Large gap with delayed quotes
|
Last quote
06/03/2026
-
09:22:54
|
Bid
06/03/2026 -
09:23:25
|
Bid Volume |
Ask
06/03/2026 -
09:23:24
|
Ask Volume |
|---|---|---|---|---|
|
150.90
-0.50
(
-0.33% )
|
150.90
|
277 |
151.05
|
285 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 09:22 | 76 | 151.00 |
| 06/03/2026 09:22 | 83 | 151.00 |
| 06/03/2026 09:22 | 64 | 151.00 |
| 06/03/2026 09:22 | 67 | 151.00 |
| 06/03/2026 09:22 | 76 | 151.00 |
| 06/03/2026 09:22 | 64 | 151.00 |
| 06/03/2026 09:22 | 55 | 151.00 |
| 06/03/2026 09:22 | 76 | 150.95 |
| 06/03/2026 09:22 | 11 | 150.95 |
| 06/03/2026 09:22 | 61 | 150.95 |
| 06/03/2026 09:22 | 73 | 150.95 |
| 06/03/2026 09:22 | 55 | 150.95 |
| 06/03/2026 09:22 | 70 | 150.85 |
| 06/03/2026 09:22 | 64 | 150.85 |
| 06/03/2026 09:22 | 67 | 150.85 |
| 06/03/2026 09:21 | 49 | 150.60 |
| 06/03/2026 09:21 | 51 | 150.65 |
| 06/03/2026 09:21 | 11 | 150.65 |
| 06/03/2026 09:21 | 78 | 150.65 |
| 06/03/2026 09:21 | 76 | 150.65 |
| 06/03/2026 09:21 | 67 | 150.65 |
| 06/03/2026 09:21 | 64 | 150.65 |
| 06/03/2026 09:21 | 76 | 150.65 |
| 06/03/2026 09:21 | 11 | 150.80 |
| 06/03/2026 09:21 | 9 | 150.80 |
| 06/03/2026 09:21 | 34 | 150.80 |
| 06/03/2026 09:21 | 74 | 150.80 |
| 06/03/2026 09:21 | 1000 | 150.80 |
| 06/03/2026 09:20 | 71 | 150.85 |
| 06/03/2026 09:20 | 4 | 150.90 |
| 06/03/2026 09:20 | 18 | 150.90 |
| 06/03/2026 09:20 | 37 | 150.95 |
| 06/03/2026 09:20 | 12 | 151.00 |
| 06/03/2026 09:20 | 50 | 151.00 |
| 06/03/2026 09:20 | 9 | 151.05 |
| 06/03/2026 09:20 | 11 | 151.05 |
| 06/03/2026 09:20 | 11 | 151.05 |
| 06/03/2026 09:19 | 59 | 151.00 |
| 06/03/2026 09:19 | 46 | 151.00 |
| 06/03/2026 09:19 | 11 | 151.05 |
| 06/03/2026 09:19 | 50 | 151.00 |
| 06/03/2026 09:19 | 64 | 151.00 |
| 06/03/2026 09:19 | 76 | 151.00 |
| 06/03/2026 09:19 | 10 | 151.00 |
| 06/03/2026 09:19 | 11 | 151.05 |
| 06/03/2026 09:19 | 64 | 151.05 |
| 06/03/2026 09:19 | 54 | 151.05 |
| 06/03/2026 09:18 | 11 | 151.00 |
| 06/03/2026 09:18 | 80 | 151.00 |
| 06/03/2026 09:18 | 118 | 151.05 |
| 06/03/2026 09:18 | 46 | 151.05 |
| 06/03/2026 09:18 | 75 | 151.05 |
| 06/03/2026 09:18 | 30 | 151.00 |
| 06/03/2026 09:18 | 36 | 151.00 |
| 06/03/2026 09:18 | 59 | 151.05 |
| 06/03/2026 09:18 | 75 | 151.05 |
| 06/03/2026 09:18 | 46 | 151.05 |
| 06/03/2026 09:18 | 56 | 151.05 |
| 06/03/2026 09:18 | 11 | 151.05 |
| 06/03/2026 09:18 | 11 | 151.10 |
| 06/03/2026 09:18 | 46 | 151.10 |
| 06/03/2026 09:18 | 10 | 151.15 |
| 06/03/2026 09:18 | 65 | 151.05 |
| 06/03/2026 09:17 | 2 | 150.95 |
| 06/03/2026 09:17 | 8 | 151.05 |
| 06/03/2026 09:17 | 44 | 151.05 |
| 06/03/2026 09:17 | 68 | 151.10 |
