Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 11:54:12
Bid
01/14/2026 - 11:54:13
Bid
Volume
Ask
01/14/2026 - 11:54:13
Ask
Volume
151.35
+2.25 ( +1.51% )
151.30
207
151.35
75
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/14/2026 11:54 11 151.40
01/14/2026 11:53 43 151.35
01/14/2026 11:53 107 151.35
01/14/2026 11:53 107 151.30
01/14/2026 11:53 87 151.30
01/14/2026 11:53 85 151.35
01/14/2026 11:53 81 151.40
01/14/2026 11:53 86 151.40
01/14/2026 11:53 107 151.40
01/14/2026 11:53 4 151.40
01/14/2026 11:53 250 151.40
01/14/2026 11:53 34 151.45
01/14/2026 11:53 30 151.50
01/14/2026 11:52 250 151.45
01/14/2026 11:52 69 151.45
01/14/2026 11:52 74 151.45
01/14/2026 11:52 107 151.45
01/14/2026 11:51 51 151.50
01/14/2026 11:51 77 151.50
01/14/2026 11:51 22 151.50
01/14/2026 11:51 11 151.45
01/14/2026 11:51 108 151.45
01/14/2026 11:51 44 151.40
01/14/2026 11:51 46 151.40
01/14/2026 11:51 49 151.40
01/14/2026 11:50 10 151.40
01/14/2026 11:50 250 151.35
01/14/2026 11:50 34 151.35
01/14/2026 11:50 46 151.35
01/14/2026 11:50 6 151.35
01/14/2026 11:49 5 151.40
01/14/2026 11:49 1 151.40
01/14/2026 11:48 30 151.45
01/14/2026 11:48 30 151.45
01/14/2026 11:47 20 151.30
01/14/2026 11:47 8 151.40
01/14/2026 11:47 86 151.40
01/14/2026 11:47 6 151.40
01/14/2026 11:47 60 151.40
01/14/2026 11:46 1 151.40
01/14/2026 11:46 50 151.45
01/14/2026 11:45 30 151.50
01/14/2026 11:45 63 151.45
01/14/2026 11:45 44 151.50
01/14/2026 11:45 60 151.45
01/14/2026 11:45 66 151.45
01/14/2026 11:45 88 151.45
01/14/2026 11:45 10 151.45
01/14/2026 11:45 76 151.45
01/14/2026 11:45 86 151.45
01/14/2026 11:45 66 151.45
01/14/2026 11:45 88 151.45
01/14/2026 11:45 11 151.45
01/14/2026 11:45 47 151.45
01/14/2026 11:45 40 151.50
01/14/2026 11:45 85 151.50
01/14/2026 11:45 5 151.45
01/14/2026 11:44 62 151.45
01/14/2026 11:44 38 151.45
01/14/2026 11:43 81 151.35
01/14/2026 11:43 43 151.35
01/14/2026 11:43 77 151.35
01/14/2026 11:43 114 151.35
01/14/2026 11:42 11 151.40
01/14/2026 11:42 73 151.45
01/14/2026 11:42 57 151.50
01/14/2026 11:42 56 151.50
01/14/2026 11:42 114 151.50
01/14/2026 11:42 114 151.50
01/14/2026 11:42 45 151.50
01/14/2026 11:42 73 151.45
01/14/2026 11:42 62 151.45
01/14/2026 11:42 19 151.50
01/14/2026 11:42 36 151.45
01/14/2026 11:42 65 151.45
01/14/2026 11:42 85 151.40
01/14/2026 11:42 41 151.40
01/14/2026 11:41 10 151.45
01/14/2026 11:41 11 151.40
01/14/2026 11:40 5 151.50
01/14/2026 11:40 45 151.50
01/14/2026 11:40 114 151.45
01/14/2026 11:40 72 151.45
01/14/2026 11:40 11 151.45
01/14/2026 11:40 114 151.50
01/14/2026 11:40 3 151.50
01/14/2026 11:40 95 151.55
01/14/2026 11:40 109 151.55
01/14/2026 11:40 61 151.60
01/14/2026 11:40 39 151.60
01/14/2026 11:40 2 151.60
