |
| 07/06/2026 16:12 | 112 | 172.55 |
| 07/06/2026 16:12 | 85 | 172.55 |
| 07/06/2026 16:12 | 40 | 172.55 |
| 07/06/2026 16:12 | 7 | 172.50 |
| 07/06/2026 16:12 | 10 | 172.50 |
| 07/06/2026 16:12 | 75 | 172.50 |
| 07/06/2026 16:12 | 69 | 172.50 |
| 07/06/2026 16:12 | 172 | 172.50 |
| 07/06/2026 16:12 | 27 | 172.50 |
| 07/06/2026 16:12 | 86 | 172.50 |
| 07/06/2026 16:12 | 172 | 172.50 |
| 07/06/2026 16:12 | 68 | 172.50 |
| 07/06/2026 16:11 | 31 | 172.50 |
| 07/06/2026 16:11 | 7 | 172.50 |
| 07/06/2026 16:11 | 51 | 172.50 |
| 07/06/2026 16:11 | 10 | 172.50 |
| 07/06/2026 16:11 | 70 | 172.50 |
| 07/06/2026 16:11 | 117 | 172.55 |
| 07/06/2026 16:11 | 1 | 172.55 |
| 07/06/2026 16:11 | 15 | 172.60 |
| 07/06/2026 16:10 | 1 | 172.60 |
| 07/06/2026 16:10 | 37 | 172.65 |
| 07/06/2026 16:10 | 63 | 172.65 |
| 07/06/2026 16:10 | 110 | 172.75 |
| 07/06/2026 16:10 | 1 | 172.75 |
| 07/06/2026 16:10 | 6 | 172.75 |
| 07/06/2026 16:08 | 164 | 172.80 |
| 07/06/2026 16:08 | 27 | 172.80 |
| 07/06/2026 16:08 | 719 | 172.80 |
| 07/06/2026 16:08 | 172 | 172.80 |
| 07/06/2026 16:08 | 28 | 172.80 |
| 07/06/2026 16:08 | 48 | 172.80 |
| 07/06/2026 16:08 | 13 | 172.80 |
| 07/06/2026 16:08 | 4 | 172.80 |
| 07/06/2026 16:08 | 172 | 172.80 |
| 07/06/2026 16:08 | 48 | 172.80 |
| 07/06/2026 16:08 | 172 | 172.80 |
| 07/06/2026 16:08 | 10 | 172.80 |
| 07/06/2026 16:08 | 24 | 172.80 |
| 07/06/2026 16:08 | 67 | 172.75 |
| 07/06/2026 16:08 | 3 | 172.75 |
| 07/06/2026 16:08 | 10 | 172.80 |
| 07/06/2026 16:08 | 118 | 172.80 |
| 07/06/2026 16:08 | 45 | 172.80 |
| 07/06/2026 16:07 | 21 | 172.80 |
| 07/06/2026 16:07 | 9 | 172.80 |
| 07/06/2026 16:07 | 43 | 172.80 |
| 07/06/2026 16:07 | 125 | 172.80 |
| 07/06/2026 16:07 | 16 | 172.80 |
| 07/06/2026 16:06 | 9 | 172.80 |
| 07/06/2026 16:06 | 31 | 172.80 |
| 07/06/2026 16:06 | 172 | 172.85 |
| 07/06/2026 16:06 | 62 | 172.85 |
| 07/06/2026 16:06 | 9 | 172.85 |
| 07/06/2026 16:04 | 1 | 172.85 |
| 07/06/2026 16:04 | 1 | 172.85 |
| 07/06/2026 16:04 | 1 | 172.85 |
| 07/06/2026 16:04 | 1 | 172.85 |
| 07/06/2026 16:04 | 1 | 172.85 |
| 07/06/2026 16:04 | 4 | 172.85 |
| 07/06/2026 16:04 | 9 | 172.90 |
| 07/06/2026 16:04 | 12 | 172.90 |
| 07/06/2026 16:04 | 45 | 172.90 |
| 07/06/2026 16:04 | 48 | 172.90 |
| 07/06/2026 16:04 | 14 | 173.00 |
| 07/06/2026 16:04 | 9 | 173.00 |
| 07/06/2026 16:03 | 66 | 173.00 |
| 07/06/2026 16:02 | 125 | 173.05 |
| 07/06/2026 16:02 | 68 | 173.00 |
| 07/06/2026 16:02 | 75 | 173.00 |
| 07/06/2026 16:02 | 125 | 173.00 |
| 07/06/2026 16:02 | 38 | 173.00 |
| 07/06/2026 16:02 | 87 | 173.00 |
| 07/06/2026 16:02 | 69 | 173.00 |
| 07/06/2026 16:02 | 10 | 173.05 |
| 07/06/2026 16:01 | 4 | 173.05 |
| 07/06/2026 16:01 | 1 | 173.05 |
| 07/06/2026 16:01 | 48 | 173.05 |
| 07/06/2026 16:01 | 48 | 173.05 |
| 07/06/2026 16:01 | 88 | 173.05 |
| 07/06/2026 16:01 | 55 | 172.95 |
| 07/06/2026 16:01 | 45 | 172.95 |
| 07/06/2026 16:01 | 66 | 173.00 |
| 07/06/2026 16:01 | 89 | 173.00 |
| 07/06/2026 16:01 | 1 | 173.00 |
| 07/06/2026 16:01 | 1 | 173.00 |
| 07/06/2026 16:01 | 2 | 173.00 |
| 07/06/2026 16:01 | 3 | 173.00 |
| 07/06/2026 16:01 | 31 | 173.05 |
| 07/06/2026 16:00 | 24 | 173.05 |
| 07/06/2026 16:00 | 36 | 173.05 |
| 07/06/2026 16:00 | 89 | 173.05 |
| 07/06/2026 16:00 | 67 | 173.05 |
| 07/06/2026 16:00 | 49 | 173.10 |
| 07/06/2026 16:00 | 15 | 173.10 |
| 07/06/2026 16:00 | 68 | 173.10 |
| 07/06/2026 16:00 | 33 | 173.05 |
| 07/06/2026 16:00 | 16 | 173.05 |
| 07/06/2026 16:00 | 16 | 173.05 |
| 07/06/2026 16:00 | 16 | 173.05 |
| 07/06/2026 16:00 | 41 | 173.05 |
| 07/06/2026 16:00 | 69 | 173.10 |
| 07/06/2026 16:00 | 67 | 173.10 |
| 07/06/2026 16:00 | 80 | 173.05 |
| 07/06/2026 15:59 | 48 | 173.10 |
| 07/06/2026 15:59 | 20 | 173.10 |
| 07/06/2026 15:59 | 12 | 173.10 |
| 07/06/2026 15:59 | 49 | 173.10 |
| 07/06/2026 15:57 | 182 | 173.10 |
| 07/06/2026 15:57 | 82 | 173.10 |
| 07/06/2026 15:57 | 37 | 173.10 |
| 07/06/2026 15:57 | 73 | 173.10 |
| 07/06/2026 15:57 | 172 | 173.00 |
| 07/06/2026 15:57 | 4 | 172.95 |
| 07/06/2026 15:57 | 84 | 172.95 |
| 07/06/2026 15:56 | 19 | 172.95 |
| 07/06/2026 15:56 | 14 | 172.95 |
| 07/06/2026 15:56 | 138 | 173.00 |
| 07/06/2026 15:56 | 7 | 173.00 |
| 07/06/2026 15:56 | 25 | 172.90 |
| 07/06/2026 15:56 | 63 | 172.90 |
| 07/06/2026 15:56 | 4 | 172.90 |
| 07/06/2026 15:56 | 85 | 172.90 |
| 07/06/2026 15:56 | 16 | 172.90 |
| 07/06/2026 15:56 | 85 | 172.90 |
| 07/06/2026 15:56 | 57 | 172.90 |
| 07/06/2026 15:56 | 68 | 172.90 |
| 07/06/2026 15:56 | 31 | 172.90 |
| 07/06/2026 15:56 | 167 | 172.90 |
| 07/06/2026 15:56 | 89 | 172.90 |
| 07/06/2026 15:56 | 41 | 172.90 |
| 07/06/2026 15:56 | 30 | 172.90 |
| 07/06/2026 15:55 | 33 | 173.10 |
| 07/06/2026 15:55 | 12 | 173.10 |
| 07/06/2026 15:55 | 135 | 173.10 |
| 07/06/2026 15:55 | 20 | 173.10 |
| 07/06/2026 15:55 | 336 | 173.20 |
| 07/06/2026 15:55 | 68 | 173.20 |
| 07/06/2026 15:55 | 167 | 173.20 |
| 07/06/2026 15:55 | 68 | 173.20 |
| 07/06/2026 15:55 | 91 | 173.20 |
| 07/06/2026 15:54 | 20 | 173.20 |
| 07/06/2026 15:54 | 18 | 173.20 |
| 07/06/2026 15:54 | 91 | 173.25 |
| 07/06/2026 15:54 | 36 | 173.25 |
| 07/06/2026 15:54 | 53 | 173.30 |
| 07/06/2026 15:54 | 101 | 173.30 |
| 07/06/2026 15:54 | 56 | 173.30 |
| 07/06/2026 15:54 | 28 | 173.30 |
| 07/06/2026 15:54 | 34 | 173.30 |
| 07/06/2026 15:54 | 3 | 173.30 |
| 07/06/2026 15:54 | 11 | 173.35 |
| 07/06/2026 15:54 | 74 | 173.35 |
| 07/06/2026 15:53 | 68 | 173.30 |
| 07/06/2026 15:53 | 70 | 173.30 |
| 07/06/2026 15:53 | 129 | 173.30 |
| 07/06/2026 15:53 | 90 | 173.30 |
| 07/06/2026 15:53 | 71 | 173.30 |
| 07/06/2026 15:53 | 105 | 173.30 |
| 07/06/2026 15:53 | 48 | 173.30 |
| 07/06/2026 15:53 | 167 | 173.30 |
| 07/06/2026 15:53 | 52 | 173.25 |
| 07/06/2026 15:53 | 10 | 173.25 |
| 07/06/2026 15:53 | 50 | 173.25 |
| 07/06/2026 15:53 | 26 | 173.25 |
| 07/06/2026 15:53 | 35 | 173.25 |
| 07/06/2026 15:53 | 3 | 173.25 |
| 07/06/2026 15:53 | 3 | 173.30 |
| 07/06/2026 15:53 | 68 | 173.30 |
| 07/06/2026 15:53 | 45 | 173.30 |
| 07/06/2026 15:53 | 50 | 173.30 |
| 07/06/2026 15:53 | 87 | 173.30 |
| 07/06/2026 15:53 | 69 | 173.30 |
| 07/06/2026 15:53 | 7 | 173.30 |
| 07/06/2026 15:53 | 8 | 173.30 |
| 07/06/2026 15:53 | 73 | 173.30 |
| 07/06/2026 15:53 | 1342 | 173.30 |
| 07/06/2026 15:53 | 139 | 173.30 |
| 07/06/2026 15:53 | 46 | 173.30 |
| 07/06/2026 15:53 | 167 | 173.30 |
| 07/06/2026 15:53 | 15 | 173.35 |
| 07/06/2026 15:53 | 31 | 173.40 |
| 07/06/2026 15:53 | 167 | 173.40 |
| 07/06/2026 15:53 | 89 | 173.40 |
| 07/06/2026 15:53 | 2 | 173.35 |
| 07/06/2026 15:52 | 9 | 173.40 |
| 07/06/2026 15:52 | 4 | 173.40 |
| 07/06/2026 15:52 | 3 | 173.40 |
| 07/06/2026 15:52 | 167 | 173.40 |
| 07/06/2026 15:52 | 90 | 173.40 |
| 07/06/2026 15:52 | 4 | 173.40 |
| 07/06/2026 15:51 | 54 | 173.40 |
| 07/06/2026 15:51 | 109 | 173.40 |
| 07/06/2026 15:51 | 3 | 173.40 |
| 07/06/2026 15:51 | 3 | 173.40 |
| 07/06/2026 15:50 | 41 | 173.30 |
| 07/06/2026 15:50 | 26 | 173.30 |
| 07/06/2026 15:49 | 31 | 173.20 |
| 07/06/2026 15:49 | 73 | 173.20 |
| 07/06/2026 15:49 | 10 | 173.20 |
| 07/06/2026 15:49 | 56 | 173.20 |
| 07/06/2026 15:49 | 122 | 173.25 |
| 07/06/2026 15:49 | 124 | 173.25 |
| 07/06/2026 15:48 | 1 | 173.20 |
| 07/06/2026 15:48 | 13 | 173.20 |
| 07/06/2026 15:48 | 4 | 173.20 |
| 07/06/2026 15:48 | 51 | 173.15 |
| 07/06/2026 15:48 | 34 | 173.05 |
| 07/06/2026 15:48 | 28 | 173.05 |
| 07/06/2026 15:48 | 28 | 173.05 |
| 07/06/2026 15:48 | 59 | 173.05 |
| 07/06/2026 15:48 | 111 | 173.05 |
| 07/06/2026 15:48 | 50 | 173.05 |
| 07/06/2026 15:47 | 20 | 173.00 |
| 07/06/2026 15:47 | 28 | 173.00 |
| 07/06/2026 15:47 | 109 | 173.00 |
| 07/06/2026 15:47 | 79 | 173.00 |
| 07/06/2026 15:47 | 128 | 172.95 |
| 07/06/2026 15:47 | 10 | 172.95 |
| 07/06/2026 15:47 | 3 | 172.95 |
| 07/06/2026 15:47 | 401 | 172.90 |
| 07/06/2026 15:47 | 57 | 172.90 |
| 07/06/2026 15:47 | 103 | 172.90 |
| 07/06/2026 15:47 | 459 | 172.90 |
| 07/06/2026 15:47 | 86 | 172.90 |
| 07/06/2026 15:47 | 373 | 172.90 |
| 07/06/2026 15:47 | 153 | 172.90 |
| 07/06/2026 15:47 | 152 | 172.90 |
| 07/06/2026 15:47 | 264 | 172.85 |
| 07/06/2026 15:47 | 172 | 172.80 |
| 07/06/2026 15:47 | 4 | 172.80 |
| 07/06/2026 15:47 | 75 | 172.80 |
| 07/06/2026 15:47 | 14 | 172.80 |
| 07/06/2026 15:47 | 2 | 172.80 |
| 07/06/2026 15:46 | 29 | 172.90 |
| 07/06/2026 15:46 | 5 | 172.85 |
| 07/06/2026 15:46 | 4 | 172.90 |
| 07/06/2026 15:46 | 10 | 172.90 |
| 07/06/2026 15:45 | 3 | 172.95 |
| 07/06/2026 15:45 | 11 | 172.95 |
| 07/06/2026 15:45 | 88 | 173.00 |
| 07/06/2026 15:45 | 36 | 173.00 |
| 07/06/2026 15:45 | 65 | 173.00 |
| 07/06/2026 15:45 | 68 | 173.00 |
| 07/06/2026 15:45 | 58 | 173.00 |
| 07/06/2026 15:45 | 61 | 173.00 |
| 07/06/2026 15:45 | 61 | 173.05 |
