Large gap with delayed quotes
|
Last quote
11/10/2026
-
17:35:17
|
Bid
11/10/2026 -
19:33:22
|
Bid Volume |
Ask
11/10/2026 -
17:56:28
|
Ask Volume |
|---|---|---|---|---|
|
194.00
+2.65
(
+1.38% )
|
0.00
|
170 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 17:35 | 50 | 194.00 |
| 11/10/2026 17:33 | 5 | 194.00 |
| 11/10/2026 17:32 | 100 | 194.00 |
| 11/10/2026 17:30 | 100 | 194.00 |
| 11/10/2026 17:30 | 44 | 194.00 |
| 11/10/2026 17:30 | 146 | 194.00 |
| 11/10/2026 17:30 | 171 | 194.00 |
| 11/10/2026 17:30 | 503 | 194.00 |
| 11/10/2026 17:30 | 234 | 194.00 |
| 11/10/2026 17:30 | 755 | 194.00 |
| 11/10/2026 17:30 | 154 | 194.00 |
| 11/10/2026 17:30 | 278 | 194.00 |
| 11/10/2026 17:30 | 200 | 194.00 |
| 11/10/2026 17:30 | 232 | 194.00 |
| 11/10/2026 17:30 | 139 | 194.00 |
| 11/10/2026 17:30 | 154 | 194.00 |
| 11/10/2026 17:30 | 396 | 194.00 |
| 11/10/2026 17:30 | 681 | 194.00 |
| 11/10/2026 17:30 | 68 | 194.00 |
| 11/10/2026 17:30 | 162 | 194.00 |
| 11/10/2026 17:30 | 154 | 194.00 |
| 11/10/2026 17:30 | 419 | 194.00 |
| 11/10/2026 17:30 | 990 | 194.00 |
| 11/10/2026 17:30 | 154 | 194.00 |
| 11/10/2026 17:30 | 105 | 194.00 |
| 11/10/2026 17:30 | 101 | 194.00 |
| 11/10/2026 17:30 | 400 | 194.00 |
| 11/10/2026 17:30 | 249 | 194.00 |
| 11/10/2026 17:30 | 134 | 194.00 |
| 11/10/2026 17:30 | 234 | 194.00 |
| 11/10/2026 17:30 | 423 | 194.00 |
| 11/10/2026 17:30 | 70 | 194.00 |
| 11/10/2026 17:30 | 202 | 194.00 |
| 11/10/2026 17:30 | 568 | 194.00 |
| 11/10/2026 17:30 | 416 | 194.00 |
| 11/10/2026 17:30 | 70 | 194.00 |
| 11/10/2026 17:30 | 853 | 194.00 |
| 11/10/2026 17:30 | 2444 | 194.00 |
| 11/10/2026 17:30 | 189 | 194.00 |
| 11/10/2026 17:30 | 84 | 194.00 |
| 11/10/2026 17:30 | 1031 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 93 | 194.00 |
| 11/10/2026 17:30 | 185 | 194.00 |
| 11/10/2026 17:30 | 162 | 194.00 |
| 11/10/2026 17:30 | 117 | 194.00 |
| 11/10/2026 17:30 | 14 | 194.00 |
| 11/10/2026 17:30 | 57 | 194.00 |
| 11/10/2026 17:30 | 71 | 194.00 |
| 11/10/2026 17:30 | 23 | 194.00 |
| 11/10/2026 17:30 | 45 | 194.00 |
| 11/10/2026 17:30 | 185 | 194.00 |
| 11/10/2026 17:30 | 163 | 194.00 |
| 11/10/2026 17:30 | 55 | 194.00 |
| 11/10/2026 17:30 | 139 | 194.00 |
| 11/10/2026 17:30 | 76 | 194.00 |
| 11/10/2026 17:30 | 130 | 194.00 |
| 11/10/2026 17:30 | 84 | 194.00 |
| 11/10/2026 17:30 | 165 | 194.00 |
| 11/10/2026 17:30 | 496 | 194.00 |
| 11/10/2026 17:30 | 43 | 194.00 |
| 11/10/2026 17:30 | 20 | 194.00 |
| 11/10/2026 17:30 | 72 | 194.00 |
| 11/10/2026 17:30 | 334 | 194.00 |
| 11/10/2026 17:30 | 1350 | 194.00 |
| 11/10/2026 17:30 | 80 | 194.00 |
| 11/10/2026 17:30 | 274 | 194.00 |
| 11/10/2026 17:30 | 64 | 194.00 |
| 11/10/2026 17:30 | 48 | 194.00 |
| 11/10/2026 17:30 | 40 | 194.00 |
| 11/10/2026 17:30 | 60 | 194.00 |
| 11/10/2026 17:30 | 439 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 29 | 194.00 |
| 11/10/2026 17:30 | 98 | 194.00 |
| 11/10/2026 17:30 | 210 | 194.00 |
| 11/10/2026 17:30 | 173 | 194.00 |
| 11/10/2026 17:30 | 387 | 194.00 |
| 11/10/2026 17:30 | 191 | 194.00 |
| 11/10/2026 17:30 | 104 | 194.00 |
| 11/10/2026 17:30 | 73 | 194.00 |
| 11/10/2026 17:30 | 10 | 194.00 |
| 11/10/2026 17:30 | 218 | 194.00 |
| 11/10/2026 17:30 | 120 | 194.00 |
| 11/10/2026 17:30 | 352 | 194.00 |
| 11/10/2026 17:30 | 115 | 194.00 |
| 11/10/2026 17:30 | 74 | 194.00 |
| 11/10/2026 17:30 | 681 | 194.00 |
| 11/10/2026 17:30 | 46 | 194.00 |
| 11/10/2026 17:30 | 205 | 194.00 |
| 11/10/2026 17:30 | 186 | 194.00 |
| 11/10/2026 17:30 | 741 | 194.00 |
| 11/10/2026 17:30 | 71 | 194.00 |
| 11/10/2026 17:30 | 31 | 194.00 |
| 11/10/2026 17:30 | 148 | 194.00 |
| 11/10/2026 17:30 | 189 | 194.00 |
| 11/10/2026 17:30 | 299 | 194.00 |
| 11/10/2026 17:30 | 45 | 194.00 |
| 11/10/2026 17:30 | 156 | 194.00 |
| 11/10/2026 17:30 | 187 | 194.00 |
| 11/10/2026 17:30 | 8 | 194.00 |
| 11/10/2026 17:30 | 234 | 194.00 |
| 11/10/2026 17:30 | 33 | 194.00 |
| 11/10/2026 17:30 | 63 | 194.00 |
| 11/10/2026 17:30 | 10 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 37 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 8 | 194.00 |
| 11/10/2026 17:30 | 138 | 194.00 |
| 11/10/2026 17:30 | 137 | 194.00 |
| 11/10/2026 17:30 | 413 | 194.00 |
| 11/10/2026 17:30 | 221 | 194.00 |
| 11/10/2026 17:30 | 286 | 194.00 |
| 11/10/2026 17:30 | 778 | 194.00 |
| 11/10/2026 17:30 | 681 | 194.00 |
| 11/10/2026 17:30 | 407 | 194.00 |
| 11/10/2026 17:30 | 308 | 194.00 |
| 11/10/2026 17:30 | 394 | 194.00 |
| 11/10/2026 17:30 | 307 | 194.00 |
| 11/10/2026 17:30 | 138 | 194.00 |
| 11/10/2026 17:30 | 315 | 194.00 |
| 11/10/2026 17:30 | 7 | 194.00 |
| 11/10/2026 17:30 | 144 | 194.00 |
| 11/10/2026 17:30 | 96 | 194.00 |
| 11/10/2026 17:30 | 67 | 194.00 |
| 11/10/2026 17:30 | 307 | 194.00 |
| 11/10/2026 17:30 | 307 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 53 | 194.00 |
| 11/10/2026 17:30 | 925 | 194.00 |
| 11/10/2026 17:30 | 478 | 194.00 |
| 11/10/2026 17:30 | 29 | 194.00 |
| 11/10/2026 17:30 | 2451 | 194.00 |
| 11/10/2026 17:30 | 112 | 194.00 |
| 11/10/2026 17:30 | 125 | 194.00 |
| 11/10/2026 17:30 | 82 | 194.00 |
| 11/10/2026 17:30 | 360 | 194.00 |
| 11/10/2026 17:30 | 199 | 194.00 |
| 11/10/2026 17:30 | 177 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 87 | 194.00 |
| 11/10/2026 17:30 | 196 | 194.00 |
| 11/10/2026 17:30 | 276 | 194.00 |
| 11/10/2026 17:30 | 774 | 194.00 |
| 11/10/2026 17:30 | 1088 | 194.00 |
| 11/10/2026 17:30 | 1121 | 194.00 |
| 11/10/2026 17:30 | 682 | 194.00 |
| 11/10/2026 17:30 | 386 | 194.00 |
| 11/10/2026 17:30 | 144 | 194.00 |
| 11/10/2026 17:30 | 3420 | 194.00 |
| 11/10/2026 17:30 | 67 | 194.00 |
| 11/10/2026 17:30 | 277 | 194.00 |
| 11/10/2026 17:30 | 71 | 194.00 |
| 11/10/2026 17:30 | 185 | 194.00 |
| 11/10/2026 17:30 | 386 | 194.00 |
| 11/10/2026 17:30 | 349 | 194.00 |
| 11/10/2026 17:30 | 37 | 194.00 |
| 11/10/2026 17:30 | 131 | 194.00 |
| 11/10/2026 17:30 | 29 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 476 | 194.00 |
| 11/10/2026 17:30 | 208 | 194.00 |
| 11/10/2026 17:30 | 106 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 4 | 194.00 |
| 11/10/2026 17:30 | 840 | 194.00 |
