Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 09:55:40
Bid
07/08/2026 - 09:55:54
Bid
Volume
Ask
07/08/2026 - 09:55:40
Ask
Volume
167.00
-3.95 ( -2.31% )
167.00
143
167.10
434
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/08/2026 09:55 4 167.00
07/08/2026 09:55 71 167.00
07/08/2026 09:55 62 167.00
07/08/2026 09:55 112 167.00
07/08/2026 09:53 170 167.00
07/08/2026 09:52 29 167.05
07/08/2026 09:52 70 167.00
07/08/2026 09:52 62 167.00
07/08/2026 09:52 64 167.00
07/08/2026 09:52 33 167.00
07/08/2026 09:52 79 167.00
07/08/2026 09:51 21 167.10
07/08/2026 09:50 47 167.20
07/08/2026 09:50 112 167.20
07/08/2026 09:50 70 167.15
07/08/2026 09:50 69 167.15
07/08/2026 09:50 71 167.15
07/08/2026 09:50 68 167.15
07/08/2026 09:50 59 167.15
07/08/2026 09:50 112 167.15
07/08/2026 09:50 71 167.10
07/08/2026 09:50 10 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 112 167.10
07/08/2026 09:50 71 167.10
07/08/2026 09:49 16 167.05
07/08/2026 09:49 43 167.05
07/08/2026 09:49 66 167.15
07/08/2026 09:49 47 167.15
07/08/2026 09:49 51 167.15
07/08/2026 09:49 112 167.15
07/08/2026 09:49 112 167.10
07/08/2026 09:49 81 167.10
07/08/2026 09:49 63 167.10
07/08/2026 09:49 71 167.10
07/08/2026 09:49 86 167.10
07/08/2026 09:49 112 167.15
07/08/2026 09:49 10 167.20
07/08/2026 09:49 63 167.20
07/08/2026 09:49 64 167.20
07/08/2026 09:49 112 167.20
07/08/2026 09:48 69 167.00
07/08/2026 09:48 71 167.00
07/08/2026 09:48 51 167.00
07/08/2026 09:48 63 167.00
07/08/2026 09:48 64 167.00
07/08/2026 09:48 112 167.00
07/08/2026 09:48 112 166.95
07/08/2026 09:48 50 166.90
07/08/2026 09:47 3 166.85
07/08/2026 09:47 99 166.80
07/08/2026 09:47 52 166.80
07/08/2026 09:47 6 166.75
07/08/2026 09:47 4 166.75
07/08/2026 09:46 2 166.75
07/08/2026 09:46 36 166.75
07/08/2026 09:46 57 166.90
07/08/2026 09:45 112 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 25 166.95
07/08/2026 09:45 69 166.90
07/08/2026 09:45 65 166.90
07/08/2026 09:45 1500 166.90
07/08/2026 09:45 10 166.95
07/08/2026 09:45 68 166.95
07/08/2026 09:45 1 167.00
07/08/2026 09:45 50 166.95
07/08/2026 09:44 21 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:44 200 166.95
07/08/2026 09:44 77 167.00
07/08/2026 09:44 59 167.00
07/08/2026 09:44 63 167.00
07/08/2026 09:44 89 167.00
07/08/2026 09:44 61 167.00
07/08/2026 09:44 76 167.00
07/08/2026 09:44 97 167.00
07/08/2026 09:44 134 166.95
07/08/2026 09:44 66 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:43 7 167.00
07/08/2026 09:43 30 166.95
07/08/2026 09:42 69 167.00
07/08/2026 09:42 32 167.00
07/08/2026 09:42 46 167.00
07/08/2026 09:41 48 166.90
07/08/2026 09:41 24 166.90
07/08/2026 09:41 131 166.85
07/08/2026 09:41 89 166.80
07/08/2026 09:40 153 166.85
07/08/2026 09:40 53 166.85
07/08/2026 09:40 61 166.85
07/08/2026 09:40 63 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 211 167.00
07/08/2026 09:40 69 167.00
07/08/2026 09:40 51 167.00
07/08/2026 09:40 58 167.00
07/08/2026 09:40 89 167.00
07/08/2026 09:40 66 167.00
07/08/2026 09:40 67 167.00
07/08/2026 09:40 65 167.00
07/08/2026 09:40 150 167.00
07/08/2026 09:40 45 167.00
07/08/2026 09:40 89 166.95
07/08/2026 09:40 66 166.95
07/08/2026 09:40 29 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 21 166.95
07/08/2026 09:40 64 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 55 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 63 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 65 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 60 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 67 166.75
07/08/2026 09:40 70 166.75
07/08/2026 09:40 58 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 71 166.75
07/08/2026 09:40 77 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 65 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 89 166.95
07/08/2026 09:40 51 166.95
07/08/2026 09:40 58 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 81 166.90