| 07/06/2026 15:45 | 4 | 173.10 |
| 07/06/2026 15:45 | 172 | 173.10 |
| 07/06/2026 15:45 | 82 | 173.10 |
| 07/06/2026 15:45 | 145 | 173.10 |
| 07/06/2026 15:45 | 39 | 173.10 |
| 07/06/2026 15:45 | 76 | 173.05 |
| 07/06/2026 15:45 | 78 | 173.05 |
| 07/06/2026 15:45 | 112 | 173.05 |
| 07/06/2026 15:45 | 104 | 173.05 |
| 07/06/2026 15:45 | 3 | 173.05 |
| 07/06/2026 15:44 | 56 | 173.10 |
| 07/06/2026 15:44 | 85 | 173.10 |
| 07/06/2026 15:44 | 20 | 173.00 |
| 07/06/2026 15:44 | 93 | 173.05 |
| 07/06/2026 15:43 | 3 | 173.05 |
| 07/06/2026 15:43 | 79 | 173.05 |
| 07/06/2026 15:43 | 93 | 173.00 |
| 07/06/2026 15:43 | 30 | 173.00 |
| 07/06/2026 15:42 | 58 | 173.00 |
| 07/06/2026 15:42 | 63 | 173.00 |
| 07/06/2026 15:42 | 36 | 173.00 |
| 07/06/2026 15:42 | 2000 | 173.00 |
| 07/06/2026 15:42 | 86 | 173.00 |
| 07/06/2026 15:42 | 197 | 173.00 |
| 07/06/2026 15:42 | 69 | 173.00 |
| 07/06/2026 15:42 | 131 | 173.00 |
| 07/06/2026 15:42 | 20 | 173.00 |
| 07/06/2026 15:42 | 16 | 173.00 |
| 07/06/2026 15:42 | 172 | 173.00 |
| 07/06/2026 15:42 | 16 | 173.00 |
| 07/06/2026 15:42 | 84 | 173.00 |
| 07/06/2026 15:42 | 16 | 173.00 |
| 07/06/2026 15:42 | 31 | 173.00 |
| 07/06/2026 15:42 | 46 | 173.00 |
| 07/06/2026 15:42 | 44 | 173.00 |
| 07/06/2026 15:42 | 11 | 173.00 |
| 07/06/2026 15:41 | 27 | 173.05 |
| 07/06/2026 15:40 | 3 | 173.10 |
| 07/06/2026 15:40 | 50 | 173.15 |
| 07/06/2026 15:40 | 4 | 173.15 |
| 07/06/2026 15:40 | 6 | 173.15 |
| 07/06/2026 15:40 | 166 | 173.15 |
| 07/06/2026 15:39 | 10 | 173.20 |
| 07/06/2026 15:39 | 27 | 173.25 |
| 07/06/2026 15:39 | 51 | 173.25 |
| 07/06/2026 15:39 | 27 | 173.25 |
| 07/06/2026 15:39 | 75 | 173.25 |
| 07/06/2026 15:39 | 72 | 173.25 |
| 07/06/2026 15:38 | 8 | 173.35 |
| 07/06/2026 15:38 | 88 | 173.30 |
| 07/06/2026 15:38 | 9 | 173.30 |
| 07/06/2026 15:37 | 4 | 173.30 |
| 07/06/2026 15:37 | 18 | 173.30 |
| 07/06/2026 15:37 | 92 | 173.30 |
| 07/06/2026 15:37 | 68 | 173.30 |
| 07/06/2026 15:37 | 51 | 173.30 |
| 07/06/2026 15:37 | 167 | 173.30 |
| 07/06/2026 15:37 | 104 | 173.30 |
| 07/06/2026 15:36 | 61 | 173.25 |
| 07/06/2026 15:36 | 43 | 173.25 |
| 07/06/2026 15:36 | 1 | 173.20 |
| 07/06/2026 15:36 | 5 | 173.20 |
| 07/06/2026 15:36 | 6 | 173.15 |
| 07/06/2026 15:36 | 7 | 173.10 |
| 07/06/2026 15:36 | 14 | 173.15 |
| 07/06/2026 15:36 | 3 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 2 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 4 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 1 | 173.15 |
| 07/06/2026 15:36 | 2 | 173.15 |
| 07/06/2026 15:35 | 9 | 173.15 |
| 07/06/2026 15:35 | 3 | 173.15 |
| 07/06/2026 15:35 | 1 | 173.15 |
| 07/06/2026 15:35 | 2 | 173.15 |
| 07/06/2026 15:35 | 28 | 173.15 |
| 07/06/2026 15:35 | 2 | 173.15 |
| 07/06/2026 15:35 | 36 | 173.15 |
| 07/06/2026 15:35 | 94 | 173.15 |
| 07/06/2026 15:35 | 51 | 173.15 |
| 07/06/2026 15:35 | 10 | 173.10 |
| 07/06/2026 15:35 | 3 | 173.15 |
| 07/06/2026 15:35 | 172 | 173.20 |
| 07/06/2026 15:35 | 6 | 173.15 |
| 07/06/2026 15:34 | 37 | 173.20 |
| 07/06/2026 15:34 | 250 | 173.25 |
| 07/06/2026 15:33 | 3 | 173.30 |
| 07/06/2026 15:33 | 1 | 173.35 |
| 07/06/2026 15:33 | 71 | 173.35 |
| 07/06/2026 15:33 | 167 | 173.35 |
| 07/06/2026 15:33 | 90 | 173.40 |
| 07/06/2026 15:33 | 75 | 173.40 |
| 07/06/2026 15:33 | 87 | 173.40 |
| 07/06/2026 15:33 | 70 | 173.40 |
| 07/06/2026 15:33 | 42 | 173.40 |
| 07/06/2026 15:33 | 167 | 173.40 |
| 07/06/2026 15:33 | 2 | 173.45 |
| 07/06/2026 15:33 | 3 | 173.45 |
| 07/06/2026 15:33 | 172 | 173.55 |
| 07/06/2026 15:33 | 1 | 173.50 |
| 07/06/2026 15:32 | 45 | 173.50 |
| 07/06/2026 15:32 | 2 | 173.50 |
| 07/06/2026 15:32 | 75 | 173.50 |
| 07/06/2026 15:31 | 5 | 173.65 |
| 07/06/2026 15:31 | 10 | 173.70 |
| 07/06/2026 15:31 | 42 | 173.60 |
| 07/06/2026 15:31 | 72 | 173.60 |
| 07/06/2026 15:30 | 172 | 173.60 |
| 07/06/2026 15:30 | 3 | 173.60 |
| 07/06/2026 15:30 | 24 | 173.70 |
| 07/06/2026 15:30 | 4 | 173.75 |
| 07/06/2026 15:30 | 107 | 173.75 |
| 07/06/2026 15:30 | 90 | 173.80 |
| 07/06/2026 15:30 | 31 | 173.80 |
| 07/06/2026 15:30 | 41 | 173.80 |
| 07/06/2026 15:30 | 42 | 173.80 |
| 07/06/2026 15:30 | 62 | 173.80 |
| 07/06/2026 15:30 | 38 | 173.80 |
| 07/06/2026 15:30 | 104 | 173.80 |
| 07/06/2026 15:30 | 24 | 173.85 |
| 07/06/2026 15:30 | 40 | 173.80 |
| 07/06/2026 15:30 | 20 | 173.80 |
| 07/06/2026 15:30 | 10 | 173.75 |
| 07/06/2026 15:30 | 71 | 173.75 |
| 07/06/2026 15:29 | 19 | 173.65 |
| 07/06/2026 15:29 | 137 | 173.65 |
| 07/06/2026 15:29 | 176 | 173.65 |
| 07/06/2026 15:29 | 27 | 173.65 |
| 07/06/2026 15:29 | 76 | 173.65 |
| 07/06/2026 15:29 | 30 | 173.65 |
| 07/06/2026 15:29 | 4 | 173.60 |
| 07/06/2026 15:29 | 12 | 173.60 |
| 07/06/2026 15:29 | 160 | 173.60 |
| 07/06/2026 15:29 | 61 | 173.50 |
| 07/06/2026 15:29 | 10 | 173.50 |
| 07/06/2026 15:28 | 99 | 173.55 |
| 07/06/2026 15:28 | 3 | 173.50 |
| 07/06/2026 15:28 | 27 | 173.50 |
| 07/06/2026 15:27 | 25 | 173.60 |
| 07/06/2026 15:25 | 130 | 173.50 |
| 07/06/2026 15:25 | 41 | 173.60 |
| 07/06/2026 15:25 | 23 | 173.60 |
| 07/06/2026 15:25 | 4 | 173.55 |
| 07/06/2026 15:25 | 172 | 173.55 |
| 07/06/2026 15:25 | 18 | 173.55 |
| 07/06/2026 15:25 | 60 | 173.55 |
| 07/06/2026 15:24 | 4 | 173.45 |
| 07/06/2026 15:23 | 172 | 173.50 |
| 07/06/2026 15:23 | 154 | 173.50 |
| 07/06/2026 15:23 | 32 | 173.50 |
| 07/06/2026 15:22 | 34 | 173.45 |
| 07/06/2026 15:22 | 93 | 173.50 |
| 07/06/2026 15:20 | 14 | 173.55 |
| 07/06/2026 15:20 | 75 | 173.55 |
| 07/06/2026 15:20 | 29 | 173.55 |
| 07/06/2026 15:20 | 17 | 173.55 |
| 07/06/2026 15:20 | 52 | 173.60 |
| 07/06/2026 15:20 | 1 | 173.60 |
| 07/06/2026 15:20 | 91 | 173.60 |
| 07/06/2026 15:20 | 68 | 173.60 |
| 07/06/2026 15:20 | 67 | 173.60 |
| 07/06/2026 15:20 | 76 | 173.60 |
| 07/06/2026 15:20 | 71 | 173.60 |
| 07/06/2026 15:20 | 90 | 173.60 |
| 07/06/2026 15:20 | 27 | 173.60 |
| 07/06/2026 15:20 | 50 | 173.60 |
| 07/06/2026 15:20 | 67 | 173.65 |
| 07/06/2026 15:20 | 3 | 173.65 |
| 07/06/2026 15:20 | 87 | 173.65 |
| 07/06/2026 15:20 | 115 | 173.65 |
| 07/06/2026 15:20 | 72 | 173.65 |
| 07/06/2026 15:20 | 39 | 173.70 |
| 07/06/2026 15:19 | 144 | 173.65 |
| 07/06/2026 15:19 | 28 | 173.65 |
| 07/06/2026 15:19 | 4 | 173.65 |
| 07/06/2026 15:19 | 125 | 173.65 |
| 07/06/2026 15:18 | 36 | 173.65 |
| 07/06/2026 15:18 | 98 | 173.65 |
| 07/06/2026 15:18 | 74 | 173.65 |
| 07/06/2026 15:18 | 39 | 173.65 |
| 07/06/2026 15:18 | 165 | 173.65 |
| 07/06/2026 15:18 | 6 | 173.60 |
| 07/06/2026 15:18 | 4 | 173.60 |
| 07/06/2026 15:18 | 6 | 173.60 |
| 07/06/2026 15:18 | 13 | 173.60 |
| 07/06/2026 15:18 | 73 | 173.60 |
| 07/06/2026 15:18 | 83 | 173.65 |
| 07/06/2026 15:15 | 41 | 173.65 |
| 07/06/2026 15:15 | 32 | 173.65 |
| 07/06/2026 15:15 | 27 | 173.65 |
| 07/06/2026 15:15 | 15 | 173.65 |
| 07/06/2026 15:15 | 157 | 173.65 |
| 07/06/2026 15:15 | 106 | 173.65 |
| 07/06/2026 15:13 | 167 | 173.65 |
| 07/06/2026 15:12 | 102 | 173.65 |
| 07/06/2026 15:12 | 98 | 173.65 |
| 07/06/2026 15:11 | 33 | 173.60 |
| 07/06/2026 15:11 | 9 | 173.60 |
| 07/06/2026 15:11 | 48 | 173.60 |
| 07/06/2026 15:11 | 167 | 173.60 |
| 07/06/2026 15:11 | 85 | 173.60 |
| 07/06/2026 15:11 | 73 | 173.60 |
| 07/06/2026 15:11 | 80 | 173.65 |
| 07/06/2026 15:11 | 40 | 173.65 |
| 07/06/2026 15:10 | 4 | 173.55 |
| 07/06/2026 15:10 | 172 | 173.55 |
| 07/06/2026 15:08 | 27 | 173.50 |
| 07/06/2026 15:08 | 41 | 173.55 |
| 07/06/2026 15:08 | 2 | 173.55 |
| 07/06/2026 15:08 | 18 | 173.55 |
| 07/06/2026 15:05 | 10 | 173.70 |
| 07/06/2026 15:05 | 12 | 173.65 |
| 07/06/2026 15:05 | 11 | 173.65 |
| 07/06/2026 15:05 | 7 | 173.60 |
| 07/06/2026 15:03 | 10 | 173.70 |
| 07/06/2026 15:03 | 162 | 173.70 |
| 07/06/2026 15:02 | 84 | 173.60 |
| 07/06/2026 15:02 | 139 | 173.70 |
| 07/06/2026 15:02 | 16 | 173.70 |
| 07/06/2026 15:02 | 10 | 173.70 |
| 07/06/2026 15:02 | 1 | 173.70 |
| 07/06/2026 14:59 | 10 | 173.80 |
| 07/06/2026 14:59 | 27 | 173.80 |
| 07/06/2026 14:59 | 40 | 173.80 |
| 07/06/2026 14:59 | 110 | 173.75 |
| 07/06/2026 14:59 | 21 | 173.70 |
| 07/06/2026 14:58 | 4 | 173.65 |
| 07/06/2026 14:58 | 303 | 173.65 |
| 07/06/2026 14:58 | 182 | 173.65 |
| 07/06/2026 14:56 | 130 | 173.55 |
| 07/06/2026 14:55 | 60 | 173.65 |
| 07/06/2026 14:55 | 36 | 173.65 |
| 07/06/2026 14:55 | 41 | 173.65 |
| 07/06/2026 14:55 | 68 | 173.65 |
| 07/06/2026 14:55 | 71 | 173.65 |
| 07/06/2026 14:55 | 92 | 173.65 |
| 07/06/2026 14:55 | 63 | 173.75 |
| 07/06/2026 14:55 | 4 | 173.75 |
| 07/06/2026 14:55 | 33 | 173.75 |
| 07/06/2026 14:54 | 27 | 173.80 |
| 07/06/2026 14:54 | 88 | 173.80 |
| 07/06/2026 14:53 | 57 | 173.80 |
| 07/06/2026 14:53 | 93 | 173.80 |
| 07/06/2026 14:53 | 37 | 173.90 |
| 07/06/2026 14:53 | 9 | 173.90 |
| 07/06/2026 14:53 | 7 | 173.85 |
