Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 17:30:37
Bid
03/25/2026 - 17:30:09
Bid
Volume
Ask
03/25/2026 - 17:30:09
Ask
Volume
133.40
+2.80 ( +2.14% )
133.25
44
133.40
253
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/25/2026 17:30 17 133.40
03/25/2026 17:30 26 133.40
03/25/2026 17:30 210 133.40
03/25/2026 17:30 25 133.40
03/25/2026 17:30 304 133.40
03/25/2026 17:30 208 133.40
03/25/2026 17:30 310 133.40
03/25/2026 17:30 406 133.40
03/25/2026 17:30 241 133.40
03/25/2026 17:30 2562 133.40
03/25/2026 17:30 1815 133.40
03/25/2026 17:30 129 133.40
03/25/2026 17:30 43 133.40
03/25/2026 17:30 223 133.40
03/25/2026 17:30 208 133.40
03/25/2026 17:30 875 133.40
03/25/2026 17:30 1373 133.40
03/25/2026 17:30 284 133.40
03/25/2026 17:30 1000 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 887 133.40
03/25/2026 17:30 158 133.40
03/25/2026 17:30 232 133.40
03/25/2026 17:30 132 133.40
03/25/2026 17:30 43 133.40
03/25/2026 17:30 543 133.40
03/25/2026 17:30 426 133.40
03/25/2026 17:30 92 133.40
03/25/2026 17:30 86 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 449 133.40
03/25/2026 17:30 161 133.40
03/25/2026 17:30 553 133.40
03/25/2026 17:30 250 133.40
03/25/2026 17:30 183 133.40
03/25/2026 17:30 744 133.40
03/25/2026 17:30 1818 133.40
03/25/2026 17:30 149 133.40
03/25/2026 17:30 477 133.40
03/25/2026 17:30 4740 133.40
03/25/2026 17:30 3407 133.40
03/25/2026 17:30 720 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 840 133.40
03/25/2026 17:30 813 133.40
03/25/2026 17:30 239 133.40
03/25/2026 17:30 40 133.40
03/25/2026 17:30 68 133.40
03/25/2026 17:30 179 133.40
03/25/2026 17:30 238 133.40
03/25/2026 17:30 174 133.40
03/25/2026 17:30 125 133.40
03/25/2026 17:30 315 133.40
03/25/2026 17:30 971 133.40
03/25/2026 17:30 961 133.40
03/25/2026 17:30 1918 133.40
03/25/2026 17:30 923 133.40
03/25/2026 17:30 952 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 110 133.40
03/25/2026 17:30 156 133.40
03/25/2026 17:30 55 133.40
03/25/2026 17:30 6722 133.40
03/25/2026 17:30 339 133.40
03/25/2026 17:30 48 133.40
03/25/2026 17:30 2019 133.40
03/25/2026 17:30 1087 133.40
03/25/2026 17:30 250 133.40
03/25/2026 17:30 39 133.40
03/25/2026 17:30 239 133.40
03/25/2026 17:30 284 133.40
03/25/2026 17:30 276 133.40
03/25/2026 17:30 22 133.40
03/25/2026 17:30 22 133.40
03/25/2026 17:30 628 133.40
03/25/2026 17:30 31 133.40
03/25/2026 17:30 635 133.40
03/25/2026 17:30 478 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 381 133.40
03/25/2026 17:30 15 133.40
03/25/2026 17:30 498 133.40
03/25/2026 17:30 246 133.40
03/25/2026 17:30 110 133.40
03/25/2026 17:30 734 133.40
03/25/2026 17:30 757 133.40
03/25/2026 17:30 15 133.40
03/25/2026 17:30 1000 133.40
03/25/2026 17:30 2917 133.40
03/25/2026 17:30 29 133.40
03/25/2026 17:30 1051 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 1920 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 15 133.40
03/25/2026 17:30 295 133.40
03/25/2026 17:30 163 133.40
03/25/2026 17:30 627 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 224 133.40
03/25/2026 17:30 183 133.40
03/25/2026 17:30 382 133.40
03/25/2026 17:30 860 133.40
03/25/2026 17:30 15 133.40
03/25/2026 17:30 395 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 15 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 94 133.40
03/25/2026 17:30 145 133.40
03/25/2026 17:30 22 133.40
03/25/2026 17:30 68 133.40
