Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 17:31:31
Bid
10/14/2025 - 20:47:53
Bid
Volume 		Ask
10/14/2025 - 19:58:14
Ask
Volume
172.30
-0.60 ( -0.35% )
0.00
90
0.00
73
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/14/2025 17:30 45 172.30
10/14/2025 17:30 77 172.30
10/14/2025 17:30 59 172.30
10/14/2025 17:30 162 172.30
10/14/2025 17:30 221 172.30
10/14/2025 17:30 53 172.30
10/14/2025 17:30 87 172.30
10/14/2025 17:30 84 172.30
10/14/2025 17:30 444 172.30
10/14/2025 17:30 113 172.30
10/14/2025 17:30 89 172.30
10/14/2025 17:30 282 172.30
10/14/2025 17:30 110 172.30
10/14/2025 17:30 31 172.30
10/14/2025 17:30 187 172.30
10/14/2025 17:30 197 172.30
10/14/2025 17:30 36 172.30
10/14/2025 17:30 7 172.30
10/14/2025 17:30 357 172.30
10/14/2025 17:30 90 172.30
10/14/2025 17:30 94 172.30
10/14/2025 17:30 90 172.30
10/14/2025 17:30 146 172.30
10/14/2025 17:30 519 172.30
10/14/2025 17:30 99 172.30
10/14/2025 17:30 106 172.30
10/14/2025 17:30 115 172.30
10/14/2025 17:30 352 172.30
10/14/2025 17:30 68 172.30
10/14/2025 17:30 70 172.30
10/14/2025 17:30 46 172.30
10/14/2025 17:30 83 172.30
10/14/2025 17:30 396 172.30
10/14/2025 17:30 77 172.30
10/14/2025 17:30 421 172.30
10/14/2025 17:30 26 172.30
10/14/2025 17:30 524 172.30
10/14/2025 17:30 188 172.30
10/14/2025 17:30 458 172.30
10/14/2025 17:30 272 172.30
10/14/2025 17:30 474 172.30
10/14/2025 17:30 784 172.30
10/14/2025 17:30 503 172.30
10/14/2025 17:30 99 172.30
10/14/2025 17:30 306 172.30
10/14/2025 17:30 420 172.30
10/14/2025 17:30 153 172.30
10/14/2025 17:30 558 172.30
10/14/2025 17:30 76 172.30
10/14/2025 17:30 87 172.30
10/14/2025 17:30 60 172.30
10/14/2025 17:30 476 172.30
10/14/2025 17:30 421 172.30
10/14/2025 17:30 5311 172.30
10/14/2025 17:30 278 172.30
10/14/2025 17:30 83 172.30
10/14/2025 17:30 201 172.30
10/14/2025 17:30 307 172.30
10/14/2025 17:30 98 172.30
10/14/2025 17:30 220 172.30
10/14/2025 17:30 111 172.30
10/14/2025 17:30 60 172.30
10/14/2025 17:30 290 172.30
10/14/2025 17:30 91 172.30
10/14/2025 17:30 157 172.30
10/14/2025 17:30 331 172.30
10/14/2025 17:30 100 172.30
10/14/2025 17:30 420 172.30
10/14/2025 17:30 9 172.30
10/14/2025 17:30 484 172.30
10/14/2025 17:30 89 172.30
10/14/2025 17:30 490 172.30
10/14/2025 17:30 88 172.30
10/14/2025 17:30 482 172.30
10/14/2025 17:30 18 172.30
10/14/2025 17:30 792 172.30
10/14/2025 17:30 140 172.30
10/14/2025 17:30 616 172.30
10/14/2025 17:30 215 172.30
10/14/2025 17:30 111 172.30
10/14/2025 17:30 1364 172.30
10/14/2025 17:30 183 172.30
10/14/2025 17:30 279 172.30
10/14/2025 17:30 111 172.30
10/14/2025 17:30 31 172.30