| 11/10/2026 17:30 | 308 | 194.00 |
| 11/10/2026 17:30 | 93 | 194.00 |
| 11/10/2026 17:30 | 232 | 194.00 |
| 11/10/2026 17:30 | 15 | 194.00 |
| 11/10/2026 17:30 | 502 | 194.00 |
| 11/10/2026 17:30 | 2296 | 194.00 |
| 11/10/2026 17:30 | 29 | 194.00 |
| 11/10/2026 17:30 | 557 | 194.00 |
| 11/10/2026 17:30 | 504 | 194.00 |
| 11/10/2026 17:30 | 4 | 194.00 |
| 11/10/2026 17:30 | 93 | 194.00 |
| 11/10/2026 17:30 | 595 | 194.00 |
| 11/10/2026 17:30 | 273 | 194.00 |
| 11/10/2026 17:30 | 15 | 194.00 |
| 11/10/2026 17:30 | 1111 | 194.00 |
| 11/10/2026 17:30 | 16 | 194.00 |
| 11/10/2026 17:30 | 84 | 194.00 |
| 11/10/2026 17:30 | 31 | 194.00 |
| 11/10/2026 17:30 | 77 | 194.00 |
| 11/10/2026 17:30 | 175 | 194.00 |
| 11/10/2026 17:30 | 64 | 194.00 |
| 11/10/2026 17:30 | 242 | 194.00 |
| 11/10/2026 17:30 | 275 | 194.00 |
| 11/10/2026 17:30 | 81 | 194.00 |
| 11/10/2026 17:30 | 1275 | 194.00 |
| 11/10/2026 17:30 | 539 | 194.00 |
| 11/10/2026 17:30 | 2280 | 194.00 |
| 11/10/2026 17:30 | 67 | 194.00 |
| 11/10/2026 17:30 | 82 | 194.00 |
| 11/10/2026 17:30 | 578 | 194.00 |
| 11/10/2026 17:30 | 6141 | 194.00 |
| 11/10/2026 17:30 | 107 | 194.00 |
| 11/10/2026 17:30 | 106 | 194.00 |
| 11/10/2026 17:30 | 1433 | 194.00 |
| 11/10/2026 17:30 | 4035 | 194.00 |
| 11/10/2026 17:30 | 25 | 194.00 |
| 11/10/2026 17:30 | 80 | 194.00 |
| 11/10/2026 17:30 | 80 | 194.00 |
| 11/10/2026 17:30 | 151 | 194.00 |
| 11/10/2026 17:30 | 509 | 194.00 |
| 11/10/2026 17:30 | 536 | 194.00 |
| 11/10/2026 17:30 | 266 | 194.00 |
| 11/10/2026 17:30 | 75 | 194.00 |
| 11/10/2026 17:30 | 80 | 194.00 |
| 11/10/2026 17:30 | 134 | 194.00 |
| 11/10/2026 17:30 | 1682 | 194.00 |
| 11/10/2026 17:30 | 701 | 194.00 |
| 11/10/2026 17:30 | 133 | 194.00 |
| 11/10/2026 17:30 | 1963 | 194.00 |
| 11/10/2026 17:30 | 130 | 194.00 |
| 11/10/2026 17:30 | 755 | 194.00 |
| 11/10/2026 17:30 | 395 | 194.00 |
| 11/10/2026 17:30 | 64 | 194.00 |
| 11/10/2026 17:30 | 314 | 194.00 |
| 11/10/2026 17:30 | 1104 | 194.00 |
| 11/10/2026 17:30 | 2153 | 194.00 |
| 11/10/2026 17:30 | 91 | 194.00 |
| 11/10/2026 17:30 | 101 | 194.00 |
| 11/10/2026 17:30 | 4557 | 194.00 |
| 11/10/2026 17:30 | 161 | 194.00 |
| 11/10/2026 17:30 | 2469 | 194.00 |
| 11/10/2026 17:30 | 57 | 194.00 |
| 11/10/2026 17:30 | 99 | 194.00 |
| 11/10/2026 17:30 | 356 | 194.00 |
| 11/10/2026 17:30 | 2056 | 194.00 |
| 11/10/2026 17:30 | 240 | 194.00 |
| 11/10/2026 17:30 | 32 | 194.00 |
| 11/10/2026 17:30 | 571 | 194.00 |
| 11/10/2026 17:30 | 544 | 194.00 |
| 11/10/2026 17:30 | 124 | 194.00 |
| 11/10/2026 17:30 | 259 | 194.00 |
| 11/10/2026 17:30 | 7615 | 194.00 |
| 11/10/2026 17:30 | 67 | 194.00 |
| 11/10/2026 17:30 | 111 | 194.00 |
| 11/10/2026 17:30 | 124 | 194.00 |
| 11/10/2026 17:30 | 14 | 194.00 |
| 11/10/2026 17:30 | 632 | 194.00 |
| 11/10/2026 17:30 | 941 | 194.00 |
| 11/10/2026 17:30 | 36 | 194.00 |
| 11/10/2026 17:30 | 2080 | 194.00 |
| 11/10/2026 17:30 | 88 | 194.00 |
| 11/10/2026 17:30 | 57 | 194.00 |
| 11/10/2026 17:30 | 31 | 194.00 |
| 11/10/2026 17:30 | 52 | 194.00 |
| 11/10/2026 17:30 | 851 | 194.00 |
| 11/10/2026 17:30 | 2542 | 194.00 |
| 11/10/2026 17:30 | 810 | 194.00 |
| 11/10/2026 17:30 | 198 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 10175 | 194.00 |
| 11/10/2026 17:30 | 434 | 194.00 |
| 11/10/2026 17:30 | 116 | 194.00 |
| 11/10/2026 17:30 | 20 | 194.00 |
| 11/10/2026 17:30 | 1149 | 194.00 |
| 11/10/2026 17:30 | 564 | 194.00 |
| 11/10/2026 17:30 | 360 | 194.00 |
| 11/10/2026 17:30 | 6 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 1746 | 194.00 |
| 11/10/2026 17:30 | 107 | 194.00 |
| 11/10/2026 17:30 | 128 | 194.00 |
| 11/10/2026 17:30 | 31 | 194.00 |
| 11/10/2026 17:30 | 26 | 194.00 |
| 11/10/2026 17:30 | 1180 | 194.00 |
| 11/10/2026 17:30 | 497 | 194.00 |
| 11/10/2026 17:30 | 522 | 194.00 |
| 11/10/2026 17:30 | 155 | 194.00 |
| 11/10/2026 17:30 | 268 | 194.00 |
| 11/10/2026 17:30 | 402 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 31 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 213 | 194.00 |
| 11/10/2026 17:30 | 3 | 194.00 |
| 11/10/2026 17:30 | 93 | 194.00 |
| 11/10/2026 17:30 | 606 | 194.00 |
| 11/10/2026 17:30 | 234 | 194.00 |
| 11/10/2026 17:30 | 232 | 194.00 |
| 11/10/2026 17:30 | 200 | 194.00 |
| 11/10/2026 17:30 | 3 | 194.00 |
| 11/10/2026 17:30 | 48 | 194.00 |
| 11/10/2026 17:30 | 231 | 194.00 |
| 11/10/2026 17:30 | 228 | 194.00 |
| 11/10/2026 17:30 | 230 | 194.00 |
| 11/10/2026 17:30 | 227 | 194.00 |
| 11/10/2026 17:30 | 225 | 194.00 |
| 11/10/2026 17:30 | 223 | 194.00 |
| 11/10/2026 17:30 | 70 | 194.00 |
| 11/10/2026 17:30 | 125 | 194.00 |
| 11/10/2026 17:30 | 29 | 194.00 |
| 11/10/2026 17:30 | 460 | 194.00 |
| 11/10/2026 17:30 | 221 | 194.00 |
| 11/10/2026 17:30 | 169 | 194.00 |
| 11/10/2026 17:30 | 204 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 4 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 13 | 194.00 |
| 11/10/2026 17:30 | 35 | 194.00 |
| 11/10/2026 17:30 | 3 | 194.00 |
| 11/10/2026 17:30 | 14 | 194.00 |
| 11/10/2026 17:30 | 49 | 194.00 |
| 11/10/2026 17:30 | 169 | 194.00 |
| 11/10/2026 17:30 | 44 | 194.00 |
| 11/10/2026 17:30 | 81 | 194.00 |
| 11/10/2026 17:30 | 84 | 194.00 |
| 11/10/2026 17:30 | 57 | 194.00 |
| 11/10/2026 17:30 | 25 | 194.00 |
| 11/10/2026 17:30 | 198 | 194.00 |
| 11/10/2026 17:30 | 210 | 194.00 |
| 11/10/2026 17:30 | 231 | 194.00 |
| 11/10/2026 17:30 | 221 | 194.00 |
| 11/10/2026 17:30 | 224 | 194.00 |
| 11/10/2026 17:30 | 215 | 194.00 |
| 11/10/2026 17:30 | 216 | 194.00 |
| 11/10/2026 17:30 | 220 | 194.00 |
| 11/10/2026 17:30 | 71 | 194.00 |
| 11/10/2026 17:30 | 124 | 194.00 |
| 11/10/2026 17:30 | 66 | 194.00 |
| 11/10/2026 17:30 | 256 | 194.00 |
| 11/10/2026 17:30 | 1277 | 194.00 |
| 11/10/2026 17:30 | 37 | 194.00 |
| 11/10/2026 17:30 | 638 | 194.00 |
| 11/10/2026 17:30 | 457 | 194.00 |
| 11/10/2026 17:30 | 90 | 194.00 |
| 11/10/2026 17:30 | 34 | 194.00 |
| 11/10/2026 17:30 | 7 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 17 | 194.00 |
| 11/10/2026 17:30 | 607 | 194.00 |
| 11/10/2026 17:30 | 193 | 194.00 |
| 11/10/2026 17:30 | 1229 | 194.00 |
| 11/10/2026 17:30 | 430 | 194.00 |
| 11/10/2026 17:30 | 284 | 194.00 |