01/14/2026 11:39 2 151.60
01/14/2026 11:39 36 151.65
01/14/2026 11:39 114 151.65
01/14/2026 11:39 50 151.60
01/14/2026 11:39 12 151.60
01/14/2026 11:38 62 151.60
01/14/2026 11:38 28 151.60
01/14/2026 11:38 38 151.60
01/14/2026 11:37 30 151.60
01/14/2026 11:37 87 151.50
01/14/2026 11:37 68 151.50
01/14/2026 11:37 87 151.50
01/14/2026 11:37 51 151.50
01/14/2026 11:37 81 151.50
01/14/2026 11:37 114 151.50
01/14/2026 11:37 114 151.50
01/14/2026 11:37 60 151.50
01/14/2026 11:37 81 151.50
01/14/2026 11:37 52 151.50
01/14/2026 11:37 87 151.50
01/14/2026 11:37 68 151.50
01/14/2026 11:37 76 151.50
01/14/2026 11:37 100 151.55
01/14/2026 11:37 81 151.60
01/14/2026 11:37 12 151.55
01/14/2026 11:37 39 151.55
01/14/2026 11:37 81 151.50
01/14/2026 11:37 31 151.50
01/14/2026 11:37 2 151.50
01/14/2026 11:37 83 151.50
01/14/2026 11:37 15 151.55
01/14/2026 11:37 51 151.55
01/14/2026 11:37 81 151.55
01/14/2026 11:37 31 151.55
01/14/2026 11:37 84 151.55
01/14/2026 11:36 35 151.65
01/14/2026 11:36 38 151.60
01/14/2026 11:36 88 151.60
01/14/2026 11:36 114 151.60
01/14/2026 11:35 30 151.65
01/14/2026 11:35 70 151.65
01/14/2026 11:35 100 151.65
01/14/2026 11:35 30 151.65
01/14/2026 11:35 41 151.65
01/14/2026 11:35 49 151.65
01/14/2026 11:34 65 151.65
01/14/2026 11:34 114 151.70
01/14/2026 11:34 70 151.70
01/14/2026 11:34 11 151.60
01/14/2026 11:34 114 151.60
01/14/2026 11:34 54 151.60
01/14/2026 11:33 10 151.55
01/14/2026 11:33 163 151.55
01/14/2026 11:33 114 151.55
01/14/2026 11:33 10 151.55
01/14/2026 11:33 1 151.60
01/14/2026 11:33 79 151.65
01/14/2026 11:32 13 151.80
01/14/2026 11:32 6 151.70
01/14/2026 11:32 29 151.60
01/14/2026 11:32 2 151.60
01/14/2026 11:32 73 151.65
01/14/2026 11:32 88 151.65
01/14/2026 11:32 73 151.70
01/14/2026 11:32 86 151.75
01/14/2026 11:32 30 151.75
01/14/2026 11:32 64 151.75
01/14/2026 11:32 38 151.70
01/14/2026 11:32 4 151.70
01/14/2026 11:32 62 151.70
01/14/2026 11:32 48 151.65
01/14/2026 11:32 69 151.65
01/14/2026 11:31 14 151.65
01/14/2026 11:31 93 151.65
01/14/2026 11:31 47 151.65
01/14/2026 11:31 35 151.70
01/14/2026 11:31 80 151.75
01/14/2026 11:31 45 151.75
01/14/2026 11:31 13 151.75
01/14/2026 11:31 100 151.90
01/14/2026 11:31 78 151.80
01/14/2026 11:30 105 151.80
01/14/2026 11:30 25 151.75
01/14/2026 11:29 20 151.70
01/14/2026 11:29 25 151.65
01/14/2026 11:29 42 151.75
01/14/2026 11:29 81 151.70
01/14/2026 11:29 114 151.70
01/14/2026 11:29 46 151.70
01/14/2026 11:29 87 151.70
01/14/2026 11:29 71 151.65
01/14/2026 11:29 48 151.65
01/14/2026 11:29 11 151.65
01/14/2026 11:28 39 151.55
01/14/2026 11:28 33 151.55
01/14/2026 11:28 62 151.55
01/14/2026 11:28 95 151.50
01/14/2026 11:28 50 151.50
01/14/2026 11:28 11 151.45