| 06/03/2026 09:17 | 13 | 151.15 |
| 06/03/2026 09:17 | 46 | 151.05 |
| 06/03/2026 09:17 | 9 | 151.05 |
| 06/03/2026 09:17 | 61 | 151.05 |
| 06/03/2026 09:17 | 11 | 151.10 |
| 06/03/2026 09:16 | 162 | 151.20 |
| 06/03/2026 09:16 | 15 | 151.20 |
| 06/03/2026 09:16 | 66 | 151.35 |
| 06/03/2026 09:16 | 11 | 151.35 |
| 06/03/2026 09:16 | 46 | 151.35 |
| 06/03/2026 09:16 | 67 | 151.35 |
| 06/03/2026 09:16 | 25 | 151.25 |
| 06/03/2026 09:16 | 35 | 151.25 |
| 06/03/2026 09:16 | 44 | 151.25 |
| 06/03/2026 09:16 | 84 | 151.25 |
| 06/03/2026 09:16 | 34 | 151.35 |
| 06/03/2026 09:16 | 14 | 151.30 |
| 06/03/2026 09:16 | 85 | 151.25 |
| 06/03/2026 09:16 | 40 | 151.30 |
| 06/03/2026 09:16 | 64 | 151.30 |
| 06/03/2026 09:16 | 67 | 151.30 |
| 06/03/2026 09:16 | 40 | 151.30 |
| 06/03/2026 09:16 | 31 | 151.20 |
| 06/03/2026 09:16 | 114 | 151.30 |
| 06/03/2026 09:16 | 40 | 151.30 |
| 06/03/2026 09:16 | 136 | 151.25 |
| 06/03/2026 09:16 | 61 | 151.25 |
| 06/03/2026 09:16 | 40 | 151.25 |
| 06/03/2026 09:16 | 12 | 151.25 |
| 06/03/2026 09:16 | 310 | 151.25 |
| 06/03/2026 09:16 | 40 | 151.30 |
| 06/03/2026 09:16 | 92 | 151.30 |
| 06/03/2026 09:16 | 73 | 151.30 |
| 06/03/2026 09:16 | 4 | 151.35 |
| 06/03/2026 09:16 | 78 | 151.35 |
| 06/03/2026 09:16 | 70 | 151.35 |
| 06/03/2026 09:16 | 14 | 151.40 |
| 06/03/2026 09:16 | 47 | 151.40 |
| 06/03/2026 09:16 | 80 | 151.50 |
| 06/03/2026 09:16 | 82 | 151.55 |
| 06/03/2026 09:16 | 65 | 151.60 |
| 06/03/2026 09:16 | 5 | 151.60 |
| 06/03/2026 09:16 | 35 | 151.60 |
| 06/03/2026 09:16 | 115 | 151.55 |
| 06/03/2026 09:16 | 35 | 151.65 |
| 06/03/2026 09:16 | 36 | 151.65 |
| 06/03/2026 09:16 | 28 | 151.65 |
| 06/03/2026 09:15 | 100 | 151.65 |
| 06/03/2026 09:15 | 75 | 151.60 |
| 06/03/2026 09:15 | 67 | 151.60 |
| 06/03/2026 09:15 | 71 | 151.70 |
| 06/03/2026 09:15 | 73 | 151.65 |
| 06/03/2026 09:15 | 32 | 151.60 |
| 06/03/2026 09:15 | 67 | 151.60 |
| 06/03/2026 09:15 | 11 | 151.55 |
| 06/03/2026 09:15 | 38 | 151.45 |
| 06/03/2026 09:15 | 66 | 151.45 |
| 06/03/2026 09:15 | 42 | 151.45 |
| 06/03/2026 09:15 | 26 | 151.55 |
| 06/03/2026 09:15 | 42 | 151.55 |
| 06/03/2026 09:15 | 100 | 151.45 |
| 06/03/2026 09:15 | 42 | 151.45 |
| 06/03/2026 09:15 | 26 | 151.55 |
| 06/03/2026 09:15 | 69 | 151.50 |
| 06/03/2026 09:15 | 44 | 151.50 |
| 06/03/2026 09:15 | 1 | 151.50 |
| 06/03/2026 09:14 | 56 | 151.45 |
| 06/03/2026 09:14 | 74 | 151.40 |
| 06/03/2026 09:14 | 128 | 151.40 |
| 06/03/2026 09:14 | 42 | 151.20 |
| 06/03/2026 09:14 | 119 | 151.25 |
| 06/03/2026 09:14 | 77 | 151.25 |
| 06/03/2026 09:14 | 74 | 151.25 |
| 06/03/2026 09:14 | 64 | 151.30 |
| 06/03/2026 09:14 | 76 | 151.30 |
