Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 11:19:16
Bid
07/08/2026 - 11:19:50
Bid
Volume
Ask
07/08/2026 - 11:19:51
Ask
Volume
163.05
-7.90 ( -4.62% )
162.90
275
163.00
581
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/08/2026 11:19 70 163.05
07/08/2026 11:19 14 162.90
07/08/2026 11:19 16 162.85
07/08/2026 11:19 18 162.85
07/08/2026 11:18 20 162.85
07/08/2026 11:18 18 162.85
07/08/2026 11:18 3 162.85
07/08/2026 11:18 16 162.85
07/08/2026 11:18 16 162.80
07/08/2026 11:18 34 162.80
07/08/2026 11:18 34 162.80
07/08/2026 11:18 7 162.90
07/08/2026 11:18 15 162.90
07/08/2026 11:18 27 162.90
07/08/2026 11:18 3 162.90
07/08/2026 11:18 12 162.90
07/08/2026 11:18 12 162.90
07/08/2026 11:18 3 162.90
07/08/2026 11:18 56 162.95
07/08/2026 11:18 2 162.95
07/08/2026 11:18 27 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:18 12 162.95
07/08/2026 11:17 16 162.95
07/08/2026 11:17 10 162.95
07/08/2026 11:17 22 163.10
07/08/2026 11:17 4 163.10
07/08/2026 11:16 94 163.00
07/08/2026 11:16 52 163.00
07/08/2026 11:16 4 162.95
07/08/2026 11:15 28 162.95
07/08/2026 11:14 6 162.95
07/08/2026 11:14 49 162.95
07/08/2026 11:14 2 162.95
07/08/2026 11:14 70 162.95
07/08/2026 11:14 35 162.95
07/08/2026 11:14 70 162.95
07/08/2026 11:14 75 162.95
07/08/2026 11:14 67 162.95
07/08/2026 11:14 132 162.95
07/08/2026 11:14 30 162.90
07/08/2026 11:14 22 162.95
07/08/2026 11:14 69 162.95
07/08/2026 11:14 80 162.95
07/08/2026 11:14 79 162.95
07/08/2026 11:14 30 162.95
07/08/2026 11:14 23 162.95
07/08/2026 11:14 23 162.95
07/08/2026 11:14 98 162.95
07/08/2026 11:14 15 163.00
07/08/2026 11:13 37 163.00
07/08/2026 11:13 500 163.00
07/08/2026 11:12 54 163.15
07/08/2026 11:11 86 163.20
07/08/2026 11:10 72 163.25
07/08/2026 11:10 3 163.20
07/08/2026 11:10 91 163.20
07/08/2026 11:10 82 163.15
07/08/2026 11:09 86 163.15
07/08/2026 11:09 23 163.10
07/08/2026 11:09 1 163.10
07/08/2026 11:09 31 163.10
07/08/2026 11:09 70 163.05
07/08/2026 11:09 81 163.05
07/08/2026 11:09 71 163.05
07/08/2026 11:09 61 163.05
07/08/2026 11:09 69 163.05
07/08/2026 11:09 117 163.05
07/08/2026 11:09 15 163.05
07/08/2026 11:09 53 163.05
07/08/2026 11:08 5 163.10
07/08/2026 11:08 30 163.00
07/08/2026 11:08 75 163.00
07/08/2026 11:08 57 163.00
07/08/2026 11:08 33 163.10
07/08/2026 11:08 18 163.10
07/08/2026 11:08 10 163.15
07/08/2026 11:08 54 163.15
07/08/2026 11:08 4 163.15
07/08/2026 11:07 68 163.10
07/08/2026 11:07 132 163.10
07/08/2026 11:07 28 163.10
07/08/2026 11:07 17 163.10
07/08/2026 11:07 32 162.95
07/08/2026 11:07 39 162.95
07/08/2026 11:07 29 162.95
07/08/2026 11:07 14 163.00
07/08/2026 11:06 57 163.00
07/08/2026 11:06 6 163.10
07/08/2026 11:05 38 163.00
07/08/2026 11:05 2 163.00
07/08/2026 11:05 55 163.00
07/08/2026 11:05 70 163.05
07/08/2026 11:05 96 163.05
07/08/2026 11:05 56 163.05
07/08/2026 11:05 71 163.05
07/08/2026 11:04 23 163.05
07/08/2026 11:04 94 163.05
07/08/2026 11:03 1308 162.95
07/08/2026 11:03 19 162.95
07/08/2026 11:03 55 162.95
07/08/2026 11:03 132 162.95
07/08/2026 11:03 71 162.95
07/08/2026 11:03 5 162.95
07/08/2026 11:03 35 162.90
07/08/2026 11:02 8 162.90
07/08/2026 11:02 25 162.85
07/08/2026 11:02 96 162.85
07/08/2026 11:02 79 162.85
07/08/2026 11:02 72 162.85
07/08/2026 11:02 2 162.75
07/08/2026 11:02 6 162.75
07/08/2026 11:02 51 162.75
07/08/2026 11:02 59 162.75
07/08/2026 11:02 73 162.75
07/08/2026 11:02 54 162.75
07/08/2026 11:02 10 162.80
07/08/2026 11:02 19 162.80
07/08/2026 11:02 69 162.80
07/08/2026 11:02 2 162.80
07/08/2026 11:02 73 162.80
07/08/2026 11:02 132 162.80
07/08/2026 11:02 8 162.80
07/08/2026 11:02 56 162.80
07/08/2026 11:02 6 162.90
07/08/2026 11:00 200 162.90
07/08/2026 11:00 27 162.90
07/08/2026 11:00 68 162.90
07/08/2026 11:00 52 162.85
07/08/2026 11:00 50 162.90
07/08/2026 11:00 134 162.90
07/08/2026 10:58 10 162.95
07/08/2026 10:58 63 162.80
07/08/2026 10:58 68 162.80
07/08/2026 10:58 82 162.80
07/08/2026 10:58 64 162.80
07/08/2026 10:58 70 162.80
07/08/2026 10:58 39 162.80
07/08/2026 10:57 50 162.70
07/08/2026 10:57 58 162.70
07/08/2026 10:57 67 162.70
07/08/2026 10:57 10 162.65
07/08/2026 10:57 10 162.70
07/08/2026 10:57 132 162.75
07/08/2026 10:57 66 162.75
07/08/2026 10:57 67 162.75
07/08/2026 10:57 58 162.75
07/08/2026 10:57 70 162.75
07/08/2026 10:57 50 162.75
07/08/2026 10:57 132 162.75
07/08/2026 10:57 44 162.75
07/08/2026 10:57 62 162.80
07/08/2026 10:57 67 162.80
07/08/2026 10:57 58 162.80
07/08/2026 10:57 70 162.80
07/08/2026 10:57 57 162.80
07/08/2026 10:57 52 162.80
07/08/2026 10:57 132 162.80
07/08/2026 10:57 52 162.85
07/08/2026 10:56 4 162.80
07/08/2026 10:56 51 162.80
07/08/2026 10:56 28 162.80
07/08/2026 10:56 5 162.90
07/08/2026 10:56 59 162.90
07/08/2026 10:56 10 162.90
07/08/2026 10:56 53 162.90
07/08/2026 10:55 8 163.00
07/08/2026 10:55 132 163.00
07/08/2026 10:55 3 163.10
07/08/2026 10:55 11 163.15
07/08/2026 10:55 87 163.05
07/08/2026 10:55 16 162.95
07/08/2026 10:55 73 162.95
07/08/2026 10:55 59 162.95
07/08/2026 10:55 14 162.95
07/08/2026 10:55 79 162.95
07/08/2026 10:55 30 162.90
07/08/2026 10:54 68 163.00
07/08/2026 10:54 241 163.00
07/08/2026 10:54 25 163.00
07/08/2026 10:54 60 163.00
07/08/2026 10:54 250 163.00
07/08/2026 10:54 306 163.00
07/08/2026 10:54 70 163.10
07/08/2026 10:54 4 163.10
07/08/2026 10:54 55 163.15
07/08/2026 10:54 31 163.15
07/08/2026 10:54 71 163.35
07/08/2026 10:54 70 163.35
07/08/2026 10:54 10 163.35
07/08/2026 10:54 177 163.35
07/08/2026 10:53 70 163.35
07/08/2026 10:53 89 163.35
07/08/2026 10:53 10 163.30
07/08/2026 10:53 90 163.25
07/08/2026 10:53 70 163.25
07/08/2026 10:53 53 163.25
07/08/2026 10:53 66 163.25
07/08/2026 10:53 32 163.25
07/08/2026 10:53 132 163.25
07/08/2026 10:53 64 163.25
07/08/2026 10:53 71 163.25
07/08/2026 10:53 65 163.20
07/08/2026 10:53 90 163.20
07/08/2026 10:53 52 163.20
07/08/2026 10:53 70 163.20
07/08/2026 10:53 132 163.20
07/08/2026 10:53 31 163.20
07/08/2026 10:53 65 163.20
07/08/2026 10:53 71 163.20
07/08/2026 10:53 63 163.15
07/08/2026 10:53 5 163.15
07/08/2026 10:53 79 163.15
07/08/2026 10:53 70 163.10
07/08/2026 10:53 10 163.10
07/08/2026 10:53 62 163.10
07/08/2026 10:53 132 163.10
07/08/2026 10:53 71 163.10
07/08/2026 10:53 53 163.05
07/08/2026 10:53 43 163.05
07/08/2026 10:53 89 163.05
