Large gap with delayed quotes
|
Last quote
03/04/2026
-
17:32:16
|
Bid
03/04/2026 -
20:46:22
|
Bid Volume |
Ask
03/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
151.70
+0.15
(
+0.10% )
|
0.00
|
39 |
153.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 17:30 | 256 | 151.70 |
| 03/04/2026 17:30 | 26 | 151.70 |
| 03/04/2026 17:30 | 98 | 151.70 |
| 03/04/2026 17:30 | 54 | 151.70 |
| 03/04/2026 17:30 | 40 | 151.70 |
| 03/04/2026 17:30 | 122 | 151.70 |
| 03/04/2026 17:30 | 28 | 151.70 |
| 03/04/2026 17:30 | 370 | 151.70 |
| 03/04/2026 17:30 | 92 | 151.70 |
| 03/04/2026 17:30 | 117 | 151.70 |
| 03/04/2026 17:30 | 29 | 151.70 |
| 03/04/2026 17:30 | 175 | 151.70 |
| 03/04/2026 17:30 | 260 | 151.70 |
| 03/04/2026 17:30 | 160 | 151.70 |
| 03/04/2026 17:30 | 54 | 151.70 |
| 03/04/2026 17:30 | 267 | 151.70 |
| 03/04/2026 17:30 | 127 | 151.70 |
| 03/04/2026 17:30 | 203 | 151.70 |
| 03/04/2026 17:30 | 30 | 151.70 |
| 03/04/2026 17:30 | 12 | 151.70 |
| 03/04/2026 17:30 | 12 | 151.70 |
| 03/04/2026 17:30 | 12 | 151.70 |
| 03/04/2026 17:30 | 330 | 151.70 |
| 03/04/2026 17:30 | 193 | 151.70 |
| 03/04/2026 17:30 | 136 | 151.70 |
| 03/04/2026 17:30 | 61 | 151.70 |
| 03/04/2026 17:30 | 142 | 151.70 |
| 03/04/2026 17:30 | 29 | 151.70 |
| 03/04/2026 17:30 | 27 | 151.70 |
| 03/04/2026 17:30 | 10 | 151.70 |
| 03/04/2026 17:30 | 296 | 151.70 |
| 03/04/2026 17:30 | 15 | 151.70 |
| 03/04/2026 17:30 | 281 | 151.70 |
| 03/04/2026 17:30 | 57 | 151.70 |
| 03/04/2026 17:30 | 49 | 151.70 |
| 03/04/2026 17:30 | 104 | 151.70 |
| 03/04/2026 17:30 | 129 | 151.70 |
| 03/04/2026 17:30 | 381 | 151.70 |
| 03/04/2026 17:30 | 566 | 151.70 |
| 03/04/2026 17:30 | 202 | 151.70 |
| 03/04/2026 17:30 | 434 | 151.70 |
| 03/04/2026 17:30 | 801 | 151.70 |
| 03/04/2026 17:30 | 204 | 151.70 |
| 03/04/2026 17:30 | 242 | 151.70 |
| 03/04/2026 17:30 | 250 | 151.70 |
| 03/04/2026 17:30 | 203 | 151.70 |
| 03/04/2026 17:30 | 965 | 151.70 |
| 03/04/2026 17:30 | 405 | 151.70 |
| 03/04/2026 17:30 | 1127 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 5 | 151.70 |
| 03/04/2026 17:30 | 1094 | 151.70 |
| 03/04/2026 17:30 | 203 | 151.70 |
| 03/04/2026 17:30 | 203 | 151.70 |
| 03/04/2026 17:30 | 500 | 151.70 |
| 03/04/2026 17:30 | 530 | 151.70 |
| 03/04/2026 17:30 | 484 | 151.70 |
| 03/04/2026 17:30 | 596 | 151.70 |
| 03/04/2026 17:30 | 204 | 151.70 |
| 03/04/2026 17:30 | 584 | 151.70 |
| 03/04/2026 17:30 | 568 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 1014 | 151.70 |
| 03/04/2026 17:30 | 139 | 151.70 |
| 03/04/2026 17:30 | 64 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 256 | 151.70 |
| 03/04/2026 17:30 | 314 | 151.70 |
| 03/04/2026 17:30 | 1789 | 151.70 |
| 03/04/2026 17:30 | 1085 | 151.70 |
| 03/04/2026 17:30 | 1084 | 151.70 |
