Large gap with delayed quotes
|
Last quote
04/02/2026
-
16:55:01
|
Bid
04/02/2026 -
16:55:21
|
Bid Volume |
Ask
04/02/2026 -
16:55:21
|
Ask Volume |
|---|---|---|---|---|
|
130.70
-1.50
(
-1.13% )
|
130.65
|
260 |
130.75
|
95 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 16:53 | 47 | 130.65 |
| 04/02/2026 16:53 | 200 | 130.65 |
| 04/02/2026 16:53 | 52 | 130.70 |
| 04/02/2026 16:53 | 68 | 130.70 |
| 04/02/2026 16:53 | 3 | 130.75 |
| 04/02/2026 16:52 | 13 | 130.75 |
| 04/02/2026 16:52 | 58 | 130.75 |
| 04/02/2026 16:52 | 43 | 130.75 |
| 04/02/2026 16:52 | 41 | 130.70 |
| 04/02/2026 16:52 | 30 | 130.70 |
| 04/02/2026 16:52 | 47 | 130.70 |
| 04/02/2026 16:52 | 70 | 130.75 |
| 04/02/2026 16:52 | 13 | 130.70 |
| 04/02/2026 16:52 | 36 | 130.70 |
| 04/02/2026 16:52 | 77 | 130.70 |
| 04/02/2026 16:52 | 95 | 130.70 |
| 04/02/2026 16:52 | 85 | 130.65 |
| 04/02/2026 16:52 | 133 | 130.65 |
| 04/02/2026 16:52 | 46 | 130.65 |
| 04/02/2026 16:52 | 95 | 130.65 |
| 04/02/2026 16:52 | 13 | 130.65 |
| 04/02/2026 16:50 | 48 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 47 | 130.65 |
| 04/02/2026 16:50 | 127 | 130.65 |
| 04/02/2026 16:50 | 120 | 130.65 |
| 04/02/2026 16:50 | 5 | 130.80 |
| 04/02/2026 16:50 | 45 | 130.80 |
| 04/02/2026 16:50 | 12 | 130.65 |
| 04/02/2026 16:50 | 10 | 130.65 |
| 04/02/2026 16:48 | 5 | 130.80 |
| 04/02/2026 16:47 | 48 | 130.90 |
| 04/02/2026 16:47 | 25 | 130.90 |
| 04/02/2026 16:46 | 47 | 130.85 |
| 04/02/2026 16:46 | 30 | 130.90 |
| 04/02/2026 16:46 | 49 | 130.90 |
| 04/02/2026 16:46 | 42 | 130.95 |
| 04/02/2026 16:46 | 52 | 130.95 |
| 04/02/2026 16:46 | 52 | 130.90 |
| 04/02/2026 16:46 | 69 | 130.90 |
| 04/02/2026 16:45 | 54 | 131.00 |
| 04/02/2026 16:45 | 127 | 131.00 |
| 04/02/2026 16:45 | 73 | 131.05 |
| 04/02/2026 16:45 | 12 | 131.10 |
| 04/02/2026 16:45 | 51 | 131.10 |
| 04/02/2026 16:44 | 13 | 131.05 |
| 04/02/2026 16:44 | 57 | 131.05 |
| 04/02/2026 16:44 | 117 | 131.00 |
| 04/02/2026 16:44 | 57 | 131.00 |
| 04/02/2026 16:44 | 57 | 130.95 |
| 04/02/2026 16:44 | 57 | 130.90 |
| 04/02/2026 16:44 | 55 | 130.90 |
| 04/02/2026 16:44 | 56 | 130.80 |
| 04/02/2026 16:44 | 100 | 130.80 |
| 04/02/2026 16:43 | 2 | 130.80 |
| 04/02/2026 16:43 | 5 | 130.80 |
| 04/02/2026 16:43 | 23 | 130.80 |