01/14/2026 11:28 114 151.45
01/14/2026 11:27 105 151.40
01/14/2026 11:27 87 151.40
01/14/2026 11:27 21 151.45
01/14/2026 11:27 83 151.45
01/14/2026 11:27 105 151.45
01/14/2026 11:27 81 151.45
01/14/2026 11:27 72 151.45
01/14/2026 11:27 114 151.45
01/14/2026 11:27 107 151.45
01/14/2026 11:27 31 151.45
01/14/2026 11:27 74 151.40
01/14/2026 11:27 73 151.40
01/14/2026 11:27 100 151.40
01/14/2026 11:26 81 151.35
01/14/2026 11:26 66 151.35
01/14/2026 11:26 72 151.35
01/14/2026 11:26 114 151.35
01/14/2026 11:26 86 151.35
01/14/2026 11:26 15 151.45
01/14/2026 11:25 1 151.40
01/14/2026 11:25 113 151.40
01/14/2026 11:25 83 151.40
01/14/2026 11:25 95 151.40
01/14/2026 11:25 26 151.40
01/14/2026 11:25 93 151.40
01/14/2026 11:25 57 151.35
01/14/2026 11:25 12 151.35
01/14/2026 11:25 12 151.35
01/14/2026 11:25 3 151.35
01/14/2026 11:25 42 151.35
01/14/2026 11:25 42 151.30
01/14/2026 11:25 23 151.30
01/14/2026 11:24 15 151.25
01/14/2026 11:24 31 151.30
01/14/2026 11:24 1 151.30
01/14/2026 11:24 112 151.30
01/14/2026 11:24 73 151.30
01/14/2026 11:24 114 151.35
01/14/2026 11:24 104 151.25
01/14/2026 11:24 71 151.25
01/14/2026 11:24 86 151.25
01/14/2026 11:24 81 151.25
01/14/2026 11:24 100 151.25
01/14/2026 11:24 81 151.25
01/14/2026 11:24 100 151.20
01/14/2026 11:23 17 151.15
01/14/2026 11:23 83 151.15
01/14/2026 11:23 25 151.20
01/14/2026 11:23 114 151.20
01/14/2026 11:23 196 151.15
01/14/2026 11:23 81 151.10
01/14/2026 11:23 66 151.10
01/14/2026 11:22 39 151.05
01/14/2026 11:22 20 151.05
01/14/2026 11:22 3 151.10
01/14/2026 11:22 5 151.10
01/14/2026 11:22 92 151.05
01/14/2026 11:22 2 151.05
01/14/2026 11:22 114 151.10
01/14/2026 11:22 3 151.10
01/14/2026 11:22 8 151.10
01/14/2026 11:21 15 151.20
01/14/2026 11:20 88 151.15
01/14/2026 11:20 114 151.15
01/14/2026 11:20 33 151.25
01/14/2026 11:20 94 151.20
01/14/2026 11:20 17 151.20
01/14/2026 11:19 11 151.30
01/14/2026 11:19 70 151.30
01/14/2026 11:19 4 151.35
01/14/2026 11:19 11 151.30
01/14/2026 11:19 67 151.30
01/14/2026 11:19 69 151.30
01/14/2026 11:19 6 151.30
01/14/2026 11:19 73 151.30
01/14/2026 11:19 74 151.25
01/14/2026 11:19 71 151.25
01/14/2026 11:19 114 151.25
01/14/2026 11:19 12 151.20
01/14/2026 11:19 71 151.20
01/14/2026 11:19 939 151.25
01/14/2026 11:19 83 151.25
01/14/2026 11:19 81 151.25
01/14/2026 11:19 72 151.25
01/14/2026 11:19 70 151.25
01/14/2026 11:19 78 151.25
01/14/2026 11:19 70 151.25
01/14/2026 11:19 84 151.25
01/14/2026 11:19 30 151.25
01/14/2026 11:19 9 151.25
01/14/2026 11:19 105 151.25
01/14/2026 11:19 81 151.25
01/14/2026 11:19 72 151.25
01/14/2026 11:19 42 151.25
01/14/2026 11:19 59 151.25
01/14/2026 11:19 196 151.25
01/14/2026 11:19 72 151.25
01/14/2026 11:19 61 151.20
01/14/2026 11:19 327 151.20