03/25/2026 17:30 932 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 30 133.40
03/25/2026 17:30 238 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 264 133.40
03/25/2026 17:30 38 133.40
03/25/2026 17:30 1000 133.40
03/25/2026 17:30 630 133.40
03/25/2026 17:30 79 133.40
03/25/2026 17:30 369 133.40
03/25/2026 17:30 69 133.40
03/25/2026 17:30 440 133.40
03/25/2026 17:30 239 133.40
03/25/2026 17:30 34 133.40
03/25/2026 17:30 213 133.40
03/25/2026 17:30 1000 133.40
03/25/2026 17:30 250 133.40
03/25/2026 17:30 160 133.40
03/25/2026 17:30 458 133.40
03/25/2026 17:30 1301 133.40
03/25/2026 17:30 462 133.40
03/25/2026 17:30 249 133.40
03/25/2026 17:30 1018 133.40
03/25/2026 17:30 5216 133.40
03/25/2026 17:30 5675 133.40
03/25/2026 17:30 4900 133.40
03/25/2026 17:30 8226 133.40
03/25/2026 17:30 1162 133.40
03/25/2026 17:30 3654 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 336 133.40
03/25/2026 17:30 569 133.40
03/25/2026 17:30 246 133.40
03/25/2026 17:30 716 133.40
03/25/2026 17:30 119 133.40
03/25/2026 17:30 128 133.40
03/25/2026 17:30 569 133.40
03/25/2026 17:30 221 133.40
03/25/2026 17:30 511 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 228 133.40
03/25/2026 17:30 348 133.40
03/25/2026 17:30 256 133.40
03/25/2026 17:30 1036 133.40
03/25/2026 17:30 2699 133.40
03/25/2026 17:30 86 133.40
03/25/2026 17:30 2003 133.40
03/25/2026 17:30 420 133.40
03/25/2026 17:30 615 133.40
03/25/2026 17:30 41 133.40
03/25/2026 17:30 260 133.40
03/25/2026 17:30 1200 133.40
03/25/2026 17:30 9 133.40
03/25/2026 17:30 4 133.40
03/25/2026 17:30 412 133.40
03/25/2026 17:30 151 133.40
03/25/2026 17:30 38 133.40
03/25/2026 17:30 58 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 362 133.40
03/25/2026 17:30 1552 133.40
03/25/2026 17:30 111 133.40
03/25/2026 17:30 1049 133.40
03/25/2026 17:30 1340 133.40
03/25/2026 17:30 33 133.40
03/25/2026 17:30 40 133.40
03/25/2026 17:30 6033 133.40
03/25/2026 17:30 246 133.40
03/25/2026 17:30 124 133.40
03/25/2026 17:30 247 133.40
03/25/2026 17:30 31 133.40
03/25/2026 17:30 52 133.40
03/25/2026 17:30 46 133.40
03/25/2026 17:30 155 133.40
03/25/2026 17:30 270 133.40
03/25/2026 17:30 155 133.40
03/25/2026 17:30 12 133.40
03/25/2026 17:30 155 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 155 133.40
03/25/2026 17:30 311 133.40
03/25/2026 17:30 156 133.40
03/25/2026 17:30 34 133.40
03/25/2026 17:30 778 133.40
03/25/2026 17:30 155 133.40
03/25/2026 17:30 1661 133.40
03/25/2026 17:30 167 133.40
03/25/2026 17:30 2887 133.40
03/25/2026 17:30 37 133.40
03/25/2026 17:30 46 133.40
03/25/2026 17:30 5355 133.40
03/25/2026 17:30 657 133.40
03/25/2026 17:30 21 133.40
03/25/2026 17:30 311 133.40
03/25/2026 17:30 163 133.40
03/25/2026 17:30 325 133.40
03/25/2026 17:30 3 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 244 133.40
03/25/2026 17:30 211 133.40
03/25/2026 17:30 288 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 65 133.40
03/25/2026 17:30 50 133.40
03/25/2026 17:30 30 133.40
03/25/2026 17:30 178 133.40
03/25/2026 17:30 302 133.40
03/25/2026 17:30 305 133.40
03/25/2026 17:30 747 133.40
03/25/2026 17:30 809 133.40
03/25/2026 17:30 785 133.40
03/25/2026 17:30 747 133.40
03/25/2026 17:30 156 133.40
03/25/2026 17:30 5355 133.40
03/25/2026 17:30 95 133.40
03/25/2026 17:30 490 133.40
03/25/2026 17:30 8 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 2454 133.40
03/25/2026 17:30 1218 133.40
03/25/2026 17:30 58 133.40
03/25/2026 17:30 54 133.40