| 11/10/2026 17:30 | 50 | 194.00 |
| 11/10/2026 17:30 | 10 | 194.00 |
| 11/10/2026 17:30 | 20 | 194.00 |
| 11/10/2026 17:30 | 1858 | 194.00 |
| 11/10/2026 17:30 | 304 | 194.00 |
| 11/10/2026 17:30 | 904 | 194.00 |
| 11/10/2026 17:30 | 80 | 194.00 |
| 11/10/2026 17:30 | 84 | 194.00 |
| 11/10/2026 17:30 | 135 | 194.00 |
| 11/10/2026 17:30 | 2788 | 194.00 |
| 11/10/2026 17:30 | 3007 | 194.00 |
| 11/10/2026 17:30 | 102 | 194.00 |
| 11/10/2026 17:30 | 857 | 194.00 |
| 11/10/2026 17:30 | 179 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 1 | 194.00 |
| 11/10/2026 17:30 | 3 | 194.00 |
| 11/10/2026 17:30 | 82 | 194.00 |
| 11/10/2026 17:30 | 288 | 194.00 |
| 11/10/2026 17:30 | 126 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 42 | 194.00 |
| 11/10/2026 17:30 | 27 | 194.00 |
| 11/10/2026 17:30 | 93 | 194.00 |
| 11/10/2026 17:30 | 70 | 194.00 |
| 11/10/2026 17:30 | 2720 | 194.00 |
| 11/10/2026 17:30 | 26 | 194.00 |
| 11/10/2026 17:30 | 15 | 194.00 |
| 11/10/2026 17:30 | 15 | 194.00 |
| 11/10/2026 17:30 | 45 | 194.00 |
| 11/10/2026 17:30 | 984 | 194.00 |
| 11/10/2026 17:30 | 66 | 194.00 |
| 11/10/2026 17:30 | 325 | 194.00 |
| 11/10/2026 17:30 | 327 | 194.00 |
| 11/10/2026 17:30 | 980 | 194.00 |
| 11/10/2026 17:30 | 76 | 194.00 |
| 11/10/2026 17:30 | 186 | 194.00 |
| 11/10/2026 17:30 | 53 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 4 | 194.00 |
| 11/10/2026 17:30 | 8 | 194.00 |
| 11/10/2026 17:30 | 3 | 194.00 |
| 11/10/2026 17:30 | 2 | 194.00 |
| 11/10/2026 17:30 | 225 | 194.00 |
| 11/10/2026 17:30 | 293 | 194.00 |
| 11/10/2026 17:30 | 41 | 194.00 |
| 11/10/2026 17:30 | 78 | 194.00 |
| 11/10/2026 17:30 | 314 | 194.00 |
| 11/10/2026 17:30 | 53 | 194.00 |
| 11/10/2026 17:30 | 9 | 194.00 |
| 11/10/2026 17:30 | 9 | 194.00 |
| 11/10/2026 17:30 | 615 | 194.00 |
| 11/10/2026 17:30 | 600 | 194.00 |
| 11/10/2026 17:30 | 485 | 194.00 |
| 11/10/2026 17:30 | 227 | 194.00 |
| 11/10/2026 17:30 | 20 | 194.00 |
| 11/10/2026 17:30 | 99 | 194.00 |
| 11/10/2026 17:30 | 63 | 194.00 |
| 11/10/2026 17:30 | 10 | 194.00 |
| 11/10/2026 17:30 | 5 | 194.00 |
| 11/10/2026 17:19 | 94 | 194.45 |
| 11/10/2026 17:19 | 60 | 194.45 |
| 11/10/2026 17:19 | 93 | 194.45 |
| 11/10/2026 17:19 | 37 | 194.45 |
| 11/10/2026 17:19 | 1 | 194.50 |
| 11/10/2026 17:19 | 1 | 194.50 |
| 11/10/2026 17:19 | 3 | 194.40 |
| 11/10/2026 17:19 | 50 | 194.40 |
| 11/10/2026 17:19 | 35 | 194.40 |
| 11/10/2026 17:19 | 62 | 194.40 |
| 11/10/2026 17:19 | 93 | 194.45 |
| 11/10/2026 17:19 | 55 | 194.45 |
| 11/10/2026 17:19 | 9 | 194.45 |
| 11/10/2026 17:19 | 47 | 194.40 |
| 11/10/2026 17:19 | 59 | 194.40 |
| 11/10/2026 17:19 | 49 | 194.40 |
| 11/10/2026 17:19 | 5 | 194.40 |
| 11/10/2026 17:19 | 445 | 194.40 |
| 11/10/2026 17:19 | 524 | 194.40 |
| 11/10/2026 17:18 | 9 | 194.40 |
| 11/10/2026 17:18 | 22 | 194.40 |
| 11/10/2026 17:18 | 29 | 194.40 |
| 11/10/2026 17:18 | 39 | 194.40 |
| 11/10/2026 17:18 | 2 | 194.40 |
| 11/10/2026 17:18 | 84 | 194.40 |
| 11/10/2026 17:18 | 81 | 194.40 |
| 11/10/2026 17:18 | 57 | 194.40 |
| 11/10/2026 17:18 | 59 | 194.40 |
| 11/10/2026 17:18 | 26 | 194.40 |
| 11/10/2026 17:18 | 7 | 194.40 |
| 11/10/2026 17:18 | 37 | 194.40 |
| 11/10/2026 17:18 | 87 | 194.40 |
| 11/10/2026 17:18 | 35 | 194.40 |
| 11/10/2026 17:18 | 8 | 194.40 |
| 11/10/2026 17:18 | 10 | 194.40 |
| 11/10/2026 17:18 | 71 | 194.40 |
| 11/10/2026 17:18 | 30 | 194.40 |
| 11/10/2026 17:18 | 30 | 194.40 |
| 11/10/2026 17:18 | 58 | 194.40 |
| 11/10/2026 17:18 | 70 | 194.40 |
| 11/10/2026 17:18 | 93 | 194.40 |
| 11/10/2026 17:18 | 46 | 194.45 |
| 11/10/2026 17:18 | 88 | 194.45 |
| 11/10/2026 17:18 | 25 | 194.45 |
| 11/10/2026 17:17 | 23 | 194.55 |
| 11/10/2026 17:17 | 46 | 194.55 |
| 11/10/2026 17:17 | 4 | 194.55 |
| 11/10/2026 17:17 | 33 | 194.55 |
| 11/10/2026 17:17 | 31 | 194.55 |
| 11/10/2026 17:17 | 59 | 194.55 |
| 11/10/2026 17:17 | 13 | 194.55 |
| 11/10/2026 17:17 | 16 | 194.55 |
| 11/10/2026 17:17 | 37 | 194.50 |
| 11/10/2026 17:17 | 54 | 194.50 |
| 11/10/2026 17:17 | 5 | 194.50 |
| 11/10/2026 17:17 | 59 | 194.50 |
| 11/10/2026 17:17 | 102 | 194.50 |
| 11/10/2026 17:17 | 7 | 194.50 |
| 11/10/2026 17:17 | 1 | 194.50 |
| 11/10/2026 17:17 | 24 | 194.50 |
| 11/10/2026 17:16 | 9 | 194.55 |
| 11/10/2026 17:16 | 21 | 194.55 |
| 11/10/2026 17:16 | 59 | 194.60 |
| 11/10/2026 17:16 | 46 | 194.60 |
| 11/10/2026 17:16 | 53 | 194.60 |
| 11/10/2026 17:16 | 93 | 194.60 |
| 11/10/2026 17:16 | 37 | 194.60 |
| 11/10/2026 17:16 | 35 | 194.60 |
| 11/10/2026 17:16 | 17 | 194.60 |
| 11/10/2026 17:15 | 4 | 194.65 |
| 11/10/2026 17:15 | 15 | 194.60 |
| 11/10/2026 17:15 | 20 | 194.60 |
| 11/10/2026 17:15 | 35 | 194.60 |
| 11/10/2026 17:15 | 98 | 194.65 |
| 11/10/2026 17:15 | 5 | 194.65 |
| 11/10/2026 17:15 | 24 | 194.65 |
| 11/10/2026 17:15 | 43 | 194.60 |
| 11/10/2026 17:15 | 64 | 194.70 |
| 11/10/2026 17:15 | 58 | 194.65 |
| 11/10/2026 17:15 | 59 | 194.65 |
| 11/10/2026 17:15 | 93 | 194.65 |
| 11/10/2026 17:15 | 83 | 194.65 |
| 11/10/2026 17:15 | 35 | 194.65 |
| 11/10/2026 17:15 | 69 | 194.65 |
| 11/10/2026 17:15 | 16 | 194.60 |
| 11/10/2026 17:15 | 15 | 194.60 |
| 11/10/2026 17:15 | 79 | 194.60 |
| 11/10/2026 17:14 | 97 | 194.55 |
| 11/10/2026 17:14 | 59 | 194.55 |
| 11/10/2026 17:14 | 8 | 194.50 |
| 11/10/2026 17:14 | 15 | 194.50 |
| 11/10/2026 17:14 | 15 | 194.55 |
| 11/10/2026 17:14 | 12 | 194.55 |
| 11/10/2026 17:14 | 10 | 194.60 |
| 11/10/2026 17:14 | 57 | 194.60 |
| 11/10/2026 17:14 | 17 | 194.60 |
| 11/10/2026 17:14 | 6 | 194.60 |
| 11/10/2026 17:13 | 4 | 194.65 |
| 11/10/2026 17:13 | 59 | 194.65 |
| 11/10/2026 17:13 | 59 | 194.60 |
| 11/10/2026 17:13 | 24 | 194.60 |
| 11/10/2026 17:13 | 59 | 194.55 |
| 11/10/2026 17:13 | 8 | 194.55 |
| 11/10/2026 17:13 | 45 | 194.55 |
| 11/10/2026 17:13 | 51 | 194.55 |
| 11/10/2026 17:13 | 93 | 194.55 |
| 11/10/2026 17:13 | 43 | 194.55 |
| 11/10/2026 17:13 | 3 | 194.60 |
| 11/10/2026 17:13 | 17 | 194.60 |
| 11/10/2026 17:13 | 101 | 194.50 |
| 11/10/2026 17:13 | 5 | 194.50 |
| 11/10/2026 17:13 | 21 | 194.50 |
| 11/10/2026 17:13 | 20 | 194.50 |
| 11/10/2026 17:13 | 63 | 194.45 |
| 11/10/2026 17:13 | 52 | 194.50 |
