Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:38:10
|
Bid
12/20/2024 -
21:01:30
|
Bid Volume |
Ask
12/20/2024 -
17:40:31
|
Ask Volume |
|---|---|---|---|---|
|
213.20
-5.40
(
-2.47% )
|
215.80
|
23 |
219.00
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 88 | 213.20 |
| 12/20/2024 17:30 | 87 | 213.20 |
| 12/20/2024 17:30 | 82 | 213.20 |
| 12/20/2024 17:30 | 74 | 213.20 |
| 12/20/2024 17:30 | 76 | 213.20 |
| 12/20/2024 17:30 | 87 | 213.20 |
| 12/20/2024 17:30 | 324 | 213.20 |
| 12/20/2024 17:30 | 609 | 213.20 |
| 12/20/2024 17:30 | 869 | 213.20 |
| 12/20/2024 17:30 | 525 | 213.20 |
| 12/20/2024 17:30 | 242 | 213.20 |
| 12/20/2024 17:30 | 1083 | 213.20 |
| 12/20/2024 17:30 | 1584 | 213.20 |
| 12/20/2024 17:30 | 212 | 213.20 |
| 12/20/2024 17:30 | 169 | 213.20 |
| 12/20/2024 17:30 | 1176 | 213.20 |
| 12/20/2024 17:30 | 11 | 213.20 |
| 12/20/2024 17:30 | 59 | 213.20 |
| 12/20/2024 17:30 | 311 | 213.20 |
| 12/20/2024 17:30 | 103 | 213.20 |
| 12/20/2024 17:30 | 1772 | 213.20 |
| 12/20/2024 17:30 | 1548 | 213.20 |
| 12/20/2024 17:30 | 638 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 96 | 213.20 |
| 12/20/2024 17:30 | 282 | 213.20 |
| 12/20/2024 17:30 | 71 | 213.20 |
| 12/20/2024 17:30 | 187 | 213.20 |
| 12/20/2024 17:30 | 1556 | 213.20 |
| 12/20/2024 17:30 | 901 | 213.20 |
| 12/20/2024 17:30 | 2147 | 213.20 |
| 12/20/2024 17:30 | 993 | 213.20 |
| 12/20/2024 17:30 | 1336 | 213.20 |
| 12/20/2024 17:30 | 3140 | 213.20 |
| 12/20/2024 17:30 | 83 | 213.20 |
| 12/20/2024 17:30 | 61 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 9 | 213.20 |
| 12/20/2024 17:30 | 1197 | 213.20 |
| 12/20/2024 17:30 | 187 | 213.20 |
| 12/20/2024 17:30 | 1129 | 213.20 |
| 12/20/2024 17:30 | 2064 | 213.20 |
| 12/20/2024 17:30 | 2136 | 213.20 |
| 12/20/2024 17:30 | 37 | 213.20 |
| 12/20/2024 17:30 | 25 | 213.20 |
| 12/20/2024 17:30 | 5 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 60 | 213.20 |
| 12/20/2024 17:30 | 20 | 213.20 |
| 12/20/2024 17:30 | 906 | 213.20 |
| 12/20/2024 17:30 | 3020 | 213.20 |
| 12/20/2024 17:30 | 3106 | 213.20 |
| 12/20/2024 17:30 | 23 | 213.20 |
| 12/20/2024 17:30 | 37 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 907 | 213.20 |
| 12/20/2024 17:30 | 59 | 213.20 |
| 12/20/2024 17:30 | 17081 | 213.20 |
| 12/20/2024 17:30 | 3135 | 213.20 |
| 12/20/2024 17:30 | 1081 | 213.20 |
| 12/20/2024 17:30 | 887 | 213.20 |
| 12/20/2024 17:30 | 1886 | 213.20 |
| 12/20/2024 17:30 | 550 | 213.20 |
| 12/20/2024 17:30 | 134 | 213.20 |
| 12/20/2024 17:30 | 444 | 213.20 |
| 12/20/2024 17:30 | 121 | 213.20 |
| 12/20/2024 17:30 | 3135 | 213.20 |
| 12/20/2024 17:30 | 1234 | 213.20 |
| 12/20/2024 17:30 | 135 | 213.20 |
| 12/20/2024 17:30 | 77 | 213.20 |
| 12/20/2024 17:30 | 191 | 213.20 |
| 12/20/2024 17:30 | 94 | 213.20 |
| 12/20/2024 17:30 | 428 | 213.20 |
| 12/20/2024 17:30 | 976 | 213.20 |
| 12/20/2024 17:30 | 87 | 213.20 |
| 12/20/2024 17:30 | 116 | 213.20 |
| 12/20/2024 17:30 | 2932 | 213.20 |
| 12/20/2024 17:30 | 37 | 213.20 |
| 12/20/2024 17:30 | 25 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 9 | 213.20 |
| 12/20/2024 17:30 | 25 | 213.20 |
| 12/20/2024 17:30 | 229 | 213.20 |
| 12/20/2024 17:30 | 96 | 213.20 |
| 12/20/2024 17:30 | 4800 | 213.20 |
| 12/20/2024 17:30 | 727 | 213.20 |
| 12/20/2024 17:30 | 541 | 213.20 |
| 12/20/2024 17:30 | 814 | 213.20 |
| 12/20/2024 17:30 | 1216 | 213.20 |
| 12/20/2024 17:30 | 142 | 213.20 |
| 12/20/2024 17:30 | 906 | 213.20 |
| 12/20/2024 17:30 | 1275 | 213.20 |
| 12/20/2024 17:30 | 220 | 213.20 |
| 12/20/2024 17:30 | 204 | 213.20 |
| 12/20/2024 17:30 | 448 | 213.20 |
| 12/20/2024 17:30 | 2050 | 213.20 |
| 12/20/2024 17:30 | 73 | 213.20 |
| 12/20/2024 17:30 | 544 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 256 | 213.20 |
| 12/20/2024 17:30 | 155 | 213.20 |
| 12/20/2024 17:30 | 1410 | 213.20 |
| 12/20/2024 17:30 | 915 | 213.20 |
| 12/20/2024 17:30 | 392 | 213.20 |
| 12/20/2024 17:30 | 144 | 213.20 |
| 12/20/2024 17:30 | 14 | 213.20 |
| 12/20/2024 17:30 | 23 | 213.20 |
| 12/20/2024 17:30 | 61 | 213.20 |
| 12/20/2024 17:30 | 5 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 9 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 285 | 213.20 |
| 12/20/2024 17:30 | 424 | 213.20 |
| 12/20/2024 17:30 | 374 | 213.20 |
| 12/20/2024 17:30 | 550 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 550 | 213.20 |
| 12/20/2024 17:30 | 550 | 213.20 |
| 12/20/2024 17:30 | 159 | 213.20 |
| 12/20/2024 17:30 | 937 | 213.20 |
| 12/20/2024 17:30 | 10 | 213.20 |
| 12/20/2024 17:30 | 1180 | 213.20 |
| 12/20/2024 17:30 | 1696 | 213.20 |
| 12/20/2024 17:30 | 19 | 213.20 |
| 12/20/2024 17:30 | 224 | 213.20 |
| 12/20/2024 17:30 | 35 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 489 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 365 | 213.20 |
| 12/20/2024 17:30 | 1260 | 213.20 |
| 12/20/2024 17:30 | 98 | 213.20 |
| 12/20/2024 17:30 | 5 | 213.20 |
| 12/20/2024 17:30 | 12 | 213.20 |
| 12/20/2024 17:30 | 40 | 213.20 |
| 12/20/2024 17:30 | 424 | 213.20 |
| 12/20/2024 17:30 | 2407 | 213.20 |
