Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 13:40:04
Bid
06/02/2026 - 13:40:47
Bid
Volume 		Ask
06/02/2026 - 13:40:39
Ask
Volume
151.75
+2.75 ( +1.85% )
151.75
120
151.80
13
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 13:37 1 151.70
06/02/2026 13:37 22 151.80
06/02/2026 13:37 11 151.80
06/02/2026 13:37 87 151.80
06/02/2026 13:37 11 151.80
06/02/2026 13:37 30 151.80
06/02/2026 13:37 94 151.80
06/02/2026 13:37 46 151.75
06/02/2026 13:37 47 151.75
06/02/2026 13:36 75 151.70
06/02/2026 13:36 65 151.70
06/02/2026 13:36 65 151.70
06/02/2026 13:36 79 151.70
06/02/2026 13:36 6 151.75
06/02/2026 13:36 25 151.75
06/02/2026 13:36 42 151.75
06/02/2026 13:35 32 151.65
06/02/2026 13:35 71 151.65
06/02/2026 13:34 39 151.60
06/02/2026 13:33 11 151.75
06/02/2026 13:33 45 151.75
06/02/2026 13:33 21 151.70
06/02/2026 13:33 45 151.70
06/02/2026 13:33 40 151.75
06/02/2026 13:33 49 151.75
06/02/2026 13:33 43 151.75
06/02/2026 13:33 21 151.70
06/02/2026 13:33 44 151.70
06/02/2026 13:32 78 151.70
06/02/2026 13:32 34 151.70
06/02/2026 13:32 50 151.70
06/02/2026 13:32 18 151.70
06/02/2026 13:32 46 151.70
06/02/2026 13:32 45 151.70
06/02/2026 13:32 8 151.70
06/02/2026 13:30 7 151.70
06/02/2026 13:30 29 151.70
06/02/2026 13:30 251 151.70
06/02/2026 13:30 61 151.70
06/02/2026 13:30 174 151.75
06/02/2026 13:30 29 151.75
06/02/2026 13:30 40 151.75
06/02/2026 13:29 50 151.80
06/02/2026 13:29 44 151.85
06/02/2026 13:29 12 151.85
06/02/2026 13:28 12 151.85
06/02/2026 13:28 87 151.85
06/02/2026 13:28 8 151.85
06/02/2026 13:28 2 151.85
06/02/2026 13:27 12 151.85
06/02/2026 13:27 40 151.85
06/02/2026 13:26 42 151.80
06/02/2026 13:26 3 151.80
06/02/2026 13:26 14 151.80
06/02/2026 13:26 35 151.80
06/02/2026 13:26 36 151.80
06/02/2026 13:25 47 151.75
06/02/2026 13:24 64 151.75
06/02/2026 13:24 48 151.75
06/02/2026 13:23 10 151.75
06/02/2026 13:23 40 151.75
06/02/2026 13:23 67 151.75
06/02/2026 13:23 12 151.75
06/02/2026 13:23 75 151.80
06/02/2026 13:23 4 151.80
06/02/2026 13:23 40 151.80
06/02/2026 13:23 65 151.75
06/02/2026 13:23 79 151.75
06/02/2026 13:23 79 151.80
06/02/2026 13:23 4057 151.80
06/02/2026 13:23 56 151.80
06/02/2026 13:23 75 151.80
06/02/2026 13:23 65 151.80
06/02/2026 13:23 76 151.80
06/02/2026 13:23 79 151.80
06/02/2026 13:23 82 151.80
06/02/2026 13:23 65 151.75
06/02/2026 13:23 57 151.75
06/02/2026 13:23 78 151.75
06/02/2026 13:23 80 151.75
06/02/2026 13:23 79 151.75
06/02/2026 13:23 40 151.75
06/02/2026 13:23 58 151.70
06/02/2026 13:23 84 151.70
06/02/2026 13:23 65 151.70
06/02/2026 13:23 74 151.70
06/02/2026 13:23 79 151.70
06/02/2026 13:23 167 151.70
06/02/2026 13:23 71 151.70