07/08/2026 10:53 46 162.95
07/08/2026 10:53 88 162.95
07/08/2026 10:53 138 162.85
07/08/2026 10:53 26 162.85
07/08/2026 10:53 78 162.85
07/08/2026 10:53 263 162.85
07/08/2026 10:53 78 162.85
07/08/2026 10:53 131 162.85
07/08/2026 10:53 28 162.85
07/08/2026 10:53 1 162.85
07/08/2026 10:53 56 162.85
07/08/2026 10:53 443 162.85
07/08/2026 10:53 1703 162.85
07/08/2026 10:53 323 162.85
07/08/2026 10:53 93 162.85
07/08/2026 10:53 84 162.85
07/08/2026 10:53 4 162.85
07/08/2026 10:53 500 162.85
07/08/2026 10:53 51 162.85
07/08/2026 10:53 446 162.85
07/08/2026 10:53 54 162.85
07/08/2026 10:53 500 162.85
07/08/2026 10:52 250 162.75
07/08/2026 10:51 87 162.80
07/08/2026 10:51 10 162.85
07/08/2026 10:50 8 162.80
07/08/2026 10:50 81 162.90
07/08/2026 10:50 5 162.85
07/08/2026 10:50 9 162.75
07/08/2026 10:50 26 162.75
07/08/2026 10:50 28 162.75
07/08/2026 10:50 84 162.75
07/08/2026 10:49 43 162.85
07/08/2026 10:49 43 162.85
07/08/2026 10:49 81 162.90
07/08/2026 10:47 59 162.85
07/08/2026 10:47 132 162.85
07/08/2026 10:47 28 163.00
07/08/2026 10:46 70 162.75
07/08/2026 10:46 79 162.75
07/08/2026 10:46 71 162.75
07/08/2026 10:46 132 162.75
07/08/2026 10:46 75 162.75
07/08/2026 10:46 89 162.55
07/08/2026 10:46 82 162.55
07/08/2026 10:46 70 162.60
07/08/2026 10:46 80 162.60
07/08/2026 10:46 60 162.60
07/08/2026 10:46 132 162.60
07/08/2026 10:46 20 162.60
07/08/2026 10:46 86 162.70
07/08/2026 10:46 41 162.70
07/08/2026 10:46 71 162.70
07/08/2026 10:46 2 162.90
07/08/2026 10:46 71 162.90
07/08/2026 10:46 4 162.80
07/08/2026 10:46 7 162.85
07/08/2026 10:45 72 162.90
07/08/2026 10:45 60 162.95
07/08/2026 10:45 76 162.95
07/08/2026 10:45 71 162.95
07/08/2026 10:45 18 163.05
07/08/2026 10:45 132 163.05
07/08/2026 10:45 70 162.95
07/08/2026 10:45 178 162.95
07/08/2026 10:45 54 162.95
07/08/2026 10:45 67 162.90
07/08/2026 10:45 50 162.85
07/08/2026 10:45 123 162.90
07/08/2026 10:45 33 162.90
07/08/2026 10:45 7 162.85
07/08/2026 10:45 7 162.85
07/08/2026 10:45 42 162.80
07/08/2026 10:45 108 162.80
07/08/2026 10:45 132 162.80
07/08/2026 10:45 11 162.75
07/08/2026 10:45 10 162.70
07/08/2026 10:44 70 162.60
07/08/2026 10:44 112 162.60
07/08/2026 10:44 81 162.60
07/08/2026 10:44 2 162.50
07/08/2026 10:44 143 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 70 162.55
07/08/2026 10:44 64 162.55
07/08/2026 10:44 60 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 10 162.55
07/08/2026 10:44 66 162.50
07/08/2026 10:43 18 162.45
07/08/2026 10:43 93 162.55
07/08/2026 10:43 75 162.55
07/08/2026 10:43 1000 162.65
07/08/2026 10:43 56 162.65
07/08/2026 10:43 58 162.70
07/08/2026 10:43 9 162.70
07/08/2026 10:43 123 162.70
07/08/2026 10:43 58 162.70
07/08/2026 10:43 90 162.70
07/08/2026 10:43 11 162.70
07/08/2026 10:43 73 162.50
07/08/2026 10:43 11 162.45
07/08/2026 10:43 68 162.45
07/08/2026 10:43 69 162.40
07/08/2026 10:42 65 162.35
07/08/2026 10:42 2 162.35
07/08/2026 10:42 55 162.45
07/08/2026 10:41 76 162.45
07/08/2026 10:41 132 162.40
07/08/2026 10:41 87 162.35
07/08/2026 10:41 71 162.35
07/08/2026 10:41 51 162.35
07/08/2026 10:41 132 162.35
07/08/2026 10:41 71 162.35
07/08/2026 10:41 58 162.35
07/08/2026 10:41 72 162.30
07/08/2026 10:41 70 162.40
07/08/2026 10:41 87 162.45
07/08/2026 10:40 58 162.30
07/08/2026 10:40 132 162.30
07/08/2026 10:40 17 162.30
07/08/2026 10:40 59 162.30
07/08/2026 10:40 4 162.30
07/08/2026 10:40 1 162.30
07/08/2026 10:40 58 162.30
07/08/2026 10:40 58 162.30
07/08/2026 10:40 25 162.20
07/08/2026 10:40 97 162.25
07/08/2026 10:40 132 162.25
07/08/2026 10:40 62 162.35
07/08/2026 10:40 65 162.35
07/08/2026 10:40 59 162.35
07/08/2026 10:40 70 162.35
07/08/2026 10:40 55 162.35
07/08/2026 10:40 10 162.40
07/08/2026 10:40 675 162.50
07/08/2026 10:40 56 162.50
07/08/2026 10:40 70 162.50
07/08/2026 10:40 67 162.50
07/08/2026 10:40 132 162.50
07/08/2026 10:40 30 162.35
07/08/2026 10:39 118 162.40
07/08/2026 10:39 50 162.40
07/08/2026 10:39 132 162.40
07/08/2026 10:39 10 162.40
07/08/2026 10:39 95 162.40
07/08/2026 10:39 59 162.50
07/08/2026 10:39 59 162.55
07/08/2026 10:39 59 162.60
07/08/2026 10:39 74 162.65
07/08/2026 10:39 57 162.65
07/08/2026 10:39 2 162.75
07/08/2026 10:39 54 162.75
07/08/2026 10:39 5 162.65
07/08/2026 10:39 68 162.65
07/08/2026 10:39 69 162.65
07/08/2026 10:39 11 162.60
07/08/2026 10:39 50 162.60
07/08/2026 10:39 11 162.60
07/08/2026 10:39 9 162.60
07/08/2026 10:38 178 162.50
07/08/2026 10:38 131 162.45
07/08/2026 10:38 4 162.40
07/08/2026 10:38 3 162.40
07/08/2026 10:38 61 162.35
07/08/2026 10:38 24 162.35
07/08/2026 10:38 16 162.40
07/08/2026 10:38 6 162.40
07/08/2026 10:38 50 162.40
07/08/2026 10:38 99 162.40
07/08/2026 10:38 10 162.50
07/08/2026 10:38 66 162.50
07/08/2026 10:38 26 162.50
07/08/2026 10:38 12 162.50
07/08/2026 10:37 57 162.55
07/08/2026 10:37 50 162.60
07/08/2026 10:37 71 162.60
07/08/2026 10:37 132 162.60
07/08/2026 10:37 55 162.60
07/08/2026 10:37 32 162.60
07/08/2026 10:37 20 162.50
07/08/2026 10:37 132 162.60
07/08/2026 10:37 95 162.60
07/08/2026 10:37 70 162.50
07/08/2026 10:37 67 162.50
07/08/2026 10:37 1307 162.50
07/08/2026 10:37 654 162.50
07/08/2026 10:37 4 162.45
07/08/2026 10:37 2 162.45
07/08/2026 10:37 5 162.45
07/08/2026 10:36 60 162.50
07/08/2026 10:36 61 162.50
07/08/2026 10:36 88 162.50
07/08/2026 10:36 14 162.55
07/08/2026 10:36 45 162.55
07/08/2026 10:36 8 162.50
07/08/2026 10:36 17 162.50
07/08/2026 10:36 23 162.50
07/08/2026 10:36 54 162.55
07/08/2026 10:36 65 162.55
07/08/2026 10:36 71 162.55
07/08/2026 10:36 58 162.55
07/08/2026 10:36 97 162.55
07/08/2026 10:36 7 162.70
07/08/2026 10:36 10 162.75
07/08/2026 10:35 100 162.85
07/08/2026 10:35 79 162.90
07/08/2026 10:35 4 162.95
07/08/2026 10:35 19 162.90
07/08/2026 10:35 87 162.85
07/08/2026 10:35 12 162.95
07/08/2026 10:35 12 162.95
07/08/2026 10:35 20 163.00
07/08/2026 10:35 70 163.00
07/08/2026 10:35 132 163.00
07/08/2026 10:35 59 163.00
07/08/2026 10:35 25 163.00
07/08/2026 10:34 44 163.00
07/08/2026 10:34 8 163.00
07/08/2026 10:34 62 163.00
07/08/2026 10:34 61 163.05
07/08/2026 10:34 81 163.05
07/08/2026 10:34 132 163.05
07/08/2026 10:34 70 163.05
07/08/2026 10:34 79 163.05
07/08/2026 10:34 54 163.05
07/08/2026 10:34 4 163.05
07/08/2026 10:34 64 163.05
07/08/2026 10:34 12 163.05
07/08/2026 10:34 132 163.05