| 12/20/2024 17:30 | 2805 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 205 | 213.20 |
| 12/20/2024 17:30 | 424 | 213.20 |
| 12/20/2024 17:30 | 2553 | 213.20 |
| 12/20/2024 17:30 | 513 | 213.20 |
| 12/20/2024 17:30 | 3130 | 213.20 |
| 12/20/2024 17:30 | 93 | 213.20 |
| 12/20/2024 17:30 | 160 | 213.20 |
| 12/20/2024 17:30 | 30 | 213.20 |
| 12/20/2024 17:30 | 14 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 1187 | 213.20 |
| 12/20/2024 17:30 | 1630 | 213.20 |
| 12/20/2024 17:30 | 3128 | 213.20 |
| 12/20/2024 17:30 | 255 | 213.20 |
| 12/20/2024 17:30 | 2873 | 213.20 |
| 12/20/2024 17:30 | 3128 | 213.20 |
| 12/20/2024 17:30 | 1234 | 213.20 |
| 12/20/2024 17:30 | 552 | 213.20 |
| 12/20/2024 17:30 | 231 | 213.20 |
| 12/20/2024 17:30 | 35 | 213.20 |
| 12/20/2024 17:30 | 3093 | 213.20 |
| 12/20/2024 17:30 | 26 | 213.20 |
| 12/20/2024 17:30 | 16353 | 213.20 |
| 12/20/2024 17:30 | 1039 | 213.20 |
| 12/20/2024 17:30 | 3127 | 213.20 |
| 12/20/2024 17:30 | 3127 | 213.20 |
| 12/20/2024 17:30 | 1404 | 213.20 |
| 12/20/2024 17:30 | 3127 | 213.20 |
| 12/20/2024 17:30 | 3127 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 31 | 213.20 |
| 12/20/2024 17:30 | 259 | 213.20 |
| 12/20/2024 17:30 | 60 | 213.20 |
| 12/20/2024 17:30 | 1710 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 241 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 1288 | 213.20 |
| 12/20/2024 17:30 | 8122 | 213.20 |
| 12/20/2024 17:30 | 432 | 213.20 |
| 12/20/2024 17:30 | 126 | 213.20 |
| 12/20/2024 17:30 | 8586 | 213.20 |
| 12/20/2024 17:30 | 178 | 213.20 |
| 12/20/2024 17:30 | 439 | 213.20 |
| 12/20/2024 17:30 | 4302 | 213.20 |
| 12/20/2024 17:30 | 254 | 213.20 |
| 12/20/2024 17:30 | 5882 | 213.20 |
| 12/20/2024 17:30 | 350 | 213.20 |
| 12/20/2024 17:30 | 4598 | 213.20 |
| 12/20/2024 17:30 | 2341 | 213.20 |
| 12/20/2024 17:30 | 682 | 213.20 |
| 12/20/2024 17:30 | 19327 | 213.20 |
| 12/20/2024 17:30 | 550 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 457 | 213.20 |
| 12/20/2024 17:30 | 305 | 213.20 |
| 12/20/2024 17:30 | 305 | 213.20 |
| 12/20/2024 17:30 | 655 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 152 | 213.20 |
| 12/20/2024 17:30 | 348 | 213.20 |
| 12/20/2024 17:30 | 22752 | 213.20 |
| 12/20/2024 17:30 | 869 | 213.20 |
| 12/20/2024 17:30 | 265 | 213.20 |
| 12/20/2024 17:30 | 582 | 213.20 |
| 12/20/2024 17:30 | 2819 | 213.20 |
| 12/20/2024 17:30 | 142 | 213.20 |
| 12/20/2024 17:30 | 2583 | 213.20 |
| 12/20/2024 17:30 | 584 | 213.20 |
| 12/20/2024 17:30 | 411 | 213.20 |
| 12/20/2024 17:30 | 277 | 213.20 |
| 12/20/2024 17:30 | 950 | 213.20 |
| 12/20/2024 17:30 | 872 | 213.20 |
| 12/20/2024 17:30 | 4229 | 213.20 |
| 12/20/2024 17:30 | 289 | 213.20 |
| 12/20/2024 17:30 | 186 | 213.20 |
| 12/20/2024 17:30 | 873 | 213.20 |
| 12/20/2024 17:30 | 1936 | 213.20 |
| 12/20/2024 17:30 | 22 | 213.20 |
| 12/20/2024 17:30 | 451 | 213.20 |
| 12/20/2024 17:30 | 217 | 213.20 |
| 12/20/2024 17:30 | 301 | 213.20 |
| 12/20/2024 17:30 | 4485 | 213.20 |
| 12/20/2024 17:30 | 1891 | 213.20 |
| 12/20/2024 17:30 | 6403 | 213.20 |
| 12/20/2024 17:30 | 74 | 213.20 |
| 12/20/2024 17:30 | 312 | 213.20 |
| 12/20/2024 17:30 | 7899 | 213.20 |
| 12/20/2024 17:30 | 6782 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 1320 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 93 | 213.20 |
| 12/20/2024 17:30 | 4440 | 213.20 |
| 12/20/2024 17:30 | 3 | 213.20 |
| 12/20/2024 17:30 | 1648 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 67 | 213.20 |
| 12/20/2024 17:30 | 2075 | 213.20 |
| 12/20/2024 17:30 | 47 | 213.20 |
| 12/20/2024 17:30 | 1144 | 213.20 |
| 12/20/2024 17:30 | 5766 | 213.20 |
| 12/20/2024 17:30 | 1072 | 213.20 |
| 12/20/2024 17:30 | 303 | 213.20 |
| 12/20/2024 17:30 | 123 | 213.20 |
| 12/20/2024 17:30 | 377 | 213.20 |
| 12/20/2024 17:30 | 42 | 213.20 |
| 12/20/2024 17:30 | 3098 | 213.20 |
| 12/20/2024 17:30 | 11 | 213.20 |
| 12/20/2024 17:30 | 1511 | 213.20 |
| 12/20/2024 17:30 | 28 | 213.20 |
| 12/20/2024 17:30 | 11 | 213.20 |
| 12/20/2024 17:30 | 447 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 315 | 213.20 |
| 12/20/2024 17:30 | 188 | 213.20 |
| 12/20/2024 17:30 | 139 | 213.20 |
| 12/20/2024 17:30 | 45 | 213.20 |
| 12/20/2024 17:30 | 921 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 925 | 213.20 |
| 12/20/2024 17:30 | 1636 | 213.20 |
| 12/20/2024 17:30 | 396 | 213.20 |
| 12/20/2024 17:30 | 412 | 213.20 |
| 12/20/2024 17:30 | 404 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 1500 | 213.20 |
| 12/20/2024 17:30 | 1733 | 213.20 |
| 12/20/2024 17:30 | 327 | 213.20 |
| 12/20/2024 17:30 | 1876 | 213.20 |
| 12/20/2024 17:30 | 3524 | 213.20 |
| 12/20/2024 17:30 | 54 | 213.20 |
| 12/20/2024 17:30 | 51 | 213.20 |
| 12/20/2024 17:30 | 3819 | 213.20 |
| 12/20/2024 17:30 | 329 | 213.20 |
| 12/20/2024 17:30 | 508 | 213.20 |
| 12/20/2024 17:30 | 4743 | 213.20 |
| 12/20/2024 17:30 | 136 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 982 | 213.20 |
| 12/20/2024 17:30 | 1215 | 213.20 |
| 12/20/2024 17:30 | 151 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 7 | 213.20 |
| 12/20/2024 17:30 | 1046 | 213.20 |