03/25/2026 17:30 412 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 154 133.40
03/25/2026 17:30 2000 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 3170 133.40
03/25/2026 17:30 174 133.40
03/25/2026 17:30 10 133.40
03/25/2026 17:30 5846 133.40
03/25/2026 17:30 314 133.40
03/25/2026 17:30 320 133.40
03/25/2026 17:30 793 133.40
03/25/2026 17:30 314 133.40
03/25/2026 17:30 809 133.40
03/25/2026 17:30 1478 133.40
03/25/2026 17:30 311 133.40
03/25/2026 17:30 1570 133.40
03/25/2026 17:30 320 133.40
03/25/2026 17:30 314 133.40
03/25/2026 17:30 256 133.40
03/25/2026 17:30 959 133.40
03/25/2026 17:30 369 133.40
03/25/2026 17:30 630 133.40
03/25/2026 17:30 164 133.40
03/25/2026 17:30 168 133.40
03/25/2026 17:30 466 133.40
03/25/2026 17:30 3876 133.40
03/25/2026 17:30 413 133.40
03/25/2026 17:30 798 133.40
03/25/2026 17:30 1491 133.40
03/25/2026 17:30 577 133.40
03/25/2026 17:30 84 133.40
03/25/2026 17:30 48 133.40
03/25/2026 17:30 887 133.40
03/25/2026 17:30 8 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 169 133.40
03/25/2026 17:30 2340 133.40
03/25/2026 17:30 6294 133.40
03/25/2026 17:30 1000 133.40
03/25/2026 17:30 23 133.40
03/25/2026 17:30 252 133.40
03/25/2026 17:30 745 133.40
03/25/2026 17:30 2000 133.40
03/25/2026 17:30 1496 133.40
03/25/2026 17:30 595 133.40
03/25/2026 17:30 413 133.40
03/25/2026 17:30 307 133.40
03/25/2026 17:30 416 133.40
03/25/2026 17:30 250 133.40
03/25/2026 17:30 812 133.40
03/25/2026 17:30 8554 133.40
03/25/2026 17:30 75 133.40
03/25/2026 17:30 76 133.40
03/25/2026 17:30 228 133.40
03/25/2026 17:30 3 133.40
03/25/2026 17:30 1555 133.40
03/25/2026 17:30 31 133.40
03/25/2026 17:30 619 133.40
03/25/2026 17:30 1727 133.40
03/25/2026 17:30 1612 133.40
03/25/2026 17:30 647 133.40
03/25/2026 17:30 1022 133.40
03/25/2026 17:30 191 133.40
03/25/2026 17:30 86 133.40
03/25/2026 17:30 268 133.40
03/25/2026 17:30 505 133.40
03/25/2026 17:30 847 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 268 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 65 133.40
03/25/2026 17:30 189 133.40
03/25/2026 17:30 126 133.40
03/25/2026 17:30 21 133.40
03/25/2026 17:30 826 133.40
03/25/2026 17:30 251 133.40
03/25/2026 17:30 264 133.40
03/25/2026 17:30 292 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 637 133.40
03/25/2026 17:30 49 133.40
03/25/2026 17:30 49 133.40
03/25/2026 17:30 376 133.40
03/25/2026 17:30 383 133.40
03/25/2026 17:30 654 133.40
03/25/2026 17:30 3 133.40
03/25/2026 17:30 124 133.40
03/25/2026 17:30 2425 133.40
03/25/2026 17:30 36 133.40
03/25/2026 17:30 1124 133.40
03/25/2026 17:30 70 133.40
03/25/2026 17:30 78 133.40
03/25/2026 17:30 40 133.40
03/25/2026 17:30 10 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 51 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 288 133.40
03/25/2026 17:30 469 133.40
03/25/2026 17:30 2666 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 729 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 490 133.40
03/25/2026 17:30 39 133.40
03/25/2026 17:30 21 133.40
03/25/2026 17:30 26 133.40
03/25/2026 17:30 10 133.40
03/25/2026 17:30 14623 133.40
03/25/2026 17:30 116 133.40
03/25/2026 17:30 14 133.40
03/25/2026 17:30 163 133.40
03/25/2026 17:30 350 133.40
03/25/2026 17:30 6 133.40
03/25/2026 17:30 1107 133.40
03/25/2026 17:30 1100 133.40
03/25/2026 17:30 51 133.40
03/25/2026 17:30 363 133.40
03/25/2026 17:30 832 133.40
03/25/2026 17:30 116 133.40
03/25/2026 17:30 544 133.40