| 06/03/2026 09:14 | 12 | 151.30 |
| 06/03/2026 09:14 | 76 | 151.30 |
| 06/03/2026 09:14 | 60 | 151.30 |
| 06/03/2026 09:14 | 73 | 151.35 |
| 06/03/2026 09:14 | 71 | 151.40 |
| 06/03/2026 09:14 | 73 | 151.40 |
| 06/03/2026 09:14 | 79 | 151.40 |
| 06/03/2026 09:14 | 9 | 151.40 |
| 06/03/2026 09:14 | 11 | 151.25 |
| 06/03/2026 09:14 | 211 | 151.25 |
| 06/03/2026 09:14 | 33 | 151.20 |
| 06/03/2026 09:14 | 36 | 151.25 |
| 06/03/2026 09:14 | 35 | 151.20 |
| 06/03/2026 09:14 | 3 | 151.25 |
| 06/03/2026 09:14 | 12 | 151.25 |
| 06/03/2026 09:14 | 65 | 151.25 |
| 06/03/2026 09:14 | 15 | 151.25 |
| 06/03/2026 09:14 | 78 | 151.25 |
| 06/03/2026 09:14 | 1 | 151.40 |
| 06/03/2026 09:14 | 79 | 151.35 |
| 06/03/2026 09:14 | 19 | 151.30 |
| 06/03/2026 09:14 | 69 | 151.25 |
| 06/03/2026 09:14 | 77 | 151.25 |
| 06/03/2026 09:14 | 122 | 151.20 |
| 06/03/2026 09:14 | 78 | 151.20 |
| 06/03/2026 09:14 | 11 | 151.15 |
| 06/03/2026 09:14 | 87 | 150.90 |
| 06/03/2026 09:14 | 53 | 150.90 |
| 06/03/2026 09:14 | 7 | 150.85 |
| 06/03/2026 09:13 | 75 | 150.75 |
| 06/03/2026 09:11 | 122 | 150.50 |
| 06/03/2026 09:11 | 98 | 150.50 |
| 06/03/2026 09:11 | 74 | 150.50 |
| 06/03/2026 09:11 | 64 | 150.55 |
| 06/03/2026 09:11 | 76 | 150.55 |
| 06/03/2026 09:11 | 11 | 150.25 |
| 06/03/2026 09:11 | 18 | 150.25 |
| 06/03/2026 09:11 | 13 | 150.25 |
| 06/03/2026 09:11 | 74 | 150.25 |
| 06/03/2026 09:10 | 75 | 150.20 |
| 06/03/2026 09:10 | 24 | 150.10 |
| 06/03/2026 09:10 | 76 | 150.10 |
| 06/03/2026 09:10 | 1 | 150.10 |
| 06/03/2026 09:09 | 24 | 150.00 |
| 06/03/2026 09:09 | 70 | 150.05 |
| 06/03/2026 09:09 | 70 | 150.00 |
| 06/03/2026 09:09 | 126 | 150.00 |
| 06/03/2026 09:09 | 64 | 150.00 |
| 06/03/2026 09:09 | 77 | 150.00 |
| 06/03/2026 09:09 | 34 | 150.05 |
| 06/03/2026 09:09 | 31 | 150.05 |
| 06/03/2026 09:09 | 31 | 150.10 |
| 06/03/2026 09:09 | 11 | 150.10 |
| 06/03/2026 09:09 | 64 | 150.10 |
| 06/03/2026 09:09 | 7 | 150.25 |
| 06/03/2026 09:09 | 11 | 150.20 |
| 06/03/2026 09:08 | 115 | 150.15 |
| 06/03/2026 09:08 | 68 | 150.05 |
| 06/03/2026 09:08 | 11 | 150.10 |
| 06/03/2026 09:08 | 25 | 150.10 |
| 06/03/2026 09:08 | 103 | 150.10 |
| 06/03/2026 09:07 | 64 | 150.05 |
| 06/03/2026 09:07 | 27 | 150.10 |
| 06/03/2026 09:07 | 22 | 150.10 |
| 06/03/2026 09:07 | 25 | 150.10 |
| 06/03/2026 09:07 | 12 | 149.90 |
| 06/03/2026 09:06 | 11 | 150.00 |
| 06/03/2026 09:06 | 70 | 150.00 |
| 06/03/2026 09:06 | 64 | 150.05 |
| 06/03/2026 09:06 | 15 | 150.05 |
| 06/03/2026 09:06 | 33 | 150.05 |
| 06/03/2026 09:06 | 79 | 150.05 |
| 06/03/2026 09:06 | 11 | 150.10 |
| 06/03/2026 09:06 | 77 | 150.10 |
| 06/03/2026 09:05 | 64 | 150.15 |