01/14/2026 11:19 548 151.20
01/14/2026 11:19 86 151.20
01/14/2026 11:19 36 151.20
01/14/2026 11:19 50 151.20
01/14/2026 11:19 12 151.20
01/14/2026 11:19 144 151.20
01/14/2026 11:19 114 151.20
01/14/2026 11:19 69 151.20
01/14/2026 11:19 76 151.20
01/14/2026 11:19 86 151.15
01/14/2026 11:19 94 151.15
01/14/2026 11:19 20 151.15
01/14/2026 11:18 80 151.15
01/14/2026 11:18 34 151.15
01/14/2026 11:18 54 151.15
01/14/2026 11:18 46 151.15
01/14/2026 11:18 81 151.25
01/14/2026 11:18 67 151.25
01/14/2026 11:18 114 151.25
01/14/2026 11:18 3 151.25
01/14/2026 11:18 79 151.25
01/14/2026 11:17 60 151.20
01/14/2026 11:17 11 151.20
01/14/2026 11:17 102 151.20
01/14/2026 11:17 59 151.15
01/14/2026 11:17 43 151.15
01/14/2026 11:17 71 151.15
01/14/2026 11:17 84 151.15
01/14/2026 11:17 81 151.15
01/14/2026 11:17 102 151.15
01/14/2026 11:17 11 151.15
01/14/2026 11:17 45 151.15
01/14/2026 11:16 100 151.15
01/14/2026 11:16 54 151.10
01/14/2026 11:16 76 151.15
01/14/2026 11:15 60 151.15
01/14/2026 11:15 25 151.25
01/14/2026 11:15 57 151.20
01/14/2026 11:14 33 151.20
01/14/2026 11:14 56 151.20
01/14/2026 11:14 44 151.20
01/14/2026 11:14 11 151.15
01/14/2026 11:14 43 151.15
01/14/2026 11:14 59 151.15
01/14/2026 11:14 44 151.15
01/14/2026 11:14 25 151.15
01/14/2026 11:14 53 151.15
01/14/2026 11:13 50 151.20
01/14/2026 11:12 72 151.10
01/14/2026 11:12 13 151.10
01/14/2026 11:12 7 151.10
01/14/2026 11:12 27 151.05
01/14/2026 11:12 12 151.05
01/14/2026 11:12 36 151.05
01/14/2026 11:11 130 151.075
01/14/2026 11:11 20 151.05
01/14/2026 11:11 114 151.05
01/14/2026 11:11 72 151.05
01/14/2026 11:11 15 151.10
01/14/2026 11:11 73 151.10
01/14/2026 11:10 30 151.10
01/14/2026 11:10 66 151.05
01/14/2026 11:10 72 151.05
01/14/2026 11:10 37 151.05
01/14/2026 11:10 153 151.05
01/14/2026 11:10 30 151.15
01/14/2026 11:10 2 151.10
01/14/2026 11:10 50 151.15
01/14/2026 11:10 52 151.15
01/14/2026 11:10 81 151.15
01/14/2026 11:10 12 151.15
01/14/2026 11:10 72 151.15
01/14/2026 11:10 50 151.15
01/14/2026 11:10 81 151.15
01/14/2026 11:10 72 151.15
01/14/2026 11:09 22 151.25
01/14/2026 11:09 53 151.25
01/14/2026 11:09 28 151.25
01/14/2026 11:09 73 151.15
01/14/2026 11:09 77 151.15
01/14/2026 11:09 114 151.20
01/14/2026 11:09 114 151.20
01/14/2026 11:09 7 151.25
01/14/2026 11:09 153 151.25
01/14/2026 11:09 102 151.15
01/14/2026 11:09 81 151.15
01/14/2026 11:09 44 151.20
01/14/2026 11:09 26 151.20
01/14/2026 11:08 3 151.20
01/14/2026 11:08 50 151.20
01/14/2026 11:08 100 151.20
01/14/2026 11:08 11 151.20
01/14/2026 11:08 4 151.20
01/14/2026 11:08 81 151.20
01/14/2026 11:08 153 151.20
01/14/2026 11:08 81 151.20
01/14/2026 11:08 50 151.20
01/14/2026 11:08 6 151.15
01/14/2026 11:08 61 151.15