| 11/10/2026 17:13 | 4 | 194.50 |
| 11/10/2026 17:13 | 15 | 194.50 |
| 11/10/2026 17:13 | 19 | 194.50 |
| 11/10/2026 17:13 | 16 | 194.50 |
| 11/10/2026 17:13 | 57 | 194.50 |
| 11/10/2026 17:13 | 93 | 194.50 |
| 11/10/2026 17:12 | 59 | 194.45 |
| 11/10/2026 17:12 | 55 | 194.45 |
| 11/10/2026 17:12 | 60 | 194.45 |
| 11/10/2026 17:12 | 58 | 194.45 |
| 11/10/2026 17:12 | 1 | 194.45 |
| 11/10/2026 17:12 | 60 | 194.45 |
| 11/10/2026 17:12 | 25 | 194.45 |
| 11/10/2026 17:12 | 34 | 194.45 |
| 11/10/2026 17:12 | 56 | 194.45 |
| 11/10/2026 17:12 | 57 | 194.50 |
| 11/10/2026 17:12 | 4 | 194.55 |
| 11/10/2026 17:12 | 23 | 194.55 |
| 11/10/2026 17:12 | 59 | 194.50 |
| 11/10/2026 17:12 | 60 | 194.50 |
| 11/10/2026 17:12 | 63 | 194.55 |
| 11/10/2026 17:12 | 93 | 194.55 |
| 11/10/2026 17:12 | 143 | 194.55 |
| 11/10/2026 17:12 | 59 | 194.55 |
| 11/10/2026 17:12 | 33 | 194.55 |
| 11/10/2026 17:12 | 47 | 194.55 |
| 11/10/2026 17:12 | 67 | 194.60 |
| 11/10/2026 17:12 | 93 | 194.65 |
| 11/10/2026 17:12 | 47 | 194.65 |
| 11/10/2026 17:12 | 93 | 194.60 |
| 11/10/2026 17:12 | 93 | 194.55 |
| 11/10/2026 17:12 | 62 | 194.55 |
| 11/10/2026 17:12 | 155 | 194.55 |
| 11/10/2026 17:12 | 93 | 194.60 |
| 11/10/2026 17:12 | 62 | 194.60 |
| 11/10/2026 17:12 | 36 | 194.55 |
| 11/10/2026 17:12 | 37 | 194.55 |
| 11/10/2026 17:12 | 93 | 194.55 |
| 11/10/2026 17:12 | 32 | 194.55 |
| 11/10/2026 17:12 | 2 | 194.55 |
| 11/10/2026 17:11 | 10 | 194.60 |
| 11/10/2026 17:11 | 11 | 194.60 |
| 11/10/2026 17:11 | 48 | 194.60 |
| 11/10/2026 17:11 | 68 | 194.60 |
| 11/10/2026 17:11 | 59 | 194.60 |
| 11/10/2026 17:11 | 3 | 194.60 |
| 11/10/2026 17:11 | 54 | 194.60 |
| 11/10/2026 17:11 | 37 | 194.60 |
| 11/10/2026 17:11 | 93 | 194.60 |
| 11/10/2026 17:11 | 30 | 194.60 |
| 11/10/2026 17:11 | 19 | 194.60 |
| 11/10/2026 17:11 | 57 | 194.60 |
| 11/10/2026 17:11 | 29 | 194.60 |
| 11/10/2026 17:11 | 27 | 194.60 |
| 11/10/2026 17:11 | 8 | 194.65 |
| 11/10/2026 17:11 | 21 | 194.65 |
| 11/10/2026 17:10 | 50 | 194.65 |
| 11/10/2026 17:10 | 105 | 194.65 |
| 11/10/2026 17:10 | 45 | 194.65 |
| 11/10/2026 17:10 | 93 | 194.65 |
| 11/10/2026 17:10 | 47 | 194.60 |
| 11/10/2026 17:10 | 3 | 194.60 |
| 11/10/2026 17:10 | 88 | 194.60 |
| 11/10/2026 17:10 | 54 | 194.55 |
| 11/10/2026 17:10 | 54 | 194.55 |
| 11/10/2026 17:09 | 17 | 194.55 |
| 11/10/2026 17:09 | 23 | 194.55 |
| 11/10/2026 17:08 | 27 | 194.55 |
| 11/10/2026 17:08 | 59 | 194.55 |
| 11/10/2026 17:08 | 54 | 194.55 |
| 11/10/2026 17:08 | 41 | 194.55 |
| 11/10/2026 17:08 | 93 | 194.55 |
| 11/10/2026 17:08 | 76 | 194.55 |
| 11/10/2026 17:08 | 59 | 194.50 |
| 11/10/2026 17:08 | 93 | 194.50 |
| 11/10/2026 17:08 | 9 | 194.50 |
| 11/10/2026 17:08 | 43 | 194.45 |
| 11/10/2026 17:08 | 112 | 194.45 |
| 11/10/2026 17:08 | 13 | 194.45 |
| 11/10/2026 17:08 | 26 | 194.50 |
| 11/10/2026 17:08 | 29 | 194.45 |
| 11/10/2026 17:08 | 23 | 194.45 |
| 11/10/2026 17:08 | 31 | 194.45 |
| 11/10/2026 17:07 | 23 | 194.35 |
| 11/10/2026 17:07 | 9 | 194.35 |
| 11/10/2026 17:07 | 27 | 194.35 |
| 11/10/2026 17:07 | 66 | 194.35 |
| 11/10/2026 17:07 | 8 | 194.35 |
| 11/10/2026 17:07 | 11 | 194.35 |
| 11/10/2026 17:07 | 59 | 194.35 |
| 11/10/2026 17:07 | 95 | 194.35 |
| 11/10/2026 17:07 | 95 | 194.35 |
| 11/10/2026 17:07 | 63 | 194.35 |
| 11/10/2026 17:07 | 54 | 194.30 |
| 11/10/2026 17:07 | 124 | 194.30 |
| 11/10/2026 17:07 | 9 | 194.30 |
| 11/10/2026 17:07 | 56 | 194.30 |
| 11/10/2026 17:07 | 25 | 194.25 |
| 11/10/2026 17:07 | 59 | 194.25 |
| 11/10/2026 17:07 | 19 | 194.25 |
| 11/10/2026 17:07 | 77 | 194.25 |
| 11/10/2026 17:07 | 58 | 194.25 |
| 11/10/2026 17:06 | 6 | 194.20 |
| 11/10/2026 17:06 | 55 | 194.15 |
| 11/10/2026 17:06 | 14 | 194.15 |
| 11/10/2026 17:06 | 22 | 194.15 |
| 11/10/2026 17:05 | 11 | 194.15 |
| 11/10/2026 17:05 | 9 | 194.20 |
| 11/10/2026 17:05 | 4 | 194.20 |
| 11/10/2026 17:05 | 5 | 194.20 |
| 11/10/2026 17:04 | 15 | 194.20 |
| 11/10/2026 17:04 | 4 | 194.20 |
| 11/10/2026 17:04 | 19 | 194.20 |
| 11/10/2026 17:04 | 93 | 194.20 |
| 11/10/2026 17:04 | 2 | 194.20 |
| 11/10/2026 17:04 | 7 | 194.20 |
| 11/10/2026 17:03 | 7 | 194.20 |
| 11/10/2026 17:03 | 26 | 194.20 |
| 11/10/2026 17:03 | 29 | 194.20 |
| 11/10/2026 17:02 | 9 | 194.10 |
| 11/10/2026 17:02 | 46 | 194.10 |
| 11/10/2026 17:02 | 64 | 194.15 |
| 11/10/2026 17:02 | 1 | 194.10 |
| 11/10/2026 17:02 | 24 | 194.10 |
| 11/10/2026 17:02 | 48 | 194.15 |
| 11/10/2026 17:02 | 27 | 194.15 |
| 11/10/2026 17:02 | 53 | 194.15 |
| 11/10/2026 17:01 | 11 | 194.20 |
| 11/10/2026 17:01 | 22 | 194.20 |
| 11/10/2026 17:01 | 29 | 194.25 |
| 11/10/2026 17:01 | 93 | 194.25 |
| 11/10/2026 17:00 | 3 | 194.25 |
| 11/10/2026 17:00 | 3 | 194.25 |
| 11/10/2026 17:00 | 27 | 194.20 |
| 11/10/2026 17:00 | 32 | 194.20 |
| 11/10/2026 17:00 | 75 | 194.20 |
| 11/10/2026 17:00 | 75 | 194.20 |
| 11/10/2026 17:00 | 73 | 194.20 |
| 11/10/2026 17:00 | 3 | 194.15 |
| 11/10/2026 17:00 | 30 | 194.15 |
| 11/10/2026 17:00 | 1 | 194.15 |
| 11/10/2026 17:00 | 13 | 194.15 |
| 11/10/2026 17:00 | 43 | 194.15 |
| 11/10/2026 17:00 | 11 | 194.15 |
| 11/10/2026 17:00 | 31 | 194.20 |
| 11/10/2026 17:00 | 9 | 194.20 |
| 11/10/2026 17:00 | 2 | 194.20 |
| 11/10/2026 17:00 | 47 | 194.20 |
| 11/10/2026 17:00 | 93 | 194.20 |
| 11/10/2026 16:59 | 44 | 194.20 |
| 11/10/2026 16:59 | 37 | 194.20 |
| 11/10/2026 16:59 | 93 | 194.20 |
| 11/10/2026 16:59 | 11 | 194.20 |
| 11/10/2026 16:59 | 12 | 194.20 |
| 11/10/2026 16:59 | 110 | 194.20 |
| 11/10/2026 16:59 | 54 | 194.20 |
| 11/10/2026 16:59 | 24 | 194.20 |
| 11/10/2026 16:59 | 3 | 194.20 |
| 11/10/2026 16:59 | 1 | 194.25 |
| 11/10/2026 16:59 | 13 | 194.25 |
| 11/10/2026 16:59 | 12 | 194.25 |
| 11/10/2026 16:59 | 3 | 194.25 |
| 11/10/2026 16:59 | 1 | 194.25 |
| 11/10/2026 16:59 | 2 | 194.30 |
| 11/10/2026 16:59 | 17 | 194.30 |
| 11/10/2026 16:59 | 4 | 194.30 |
| 11/10/2026 16:58 | 93 | 194.35 |
| 11/10/2026 16:58 | 22 | 194.35 |
| 11/10/2026 16:58 | 14 | 194.40 |
| 11/10/2026 16:58 | 20 | 194.40 |
| 11/10/2026 16:57 | 8 | 194.35 |
| 11/10/2026 16:57 | 4 | 194.35 |
| 11/10/2026 16:57 | 31 | 194.35 |
| 11/10/2026 16:57 | 59 | 194.30 |
| 11/10/2026 16:56 | 10 | 194.20 |
| 11/10/2026 16:56 | 2 | 194.30 |