| 04/02/2026 16:43 | 1 | 130.80 |
| 04/02/2026 16:43 | 5 | 130.80 |
| 04/02/2026 16:43 | 121 | 130.85 |
| 04/02/2026 16:43 | 57 | 130.85 |
| 04/02/2026 16:43 | 10 | 130.80 |
| 04/02/2026 16:43 | 83 | 130.80 |
| 04/02/2026 16:43 | 114 | 130.75 |
| 04/02/2026 16:43 | 22 | 130.75 |
| 04/02/2026 16:43 | 2 | 130.65 |
| 04/02/2026 16:43 | 3 | 130.75 |
| 04/02/2026 16:42 | 11 | 130.70 |
| 04/02/2026 16:41 | 13 | 130.70 |
| 04/02/2026 16:41 | 3 | 130.80 |
| 04/02/2026 16:41 | 13 | 130.75 |
| 04/02/2026 16:40 | 12 | 130.80 |
| 04/02/2026 16:40 | 401 | 130.80 |
| 04/02/2026 16:40 | 81 | 130.80 |
| 04/02/2026 16:40 | 74 | 130.80 |
| 04/02/2026 16:40 | 120 | 130.80 |
| 04/02/2026 16:40 | 60 | 130.85 |
| 04/02/2026 16:40 | 300 | 130.75 |
| 04/02/2026 16:40 | 300 | 130.75 |
| 04/02/2026 16:40 | 2 | 130.80 |
| 04/02/2026 16:40 | 112 | 130.80 |
| 04/02/2026 16:40 | 12 | 130.85 |
| 04/02/2026 16:40 | 75 | 130.90 |
| 04/02/2026 16:40 | 42 | 130.90 |
| 04/02/2026 16:40 | 13 | 130.95 |
| 04/02/2026 16:40 | 15 | 131.05 |
| 04/02/2026 16:40 | 42 | 131.05 |
| 04/02/2026 16:40 | 8 | 131.05 |
| 04/02/2026 16:40 | 253 | 130.95 |
| 04/02/2026 16:40 | 184 | 130.85 |
| 04/02/2026 16:39 | 58 | 131.00 |
| 04/02/2026 16:39 | 73 | 131.00 |
| 04/02/2026 16:39 | 44 | 131.00 |
| 04/02/2026 16:39 | 83 | 131.00 |
| 04/02/2026 16:39 | 32 | 130.95 |
| 04/02/2026 16:39 | 111 | 130.85 |
| 04/02/2026 16:39 | 37 | 130.70 |
| 04/02/2026 16:39 | 300 | 130.70 |
| 04/02/2026 16:39 | 2200 | 130.70 |
| 04/02/2026 16:39 | 49 | 130.65 |
| 04/02/2026 16:39 | 13 | 130.65 |
| 04/02/2026 16:39 | 13 | 130.75 |
| 04/02/2026 16:39 | 49 | 130.75 |
| 04/02/2026 16:39 | 46 | 130.90 |
| 04/02/2026 16:39 | 54 | 130.90 |
| 04/02/2026 16:39 | 23 | 130.80 |
| 04/02/2026 16:39 | 54 | 130.80 |
| 04/02/2026 16:38 | 54 | 130.85 |
| 04/02/2026 16:38 | 206 | 130.85 |
| 04/02/2026 16:38 | 54 | 130.85 |
| 04/02/2026 16:38 | 12 | 130.80 |
| 04/02/2026 16:38 | 130 | 130.80 |
| 04/02/2026 16:38 | 49 | 131.00 |
| 04/02/2026 16:38 | 165 | 130.95 |
| 04/02/2026 16:38 | 53 | 130.95 |
| 04/02/2026 16:38 | 70 | 131.05 |
| 04/02/2026 16:38 | 82 | 131.05 |
| 04/02/2026 16:38 | 1342 | 131.05 |
| 04/02/2026 16:38 | 677 | 131.05 |
| 04/02/2026 16:38 | 822 | 131.05 |
| 04/02/2026 16:38 | 270 | 131.05 |
