Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 10:31:25
Bid
06/01/2026 - 10:32:18
Bid
Volume 		Ask
06/01/2026 - 10:32:18
Ask
Volume
151.45
-1.85 ( -1.21% )
151.45
236
151.55
330
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 10:31 6 151.55
06/01/2026 10:31 11 151.50
06/01/2026 10:30 35 151.45
06/01/2026 10:30 38 151.50
06/01/2026 10:29 50 151.40
06/01/2026 10:28 1 151.50
06/01/2026 10:28 37 151.45
06/01/2026 10:28 250 151.45
06/01/2026 10:28 65 151.45
06/01/2026 10:28 47 151.45
06/01/2026 10:28 87 151.45
06/01/2026 10:28 72 151.45
06/01/2026 10:27 17 151.35
06/01/2026 10:27 11 151.35
06/01/2026 10:27 73 151.35
06/01/2026 10:25 26 151.45
06/01/2026 10:25 86 151.50
06/01/2026 10:25 6 151.50
06/01/2026 10:24 11 151.45
06/01/2026 10:23 59 151.40
06/01/2026 10:23 87 151.40
06/01/2026 10:23 74 151.40
06/01/2026 10:23 1 151.40
06/01/2026 10:23 5 151.40
06/01/2026 10:22 22 151.40
06/01/2026 10:22 86 151.35
06/01/2026 10:21 16 151.45
06/01/2026 10:21 50 151.55
06/01/2026 10:21 34 151.55
06/01/2026 10:21 48 151.60
06/01/2026 10:21 75 151.60
06/01/2026 10:20 40 151.50
06/01/2026 10:19 132 151.50
06/01/2026 10:19 3 151.50
06/01/2026 10:19 69 151.50
06/01/2026 10:18 35 151.45
06/01/2026 10:18 40 151.45
06/01/2026 10:16 76 151.75
06/01/2026 10:16 3 151.80
06/01/2026 10:16 61 151.75
06/01/2026 10:16 71 151.75
06/01/2026 10:16 86 151.75
06/01/2026 10:15 86 151.90
06/01/2026 10:15 70 151.90
06/01/2026 10:15 37 151.90
06/01/2026 10:15 54 151.90
06/01/2026 10:15 30 151.90
06/01/2026 10:15 236 151.90
06/01/2026 10:15 73 151.80
06/01/2026 10:15 36 151.80
06/01/2026 10:15 10 151.80
06/01/2026 10:15 55 151.80
06/01/2026 10:15 86 151.80
06/01/2026 10:14 86 151.75
06/01/2026 10:14 59 151.80
06/01/2026 10:14 87 151.80
06/01/2026 10:14 75 151.80
06/01/2026 10:14 11 151.80
06/01/2026 10:14 31 151.80
06/01/2026 10:14 105 151.75
06/01/2026 10:14 11 151.70
06/01/2026 10:14 23 151.70
06/01/2026 10:13 5 151.65
06/01/2026 10:13 73 151.65
06/01/2026 10:13 86 151.65
06/01/2026 10:13 88 151.75
06/01/2026 10:13 20 151.75
06/01/2026 10:13 31 151.75
06/01/2026 10:13 44 151.75
06/01/2026 10:13 4 151.75
06/01/2026 10:13 77 151.75
06/01/2026 10:13 11 151.70
06/01/2026 10:13 31 151.70
06/01/2026 10:13 68 151.70
06/01/2026 10:13 86 151.65
06/01/2026 10:13 86 151.60
06/01/2026 10:13 63 151.60
06/01/2026 10:13 9 151.65
06/01/2026 10:13 76 151.65
06/01/2026 10:13 31 151.60
06/01/2026 10:12 5 151.60
06/01/2026 10:09 11 151.50
06/01/2026 10:09 31 151.50
06/01/2026 10:09 28 151.45
06/01/2026 10:09 120 151.45
06/01/2026 10:08 12 151.40
06/01/2026 10:08 87 151.40
06/01/2026 10:08 76 151.40