07/08/2026 09:40 68 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 64 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 67 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 69 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 50 166.80
07/08/2026 09:40 65 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 90 166.70
07/08/2026 09:40 17 166.70
07/08/2026 09:39 126 166.60
07/08/2026 09:39 133 166.55
07/08/2026 09:39 60 166.60
07/08/2026 09:39 62 166.60
07/08/2026 09:39 72 166.60
07/08/2026 09:39 71 166.60
07/08/2026 09:39 73 166.60
07/08/2026 09:39 84 166.60
07/08/2026 09:39 65 166.55
07/08/2026 09:39 66 166.55
07/08/2026 09:39 73 166.55
07/08/2026 09:39 71 166.55
07/08/2026 09:39 62 166.55
07/08/2026 09:39 72 166.55
07/08/2026 09:39 89 166.55
07/08/2026 09:39 80 166.50
07/08/2026 09:39 71 166.50
07/08/2026 09:39 29 166.50
07/08/2026 09:39 6 166.50
07/08/2026 09:39 177 166.50
07/08/2026 09:39 349 166.50
07/08/2026 09:39 3 166.55
07/08/2026 09:38 248 166.50
07/08/2026 09:38 42 166.55
07/08/2026 09:38 58 166.55
07/08/2026 09:38 89 166.60
07/08/2026 09:38 58 166.60
07/08/2026 09:38 576 166.50
07/08/2026 09:38 69 166.55
07/08/2026 09:38 31 166.55
07/08/2026 09:38 51 166.55
07/08/2026 09:38 250 166.55
07/08/2026 09:38 89 166.55
07/08/2026 09:38 67 166.55
07/08/2026 09:38 30 166.55
07/08/2026 09:38 74 166.60
07/08/2026 09:38 89 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 32 166.60
07/08/2026 09:38 51 166.60
07/08/2026 09:38 63 166.60
07/08/2026 09:38 74 166.65
07/08/2026 09:38 51 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 30 166.65
07/08/2026 09:38 69 166.65
07/08/2026 09:38 89 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 74 166.70
07/08/2026 09:38 10 166.70
07/08/2026 09:38 67 166.70
07/08/2026 09:38 69 166.70
07/08/2026 09:38 32 166.70
07/08/2026 09:38 89 166.70
07/08/2026 09:38 66 166.70
07/08/2026 09:38 2 166.80
07/08/2026 09:38 40 166.80
07/08/2026 09:38 8 166.90
07/08/2026 09:38 69 166.90
07/08/2026 09:38 10 166.90
07/08/2026 09:38 84 166.90
07/08/2026 09:38 89 166.90
07/08/2026 09:38 1 166.90
07/08/2026 09:38 1 167.00
07/08/2026 09:38 50 167.00
07/08/2026 09:38 10 167.00
07/08/2026 09:38 77 167.05
07/08/2026 09:38 25 167.15
07/08/2026 09:37 150 167.15
07/08/2026 09:36 73 167.15
07/08/2026 09:36 15 167.20
07/08/2026 09:36 10 167.15
07/08/2026 09:36 19 167.15
07/08/2026 09:36 7 167.20
07/08/2026 09:35 33 167.40
07/08/2026 09:35 19 167.40
07/08/2026 09:35 11 167.40
07/08/2026 09:35 29 167.45
07/08/2026 09:35 592 167.70
07/08/2026 09:32 20 167.55
07/08/2026 09:32 54 167.65
07/08/2026 09:32 10 167.65
07/08/2026 09:32 79 167.65
07/08/2026 09:31 66 167.65
07/08/2026 09:31 89 167.65
07/08/2026 09:31 23 167.70
07/08/2026 09:31 66 167.70
07/08/2026 09:31 26 167.70
07/08/2026 09:31 10 167.75
07/08/2026 09:31 68 167.85
07/08/2026 09:31 20 167.90
07/08/2026 09:31 9 167.95
07/08/2026 09:31 59 168.05
07/08/2026 09:31 44 168.05
07/08/2026 09:31 29 168.05
07/08/2026 09:31 66 168.05
07/08/2026 09:31 57 168.20
07/08/2026 09:31 50 168.20
07/08/2026 09:31 58 168.20
07/08/2026 09:31 89 168.20
07/08/2026 09:31 149 168.15
07/08/2026 09:31 58 168.20
07/08/2026 09:31 62 168.20
07/08/2026 09:31 52 168.20
07/08/2026 09:31 37 168.20
07/08/2026 09:31 10 168.20
07/08/2026 09:31 68 168.20
07/08/2026 09:31 59 168.20
07/08/2026 09:29 3 168.00
07/08/2026 09:29 26 167.95
07/08/2026 09:29 8 167.95
07/08/2026 09:29 80 167.95
07/08/2026 09:29 60 168.00
07/08/2026 09:29 10 168.00
07/08/2026 09:28 32 167.95
07/08/2026 09:28 35 167.90
07/08/2026 09:28 10 167.90
07/08/2026 09:27 10 167.85
07/08/2026 09:26 2 167.80
07/08/2026 09:26 51 167.80
07/08/2026 09:26 76 167.75
07/08/2026 09:25 7 167.70
07/08/2026 09:23 4 167.95
07/08/2026 09:23 52 168.05
07/08/2026 09:22 310 168.10
07/08/2026 09:22 28 168.10
07/08/2026 09:22 25 168.10
07/08/2026 09:22 290 168.10
07/08/2026 09:22 59 168.10
07/08/2026 09:22 85 168.05
07/08/2026 09:22 71 168.05
07/08/2026 09:21 36 168.00
07/08/2026 09:20 11 167.95
07/08/2026 09:20 57 168.00
07/08/2026 09:20 5 168.00