07/08/2026 10:34 132 163.00
07/08/2026 10:34 96 162.90
07/08/2026 10:34 80 162.90
07/08/2026 10:34 94 162.85
07/08/2026 10:34 9 162.95
07/08/2026 10:34 83 162.95
07/08/2026 10:34 5 162.95
07/08/2026 10:34 73 162.95
07/08/2026 10:34 132 162.95
07/08/2026 10:34 132 162.90
07/08/2026 10:34 62 162.85
07/08/2026 10:34 3 162.85
07/08/2026 10:34 1 162.85
07/08/2026 10:34 78 162.85
07/08/2026 10:34 35 162.85
07/08/2026 10:34 43 162.85
07/08/2026 10:34 3 162.85
07/08/2026 10:34 43 162.85
07/08/2026 10:33 3 162.85
07/08/2026 10:33 444 162.85
07/08/2026 10:33 72 162.85
07/08/2026 10:33 23 162.85
07/08/2026 10:33 1886 162.90
07/08/2026 10:33 63 162.90
07/08/2026 10:33 51 162.90
07/08/2026 10:33 10 162.95
07/08/2026 10:33 67 162.95
07/08/2026 10:33 92 162.90
07/08/2026 10:33 53 162.85
07/08/2026 10:33 19 162.85
07/08/2026 10:33 80 162.85
07/08/2026 10:33 132 162.85
07/08/2026 10:33 69 162.85
07/08/2026 10:32 62 162.75
07/08/2026 10:32 132 162.75
07/08/2026 10:32 65 162.70
07/08/2026 10:32 70 162.85
07/08/2026 10:32 69 162.85
07/08/2026 10:32 111 162.85
07/08/2026 10:32 70 162.80
07/08/2026 10:32 58 162.80
07/08/2026 10:32 60 162.80
07/08/2026 10:32 132 162.80
07/08/2026 10:32 25 162.80
07/08/2026 10:32 111 162.75
07/08/2026 10:32 69 162.75
07/08/2026 10:32 66 162.75
07/08/2026 10:32 57 162.75
07/08/2026 10:32 132 162.60
07/08/2026 10:32 132 162.65
07/08/2026 10:32 57 162.70
07/08/2026 10:32 67 162.70
07/08/2026 10:32 61 162.70
07/08/2026 10:32 67 162.75
07/08/2026 10:32 61 162.75
07/08/2026 10:32 53 162.85
07/08/2026 10:32 5 162.85
07/08/2026 10:32 57 162.85
07/08/2026 10:32 74 162.80
07/08/2026 10:32 58 162.80
07/08/2026 10:32 60 162.50
07/08/2026 10:32 2 162.50
07/08/2026 10:32 65 162.55
07/08/2026 10:32 176 162.60
07/08/2026 10:32 64 162.60
07/08/2026 10:32 70 162.65
07/08/2026 10:32 132 162.65
07/08/2026 10:32 100 162.65
07/08/2026 10:32 34 162.65
07/08/2026 10:32 41 162.65
07/08/2026 10:32 250 162.65
07/08/2026 10:32 64 162.65
07/08/2026 10:32 70 162.70
07/08/2026 10:32 89 162.70
07/08/2026 10:32 32 162.70
07/08/2026 10:32 176 162.70
07/08/2026 10:32 63 162.70
07/08/2026 10:32 70 162.75
07/08/2026 10:32 30 162.75
07/08/2026 10:32 176 162.75
07/08/2026 10:32 68 162.75
07/08/2026 10:32 70 162.80
07/08/2026 10:32 30 162.80
07/08/2026 10:32 13 162.85
07/08/2026 10:32 3 163.00
07/08/2026 10:31 132 163.05
07/08/2026 10:31 68 163.05
07/08/2026 10:31 30 163.10
07/08/2026 10:31 21 163.10
07/08/2026 10:31 76 163.05
07/08/2026 10:31 69 163.05
07/08/2026 10:31 106 162.95
07/08/2026 10:31 70 162.95
07/08/2026 10:31 36 163.00
07/08/2026 10:31 357 163.00
07/08/2026 10:31 79 163.00
07/08/2026 10:31 65 163.00
07/08/2026 10:31 65 163.00
07/08/2026 10:31 176 163.00
07/08/2026 10:31 40 163.00
07/08/2026 10:31 35 163.00
07/08/2026 10:31 57 163.00
07/08/2026 10:31 52 163.00
07/08/2026 10:31 56 163.00
07/08/2026 10:31 2 163.00
07/08/2026 10:31 175 163.00
07/08/2026 10:31 15 163.00
07/08/2026 10:31 25 163.00
07/08/2026 10:31 5 163.05
07/08/2026 10:31 66 163.05
07/08/2026 10:31 68 163.10
07/08/2026 10:31 1692 163.10
07/08/2026 10:31 288 163.10
07/08/2026 10:31 20 163.10
07/08/2026 10:31 70 163.15
07/08/2026 10:31 69 163.15
07/08/2026 10:31 43 163.25
07/08/2026 10:31 71 163.25
07/08/2026 10:31 81 163.20
07/08/2026 10:31 176 163.20
07/08/2026 10:31 71 163.20
07/08/2026 10:31 84 163.20
07/08/2026 10:31 50 163.10
07/08/2026 10:31 70 163.20
07/08/2026 10:31 63 163.20
07/08/2026 10:31 176 163.20
07/08/2026 10:31 86 163.20
07/08/2026 10:31 69 163.20
07/08/2026 10:31 72 163.20
07/08/2026 10:31 65 163.05
07/08/2026 10:31 67 163.15
07/08/2026 10:31 808 163.10
07/08/2026 10:31 357 163.10
07/08/2026 10:31 64 163.10
07/08/2026 10:31 31 163.10
07/08/2026 10:31 70 163.10
07/08/2026 10:31 176 163.10
07/08/2026 10:31 71 163.15
07/08/2026 10:31 54 163.15
07/08/2026 10:31 176 163.15
07/08/2026 10:31 70 163.15
07/08/2026 10:31 68 163.15
07/08/2026 10:30 84 163.25
07/08/2026 10:30 70 163.25
07/08/2026 10:30 88 163.35
07/08/2026 10:30 70 163.40
07/08/2026 10:30 64 163.40
07/08/2026 10:30 65 163.40
07/08/2026 10:30 70 163.40
07/08/2026 10:30 71 163.40
07/08/2026 10:30 70 163.45
07/08/2026 10:30 71 163.45
07/08/2026 10:30 70 163.45
07/08/2026 10:30 64 163.45
07/08/2026 10:30 61 163.60
07/08/2026 10:30 89 163.60
07/08/2026 10:30 71 163.55
07/08/2026 10:30 10 163.65
07/08/2026 10:30 67 163.65
07/08/2026 10:30 71 163.70
07/08/2026 10:30 41 163.55
07/08/2026 10:30 176 163.55
07/08/2026 10:30 46 163.55
07/08/2026 10:30 70 163.60
07/08/2026 10:30 65 163.60
07/08/2026 10:30 81 163.60
07/08/2026 10:30 68 163.60
07/08/2026 10:30 93 163.60
07/08/2026 10:30 176 163.60
07/08/2026 10:30 71 163.60
07/08/2026 10:30 90 163.60
07/08/2026 10:30 71 163.65
07/08/2026 10:30 70 163.65
07/08/2026 10:30 81 163.65
07/08/2026 10:30 66 163.65
07/08/2026 10:30 69 163.65
07/08/2026 10:30 99 163.65
07/08/2026 10:30 65 163.65
07/08/2026 10:30 71 163.65
07/08/2026 10:30 176 163.65
07/08/2026 10:30 63 163.70
07/08/2026 10:30 72 163.70
07/08/2026 10:30 65 163.70
07/08/2026 10:30 176 163.70
07/08/2026 10:30 70 163.75
07/08/2026 10:30 79 163.70
07/08/2026 10:30 49 163.65
07/08/2026 10:30 356 163.65
07/08/2026 10:30 68 163.55
07/08/2026 10:30 1 163.55
07/08/2026 10:30 77 163.60
07/08/2026 10:30 176 163.50
07/08/2026 10:30 9 163.50
07/08/2026 10:30 308 163.50
07/08/2026 10:30 1262 163.50
07/08/2026 10:30 84 163.50
07/08/2026 10:30 77 163.50
07/08/2026 10:30 84 163.50
07/08/2026 10:30 176 163.50
07/08/2026 10:30 70 163.35
07/08/2026 10:30 68 163.35
07/08/2026 10:29 67 163.50
07/08/2026 10:29 192 163.50
07/08/2026 10:29 69 163.50
07/08/2026 10:29 70 163.50
07/08/2026 10:29 252 163.50
07/08/2026 10:29 98 163.50
07/08/2026 10:29 88 163.55
07/08/2026 10:29 67 163.70
07/08/2026 10:29 176 163.80
07/08/2026 10:29 129 163.80
07/08/2026 10:29 43 163.70
07/08/2026 10:29 5 163.70
07/08/2026 10:29 38 163.70
07/08/2026 10:29 10 163.75
07/08/2026 10:29 69 163.75
07/08/2026 10:29 1 163.75
07/08/2026 10:28 109 163.75
07/08/2026 10:28 84 163.70
07/08/2026 10:28 92 163.65
07/08/2026 10:28 200 163.75
07/08/2026 10:28 69 163.75
07/08/2026 10:28 23 163.75
07/08/2026 10:28 16 163.75
07/08/2026 10:28 28 163.75
07/08/2026 10:28 176 163.75
07/08/2026 10:28 135 163.55
07/08/2026 10:28 62 163.55