| 11/10/2026 16:56 | 9 | 194.30 |
| 11/10/2026 16:56 | 33 | 194.25 |
| 11/10/2026 16:56 | 2 | 194.25 |
| 11/10/2026 16:56 | 30 | 194.30 |
| 11/10/2026 16:56 | 1 | 194.25 |
| 11/10/2026 16:56 | 24 | 194.25 |
| 11/10/2026 16:56 | 60 | 194.30 |
| 11/10/2026 16:56 | 10 | 194.30 |
| 11/10/2026 16:55 | 59 | 194.30 |
| 11/10/2026 16:54 | 23 | 194.20 |
| 11/10/2026 16:54 | 44 | 194.25 |
| 11/10/2026 16:54 | 59 | 194.25 |
| 11/10/2026 16:54 | 45 | 194.25 |
| 11/10/2026 16:54 | 93 | 194.25 |
| 11/10/2026 16:54 | 36 | 194.25 |
| 11/10/2026 16:54 | 75 | 194.30 |
| 11/10/2026 16:54 | 53 | 194.30 |
| 11/10/2026 16:54 | 24 | 194.30 |
| 11/10/2026 16:54 | 43 | 194.20 |
| 11/10/2026 16:54 | 63 | 194.20 |
| 11/10/2026 16:54 | 46 | 194.20 |
| 11/10/2026 16:54 | 93 | 194.20 |
| 11/10/2026 16:54 | 63 | 194.25 |
| 11/10/2026 16:54 | 28 | 194.20 |
| 11/10/2026 16:54 | 42 | 194.20 |
| 11/10/2026 16:53 | 23 | 194.15 |
| 11/10/2026 16:53 | 42 | 194.15 |
| 11/10/2026 16:53 | 14 | 194.15 |
| 11/10/2026 16:53 | 54 | 194.20 |
| 11/10/2026 16:53 | 1 | 194.20 |
| 11/10/2026 16:53 | 1 | 194.20 |
| 11/10/2026 16:52 | 2 | 194.20 |
| 11/10/2026 16:52 | 3 | 194.20 |
| 11/10/2026 16:52 | 9 | 194.20 |
| 11/10/2026 16:52 | 2 | 194.20 |
| 11/10/2026 16:52 | 11 | 194.20 |
| 11/10/2026 16:52 | 100 | 194.20 |
| 11/10/2026 16:52 | 93 | 194.20 |
| 11/10/2026 16:52 | 60 | 194.20 |
| 11/10/2026 16:52 | 19 | 194.20 |
| 11/10/2026 16:52 | 55 | 194.20 |
| 11/10/2026 16:52 | 31 | 194.20 |
| 11/10/2026 16:52 | 82 | 194.20 |
| 11/10/2026 16:52 | 35 | 194.15 |
| 11/10/2026 16:52 | 60 | 194.15 |
| 11/10/2026 16:52 | 32 | 194.20 |
| 11/10/2026 16:52 | 32 | 194.20 |
| 11/10/2026 16:52 | 26 | 194.20 |
| 11/10/2026 16:51 | 26 | 194.25 |
| 11/10/2026 16:51 | 26 | 194.15 |
| 11/10/2026 16:51 | 54 | 194.20 |
| 11/10/2026 16:51 | 55 | 194.20 |
| 11/10/2026 16:51 | 24 | 194.15 |
| 11/10/2026 16:51 | 26 | 194.20 |
| 11/10/2026 16:50 | 48 | 194.15 |
| 11/10/2026 16:50 | 48 | 194.15 |
| 11/10/2026 16:50 | 40 | 194.15 |
| 11/10/2026 16:50 | 45 | 194.15 |
| 11/10/2026 16:50 | 7 | 194.20 |
| 11/10/2026 16:50 | 5 | 194.20 |
| 11/10/2026 16:50 | 44 | 194.20 |
| 11/10/2026 16:50 | 7 | 194.10 |
| 11/10/2026 16:50 | 60 | 194.10 |
| 11/10/2026 16:50 | 25 | 194.05 |
| 11/10/2026 16:50 | 56 | 194.00 |
| 11/10/2026 16:50 | 9 | 194.00 |
| 11/10/2026 16:50 | 58 | 194.00 |
| 11/10/2026 16:50 | 84 | 194.10 |
| 11/10/2026 16:50 | 53 | 194.10 |
| 11/10/2026 16:50 | 23 | 194.10 |
| 11/10/2026 16:50 | 40 | 194.15 |
| 11/10/2026 16:50 | 58 | 194.20 |
| 11/10/2026 16:50 | 28 | 194.20 |
| 11/10/2026 16:50 | 31 | 194.25 |
| 11/10/2026 16:49 | 93 | 194.30 |
| 11/10/2026 16:49 | 3 | 194.30 |
| 11/10/2026 16:49 | 20 | 194.30 |
| 11/10/2026 16:49 | 4 | 194.25 |
| 11/10/2026 16:49 | 31 | 194.25 |
| 11/10/2026 16:49 | 5 | 194.15 |
| 11/10/2026 16:48 | 40 | 194.15 |
| 11/10/2026 16:48 | 28 | 194.15 |
| 11/10/2026 16:48 | 54 | 194.15 |
| 11/10/2026 16:48 | 33 | 194.15 |
| 11/10/2026 16:48 | 50 | 194.15 |
| 11/10/2026 16:48 | 30 | 194.15 |
| 11/10/2026 16:48 | 7 | 194.20 |
| 11/10/2026 16:47 | 44 | 194.20 |
| 11/10/2026 16:47 | 72 | 194.20 |
| 11/10/2026 16:47 | 3 | 194.20 |
| 11/10/2026 16:46 | 46 | 194.25 |
| 11/10/2026 16:46 | 12 | 194.20 |
| 11/10/2026 16:46 | 113 | 194.20 |
| 11/10/2026 16:46 | 7 | 194.15 |
| 11/10/2026 16:46 | 8 | 194.15 |
| 11/10/2026 16:45 | 11 | 194.15 |
| 11/10/2026 16:45 | 9 | 194.15 |
| 11/10/2026 16:45 | 92 | 194.15 |
| 11/10/2026 16:45 | 2 | 194.10 |
| 11/10/2026 16:45 | 6 | 194.10 |
| 11/10/2026 16:45 | 9 | 194.05 |
| 11/10/2026 16:45 | 12 | 194.05 |
| 11/10/2026 16:45 | 4 | 194.05 |
| 11/10/2026 16:45 | 1 | 194.05 |
| 11/10/2026 16:45 | 20 | 194.05 |
| 11/10/2026 16:45 | 31 | 194.10 |
| 11/10/2026 16:45 | 95 | 194.10 |
| 11/10/2026 16:45 | 67 | 194.10 |
| 11/10/2026 16:45 | 26 | 194.10 |
| 11/10/2026 16:44 | 3 | 194.10 |
| 11/10/2026 16:44 | 30 | 194.10 |
| 11/10/2026 16:43 | 7 | 194.15 |
| 11/10/2026 16:43 | 10 | 194.15 |
| 11/10/2026 16:43 | 14 | 194.15 |
| 11/10/2026 16:43 | 31 | 194.15 |
| 11/10/2026 16:43 | 51 | 194.20 |
| 11/10/2026 16:43 | 55 | 194.20 |
| 11/10/2026 16:43 | 26 | 194.30 |
| 11/10/2026 16:43 | 4 | 194.30 |
| 11/10/2026 16:43 | 71 | 194.30 |
| 11/10/2026 16:43 | 24 | 194.30 |
| 11/10/2026 16:43 | 38 | 194.25 |
| 11/10/2026 16:43 | 24 | 194.25 |
| 11/10/2026 16:42 | 53 | 194.20 |
| 11/10/2026 16:42 | 118 | 194.20 |
| 11/10/2026 16:42 | 5 | 194.15 |
| 11/10/2026 16:42 | 45 | 194.15 |
| 11/10/2026 16:42 | 49 | 194.15 |
| 11/10/2026 16:42 | 84 | 194.15 |
| 11/10/2026 16:42 | 57 | 194.15 |
| 11/10/2026 16:42 | 14 | 194.15 |
| 11/10/2026 16:42 | 40 | 194.15 |
| 11/10/2026 16:42 | 63 | 194.20 |
| 11/10/2026 16:41 | 1 | 194.20 |
| 11/10/2026 16:41 | 4 | 194.20 |
| 11/10/2026 16:41 | 49 | 194.20 |
| 11/10/2026 16:41 | 57 | 194.20 |
| 11/10/2026 16:41 | 27 | 194.15 |
| 11/10/2026 16:41 | 42 | 194.15 |
| 11/10/2026 16:41 | 71 | 194.15 |
| 11/10/2026 16:41 | 179 | 194.15 |
| 11/10/2026 16:41 | 1 | 194.15 |
| 11/10/2026 16:41 | 24 | 194.15 |
| 11/10/2026 16:41 | 14 | 194.10 |
| 11/10/2026 16:41 | 75 | 194.05 |
| 11/10/2026 16:41 | 24 | 194.05 |
| 11/10/2026 16:41 | 79 | 194.05 |
| 11/10/2026 16:41 | 7 | 194.05 |
| 11/10/2026 16:40 | 43 | 194.05 |
| 11/10/2026 16:40 | 62 | 194.05 |
| 11/10/2026 16:40 | 55 | 193.95 |
| 11/10/2026 16:40 | 53 | 194.00 |
| 11/10/2026 16:40 | 27 | 194.00 |
| 11/10/2026 16:40 | 100 | 194.00 |
| 11/10/2026 16:40 | 77 | 194.00 |
| 11/10/2026 16:40 | 9 | 194.05 |
| 11/10/2026 16:40 | 24 | 194.05 |
| 11/10/2026 16:40 | 21 | 194.10 |
| 11/10/2026 16:40 | 50 | 194.10 |
| 11/10/2026 16:40 | 71 | 194.10 |
| 11/10/2026 16:40 | 59 | 194.10 |
| 11/10/2026 16:40 | 53 | 194.10 |
| 11/10/2026 16:39 | 17 | 194.15 |
| 11/10/2026 16:39 | 4 | 194.15 |
| 11/10/2026 16:39 | 50 | 194.15 |
| 11/10/2026 16:38 | 8 | 194.15 |
| 11/10/2026 16:38 | 42 | 194.10 |
| 11/10/2026 16:38 | 23 | 194.15 |
| 11/10/2026 16:38 | 56 | 194.15 |
| 11/10/2026 16:38 | 10 | 194.20 |
| 11/10/2026 16:38 | 10 | 194.25 |
| 11/10/2026 16:38 | 7 | 194.25 |
| 11/10/2026 16:38 | 15 | 194.25 |
| 11/10/2026 16:38 | 11 | 194.25 |
| 11/10/2026 16:38 | 56 | 194.25 |