| 04/02/2026 16:38 | 127 | 131.05 |
| 04/02/2026 16:38 | 133 | 131.05 |
| 04/02/2026 16:38 | 74 | 131.05 |
| 04/02/2026 16:38 | 44 | 131.05 |
| 04/02/2026 16:38 | 171 | 131.05 |
| 04/02/2026 16:38 | 123 | 131.05 |
| 04/02/2026 16:38 | 128 | 131.05 |
| 04/02/2026 16:38 | 78 | 131.00 |
| 04/02/2026 16:38 | 62 | 131.00 |
| 04/02/2026 16:38 | 49 | 131.05 |
| 04/02/2026 16:38 | 52 | 131.10 |
| 04/02/2026 16:38 | 76 | 131.25 |
| 04/02/2026 16:38 | 123 | 131.25 |
| 04/02/2026 16:38 | 74 | 131.25 |
| 04/02/2026 16:38 | 52 | 131.25 |
| 04/02/2026 16:38 | 119 | 131.20 |
| 04/02/2026 16:38 | 74 | 131.20 |
| 04/02/2026 16:38 | 52 | 131.20 |
| 04/02/2026 16:38 | 108 | 131.40 |
| 04/02/2026 16:38 | 5 | 131.60 |
| 04/02/2026 16:38 | 55 | 131.60 |
| 04/02/2026 16:38 | 183 | 131.65 |
| 04/02/2026 16:37 | 73 | 131.75 |
| 04/02/2026 16:37 | 159 | 131.75 |
| 04/02/2026 16:37 | 18 | 131.80 |
| 04/02/2026 16:37 | 70 | 131.80 |
| 04/02/2026 16:37 | 86 | 131.85 |
| 04/02/2026 16:37 | 83 | 131.85 |
| 04/02/2026 16:37 | 58 | 131.85 |
| 04/02/2026 16:37 | 83 | 131.85 |
| 04/02/2026 16:37 | 47 | 131.85 |
| 04/02/2026 16:37 | 173 | 131.85 |
| 04/02/2026 16:37 | 58 | 131.90 |
| 04/02/2026 16:37 | 73 | 131.95 |
| 04/02/2026 16:37 | 17 | 131.90 |
| 04/02/2026 16:37 | 36 | 131.85 |
| 04/02/2026 16:37 | 120 | 131.80 |
| 04/02/2026 16:37 | 112 | 131.70 |
| 04/02/2026 16:37 | 116 | 131.65 |
| 04/02/2026 16:37 | 245 | 131.65 |
| 04/02/2026 16:37 | 179 | 131.50 |
| 04/02/2026 16:37 | 58 | 131.60 |
| 04/02/2026 16:37 | 50 | 131.55 |
| 04/02/2026 16:36 | 16 | 131.65 |
| 04/02/2026 16:36 | 141 | 131.60 |
| 04/02/2026 16:36 | 123 | 131.50 |
| 04/02/2026 16:36 | 7 | 131.55 |
| 04/02/2026 16:36 | 14 | 131.55 |
| 04/02/2026 16:36 | 49 | 131.55 |
| 04/02/2026 16:36 | 56 | 131.60 |
| 04/02/2026 16:36 | 83 | 131.60 |
| 04/02/2026 16:36 | 23 | 131.50 |
| 04/02/2026 16:36 | 75 | 131.50 |
| 04/02/2026 16:36 | 59 | 131.50 |
| 04/02/2026 16:36 | 120 | 131.60 |
| 04/02/2026 16:36 | 76 | 131.60 |
| 04/02/2026 16:36 | 59 | 131.60 |
| 04/02/2026 16:36 | 74 | 131.60 |
| 04/02/2026 16:36 | 150 | 131.50 |
| 04/02/2026 16:36 | 191 | 131.50 |
| 04/02/2026 16:36 | 244 | 131.45 |
| 04/02/2026 16:36 | 9 | 131.50 |
| 04/02/2026 16:36 | 6 | 131.40 |
| 04/02/2026 16:36 | 10 | 131.40 |
| 04/02/2026 16:36 | 32 | 131.40 |