03/25/2026 17:30 842 133.40
03/25/2026 17:30 182 133.40
03/25/2026 17:30 128 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 2036 133.40
03/25/2026 17:30 176 133.40
03/25/2026 17:30 1553 133.40
03/25/2026 17:30 210 133.40
03/25/2026 17:30 3657 133.40
03/25/2026 17:30 812 133.40
03/25/2026 17:30 334 133.40
03/25/2026 17:30 20 133.40
03/25/2026 17:30 1736 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 9 133.40
03/25/2026 17:30 92 133.40
03/25/2026 17:30 1027 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 96 133.40
03/25/2026 17:30 51 133.40
03/25/2026 17:30 188 133.40
03/25/2026 17:30 87 133.40
03/25/2026 17:30 211 133.40
03/25/2026 17:30 128 133.40
03/25/2026 17:30 16 133.40
03/25/2026 17:30 245 133.40
03/25/2026 17:30 559 133.40
03/25/2026 17:30 402 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 2 133.40
03/25/2026 17:30 1 133.40
03/25/2026 17:30 5 133.40
03/25/2026 17:30 417 133.40
03/25/2026 17:30 205 133.40
03/25/2026 17:30 7 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 54 133.40
03/25/2026 17:30 85 133.40
03/25/2026 17:30 30 133.40
03/25/2026 17:30 394 133.40
03/25/2026 17:30 755 133.40
03/25/2026 17:30 18 133.40
03/25/2026 17:30 471 133.40
03/25/2026 17:30 150 133.40
03/25/2026 17:30 63 133.40
03/25/2026 17:30 116 133.40
03/25/2026 17:30 4 133.40
03/25/2026 17:30 11 133.40
03/25/2026 17:30 74 133.40
03/25/2026 17:30 527 133.40
03/25/2026 17:30 230 133.40
03/25/2026 17:30 184 133.40
03/25/2026 17:30 5846 133.40
03/25/2026 17:30 1339 133.40
03/25/2026 17:30 161 133.40
03/25/2026 17:30 535 133.40
03/25/2026 17:30 925 133.40
03/25/2026 17:30 358 133.40
03/25/2026 17:30 145 133.40
03/25/2026 17:30 495 133.40
03/25/2026 17:30 542 133.40
03/25/2026 17:30 20 133.40
03/25/2026 17:30 338 133.40
03/25/2026 17:30 1700 133.40
03/25/2026 17:19 47 132.45
03/25/2026 17:19 88 132.45
03/25/2026 17:19 32 132.35
03/25/2026 17:19 1 132.35
03/25/2026 17:19 2 132.40
03/25/2026 17:19 2 132.35
03/25/2026 17:19 17 132.35
03/25/2026 17:19 10 132.40
03/25/2026 17:19 153 132.45
03/25/2026 17:18 5 132.50
03/25/2026 17:18 210 132.50
03/25/2026 17:18 88 132.50
03/25/2026 17:18 24 132.50
03/25/2026 17:18 99 132.50
03/25/2026 17:18 16 132.50
03/25/2026 17:18 12 132.50
03/25/2026 17:18 6 132.50
03/25/2026 17:18 6 132.50
03/25/2026 17:18 160 132.50
03/25/2026 17:18 55 132.50
03/25/2026 17:18 62 132.50
03/25/2026 17:18 23 132.55
03/25/2026 17:18 99 132.65
03/25/2026 17:18 66 132.65
03/25/2026 17:18 20 132.65
03/25/2026 17:18 50 132.65
03/25/2026 17:18 50 132.65
03/25/2026 17:17 193 132.70
03/25/2026 17:17 250 132.70
03/25/2026 17:17 492 132.70
03/25/2026 17:17 5 132.70
03/25/2026 17:17 495 132.70
03/25/2026 17:17 497 132.70
03/25/2026 17:17 1 132.70
03/25/2026 17:17 2 132.70
03/25/2026 17:17 1 132.70
03/25/2026 17:17 37 132.70
03/25/2026 17:17 31 132.70
03/25/2026 17:17 35 132.70
03/25/2026 17:17 7 132.70
03/25/2026 17:16 219 132.70
03/25/2026 17:16 81 132.70
03/25/2026 17:16 74 132.70
03/25/2026 17:16 127 132.70
03/25/2026 17:16 31 132.65
03/25/2026 17:16 220 132.65
03/25/2026 17:16 135 132.65
03/25/2026 17:16 435 132.60
03/25/2026 17:16 130 132.60
03/25/2026 17:15 5 132.60
03/25/2026 17:15 377 132.60
03/25/2026 17:15 4 132.60
03/25/2026 17:15 135 132.60
03/25/2026 17:15 258 132.60
03/25/2026 17:15 701 132.60
03/25/2026 17:15 1084 132.60
03/25/2026 17:15 21 132.60
03/25/2026 17:15 88 132.60
03/25/2026 17:15 25 132.60
03/25/2026 17:15 3 132.60