| 11/10/2026 16:38 | 26 | 194.25 |
| 11/10/2026 16:37 | 10 | 194.35 |
| 11/10/2026 16:37 | 37 | 194.30 |
| 11/10/2026 16:37 | 10 | 194.35 |
| 11/10/2026 16:37 | 34 | 194.35 |
| 11/10/2026 16:36 | 8 | 194.35 |
| 11/10/2026 16:36 | 36 | 194.35 |
| 11/10/2026 16:36 | 44 | 194.30 |
| 11/10/2026 16:36 | 32 | 194.35 |
| 11/10/2026 16:36 | 23 | 194.35 |
| 11/10/2026 16:36 | 54 | 194.35 |
| 11/10/2026 16:35 | 49 | 194.35 |
| 11/10/2026 16:35 | 5 | 194.35 |
| 11/10/2026 16:35 | 53 | 194.35 |
| 11/10/2026 16:35 | 27 | 194.35 |
| 11/10/2026 16:35 | 63 | 194.35 |
| 11/10/2026 16:35 | 52 | 194.40 |
| 11/10/2026 16:35 | 40 | 194.40 |
| 11/10/2026 16:34 | 44 | 194.40 |
| 11/10/2026 16:34 | 55 | 194.40 |
| 11/10/2026 16:34 | 30 | 194.40 |
| 11/10/2026 16:34 | 53 | 194.45 |
| 11/10/2026 16:34 | 39 | 194.45 |
| 11/10/2026 16:34 | 39 | 194.50 |
| 11/10/2026 16:34 | 3 | 194.50 |
| 11/10/2026 16:34 | 19 | 194.50 |
| 11/10/2026 16:34 | 122 | 194.50 |
| 11/10/2026 16:34 | 141 | 194.50 |
| 11/10/2026 16:34 | 45 | 194.55 |
| 11/10/2026 16:34 | 45 | 194.55 |
| 11/10/2026 16:34 | 24 | 194.55 |
| 11/10/2026 16:34 | 3 | 194.55 |
| 11/10/2026 16:34 | 50 | 194.55 |
| 11/10/2026 16:34 | 126 | 194.50 |
| 11/10/2026 16:34 | 24 | 194.50 |
| 11/10/2026 16:34 | 53 | 194.50 |
| 11/10/2026 16:34 | 53 | 194.50 |
| 11/10/2026 16:34 | 59 | 194.45 |
| 11/10/2026 16:33 | 35 | 194.45 |
| 11/10/2026 16:33 | 53 | 194.45 |
| 11/10/2026 16:33 | 126 | 194.45 |
| 11/10/2026 16:33 | 39 | 194.45 |
| 11/10/2026 16:33 | 47 | 194.45 |
| 11/10/2026 16:33 | 9 | 194.45 |
| 11/10/2026 16:32 | 6 | 194.40 |
| 11/10/2026 16:32 | 49 | 194.35 |
| 11/10/2026 16:32 | 8 | 194.30 |
| 11/10/2026 16:32 | 40 | 194.30 |
| 11/10/2026 16:32 | 27 | 194.30 |
| 11/10/2026 16:32 | 27 | 194.30 |
| 11/10/2026 16:32 | 55 | 194.30 |
| 11/10/2026 16:32 | 12 | 194.30 |
| 11/10/2026 16:32 | 8 | 194.30 |
| 11/10/2026 16:31 | 42 | 194.30 |
| 11/10/2026 16:31 | 10 | 194.30 |
| 11/10/2026 16:31 | 53 | 194.30 |
| 11/10/2026 16:31 | 11 | 194.20 |
| 11/10/2026 16:31 | 9 | 194.20 |
| 11/10/2026 16:31 | 3 | 194.20 |
| 11/10/2026 16:31 | 24 | 194.20 |
| 11/10/2026 16:31 | 24 | 194.20 |
| 11/10/2026 16:30 | 41 | 194.15 |
| 11/10/2026 16:30 | 30 | 194.20 |
| 11/10/2026 16:30 | 6 | 194.15 |
| 11/10/2026 16:30 | 41 | 194.15 |
| 11/10/2026 16:30 | 54 | 194.15 |
| 11/10/2026 16:30 | 24 | 194.15 |
| 11/10/2026 16:30 | 77 | 194.15 |
| 11/10/2026 16:29 | 50 | 194.05 |
| 11/10/2026 16:28 | 81 | 194.05 |
| 11/10/2026 16:28 | 55 | 194.05 |
| 11/10/2026 16:28 | 54 | 194.05 |
| 11/10/2026 16:28 | 54 | 194.05 |
| 11/10/2026 16:28 | 6 | 194.05 |
| 11/10/2026 16:28 | 55 | 194.00 |
| 11/10/2026 16:28 | 3 | 193.95 |
| 11/10/2026 16:28 | 54 | 193.95 |
| 11/10/2026 16:28 | 75 | 193.95 |
| 11/10/2026 16:28 | 73 | 193.95 |
| 11/10/2026 16:28 | 125 | 194.00 |
| 11/10/2026 16:28 | 43 | 194.00 |
| 11/10/2026 16:28 | 59 | 194.00 |
| 11/10/2026 16:28 | 75 | 194.00 |
| 11/10/2026 16:28 | 54 | 194.00 |
| 11/10/2026 16:28 | 24 | 194.00 |
| 11/10/2026 16:28 | 52 | 194.00 |
| 11/10/2026 16:27 | 20 | 194.05 |
| 11/10/2026 16:27 | 75 | 194.05 |
| 11/10/2026 16:27 | 45 | 194.05 |
| 11/10/2026 16:27 | 53 | 194.05 |
| 11/10/2026 16:27 | 33 | 194.05 |
| 11/10/2026 16:27 | 42 | 194.05 |
| 11/10/2026 16:26 | 2 | 194.05 |
| 11/10/2026 16:25 | 30 | 194.05 |
| 11/10/2026 16:25 | 40 | 194.05 |
| 11/10/2026 16:25 | 16 | 194.10 |
| 11/10/2026 16:25 | 28 | 194.05 |
| 11/10/2026 16:25 | 57 | 194.10 |
| 11/10/2026 16:25 | 17 | 194.10 |
| 11/10/2026 16:24 | 70 | 194.15 |
| 11/10/2026 16:24 | 26 | 194.10 |
| 11/10/2026 16:24 | 72 | 194.05 |
| 11/10/2026 16:24 | 2 | 194.10 |
| 11/10/2026 16:24 | 2 | 194.10 |
| 11/10/2026 16:24 | 6 | 194.10 |
| 11/10/2026 16:24 | 4 | 194.10 |
| 11/10/2026 16:23 | 8 | 194.10 |
| 11/10/2026 16:23 | 3 | 194.10 |
| 11/10/2026 16:22 | 25 | 194.10 |
| 11/10/2026 16:22 | 24 | 194.10 |
| 11/10/2026 16:22 | 107 | 194.10 |
| 11/10/2026 16:22 | 13 | 194.05 |
| 11/10/2026 16:22 | 2 | 194.00 |
| 11/10/2026 16:21 | 7 | 194.05 |
| 11/10/2026 16:20 | 37 | 194.00 |
| 11/10/2026 16:20 | 72 | 194.00 |
| 11/10/2026 16:20 | 44 | 194.00 |
| 11/10/2026 16:20 | 40 | 194.00 |
| 11/10/2026 16:20 | 52 | 194.00 |
| 11/10/2026 16:20 | 4 | 194.00 |
| 11/10/2026 16:20 | 13 | 194.00 |
| 11/10/2026 16:19 | 11 | 194.05 |
| 11/10/2026 16:19 | 92 | 194.05 |
| 11/10/2026 16:19 | 2 | 194.10 |
| 11/10/2026 16:19 | 2 | 194.10 |
| 11/10/2026 16:19 | 4 | 194.10 |
| 11/10/2026 16:18 | 12 | 194.10 |
| 11/10/2026 16:18 | 10 | 194.05 |
| 11/10/2026 16:18 | 1 | 194.05 |
| 11/10/2026 16:18 | 9 | 194.05 |
| 11/10/2026 16:17 | 27 | 194.05 |
| 11/10/2026 16:17 | 10 | 194.00 |
| 11/10/2026 16:17 | 8 | 194.00 |
| 11/10/2026 16:17 | 9 | 194.00 |
| 11/10/2026 16:17 | 37 | 194.00 |
| 11/10/2026 16:17 | 2 | 194.00 |
| 11/10/2026 16:17 | 56 | 193.95 |
| 11/10/2026 16:17 | 1 | 193.95 |
| 11/10/2026 16:16 | 40 | 193.95 |
| 11/10/2026 16:16 | 75 | 193.95 |
| 11/10/2026 16:16 | 56 | 193.95 |
| 11/10/2026 16:16 | 61 | 194.00 |
| 11/10/2026 16:16 | 28 | 194.00 |
| 11/10/2026 16:16 | 7 | 194.00 |
| 11/10/2026 16:15 | 31 | 194.05 |
| 11/10/2026 16:15 | 53 | 194.10 |
| 11/10/2026 16:15 | 9 | 194.05 |
| 11/10/2026 16:15 | 57 | 194.05 |
| 11/10/2026 16:15 | 8 | 194.05 |
| 11/10/2026 16:14 | 30 | 194.05 |
| 11/10/2026 16:14 | 8 | 194.10 |
| 11/10/2026 16:14 | 26 | 194.10 |
| 11/10/2026 16:12 | 22 | 194.05 |
| 11/10/2026 16:12 | 42 | 194.05 |
| 11/10/2026 16:11 | 3 | 194.10 |
| 11/10/2026 16:11 | 64 | 194.10 |
| 11/10/2026 16:11 | 3 | 194.05 |
| 11/10/2026 16:11 | 19 | 194.00 |
| 11/10/2026 16:11 | 54 | 194.00 |
| 11/10/2026 16:11 | 37 | 194.00 |
| 11/10/2026 16:10 | 53 | 194.05 |
| 11/10/2026 16:10 | 3 | 194.05 |
| 11/10/2026 16:09 | 14 | 194.20 |
| 11/10/2026 16:08 | 2 | 194.15 |
| 11/10/2026 16:07 | 49 | 194.15 |
| 11/10/2026 16:07 | 17 | 194.15 |
| 11/10/2026 16:07 | 26 | 194.15 |
| 11/10/2026 16:07 | 28 | 194.20 |
| 11/10/2026 16:07 | 28 | 194.20 |
| 11/10/2026 16:07 | 12 | 194.20 |
| 11/10/2026 16:07 | 28 | 194.25 |
| 11/10/2026 16:07 | 1 | 194.25 |
| 11/10/2026 16:07 | 54 | 194.25 |
| 11/10/2026 16:07 | 2 | 194.30 |
| 11/10/2026 16:07 | 24 | 194.25 |