10/14/2025 17:30 153 172.30
10/14/2025 17:30 1065 172.30
10/14/2025 17:30 95 172.30
10/14/2025 17:30 296 172.30
10/14/2025 17:30 1125 172.30
10/14/2025 17:30 491 172.30
10/14/2025 17:30 399 172.30
10/14/2025 17:30 94 172.30
10/14/2025 17:30 110 172.30
10/14/2025 17:30 140 172.30
10/14/2025 17:30 150 172.30
10/14/2025 17:30 33 172.30
10/14/2025 17:30 57 172.30
10/14/2025 17:30 255 172.30
10/14/2025 17:30 426 172.30
10/14/2025 17:30 82 172.30
10/14/2025 17:30 197 172.30
10/14/2025 17:30 118 172.30
10/14/2025 17:30 200 172.30
10/14/2025 17:30 990 172.30
10/14/2025 17:30 359 172.30
10/14/2025 17:30 605 172.30
10/14/2025 17:30 76 172.30
10/14/2025 17:30 209 172.30
10/14/2025 17:30 120 172.30
10/14/2025 17:30 980 172.30
10/14/2025 17:30 93 172.30
10/14/2025 17:30 91 172.30
10/14/2025 17:30 529 172.30
10/14/2025 17:30 7 172.30
10/14/2025 17:30 229 172.30
10/14/2025 17:30 3 172.30
10/14/2025 17:30 330 172.30
10/14/2025 17:30 362 172.30
10/14/2025 17:30 11 172.30
10/14/2025 17:30 77 172.30
10/14/2025 17:30 32 172.30
10/14/2025 17:30 229 172.30
10/14/2025 17:30 125 172.30
10/14/2025 17:30 182 172.30
10/14/2025 17:30 55 172.30
10/14/2025 17:30 162 172.30
10/14/2025 17:30 9 172.30
10/14/2025 17:30 203 172.30
10/14/2025 17:30 1892 172.30
10/14/2025 17:30 22 172.30
10/14/2025 17:30 361 172.30
10/14/2025 17:30 289 172.30
10/14/2025 17:30 25 172.30
10/14/2025 17:30 162 172.30
10/14/2025 17:30 266 172.30
10/14/2025 17:30 20 172.30
10/14/2025 17:30 136 172.30
10/14/2025 17:30 156 172.30
10/14/2025 17:30 156 172.30
10/14/2025 17:30 156 172.30
10/14/2025 17:30 16 172.30
10/14/2025 17:30 16 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 4 172.30
10/14/2025 17:30 33 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 26 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 11 172.30
10/14/2025 17:30 4 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 3 172.30
10/14/2025 17:30 5 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 4 172.30
10/14/2025 17:30 18 172.30
10/14/2025 17:30 14 172.30
10/14/2025 17:30 3 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 12 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 4 172.30
10/14/2025 17:30 51 172.30
10/14/2025 17:30 389 172.30
10/14/2025 17:30 180 172.30
10/14/2025 17:30 1600 172.30
10/14/2025 17:30 338 172.30
10/14/2025 17:30 279 172.30
10/14/2025 17:30 1482 172.30
10/14/2025 17:30 413 172.30
10/14/2025 17:30 356 172.30
10/14/2025 17:30 16 172.30
10/14/2025 17:30 103 172.30
10/14/2025 17:30 586 172.30
10/14/2025 17:30 370 172.30
10/14/2025 17:30 437 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 1223 172.30