| 03/04/2026 17:30 | 891 | 151.70 |
| 03/04/2026 17:30 | 864 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 17 | 151.70 |
| 03/04/2026 17:30 | 17 | 151.70 |
| 03/04/2026 17:30 | 500 | 151.70 |
| 03/04/2026 17:30 | 1135 | 151.70 |
| 03/04/2026 17:30 | 273 | 151.70 |
| 03/04/2026 17:30 | 361 | 151.70 |
| 03/04/2026 17:30 | 324 | 151.70 |
| 03/04/2026 17:30 | 72 | 151.70 |
| 03/04/2026 17:30 | 42 | 151.70 |
| 03/04/2026 17:30 | 1188 | 151.70 |
| 03/04/2026 17:30 | 426 | 151.70 |
| 03/04/2026 17:30 | 712 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 3982 | 151.70 |
| 03/04/2026 17:30 | 1872 | 151.70 |
| 03/04/2026 17:30 | 5 | 151.70 |
| 03/04/2026 17:30 | 208 | 151.70 |
| 03/04/2026 17:30 | 251 | 151.70 |
| 03/04/2026 17:30 | 672 | 151.70 |
| 03/04/2026 17:30 | 2417 | 151.70 |
| 03/04/2026 17:30 | 948 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 6185 | 151.70 |
| 03/04/2026 17:30 | 1124 | 151.70 |
| 03/04/2026 17:30 | 5061 | 151.70 |
| 03/04/2026 17:30 | 4515 | 151.70 |
| 03/04/2026 17:30 | 32 | 151.70 |
| 03/04/2026 17:30 | 282 | 151.70 |
| 03/04/2026 17:30 | 1677 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 573 | 151.70 |
| 03/04/2026 17:30 | 198 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 204 | 151.70 |
| 03/04/2026 17:30 | 548 | 151.70 |
| 03/04/2026 17:30 | 72 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 1588 | 151.70 |
| 03/04/2026 17:30 | 287 | 151.70 |
| 03/04/2026 17:30 | 794 | 151.70 |
| 03/04/2026 17:30 | 308 | 151.70 |
| 03/04/2026 17:30 | 243 | 151.70 |
| 03/04/2026 17:30 | 696 | 151.70 |
| 03/04/2026 17:30 | 181 | 151.70 |
| 03/04/2026 17:30 | 185 | 151.70 |
| 03/04/2026 17:30 | 219 | 151.70 |
| 03/04/2026 17:30 | 295 | 151.70 |
| 03/04/2026 17:30 | 1002 | 151.70 |
| 03/04/2026 17:30 | 105 | 151.70 |
| 03/04/2026 17:30 | 168 | 151.70 |
| 03/04/2026 17:30 | 149 | 151.70 |
| 03/04/2026 17:30 | 47 | 151.70 |
| 03/04/2026 17:30 | 54 | 151.70 |
| 03/04/2026 17:30 | 1015 | 151.70 |
| 03/04/2026 17:30 | 493 | 151.70 |
| 03/04/2026 17:30 | 393 | 151.70 |
| 03/04/2026 17:30 | 243 | 151.70 |
| 03/04/2026 17:30 | 213 | 151.70 |
| 03/04/2026 17:30 | 217 | 151.70 |
| 03/04/2026 17:30 | 660 | 151.70 |
| 03/04/2026 17:30 | 218 | 151.70 |
| 03/04/2026 17:30 | 2563 | 151.70 |
| 03/04/2026 17:30 | 197 | 151.70 |
| 03/04/2026 17:30 | 1395 | 151.70 |
| 03/04/2026 17:30 | 685 | 151.70 |
| 03/04/2026 17:30 | 1361 | 151.70 |
| 03/04/2026 17:30 | 158 | 151.70 |
| 03/04/2026 17:30 | 801 | 151.70 |
| 03/04/2026 17:30 | 97 | 151.70 |
| 03/04/2026 17:30 | 2144 | 151.70 |
| 03/04/2026 17:30 | 236 | 151.70 |
| 03/04/2026 17:30 | 212 | 151.70 |
| 03/04/2026 17:30 | 3064 | 151.70 |
| 03/04/2026 17:30 | 2314 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 776 | 151.70 |