| 11/10/2026 16:07 | 75 | 194.25 |
| 11/10/2026 16:07 | 17 | 194.25 |
| 11/10/2026 16:07 | 3 | 194.20 |
| 11/10/2026 16:07 | 2 | 194.20 |
| 11/10/2026 16:06 | 16 | 194.10 |
| 11/10/2026 16:06 | 37 | 194.10 |
| 11/10/2026 16:06 | 32 | 194.10 |
| 11/10/2026 16:06 | 57 | 194.10 |
| 11/10/2026 16:05 | 54 | 194.20 |
| 11/10/2026 16:05 | 53 | 194.10 |
| 11/10/2026 16:05 | 30 | 194.10 |
| 11/10/2026 16:05 | 1 | 194.05 |
| 11/10/2026 16:05 | 1 | 194.05 |
| 11/10/2026 16:05 | 53 | 194.00 |
| 11/10/2026 16:05 | 2 | 194.00 |
| 11/10/2026 16:05 | 24 | 194.00 |
| 11/10/2026 16:05 | 2 | 194.00 |
| 11/10/2026 16:05 | 14 | 193.90 |
| 11/10/2026 16:05 | 73 | 193.90 |
| 11/10/2026 16:05 | 53 | 193.90 |
| 11/10/2026 16:05 | 53 | 193.90 |
| 11/10/2026 16:05 | 81 | 193.90 |
| 11/10/2026 16:05 | 75 | 193.90 |
| 11/10/2026 16:05 | 58 | 193.90 |
| 11/10/2026 16:05 | 73 | 193.90 |
| 11/10/2026 16:05 | 20 | 193.90 |
| 11/10/2026 16:05 | 80 | 193.95 |
| 11/10/2026 16:05 | 59 | 193.95 |
| 11/10/2026 16:03 | 9 | 193.95 |
| 11/10/2026 16:03 | 53 | 193.95 |
| 11/10/2026 16:03 | 43 | 193.90 |
| 11/10/2026 16:03 | 2 | 193.90 |
| 11/10/2026 16:03 | 31 | 193.80 |
| 11/10/2026 16:03 | 19 | 193.90 |
| 11/10/2026 16:02 | 2 | 193.80 |
| 11/10/2026 16:02 | 10 | 193.80 |
| 11/10/2026 16:02 | 6 | 193.80 |
| 11/10/2026 16:02 | 54 | 193.80 |
| 11/10/2026 16:01 | 77 | 193.70 |
| 11/10/2026 16:01 | 1 | 193.70 |
| 11/10/2026 16:01 | 92 | 193.70 |
| 11/10/2026 16:01 | 54 | 193.70 |
| 11/10/2026 16:01 | 22 | 193.70 |
| 11/10/2026 16:01 | 75 | 193.70 |
| 11/10/2026 16:01 | 50 | 193.80 |
| 11/10/2026 16:01 | 56 | 193.65 |
| 11/10/2026 16:01 | 23 | 193.65 |
| 11/10/2026 16:01 | 31 | 193.75 |
| 11/10/2026 16:01 | 32 | 193.70 |
| 11/10/2026 16:01 | 8 | 193.80 |
| 11/10/2026 16:00 | 6 | 193.70 |
| 11/10/2026 16:00 | 5 | 193.55 |
| 11/10/2026 16:00 | 41 | 193.60 |
| 11/10/2026 16:00 | 55 | 193.60 |
| 11/10/2026 16:00 | 19 | 193.60 |
| 11/10/2026 16:00 | 16 | 193.60 |
| 11/10/2026 16:00 | 75 | 193.65 |
| 11/10/2026 16:00 | 29 | 193.70 |
| 11/10/2026 16:00 | 40 | 193.70 |
| 11/10/2026 16:00 | 16 | 193.55 |
| 11/10/2026 15:59 | 6 | 193.55 |
| 11/10/2026 15:59 | 5 | 193.40 |
| 11/10/2026 15:59 | 16 | 193.25 |
| 11/10/2026 15:59 | 75 | 193.25 |
| 11/10/2026 15:59 | 54 | 193.25 |
| 11/10/2026 15:58 | 9 | 193.20 |
| 11/10/2026 15:58 | 43 | 193.05 |
| 11/10/2026 15:58 | 43 | 193.20 |
| 11/10/2026 15:57 | 9 | 193.20 |
| 11/10/2026 15:57 | 8 | 193.20 |
| 11/10/2026 15:57 | 5 | 193.20 |
| 11/10/2026 15:57 | 8 | 193.20 |
| 11/10/2026 15:57 | 9 | 193.15 |
| 11/10/2026 15:57 | 4 | 193.15 |
| 11/10/2026 15:57 | 4 | 193.15 |
| 11/10/2026 15:57 | 43 | 193.10 |
| 11/10/2026 15:57 | 136 | 193.10 |
| 11/10/2026 15:57 | 44 | 193.10 |
| 11/10/2026 15:57 | 53 | 193.10 |
| 11/10/2026 15:57 | 54 | 193.10 |
| 11/10/2026 15:57 | 66 | 193.10 |
| 11/10/2026 15:57 | 54 | 193.10 |
| 11/10/2026 15:56 | 13 | 193.05 |
| 11/10/2026 15:56 | 40 | 193.05 |
| 11/10/2026 15:56 | 26 | 193.10 |
| 11/10/2026 15:56 | 105 | 193.10 |
| 11/10/2026 15:56 | 1 | 193.10 |
| 11/10/2026 15:56 | 145 | 193.10 |
| 11/10/2026 15:56 | 27 | 193.00 |
| 11/10/2026 15:56 | 80 | 193.00 |
| 11/10/2026 15:56 | 8 | 192.95 |
| 11/10/2026 15:56 | 138 | 192.95 |
| 11/10/2026 15:55 | 43 | 192.85 |
| 11/10/2026 15:55 | 76 | 192.85 |
| 11/10/2026 15:55 | 60 | 192.85 |
| 11/10/2026 15:55 | 45 | 192.85 |
| 11/10/2026 15:55 | 54 | 192.85 |
| 11/10/2026 15:55 | 53 | 192.85 |
| 11/10/2026 15:55 | 9 | 192.85 |
| 11/10/2026 15:55 | 53 | 192.85 |
| 11/10/2026 15:55 | 102 | 192.85 |
| 11/10/2026 15:55 | 73 | 192.85 |
| 11/10/2026 15:55 | 34 | 192.90 |
| 11/10/2026 15:55 | 75 | 192.90 |
| 11/10/2026 15:55 | 27 | 192.85 |
| 11/10/2026 15:55 | 92 | 192.80 |
| 11/10/2026 15:55 | 5 | 192.80 |
| 11/10/2026 15:55 | 26 | 192.75 |
| 11/10/2026 15:55 | 10 | 192.75 |
| 11/10/2026 15:55 | 24 | 192.75 |
| 11/10/2026 15:55 | 16 | 192.80 |
| 11/10/2026 15:55 | 12 | 192.80 |
| 11/10/2026 15:54 | 24 | 192.85 |
| 11/10/2026 15:54 | 42 | 192.90 |
| 11/10/2026 15:54 | 53 | 192.90 |
| 11/10/2026 15:54 | 43 | 192.90 |
| 11/10/2026 15:54 | 54 | 192.90 |
| 11/10/2026 15:53 | 24 | 192.90 |
| 11/10/2026 15:53 | 29 | 192.85 |
| 11/10/2026 15:53 | 53 | 192.85 |
| 11/10/2026 15:53 | 53 | 192.90 |
| 11/10/2026 15:53 | 15 | 192.90 |
| 11/10/2026 15:53 | 68 | 192.90 |
| 11/10/2026 15:53 | 53 | 192.90 |
| 11/10/2026 15:53 | 63 | 192.90 |
| 11/10/2026 15:53 | 6 | 192.80 |
| 11/10/2026 15:53 | 4 | 192.80 |
| 11/10/2026 15:53 | 56 | 192.75 |
| 11/10/2026 15:53 | 15 | 192.75 |
| 11/10/2026 15:53 | 23 | 192.80 |
| 11/10/2026 15:53 | 57 | 192.80 |
| 11/10/2026 15:53 | 75 | 192.80 |
| 11/10/2026 15:53 | 53 | 192.80 |
| 11/10/2026 15:53 | 55 | 192.80 |
| 11/10/2026 15:53 | 45 | 192.80 |
| 11/10/2026 15:53 | 54 | 192.80 |
| 11/10/2026 15:53 | 60 | 192.80 |
| 11/10/2026 15:53 | 45 | 192.80 |
| 11/10/2026 15:53 | 45 | 192.80 |
| 11/10/2026 15:53 | 70 | 192.80 |
| 11/10/2026 15:53 | 53 | 192.80 |
| 11/10/2026 15:53 | 3000 | 192.80 |
| 11/10/2026 15:53 | 16 | 192.90 |
| 11/10/2026 15:53 | 2 | 192.95 |
| 11/10/2026 15:53 | 9 | 192.95 |
| 11/10/2026 15:53 | 9 | 192.95 |
| 11/10/2026 15:52 | 9 | 193.00 |
| 11/10/2026 15:52 | 43 | 193.10 |
| 11/10/2026 15:52 | 60 | 193.10 |
| 11/10/2026 15:52 | 36 | 193.00 |
| 11/10/2026 15:52 | 100 | 193.00 |
| 11/10/2026 15:52 | 53 | 193.00 |
| 11/10/2026 15:52 | 18 | 193.00 |
| 11/10/2026 15:52 | 60 | 193.05 |
| 11/10/2026 15:52 | 100 | 193.05 |
| 11/10/2026 15:52 | 53 | 193.05 |
| 11/10/2026 15:52 | 10 | 193.05 |
| 11/10/2026 15:52 | 53 | 193.05 |
| 11/10/2026 15:52 | 22 | 193.05 |
| 11/10/2026 15:51 | 42 | 193.05 |
| 11/10/2026 15:51 | 15 | 193.10 |
| 11/10/2026 15:51 | 23 | 193.10 |
| 11/10/2026 15:51 | 53 | 193.20 |
| 11/10/2026 15:51 | 12 | 193.20 |
| 11/10/2026 15:51 | 45 | 193.20 |
| 11/10/2026 15:51 | 9 | 193.20 |
| 11/10/2026 15:51 | 119 | 193.25 |
| 11/10/2026 15:51 | 14 | 193.20 |
| 11/10/2026 15:51 | 119 | 193.20 |
| 11/10/2026 15:51 | 16 | 193.20 |
| 11/10/2026 15:50 | 9 | 193.35 |
| 11/10/2026 15:50 | 6 | 193.40 |
| 11/10/2026 15:50 | 1 | 193.40 |
| 11/10/2026 15:50 | 24 | 193.40 |
| 11/10/2026 15:50 | 74 | 193.40 |
| 11/10/2026 15:50 | 10 | 193.50 |