| 06/03/2026 09:05 | 67 | 150.15 |
| 06/03/2026 09:05 | 30 | 150.05 |
| 06/03/2026 09:05 | 46 | 149.90 |
| 06/03/2026 09:05 | 54 | 149.90 |
| 06/03/2026 09:05 | 81 | 149.90 |
| 06/03/2026 09:05 | 64 | 149.90 |
| 06/03/2026 09:05 | 78 | 149.90 |
| 06/03/2026 09:05 | 77 | 150.00 |
| 06/03/2026 09:05 | 76 | 150.00 |
| 06/03/2026 09:05 | 1000 | 150.00 |
| 06/03/2026 09:05 | 76 | 150.00 |
| 06/03/2026 09:05 | 69 | 150.00 |
| 06/03/2026 09:05 | 19 | 150.05 |
| 06/03/2026 09:05 | 81 | 150.05 |
| 06/03/2026 09:05 | 105 | 150.10 |
| 06/03/2026 09:05 | 81 | 150.10 |
| 06/03/2026 09:05 | 64 | 150.10 |
| 06/03/2026 09:04 | 58 | 150.10 |
| 06/03/2026 09:04 | 35 | 150.10 |
| 06/03/2026 09:04 | 89 | 150.10 |
| 06/03/2026 09:04 | 123 | 150.10 |
| 06/03/2026 09:04 | 89 | 150.20 |
| 06/03/2026 09:04 | 10 | 150.40 |
| 06/03/2026 09:03 | 21 | 150.05 |
| 06/03/2026 09:02 | 34 | 150.00 |
| 06/03/2026 09:02 | 16 | 150.00 |
| 06/03/2026 09:02 | 33 | 150.05 |
| 06/03/2026 09:02 | 34 | 150.05 |
| 06/03/2026 09:02 | 33 | 150.05 |
| 06/03/2026 09:02 | 24 | 150.05 |
| 06/03/2026 09:02 | 76 | 150.05 |
| 06/03/2026 09:02 | 77 | 150.10 |
| 06/03/2026 09:02 | 49 | 150.10 |
| 06/03/2026 09:02 | 41 | 150.10 |
| 06/03/2026 09:02 | 56 | 150.15 |
| 06/03/2026 09:02 | 66 | 150.15 |
| 06/03/2026 09:02 | 77 | 150.15 |
| 06/03/2026 09:02 | 81 | 150.15 |
| 06/03/2026 09:02 | 40 | 150.15 |
| 06/03/2026 09:02 | 87 | 150.15 |
| 06/03/2026 09:02 | 36 | 150.20 |
| 06/03/2026 09:02 | 34 | 150.20 |
| 06/03/2026 09:02 | 56 | 150.20 |
| 06/03/2026 09:02 | 21 | 150.20 |
| 06/03/2026 09:02 | 81 | 150.20 |
| 06/03/2026 09:02 | 88 | 150.35 |
| 06/03/2026 09:02 | 81 | 150.15 |
| 06/03/2026 09:02 | 50 | 150.35 |
| 06/03/2026 09:02 | 32 | 150.15 |
| 06/03/2026 09:02 | 32 | 150.15 |
| 06/03/2026 09:02 | 77 | 150.15 |
| 06/03/2026 09:02 | 81 | 150.15 |
| 06/03/2026 09:02 | 20 | 150.15 |
| 06/03/2026 09:02 | 19 | 150.15 |
| 06/03/2026 09:02 | 52 | 150.15 |
| 06/03/2026 09:01 | 2 | 150.20 |
| 06/03/2026 09:01 | 97 | 150.20 |
| 06/03/2026 09:01 | 119 | 150.15 |
| 06/03/2026 09:01 | 128 | 150.25 |
| 06/03/2026 09:01 | 74 | 150.25 |
| 06/03/2026 09:01 | 70 | 150.25 |
| 06/03/2026 09:01 | 80 | 150.20 |
| 06/03/2026 09:01 | 15 | 150.15 |
| 06/03/2026 09:01 | 118 | 150.15 |
| 06/03/2026 09:01 | 36 | 150.10 |
| 06/03/2026 09:01 | 24 | 149.75 |
| 06/03/2026 09:01 | 25 | 149.75 |
| 06/03/2026 09:01 | 46 | 149.80 |
| 06/03/2026 09:01 | 64 | 149.80 |
| 06/03/2026 09:01 | 55 | 149.80 |
| 06/03/2026 09:01 | 12 | 149.80 |
| 06/03/2026 09:01 | 60 | 150.00 |
| 06/03/2026 09:01 | 70 | 150.00 |
| 06/03/2026 09:01 | 113 | 149.85 |
| 06/03/2026 09:01 | 99 | 149.95 |