10/14/2025 17:30 15 172.30
10/14/2025 17:30 12 172.30
10/14/2025 17:30 113 172.30
10/14/2025 17:30 525 172.30
10/14/2025 17:30 968 172.30
10/14/2025 17:30 66 172.30
10/14/2025 17:30 44 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 299 172.30
10/14/2025 17:30 46 172.30
10/14/2025 17:30 94 172.30
10/14/2025 17:30 125 172.30
10/14/2025 17:30 818 172.30
10/14/2025 17:30 30 172.30
10/14/2025 17:30 57 172.30
10/14/2025 17:30 95 172.30
10/14/2025 17:30 156 172.30
10/14/2025 17:30 162 172.30
10/14/2025 17:30 773 172.30
10/14/2025 17:30 149 172.30
10/14/2025 17:30 787 172.30
10/14/2025 17:30 787 172.30
10/14/2025 17:30 590 172.30
10/14/2025 17:30 2922 172.30
10/14/2025 17:30 1863 172.30
10/14/2025 17:30 129 172.30
10/14/2025 17:30 74 172.30
10/14/2025 17:30 103 172.30
10/14/2025 17:30 756 172.30
10/14/2025 17:30 30 172.30
10/14/2025 17:30 588 172.30
10/14/2025 17:30 721 172.30
10/14/2025 17:30 228 172.30
10/14/2025 17:30 16 172.30
10/14/2025 17:30 22 172.30
10/14/2025 17:30 347 172.30
10/14/2025 17:30 1808 172.30
10/14/2025 17:30 1161 172.30
10/14/2025 17:30 300 172.30
10/14/2025 17:30 420 172.30
10/14/2025 17:30 364 172.30
10/14/2025 17:30 7 172.30
10/14/2025 17:30 49 172.30
10/14/2025 17:30 421 172.30
10/14/2025 17:30 357 172.30
10/14/2025 17:30 421 172.30
10/14/2025 17:30 355 172.30
10/14/2025 17:30 420 172.30
10/14/2025 17:30 352 172.30
10/14/2025 17:30 5414 172.30
10/14/2025 17:30 77 172.30
10/14/2025 17:30 57 172.30
10/14/2025 17:30 350 172.30
10/14/2025 17:30 212 172.30
10/14/2025 17:30 347 172.30
10/14/2025 17:30 403 172.30
10/14/2025 17:30 400 172.30
10/14/2025 17:30 5 172.30
10/14/2025 17:30 324 172.30
10/14/2025 17:30 3116 172.30
10/14/2025 17:30 428 172.30
10/14/2025 17:30 15 172.30
10/14/2025 17:30 350 172.30
10/14/2025 17:30 340 172.30
10/14/2025 17:30 4 172.30
10/14/2025 17:30 10 172.30
10/14/2025 17:30 34 172.30
10/14/2025 17:30 52 172.30
10/14/2025 17:30 9 172.30
10/14/2025 17:30 9 172.30
10/14/2025 17:30 85 172.30
10/14/2025 17:30 245 172.30
10/14/2025 17:30 317 172.30
10/14/2025 17:30 345 172.30
10/14/2025 17:30 1522 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 3 172.30
10/14/2025 17:30 456 172.30
10/14/2025 17:30 306 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 126 172.30
10/14/2025 17:30 136 172.30
10/14/2025 17:30 9 172.30
10/14/2025 17:30 15 172.30
10/14/2025 17:30 60 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 28 172.30
10/14/2025 17:30 20 172.30
10/14/2025 17:30 143 172.30
10/14/2025 17:30 20 172.30
10/14/2025 17:30 390 172.30
10/14/2025 17:30 306 172.30