07/08/2026 09:20 5 167.85
07/08/2026 09:20 10 167.90
07/08/2026 09:19 106 168.00
07/08/2026 09:19 9 168.10
07/08/2026 09:18 3 168.20
07/08/2026 09:18 7 168.20
07/08/2026 09:18 61 168.20
07/08/2026 09:18 5 168.20
07/08/2026 09:18 6 168.15
07/08/2026 09:18 65 168.10
07/08/2026 09:18 50 168.05
07/08/2026 09:18 58 168.05
07/08/2026 09:18 42 168.05
07/08/2026 09:18 65 168.05
07/08/2026 09:18 18 168.00
07/08/2026 09:18 9 168.15
07/08/2026 09:18 1 168.15
07/08/2026 09:18 74 168.10
07/08/2026 09:18 69 168.10
07/08/2026 09:18 2 168.15
07/08/2026 09:18 92 168.10
07/08/2026 09:17 13 168.05
07/08/2026 09:17 32 168.05
07/08/2026 09:17 14 168.10
07/08/2026 09:16 12 168.00
07/08/2026 09:16 65 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 10 168.05
07/08/2026 09:16 58 168.05
07/08/2026 09:16 4 168.05
07/08/2026 09:16 40 167.95
07/08/2026 09:16 64 168.00
07/08/2026 09:16 10 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 6 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 86 168.00
07/08/2026 09:16 28 168.00
07/08/2026 09:16 69 167.95
07/08/2026 09:16 10 167.95
07/08/2026 09:15 40 167.80
07/08/2026 09:15 58 167.80
07/08/2026 09:15 28 167.80
07/08/2026 09:15 68 167.80
07/08/2026 09:15 57 167.70
07/08/2026 09:15 10 167.70
07/08/2026 09:15 61 167.75
07/08/2026 09:15 64 167.75
07/08/2026 09:15 28 167.75
07/08/2026 09:15 9 167.65
07/08/2026 09:14 500 167.60
07/08/2026 09:14 356 167.70
07/08/2026 09:14 526 167.70
07/08/2026 09:14 53 167.70
07/08/2026 09:14 65 167.70
07/08/2026 09:14 108 167.65
07/08/2026 09:13 73 167.55
07/08/2026 09:13 64 167.55
07/08/2026 09:13 73 167.60
07/08/2026 09:13 64 167.60
07/08/2026 09:13 15 167.60
07/08/2026 09:13 55 167.60
07/08/2026 09:13 7 167.60
07/08/2026 09:13 120 167.50
07/08/2026 09:13 58 167.55
07/08/2026 09:13 50 167.55
07/08/2026 09:13 65 167.55
07/08/2026 09:12 10 167.65
07/08/2026 09:12 8 167.75
07/08/2026 09:11 162 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 66 167.90
07/08/2026 09:11 40 167.90
07/08/2026 09:11 73 167.90
07/08/2026 09:11 143 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 38 167.80
07/08/2026 09:11 58 167.80
07/08/2026 09:11 64 167.80
07/08/2026 09:11 62 167.85
07/08/2026 09:11 64 167.85
07/08/2026 09:11 10 167.95
07/08/2026 09:10 26 168.05
07/08/2026 09:10 65 168.05
07/08/2026 09:10 38 168.05
07/08/2026 09:10 67 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 8 168.00
07/08/2026 09:10 9 168.00
07/08/2026 09:09 8 167.95
07/08/2026 09:09 59 167.95
07/08/2026 09:08 20 167.95
07/08/2026 09:08 67 167.95
07/08/2026 09:08 38 167.95
07/08/2026 09:08 68 168.00
07/08/2026 09:08 1000 168.00
07/08/2026 09:08 59 168.15
07/08/2026 09:08 44 168.05
07/08/2026 09:07 53 168.10
07/08/2026 09:07 10 168.05
07/08/2026 09:07 71 168.05
07/08/2026 09:07 98 168.05
07/08/2026 09:07 2 168.05
07/08/2026 09:07 5 168.05
07/08/2026 09:07 35 168.05
07/08/2026 09:07 85 168.00
07/08/2026 09:07 15 168.00
07/08/2026 09:07 58 168.00
07/08/2026 09:07 62 168.00
07/08/2026 09:07 10 168.00
07/08/2026 09:07 50 168.00
07/08/2026 09:06 5 167.80
07/08/2026 09:05 100 167.90
07/08/2026 09:05 4 168.05
07/08/2026 09:05 1 168.00
07/08/2026 09:05 58 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 13 167.95
07/08/2026 09:05 32 167.90
07/08/2026 09:05 2 167.90
07/08/2026 09:05 60 167.90
07/08/2026 09:04 180 168.00
07/08/2026 09:04 73 168.00
07/08/2026 09:04 62 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 45 168.00
07/08/2026 09:03 91 168.00
07/08/2026 09:03 50 168.25
07/08/2026 09:03 54 168.00
07/08/2026 09:03 65 168.00
07/08/2026 09:03 58 167.95
07/08/2026 09:03 72 167.95
07/08/2026 09:03 93 167.85
07/08/2026 09:03 79 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 60 167.80
07/08/2026 09:03 68 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 73 167.80
07/08/2026 09:03 49 167.80
07/08/2026 09:03 55 167.80
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 41 168.00
07/08/2026 09:03 19 168.00
07/08/2026 09:03 96 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 51 167.85