| 12/20/2024 17:30 | 850 | 213.20 |
| 12/20/2024 17:30 | 2903 | 213.20 |
| 12/20/2024 17:30 | 5 | 213.20 |
| 12/20/2024 17:30 | 2945 | 213.20 |
| 12/20/2024 17:30 | 705 | 213.20 |
| 12/20/2024 17:30 | 162 | 213.20 |
| 12/20/2024 17:30 | 524 | 213.20 |
| 12/20/2024 17:30 | 1054 | 213.20 |
| 12/20/2024 17:30 | 18653 | 213.20 |
| 12/20/2024 17:30 | 2300 | 213.20 |
| 12/20/2024 17:30 | 160 | 213.20 |
| 12/20/2024 17:30 | 24 | 213.20 |
| 12/20/2024 17:30 | 15 | 213.20 |
| 12/20/2024 17:30 | 589 | 213.20 |
| 12/20/2024 17:30 | 50 | 213.20 |
| 12/20/2024 17:30 | 340 | 213.20 |
| 12/20/2024 17:30 | 494 | 213.20 |
| 12/20/2024 17:30 | 171 | 213.20 |
| 12/20/2024 17:30 | 5537 | 213.20 |
| 12/20/2024 17:30 | 20 | 213.20 |
| 12/20/2024 17:30 | 265 | 213.20 |
| 12/20/2024 17:30 | 608 | 213.20 |
| 12/20/2024 17:30 | 1977 | 213.20 |
| 12/20/2024 17:30 | 1363 | 213.20 |
| 12/20/2024 17:30 | 206 | 213.20 |
| 12/20/2024 17:30 | 45 | 213.20 |
| 12/20/2024 17:30 | 91 | 213.20 |
| 12/20/2024 17:30 | 14538 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 1545 | 213.20 |
| 12/20/2024 17:30 | 3179 | 213.20 |
| 12/20/2024 17:30 | 130 | 213.20 |
| 12/20/2024 17:30 | 23 | 213.20 |
| 12/20/2024 17:30 | 14 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 3289 | 213.20 |
| 12/20/2024 17:30 | 20 | 213.20 |
| 12/20/2024 17:30 | 30 | 213.20 |
| 12/20/2024 17:30 | 16661 | 213.20 |
| 12/20/2024 17:30 | 55 | 213.20 |
| 12/20/2024 17:30 | 504 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 1266 | 213.20 |
| 12/20/2024 17:30 | 2565 | 213.20 |
| 12/20/2024 17:30 | 2330 | 213.20 |
| 12/20/2024 17:30 | 1137 | 213.20 |
| 12/20/2024 17:30 | 41 | 213.20 |
| 12/20/2024 17:30 | 84 | 213.20 |
| 12/20/2024 17:30 | 98 | 213.20 |
| 12/20/2024 17:30 | 3 | 213.20 |
| 12/20/2024 17:30 | 1811 | 213.20 |
| 12/20/2024 17:30 | 375 | 213.20 |
| 12/20/2024 17:30 | 4892 | 213.20 |
| 12/20/2024 17:30 | 366 | 213.20 |
| 12/20/2024 17:30 | 532 | 213.20 |
| 12/20/2024 17:30 | 327 | 213.20 |
| 12/20/2024 17:30 | 1733 | 213.20 |
| 12/20/2024 17:30 | 4141 | 213.20 |
| 12/20/2024 17:30 | 73 | 213.20 |
| 12/20/2024 17:30 | 3 | 213.20 |
| 12/20/2024 17:30 | 618 | 213.20 |
| 12/20/2024 17:30 | 170 | 213.20 |
| 12/20/2024 17:30 | 235 | 213.20 |
| 12/20/2024 17:30 | 147 | 213.20 |
| 12/20/2024 17:30 | 145 | 213.20 |
| 12/20/2024 17:30 | 752 | 213.20 |
| 12/20/2024 17:30 | 1348 | 213.20 |
| 12/20/2024 17:30 | 3225 | 213.20 |
| 12/20/2024 17:30 | 1176 | 213.20 |
| 12/20/2024 17:30 | 1223 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 950 | 213.20 |
| 12/20/2024 17:30 | 735 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 56 | 213.20 |
| 12/20/2024 17:30 | 163 | 213.20 |
| 12/20/2024 17:30 | 313 | 213.20 |
| 12/20/2024 17:30 | 223 | 213.20 |
| 12/20/2024 17:30 | 255 | 213.20 |
| 12/20/2024 17:30 | 7 | 213.20 |
| 12/20/2024 17:30 | 315 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 1542 | 213.20 |
| 12/20/2024 17:30 | 1022 | 213.20 |
| 12/20/2024 17:30 | 59 | 213.20 |
| 12/20/2024 17:30 | 151 | 213.20 |
| 12/20/2024 17:30 | 16 | 213.20 |
| 12/20/2024 17:30 | 32 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 274 | 213.20 |
| 12/20/2024 17:30 | 382 | 213.20 |
| 12/20/2024 17:30 | 4196 | 213.20 |
| 12/20/2024 17:30 | 306 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 151 | 213.20 |
| 12/20/2024 17:30 | 1486 | 213.20 |
| 12/20/2024 17:30 | 71 | 213.20 |
| 12/20/2024 17:30 | 337 | 213.20 |
| 12/20/2024 17:30 | 459 | 213.20 |
| 12/20/2024 17:30 | 223 | 213.20 |
| 12/20/2024 17:30 | 290 | 213.20 |
| 12/20/2024 17:30 | 459 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 319 | 213.20 |
| 12/20/2024 17:30 | 127 | 213.20 |
| 12/20/2024 17:30 | 153 | 213.20 |
| 12/20/2024 17:30 | 759 | 213.20 |
| 12/20/2024 17:30 | 34 | 213.20 |
| 12/20/2024 17:30 | 5231 | 213.20 |
| 12/20/2024 17:30 | 15 | 213.20 |
| 12/20/2024 17:30 | 111 | 213.20 |
| 12/20/2024 17:30 | 80 | 213.20 |
| 12/20/2024 17:30 | 113 | 213.20 |
| 12/20/2024 17:30 | 1162 | 213.20 |
| 12/20/2024 17:30 | 2337 | 213.20 |
| 12/20/2024 17:30 | 32 | 213.20 |
| 12/20/2024 17:30 | 47 | 213.20 |
| 12/20/2024 17:30 | 1604 | 213.20 |
| 12/20/2024 17:30 | 50 | 213.20 |
| 12/20/2024 17:30 | 62 | 213.20 |
| 12/20/2024 17:30 | 106 | 213.20 |
| 12/20/2024 17:30 | 37 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 362 | 213.20 |
| 12/20/2024 17:30 | 3418 | 213.20 |
| 12/20/2024 17:30 | 188 | 213.20 |
| 12/20/2024 17:30 | 130 | 213.20 |
| 12/20/2024 17:30 | 104 | 213.20 |
| 12/20/2024 17:30 | 209 | 213.20 |
| 12/20/2024 17:30 | 250 | 213.20 |
| 12/20/2024 17:30 | 3 | 213.20 |
| 12/20/2024 17:30 | 1804 | 213.20 |
| 12/20/2024 17:30 | 4685 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 105 | 213.20 |
| 12/20/2024 17:30 | 142 | 213.20 |
| 12/20/2024 17:30 | 969 | 213.20 |
| 12/20/2024 17:30 | 4988 | 213.20 |
| 12/20/2024 17:30 | 7 | 213.20 |
| 12/20/2024 17:30 | 367 | 213.20 |
| 12/20/2024 17:30 | 36 | 213.20 |
| 12/20/2024 17:30 | 376 | 213.20 |
| 12/20/2024 17:30 | 725 | 213.20 |
| 12/20/2024 17:30 | 15 | 213.20 |
| 12/20/2024 17:30 | 33 | 213.20 |