10/14/2025 17:30 203 172.30
10/14/2025 17:30 15 172.30
10/14/2025 17:30 227 172.30
10/14/2025 17:30 420 172.30
10/14/2025 17:30 500 172.30
10/14/2025 17:30 32 172.30
10/14/2025 17:30 88 172.30
10/14/2025 17:30 24 172.30
10/14/2025 17:30 1666 172.30
10/14/2025 17:30 13 172.30
10/14/2025 17:30 379 172.30
10/14/2025 17:30 5 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 768 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 36 172.30
10/14/2025 17:30 48 172.30
10/14/2025 17:30 480 172.30
10/14/2025 17:30 98 172.30
10/14/2025 17:30 13 172.30
10/14/2025 17:30 1308 172.30
10/14/2025 17:30 2131 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 5694 172.30
10/14/2025 17:30 18 172.30
10/14/2025 17:30 1 172.30
10/14/2025 17:30 2508 172.30
10/14/2025 17:30 1881 172.30
10/14/2025 17:30 6147 172.30
10/14/2025 17:30 10161 172.30
10/14/2025 17:30 233 172.30
10/14/2025 17:30 40 172.30
10/14/2025 17:30 4324 172.30
10/14/2025 17:30 6121 172.30
10/14/2025 17:30 234 172.30
10/14/2025 17:30 1708 172.30
10/14/2025 17:30 22 172.30
10/14/2025 17:30 55 172.30
10/14/2025 17:30 138 172.30
10/14/2025 17:30 54 172.30
10/14/2025 17:30 79 172.30
10/14/2025 17:30 53 172.30
10/14/2025 17:30 180 172.30
10/14/2025 17:30 21 172.30
10/14/2025 17:30 82 172.30
10/14/2025 17:30 51 172.30
10/14/2025 17:30 400 172.30
10/14/2025 17:30 11 172.30
10/14/2025 17:30 7 172.30
10/14/2025 17:30 18 172.30
10/14/2025 17:30 230 172.30
10/14/2025 17:30 630 172.30
10/14/2025 17:30 15 172.30
10/14/2025 17:30 567 172.30
10/14/2025 17:30 661 172.30
10/14/2025 17:30 124 172.30
10/14/2025 17:30 12 172.30
10/14/2025 17:30 12 172.30
10/14/2025 17:30 17 172.30
10/14/2025 17:30 296 172.30
10/14/2025 17:30 90 172.30
10/14/2025 17:30 433 172.30
10/14/2025 17:30 163 172.30
10/14/2025 17:30 21 172.30
10/14/2025 17:30 56 172.30
10/14/2025 17:30 136 172.30
10/14/2025 17:30 842 172.30
10/14/2025 17:30 401 172.30
10/14/2025 17:30 2 172.30
10/14/2025 17:30 70 172.30
10/14/2025 17:30 131 172.30
10/14/2025 17:30 7 172.30
10/14/2025 17:30 807 172.30
10/14/2025 17:30 118 172.30
10/14/2025 17:30 67 172.30
10/14/2025 17:19 24 172.60
10/14/2025 17:19 74 172.60
10/14/2025 17:19 73 172.60
10/14/2025 17:19 60 172.60
10/14/2025 17:19 74 172.60
10/14/2025 17:19 144 172.60
10/14/2025 17:19 97 172.60
10/14/2025 17:19 31 172.60
10/14/2025 17:19 29 172.75
10/14/2025 17:19 117 172.75
10/14/2025 17:19 58 172.70
10/14/2025 17:19 74 172.70
10/14/2025 17:19 11 172.70
10/14/2025 17:19 48 172.70
10/14/2025 17:19 117 172.70
10/14/2025 17:19 91 172.70
10/14/2025 17:19 76 172.70
10/14/2025 17:19 74 172.65
10/14/2025 17:19 117 172.65