| 07/06/2026 14:53 | 60 | 174.00 |
| 07/06/2026 14:53 | 34 | 174.00 |
| 07/06/2026 14:53 | 134 | 174.00 |
| 07/06/2026 14:53 | 51 | 173.95 |
| 07/06/2026 14:53 | 71 | 173.95 |
| 07/06/2026 14:53 | 84 | 173.95 |
| 07/06/2026 14:53 | 68 | 173.95 |
| 07/06/2026 14:53 | 72 | 173.95 |
| 07/06/2026 14:53 | 76 | 173.95 |
| 07/06/2026 14:53 | 104 | 173.95 |
| 07/06/2026 14:53 | 35 | 173.95 |
| 07/06/2026 14:53 | 134 | 173.95 |
| 07/06/2026 14:53 | 58 | 173.90 |
| 07/06/2026 14:53 | 68 | 173.90 |
| 07/06/2026 14:53 | 71 | 173.90 |
| 07/06/2026 14:53 | 71 | 173.90 |
| 07/06/2026 14:53 | 87 | 173.90 |
| 07/06/2026 14:53 | 70 | 173.90 |
| 07/06/2026 14:53 | 71 | 173.90 |
| 07/06/2026 14:53 | 167 | 173.90 |
| 07/06/2026 14:53 | 14 | 173.85 |
| 07/06/2026 14:53 | 5 | 173.85 |
| 07/06/2026 14:53 | 105 | 173.85 |
| 07/06/2026 14:52 | 61 | 173.90 |
| 07/06/2026 14:52 | 68 | 173.90 |
| 07/06/2026 14:52 | 71 | 173.90 |
| 07/06/2026 14:52 | 57 | 173.90 |
| 07/06/2026 14:52 | 167 | 173.90 |
| 07/06/2026 14:52 | 76 | 173.90 |
| 07/06/2026 14:52 | 25 | 173.85 |
| 07/06/2026 14:52 | 63 | 173.90 |
| 07/06/2026 14:52 | 172 | 173.85 |
| 07/06/2026 14:52 | 60 | 173.80 |
| 07/06/2026 14:52 | 27 | 173.80 |
| 07/06/2026 14:52 | 99 | 173.85 |
| 07/06/2026 14:52 | 101 | 173.85 |
| 07/06/2026 14:51 | 13 | 173.80 |
| 07/06/2026 14:51 | 27 | 173.80 |
| 07/06/2026 14:51 | 10 | 173.80 |
| 07/06/2026 14:51 | 22 | 173.85 |
| 07/06/2026 14:51 | 156 | 173.85 |
| 07/06/2026 14:51 | 124 | 173.85 |
| 07/06/2026 14:51 | 48 | 173.85 |
| 07/06/2026 14:50 | 167 | 173.80 |
| 07/06/2026 14:50 | 19 | 173.80 |
| 07/06/2026 14:50 | 27 | 173.80 |
| 07/06/2026 14:50 | 5 | 173.80 |
| 07/06/2026 14:50 | 3 | 173.80 |
| 07/06/2026 14:46 | 18 | 173.85 |
| 07/06/2026 14:46 | 71 | 173.85 |
| 07/06/2026 14:46 | 63 | 173.85 |
| 07/06/2026 14:46 | 172 | 173.85 |
| 07/06/2026 14:46 | 76 | 173.80 |
| 07/06/2026 14:46 | 79 | 173.80 |
| 07/06/2026 14:45 | 50 | 173.85 |
| 07/06/2026 14:45 | 27 | 173.85 |
| 07/06/2026 14:45 | 50 | 173.85 |
| 07/06/2026 14:45 | 6 | 173.85 |
| 07/06/2026 14:45 | 6 | 173.85 |
| 07/06/2026 14:45 | 73 | 173.85 |
| 07/06/2026 14:45 | 77 | 173.85 |
| 07/06/2026 14:45 | 68 | 173.85 |
| 07/06/2026 14:45 | 90 | 173.85 |
| 07/06/2026 14:45 | 13 | 173.90 |
| 07/06/2026 14:44 | 65 | 173.80 |
| 07/06/2026 14:42 | 30 | 173.90 |
| 07/06/2026 14:42 | 70 | 173.85 |
| 07/06/2026 14:42 | 9 | 173.85 |
| 07/06/2026 14:42 | 17 | 173.85 |
| 07/06/2026 14:42 | 122 | 173.85 |
| 07/06/2026 14:42 | 50 | 173.85 |
| 07/06/2026 14:41 | 1 | 173.80 |
| 07/06/2026 14:40 | 112 | 173.80 |
| 07/06/2026 14:40 | 18 | 173.80 |
| 07/06/2026 14:39 | 70 | 173.85 |
| 07/06/2026 14:38 | 97 | 173.85 |
| 07/06/2026 14:37 | 16 | 173.85 |
| 07/06/2026 14:36 | 34 | 173.90 |
| 07/06/2026 14:36 | 29 | 173.80 |
| 07/06/2026 14:36 | 9 | 173.85 |
| 07/06/2026 14:35 | 27 | 173.85 |
| 07/06/2026 14:35 | 77 | 173.90 |
| 07/06/2026 14:35 | 27 | 173.90 |
| 07/06/2026 14:35 | 68 | 173.90 |
| 07/06/2026 14:35 | 71 | 173.90 |
| 07/06/2026 14:33 | 9 | 173.95 |
| 07/06/2026 14:31 | 9 | 173.85 |
| 07/06/2026 14:31 | 27 | 173.85 |
| 07/06/2026 14:31 | 47 | 173.85 |
| 07/06/2026 14:31 | 10 | 173.90 |
| 07/06/2026 14:30 | 7 | 173.85 |
| 07/06/2026 14:29 | 87 | 173.85 |
| 07/06/2026 14:29 | 3 | 173.90 |
| 07/06/2026 14:28 | 10 | 173.80 |
| 07/06/2026 14:28 | 4 | 173.80 |
| 07/06/2026 14:28 | 10 | 173.80 |
| 07/06/2026 14:26 | 12 | 173.75 |
| 07/06/2026 14:25 | 4 | 173.70 |
| 07/06/2026 14:25 | 11 | 173.70 |
| 07/06/2026 14:25 | 134 | 173.70 |
| 07/06/2026 14:22 | 4 | 173.65 |
| 07/06/2026 14:22 | 79 | 173.65 |
| 07/06/2026 14:21 | 21 | 173.55 |
| 07/06/2026 14:18 | 22 | 173.70 |
| 07/06/2026 14:18 | 71 | 173.70 |
| 07/06/2026 14:18 | 229 | 173.60 |
| 07/06/2026 14:18 | 57 | 173.60 |
| 07/06/2026 14:18 | 47 | 173.60 |
| 07/06/2026 14:18 | 74 | 173.60 |
| 07/06/2026 14:18 | 385 | 173.60 |
| 07/06/2026 14:18 | 141 | 173.60 |
| 07/06/2026 14:18 | 222 | 173.60 |
| 07/06/2026 14:18 | 96 | 173.60 |
| 07/06/2026 14:18 | 90 | 173.50 |
| 07/06/2026 14:18 | 82 | 173.50 |
| 07/06/2026 14:16 | 4 | 173.45 |
| 07/06/2026 14:16 | 89 | 173.45 |
| 07/06/2026 14:16 | 27 | 173.45 |
| 07/06/2026 14:16 | 18 | 173.45 |
| 07/06/2026 14:16 | 90 | 173.50 |
| 07/06/2026 14:15 | 4 | 173.50 |
| 07/06/2026 14:15 | 142 | 173.50 |
| 07/06/2026 14:15 | 30 | 173.50 |
| 07/06/2026 14:15 | 10 | 173.40 |
| 07/06/2026 14:15 | 68 | 173.40 |
| 07/06/2026 14:15 | 38 | 173.40 |
| 07/06/2026 14:14 | 80 | 173.40 |
| 07/06/2026 14:14 | 90 | 173.35 |
| 07/06/2026 14:14 | 11 | 173.35 |
| 07/06/2026 14:13 | 10 | 173.35 |
| 07/06/2026 14:12 | 20 | 173.30 |
| 07/06/2026 14:12 | 2 | 173.30 |
| 07/06/2026 14:11 | 100 | 173.40 |
| 07/06/2026 14:11 | 36 | 173.30 |
| 07/06/2026 14:09 | 107 | 173.35 |
| 07/06/2026 14:09 | 134 | 173.40 |
| 07/06/2026 14:09 | 1 | 173.40 |
| 07/06/2026 14:09 | 3 | 173.40 |
| 07/06/2026 14:09 | 134 | 173.40 |
| 07/06/2026 14:09 | 78 | 173.40 |
| 07/06/2026 14:09 | 172 | 173.35 |
| 07/06/2026 14:08 | 8 | 173.30 |
| 07/06/2026 14:08 | 68 | 173.30 |
| 07/06/2026 14:08 | 125 | 173.25 |
| 07/06/2026 14:08 | 47 | 173.25 |
| 07/06/2026 14:08 | 76 | 173.25 |
| 07/06/2026 14:08 | 71 | 173.25 |
| 07/06/2026 14:08 | 42 | 173.25 |
| 07/06/2026 14:08 | 98 | 173.25 |
| 07/06/2026 14:08 | 6 | 173.20 |
| 07/06/2026 14:08 | 194 | 173.25 |
| 07/06/2026 14:08 | 311 | 173.25 |
| 07/06/2026 14:08 | 295 | 173.25 |
| 07/06/2026 14:08 | 27 | 173.25 |
| 07/06/2026 14:08 | 24 | 173.30 |
| 07/06/2026 14:08 | 78 | 173.30 |
| 07/06/2026 14:08 | 24 | 173.30 |
| 07/06/2026 14:06 | 3 | 173.30 |
| 07/06/2026 14:06 | 10 | 173.30 |
| 07/06/2026 14:06 | 17 | 173.30 |
| 07/06/2026 14:04 | 2 | 173.35 |
| 07/06/2026 14:04 | 10 | 173.40 |
| 07/06/2026 14:02 | 3 | 173.25 |
| 07/06/2026 14:02 | 50 | 173.25 |
| 07/06/2026 14:01 | 3 | 173.35 |
| 07/06/2026 14:01 | 2 | 173.35 |
| 07/06/2026 14:01 | 93 | 173.40 |
| 07/06/2026 14:01 | 172 | 173.40 |
| 07/06/2026 14:01 | 9 | 173.40 |
| 07/06/2026 14:01 | 39 | 173.40 |
| 07/06/2026 14:00 | 10 | 173.35 |
| 07/06/2026 13:58 | 4 | 173.45 |
| 07/06/2026 13:58 | 50 | 173.45 |
| 07/06/2026 13:58 | 6 | 173.45 |
| 07/06/2026 13:58 | 56 | 173.45 |
| 07/06/2026 13:57 | 2 | 173.45 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 4 | 173.50 |
| 07/06/2026 13:55 | 8 | 173.50 |
| 07/06/2026 13:55 | 17 | 173.45 |
| 07/06/2026 13:54 | 27 | 173.50 |
| 07/06/2026 13:54 | 200 | 173.50 |
| 07/06/2026 13:52 | 7 | 173.55 |
| 07/06/2026 13:52 | 67 | 173.55 |
| 07/06/2026 13:52 | 57 | 173.55 |
| 07/06/2026 13:52 | 27 | 173.55 |
| 07/06/2026 13:51 | 63 | 173.60 |
| 07/06/2026 13:51 | 27 | 173.60 |
| 07/06/2026 13:50 | 5 | 173.70 |
| 07/06/2026 13:48 | 10 | 173.60 |
| 07/06/2026 13:47 | 8 | 173.70 |
| 07/06/2026 13:47 | 25 | 173.75 |
| 07/06/2026 13:47 | 27 | 173.75 |
| 07/06/2026 13:45 | 106 | 173.90 |
| 07/06/2026 13:45 | 67 | 173.85 |
| 07/06/2026 13:45 | 65 | 173.85 |
| 07/06/2026 13:43 | 95 | 173.80 |
| 07/06/2026 13:43 | 10 | 173.80 |
| 07/06/2026 13:43 | 4 | 173.80 |
| 07/06/2026 13:43 | 3 | 173.80 |
| 07/06/2026 13:43 | 90 | 173.80 |
| 07/06/2026 13:42 | 95 | 173.80 |
| 07/06/2026 13:40 | 6 | 173.85 |
| 07/06/2026 13:40 | 5 | 173.85 |
| 07/06/2026 13:39 | 6 | 173.85 |
| 07/06/2026 13:39 | 60 | 173.90 |
| 07/06/2026 13:37 | 5 | 173.75 |
| 07/06/2026 13:37 | 76 | 173.75 |
| 07/06/2026 13:37 | 34 | 173.85 |
| 07/06/2026 13:37 | 4 | 173.85 |
| 07/06/2026 13:37 | 59 | 173.85 |
| 07/06/2026 13:36 | 22 | 173.80 |
| 07/06/2026 13:36 | 91 | 173.80 |
| 07/06/2026 13:36 | 64 | 173.80 |
| 07/06/2026 13:36 | 72 | 173.80 |
| 07/06/2026 13:36 | 69 | 173.75 |
| 07/06/2026 13:36 | 68 | 173.75 |
| 07/06/2026 13:36 | 63 | 173.75 |
| 07/06/2026 13:36 | 82 | 173.75 |
| 07/06/2026 13:36 | 142 | 173.75 |
| 07/06/2026 13:36 | 30 | 173.75 |
| 07/06/2026 13:35 | 30 | 173.70 |
| 07/06/2026 13:35 | 36 | 173.70 |
| 07/06/2026 13:35 | 64 | 173.70 |
| 07/06/2026 13:35 | 9 | 173.70 |
| 07/06/2026 13:31 | 67 | 173.80 |
| 07/06/2026 13:31 | 126 | 173.80 |
| 07/06/2026 13:31 | 9 | 173.80 |
| 07/06/2026 13:30 | 58 | 173.80 |
| 07/06/2026 13:30 | 9 | 173.85 |
| 07/06/2026 13:30 | 43 | 173.85 |
| 07/06/2026 13:30 | 70 | 173.85 |
| 07/06/2026 13:29 | 10 | 173.80 |
| 07/06/2026 13:29 | 64 | 173.80 |
| 07/06/2026 13:29 | 80 | 173.80 |
| 07/06/2026 13:29 | 1 | 173.80 |
| 07/06/2026 13:29 | 65 | 173.80 |
| 07/06/2026 13:29 | 37 | 173.80 |
| 07/06/2026 13:29 | 71 | 173.80 |
| 07/06/2026 13:29 | 10 | 173.80 |
| 07/06/2026 13:29 | 46 | 173.75 |
| 07/06/2026 13:29 | 63 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 68 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 24 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.70 |
| 07/06/2026 13:29 | 71 | 173.70 |