07/08/2026 10:28 250 163.55
07/08/2026 10:28 78 163.55
07/08/2026 10:28 51 163.60
07/08/2026 10:28 70 163.60
07/08/2026 10:28 69 163.60
07/08/2026 10:28 43 163.60
07/08/2026 10:28 33 163.60
07/08/2026 10:28 91 163.60
07/08/2026 10:28 176 163.60
07/08/2026 10:28 65 163.60
07/08/2026 10:28 70 163.65
07/08/2026 10:28 98 163.65
07/08/2026 10:28 31 163.65
07/08/2026 10:28 71 163.65
07/08/2026 10:28 176 163.65
07/08/2026 10:28 66 163.65
07/08/2026 10:28 134 163.65
07/08/2026 10:28 102 163.70
07/08/2026 10:28 66 163.70
07/08/2026 10:28 30 163.70
07/08/2026 10:28 70 163.70
07/08/2026 10:28 176 163.70
07/08/2026 10:28 67 163.70
07/08/2026 10:28 70 163.75
07/08/2026 10:28 176 163.75
07/08/2026 10:28 30 163.75
07/08/2026 10:28 70 163.75
07/08/2026 10:28 65 163.75
07/08/2026 10:28 200 163.80
07/08/2026 10:28 100 163.80
07/08/2026 10:28 10 163.85
07/08/2026 10:28 69 163.85
07/08/2026 10:28 70 163.95
07/08/2026 10:28 30 163.95
07/08/2026 10:28 70 163.95
07/08/2026 10:28 31 163.95
07/08/2026 10:28 69 164.00
07/08/2026 10:28 1000 164.00
07/08/2026 10:28 49 164.00
07/08/2026 10:28 100 164.00
07/08/2026 10:28 30 164.00
07/08/2026 10:28 20 164.00
07/08/2026 10:28 10 164.00
07/08/2026 10:28 73 164.00
07/08/2026 10:28 6 164.00
07/08/2026 10:28 180 164.00
07/08/2026 10:28 41 164.05
07/08/2026 10:28 28 164.05
07/08/2026 10:28 70 164.05
07/08/2026 10:27 170 164.05
07/08/2026 10:27 170 164.05
07/08/2026 10:27 11 164.15
07/08/2026 10:27 69 164.15
07/08/2026 10:27 23 164.15
07/08/2026 10:27 71 164.15
07/08/2026 10:27 70 164.15
07/08/2026 10:27 92 164.15
07/08/2026 10:27 19 164.15
07/08/2026 10:27 70 164.15
07/08/2026 10:27 88 164.15
07/08/2026 10:27 9 164.15
07/08/2026 10:27 65 164.15
07/08/2026 10:27 115 164.15
07/08/2026 10:27 27 164.15
07/08/2026 10:27 70 164.10
07/08/2026 10:27 10 164.10
07/08/2026 10:27 20 164.10
07/08/2026 10:27 47 164.10
07/08/2026 10:27 68 164.15
07/08/2026 10:27 24 164.15
07/08/2026 10:26 10 164.25
07/08/2026 10:26 176 164.30
07/08/2026 10:26 70 164.30
07/08/2026 10:26 176 164.30
07/08/2026 10:26 70 164.30
07/08/2026 10:26 14 164.30
07/08/2026 10:26 5 164.30
07/08/2026 10:26 26 164.30
07/08/2026 10:26 116 164.30
07/08/2026 10:26 67 164.25
07/08/2026 10:26 100 164.25
07/08/2026 10:26 15 164.25
07/08/2026 10:26 38 164.25
07/08/2026 10:26 68 164.25
07/08/2026 10:26 176 164.25
07/08/2026 10:26 69 164.25
07/08/2026 10:26 58 164.20
07/08/2026 10:26 13 164.20
07/08/2026 10:26 72 164.25
07/08/2026 10:26 65 164.25
07/08/2026 10:25 110 164.30
07/08/2026 10:25 90 164.30
07/08/2026 10:25 70 164.30
07/08/2026 10:25 10 164.35
07/08/2026 10:25 120 164.35
07/08/2026 10:25 11 164.40
07/08/2026 10:25 46 164.35
07/08/2026 10:25 75 164.30
07/08/2026 10:25 176 164.30
07/08/2026 10:25 66 164.35
07/08/2026 10:25 176 164.35
07/08/2026 10:25 58 164.35
07/08/2026 10:25 75 164.30
07/08/2026 10:25 71 164.30
07/08/2026 10:25 58 164.30
07/08/2026 10:25 75 164.35
07/08/2026 10:25 58 164.35
07/08/2026 10:25 81 164.20
07/08/2026 10:25 65 164.20
07/08/2026 10:25 200 164.20
07/08/2026 10:25 70 164.25
07/08/2026 10:25 41 164.25
07/08/2026 10:25 32 164.25
07/08/2026 10:25 176 164.25
07/08/2026 10:25 66 164.25
07/08/2026 10:25 50 164.30
07/08/2026 10:25 176 164.30
07/08/2026 10:25 70 164.30
07/08/2026 10:25 30 164.30
07/08/2026 10:25 250 164.30
07/08/2026 10:25 66 164.30
07/08/2026 10:25 75 164.35
07/08/2026 10:25 70 164.35
07/08/2026 10:25 31 164.35
07/08/2026 10:25 176 164.35
07/08/2026 10:25 68 164.35
07/08/2026 10:25 70 164.40
07/08/2026 10:25 95 164.40
07/08/2026 10:25 30 164.40
07/08/2026 10:25 176 164.40
07/08/2026 10:25 65 164.40
07/08/2026 10:25 84 164.45
07/08/2026 10:25 3 164.60
07/08/2026 10:25 4 164.60
07/08/2026 10:25 3 164.60
07/08/2026 10:25 4 164.65
07/08/2026 10:25 23 164.75
07/08/2026 10:24 70 164.70
07/08/2026 10:24 93 164.70
07/08/2026 10:24 70 164.70
07/08/2026 10:24 65 164.70
07/08/2026 10:24 134 164.65
07/08/2026 10:23 68 164.65
07/08/2026 10:23 18 164.70
07/08/2026 10:23 82 164.70
07/08/2026 10:23 10 164.70
07/08/2026 10:23 10 164.70
07/08/2026 10:23 61 164.70
07/08/2026 10:23 176 164.75
07/08/2026 10:23 71 164.75
07/08/2026 10:23 30 164.80
07/08/2026 10:22 109 164.85
07/08/2026 10:22 73 164.85
07/08/2026 10:22 10 164.80
07/08/2026 10:22 5 164.80
07/08/2026 10:22 86 164.80
07/08/2026 10:22 71 164.70
07/08/2026 10:22 69 164.80
07/08/2026 10:22 73 164.85
07/08/2026 10:22 71 164.85
07/08/2026 10:21 2 164.80
07/08/2026 10:21 178 164.90
07/08/2026 10:21 71 164.85
07/08/2026 10:21 176 164.80
07/08/2026 10:20 29 164.95
07/08/2026 10:20 91 164.85
07/08/2026 10:20 1 164.85
07/08/2026 10:20 38 164.90
07/08/2026 10:20 71 164.90
07/08/2026 10:20 75 164.90
07/08/2026 10:20 64 164.90
07/08/2026 10:20 176 164.90
07/08/2026 10:19 29 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 30 164.95
07/08/2026 10:19 1 165.10
07/08/2026 10:19 176 165.10
07/08/2026 10:19 71 165.10
07/08/2026 10:19 51 165.00
07/08/2026 10:19 176 165.00
07/08/2026 10:19 89 165.00
07/08/2026 10:19 106 165.00
07/08/2026 10:19 150 165.00
07/08/2026 10:19 71 164.95
07/08/2026 10:19 85 164.95
07/08/2026 10:19 15 165.00
07/08/2026 10:19 482 165.00
07/08/2026 10:19 45 165.00
07/08/2026 10:19 455 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 291 165.00
07/08/2026 10:19 71 165.00
07/08/2026 10:19 138 165.00
07/08/2026 10:19 27 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 23 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 50 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 60 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 16 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 23 165.00
07/08/2026 10:19 39 165.00
07/08/2026 10:19 500 165.00
07/08/2026 10:19 6 164.90
07/08/2026 10:19 73 164.90
07/08/2026 10:19 13 164.95
07/08/2026 10:19 22 165.00
07/08/2026 10:19 33 164.90
07/08/2026 10:19 60 164.90
07/08/2026 10:19 71 164.90
07/08/2026 10:19 17 164.90
07/08/2026 10:18 65 164.90
07/08/2026 10:18 84 164.90
07/08/2026 10:18 176 164.90
07/08/2026 10:18 37 164.90
07/08/2026 10:18 34 164.90
07/08/2026 10:18 27 164.95
07/08/2026 10:18 79 164.95
07/08/2026 10:18 82 164.95
07/08/2026 10:18 94 164.95
07/08/2026 10:18 11 164.90
07/08/2026 10:18 58 164.90
07/08/2026 10:18 3 164.85
07/08/2026 10:18 52 164.90
07/08/2026 10:18 17 164.90