| 03/04/2026 17:30 | 38 | 151.70 |
| 03/04/2026 17:30 | 205 | 151.70 |
| 03/04/2026 17:30 | 253 | 151.70 |
| 03/04/2026 17:30 | 100 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 1113 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 1980 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 11 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 1461 | 151.70 |
| 03/04/2026 17:30 | 681 | 151.70 |
| 03/04/2026 17:30 | 423 | 151.70 |
| 03/04/2026 17:30 | 172 | 151.70 |
| 03/04/2026 17:30 | 309 | 151.70 |
| 03/04/2026 17:30 | 286 | 151.70 |
| 03/04/2026 17:30 | 1015 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 348 | 151.70 |
| 03/04/2026 17:30 | 1275 | 151.70 |
| 03/04/2026 17:30 | 674 | 151.70 |
| 03/04/2026 17:30 | 3171 | 151.70 |
| 03/04/2026 17:30 | 2078 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 80 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 319 | 151.70 |
| 03/04/2026 17:30 | 104 | 151.70 |
| 03/04/2026 17:30 | 37 | 151.70 |
| 03/04/2026 17:30 | 112 | 151.70 |
| 03/04/2026 17:30 | 75 | 151.70 |
| 03/04/2026 17:30 | 44 | 151.70 |
| 03/04/2026 17:30 | 36 | 151.70 |
| 03/04/2026 17:30 | 313 | 151.70 |
| 03/04/2026 17:30 | 101 | 151.70 |
| 03/04/2026 17:30 | 313 | 151.70 |
| 03/04/2026 17:30 | 1760 | 151.70 |
| 03/04/2026 17:30 | 1573 | 151.70 |
| 03/04/2026 17:30 | 2882 | 151.70 |
| 03/04/2026 17:30 | 4449 | 151.70 |
| 03/04/2026 17:30 | 357 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 122 | 151.70 |
| 03/04/2026 17:30 | 1362 | 151.70 |
| 03/04/2026 17:30 | 170 | 151.70 |
| 03/04/2026 17:30 | 2094 | 151.70 |
| 03/04/2026 17:30 | 185 | 151.70 |
| 03/04/2026 17:30 | 140 | 151.70 |
| 03/04/2026 17:30 | 2195 | 151.70 |
| 03/04/2026 17:30 | 394 | 151.70 |
| 03/04/2026 17:30 | 511 | 151.70 |
| 03/04/2026 17:30 | 137 | 151.70 |
| 03/04/2026 17:30 | 1168 | 151.70 |
| 03/04/2026 17:30 | 159 | 151.70 |
| 03/04/2026 17:30 | 3 | 151.70 |
| 03/04/2026 17:30 | 6733 | 151.70 |
| 03/04/2026 17:30 | 88 | 151.70 |
| 03/04/2026 17:30 | 4614 | 151.70 |
| 03/04/2026 17:30 | 394 | 151.70 |
| 03/04/2026 17:30 | 511 | 151.70 |
| 03/04/2026 17:30 | 170 | 151.70 |
| 03/04/2026 17:30 | 1362 | 151.70 |
| 03/04/2026 17:30 | 85 | 151.70 |
| 03/04/2026 17:30 | 26 | 151.70 |
| 03/04/2026 17:30 | 676 | 151.70 |
| 03/04/2026 17:30 | 4956 | 151.70 |
| 03/04/2026 17:30 | 250 | 151.70 |
| 03/04/2026 17:30 | 12 | 151.70 |
| 03/04/2026 17:30 | 1030 | 151.70 |
| 03/04/2026 17:30 | 75 | 151.70 |
| 03/04/2026 17:30 | 729 | 151.70 |
| 03/04/2026 17:30 | 87 | 151.70 |
| 03/04/2026 17:30 | 128 | 151.70 |
| 03/04/2026 17:30 | 1626 | 151.70 |
| 03/04/2026 17:30 | 440 | 151.70 |
| 03/04/2026 17:30 | 350 | 151.70 |
| 03/04/2026 17:30 | 2 | 151.70 |
| 03/04/2026 17:30 | 607 | 151.70 |
