Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 17:39:40
Bid
06/15/2026 - 20:08:33
Bid
Volume
Ask
06/15/2026 - 17:55:19
Ask
Volume
158.35
+3.20 ( +2.06% )
0.00
258
0.00
160
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/15/2026 17:39 450 158.35
06/15/2026 17:31 29 158.35
06/15/2026 17:31 613 158.35
06/15/2026 17:31 131 158.35
06/15/2026 17:31 676 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 184 158.35
06/15/2026 17:31 82 158.35
06/15/2026 17:31 821 158.35
06/15/2026 17:31 111 158.35
06/15/2026 17:31 87 158.35
06/15/2026 17:31 87 158.35
06/15/2026 17:31 562 158.35
06/15/2026 17:31 109 158.35
06/15/2026 17:31 105 158.35
06/15/2026 17:31 108 158.35
06/15/2026 17:31 120 158.35
06/15/2026 17:31 579 158.35
06/15/2026 17:31 24 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 93 158.35
06/15/2026 17:31 141 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 230 158.35
06/15/2026 17:31 76 158.35
06/15/2026 17:31 47 158.35
06/15/2026 17:31 108 158.35
06/15/2026 17:31 206 158.35
06/15/2026 17:31 63 158.35
06/15/2026 17:31 182 158.35
06/15/2026 17:31 122 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 27 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 81 158.35
06/15/2026 17:31 248 158.35
06/15/2026 17:31 95 158.35
06/15/2026 17:31 63 158.35
06/15/2026 17:31 124 158.35
06/15/2026 17:31 26 158.35
06/15/2026 17:31 4 158.35
06/15/2026 17:31 4307 158.35
06/15/2026 17:31 221 158.35
06/15/2026 17:31 163 158.35
06/15/2026 17:31 562 158.35
06/15/2026 17:31 2765 158.35
06/15/2026 17:31 181 158.35
06/15/2026 17:31 1321 158.35
06/15/2026 17:31 1560 158.35
06/15/2026 17:31 96 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 313 158.35
06/15/2026 17:31 245 158.35
06/15/2026 17:31 181 158.35
06/15/2026 17:31 581 158.35
06/15/2026 17:31 101 158.35
06/15/2026 17:31 132 158.35
06/15/2026 17:31 135 158.35
06/15/2026 17:31 290 158.35
06/15/2026 17:31 181 158.35
06/15/2026 17:31 83 158.35
06/15/2026 17:31 309 158.35
06/15/2026 17:31 18 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 348 158.35
06/15/2026 17:31 236 158.35
06/15/2026 17:31 64 158.35
06/15/2026 17:31 414 158.35
06/15/2026 17:31 4 158.35
06/15/2026 17:31 104 158.35
06/15/2026 17:31 143 158.35
06/15/2026 17:31 82 158.35
06/15/2026 17:31 40 158.35
06/15/2026 17:31 103 158.35
06/15/2026 17:31 10 158.35
06/15/2026 17:31 88 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 175 158.35
06/15/2026 17:31 295 158.35
06/15/2026 17:31 528 158.35
06/15/2026 17:31 372 158.35
06/15/2026 17:31 164 158.35
06/15/2026 17:31 95 158.35
06/15/2026 17:31 983 158.35
06/15/2026 17:31 46 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 24 158.35
06/15/2026 17:31 84 158.35
06/15/2026 17:31 16 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 411 158.35
06/15/2026 17:31 140 158.35
06/15/2026 17:31 37 158.35
06/15/2026 17:31 63 158.35
06/15/2026 17:31 479 158.35
06/15/2026 17:31 156 158.35
06/15/2026 17:31 215 158.35
06/15/2026 17:31 150 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 1130 158.35
06/15/2026 17:31 228 158.35
06/15/2026 17:31 131 158.35
06/15/2026 17:31 518 158.35
06/15/2026 17:31 175 158.35
06/15/2026 17:31 1386 158.35
06/15/2026 17:31 199 158.35
06/15/2026 17:31 151 158.35
06/15/2026 17:31 300 158.35
06/15/2026 17:31 138 158.35
06/15/2026 17:31 93 158.35
06/15/2026 17:31 105 158.35
06/15/2026 17:31 69 158.35
06/15/2026 17:31 81 158.35
06/15/2026 17:31 724 158.35
06/15/2026 17:31 637 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 1303 158.35
06/15/2026 17:31 103 158.35
06/15/2026 17:31 1051 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 1183 158.35
06/15/2026 17:31 2058 158.35
06/15/2026 17:31 708 158.35
06/15/2026 17:31 2991 158.35
06/15/2026 17:31 357 158.35
06/15/2026 17:31 206 158.35
06/15/2026 17:31 21 158.35
06/15/2026 17:31 168 158.35
06/15/2026 17:31 25 158.35
06/15/2026 17:31 64 158.35
06/15/2026 17:31 580 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 276 158.35
06/15/2026 17:31 565 158.35
06/15/2026 17:31 213 158.35
06/15/2026 17:31 387 158.35
06/15/2026 17:31 55 158.35
06/15/2026 17:31 206 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 1335 158.35
06/15/2026 17:31 119 158.35
06/15/2026 17:31 451 158.35
06/15/2026 17:31 104 158.35
06/15/2026 17:31 323 158.35
06/15/2026 17:31 263 158.35
06/15/2026 17:31 282 158.35
06/15/2026 17:31 662 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 167 158.35
06/15/2026 17:31 26 158.35
06/15/2026 17:31 25 158.35
06/15/2026 17:31 25 158.35
06/15/2026 17:31 850 158.35
06/15/2026 17:31 502 158.35
06/15/2026 17:31 629 158.35
06/15/2026 17:31 297 158.35
06/15/2026 17:31 224 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 230 158.35
06/15/2026 17:31 580 158.35
06/15/2026 17:31 19 158.35
06/15/2026 17:31 235 158.35
06/15/2026 17:31 66 158.35
06/15/2026 17:31 784 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 241 158.35
06/15/2026 17:31 942 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 6 158.35
06/15/2026 17:31 1295 158.35
06/15/2026 17:31 1052 158.35
06/15/2026 17:31 48 158.35
06/15/2026 17:31 13 158.35
06/15/2026 17:31 46 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 850 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 850 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 1109 158.35
06/15/2026 17:31 1622 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 850 158.35
06/15/2026 17:31 155 158.35
06/15/2026 17:31 155 158.35
06/15/2026 17:31 21 158.35
06/15/2026 17:31 63 158.35
06/15/2026 17:31 92 158.35
06/15/2026 17:31 38 158.35
06/15/2026 17:31 170 158.35
06/15/2026 17:31 3196 158.35
06/15/2026 17:31 131 158.35
06/15/2026 17:31 661 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 2918 158.35
06/15/2026 17:31 444 158.35
06/15/2026 17:31 99 158.35
06/15/2026 17:31 2400 158.35
06/15/2026 17:31 104 158.35
06/15/2026 17:31 151 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 169 158.35
06/15/2026 17:31 233 158.35
06/15/2026 17:31 2779 158.35
06/15/2026 17:31 131 158.35
06/15/2026 17:31 192 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 311 158.35
06/15/2026 17:31 845 158.35
06/15/2026 17:31 383 158.35
06/15/2026 17:31 107 158.35
06/15/2026 17:31 1100 158.35
06/15/2026 17:31 258 158.35
06/15/2026 17:31 155 158.35
06/15/2026 17:31 846 158.35
06/15/2026 17:31 2709 158.35
06/15/2026 17:31 630 158.35
06/15/2026 17:31 1564 158.35
06/15/2026 17:31 636 158.35
06/15/2026 17:31 218 158.35
06/15/2026 17:31 293 158.35
06/15/2026 17:31 2806 158.35
06/15/2026 17:31 104 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 131 158.35
06/15/2026 17:31 3272 158.35
06/15/2026 17:31 139 158.35
06/15/2026 17:31 3214 158.35
06/15/2026 17:31 45 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 104 158.35
06/15/2026 17:31 130 158.35
06/15/2026 17:31 114 158.35
06/15/2026 17:31 174 158.35
06/15/2026 17:31 467 158.35
06/15/2026 17:31 306 158.35
06/15/2026 17:31 98 158.35
06/15/2026 17:31 269 158.35
06/15/2026 17:31 524 158.35
06/15/2026 17:31 121 158.35
06/15/2026 17:31 664 158.35
06/15/2026 17:31 114 158.35
06/15/2026 17:31 4344 158.35
06/15/2026 17:31 467 158.35
06/15/2026 17:31 430 158.35
06/15/2026 17:31 1201 158.35
06/15/2026 17:31 721 158.35
06/15/2026 17:31 81 158.35
06/15/2026 17:31 5 158.35
06/15/2026 17:31 2 158.35
06/15/2026 17:31 2461 158.35
06/15/2026 17:31 424 158.35
06/15/2026 17:31 4578 158.35
06/15/2026 17:31 6501 158.35
06/15/2026 17:31 1790 158.35
06/15/2026 17:31 879 158.35
06/15/2026 17:31 803 158.35
06/15/2026 17:31 103 158.35
06/15/2026 17:31 488 158.35
06/15/2026 17:31 759 158.35
06/15/2026 17:31 1892 158.35
06/15/2026 17:31 2162 158.35
06/15/2026 17:31 247 158.35
06/15/2026 17:31 18 158.35
06/15/2026 17:31 336 158.35
06/15/2026 17:31 1722 158.35
06/15/2026 17:31 163 158.35
06/15/2026 17:31 150 158.35
06/15/2026 17:31 1038 158.35
06/15/2026 17:31 42 158.35
06/15/2026 17:31 3407 158.35
06/15/2026 17:31 2629 158.35
06/15/2026 17:31 3 158.35
06/15/2026 17:31 206 158.35
06/15/2026 17:31 862 158.35
06/15/2026 17:31 18786 158.35
06/15/2026 17:31 45 158.35
06/15/2026 17:31 367 158.35
06/15/2026 17:31 2966 158.35
06/15/2026 17:31 444 158.35
06/15/2026 17:31 1257 158.35
06/15/2026 17:31 57 158.35
06/15/2026 17:31 102 158.35
06/15/2026 17:31 666 158.35
06/15/2026 17:31 547 158.35
06/15/2026 17:31 304 158.35
06/15/2026 17:31 119 158.35
06/15/2026 17:31 13 158.35
06/15/2026 17:31 2531 158.35
06/15/2026 17:31 12 158.35
06/15/2026 17:31 37 158.35
06/15/2026 17:31 3977 158.35
06/15/2026 17:31 1548 158.35
06/15/2026 17:31 4 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 758 158.35
06/15/2026 17:31 264 158.35
06/15/2026 17:31 66 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 9 158.35
06/15/2026 17:31 716 158.35
06/15/2026 17:31 66 158.35
06/15/2026 17:31 484 158.35
06/15/2026 17:31 436 158.35
06/15/2026 17:31 109 158.35
06/15/2026 17:31 500 158.35
06/15/2026 17:31 562 158.35
06/15/2026 17:31 150 158.35
06/15/2026 17:31 289 158.35
06/15/2026 17:31 100 158.35
06/15/2026 17:31 78 158.35
06/15/2026 17:31 1050 158.35
06/15/2026 17:31 1996 158.35
06/15/2026 17:31 121 158.35
06/15/2026 17:31 1555 158.35
06/15/2026 17:31 1555 158.35
06/15/2026 17:31 247 158.35
06/15/2026 17:31 6 158.35
06/15/2026 17:31 1555 158.35
06/15/2026 17:31 1622 158.35
06/15/2026 17:31 1210 158.35
06/15/2026 17:31 50 158.35
06/15/2026 17:31 83 158.35
06/15/2026 17:31 6 158.35
06/15/2026 17:31 1914 158.35
06/15/2026 17:31 20 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 225 158.35
06/15/2026 17:31 1000 158.35
06/15/2026 17:31 116 158.35
06/15/2026 17:31 1645 158.35
06/15/2026 17:31 8577 158.35
06/15/2026 17:31 1653 158.35
06/15/2026 17:31 4407 158.35
06/15/2026 17:31 1076 158.35
06/15/2026 17:31 1197 158.35
06/15/2026 17:31 120 158.35
06/15/2026 17:31 121 158.35
06/15/2026 17:31 1192 158.35
06/15/2026 17:31 447 158.35
06/15/2026 17:31 100 158.35
06/15/2026 17:31 23 158.35
06/15/2026 17:31 442 158.35
06/15/2026 17:31 785 158.35
06/15/2026 17:31 5360 158.35
06/15/2026 17:31 83 158.35
06/15/2026 17:31 266 158.35
06/15/2026 17:31 909 158.35
06/15/2026 17:31 97 158.35
06/15/2026 17:31 2192 158.35
06/15/2026 17:31 91 158.35
06/15/2026 17:31 172 158.35
06/15/2026 17:31 1021 158.35
06/15/2026 17:31 1 158.35
06/15/2026 17:31 67 158.35
06/15/2026 17:31 5048 158.35
06/15/2026 17:31 343 158.35
06/15/2026 17:31 4193 158.35
06/15/2026 17:31 314 158.35
06/15/2026 17:31 9 158.35
06/15/2026 17:31 1012 158.35
06/15/2026 17:31 10355 158.35
06/15/2026 17:31 143 158.35
06/15/2026 17:31 289 158.35
06/15/2026 17:31 449 158.35
06/15/2026 17:31 218 158.35
06/15/2026 17:31 319 158.35
06/15/2026 17:31 1022 158.35
06/15/2026 17:31 135 158.35
06/15/2026 17:31 3985 158.35
06/15/2026 17:31 25 158.35
06/15/2026 17:31 22 158.35
06/15/2026 17:31 31 158.35
06/15/2026 17:31 3937 158.35
06/15/2026 17:31 8000 158.35
06/15/2026 17:31 9654 158.35
06/15/2026 17:31 908 158.35
06/15/2026 17:31 25 158.35
06/15/2026 17:31 2268 158.35
06/15/2026 17:31 162 158.35
06/15/2026 17:31 1926 158.35
06/15/2026 17:31 598 158.35
06/15/2026 17:31 2 158.35
06/15/2026 17:31 10 158.35
06/15/2026 17:31 15 158.35
06/15/2026 17:31 41 158.35
06/15/2026 17:31 98 158.35
06/15/2026 17:31 290 158.35
06/15/2026 17:31 162 158.35
06/15/2026 17:31 160 158.35
06/15/2026 17:31 24 158.35
06/15/2026 17:31 72 158.35
06/15/2026 17:31 3593 158.35
06/15/2026 17:31 1990 158.35
06/15/2026 17:31 193 158.35
06/15/2026 17:31 768 158.35
06/15/2026 17:31 96 158.35
06/15/2026 17:31 12 158.35
06/15/2026 17:31 2 158.35
06/15/2026 17:31 300 158.35
06/15/2026 17:31 83 158.35
06/15/2026 17:31 120 158.35
06/15/2026 17:31 120 158.35
06/15/2026 17:31 308 158.35
06/15/2026 17:31 52 158.35
06/15/2026 17:31 416 158.35
06/15/2026 17:31 2 158.35
06/15/2026 17:31 420 158.35
06/15/2026 17:31 110 158.35
06/15/2026 17:31 7 158.35
06/15/2026 17:31 83 158.35
06/15/2026 17:31 633 158.35
06/15/2026 17:31 11 158.35
06/15/2026 17:31 39 158.35
06/15/2026 17:31 34 158.35
06/15/2026 17:31 194 158.35
06/15/2026 17:31 534 158.35
06/15/2026 17:31 641 158.35
06/15/2026 17:31 11 158.35
06/15/2026 17:19 14 158.35
06/15/2026 17:19 74 158.35
06/15/2026 17:19 147 158.25
06/15/2026 17:19 61 158.20
06/15/2026 17:19 87 158.20
06/15/2026 17:19 117 158.25
06/15/2026 17:19 61 158.30
06/15/2026 17:19 31 158.30
06/15/2026 17:19 61 158.30
06/15/2026 17:19 63 158.25
06/15/2026 17:19 209 158.25
06/15/2026 17:19 45 158.25
06/15/2026 17:19 25 158.20
06/15/2026 17:19 117 158.20
06/15/2026 17:19 114 158.25
06/15/2026 17:19 117 158.25
06/15/2026 17:19 74 158.25
06/15/2026 17:19 74 158.30
06/15/2026 17:19 74 158.30
06/15/2026 17:19 24 158.30
06/15/2026 17:18 74 158.30
06/15/2026 17:18 46 158.30
06/15/2026 17:18 117 158.30
06/15/2026 17:18 17 158.30
06/15/2026 17:18 74 158.30
06/15/2026 17:18 44 158.30
06/15/2026 17:18 68 158.25
06/15/2026 17:18 73 158.25
06/15/2026 17:18 117 158.25
06/15/2026 17:18 31 158.25
06/15/2026 17:18 101 158.25
06/15/2026 17:18 74 158.30
06/15/2026 17:18 56 158.30
06/15/2026 17:18 117 158.30
06/15/2026 17:18 114 158.35
06/15/2026 17:18 48 158.35
06/15/2026 17:18 52 158.35
06/15/2026 17:18 46 158.35
06/15/2026 17:18 74 158.35
06/15/2026 17:18 44 158.35
06/15/2026 17:18 109 158.35
06/15/2026 17:18 50 158.40
06/15/2026 17:18 1 158.40
06/15/2026 17:18 73 158.40
06/15/2026 17:17 74 158.45
06/15/2026 17:17 56 158.45
06/15/2026 17:17 117 158.50
06/15/2026 17:17 10 158.50
06/15/2026 17:17 24 158.50
06/15/2026 17:17 50 158.50
06/15/2026 17:16 47 158.50
06/15/2026 17:16 16 158.50
06/15/2026 17:16 52 158.45
06/15/2026 17:16 2 158.45
06/15/2026 17:16 97 158.45
06/15/2026 17:16 20 158.45
06/15/2026 17:16 20 158.45
06/15/2026 17:16 26 158.55
06/15/2026 17:15 73 158.55
06/15/2026 17:15 88 158.55
06/15/2026 17:15 18 158.50
06/15/2026 17:15 100 158.50
06/15/2026 17:15 77 158.50
06/15/2026 17:15 73 158.50
06/15/2026 17:15 117 158.50
06/15/2026 17:14 28 158.50
06/15/2026 17:13 117 158.40
06/15/2026 17:13 115 158.45
06/15/2026 17:13 2 158.45
06/15/2026 17:13 16 158.50
06/15/2026 17:13 30 158.50
06/15/2026 17:13 73 158.50
06/15/2026 17:13 11 158.45
06/15/2026 17:13 73 158.45
06/15/2026 17:13 73 158.45
06/15/2026 17:13 56 158.45
06/15/2026 17:13 18 158.45
06/15/2026 17:13 75 158.45
06/15/2026 17:13 31 158.45
06/15/2026 17:12 47 158.40
06/15/2026 17:11 7 158.40
06/15/2026 17:11 49 158.40
06/15/2026 17:11 11 158.40
06/15/2026 17:11 31 158.40
06/15/2026 17:11 11 158.40
06/15/2026 17:11 38 158.40
06/15/2026 17:11 45 158.40
06/15/2026 17:11 73 158.40
06/15/2026 17:11 117 158.40
06/15/2026 17:11 192 158.40
06/15/2026 17:11 1000 158.45
06/15/2026 17:11 28 158.45
06/15/2026 17:10 30 158.50
06/15/2026 17:10 35 158.55
06/15/2026 17:09 2 158.55
06/15/2026 17:09 42 158.55
06/15/2026 17:09 191 158.50
06/15/2026 17:08 90 158.50
06/15/2026 17:08 16 158.50
06/15/2026 17:08 8 158.50
06/15/2026 17:08 73 158.50
06/15/2026 17:08 76 158.50
06/15/2026 17:08 78 158.55
06/15/2026 17:08 78 158.55
06/15/2026 17:08 91 158.55
06/15/2026 17:08 1030 158.60
06/15/2026 17:08 1030 158.60
06/15/2026 17:07 10 158.60
06/15/2026 17:07 73 158.60
06/15/2026 17:07 117 158.60
06/15/2026 17:07 30 158.55
06/15/2026 17:07 93 158.55
06/15/2026 17:07 91 158.55
06/15/2026 17:07 73 158.60
06/15/2026 17:07 4 158.60
06/15/2026 17:07 38 158.55
06/15/2026 17:07 19 158.55
06/15/2026 17:07 192 158.55
06/15/2026 17:07 73 158.55
06/15/2026 17:07 315 158.55
06/15/2026 17:07 30 158.55
06/15/2026 17:07 153 158.50
06/15/2026 17:07 198 158.50
06/15/2026 17:07 52 158.50
06/15/2026 17:06 117 158.60
06/15/2026 17:06 93 158.65
06/15/2026 17:06 99 158.65
06/15/2026 17:06 68 158.70
06/15/2026 17:06 192 158.70
06/15/2026 17:05 71 158.75
06/15/2026 17:05 46 158.75
06/15/2026 17:05 68 158.75
06/15/2026 17:05 12 158.75
06/15/2026 17:05 3 158.75
06/15/2026 17:05 23 158.75
06/15/2026 17:05 20 158.75
06/15/2026 17:05 5 158.75
06/15/2026 17:04 13 158.75
06/15/2026 17:04 2 158.75
06/15/2026 17:04 1 158.75
06/15/2026 17:04 92 158.75
06/15/2026 17:04 1 158.70
06/15/2026 17:04 117 158.75
06/15/2026 17:04 13 158.70
06/15/2026 17:04 250 158.70
06/15/2026 17:04 73 158.70
06/15/2026 17:04 6 158.60
06/15/2026 17:04 114 158.60
06/15/2026 17:04 19 158.60
06/15/2026 17:03 4 158.55
06/15/2026 17:03 72 158.55
06/15/2026 17:03 62 158.60
06/15/2026 17:03 8 158.60
06/15/2026 17:03 8 158.60
06/15/2026 17:03 57 158.60
06/15/2026 17:03 14 158.55
06/15/2026 17:03 30 158.55
06/15/2026 17:03 48 158.55
06/15/2026 17:03 133 158.55
06/15/2026 17:03 63 158.55
06/15/2026 17:02 174 158.60
06/15/2026 17:02 11 158.60
06/15/2026 17:02 28 158.60
06/15/2026 17:02 20 158.60
06/15/2026 17:01 11 158.60
06/15/2026 17:01 117 158.65
06/15/2026 17:01 16 158.65
06/15/2026 17:01 11 158.75
06/15/2026 17:01 59 158.75
06/15/2026 17:01 73 158.75
06/15/2026 17:01 117 158.75
06/15/2026 17:01 35 158.80
06/15/2026 17:01 157 158.80
06/15/2026 17:01 73 158.80
06/15/2026 17:00 54 158.80
06/15/2026 17:00 11 158.80
06/15/2026 17:00 20 158.80
06/15/2026 17:00 112 158.80
06/15/2026 17:00 36 158.80
06/15/2026 17:00 95 158.95
06/15/2026 17:00 97 158.95
06/15/2026 17:00 16 159.00
06/15/2026 17:00 117 158.95
06/15/2026 16:59 11 159.00
06/15/2026 16:58 192 159.05
06/15/2026 16:58 73 159.05
06/15/2026 16:58 2 159.10
06/15/2026 16:58 73 159.10
06/15/2026 16:58 71 159.10
06/15/2026 16:58 103 159.10
06/15/2026 16:58 153 159.20
06/15/2026 16:58 69 159.20
06/15/2026 16:58 73 159.20
06/15/2026 16:58 29 159.20
06/15/2026 16:58 89 159.20
06/15/2026 16:58 87 159.20
06/15/2026 16:58 94 159.15
06/15/2026 16:58 30 159.20
06/15/2026 16:57 43 159.20
06/15/2026 16:57 19 159.20
06/15/2026 16:57 56 159.25
06/15/2026 16:56 25 159.15
06/15/2026 16:56 20 159.05
06/15/2026 16:56 117 159.05
06/15/2026 16:54 86 159.15
06/15/2026 16:54 19 159.15
06/15/2026 16:54 73 159.10
06/15/2026 16:54 45 159.10
06/15/2026 16:54 79 159.10
06/15/2026 16:54 103 159.00
06/15/2026 16:54 71 159.00
06/15/2026 16:54 30 159.00
06/15/2026 16:54 63 159.00
06/15/2026 16:54 73 159.00
06/15/2026 16:53 73 158.95
06/15/2026 16:53 69 158.95
06/15/2026 16:53 73 159.00
06/15/2026 16:53 72 159.00
06/15/2026 16:53 10 159.00
06/15/2026 16:53 46 159.00
06/15/2026 16:52 84 159.05
06/15/2026 16:52 1 159.00
06/15/2026 16:52 7 159.00
06/15/2026 16:52 3 159.00
06/15/2026 16:52 30 159.10
06/15/2026 16:52 40 159.10
06/15/2026 16:52 13 159.10
06/15/2026 16:52 117 159.10
06/15/2026 16:51 115 159.00
06/15/2026 16:51 233 159.00
06/15/2026 16:51 73 159.00
06/15/2026 16:51 107 159.00
06/15/2026 16:51 73 159.00
06/15/2026 16:51 117 159.00
06/15/2026 16:51 2 159.05
06/15/2026 16:51 10 159.05
06/15/2026 16:51 8 159.05
06/15/2026 16:51 1129 159.10
06/15/2026 16:51 290 159.10
06/15/2026 16:51 68 159.20
06/15/2026 16:51 106 159.15
06/15/2026 16:51 117 159.15
06/15/2026 16:50 35 159.10
06/15/2026 16:50 46 159.10
06/15/2026 16:50 41 159.05
06/15/2026 16:50 66 159.05
06/15/2026 16:50 112 159.05
06/15/2026 16:50 5 159.05
06/15/2026 16:50 63 159.10
06/15/2026 16:49 117 159.10
06/15/2026 16:49 81 159.10
06/15/2026 16:49 29 159.15
06/15/2026 16:49 45 159.15
06/15/2026 16:49 117 159.15
06/15/2026 16:49 73 159.15
06/15/2026 16:49 4 159.20
06/15/2026 16:49 3 159.20
06/15/2026 16:48 14 159.20
06/15/2026 16:48 17 159.20