07/08/2026 10:18 79 164.90
07/08/2026 10:18 28 165.05
07/08/2026 10:18 80 165.05
07/08/2026 10:18 129 164.90
07/08/2026 10:18 71 164.90
07/08/2026 10:18 85 165.00
07/08/2026 10:18 176 165.00
07/08/2026 10:18 26 165.00
07/08/2026 10:18 128 164.95
07/08/2026 10:18 235 164.90
07/08/2026 10:18 134 164.90
07/08/2026 10:18 53 164.90
07/08/2026 10:18 53 164.90
07/08/2026 10:18 69 164.90
07/08/2026 10:18 65 164.90
07/08/2026 10:18 176 164.90
07/08/2026 10:18 149 164.90
07/08/2026 10:18 66 164.90
07/08/2026 10:18 143 164.95
07/08/2026 10:18 54 164.95
07/08/2026 10:18 98 164.95
07/08/2026 10:18 93 164.95
07/08/2026 10:18 103 164.95
07/08/2026 10:18 96 164.95
07/08/2026 10:18 106 164.95
07/08/2026 10:18 31 164.95
07/08/2026 10:18 176 164.95
07/08/2026 10:18 76 164.90
07/08/2026 10:18 30 164.95
07/08/2026 10:17 39 165.00
07/08/2026 10:17 27 165.00
07/08/2026 10:17 80 165.00
07/08/2026 10:17 100 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 60 165.00
07/08/2026 10:17 50 165.00
07/08/2026 10:17 70 165.00
07/08/2026 10:17 30 165.00
07/08/2026 10:17 201 165.00
07/08/2026 10:17 60 165.00
07/08/2026 10:17 39 165.00
07/08/2026 10:17 500 165.00
07/08/2026 10:17 18 165.10
07/08/2026 10:17 535 165.10
07/08/2026 10:17 89 165.10
07/08/2026 10:17 106 165.10
07/08/2026 10:17 176 165.10
07/08/2026 10:17 10 165.05
07/08/2026 10:17 86 165.05
07/08/2026 10:17 65 165.05
07/08/2026 10:17 13 165.05
07/08/2026 10:17 16 165.15
07/08/2026 10:17 737 165.20
07/08/2026 10:17 539 165.20
07/08/2026 10:17 224 165.20
07/08/2026 10:17 77 165.20
07/08/2026 10:17 10 165.25
07/08/2026 10:17 22 165.25
07/08/2026 10:17 68 165.30
07/08/2026 10:17 93 165.30
07/08/2026 10:17 176 165.30
07/08/2026 10:17 55 165.30
07/08/2026 10:17 78 165.30
07/08/2026 10:17 63 165.25
07/08/2026 10:17 91 165.25
07/08/2026 10:17 69 165.25
07/08/2026 10:17 62 165.25
07/08/2026 10:17 69 165.25
07/08/2026 10:17 176 165.25
07/08/2026 10:17 78 165.20
07/08/2026 10:17 10 165.25
07/08/2026 10:17 87 165.35
07/08/2026 10:17 91 165.35
07/08/2026 10:17 176 165.30
07/08/2026 10:17 10 165.30
07/08/2026 10:17 100 165.30
07/08/2026 10:16 55 165.50
07/08/2026 10:16 61 165.50
07/08/2026 10:16 57 165.50
07/08/2026 10:16 598 165.50
07/08/2026 10:16 54 165.55
07/08/2026 10:16 12 165.50
07/08/2026 10:16 69 165.55
07/08/2026 10:16 10 165.55
07/08/2026 10:16 5 165.70
07/08/2026 10:16 65 165.70
07/08/2026 10:16 26 165.70
07/08/2026 10:16 53 165.55
07/08/2026 10:16 176 165.55
07/08/2026 10:16 56 165.55
07/08/2026 10:16 14 165.55
07/08/2026 10:16 30 165.55
07/08/2026 10:16 10 165.60
07/08/2026 10:16 86 165.80
07/08/2026 10:16 68 165.80
07/08/2026 10:16 79 165.85
07/08/2026 10:16 10 165.90
07/08/2026 10:16 61 165.90
07/08/2026 10:16 75 165.85
07/08/2026 10:16 176 165.95
07/08/2026 10:16 17 165.90
07/08/2026 10:16 30 165.90
07/08/2026 10:16 122 165.95
07/08/2026 10:16 68 165.95
07/08/2026 10:16 30 166.00
07/08/2026 10:16 100 166.00
07/08/2026 10:16 20 166.00
07/08/2026 10:16 78 166.10
07/08/2026 10:15 17 166.30
07/08/2026 10:14 67 166.25
07/08/2026 10:14 29 166.20
07/08/2026 10:14 93 166.15
07/08/2026 10:14 176 166.15
07/08/2026 10:14 93 166.15
07/08/2026 10:14 85 166.15
07/08/2026 10:14 176 166.20
07/08/2026 10:14 104 166.20
07/08/2026 10:14 68 166.20
07/08/2026 10:14 69 166.20
07/08/2026 10:14 66 166.20
07/08/2026 10:14 71 166.20
07/08/2026 10:13 9 166.20
07/08/2026 10:13 176 166.20
07/08/2026 10:13 64 166.20
07/08/2026 10:13 66 166.20
07/08/2026 10:13 14 166.40
07/08/2026 10:13 10 166.40
07/08/2026 10:13 65 166.40
07/08/2026 10:13 40 166.40
07/08/2026 10:13 171 166.40
07/08/2026 10:13 5 166.40
07/08/2026 10:13 16 166.35
07/08/2026 10:13 149 166.40
07/08/2026 10:13 70 166.40
07/08/2026 10:13 5 166.50
07/08/2026 10:12 19 166.70
07/08/2026 10:12 102 166.70
07/08/2026 10:12 69 166.70
07/08/2026 10:12 66 166.70
07/08/2026 10:12 71 166.70
07/08/2026 10:12 71 166.70
07/08/2026 10:12 176 166.70
07/08/2026 10:12 6 166.70
07/08/2026 10:12 40 166.65
07/08/2026 10:11 21 166.55
07/08/2026 10:11 65 166.55
07/08/2026 10:11 34 166.65
07/08/2026 10:11 5 166.65
07/08/2026 10:11 12 166.55
07/08/2026 10:11 10 166.50
07/08/2026 10:10 16 166.55
07/08/2026 10:10 4 166.45
07/08/2026 10:10 62 166.45
07/08/2026 10:10 95 166.45
07/08/2026 10:10 73 166.45
07/08/2026 10:10 176 166.45
07/08/2026 10:10 183 166.45
07/08/2026 10:10 2 166.45
07/08/2026 10:10 22 166.45
07/08/2026 10:10 51 166.55
07/08/2026 10:10 67 166.45
07/08/2026 10:10 10 166.45
07/08/2026 10:09 93 166.45
07/08/2026 10:09 24 166.50
07/08/2026 10:09 176 166.50
07/08/2026 10:08 99 166.35
07/08/2026 10:08 72 166.30
07/08/2026 10:08 3 166.30
07/08/2026 10:08 57 166.30
07/08/2026 10:08 72 166.30
07/08/2026 10:08 71 166.30
07/08/2026 10:08 13 166.30
07/08/2026 10:08 15 166.25
07/08/2026 10:08 73 166.45
07/08/2026 10:08 71 166.45
07/08/2026 10:08 68 166.45
07/08/2026 10:08 70 166.45
07/08/2026 10:08 176 166.45
07/08/2026 10:08 1000 166.40
07/08/2026 10:08 58 166.40
07/08/2026 10:08 38 166.40
07/08/2026 10:08 71 166.40
07/08/2026 10:08 89 166.40
07/08/2026 10:08 73 166.45
07/08/2026 10:08 67 166.45
07/08/2026 10:08 72 166.45
07/08/2026 10:08 130 166.45
07/08/2026 10:08 10 166.45
07/08/2026 10:08 64 166.45
07/08/2026 10:08 4 166.45
07/08/2026 10:07 99 166.40
07/08/2026 10:07 28 166.40
07/08/2026 10:07 21 166.45
07/08/2026 10:07 25 166.50
07/08/2026 10:07 94 166.50
07/08/2026 10:07 89 166.50
07/08/2026 10:07 7 166.65
07/08/2026 10:07 61 166.65
07/08/2026 10:07 62 166.65
07/08/2026 10:07 86 166.60
07/08/2026 10:07 1978 166.60
07/08/2026 10:07 2422 166.60
07/08/2026 10:07 57 166.55
07/08/2026 10:06 4 166.55
07/08/2026 10:06 67 166.55
07/08/2026 10:06 10 166.55
07/08/2026 10:06 40 166.55
07/08/2026 10:06 178 166.55
07/08/2026 10:06 40 166.55
07/08/2026 10:06 70 166.50
07/08/2026 10:06 85 166.50
07/08/2026 10:06 10 166.50
07/08/2026 10:06 250 166.50
07/08/2026 10:05 2 166.60
07/08/2026 10:05 67 166.60
07/08/2026 10:05 62 166.60
07/08/2026 10:05 65 166.60
07/08/2026 10:05 10 166.60
07/08/2026 10:05 55 166.60
07/08/2026 10:05 1 166.60
07/08/2026 10:05 97 166.60
07/08/2026 10:05 65 166.60
07/08/2026 10:05 76 166.55
07/08/2026 10:05 82 166.55
07/08/2026 10:04 8 166.60
07/08/2026 10:04 67 166.60
07/08/2026 10:03 3 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 20 166.65