| 12/20/2024 17:30 | 1426 | 213.20 |
| 12/20/2024 17:30 | 1157 | 213.20 |
| 12/20/2024 17:30 | 6 | 213.20 |
| 12/20/2024 17:30 | 3 | 213.20 |
| 12/20/2024 17:30 | 1319 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 27 | 213.20 |
| 12/20/2024 17:30 | 787 | 213.20 |
| 12/20/2024 17:30 | 457 | 213.20 |
| 12/20/2024 17:30 | 115 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 2011 | 213.20 |
| 12/20/2024 17:30 | 1789 | 213.20 |
| 12/20/2024 17:30 | 715 | 213.20 |
| 12/20/2024 17:30 | 210 | 213.20 |
| 12/20/2024 17:30 | 136 | 213.20 |
| 12/20/2024 17:30 | 54 | 213.20 |
| 12/20/2024 17:30 | 10 | 213.20 |
| 12/20/2024 17:30 | 4221 | 213.20 |
| 12/20/2024 17:30 | 33 | 213.20 |
| 12/20/2024 17:30 | 2159 | 213.20 |
| 12/20/2024 17:30 | 77 | 213.20 |
| 12/20/2024 17:30 | 72 | 213.20 |
| 12/20/2024 17:30 | 91 | 213.20 |
| 12/20/2024 17:30 | 180 | 213.20 |
| 12/20/2024 17:30 | 1000 | 213.20 |
| 12/20/2024 17:30 | 376 | 213.20 |
| 12/20/2024 17:30 | 200 | 213.20 |
| 12/20/2024 17:30 | 1873 | 213.20 |
| 12/20/2024 17:30 | 676 | 213.20 |
| 12/20/2024 17:30 | 775 | 213.20 |
| 12/20/2024 17:30 | 620 | 213.20 |
| 12/20/2024 17:30 | 46 | 213.20 |
| 12/20/2024 17:30 | 13 | 213.20 |
| 12/20/2024 17:30 | 36 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 89 | 213.20 |
| 12/20/2024 17:30 | 20 | 213.20 |
| 12/20/2024 17:30 | 41 | 213.20 |
| 12/20/2024 17:30 | 125 | 213.20 |
| 12/20/2024 17:30 | 48 | 213.20 |
| 12/20/2024 17:30 | 235 | 213.20 |
| 12/20/2024 17:30 | 45 | 213.20 |
| 12/20/2024 17:30 | 535 | 213.20 |
| 12/20/2024 17:30 | 4584 | 213.20 |
| 12/20/2024 17:30 | 1881 | 213.20 |
| 12/20/2024 17:30 | 1133 | 213.20 |
| 12/20/2024 17:30 | 261 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 9235 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 170 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 138 | 213.20 |
| 12/20/2024 17:30 | 77 | 213.20 |
| 12/20/2024 17:30 | 902 | 213.20 |
| 12/20/2024 17:30 | 888 | 213.20 |
| 12/20/2024 17:30 | 90 | 213.20 |
| 12/20/2024 17:30 | 20 | 213.20 |
| 12/20/2024 17:30 | 1249 | 213.20 |
| 12/20/2024 17:30 | 132 | 213.20 |
| 12/20/2024 17:30 | 881 | 213.20 |
| 12/20/2024 17:30 | 21 | 213.20 |
| 12/20/2024 17:30 | 5546 | 213.20 |
| 12/20/2024 17:30 | 674 | 213.20 |
| 12/20/2024 17:30 | 40 | 213.20 |
| 12/20/2024 17:30 | 758 | 213.20 |
| 12/20/2024 17:30 | 259 | 213.20 |
| 12/20/2024 17:30 | 1488 | 213.20 |
| 12/20/2024 17:30 | 590 | 213.20 |
| 12/20/2024 17:30 | 293 | 213.20 |
| 12/20/2024 17:30 | 384 | 213.20 |
| 12/20/2024 17:30 | 1318 | 213.20 |
| 12/20/2024 17:30 | 81 | 213.20 |
| 12/20/2024 17:30 | 34 | 213.20 |
| 12/20/2024 17:30 | 126 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 10 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 42 | 213.20 |
| 12/20/2024 17:30 | 133 | 213.20 |
| 12/20/2024 17:30 | 70 | 213.20 |
| 12/20/2024 17:30 | 98 | 213.20 |
| 12/20/2024 17:30 | 125 | 213.20 |
| 12/20/2024 17:30 | 21059 | 213.20 |
| 12/20/2024 17:30 | 20537 | 213.20 |
| 12/20/2024 17:30 | 10 | 213.20 |
| 12/20/2024 17:30 | 198 | 213.20 |
| 12/20/2024 17:30 | 181 | 213.20 |
| 12/20/2024 17:30 | 2984 | 213.20 |
| 12/20/2024 17:30 | 81 | 213.20 |
| 12/20/2024 17:30 | 707 | 213.20 |
| 12/20/2024 17:30 | 95 | 213.20 |
| 12/20/2024 17:30 | 1321 | 213.20 |
| 12/20/2024 17:30 | 332 | 213.20 |
| 12/20/2024 17:30 | 103 | 213.20 |
| 12/20/2024 17:30 | 1241 | 213.20 |
| 12/20/2024 17:30 | 2748 | 213.20 |
| 12/20/2024 17:30 | 12 | 213.20 |
| 12/20/2024 17:30 | 164 | 213.20 |
| 12/20/2024 17:30 | 557 | 213.20 |
| 12/20/2024 17:30 | 8 | 213.20 |
| 12/20/2024 17:30 | 114 | 213.20 |
| 12/20/2024 17:30 | 456 | 213.20 |
| 12/20/2024 17:30 | 570 | 213.20 |
| 12/20/2024 17:30 | 1082 | 213.20 |
| 12/20/2024 17:30 | 616 | 213.20 |
| 12/20/2024 17:30 | 12 | 213.20 |
| 12/20/2024 17:30 | 46 | 213.20 |
| 12/20/2024 17:30 | 50 | 213.20 |
| 12/20/2024 17:30 | 73 | 213.20 |
| 12/20/2024 17:30 | 30 | 213.20 |
| 12/20/2024 17:30 | 499 | 213.20 |
| 12/20/2024 17:30 | 46 | 213.20 |
| 12/20/2024 17:30 | 131 | 213.20 |
| 12/20/2024 17:30 | 5000 | 213.20 |
| 12/20/2024 17:30 | 377 | 213.20 |
| 12/20/2024 17:30 | 9129 | 213.20 |
| 12/20/2024 17:30 | 135 | 213.20 |
| 12/20/2024 17:30 | 48 | 213.20 |
| 12/20/2024 17:30 | 905 | 213.20 |
| 12/20/2024 17:30 | 100 | 213.20 |
| 12/20/2024 17:30 | 288 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 354 | 213.20 |
| 12/20/2024 17:30 | 120 | 213.20 |
| 12/20/2024 17:30 | 179 | 213.20 |
| 12/20/2024 17:30 | 90 | 213.20 |
| 12/20/2024 17:30 | 90 | 213.20 |
| 12/20/2024 17:30 | 90 | 213.20 |
| 12/20/2024 17:30 | 450 | 213.20 |
| 12/20/2024 17:30 | 3733 | 213.20 |
| 12/20/2024 17:30 | 243 | 213.20 |
| 12/20/2024 17:30 | 215 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 1857 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 7 | 213.20 |
| 12/20/2024 17:30 | 402 | 213.20 |
| 12/20/2024 17:30 | 400 | 213.20 |
| 12/20/2024 17:30 | 86 | 213.20 |
| 12/20/2024 17:30 | 16 | 213.20 |
| 12/20/2024 17:30 | 772 | 213.20 |
| 12/20/2024 17:30 | 105 | 213.20 |
| 12/20/2024 17:30 | 500 | 213.20 |
| 12/20/2024 17:30 | 57 | 213.20 |