01/14/2026 11:08 386 151.15
01/14/2026 11:08 31 151.10
01/14/2026 11:08 44 151.05
01/14/2026 11:08 11 151.05
01/14/2026 11:08 75 151.05
01/14/2026 11:08 60 151.05
01/14/2026 11:08 76 151.00
01/14/2026 11:08 33 151.00
01/14/2026 11:07 74 151.10
01/14/2026 11:07 73 151.05
01/14/2026 11:07 153 151.05
01/14/2026 11:07 50 151.00
01/14/2026 11:07 153 151.00
01/14/2026 11:07 769 151.05
01/14/2026 11:07 11 151.05
01/14/2026 11:07 74 151.05
01/14/2026 11:07 146 151.05
01/14/2026 11:07 7 151.05
01/14/2026 11:07 96 151.05
01/14/2026 11:07 153 151.05
01/14/2026 11:07 36 151.10
01/14/2026 11:07 83 151.10
01/14/2026 11:07 72 151.10
01/14/2026 11:07 2 151.05
01/14/2026 11:07 151 151.05
01/14/2026 11:07 9 151.05
01/14/2026 11:07 77 151.00
01/14/2026 11:07 11 151.00
01/14/2026 11:07 250 151.00
01/14/2026 11:07 11 150.95
01/14/2026 11:07 79 150.95
01/14/2026 11:07 42 150.95
01/14/2026 11:07 200 150.95
01/14/2026 11:06 100 150.90
01/14/2026 11:06 78 150.90
01/14/2026 11:06 137 150.80
01/14/2026 11:06 45 150.85
01/14/2026 11:06 44 150.85
01/14/2026 11:06 196 150.85
01/14/2026 11:06 66 150.85
01/14/2026 11:06 58 150.85
01/14/2026 11:06 87 150.85
01/14/2026 11:06 81 150.85
01/14/2026 11:06 83 150.85
01/14/2026 11:06 76 150.85
01/14/2026 11:06 153 150.85
01/14/2026 11:06 103 150.85
01/14/2026 11:06 57 150.80
01/14/2026 11:06 66 150.80
01/14/2026 11:06 85 150.80
01/14/2026 11:06 12 150.80
01/14/2026 11:06 81 150.80
01/14/2026 11:06 77 150.80
01/14/2026 11:06 33 150.80
01/14/2026 11:06 76 150.80
01/14/2026 11:06 115 150.80
01/14/2026 11:06 18 150.75
01/14/2026 11:06 63 150.75
01/14/2026 11:06 73 150.75
01/14/2026 11:06 12 150.75
01/14/2026 11:06 10 150.70
01/14/2026 11:05 81 150.70
01/14/2026 11:05 153 150.70
01/14/2026 11:05 72 150.70
01/14/2026 11:05 128 150.70
01/14/2026 11:05 29 150.75
01/14/2026 11:05 51 150.75
01/14/2026 11:04 49 150.75
01/14/2026 11:04 11 150.75
01/14/2026 11:04 7 150.75
01/14/2026 11:04 70 150.75
01/14/2026 11:03 5 150.80
01/14/2026 11:03 20 150.75
01/14/2026 11:03 33 150.80
01/14/2026 11:03 67 150.80
01/14/2026 11:03 19 150.75
01/14/2026 11:03 153 150.75
01/14/2026 11:03 11 150.70
01/14/2026 11:03 131 150.70
01/14/2026 11:03 76 150.70
01/14/2026 11:03 38 150.75
01/14/2026 11:03 81 150.80
01/14/2026 11:03 129 150.85
01/14/2026 11:03 82 150.85
01/14/2026 11:03 100 150.85
01/14/2026 11:03 153 150.85
01/14/2026 11:03 150 150.80
01/14/2026 11:02 29 150.65
01/14/2026 11:02 50 150.65
01/14/2026 11:01 13 150.65
01/14/2026 11:01 33 150.65
01/14/2026 11:01 15 150.65
01/14/2026 11:01 2 150.65
01/14/2026 11:00 100 150.65
01/14/2026 11:00 84 150.65
01/14/2026 11:00 30 150.65
01/14/2026 11:00 24 150.70
01/14/2026 11:00 76 150.70
01/14/2026 11:00 153 150.65