| 07/06/2026 13:29 | 39 | 173.65 |
| 07/06/2026 13:29 | 32 | 173.65 |
| 07/06/2026 13:29 | 134 | 173.75 |
| 07/06/2026 13:29 | 39 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.70 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 134 | 173.80 |
| 07/06/2026 13:29 | 51 | 173.80 |
| 07/06/2026 13:29 | 29 | 173.80 |
| 07/06/2026 13:29 | 65 | 173.80 |
| 07/06/2026 13:29 | 62 | 173.75 |
| 07/06/2026 13:29 | 78 | 173.75 |
| 07/06/2026 13:29 | 45 | 173.75 |
| 07/06/2026 13:29 | 30 | 173.75 |
| 07/06/2026 13:29 | 67 | 173.75 |
| 07/06/2026 13:29 | 47 | 173.75 |
| 07/06/2026 13:29 | 107 | 173.75 |
| 07/06/2026 13:29 | 229 | 173.70 |
| 07/06/2026 13:29 | 63 | 173.70 |
| 07/06/2026 13:29 | 459 | 173.70 |
| 07/06/2026 13:29 | 68 | 173.70 |
| 07/06/2026 13:29 | 48 | 173.70 |
| 07/06/2026 13:29 | 78 | 173.70 |
| 07/06/2026 13:29 | 67 | 173.70 |
| 07/06/2026 13:29 | 71 | 173.70 |
| 07/06/2026 13:29 | 107 | 173.70 |
| 07/06/2026 13:29 | 68 | 173.70 |
| 07/06/2026 13:29 | 61 | 173.70 |
| 07/06/2026 13:29 | 57 | 173.65 |
| 07/06/2026 13:29 | 459 | 173.65 |
| 07/06/2026 13:29 | 30 | 173.65 |
| 07/06/2026 13:29 | 68 | 173.65 |
| 07/06/2026 13:29 | 66 | 173.65 |
| 07/06/2026 13:29 | 46 | 173.65 |
| 07/06/2026 13:29 | 67 | 173.65 |
| 07/06/2026 13:29 | 69 | 173.65 |
| 07/06/2026 13:29 | 134 | 173.65 |
| 07/06/2026 13:29 | 71 | 173.65 |
| 07/06/2026 13:29 | 30 | 173.60 |
| 07/06/2026 13:29 | 79 | 173.60 |
| 07/06/2026 13:29 | 71 | 173.60 |
| 07/06/2026 13:29 | 68 | 173.60 |
| 07/06/2026 13:29 | 65 | 173.60 |
| 07/06/2026 13:29 | 81 | 173.60 |
| 07/06/2026 13:29 | 49 | 173.60 |
| 07/06/2026 13:29 | 134 | 173.60 |
| 07/06/2026 13:29 | 68 | 173.55 |
| 07/06/2026 13:29 | 71 | 173.55 |
| 07/06/2026 13:29 | 64 | 173.55 |
| 07/06/2026 13:29 | 71 | 173.55 |
| 07/06/2026 13:29 | 107 | 173.55 |
| 07/06/2026 13:29 | 134 | 173.55 |
| 07/06/2026 13:29 | 9 | 173.50 |
| 07/06/2026 13:27 | 33 | 173.50 |
| 07/06/2026 13:26 | 81 | 173.50 |
| 07/06/2026 13:25 | 26 | 173.45 |
| 07/06/2026 13:25 | 50 | 173.45 |
| 07/06/2026 13:25 | 91 | 173.45 |
| 07/06/2026 13:25 | 80 | 173.45 |
| 07/06/2026 13:25 | 134 | 173.45 |
| 07/06/2026 13:25 | 9 | 173.45 |
| 07/06/2026 13:25 | 4 | 173.50 |
| 07/06/2026 13:23 | 105 | 173.55 |
| 07/06/2026 13:23 | 30 | 173.55 |
| 07/06/2026 13:23 | 142 | 173.55 |
| 07/06/2026 13:22 | 40 | 173.40 |
| 07/06/2026 13:22 | 7 | 173.45 |
| 07/06/2026 13:21 | 13 | 173.40 |
| 07/06/2026 13:21 | 10 | 173.40 |
| 07/06/2026 13:21 | 67 | 173.40 |
| 07/06/2026 13:21 | 187 | 173.40 |
| 07/06/2026 13:21 | 10 | 173.35 |
| 07/06/2026 13:17 | 172 | 173.35 |
| 07/06/2026 13:17 | 83 | 173.35 |
| 07/06/2026 13:16 | 11 | 173.35 |
| 07/06/2026 13:16 | 74 | 173.40 |
| 07/06/2026 13:16 | 68 | 173.40 |
| 07/06/2026 13:16 | 27 | 173.40 |
| 07/06/2026 13:14 | 731 | 173.45 |
| 07/06/2026 13:14 | 71 | 173.45 |
| 07/06/2026 13:14 | 134 | 173.45 |
| 07/06/2026 13:14 | 4 | 173.45 |
| 07/06/2026 13:14 | 10 | 173.45 |
| 07/06/2026 13:14 | 50 | 173.45 |
| 07/06/2026 13:12 | 64 | 173.50 |
| 07/06/2026 13:12 | 60 | 173.50 |
| 07/06/2026 13:12 | 3 | 173.50 |
| 07/06/2026 13:10 | 62 | 173.60 |
| 07/06/2026 13:10 | 38 | 173.60 |
| 07/06/2026 13:10 | 2 | 173.65 |
| 07/06/2026 13:10 | 172 | 173.60 |
| 07/06/2026 13:10 | 4 | 173.60 |
| 07/06/2026 13:10 | 119 | 173.60 |
| 07/06/2026 13:09 | 134 | 173.55 |
| 07/06/2026 13:09 | 14 | 173.50 |
| 07/06/2026 13:08 | 10 | 173.50 |
| 07/06/2026 13:07 | 28 | 173.50 |
| 07/06/2026 13:06 | 55 | 173.45 |
| 07/06/2026 13:06 | 27 | 173.45 |
| 07/06/2026 13:04 | 27 | 173.50 |
| 07/06/2026 13:04 | 70 | 173.55 |
| 07/06/2026 13:04 | 8 | 173.60 |
| 07/06/2026 13:04 | 58 | 173.55 |
| 07/06/2026 13:03 | 114 | 173.55 |
| 07/06/2026 13:02 | 13 | 173.50 |
| 07/06/2026 13:01 | 4 | 173.45 |
| 07/06/2026 12:57 | 67 | 173.45 |
| 07/06/2026 12:57 | 27 | 173.45 |
| 07/06/2026 12:56 | 13 | 173.60 |
| 07/06/2026 12:55 | 74 | 173.50 |
| 07/06/2026 12:55 | 68 | 173.50 |
| 07/06/2026 12:55 | 60 | 173.55 |
| 07/06/2026 12:55 | 64 | 173.55 |
| 07/06/2026 12:55 | 53 | 173.55 |
| 07/06/2026 12:55 | 68 | 173.55 |
| 07/06/2026 12:55 | 53 | 173.55 |
| 07/06/2026 12:55 | 18 | 173.55 |
| 07/06/2026 12:55 | 63 | 173.55 |
| 07/06/2026 12:55 | 33 | 173.55 |
| 07/06/2026 12:55 | 12 | 173.60 |
| 07/06/2026 12:55 | 79 | 173.60 |
| 07/06/2026 12:54 | 9 | 173.60 |
| 07/06/2026 12:49 | 3 | 173.60 |
| 07/06/2026 12:49 | 64 | 173.60 |
| 07/06/2026 12:49 | 30 | 173.60 |
| 07/06/2026 12:49 | 75 | 173.65 |
| 07/06/2026 12:47 | 71 | 173.65 |
| 07/06/2026 12:47 | 71 | 173.65 |
| 07/06/2026 12:47 | 84 | 173.65 |
| 07/06/2026 12:47 | 63 | 173.65 |
| 07/06/2026 12:47 | 40 | 173.65 |
| 07/06/2026 12:47 | 31 | 173.65 |
| 07/06/2026 12:47 | 66 | 173.65 |
| 07/06/2026 12:47 | 31 | 173.65 |
| 07/06/2026 12:46 | 71 | 173.60 |
| 07/06/2026 12:46 | 38 | 173.85 |
| 07/06/2026 12:46 | 107 | 173.80 |
| 07/06/2026 12:46 | 64 | 173.80 |
| 07/06/2026 12:46 | 63 | 173.80 |
| 07/06/2026 12:46 | 65 | 173.80 |
| 07/06/2026 12:46 | 80 | 173.80 |
| 07/06/2026 12:46 | 64 | 173.75 |
| 07/06/2026 12:46 | 71 | 173.75 |
| 07/06/2026 12:46 | 68 | 173.75 |
| 07/06/2026 12:46 | 66 | 173.75 |
| 07/06/2026 12:46 | 107 | 173.75 |
| 07/06/2026 12:46 | 61 | 173.70 |
| 07/06/2026 12:46 | 64 | 173.70 |
| 07/06/2026 12:46 | 68 | 173.70 |
| 07/06/2026 12:46 | 57 | 173.70 |
| 07/06/2026 12:46 | 71 | 173.70 |
| 07/06/2026 12:46 | 44 | 173.70 |
| 07/06/2026 12:46 | 65 | 173.65 |
| 07/06/2026 12:46 | 74 | 173.65 |
| 07/06/2026 12:46 | 64 | 173.65 |
| 07/06/2026 12:46 | 64 | 173.65 |
| 07/06/2026 12:46 | 71 | 173.65 |
| 07/06/2026 12:46 | 107 | 173.65 |
| 07/06/2026 12:46 | 76 | 173.60 |
| 07/06/2026 12:46 | 31 | 173.60 |
| 07/06/2026 12:46 | 62 | 173.60 |
| 07/06/2026 12:46 | 50 | 173.60 |
| 07/06/2026 12:46 | 64 | 173.65 |
| 07/06/2026 12:46 | 63 | 173.70 |
| 07/06/2026 12:46 | 64 | 173.70 |
| 07/06/2026 12:46 | 107 | 173.70 |
| 07/06/2026 12:46 | 49 | 173.70 |
| 07/06/2026 12:46 | 68 | 173.70 |
| 07/06/2026 12:46 | 236 | 173.65 |
| 07/06/2026 12:46 | 6 | 173.65 |
| 07/06/2026 12:46 | 159 | 173.65 |
| 07/06/2026 12:46 | 6 | 173.65 |
| 07/06/2026 12:46 | 312 | 173.65 |
| 07/06/2026 12:46 | 141 | 173.65 |
| 07/06/2026 12:46 | 48 | 173.65 |
| 07/06/2026 12:46 | 68 | 173.65 |
| 07/06/2026 12:46 | 66 | 173.65 |
| 07/06/2026 12:46 | 65 | 173.65 |
| 07/06/2026 12:46 | 78 | 173.65 |
| 07/06/2026 12:46 | 4 | 173.55 |
| 07/06/2026 12:46 | 71 | 173.55 |
| 07/06/2026 12:46 | 9 | 173.55 |
| 07/06/2026 12:46 | 71 | 173.55 |
| 07/06/2026 12:46 | 172 | 173.55 |
| 07/06/2026 12:43 | 104 | 173.55 |
| 07/06/2026 12:43 | 98 | 173.55 |
| 07/06/2026 12:43 | 13 | 173.55 |
| 07/06/2026 12:43 | 81 | 173.55 |
| 07/06/2026 12:41 | 46 | 173.55 |
| 07/06/2026 12:41 | 65 | 173.60 |
| 07/06/2026 12:41 | 107 | 173.60 |
| 07/06/2026 12:41 | 57 | 173.60 |
| 07/06/2026 12:41 | 81 | 173.65 |
| 07/06/2026 12:41 | 63 | 173.65 |
| 07/06/2026 12:41 | 61 | 173.70 |
| 07/06/2026 12:40 | 172 | 173.70 |
| 07/06/2026 12:40 | 97 | 173.70 |
| 07/06/2026 12:40 | 285 | 173.70 |
| 07/06/2026 12:40 | 72 | 173.65 |
| 07/06/2026 12:39 | 40 | 173.65 |
| 07/06/2026 12:39 | 26 | 173.65 |
| 07/06/2026 12:39 | 65 | 173.65 |
| 07/06/2026 12:39 | 71 | 173.65 |
| 07/06/2026 12:39 | 50 | 173.65 |
| 07/06/2026 12:39 | 80 | 173.65 |
| 07/06/2026 12:39 | 68 | 173.65 |
| 07/06/2026 12:39 | 107 | 173.65 |
| 07/06/2026 12:39 | 33 | 173.65 |
| 07/06/2026 12:39 | 8 | 173.65 |
| 07/06/2026 12:37 | 59 | 173.85 |
| 07/06/2026 12:33 | 52 | 173.95 |
| 07/06/2026 12:33 | 16 | 173.95 |
| 07/06/2026 12:33 | 64 | 173.95 |
| 07/06/2026 12:33 | 37 | 174.00 |
| 07/06/2026 12:33 | 37 | 174.00 |
| 07/06/2026 12:33 | 5 | 174.05 |
| 07/06/2026 12:33 | 58 | 174.05 |
| 07/06/2026 12:33 | 89 | 174.05 |
| 07/06/2026 12:31 | 172 | 174.10 |
| 07/06/2026 12:30 | 60 | 174.15 |
| 07/06/2026 12:29 | 46 | 174.05 |
| 07/06/2026 12:28 | 10 | 174.05 |
| 07/06/2026 12:28 | 4 | 174.05 |
| 07/06/2026 12:28 | 50 | 174.05 |
| 07/06/2026 12:26 | 55 | 174.15 |
| 07/06/2026 12:25 | 172 | 174.20 |
| 07/06/2026 12:24 | 4 | 174.20 |
| 07/06/2026 12:24 | 44 | 174.25 |
| 07/06/2026 12:24 | 50 | 174.25 |
| 07/06/2026 12:24 | 107 | 174.25 |
| 07/06/2026 12:24 | 71 | 174.25 |
| 07/06/2026 12:24 | 68 | 174.25 |
| 07/06/2026 12:23 | 59 | 174.35 |
| 07/06/2026 12:23 | 71 | 174.35 |
| 07/06/2026 12:23 | 107 | 174.35 |
| 07/06/2026 12:23 | 47 | 174.35 |
| 07/06/2026 12:23 | 5 | 174.35 |
| 07/06/2026 12:23 | 34 | 174.35 |
| 07/06/2026 12:23 | 101 | 174.35 |
| 07/06/2026 12:23 | 47 | 174.30 |
| 07/06/2026 12:23 | 63 | 174.30 |
| 07/06/2026 12:23 | 44 | 174.30 |
| 07/06/2026 12:23 | 55 | 174.30 |
| 07/06/2026 12:23 | 61 | 174.30 |
| 07/06/2026 12:22 | 2 | 174.25 |
| 07/06/2026 12:22 | 1 | 174.25 |
| 07/06/2026 12:19 | 22 | 174.30 |