06/15/2026 16:48 11 159.10
06/15/2026 16:48 31 159.10
06/15/2026 16:47 73 159.05
06/15/2026 16:47 31 159.05
06/15/2026 16:47 44 159.05
06/15/2026 16:47 20 159.00
06/15/2026 16:47 5 159.00
06/15/2026 16:47 23 159.05
06/15/2026 16:46 8 159.10
06/15/2026 16:46 4 159.10
06/15/2026 16:46 9 159.10
06/15/2026 16:46 91 159.15
06/15/2026 16:46 10 159.15
06/15/2026 16:45 22 159.20
06/15/2026 16:45 3 159.20
06/15/2026 16:45 26 159.15
06/15/2026 16:45 36 159.15
06/15/2026 16:45 4 159.15
06/15/2026 16:45 77 159.15
06/15/2026 16:45 83 159.15
06/15/2026 16:45 154 159.15
06/15/2026 16:44 228 159.15
06/15/2026 16:44 348 159.15
06/15/2026 16:44 73 159.15
06/15/2026 16:44 26 159.25
06/15/2026 16:44 182 159.30
06/15/2026 16:44 31 159.30
06/15/2026 16:44 36 159.25
06/15/2026 16:44 6 159.25
06/15/2026 16:44 156 159.25
06/15/2026 16:44 156 159.30
06/15/2026 16:44 73 159.30
06/15/2026 16:44 73 159.30
06/15/2026 16:44 73 159.30
06/15/2026 16:43 13 159.30
06/15/2026 16:43 1 159.30
06/15/2026 16:43 67 159.35
06/15/2026 16:43 11 159.35
06/15/2026 16:42 74 159.35
06/15/2026 16:42 156 159.35
06/15/2026 16:42 61 159.45
06/15/2026 16:42 156 159.45
06/15/2026 16:42 234 159.40
06/15/2026 16:42 66 159.40
06/15/2026 16:42 104 159.45
06/15/2026 16:42 73 159.45
06/15/2026 16:42 63 159.45
06/15/2026 16:42 74 159.45
06/15/2026 16:42 65 159.45
06/15/2026 16:42 156 159.45
06/15/2026 16:42 63 159.40
06/15/2026 16:42 234 159.40
06/15/2026 16:42 45 159.40
06/15/2026 16:42 156 159.40
06/15/2026 16:42 103 159.35
06/15/2026 16:42 43 159.40
06/15/2026 16:42 156 159.40
06/15/2026 16:42 11 159.35
06/15/2026 16:42 74 159.45
06/15/2026 16:42 73 159.45
06/15/2026 16:42 100 159.45
06/15/2026 16:42 45 159.45
06/15/2026 16:42 86 159.45
06/15/2026 16:42 156 159.45
06/15/2026 16:42 42 159.40
06/15/2026 16:42 156 159.40
06/15/2026 16:42 86 159.40
06/15/2026 16:42 45 159.45
06/15/2026 16:42 29 159.45
06/15/2026 16:42 156 159.45
06/15/2026 16:42 29 159.40
06/15/2026 16:42 50 159.40
06/15/2026 16:41 72 159.50
06/15/2026 16:40 27 159.45
06/15/2026 16:40 52 159.45
06/15/2026 16:40 156 159.40
06/15/2026 16:40 73 159.40
06/15/2026 16:39 10 159.45
06/15/2026 16:39 22 159.40
06/15/2026 16:38 156 159.45
06/15/2026 16:38 45 159.45
06/15/2026 16:38 73 159.50
06/15/2026 16:38 41 159.50
06/15/2026 16:38 156 159.50
06/15/2026 16:38 35 159.45
06/15/2026 16:38 73 159.45
06/15/2026 16:38 10 159.40
06/15/2026 16:37 14 159.35
06/15/2026 16:37 10 159.35
06/15/2026 16:37 93 159.30
06/15/2026 16:37 27 159.35
06/15/2026 16:36 5 159.35
06/15/2026 16:36 27 159.35
06/15/2026 16:36 98 159.40
06/15/2026 16:36 130 159.40
06/15/2026 16:36 82 159.40
06/15/2026 16:36 48 159.40
06/15/2026 16:36 300 159.40
06/15/2026 16:36 14 159.45
06/15/2026 16:36 23 159.50
06/15/2026 16:36 56 159.50
06/15/2026 16:36 410 159.50
06/15/2026 16:36 90 159.50
06/15/2026 16:35 13 159.45
06/15/2026 16:35 13 159.45
06/15/2026 16:34 10 159.45
06/15/2026 16:34 77 159.45
06/15/2026 16:34 76 159.45
06/15/2026 16:33 38 159.50
06/15/2026 16:33 32 159.50
06/15/2026 16:33 57 159.50
06/15/2026 16:33 78 159.50
06/15/2026 16:33 68 159.50
06/15/2026 16:33 14 159.45
06/15/2026 16:33 98 159.40
06/15/2026 16:33 73 159.55
06/15/2026 16:33 6 159.60
06/15/2026 16:33 2 159.60
06/15/2026 16:33 1 159.60
06/15/2026 16:33 16 159.60
06/15/2026 16:33 41 159.60
06/15/2026 16:33 10 159.60
06/15/2026 16:33 93 159.65
06/15/2026 16:33 45 159.65
06/15/2026 16:33 2 159.70
06/15/2026 16:33 21 159.70
06/15/2026 16:33 10 159.70
06/15/2026 16:33 80 159.75
06/15/2026 16:32 79 159.70
06/15/2026 16:32 46 159.70
06/15/2026 16:32 45 159.70
06/15/2026 16:32 78 159.70
06/15/2026 16:32 81 159.65
06/15/2026 16:32 15 159.60
06/15/2026 16:32 21 159.60
06/15/2026 16:32 18 159.60
06/15/2026 16:32 45 159.60
06/15/2026 16:32 156 159.60
06/15/2026 16:32 56 159.60
06/15/2026 16:32 86 159.60
06/15/2026 16:32 73 159.55
06/15/2026 16:32 78 159.55
06/15/2026 16:32 295 159.55
06/15/2026 16:32 88 159.55
06/15/2026 16:32 40 159.55
06/15/2026 16:32 101 159.55
06/15/2026 16:32 89 159.55
06/15/2026 16:31 68 159.50
06/15/2026 16:31 22 159.50
06/15/2026 16:31 25 159.50
06/15/2026 16:31 17 159.50
06/15/2026 16:31 73 159.45
06/15/2026 16:31 14 159.45
06/15/2026 16:31 63 159.45
06/15/2026 16:31 69 159.45
06/15/2026 16:31 77 159.45
06/15/2026 16:31 156 159.45
06/15/2026 16:31 60 159.45
06/15/2026 16:31 2 159.45
06/15/2026 16:31 67 159.40
06/15/2026 16:31 156 159.40
06/15/2026 16:31 7 159.45
06/15/2026 16:31 11 159.45
06/15/2026 16:31 120 159.50
06/15/2026 16:31 14 159.50
06/15/2026 16:31 53 159.50
06/15/2026 16:31 21 159.45
06/15/2026 16:31 17 159.45
06/15/2026 16:31 17 159.45
06/15/2026 16:31 30 159.45
06/15/2026 16:31 17 159.45
06/15/2026 16:31 305 159.45
06/15/2026 16:31 41 159.45
06/15/2026 16:31 294 159.45
06/15/2026 16:31 305 159.45
06/15/2026 16:31 10 159.45
06/15/2026 16:31 7 159.45
06/15/2026 16:31 110 159.45
06/15/2026 16:31 50 159.45
06/15/2026 16:31 156 159.45
06/15/2026 16:31 56 159.45
06/15/2026 16:31 215 159.45
06/15/2026 16:30 94 159.40
06/15/2026 16:30 108 159.40
06/15/2026 16:30 100 159.55
06/15/2026 16:30 7 159.50
06/15/2026 16:29 81 159.55
06/15/2026 16:29 16 159.55
06/15/2026 16:28 18 159.60
06/15/2026 16:28 22 159.60
06/15/2026 16:28 32 159.60
06/15/2026 16:27 136 159.65
06/15/2026 16:27 20 159.65
06/15/2026 16:27 10 159.65
06/15/2026 16:27 72 159.70
06/15/2026 16:27 348 159.70
06/15/2026 16:27 348 159.70
06/15/2026 16:27 30 159.70
06/15/2026 16:27 28 159.75
06/15/2026 16:27 73 159.75
06/15/2026 16:27 10 159.80
06/15/2026 16:27 36 159.85
06/15/2026 16:27 10 159.95
06/15/2026 16:26 33 159.95
06/15/2026 16:26 52 159.95
06/15/2026 16:26 10 159.95
06/15/2026 16:26 96 159.95
06/15/2026 16:26 66 159.90
06/15/2026 16:26 10 159.95
06/15/2026 16:26 69 159.90
06/15/2026 16:25 14 159.90
06/15/2026 16:25 57 159.85
06/15/2026 16:25 20 159.80
06/15/2026 16:24 2 159.80
06/15/2026 16:24 8 159.85
06/15/2026 16:24 40 159.85
06/15/2026 16:24 2 159.80
06/15/2026 16:24 7 159.80
06/15/2026 16:24 156 159.80
06/15/2026 16:24 21 159.80
06/15/2026 16:24 217 159.80
06/15/2026 16:24 179 159.80
06/15/2026 16:24 228 159.80
06/15/2026 16:24 148 159.80
06/15/2026 16:24 348 159.80
06/15/2026 16:24 241 159.85
06/15/2026 16:24 1145 159.85
06/15/2026 16:24 1145 159.85
06/15/2026 16:24 103 159.85
06/15/2026 16:24 10 159.85
06/15/2026 16:24 12 159.85
06/15/2026 16:24 25 159.85
06/15/2026 16:24 866 159.85
06/15/2026 16:23 55 159.90
06/15/2026 16:23 89 159.90
06/15/2026 16:23 11 159.90
06/15/2026 16:22 104 159.90
06/15/2026 16:22 1 159.90
06/15/2026 16:22 20 159.90
06/15/2026 16:22 229 159.90
06/15/2026 16:22 4 159.90
06/15/2026 16:21 11 159.95
06/15/2026 16:21 54 159.95
06/15/2026 16:21 44 159.95
06/15/2026 16:21 42 159.95
06/15/2026 16:21 4 159.95
06/15/2026 16:21 53 159.95
06/15/2026 16:21 56 159.90
06/15/2026 16:21 50 159.85
06/15/2026 16:21 37 159.95
06/15/2026 16:21 29 159.95
06/15/2026 16:21 54 159.95
06/15/2026 16:21 29 159.90
06/15/2026 16:21 138 159.85
06/15/2026 16:21 91 159.85
06/15/2026 16:21 352 159.85
06/15/2026 16:21 26 159.85
06/15/2026 16:21 124 159.85
06/15/2026 16:21 617 159.85
06/15/2026 16:21 378 159.85
06/15/2026 16:21 321 159.85
06/15/2026 16:21 87 159.85
06/15/2026 16:21 291 159.85
06/15/2026 16:21 767 159.85
06/15/2026 16:21 90 159.90
06/15/2026 16:20 70 159.95
06/15/2026 16:20 124 159.90
06/15/2026 16:20 95 159.90
06/15/2026 16:20 46 159.90
06/15/2026 16:20 1 159.90
06/15/2026 16:20 29 159.90
06/15/2026 16:20 1 159.85
06/15/2026 16:20 122 159.85
06/15/2026 16:20 29 159.85
06/15/2026 16:20 76 159.80
06/15/2026 16:19 100 159.75
06/15/2026 16:19 124 159.75
06/15/2026 16:19 19 159.90
06/15/2026 16:19 2 159.85
06/15/2026 16:19 2 159.85
06/15/2026 16:19 29 159.85
06/15/2026 16:19 75 159.85
06/15/2026 16:19 10 159.85
06/15/2026 16:19 46 159.80
06/15/2026 16:19 250 159.80
06/15/2026 16:19 6 159.85
06/15/2026 16:19 124 159.85
06/15/2026 16:18 124 159.85
06/15/2026 16:18 92 159.85
06/15/2026 16:18 31 159.85
06/15/2026 16:18 22 159.85
06/15/2026 16:17 50 159.85
06/15/2026 16:16 25 159.80
06/15/2026 16:15 40 160.00
06/15/2026 16:15 124 159.95
06/15/2026 16:15 112 159.95
06/15/2026 16:15 20 160.00
06/15/2026 16:15 57 160.10
06/15/2026 16:15 29 160.10
06/15/2026 16:15 38 160.10
06/15/2026 16:15 29 160.05
06/15/2026 16:15 44 160.05
06/15/2026 16:15 124 160.05
06/15/2026 16:15 8 160.10
06/15/2026 16:15 54 160.10
06/15/2026 16:14 75 160.05
06/15/2026 16:14 50 160.05
06/15/2026 16:14 130 160.05
06/15/2026 16:14 124 160.05
06/15/2026 16:14 47 160.10
06/15/2026 16:14 255 160.15
06/15/2026 16:14 124 160.20
06/15/2026 16:14 3 160.20
06/15/2026 16:13 4 160.15
06/15/2026 16:13 16 160.15
06/15/2026 16:13 107 160.15
06/15/2026 16:13 37 160.15
06/15/2026 16:13 31 160.15
06/15/2026 16:12 63 160.10
06/15/2026 16:12 90 160.10
06/15/2026 16:12 3 160.10
06/15/2026 16:12 27 160.10
06/15/2026 16:12 44 160.10
06/15/2026 16:12 124 160.10
06/15/2026 16:12 137 160.10
06/15/2026 16:12 2 160.10
06/15/2026 16:12 171 160.10
06/15/2026 16:12 11 160.10
06/15/2026 16:12 29 160.10
06/15/2026 16:12 18 160.05
06/15/2026 16:12 13 160.05
06/15/2026 16:12 84 160.05
06/15/2026 16:11 81 160.05
06/15/2026 16:11 47 160.05
06/15/2026 16:11 10 160.10
06/15/2026 16:11 60 160.10
06/15/2026 16:11 124 160.10
06/15/2026 16:11 70 160.10
06/15/2026 16:11 36 160.10
06/15/2026 16:11 100 160.10
06/15/2026 16:11 34 160.05
06/15/2026 16:11 27 160.05
06/15/2026 16:10 1 160.00
06/15/2026 16:10 124 160.05
06/15/2026 16:10 10 160.10
06/15/2026 16:10 107 160.10
06/15/2026 16:10 42 160.20
06/15/2026 16:10 30 160.20
06/15/2026 16:10 224 160.20
06/15/2026 16:10 124 160.20
06/15/2026 16:10 348 160.20
06/15/2026 16:10 192 160.25
06/15/2026 16:10 102 160.30
06/15/2026 16:10 42 160.30
06/15/2026 16:10 21 160.30
06/15/2026 16:10 2 160.30
06/15/2026 16:10 124 160.30
06/15/2026 16:09 65 160.35
06/15/2026 16:09 29 160.35
06/15/2026 16:09 32 160.35
06/15/2026 16:09 41 160.35
06/15/2026 16:09 14 160.35
06/15/2026 16:08 1 160.40
06/15/2026 16:08 17 160.40
06/15/2026 16:08 17 160.40
06/15/2026 16:08 65 160.40
06/15/2026 16:08 11 160.40
06/15/2026 16:08 31 160.40
06/15/2026 16:08 46 160.40
06/15/2026 16:07 11 160.40
06/15/2026 16:07 124 160.40
06/15/2026 16:07 31 160.40
06/15/2026 16:07 50 160.40
06/15/2026 16:07 145 160.40
06/15/2026 16:06 124 160.40
06/15/2026 16:06 31 160.40
06/15/2026 16:06 11 160.40
06/15/2026 16:05 3 160.40
06/15/2026 16:05 29 160.40
06/15/2026 16:05 11 160.40
06/15/2026 16:04 17 160.35
06/15/2026 16:04 11 160.35
06/15/2026 16:04 4 160.30
06/15/2026 16:04 73 160.30
06/15/2026 16:04 35 160.30
06/15/2026 16:04 34 160.25
06/15/2026 16:02 32 160.10
06/15/2026 16:02 54 160.10
06/15/2026 16:02 124 160.05
06/15/2026 16:02 94 160.05
06/15/2026 16:02 103 160.00
06/15/2026 16:02 66 160.00
06/15/2026 16:02 124 160.00
06/15/2026 16:02 36 160.05
06/15/2026 16:02 41 160.05
06/15/2026 16:02 32 160.05
06/15/2026 16:02 62 160.05
06/15/2026 16:02 29 160.05
06/15/2026 16:02 124 160.00
06/15/2026 16:02 54 160.00
06/15/2026 16:02 29 160.00
06/15/2026 16:02 62 159.95
06/15/2026 16:02 104 159.90
06/15/2026 16:02 132 159.85
06/15/2026 16:02 10 159.85
06/15/2026 16:02 73 159.85
06/15/2026 16:02 63 159.90
06/15/2026 16:02 87 159.90
06/15/2026 16:02 80 160.00
06/15/2026 16:02 66 160.00
06/15/2026 16:02 64 160.00
06/15/2026 16:02 28 160.00
06/15/2026 16:02 36 160.00
06/15/2026 16:02 7 160.00
06/15/2026 16:02 30 160.00
06/15/2026 16:02 30 160.00
06/15/2026 16:02 30 160.00
06/15/2026 16:02 33 160.00
06/15/2026 16:02 32 160.00
06/15/2026 16:02 10 160.00
06/15/2026 16:02 2 160.00
06/15/2026 16:01 57 160.10
06/15/2026 16:01 166 160.10
06/15/2026 16:01 29 160.10
06/15/2026 16:01 32 160.10
06/15/2026 16:01 83 160.05
06/15/2026 16:01 24 160.05
06/15/2026 16:01 49 160.05
06/15/2026 16:01 72 160.15
06/15/2026 16:01 348 160.15
06/15/2026 16:01 348 160.15
06/15/2026 16:01 73 160.15
06/15/2026 16:01 101 160.15
06/15/2026 16:01 68 160.20
06/15/2026 16:01 4 160.20
06/15/2026 16:01 344 160.20
06/15/2026 16:01 4 160.20
06/15/2026 16:01 73 160.20
06/15/2026 16:01 348 160.20
06/15/2026 16:01 72 160.20
06/15/2026 16:01 1 160.20
06/15/2026 16:00 38 160.25
06/15/2026 16:00 4 160.30
06/15/2026 16:00 51 160.35
06/15/2026 16:00 111 160.35
06/15/2026 16:00 62 160.35
06/15/2026 16:00 73 160.35
06/15/2026 16:00 99 160.35
06/15/2026 16:00 88 160.35
06/15/2026 16:00 100 160.30
06/15/2026 16:00 68 160.30
06/15/2026 16:00 14 160.30
06/15/2026 16:00 27 160.30
06/15/2026 15:58 86 160.45
06/15/2026 15:58 67 160.45
06/15/2026 15:58 81 160.45
06/15/2026 15:58 88 160.45
06/15/2026 15:58 18 160.40
06/15/2026 15:58 104 160.40
06/15/2026 15:57 16 160.45
06/15/2026 15:57 124 160.45
06/15/2026 15:57 68 160.50
06/15/2026 15:57 14 160.50
06/15/2026 15:57 124 160.50
06/15/2026 15:57 24 160.55
06/15/2026 15:57 1 160.55
06/15/2026 15:57 47 160.50
06/15/2026 15:57 50 160.50
06/15/2026 15:57 29 160.50
06/15/2026 15:57 10 160.45
06/15/2026 15:57 29 160.45
06/15/2026 15:57 4 160.40
06/15/2026 15:56 124 160.40
06/15/2026 15:55 9 160.45
06/15/2026 15:55 7 160.45
06/15/2026 15:55 28 160.50
06/15/2026 15:55 123 160.50
06/15/2026 15:55 29 160.50
06/15/2026 15:55 63 160.45
06/15/2026 15:55 11 160.45
06/15/2026 15:55 26 160.40
06/15/2026 15:55 16 160.40
06/15/2026 15:55 15 160.40
06/15/2026 15:55 11 160.45
06/15/2026 15:55 55 160.45
06/15/2026 15:55 12 160.45
06/15/2026 15:55 17 160.45
06/15/2026 15:54 25 160.40
06/15/2026 15:54 2 160.35
06/15/2026 15:54 67 160.35
06/15/2026 15:54 46 160.25
06/15/2026 15:54 124 160.25
06/15/2026 15:54 111 160.30
06/15/2026 15:54 11 160.35
06/15/2026 15:53 55 160.40
06/15/2026 15:53 10 160.40
06/15/2026 15:53 29 160.40
06/15/2026 15:53 70 160.40
06/15/2026 15:53 4 160.45
06/15/2026 15:52 31 160.40
06/15/2026 15:52 9 160.45
06/15/2026 15:51 9 160.45
06/15/2026 15:51 80 160.50
06/15/2026 15:51 10 160.40
06/15/2026 15:51 64 160.40
06/15/2026 15:51 40 160.40
06/15/2026 15:50 23 160.45
06/15/2026 15:50 24 160.45
06/15/2026 15:50 109 160.45
06/15/2026 15:49 40 160.45
06/15/2026 15:48 97 160.40
06/15/2026 15:48 30 160.40
06/15/2026 15:48 10 160.35
06/15/2026 15:47 109 160.30
06/15/2026 15:47 46 160.30
06/15/2026 15:47 45 160.25
06/15/2026 15:47 48 160.25
06/15/2026 15:47 9 160.30
06/15/2026 15:47 32 160.30
06/15/2026 15:47 82 160.30
06/15/2026 15:47 23 160.30
06/15/2026 15:47 75 160.20
06/15/2026 15:46 31 160.25
06/15/2026 15:46 44 160.25
06/15/2026 15:46 113 160.25
06/15/2026 15:46 70 160.15
06/15/2026 15:46 11 160.20
06/15/2026 15:46 208 160.25
06/15/2026 15:46 124 160.25
06/15/2026 15:46 80 160.30
06/15/2026 15:46 56 160.30
06/15/2026 15:46 15 160.35
06/15/2026 15:46 1 160.35
06/15/2026 15:46 29 160.35
06/15/2026 15:46 319 160.35
06/15/2026 15:46 56 160.35
06/15/2026 15:46 289 160.35
06/15/2026 15:46 59 160.35
06/15/2026 15:46 3 160.40
06/15/2026 15:46 36 160.40
06/15/2026 15:46 244 160.40
06/15/2026 15:46 104 160.40
06/15/2026 15:46 1 160.45
06/15/2026 15:46 37 160.45
06/15/2026 15:46 124 160.45
06/15/2026 15:45 21 160.55
06/15/2026 15:45 3 160.50
06/15/2026 15:45 18 160.55
06/15/2026 15:45 7 160.45
06/15/2026 15:45 68 160.45
06/15/2026 15:45 1 160.45
06/15/2026 15:45 63 160.45
06/15/2026 15:45 100 160.45
06/15/2026 15:45 57 160.45
06/15/2026 15:45 124 160.45
06/15/2026 15:45 4 160.45
06/15/2026 15:45 1 160.50
06/15/2026 15:45 29 160.50
06/15/2026 15:45 86 160.50
06/15/2026 15:44 1 160.50
06/15/2026 15:44 40 160.50
06/15/2026 15:44 77 160.55
06/15/2026 15:44 67 160.55
06/15/2026 15:44 68 160.55
06/15/2026 15:44 10 160.45
06/15/2026 15:43 81 160.50
06/15/2026 15:43 81 160.50
06/15/2026 15:43 59 160.50
06/15/2026 15:42 116 160.50
06/15/2026 15:42 73 160.45
06/15/2026 15:42 111 160.45
06/15/2026 15:42 73 160.45
06/15/2026 15:42 1 160.45
06/15/2026 15:42 67 160.45
06/15/2026 15:42 106 160.45
06/15/2026 15:42 36 160.45
06/15/2026 15:42 124 160.45
06/15/2026 15:42 2 160.40
06/15/2026 15:41 3 160.30
06/15/2026 15:41 2 160.30
06/15/2026 15:41 55 160.30
06/15/2026 15:41 9 160.30
06/15/2026 15:41 66 160.15
06/15/2026 15:41 62 160.15
06/15/2026 15:41 189 160.15
06/15/2026 15:41 192 160.15
06/15/2026 15:41 11 160.20
06/15/2026 15:41 44 160.25
06/15/2026 15:41 88 160.25
06/15/2026 15:41 88 160.25
06/15/2026 15:41 68 160.25
06/15/2026 15:41 172 160.25
06/15/2026 15:41 37 160.25
06/15/2026 15:41 124 160.25
06/15/2026 15:41 10 160.30
06/15/2026 15:41 18 160.25
06/15/2026 15:41 23 160.25
06/15/2026 15:41 1 160.25
06/15/2026 15:40 55 160.30
06/15/2026 15:40 1 160.30
06/15/2026 15:40 3 160.30
06/15/2026 15:40 67 160.35
06/15/2026 15:40 95 160.40
06/15/2026 15:40 1 160.40
06/15/2026 15:40 5 160.45
06/15/2026 15:40 192 160.40
06/15/2026 15:40 142 160.45
06/15/2026 15:40 63 160.50
06/15/2026 15:40 74 160.50
06/15/2026 15:39 67 160.55
06/15/2026 15:39 73 160.55
06/15/2026 15:39 10 160.55
06/15/2026 15:39 45 160.55
06/15/2026 15:39 1 160.65
06/15/2026 15:39 94 160.60
06/15/2026 15:38 7 160.60
06/15/2026 15:38 40 160.60
06/15/2026 15:38 11 160.60
06/15/2026 15:38 29 160.60
06/15/2026 15:38 1 160.60
06/15/2026 15:37 11 160.65
06/15/2026 15:37 4 160.70
06/15/2026 15:37 10 160.70
06/15/2026 15:37 124 160.70
06/15/2026 15:37 55 160.70
06/15/2026 15:37 46 160.80
06/15/2026 15:37 89 160.80
06/15/2026 15:36 79 160.75
06/15/2026 15:36 20 160.85
06/15/2026 15:36 239 160.80
06/15/2026 15:36 124 160.80
06/15/2026 15:36 48 160.80
06/15/2026 15:36 44 160.85
06/15/2026 15:36 32 160.85
06/15/2026 15:36 160 160.85
06/15/2026 15:36 101 160.90
06/15/2026 15:36 54 160.90
06/15/2026 15:36 29 160.85
06/15/2026 15:36 50 160.85
06/15/2026 15:35 3 160.70
06/15/2026 15:35 68 160.60
06/15/2026 15:35 76 160.60
06/15/2026 15:35 24 160.60
06/15/2026 15:35 2 160.60
06/15/2026 15:35 42 160.65
06/15/2026 15:35 45 160.65
06/15/2026 15:35 6 160.65
06/15/2026 15:35 69 160.70
06/15/2026 15:34 44 160.65
06/15/2026 15:34 54 160.65
06/15/2026 15:34 11 160.55
06/15/2026 15:33 10 160.45
06/15/2026 15:33 1 160.40
06/15/2026 15:33 60 160.45
06/15/2026 15:33 23 160.50
06/15/2026 15:33 66 160.50
06/15/2026 15:33 4 160.55
06/15/2026 15:33 11 160.55
06/15/2026 15:33 14 160.50
06/15/2026 15:32 1 160.60
06/15/2026 15:32 100 160.60
06/15/2026 15:32 51 160.65
06/15/2026 15:32 1 160.60
06/15/2026 15:32 82 160.65
06/15/2026 15:32 42 160.65
06/15/2026 15:32 10 160.65
06/15/2026 15:32 29 160.65
06/15/2026 15:32 4 160.65
06/15/2026 15:32 10 160.55
06/15/2026 15:32 29 160.55
06/15/2026 15:32 41 160.55
06/15/2026 15:32 27 160.55
06/15/2026 15:32 28 160.45
06/15/2026 15:32 1 160.45
06/15/2026 15:32 65 160.45
06/15/2026 15:32 50 160.40
06/15/2026 15:32 11 160.40
06/15/2026 15:31 18 160.30
06/15/2026 15:31 53 160.20
06/15/2026 15:30 92 160.25
06/15/2026 15:30 6 160.25
06/15/2026 15:30 1 160.20
06/15/2026 15:30 96 160.40
06/15/2026 15:30 43 160.35
06/15/2026 15:29 3 160.35
06/15/2026 15:29 63 160.35
06/15/2026 15:29 13 160.30
06/15/2026 15:29 27 160.20
06/15/2026 15:29 63 160.20
06/15/2026 15:29 72 160.20
06/15/2026 15:29 34 160.25
06/15/2026 15:29 71 160.30
06/15/2026 15:29 1 160.30
06/15/2026 15:29 27 160.35
06/15/2026 15:29 11 160.35
06/15/2026 15:29 29 160.35
06/15/2026 15:29 73 160.35
06/15/2026 15:29 74 160.35
06/15/2026 15:28 12 160.30
06/15/2026 15:28 46 160.30
06/15/2026 15:27 73 160.20
06/15/2026 15:27 44 160.20