| 03/04/2026 17:30 | 96 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 3327 | 151.70 |
| 03/04/2026 17:30 | 670 | 151.70 |
| 03/04/2026 17:30 | 537 | 151.70 |
| 03/04/2026 17:30 | 2248 | 151.70 |
| 03/04/2026 17:30 | 1587 | 151.70 |
| 03/04/2026 17:30 | 4475 | 151.70 |
| 03/04/2026 17:30 | 25 | 151.70 |
| 03/04/2026 17:30 | 120 | 151.70 |
| 03/04/2026 17:30 | 70 | 151.70 |
| 03/04/2026 17:30 | 275 | 151.70 |
| 03/04/2026 17:30 | 855 | 151.70 |
| 03/04/2026 17:30 | 4 | 151.70 |
| 03/04/2026 17:30 | 6 | 151.70 |
| 03/04/2026 17:30 | 1 | 151.70 |
| 03/04/2026 17:30 | 409 | 151.70 |
| 03/04/2026 17:30 | 1595 | 151.70 |
| 03/04/2026 17:30 | 79 | 151.70 |
| 03/04/2026 17:30 | 1322 | 151.70 |
| 03/04/2026 17:30 | 705 | 151.70 |
| 03/04/2026 17:30 | 1199 | 151.70 |
| 03/04/2026 17:30 | 1994 | 151.70 |
| 03/04/2026 17:30 | 3304 | 151.70 |
| 03/04/2026 17:30 | 1160 | 151.70 |
| 03/04/2026 17:30 | 1000 | 151.70 |
| 03/04/2026 17:30 | 1605 | 151.70 |
| 03/04/2026 17:30 | 156 | 151.70 |
| 03/04/2026 17:30 | 11 | 151.70 |
| 03/04/2026 17:30 | 548 | 151.70 |
| 03/04/2026 17:30 | 2 | 151.70 |
| 03/04/2026 17:30 | 399 | 151.70 |
| 03/04/2026 17:30 | 119 | 151.70 |
| 03/04/2026 17:30 | 171 | 151.70 |
| 03/04/2026 17:30 | 13 | 151.70 |
| 03/04/2026 17:30 | 22 | 151.70 |
| 03/04/2026 17:30 | 16 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 13 | 151.70 |
| 03/04/2026 17:30 | 13 | 151.70 |
| 03/04/2026 17:30 | 35 | 151.70 |
| 03/04/2026 17:30 | 4 | 151.70 |
| 03/04/2026 17:30 | 286 | 151.70 |
| 03/04/2026 17:30 | 624 | 151.70 |
| 03/04/2026 17:30 | 172 | 151.70 |
| 03/04/2026 17:30 | 332 | 151.70 |
| 03/04/2026 17:30 | 193 | 151.70 |
| 03/04/2026 17:30 | 187 | 151.70 |
| 03/04/2026 17:30 | 205 | 151.70 |
| 03/04/2026 17:30 | 362 | 151.70 |
| 03/04/2026 17:30 | 77 | 151.70 |
| 03/04/2026 17:30 | 6 | 151.70 |
| 03/04/2026 17:30 | 911 | 151.70 |
| 03/04/2026 17:30 | 1107 | 151.70 |
| 03/04/2026 17:30 | 1028 | 151.70 |
| 03/04/2026 17:30 | 1477 | 151.70 |
| 03/04/2026 17:30 | 1363 | 151.70 |
| 03/04/2026 17:30 | 673 | 151.70 |
| 03/04/2026 17:30 | 692 | 151.70 |
| 03/04/2026 17:30 | 686 | 151.70 |
| 03/04/2026 17:30 | 160 | 151.70 |
| 03/04/2026 17:30 | 257 | 151.70 |
| 03/04/2026 17:30 | 1152 | 151.70 |
| 03/04/2026 17:30 | 741 | 151.70 |
| 03/04/2026 17:30 | 614 | 151.70 |
| 03/04/2026 17:30 | 655 | 151.70 |
| 03/04/2026 17:30 | 17 | 151.70 |
| 03/04/2026 17:30 | 2 | 151.70 |
| 03/04/2026 17:30 | 56 | 151.70 |
| 03/04/2026 17:30 | 1022 | 151.70 |
| 03/04/2026 17:30 | 676 | 151.70 |
| 03/04/2026 17:30 | 19 | 151.70 |
| 03/04/2026 17:30 | 695 | 151.70 |
| 03/04/2026 17:30 | 95 | 151.70 |
| 03/04/2026 17:30 | 225 | 151.70 |
| 03/04/2026 17:30 | 74 | 151.70 |
| 03/04/2026 17:30 | 182 | 151.70 |
| 03/04/2026 17:30 | 445 | 151.70 |
| 03/04/2026 17:30 | 99 | 151.70 |