06/02/2026 13:23 2 151.65
06/02/2026 13:23 47 151.65
06/02/2026 13:23 54 151.75
06/02/2026 13:23 260 151.75
06/02/2026 13:23 30 151.75
06/02/2026 13:23 260 151.75
06/02/2026 13:23 21 151.75
06/02/2026 13:23 42 151.75
06/02/2026 13:23 218 151.75
06/02/2026 13:23 168 151.75
06/02/2026 13:23 89 151.75
06/02/2026 13:23 110 151.75
06/02/2026 13:23 61 151.75
06/02/2026 13:23 260 151.75
06/02/2026 13:23 149 151.75
06/02/2026 13:23 123 151.75
06/02/2026 13:23 60 151.75
06/02/2026 13:23 77 151.75
06/02/2026 13:23 2 151.75
06/02/2026 13:23 258 151.75
06/02/2026 13:23 2 151.75
06/02/2026 13:23 79 151.75
06/02/2026 13:23 181 151.75
06/02/2026 13:23 79 151.75
06/02/2026 13:23 260 151.75
06/02/2026 13:23 2 151.75
06/02/2026 13:23 199 151.75
06/02/2026 13:23 61 151.75
06/02/2026 13:23 260 151.75
06/02/2026 13:23 81 151.75
06/02/2026 13:23 69 151.75
06/02/2026 13:23 76 151.75
06/02/2026 13:23 65 151.75
06/02/2026 13:23 56 151.75
06/02/2026 13:23 76 151.75
06/02/2026 13:23 79 151.75
06/02/2026 13:23 42 151.75
06/02/2026 13:23 50 151.70
06/02/2026 13:23 41 151.70
06/02/2026 13:21 9 151.65
06/02/2026 13:20 100 151.75
06/02/2026 13:20 2 151.75
06/02/2026 13:18 20 151.75
06/02/2026 13:18 12 151.75
06/02/2026 13:18 56 151.75
06/02/2026 13:15 11 151.70
06/02/2026 13:15 12 151.75
06/02/2026 13:15 79 151.75
06/02/2026 13:14 73 151.75
06/02/2026 13:14 58 151.75
06/02/2026 13:14 7 151.75
06/02/2026 13:14 31 151.75
06/02/2026 13:13 20 151.85
06/02/2026 13:10 26 151.95
06/02/2026 13:10 79 151.95
06/02/2026 13:10 68 151.95
06/02/2026 13:10 14 151.95
06/02/2026 13:10 11 151.95
06/02/2026 13:09 3 151.90
06/02/2026 13:09 26 151.90
06/02/2026 13:09 44 151.90
06/02/2026 13:09 44 151.85
06/02/2026 13:09 59 151.80
06/02/2026 13:09 37 151.80
06/02/2026 13:09 48 151.80
06/02/2026 13:09 43 151.80
06/02/2026 13:08 31 151.80
06/02/2026 13:08 29 151.80
06/02/2026 13:03 10 151.85
06/02/2026 13:02 42 151.85
06/02/2026 13:02 2 151.85
06/02/2026 13:02 1600 151.80
06/02/2026 13:02 1600 151.80
06/02/2026 13:01 61 151.85
06/02/2026 13:01 4 151.85
06/02/2026 13:01 75 151.85
06/02/2026 13:01 37 151.90
06/02/2026 13:01 79 151.90
06/02/2026 13:01 45 151.90
06/02/2026 12:59 11 151.95
06/02/2026 12:59 65 152.00
06/02/2026 12:59 10 152.00
06/02/2026 12:59 21 152.00
06/02/2026 12:59 40 152.00
06/02/2026 12:59 8 152.00
06/02/2026 12:59 76 152.00
06/02/2026 12:59 79 152.00
06/02/2026 12:59 52 152.00
06/02/2026 12:59 79 152.00
06/02/2026 12:59 131 152.00
06/02/2026 12:59 108 152.00
06/02/2026 12:59 23 152.00
06/02/2026 12:59 108 152.00
06/02/2026 12:59 67 152.00
06/02/2026 12:59 30 152.00
06/02/2026 12:59 65 152.00
06/02/2026 12:59 78 152.00