03/25/2026 17:15 106 132.60
03/25/2026 17:15 134 132.60
03/25/2026 17:15 80 132.60
03/25/2026 17:14 82 132.65
03/25/2026 17:14 88 132.65
03/25/2026 17:14 130 132.65
03/25/2026 17:13 6 132.65
03/25/2026 17:13 34 132.65
03/25/2026 17:13 94 132.65
03/25/2026 17:13 88 132.65
03/25/2026 17:13 79 132.60
03/25/2026 17:13 30 132.60
03/25/2026 17:13 88 132.60
03/25/2026 17:13 1 132.60
03/25/2026 17:13 115 132.60
03/25/2026 17:13 9 132.60
03/25/2026 17:13 130 132.60
03/25/2026 17:13 12 132.60
03/25/2026 17:13 127 132.60
03/25/2026 17:13 136 132.60
03/25/2026 17:13 30 132.60
03/25/2026 17:13 69 132.60
03/25/2026 17:12 10 132.60
03/25/2026 17:12 8 132.60
03/25/2026 17:12 157 132.60
03/25/2026 17:11 88 132.55
03/25/2026 17:11 33 132.55
03/25/2026 17:11 34 132.55
03/25/2026 17:11 34 132.55
03/25/2026 17:11 134 132.55
03/25/2026 17:11 34 132.55
03/25/2026 17:11 125 132.55
03/25/2026 17:11 47 132.55
03/25/2026 17:10 101 132.55
03/25/2026 17:10 12 132.55
03/25/2026 17:10 71 132.55
03/25/2026 17:10 79 132.55
03/25/2026 17:10 106 132.50
03/25/2026 17:10 550 132.50
03/25/2026 17:10 51 132.50
03/25/2026 17:10 12 132.50
03/25/2026 17:10 13 132.50
03/25/2026 17:10 75 132.50
03/25/2026 17:09 88 132.50
03/25/2026 17:09 92 132.50
03/25/2026 17:09 12 132.50
03/25/2026 17:08 12 132.50
03/25/2026 17:08 126 132.50
03/25/2026 17:08 126 132.50
03/25/2026 17:08 101 132.50
03/25/2026 17:08 110 132.50
03/25/2026 17:08 13 132.50
03/25/2026 17:08 21 132.45
03/25/2026 17:08 175 132.45
03/25/2026 17:08 62 132.45
03/25/2026 17:08 134 132.40
03/25/2026 17:08 88 132.40
03/25/2026 17:08 180 132.45
03/25/2026 17:08 9 132.45
03/25/2026 17:08 148 132.45
03/25/2026 17:08 180 132.45
03/25/2026 17:08 157 132.45
03/25/2026 17:08 180 132.45
03/25/2026 17:08 157 132.45
03/25/2026 17:08 88 132.45
03/25/2026 17:08 157 132.45
03/25/2026 17:08 180 132.40
03/25/2026 17:08 157 132.40
03/25/2026 17:08 88 132.35
03/25/2026 17:08 88 132.40
03/25/2026 17:08 119 132.40
03/25/2026 17:08 6 132.45
03/25/2026 17:08 58 132.45
03/25/2026 17:08 58 132.45
03/25/2026 17:08 99 132.45
03/25/2026 17:08 58 132.45
03/25/2026 17:08 58 132.45
03/25/2026 17:08 58 132.45
03/25/2026 17:08 88 132.45
03/25/2026 17:08 129 132.45
03/25/2026 17:08 138 132.45
03/25/2026 17:08 113 132.45
03/25/2026 17:08 74 132.45
03/25/2026 17:08 157 132.45
03/25/2026 17:08 88 132.40
03/25/2026 17:08 89 132.40
03/25/2026 17:08 125 132.40
03/25/2026 17:08 114 132.40
03/25/2026 17:08 131 132.40
03/25/2026 17:08 74 132.40
03/25/2026 17:08 157 132.40
03/25/2026 17:08 31 132.35
03/25/2026 17:08 133 132.35
03/25/2026 17:08 114 132.35
03/25/2026 17:08 157 132.35
03/25/2026 17:08 62 132.35
03/25/2026 17:08 35 132.30
03/25/2026 17:08 88 132.30
03/25/2026 17:08 157 132.30
03/25/2026 17:08 100 132.30
03/25/2026 17:08 70 132.30
03/25/2026 17:08 88 132.35
03/25/2026 17:08 157 132.35
03/25/2026 17:08 174 132.40
03/25/2026 17:08 314 132.40
03/25/2026 17:08 88 132.40
03/25/2026 17:08 125 132.40
03/25/2026 17:08 36 132.40
03/25/2026 17:08 3 132.40
03/25/2026 17:07 423 132.45
03/25/2026 17:07 130 132.45
03/25/2026 17:07 51 132.45
03/25/2026 17:07 87 132.45
03/25/2026 17:07 1 132.45
03/25/2026 17:07 157 132.50
03/25/2026 17:07 88 132.50
03/25/2026 17:07 347 132.50
03/25/2026 17:07 147 132.50
03/25/2026 17:07 19 132.55
03/25/2026 17:07 157 132.55
03/25/2026 17:07 250 132.55
03/25/2026 17:07 19 132.60
03/25/2026 17:07 130 132.60
03/25/2026 17:07 136 132.60