| 03/04/2026 17:30 | 79 | 151.70 |
| 03/04/2026 17:30 | 502 | 151.70 |
| 03/04/2026 17:30 | 3 | 151.70 |
| 03/04/2026 17:30 | 119 | 151.70 |
| 03/04/2026 17:30 | 1514 | 151.70 |
| 03/04/2026 17:30 | 7 | 151.70 |
| 03/04/2026 17:30 | 240 | 151.70 |
| 03/04/2026 17:30 | 137 | 151.70 |
| 03/04/2026 17:30 | 14 | 151.70 |
| 03/04/2026 17:30 | 268 | 151.70 |
| 03/04/2026 17:30 | 1423 | 151.70 |
| 03/04/2026 17:30 | 315 | 151.70 |
| 03/04/2026 17:30 | 312 | 151.70 |
| 03/04/2026 17:30 | 433 | 151.70 |
| 03/04/2026 17:30 | 3870 | 151.70 |
| 03/04/2026 17:30 | 1694 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 593 | 151.70 |
| 03/04/2026 17:30 | 210 | 151.70 |
| 03/04/2026 17:30 | 85 | 151.70 |
| 03/04/2026 17:30 | 674 | 151.70 |
| 03/04/2026 17:30 | 629 | 151.70 |
| 03/04/2026 17:30 | 195 | 151.70 |
| 03/04/2026 17:30 | 311 | 151.70 |
| 03/04/2026 17:30 | 60 | 151.70 |
| 03/04/2026 17:30 | 78 | 151.70 |
| 03/04/2026 17:30 | 262 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 301 | 151.70 |
| 03/04/2026 17:30 | 50 | 151.70 |
| 03/04/2026 17:30 | 100 | 151.70 |
| 03/04/2026 17:30 | 135 | 151.70 |
| 03/04/2026 17:30 | 27 | 151.70 |
| 03/04/2026 17:30 | 399 | 151.70 |
| 03/04/2026 17:30 | 240 | 151.70 |
| 03/04/2026 17:30 | 59 | 151.70 |
| 03/04/2026 17:30 | 1552 | 151.70 |
| 03/04/2026 17:30 | 52 | 151.70 |
| 03/04/2026 17:30 | 2856 | 151.70 |
| 03/04/2026 17:30 | 162 | 151.70 |
| 03/04/2026 17:30 | 108 | 151.70 |
| 03/04/2026 17:30 | 499 | 151.70 |
| 03/04/2026 17:30 | 771 | 151.70 |
| 03/04/2026 17:30 | 28 | 151.70 |
| 03/04/2026 17:30 | 3050 | 151.70 |
| 03/04/2026 17:30 | 298 | 151.70 |
| 03/04/2026 17:30 | 8 | 151.70 |
| 03/04/2026 17:30 | 13 | 151.70 |
| 03/04/2026 17:30 | 10 | 151.70 |
| 03/04/2026 17:30 | 39 | 151.70 |
| 03/04/2026 17:30 | 38 | 151.70 |
| 03/04/2026 17:30 | 70 | 151.70 |
| 03/04/2026 17:30 | 385 | 151.70 |
| 03/04/2026 17:30 | 15 | 151.70 |
| 03/04/2026 17:30 | 89 | 151.70 |
| 03/04/2026 17:30 | 785 | 151.70 |
| 03/04/2026 17:30 | 473 | 151.70 |
| 03/04/2026 17:30 | 929 | 151.70 |
| 03/04/2026 17:30 | 94 | 151.70 |
| 03/04/2026 17:30 | 9 | 151.70 |
| 03/04/2026 17:30 | 165 | 151.70 |
| 03/04/2026 17:30 | 50 | 151.70 |
| 03/04/2026 17:30 | 119 | 151.70 |
| 03/04/2026 17:30 | 1814 | 151.70 |
| 03/04/2026 17:30 | 39 | 151.70 |
| 03/04/2026 17:30 | 41 | 151.70 |
| 03/04/2026 17:30 | 121 | 151.70 |
| 03/04/2026 17:30 | 16 | 151.70 |
| 03/04/2026 17:30 | 17 | 151.70 |
| 03/04/2026 17:30 | 51 | 151.70 |
| 03/04/2026 17:30 | 2636 | 151.70 |
| 03/04/2026 17:30 | 32 | 151.70 |
| 03/04/2026 17:30 | 589 | 151.70 |
| 03/04/2026 17:30 | 222 | 151.70 |
| 03/04/2026 17:30 | 1283 | 151.70 |
| 03/04/2026 17:30 | 474 | 151.70 |
| 03/04/2026 17:30 | 21 | 151.70 |
| 03/04/2026 17:19 | 52 | 151.55 |