06/01/2026 10:08 86 151.45
06/01/2026 10:08 74 151.45
06/01/2026 10:07 20 151.50
06/01/2026 10:06 53 151.50
06/01/2026 10:06 76 151.50
06/01/2026 10:06 63 151.50
06/01/2026 10:06 86 151.50
06/01/2026 10:06 86 151.55
06/01/2026 10:06 63 151.50
06/01/2026 10:06 67 151.50
06/01/2026 10:06 31 151.50
06/01/2026 10:06 66 151.45
06/01/2026 10:06 85 151.40
06/01/2026 10:05 86 151.35
06/01/2026 10:05 42 151.35
06/01/2026 10:05 15 151.35
06/01/2026 10:04 20 151.40
06/01/2026 10:04 4 151.45
06/01/2026 10:03 2 151.55
06/01/2026 10:03 131 151.50
06/01/2026 10:03 25 151.45
06/01/2026 10:03 1 151.45
06/01/2026 10:03 70 151.40
06/01/2026 10:00 50 151.45
06/01/2026 10:00 87 151.45
06/01/2026 10:00 46 151.45
06/01/2026 10:00 59 151.45
06/01/2026 10:00 72 151.45
06/01/2026 10:00 51 151.45
06/01/2026 10:00 67 151.40
06/01/2026 10:00 63 151.35
06/01/2026 10:00 87 151.35
06/01/2026 10:00 77 151.35
06/01/2026 10:00 40 151.35
06/01/2026 10:00 72 151.40
06/01/2026 10:00 63 151.40
06/01/2026 09:59 59 151.60
06/01/2026 09:59 48 151.60
06/01/2026 09:59 72 151.60
06/01/2026 09:59 63 151.60
06/01/2026 09:59 44 151.70
06/01/2026 09:59 66 151.70
06/01/2026 09:59 17 151.60
06/01/2026 09:58 73 151.60
06/01/2026 09:58 85 151.55
06/01/2026 09:58 63 151.55
06/01/2026 09:58 48 151.55
06/01/2026 09:58 16 151.50
06/01/2026 09:58 74 151.50
06/01/2026 09:58 46 151.50
06/01/2026 09:58 78 151.50
06/01/2026 09:58 71 151.55
06/01/2026 09:58 60 151.55
06/01/2026 09:58 10 151.60
06/01/2026 09:58 63 151.65
06/01/2026 09:58 75 151.65
06/01/2026 09:58 46 151.65
06/01/2026 09:58 7 151.75
06/01/2026 09:58 73 151.75
06/01/2026 09:58 397 151.65
06/01/2026 09:58 71 151.65
06/01/2026 09:58 31 151.60
06/01/2026 09:58 56 151.60
06/01/2026 09:58 32 151.60
06/01/2026 09:58 21 151.55
06/01/2026 09:58 16 151.55
06/01/2026 09:57 72 151.50
06/01/2026 09:57 56 151.50
06/01/2026 09:57 34 151.50
06/01/2026 09:57 83 151.45
06/01/2026 09:57 31 151.50
06/01/2026 09:57 72 151.50
06/01/2026 09:57 44 151.45
06/01/2026 09:57 8 151.40
06/01/2026 09:57 11 151.40
06/01/2026 09:57 31 151.40
06/01/2026 09:57 38 151.40
06/01/2026 09:57 72 151.40
06/01/2026 09:57 54 151.40
06/01/2026 09:54 70 151.25
06/01/2026 09:54 72 151.20
06/01/2026 09:54 4 151.10
06/01/2026 09:54 63 151.10
06/01/2026 09:53 87 151.25
06/01/2026 09:53 74 151.25
06/01/2026 09:53 65 151.25
06/01/2026 09:53 63 151.25
06/01/2026 09:52 74 151.20
06/01/2026 09:52 65 151.20
06/01/2026 09:52 116 151.20
06/01/2026 09:52 86 151.20
06/01/2026 09:52 31 151.20
06/01/2026 09:52 10 151.15
06/01/2026 09:52 73 151.15
06/01/2026 09:52 12 151.15
06/01/2026 09:52 29 151.15
06/01/2026 09:52 8 151.15