07/08/2026 09:03 53 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 80 167.85
07/08/2026 09:03 49 167.90
07/08/2026 09:03 65 167.90
07/08/2026 09:03 123 167.95
07/08/2026 09:03 53 167.95
07/08/2026 09:03 66 167.95
07/08/2026 09:03 35 168.05
07/08/2026 09:03 31 168.00
07/08/2026 09:02 69 167.95
07/08/2026 09:02 30 168.00
07/08/2026 09:02 25 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 8 168.00
07/08/2026 09:02 60 168.00
07/08/2026 09:02 300 168.00
07/08/2026 09:02 70 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 100 168.00
07/08/2026 09:02 53 168.05
07/08/2026 09:02 34 168.05
07/08/2026 09:02 34 168.10
07/08/2026 09:02 6 168.15
07/08/2026 09:02 250 168.20
07/08/2026 09:02 900 168.20
07/08/2026 09:02 65 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:02 224 168.25
07/08/2026 09:02 1000 168.30
07/08/2026 09:02 69 168.35
07/08/2026 09:02 1 168.35
07/08/2026 09:02 190 168.30
07/08/2026 09:02 48 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:01 7 168.15
07/08/2026 09:01 274 168.05
07/08/2026 09:01 63 168.05
07/08/2026 09:01 9 168.05
07/08/2026 09:01 20 168.05
07/08/2026 09:01 100 168.20
07/08/2026 09:01 40 168.25
07/08/2026 09:01 36 168.35
07/08/2026 09:01 27 168.35
07/08/2026 09:01 20 168.35
07/08/2026 09:01 48 168.35
07/08/2026 09:01 14 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 13 168.65
07/08/2026 09:01 162 168.65
07/08/2026 09:01 473 168.60
07/08/2026 09:01 60 168.20
07/08/2026 09:01 10 168.20
07/08/2026 09:01 30 168.20
07/08/2026 09:01 3 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 160 168.60
07/08/2026 09:01 229 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 166 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 124 168.60
07/08/2026 09:01 29 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 60 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 13 168.60
07/08/2026 09:01 63 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 54 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 147 168.60
07/08/2026 09:01 125 168.60
07/08/2026 09:01 30 168.60
07/08/2026 09:01 150 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 148 168.60
07/08/2026 09:01 92 168.60
07/08/2026 09:01 108 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 120 168.60
07/08/2026 09:01 55 168.60
07/08/2026 09:01 195 168.60
07/08/2026 09:01 40 168.60
07/08/2026 09:01 47 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 178 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 205 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 455 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 35 168.60
07/08/2026 09:01 617 168.60
07/08/2026 09:01 165 168.60
07/08/2026 09:01 162 168.60
07/08/2026 09:01 249 168.60
07/08/2026 09:01 73 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 66 168.60
07/08/2026 09:01 65 168.60
07/08/2026 09:01 352 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 78 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 106 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 50 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 18 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 104 168.60
07/08/2026 09:01 14 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 26 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 96 168.60
07/08/2026 09:01 642 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 19 168.60
07/08/2026 09:01 227 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 226 168.60
07/08/2026 09:01 275 168.60
07/08/2026 09:01 9 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 53 168.60
07/08/2026 09:01 43 168.60
07/08/2026 09:01 99 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 167 168.60
07/08/2026 09:01 164 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 51 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 74 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 253 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 500 168.60