03/25/2026 17:07 77 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 343 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 343 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 343 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 343 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 343 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 1 132.60
03/25/2026 17:07 499 132.60
03/25/2026 17:07 1 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 500 132.60
03/25/2026 17:07 138 132.60
03/25/2026 17:07 88 132.60
03/25/2026 17:07 92 132.60
03/25/2026 17:07 170 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 12 132.55
03/25/2026 17:07 39 132.55
03/25/2026 17:07 89 132.55
03/25/2026 17:07 38 132.55
03/25/2026 17:07 3 132.50
03/25/2026 17:07 132 132.60
03/25/2026 17:07 220 132.60
03/25/2026 17:07 76 132.60
03/25/2026 17:07 232 132.60
03/25/2026 17:07 89 132.60
03/25/2026 17:07 188 132.60
03/25/2026 17:07 87 132.60
03/25/2026 17:07 119 132.60
03/25/2026 17:07 157 132.60
03/25/2026 17:07 32 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 72 132.60
03/25/2026 17:07 26 132.60
03/25/2026 17:07 6 132.60
03/25/2026 17:07 29 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 34 132.60
03/25/2026 17:07 35 132.60
03/25/2026 17:07 88 132.60
03/25/2026 17:07 60 132.60
03/25/2026 17:06 380 132.60
03/25/2026 17:06 620 132.60
03/25/2026 17:06 88 132.60
03/25/2026 17:06 157 132.60
03/25/2026 17:06 30 132.60
03/25/2026 17:06 1 132.60
03/25/2026 17:06 88 132.60
03/25/2026 17:06 157 132.60
03/25/2026 17:05 62 132.65
03/25/2026 17:05 51 132.65
03/25/2026 17:05 157 132.60
03/25/2026 17:05 4 132.60
03/25/2026 17:05 88 132.60
03/25/2026 17:05 157 132.60
03/25/2026 17:05 31 132.60
03/25/2026 17:05 249 132.60
03/25/2026 17:05 4 132.60
03/25/2026 17:05 49 132.60
03/25/2026 17:05 33 132.60
03/25/2026 17:05 86 132.65
03/25/2026 17:05 3 132.65
03/25/2026 17:05 61 132.70
03/25/2026 17:05 15 132.70
03/25/2026 17:05 26 132.70
03/25/2026 17:05 148 132.70
03/25/2026 17:05 88 132.70
03/25/2026 17:05 130 132.70
03/25/2026 17:05 1375 132.70
03/25/2026 17:04 88 132.80
03/25/2026 17:04 186 132.80
03/25/2026 17:04 108 132.80
03/25/2026 17:04 31 132.80
03/25/2026 17:04 118 132.80
03/25/2026 17:04 39 132.80
03/25/2026 17:04 11 132.80
03/25/2026 17:04 45 132.75
03/25/2026 17:04 88 132.80
03/25/2026 17:04 86 132.80
03/25/2026 17:04 1680 132.80
03/25/2026 17:04 2300 132.80
03/25/2026 17:04 701 132.80
03/25/2026 17:04 81 132.80
03/25/2026 17:03 238 132.80
03/25/2026 17:03 13 132.80
03/25/2026 17:03 124 132.80
03/25/2026 17:03 125 132.80
03/25/2026 17:03 75 132.90
03/25/2026 17:03 60 132.90
03/25/2026 17:03 590 132.90
03/25/2026 17:03 60 132.90
03/25/2026 17:03 60 132.90
03/25/2026 17:03 80 132.90
03/25/2026 17:03 264 132.90
03/25/2026 17:03 34 132.90
03/25/2026 17:03 124 132.90
03/25/2026 17:03 88 132.90
03/25/2026 17:03 60 132.90
03/25/2026 17:02 48 132.95
03/25/2026 17:02 66 133.00
03/25/2026 17:02 10 132.95
03/25/2026 17:02 13 132.95
03/25/2026 17:02 96 132.95
03/25/2026 17:01 88 132.95
03/25/2026 17:01 125 132.95
03/25/2026 17:01 67 133.00
03/25/2026 17:01 78 133.00
03/25/2026 17:01 5 133.00
03/25/2026 17:01 125 133.05
03/25/2026 17:01 88 133.10
03/25/2026 17:01 200 133.10
03/25/2026 17:00 65 133.05
03/25/2026 17:00 10 133.00
03/25/2026 17:00 51 133.00
03/25/2026 16:59 16 132.95
03/25/2026 16:58 3 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 69 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 69 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 17 132.90