06/15/2026 15:27 22 160.20
06/15/2026 15:27 30 160.15
06/15/2026 15:27 4 160.10
06/15/2026 15:27 12 160.05
06/15/2026 15:27 32 160.05
06/15/2026 15:27 82 160.05
06/15/2026 15:27 124 160.10
06/15/2026 15:26 72 160.15
06/15/2026 15:26 36 160.15
06/15/2026 15:26 312 160.15
06/15/2026 15:26 128 160.15
06/15/2026 15:26 220 160.15
06/15/2026 15:26 84 160.15
06/15/2026 15:26 2 160.20
06/15/2026 15:26 226 160.20
06/15/2026 15:26 348 160.20
06/15/2026 15:26 239 160.20
06/15/2026 15:26 55 160.25
06/15/2026 15:26 97 160.30
06/15/2026 15:26 100 160.30
06/15/2026 15:26 29 160.30
06/15/2026 15:26 11 160.30
06/15/2026 15:26 18 160.25
06/15/2026 15:26 11 160.20
06/15/2026 15:25 11 160.30
06/15/2026 15:25 29 160.30
06/15/2026 15:25 31 160.30
06/15/2026 15:25 3 160.30
06/15/2026 15:25 73 160.30
06/15/2026 15:25 124 160.30
06/15/2026 15:25 73 160.30
06/15/2026 15:25 82 160.30
06/15/2026 15:24 74 160.50
06/15/2026 15:24 38 160.50
06/15/2026 15:23 29 160.50
06/15/2026 15:23 44 160.50
06/15/2026 15:23 66 160.50
06/15/2026 15:21 95 160.45
06/15/2026 15:21 45 160.50
06/15/2026 15:21 19 160.50
06/15/2026 15:21 10 160.50
06/15/2026 15:21 29 160.50
06/15/2026 15:21 73 160.50
06/15/2026 15:21 44 160.50
06/15/2026 15:21 124 160.50
06/15/2026 15:21 91 160.50
06/15/2026 15:21 124 160.45
06/15/2026 15:21 124 160.50
06/15/2026 15:20 10 160.55
06/15/2026 15:20 19 160.55
06/15/2026 15:20 10 160.55
06/15/2026 15:20 81 160.45
06/15/2026 15:20 50 160.45
06/15/2026 15:20 71 160.50
06/15/2026 15:20 66 160.50
06/15/2026 15:20 75 160.50
06/15/2026 15:20 44 160.50
06/15/2026 15:19 38 160.45
06/15/2026 15:19 11 160.45
06/15/2026 15:19 29 160.45
06/15/2026 15:19 105 160.45
06/15/2026 15:19 60 160.45
06/15/2026 15:18 1 160.35
06/15/2026 15:18 38 160.30
06/15/2026 15:18 29 160.30
06/15/2026 15:18 10 160.30
06/15/2026 15:17 63 160.25
06/15/2026 15:17 82 160.25
06/15/2026 15:17 57 160.35
06/15/2026 15:17 60 160.35
06/15/2026 15:17 10 160.30
06/15/2026 15:17 6 160.30
06/15/2026 15:17 44 160.30
06/15/2026 15:17 71 160.30
06/15/2026 15:16 29 160.35
06/15/2026 15:16 11 160.35
06/15/2026 15:16 36 160.35
06/15/2026 15:16 29 160.30
06/15/2026 15:16 10 160.30
06/15/2026 15:16 48 160.30
06/15/2026 15:16 60 160.30
06/15/2026 15:16 63 160.30
06/15/2026 15:16 86 160.30
06/15/2026 15:16 71 160.30
06/15/2026 15:16 61 160.25
06/15/2026 15:16 33 160.35
06/15/2026 15:16 56 160.35
06/15/2026 15:14 4 160.45
06/15/2026 15:12 13 160.45
06/15/2026 15:12 81 160.45
06/15/2026 15:12 80 160.45
06/15/2026 15:12 50 160.45
06/15/2026 15:12 54 160.45
06/15/2026 15:12 60 160.50
06/15/2026 15:12 82 160.50
06/15/2026 15:12 71 160.50
06/15/2026 15:12 73 160.50
06/15/2026 15:12 36 160.50
06/15/2026 15:12 124 160.50
06/15/2026 15:12 124 160.55
06/15/2026 15:12 62 160.60
06/15/2026 15:12 73 160.60
06/15/2026 15:12 57 160.60
06/15/2026 15:12 50 160.60
06/15/2026 15:12 113 160.60
06/15/2026 15:11 14 160.55
06/15/2026 15:11 1 160.55
06/15/2026 15:11 61 160.55
06/15/2026 15:11 68 160.55
06/15/2026 15:11 54 160.55
06/15/2026 15:11 3 160.60
06/15/2026 15:11 73 160.55
06/15/2026 15:11 81 160.55
06/15/2026 15:11 46 160.50
06/15/2026 15:11 124 160.50
06/15/2026 15:11 81 160.45
06/15/2026 15:11 164 160.45
06/15/2026 15:10 41 160.40
06/15/2026 15:10 81 160.40
06/15/2026 15:10 81 160.40
06/15/2026 15:10 88 160.35
06/15/2026 15:10 42 160.35
06/15/2026 15:10 7 160.35
06/15/2026 15:10 124 160.35
06/15/2026 15:10 73 160.35
06/15/2026 15:10 87 160.35
06/15/2026 15:10 40 160.40
06/15/2026 15:10 57 160.40
06/15/2026 15:10 62 160.40
06/15/2026 15:10 9 160.45
06/15/2026 15:10 27 160.45
06/15/2026 15:10 36 160.50
06/15/2026 15:10 70 160.55
06/15/2026 15:10 159 160.55
06/15/2026 15:10 124 160.55
06/15/2026 15:10 210 160.55
06/15/2026 15:10 124 160.55
06/15/2026 15:10 313 160.55
06/15/2026 15:09 39 160.70
06/15/2026 15:09 85 160.70
06/15/2026 15:09 67 160.70
06/15/2026 15:09 62 160.70
06/15/2026 15:09 124 160.70
06/15/2026 15:09 57 160.70
06/15/2026 15:09 86 160.70
06/15/2026 15:09 23 160.65
06/15/2026 15:08 1 160.65
06/15/2026 15:08 60 160.65
06/15/2026 15:08 13 160.65
06/15/2026 15:08 84 160.70
06/15/2026 15:08 66 160.65
06/15/2026 15:08 10 160.65
06/15/2026 15:08 48 160.65
06/15/2026 15:08 36 160.65
06/15/2026 15:06 13 160.60
06/15/2026 15:06 53 160.60
06/15/2026 15:06 23 160.60
06/15/2026 15:06 10 160.60
06/15/2026 15:04 25 160.65
06/15/2026 15:04 94 160.65
06/15/2026 15:04 26 160.60
06/15/2026 15:04 124 160.60
06/15/2026 15:04 82 160.65
06/15/2026 15:04 60 160.65
06/15/2026 15:04 58 160.65
06/15/2026 15:04 66 160.65
06/15/2026 15:03 109 160.70
06/15/2026 15:03 67 160.70
06/15/2026 15:03 20 160.70
06/15/2026 15:03 7 160.75
06/15/2026 15:03 124 160.75
06/15/2026 15:03 29 160.80
06/15/2026 15:03 8 160.80
06/15/2026 15:03 67 160.80
06/15/2026 15:03 77 160.80
06/15/2026 15:02 95 160.75
06/15/2026 15:02 124 160.70
06/15/2026 15:02 17 160.70
06/15/2026 15:02 53 160.70
06/15/2026 15:02 20 160.65
06/15/2026 15:02 95 160.65
06/15/2026 15:02 124 160.65
06/15/2026 15:02 27 160.60
06/15/2026 15:02 16 160.60
06/15/2026 15:02 124 160.60
06/15/2026 15:02 50 160.65
06/15/2026 15:02 9 160.65
06/15/2026 15:02 46 160.65
06/15/2026 15:02 21 160.65
06/15/2026 15:02 124 160.65
06/15/2026 15:02 124 160.60
06/15/2026 15:02 87 160.65
06/15/2026 15:02 63 160.60
06/15/2026 15:02 250 160.55
06/15/2026 15:02 65 160.55
06/15/2026 15:02 72 160.55
06/15/2026 15:02 124 160.55
06/15/2026 15:02 31 160.55
06/15/2026 15:02 121 160.55
06/15/2026 15:02 82 160.55
06/15/2026 15:02 63 160.55
06/15/2026 15:02 7 160.55
06/15/2026 15:02 67 160.55
06/15/2026 15:02 66 160.60
06/15/2026 15:02 72 160.60
06/15/2026 15:02 125 160.60
06/15/2026 15:02 85 160.60
06/15/2026 15:02 124 160.60
06/15/2026 15:02 82 160.60
06/15/2026 15:02 64 160.60
06/15/2026 15:02 570 160.60
06/15/2026 15:02 55 160.65
06/15/2026 15:02 108 160.65
06/15/2026 15:02 63 160.65
06/15/2026 15:02 72 160.65
06/15/2026 15:02 86 160.65
06/15/2026 15:02 82 160.65
06/15/2026 15:02 69 160.65
06/15/2026 15:02 36 160.65
06/15/2026 15:02 124 160.65
06/15/2026 15:02 48 160.65
06/15/2026 15:02 112 160.70
06/15/2026 15:02 63 160.70
06/15/2026 15:02 72 160.70
06/15/2026 15:02 87 160.70
06/15/2026 15:02 71 160.70
06/15/2026 15:02 87 160.70
06/15/2026 15:02 72 160.70
06/15/2026 15:02 124 160.70
06/15/2026 15:02 46 160.75
06/15/2026 15:02 69 160.75
06/15/2026 15:02 87 160.75
06/15/2026 15:02 81 160.75
06/15/2026 15:02 36 160.75
06/15/2026 15:02 124 160.75
06/15/2026 15:02 74 160.75
06/15/2026 15:02 124 160.80
06/15/2026 15:01 63 160.70
06/15/2026 15:01 124 160.70
06/15/2026 15:01 26 160.70
06/15/2026 15:01 151 160.80
06/15/2026 15:01 63 160.80
06/15/2026 15:01 57 160.80
06/15/2026 15:01 63 160.80
06/15/2026 15:01 84 160.80
06/15/2026 15:01 84 160.80
06/15/2026 15:01 46 160.80
06/15/2026 15:01 79 160.80
06/15/2026 15:01 68 160.80
06/15/2026 15:01 72 160.80
06/15/2026 15:01 124 160.80
06/15/2026 15:01 63 160.75
06/15/2026 15:01 44 160.75
06/15/2026 15:01 87 160.75
06/15/2026 15:01 72 160.75
06/15/2026 15:01 83 160.75
06/15/2026 15:01 68 160.75
06/15/2026 15:01 68 160.75
06/15/2026 15:01 124 160.75
06/15/2026 15:00 64 160.75
06/15/2026 14:59 1 160.70
06/15/2026 14:59 3 160.70
06/15/2026 14:59 3 160.65
06/15/2026 14:58 1 160.60
06/15/2026 14:58 14 160.60
06/15/2026 14:58 14 160.60
06/15/2026 14:57 92 160.55
06/15/2026 14:57 36 160.55
06/15/2026 14:56 6 160.55
06/15/2026 14:56 140 160.55
06/15/2026 14:56 27 160.55
06/15/2026 14:56 112 160.55
06/15/2026 14:56 27 160.55
06/15/2026 14:56 12 160.55
06/15/2026 14:56 49 160.55
06/15/2026 14:56 13 160.55
06/15/2026 14:56 124 160.55
06/15/2026 14:56 65 160.55
06/15/2026 14:56 80 160.55
06/15/2026 14:56 23 160.50
06/15/2026 14:56 3 160.50
06/15/2026 14:56 70 160.50
06/15/2026 14:56 27 160.40
06/15/2026 14:56 83 160.40
06/15/2026 14:56 124 160.40
06/15/2026 14:56 50 160.40
06/15/2026 14:56 7 160.45
06/15/2026 14:56 50 160.45
06/15/2026 14:56 10 160.45
06/15/2026 14:56 18 160.50
06/15/2026 14:56 124 160.50
06/15/2026 14:56 151 160.45
06/15/2026 14:56 375 160.40
06/15/2026 14:56 123 160.40
06/15/2026 14:56 52 160.45
06/15/2026 14:56 124 160.45
06/15/2026 14:56 10 160.55
06/15/2026 14:56 65 160.50
06/15/2026 14:56 82 160.50
06/15/2026 14:56 72 160.50
06/15/2026 14:56 52 160.50
06/15/2026 14:55 1 160.40
06/15/2026 14:55 124 160.45
06/15/2026 14:55 37 160.45
06/15/2026 14:55 10 160.45
06/15/2026 14:55 81 160.45
06/15/2026 14:55 124 160.45
06/15/2026 14:55 42 160.50
06/15/2026 14:55 124 160.50
06/15/2026 14:55 43 160.55
06/15/2026 14:55 24 160.55
06/15/2026 14:55 29 160.60
06/15/2026 14:55 147 160.60
06/15/2026 14:55 5 160.65
06/15/2026 14:55 67 160.65
06/15/2026 14:55 287 160.65
06/15/2026 14:55 61 160.65
06/15/2026 14:55 10 160.65
06/15/2026 14:55 198 160.65
06/15/2026 14:55 14 160.65
06/15/2026 14:55 136 160.65
06/15/2026 14:55 72 160.65
06/15/2026 14:55 36 160.70
06/15/2026 14:55 348 160.70
06/15/2026 14:55 70 160.70
06/15/2026 14:55 72 160.70
06/15/2026 14:55 888 160.70
06/15/2026 14:55 57 160.75
06/15/2026 14:55 32 160.75
06/15/2026 14:55 32 160.75
06/15/2026 14:54 144 160.70
06/15/2026 14:54 18 160.70
06/15/2026 14:54 42 160.70
06/15/2026 14:54 36 160.70
06/15/2026 14:54 233 160.70
06/15/2026 14:54 37 160.70
06/15/2026 14:54 36 160.70
06/15/2026 14:54 17 160.70
06/15/2026 14:54 55 160.70
06/15/2026 14:54 96 160.75
06/15/2026 14:54 10 160.75
06/15/2026 14:54 28 160.75
06/15/2026 14:54 34 160.75
06/15/2026 14:54 13 160.75
06/15/2026 14:54 1000 160.80
06/15/2026 14:54 11 160.80
06/15/2026 14:53 34 160.75
06/15/2026 14:53 24 160.75
06/15/2026 14:52 49 160.70
06/15/2026 14:52 137 160.70
06/15/2026 14:52 359 160.70
06/15/2026 14:52 577 160.70
06/15/2026 14:52 64 160.70
06/15/2026 14:52 21 160.75
06/15/2026 14:52 10 160.75
06/15/2026 14:51 29 160.60
06/15/2026 14:51 124 160.60
06/15/2026 14:50 72 160.60
06/15/2026 14:50 124 160.60
06/15/2026 14:50 88 160.65
06/15/2026 14:50 56 160.60
06/15/2026 14:50 1 160.60
06/15/2026 14:50 1 160.60
06/15/2026 14:49 171 160.60
06/15/2026 14:49 26 160.60
06/15/2026 14:49 96 160.65
06/15/2026 14:49 5 160.70
06/15/2026 14:49 1 160.70
06/15/2026 14:49 10 160.70
06/15/2026 14:49 65 160.70
06/15/2026 14:49 65 160.65
06/15/2026 14:49 2 160.65
06/15/2026 14:49 67 160.65
06/15/2026 14:48 4 160.65
06/15/2026 14:48 4 160.65
06/15/2026 14:48 2 160.65
06/15/2026 14:48 15 160.65
06/15/2026 14:47 17 160.70
06/15/2026 14:47 33 160.70
06/15/2026 14:47 66 160.70
06/15/2026 14:47 36 160.60
06/15/2026 14:47 124 160.60
06/15/2026 14:47 85 160.65
06/15/2026 14:47 143 160.65
06/15/2026 14:47 34 160.65
06/15/2026 14:47 19 160.65
06/15/2026 14:46 58 160.70
06/15/2026 14:46 6 160.70
06/15/2026 14:46 28 160.70
06/15/2026 14:46 12 160.70
06/15/2026 14:46 72 160.70
06/15/2026 14:46 65 160.70
06/15/2026 14:46 11 160.70
06/15/2026 14:46 12 160.70
06/15/2026 14:46 58 160.65
06/15/2026 14:45 12 160.55
06/15/2026 14:45 12 160.55
06/15/2026 14:45 12 160.55
06/15/2026 14:45 29 160.55
06/15/2026 14:45 36 160.55
06/15/2026 14:45 56 160.55
06/15/2026 14:43 81 160.45
06/15/2026 14:43 73 160.45
06/15/2026 14:43 81 160.45
06/15/2026 14:43 124 160.45
06/15/2026 14:43 8 160.45
06/15/2026 14:43 186 160.50
06/15/2026 14:43 49 160.50
06/15/2026 14:43 54 160.50
06/15/2026 14:43 65 160.50
06/15/2026 14:43 4 160.55
06/15/2026 14:43 186 160.55
06/15/2026 14:43 69 160.55
06/15/2026 14:42 144 160.60
06/15/2026 14:42 310 160.60
06/15/2026 14:41 13 160.60
06/15/2026 14:41 30 160.60
06/15/2026 14:41 103 160.60
06/15/2026 14:41 200 160.60
06/15/2026 14:40 33 160.55
06/15/2026 14:40 29 160.50
06/15/2026 14:40 12 160.50
06/15/2026 14:40 12 160.50
06/15/2026 14:40 3 160.50
06/15/2026 14:40 28 160.45
06/15/2026 14:40 41 160.45
06/15/2026 14:40 1 160.40
06/15/2026 14:40 161 160.40
06/15/2026 14:40 1 160.40
06/15/2026 14:39 66 160.35
06/15/2026 14:39 124 160.35
06/15/2026 14:39 100 160.35
06/15/2026 14:39 1 160.35
06/15/2026 14:39 2 160.30
06/15/2026 14:38 56 160.35
06/15/2026 14:36 10 160.45
06/15/2026 14:35 11 160.40
06/15/2026 14:35 73 160.45
06/15/2026 14:35 45 160.45
06/15/2026 14:35 33 160.45
06/15/2026 14:35 29 160.50
06/15/2026 14:35 40 160.50
06/15/2026 14:35 10 160.40
06/15/2026 14:35 135 160.40
06/15/2026 14:35 17 160.40
06/15/2026 14:35 29 160.40
06/15/2026 14:34 75 160.40
06/15/2026 14:34 18 160.35
06/15/2026 14:34 73 160.35
06/15/2026 14:34 29 160.35
06/15/2026 14:34 11 160.30
06/15/2026 14:34 37 160.30
06/15/2026 14:34 36 160.30
06/15/2026 14:34 29 160.30
06/15/2026 14:34 11 160.30
06/15/2026 14:33 124 160.25
06/15/2026 14:33 3 160.30
06/15/2026 14:33 52 160.30
06/15/2026 14:33 29 160.25
06/15/2026 14:33 62 160.25
06/15/2026 14:33 11 160.25
06/15/2026 14:33 48 160.25
06/15/2026 14:33 186 160.25
06/15/2026 14:32 55 160.35
06/15/2026 14:31 2 160.40
06/15/2026 14:31 88 160.40
06/15/2026 14:31 37 160.40
06/15/2026 14:30 55 160.35
06/15/2026 14:30 19 160.35
06/15/2026 14:30 66 160.35
06/15/2026 14:30 17 160.35
06/15/2026 14:30 13 160.20
06/15/2026 14:29 77 160.20
06/15/2026 14:29 78 160.25
06/15/2026 14:28 56 160.15
06/15/2026 14:28 67 160.10
06/15/2026 14:28 59 160.10
06/15/2026 14:28 74 160.10
06/15/2026 14:28 49 160.15
06/15/2026 14:28 86 160.20
06/15/2026 14:28 100 160.20
06/15/2026 14:28 66 160.20
06/15/2026 14:28 45 160.20
06/15/2026 14:27 11 160.25
06/15/2026 14:27 119 160.25
06/15/2026 14:26 24 160.20
06/15/2026 14:26 21 160.20
06/15/2026 14:26 11 160.25
06/15/2026 14:26 119 160.25
06/15/2026 14:24 37 160.30
06/15/2026 14:24 140 160.30
06/15/2026 14:24 10 160.30
06/15/2026 14:24 33 160.30
06/15/2026 14:24 63 160.30
06/15/2026 14:23 46 160.25
06/15/2026 14:23 15 160.25
06/15/2026 14:23 97 160.30
06/15/2026 14:23 287 160.30
06/15/2026 14:23 32 160.30
06/15/2026 14:23 50 160.30
06/15/2026 14:23 64 160.30
06/15/2026 14:22 6 160.30
06/15/2026 14:22 38 160.35
06/15/2026 14:22 161 160.40
06/15/2026 14:22 88 160.40
06/15/2026 14:22 124 160.40
06/15/2026 14:22 50 160.40
06/15/2026 14:22 60 160.40
06/15/2026 14:21 41 160.35
06/15/2026 14:20 124 160.25
06/15/2026 14:20 7 160.30
06/15/2026 14:20 150 160.30
06/15/2026 14:20 23 160.30
06/15/2026 14:20 19 160.25
06/15/2026 14:20 348 160.25
06/15/2026 14:20 24 160.30
06/15/2026 14:20 97 160.30
06/15/2026 14:20 251 160.30
06/15/2026 14:20 333 160.30
06/15/2026 14:20 10 160.30
06/15/2026 14:20 16 160.35
06/15/2026 14:20 124 160.35
06/15/2026 14:20 120 160.35
06/15/2026 14:20 39 160.35
06/15/2026 14:20 83 160.35
06/15/2026 14:20 7 160.35
06/15/2026 14:20 236 160.35
06/15/2026 14:20 68 160.35
06/15/2026 14:20 236 160.35
06/15/2026 14:20 71 160.35
06/15/2026 14:20 25 160.40
06/15/2026 14:20 59 160.40
06/15/2026 14:20 246 160.40
06/15/2026 14:20 49 160.40
06/15/2026 14:20 264 160.40
06/15/2026 14:20 36 160.40
06/15/2026 14:20 171 160.40
06/15/2026 14:19 13 160.35
06/15/2026 14:19 36 160.35
06/15/2026 14:18 21 160.35
06/15/2026 14:18 71 160.35
06/15/2026 14:18 68 160.35
06/15/2026 14:18 106 160.35
06/15/2026 14:18 41 160.35
06/15/2026 14:18 51 160.35
06/15/2026 14:17 38 160.40
06/15/2026 14:17 40 160.40
06/15/2026 14:17 2 160.40
06/15/2026 14:16 186 160.35
06/15/2026 14:16 51 160.35
06/15/2026 14:16 73 160.35
06/15/2026 14:16 78 160.35
06/15/2026 14:16 83 160.35
06/15/2026 14:16 57 160.35
06/15/2026 14:16 124 160.35
06/15/2026 14:16 79 160.35
06/15/2026 14:16 73 160.40
06/15/2026 14:16 83 160.40
06/15/2026 14:16 25 160.40
06/15/2026 14:16 323 160.40
06/15/2026 14:16 36 160.40
06/15/2026 14:16 24 160.45
06/15/2026 14:16 267 160.45
06/15/2026 14:16 81 160.45
06/15/2026 14:15 2 160.45
06/15/2026 14:15 61 160.40
06/15/2026 14:14 1 160.40
06/15/2026 14:14 50 160.45
06/15/2026 14:14 4 160.45
06/15/2026 14:13 61 160.45
06/15/2026 14:13 50 160.45
06/15/2026 14:12 61 160.50
06/15/2026 14:12 126 160.50
06/15/2026 14:12 69 160.45
06/15/2026 14:12 278 160.45
06/15/2026 14:12 73 160.45
06/15/2026 14:12 348 160.45
06/15/2026 14:12 124 160.45
06/15/2026 14:12 72 160.50
06/15/2026 14:12 48 160.50
06/15/2026 14:12 348 160.50
06/15/2026 14:12 226 160.50
06/15/2026 14:12 122 160.50
06/15/2026 14:12 348 160.50
06/15/2026 14:12 348 160.50
06/15/2026 14:12 46 160.50
06/15/2026 14:12 73 160.50
06/15/2026 14:12 72 160.55
06/15/2026 14:12 192 160.55
06/15/2026 14:10 10 160.55
06/15/2026 14:09 1 160.55
06/15/2026 14:08 1 160.50
06/15/2026 14:08 2 160.50
06/15/2026 14:08 40 160.45
06/15/2026 14:08 84 160.45
06/15/2026 14:07 3 160.55
06/15/2026 14:07 53 160.50
06/15/2026 14:07 28 160.60
06/15/2026 14:07 55 160.60
06/15/2026 14:07 54 160.60
06/15/2026 14:07 81 160.60
06/15/2026 14:07 63 160.60
06/15/2026 14:07 61 160.60
06/15/2026 14:07 75 160.60
06/15/2026 14:07 111 160.60
06/15/2026 14:06 61 160.65
06/15/2026 14:06 1 160.60
06/15/2026 14:06 2 160.55
06/15/2026 14:04 46 160.50
06/15/2026 14:04 7 160.50
06/15/2026 14:04 14 160.50
06/15/2026 14:04 29 160.50
06/15/2026 14:04 119 160.45
06/15/2026 14:04 1 160.45
06/15/2026 14:04 96 160.45
06/15/2026 14:03 7 160.40
06/15/2026 14:03 16 160.35
06/15/2026 14:03 13 160.35
06/15/2026 14:02 109 160.35
06/15/2026 14:02 35 160.40
06/15/2026 14:02 41 160.40
06/15/2026 14:02 124 160.40
06/15/2026 14:02 48 160.35
06/15/2026 14:02 348 160.35
06/15/2026 14:02 348 160.35
06/15/2026 14:02 106 160.40
06/15/2026 14:02 7 160.45
06/15/2026 14:02 128 160.40
06/15/2026 14:02 32 160.40
06/15/2026 14:01 78 160.35
06/15/2026 14:01 63 160.35
06/15/2026 14:01 87 160.35
06/15/2026 14:01 124 160.35
06/15/2026 14:01 48 160.35
06/15/2026 14:01 12 160.35
06/15/2026 14:01 24 160.35
06/15/2026 14:01 102 160.35
06/15/2026 14:01 55 160.35
06/15/2026 14:01 103 160.35
06/15/2026 14:01 88 160.35
06/15/2026 14:01 4 160.35
06/15/2026 14:00 50 160.45
06/15/2026 14:00 26 160.45
06/15/2026 14:00 102 160.45
06/15/2026 13:59 92 160.50
06/15/2026 13:59 2 160.50
06/15/2026 13:59 82 160.50
06/15/2026 13:59 124 160.50
06/15/2026 13:59 1 160.45
06/15/2026 13:58 186 160.45
06/15/2026 13:58 49 160.45
06/15/2026 13:56 122 160.50
06/15/2026 13:56 185 160.50
06/15/2026 13:56 163 160.50
06/15/2026 13:56 90 160.50
06/15/2026 13:56 73 160.50
06/15/2026 13:56 75 160.50
06/15/2026 13:56 76 160.50
06/15/2026 13:56 124 160.50
06/15/2026 13:56 72 160.55
06/15/2026 13:56 74 160.55
06/15/2026 13:56 35 160.60
06/15/2026 13:56 90 160.60
06/15/2026 13:56 75 160.60
06/15/2026 13:56 50 160.60
06/15/2026 13:55 86 160.65
06/15/2026 13:54 50 160.65
06/15/2026 13:54 73 160.65
06/15/2026 13:53 72 160.65
06/15/2026 13:53 75 160.65
06/15/2026 13:53 56 160.65
06/15/2026 13:53 67 160.65
06/15/2026 13:51 3 160.65
06/15/2026 13:51 57 160.60
06/15/2026 13:51 29 160.55
06/15/2026 13:51 50 160.55
06/15/2026 13:50 3 160.50
06/15/2026 13:50 3 160.50
06/15/2026 13:50 58 160.50
06/15/2026 13:50 69 160.45
06/15/2026 13:49 72 160.40
06/15/2026 13:49 64 160.40
06/15/2026 13:49 10 160.45
06/15/2026 13:49 56 160.45
06/15/2026 13:49 67 160.45
06/15/2026 13:49 196 160.35
06/15/2026 13:49 78 160.35
06/15/2026 13:49 80 160.35
06/15/2026 13:49 11 160.40
06/15/2026 13:49 36 160.40
06/15/2026 13:49 64 160.40
06/15/2026 13:49 59 160.45
06/15/2026 13:47 1 160.45
06/15/2026 13:47 30 160.35
06/15/2026 13:47 73 160.35
06/15/2026 13:47 45 160.35
06/15/2026 13:47 10 160.35
06/15/2026 13:46 63 160.35
06/15/2026 13:46 73 160.35
06/15/2026 13:46 73 160.35
06/15/2026 13:45 3 160.35