10/14/2025 17:19 88 172.65
10/14/2025 17:19 34 172.65
10/14/2025 17:19 3 172.65
10/14/2025 17:19 43 172.65
10/14/2025 17:19 3 172.60
10/14/2025 17:19 74 172.60
10/14/2025 17:19 2 172.60
10/14/2025 17:18 15 172.60
10/14/2025 17:18 7 172.60
10/14/2025 17:18 81 172.60
10/14/2025 17:18 7 172.60
10/14/2025 17:18 59 172.60
10/14/2025 17:18 23 172.60
10/14/2025 17:18 3 172.60
10/14/2025 17:18 50 172.60
10/14/2025 17:18 33 172.65
10/14/2025 17:18 4 172.65
10/14/2025 17:16 1 172.65
10/14/2025 17:16 13 172.65
10/14/2025 17:16 136 172.65
10/14/2025 17:16 24 172.65
10/14/2025 17:16 21 172.65
10/14/2025 17:16 46 172.60
10/14/2025 17:15 156 172.65
10/14/2025 17:15 25 172.65
10/14/2025 17:15 64 172.65
10/14/2025 17:15 100 172.65
10/14/2025 17:15 3 172.65
10/14/2025 17:15 62 172.60
10/14/2025 17:15 122 172.60
10/14/2025 17:15 173 172.60
10/14/2025 17:15 16 172.60
10/14/2025 17:14 16 172.60
10/14/2025 17:14 3 172.55
10/14/2025 17:14 60 172.55
10/14/2025 17:14 60 172.55
10/14/2025 17:14 117 172.55
10/14/2025 17:14 45 172.55
10/14/2025 17:13 14 172.55
10/14/2025 17:13 45 172.60
10/14/2025 17:12 106 172.65
10/14/2025 17:12 80 172.65
10/14/2025 17:12 9 172.65
10/14/2025 17:12 9 172.65
10/14/2025 17:12 82 172.65
10/14/2025 17:12 58 172.75
10/14/2025 17:12 74 172.75
10/14/2025 17:12 78 172.75
10/14/2025 17:12 39 172.75
10/14/2025 17:12 74 172.80
10/14/2025 17:12 9 172.80
10/14/2025 17:12 71 172.80
10/14/2025 17:12 10 172.80
10/14/2025 17:12 81 172.80
10/14/2025 17:10 21 172.85
10/14/2025 17:10 47 172.80
10/14/2025 17:10 8 172.80
10/14/2025 17:09 75 172.80
10/14/2025 17:09 16 172.80
10/14/2025 17:09 54 172.80
10/14/2025 17:09 71 172.80
10/14/2025 17:08 39 172.80
10/14/2025 17:08 69 172.80
10/14/2025 17:08 28 172.85
10/14/2025 17:08 11 172.85
10/14/2025 17:08 68 172.85
10/14/2025 17:07 82 172.85
10/14/2025 17:07 60 172.85
10/14/2025 17:07 10 172.85
10/14/2025 17:07 75 172.85
10/14/2025 17:06 3 172.85
10/14/2025 17:06 20 172.85
10/14/2025 17:06 21 172.85
10/14/2025 17:06 208 172.85
10/14/2025 17:06 7 172.85
10/14/2025 17:06 55 172.85
10/14/2025 17:06 58 172.80
10/14/2025 17:06 7 172.80
10/14/2025 17:06 59 172.80
10/14/2025 17:06 222 172.80
10/14/2025 17:04 20 172.75
10/14/2025 17:04 60 172.75
10/14/2025 17:04 117 172.75
10/14/2025 17:04 52 172.75
10/14/2025 17:04 76 172.75
10/14/2025 17:04 61 172.75
10/14/2025 17:04 66 172.75
10/14/2025 17:04 11 172.75
10/14/2025 17:04 10 172.75
10/14/2025 17:03 15 172.75
10/14/2025 17:03 1 172.75
10/14/2025 17:03 9 172.75
10/14/2025 17:03 50 172.75
10/14/2025 17:02 1 172.80
10/14/2025 17:01 46 172.80
10/14/2025 17:01 2 172.80