03/25/2026 16:58 39 132.90
03/25/2026 16:58 69 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 21 132.90
03/25/2026 16:58 56 132.90
03/25/2026 16:58 113 132.95
03/25/2026 16:57 121 132.95
03/25/2026 16:57 76 132.95
03/25/2026 16:57 23 132.95
03/25/2026 16:56 52 133.05
03/25/2026 16:56 101 133.05
03/25/2026 16:56 175 133.10
03/25/2026 16:55 2 133.10
03/25/2026 16:55 80 133.05
03/25/2026 16:55 8 133.05
03/25/2026 16:55 161 133.05
03/25/2026 16:55 43 133.05
03/25/2026 16:55 348 133.10
03/25/2026 16:55 52 133.10
03/25/2026 16:55 23 133.10
03/25/2026 16:55 103 133.10
03/25/2026 16:55 290 133.10
03/25/2026 16:55 134 133.10
03/25/2026 16:55 104 133.00
03/25/2026 16:54 31 132.90
03/25/2026 16:54 150 132.90
03/25/2026 16:54 5 132.90
03/25/2026 16:53 79 132.85
03/25/2026 16:53 9 132.85
03/25/2026 16:53 88 132.85
03/25/2026 16:53 125 132.85
03/25/2026 16:53 69 132.85
03/25/2026 16:53 125 132.85
03/25/2026 16:53 121 132.85
03/25/2026 16:53 84 132.90
03/25/2026 16:53 125 132.95
03/25/2026 16:53 17 132.95
03/25/2026 16:53 125 132.95
03/25/2026 16:53 85 132.95
03/25/2026 16:53 85 132.95
03/25/2026 16:53 130 132.95
03/25/2026 16:52 30 133.00
03/25/2026 16:52 32 133.00
03/25/2026 16:52 28 133.00
03/25/2026 16:52 70 133.00
03/25/2026 16:52 55 133.00
03/25/2026 16:52 55 133.00
03/25/2026 16:52 60 133.00
03/25/2026 16:52 90 133.00
03/25/2026 16:52 60 133.00
03/25/2026 16:52 81 133.00
03/25/2026 16:52 60 133.00
03/25/2026 16:52 88 133.00
03/25/2026 16:52 100 133.00
03/25/2026 16:52 125 133.00
03/25/2026 16:52 65 133.00
03/25/2026 16:52 60 133.00
03/25/2026 16:52 60 133.00
03/25/2026 16:52 125 133.00
03/25/2026 16:52 88 133.00
03/25/2026 16:52 122 133.00
03/25/2026 16:52 85 133.00
03/25/2026 16:52 125 133.00
03/25/2026 16:52 30 133.00
03/25/2026 16:52 72 132.95
03/25/2026 16:52 74 132.95
03/25/2026 16:52 9 133.00
03/25/2026 16:52 80 133.00
03/25/2026 16:52 100 133.00
03/25/2026 16:50 32 133.05
03/25/2026 16:50 15 133.05
03/25/2026 16:50 90 133.05
03/25/2026 16:50 210 133.05
03/25/2026 16:50 210 133.05
03/25/2026 16:50 50 133.10
03/25/2026 16:49 55 133.10
03/25/2026 16:49 72 133.05
03/25/2026 16:49 50 133.05
03/25/2026 16:49 88 133.00
03/25/2026 16:48 24 133.00
03/25/2026 16:48 126 133.00
03/25/2026 16:47 125 132.95
03/25/2026 16:47 125 132.90
03/25/2026 16:47 141 132.90
03/25/2026 16:47 15 132.90
03/25/2026 16:47 11 132.90
03/25/2026 16:47 107 132.90
03/25/2026 16:47 75 132.90
03/25/2026 16:47 50 132.90
03/25/2026 16:47 89 132.90
03/25/2026 16:47 22 132.90
03/25/2026 16:46 2 132.95
03/25/2026 16:46 23 133.00
03/25/2026 16:46 72 133.00
03/25/2026 16:46 88 133.00
03/25/2026 16:46 265 133.00
03/25/2026 16:46 88 133.00
03/25/2026 16:46 121 133.05
03/25/2026 16:46 145 133.05
03/25/2026 16:46 85 133.05
03/25/2026 16:46 27 133.05
03/25/2026 16:46 99 133.05
03/25/2026 16:45 251 133.10
03/25/2026 16:45 87 133.15
03/25/2026 16:45 80 133.15
03/25/2026 16:45 68 133.15
03/25/2026 16:45 219 133.15
03/25/2026 16:45 50 133.15
03/25/2026 16:45 125 133.15
03/25/2026 16:45 45 133.20
03/25/2026 16:45 178 133.20
03/25/2026 16:44 20 133.10
03/25/2026 16:44 131 133.15
03/25/2026 16:44 130 133.10
03/25/2026 16:44 165 133.00
03/25/2026 16:44 36 133.00
03/25/2026 16:44 110 133.00
03/25/2026 16:44 88 132.95
03/25/2026 16:44 122 132.95
03/25/2026 16:44 107 132.95
03/25/2026 16:44 88 132.95
03/25/2026 16:44 1 132.90