| 04/02/2026 16:36 | 50 | 131.35 |
| 04/02/2026 16:36 | 84 | 131.00 |
| 04/02/2026 16:36 | 55 | 131.00 |
| 04/02/2026 16:36 | 80 | 130.90 |
| 04/02/2026 16:36 | 74 | 130.95 |
| 04/02/2026 16:36 | 29 | 130.90 |
| 04/02/2026 16:36 | 85 | 130.90 |
| 04/02/2026 16:36 | 74 | 130.85 |
| 04/02/2026 16:36 | 76 | 130.85 |
| 04/02/2026 16:36 | 56 | 130.85 |
| 04/02/2026 16:36 | 53 | 130.80 |
| 04/02/2026 16:36 | 55 | 130.80 |
| 04/02/2026 16:36 | 73 | 130.95 |
| 04/02/2026 16:36 | 123 | 130.85 |
| 04/02/2026 16:36 | 47 | 130.70 |
| 04/02/2026 16:36 | 245 | 130.70 |
| 04/02/2026 16:36 | 53 | 130.70 |
| 04/02/2026 16:36 | 64 | 130.70 |
| 04/02/2026 16:36 | 60 | 130.65 |
| 04/02/2026 16:36 | 27 | 130.65 |
| 04/02/2026 16:36 | 140 | 130.65 |
| 04/02/2026 16:36 | 74 | 130.65 |
| 04/02/2026 16:36 | 56 | 130.65 |
| 04/02/2026 16:36 | 138 | 130.65 |
| 04/02/2026 16:36 | 48 | 130.70 |
| 04/02/2026 16:36 | 138 | 130.75 |
| 04/02/2026 16:36 | 56 | 130.80 |
| 04/02/2026 16:36 | 94 | 130.80 |
| 04/02/2026 16:36 | 145 | 130.80 |
| 04/02/2026 16:36 | 138 | 130.80 |
| 04/02/2026 16:36 | 61 | 130.80 |
| 04/02/2026 16:36 | 56 | 130.85 |
| 04/02/2026 16:36 | 138 | 130.85 |
| 04/02/2026 16:36 | 138 | 130.90 |
| 04/02/2026 16:36 | 15 | 130.90 |
| 04/02/2026 16:36 | 55 | 130.90 |
| 04/02/2026 16:36 | 138 | 130.90 |
| 04/02/2026 16:36 | 9 | 130.90 |
| 04/02/2026 16:36 | 74 | 130.90 |
| 04/02/2026 16:36 | 76 | 130.90 |
| 04/02/2026 16:36 | 56 | 130.90 |
| 04/02/2026 16:36 | 58 | 130.90 |
| 04/02/2026 16:36 | 80 | 130.90 |
| 04/02/2026 16:36 | 56 | 130.95 |
| 04/02/2026 16:36 | 138 | 130.95 |
| 04/02/2026 16:36 | 15 | 130.95 |
| 04/02/2026 16:36 | 140 | 130.95 |
| 04/02/2026 16:36 | 56 | 130.90 |
| 04/02/2026 16:36 | 68 | 130.90 |
| 04/02/2026 16:36 | 70 | 130.90 |
| 04/02/2026 16:36 | 99 | 130.95 |
| 04/02/2026 16:36 | 39 | 130.95 |
| 04/02/2026 16:36 | 56 | 130.95 |
| 04/02/2026 16:35 | 58 | 131.05 |
| 04/02/2026 16:35 | 7 | 131.05 |
| 04/02/2026 16:35 | 80 | 131.05 |
| 04/02/2026 16:35 | 59 | 131.05 |
| 04/02/2026 16:35 | 68 | 131.00 |
| 04/02/2026 16:35 | 70 | 131.00 |
| 04/02/2026 16:35 | 59 | 131.05 |
| 04/02/2026 16:35 | 58 | 131.05 |
| 04/02/2026 16:35 | 151 | 131.05 |
| 04/02/2026 16:35 | 1 | 131.05 |
| 04/02/2026 16:35 | 51 | 131.10 |