07/08/2026 10:03 24 166.70
07/08/2026 10:03 27 166.70
07/08/2026 10:03 28 166.70
07/08/2026 10:03 21 166.70
07/08/2026 10:03 28 166.70
07/08/2026 10:02 12 166.70
07/08/2026 10:02 3 166.75
07/08/2026 10:02 50 166.75
07/08/2026 10:01 33 166.95
07/08/2026 10:01 75 166.90
07/08/2026 10:01 4 166.95
07/08/2026 10:01 19 166.90
07/08/2026 10:00 70 166.85
07/08/2026 10:00 175 166.85
07/08/2026 10:00 77 166.85
07/08/2026 10:00 89 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 31 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 60 166.80
07/08/2026 10:00 84 166.75
07/08/2026 10:00 108 166.75
07/08/2026 10:00 21 166.75
07/08/2026 10:00 79 166.75
07/08/2026 10:00 22 166.80
07/08/2026 10:00 100 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 25 166.75
07/08/2026 10:00 75 166.75
07/08/2026 10:00 96 166.75
07/08/2026 10:00 33 166.75
07/08/2026 10:00 67 166.75
07/08/2026 10:00 12 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 100 166.75
07/08/2026 10:00 23 166.80
07/08/2026 10:00 27 166.80
07/08/2026 10:00 26 166.80
07/08/2026 10:00 26 166.80
07/08/2026 10:00 86 166.80
07/08/2026 10:00 28 166.80
07/08/2026 10:00 100 166.80
07/08/2026 10:00 49 166.85
07/08/2026 10:00 28 166.85
07/08/2026 10:00 60 166.90
07/08/2026 10:00 88 166.90
07/08/2026 10:00 2 166.90
07/08/2026 09:59 40 166.95
07/08/2026 09:59 38 166.95
07/08/2026 09:58 56 166.95
07/08/2026 09:57 85 167.05
07/08/2026 09:57 87 167.05
07/08/2026 09:57 3 167.05
07/08/2026 09:57 53 167.05
07/08/2026 09:57 60 167.05
07/08/2026 09:57 63 167.05
07/08/2026 09:56 17 167.15
07/08/2026 09:56 4 167.20
07/08/2026 09:56 13 167.05
07/08/2026 09:56 55 167.05
07/08/2026 09:56 75 167.05
07/08/2026 09:56 60 167.00
07/08/2026 09:56 52 167.00
07/08/2026 09:56 31 167.00
07/08/2026 09:55 4 167.00
07/08/2026 09:55 71 167.00
07/08/2026 09:55 62 167.00
07/08/2026 09:55 112 167.00
07/08/2026 09:53 170 167.00
07/08/2026 09:52 29 167.05
07/08/2026 09:52 70 167.00
07/08/2026 09:52 62 167.00
07/08/2026 09:52 64 167.00
07/08/2026 09:52 33 167.00
07/08/2026 09:52 79 167.00
07/08/2026 09:51 21 167.10
07/08/2026 09:50 47 167.20
07/08/2026 09:50 112 167.20
07/08/2026 09:50 70 167.15
07/08/2026 09:50 69 167.15
07/08/2026 09:50 71 167.15
07/08/2026 09:50 68 167.15
07/08/2026 09:50 59 167.15
07/08/2026 09:50 112 167.15
07/08/2026 09:50 71 167.10
07/08/2026 09:50 10 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 64 167.10
07/08/2026 09:50 112 167.10
07/08/2026 09:50 71 167.10
07/08/2026 09:49 16 167.05
07/08/2026 09:49 43 167.05
07/08/2026 09:49 66 167.15
07/08/2026 09:49 47 167.15
07/08/2026 09:49 51 167.15
07/08/2026 09:49 112 167.15
07/08/2026 09:49 112 167.10
07/08/2026 09:49 81 167.10
07/08/2026 09:49 63 167.10
07/08/2026 09:49 71 167.10
07/08/2026 09:49 86 167.10
07/08/2026 09:49 112 167.15
07/08/2026 09:49 10 167.20
07/08/2026 09:49 63 167.20
07/08/2026 09:49 64 167.20
07/08/2026 09:49 112 167.20
07/08/2026 09:48 69 167.00
07/08/2026 09:48 71 167.00
07/08/2026 09:48 51 167.00
07/08/2026 09:48 63 167.00
07/08/2026 09:48 64 167.00
07/08/2026 09:48 112 167.00
07/08/2026 09:48 112 166.95
07/08/2026 09:48 50 166.90
07/08/2026 09:47 3 166.85
07/08/2026 09:47 99 166.80
07/08/2026 09:47 52 166.80
07/08/2026 09:47 6 166.75
07/08/2026 09:47 4 166.75
07/08/2026 09:46 2 166.75
07/08/2026 09:46 36 166.75
07/08/2026 09:46 57 166.90
07/08/2026 09:45 112 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 78 166.90
07/08/2026 09:45 25 166.95
07/08/2026 09:45 69 166.90
07/08/2026 09:45 65 166.90
07/08/2026 09:45 1500 166.90
07/08/2026 09:45 10 166.95
07/08/2026 09:45 68 166.95
07/08/2026 09:45 1 167.00
07/08/2026 09:45 50 166.95
07/08/2026 09:44 21 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:44 200 166.95
07/08/2026 09:44 77 167.00
07/08/2026 09:44 59 167.00
07/08/2026 09:44 63 167.00
07/08/2026 09:44 89 167.00
07/08/2026 09:44 61 167.00
07/08/2026 09:44 76 167.00
07/08/2026 09:44 97 167.00
07/08/2026 09:44 134 166.95
07/08/2026 09:44 66 166.95
07/08/2026 09:44 10 166.95
07/08/2026 09:43 7 167.00
07/08/2026 09:43 30 166.95
07/08/2026 09:42 69 167.00
07/08/2026 09:42 32 167.00
07/08/2026 09:42 46 167.00
07/08/2026 09:41 48 166.90
07/08/2026 09:41 24 166.90
07/08/2026 09:41 131 166.85
07/08/2026 09:41 89 166.80
07/08/2026 09:40 153 166.85
07/08/2026 09:40 53 166.85
07/08/2026 09:40 61 166.85
07/08/2026 09:40 63 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 211 167.00
07/08/2026 09:40 69 167.00
07/08/2026 09:40 51 167.00
07/08/2026 09:40 58 167.00
07/08/2026 09:40 89 167.00
07/08/2026 09:40 66 167.00
07/08/2026 09:40 67 167.00
07/08/2026 09:40 65 167.00
07/08/2026 09:40 150 167.00
07/08/2026 09:40 45 167.00
07/08/2026 09:40 89 166.95
07/08/2026 09:40 66 166.95
07/08/2026 09:40 29 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 21 166.95
07/08/2026 09:40 64 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 55 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 63 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 65 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 60 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 67 166.75
07/08/2026 09:40 70 166.75
07/08/2026 09:40 58 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 71 166.75
07/08/2026 09:40 77 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 69 166.95
07/08/2026 09:40 65 166.95
07/08/2026 09:40 58 166.95
07/08/2026 09:40 67 166.95
07/08/2026 09:40 89 166.95
07/08/2026 09:40 51 166.95
07/08/2026 09:40 58 166.90
07/08/2026 09:40 69 166.90
07/08/2026 09:40 89 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 67 166.90
07/08/2026 09:40 58 166.90
07/08/2026 09:40 81 166.90
07/08/2026 09:40 68 166.85
07/08/2026 09:40 58 166.85
07/08/2026 09:40 69 166.85
07/08/2026 09:40 64 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 89 166.85
07/08/2026 09:40 67 166.85
07/08/2026 09:40 81 166.85
07/08/2026 09:40 69 166.80
07/08/2026 09:40 58 166.80
07/08/2026 09:40 50 166.80
07/08/2026 09:40 65 166.80
07/08/2026 09:40 60 166.80
07/08/2026 09:40 89 166.80
07/08/2026 09:40 90 166.70
07/08/2026 09:40 17 166.70
07/08/2026 09:39 126 166.60
07/08/2026 09:39 133 166.55
07/08/2026 09:39 60 166.60
07/08/2026 09:39 62 166.60
07/08/2026 09:39 72 166.60
07/08/2026 09:39 71 166.60