| 12/20/2024 17:30 | 182 | 213.20 |
| 12/20/2024 17:30 | 1300 | 213.20 |
| 12/20/2024 17:30 | 2 | 213.20 |
| 12/20/2024 17:30 | 32 | 213.20 |
| 12/20/2024 17:30 | 80 | 213.20 |
| 12/20/2024 17:30 | 5298 | 213.20 |
| 12/20/2024 17:30 | 103 | 213.20 |
| 12/20/2024 17:30 | 250 | 213.20 |
| 12/20/2024 17:30 | 1594 | 213.20 |
| 12/20/2024 17:30 | 117 | 213.20 |
| 12/20/2024 17:30 | 134 | 213.20 |
| 12/20/2024 17:30 | 4930 | 213.20 |
| 12/20/2024 17:30 | 2746 | 213.20 |
| 12/20/2024 17:30 | 64 | 213.20 |
| 12/20/2024 17:30 | 939 | 213.20 |
| 12/20/2024 17:30 | 1 | 213.20 |
| 12/20/2024 17:30 | 1016 | 213.20 |
| 12/20/2024 17:30 | 183 | 213.20 |
| 12/20/2024 17:30 | 385 | 213.20 |
| 12/20/2024 17:30 | 41 | 213.20 |
| 12/20/2024 17:30 | 4 | 213.20 |
| 12/20/2024 17:30 | 76 | 213.20 |
| 12/20/2024 17:30 | 327 | 213.20 |
| 12/20/2024 17:30 | 127 | 213.20 |
| 12/20/2024 17:30 | 65 | 213.20 |
| 12/20/2024 17:30 | 46 | 213.20 |
| 12/20/2024 17:30 | 34 | 213.20 |
| 12/20/2024 17:30 | 59 | 213.20 |
| 12/20/2024 17:30 | 253 | 213.20 |
| 12/20/2024 17:30 | 105 | 213.20 |
| 12/20/2024 17:20 | 9120 | 212.00 |
| 12/20/2024 17:19 | 48 | 213.60 |
| 12/20/2024 17:19 | 16 | 213.50 |
| 12/20/2024 17:19 | 5 | 213.50 |
| 12/20/2024 17:19 | 1 | 213.50 |
| 12/20/2024 17:19 | 5 | 213.50 |
| 12/20/2024 17:19 | 5 | 213.50 |
| 12/20/2024 17:19 | 23 | 213.50 |
| 12/20/2024 17:19 | 5 | 213.50 |
| 12/20/2024 17:19 | 47 | 213.50 |
| 12/20/2024 17:19 | 42 | 213.50 |
| 12/20/2024 17:19 | 5 | 213.50 |
| 12/20/2024 17:19 | 104 | 213.50 |
| 12/20/2024 17:19 | 55 | 213.50 |
| 12/20/2024 17:19 | 20 | 213.50 |
| 12/20/2024 17:19 | 71 | 213.50 |
| 12/20/2024 17:18 | 56 | 213.60 |
| 12/20/2024 17:18 | 5 | 213.60 |
| 12/20/2024 17:18 | 30 | 213.60 |
| 12/20/2024 17:18 | 55 | 213.60 |
| 12/20/2024 17:18 | 31 | 213.60 |
| 12/20/2024 17:18 | 5 | 213.70 |
| 12/20/2024 17:18 | 34 | 213.60 |
| 12/20/2024 17:18 | 5 | 213.60 |
| 12/20/2024 17:18 | 27 | 213.60 |
| 12/20/2024 17:18 | 28 | 213.60 |
| 12/20/2024 17:18 | 39 | 213.60 |
| 12/20/2024 17:18 | 144 | 213.60 |
| 12/20/2024 17:17 | 55 | 213.70 |
| 12/20/2024 17:17 | 183 | 213.70 |
| 12/20/2024 17:17 | 5 | 213.60 |
| 12/20/2024 17:17 | 55 | 213.60 |
| 12/20/2024 17:17 | 120 | 213.60 |
| 12/20/2024 17:17 | 9 | 213.60 |
| 12/20/2024 17:17 | 5 | 213.70 |
| 12/20/2024 17:17 | 48 | 213.70 |
| 12/20/2024 17:17 | 9 | 213.70 |
| 12/20/2024 17:17 | 5 | 213.70 |
| 12/20/2024 17:17 | 49 | 213.70 |
| 12/20/2024 17:17 | 74 | 213.70 |
| 12/20/2024 17:17 | 183 | 213.70 |
| 12/20/2024 17:17 | 46 | 213.70 |
| 12/20/2024 17:17 | 14 | 213.70 |
| 12/20/2024 17:17 | 45 | 213.70 |
| 12/20/2024 17:17 | 74 | 213.70 |
| 12/20/2024 17:17 | 72 | 213.70 |
| 12/20/2024 17:17 | 183 | 213.70 |
| 12/20/2024 17:17 | 5 | 213.60 |
| 12/20/2024 17:16 | 173 | 213.60 |
| 12/20/2024 17:16 | 10 | 213.60 |
| 12/20/2024 17:16 | 5 | 213.60 |
| 12/20/2024 17:16 | 59 | 213.60 |
| 12/20/2024 17:16 | 55 | 213.60 |
| 12/20/2024 17:16 | 47 | 213.60 |
| 12/20/2024 17:16 | 93 | 213.60 |
| 12/20/2024 17:16 | 92 | 213.60 |
| 12/20/2024 17:16 | 119 | 213.60 |
| 12/20/2024 17:16 | 121 | 213.60 |
| 12/20/2024 17:16 | 15 | 213.60 |
| 12/20/2024 17:16 | 5 | 213.60 |
| 12/20/2024 17:16 | 33 | 213.60 |
| 12/20/2024 17:16 | 36 | 213.60 |
| 12/20/2024 17:16 | 19 | 213.60 |
| 12/20/2024 17:16 | 22 | 213.60 |
| 12/20/2024 17:16 | 1 | 213.60 |
| 12/20/2024 17:16 | 5 | 213.60 |
| 12/20/2024 17:15 | 25 | 213.70 |
| 12/20/2024 17:15 | 10 | 213.60 |
| 12/20/2024 17:14 | 23 | 213.70 |
| 12/20/2024 17:14 | 27 | 213.70 |
| 12/20/2024 17:14 | 54 | 213.70 |
| 12/20/2024 17:14 | 72 | 213.70 |
| 12/20/2024 17:14 | 3 | 213.70 |
| 12/20/2024 17:14 | 33 | 213.70 |
| 12/20/2024 17:14 | 5 | 213.70 |
| 12/20/2024 17:13 | 6 | 213.70 |
| 12/20/2024 17:13 | 14 | 213.70 |
| 12/20/2024 17:13 | 82 | 213.60 |
| 12/20/2024 17:13 | 5 | 213.60 |
| 12/20/2024 17:13 | 29 | 213.60 |
| 12/20/2024 17:13 | 78 | 213.60 |
| 12/20/2024 17:13 | 29 | 213.60 |
| 12/20/2024 17:13 | 40 | 213.60 |
| 12/20/2024 17:13 | 82 | 213.60 |
| 12/20/2024 17:13 | 65 | 213.60 |
| 12/20/2024 17:13 | 42 | 213.60 |
| 12/20/2024 17:13 | 55 | 213.60 |
| 12/20/2024 17:13 | 183 | 213.60 |
| 12/20/2024 17:13 | 73 | 213.60 |
| 12/20/2024 17:13 | 48 | 213.60 |
| 12/20/2024 17:13 | 164 | 213.60 |
| 12/20/2024 17:13 | 10 | 213.60 |
| 12/20/2024 17:13 | 112 | 213.60 |
| 12/20/2024 17:13 | 40 | 213.60 |
| 12/20/2024 17:13 | 5 | 213.60 |
| 12/20/2024 17:12 | 15 | 213.50 |
| 12/20/2024 17:12 | 10 | 213.50 |
| 12/20/2024 17:12 | 60 | 213.40 |
| 12/20/2024 17:12 | 170 | 213.10 |
| 12/20/2024 17:11 | 97 | 213.00 |
| 12/20/2024 17:11 | 30 | 213.00 |
| 12/20/2024 17:11 | 103 | 213.10 |
| 12/20/2024 17:10 | 108 | 213.00 |
| 12/20/2024 17:10 | 45 | 213.00 |
| 12/20/2024 17:10 | 26 | 213.00 |
| 12/20/2024 17:10 | 55 | 213.00 |
| 12/20/2024 17:10 | 183 | 213.00 |
| 12/20/2024 17:10 | 14 | 213.00 |
| 12/20/2024 17:10 | 43 | 213.00 |
| 12/20/2024 17:10 | 41 | 213.00 |
| 12/20/2024 17:10 | 64 | 213.00 |
| 12/20/2024 17:10 | 79 | 213.00 |
| 12/20/2024 17:10 | 15 | 212.90 |
| 12/20/2024 17:10 | 43 | 212.90 |