06/02/2026 12:59 87 152.00
06/02/2026 12:59 79 152.00
06/02/2026 12:59 30 152.00
06/02/2026 12:59 65 151.95
06/02/2026 12:59 87 151.95
06/02/2026 12:59 76 151.95
06/02/2026 12:59 29 151.95
06/02/2026 12:59 79 151.95
06/02/2026 12:58 9 151.85
06/02/2026 12:58 105 151.85
06/02/2026 12:58 74 151.85
06/02/2026 12:58 67 151.85
06/02/2026 12:58 41 152.00
06/02/2026 12:57 44 152.00
06/02/2026 12:56 1 151.95
06/02/2026 12:55 116 152.00
06/02/2026 12:55 81 152.00
06/02/2026 12:55 44 151.95
06/02/2026 12:54 43 152.00
06/02/2026 12:54 174 152.00
06/02/2026 12:54 12 152.00
06/02/2026 12:54 87 152.05
06/02/2026 12:54 86 152.05
06/02/2026 12:54 74 152.05
06/02/2026 12:54 57 152.05
06/02/2026 12:54 60 152.10
06/02/2026 12:54 11 152.10
06/02/2026 12:52 11 152.15
06/02/2026 12:52 39 152.15
06/02/2026 12:52 12 152.15
06/02/2026 12:52 40 152.15
06/02/2026 12:49 76 152.25
06/02/2026 12:49 29 152.25
06/02/2026 12:49 11 152.25
06/02/2026 12:49 11 152.30
06/02/2026 12:49 1 152.30
06/02/2026 12:48 11 152.35
06/02/2026 12:47 11 152.40
06/02/2026 12:47 54 152.40
06/02/2026 12:47 86 152.35
06/02/2026 12:47 12 152.35
06/02/2026 12:47 11 152.35
06/02/2026 12:47 52 152.35
06/02/2026 12:47 75 152.35
06/02/2026 12:47 54 152.35
06/02/2026 12:47 14 152.35
06/02/2026 12:45 53 152.30
06/02/2026 12:45 89 152.30
06/02/2026 12:44 81 152.20
06/02/2026 12:44 28 152.20
06/02/2026 12:43 55 152.10
06/02/2026 12:40 1 152.15
06/02/2026 12:40 105 152.15
06/02/2026 12:40 18 152.10
06/02/2026 12:40 61 152.10
06/02/2026 12:40 10 152.05
06/02/2026 12:40 61 152.05
06/02/2026 12:40 44 152.05
06/02/2026 12:40 418 152.05
06/02/2026 12:40 61 152.05
06/02/2026 12:40 29 152.10
06/02/2026 12:40 29 152.10
06/02/2026 12:40 76 152.10
06/02/2026 12:40 84 152.10
06/02/2026 12:40 96 152.10
06/02/2026 12:40 85 152.05
06/02/2026 12:40 324 152.05
06/02/2026 12:40 85 152.05
06/02/2026 12:40 62 152.05
06/02/2026 12:40 8 152.05
06/02/2026 12:40 17 152.05
06/02/2026 12:40 57 152.05
06/02/2026 12:40 65 152.05
06/02/2026 12:40 96 152.05
06/02/2026 12:40 74 152.05
06/02/2026 12:40 105 152.05
06/02/2026 12:40 42 152.05
06/02/2026 12:40 58 152.00
06/02/2026 12:40 45 152.00
06/02/2026 12:40 42 152.00
06/02/2026 12:40 78 152.00
06/02/2026 12:40 105 152.00
06/02/2026 12:40 11 151.95
06/02/2026 12:40 55 151.95
06/02/2026 12:40 3 151.95
06/02/2026 12:40 3 151.95
06/02/2026 12:40 24 151.95
06/02/2026 12:40 62 151.95
06/02/2026 12:40 6 151.95
06/02/2026 12:40 21 151.95
06/02/2026 12:40 3 151.95
06/02/2026 12:40 44 151.95
06/02/2026 12:40 24 151.95
06/02/2026 12:40 24 151.95
06/02/2026 12:40 59 151.95
06/02/2026 12:40 65 151.95
06/02/2026 12:40 24 151.95
06/02/2026 12:40 28 152.00