06/15/2026 13:45 99 160.40
06/15/2026 13:43 63 160.35
06/15/2026 13:43 60 160.35
06/15/2026 13:43 50 160.35
06/15/2026 13:43 4 160.35
06/15/2026 13:43 340 160.35
06/15/2026 13:43 40 160.35
06/15/2026 13:43 308 160.35
06/15/2026 13:43 32 160.35
06/15/2026 13:42 24 160.40
06/15/2026 13:42 1 160.40
06/15/2026 13:42 348 160.40
06/15/2026 13:42 10 160.40
06/15/2026 13:41 94 160.35
06/15/2026 13:41 49 160.35
06/15/2026 13:41 27 160.35
06/15/2026 13:40 40 160.25
06/15/2026 13:40 3 160.30
06/15/2026 13:39 7 160.25
06/15/2026 13:39 61 160.30
06/15/2026 13:39 29 160.30
06/15/2026 13:38 23 160.25
06/15/2026 13:38 73 160.25
06/15/2026 13:38 10 160.25
06/15/2026 13:38 37 160.25
06/15/2026 13:38 34 160.25
06/15/2026 13:38 186 160.25
06/15/2026 13:38 90 160.25
06/15/2026 13:38 13 160.25
06/15/2026 13:38 59 160.25
06/15/2026 13:36 186 160.20
06/15/2026 13:35 100 160.30
06/15/2026 13:34 31 160.25
06/15/2026 13:32 10 160.35
06/15/2026 13:32 60 160.35
06/15/2026 13:32 16 160.35
06/15/2026 13:32 124 160.35
06/15/2026 13:32 11 160.40
06/15/2026 13:32 95 160.40
06/15/2026 13:30 26 160.30
06/15/2026 13:30 73 160.30
06/15/2026 13:30 60 160.30
06/15/2026 13:30 124 160.30
06/15/2026 13:30 73 160.35
06/15/2026 13:30 66 160.35
06/15/2026 13:30 68 160.35
06/15/2026 13:30 74 160.35
06/15/2026 13:30 14 160.35
06/15/2026 13:30 54 160.35
06/15/2026 13:30 31 160.40
06/15/2026 13:30 10 160.40
06/15/2026 13:29 20 160.35
06/15/2026 13:29 22 160.40
06/15/2026 13:29 50 160.40
06/15/2026 13:29 54 160.40
06/15/2026 13:28 70 160.40
06/15/2026 13:28 93 160.40
06/15/2026 13:28 14 160.40
06/15/2026 13:26 50 160.35
06/15/2026 13:26 124 160.40
06/15/2026 13:26 11 160.45
06/15/2026 13:25 10 160.45
06/15/2026 13:25 74 160.45
06/15/2026 13:25 11 160.45
06/15/2026 13:25 101 160.45
06/15/2026 13:24 22 160.40
06/15/2026 13:24 207 160.40
06/15/2026 13:24 207 160.40
06/15/2026 13:23 65 160.30
06/15/2026 13:23 53 160.30
06/15/2026 13:23 79 160.30
06/15/2026 13:23 45 160.30
06/15/2026 13:23 51 160.30
06/15/2026 13:23 12 160.30
06/15/2026 13:23 10 160.35
06/15/2026 13:23 32 160.35
06/15/2026 13:23 18 160.35
06/15/2026 13:23 5 160.35
06/15/2026 13:23 20 160.35
06/15/2026 13:23 33 160.35
06/15/2026 13:22 11 160.30
06/15/2026 13:22 85 160.30
06/15/2026 13:21 60 160.35
06/15/2026 13:21 5 160.25
06/15/2026 13:21 73 160.35
06/15/2026 13:21 39 160.35
06/15/2026 13:21 6 160.35
06/15/2026 13:21 46 160.30
06/15/2026 13:20 11 160.25
06/15/2026 13:20 73 160.25
06/15/2026 13:20 100 160.25
06/15/2026 13:20 72 160.25
06/15/2026 13:20 124 160.25
06/15/2026 13:20 92 160.25
06/15/2026 13:20 124 160.20
06/15/2026 13:20 46 160.20
06/15/2026 13:20 142 160.25
06/15/2026 13:19 55 160.20
06/15/2026 13:19 9 160.20
06/15/2026 13:19 3 160.20
06/15/2026 13:19 7 160.20
06/15/2026 13:19 18 160.20
06/15/2026 13:19 45 160.20
06/15/2026 13:19 50 160.20
06/15/2026 13:19 124 160.20
06/15/2026 13:18 8 160.30
06/15/2026 13:18 100 160.30
06/15/2026 13:18 51 160.30
06/15/2026 13:18 66 160.30
06/15/2026 13:18 73 160.30
06/15/2026 13:18 66 160.30
06/15/2026 13:18 76 160.30
06/15/2026 13:18 50 160.30
06/15/2026 13:18 124 160.30
06/15/2026 13:18 124 160.25
06/15/2026 13:18 50 160.25
06/15/2026 13:18 72 160.25
06/15/2026 13:18 39 160.25
06/15/2026 13:18 28 160.25
06/15/2026 13:18 73 160.20
06/15/2026 13:18 17 160.25
06/15/2026 13:17 62 160.20
06/15/2026 13:17 47 160.20
06/15/2026 13:17 67 160.20
06/15/2026 13:17 214 160.20
06/15/2026 13:17 10 160.20
06/15/2026 13:16 33 160.20
06/15/2026 13:16 73 160.20
06/15/2026 13:16 63 160.20
06/15/2026 13:16 57 160.20
06/15/2026 13:16 73 160.20
06/15/2026 13:16 75 160.20
06/15/2026 13:16 124 160.20
06/15/2026 13:16 10 160.25
06/15/2026 13:16 73 160.25
06/15/2026 13:16 124 160.25
06/15/2026 13:16 82 160.25
06/15/2026 13:16 63 160.25
06/15/2026 13:16 118 160.35
06/15/2026 13:16 98 160.35
06/15/2026 13:16 227 160.35
06/15/2026 13:16 108 160.35
06/15/2026 13:16 253 160.35
06/15/2026 13:16 10 160.35
06/15/2026 13:16 313 160.35
06/15/2026 13:16 276 160.35
06/15/2026 13:16 12 160.35
06/15/2026 13:16 313 160.35
06/15/2026 13:16 30 160.35
06/15/2026 13:16 313 160.35
06/15/2026 13:16 63 160.35
06/15/2026 13:16 70 160.35
06/15/2026 13:16 75 160.35
06/15/2026 13:16 82 160.35
06/15/2026 13:16 44 160.35
06/15/2026 13:16 124 160.35
06/15/2026 13:16 72 160.30
06/15/2026 13:16 75 160.30
06/15/2026 13:16 124 160.30
06/15/2026 13:16 26 160.30
06/15/2026 13:16 234 160.30
06/15/2026 13:16 101 160.30
06/15/2026 13:16 247 160.30
06/15/2026 13:16 46 160.30
06/15/2026 13:16 348 160.30
06/15/2026 13:16 188 160.30
06/15/2026 13:16 160 160.30
06/15/2026 13:16 348 160.30
06/15/2026 13:16 48 160.35
06/15/2026 13:16 36 160.35
06/15/2026 13:16 224 160.35
06/15/2026 13:16 124 160.35
06/15/2026 13:16 82 160.35
06/15/2026 13:16 348 160.35
06/15/2026 13:16 348 160.35
06/15/2026 13:16 73 160.35
06/15/2026 13:16 75 160.40
06/15/2026 13:16 70 160.40
06/15/2026 13:16 73 160.40
06/15/2026 13:16 63 160.40
06/15/2026 13:16 73 160.40
06/15/2026 13:16 186 160.40
06/15/2026 13:16 11 160.45
06/15/2026 13:15 44 160.45
06/15/2026 13:14 23 160.45
06/15/2026 13:14 65 160.45
06/15/2026 13:14 4 160.45
06/15/2026 13:12 24 160.45
06/15/2026 13:12 4 160.40
06/15/2026 13:11 10 160.30
06/15/2026 13:11 4 160.30
06/15/2026 13:09 85 160.20
06/15/2026 13:09 10 160.20
06/15/2026 13:09 1 160.20
06/15/2026 13:09 73 160.20
06/15/2026 13:08 67 160.25
06/15/2026 13:08 71 160.25
06/15/2026 13:08 50 160.25
06/15/2026 13:05 64 160.25
06/15/2026 13:05 29 160.25
06/15/2026 13:04 82 160.15
06/15/2026 13:04 73 160.15
06/15/2026 13:04 73 160.20
06/15/2026 13:03 256 160.20
06/15/2026 13:03 73 160.20
06/15/2026 13:03 124 160.20
06/15/2026 13:03 71 160.20
06/15/2026 13:03 73 160.25
06/15/2026 13:03 124 160.25
06/15/2026 13:03 71 160.25
06/15/2026 13:03 72 160.30
06/15/2026 13:02 43 160.35
06/15/2026 13:00 19 160.40
06/15/2026 13:00 11 160.40
06/15/2026 13:00 119 160.35
06/15/2026 13:00 67 160.30
06/15/2026 13:00 81 160.30
06/15/2026 13:00 73 160.30
06/15/2026 13:00 71 160.30
06/15/2026 13:00 50 160.30
06/15/2026 13:00 124 160.30
06/15/2026 13:00 3 160.35
06/15/2026 12:57 93 160.45
06/15/2026 12:57 73 160.45
06/15/2026 12:57 84 160.45
06/15/2026 12:57 40 160.45
06/15/2026 12:57 124 160.50
06/15/2026 12:57 54 160.55
06/15/2026 12:57 19 160.55
06/15/2026 12:57 39 160.55
06/15/2026 12:57 50 160.55
06/15/2026 12:57 64 160.55
06/15/2026 12:57 72 160.55
06/15/2026 12:57 63 160.55
06/15/2026 12:57 63 160.60
06/15/2026 12:57 80 160.60
06/15/2026 12:57 44 160.60
06/15/2026 12:57 275 160.70
06/15/2026 12:57 63 160.70
06/15/2026 12:57 63 160.70
06/15/2026 12:57 85 160.70
06/15/2026 12:57 124 160.70
06/15/2026 12:57 63 160.65
06/15/2026 12:57 44 160.70
06/15/2026 12:57 63 160.70
06/15/2026 12:57 373 160.70
06/15/2026 12:57 29 160.70
06/15/2026 12:57 73 160.70
06/15/2026 12:57 31 160.70
06/15/2026 12:57 124 160.70
06/15/2026 12:57 71 160.70
06/15/2026 12:57 55 160.65
06/15/2026 12:57 373 160.65
06/15/2026 12:57 29 160.65
06/15/2026 12:57 73 160.65
06/15/2026 12:57 124 160.65
06/15/2026 12:57 77 160.65
06/15/2026 12:57 65 160.65
06/15/2026 12:57 29 160.60
06/15/2026 12:57 73 160.60
06/15/2026 12:57 66 160.60
06/15/2026 12:57 275 160.60
06/15/2026 12:57 124 160.60
06/15/2026 12:57 10 160.55
06/15/2026 12:56 70 160.50
06/15/2026 12:55 10 160.35
06/15/2026 12:54 59 160.25
06/15/2026 12:53 10 160.15
06/15/2026 12:53 73 160.15
06/15/2026 12:53 73 160.15
06/15/2026 12:53 64 160.20
06/15/2026 12:53 239 160.20
06/15/2026 12:53 11 160.20
06/15/2026 12:53 9 160.15
06/15/2026 12:53 38 160.15
06/15/2026 12:53 97 160.15
06/15/2026 12:53 85 160.15
06/15/2026 12:53 13 160.10
06/15/2026 12:53 9 160.10
06/15/2026 12:53 63 160.10
06/15/2026 12:53 110 160.20
06/15/2026 12:53 124 160.20
06/15/2026 12:53 224 160.20
06/15/2026 12:53 124 160.20
06/15/2026 12:53 348 160.20
06/15/2026 12:53 73 160.20
06/15/2026 12:53 7 160.20
06/15/2026 12:53 186 160.25
06/15/2026 12:53 60 160.25
06/15/2026 12:53 39 160.25
06/15/2026 12:52 1 160.40
06/15/2026 12:52 71 160.40
06/15/2026 12:51 3 160.45
06/15/2026 12:51 60 160.45
06/15/2026 12:50 73 160.35
06/15/2026 12:50 24 160.40
06/15/2026 12:50 63 160.35
06/15/2026 12:50 73 160.35
06/15/2026 12:50 123 160.50
06/15/2026 12:50 73 160.50
06/15/2026 12:50 37 160.50
06/15/2026 12:50 53 160.50
06/15/2026 12:49 10 160.40
06/15/2026 12:48 5 160.35
06/15/2026 12:48 10 160.40
06/15/2026 12:48 82 160.40
06/15/2026 12:48 57 160.35
06/15/2026 12:47 73 160.40
06/15/2026 12:47 73 160.40
06/15/2026 12:47 80 160.40
06/15/2026 12:47 31 160.40
06/15/2026 12:47 66 160.40
06/15/2026 12:47 33 160.40
06/15/2026 12:47 75 160.40
06/15/2026 12:47 124 160.40
06/15/2026 12:47 2 160.45
06/15/2026 12:46 45 160.45
06/15/2026 12:46 30 160.50
06/15/2026 12:46 53 160.55
06/15/2026 12:46 77 160.55
06/15/2026 12:46 72 160.65
06/15/2026 12:46 104 160.65
06/15/2026 12:46 73 160.60
06/15/2026 12:46 124 160.60
06/15/2026 12:46 10 160.60
06/15/2026 12:46 68 160.60
06/15/2026 12:46 75 160.55
06/15/2026 12:46 73 160.55
06/15/2026 12:46 77 160.55
06/15/2026 12:46 124 160.55
06/15/2026 12:46 73 160.55
06/15/2026 12:46 151 160.55
06/15/2026 12:46 52 160.55
06/15/2026 12:46 8 160.55
06/15/2026 12:46 124 160.55
06/15/2026 12:46 151 160.55
06/15/2026 12:46 76 160.55
06/15/2026 12:46 124 160.55
06/15/2026 12:46 47 160.55
06/15/2026 12:46 63 160.55
06/15/2026 12:46 73 160.55
06/15/2026 12:46 20 160.55
06/15/2026 12:46 86 160.55
06/15/2026 12:46 38 160.55
06/15/2026 12:46 73 160.55
06/15/2026 12:46 73 160.50
06/15/2026 12:46 37 160.50
06/15/2026 12:46 38 160.45
06/15/2026 12:46 64 160.45
06/15/2026 12:46 34 160.40
06/15/2026 12:46 43 160.40
06/15/2026 12:46 60 160.40
06/15/2026 12:46 73 160.40
06/15/2026 12:46 21 160.40
06/15/2026 12:46 80 160.40
06/15/2026 12:46 65 160.40
06/15/2026 12:46 82 160.40
06/15/2026 12:46 124 160.40
06/15/2026 12:46 45 160.35
06/15/2026 12:46 57 160.35
06/15/2026 12:45 73 160.30
06/15/2026 12:45 45 160.30
06/15/2026 12:45 67 160.30
06/15/2026 12:45 124 160.30
06/15/2026 12:45 75 160.35
06/15/2026 12:44 15 160.30
06/15/2026 12:44 32 160.25
06/15/2026 12:44 36 160.25
06/15/2026 12:44 44 160.25
06/15/2026 12:44 11 160.25
06/15/2026 12:44 3 160.25
06/15/2026 12:44 73 160.25
06/15/2026 12:43 41 160.20
06/15/2026 12:43 55 160.20
06/15/2026 12:43 21 160.30
06/15/2026 12:43 7 160.30
06/15/2026 12:43 108 160.30
06/15/2026 12:43 14 160.30
06/15/2026 12:43 10 160.30
06/15/2026 12:43 80 160.25
06/15/2026 12:43 6 160.25
06/15/2026 12:43 1 160.25
06/15/2026 12:41 23 160.35
06/15/2026 12:41 13 160.35
06/15/2026 12:41 17 160.35
06/15/2026 12:41 424 160.40
06/15/2026 12:41 52 160.40
06/15/2026 12:41 72 160.40
06/15/2026 12:41 63 160.45
06/15/2026 12:40 1 160.50
06/15/2026 12:40 72 160.50
06/15/2026 12:40 42 160.50
06/15/2026 12:40 73 160.45
06/15/2026 12:40 46 160.45
06/15/2026 12:40 75 160.45
06/15/2026 12:40 84 160.45
06/15/2026 12:40 73 160.45
06/15/2026 12:40 63 160.40
06/15/2026 12:40 73 160.40
06/15/2026 12:40 29 160.40
06/15/2026 12:40 50 160.40
06/15/2026 12:40 71 160.40
06/15/2026 12:40 65 160.40
06/15/2026 12:40 68 160.40
06/15/2026 12:40 167 160.35
06/15/2026 12:40 63 160.30
06/15/2026 12:40 76 160.30
06/15/2026 12:40 124 160.30
06/15/2026 12:40 68 160.30
06/15/2026 12:39 6 160.40
06/15/2026 12:39 66 160.40
06/15/2026 12:39 348 160.40
06/15/2026 12:39 348 160.40
06/15/2026 12:39 72 160.40
06/15/2026 12:39 28 160.40
06/15/2026 12:39 207 160.45
06/15/2026 12:39 27 160.45
06/15/2026 12:39 73 160.45
06/15/2026 12:39 348 160.45
06/15/2026 12:39 78 160.45
06/15/2026 12:39 42 160.45
06/15/2026 12:39 72 160.45
06/15/2026 12:39 348 160.45
06/15/2026 12:39 73 160.45
06/15/2026 12:39 66 160.45
06/15/2026 12:39 52 160.50
06/15/2026 12:39 92 160.55
06/15/2026 12:39 32 160.55
06/15/2026 12:39 70 160.55
06/15/2026 12:39 124 160.55
06/15/2026 12:39 143 160.55
06/15/2026 12:39 50 160.55
06/15/2026 12:39 124 160.55
06/15/2026 12:39 32 160.60
06/15/2026 12:39 192 160.55
06/15/2026 12:39 14 160.55
06/15/2026 12:39 50 160.55
06/15/2026 12:39 77 160.60
06/15/2026 12:39 18 160.60
06/15/2026 12:38 44 160.60
06/15/2026 12:38 59 160.60
06/15/2026 12:38 94 160.60
06/15/2026 12:38 128 160.60
06/15/2026 12:38 67 160.60
06/15/2026 12:38 4 160.60
06/15/2026 12:38 101 160.60
06/15/2026 12:38 176 160.60
06/15/2026 12:38 71 160.60
06/15/2026 12:38 14 160.60
06/15/2026 12:38 50 160.65
06/15/2026 12:38 65 160.65
06/15/2026 12:38 45 160.70
06/15/2026 12:38 71 160.70
06/15/2026 12:38 71 160.70
06/15/2026 12:38 17 160.70
06/15/2026 12:38 58 160.65
06/15/2026 12:38 11 160.65
06/15/2026 12:38 16 160.65
06/15/2026 12:36 30 160.60
06/15/2026 12:36 123 160.60
06/15/2026 12:36 57 160.55
06/15/2026 12:36 166 160.55
06/15/2026 12:35 17 160.50
06/15/2026 12:35 17 160.55
06/15/2026 12:35 9 160.55
06/15/2026 12:35 34 160.45
06/15/2026 12:34 16 160.55
06/15/2026 12:34 16 160.55
06/15/2026 12:34 21 160.55
06/15/2026 12:34 43 160.55
06/15/2026 12:33 19 160.60
06/15/2026 12:33 19 160.60
06/15/2026 12:33 32 160.60
06/15/2026 12:33 57 160.60
06/15/2026 12:32 20 160.60
06/15/2026 12:32 60 160.55
06/15/2026 12:32 60 160.55
06/15/2026 12:32 83 160.55
06/15/2026 12:32 81 160.55
06/15/2026 12:32 32 160.50
06/15/2026 12:32 16 160.55
06/15/2026 12:32 32 160.55
06/15/2026 12:32 1 160.55
06/15/2026 12:32 14 160.60
06/15/2026 12:32 76 160.60
06/15/2026 12:31 25 160.50
06/15/2026 12:31 48 160.55
06/15/2026 12:31 124 160.55
06/15/2026 12:31 67 160.50
06/15/2026 12:31 36 160.50
06/15/2026 12:31 72 160.50
06/15/2026 12:31 69 160.50
06/15/2026 12:31 72 160.50
06/15/2026 12:31 124 160.50
06/15/2026 12:31 61 160.55
06/15/2026 12:31 124 160.55
06/15/2026 12:31 124 160.55
06/15/2026 12:31 2 160.55
06/15/2026 12:31 13 160.55
06/15/2026 12:31 39 160.55
06/15/2026 12:31 11 160.55
06/15/2026 12:31 72 160.55
06/15/2026 12:31 124 160.55
06/15/2026 12:31 36 160.60
06/15/2026 12:31 50 160.60
06/15/2026 12:31 72 160.60
06/15/2026 12:31 18 160.65
06/15/2026 12:31 18 160.70
06/15/2026 12:31 54 160.70
06/15/2026 12:31 72 160.70
06/15/2026 12:31 55 160.70
06/15/2026 12:31 72 160.65
06/15/2026 12:31 396 160.70
06/15/2026 12:31 192 160.70
06/15/2026 12:31 348 160.70
06/15/2026 12:31 48 160.70
06/15/2026 12:31 55 160.70
06/15/2026 12:31 63 160.70
06/15/2026 12:31 75 160.70
06/15/2026 12:31 72 160.70
06/15/2026 12:31 93 160.70
06/15/2026 12:31 71 160.70
06/15/2026 12:31 124 160.70
06/15/2026 12:31 93 160.70
06/15/2026 12:31 24 160.75
06/15/2026 12:31 10 160.75
06/15/2026 12:31 63 160.75
06/15/2026 12:31 69 160.75
06/15/2026 12:31 348 160.75
06/15/2026 12:31 33 160.75
06/15/2026 12:31 14 160.75
06/15/2026 12:31 36 160.75
06/15/2026 12:31 124 160.75
06/15/2026 12:31 83 160.80
06/15/2026 12:31 12 160.80
06/15/2026 12:31 14 160.80
06/15/2026 12:31 26 160.75
06/15/2026 12:31 50 160.75
06/15/2026 12:31 124 160.75
06/15/2026 12:30 1 160.70
06/15/2026 12:30 3 160.70
06/15/2026 12:29 70 160.70
06/15/2026 12:29 5 160.70
06/15/2026 12:29 95 160.70
06/15/2026 12:29 2 160.65
06/15/2026 12:29 51 160.65
06/15/2026 12:29 18 160.65
06/15/2026 12:29 48 160.65
06/15/2026 12:29 72 160.65
06/15/2026 12:28 138 160.70
06/15/2026 12:28 54 160.70
06/15/2026 12:28 50 160.70
06/15/2026 12:28 18 160.75
06/15/2026 12:28 8 160.75
06/15/2026 12:28 14 160.75
06/15/2026 12:28 18 160.75
06/15/2026 12:28 32 160.75
06/15/2026 12:28 36 160.75
06/15/2026 12:27 45 160.80
06/15/2026 12:27 46 160.80
06/15/2026 12:26 31 160.65
06/15/2026 12:26 34 160.65
06/15/2026 12:26 9 160.65
06/15/2026 12:26 45 160.65
06/15/2026 12:26 16 160.65
06/15/2026 12:26 25 160.65
06/15/2026 12:26 39 160.65
06/15/2026 12:25 32 160.60
06/15/2026 12:25 48 160.65
06/15/2026 12:25 49 160.65
06/15/2026 12:25 59 160.65
06/15/2026 12:25 10 160.65
06/15/2026 12:25 96 160.65
06/15/2026 12:23 14 160.60
06/15/2026 12:22 50 160.60
06/15/2026 12:22 1 160.55
06/15/2026 12:22 16 160.55
06/15/2026 12:22 132 160.55
06/15/2026 12:22 60 160.55
06/15/2026 12:22 1 160.55
06/15/2026 12:22 3 160.55
06/15/2026 12:22 50 160.55
06/15/2026 12:22 32 160.60
06/15/2026 12:22 1 160.60
06/15/2026 12:22 72 160.60
06/15/2026 12:22 48 160.65
06/15/2026 12:22 173 160.65
06/15/2026 12:22 175 160.65
06/15/2026 12:22 36 160.65
06/15/2026 12:22 175 160.65
06/15/2026 12:22 173 160.65
06/15/2026 12:22 348 160.65
06/15/2026 12:22 72 160.65
06/15/2026 12:22 36 160.65
06/15/2026 12:21 48 160.70
06/15/2026 12:21 1 160.75
06/15/2026 12:21 20 160.75
06/15/2026 12:21 29 160.80
06/15/2026 12:21 4 160.70
06/15/2026 12:21 72 160.70
06/15/2026 12:21 63 160.70
06/15/2026 12:20 186 160.75
06/15/2026 12:20 50 160.75
06/15/2026 12:20 36 160.75
06/15/2026 12:20 61 160.75
06/15/2026 12:20 50 160.75
06/15/2026 12:20 1 160.70
06/15/2026 12:20 70 160.70
06/15/2026 12:20 97 160.70
06/15/2026 12:20 87 160.65
06/15/2026 12:19 24 160.65
06/15/2026 12:19 348 160.65
06/15/2026 12:19 8 160.65
06/15/2026 12:19 19 160.65
06/15/2026 12:19 29 160.70
06/15/2026 12:18 4 160.60
06/15/2026 12:18 30 160.60
06/15/2026 12:18 16 160.60
06/15/2026 12:15 9 160.60
06/15/2026 12:15 26 160.60
06/15/2026 12:15 46 160.60
06/15/2026 12:15 72 160.60
06/15/2026 12:15 69 160.60
06/15/2026 12:15 69 160.60
06/15/2026 12:15 47 160.60
06/15/2026 12:15 72 160.60
06/15/2026 12:15 333 160.60
06/15/2026 12:15 71 160.60
06/15/2026 12:15 67 160.60
06/15/2026 12:15 124 160.60
06/15/2026 12:15 186 160.65
06/15/2026 12:15 85 160.70
06/15/2026 12:15 1 160.70
06/15/2026 12:14 65 160.60
06/15/2026 12:14 1 160.60
06/15/2026 12:14 114 160.60
06/15/2026 12:14 10 160.55
06/15/2026 12:14 50 160.55
06/15/2026 12:14 96 160.55
06/15/2026 12:14 70 160.50
06/15/2026 12:14 5 160.50
06/15/2026 12:14 86 160.50
06/15/2026 12:14 13 160.50
06/15/2026 12:14 32 160.55
06/15/2026 12:14 186 160.55
06/15/2026 12:14 70 160.55
06/15/2026 12:14 45 160.55
06/15/2026 12:14 65 160.55
06/15/2026 12:14 87 160.55
06/15/2026 12:13 16 160.55
06/15/2026 12:13 250 160.50
06/15/2026 12:13 18 160.50
06/15/2026 12:13 41 160.60
06/15/2026 12:13 72 160.55
06/15/2026 12:13 36 160.55
06/15/2026 12:13 73 160.55
06/15/2026 12:13 204 160.50
06/15/2026 12:13 23 160.50
06/15/2026 12:13 23 160.50
06/15/2026 12:13 22 160.55
06/15/2026 12:13 65 160.50
06/15/2026 12:13 89 160.50
06/15/2026 12:13 22 160.50
06/15/2026 12:13 102 160.50
06/15/2026 12:13 236 160.50
06/15/2026 12:13 14 160.50
06/15/2026 12:13 89 160.50
06/15/2026 12:13 73 160.50
06/15/2026 12:13 73 160.50
06/15/2026 12:13 124 160.50
06/15/2026 12:13 250 160.50
06/15/2026 12:13 21 160.50
06/15/2026 12:13 250 160.50
06/15/2026 12:13 70 160.50
06/15/2026 12:13 124 160.50
06/15/2026 12:13 63 160.50
06/15/2026 12:13 11 160.45
06/15/2026 12:13 75 160.40
06/15/2026 12:13 63 160.35
06/15/2026 12:13 54 160.50
06/15/2026 12:13 68 160.50
06/15/2026 12:13 63 160.50
06/15/2026 12:13 29 160.50
06/15/2026 12:13 73 160.50
06/15/2026 12:13 31 160.50
06/15/2026 12:13 124 160.50
06/15/2026 12:13 73 160.50
06/15/2026 12:13 52 160.45
06/15/2026 12:13 65 160.45
06/15/2026 12:13 73 160.45
06/15/2026 12:13 70 160.45
06/15/2026 12:13 29 160.45
06/15/2026 12:13 32 160.45
06/15/2026 12:13 124 160.45
06/15/2026 12:13 63 160.45
06/15/2026 12:13 77 160.45
06/15/2026 12:13 65 160.40
06/15/2026 12:13 56 160.40
06/15/2026 12:13 73 160.40
06/15/2026 12:13 63 160.40
06/15/2026 12:13 124 160.40