07/08/2026 09:39 73 166.60
07/08/2026 09:39 84 166.60
07/08/2026 09:39 65 166.55
07/08/2026 09:39 66 166.55
07/08/2026 09:39 73 166.55
07/08/2026 09:39 71 166.55
07/08/2026 09:39 62 166.55
07/08/2026 09:39 72 166.55
07/08/2026 09:39 89 166.55
07/08/2026 09:39 80 166.50
07/08/2026 09:39 71 166.50
07/08/2026 09:39 29 166.50
07/08/2026 09:39 6 166.50
07/08/2026 09:39 177 166.50
07/08/2026 09:39 349 166.50
07/08/2026 09:39 3 166.55
07/08/2026 09:38 248 166.50
07/08/2026 09:38 42 166.55
07/08/2026 09:38 58 166.55
07/08/2026 09:38 89 166.60
07/08/2026 09:38 58 166.60
07/08/2026 09:38 576 166.50
07/08/2026 09:38 69 166.55
07/08/2026 09:38 31 166.55
07/08/2026 09:38 51 166.55
07/08/2026 09:38 250 166.55
07/08/2026 09:38 89 166.55
07/08/2026 09:38 67 166.55
07/08/2026 09:38 30 166.55
07/08/2026 09:38 74 166.60
07/08/2026 09:38 89 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 69 166.60
07/08/2026 09:38 32 166.60
07/08/2026 09:38 51 166.60
07/08/2026 09:38 63 166.60
07/08/2026 09:38 74 166.65
07/08/2026 09:38 51 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 30 166.65
07/08/2026 09:38 69 166.65
07/08/2026 09:38 89 166.65
07/08/2026 09:38 66 166.65
07/08/2026 09:38 74 166.70
07/08/2026 09:38 10 166.70
07/08/2026 09:38 67 166.70
07/08/2026 09:38 69 166.70
07/08/2026 09:38 32 166.70
07/08/2026 09:38 89 166.70
07/08/2026 09:38 66 166.70
07/08/2026 09:38 2 166.80
07/08/2026 09:38 40 166.80
07/08/2026 09:38 8 166.90
07/08/2026 09:38 69 166.90
07/08/2026 09:38 10 166.90
07/08/2026 09:38 84 166.90
07/08/2026 09:38 89 166.90
07/08/2026 09:38 1 166.90
07/08/2026 09:38 1 167.00
07/08/2026 09:38 50 167.00
07/08/2026 09:38 10 167.00
07/08/2026 09:38 77 167.05
07/08/2026 09:38 25 167.15
07/08/2026 09:37 150 167.15
07/08/2026 09:36 73 167.15
07/08/2026 09:36 15 167.20
07/08/2026 09:36 10 167.15
07/08/2026 09:36 19 167.15
07/08/2026 09:36 7 167.20
07/08/2026 09:35 33 167.40
07/08/2026 09:35 19 167.40
07/08/2026 09:35 11 167.40
07/08/2026 09:35 29 167.45
07/08/2026 09:35 592 167.70
07/08/2026 09:32 20 167.55
07/08/2026 09:32 54 167.65
07/08/2026 09:32 10 167.65
07/08/2026 09:32 79 167.65
07/08/2026 09:31 66 167.65
07/08/2026 09:31 89 167.65
07/08/2026 09:31 23 167.70
07/08/2026 09:31 66 167.70
07/08/2026 09:31 26 167.70
07/08/2026 09:31 10 167.75
07/08/2026 09:31 68 167.85
07/08/2026 09:31 20 167.90
07/08/2026 09:31 9 167.95
07/08/2026 09:31 59 168.05
07/08/2026 09:31 44 168.05
07/08/2026 09:31 29 168.05
07/08/2026 09:31 66 168.05
07/08/2026 09:31 57 168.20
07/08/2026 09:31 50 168.20
07/08/2026 09:31 58 168.20
07/08/2026 09:31 89 168.20
07/08/2026 09:31 149 168.15
07/08/2026 09:31 58 168.20
07/08/2026 09:31 62 168.20
07/08/2026 09:31 52 168.20
07/08/2026 09:31 37 168.20
07/08/2026 09:31 10 168.20
07/08/2026 09:31 68 168.20
07/08/2026 09:31 59 168.20
07/08/2026 09:29 3 168.00
07/08/2026 09:29 26 167.95
07/08/2026 09:29 8 167.95
07/08/2026 09:29 80 167.95
07/08/2026 09:29 60 168.00
07/08/2026 09:29 10 168.00
07/08/2026 09:28 32 167.95
07/08/2026 09:28 35 167.90
07/08/2026 09:28 10 167.90
07/08/2026 09:27 10 167.85
07/08/2026 09:26 2 167.80
07/08/2026 09:26 51 167.80
07/08/2026 09:26 76 167.75
07/08/2026 09:25 7 167.70
07/08/2026 09:23 4 167.95
07/08/2026 09:23 52 168.05
07/08/2026 09:22 310 168.10
07/08/2026 09:22 28 168.10
07/08/2026 09:22 25 168.10
07/08/2026 09:22 290 168.10
07/08/2026 09:22 59 168.10
07/08/2026 09:22 85 168.05
07/08/2026 09:22 71 168.05
07/08/2026 09:21 36 168.00
07/08/2026 09:20 11 167.95
07/08/2026 09:20 57 168.00
07/08/2026 09:20 5 168.00
07/08/2026 09:20 5 167.85
07/08/2026 09:20 10 167.90
07/08/2026 09:19 106 168.00
07/08/2026 09:19 9 168.10
07/08/2026 09:18 3 168.20
07/08/2026 09:18 7 168.20
07/08/2026 09:18 61 168.20
07/08/2026 09:18 5 168.20
07/08/2026 09:18 6 168.15
07/08/2026 09:18 65 168.10
07/08/2026 09:18 50 168.05
07/08/2026 09:18 58 168.05
07/08/2026 09:18 42 168.05
07/08/2026 09:18 65 168.05
07/08/2026 09:18 18 168.00
07/08/2026 09:18 9 168.15
07/08/2026 09:18 1 168.15
07/08/2026 09:18 74 168.10
07/08/2026 09:18 69 168.10
07/08/2026 09:18 2 168.15
07/08/2026 09:18 92 168.10
07/08/2026 09:17 13 168.05
07/08/2026 09:17 32 168.05
07/08/2026 09:17 14 168.10
07/08/2026 09:16 12 168.00
07/08/2026 09:16 65 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 10 168.05
07/08/2026 09:16 58 168.05
07/08/2026 09:16 4 168.05
07/08/2026 09:16 40 167.95
07/08/2026 09:16 64 168.00
07/08/2026 09:16 10 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 58 168.00
07/08/2026 09:16 73 168.00
07/08/2026 09:16 6 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 40 168.00
07/08/2026 09:16 86 168.00
07/08/2026 09:16 28 168.00
07/08/2026 09:16 69 167.95
07/08/2026 09:16 10 167.95
07/08/2026 09:15 40 167.80
07/08/2026 09:15 58 167.80
07/08/2026 09:15 28 167.80
07/08/2026 09:15 68 167.80
07/08/2026 09:15 57 167.70
07/08/2026 09:15 10 167.70
07/08/2026 09:15 61 167.75
07/08/2026 09:15 64 167.75
07/08/2026 09:15 28 167.75
07/08/2026 09:15 9 167.65
07/08/2026 09:14 500 167.60
07/08/2026 09:14 356 167.70
07/08/2026 09:14 526 167.70
07/08/2026 09:14 53 167.70
07/08/2026 09:14 65 167.70
07/08/2026 09:14 108 167.65
07/08/2026 09:13 73 167.55
07/08/2026 09:13 64 167.55
07/08/2026 09:13 73 167.60
07/08/2026 09:13 64 167.60
07/08/2026 09:13 15 167.60
07/08/2026 09:13 55 167.60
07/08/2026 09:13 7 167.60
07/08/2026 09:13 120 167.50
07/08/2026 09:13 58 167.55
07/08/2026 09:13 50 167.55
07/08/2026 09:13 65 167.55
07/08/2026 09:12 10 167.65
07/08/2026 09:12 8 167.75
07/08/2026 09:11 162 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 66 167.90
07/08/2026 09:11 40 167.90
07/08/2026 09:11 73 167.90
07/08/2026 09:11 143 167.90
07/08/2026 09:11 58 167.90
07/08/2026 09:11 38 167.80
07/08/2026 09:11 58 167.80
07/08/2026 09:11 64 167.80
07/08/2026 09:11 62 167.85
07/08/2026 09:11 64 167.85
07/08/2026 09:11 10 167.95
07/08/2026 09:10 26 168.05
07/08/2026 09:10 65 168.05
07/08/2026 09:10 38 168.05
07/08/2026 09:10 67 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 73 168.00
07/08/2026 09:10 8 168.00
07/08/2026 09:10 9 168.00
07/08/2026 09:09 8 167.95
07/08/2026 09:09 59 167.95
07/08/2026 09:08 20 167.95
07/08/2026 09:08 67 167.95
07/08/2026 09:08 38 167.95
07/08/2026 09:08 68 168.00
07/08/2026 09:08 1000 168.00