06/01/2026 09:52 70 151.15
06/01/2026 09:51 23 151.15
06/01/2026 09:51 83 151.25
06/01/2026 09:50 29 151.35
06/01/2026 09:50 63 151.20
06/01/2026 09:50 75 151.20
06/01/2026 09:50 73 151.20
06/01/2026 09:50 115 151.20
06/01/2026 09:50 89 151.20
06/01/2026 09:48 79 151.30
06/01/2026 09:48 2 151.30
06/01/2026 09:48 4 151.40
06/01/2026 09:48 67 151.40
06/01/2026 09:48 79 151.35
06/01/2026 09:48 28 151.30
06/01/2026 09:48 115 151.30
06/01/2026 09:48 82 151.30
06/01/2026 09:48 44 151.30
06/01/2026 09:48 60 151.30
06/01/2026 09:48 55 151.25
06/01/2026 09:48 20 151.25
06/01/2026 09:47 87 151.10
06/01/2026 09:47 63 151.10
06/01/2026 09:47 115 151.10
06/01/2026 09:47 52 151.10
06/01/2026 09:47 70 151.10
06/01/2026 09:47 77 151.10
06/01/2026 09:47 115 151.15
06/01/2026 09:46 11 151.20
06/01/2026 09:46 52 151.20
06/01/2026 09:46 12 151.25
06/01/2026 09:46 38 151.25
06/01/2026 09:46 59 151.25
06/01/2026 09:46 93 151.20
06/01/2026 09:46 19 151.25
06/01/2026 09:46 63 151.20
06/01/2026 09:46 160 151.20
06/01/2026 09:46 52 151.20
06/01/2026 09:46 91 151.20
06/01/2026 09:46 115 151.20
06/01/2026 09:46 17 151.15
06/01/2026 09:46 90 151.20
06/01/2026 09:46 13 151.25
06/01/2026 09:46 17 151.20
06/01/2026 09:46 42 151.25
06/01/2026 09:45 11 151.25
06/01/2026 09:45 97 151.25
06/01/2026 09:45 200 151.25
06/01/2026 09:43 1 151.25
06/01/2026 09:43 12 151.25
06/01/2026 09:43 74 151.25
06/01/2026 09:43 31 151.25
06/01/2026 09:43 56 151.25
06/01/2026 09:43 81 151.25
06/01/2026 09:43 54 151.25
06/01/2026 09:43 8 151.20
06/01/2026 09:43 1 151.15
06/01/2026 09:43 47 151.15
06/01/2026 09:43 12 151.15
06/01/2026 09:43 34 151.15
06/01/2026 09:43 12 151.15
06/01/2026 09:42 24 151.15
06/01/2026 09:42 10 151.15
06/01/2026 09:41 63 151.20
06/01/2026 09:41 59 151.20
06/01/2026 09:40 19 151.30
06/01/2026 09:39 65 151.40
06/01/2026 09:39 56 151.40
06/01/2026 09:39 26 151.40
06/01/2026 09:39 80 151.50
06/01/2026 09:39 40 151.50
06/01/2026 09:39 60 151.50
06/01/2026 09:37 15 151.55
06/01/2026 09:37 68 151.55
06/01/2026 09:37 54 151.55
06/01/2026 09:37 78 151.55
06/01/2026 09:37 7 151.50
06/01/2026 09:37 93 151.50
06/01/2026 09:36 111 151.65
06/01/2026 09:36 10 151.60
06/01/2026 09:36 31 151.60
06/01/2026 09:36 90 151.55
06/01/2026 09:35 100 151.50
06/01/2026 09:34 12 151.55
06/01/2026 09:34 11 151.55
06/01/2026 09:34 73 151.55
06/01/2026 09:34 11 151.55
06/01/2026 09:33 59 151.55
06/01/2026 09:33 76 151.55
06/01/2026 09:33 54 151.50
06/01/2026 09:32 27 151.50
06/01/2026 09:32 17 151.50
06/01/2026 09:32 47 151.50
06/01/2026 09:32 40 151.50
06/01/2026 09:31 11 151.65
06/01/2026 09:31 50 151.65
06/01/2026 09:31 72 151.65