| 04/02/2026 16:35 | 14 | 131.10 |
| 04/02/2026 16:35 | 62 | 131.10 |
| 04/02/2026 16:35 | 57 | 131.00 |
| 04/02/2026 16:35 | 3 | 131.00 |
| 04/02/2026 16:35 | 138 | 131.00 |
| 04/02/2026 16:35 | 76 | 131.00 |
| 04/02/2026 16:35 | 76 | 131.00 |
| 04/02/2026 16:35 | 74 | 131.00 |
| 04/02/2026 16:35 | 79 | 131.00 |
| 04/02/2026 16:35 | 62 | 131.00 |
| 04/02/2026 16:35 | 58 | 130.95 |
| 04/02/2026 16:35 | 138 | 130.95 |
| 04/02/2026 16:35 | 74 | 131.00 |
| 04/02/2026 16:35 | 70 | 131.00 |
| 04/02/2026 16:35 | 59 | 131.00 |
| 04/02/2026 16:35 | 138 | 131.00 |
| 04/02/2026 16:35 | 74 | 131.05 |
| 04/02/2026 16:35 | 76 | 131.05 |
| 04/02/2026 16:35 | 79 | 131.05 |
| 04/02/2026 16:35 | 65 | 131.10 |
| 04/02/2026 16:35 | 76 | 131.00 |
| 04/02/2026 16:35 | 33 | 131.00 |
| 04/02/2026 16:35 | 70 | 130.90 |
| 04/02/2026 16:35 | 138 | 130.80 |
| 04/02/2026 16:35 | 74 | 130.80 |
| 04/02/2026 16:35 | 35 | 130.70 |
| 04/02/2026 16:35 | 19 | 130.75 |
| 04/02/2026 16:35 | 60 | 130.75 |
| 04/02/2026 16:35 | 16 | 130.75 |
| 04/02/2026 16:35 | 60 | 130.75 |
| 04/02/2026 16:35 | 60 | 130.75 |
| 04/02/2026 16:35 | 76 | 130.75 |
| 04/02/2026 16:35 | 78 | 130.75 |
| 04/02/2026 16:35 | 76 | 130.75 |
| 04/02/2026 16:35 | 78 | 130.75 |
| 04/02/2026 16:35 | 73 | 130.75 |
| 04/02/2026 16:35 | 138 | 130.75 |
| 04/02/2026 16:35 | 138 | 130.70 |
| 04/02/2026 16:35 | 62 | 130.70 |
| 04/02/2026 16:35 | 76 | 130.70 |
| 04/02/2026 16:35 | 73 | 130.75 |
| 04/02/2026 16:35 | 205 | 130.70 |
| 04/02/2026 16:35 | 138 | 130.70 |
| 04/02/2026 16:35 | 76 | 130.55 |
| 04/02/2026 16:35 | 82 | 130.55 |
| 04/02/2026 16:35 | 138 | 130.55 |
| 04/02/2026 16:35 | 76 | 130.50 |
| 04/02/2026 16:35 | 70 | 130.45 |
| 04/02/2026 16:35 | 13 | 130.40 |
| 04/02/2026 16:35 | 76 | 130.25 |
| 04/02/2026 16:35 | 138 | 130.25 |
| 04/02/2026 16:35 | 96 | 130.25 |
| 04/02/2026 16:35 | 68 | 130.25 |
| 04/02/2026 16:35 | 85 | 130.25 |
| 04/02/2026 16:35 | 39 | 130.25 |
| 04/02/2026 16:35 | 138 | 130.25 |
| 04/02/2026 16:35 | 105 | 130.25 |
| 04/02/2026 16:35 | 65 | 130.20 |
| 04/02/2026 16:35 | 59 | 130.15 |
| 04/02/2026 16:35 | 79 | 130.15 |
| 04/02/2026 16:35 | 113 | 130.15 |
| 04/02/2026 16:35 | 12 | 130.15 |
| 04/02/2026 16:34 | 138 | 130.00 |
| 04/02/2026 16:34 | 60 | 130.05 |