| 03/04/2026 17:19 | 43 | 151.55 |
| 03/04/2026 17:19 | 37 | 151.60 |
| 03/04/2026 17:19 | 7 | 151.60 |
| 03/04/2026 17:19 | 69 | 151.60 |
| 03/04/2026 17:19 | 67 | 151.60 |
| 03/04/2026 17:19 | 17 | 151.60 |
| 03/04/2026 17:18 | 6 | 151.60 |
| 03/04/2026 17:18 | 1 | 151.65 |
| 03/04/2026 17:18 | 3 | 151.65 |
| 03/04/2026 17:18 | 8 | 151.65 |
| 03/04/2026 17:18 | 11 | 151.65 |
| 03/04/2026 17:18 | 120 | 151.65 |
| 03/04/2026 17:18 | 41 | 151.65 |
| 03/04/2026 17:18 | 23 | 151.65 |
| 03/04/2026 17:18 | 23 | 151.70 |
| 03/04/2026 17:18 | 45 | 151.70 |
| 03/04/2026 17:17 | 10 | 151.65 |
| 03/04/2026 17:17 | 25 | 151.65 |
| 03/04/2026 17:17 | 55 | 151.65 |
| 03/04/2026 17:17 | 32 | 151.65 |
| 03/04/2026 17:17 | 87 | 151.70 |
| 03/04/2026 17:16 | 25 | 151.75 |
| 03/04/2026 17:16 | 100 | 151.70 |
| 03/04/2026 17:16 | 105 | 151.70 |
| 03/04/2026 17:16 | 11 | 151.70 |
| 03/04/2026 17:16 | 107 | 151.70 |
| 03/04/2026 17:15 | 3 | 151.65 |
| 03/04/2026 17:15 | 141 | 151.65 |
| 03/04/2026 17:15 | 65 | 151.65 |
| 03/04/2026 17:15 | 52 | 151.75 |
| 03/04/2026 17:15 | 16 | 151.75 |
| 03/04/2026 17:15 | 20 | 151.75 |
| 03/04/2026 17:15 | 20 | 151.75 |
| 03/04/2026 17:15 | 116 | 151.75 |
| 03/04/2026 17:15 | 70 | 151.75 |
| 03/04/2026 17:14 | 87 | 151.75 |
| 03/04/2026 17:14 | 19 | 151.80 |
| 03/04/2026 17:14 | 104 | 151.85 |
| 03/04/2026 17:14 | 16 | 151.85 |
| 03/04/2026 17:14 | 6 | 151.85 |
| 03/04/2026 17:14 | 120 | 151.85 |
| 03/04/2026 17:14 | 100 | 151.85 |
| 03/04/2026 17:14 | 66 | 151.90 |
| 03/04/2026 17:14 | 83 | 151.85 |
| 03/04/2026 17:14 | 17 | 151.85 |
| 03/04/2026 17:14 | 87 | 151.85 |
| 03/04/2026 17:14 | 62 | 151.85 |
| 03/04/2026 17:14 | 70 | 151.85 |
| 03/04/2026 17:13 | 15 | 151.80 |
| 03/04/2026 17:12 | 21 | 151.80 |
| 03/04/2026 17:12 | 79 | 151.80 |
| 03/04/2026 17:12 | 87 | 151.80 |
| 03/04/2026 17:12 | 63 | 151.80 |
| 03/04/2026 17:12 | 63 | 151.80 |
| 03/04/2026 17:12 | 87 | 151.80 |
| 03/04/2026 17:12 | 10 | 151.85 |
| 03/04/2026 17:12 | 87 | 151.90 |
| 03/04/2026 17:12 | 14 | 151.90 |
| 03/04/2026 17:11 | 120 | 151.95 |
| 03/04/2026 17:11 | 110 | 151.95 |
| 03/04/2026 17:11 | 87 | 151.95 |
| 03/04/2026 17:11 | 62 | 151.95 |
| 03/04/2026 17:11 | 3 | 152.00 |
| 03/04/2026 17:11 | 77 | 152.05 |
| 03/04/2026 17:11 | 90 | 152.05 |
| 03/04/2026 17:11 | 87 | 152.00 |
| 03/04/2026 17:10 | 120 | 152.05 |
| 03/04/2026 17:10 | 65 | 152.05 |
| 03/04/2026 17:10 | 31 | 152.05 |
| 03/04/2026 17:10 | 38 | 152.05 |
| 03/04/2026 17:10 | 19 | 152.10 |
| 03/04/2026 17:10 | 13 | 152.15 |
| 03/04/2026 17:10 | 18 | 152.15 |
| 03/04/2026 17:09 | 15 | 152.15 |
| 03/04/2026 17:09 | 87 | 152.15 |
| 03/04/2026 17:09 | 30 | 152.15 |
| 03/04/2026 17:09 | 73 | 152.10 |
| 03/04/2026 17:09 | 50 | 152.10 |
| 03/04/2026 17:09 | 116 | 152.10 |