| 07/06/2026 12:19 | 121 | 174.30 |
| 07/06/2026 12:19 | 4 | 174.30 |
| 07/06/2026 12:19 | 39 | 174.25 |
| 07/06/2026 12:19 | 131 | 174.25 |
| 07/06/2026 12:19 | 58 | 174.25 |
| 07/06/2026 12:19 | 49 | 174.25 |
| 07/06/2026 12:17 | 2 | 174.25 |
| 07/06/2026 12:16 | 374 | 174.30 |
| 07/06/2026 12:16 | 374 | 174.30 |
| 07/06/2026 12:16 | 68 | 174.30 |
| 07/06/2026 12:16 | 67 | 174.30 |
| 07/06/2026 12:16 | 67 | 174.30 |
| 07/06/2026 12:16 | 11 | 174.30 |
| 07/06/2026 12:16 | 65 | 174.30 |
| 07/06/2026 12:16 | 27 | 174.35 |
| 07/06/2026 12:16 | 17 | 174.35 |
| 07/06/2026 12:16 | 30 | 174.35 |
| 07/06/2026 12:16 | 61 | 174.35 |
| 07/06/2026 12:16 | 71 | 174.35 |
| 07/06/2026 12:16 | 57 | 174.35 |
| 07/06/2026 12:16 | 64 | 174.30 |
| 07/06/2026 12:15 | 4 | 174.25 |
| 07/06/2026 12:15 | 79 | 174.25 |
| 07/06/2026 12:15 | 29 | 174.25 |
| 07/06/2026 12:14 | 78 | 174.25 |
| 07/06/2026 12:11 | 9 | 174.20 |
| 07/06/2026 12:10 | 37 | 174.20 |
| 07/06/2026 12:10 | 4 | 174.15 |
| 07/06/2026 12:09 | 40 | 174.10 |
| 07/06/2026 12:09 | 61 | 174.10 |
| 07/06/2026 12:09 | 102 | 174.10 |
| 07/06/2026 12:09 | 17 | 174.10 |
| 07/06/2026 12:07 | 8 | 174.20 |
| 07/06/2026 12:07 | 63 | 174.20 |
| 07/06/2026 12:07 | 4 | 174.20 |
| 07/06/2026 12:07 | 68 | 174.20 |
| 07/06/2026 12:07 | 107 | 174.20 |
| 07/06/2026 12:04 | 63 | 174.20 |
| 07/06/2026 12:04 | 1 | 174.20 |
| 07/06/2026 12:04 | 4 | 174.20 |
| 07/06/2026 12:03 | 13 | 174.15 |
| 07/06/2026 12:03 | 59 | 174.15 |
| 07/06/2026 12:03 | 66 | 174.15 |
| 07/06/2026 12:03 | 107 | 174.15 |
| 07/06/2026 12:03 | 71 | 174.15 |
| 07/06/2026 12:03 | 10 | 174.20 |
| 07/06/2026 12:03 | 74 | 174.20 |
| 07/06/2026 12:03 | 10 | 174.25 |
| 07/06/2026 12:02 | 27 | 174.25 |
| 07/06/2026 12:02 | 7 | 174.25 |
| 07/06/2026 12:02 | 72 | 174.25 |
| 07/06/2026 12:02 | 129 | 174.25 |
| 07/06/2026 12:02 | 9 | 174.20 |
| 07/06/2026 12:02 | 20 | 174.20 |
| 07/06/2026 12:02 | 1 | 174.15 |
| 07/06/2026 12:01 | 11 | 174.15 |
| 07/06/2026 12:01 | 29 | 174.15 |
| 07/06/2026 12:01 | 32 | 174.20 |
| 07/06/2026 12:01 | 82 | 174.20 |
| 07/06/2026 12:00 | 200 | 174.20 |
| 07/06/2026 12:00 | 4 | 174.20 |
| 07/06/2026 12:00 | 21 | 174.20 |
| 07/06/2026 12:00 | 63 | 174.15 |
| 07/06/2026 12:00 | 107 | 174.15 |
| 07/06/2026 12:00 | 80 | 174.15 |
| 07/06/2026 12:00 | 20 | 174.15 |
| 07/06/2026 12:00 | 10 | 174.15 |
| 07/06/2026 12:00 | 62 | 174.20 |
| 07/06/2026 12:00 | 117 | 174.20 |
| 07/06/2026 12:00 | 75 | 174.20 |
| 07/06/2026 12:00 | 107 | 174.20 |
| 07/06/2026 12:00 | 37 | 174.10 |
| 07/06/2026 12:00 | 47 | 174.05 |
| 07/06/2026 12:00 | 65 | 174.05 |
| 07/06/2026 12:00 | 107 | 174.05 |
| 07/06/2026 12:00 | 35 | 174.05 |
| 07/06/2026 12:00 | 57 | 174.05 |
| 07/06/2026 12:00 | 77 | 174.05 |
| 07/06/2026 12:00 | 150 | 174.05 |
| 07/06/2026 12:00 | 50 | 174.05 |
| 07/06/2026 12:00 | 94 | 174.05 |
| 07/06/2026 12:00 | 56 | 174.05 |
| 07/06/2026 12:00 | 150 | 174.05 |
| 07/06/2026 12:00 | 52 | 174.05 |
| 07/06/2026 12:00 | 98 | 174.05 |
| 07/06/2026 12:00 | 52 | 174.05 |
| 07/06/2026 12:00 | 150 | 174.05 |
| 07/06/2026 12:00 | 64 | 174.05 |
| 07/06/2026 12:00 | 60 | 174.05 |
| 07/06/2026 12:00 | 50 | 174.05 |
| 07/06/2026 12:00 | 107 | 174.05 |
| 07/06/2026 12:00 | 58 | 174.05 |
| 07/06/2026 12:00 | 61 | 174.05 |
| 07/06/2026 12:00 | 68 | 174.05 |
| 07/06/2026 12:00 | 36 | 174.05 |
| 07/06/2026 12:00 | 13 | 174.10 |
| 07/06/2026 12:00 | 62 | 174.10 |
| 07/06/2026 12:00 | 16 | 174.10 |
| 07/06/2026 12:00 | 47 | 174.10 |
| 07/06/2026 12:00 | 7 | 174.10 |
| 07/06/2026 12:00 | 40 | 174.15 |
| 07/06/2026 12:00 | 11 | 174.15 |
| 07/06/2026 12:00 | 31 | 174.15 |
| 07/06/2026 12:00 | 10 | 174.15 |
| 07/06/2026 12:00 | 21 | 174.15 |
| 07/06/2026 12:00 | 42 | 174.15 |
| 07/06/2026 11:59 | 10 | 174.20 |
| 07/06/2026 11:59 | 63 | 174.20 |
| 07/06/2026 11:59 | 163 | 174.00 |
| 07/06/2026 11:59 | 229 | 174.00 |
| 07/06/2026 11:59 | 60 | 174.00 |
| 07/06/2026 11:59 | 16 | 174.00 |
| 07/06/2026 11:59 | 15 | 174.00 |
| 07/06/2026 11:59 | 62 | 174.00 |
| 07/06/2026 11:59 | 68 | 174.05 |
| 07/06/2026 11:59 | 31 | 174.05 |
| 07/06/2026 11:59 | 250 | 174.05 |
| 07/06/2026 11:59 | 107 | 174.05 |
| 07/06/2026 11:59 | 66 | 174.05 |
| 07/06/2026 11:59 | 110 | 174.10 |
| 07/06/2026 11:59 | 39 | 174.10 |
| 07/06/2026 11:59 | 57 | 174.10 |
| 07/06/2026 11:59 | 68 | 174.10 |
| 07/06/2026 11:59 | 29 | 174.10 |
| 07/06/2026 11:59 | 2 | 174.10 |
| 07/06/2026 11:59 | 67 | 174.10 |
| 07/06/2026 11:59 | 65 | 174.15 |
| 07/06/2026 11:59 | 91 | 174.15 |
| 07/06/2026 11:59 | 102 | 174.15 |
| 07/06/2026 11:59 | 21 | 174.15 |
| 07/06/2026 11:59 | 57 | 174.15 |
| 07/06/2026 11:59 | 68 | 174.15 |
| 07/06/2026 11:59 | 43 | 174.15 |
| 07/06/2026 11:59 | 107 | 174.15 |
| 07/06/2026 11:59 | 31 | 174.15 |
| 07/06/2026 11:59 | 31 | 174.15 |
| 07/06/2026 11:59 | 64 | 174.15 |
| 07/06/2026 11:59 | 48 | 174.20 |
| 07/06/2026 11:59 | 68 | 174.20 |
| 07/06/2026 11:59 | 15 | 174.20 |
| 07/06/2026 11:59 | 28 | 174.20 |
| 07/06/2026 11:59 | 107 | 174.20 |
| 07/06/2026 11:59 | 65 | 174.20 |
| 07/06/2026 11:59 | 4 | 174.25 |
| 07/06/2026 11:59 | 64 | 174.25 |
| 07/06/2026 11:59 | 100 | 174.25 |
| 07/06/2026 11:59 | 2 | 174.30 |
| 07/06/2026 11:59 | 27 | 174.30 |
| 07/06/2026 11:59 | 27 | 174.30 |
| 07/06/2026 11:59 | 27 | 174.30 |
| 07/06/2026 11:59 | 27 | 174.30 |
| 07/06/2026 11:59 | 27 | 174.30 |
| 07/06/2026 11:59 | 58 | 174.35 |
| 07/06/2026 11:59 | 43 | 174.35 |
| 07/06/2026 11:59 | 107 | 174.35 |
| 07/06/2026 11:59 | 86 | 174.35 |
| 07/06/2026 11:59 | 6 | 174.35 |
| 07/06/2026 11:59 | 91 | 174.35 |
| 07/06/2026 11:59 | 53 | 174.35 |
| 07/06/2026 11:59 | 58 | 174.35 |
| 07/06/2026 11:59 | 92 | 174.35 |
| 07/06/2026 11:59 | 58 | 174.35 |
| 07/06/2026 11:59 | 150 | 174.35 |
| 07/06/2026 11:59 | 60 | 174.35 |
| 07/06/2026 11:59 | 51 | 174.35 |
| 07/06/2026 11:59 | 68 | 174.35 |
| 07/06/2026 11:59 | 62 | 174.35 |
| 07/06/2026 11:59 | 65 | 174.35 |
| 07/06/2026 11:59 | 71 | 174.35 |
| 07/06/2026 11:59 | 57 | 174.35 |
| 07/06/2026 11:59 | 204 | 174.40 |
| 07/06/2026 11:59 | 52 | 174.40 |
| 07/06/2026 11:57 | 72 | 174.40 |
| 07/06/2026 11:57 | 86 | 174.40 |
| 07/06/2026 11:57 | 59 | 174.45 |
| 07/06/2026 11:57 | 86 | 174.40 |
| 07/06/2026 11:57 | 57 | 174.35 |
| 07/06/2026 11:57 | 85 | 174.35 |
| 07/06/2026 11:57 | 71 | 174.35 |
| 07/06/2026 11:57 | 107 | 174.35 |
| 07/06/2026 11:57 | 120 | 174.40 |
| 07/06/2026 11:57 | 62 | 174.40 |
| 07/06/2026 11:57 | 107 | 174.40 |
| 07/06/2026 11:57 | 9 | 174.40 |
| 07/06/2026 11:57 | 5 | 174.40 |
| 07/06/2026 11:57 | 68 | 174.45 |
| 07/06/2026 11:57 | 48 | 174.45 |
| 07/06/2026 11:57 | 52 | 174.45 |
| 07/06/2026 11:57 | 52 | 174.45 |
| 07/06/2026 11:57 | 52 | 174.45 |
| 07/06/2026 11:57 | 39 | 174.45 |
| 07/06/2026 11:56 | 13 | 174.45 |
| 07/06/2026 11:54 | 9 | 174.50 |
| 07/06/2026 11:54 | 125 | 174.50 |
| 07/06/2026 11:54 | 125 | 174.50 |
| 07/06/2026 11:52 | 43 | 174.50 |
| 07/06/2026 11:52 | 44 | 174.50 |
| 07/06/2026 11:52 | 44 | 174.50 |
| 07/06/2026 11:52 | 62 | 174.50 |
| 07/06/2026 11:52 | 27 | 174.50 |
| 07/06/2026 11:52 | 44 | 174.50 |
| 07/06/2026 11:52 | 30 | 174.50 |
| 07/06/2026 11:51 | 2 | 174.60 |
| 07/06/2026 11:51 | 23 | 174.60 |
| 07/06/2026 11:51 | 46 | 174.60 |
| 07/06/2026 11:51 | 70 | 174.60 |
| 07/06/2026 11:51 | 37 | 174.60 |
| 07/06/2026 11:51 | 9 | 174.60 |
| 07/06/2026 11:51 | 46 | 174.60 |
| 07/06/2026 11:51 | 44 | 174.60 |
| 07/06/2026 11:51 | 68 | 174.60 |
| 07/06/2026 11:51 | 30 | 174.55 |
| 07/06/2026 11:50 | 16 | 174.60 |
| 07/06/2026 11:50 | 145 | 174.60 |
| 07/06/2026 11:50 | 67 | 174.60 |
| 07/06/2026 11:49 | 31 | 174.55 |
| 07/06/2026 11:49 | 7 | 174.55 |
| 07/06/2026 11:48 | 1 | 174.45 |
| 07/06/2026 11:48 | 46 | 174.50 |
| 07/06/2026 11:48 | 53 | 174.50 |
| 07/06/2026 11:48 | 49 | 174.50 |
| 07/06/2026 11:48 | 4 | 174.50 |
| 07/06/2026 11:48 | 35 | 174.50 |
| 07/06/2026 11:47 | 14 | 174.50 |
| 07/06/2026 11:46 | 60 | 174.50 |
| 07/06/2026 11:46 | 30 | 174.50 |
| 07/06/2026 11:46 | 107 | 174.50 |
| 07/06/2026 11:46 | 65 | 174.50 |
| 07/06/2026 11:46 | 41 | 174.50 |
| 07/06/2026 11:46 | 47 | 174.50 |
| 07/06/2026 11:45 | 6 | 174.50 |
| 07/06/2026 11:44 | 7 | 174.55 |
| 07/06/2026 11:44 | 20 | 174.55 |
| 07/06/2026 11:44 | 84 | 174.55 |
| 07/06/2026 11:44 | 3 | 174.55 |
| 07/06/2026 11:44 | 61 | 174.55 |
| 07/06/2026 11:44 | 47 | 174.55 |
| 07/06/2026 11:44 | 17 | 174.55 |
| 07/06/2026 11:44 | 27 | 174.55 |
| 07/06/2026 11:44 | 31 | 174.55 |
| 07/06/2026 11:44 | 38 | 174.60 |
| 07/06/2026 11:44 | 69 | 174.60 |
| 07/06/2026 11:44 | 1 | 174.65 |
| 07/06/2026 11:43 | 62 | 174.60 |
| 07/06/2026 11:43 | 8 | 174.55 |
| 07/06/2026 11:43 | 25 | 174.55 |