| 04/02/2026 16:34 | 7 | 130.05 |
| 04/02/2026 16:33 | 20 | 130.00 |
| 04/02/2026 16:33 | 23 | 129.85 |
| 04/02/2026 16:33 | 53 | 129.80 |
| 04/02/2026 16:33 | 80 | 129.80 |
| 04/02/2026 16:33 | 110 | 129.80 |
| 04/02/2026 16:33 | 54 | 129.80 |
| 04/02/2026 16:32 | 80 | 129.75 |
| 04/02/2026 16:32 | 98 | 129.70 |
| 04/02/2026 16:32 | 36 | 129.65 |
| 04/02/2026 16:31 | 138 | 129.65 |
| 04/02/2026 16:30 | 22 | 129.60 |
| 04/02/2026 16:30 | 85 | 129.55 |
| 04/02/2026 16:30 | 50 | 129.55 |
| 04/02/2026 16:30 | 64 | 129.55 |
| 04/02/2026 16:30 | 13 | 129.55 |
| 04/02/2026 16:30 | 13 | 129.50 |
| 04/02/2026 16:30 | 31 | 129.50 |
| 04/02/2026 16:30 | 121 | 129.50 |
| 04/02/2026 16:29 | 150 | 129.60 |
| 04/02/2026 16:29 | 70 | 129.65 |
| 04/02/2026 16:28 | 21 | 129.65 |
| 04/02/2026 16:28 | 62 | 129.65 |
| 04/02/2026 16:27 | 67 | 129.70 |
| 04/02/2026 16:27 | 71 | 129.70 |
| 04/02/2026 16:26 | 13 | 129.75 |
| 04/02/2026 16:26 | 77 | 129.70 |
| 04/02/2026 16:26 | 85 | 129.70 |
| 04/02/2026 16:26 | 138 | 129.70 |
| 04/02/2026 16:26 | 62 | 129.65 |
| 04/02/2026 16:26 | 66 | 129.60 |
| 04/02/2026 16:25 | 19 | 129.65 |
| 04/02/2026 16:25 | 13 | 129.65 |
| 04/02/2026 16:25 | 67 | 129.65 |
| 04/02/2026 16:24 | 85 | 129.70 |
| 04/02/2026 16:24 | 128 | 129.65 |
| 04/02/2026 16:24 | 54 | 129.65 |
| 04/02/2026 16:24 | 12 | 129.60 |
| 04/02/2026 16:24 | 85 | 129.60 |
| 04/02/2026 16:24 | 11 | 129.60 |
| 04/02/2026 16:24 | 75 | 129.60 |
| 04/02/2026 16:24 | 64 | 129.60 |
| 04/02/2026 16:23 | 138 | 129.65 |
| 04/02/2026 16:23 | 43 | 129.65 |
| 04/02/2026 16:23 | 28 | 129.65 |
| 04/02/2026 16:23 | 4 | 129.65 |
| 04/02/2026 16:23 | 170 | 129.70 |
| 04/02/2026 16:23 | 14 | 129.70 |
| 04/02/2026 16:23 | 71 | 129.70 |
| 04/02/2026 16:22 | 36 | 129.75 |
| 04/02/2026 16:22 | 87 | 129.75 |
| 04/02/2026 16:21 | 40 | 129.75 |
| 04/02/2026 16:21 | 362 | 129.80 |
| 04/02/2026 16:21 | 138 | 129.80 |
| 04/02/2026 16:21 | 1111 | 129.80 |
| 04/02/2026 16:21 | 36 | 129.80 |
| 04/02/2026 16:21 | 50 | 129.80 |
| 04/02/2026 16:21 | 56 | 129.80 |
| 04/02/2026 16:21 | 138 | 129.80 |
| 04/02/2026 16:21 | 75 | 129.80 |
| 04/02/2026 16:21 | 10 | 129.80 |
| 04/02/2026 16:21 | 42 | 129.75 |
| 04/02/2026 16:21 | 56 | 129.75 |
| 04/02/2026 16:21 | 6 | 129.75 |