06/15/2026 12:13 63 160.40
06/15/2026 12:13 77 160.40
06/15/2026 12:13 72 160.40
06/15/2026 12:13 29 160.40
06/15/2026 12:13 33 160.40
06/15/2026 12:13 5 160.40
06/15/2026 12:13 70 160.35
06/15/2026 12:13 29 160.35
06/15/2026 12:13 63 160.35
06/15/2026 12:13 73 160.35
06/15/2026 12:13 66 160.35
06/15/2026 12:13 63 160.35
06/15/2026 12:13 124 160.35
06/15/2026 12:13 50 160.35
06/15/2026 12:13 71 160.35
06/15/2026 12:12 1 160.30
06/15/2026 12:12 29 160.30
06/15/2026 12:11 19 160.30
06/15/2026 12:11 98 160.30
06/15/2026 12:11 36 160.30
06/15/2026 12:11 29 160.30
06/15/2026 12:11 54 160.30
06/15/2026 12:11 96 160.30
06/15/2026 12:11 3 160.35
06/15/2026 12:11 44 160.40
06/15/2026 12:11 2 160.35
06/15/2026 12:11 73 160.35
06/15/2026 12:11 29 160.35
06/15/2026 12:11 50 160.35
06/15/2026 12:11 2 160.30
06/15/2026 12:11 72 160.30
06/15/2026 12:11 29 160.30
06/15/2026 12:11 73 160.30
06/15/2026 12:11 63 160.30
06/15/2026 12:11 126 160.30
06/15/2026 12:11 2 160.30
06/15/2026 12:11 18 160.30
06/15/2026 12:11 45 160.25
06/15/2026 12:11 122 160.25
06/15/2026 12:11 64 160.25
06/15/2026 12:11 10 160.25
06/15/2026 12:11 50 160.25
06/15/2026 12:11 1 160.25
06/15/2026 12:11 5 160.25
06/15/2026 12:09 73 160.25
06/15/2026 12:09 8 160.25
06/15/2026 12:09 8 160.20
06/15/2026 12:09 11 160.20
06/15/2026 12:09 186 160.20
06/15/2026 12:09 10 160.20
06/15/2026 12:08 186 160.25
06/15/2026 12:08 1 160.25
06/15/2026 12:07 7 160.25
06/15/2026 12:07 63 160.30
06/15/2026 12:07 19 160.30
06/15/2026 12:07 175 160.30
06/15/2026 12:06 13 160.25
06/15/2026 12:06 86 160.25
06/15/2026 12:06 1 160.20
06/15/2026 12:06 600 160.20
06/15/2026 12:06 65 160.15
06/15/2026 12:06 63 160.15
06/15/2026 12:06 1 160.15
06/15/2026 12:06 74 160.15
06/15/2026 12:06 29 160.15
06/15/2026 12:06 328 160.10
06/15/2026 12:06 82 160.10
06/15/2026 12:06 204 160.10
06/15/2026 12:06 95 160.10
06/15/2026 12:06 82 160.10
06/15/2026 12:06 220 160.10
06/15/2026 12:06 190 160.10
06/15/2026 12:06 130 160.10
06/15/2026 12:06 46 160.05
06/15/2026 12:06 140 160.05
06/15/2026 12:03 36 159.95
06/15/2026 12:03 50 159.95
06/15/2026 12:03 10 160.00
06/15/2026 12:03 65 159.95
06/15/2026 12:03 9 159.90
06/15/2026 12:02 22 159.90
06/15/2026 12:02 36 159.90
06/15/2026 12:01 1 159.85
06/15/2026 12:01 67 159.85
06/15/2026 12:00 59 159.80
06/15/2026 12:00 52 159.80
06/15/2026 12:00 30 159.70
06/15/2026 11:59 31 159.80
06/15/2026 11:59 2 159.80
06/15/2026 11:59 50 159.80
06/15/2026 11:59 40 159.75
06/15/2026 11:59 11 159.80
06/15/2026 11:59 10 159.85
06/15/2026 11:58 52 159.90
06/15/2026 11:58 65 159.90
06/15/2026 11:58 44 159.90
06/15/2026 11:58 124 159.90
06/15/2026 11:58 73 159.85
06/15/2026 11:58 71 159.85
06/15/2026 11:58 74 159.85
06/15/2026 11:58 36 159.85
06/15/2026 11:58 124 159.85
06/15/2026 11:58 51 159.90
06/15/2026 11:58 11 159.90
06/15/2026 11:58 73 159.90
06/15/2026 11:58 11 159.95
06/15/2026 11:58 62 159.95
06/15/2026 11:58 124 159.95
06/15/2026 11:58 73 159.95
06/15/2026 11:58 43 159.95
06/15/2026 11:57 11 160.00
06/15/2026 11:57 53 160.00
06/15/2026 11:57 73 160.05
06/15/2026 11:57 68 160.05
06/15/2026 11:57 68 160.05
06/15/2026 11:57 46 160.05
06/15/2026 11:56 1 160.10
06/15/2026 11:56 33 160.10
06/15/2026 11:56 8 160.10
06/15/2026 11:56 2 160.10
06/15/2026 11:56 3 160.00
06/15/2026 11:55 73 160.10
06/15/2026 11:55 103 160.10
06/15/2026 11:55 2 160.10
06/15/2026 11:53 33 160.05
06/15/2026 11:53 348 160.05
06/15/2026 11:53 236 160.05
06/15/2026 11:53 112 160.05
06/15/2026 11:53 48 160.10
06/15/2026 11:53 72 160.10
06/15/2026 11:53 114 160.10
06/15/2026 11:53 234 160.10
06/15/2026 11:53 348 160.10
06/15/2026 11:53 348 160.10
06/15/2026 11:53 348 160.10
06/15/2026 11:53 155 160.15
06/15/2026 11:53 192 160.15
06/15/2026 11:53 45 160.15
06/15/2026 11:53 47 160.15
06/15/2026 11:53 1 160.15
06/15/2026 11:53 16 160.15
06/15/2026 11:52 8 160.15
06/15/2026 11:52 11 160.10
06/15/2026 11:52 25 160.05
06/15/2026 11:51 2 160.05
06/15/2026 11:51 76 160.05
06/15/2026 11:51 85 160.05
06/15/2026 11:51 10 160.00
06/15/2026 11:51 76 160.00
06/15/2026 11:51 73 160.00
06/15/2026 11:51 45 160.00
06/15/2026 11:51 30 160.00
06/15/2026 11:51 29 160.00
06/15/2026 11:51 20 160.00
06/15/2026 11:51 72 160.00
06/15/2026 11:51 124 160.00
06/15/2026 11:50 22 159.95
06/15/2026 11:50 16 159.80
06/15/2026 11:50 18 159.80
06/15/2026 11:50 192 159.85
06/15/2026 11:49 21 159.85
06/15/2026 11:49 7 159.85
06/15/2026 11:49 14 159.85
06/15/2026 11:49 29 159.75
06/15/2026 11:49 6 159.75
06/15/2026 11:49 69 159.80
06/15/2026 11:49 92 159.75
06/15/2026 11:48 100 159.80
06/15/2026 11:48 11 159.80
06/15/2026 11:48 36 159.80
06/15/2026 11:48 73 159.80
06/15/2026 11:48 330 159.85
06/15/2026 11:48 66 159.85
06/15/2026 11:48 348 159.85
06/15/2026 11:48 124 159.85
06/15/2026 11:48 186 159.90
06/15/2026 11:48 50 159.90
06/15/2026 11:48 124 159.90
06/15/2026 11:48 90 159.90
06/15/2026 11:48 1 159.95
06/15/2026 11:47 72 159.80
06/15/2026 11:47 124 159.80
06/15/2026 11:47 124 159.80
06/15/2026 11:47 25 159.90
06/15/2026 11:47 85 159.90
06/15/2026 11:47 90 159.85
06/15/2026 11:46 73 159.85
06/15/2026 11:46 57 159.85
06/15/2026 11:46 73 159.85
06/15/2026 11:46 124 159.85
06/15/2026 11:46 175 159.85
06/15/2026 11:46 11 159.85
06/15/2026 11:46 11 159.85
06/15/2026 11:46 124 159.90
06/15/2026 11:46 94 159.90
06/15/2026 11:46 4 159.95
06/15/2026 11:46 71 159.95
06/15/2026 11:46 50 159.95
06/15/2026 11:45 23 159.85
06/15/2026 11:45 6 159.85
06/15/2026 11:45 43 159.85
06/15/2026 11:45 59 159.75
06/15/2026 11:45 100 159.75
06/15/2026 11:45 30 159.75
06/15/2026 11:45 100 159.75
06/15/2026 11:45 7 159.75
06/15/2026 11:45 73 159.75
06/15/2026 11:45 186 159.75
06/15/2026 11:45 74 159.75
06/15/2026 11:45 91 159.75
06/15/2026 11:45 71 159.75
06/15/2026 11:45 85 159.75
06/15/2026 11:45 124 159.75
06/15/2026 11:45 95 159.80
06/15/2026 11:45 81 159.80
06/15/2026 11:45 57 159.80
06/15/2026 11:45 145 159.80
06/15/2026 11:45 28 159.80
06/15/2026 11:44 24 159.80
06/15/2026 11:44 88 159.80
06/15/2026 11:44 124 159.80
06/15/2026 11:44 61 159.85
06/15/2026 11:43 30 159.95
06/15/2026 11:43 14 159.90
06/15/2026 11:43 7 159.90
06/15/2026 11:43 112 159.95
06/15/2026 11:43 74 159.95
06/15/2026 11:43 35 159.95
06/15/2026 11:43 14 159.95
06/15/2026 11:43 24 160.00
06/15/2026 11:43 2 160.00
06/15/2026 11:43 43 159.90
06/15/2026 11:43 59 159.90
06/15/2026 11:43 28 159.90
06/15/2026 11:43 26 159.90
06/15/2026 11:43 124 159.90
06/15/2026 11:42 36 159.95
06/15/2026 11:42 91 160.00
06/15/2026 11:42 33 160.00
06/15/2026 11:41 94 160.00
06/15/2026 11:41 10 160.00
06/15/2026 11:41 138 160.00
06/15/2026 11:41 143 160.00
06/15/2026 11:41 28 160.00
06/15/2026 11:41 57 160.00
06/15/2026 11:41 34 160.00
06/15/2026 11:40 52 160.05
06/15/2026 11:40 72 160.05
06/15/2026 11:40 51 160.10
06/15/2026 11:40 16 160.05
06/15/2026 11:40 12 160.05
06/15/2026 11:39 130 160.00
06/15/2026 11:39 20 160.00
06/15/2026 11:39 37 160.00
06/15/2026 11:39 301 160.10
06/15/2026 11:39 47 160.10
06/15/2026 11:39 13 160.10
06/15/2026 11:39 66 160.10
06/15/2026 11:39 9 160.10
06/15/2026 11:39 5 160.10
06/15/2026 11:39 32 160.20
06/15/2026 11:39 79 160.15
06/15/2026 11:38 39 160.25
06/15/2026 11:38 37 160.25
06/15/2026 11:38 124 160.25
06/15/2026 11:38 35 160.20
06/15/2026 11:37 42 160.15
06/15/2026 11:37 95 160.15
06/15/2026 11:36 1 160.15
06/15/2026 11:35 30 160.20
06/15/2026 11:35 84 160.15
06/15/2026 11:35 44 160.15
06/15/2026 11:35 204 160.15
06/15/2026 11:35 59 160.15
06/15/2026 11:35 70 160.25
06/15/2026 11:35 50 160.20
06/15/2026 11:35 11 160.20
06/15/2026 11:35 85 160.20
06/15/2026 11:35 26 160.20
06/15/2026 11:34 60 160.10
06/15/2026 11:34 114 160.10
06/15/2026 11:33 14 160.05
06/15/2026 11:33 60 160.05
06/15/2026 11:33 4 160.05
06/15/2026 11:33 47 160.10
06/15/2026 11:33 78 160.10
06/15/2026 11:33 46 160.10
06/15/2026 11:33 2 160.10
06/15/2026 11:33 348 160.10
06/15/2026 11:33 2 160.10
06/15/2026 11:33 348 160.10
06/15/2026 11:33 40 160.15
06/15/2026 11:33 47 160.15
06/15/2026 11:33 27 160.15
06/15/2026 11:33 45 160.15
06/15/2026 11:33 50 160.15
06/15/2026 11:33 1 160.15
06/15/2026 11:33 9 160.15
06/15/2026 11:33 37 160.15
06/15/2026 11:33 64 160.15
06/15/2026 11:33 6 160.15
06/15/2026 11:33 90 160.15
06/15/2026 11:33 96 160.15
06/15/2026 11:33 147 160.15
06/15/2026 11:33 181 160.15
06/15/2026 11:33 92 160.15
06/15/2026 11:33 24 160.15
06/15/2026 11:33 319 160.15
06/15/2026 11:33 66 160.15
06/15/2026 11:33 99 160.15
06/15/2026 11:33 62 160.15
06/15/2026 11:33 168 160.15
06/15/2026 11:33 180 160.15
06/15/2026 11:33 32 160.20
06/15/2026 11:33 263 160.20
06/15/2026 11:33 65 160.20
06/15/2026 11:33 71 160.20
06/15/2026 11:33 101 160.20
06/15/2026 11:33 23 160.20
06/15/2026 11:33 47 160.20
06/15/2026 11:33 303 160.20
06/15/2026 11:32 7 160.20
06/15/2026 11:32 8 160.20
06/15/2026 11:32 4 160.20
06/15/2026 11:32 7 160.20
06/15/2026 11:31 25 160.30
06/15/2026 11:31 85 160.20
06/15/2026 11:31 10 160.20
06/15/2026 11:31 47 160.20
06/15/2026 11:31 124 160.15
06/15/2026 11:31 96 160.15
06/15/2026 11:31 55 160.15
06/15/2026 11:31 83 160.20
06/15/2026 11:31 41 160.20
06/15/2026 11:30 95 160.10
06/15/2026 11:30 65 160.10
06/15/2026 11:30 73 160.10
06/15/2026 11:30 124 160.10
06/15/2026 11:30 63 160.10
06/15/2026 11:30 3 160.10
06/15/2026 11:30 16 160.10
06/15/2026 11:30 112 160.10
06/15/2026 11:30 10 160.05
06/15/2026 11:29 23 160.00
06/15/2026 11:27 2 159.80
06/15/2026 11:27 83 159.80
06/15/2026 11:27 28 159.75
06/15/2026 11:27 124 159.75
06/15/2026 11:27 118 159.80
06/15/2026 11:27 32 159.80
06/15/2026 11:27 71 159.80
06/15/2026 11:27 73 159.80
06/15/2026 11:27 65 159.80
06/15/2026 11:27 314 159.80
06/15/2026 11:27 40 159.75
06/15/2026 11:27 11 159.75
06/15/2026 11:27 5 159.75
06/15/2026 11:26 13 159.85
06/15/2026 11:26 141 159.80
06/15/2026 11:26 124 159.80
06/15/2026 11:26 289 159.80
06/15/2026 11:26 316 159.80
06/15/2026 11:26 123 159.80
06/15/2026 11:26 112 159.80
06/15/2026 11:25 240 159.75
06/15/2026 11:25 73 159.75
06/15/2026 11:25 124 159.75
06/15/2026 11:25 26 159.75
06/15/2026 11:25 2 159.75
06/15/2026 11:25 28 159.75
06/15/2026 11:25 40 159.75
06/15/2026 11:25 104 159.75
06/15/2026 11:25 26 159.65
06/15/2026 11:25 262 159.65
06/15/2026 11:25 59 159.65
06/15/2026 11:25 321 159.65
06/15/2026 11:25 63 159.65
06/15/2026 11:25 71 159.65
06/15/2026 11:25 11 159.65
06/15/2026 11:25 80 159.65
06/15/2026 11:25 73 159.65
06/15/2026 11:25 87 159.65
06/15/2026 11:25 63 159.65
06/15/2026 11:25 60 159.65
06/15/2026 11:25 124 159.65
06/15/2026 11:25 21 159.65
06/15/2026 11:25 66 159.65
06/15/2026 11:25 89 159.65
06/15/2026 11:25 124 159.65
06/15/2026 11:24 70 159.65
06/15/2026 11:24 20 159.75
06/15/2026 11:24 30 159.75
06/15/2026 11:23 93 159.65
06/15/2026 11:23 112 159.70
06/15/2026 11:23 637 159.70
06/15/2026 11:23 39 159.70
06/15/2026 11:23 18 159.70
06/15/2026 11:23 70 159.70
06/15/2026 11:23 124 159.70
06/15/2026 11:22 10 159.65
06/15/2026 11:22 7 159.70
06/15/2026 11:21 8 159.80
06/15/2026 11:21 2 159.80
06/15/2026 11:21 74 159.80
06/15/2026 11:21 124 159.80
06/15/2026 11:21 4 159.80
06/15/2026 11:21 11 159.85
06/15/2026 11:21 73 159.85
06/15/2026 11:21 124 159.85
06/15/2026 11:21 72 159.90
06/15/2026 11:21 224 159.90
06/15/2026 11:21 124 159.90
06/15/2026 11:21 348 159.90
06/15/2026 11:20 124 159.95
06/15/2026 11:20 75 160.00
06/15/2026 11:20 63 160.00
06/15/2026 11:20 1000 160.00
06/15/2026 11:20 24 160.00
06/15/2026 11:20 39 160.00
06/15/2026 11:20 50 160.00
06/15/2026 11:20 70 160.00
06/15/2026 11:20 27 160.05
06/15/2026 11:20 74 160.05
06/15/2026 11:20 11 160.05
06/15/2026 11:20 77 160.05
06/15/2026 11:20 39 160.05
06/15/2026 11:20 59 160.05
06/15/2026 11:20 76 160.05
06/15/2026 11:20 124 160.05
06/15/2026 11:20 13 160.00
06/15/2026 11:20 101 159.95
06/15/2026 11:20 23 159.95
06/15/2026 11:20 73 159.95
06/15/2026 11:20 45 159.95
06/15/2026 11:20 63 159.95
06/15/2026 11:19 124 160.05
06/15/2026 11:19 42 160.05
06/15/2026 11:19 124 160.05
06/15/2026 11:19 65 160.05
06/15/2026 11:19 102 160.05
06/15/2026 11:19 73 160.05
06/15/2026 11:19 10 160.05
06/15/2026 11:19 21 160.05
06/15/2026 11:19 62 160.05
06/15/2026 11:19 29 160.05
06/15/2026 11:19 72 160.05
06/15/2026 11:19 12 160.00
06/15/2026 11:19 765 160.00
06/15/2026 11:19 399 160.00
06/15/2026 11:19 29 160.00
06/15/2026 11:19 63 160.00
06/15/2026 11:19 57 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 65 160.00
06/15/2026 11:19 124 160.00
06/15/2026 11:19 33 159.95
06/15/2026 11:19 36 159.95
06/15/2026 11:19 124 159.95
06/15/2026 11:19 86 159.95
06/15/2026 11:19 57 159.90
06/15/2026 11:19 42 160.00
06/15/2026 11:19 878 160.00
06/15/2026 11:19 8 160.00
06/15/2026 11:19 63 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 124 160.00
06/15/2026 11:19 72 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 73 160.00
06/15/2026 11:19 4 160.00
06/15/2026 11:19 29 160.00
06/15/2026 11:19 38 160.00
06/15/2026 11:19 62 160.00
06/15/2026 11:19 133 160.00
06/15/2026 11:19 33 159.95
06/15/2026 11:19 124 159.95
06/15/2026 11:19 57 159.95
06/15/2026 11:19 114 159.95
06/15/2026 11:19 124 159.95
06/15/2026 11:17 169 160.00
06/15/2026 11:17 23 160.00
06/15/2026 11:17 14 160.00
06/15/2026 11:17 4 160.00
06/15/2026 11:17 3 160.00
06/15/2026 11:17 10 160.00
06/15/2026 11:17 85 160.00
06/15/2026 11:17 79 160.00
06/15/2026 11:17 26 160.00
06/15/2026 11:17 12 160.05
06/15/2026 11:17 10 160.00
06/15/2026 11:17 16 160.00
06/15/2026 11:17 34 160.00
06/15/2026 11:17 29 160.00
06/15/2026 11:17 1 159.95
06/15/2026 11:17 10 159.95
06/15/2026 11:16 33 159.90
06/15/2026 11:16 32 159.90
06/15/2026 11:16 10 159.90
06/15/2026 11:16 72 159.90
06/15/2026 11:16 64 159.90
06/15/2026 11:16 50 159.90
06/15/2026 11:16 124 159.90
06/15/2026 11:16 73 159.90
06/15/2026 11:16 62 159.80
06/15/2026 11:16 112 159.80
06/15/2026 11:16 48 159.80
06/15/2026 11:16 63 159.80
06/15/2026 11:16 124 159.80
06/15/2026 11:16 61 159.75
06/15/2026 11:15 9 159.75
06/15/2026 11:15 1 159.75
06/15/2026 11:15 30 159.75
06/15/2026 11:15 3 159.80
06/15/2026 11:14 32 159.85
06/15/2026 11:14 56 159.85
06/15/2026 11:14 7 159.80
06/15/2026 11:14 25 159.80
06/15/2026 11:13 20 159.85
06/15/2026 11:13 73 159.75
06/15/2026 11:13 73 159.75
06/15/2026 11:13 63 159.75
06/15/2026 11:13 59 159.75
06/15/2026 11:12 114 159.80
06/15/2026 11:12 55 159.85
06/15/2026 11:12 11 159.85
06/15/2026 11:12 60 159.85
06/15/2026 11:12 18 159.75
06/15/2026 11:12 15 159.75
06/15/2026 11:11 55 159.75
06/15/2026 11:11 61 159.75
06/15/2026 11:11 76 159.90
06/15/2026 11:10 7 159.95
06/15/2026 11:10 50 159.95
06/15/2026 11:10 124 159.95
06/15/2026 11:10 78 159.95
06/15/2026 11:10 80 160.00
06/15/2026 11:10 115 160.00
06/15/2026 11:10 53 160.00
06/15/2026 11:10 1 159.95
06/15/2026 11:10 37 159.90
06/15/2026 11:10 18 159.90
06/15/2026 11:10 32 159.90
06/15/2026 11:10 14 159.90
06/15/2026 11:10 32 159.80
06/15/2026 11:09 70 159.75
06/15/2026 11:09 73 159.75
06/15/2026 11:09 62 159.75
06/15/2026 11:09 73 159.75
06/15/2026 11:09 70 159.75
06/15/2026 11:09 124 159.75
06/15/2026 11:09 70 159.80
06/15/2026 11:09 124 159.80
06/15/2026 11:09 78 159.90
06/15/2026 11:09 10 159.95
06/15/2026 11:09 76 159.90
06/15/2026 11:08 81 159.90
06/15/2026 11:08 32 159.95
06/15/2026 11:08 73 159.95
06/15/2026 11:08 10 159.95
06/15/2026 11:08 55 159.95
06/15/2026 11:08 60 159.95
06/15/2026 11:08 21 159.95
06/15/2026 11:08 150 159.95
06/15/2026 11:07 57 159.90
06/15/2026 11:07 89 159.90
06/15/2026 11:07 44 160.00
06/15/2026 11:07 64 160.00
06/15/2026 11:07 124 160.00
06/15/2026 11:07 55 159.95
06/15/2026 11:07 57 160.00
06/15/2026 11:07 124 160.00
06/15/2026 11:07 70 159.95
06/15/2026 11:07 124 159.95
06/15/2026 11:07 122 159.90
06/15/2026 11:07 120 160.00
06/15/2026 11:07 69 160.00
06/15/2026 11:07 54 160.00
06/15/2026 11:07 71 160.00
06/15/2026 11:07 29 160.00
06/15/2026 11:07 73 160.00
06/15/2026 11:07 61 160.00
06/15/2026 11:07 124 160.00
06/15/2026 11:07 69 160.00
06/15/2026 11:07 51 159.95
06/15/2026 11:07 73 159.95
06/15/2026 11:07 69 159.95
06/15/2026 11:07 71 159.95
06/15/2026 11:07 64 159.95
06/15/2026 11:07 124 159.95
06/15/2026 11:07 86 159.95
06/15/2026 11:07 73 159.90
06/15/2026 11:07 32 159.90
06/15/2026 11:07 5 159.90
06/15/2026 11:07 70 159.90
06/15/2026 11:07 74 159.90
06/15/2026 11:07 29 159.90
06/15/2026 11:07 65 159.90
06/15/2026 11:07 50 159.90
06/15/2026 11:07 124 159.90
06/15/2026 11:07 73 159.85
06/15/2026 11:07 39 159.85
06/15/2026 11:07 70 159.85
06/15/2026 11:07 44 159.85
06/15/2026 11:07 62 159.85
06/15/2026 11:07 124 159.85
06/15/2026 11:07 11 159.75
06/15/2026 11:07 52 159.75
06/15/2026 11:07 10 159.75
06/15/2026 11:07 51 159.75
06/15/2026 11:07 73 159.75
06/15/2026 11:07 76 159.75
06/15/2026 11:07 63 159.75
06/15/2026 11:07 72 159.80
06/15/2026 11:07 234 159.80
06/15/2026 11:07 49 159.80
06/15/2026 11:07 103 159.80
06/15/2026 11:07 196 159.80
06/15/2026 11:07 348 159.80
06/15/2026 11:07 51 159.80
06/15/2026 11:07 69 159.80
06/15/2026 11:07 348 159.80
06/15/2026 11:07 348 159.80
06/15/2026 11:07 73 159.80
06/15/2026 11:07 61 159.80
06/15/2026 11:07 12 159.85
06/15/2026 11:07 52 159.85
06/15/2026 11:07 20 159.85
06/15/2026 11:07 30 159.85
06/15/2026 11:07 210 159.85
06/15/2026 11:07 32 159.85
06/15/2026 11:07 73 159.85
06/15/2026 11:07 348 159.85
06/15/2026 11:07 32 159.85
06/15/2026 11:07 72 159.85
06/15/2026 11:07 69 159.90
06/15/2026 11:06 73 159.95
06/15/2026 11:06 124 159.95
06/15/2026 11:06 2 159.85
06/15/2026 11:06 36 159.85
06/15/2026 11:06 32 159.85
06/15/2026 11:06 1 159.90
06/15/2026 11:06 65 159.90
06/15/2026 11:06 7 159.90
06/15/2026 11:06 18 159.90
06/15/2026 11:06 18 159.90
06/15/2026 11:06 18 159.90
06/15/2026 11:06 49 159.90
06/15/2026 11:05 19 159.95
06/15/2026 11:05 10 159.95
06/15/2026 11:05 31 159.95
06/15/2026 11:05 41 159.95
06/15/2026 11:05 41 159.95
06/15/2026 11:05 41 159.95
06/15/2026 11:05 62 159.95
06/15/2026 11:05 11 159.95
06/15/2026 11:05 47 159.95
06/15/2026 11:05 61 159.95
06/15/2026 11:05 21 159.95
06/15/2026 11:05 28 160.00
06/15/2026 11:05 13 160.00
06/15/2026 11:05 39 160.00
06/15/2026 11:05 33 160.05
06/15/2026 11:05 33 160.05
06/15/2026 11:04 31 160.00
06/15/2026 11:04 40 159.95
06/15/2026 11:04 3 160.00
06/15/2026 11:04 46 160.00
06/15/2026 11:04 78 160.00
06/15/2026 11:04 46 160.00
06/15/2026 11:04 36 160.00
06/15/2026 11:04 10 160.00
06/15/2026 11:04 11 160.00
06/15/2026 11:04 248 160.00
06/15/2026 11:04 2 160.00
06/15/2026 11:03 49 160.10
06/15/2026 11:03 15 160.10
06/15/2026 11:03 78 160.10
06/15/2026 11:03 6 160.10
06/15/2026 11:03 1 160.10
06/15/2026 11:03 31 160.10
06/15/2026 11:03 31 160.05
06/15/2026 11:03 55 160.05
06/15/2026 11:03 19 160.05
06/15/2026 11:03 329 160.05
06/15/2026 11:03 61 160.05
06/15/2026 11:03 70 160.05
06/15/2026 11:03 77 160.05
06/15/2026 11:03 73 160.05
06/15/2026 11:03 124 160.05
06/15/2026 11:03 10 160.10
06/15/2026 11:02 40 160.10
06/15/2026 11:02 109 160.20
06/15/2026 11:02 6 160.15
06/15/2026 11:02 64 160.15
06/15/2026 11:02 15 160.10
06/15/2026 11:02 4 160.10
06/15/2026 11:02 24 160.10
06/15/2026 11:02 30 160.10
06/15/2026 11:02 24 160.10
06/15/2026 11:02 11 160.10
06/15/2026 11:02 63 160.10