| 07/06/2026 11:43 | 26 | 174.55 |
| 07/06/2026 11:43 | 4 | 174.55 |
| 07/06/2026 11:43 | 7 | 174.55 |
| 07/06/2026 11:43 | 35 | 174.55 |
| 07/06/2026 11:43 | 2 | 174.55 |
| 07/06/2026 11:41 | 92 | 174.55 |
| 07/06/2026 11:41 | 1 | 174.55 |
| 07/06/2026 11:40 | 22 | 174.60 |
| 07/06/2026 11:40 | 4 | 174.55 |
| 07/06/2026 11:40 | 3 | 174.55 |
| 07/06/2026 11:40 | 31 | 174.50 |
| 07/06/2026 11:39 | 3 | 174.50 |
| 07/06/2026 11:38 | 3 | 174.55 |
| 07/06/2026 11:38 | 30 | 174.55 |
| 07/06/2026 11:38 | 45 | 174.55 |
| 07/06/2026 11:38 | 3 | 174.55 |
| 07/06/2026 11:38 | 64 | 174.55 |
| 07/06/2026 11:38 | 64 | 174.55 |
| 07/06/2026 11:38 | 64 | 174.55 |
| 07/06/2026 11:38 | 64 | 174.55 |
| 07/06/2026 11:38 | 64 | 174.55 |
| 07/06/2026 11:38 | 29 | 174.60 |
| 07/06/2026 11:38 | 45 | 174.60 |
| 07/06/2026 11:38 | 62 | 174.60 |
| 07/06/2026 11:37 | 28 | 174.65 |
| 07/06/2026 11:37 | 4 | 174.60 |
| 07/06/2026 11:36 | 3 | 174.60 |
| 07/06/2026 11:35 | 83 | 174.60 |
| 07/06/2026 11:35 | 50 | 174.65 |
| 07/06/2026 11:34 | 10 | 174.65 |
| 07/06/2026 11:33 | 50 | 174.60 |
| 07/06/2026 11:33 | 5 | 174.55 |
| 07/06/2026 11:32 | 6 | 174.60 |
| 07/06/2026 11:31 | 48 | 174.65 |
| 07/06/2026 11:31 | 36 | 174.65 |
| 07/06/2026 11:31 | 23 | 174.65 |
| 07/06/2026 11:31 | 21 | 174.60 |
| 07/06/2026 11:30 | 4 | 174.55 |
| 07/06/2026 11:29 | 248 | 174.45 |
| 07/06/2026 11:29 | 85 | 174.45 |
| 07/06/2026 11:29 | 68 | 174.45 |
| 07/06/2026 11:29 | 67 | 174.45 |
| 07/06/2026 11:29 | 63 | 174.45 |
| 07/06/2026 11:29 | 56 | 174.45 |
| 07/06/2026 11:29 | 58 | 174.40 |
| 07/06/2026 11:29 | 107 | 174.40 |
| 07/06/2026 11:29 | 65 | 174.40 |
| 07/06/2026 11:29 | 59 | 174.35 |
| 07/06/2026 11:29 | 28 | 174.35 |
| 07/06/2026 11:27 | 55 | 174.35 |
| 07/06/2026 11:27 | 30 | 174.35 |
| 07/06/2026 11:27 | 45 | 174.35 |
| 07/06/2026 11:27 | 9 | 174.35 |
| 07/06/2026 11:27 | 45 | 174.35 |
| 07/06/2026 11:27 | 44 | 174.35 |
| 07/06/2026 11:27 | 12 | 174.35 |
| 07/06/2026 11:27 | 45 | 174.35 |
| 07/06/2026 11:27 | 21 | 174.40 |
| 07/06/2026 11:27 | 21 | 174.40 |
| 07/06/2026 11:27 | 21 | 174.40 |
| 07/06/2026 11:27 | 21 | 174.40 |
| 07/06/2026 11:27 | 55 | 174.40 |
| 07/06/2026 11:27 | 21 | 174.40 |
| 07/06/2026 11:27 | 24 | 174.45 |
| 07/06/2026 11:27 | 55 | 174.45 |
| 07/06/2026 11:27 | 25 | 174.45 |
| 07/06/2026 11:27 | 25 | 174.45 |
| 07/06/2026 11:27 | 25 | 174.45 |
| 07/06/2026 11:27 | 9 | 174.45 |
| 07/06/2026 11:27 | 25 | 174.45 |
| 07/06/2026 11:27 | 52 | 174.50 |
| 07/06/2026 11:27 | 16 | 174.50 |
| 07/06/2026 11:27 | 68 | 174.50 |
| 07/06/2026 11:27 | 16 | 174.50 |
| 07/06/2026 11:27 | 7 | 174.55 |
| 07/06/2026 11:27 | 68 | 174.55 |
| 07/06/2026 11:27 | 18 | 174.55 |
| 07/06/2026 11:27 | 52 | 174.60 |
| 07/06/2026 11:27 | 4 | 174.60 |
| 07/06/2026 11:25 | 2 | 174.70 |
| 07/06/2026 11:24 | 18 | 174.70 |
| 07/06/2026 11:23 | 25 | 174.75 |
| 07/06/2026 11:23 | 3 | 174.75 |
| 07/06/2026 11:23 | 5 | 174.75 |
| 07/06/2026 11:23 | 38 | 174.75 |
| 07/06/2026 11:23 | 68 | 174.75 |
| 07/06/2026 11:23 | 62 | 174.75 |
| 07/06/2026 11:23 | 50 | 174.75 |
| 07/06/2026 11:23 | 36 | 174.80 |
| 07/06/2026 11:23 | 20 | 174.85 |
| 07/06/2026 11:22 | 33 | 174.80 |
| 07/06/2026 11:22 | 49 | 174.85 |
| 07/06/2026 11:22 | 67 | 174.85 |
| 07/06/2026 11:22 | 60 | 174.85 |
| 07/06/2026 11:22 | 57 | 174.85 |
| 07/06/2026 11:22 | 107 | 174.85 |
| 07/06/2026 11:22 | 170 | 174.80 |
| 07/06/2026 11:22 | 8 | 174.75 |
| 07/06/2026 11:21 | 40 | 174.75 |
| 07/06/2026 11:19 | 66 | 174.70 |
| 07/06/2026 11:19 | 38 | 174.70 |
| 07/06/2026 11:19 | 7 | 174.70 |
| 07/06/2026 11:19 | 63 | 174.70 |
| 07/06/2026 11:19 | 68 | 174.70 |
| 07/06/2026 11:19 | 57 | 174.70 |
| 07/06/2026 11:19 | 9 | 174.70 |
| 07/06/2026 11:19 | 172 | 174.70 |
| 07/06/2026 11:19 | 68 | 174.70 |
| 07/06/2026 11:19 | 107 | 174.70 |
| 07/06/2026 11:18 | 51 | 174.65 |
| 07/06/2026 11:18 | 27 | 174.65 |
| 07/06/2026 11:16 | 50 | 174.80 |
| 07/06/2026 11:16 | 46 | 174.75 |
| 07/06/2026 11:16 | 38 | 174.75 |
| 07/06/2026 11:15 | 13 | 174.70 |
| 07/06/2026 11:15 | 107 | 174.70 |
| 07/06/2026 11:15 | 44 | 174.80 |
| 07/06/2026 11:15 | 82 | 174.80 |
| 07/06/2026 11:15 | 65 | 174.80 |
| 07/06/2026 11:14 | 68 | 174.75 |
| 07/06/2026 11:14 | 63 | 174.75 |
| 07/06/2026 11:14 | 65 | 174.75 |
| 07/06/2026 11:14 | 63 | 174.70 |
| 07/06/2026 11:14 | 37 | 174.70 |
| 07/06/2026 11:14 | 78 | 174.70 |
| 07/06/2026 11:14 | 27 | 174.70 |
| 07/06/2026 11:14 | 27 | 174.70 |
| 07/06/2026 11:14 | 30 | 174.70 |
| 07/06/2026 11:14 | 1 | 174.70 |
| 07/06/2026 11:14 | 15 | 174.70 |
| 07/06/2026 11:13 | 26 | 174.75 |
| 07/06/2026 11:13 | 36 | 174.80 |
| 07/06/2026 11:12 | 172 | 174.70 |
| 07/06/2026 11:12 | 57 | 174.70 |
| 07/06/2026 11:11 | 39 | 174.65 |
| 07/06/2026 11:11 | 161 | 174.65 |
| 07/06/2026 11:11 | 45 | 174.65 |
| 07/06/2026 11:11 | 62 | 174.65 |
| 07/06/2026 11:11 | 38 | 174.65 |
| 07/06/2026 11:10 | 167 | 174.60 |
| 07/06/2026 11:10 | 15 | 174.60 |
| 07/06/2026 11:10 | 197 | 174.60 |
| 07/06/2026 11:10 | 442 | 174.60 |
| 07/06/2026 11:09 | 63 | 174.55 |
| 07/06/2026 11:09 | 27 | 174.55 |
| 07/06/2026 11:09 | 50 | 174.55 |
| 07/06/2026 11:09 | 9 | 174.55 |
| 07/06/2026 11:08 | 82 | 174.50 |
| 07/06/2026 11:08 | 100 | 174.50 |
| 07/06/2026 11:07 | 23 | 174.45 |
| 07/06/2026 11:07 | 172 | 174.45 |
| 07/06/2026 11:07 | 7 | 174.45 |
| 07/06/2026 11:06 | 61 | 174.45 |
| 07/06/2026 11:06 | 47 | 174.45 |
| 07/06/2026 11:05 | 3 | 174.40 |
| 07/06/2026 11:05 | 22 | 174.40 |
| 07/06/2026 11:05 | 5 | 174.40 |
| 07/06/2026 11:05 | 71 | 174.40 |
| 07/06/2026 11:04 | 27 | 174.45 |
| 07/06/2026 11:03 | 118 | 174.45 |
| 07/06/2026 11:03 | 172 | 174.45 |
| 07/06/2026 11:03 | 15 | 174.45 |
| 07/06/2026 11:03 | 9 | 174.45 |
| 07/06/2026 11:02 | 81 | 174.40 |
| 07/06/2026 11:02 | 2 | 174.40 |
| 07/06/2026 11:02 | 43 | 174.40 |
| 07/06/2026 11:02 | 35 | 174.40 |
| 07/06/2026 11:02 | 53 | 174.40 |
| 07/06/2026 11:02 | 81 | 174.40 |
| 07/06/2026 11:02 | 78 | 174.45 |
| 07/06/2026 11:01 | 36 | 174.50 |
| 07/06/2026 11:01 | 35 | 174.50 |
| 07/06/2026 11:01 | 40 | 174.50 |
| 07/06/2026 11:01 | 66 | 174.50 |
| 07/06/2026 11:01 | 79 | 174.50 |
| 07/06/2026 11:01 | 8 | 174.50 |
| 07/06/2026 11:00 | 47 | 174.50 |
| 07/06/2026 11:00 | 3 | 174.50 |
| 07/06/2026 10:59 | 17 | 174.60 |
| 07/06/2026 10:59 | 22 | 174.60 |
| 07/06/2026 10:59 | 81 | 174.55 |
| 07/06/2026 10:59 | 42 | 174.50 |
| 07/06/2026 10:59 | 62 | 174.50 |
| 07/06/2026 10:59 | 10 | 174.50 |
| 07/06/2026 10:58 | 79 | 174.55 |
| 07/06/2026 10:58 | 93 | 174.55 |
| 07/06/2026 10:58 | 76 | 174.55 |
| 07/06/2026 10:57 | 1 | 174.55 |
| 07/06/2026 10:57 | 27 | 174.60 |
| 07/06/2026 10:57 | 27 | 174.60 |
| 07/06/2026 10:57 | 260 | 174.60 |
| 07/06/2026 10:57 | 71 | 174.60 |
| 07/06/2026 10:57 | 10 | 174.65 |
| 07/06/2026 10:57 | 86 | 174.65 |
| 07/06/2026 10:56 | 17 | 174.70 |
| 07/06/2026 10:56 | 34 | 174.70 |
| 07/06/2026 10:56 | 66 | 174.70 |
| 07/06/2026 10:56 | 33 | 174.65 |
| 07/06/2026 10:56 | 41 | 174.65 |
| 07/06/2026 10:56 | 57 | 174.70 |
| 07/06/2026 10:55 | 7 | 174.65 |
| 07/06/2026 10:55 | 83 | 174.65 |
| 07/06/2026 10:55 | 63 | 174.65 |
| 07/06/2026 10:55 | 45 | 174.65 |
| 07/06/2026 10:55 | 40 | 174.60 |
| 07/06/2026 10:55 | 143 | 174.60 |
| 07/06/2026 10:55 | 67 | 174.60 |
| 07/06/2026 10:55 | 27 | 174.60 |
| 07/06/2026 10:55 | 18 | 174.60 |
| 07/06/2026 10:54 | 30 | 174.70 |
| 07/06/2026 10:54 | 54 | 174.70 |
| 07/06/2026 10:54 | 172 | 174.70 |
| 07/06/2026 10:53 | 1 | 174.65 |
| 07/06/2026 10:53 | 55 | 174.65 |
| 07/06/2026 10:53 | 41 | 174.65 |
| 07/06/2026 10:53 | 54 | 174.65 |
| 07/06/2026 10:53 | 27 | 174.65 |
| 07/06/2026 10:53 | 19 | 174.70 |
| 07/06/2026 10:53 | 60 | 174.70 |
| 07/06/2026 10:53 | 143 | 174.70 |
| 07/06/2026 10:53 | 38 | 174.70 |
| 07/06/2026 10:51 | 133 | 174.65 |
| 07/06/2026 10:51 | 14 | 174.65 |
| 07/06/2026 10:51 | 7 | 174.60 |
| 07/06/2026 10:50 | 38 | 174.55 |
| 07/06/2026 10:49 | 1 | 174.55 |
| 07/06/2026 10:49 | 44 | 174.60 |
| 07/06/2026 10:49 | 128 | 174.60 |
| 07/06/2026 10:49 | 7 | 174.60 |
| 07/06/2026 10:48 | 1 | 174.55 |
| 07/06/2026 10:48 | 79 | 174.60 |
| 07/06/2026 10:48 | 10 | 174.65 |
| 07/06/2026 10:47 | 3 | 174.65 |
| 07/06/2026 10:46 | 90 | 174.65 |
| 07/06/2026 10:46 | 37 | 174.60 |
| 07/06/2026 10:46 | 60 | 174.60 |
| 07/06/2026 10:46 | 36 | 174.60 |
| 07/06/2026 10:46 | 28 | 174.60 |
| 07/06/2026 10:46 | 33 | 174.60 |
| 07/06/2026 10:46 | 23 | 174.60 |
| 07/06/2026 10:45 | 5 | 174.65 |
| 07/06/2026 10:45 | 7 | 174.65 |
| 07/06/2026 10:45 | 143 | 174.65 |
| 07/06/2026 10:44 | 3 | 174.65 |
| 07/06/2026 10:44 | 6 | 174.65 |
| 07/06/2026 10:44 | 110 | 174.60 |
| 07/06/2026 10:43 | 44 | 174.65 |
| 07/06/2026 10:41 | 1 | 174.55 |