| 12/20/2024 17:10 | 15 | 212.90 |
| 12/20/2024 17:10 | 29 | 212.90 |
| 12/20/2024 17:10 | 5 | 212.90 |
| 12/20/2024 17:10 | 183 | 212.90 |
| 12/20/2024 17:10 | 55 | 213.00 |
| 12/20/2024 17:10 | 30 | 213.00 |
| 12/20/2024 17:10 | 55 | 213.00 |
| 12/20/2024 17:10 | 76 | 213.00 |
| 12/20/2024 17:10 | 66 | 213.00 |
| 12/20/2024 17:10 | 46 | 213.00 |
| 12/20/2024 17:10 | 55 | 213.00 |
| 12/20/2024 17:10 | 183 | 213.00 |
| 12/20/2024 17:10 | 75 | 212.90 |
| 12/20/2024 17:10 | 68 | 212.90 |
| 12/20/2024 17:10 | 94 | 212.90 |
| 12/20/2024 17:10 | 89 | 212.90 |
| 12/20/2024 17:10 | 46 | 212.90 |
| 12/20/2024 17:10 | 91 | 212.90 |
| 12/20/2024 17:10 | 57 | 212.90 |
| 12/20/2024 17:10 | 79 | 212.90 |
| 12/20/2024 17:10 | 72 | 212.90 |
| 12/20/2024 17:10 | 15 | 212.80 |
| 12/20/2024 17:10 | 64 | 212.80 |
| 12/20/2024 17:10 | 36 | 212.80 |
| 12/20/2024 17:10 | 67 | 212.80 |
| 12/20/2024 17:10 | 64 | 212.80 |
| 12/20/2024 17:10 | 36 | 212.80 |
| 12/20/2024 17:10 | 50 | 212.80 |
| 12/20/2024 17:10 | 183 | 212.80 |
| 12/20/2024 17:10 | 50 | 212.80 |
| 12/20/2024 17:10 | 28 | 212.80 |
| 12/20/2024 17:10 | 34 | 212.80 |
| 12/20/2024 17:10 | 77 | 212.80 |
| 12/20/2024 17:10 | 39 | 212.80 |
| 12/20/2024 17:10 | 77 | 212.80 |
| 12/20/2024 17:10 | 34 | 212.80 |
| 12/20/2024 17:10 | 55 | 212.80 |
| 12/20/2024 17:10 | 57 | 212.80 |
| 12/20/2024 17:10 | 5 | 212.80 |
| 12/20/2024 17:10 | 183 | 212.80 |
| 12/20/2024 17:10 | 2 | 212.90 |
| 12/20/2024 17:10 | 45 | 212.90 |
| 12/20/2024 17:10 | 183 | 212.90 |
| 12/20/2024 17:10 | 82 | 212.90 |
| 12/20/2024 17:10 | 80 | 212.90 |
| 12/20/2024 17:10 | 32 | 212.80 |
| 12/20/2024 17:10 | 12 | 212.80 |
| 12/20/2024 17:10 | 29 | 212.80 |
| 12/20/2024 17:10 | 14 | 212.80 |
| 12/20/2024 17:10 | 27 | 212.80 |
| 12/20/2024 17:10 | 54 | 212.80 |
| 12/20/2024 17:10 | 33 | 212.80 |
| 12/20/2024 17:10 | 36 | 212.80 |
| 12/20/2024 17:10 | 41 | 212.80 |
| 12/20/2024 17:10 | 71 | 212.80 |
| 12/20/2024 17:10 | 79 | 212.80 |
| 12/20/2024 17:10 | 339 | 212.80 |
| 12/20/2024 17:10 | 23 | 212.80 |
| 12/20/2024 17:10 | 99 | 212.80 |
| 12/20/2024 17:10 | 43 | 212.80 |
| 12/20/2024 17:10 | 56 | 212.80 |
| 12/20/2024 17:10 | 68 | 212.80 |
| 12/20/2024 17:10 | 73 | 212.80 |
| 12/20/2024 17:10 | 16 | 212.80 |
| 12/20/2024 17:10 | 183 | 212.80 |
| 12/20/2024 17:10 | 70 | 212.80 |
| 12/20/2024 17:10 | 77 | 212.80 |
| 12/20/2024 17:10 | 34 | 212.80 |
| 12/20/2024 17:10 | 5 | 212.90 |
| 12/20/2024 17:10 | 11 | 212.90 |
| 12/20/2024 17:10 | 102 | 212.90 |
| 12/20/2024 17:10 | 39 | 212.90 |
| 12/20/2024 17:10 | 97 | 212.90 |
| 12/20/2024 17:10 | 34 | 212.90 |
| 12/20/2024 17:10 | 69 | 212.90 |
| 12/20/2024 17:10 | 26 | 212.90 |
| 12/20/2024 17:10 | 40 | 212.90 |
| 12/20/2024 17:10 | 5 | 212.90 |
| 12/20/2024 17:10 | 27 | 212.90 |
| 12/20/2024 17:10 | 44 | 212.90 |
| 12/20/2024 17:10 | 71 | 212.90 |
| 12/20/2024 17:10 | 5 | 212.90 |
| 12/20/2024 17:10 | 44 | 212.90 |
| 12/20/2024 17:10 | 50 | 212.90 |
| 12/20/2024 17:10 | 21 | 212.80 |
| 12/20/2024 17:10 | 54 | 212.80 |
| 12/20/2024 17:10 | 69 | 212.80 |
| 12/20/2024 17:09 | 40 | 212.90 |
| 12/20/2024 17:09 | 79 | 212.90 |
| 12/20/2024 17:09 | 43 | 212.90 |
| 12/20/2024 17:09 | 73 | 212.90 |
| 12/20/2024 17:09 | 55 | 212.90 |
| 12/20/2024 17:09 | 10 | 212.90 |
| 12/20/2024 17:09 | 54 | 212.90 |
| 12/20/2024 17:09 | 2 | 212.90 |
| 12/20/2024 17:09 | 183 | 212.90 |
| 12/20/2024 17:09 | 12 | 212.90 |
| 12/20/2024 17:09 | 49 | 212.90 |
| 12/20/2024 17:09 | 140 | 212.90 |
| 12/20/2024 17:09 | 5 | 212.90 |
| 12/20/2024 17:08 | 27 | 213.00 |
| 12/20/2024 17:08 | 74 | 213.00 |
| 12/20/2024 17:08 | 37 | 213.00 |
| 12/20/2024 17:08 | 53 | 213.00 |
| 12/20/2024 17:08 | 49 | 213.00 |
| 12/20/2024 17:08 | 183 | 213.00 |
| 12/20/2024 17:08 | 5 | 213.00 |
| 12/20/2024 17:08 | 42 | 213.00 |
| 12/20/2024 17:08 | 38 | 213.00 |
| 12/20/2024 17:08 | 147 | 213.00 |
| 12/20/2024 17:08 | 82 | 213.00 |
| 12/20/2024 17:08 | 20 | 212.90 |
| 12/20/2024 17:08 | 11 | 212.90 |
| 12/20/2024 17:07 | 32 | 212.90 |
| 12/20/2024 17:07 | 16 | 212.90 |
| 12/20/2024 17:07 | 16 | 212.90 |
| 12/20/2024 17:07 | 31 | 212.90 |
| 12/20/2024 17:07 | 27 | 212.90 |
| 12/20/2024 17:07 | 5 | 212.90 |
| 12/20/2024 17:07 | 1 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 10 | 212.90 |
| 12/20/2024 17:06 | 5 | 212.90 |
| 12/20/2024 17:06 | 16 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 31 | 212.90 |
| 12/20/2024 17:06 | 1 | 212.90 |
| 12/20/2024 17:06 | 5 | 212.90 |
| 12/20/2024 17:06 | 26 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 31 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 32 | 212.90 |
| 12/20/2024 17:06 | 30 | 212.90 |
| 12/20/2024 17:06 | 7 | 213.00 |
| 12/20/2024 17:06 | 68 | 213.00 |
| 12/20/2024 17:06 | 183 | 213.00 |
| 12/20/2024 17:06 | 48 | 213.00 |
| 12/20/2024 17:06 | 59 | 213.00 |
| 12/20/2024 17:06 | 95 | 213.00 |
| 12/20/2024 17:05 | 47 | 212.90 |
| 12/20/2024 17:05 | 54 | 212.90 |
| 12/20/2024 17:05 | 39 | 212.90 |
| 12/20/2024 17:05 | 5 | 212.90 |
| 12/20/2024 17:05 | 39 | 212.90 |
| 12/20/2024 17:05 | 9 | 212.90 |
| 12/20/2024 17:05 | 51 | 212.90 |