10/14/2025 17:01 33 172.80
10/14/2025 17:01 57 172.80
10/14/2025 17:01 1 172.80
10/14/2025 17:01 69 172.80
10/14/2025 17:01 2 172.75
10/14/2025 17:01 54 172.75
10/14/2025 17:01 7 172.75
10/14/2025 17:01 160 172.75
10/14/2025 17:01 29 172.75
10/14/2025 17:00 10 172.70
10/14/2025 17:00 60 172.70
10/14/2025 17:00 1 172.65
10/14/2025 17:00 75 172.70
10/14/2025 17:00 45 172.70
10/14/2025 17:00 41 172.70
10/14/2025 17:00 64 172.75
10/14/2025 17:00 10 172.75
10/14/2025 17:00 34 172.75
10/14/2025 17:00 22 172.75
10/14/2025 16:59 16 172.80
10/14/2025 16:59 58 172.80
10/14/2025 16:59 58 172.80
10/14/2025 16:59 3 172.80
10/14/2025 16:59 48 172.80
10/14/2025 16:58 24 172.80
10/14/2025 16:57 74 172.75
10/14/2025 16:57 54 172.75
10/14/2025 16:57 9 172.70
10/14/2025 16:57 8 172.70
10/14/2025 16:57 70 172.70
10/14/2025 16:57 54 172.70
10/14/2025 16:56 21 172.65
10/14/2025 16:56 117 172.65
10/14/2025 16:56 80 172.65
10/14/2025 16:56 10 172.65
10/14/2025 16:56 58 172.65
10/14/2025 16:56 6 172.65
10/14/2025 16:56 74 172.65
10/14/2025 16:56 48 172.65
10/14/2025 16:56 106 172.65
10/14/2025 16:56 11 172.65
10/14/2025 16:56 101 172.65
10/14/2025 16:56 88 172.65
10/14/2025 16:55 18 172.70
10/14/2025 16:55 16 172.75
10/14/2025 16:55 47 172.75
10/14/2025 16:54 378 172.80
10/14/2025 16:54 37 172.80
10/14/2025 16:54 74 172.80
10/14/2025 16:54 78 172.80
10/14/2025 16:54 58 172.80
10/14/2025 16:54 51 172.80
10/14/2025 16:54 55 172.80
10/14/2025 16:54 90 172.80
10/14/2025 16:54 117 172.80
10/14/2025 16:54 62 172.80
10/14/2025 16:54 60 172.75
10/14/2025 16:54 6 172.75
10/14/2025 16:54 54 172.75
10/14/2025 16:54 117 172.70
10/14/2025 16:54 84 172.70
10/14/2025 16:54 20 172.70
10/14/2025 16:54 13 172.70
10/14/2025 16:54 71 172.70
10/14/2025 16:54 20 172.70
10/14/2025 16:54 46 172.75
10/14/2025 16:53 200 172.80
10/14/2025 16:53 4 172.75
10/14/2025 16:53 19 172.80
10/14/2025 16:53 62 172.80
10/14/2025 16:52 117 172.85
10/14/2025 16:52 22 172.85
10/14/2025 16:52 41 172.85
10/14/2025 16:51 4 172.90
10/14/2025 16:51 16 172.90
10/14/2025 16:50 37 172.90
10/14/2025 16:50 94 172.95
10/14/2025 16:50 21 172.95
10/14/2025 16:50 25 172.95
10/14/2025 16:50 117 172.95
10/14/2025 16:50 3 172.95
10/14/2025 16:50 100 172.95
10/14/2025 16:50 120 172.95
10/14/2025 16:50 37 173.00
10/14/2025 16:50 26 173.00
10/14/2025 16:50 74 173.00
10/14/2025 16:50 89 173.00
10/14/2025 16:50 100 173.00
10/14/2025 16:50 17 173.00
10/14/2025 16:50 121 173.00
10/14/2025 16:50 23 173.00
10/14/2025 16:50 3 173.10
10/14/2025 16:50 20 173.10
10/14/2025 16:49 49 173.05
10/14/2025 16:49 117 173.05
10/14/2025 16:49 91 173.05