| 03/04/2026 17:09 | 72 | 152.10 |
| 03/04/2026 17:09 | 87 | 152.10 |
| 03/04/2026 17:09 | 30 | 152.10 |
| 03/04/2026 17:09 | 58 | 151.95 |
| 03/04/2026 17:09 | 18 | 151.95 |
| 03/04/2026 17:08 | 10 | 152.00 |
| 03/04/2026 17:08 | 9 | 152.00 |
| 03/04/2026 17:08 | 87 | 152.00 |
| 03/04/2026 17:08 | 30 | 152.00 |
| 03/04/2026 17:08 | 2 | 152.00 |
| 03/04/2026 17:08 | 19 | 151.90 |
| 03/04/2026 17:08 | 106 | 151.90 |
| 03/04/2026 17:08 | 54 | 152.00 |
| 03/04/2026 17:08 | 62 | 152.00 |
| 03/04/2026 17:08 | 100 | 152.00 |
| 03/04/2026 17:08 | 4 | 152.00 |
| 03/04/2026 17:08 | 70 | 152.00 |
| 03/04/2026 17:08 | 120 | 152.05 |
| 03/04/2026 17:07 | 30 | 152.10 |
| 03/04/2026 17:07 | 67 | 152.10 |
| 03/04/2026 17:07 | 61 | 152.10 |
| 03/04/2026 17:07 | 13 | 152.20 |
| 03/04/2026 17:06 | 74 | 152.15 |
| 03/04/2026 17:06 | 31 | 152.15 |
| 03/04/2026 17:06 | 75 | 152.15 |
| 03/04/2026 17:05 | 87 | 152.10 |
| 03/04/2026 17:05 | 30 | 152.10 |
| 03/04/2026 17:05 | 120 | 152.10 |
| 03/04/2026 17:05 | 86 | 152.10 |
| 03/04/2026 17:05 | 14 | 152.15 |
| 03/04/2026 17:05 | 87 | 152.15 |
| 03/04/2026 17:05 | 116 | 152.15 |
| 03/04/2026 17:05 | 58 | 152.15 |
| 03/04/2026 17:05 | 11 | 152.20 |
| 03/04/2026 17:05 | 30 | 152.20 |
| 03/04/2026 17:05 | 10 | 152.15 |
| 03/04/2026 17:05 | 78 | 152.15 |
| 03/04/2026 17:03 | 50 | 152.20 |
| 03/04/2026 17:03 | 70 | 152.20 |
| 03/04/2026 17:03 | 6 | 152.20 |
| 03/04/2026 17:03 | 19 | 152.15 |
| 03/04/2026 17:02 | 120 | 152.10 |
| 03/04/2026 17:01 | 18 | 152.10 |
| 03/04/2026 17:00 | 87 | 152.15 |
| 03/04/2026 17:00 | 3 | 152.15 |
| 03/04/2026 17:00 | 49 | 152.15 |
| 03/04/2026 17:00 | 71 | 152.20 |
| 03/04/2026 17:00 | 68 | 152.20 |
| 03/04/2026 17:00 | 30 | 152.20 |
| 03/04/2026 17:00 | 70 | 152.15 |
| 03/04/2026 17:00 | 69 | 152.15 |
| 03/04/2026 17:00 | 87 | 152.15 |
| 03/04/2026 17:00 | 120 | 152.20 |
| 03/04/2026 17:00 | 11 | 152.20 |
| 03/04/2026 17:00 | 8 | 152.20 |
| 03/04/2026 17:00 | 16 | 152.20 |
| 03/04/2026 17:00 | 120 | 152.20 |
| 03/04/2026 17:00 | 86 | 152.25 |
| 03/04/2026 17:00 | 77 | 152.25 |
| 03/04/2026 17:00 | 56 | 152.25 |
| 03/04/2026 17:00 | 77 | 152.25 |
| 03/04/2026 17:00 | 34 | 152.25 |
| 03/04/2026 17:00 | 30 | 152.25 |
| 03/04/2026 16:58 | 17 | 152.30 |
| 03/04/2026 16:58 | 10 | 152.30 |
| 03/04/2026 16:57 | 67 | 152.35 |
| 03/04/2026 16:56 | 33 | 152.25 |
| 03/04/2026 16:56 | 33 | 152.15 |
| 03/04/2026 16:56 | 120 | 152.20 |
| 03/04/2026 16:56 | 39 | 152.25 |
| 03/04/2026 16:56 | 50 | 152.30 |
| 03/04/2026 16:55 | 3 | 152.40 |
| 03/04/2026 16:54 | 15 | 152.50 |
| 03/04/2026 16:54 | 30 | 152.50 |
| 03/04/2026 16:54 | 62 | 152.50 |
| 03/04/2026 16:52 | 50 | 152.50 |
| 03/04/2026 16:52 | 77 | 152.50 |
| 03/04/2026 16:52 | 47 | 152.55 |