| 12/20/2024 17:05 | 2 | 212.90 |
| 12/20/2024 17:05 | 50 | 212.90 |
| 12/20/2024 17:05 | 172 | 212.90 |
| 12/20/2024 17:05 | 22 | 212.90 |
| 12/20/2024 17:05 | 40 | 212.90 |
| 12/20/2024 17:05 | 5 | 212.90 |
| 12/20/2024 17:04 | 56 | 212.90 |
| 12/20/2024 17:04 | 56 | 212.90 |
| 12/20/2024 17:04 | 26 | 212.90 |
| 12/20/2024 17:04 | 44 | 212.90 |
| 12/20/2024 17:04 | 25 | 212.90 |
| 12/20/2024 17:03 | 5 | 212.80 |
| 12/20/2024 17:03 | 5 | 212.80 |
| 12/20/2024 17:03 | 46 | 212.80 |
| 12/20/2024 17:03 | 16 | 212.80 |
| 12/20/2024 17:03 | 49 | 212.80 |
| 12/20/2024 17:03 | 183 | 212.80 |
| 12/20/2024 17:03 | 18 | 212.80 |
| 12/20/2024 17:03 | 26 | 212.80 |
| 12/20/2024 17:03 | 70 | 212.80 |
| 12/20/2024 17:03 | 5 | 212.80 |
| 12/20/2024 17:03 | 23 | 212.90 |
| 12/20/2024 17:03 | 31 | 212.90 |
| 12/20/2024 17:02 | 48 | 212.80 |
| 12/20/2024 17:02 | 1 | 212.80 |
| 12/20/2024 17:02 | 25 | 212.80 |
| 12/20/2024 17:02 | 5 | 212.80 |
| 12/20/2024 17:02 | 22 | 212.80 |
| 12/20/2024 17:02 | 5 | 212.80 |
| 12/20/2024 17:02 | 102 | 212.80 |
| 12/20/2024 17:02 | 65 | 212.80 |
| 12/20/2024 17:02 | 10 | 212.80 |
| 12/20/2024 17:02 | 5 | 212.70 |
| 12/20/2024 17:02 | 45 | 212.70 |
| 12/20/2024 17:02 | 48 | 212.70 |
| 12/20/2024 17:02 | 183 | 212.70 |
| 12/20/2024 17:01 | 48 | 212.60 |
| 12/20/2024 17:01 | 5 | 212.70 |
| 12/20/2024 17:01 | 38 | 212.70 |
| 12/20/2024 17:01 | 48 | 212.60 |
| 12/20/2024 17:01 | 22 | 212.60 |
| 12/20/2024 17:01 | 9 | 212.60 |
| 12/20/2024 17:01 | 12 | 212.60 |
| 12/20/2024 17:01 | 10 | 212.60 |
| 12/20/2024 17:01 | 37 | 212.60 |
| 12/20/2024 17:01 | 47 | 212.60 |
| 12/20/2024 17:01 | 125 | 212.70 |
| 12/20/2024 17:01 | 58 | 212.70 |
| 12/20/2024 17:01 | 16 | 212.70 |
| 12/20/2024 17:01 | 6 | 212.70 |
| 12/20/2024 17:01 | 19 | 212.70 |
| 12/20/2024 17:01 | 175 | 212.70 |
| 12/20/2024 17:01 | 9 | 212.70 |
| 12/20/2024 17:01 | 3 | 212.70 |
| 12/20/2024 17:01 | 6 | 212.70 |
| 12/20/2024 17:01 | 5 | 212.70 |
| 12/20/2024 17:01 | 27 | 212.70 |
| 12/20/2024 17:01 | 3 | 212.70 |
| 12/20/2024 17:01 | 10 | 212.70 |
| 12/20/2024 17:01 | 33 | 212.70 |
| 12/20/2024 17:00 | 47 | 212.70 |
| 12/20/2024 17:00 | 48 | 212.70 |
| 12/20/2024 17:00 | 16 | 212.70 |
| 12/20/2024 17:00 | 31 | 212.70 |
| 12/20/2024 17:00 | 23 | 212.70 |
| 12/20/2024 17:00 | 24 | 212.70 |
| 12/20/2024 16:59 | 32 | 212.70 |
| 12/20/2024 16:59 | 16 | 212.70 |
| 12/20/2024 16:59 | 44 | 212.70 |
| 12/20/2024 16:59 | 5 | 212.70 |
| 12/20/2024 16:59 | 17 | 212.70 |
| 12/20/2024 16:59 | 33 | 212.70 |
| 12/20/2024 16:59 | 7 | 212.80 |
| 12/20/2024 16:59 | 40 | 212.80 |
| 12/20/2024 16:59 | 1 | 212.80 |
| 12/20/2024 16:59 | 5 | 212.80 |
| 12/20/2024 16:58 | 22 | 212.80 |
| 12/20/2024 16:58 | 5 | 212.80 |
| 12/20/2024 16:58 | 50 | 212.70 |
| 12/20/2024 16:58 | 22 | 212.80 |
| 12/20/2024 16:58 | 5 | 212.80 |
| 12/20/2024 16:58 | 13 | 212.80 |
| 12/20/2024 16:58 | 41 | 212.80 |
| 12/20/2024 16:58 | 27 | 212.80 |
| 12/20/2024 16:58 | 5 | 212.90 |
| 12/20/2024 16:58 | 183 | 212.90 |
| 12/20/2024 16:58 | 3 | 212.90 |
| 12/20/2024 16:58 | 22 | 212.90 |
| 12/20/2024 16:58 | 85 | 212.90 |
| 12/20/2024 16:58 | 10 | 212.90 |
| 12/20/2024 16:58 | 76 | 212.90 |
| 12/20/2024 16:58 | 5 | 212.90 |
| 12/20/2024 16:58 | 82 | 212.90 |
| 12/20/2024 16:58 | 70 | 212.90 |
| 12/20/2024 16:58 | 90 | 212.90 |
| 12/20/2024 16:58 | 42 | 212.90 |
| 12/20/2024 16:58 | 48 | 212.90 |
| 12/20/2024 16:58 | 12 | 213.00 |
| 12/20/2024 16:57 | 183 | 213.00 |
| 12/20/2024 16:57 | 183 | 213.00 |
| 12/20/2024 16:57 | 48 | 213.00 |
| 12/20/2024 16:57 | 75 | 213.00 |
| 12/20/2024 16:57 | 51 | 213.00 |
| 12/20/2024 16:57 | 43 | 213.00 |
| 12/20/2024 16:56 | 53 | 213.00 |
| 12/20/2024 16:56 | 85 | 213.00 |
| 12/20/2024 16:56 | 3 | 213.00 |
| 12/20/2024 16:56 | 1 | 213.00 |
| 12/20/2024 16:55 | 5 | 213.00 |
| 12/20/2024 16:55 | 124 | 213.00 |
| 12/20/2024 16:55 | 10 | 213.00 |
| 12/20/2024 16:55 | 3 | 213.00 |
| 12/20/2024 16:55 | 47 | 213.00 |
| 12/20/2024 16:55 | 62 | 213.00 |
| 12/20/2024 16:55 | 5 | 213.00 |
| 12/20/2024 16:55 | 30 | 213.00 |
| 12/20/2024 16:54 | 30 | 213.10 |
| 12/20/2024 16:54 | 45 | 213.00 |
| 12/20/2024 16:54 | 52 | 213.00 |
| 12/20/2024 16:54 | 183 | 213.00 |
| 12/20/2024 16:54 | 5 | 213.00 |
| 12/20/2024 16:54 | 48 | 213.00 |
| 12/20/2024 16:54 | 41 | 213.00 |
| 12/20/2024 16:54 | 67 | 213.00 |
| 12/20/2024 16:54 | 72 | 213.00 |
| 12/20/2024 16:54 | 48 | 213.00 |
| 12/20/2024 16:54 | 42 | 213.00 |
| 12/20/2024 16:54 | 183 | 213.00 |
| 12/20/2024 16:54 | 16 | 212.90 |
| 12/20/2024 16:54 | 66 | 212.90 |
| 12/20/2024 16:54 | 53 | 212.90 |
| 12/20/2024 16:54 | 130 | 212.90 |
| 12/20/2024 16:54 | 26 | 212.90 |
| 12/20/2024 16:54 | 48 | 212.90 |
| 12/20/2024 16:54 | 35 | 213.00 |
| 12/20/2024 16:54 | 47 | 213.00 |
| 12/20/2024 16:54 | 48 | 213.00 |
| 12/20/2024 16:54 | 47 | 213.00 |
| 12/20/2024 16:54 | 21 | 213.00 |
| 12/20/2024 16:54 | 48 | 213.00 |
| 12/20/2024 16:54 | 80 | 213.00 |
| 12/20/2024 16:54 | 162 | 213.00 |
| 12/20/2024 16:54 | 29 | 213.00 |
| 12/20/2024 16:54 | 47 | 213.00 |
| 12/20/2024 16:54 | 96 | 213.00 |
| 12/20/2024 16:54 | 52 | 213.00 |