| 07/06/2026 10:40 | 172 | 174.60 |
| 07/06/2026 10:39 | 1 | 174.50 |
| 07/06/2026 10:38 | 27 | 174.55 |
| 07/06/2026 10:38 | 143 | 174.55 |
| 07/06/2026 10:38 | 60 | 174.55 |
| 07/06/2026 10:38 | 100 | 174.55 |
| 07/06/2026 10:37 | 1000 | 174.75 |
| 07/06/2026 10:35 | 9 | 175.00 |
| 07/06/2026 10:35 | 109 | 175.00 |
| 07/06/2026 10:33 | 55 | 174.90 |
| 07/06/2026 10:33 | 14 | 174.90 |
| 07/06/2026 10:33 | 68 | 174.95 |
| 07/06/2026 10:33 | 65 | 174.95 |
| 07/06/2026 10:33 | 68 | 174.95 |
| 07/06/2026 10:33 | 87 | 174.95 |
| 07/06/2026 10:33 | 63 | 174.95 |
| 07/06/2026 10:33 | 120 | 174.95 |
| 07/06/2026 10:33 | 50 | 174.95 |
| 07/06/2026 10:33 | 27 | 174.95 |
| 07/06/2026 10:33 | 9 | 174.95 |
| 07/06/2026 10:31 | 1 | 175.00 |
| 07/06/2026 10:31 | 57 | 175.05 |
| 07/06/2026 10:31 | 49 | 175.05 |
| 07/06/2026 10:30 | 20 | 175.05 |
| 07/06/2026 10:30 | 9 | 175.05 |
| 07/06/2026 10:30 | 22 | 175.05 |
| 07/06/2026 10:30 | 46 | 175.05 |
| 07/06/2026 10:30 | 82 | 175.05 |
| 07/06/2026 10:30 | 29 | 175.10 |
| 07/06/2026 10:28 | 85 | 175.05 |
| 07/06/2026 10:26 | 4 | 175.00 |
| 07/06/2026 10:26 | 5 | 175.05 |
| 07/06/2026 10:26 | 25 | 174.95 |
| 07/06/2026 10:25 | 3 | 174.95 |
| 07/06/2026 10:25 | 17 | 174.95 |
| 07/06/2026 10:25 | 83 | 174.95 |
| 07/06/2026 10:24 | 8 | 175.05 |
| 07/06/2026 10:24 | 22 | 175.00 |
| 07/06/2026 10:24 | 3 | 175.00 |
| 07/06/2026 10:24 | 73 | 175.05 |
| 07/06/2026 10:24 | 206 | 175.00 |
| 07/06/2026 10:24 | 50 | 175.00 |
| 07/06/2026 10:24 | 127 | 175.00 |
| 07/06/2026 10:24 | 75 | 175.00 |
| 07/06/2026 10:23 | 8 | 174.90 |
| 07/06/2026 10:23 | 57 | 174.90 |
| 07/06/2026 10:22 | 7 | 174.95 |
| 07/06/2026 10:22 | 5 | 174.90 |
| 07/06/2026 10:20 | 53 | 174.95 |
| 07/06/2026 10:20 | 33 | 174.95 |
| 07/06/2026 10:20 | 1 | 174.95 |
| 07/06/2026 10:20 | 149 | 174.95 |
| 07/06/2026 10:20 | 9 | 174.90 |
| 07/06/2026 10:20 | 90 | 174.90 |
| 07/06/2026 10:20 | 30 | 174.95 |
| 07/06/2026 10:20 | 11 | 174.95 |
| 07/06/2026 10:18 | 7 | 174.90 |
| 07/06/2026 10:18 | 190 | 174.90 |
| 07/06/2026 10:18 | 40 | 174.80 |
| 07/06/2026 10:18 | 22 | 174.80 |
| 07/06/2026 10:17 | 43 | 174.85 |
| 07/06/2026 10:17 | 28 | 174.80 |
| 07/06/2026 10:17 | 68 | 174.80 |
| 07/06/2026 10:17 | 150 | 174.80 |
| 07/06/2026 10:14 | 9 | 174.95 |
| 07/06/2026 10:14 | 81 | 175.00 |
| 07/06/2026 10:11 | 29 | 175.15 |
| 07/06/2026 10:11 | 88 | 175.15 |
| 07/06/2026 10:11 | 10 | 175.20 |
| 07/06/2026 10:11 | 20 | 175.25 |
| 07/06/2026 10:11 | 33 | 175.25 |
| 07/06/2026 10:11 | 10 | 175.25 |
| 07/06/2026 10:11 | 50 | 175.25 |
| 07/06/2026 10:10 | 42 | 175.20 |
| 07/06/2026 10:10 | 401 | 175.20 |
| 07/06/2026 10:10 | 459 | 175.20 |
| 07/06/2026 10:10 | 100 | 175.20 |
| 07/06/2026 10:10 | 600 | 175.10 |
| 07/06/2026 10:10 | 260 | 175.10 |
| 07/06/2026 10:10 | 65 | 175.10 |
| 07/06/2026 10:10 | 441 | 175.10 |
| 07/06/2026 10:10 | 1116 | 175.10 |
| 07/06/2026 10:10 | 168 | 175.10 |
| 07/06/2026 10:10 | 470 | 175.10 |
| 07/06/2026 10:10 | 1183 | 175.10 |
| 07/06/2026 10:10 | 102 | 175.10 |
| 07/06/2026 10:07 | 64 | 175.00 |
| 07/06/2026 10:07 | 36 | 175.00 |
| 07/06/2026 10:06 | 4 | 175.00 |
| 07/06/2026 10:05 | 163 | 174.90 |
| 07/06/2026 10:05 | 60 | 174.90 |
| 07/06/2026 10:05 | 10 | 174.85 |
| 07/06/2026 10:03 | 9 | 174.90 |
| 07/06/2026 10:03 | 27 | 174.90 |
| 07/06/2026 10:03 | 34 | 174.95 |
| 07/06/2026 10:01 | 44 | 174.95 |
| 07/06/2026 09:59 | 27 | 174.90 |
| 07/06/2026 09:59 | 40 | 174.90 |
| 07/06/2026 09:59 | 3 | 174.90 |
| 07/06/2026 09:59 | 3 | 174.95 |
| 07/06/2026 09:59 | 35 | 175.15 |
| 07/06/2026 09:59 | 63 | 175.15 |
| 07/06/2026 09:59 | 102 | 175.15 |
| 07/06/2026 09:57 | 18 | 175.15 |
| 07/06/2026 09:57 | 34 | 175.10 |
| 07/06/2026 09:56 | 73 | 175.00 |
| 07/06/2026 09:56 | 27 | 175.00 |
| 07/06/2026 09:56 | 4 | 175.10 |
| 07/06/2026 09:56 | 36 | 175.10 |
| 07/06/2026 09:56 | 90 | 175.10 |
| 07/06/2026 09:56 | 78 | 175.10 |
| 07/06/2026 09:56 | 102 | 175.10 |
| 07/06/2026 09:56 | 10 | 175.05 |
| 07/06/2026 09:56 | 102 | 175.10 |
| 07/06/2026 09:56 | 2 | 175.10 |
| 07/06/2026 09:56 | 164 | 175.10 |
| 07/06/2026 09:56 | 40 | 175.10 |
| 07/06/2026 09:55 | 10 | 175.05 |
| 07/06/2026 09:55 | 27 | 175.05 |
| 07/06/2026 09:54 | 100 | 175.05 |
| 07/06/2026 09:54 | 22 | 175.05 |
| 07/06/2026 09:53 | 87 | 175.05 |
| 07/06/2026 09:53 | 15 | 174.95 |
| 07/06/2026 09:52 | 57 | 175.05 |
| 07/06/2026 09:52 | 17 | 175.05 |
| 07/06/2026 09:52 | 3 | 175.05 |
| 07/06/2026 09:52 | 27 | 175.00 |
| 07/06/2026 09:52 | 2 | 175.00 |
| 07/06/2026 09:52 | 23 | 175.00 |
| 07/06/2026 09:52 | 4 | 175.00 |
| 07/06/2026 09:52 | 16 | 175.00 |
| 07/06/2026 09:52 | 500 | 175.00 |
| 07/06/2026 09:52 | 10 | 175.00 |
| 07/06/2026 09:50 | 11 | 174.90 |
| 07/06/2026 09:50 | 35 | 174.80 |
| 07/06/2026 09:49 | 27 | 174.80 |
| 07/06/2026 09:49 | 68 | 174.80 |
| 07/06/2026 09:49 | 58 | 174.80 |
| 07/06/2026 09:49 | 63 | 174.80 |
| 07/06/2026 09:49 | 154 | 174.80 |
| 07/06/2026 09:48 | 25 | 174.80 |
| 07/06/2026 09:48 | 66 | 174.75 |
| 07/06/2026 09:46 | 7 | 174.65 |
| 07/06/2026 09:46 | 6 | 174.65 |
| 07/06/2026 09:46 | 1 | 174.65 |
| 07/06/2026 09:45 | 3 | 174.45 |
| 07/06/2026 09:45 | 27 | 174.45 |
| 07/06/2026 09:44 | 62 | 174.50 |
| 07/06/2026 09:44 | 3 | 174.50 |
| 07/06/2026 09:43 | 10 | 174.55 |
| 07/06/2026 09:43 | 52 | 174.55 |
| 07/06/2026 09:43 | 27 | 174.45 |
| 07/06/2026 09:43 | 344 | 174.50 |
| 07/06/2026 09:43 | 172 | 174.45 |
| 07/06/2026 09:43 | 172 | 174.40 |
| 07/06/2026 09:43 | 65 | 174.40 |
| 07/06/2026 09:41 | 38 | 174.30 |
| 07/06/2026 09:41 | 5 | 174.30 |
| 07/06/2026 09:41 | 50 | 174.30 |
| 07/06/2026 09:40 | 5 | 174.30 |
| 07/06/2026 09:40 | 29 | 174.35 |
| 07/06/2026 09:40 | 43 | 174.35 |
| 07/06/2026 09:40 | 84 | 174.40 |
| 07/06/2026 09:39 | 27 | 174.45 |
| 07/06/2026 09:39 | 47 | 174.45 |
| 07/06/2026 09:39 | 64 | 174.45 |
| 07/06/2026 09:39 | 42 | 174.40 |
| 07/06/2026 09:39 | 68 | 174.35 |
| 07/06/2026 09:39 | 59 | 174.35 |
| 07/06/2026 09:39 | 63 | 174.35 |
| 07/06/2026 09:39 | 63 | 174.35 |
| 07/06/2026 09:39 | 29 | 174.35 |
| 07/06/2026 09:39 | 50 | 174.35 |
| 07/06/2026 09:39 | 102 | 174.35 |
| 07/06/2026 09:37 | 139 | 174.25 |
| 07/06/2026 09:37 | 10 | 174.20 |
| 07/06/2026 09:37 | 44 | 174.20 |
| 07/06/2026 09:37 | 48 | 174.20 |
| 07/06/2026 09:36 | 1 | 174.15 |
| 07/06/2026 09:36 | 114 | 174.20 |
| 07/06/2026 09:36 | 60 | 174.15 |
| 07/06/2026 09:36 | 61 | 174.15 |
| 07/06/2026 09:36 | 63 | 174.15 |
| 07/06/2026 09:36 | 396 | 174.15 |
| 07/06/2026 09:36 | 27 | 174.20 |
| 07/06/2026 09:36 | 132 | 174.20 |
| 07/06/2026 09:36 | 10 | 174.20 |
| 07/06/2026 09:36 | 49 | 174.20 |
| 07/06/2026 09:36 | 21 | 174.20 |
| 07/06/2026 09:36 | 7 | 174.20 |
| 07/06/2026 09:36 | 39 | 174.20 |
| 07/06/2026 09:36 | 62 | 174.20 |
| 07/06/2026 09:36 | 59 | 174.40 |
| 07/06/2026 09:36 | 32 | 174.40 |
| 07/06/2026 09:36 | 170 | 174.40 |
| 07/06/2026 09:36 | 168 | 174.40 |
| 07/06/2026 09:36 | 8 | 174.40 |
| 07/06/2026 09:36 | 52 | 174.40 |
| 07/06/2026 09:36 | 116 | 174.40 |
| 07/06/2026 09:36 | 199 | 174.40 |
| 07/06/2026 09:36 | 3 | 174.40 |
| 07/06/2026 09:36 | 176 | 174.40 |
| 07/06/2026 09:36 | 176 | 174.40 |
| 07/06/2026 09:36 | 71 | 174.40 |
| 07/06/2026 09:36 | 71 | 174.40 |
| 07/06/2026 09:36 | 62 | 174.40 |
| 07/06/2026 09:35 | 43 | 174.50 |
| 07/06/2026 09:34 | 57 | 174.55 |
| 07/06/2026 09:34 | 50 | 174.55 |
| 07/06/2026 09:34 | 24 | 174.55 |
| 07/06/2026 09:33 | 68 | 174.60 |
| 07/06/2026 09:33 | 68 | 174.60 |
| 07/06/2026 09:33 | 71 | 174.60 |
| 07/06/2026 09:33 | 91 | 174.60 |
| 07/06/2026 09:33 | 71 | 174.60 |
| 07/06/2026 09:33 | 7 | 174.60 |
| 07/06/2026 09:33 | 23 | 174.60 |
| 07/06/2026 09:33 | 63 | 174.60 |
| 07/06/2026 09:33 | 59 | 174.50 |
| 07/06/2026 09:33 | 509 | 174.50 |
| 07/06/2026 09:33 | 20 | 174.50 |
| 07/06/2026 09:33 | 7 | 174.45 |
| 07/06/2026 09:33 | 6 | 174.45 |
| 07/06/2026 09:33 | 68 | 174.45 |
| 07/06/2026 09:33 | 67 | 174.45 |
| 07/06/2026 09:33 | 38 | 174.45 |
| 07/06/2026 09:33 | 9 | 174.45 |
| 07/06/2026 09:33 | 68 | 174.45 |
| 07/06/2026 09:33 | 63 | 174.45 |
| 07/06/2026 09:33 | 62 | 174.45 |
| 07/06/2026 09:33 | 9 | 174.40 |
| 07/06/2026 09:33 | 68 | 174.40 |
| 07/06/2026 09:33 | 64 | 174.40 |
| 07/06/2026 09:33 | 60 | 174.40 |
| 07/06/2026 09:33 | 20 | 174.30 |
| 07/06/2026 09:33 | 71 | 174.30 |
| 07/06/2026 09:33 | 172 | 174.30 |
| 07/06/2026 09:33 | 302 | 174.30 |
| 07/06/2026 09:33 | 43 | 174.30 |
| 07/06/2026 09:33 | 68 | 174.30 |
| 07/06/2026 09:33 | 66 | 174.30 |
| 07/06/2026 09:33 | 189 | 174.30 |
| 07/06/2026 09:33 | 56 | 174.30 |
| 07/06/2026 09:33 | 50 | 174.30 |
| 07/06/2026 09:33 | 92 | 174.20 |
| 07/06/2026 09:33 | 50 | 174.20 |
| 07/06/2026 09:33 | 62 | 174.20 |