| 06/03/2026 09:01 | 53 | 149.95 |
| 06/03/2026 09:01 | 9 | 149.95 |
| 06/03/2026 09:01 | 14 | 149.95 |
| 06/03/2026 09:01 | 5 | 150.00 |
| 06/03/2026 09:01 | 24 | 150.00 |
| 06/03/2026 09:01 | 46 | 150.00 |
| 06/03/2026 09:01 | 75 | 150.00 |
| 06/03/2026 09:01 | 47 | 150.05 |
| 06/03/2026 09:01 | 78 | 150.20 |
| 06/03/2026 09:01 | 126 | 150.25 |
| 06/03/2026 09:01 | 1 | 150.30 |
| 06/03/2026 09:01 | 32 | 150.30 |
| 06/03/2026 09:01 | 1 | 150.30 |
| 06/03/2026 09:01 | 4 | 150.30 |
| 06/03/2026 09:01 | 16 | 150.30 |
| 06/03/2026 09:01 | 35 | 150.30 |
| 06/03/2026 09:00 | 2 | 150.55 |
| 06/03/2026 09:00 | 3 | 150.55 |
| 06/03/2026 09:00 | 1 | 150.80 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 53 | 150.50 |
| 06/03/2026 09:00 | 14 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 185 | 150.50 |
| 06/03/2026 09:00 | 68 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 15 | 150.50 |
| 06/03/2026 09:00 | 79 | 150.50 |
| 06/03/2026 09:00 | 16 | 150.50 |
| 06/03/2026 09:00 | 14 | 150.50 |
| 06/03/2026 09:00 | 38 | 150.50 |
| 06/03/2026 09:00 | 66 | 150.50 |
| 06/03/2026 09:00 | 4 | 150.50 |
| 06/03/2026 09:00 | 4 | 150.50 |
| 06/03/2026 09:00 | 40 | 150.50 |
| 06/03/2026 09:00 | 11 | 150.50 |
| 06/03/2026 09:00 | 52 | 150.50 |
| 06/03/2026 09:00 | 35 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 161 | 150.50 |
| 06/03/2026 09:00 | 132 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 21 | 150.50 |
| 06/03/2026 09:00 | 84 | 150.50 |
| 06/03/2026 09:00 | 13 | 150.50 |
| 06/03/2026 09:00 | 3 | 150.50 |
| 06/03/2026 09:00 | 26 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 38 | 150.50 |
| 06/03/2026 09:00 | 39 | 150.50 |
| 06/03/2026 09:00 | 77 | 150.50 |
| 06/03/2026 09:00 | 12 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 3 | 150.50 |
| 06/03/2026 09:00 | 759 | 150.50 |
| 06/03/2026 09:00 | 12 | 150.50 |
| 06/03/2026 09:00 | 163 | 150.50 |
| 06/03/2026 09:00 | 163 | 150.50 |
| 06/03/2026 09:00 | 262 | 150.50 |
| 06/03/2026 09:00 | 444 | 150.50 |
| 06/03/2026 09:00 | 205 | 150.50 |
| 06/03/2026 09:00 | 16 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 60 | 150.50 |
| 06/03/2026 09:00 | 37 | 150.50 |
| 06/03/2026 09:00 | 84 | 150.50 |
| 06/03/2026 09:00 | 76 | 150.50 |
| 06/03/2026 09:00 | 70 | 150.50 |
| 06/03/2026 09:00 | 20 | 150.50 |
| 06/03/2026 09:00 | 108 | 150.50 |
| 06/03/2026 09:00 | 19 | 150.50 |
| 06/03/2026 09:00 | 13 | 150.50 |
| 06/03/2026 09:00 | 61 | 150.50 |
| 06/03/2026 09:00 | 28 | 150.50 |
| 06/03/2026 09:00 | 112 | 150.50 |
| 06/03/2026 09:00 | 27 | 150.50 |
| 06/03/2026 09:00 | 21 | 150.50 |
| 06/03/2026 09:00 | 44 | 150.50 |