06/15/2026 11:02 73 160.10
06/15/2026 11:02 24 160.10
06/15/2026 11:02 15 160.15
06/15/2026 11:02 11 160.15
06/15/2026 11:02 14 160.15
06/15/2026 11:02 25 160.15
06/15/2026 11:02 14 160.15
06/15/2026 11:02 25 160.15
06/15/2026 11:02 14 160.15
06/15/2026 11:02 39 160.15
06/15/2026 11:02 39 160.15
06/15/2026 11:01 12 160.25
06/15/2026 11:01 50 160.25
06/15/2026 11:01 50 160.25
06/15/2026 11:01 4 160.25
06/15/2026 11:01 30 160.25
06/15/2026 11:01 9 160.25
06/15/2026 11:01 21 160.25
06/15/2026 11:01 30 160.25
06/15/2026 11:01 30 160.25
06/15/2026 11:01 30 160.25
06/15/2026 11:00 60 160.35
06/15/2026 11:00 10 160.30
06/15/2026 11:00 39 160.30
06/15/2026 11:00 37 160.25
06/15/2026 11:00 81 160.25
06/15/2026 11:00 83 160.20
06/15/2026 11:00 29 160.20
06/15/2026 11:00 43 160.15
06/15/2026 11:00 124 160.15
06/15/2026 10:59 35 160.15
06/15/2026 10:58 63 160.10
06/15/2026 10:58 57 160.10
06/15/2026 10:58 124 160.10
06/15/2026 10:58 43 160.10
06/15/2026 10:57 147 160.10
06/15/2026 10:57 50 160.10
06/15/2026 10:57 8 160.00
06/15/2026 10:57 128 160.00
06/15/2026 10:57 51 160.00
06/15/2026 10:56 3 159.95
06/15/2026 10:55 1 159.90
06/15/2026 10:55 29 159.90
06/15/2026 10:55 43 159.85
06/15/2026 10:55 124 159.85
06/15/2026 10:55 44 159.85
06/15/2026 10:55 64 159.85
06/15/2026 10:54 73 159.85
06/15/2026 10:54 1 159.85
06/15/2026 10:54 95 159.85
06/15/2026 10:54 73 159.80
06/15/2026 10:54 46 159.80
06/15/2026 10:54 74 159.80
06/15/2026 10:54 73 159.80
06/15/2026 10:54 65 159.80
06/15/2026 10:54 62 159.80
06/15/2026 10:54 73 159.80
06/15/2026 10:54 60 159.75
06/15/2026 10:54 92 159.75
06/15/2026 10:54 58 159.75
06/15/2026 10:54 71 159.75
06/15/2026 10:54 65 159.80
06/15/2026 10:54 52 159.80
06/15/2026 10:54 43 159.80
06/15/2026 10:54 13 159.75
06/15/2026 10:54 79 159.75
06/15/2026 10:54 73 159.70
06/15/2026 10:54 43 159.70
06/15/2026 10:54 65 159.70
06/15/2026 10:54 63 159.70
06/15/2026 10:54 65 159.70
06/15/2026 10:54 13 159.70
06/15/2026 10:54 46 159.70
06/15/2026 10:54 10 159.65
06/15/2026 10:54 3 159.65
06/15/2026 10:54 79 159.70
06/15/2026 10:54 67 159.70
06/15/2026 10:54 10 159.70
06/15/2026 10:54 3 159.70
06/15/2026 10:54 43 159.70
06/15/2026 10:54 73 159.70
06/15/2026 10:54 15 159.70
06/15/2026 10:54 73 159.75
06/15/2026 10:54 50 159.75
06/15/2026 10:54 1 159.75
06/15/2026 10:54 1 159.75
06/15/2026 10:54 67 159.70
06/15/2026 10:54 6 159.70
06/15/2026 10:54 67 159.70
06/15/2026 10:54 182 159.75
06/15/2026 10:54 52 159.75
06/15/2026 10:54 72 159.75
06/15/2026 10:54 30 159.75
06/15/2026 10:54 348 159.75
06/15/2026 10:54 348 159.75
06/15/2026 10:54 42 159.75
06/15/2026 10:54 348 159.75
06/15/2026 10:54 348 159.75
06/15/2026 10:54 73 159.75
06/15/2026 10:54 42 159.75
06/15/2026 10:54 36 159.80
06/15/2026 10:54 210 159.80
06/15/2026 10:54 17 159.80
06/15/2026 10:54 52 159.80
06/15/2026 10:54 348 159.80
06/15/2026 10:54 348 159.80
06/15/2026 10:54 73 159.80
06/15/2026 10:54 63 159.80
06/15/2026 10:54 63 159.80
06/15/2026 10:54 63 159.80
06/15/2026 10:54 42 159.80
06/15/2026 10:53 71 159.85
06/15/2026 10:53 169 159.85
06/15/2026 10:53 61 159.85
06/15/2026 10:52 42 159.80
06/15/2026 10:52 23 159.80
06/15/2026 10:52 42 159.80
06/15/2026 10:52 42 159.80
06/15/2026 10:51 56 159.85
06/15/2026 10:51 57 159.85
06/15/2026 10:51 57 159.85
06/15/2026 10:51 10 159.90
06/15/2026 10:51 1 159.90
06/15/2026 10:50 3 159.90
06/15/2026 10:50 29 159.90
06/15/2026 10:50 119 159.90
06/15/2026 10:50 79 159.90
06/15/2026 10:50 74 159.85
06/15/2026 10:50 175 159.85
06/15/2026 10:50 37 159.85
06/15/2026 10:50 20 159.85
06/15/2026 10:50 48 160.05
06/15/2026 10:50 348 160.05
06/15/2026 10:50 99 160.05
06/15/2026 10:50 129 160.05
06/15/2026 10:50 5 160.05
06/15/2026 10:50 54 160.05
06/15/2026 10:50 98 160.05
06/15/2026 10:50 191 160.05
06/15/2026 10:50 224 160.05
06/15/2026 10:50 124 160.05
06/15/2026 10:50 24 160.10
06/15/2026 10:50 348 160.10
06/15/2026 10:50 8 160.10
06/15/2026 10:50 169 160.10
06/15/2026 10:49 126 160.10
06/15/2026 10:49 166 160.15
06/15/2026 10:48 131 160.15
06/15/2026 10:48 25 160.15
06/15/2026 10:47 26 160.15
06/15/2026 10:47 124 160.15
06/15/2026 10:47 78 160.30
06/15/2026 10:47 29 160.35
06/15/2026 10:47 73 160.35
06/15/2026 10:47 69 160.35
06/15/2026 10:47 124 160.35
06/15/2026 10:47 44 160.35
06/15/2026 10:47 2 160.30
06/15/2026 10:47 3 160.25
06/15/2026 10:47 7 160.20
06/15/2026 10:47 63 160.25
06/15/2026 10:46 29 160.30
06/15/2026 10:46 71 160.30
06/15/2026 10:46 70 160.30
06/15/2026 10:46 67 160.30
06/15/2026 10:46 2 160.30
06/15/2026 10:46 57 160.30
06/15/2026 10:46 112 160.20
06/15/2026 10:46 64 160.25
06/15/2026 10:46 124 160.25
06/15/2026 10:45 9 160.40
06/15/2026 10:45 3 160.35
06/15/2026 10:44 73 160.25
06/15/2026 10:44 150 160.25
06/15/2026 10:44 12 160.30
06/15/2026 10:44 3 160.30
06/15/2026 10:43 6 160.25
06/15/2026 10:43 23 160.25
06/15/2026 10:43 64 160.25
06/15/2026 10:42 80 160.20
06/15/2026 10:42 83 160.20
06/15/2026 10:40 56 160.10
06/15/2026 10:40 209 160.05
06/15/2026 10:40 31 160.05
06/15/2026 10:40 63 160.05
06/15/2026 10:40 73 160.05
06/15/2026 10:40 31 160.05
06/15/2026 10:40 69 160.05
06/15/2026 10:40 75 160.05
06/15/2026 10:40 70 160.05
06/15/2026 10:40 63 160.05
06/15/2026 10:40 67 160.05
06/15/2026 10:39 63 160.00
06/15/2026 10:39 73 160.00
06/15/2026 10:39 99 160.00
06/15/2026 10:39 28 160.00
06/15/2026 10:39 45 160.00
06/15/2026 10:39 2 159.95
06/15/2026 10:39 13 159.95
06/15/2026 10:38 1 159.85
06/15/2026 10:38 73 159.85
06/15/2026 10:38 65 159.85
06/15/2026 10:38 192 159.85
06/15/2026 10:38 348 159.85
06/15/2026 10:38 53 159.85
06/15/2026 10:38 57 159.85
06/15/2026 10:38 61 159.90
06/15/2026 10:38 38 159.90
06/15/2026 10:38 186 159.90
06/15/2026 10:38 31 159.95
06/15/2026 10:38 84 159.95
06/15/2026 10:38 99 159.95
06/15/2026 10:38 99 159.95
06/15/2026 10:38 73 159.95
06/15/2026 10:38 2 160.00
06/15/2026 10:38 79 160.00
06/15/2026 10:38 10 160.00
06/15/2026 10:38 61 160.00
06/15/2026 10:38 2 160.00
06/15/2026 10:38 27 160.00
06/15/2026 10:38 21 159.95
06/15/2026 10:38 53 159.95
06/15/2026 10:38 40 159.95
06/15/2026 10:38 59 159.95
06/15/2026 10:37 1 159.95
06/15/2026 10:36 46 159.90
06/15/2026 10:36 1 159.90
06/15/2026 10:36 1 159.90
06/15/2026 10:35 6 159.90
06/15/2026 10:35 11 159.90
06/15/2026 10:35 20 159.95
06/15/2026 10:35 51 159.95
06/15/2026 10:35 89 159.95
06/15/2026 10:35 10 159.95
06/15/2026 10:35 66 160.00
06/15/2026 10:35 270 159.95
06/15/2026 10:35 99 159.95
06/15/2026 10:35 66 159.95
06/15/2026 10:35 70 159.95
06/15/2026 10:35 73 159.95
06/15/2026 10:35 73 159.95
06/15/2026 10:35 82 159.95
06/15/2026 10:35 16 159.95
06/15/2026 10:35 1 160.00
06/15/2026 10:34 36 160.00
06/15/2026 10:34 64 160.00
06/15/2026 10:34 22 160.00
06/15/2026 10:34 99 160.00
06/15/2026 10:34 22 160.00
06/15/2026 10:34 26 160.00
06/15/2026 10:34 30 160.00
06/15/2026 10:34 26 160.00
06/15/2026 10:34 46 160.00
06/15/2026 10:34 10 160.00
06/15/2026 10:34 26 160.00
06/15/2026 10:34 186 160.00
06/15/2026 10:34 45 160.00
06/15/2026 10:34 45 160.00
06/15/2026 10:34 81 160.00
06/15/2026 10:34 119 160.00
06/15/2026 10:34 87 160.05
06/15/2026 10:34 80 160.10
06/15/2026 10:34 1 160.05
06/15/2026 10:34 5 160.05
06/15/2026 10:33 81 160.05
06/15/2026 10:33 57 160.05
06/15/2026 10:33 71 160.05
06/15/2026 10:33 33 160.05
06/15/2026 10:33 99 160.05
06/15/2026 10:32 44 160.15
06/15/2026 10:32 186 160.20
06/15/2026 10:32 12 160.20
06/15/2026 10:32 15 160.25
06/15/2026 10:31 397 160.25
06/15/2026 10:31 210 160.25
06/15/2026 10:31 39 160.35
06/15/2026 10:31 29 160.35
06/15/2026 10:31 9 160.35
06/15/2026 10:31 167 160.35
06/15/2026 10:31 68 160.35
06/15/2026 10:31 118 160.35
06/15/2026 10:31 30 160.40
06/15/2026 10:30 43 160.40
06/15/2026 10:30 186 160.40
06/15/2026 10:30 2 160.45
06/15/2026 10:30 10 160.45
06/15/2026 10:30 4 160.45
06/15/2026 10:30 73 160.45
06/15/2026 10:30 50 160.45
06/15/2026 10:30 1 160.45
06/15/2026 10:28 192 160.55
06/15/2026 10:28 56 160.60
06/15/2026 10:28 118 160.60
06/15/2026 10:28 68 160.60
06/15/2026 10:27 67 160.65
06/15/2026 10:27 157 160.65
06/15/2026 10:27 72 160.65
06/15/2026 10:27 99 160.65
06/15/2026 10:27 52 160.65
06/15/2026 10:27 92 160.65
06/15/2026 10:27 29 160.70
06/15/2026 10:27 19 160.65
06/15/2026 10:27 10 160.65
06/15/2026 10:27 18 160.65
06/15/2026 10:27 54 160.65
06/15/2026 10:26 5 160.55
06/15/2026 10:26 29 160.60
06/15/2026 10:26 10 160.60
06/15/2026 10:25 3 160.55
06/15/2026 10:25 7 160.55
06/15/2026 10:25 49 160.50
06/15/2026 10:25 14 160.50
06/15/2026 10:25 37 160.50
06/15/2026 10:25 13 160.50
06/15/2026 10:25 10 160.50
06/15/2026 10:25 3 160.50
06/15/2026 10:25 34 160.45
06/15/2026 10:25 28 160.35
06/15/2026 10:24 186 160.35
06/15/2026 10:24 1 160.40
06/15/2026 10:24 61 160.40
06/15/2026 10:24 118 160.35
06/15/2026 10:24 33 160.35
06/15/2026 10:24 2 160.35
06/15/2026 10:24 5 160.25
06/15/2026 10:24 1 160.30
06/15/2026 10:23 23 160.30
06/15/2026 10:23 1 160.30
06/15/2026 10:23 69 160.30
06/15/2026 10:23 57 160.20
06/15/2026 10:23 129 160.20
06/15/2026 10:23 3 160.25
06/15/2026 10:23 69 160.25
06/15/2026 10:22 5 160.20
06/15/2026 10:22 2 160.20
06/15/2026 10:22 72 160.20
06/15/2026 10:22 13 160.15
06/15/2026 10:22 1 160.05
06/15/2026 10:22 67 160.05
06/15/2026 10:22 2 160.00
06/15/2026 10:21 186 160.05
06/15/2026 10:21 1 160.05
06/15/2026 10:21 40 160.10
06/15/2026 10:21 61 160.10
06/15/2026 10:21 29 160.15
06/15/2026 10:20 45 160.10
06/15/2026 10:20 5 160.00
06/15/2026 10:20 7 160.10
06/15/2026 10:20 25 160.15
06/15/2026 10:20 10 160.05
06/15/2026 10:20 75 160.05
06/15/2026 10:20 59 160.05
06/15/2026 10:20 73 160.05
06/15/2026 10:20 63 160.05
06/15/2026 10:20 79 160.05
06/15/2026 10:20 73 160.05
06/15/2026 10:20 99 160.05
06/15/2026 10:19 99 160.10
06/15/2026 10:19 94 160.10
06/15/2026 10:19 5 160.10
06/15/2026 10:19 13 160.15
06/15/2026 10:19 225 160.15
06/15/2026 10:19 950 160.15
06/15/2026 10:19 73 160.15
06/15/2026 10:19 1 160.15
06/15/2026 10:19 29 160.15
06/15/2026 10:19 79 160.15
06/15/2026 10:19 75 160.15
06/15/2026 10:19 73 160.15
06/15/2026 10:19 63 160.15
06/15/2026 10:19 61 160.15
06/15/2026 10:19 99 160.15
06/15/2026 10:19 74 160.10
06/15/2026 10:19 39 160.10
06/15/2026 10:19 60 160.10
06/15/2026 10:19 99 160.10
06/15/2026 10:19 186 160.30
06/15/2026 10:18 50 160.40
06/15/2026 10:18 50 160.40
06/15/2026 10:18 57 160.30
06/15/2026 10:18 40 160.30
06/15/2026 10:18 57 160.30
06/15/2026 10:18 403 160.25
06/15/2026 10:18 93 160.25
06/15/2026 10:18 4 160.25
06/15/2026 10:18 5 160.20
06/15/2026 10:17 10 160.30
06/15/2026 10:17 4 160.20
06/15/2026 10:17 18 160.25
06/15/2026 10:16 40 160.35
06/15/2026 10:16 99 160.30
06/15/2026 10:16 47 160.30
06/15/2026 10:16 10 160.30
06/15/2026 10:16 10 160.30
06/15/2026 10:16 95 160.25
06/15/2026 10:16 52 160.25
06/15/2026 10:16 59 160.25
06/15/2026 10:16 74 160.25
06/15/2026 10:16 44 160.25
06/15/2026 10:16 32 160.25
06/15/2026 10:16 67 160.25
06/15/2026 10:16 43 160.30
06/15/2026 10:16 13 160.20
06/15/2026 10:16 20 160.10
06/15/2026 10:15 23 160.10
06/15/2026 10:15 29 160.10
06/15/2026 10:15 99 160.05
06/15/2026 10:15 41 160.05
06/15/2026 10:15 17 160.05
06/15/2026 10:15 65 160.05
06/15/2026 10:15 59 160.00
06/15/2026 10:15 78 159.95
06/15/2026 10:15 63 160.00
06/15/2026 10:15 9 160.00
06/15/2026 10:15 6 160.00
06/15/2026 10:15 50 160.00
06/15/2026 10:15 300 160.00
06/15/2026 10:15 7 160.00
06/15/2026 10:15 10 160.10
06/15/2026 10:15 77 160.10
06/15/2026 10:15 62 160.10
06/15/2026 10:15 6 160.10
06/15/2026 10:15 186 160.15
06/15/2026 10:15 36 160.15
06/15/2026 10:15 64 160.15
06/15/2026 10:14 11 160.15
06/15/2026 10:14 99 160.15
06/15/2026 10:14 2 160.20
06/15/2026 10:14 4 160.20
06/15/2026 10:13 15 160.30
06/15/2026 10:13 46 160.30
06/15/2026 10:13 37 160.25
06/15/2026 10:13 81 160.25
06/15/2026 10:13 5 160.20
06/15/2026 10:13 23 160.10
06/15/2026 10:12 47 160.20
06/15/2026 10:12 30 160.20
06/15/2026 10:12 31 160.10
06/15/2026 10:12 99 160.10
06/15/2026 10:12 2 160.15
06/15/2026 10:12 5 160.15
06/15/2026 10:11 15 160.15
06/15/2026 10:11 72 160.15
06/15/2026 10:11 249 160.15
06/15/2026 10:11 99 160.15
06/15/2026 10:11 348 160.15
06/15/2026 10:11 62 160.20
06/15/2026 10:11 52 160.20
06/15/2026 10:11 72 160.20
06/15/2026 10:11 58 160.25
06/15/2026 10:11 70 160.25
06/15/2026 10:11 10 160.25
06/15/2026 10:11 99 160.30
06/15/2026 10:11 70 160.30
06/15/2026 10:11 77 160.30
06/15/2026 10:11 25 160.35
06/15/2026 10:11 99 160.35
06/15/2026 10:11 76 160.35
06/15/2026 10:11 69 160.30
06/15/2026 10:11 63 160.30
06/15/2026 10:11 58 160.30
06/15/2026 10:11 10 160.30
06/15/2026 10:10 20 160.30
06/15/2026 10:10 1 160.35
06/15/2026 10:10 43 160.35
06/15/2026 10:10 10 160.35
06/15/2026 10:09 8 160.40
06/15/2026 10:09 71 160.40
06/15/2026 10:09 36 160.30
06/15/2026 10:09 74 160.30
06/15/2026 10:09 25 160.30
06/15/2026 10:09 15 160.35
06/15/2026 10:09 3 160.45
06/15/2026 10:09 99 160.45
06/15/2026 10:09 99 160.45
06/15/2026 10:09 73 160.50
06/15/2026 10:09 48 160.50
06/15/2026 10:09 144 160.50
06/15/2026 10:09 76 160.50
06/15/2026 10:09 57 160.50
06/15/2026 10:09 99 160.50
06/15/2026 10:09 71 160.50
06/15/2026 10:09 99 160.50
06/15/2026 10:09 61 160.55
06/15/2026 10:09 71 160.55
06/15/2026 10:08 31 160.60
06/15/2026 10:07 348 160.30
06/15/2026 10:07 10 160.35
06/15/2026 10:07 69 160.35
06/15/2026 10:07 3 160.40
06/15/2026 10:07 100 160.50
06/15/2026 10:07 20 160.55
06/15/2026 10:07 18 160.55
06/15/2026 10:07 36 160.55
06/15/2026 10:07 12 160.55
06/15/2026 10:07 38 160.50
06/15/2026 10:07 41 160.50
06/15/2026 10:07 59 160.50
06/15/2026 10:06 35 160.45
06/15/2026 10:06 44 160.45
06/15/2026 10:06 58 160.45
06/15/2026 10:06 13 160.45
06/15/2026 10:06 100 160.45
06/15/2026 10:06 13 160.45
06/15/2026 10:06 48 160.45
06/15/2026 10:06 62 160.45
06/15/2026 10:06 99 160.45
06/15/2026 10:06 39 160.45
06/15/2026 10:06 71 160.40
06/15/2026 10:06 12 160.35
06/15/2026 10:06 10 160.35
06/15/2026 10:05 174 160.45
06/15/2026 10:05 73 160.45
06/15/2026 10:05 63 160.45
06/15/2026 10:05 79 160.45
06/15/2026 10:05 81 160.50
06/15/2026 10:05 101 160.50
06/15/2026 10:05 91 160.50
06/15/2026 10:05 10 160.55
06/15/2026 10:05 45 160.50
06/15/2026 10:05 63 160.55
06/15/2026 10:05 33 160.55
06/15/2026 10:05 99 160.55
06/15/2026 10:05 11 160.65
06/15/2026 10:04 84 160.65
06/15/2026 10:04 70 160.65
06/15/2026 10:04 60 160.65
06/15/2026 10:04 36 160.65
06/15/2026 10:04 21 160.75
06/15/2026 10:04 75 160.85
06/15/2026 10:04 192 160.85
06/15/2026 10:04 21 160.85
06/15/2026 10:04 26 160.85
06/15/2026 10:04 72 160.90
06/15/2026 10:04 11 160.90
06/15/2026 10:03 53 160.90
06/15/2026 10:03 15 160.90
06/15/2026 10:03 74 160.90
06/15/2026 10:03 99 160.85
06/15/2026 10:03 275 160.85
06/15/2026 10:03 73 160.85
06/15/2026 10:03 205 160.85
06/15/2026 10:03 15 160.85
06/15/2026 10:03 58 160.85
06/15/2026 10:03 290 160.85
06/15/2026 10:03 81 160.90
06/15/2026 10:03 10 161.10
06/15/2026 10:03 29 161.10
06/15/2026 10:03 32 161.10
06/15/2026 10:02 3 161.00
06/15/2026 10:02 14 161.00
06/15/2026 10:02 75 161.00
06/15/2026 10:02 25 161.00
06/15/2026 10:02 10 161.00
06/15/2026 10:02 86 160.90
06/15/2026 10:02 36 160.90
06/15/2026 10:02 88 160.90
06/15/2026 10:02 38 160.95
06/15/2026 10:02 56 160.95
06/15/2026 10:02 10 160.95
06/15/2026 10:02 29 160.95
06/15/2026 10:02 64 160.95
06/15/2026 10:02 38 160.90
06/15/2026 10:02 71 160.90
06/15/2026 10:02 348 160.85
06/15/2026 10:02 30 160.85
06/15/2026 10:02 348 160.85
06/15/2026 10:02 29 160.85
06/15/2026 10:02 72 160.85
06/15/2026 10:02 72 160.85
06/15/2026 10:02 63 160.85
06/15/2026 10:02 66 160.85
06/15/2026 10:02 99 160.85
06/15/2026 10:02 13 160.80
06/15/2026 10:02 67 160.80
06/15/2026 10:02 8 160.75
06/15/2026 10:02 33 160.75
06/15/2026 10:02 29 160.75
06/15/2026 10:01 20 160.70
06/15/2026 10:01 20 160.70
06/15/2026 10:00 38 160.60
06/15/2026 10:00 36 160.55
06/15/2026 10:00 348 160.55
06/15/2026 10:00 65 160.70
06/15/2026 10:00 53 160.70
06/15/2026 10:00 99 160.70
06/15/2026 10:00 10 160.65
06/15/2026 10:00 1 160.65
06/15/2026 10:00 3 160.65
06/15/2026 10:00 40 160.65
06/15/2026 09:59 14 160.80
06/15/2026 09:59 35 160.80
06/15/2026 09:59 71 160.70
06/15/2026 09:59 11 160.70
06/15/2026 09:59 72 160.70
06/15/2026 09:59 67 160.70
06/15/2026 09:59 99 160.70
06/15/2026 09:58 8 160.75
06/15/2026 09:58 37 160.75
06/15/2026 09:58 236 160.75
06/15/2026 09:58 10 160.75
06/15/2026 09:58 36 160.75
06/15/2026 09:58 5 160.90
06/15/2026 09:58 27 160.90
06/15/2026 09:58 64 160.90
06/15/2026 09:58 99 160.90
06/15/2026 09:58 67 160.85
06/15/2026 09:58 10 160.80
06/15/2026 09:58 120 160.80
06/15/2026 09:58 1 160.80
06/15/2026 09:58 121 160.80
06/15/2026 09:58 59 160.85
06/15/2026 09:58 99 160.80
06/15/2026 09:57 9 160.70
06/15/2026 09:57 50 160.75
06/15/2026 09:57 70 160.75
06/15/2026 09:57 42 160.85
06/15/2026 09:56 18 160.85
06/15/2026 09:56 82 160.85
06/15/2026 09:55 4 160.90
06/15/2026 09:55 61 161.00
06/15/2026 09:55 17 160.85
06/15/2026 09:55 99 160.95
06/15/2026 09:54 66 160.95
06/15/2026 09:54 39 160.95
06/15/2026 09:54 45 160.95
06/15/2026 09:53 20 160.90
06/15/2026 09:53 50 160.90
06/15/2026 09:53 3 160.90
06/15/2026 09:52 25 160.90
06/15/2026 09:52 43 160.80
06/15/2026 09:52 1 160.80
06/15/2026 09:52 4 160.80
06/15/2026 09:52 46 160.80
06/15/2026 09:52 1 160.80
06/15/2026 09:52 13 160.80
06/15/2026 09:52 70 160.80
06/15/2026 09:52 30 160.80
06/15/2026 09:52 99 160.80
06/15/2026 09:52 59 160.80
06/15/2026 09:52 51 160.80
06/15/2026 09:52 44 160.80
06/15/2026 09:52 73 160.70
06/15/2026 09:52 44 160.70
06/15/2026 09:51 67 160.60
06/15/2026 09:51 76 160.60
06/15/2026 09:51 72 160.55
06/15/2026 09:51 72 160.60
06/15/2026 09:51 31 160.60
06/15/2026 09:51 66 160.70
06/15/2026 09:51 89 160.75
06/15/2026 09:51 62 160.75
06/15/2026 09:51 71 160.75
06/15/2026 09:51 72 160.75
06/15/2026 09:51 50 160.75
06/15/2026 09:51 72 160.75
06/15/2026 09:51 58 160.75
06/15/2026 09:51 29 160.90
06/15/2026 09:51 20 160.85
06/15/2026 09:51 20 160.85
06/15/2026 09:51 7 160.85
06/15/2026 09:51 37 160.85
06/15/2026 09:50 1 160.95
06/15/2026 09:50 72 160.95
06/15/2026 09:50 2 160.95
06/15/2026 09:50 41 160.95
06/15/2026 09:50 57 160.95
06/15/2026 09:50 31 160.80
06/15/2026 09:50 65 160.80
06/15/2026 09:50 12 160.80
06/15/2026 09:50 82 160.90
06/15/2026 09:50 87 160.80
06/15/2026 09:50 59 160.90
06/15/2026 09:50 47 160.90
06/15/2026 09:50 29 160.85
06/15/2026 09:50 61 160.80
06/15/2026 09:50 136 160.80
06/15/2026 09:49 28 160.80
06/15/2026 09:49 99 160.90
06/15/2026 09:49 99 160.90
06/15/2026 09:49 44 160.80
06/15/2026 09:49 77 160.80
06/15/2026 09:49 72 160.80
06/15/2026 09:49 46 160.80
06/15/2026 09:49 63 160.80
06/15/2026 09:49 99 160.80
06/15/2026 09:49 99 160.85
06/15/2026 09:49 8 160.75
06/15/2026 09:49 99 160.75
06/15/2026 09:49 75 160.75
06/15/2026 09:49 63 160.80
06/15/2026 09:49 72 160.80
06/15/2026 09:49 62 160.80
06/15/2026 09:49 78 160.80
06/15/2026 09:49 56 160.95
06/15/2026 09:49 74 160.95
06/15/2026 09:48 62 161.05
06/15/2026 09:48 75 161.00
06/15/2026 09:48 52 160.95
06/15/2026 09:48 3 160.95
06/15/2026 09:48 85 160.95
06/15/2026 09:48 119 160.95
06/15/2026 09:48 60 160.95
06/15/2026 09:48 25 160.95
06/15/2026 09:48 95 160.90