| 07/06/2026 09:32 | 2 | 174.20 |
| 07/06/2026 09:32 | 63 | 174.20 |
| 07/06/2026 09:32 | 39 | 174.20 |
| 07/06/2026 09:30 | 2 | 174.15 |
| 07/06/2026 09:30 | 6 | 174.10 |
| 07/06/2026 09:30 | 14 | 174.10 |
| 07/06/2026 09:30 | 7 | 174.10 |
| 07/06/2026 09:29 | 60 | 174.10 |
| 07/06/2026 09:28 | 3 | 174.20 |
| 07/06/2026 09:28 | 10 | 174.15 |
| 07/06/2026 09:28 | 4 | 174.15 |
| 07/06/2026 09:27 | 2 | 174.15 |
| 07/06/2026 09:27 | 47 | 174.15 |
| 07/06/2026 09:27 | 31 | 174.20 |
| 07/06/2026 09:27 | 61 | 174.20 |
| 07/06/2026 09:27 | 60 | 174.20 |
| 07/06/2026 09:27 | 9 | 174.20 |
| 07/06/2026 09:27 | 68 | 174.20 |
| 07/06/2026 09:27 | 61 | 174.20 |
| 07/06/2026 09:27 | 64 | 174.20 |
| 07/06/2026 09:27 | 62 | 174.20 |
| 07/06/2026 09:26 | 63 | 174.25 |
| 07/06/2026 09:26 | 68 | 174.25 |
| 07/06/2026 09:26 | 27 | 174.25 |
| 07/06/2026 09:26 | 63 | 174.25 |
| 07/06/2026 09:26 | 70 | 174.25 |
| 07/06/2026 09:26 | 60 | 174.25 |
| 07/06/2026 09:26 | 1 | 174.40 |
| 07/06/2026 09:26 | 4 | 174.40 |
| 07/06/2026 09:26 | 18 | 174.25 |
| 07/06/2026 09:26 | 74 | 174.30 |
| 07/06/2026 09:26 | 98 | 174.30 |
| 07/06/2026 09:26 | 119 | 174.25 |
| 07/06/2026 09:26 | 25 | 174.25 |
| 07/06/2026 09:26 | 30 | 174.25 |
| 07/06/2026 09:26 | 30 | 174.25 |
| 07/06/2026 09:25 | 9 | 174.20 |
| 07/06/2026 09:25 | 50 | 174.20 |
| 07/06/2026 09:25 | 50 | 174.30 |
| 07/06/2026 09:25 | 50 | 174.30 |
| 07/06/2026 09:25 | 17 | 174.35 |
| 07/06/2026 09:24 | 20 | 174.40 |
| 07/06/2026 09:24 | 13 | 174.45 |
| 07/06/2026 09:23 | 15 | 174.40 |
| 07/06/2026 09:23 | 31 | 174.40 |
| 07/06/2026 09:21 | 13 | 174.40 |
| 07/06/2026 09:21 | 71 | 174.40 |
| 07/06/2026 09:21 | 50 | 174.40 |
| 07/06/2026 09:21 | 46 | 174.55 |
| 07/06/2026 09:21 | 10 | 174.50 |
| 07/06/2026 09:21 | 18 | 174.55 |
| 07/06/2026 09:21 | 68 | 174.55 |
| 07/06/2026 09:21 | 55 | 174.55 |
| 07/06/2026 09:21 | 66 | 174.55 |
| 07/06/2026 09:21 | 60 | 174.55 |
| 07/06/2026 09:21 | 71 | 174.50 |
| 07/06/2026 09:21 | 10 | 174.50 |
| 07/06/2026 09:21 | 56 | 174.50 |
| 07/06/2026 09:21 | 68 | 174.50 |
| 07/06/2026 09:21 | 68 | 174.50 |
| 07/06/2026 09:20 | 71 | 174.50 |
| 07/06/2026 09:20 | 53 | 174.50 |
| 07/06/2026 09:20 | 15 | 174.50 |
| 07/06/2026 09:20 | 30 | 174.50 |
| 07/06/2026 09:20 | 62 | 174.50 |
| 07/06/2026 09:20 | 59 | 174.50 |
| 07/06/2026 09:20 | 59 | 174.50 |
| 07/06/2026 09:20 | 150 | 174.50 |
| 07/06/2026 09:20 | 17 | 174.40 |
| 07/06/2026 09:20 | 70 | 174.30 |
| 07/06/2026 09:18 | 1 | 174.15 |
| 07/06/2026 09:17 | 59 | 174.25 |
| 07/06/2026 09:16 | 6 | 174.20 |
| 07/06/2026 09:16 | 5 | 174.15 |
| 07/06/2026 09:16 | 28 | 174.20 |
| 07/06/2026 09:16 | 9 | 174.20 |
| 07/06/2026 09:15 | 68 | 174.20 |
| 07/06/2026 09:15 | 62 | 174.20 |
| 07/06/2026 09:15 | 62 | 174.10 |
| 07/06/2026 09:15 | 65 | 174.05 |
| 07/06/2026 09:15 | 68 | 174.00 |
| 07/06/2026 09:15 | 56 | 174.00 |
| 07/06/2026 09:15 | 56 | 174.00 |
| 07/06/2026 09:15 | 66 | 174.00 |
| 07/06/2026 09:14 | 21 | 173.90 |
| 07/06/2026 09:14 | 6 | 173.90 |
| 07/06/2026 09:14 | 3 | 173.95 |
| 07/06/2026 09:14 | 2 | 174.10 |
| 07/06/2026 09:13 | 13 | 173.95 |
| 07/06/2026 09:13 | 63 | 173.95 |
| 07/06/2026 09:12 | 10 | 173.95 |
| 07/06/2026 09:11 | 9 | 174.00 |
| 07/06/2026 09:11 | 85 | 174.00 |
| 07/06/2026 09:10 | 10 | 174.05 |
| 07/06/2026 09:09 | 24 | 174.10 |
| 07/06/2026 09:08 | 20 | 174.30 |
| 07/06/2026 09:08 | 5 | 174.30 |
| 07/06/2026 09:08 | 3 | 174.40 |
| 07/06/2026 09:08 | 92 | 174.40 |
| 07/06/2026 09:08 | 91 | 174.40 |
| 07/06/2026 09:08 | 65 | 174.40 |
| 07/06/2026 09:08 | 10 | 174.35 |
| 07/06/2026 09:08 | 100 | 174.35 |
| 07/06/2026 09:08 | 68 | 174.35 |
| 07/06/2026 09:08 | 31 | 174.35 |
| 07/06/2026 09:08 | 67 | 174.35 |
| 07/06/2026 09:08 | 47 | 174.35 |
| 07/06/2026 09:08 | 26 | 174.20 |
| 07/06/2026 09:08 | 54 | 174.20 |
| 07/06/2026 09:08 | 3 | 174.10 |
| 07/06/2026 09:07 | 3 | 174.20 |
| 07/06/2026 09:07 | 21 | 174.20 |
| 07/06/2026 09:07 | 58 | 174.20 |
| 07/06/2026 09:07 | 17 | 173.95 |
| 07/06/2026 09:06 | 9 | 174.00 |
| 07/06/2026 09:06 | 50 | 174.00 |
| 07/06/2026 09:06 | 7 | 174.00 |
| 07/06/2026 09:06 | 57 | 174.05 |
| 07/06/2026 09:06 | 61 | 174.05 |
| 07/06/2026 09:06 | 7 | 174.05 |
| 07/06/2026 09:05 | 10 | 173.95 |
| 07/06/2026 09:05 | 25 | 173.95 |
| 07/06/2026 09:05 | 21 | 173.95 |
| 07/06/2026 09:05 | 14 | 174.00 |
| 07/06/2026 09:05 | 19 | 174.00 |
| 07/06/2026 09:05 | 57 | 174.05 |
| 07/06/2026 09:05 | 64 | 174.10 |
| 07/06/2026 09:05 | 36 | 174.10 |
| 07/06/2026 09:03 | 67 | 174.15 |
| 07/06/2026 09:03 | 57 | 174.15 |
| 07/06/2026 09:03 | 58 | 174.15 |
| 07/06/2026 09:03 | 132 | 174.15 |
| 07/06/2026 09:03 | 11 | 174.20 |
| 07/06/2026 09:03 | 63 | 174.20 |
| 07/06/2026 09:03 | 71 | 174.20 |
| 07/06/2026 09:03 | 68 | 174.20 |
| 07/06/2026 09:03 | 5 | 174.20 |
| 07/06/2026 09:02 | 496 | 174.00 |
| 07/06/2026 09:02 | 4 | 174.00 |
| 07/06/2026 09:01 | 63 | 174.15 |
| 07/06/2026 09:01 | 57 | 174.15 |
| 07/06/2026 09:01 | 50 | 174.00 |
| 07/06/2026 09:01 | 5 | 174.00 |
| 07/06/2026 09:01 | 13 | 174.00 |
| 07/06/2026 09:01 | 55 | 174.10 |
| 07/06/2026 09:01 | 55 | 174.15 |
| 07/06/2026 09:01 | 40 | 174.15 |
| 07/06/2026 09:01 | 56 | 174.20 |
| 07/06/2026 09:01 | 190 | 174.20 |
| 07/06/2026 09:00 | 49 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 37 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 110 | 174.45 |
| 07/06/2026 09:00 | 52 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 100 | 174.45 |
| 07/06/2026 09:00 | 28 | 174.45 |
| 07/06/2026 09:00 | 48 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 62 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 72 | 174.45 |
| 07/06/2026 09:00 | 18 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 58 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 8 | 174.45 |
| 07/06/2026 09:00 | 12 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 37 | 174.45 |
| 07/06/2026 09:00 | 13 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 120 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 33 | 174.45 |
| 07/06/2026 09:00 | 98 | 174.45 |
| 07/06/2026 09:00 | 106 | 174.45 |
| 07/06/2026 09:00 | 201 | 174.45 |
| 07/06/2026 09:00 | 38 | 174.45 |
| 07/06/2026 09:00 | 423 | 174.45 |
| 07/06/2026 09:00 | 9 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 34 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 232 | 174.45 |
| 07/06/2026 09:00 | 31 | 174.45 |
| 07/06/2026 09:00 | 47 | 174.45 |
| 07/06/2026 09:00 | 17 | 174.45 |
| 07/06/2026 09:00 | 61 | 174.45 |
| 07/06/2026 09:00 | 27 | 174.45 |
| 07/06/2026 09:00 | 51 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 36 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 208 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 230 | 174.45 |
| 07/06/2026 09:00 | 54 | 174.45 |
| 07/06/2026 09:00 | 26 | 174.45 |
| 07/06/2026 09:00 | 12 | 174.45 |
| 07/06/2026 09:00 | 56 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 84 | 174.45 |
| 07/06/2026 09:00 | 7 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 131 | 174.45 |
| 07/06/2026 09:00 | 34 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 25 | 174.45 |
| 07/06/2026 09:00 | 405 | 174.45 |
| 07/06/2026 09:00 | 73 | 174.45 |
| 07/06/2026 09:00 | 100 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 3 | 174.45 |
| 07/06/2026 09:00 | 61 | 174.45 |
| 07/06/2026 09:00 | 15 | 174.45 |
| 07/06/2026 09:00 | 17 | 174.45 |
| 07/06/2026 09:00 | 70 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 3 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 43 | 174.45 |
| 07/06/2026 09:00 | 181 | 174.45 |
| 07/06/2026 09:00 | 309 | 174.45 |
| 07/06/2026 09:00 | 150 | 174.45 |
| 07/06/2026 09:00 | 41 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 6 | 174.45 |
| 07/06/2026 09:00 | 9 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 5 | 174.45 |
| 07/06/2026 09:00 | 24 | 174.45 |
| 07/06/2026 09:00 | 2 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 1 | 174.45 |
| 07/06/2026 09:00 | 27 | 174.45 |
| 07/06/2026 09:00 | 26 | 174.45 |
| 07/06/2026 09:00 | 80 | 174.45 |
| 07/06/2026 09:00 | 60 | 174.45 |
| 07/06/2026 09:00 | 120 | 174.45 |
| 07/06/2026 09:00 | 112 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 11 | 174.45 |
| 07/06/2026 09:00 | 81 | 174.45 |
| 07/06/2026 09:00 | 25 | 174.45 |
| 07/06/2026 09:00 | 30 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 70 | 174.45 |
| 07/06/2026 09:00 | 4 | 174.45 |
| 07/06/2026 09:00 | 14 | 174.45 |
| 07/06/2026 09:00 | 20 | 174.45 |
| 07/06/2026 09:00 | 10 | 174.45 |
| 07/06/2026 09:00 | 50 | 174.45 |
| 07/06/2026 09:00 | 106 | 174.45 |
| 07/06/2026 09:00 | 80 | 174.45 |
| 07/06/2026 09:00 | 114 | 174.45 |