01/14/2026 11:00 40 150.65
01/14/2026 11:00 54 150.65
01/14/2026 11:00 1 150.65
01/14/2026 11:00 28 150.60
01/14/2026 11:00 12 150.65
01/14/2026 11:00 42 150.70
01/14/2026 11:00 83 150.70
01/14/2026 11:00 45 150.70
01/14/2026 11:00 9 150.70
01/14/2026 11:00 78 150.70
01/14/2026 11:00 153 150.70
01/14/2026 11:00 42 150.70
01/14/2026 11:00 37 150.70
01/14/2026 10:59 75 150.70
01/14/2026 10:59 78 150.70
01/14/2026 10:59 24 150.70
01/14/2026 10:59 137 150.75
01/14/2026 10:59 11 150.75
01/14/2026 10:59 76 150.75
01/14/2026 10:59 80 150.75
01/14/2026 10:59 12 150.80
01/14/2026 10:59 60 150.80
01/14/2026 10:59 16 150.70
01/14/2026 10:59 84 150.70
01/14/2026 10:59 60 150.80
01/14/2026 10:58 33 150.80
01/14/2026 10:58 35 150.75
01/14/2026 10:58 63 150.75
01/14/2026 10:58 83 150.80
01/14/2026 10:58 81 150.85
01/14/2026 10:58 36 150.85
01/14/2026 10:58 153 150.85
01/14/2026 10:58 11 150.85
01/14/2026 10:57 57 150.85
01/14/2026 10:57 64 150.85
01/14/2026 10:57 89 150.85
01/14/2026 10:57 11 150.85
01/14/2026 10:57 2 150.75
01/14/2026 10:57 33 150.85
01/14/2026 10:57 153 150.85
01/14/2026 10:57 131 150.85
01/14/2026 10:56 17 150.80
01/14/2026 10:56 5 150.80
01/14/2026 10:56 5 150.80
01/14/2026 10:56 150 150.80
01/14/2026 10:56 20 150.80
01/14/2026 10:56 15 150.80
01/14/2026 10:56 91 150.85
01/14/2026 10:56 301 150.90
01/14/2026 10:56 10 150.90
01/14/2026 10:56 88 150.90
01/14/2026 10:56 140 150.90
01/14/2026 10:56 33 151.00
01/14/2026 10:56 83 151.05
01/14/2026 10:56 11 151.05
01/14/2026 10:56 91 151.00
01/14/2026 10:56 153 151.00
01/14/2026 10:56 153 150.95
01/14/2026 10:56 187 150.95
01/14/2026 10:56 223 150.95
01/14/2026 10:55 86 150.95
01/14/2026 10:55 153 150.95
01/14/2026 10:55 2 150.95
01/14/2026 10:55 7 151.00
01/14/2026 10:55 1 151.00
01/14/2026 10:55 6 151.00
01/14/2026 10:55 443 151.00
01/14/2026 10:55 91 151.05
01/14/2026 10:55 11 151.05
01/14/2026 10:55 154 151.05
01/14/2026 10:55 81 151.05
01/14/2026 10:55 80 151.05
01/14/2026 10:55 76 151.05
01/14/2026 10:55 85 151.05
01/14/2026 10:55 98 151.10
01/14/2026 10:55 84 151.10
01/14/2026 10:55 8 151.15
01/14/2026 10:55 76 151.15
01/14/2026 10:55 91 151.15
01/14/2026 10:55 76 151.15
01/14/2026 10:55 120 151.10
01/14/2026 10:55 81 151.10
01/14/2026 10:55 441 151.15
01/14/2026 10:55 81 151.15
01/14/2026 10:55 90 151.15
01/14/2026 10:55 60 151.15
01/14/2026 10:55 196 151.15
01/14/2026 10:55 84 151.15
01/14/2026 10:55 71 151.15
01/14/2026 10:55 122 151.15
01/14/2026 10:55 72 151.15
01/14/2026 10:55 60 151.10
01/14/2026 10:55 79 151.10
01/14/2026 10:55 153 151.10
01/14/2026 10:55 81 151.10
01/14/2026 10:55 70 151.10
01/14/2026 10:55 4 151.05
01/14/2026 10:54 65 151.05
01/14/2026 10:54 120 151.05