03/25/2026 16:43 179 132.85
03/25/2026 16:43 48 132.90
03/25/2026 16:43 875 132.90
03/25/2026 16:43 50 132.95
03/25/2026 16:41 62 132.90
03/25/2026 16:41 88 133.00
03/25/2026 16:41 48 133.00
03/25/2026 16:40 1 133.10
03/25/2026 16:40 91 133.10
03/25/2026 16:39 13 133.10
03/25/2026 16:39 1 133.00
03/25/2026 16:38 88 133.00
03/25/2026 16:38 98 133.00
03/25/2026 16:38 33 132.95
03/25/2026 16:38 33 132.95
03/25/2026 16:38 136 132.90
03/25/2026 16:38 3 132.90
03/25/2026 16:38 85 132.90
03/25/2026 16:38 51 132.90
03/25/2026 16:38 98 132.90
03/25/2026 16:37 3 132.85
03/25/2026 16:36 88 132.85
03/25/2026 16:36 270 132.85
03/25/2026 16:36 125 132.85
03/25/2026 16:36 125 132.85
03/25/2026 16:35 88 133.00
03/25/2026 16:35 296 133.00
03/25/2026 16:35 125 133.00
03/25/2026 16:35 35 133.00
03/25/2026 16:35 52 133.00
03/25/2026 16:35 44 132.95
03/25/2026 16:35 74 132.95
03/25/2026 16:35 125 132.95
03/25/2026 16:35 126 133.00
03/25/2026 16:35 82 133.00
03/25/2026 16:35 106 133.00
03/25/2026 16:35 19 133.00
03/25/2026 16:35 25 132.95
03/25/2026 16:35 88 132.95
03/25/2026 16:35 120 132.95
03/25/2026 16:35 150 132.95
03/25/2026 16:35 125 132.95
03/25/2026 16:35 27 133.00
03/25/2026 16:35 98 133.00
03/25/2026 16:35 108 133.00
03/25/2026 16:35 88 133.00
03/25/2026 16:34 88 133.05
03/25/2026 16:34 125 133.05
03/25/2026 16:34 113 133.10
03/25/2026 16:34 113 133.10
03/25/2026 16:34 12 133.10
03/25/2026 16:33 12 133.10
03/25/2026 16:33 35 133.00
03/25/2026 16:33 70 133.00
03/25/2026 16:33 20 133.00
03/25/2026 16:33 3 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 65 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 65 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 228 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 65 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 17 133.00
03/25/2026 16:33 77 133.00
03/25/2026 16:33 88 133.00
03/25/2026 16:33 77 133.00
03/25/2026 16:33 105 133.00
03/25/2026 16:33 123 132.95
03/25/2026 16:33 59 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 65 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:33 77 133.00
03/25/2026 16:33 48 133.00
03/25/2026 16:33 12 133.00
03/25/2026 16:33 45 133.00
03/25/2026 16:33 12 133.00
03/25/2026 16:33 48 133.00
03/25/2026 16:33 60 133.00
03/25/2026 16:32 49 133.00
03/25/2026 16:32 12 133.00
03/25/2026 16:32 109 133.00
03/25/2026 16:32 125 133.00
03/25/2026 16:32 23 133.00
03/25/2026 16:32 7 133.00
03/25/2026 16:32 7 133.00
03/25/2026 16:32 6 133.00
03/25/2026 16:32 11 133.00
03/25/2026 16:32 16 133.00
03/25/2026 16:32 65 133.00
03/25/2026 16:32 60 133.00
03/25/2026 16:32 17 133.00
03/25/2026 16:32 31 133.00
03/25/2026 16:32 46 133.00
03/25/2026 16:32 31 133.00
03/25/2026 16:32 48 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 5 133.00
03/25/2026 16:32 22 133.00
03/25/2026 16:32 5 133.00
03/25/2026 16:32 19 133.00
03/25/2026 16:32 12 133.00
03/25/2026 16:32 19 133.00
03/25/2026 16:32 55 133.00
03/25/2026 16:32 19 133.00
03/25/2026 16:32 58 133.00
03/25/2026 16:32 48 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 77 133.00
03/25/2026 16:32 255 133.05
03/25/2026 16:32 7 133.05
03/25/2026 16:32 66 133.05
03/25/2026 16:32 49 133.10
03/25/2026 16:32 23 133.10
03/25/2026 16:32 1 133.10
03/25/2026 16:32 38 133.10
03/25/2026 16:31 1 133.15
03/25/2026 16:31 104 133.15
03/25/2026 16:31 16 133.20
03/25/2026 16:31 44 133.20
03/25/2026 16:31 87 133.20
03/25/2026 16:31 107 133.20