| 04/02/2026 16:21 | 3 | 129.75 |
| 04/02/2026 16:21 | 36 | 129.75 |
| 04/02/2026 16:21 | 138 | 129.75 |
| 04/02/2026 16:20 | 60 | 129.70 |
| 04/02/2026 16:19 | 41 | 129.65 |
| 04/02/2026 16:19 | 35 | 129.65 |
| 04/02/2026 16:19 | 34 | 129.65 |
| 04/02/2026 16:19 | 34 | 129.60 |
| 04/02/2026 16:19 | 76 | 129.55 |
| 04/02/2026 16:19 | 3 | 129.55 |
| 04/02/2026 16:18 | 156 | 129.55 |
| 04/02/2026 16:18 | 28 | 129.55 |
| 04/02/2026 16:18 | 29 | 129.50 |
| 04/02/2026 16:18 | 31 | 129.50 |
| 04/02/2026 16:17 | 6 | 129.50 |
| 04/02/2026 16:17 | 29 | 129.50 |
| 04/02/2026 16:16 | 71 | 129.50 |
| 04/02/2026 16:16 | 138 | 129.55 |
| 04/02/2026 16:16 | 117 | 129.60 |
| 04/02/2026 16:16 | 30 | 129.50 |
| 04/02/2026 16:15 | 67 | 129.45 |
| 04/02/2026 16:15 | 87 | 129.40 |
| 04/02/2026 16:15 | 76 | 129.40 |
| 04/02/2026 16:15 | 85 | 129.40 |
| 04/02/2026 16:15 | 138 | 129.40 |
| 04/02/2026 16:15 | 86 | 129.40 |
| 04/02/2026 16:15 | 36 | 129.35 |
| 04/02/2026 16:15 | 76 | 129.35 |
| 04/02/2026 16:15 | 62 | 129.35 |
| 04/02/2026 16:15 | 36 | 129.30 |
| 04/02/2026 16:15 | 61 | 129.30 |
| 04/02/2026 16:15 | 155 | 129.30 |
| 04/02/2026 16:14 | 75 | 129.30 |
| 04/02/2026 16:14 | 62 | 129.25 |
| 04/02/2026 16:13 | 125 | 129.25 |
| 04/02/2026 16:13 | 25 | 129.25 |
| 04/02/2026 16:13 | 36 | 129.25 |
| 04/02/2026 16:13 | 87 | 129.25 |
| 04/02/2026 16:12 | 138 | 129.30 |
| 04/02/2026 16:12 | 138 | 129.25 |
| 04/02/2026 16:12 | 117 | 129.25 |
| 04/02/2026 16:12 | 50 | 129.20 |
| 04/02/2026 16:12 | 70 | 129.20 |
| 04/02/2026 16:12 | 85 | 129.20 |
| 04/02/2026 16:12 | 44 | 129.20 |
| 04/02/2026 16:12 | 121 | 129.20 |
| 04/02/2026 16:12 | 74 | 129.20 |
| 04/02/2026 16:12 | 138 | 129.20 |
| 04/02/2026 16:12 | 280 | 129.20 |
| 04/02/2026 16:12 | 138 | 129.25 |
| 04/02/2026 16:10 | 46 | 129.35 |
| 04/02/2026 16:09 | 48 | 129.40 |
| 04/02/2026 16:09 | 5 | 129.40 |
| 04/02/2026 16:09 | 9 | 129.35 |
| 04/02/2026 16:09 | 13 | 129.35 |
| 04/02/2026 16:08 | 1550 | 129.35 |
| 04/02/2026 16:08 | 1550 | 129.35 |
| 04/02/2026 16:08 | 30 | 129.30 |
| 04/02/2026 16:08 | 43 | 129.30 |
| 04/02/2026 16:08 | 103 | 129.30 |
| 04/02/2026 16:08 | 54 | 129.25 |
| 04/02/2026 16:06 | 138 | 129.35 |
| 04/02/2026 16:06 | 20 | 129.35 |
| 04/02/2026 16:06 | 69 | 129.35 |
| 04/02/2026 16:06 | 30 | 129.35 |