| 03/04/2026 16:52 | 120 | 152.55 |
| 03/04/2026 16:52 | 32 | 152.55 |
| 03/04/2026 16:52 | 37 | 152.55 |
| 03/04/2026 16:52 | 86 | 152.55 |
| 03/04/2026 16:52 | 30 | 152.55 |
| 03/04/2026 16:52 | 100 | 152.55 |
| 03/04/2026 16:51 | 83 | 152.50 |
| 03/04/2026 16:50 | 30 | 152.50 |
| 03/04/2026 16:50 | 41 | 152.50 |
| 03/04/2026 16:50 | 106 | 152.45 |
| 03/04/2026 16:50 | 2 | 152.45 |
| 03/04/2026 16:50 | 5 | 152.45 |
| 03/04/2026 16:49 | 20 | 152.45 |
| 03/04/2026 16:49 | 66 | 152.45 |
| 03/04/2026 16:49 | 11 | 152.40 |
| 03/04/2026 16:49 | 30 | 152.40 |
| 03/04/2026 16:48 | 114 | 152.30 |
| 03/04/2026 16:47 | 20 | 152.30 |
| 03/04/2026 16:47 | 131 | 152.20 |
| 03/04/2026 16:47 | 70 | 152.20 |
| 03/04/2026 16:47 | 30 | 152.20 |
| 03/04/2026 16:47 | 10 | 152.15 |
| 03/04/2026 16:47 | 85 | 152.15 |
| 03/04/2026 16:47 | 30 | 152.15 |
| 03/04/2026 16:43 | 71 | 152.10 |
| 03/04/2026 16:43 | 75 | 152.10 |
| 03/04/2026 16:41 | 3 | 152.15 |
| 03/04/2026 16:41 | 81 | 152.15 |
| 03/04/2026 16:41 | 59 | 152.20 |
| 03/04/2026 16:40 | 20 | 152.20 |
| 03/04/2026 16:40 | 65 | 152.20 |
| 03/04/2026 16:40 | 9 | 152.20 |
| 03/04/2026 16:40 | 20 | 152.30 |
| 03/04/2026 16:40 | 23 | 152.30 |
| 03/04/2026 16:39 | 62 | 152.40 |
| 03/04/2026 16:39 | 90 | 152.40 |
| 03/04/2026 16:39 | 55 | 152.40 |
| 03/04/2026 16:38 | 37 | 152.35 |
| 03/04/2026 16:38 | 118 | 152.40 |
| 03/04/2026 16:38 | 70 | 152.40 |
| 03/04/2026 16:38 | 75 | 152.40 |
| 03/04/2026 16:38 | 32 | 152.45 |
| 03/04/2026 16:38 | 17 | 152.55 |
| 03/04/2026 16:38 | 180 | 152.55 |
| 03/04/2026 16:38 | 93 | 152.55 |
| 03/04/2026 16:38 | 2 | 152.55 |
| 03/04/2026 16:36 | 68 | 152.60 |
| 03/04/2026 16:36 | 40 | 152.55 |
| 03/04/2026 16:36 | 79 | 152.55 |
| 03/04/2026 16:36 | 115 | 152.55 |
| 03/04/2026 16:36 | 16 | 152.50 |
| 03/04/2026 16:36 | 30 | 152.50 |
| 03/04/2026 16:36 | 64 | 152.50 |
| 03/04/2026 16:36 | 95 | 152.50 |
| 03/04/2026 16:36 | 63 | 152.50 |
| 03/04/2026 16:35 | 81 | 152.60 |
| 03/04/2026 16:35 | 13 | 152.65 |
| 03/04/2026 16:35 | 188 | 152.65 |
| 03/04/2026 16:35 | 173 | 152.65 |
| 03/04/2026 16:35 | 70 | 152.65 |
| 03/04/2026 16:34 | 86 | 152.70 |
| 03/04/2026 16:34 | 55 | 152.70 |
| 03/04/2026 16:34 | 45 | 152.70 |
| 03/04/2026 16:34 | 2 | 152.70 |
| 03/04/2026 16:34 | 120 | 152.65 |
| 03/04/2026 16:34 | 56 | 152.65 |
| 03/04/2026 16:34 | 38 | 152.65 |
| 03/04/2026 16:34 | 64 | 152.65 |
| 03/04/2026 16:34 | 7 | 152.65 |
| 03/04/2026 16:34 | 22 | 152.65 |
| 03/04/2026 16:34 | 9 | 152.65 |
| 03/04/2026 16:34 | 31 | 152.65 |
| 03/04/2026 16:34 | 31 | 152.65 |
| 03/04/2026 16:34 | 31 | 152.65 |
| 03/04/2026 16:33 | 31 | 152.65 |
| 03/04/2026 16:33 | 25 | 152.70 |
| 03/04/2026 16:33 | 95 | 152.70 |
| 03/04/2026 16:32 | 79 | 152.70 |
| 03/04/2026 16:32 | 11 | 152.70 |