10/14/2025 16:49 53 173.05
10/14/2025 16:49 117 173.05
10/14/2025 16:49 117 173.00
10/14/2025 16:49 89 173.00
10/14/2025 16:49 49 173.00
10/14/2025 16:49 48 173.00
10/14/2025 16:49 75 173.00
10/14/2025 16:49 81 173.00
10/14/2025 16:49 393 173.00
10/14/2025 16:47 81 172.95
10/14/2025 16:47 145 173.00
10/14/2025 16:47 125 172.95
10/14/2025 16:47 26 172.95
10/14/2025 16:47 55 172.95
10/14/2025 16:47 1 172.95
10/14/2025 16:47 58 172.90
10/14/2025 16:47 67 172.90
10/14/2025 16:46 86 172.90
10/14/2025 16:46 31 172.90
10/14/2025 16:46 39 172.90
10/14/2025 16:46 14 172.90
10/14/2025 16:46 6 172.80
10/14/2025 16:46 63 172.80
10/14/2025 16:45 67 172.70
10/14/2025 16:45 3 172.65
10/14/2025 16:45 25 172.65
10/14/2025 16:45 58 172.65
10/14/2025 16:45 8 172.70
10/14/2025 16:45 117 172.70
10/14/2025 16:45 63 172.70
10/14/2025 16:45 63 172.65
10/14/2025 16:45 32 172.65
10/14/2025 16:45 1 172.65
10/14/2025 16:45 112 172.65
10/14/2025 16:45 54 172.65
10/14/2025 16:44 20 172.60
10/14/2025 16:42 4 172.55
10/14/2025 16:42 216 172.50
10/14/2025 16:42 52 172.50
10/14/2025 16:42 80 172.50
10/14/2025 16:42 502 172.50
10/14/2025 16:42 555 172.50
10/14/2025 16:42 58 172.50
10/14/2025 16:42 74 172.50
10/14/2025 16:42 54 172.50
10/14/2025 16:42 50 172.50
10/14/2025 16:42 86 172.50
10/14/2025 16:42 70 172.50
10/14/2025 16:42 117 172.50
10/14/2025 16:41 103 172.55
10/14/2025 16:41 74 172.50
10/14/2025 16:41 67 172.50
10/14/2025 16:41 63 172.50
10/14/2025 16:41 88 172.55
10/14/2025 16:41 269 172.60
10/14/2025 16:41 64 172.60
10/14/2025 16:41 186 172.60
10/14/2025 16:41 107 172.60
10/14/2025 16:41 262 172.60
10/14/2025 16:41 60 172.60
10/14/2025 16:41 85 172.60
10/14/2025 16:41 117 172.60
10/14/2025 16:41 69 172.60
10/14/2025 16:41 69 172.60
10/14/2025 16:41 15 172.60
10/14/2025 16:40 117 172.65
10/14/2025 16:40 75 172.60
10/14/2025 16:39 3 172.55
10/14/2025 16:38 30 172.55
10/14/2025 16:38 47 172.55
10/14/2025 16:37 58 172.60
10/14/2025 16:37 34 172.70
10/14/2025 16:37 32 172.70
10/14/2025 16:37 85 172.70
10/14/2025 16:36 32 172.75
10/14/2025 16:35 74 172.60
10/14/2025 16:34 1 172.55
10/14/2025 16:34 9 172.55
10/14/2025 16:34 127 172.55
10/14/2025 16:34 36 172.50
10/14/2025 16:34 44 172.50
10/14/2025 16:34 9 172.50
10/14/2025 16:34 39 172.50
10/14/2025 16:34 19 172.50
10/14/2025 16:34 92 172.45
10/14/2025 16:34 6 172.45
10/14/2025 16:34 120 172.45
10/14/2025 16:33 60 172.40
10/14/2025 16:33 5 172.40
10/14/2025 16:33 56 172.40
10/14/2025 16:33 89 172.40
10/14/2025 16:33 29 172.40
10/14/2025 16:33 75 172.40
10/14/2025 16:31 65 172.40
10/14/2025 16:31 41 172.40