| 04/02/2026 16:06 | 24 | 129.30 |
| 04/02/2026 16:06 | 14 | 129.25 |
| 04/02/2026 16:06 | 69 | 129.30 |
| 04/02/2026 16:05 | 138 | 129.25 |
| 04/02/2026 16:04 | 36 | 129.35 |
| 04/02/2026 16:04 | 138 | 129.35 |
| 04/02/2026 16:04 | 13 | 129.35 |
| 04/02/2026 16:04 | 74 | 129.35 |
| 04/02/2026 16:04 | 13 | 129.45 |
| 04/02/2026 16:04 | 71 | 129.45 |
| 04/02/2026 16:04 | 6 | 129.45 |
| 04/02/2026 16:04 | 56 | 129.45 |
| 04/02/2026 16:04 | 4 | 129.45 |
| 04/02/2026 16:04 | 68 | 129.45 |
| 04/02/2026 16:03 | 44 | 129.45 |
| 04/02/2026 16:03 | 58 | 129.45 |
| 04/02/2026 16:03 | 13 | 129.45 |
| 04/02/2026 16:03 | 14 | 129.50 |
| 04/02/2026 16:03 | 5 | 129.55 |
| 04/02/2026 16:02 | 52 | 129.55 |
| 04/02/2026 16:02 | 37 | 129.55 |
| 04/02/2026 16:02 | 138 | 129.55 |
| 04/02/2026 16:02 | 74 | 129.60 |
| 04/02/2026 16:01 | 75 | 129.65 |
| 04/02/2026 16:01 | 20 | 129.65 |
| 04/02/2026 16:01 | 30 | 129.65 |
| 04/02/2026 16:01 | 75 | 129.65 |
| 04/02/2026 16:01 | 63 | 129.65 |
| 04/02/2026 16:00 | 19 | 129.70 |
| 04/02/2026 16:00 | 81 | 129.65 |
| 04/02/2026 16:00 | 85 | 129.75 |
| 04/02/2026 16:00 | 30 | 129.75 |
| 04/02/2026 16:00 | 30 | 129.75 |
| 04/02/2026 16:00 | 138 | 129.70 |
| 04/02/2026 16:00 | 55 | 129.75 |
| 04/02/2026 16:00 | 52 | 129.75 |
| 04/02/2026 15:59 | 67 | 129.75 |
| 04/02/2026 15:59 | 10 | 129.75 |
| 04/02/2026 15:58 | 83 | 129.70 |
| 04/02/2026 15:58 | 60 | 129.60 |
| 04/02/2026 15:58 | 74 | 129.65 |
| 04/02/2026 15:58 | 32 | 129.65 |
| 04/02/2026 15:58 | 38 | 129.65 |
| 04/02/2026 15:58 | 36 | 129.65 |
| 04/02/2026 15:57 | 85 | 129.60 |
| 04/02/2026 15:57 | 79 | 129.60 |
| 04/02/2026 15:57 | 121 | 129.60 |
| 04/02/2026 15:57 | 138 | 129.60 |
| 04/02/2026 15:57 | 30 | 129.55 |
| 04/02/2026 15:57 | 165 | 129.55 |
| 04/02/2026 15:57 | 74 | 129.50 |
| 04/02/2026 15:57 | 86 | 129.50 |
| 04/02/2026 15:57 | 138 | 129.50 |
| 04/02/2026 15:57 | 17 | 129.50 |
| 04/02/2026 15:56 | 105 | 129.50 |
| 04/02/2026 15:56 | 138 | 129.50 |
| 04/02/2026 15:55 | 68 | 129.50 |
| 04/02/2026 15:55 | 20 | 129.55 |
| 04/02/2026 15:55 | 3 | 129.55 |
| 04/02/2026 15:55 | 74 | 129.50 |
| 04/02/2026 15:55 | 43 | 129.50 |
| 04/02/2026 15:55 | 26 | 129.55 |
| 04/02/2026 15:55 | 38 | 129.55 |
| 04/02/2026 15:55 | 32 | 129.55 |