06/15/2026 09:48 31 160.90
06/15/2026 09:48 72 160.90
06/15/2026 09:47 22 161.25
06/15/2026 09:47 7 161.30
06/15/2026 09:47 228 161.35
06/15/2026 09:47 63 161.35
06/15/2026 09:47 348 161.35
06/15/2026 09:47 73 161.35
06/15/2026 09:47 10 161.40
06/15/2026 09:47 74 161.40
06/15/2026 09:47 72 161.40
06/15/2026 09:47 30 161.40
06/15/2026 09:45 67 161.70
06/15/2026 09:45 73 161.65
06/15/2026 09:45 10 161.65
06/15/2026 09:45 63 161.65
06/15/2026 09:45 70 161.65
06/15/2026 09:45 3 161.75
06/15/2026 09:45 50 161.75
06/15/2026 09:45 99 161.75
06/15/2026 09:45 82 161.75
06/15/2026 09:45 1 161.70
06/15/2026 09:45 46 161.70
06/15/2026 09:45 74 161.70
06/15/2026 09:45 66 161.70
06/15/2026 09:45 46 161.70
06/15/2026 09:45 61 161.60
06/15/2026 09:44 11 161.70
06/15/2026 09:44 99 161.70
06/15/2026 09:43 10 161.80
06/15/2026 09:43 20 161.80
06/15/2026 09:43 63 162.00
06/15/2026 09:43 1 162.00
06/15/2026 09:43 33 162.00
06/15/2026 09:43 69 161.90
06/15/2026 09:43 10 161.95
06/15/2026 09:43 21 161.95
06/15/2026 09:43 15 162.00
06/15/2026 09:42 185 162.00
06/15/2026 09:42 25 162.05
06/15/2026 09:42 1 162.10
06/15/2026 09:42 50 162.05
06/15/2026 09:41 10 162.10
06/15/2026 09:41 35 162.20
06/15/2026 09:41 66 162.20
06/15/2026 09:41 99 162.20
06/15/2026 09:41 60 162.10
06/15/2026 09:41 12 162.10
06/15/2026 09:41 10 162.05
06/15/2026 09:41 50 162.05
06/15/2026 09:41 82 162.05
06/15/2026 09:41 20 162.10
06/15/2026 09:41 43 162.10
06/15/2026 09:41 36 162.10
06/15/2026 09:41 348 162.10
06/15/2026 09:41 72 162.10
06/15/2026 09:41 63 162.10
06/15/2026 09:41 10 162.20
06/15/2026 09:40 1 162.40
06/15/2026 09:40 24 162.35
06/15/2026 09:40 31 162.35
06/15/2026 09:40 74 162.35
06/15/2026 09:40 67 162.35
06/15/2026 09:40 63 162.35
06/15/2026 09:40 20 162.30
06/15/2026 09:40 1 162.25
06/15/2026 09:40 3 162.25
06/15/2026 09:39 99 162.20
06/15/2026 09:39 61 162.20
06/15/2026 09:39 73 162.20
06/15/2026 09:39 78 162.20
06/15/2026 09:39 3 162.35
06/15/2026 09:39 7 162.35
06/15/2026 09:39 59 162.55
06/15/2026 09:39 63 162.55
06/15/2026 09:39 99 162.55
06/15/2026 09:39 189 162.55
06/15/2026 09:39 55 162.55
06/15/2026 09:39 77 162.55
06/15/2026 09:39 68 162.55
06/15/2026 09:39 47 162.55
06/15/2026 09:39 64 162.55
06/15/2026 09:39 47 162.75
06/15/2026 09:39 1 162.70
06/15/2026 09:39 10 162.75
06/15/2026 09:39 64 162.75
06/15/2026 09:39 32 162.75
06/15/2026 09:39 25 162.60
06/15/2026 09:38 61 162.65
06/15/2026 09:38 56 162.55
06/15/2026 09:38 52 162.65
06/15/2026 09:38 84 162.65
06/15/2026 09:38 4 162.60
06/15/2026 09:38 143 162.50
06/15/2026 09:38 72 162.50
06/15/2026 09:38 60 162.50
06/15/2026 09:38 99 162.50
06/15/2026 09:38 126 162.55
06/15/2026 09:38 62 162.55
06/15/2026 09:38 64 162.55
06/15/2026 09:38 126 162.55
06/15/2026 09:38 69 162.60
06/15/2026 09:38 27 162.60
06/15/2026 09:38 23 162.60
06/15/2026 09:38 76 162.60
06/15/2026 09:38 74 162.65
06/15/2026 09:38 58 162.75
06/15/2026 09:38 66 162.75
06/15/2026 09:38 36 162.75
06/15/2026 09:38 173 162.75
06/15/2026 09:38 300 162.75
06/15/2026 09:37 40 162.75
06/15/2026 09:37 99 162.70
06/15/2026 09:37 20 162.75
06/15/2026 09:37 24 162.85
06/15/2026 09:36 60 162.80
06/15/2026 09:36 72 162.80
06/15/2026 09:36 63 162.80
06/15/2026 09:36 19 162.75
06/15/2026 09:36 32 162.75
06/15/2026 09:36 71 162.75
06/15/2026 09:36 67 162.70
06/15/2026 09:36 65 162.70
06/15/2026 09:36 31 162.70
06/15/2026 09:36 45 162.70
06/15/2026 09:36 35 162.70
06/15/2026 09:36 64 162.70
06/15/2026 09:36 63 162.70
06/15/2026 09:36 25 162.65
06/15/2026 09:36 72 162.55
06/15/2026 09:36 95 162.50
06/15/2026 09:36 568 162.50
06/15/2026 09:36 799 162.50
06/15/2026 09:36 72 162.50
06/15/2026 09:36 115 162.50
06/15/2026 09:36 69 162.50
06/15/2026 09:36 72 162.50
06/15/2026 09:36 58 162.50
06/15/2026 09:36 72 162.50
06/15/2026 09:36 99 162.50
06/15/2026 09:36 72 162.55
06/15/2026 09:36 179 162.55
06/15/2026 09:36 60 162.55
06/15/2026 09:36 71 162.55
06/15/2026 09:36 99 162.55
06/15/2026 09:36 72 162.60
06/15/2026 09:36 16 162.50
06/15/2026 09:36 71 162.50
06/15/2026 09:36 51 162.50
06/15/2026 09:36 50 162.50
06/15/2026 09:36 63 162.50
06/15/2026 09:36 66 162.50
06/15/2026 09:36 62 162.50
06/15/2026 09:36 58 162.55
06/15/2026 09:36 63 162.55
06/15/2026 09:36 14 162.55
06/15/2026 09:36 86 162.55
06/15/2026 09:36 23 162.65
06/15/2026 09:36 62 162.65
06/15/2026 09:36 89 162.65
06/15/2026 09:36 10 162.65
06/15/2026 09:36 10 162.60
06/15/2026 09:35 25 162.65
06/15/2026 09:35 69 162.55
06/15/2026 09:35 71 162.55
06/15/2026 09:35 69 162.50
06/15/2026 09:35 10 162.50
06/15/2026 09:35 30 162.50
06/15/2026 09:35 61 162.50
06/15/2026 09:35 55 162.35
06/15/2026 09:35 10 162.35
06/15/2026 09:35 10 162.35
06/15/2026 09:35 45 162.35
06/15/2026 09:35 69 162.35
06/15/2026 09:35 1188 162.30
06/15/2026 09:35 72 162.30
06/15/2026 09:35 53 162.30
06/15/2026 09:35 23 162.25
06/15/2026 09:34 59 162.25
06/15/2026 09:34 99 162.25
06/15/2026 09:34 27 162.25
06/15/2026 09:34 11 162.20
06/15/2026 09:34 72 162.25
06/15/2026 09:34 36 162.25
06/15/2026 09:34 348 162.25
06/15/2026 09:34 58 162.30
06/15/2026 09:34 3 162.35
06/15/2026 09:33 60 162.35
06/15/2026 09:33 11 162.30
06/15/2026 09:33 99 162.30
06/15/2026 09:33 79 162.25
06/15/2026 09:33 20 162.25
06/15/2026 09:33 4 162.20
06/15/2026 09:33 45 162.25
06/15/2026 09:33 57 162.20
06/15/2026 09:33 10 162.20
06/15/2026 09:33 100 162.20
06/15/2026 09:33 85 162.20
06/15/2026 09:33 15 162.20
06/15/2026 09:33 115 162.20
06/15/2026 09:33 15 162.20
06/15/2026 09:33 12 162.20
06/15/2026 09:33 73 162.20
06/15/2026 09:33 88 162.20
06/15/2026 09:33 12 162.20
06/15/2026 09:33 88 162.20
06/15/2026 09:33 30 162.20
06/15/2026 09:33 100 162.20
06/15/2026 09:33 100 162.20
06/15/2026 09:33 100 162.20
06/15/2026 09:33 44 162.20
06/15/2026 09:33 76 162.20
06/15/2026 09:33 59 162.20
06/15/2026 09:33 126 162.20
06/15/2026 09:32 59 162.35
06/15/2026 09:32 168 162.35
06/15/2026 09:32 99 162.40
06/15/2026 09:32 99 162.45
06/15/2026 09:32 36 162.45
06/15/2026 09:32 10 162.45
06/15/2026 09:32 21 162.35
06/15/2026 09:32 99 162.35
06/15/2026 09:32 65 162.40
06/15/2026 09:32 75 162.45
06/15/2026 09:32 72 162.45
06/15/2026 09:32 69 162.45
06/15/2026 09:32 44 162.45
06/15/2026 09:32 59 162.45
06/15/2026 09:32 71 162.45
06/15/2026 09:32 52 162.40
06/15/2026 09:32 65 162.40
06/15/2026 09:32 96 162.40
06/15/2026 09:32 67 162.35
06/15/2026 09:32 41 162.30
06/15/2026 09:32 71 162.30
06/15/2026 09:32 72 162.30
06/15/2026 09:32 43 162.30
06/15/2026 09:32 50 162.30
06/15/2026 09:32 191 162.30
06/15/2026 09:32 76 162.30
06/15/2026 09:31 21 162.15
06/15/2026 09:31 99 162.15
06/15/2026 09:31 21 162.45
06/15/2026 09:31 99 162.45
06/15/2026 09:31 63 162.40
06/15/2026 09:31 70 162.40
06/15/2026 09:31 62 162.40
06/15/2026 09:31 99 162.40
06/15/2026 09:31 59 162.35
06/15/2026 09:31 99 162.35
06/15/2026 09:31 56 162.35
06/15/2026 09:31 50 162.25
06/15/2026 09:30 2 162.25
06/15/2026 09:30 4 162.35
06/15/2026 09:30 61 162.35
06/15/2026 09:30 66 162.40
06/15/2026 09:30 1 162.40
06/15/2026 09:30 32 162.50
06/15/2026 09:30 11 162.55
06/15/2026 09:30 12 162.55
06/15/2026 09:30 2 162.65
06/15/2026 09:30 35 162.50
06/15/2026 09:30 44 162.65
06/15/2026 09:30 17 162.65
06/15/2026 09:30 100 162.65
06/15/2026 09:30 84 162.65
06/15/2026 09:30 59 162.65
06/15/2026 09:30 73 162.60
06/15/2026 09:30 23 162.60
06/15/2026 09:30 50 162.50
06/15/2026 09:30 42 162.50
06/15/2026 09:30 63 162.50
06/15/2026 09:30 2000 162.50
06/15/2026 09:30 72 162.45
06/15/2026 09:30 80 162.45
06/15/2026 09:30 1 162.45
06/15/2026 09:29 10 162.50
06/15/2026 09:29 1 162.55
06/15/2026 09:29 5 162.55
06/15/2026 09:29 54 162.65
06/15/2026 09:29 10 162.65
06/15/2026 09:29 50 162.70
06/15/2026 09:29 59 162.70
06/15/2026 09:29 99 162.70
06/15/2026 09:29 63 162.85
06/15/2026 09:29 42 162.85
06/15/2026 09:29 63 162.85
06/15/2026 09:29 9 162.70
06/15/2026 09:29 57 162.70
06/15/2026 09:29 36 162.70
06/15/2026 09:29 192 162.70
06/15/2026 09:29 192 162.75
06/15/2026 09:29 30 162.75
06/15/2026 09:28 40 162.80
06/15/2026 09:28 99 162.90
06/15/2026 09:27 10 163.05
06/15/2026 09:27 7 162.95
06/15/2026 09:27 36 162.95
06/15/2026 09:27 76 162.95
06/15/2026 09:27 60 163.10
06/15/2026 09:27 50 163.00
06/15/2026 09:27 14 162.90
06/15/2026 09:27 6 162.90
06/15/2026 09:27 89 162.95
06/15/2026 09:27 24 162.80
06/15/2026 09:27 1 162.80
06/15/2026 09:27 4 162.95
06/15/2026 09:27 63 162.90
06/15/2026 09:27 61 162.75
06/15/2026 09:27 72 162.75
06/15/2026 09:27 71 162.75
06/15/2026 09:27 57 162.75
06/15/2026 09:27 74 162.75
06/15/2026 09:27 45 162.75
06/15/2026 09:27 21 162.75
06/15/2026 09:27 99 162.80
06/15/2026 09:27 23 162.75
06/15/2026 09:27 36 162.75
06/15/2026 09:27 73 162.80
06/15/2026 09:27 72 162.80
06/15/2026 09:27 99 162.80
06/15/2026 09:27 63 162.80
06/15/2026 09:27 62 162.80
06/15/2026 09:27 72 162.80
06/15/2026 09:26 63 162.90
06/15/2026 09:26 62 162.90
06/15/2026 09:26 15 162.90
06/15/2026 09:26 63 162.75
06/15/2026 09:26 57 162.75
06/15/2026 09:26 65 162.80
06/15/2026 09:26 156 162.80
06/15/2026 09:26 63 162.80
06/15/2026 09:26 57 162.80
06/15/2026 09:26 60 162.80
06/15/2026 09:26 99 162.80
06/15/2026 09:26 58 162.95
06/15/2026 09:26 41 162.75
06/15/2026 09:26 72 162.75
06/15/2026 09:26 45 162.75
06/15/2026 09:26 71 162.75
06/15/2026 09:26 63 162.75
06/15/2026 09:26 51 162.75
06/15/2026 09:26 99 162.75
06/15/2026 09:26 58 162.75
06/15/2026 09:26 367 162.95
06/15/2026 09:26 63 162.95
06/15/2026 09:26 79 163.05
06/15/2026 09:26 113 163.05
06/15/2026 09:26 2 163.05
06/15/2026 09:25 19 163.20
06/15/2026 09:25 63 163.20
06/15/2026 09:25 53 163.20
06/15/2026 09:25 46 163.20
06/15/2026 09:25 50 163.10
06/15/2026 09:25 62 163.10
06/15/2026 09:25 37 163.10
06/15/2026 09:25 63 163.10
06/15/2026 09:25 63 163.15
06/15/2026 09:25 61 163.15
06/15/2026 09:25 71 163.15
06/15/2026 09:25 1 163.10
06/15/2026 09:25 63 163.20
06/15/2026 09:25 36 163.20
06/15/2026 09:25 49 163.20
06/15/2026 09:25 8 163.20
06/15/2026 09:25 104 163.20
06/15/2026 09:25 63 163.20
06/15/2026 09:25 20 163.10
06/15/2026 09:25 50 163.10
06/15/2026 09:25 61 163.05
06/15/2026 09:25 15 163.05
06/15/2026 09:25 20 163.00
06/15/2026 09:25 1000 163.00
06/15/2026 09:25 200 163.00
06/15/2026 09:25 63 163.00
06/15/2026 09:25 55 162.95
06/15/2026 09:25 55 162.95
06/15/2026 09:25 72 162.95
06/15/2026 09:25 33 162.80
06/15/2026 09:24 68 162.85
06/15/2026 09:24 75 162.85
06/15/2026 09:24 11 162.90
06/15/2026 09:24 73 162.80
06/15/2026 09:24 7 162.80
06/15/2026 09:24 62 162.80
06/15/2026 09:24 50 162.80
06/15/2026 09:24 40 162.85
06/15/2026 09:24 11 162.95
06/15/2026 09:24 32 162.95
06/15/2026 09:24 9 162.95
06/15/2026 09:24 83 162.95
06/15/2026 09:24 65 162.90
06/15/2026 09:24 19 162.90
06/15/2026 09:24 34 162.90
06/15/2026 09:24 15 162.85
06/15/2026 09:24 50 162.85
06/15/2026 09:24 25 162.75
06/15/2026 09:24 15 162.75
06/15/2026 09:24 25 162.75
06/15/2026 09:24 81 162.75
06/15/2026 09:24 10 162.75
06/15/2026 09:24 40 162.75
06/15/2026 09:24 63 162.65
06/15/2026 09:24 44 162.65
06/15/2026 09:24 73 162.55
06/15/2026 09:24 2 162.55
06/15/2026 09:23 61 162.60
06/15/2026 09:23 39 162.65
06/15/2026 09:23 39 162.70
06/15/2026 09:23 60 162.90
06/15/2026 09:23 38 162.85
06/15/2026 09:22 73 162.85
06/15/2026 09:22 39 162.85
06/15/2026 09:22 58 162.85
06/15/2026 09:22 82 162.85
06/15/2026 09:22 73 162.90
06/15/2026 09:22 63 162.90
06/15/2026 09:22 70 162.75
06/15/2026 09:22 1001 162.75
06/15/2026 09:22 48 162.75
06/15/2026 09:22 73 162.75
06/15/2026 09:22 71 162.75
06/15/2026 09:22 73 162.75
06/15/2026 09:22 60 162.75
06/15/2026 09:22 63 162.75
06/15/2026 09:22 41 162.75
06/15/2026 09:22 123 162.90
06/15/2026 09:22 87 162.90
06/15/2026 09:22 367 162.90
06/15/2026 09:22 33 162.90
06/15/2026 09:22 71 162.90
06/15/2026 09:22 75 162.90
06/15/2026 09:22 60 162.90
06/15/2026 09:22 38 162.95
06/15/2026 09:22 71 162.95
06/15/2026 09:22 71 163.00
06/15/2026 09:22 39 163.00
06/15/2026 09:22 60 163.00
06/15/2026 09:22 63 163.00
06/15/2026 09:22 88 163.00
06/15/2026 09:22 70 163.00
06/15/2026 09:22 3 163.00
06/15/2026 09:22 6 163.15
06/15/2026 09:22 192 163.10
06/15/2026 09:22 71 163.10
06/15/2026 09:22 26 163.10
06/15/2026 09:22 12 163.15
06/15/2026 09:22 6 163.15
06/15/2026 09:22 38 163.15
06/15/2026 09:22 103 163.15
06/15/2026 09:22 58 163.15
06/15/2026 09:22 61 163.15
06/15/2026 09:21 53 163.10
06/15/2026 09:21 30 163.10
06/15/2026 09:21 5 163.00
06/15/2026 09:21 55 163.00
06/15/2026 09:21 80 163.10
06/15/2026 09:21 15 163.00
06/15/2026 09:21 2 163.15
06/15/2026 09:21 16 163.10
06/15/2026 09:21 157 163.10
06/15/2026 09:21 63 163.10
06/15/2026 09:21 39 163.05
06/15/2026 09:21 71 163.05
06/15/2026 09:21 62 163.05
06/15/2026 09:21 300 163.00
06/15/2026 09:21 109 163.00
06/15/2026 09:21 38 163.00
06/15/2026 09:21 21 163.00
06/15/2026 09:21 75 163.00
06/15/2026 09:21 62 163.00
06/15/2026 09:21 204 163.00
06/15/2026 09:20 10 162.95
06/15/2026 09:20 59 162.90
06/15/2026 09:20 13 162.90
06/15/2026 09:20 63 162.80
06/15/2026 09:20 73 162.80
06/15/2026 09:20 71 162.80
06/15/2026 09:20 50 162.80
06/15/2026 09:20 30 162.80
06/15/2026 09:20 49 162.80
06/15/2026 09:20 217 162.80
06/15/2026 09:20 63 162.80
06/15/2026 09:20 61 162.80
06/15/2026 09:20 75 162.80
06/15/2026 09:20 84 162.80
06/15/2026 09:20 31 162.85
06/15/2026 09:20 63 162.85
06/15/2026 09:20 11 162.85
06/15/2026 09:20 83 162.90
06/15/2026 09:20 165 163.00
06/15/2026 09:19 73 162.95
06/15/2026 09:19 63 162.95
06/15/2026 09:19 36 162.95
06/15/2026 09:19 36 162.95
06/15/2026 09:19 40 163.00
06/15/2026 09:19 64 163.00
06/15/2026 09:19 7 163.00
06/15/2026 09:19 63 163.00
06/15/2026 09:19 34 162.90
06/15/2026 09:19 47 163.20
06/15/2026 09:19 3 163.20
06/15/2026 09:19 3 163.05
06/15/2026 09:19 63 163.05
06/15/2026 09:19 50 163.05
06/15/2026 09:19 84 163.05
06/15/2026 09:18 73 163.15
06/15/2026 09:18 32 163.15
06/15/2026 09:18 82 163.05
06/15/2026 09:18 32 163.00
06/15/2026 09:18 7 163.00
06/15/2026 09:18 45 163.00
06/15/2026 09:18 80 163.00
06/15/2026 09:18 40 163.00
06/15/2026 09:18 100 163.00
06/15/2026 09:18 170 163.00
06/15/2026 09:18 30 163.00
06/15/2026 09:18 200 163.00
06/15/2026 09:18 200 163.00
06/15/2026 09:18 150 163.00
06/15/2026 09:18 30 163.00
06/15/2026 09:18 120 163.00
06/15/2026 09:18 6 163.00
06/15/2026 09:18 200 163.00
06/15/2026 09:18 3 162.90
06/15/2026 09:18 7 162.90
06/15/2026 09:18 100 162.90
06/15/2026 09:18 21 162.85
06/15/2026 09:18 6 162.85
06/15/2026 09:18 5 162.85
06/15/2026 09:18 1 162.80
06/15/2026 09:18 36 162.80
06/15/2026 09:18 12 162.80
06/15/2026 09:18 45 162.80
06/15/2026 09:18 100 162.80
06/15/2026 09:18 10 162.75
06/15/2026 09:18 53 162.75
06/15/2026 09:18 8 162.70
06/15/2026 09:18 17 162.70
06/15/2026 09:18 16 162.70
06/15/2026 09:18 54 162.70
06/15/2026 09:18 63 162.65
06/15/2026 09:18 37 162.65
06/15/2026 09:18 14 162.65
06/15/2026 09:18 9 162.65
06/15/2026 09:18 54 162.65
06/15/2026 09:18 78 162.65
06/15/2026 09:18 44 162.50
06/15/2026 09:18 100 162.60
06/15/2026 09:18 67 162.60
06/15/2026 09:18 36 162.55
06/15/2026 09:18 13 162.55
06/15/2026 09:18 46 162.55
06/15/2026 09:18 74 162.55
06/15/2026 09:18 72 162.40
06/15/2026 09:18 967 162.40
06/15/2026 09:18 533 162.40
06/15/2026 09:17 26 162.40
06/15/2026 09:17 10 162.45
06/15/2026 09:17 17 162.45
06/15/2026 09:17 10 162.45
06/15/2026 09:17 27 162.50
06/15/2026 09:17 20 162.50
06/15/2026 09:17 17 162.50
06/15/2026 09:17 27 162.55
06/15/2026 09:17 4 162.55
06/15/2026 09:17 25 162.60
06/15/2026 09:17 25 162.65
06/15/2026 09:17 27 162.65
06/15/2026 09:17 2 162.65
06/15/2026 09:17 25 162.65
06/15/2026 09:17 56 162.65
06/15/2026 09:17 121 162.70
06/15/2026 09:17 314 162.70
06/15/2026 09:17 27 162.70
06/15/2026 09:17 63 162.70
06/15/2026 09:17 75 162.70
06/15/2026 09:17 26 162.75
06/15/2026 09:17 56 162.75
06/15/2026 09:16 10 162.75
06/15/2026 09:16 22 162.70
06/15/2026 09:16 49 162.85
06/15/2026 09:16 12 162.85
06/15/2026 09:16 22 162.80
06/15/2026 09:16 18 162.75
06/15/2026 09:16 30 162.75
06/15/2026 09:16 30 162.75
06/15/2026 09:16 36 162.70
06/15/2026 09:16 30 162.70
06/15/2026 09:16 66 162.70
06/15/2026 09:16 34 162.70
06/15/2026 09:16 24 162.70
06/15/2026 09:16 15 162.65
06/15/2026 09:16 36 162.60
06/15/2026 09:16 59 162.60
06/15/2026 09:16 41 162.60
06/15/2026 09:16 25 162.45
06/15/2026 09:16 4 162.55
06/15/2026 09:16 6 162.55
06/15/2026 09:16 7 162.55
06/15/2026 09:16 73 162.45
06/15/2026 09:16 73 162.45
06/15/2026 09:16 63 162.45
06/15/2026 09:16 51 162.45
06/15/2026 09:16 73 162.45
06/15/2026 09:16 14 162.50
06/15/2026 09:16 16 162.50
06/15/2026 09:16 51 162.45
06/15/2026 09:16 48 162.45
06/15/2026 09:16 25 162.45
06/15/2026 09:16 36 162.45
06/15/2026 09:16 32 162.45
06/15/2026 09:16 29 162.30
06/15/2026 09:16 51 162.30
06/15/2026 09:15 21 162.45
06/15/2026 09:15 31 162.40
06/15/2026 09:15 71 162.40
06/15/2026 09:15 36 162.40
06/15/2026 09:15 72 162.40
06/15/2026 09:15 63 162.40
06/15/2026 09:15 51 162.40
06/15/2026 09:15 63 162.35
06/15/2026 09:15 11 162.35
06/15/2026 09:15 73 162.35
06/15/2026 09:15 36 162.35
06/15/2026 09:15 74 162.35
06/15/2026 09:15 33 162.35
06/15/2026 09:15 51 162.35
06/15/2026 09:15 66 162.25
06/15/2026 09:15 95 162.25
06/15/2026 09:15 30 162.15
06/15/2026 09:15 26 162.15
06/15/2026 09:15 51 162.25
06/15/2026 09:15 11 162.45
06/15/2026 09:15 6 162.45
06/15/2026 09:15 31 162.45
06/15/2026 09:15 36 162.45
06/15/2026 09:15 71 162.45
06/15/2026 09:15 6 162.45
06/15/2026 09:15 72 162.40
06/15/2026 09:15 31 162.40
06/15/2026 09:15 76 162.40
06/15/2026 09:15 100 162.40
06/15/2026 09:15 25 162.40
06/15/2026 09:15 63 162.35
06/15/2026 09:15 72 162.35
06/15/2026 09:15 58 162.35
06/15/2026 09:15 76 162.35
06/15/2026 09:15 63 162.30
06/15/2026 09:15 56 162.30
06/15/2026 09:15 76 162.30
06/15/2026 09:15 73 162.25
06/15/2026 09:15 10 162.25
06/15/2026 09:15 32 162.25
06/15/2026 09:15 56 162.25
06/15/2026 09:15 29 162.15
06/15/2026 09:15 72 162.20
06/15/2026 09:15 55 162.20
06/15/2026 09:15 63 162.20
06/15/2026 09:15 74 162.20
06/15/2026 09:15 34 162.20
06/15/2026 09:15 59 162.20
06/15/2026 09:15 15 162.15
06/15/2026 09:15 36 162.15
06/15/2026 09:15 58 162.15
06/15/2026 09:15 63 162.15
06/15/2026 09:15 60 162.15
06/15/2026 09:15 51 162.15
06/15/2026 09:15 29 162.15
06/15/2026 09:15 25 162.10
06/15/2026 09:15 36 162.10
06/15/2026 09:15 51 162.10
06/15/2026 09:15 57 162.10
06/15/2026 09:15 51 162.10
06/15/2026 09:15 26 162.00
06/15/2026 09:15 27 162.05
06/15/2026 09:15 35 162.05
06/15/2026 09:15 60 162.05
06/15/2026 09:15 70 162.05
06/15/2026 09:15 73 162.10
06/15/2026 09:15 24 162.10
06/15/2026 09:15 70 162.10
06/15/2026 09:14 63 162.10
06/15/2026 09:14 177 162.10
06/15/2026 09:14 50 162.10
06/15/2026 09:14 60 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 59 162.05
06/15/2026 09:14 55 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 220 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 67 162.05
06/15/2026 09:14 47 162.05
06/15/2026 09:14 2 162.05
06/15/2026 09:14 45 162.05
06/15/2026 09:14 69 162.05
06/15/2026 09:14 124 162.05
06/15/2026 09:14 47 162.05
06/15/2026 09:14 67 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 114 162.05
06/15/2026 09:14 86 162.05