| 12/20/2024 16:54 | 92 | 213.00 |
| 12/20/2024 16:54 | 77 | 213.00 |
| 12/20/2024 16:54 | 58 | 213.00 |
| 12/20/2024 16:54 | 128 | 213.00 |
| 12/20/2024 16:54 | 146 | 213.00 |
| 12/20/2024 16:54 | 39 | 213.00 |
| 12/20/2024 16:54 | 5 | 213.00 |
| 12/20/2024 16:52 | 43 | 213.00 |
| 12/20/2024 16:52 | 40 | 213.00 |
| 12/20/2024 16:51 | 40 | 213.00 |
| 12/20/2024 16:50 | 86 | 212.90 |
| 12/20/2024 16:50 | 5 | 212.90 |
| 12/20/2024 16:50 | 28 | 212.90 |
| 12/20/2024 16:49 | 48 | 212.90 |
| 12/20/2024 16:49 | 100 | 212.90 |
| 12/20/2024 16:49 | 40 | 212.90 |
| 12/20/2024 16:49 | 40 | 212.90 |
| 12/20/2024 16:49 | 5 | 212.90 |
| 12/20/2024 16:49 | 20 | 212.90 |
| 12/20/2024 16:48 | 5 | 212.90 |
| 12/20/2024 16:48 | 5 | 212.90 |
| 12/20/2024 16:48 | 72 | 212.90 |
| 12/20/2024 16:48 | 39 | 212.90 |
| 12/20/2024 16:48 | 66 | 212.90 |
| 12/20/2024 16:48 | 71 | 212.90 |
| 12/20/2024 16:48 | 42 | 212.90 |
| 12/20/2024 16:48 | 48 | 212.90 |
| 12/20/2024 16:48 | 110 | 212.90 |
| 12/20/2024 16:48 | 29 | 212.80 |
| 12/20/2024 16:48 | 41 | 212.80 |
| 12/20/2024 16:48 | 5 | 212.80 |
| 12/20/2024 16:48 | 183 | 212.80 |
| 12/20/2024 16:48 | 5 | 212.80 |
| 12/20/2024 16:47 | 7 | 212.70 |
| 12/20/2024 16:47 | 52 | 212.80 |
| 12/20/2024 16:47 | 29 | 212.80 |
| 12/20/2024 16:47 | 48 | 212.80 |
| 12/20/2024 16:47 | 2 | 212.80 |
| 12/20/2024 16:47 | 3 | 212.80 |
| 12/20/2024 16:47 | 5 | 212.80 |
| 12/20/2024 16:47 | 54 | 212.80 |
| 12/20/2024 16:47 | 73 | 212.90 |
| 12/20/2024 16:47 | 35 | 212.90 |
| 12/20/2024 16:46 | 6 | 212.90 |
| 12/20/2024 16:46 | 6 | 212.90 |
| 12/20/2024 16:46 | 183 | 212.90 |
| 12/20/2024 16:46 | 5 | 212.90 |
| 12/20/2024 16:46 | 35 | 212.90 |
| 12/20/2024 16:46 | 5 | 212.90 |
| 12/20/2024 16:46 | 42 | 212.90 |
| 12/20/2024 16:45 | 29 | 212.90 |
| 12/20/2024 16:45 | 26 | 212.90 |
| 12/20/2024 16:45 | 3 | 212.90 |
| 12/20/2024 16:45 | 44 | 212.90 |
| 12/20/2024 16:45 | 122 | 212.90 |
| 12/20/2024 16:45 | 121 | 213.00 |
| 12/20/2024 16:45 | 55 | 213.00 |
| 12/20/2024 16:45 | 10 | 213.00 |
| 12/20/2024 16:45 | 102 | 213.00 |
| 12/20/2024 16:45 | 12 | 213.00 |
| 12/20/2024 16:45 | 61 | 213.00 |
| 12/20/2024 16:45 | 48 | 213.00 |
| 12/20/2024 16:45 | 42 | 213.00 |
| 12/20/2024 16:45 | 74 | 213.00 |
| 12/20/2024 16:45 | 25 | 213.00 |
| 12/20/2024 16:45 | 51 | 213.00 |
| 12/20/2024 16:45 | 11 | 213.00 |
| 12/20/2024 16:45 | 13 | 213.00 |
| 12/20/2024 16:45 | 28 | 213.00 |
| 12/20/2024 16:45 | 22 | 213.00 |
| 12/20/2024 16:45 | 3 | 213.00 |
| 12/20/2024 16:45 | 19 | 213.00 |
| 12/20/2024 16:44 | 29 | 213.00 |
| 12/20/2024 16:44 | 26 | 213.00 |
| 12/20/2024 16:44 | 12 | 213.00 |
| 12/20/2024 16:44 | 15 | 213.10 |
| 12/20/2024 16:44 | 5 | 213.10 |
| 12/20/2024 16:44 | 9 | 213.10 |
| 12/20/2024 16:44 | 29 | 213.10 |
| 12/20/2024 16:44 | 29 | 213.10 |
| 12/20/2024 16:44 | 8 | 213.10 |
| 12/20/2024 16:44 | 157 | 213.10 |
| 12/20/2024 16:44 | 38 | 213.20 |
| 12/20/2024 16:44 | 5 | 213.20 |
| 12/20/2024 16:42 | 50 | 213.20 |
| 12/20/2024 16:42 | 41 | 213.20 |
| 12/20/2024 16:42 | 5 | 213.20 |
| 12/20/2024 16:42 | 48 | 213.20 |
| 12/20/2024 16:42 | 62 | 213.20 |
| 12/20/2024 16:42 | 30 | 213.20 |
| 12/20/2024 16:42 | 5 | 213.20 |
| 12/20/2024 16:42 | 42 | 213.20 |
| 12/20/2024 16:42 | 30 | 213.20 |
| 12/20/2024 16:42 | 78 | 213.20 |
| 12/20/2024 16:41 | 1 | 213.30 |
| 12/20/2024 16:41 | 80 | 213.30 |
| 12/20/2024 16:41 | 68 | 213.30 |
| 12/20/2024 16:41 | 13 | 213.30 |
| 12/20/2024 16:41 | 42 | 213.30 |
| 12/20/2024 16:41 | 31 | 213.30 |
| 12/20/2024 16:41 | 2 | 213.30 |
| 12/20/2024 16:41 | 11 | 213.30 |
| 12/20/2024 16:41 | 22 | 213.30 |
| 12/20/2024 16:41 | 129 | 213.30 |
| 12/20/2024 16:39 | 2 | 213.50 |
| 12/20/2024 16:39 | 4 | 213.40 |
| 12/20/2024 16:39 | 23 | 213.40 |
| 12/20/2024 16:39 | 42 | 213.40 |
| 12/20/2024 16:39 | 4 | 213.40 |
| 12/20/2024 16:39 | 100 | 213.40 |
| 12/20/2024 16:39 | 40 | 213.40 |
| 12/20/2024 16:39 | 89 | 213.40 |
| 12/20/2024 16:39 | 45 | 213.40 |
| 12/20/2024 16:39 | 45 | 213.50 |
| 12/20/2024 16:39 | 2 | 213.50 |
| 12/20/2024 16:39 | 132 | 213.50 |
| 12/20/2024 16:39 | 44 | 213.50 |
| 12/20/2024 16:39 | 55 | 213.50 |
| 12/20/2024 16:39 | 66 | 213.50 |
| 12/20/2024 16:39 | 45 | 213.50 |
| 12/20/2024 16:39 | 82 | 213.50 |
| 12/20/2024 16:39 | 48 | 213.50 |
| 12/20/2024 16:39 | 244 | 213.50 |
| 12/20/2024 16:39 | 30 | 213.50 |
| 12/20/2024 16:39 | 36 | 213.50 |
| 12/20/2024 16:39 | 2 | 213.50 |
| 12/20/2024 16:38 | 44 | 213.60 |
| 12/20/2024 16:38 | 37 | 213.60 |
| 12/20/2024 16:38 | 74 | 213.60 |
| 12/20/2024 16:38 | 26 | 213.70 |
| 12/20/2024 16:38 | 61 | 213.60 |
| 12/20/2024 16:38 | 244 | 213.60 |
| 12/20/2024 16:38 | 44 | 213.60 |
| 12/20/2024 16:38 | 48 | 213.60 |
| 12/20/2024 16:38 | 55 | 213.60 |
| 12/20/2024 16:38 | 136 | 213.60 |
| 12/20/2024 16:38 | 46 | 213.60 |
| 12/20/2024 16:38 | 87 | 213.60 |
| 12/20/2024 16:38 | 43 | 213.60 |
| 12/20/2024 16:38 | 48 | 213.60 |
| 12/20/2024 16:38 | 128 | 213.60 |
| 12/20/2024 16:38 | 44 | 213.70 |
| 12/20/2024 16:38 | 14 | 213.70 |
| 12/20/2024 16:38 | 25 | 213.70 |
| 12/20/2024 16:38 | 126 | 213.70 |