| 06/03/2026 09:00 | 26 | 150.50 |
| 06/03/2026 09:00 | 26 | 150.50 |
| 06/03/2026 09:00 | 53 | 150.50 |
| 06/03/2026 09:00 | 6 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 172 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 52 | 150.50 |
| 06/03/2026 09:00 | 22 | 150.50 |
| 06/03/2026 09:00 | 11 | 150.50 |
| 06/03/2026 09:00 | 21 | 150.50 |
| 06/03/2026 09:00 | 15 | 150.50 |
| 06/03/2026 09:00 | 7 | 150.50 |
| 06/03/2026 09:00 | 471 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 11 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 159 | 150.50 |
| 06/03/2026 09:00 | 150 | 150.50 |
| 06/03/2026 09:00 | 160 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 70 | 150.50 |
| 06/03/2026 09:00 | 41 | 150.50 |
| 06/03/2026 09:00 | 10 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 96 | 150.50 |
| 06/03/2026 09:00 | 34 | 150.50 |
| 06/03/2026 09:00 | 33 | 150.50 |
| 06/03/2026 09:00 | 45 | 150.50 |
| 06/03/2026 09:00 | 30 | 150.50 |
| 06/03/2026 09:00 | 128 | 150.50 |
| 06/03/2026 09:00 | 8 | 150.50 |
| 06/03/2026 09:00 | 192 | 150.50 |
| 06/03/2026 09:00 | 27 | 150.50 |
| 06/03/2026 09:00 | 144 | 150.50 |
| 06/03/2026 09:00 | 46 | 150.50 |
| 06/03/2026 09:00 | 4 | 150.50 |
| 06/03/2026 09:00 | 14 | 150.50 |
| 06/03/2026 09:00 | 97 | 150.50 |
| 06/03/2026 09:00 | 168 | 150.50 |
| 06/03/2026 09:00 | 3 | 150.50 |
| 06/03/2026 09:00 | 30 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 356 | 150.50 |
| 06/03/2026 09:00 | 20 | 150.50 |
| 06/03/2026 09:00 | 530 | 150.50 |
| 06/03/2026 09:00 | 47 | 150.50 |
| 06/03/2026 09:00 | 173 | 150.50 |
| 06/03/2026 09:00 | 14 | 150.50 |
| 06/03/2026 09:00 | 5 | 150.50 |
| 06/03/2026 09:00 | 60 | 150.50 |
| 06/03/2026 09:00 | 3 | 150.50 |
| 06/03/2026 09:00 | 69 | 150.50 |
| 06/03/2026 09:00 | 50 | 150.50 |
| 06/03/2026 09:00 | 7 | 150.50 |
| 06/03/2026 09:00 | 119 | 150.50 |
| 06/03/2026 09:00 | 203 | 150.50 |
| 06/03/2026 09:00 | 128 | 150.50 |
| 06/03/2026 09:00 | 60 | 150.50 |
| 06/03/2026 09:00 | 29 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 6 | 150.50 |
| 06/03/2026 09:00 | 1 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 41 | 150.50 |
| 06/03/2026 09:00 | 2 | 150.50 |
| 06/03/2026 09:00 | 5 | 150.50 |
| 06/03/2026 09:00 | 52 | 150.50 |
| 06/03/2026 09:00 | 20 | 150.50 |
| 06/03/2026 09:00 | 83 | 150.50 |
| 06/03/2026 09:00 | 120 | 150.50 |
| 06/03/2026 09:00 | 10 | 150.50 |
| 06/03/2026 09:00 | 12 | 150.50 |
| 06/03/2026 09:00 | 6 | 150.50 |
| 06/03/2026 09:00 | 5 | 150.50 |
| 06/03/2026 09:00 | 50 | 150.50 |
| 06/03/2026 09:00 | 14 | 150.50 |
| 06/03/2026 09:00 | 100 | 150.50 |