06/15/2026 09:14 23 162.05
06/15/2026 09:14 5 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 1372 162.05
06/15/2026 09:14 109 162.05
06/15/2026 09:14 50 162.05
06/15/2026 09:14 59 162.05
06/15/2026 09:14 70 162.05
06/15/2026 09:14 227 162.00
06/15/2026 09:14 63 162.00
06/15/2026 09:14 11 162.00
06/15/2026 09:14 44 162.00
06/15/2026 09:14 60 162.00
06/15/2026 09:14 83 162.00
06/15/2026 09:14 24 162.00
06/15/2026 09:14 129 162.05
06/15/2026 09:14 10 162.05
06/15/2026 09:14 99 162.05
06/15/2026 09:14 34 162.05
06/15/2026 09:14 75 162.05
06/15/2026 09:14 2 162.05
06/15/2026 09:14 63 162.05
06/15/2026 09:14 15 162.05
06/15/2026 09:14 160 162.05
06/15/2026 09:14 12 162.05
06/15/2026 09:14 24 162.10
06/15/2026 09:14 57 162.10
06/15/2026 09:14 83 162.10
06/15/2026 09:14 10 162.05
06/15/2026 09:14 6 162.05
06/15/2026 09:14 32 162.10
06/15/2026 09:14 67 162.05
06/15/2026 09:14 42 162.00
06/15/2026 09:14 377 162.00
06/15/2026 09:14 41 162.00
06/15/2026 09:14 30 161.95
06/15/2026 09:14 4 162.00
06/15/2026 09:14 22 162.00
06/15/2026 09:13 60 162.00
06/15/2026 09:13 86 162.10
06/15/2026 09:13 58 162.10
06/15/2026 09:13 41 162.10
06/15/2026 09:13 26 162.10
06/15/2026 09:13 33 162.00
06/15/2026 09:13 74 162.00
06/15/2026 09:13 63 162.00
06/15/2026 09:13 56 162.00
06/15/2026 09:13 73 162.00
06/15/2026 09:13 57 161.95
06/15/2026 09:13 250 161.95
06/15/2026 09:12 127 162.05
06/15/2026 09:12 72 162.05
06/15/2026 09:12 63 162.05
06/15/2026 09:12 58 162.10
06/15/2026 09:12 72 162.05
06/15/2026 09:12 108 162.05
06/15/2026 09:12 30 162.05
06/15/2026 09:12 77 162.05
06/15/2026 09:12 73 162.05
06/15/2026 09:12 10 162.00
06/15/2026 09:12 29 162.00
06/15/2026 09:12 71 162.00
06/15/2026 09:12 46 162.00
06/15/2026 09:12 58 162.00
06/15/2026 09:12 38 161.95
06/15/2026 09:12 73 161.95
06/15/2026 09:12 27 161.85
06/15/2026 09:12 10 161.80
06/15/2026 09:12 63 161.80
06/15/2026 09:11 30 161.90
06/15/2026 09:11 63 161.90
06/15/2026 09:11 6 161.90
06/15/2026 09:11 26 162.00
06/15/2026 09:11 30 162.00
06/15/2026 09:11 63 162.00
06/15/2026 09:11 72 162.00
06/15/2026 09:11 63 162.00
06/15/2026 09:11 79 162.00
06/15/2026 09:11 73 162.15
06/15/2026 09:11 11 162.15
06/15/2026 09:11 73 162.15
06/15/2026 09:11 63 162.15
06/15/2026 09:11 77 162.15
06/15/2026 09:11 58 162.15
06/15/2026 09:11 67 162.15
06/15/2026 09:11 72 162.00
06/15/2026 09:11 63 162.00
06/15/2026 09:11 79 162.00
06/15/2026 09:11 62 161.90
06/15/2026 09:11 11 161.95
06/15/2026 09:11 63 162.10
06/15/2026 09:11 50 162.10
06/15/2026 09:11 9 162.10
06/15/2026 09:11 25 162.10
06/15/2026 09:11 69 162.25
06/15/2026 09:11 36 162.25
06/15/2026 09:11 75 162.25
06/15/2026 09:11 87 162.20
06/15/2026 09:11 58 162.20
06/15/2026 09:11 51 162.20
06/15/2026 09:11 63 162.20
06/15/2026 09:11 73 162.25
06/15/2026 09:11 31 162.25
06/15/2026 09:11 70 162.25
06/15/2026 09:11 15 162.25
06/15/2026 09:11 27 162.15
06/15/2026 09:11 59 162.10
06/15/2026 09:11 72 162.10
06/15/2026 09:11 63 162.10
06/15/2026 09:11 29 162.10
06/15/2026 09:11 25 162.10
06/15/2026 09:11 10 162.05
06/15/2026 09:11 29 162.05
06/15/2026 09:11 105 162.05
06/15/2026 09:11 58 162.00
06/15/2026 09:11 78 162.00
06/15/2026 09:11 27 161.95
06/15/2026 09:10 10 162.00
06/15/2026 09:10 72 162.00
06/15/2026 09:10 73 162.00
06/15/2026 09:10 63 162.00
06/15/2026 09:10 54 162.00
06/15/2026 09:10 119 162.00
06/15/2026 09:10 77 161.95
06/15/2026 09:10 73 161.95
06/15/2026 09:10 63 161.95
06/15/2026 09:10 72 161.95
06/15/2026 09:10 57 161.95
06/15/2026 09:10 71 161.95
06/15/2026 09:10 36 161.75
06/15/2026 09:10 59 161.75
06/15/2026 09:10 68 161.75
06/15/2026 09:10 74 161.70
06/15/2026 09:10 7 161.90
06/15/2026 09:10 14 161.90
06/15/2026 09:10 50 161.85
06/15/2026 09:10 87 161.85
06/15/2026 09:09 25 161.85
06/15/2026 09:09 250 161.85
06/15/2026 09:09 45 161.90
06/15/2026 09:09 63 161.90
06/15/2026 09:09 26 161.95
06/15/2026 09:09 8 162.00
06/15/2026 09:09 18 162.00
06/15/2026 09:09 73 162.05
06/15/2026 09:09 49 162.15
06/15/2026 09:09 1 162.00
06/15/2026 09:09 35 162.10
06/15/2026 09:09 84 162.10
06/15/2026 09:09 30 162.05
06/15/2026 09:09 60 162.05
06/15/2026 09:09 10 162.05
06/15/2026 09:08 97 162.20
06/15/2026 09:08 100 162.20
06/15/2026 09:08 63 162.20
06/15/2026 09:08 60 162.20
06/15/2026 09:08 72 162.20
06/15/2026 09:08 21 162.20
06/15/2026 09:08 34 162.00
06/15/2026 09:08 74 162.00
06/15/2026 09:08 6 162.05
06/15/2026 09:08 4 162.05
06/15/2026 09:08 48 162.00
06/15/2026 09:08 1 162.05
06/15/2026 09:08 25 162.05
06/15/2026 09:08 17 162.05
06/15/2026 09:08 74 162.05
06/15/2026 09:08 64 162.05
06/15/2026 09:08 13 162.20
06/15/2026 09:08 25 162.20
06/15/2026 09:08 25 162.20
06/15/2026 09:08 27 162.20
06/15/2026 09:08 27 162.20
06/15/2026 09:08 26 162.20
06/15/2026 09:08 11 162.25
06/15/2026 09:08 72 162.25
06/15/2026 09:08 80 162.25
06/15/2026 09:08 50 162.30
06/15/2026 09:08 27 162.30
06/15/2026 09:07 7 162.35
06/15/2026 09:07 9 162.35
06/15/2026 09:07 8 162.35
06/15/2026 09:07 54 162.35
06/15/2026 09:07 23 162.35
06/15/2026 09:07 47 162.35
06/15/2026 09:07 10 162.25
06/15/2026 09:07 12 162.25
06/15/2026 09:07 10 162.25
06/15/2026 09:07 53 162.15
06/15/2026 09:07 97 162.10
06/15/2026 09:07 140 162.10
06/15/2026 09:07 9 162.00
06/15/2026 09:07 71 162.00
06/15/2026 09:07 73 162.00
06/15/2026 09:07 62 162.00
06/15/2026 09:07 63 162.00
06/15/2026 09:07 72 162.00
06/15/2026 09:07 63 162.05
06/15/2026 09:07 60 162.05
06/15/2026 09:07 27 162.10
06/15/2026 09:06 13 162.10
06/15/2026 09:06 27 162.15
06/15/2026 09:06 10 162.15
06/15/2026 09:06 121 162.15
06/15/2026 09:06 3 162.15
06/15/2026 09:06 2 162.00
06/15/2026 09:06 39 162.00
06/15/2026 09:06 18 162.00
06/15/2026 09:06 26 162.00
06/15/2026 09:06 32 162.00
06/15/2026 09:06 12 162.15
06/15/2026 09:06 100 162.15
06/15/2026 09:06 6 162.15
06/15/2026 09:06 72 162.15
06/15/2026 09:06 26 162.15
06/15/2026 09:06 10 162.10
06/15/2026 09:06 50 162.10
06/15/2026 09:06 5 162.10
06/15/2026 09:05 27 162.05
06/15/2026 09:05 9 162.10
06/15/2026 09:05 17 162.10
06/15/2026 09:05 17 162.10
06/15/2026 09:05 25 162.10
06/15/2026 09:05 26 162.15
06/15/2026 09:05 26 162.20
06/15/2026 09:05 15 162.20
06/15/2026 09:05 59 162.20
06/15/2026 09:05 26 162.20
06/15/2026 09:05 154 162.25
06/15/2026 09:05 26 162.25
06/15/2026 09:05 73 162.25
06/15/2026 09:05 68 162.25
06/15/2026 09:05 25 162.40
06/15/2026 09:05 33 162.35
06/15/2026 09:05 11 162.30
06/15/2026 09:05 63 162.30
06/15/2026 09:05 67 162.30
06/15/2026 09:04 35 162.10
06/15/2026 09:04 27 162.10
06/15/2026 09:04 73 162.10
06/15/2026 09:04 63 162.15
06/15/2026 09:04 80 162.05
06/15/2026 09:04 3 162.00
06/15/2026 09:04 27 162.10
06/15/2026 09:04 897 162.10
06/15/2026 09:04 444 162.10
06/15/2026 09:04 59 162.10
06/15/2026 09:04 73 162.10
06/15/2026 09:04 27 162.10
06/15/2026 09:04 158 162.20
06/15/2026 09:04 158 162.20
06/15/2026 09:04 792 162.10
06/15/2026 09:04 824 162.10
06/15/2026 09:04 72 162.10
06/15/2026 09:04 51 162.10
06/15/2026 09:04 73 162.10
06/15/2026 09:04 27 162.10
06/15/2026 09:04 36 162.15
06/15/2026 09:04 125 162.15
06/15/2026 09:03 50 162.15
06/15/2026 09:03 23 162.15
06/15/2026 09:03 276 162.15
06/15/2026 09:03 1224 162.15
06/15/2026 09:03 27 162.05
06/15/2026 09:03 27 162.10
06/15/2026 09:03 280 162.10
06/15/2026 09:03 311 162.10
06/15/2026 09:03 67 162.10
06/15/2026 09:03 27 162.10
06/15/2026 09:03 65 162.10
06/15/2026 09:03 24 162.25
06/15/2026 09:03 41 162.25
06/15/2026 09:03 30 162.20
06/15/2026 09:03 22 162.10
06/15/2026 09:03 97 162.10
06/15/2026 09:03 1263 162.10
06/15/2026 09:03 617 162.10
06/15/2026 09:03 82 162.10
06/15/2026 09:03 1000 162.00
06/15/2026 09:03 38 162.10
06/15/2026 09:03 50 162.00
06/15/2026 09:03 26 161.95
06/15/2026 09:03 61 161.95
06/15/2026 09:03 26 162.05
06/15/2026 09:03 78 162.25
06/15/2026 09:03 6 162.25
06/15/2026 09:03 114 162.25
06/15/2026 09:03 77 162.25
06/15/2026 09:03 373 161.95
06/15/2026 09:03 72 161.95
06/15/2026 09:03 129 161.95
06/15/2026 09:03 72 161.95
06/15/2026 09:03 909 161.95
06/15/2026 09:03 125 162.00
06/15/2026 09:03 67 162.00
06/15/2026 09:03 72 162.05
06/15/2026 09:03 73 162.05
06/15/2026 09:03 108 162.05
06/15/2026 09:03 140 162.15
06/15/2026 09:03 11 162.00
06/15/2026 09:03 83 162.05
06/15/2026 09:03 30 162.00
06/15/2026 09:03 356 162.00
06/15/2026 09:03 1600 162.00
06/15/2026 09:03 44 162.00
06/15/2026 09:03 3 161.95
06/15/2026 09:03 862 161.95
06/15/2026 09:03 317 161.95
06/15/2026 09:03 93 161.95
06/15/2026 09:03 93 161.95
06/15/2026 09:03 93 161.95
06/15/2026 09:03 72 161.95
06/15/2026 09:03 72 161.95
06/15/2026 09:03 360 161.95
06/15/2026 09:03 67 161.90
06/15/2026 09:03 36 161.85
06/15/2026 09:03 73 161.85
06/15/2026 09:03 135 161.85
06/15/2026 09:03 21 161.75
06/15/2026 09:03 4 161.75
06/15/2026 09:03 25 161.75
06/15/2026 09:03 38 161.75
06/15/2026 09:03 28 161.75
06/15/2026 09:02 27 161.85
06/15/2026 09:02 41 161.85
06/15/2026 09:02 25 161.95
06/15/2026 09:02 22 161.95
06/15/2026 09:02 31 161.95
06/15/2026 09:02 39 162.25
06/15/2026 09:02 28 162.25
06/15/2026 09:02 2 162.25
06/15/2026 09:02 249 162.00
06/15/2026 09:02 31 162.00
06/15/2026 09:02 50 162.00
06/15/2026 09:02 20 162.00
06/15/2026 09:02 15 162.00
06/15/2026 09:02 30 162.00
06/15/2026 09:02 300 162.00
06/15/2026 09:02 5 162.00
06/15/2026 09:02 501 162.00
06/15/2026 09:02 46 162.00
06/15/2026 09:02 46 162.00
06/15/2026 09:02 107 162.00
06/15/2026 09:02 14 161.90
06/15/2026 09:02 89 161.90
06/15/2026 09:02 113 161.95
06/15/2026 09:02 97 161.90
06/15/2026 09:02 20 161.75
06/15/2026 09:02 29 161.90
06/15/2026 09:02 38 161.90
06/15/2026 09:02 87 161.90
06/15/2026 09:02 144 161.90
06/15/2026 09:02 169 161.90
06/15/2026 09:02 31 161.90
06/15/2026 09:02 62 161.85
06/15/2026 09:02 67 161.85
06/15/2026 09:02 5 161.75
06/15/2026 09:02 10 161.75
06/15/2026 09:02 5 161.45
06/15/2026 09:02 2021 161.45
06/15/2026 09:02 1140 161.45
06/15/2026 09:01 160 161.20
06/15/2026 09:01 14 161.20
06/15/2026 09:01 7 161.20
06/15/2026 09:01 249 161.25
06/15/2026 09:01 227 161.30
06/15/2026 09:01 24 161.30
06/15/2026 09:01 67 161.25
06/15/2026 09:01 26 161.10
06/15/2026 09:01 36 161.10
06/15/2026 09:01 80 160.95
06/15/2026 09:01 67 161.00
06/15/2026 09:01 112 161.10
06/15/2026 09:01 287 161.10
06/15/2026 09:01 30 161.10
06/15/2026 09:01 317 161.10
06/15/2026 09:01 29 161.10
06/15/2026 09:01 288 161.10
06/15/2026 09:01 317 161.10
06/15/2026 09:01 113 161.10
06/15/2026 09:01 28 161.10
06/15/2026 09:01 36 161.10
06/15/2026 09:01 159 161.10
06/15/2026 09:01 222 161.15
06/15/2026 09:01 3 161.15
06/15/2026 09:01 328 161.05
06/15/2026 09:01 61 161.00
06/15/2026 09:01 50 161.00
06/15/2026 09:01 3 161.00
06/15/2026 09:01 216 161.00
06/15/2026 09:01 23 161.00
06/15/2026 09:01 25 161.00
06/15/2026 09:01 50 161.00
06/15/2026 09:01 40 161.00
06/15/2026 09:01 50 161.00
06/15/2026 09:01 45 161.00
06/15/2026 09:01 102 160.90
06/15/2026 09:01 85 160.90
06/15/2026 09:01 26 160.90
06/15/2026 09:01 93 160.90
06/15/2026 09:01 192 160.90
06/15/2026 09:01 167 160.85
06/15/2026 09:01 28 160.90
06/15/2026 09:01 128 160.65
06/15/2026 09:01 6 160.65
06/15/2026 09:01 181 160.65
06/15/2026 09:01 6 160.60
06/15/2026 09:01 2 160.60
06/15/2026 09:01 8 160.55
06/15/2026 09:01 71 160.50
06/15/2026 09:01 7 160.45
06/15/2026 09:01 31 160.45
06/15/2026 09:01 50 160.45
06/15/2026 09:01 46 160.40
06/15/2026 09:01 93 160.35
06/15/2026 09:01 8 160.35
06/15/2026 09:01 8 160.05
06/15/2026 09:01 20 160.50
06/15/2026 09:01 125 160.40
06/15/2026 09:01 5 160.25
06/15/2026 09:01 33 160.10
06/15/2026 09:01 125 160.05
06/15/2026 09:01 46 160.00
06/15/2026 09:01 7 160.00
06/15/2026 09:01 947 160.00
06/15/2026 09:01 106 160.00
06/15/2026 09:01 522 160.00
06/15/2026 09:01 359 160.00
06/15/2026 09:01 48 160.00
06/15/2026 09:01 160 160.00
06/15/2026 09:01 405 160.00
06/15/2026 09:01 160 160.00
06/15/2026 09:01 338 160.00
06/15/2026 09:01 82 160.00
06/15/2026 09:01 3 160.00
06/15/2026 09:01 110 160.00
06/15/2026 09:01 55 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 8 160.00
06/15/2026 09:01 450 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 500 160.00
06/15/2026 09:01 1 160.00
06/15/2026 09:01 7 160.00
06/15/2026 09:01 25 160.00
06/15/2026 09:01 21 160.00
06/15/2026 09:01 36 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 1000 160.00
06/15/2026 09:01 130 160.00
06/15/2026 09:01 50 160.00
06/15/2026 09:01 50 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 150 160.00
06/15/2026 09:01 90 160.00
06/15/2026 09:01 180 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 500 160.00
06/15/2026 09:01 31 160.00
06/15/2026 09:01 960 160.00
06/15/2026 09:01 16 160.00
06/15/2026 09:01 250 160.00
06/15/2026 09:01 150 160.00
06/15/2026 09:01 600 160.00
06/15/2026 09:01 144 160.00
06/15/2026 09:01 140 160.00
06/15/2026 09:01 190 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 375 160.00
06/15/2026 09:01 68 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 200 160.00
06/15/2026 09:01 22 160.00
06/15/2026 09:01 36 160.00
06/15/2026 09:01 1374 160.00
06/15/2026 09:01 2952 160.00
06/15/2026 09:01 542 160.00
06/15/2026 09:01 532 160.00
06/15/2026 09:01 56 160.00
06/15/2026 09:01 4 160.00
06/15/2026 09:01 600 160.00
06/15/2026 09:01 12 160.00
06/15/2026 09:01 328 160.00
06/15/2026 09:01 118 160.00
06/15/2026 09:01 70 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 50 160.00
06/15/2026 09:01 125 160.00
06/15/2026 09:01 4 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 26 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 474 160.00
06/15/2026 09:01 1633 160.00
06/15/2026 09:01 759 160.00
06/15/2026 09:01 578 160.00
06/15/2026 09:01 156 160.00
06/15/2026 09:01 1436 160.00
06/15/2026 09:01 671 160.00
06/15/2026 09:01 775 160.00
06/15/2026 09:01 334 160.00
06/15/2026 09:01 180 160.00
06/15/2026 09:01 2820 160.00
06/15/2026 09:01 4 160.00
06/15/2026 09:01 337 160.00
06/15/2026 09:01 12 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 112 160.00
06/15/2026 09:01 56 160.00
06/15/2026 09:01 1073 160.00
06/15/2026 09:01 146 160.00
06/15/2026 09:01 149 160.00
06/15/2026 09:01 576 160.00
06/15/2026 09:01 125 160.00
06/15/2026 09:01 150 160.00
06/15/2026 09:01 8 160.00
06/15/2026 09:01 140 160.00
06/15/2026 09:01 31 160.00
06/15/2026 09:01 193 160.00
06/15/2026 09:01 69 160.00
06/15/2026 09:01 175 160.00
06/15/2026 09:01 508 160.00
06/15/2026 09:01 29 160.00
06/15/2026 09:01 34 160.00
06/15/2026 09:01 14 160.00
06/15/2026 09:01 481 160.00
06/15/2026 09:01 690 160.00
06/15/2026 09:01 125 160.00
06/15/2026 09:01 200 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 63 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 67 160.00
06/15/2026 09:01 170 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 180 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 734 160.00
06/15/2026 09:01 173 160.00
06/15/2026 09:01 60 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 65 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 120 160.00
06/15/2026 09:01 185 160.00
06/15/2026 09:01 17 160.00
06/15/2026 09:01 26 160.00
06/15/2026 09:01 200 160.00
06/15/2026 09:01 31 160.00
06/15/2026 09:01 45 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 150 160.00
06/15/2026 09:01 69 160.00
06/15/2026 09:01 71 160.00
06/15/2026 09:01 360 160.00
06/15/2026 09:01 62 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 265 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 70 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 200 160.00
06/15/2026 09:01 890 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 50 160.00
06/15/2026 09:01 58 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 152 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 490 160.00
06/15/2026 09:01 152 160.00
06/15/2026 09:01 25 160.00
06/15/2026 09:01 55 160.00
06/15/2026 09:01 152 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 125 160.00
06/15/2026 09:01 1 160.00
06/15/2026 09:01 171 160.00
06/15/2026 09:01 246 160.00
06/15/2026 09:01 363 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 70 160.00
06/15/2026 09:01 50 160.00
06/15/2026 09:01 150 160.00
06/15/2026 09:01 1000 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 600 160.00
06/15/2026 09:01 152 160.00
06/15/2026 09:01 105 160.00
06/15/2026 09:01 409 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 644 160.00
06/15/2026 09:01 70 160.00
06/15/2026 09:01 318 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 27 160.00
06/15/2026 09:01 47 160.00
06/15/2026 09:01 82 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 76 160.00
06/15/2026 09:01 16 160.00
06/15/2026 09:01 14 160.00
06/15/2026 09:01 4 160.00
06/15/2026 09:01 26 160.00
06/15/2026 09:01 16 160.00
06/15/2026 09:01 53 160.00
06/15/2026 09:01 1 160.00
06/15/2026 09:01 8 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 94 160.00
06/15/2026 09:01 23 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 748 160.00
06/15/2026 09:01 558 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 106 160.00
06/15/2026 09:01 31 160.00
06/15/2026 09:01 46 160.00
06/15/2026 09:01 90 160.00
06/15/2026 09:01 27 160.00
06/15/2026 09:01 73 160.00
06/15/2026 09:01 40 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 378 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 13 160.00
06/15/2026 09:01 55 160.00
06/15/2026 09:01 451 160.00
06/15/2026 09:01 519 160.00
06/15/2026 09:01 4 160.00
06/15/2026 09:01 38 160.00
06/15/2026 09:01 194 160.00
06/15/2026 09:01 924 160.00
06/15/2026 09:01 35 160.00
06/15/2026 09:01 32 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 846 160.00
06/15/2026 09:01 125 160.00
06/15/2026 09:01 221 160.00
06/15/2026 09:01 44 160.00
06/15/2026 09:01 332 160.00
06/15/2026 09:01 610 160.00
06/15/2026 09:01 287 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 188 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 116 160.00
06/15/2026 09:01 34 160.00
06/15/2026 09:01 27 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 32 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 104 160.00
06/15/2026 09:01 394 160.00
06/15/2026 09:01 8 160.00
06/15/2026 09:01 178 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 37 160.00
06/15/2026 09:01 18 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 24 160.00
06/15/2026 09:01 38 160.00
06/15/2026 09:01 53 160.00
06/15/2026 09:01 2 160.00
06/15/2026 09:01 13 160.00
06/15/2026 09:01 17 160.00
06/15/2026 09:01 82 160.00
06/15/2026 09:01 200 160.00
06/15/2026 09:01 1 160.00
06/15/2026 09:01 34 160.00
06/15/2026 09:01 109 160.00
06/15/2026 09:01 30 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 284 160.00
06/15/2026 09:01 24 160.00
06/15/2026 09:01 1 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 26 160.00
06/15/2026 09:01 20 160.00
06/15/2026 09:01 14 160.00
06/15/2026 09:01 32 160.00
06/15/2026 09:01 5 160.00
06/15/2026 09:01 103 160.00
06/15/2026 09:01 17 160.00
06/15/2026 09:01 7 160.00
06/15/2026 09:01 8 160.00
06/15/2026 09:01 15 160.00
06/15/2026 09:01 10 160.00
06/15/2026 09:01 33 160.00
06/15/2026 09:01 6 160.00
06/15/2026 09:01 100 160.00
06/15/2026 09:01 28 160.00
06/15/2026 09:01 16 160.00
06/15/2026 09:01 6 160.00