07/08/2026 09:08 59 168.15
07/08/2026 09:08 44 168.05
07/08/2026 09:07 53 168.10
07/08/2026 09:07 10 168.05
07/08/2026 09:07 71 168.05
07/08/2026 09:07 98 168.05
07/08/2026 09:07 2 168.05
07/08/2026 09:07 5 168.05
07/08/2026 09:07 35 168.05
07/08/2026 09:07 85 168.00
07/08/2026 09:07 15 168.00
07/08/2026 09:07 58 168.00
07/08/2026 09:07 62 168.00
07/08/2026 09:07 10 168.00
07/08/2026 09:07 50 168.00
07/08/2026 09:06 5 167.80
07/08/2026 09:05 100 167.90
07/08/2026 09:05 4 168.05
07/08/2026 09:05 1 168.00
07/08/2026 09:05 58 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 68 167.95
07/08/2026 09:05 13 167.95
07/08/2026 09:05 32 167.90
07/08/2026 09:05 2 167.90
07/08/2026 09:05 60 167.90
07/08/2026 09:04 180 168.00
07/08/2026 09:04 73 168.00
07/08/2026 09:04 62 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 58 168.00
07/08/2026 09:04 45 168.00
07/08/2026 09:03 91 168.00
07/08/2026 09:03 50 168.25
07/08/2026 09:03 54 168.00
07/08/2026 09:03 65 168.00
07/08/2026 09:03 58 167.95
07/08/2026 09:03 72 167.95
07/08/2026 09:03 93 167.85
07/08/2026 09:03 79 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 60 167.80
07/08/2026 09:03 68 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 73 167.80
07/08/2026 09:03 49 167.80
07/08/2026 09:03 55 167.80
07/08/2026 09:03 253 167.85
07/08/2026 09:03 253 167.85
07/08/2026 09:03 41 168.00
07/08/2026 09:03 19 168.00
07/08/2026 09:03 96 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 115 168.00
07/08/2026 09:03 51 167.85
07/08/2026 09:03 53 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 64 167.85
07/08/2026 09:03 80 167.85
07/08/2026 09:03 49 167.90
07/08/2026 09:03 65 167.90
07/08/2026 09:03 123 167.95
07/08/2026 09:03 53 167.95
07/08/2026 09:03 66 167.95
07/08/2026 09:03 35 168.05
07/08/2026 09:03 31 168.00
07/08/2026 09:02 69 167.95
07/08/2026 09:02 30 168.00
07/08/2026 09:02 25 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 8 168.00
07/08/2026 09:02 60 168.00
07/08/2026 09:02 300 168.00
07/08/2026 09:02 70 168.00
07/08/2026 09:02 200 168.00
07/08/2026 09:02 100 168.00
07/08/2026 09:02 53 168.05
07/08/2026 09:02 34 168.05
07/08/2026 09:02 34 168.10
07/08/2026 09:02 6 168.15
07/08/2026 09:02 250 168.20
07/08/2026 09:02 900 168.20
07/08/2026 09:02 65 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:02 224 168.25
07/08/2026 09:02 1000 168.30
07/08/2026 09:02 69 168.35
07/08/2026 09:02 1 168.35
07/08/2026 09:02 190 168.30
07/08/2026 09:02 48 168.25
07/08/2026 09:02 68 168.25
07/08/2026 09:01 7 168.15
07/08/2026 09:01 274 168.05
07/08/2026 09:01 63 168.05
07/08/2026 09:01 9 168.05
07/08/2026 09:01 20 168.05
07/08/2026 09:01 100 168.20
07/08/2026 09:01 40 168.25
07/08/2026 09:01 36 168.35
07/08/2026 09:01 27 168.35
07/08/2026 09:01 20 168.35
07/08/2026 09:01 48 168.35
07/08/2026 09:01 14 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 13 168.65
07/08/2026 09:01 162 168.65
07/08/2026 09:01 473 168.60
07/08/2026 09:01 60 168.20
07/08/2026 09:01 10 168.20
07/08/2026 09:01 30 168.20
07/08/2026 09:01 3 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 160 168.60
07/08/2026 09:01 229 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 166 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 124 168.60
07/08/2026 09:01 29 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 196 168.60
07/08/2026 09:01 60 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 13 168.60
07/08/2026 09:01 63 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 54 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 8 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 147 168.60
07/08/2026 09:01 125 168.60
07/08/2026 09:01 30 168.60
07/08/2026 09:01 150 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 148 168.60
07/08/2026 09:01 92 168.60
07/08/2026 09:01 108 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 120 168.60
07/08/2026 09:01 55 168.60
07/08/2026 09:01 195 168.60
07/08/2026 09:01 40 168.60
07/08/2026 09:01 47 168.60
07/08/2026 09:01 4 168.60
07/08/2026 09:01 178 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 90 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 205 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 455 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 35 168.60
07/08/2026 09:01 617 168.60
07/08/2026 09:01 165 168.60
07/08/2026 09:01 162 168.60
07/08/2026 09:01 249 168.60
07/08/2026 09:01 73 168.60
07/08/2026 09:01 7 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 66 168.60
07/08/2026 09:01 65 168.60
07/08/2026 09:01 352 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 52 168.60
07/08/2026 09:01 78 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 106 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 50 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 21 168.60
07/08/2026 09:01 5 168.60
07/08/2026 09:01 18 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 12 168.60
07/08/2026 09:01 11 168.60
07/08/2026 09:01 104 168.60
07/08/2026 09:01 14 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 24 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 26 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 96 168.60
07/08/2026 09:01 642 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 15 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 19 168.60
07/08/2026 09:01 227 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 226 168.60
07/08/2026 09:01 275 168.60
07/08/2026 09:01 9 168.60
07/08/2026 09:01 58 168.60
07/08/2026 09:01 6 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 53 168.60
07/08/2026 09:01 43 168.60
07/08/2026 09:01 99 168.60
07/08/2026 09:01 33 168.60
07/08/2026 09:01 167 168.60
07/08/2026 09:01 164 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 51 168.60
07/08/2026 09:01 31 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 20 168.60
07/08/2026 09:01 17 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 76 168.60
07/08/2026 09:01 74 168.60
07/08/2026 09:01 1 168.60
07/08/2026 09:01 3 168.60
07/08/2026 09:01 16 168.60
07/08/2026 09:01 25 168.60
07/08/2026 09:01 70 168.60
07/08/2026 09:01 10 168.60
07/08/2026 09:01 2 168.60
07/08/2026 09:01 253 168.60
07/08/2026 09:01 200 168.60
07/08/2026 09:01 500 168.60