| 11/10/2026 15:50 | 54 | 193.50 |
| 11/10/2026 15:50 | 26 | 193.50 |
| 11/10/2026 15:50 | 62 | 193.50 |
| 11/10/2026 15:50 | 12 | 193.50 |
| 11/10/2026 15:50 | 45 | 193.50 |
| 11/10/2026 15:50 | 53 | 193.50 |
| 11/10/2026 15:50 | 77 | 193.45 |
| 11/10/2026 15:50 | 53 | 193.45 |
| 11/10/2026 15:50 | 100 | 193.45 |
| 11/10/2026 15:50 | 43 | 193.45 |
| 11/10/2026 15:50 | 54 | 193.45 |
| 11/10/2026 15:50 | 100 | 193.45 |
| 11/10/2026 15:50 | 54 | 193.50 |
| 11/10/2026 15:50 | 59 | 193.45 |
| 11/10/2026 15:50 | 43 | 193.45 |
| 11/10/2026 15:50 | 95 | 193.45 |
| 11/10/2026 15:50 | 72 | 193.45 |
| 11/10/2026 15:50 | 100 | 193.45 |
| 11/10/2026 15:50 | 47 | 193.45 |
| 11/10/2026 15:50 | 53 | 193.45 |
| 11/10/2026 15:50 | 53 | 193.45 |
| 11/10/2026 15:50 | 26 | 193.50 |
| 11/10/2026 15:50 | 71 | 193.50 |
| 11/10/2026 15:50 | 53 | 193.50 |
| 11/10/2026 15:50 | 9 | 193.55 |
| 11/10/2026 15:50 | 3 | 193.60 |
| 11/10/2026 15:50 | 28 | 193.60 |
| 11/10/2026 15:50 | 72 | 193.70 |
| 11/10/2026 15:49 | 100 | 193.70 |
| 11/10/2026 15:49 | 8 | 193.60 |
| 11/10/2026 15:49 | 12 | 193.60 |
| 11/10/2026 15:49 | 23 | 193.60 |
| 11/10/2026 15:49 | 61 | 193.65 |
| 11/10/2026 15:49 | 28 | 193.65 |
| 11/10/2026 15:49 | 9 | 193.65 |
| 11/10/2026 15:49 | 53 | 193.70 |
| 11/10/2026 15:48 | 100 | 193.75 |
| 11/10/2026 15:48 | 53 | 193.65 |
| 11/10/2026 15:48 | 54 | 193.65 |
| 11/10/2026 15:48 | 27 | 193.55 |
| 11/10/2026 15:48 | 71 | 193.55 |
| 11/10/2026 15:48 | 100 | 193.55 |
| 11/10/2026 15:48 | 73 | 193.60 |
| 11/10/2026 15:48 | 59 | 193.60 |
| 11/10/2026 15:48 | 44 | 193.60 |
| 11/10/2026 15:48 | 57 | 193.60 |
| 11/10/2026 15:48 | 53 | 193.60 |
| 11/10/2026 15:48 | 46 | 193.60 |
| 11/10/2026 15:48 | 100 | 193.60 |
| 11/10/2026 15:48 | 1 | 193.60 |
| 11/10/2026 15:48 | 2 | 193.60 |
| 11/10/2026 15:48 | 100 | 193.65 |
| 11/10/2026 15:48 | 29 | 193.65 |
| 11/10/2026 15:48 | 100 | 193.65 |
| 11/10/2026 15:48 | 35 | 193.65 |
| 11/10/2026 15:48 | 53 | 193.65 |
| 11/10/2026 15:48 | 44 | 193.65 |
| 11/10/2026 15:48 | 59 | 193.65 |
| 11/10/2026 15:48 | 100 | 193.65 |
| 11/10/2026 15:48 | 16 | 193.65 |
| 11/10/2026 15:48 | 8 | 193.65 |
| 11/10/2026 15:48 | 9 | 193.65 |
| 11/10/2026 15:48 | 31 | 193.65 |
| 11/10/2026 15:48 | 2 | 193.70 |
| 11/10/2026 15:47 | 43 | 193.60 |
| 11/10/2026 15:47 | 26 | 193.60 |
| 11/10/2026 15:47 | 53 | 193.60 |
| 11/10/2026 15:46 | 14 | 193.55 |
| 11/10/2026 15:46 | 4 | 193.50 |
| 11/10/2026 15:46 | 11 | 193.50 |
| 11/10/2026 15:46 | 57 | 193.60 |
| 11/10/2026 15:46 | 3 | 193.60 |
| 11/10/2026 15:46 | 2 | 193.60 |
| 11/10/2026 15:46 | 79 | 193.65 |
| 11/10/2026 15:45 | 15 | 193.70 |
| 11/10/2026 15:45 | 54 | 193.70 |
| 11/10/2026 15:45 | 9 | 193.75 |
| 11/10/2026 15:45 | 2 | 193.75 |
| 11/10/2026 15:44 | 15 | 193.70 |
| 11/10/2026 15:44 | 63 | 193.65 |
| 11/10/2026 15:44 | 25 | 193.65 |
| 11/10/2026 15:44 | 5 | 193.65 |
| 11/10/2026 15:44 | 4 | 193.65 |
| 11/10/2026 15:44 | 24 | 193.65 |
| 11/10/2026 15:44 | 10 | 193.70 |
| 11/10/2026 15:43 | 74 | 193.75 |
| 11/10/2026 15:43 | 3 | 193.80 |
| 11/10/2026 15:43 | 44 | 193.80 |
| 11/10/2026 15:43 | 53 | 193.80 |
| 11/10/2026 15:43 | 26 | 193.70 |
| 11/10/2026 15:43 | 100 | 193.70 |
| 11/10/2026 15:43 | 24 | 193.60 |
| 11/10/2026 15:43 | 3 | 193.60 |
| 11/10/2026 15:43 | 9 | 193.70 |
| 11/10/2026 15:43 | 59 | 193.70 |
| 11/10/2026 15:42 | 26 | 193.75 |
| 11/10/2026 15:42 | 38 | 193.70 |
| 11/10/2026 15:42 | 22 | 193.70 |
| 11/10/2026 15:41 | 43 | 193.65 |
| 11/10/2026 15:41 | 24 | 193.65 |
| 11/10/2026 15:41 | 76 | 193.65 |
| 11/10/2026 15:41 | 9 | 193.65 |
| 11/10/2026 15:41 | 41 | 193.65 |
| 11/10/2026 15:41 | 50 | 193.65 |
| 11/10/2026 15:41 | 100 | 193.65 |
| 11/10/2026 15:41 | 53 | 193.65 |
| 11/10/2026 15:41 | 24 | 193.65 |
| 11/10/2026 15:41 | 9 | 193.75 |
| 11/10/2026 15:41 | 5 | 193.80 |
| 11/10/2026 15:41 | 23 | 193.80 |
| 11/10/2026 15:41 | 51 | 193.80 |
| 11/10/2026 15:41 | 100 | 193.75 |
| 11/10/2026 15:41 | 41 | 193.75 |
| 11/10/2026 15:41 | 72 | 193.75 |
| 11/10/2026 15:41 | 72 | 193.75 |
| 11/10/2026 15:41 | 24 | 193.75 |
| 11/10/2026 15:41 | 89 | 193.75 |
| 11/10/2026 15:40 | 43 | 193.85 |
| 11/10/2026 15:40 | 8 | 193.85 |
| 11/10/2026 15:40 | 37 | 193.85 |
| 11/10/2026 15:40 | 24 | 193.85 |
| 11/10/2026 15:40 | 100 | 193.85 |
| 11/10/2026 15:40 | 53 | 193.85 |
| 11/10/2026 15:39 | 10 | 194.00 |
| 11/10/2026 15:39 | 27 | 194.05 |
| 11/10/2026 15:39 | 36 | 194.10 |
| 11/10/2026 15:39 | 33 | 194.10 |
| 11/10/2026 15:39 | 4 | 194.10 |
| 11/10/2026 15:39 | 162 | 194.10 |
| 11/10/2026 15:39 | 8 | 194.05 |
| 11/10/2026 15:39 | 165 | 194.05 |
| 11/10/2026 15:38 | 28 | 193.95 |
| 11/10/2026 15:38 | 29 | 193.85 |
| 11/10/2026 15:38 | 4 | 193.85 |
| 11/10/2026 15:38 | 24 | 193.80 |
| 11/10/2026 15:37 | 26 | 193.95 |
| 11/10/2026 15:37 | 54 | 193.90 |
| 11/10/2026 15:37 | 42 | 193.90 |
| 11/10/2026 15:37 | 53 | 193.90 |
| 11/10/2026 15:37 | 26 | 193.90 |
| 11/10/2026 15:37 | 4 | 193.95 |
| 11/10/2026 15:37 | 23 | 194.00 |
| 11/10/2026 15:37 | 15 | 194.00 |
| 11/10/2026 15:37 | 34 | 194.00 |
| 11/10/2026 15:37 | 47 | 194.00 |
| 11/10/2026 15:37 | 76 | 194.00 |
| 11/10/2026 15:37 | 100 | 194.00 |
| 11/10/2026 15:37 | 57 | 194.00 |
| 11/10/2026 15:37 | 24 | 194.00 |
| 11/10/2026 15:37 | 24 | 194.00 |
| 11/10/2026 15:37 | 97 | 194.00 |
| 11/10/2026 15:37 | 68 | 194.05 |
| 11/10/2026 15:37 | 24 | 194.10 |
| 11/10/2026 15:37 | 8 | 194.10 |
| 11/10/2026 15:37 | 28 | 194.10 |
| 11/10/2026 15:37 | 1 | 194.10 |
| 11/10/2026 15:37 | 22 | 194.10 |
| 11/10/2026 15:37 | 9 | 194.10 |
| 11/10/2026 15:37 | 24 | 194.10 |
| 11/10/2026 15:37 | 580 | 194.10 |
| 11/10/2026 15:37 | 580 | 194.10 |
| 11/10/2026 15:36 | 86 | 194.15 |
| 11/10/2026 15:36 | 14 | 194.15 |
| 11/10/2026 15:36 | 8 | 194.15 |
| 11/10/2026 15:36 | 24 | 194.15 |
| 11/10/2026 15:36 | 53 | 194.15 |
| 11/10/2026 15:36 | 1 | 194.15 |
| 11/10/2026 15:36 | 33 | 194.25 |
| 11/10/2026 15:35 | 24 | 194.20 |
| 11/10/2026 15:35 | 31 | 194.20 |
| 11/10/2026 15:35 | 6 | 194.25 |
| 11/10/2026 15:34 | 9 | 194.20 |
| 11/10/2026 15:34 | 61 | 194.20 |
| 11/10/2026 15:34 | 3 | 194.25 |
| 11/10/2026 15:34 | 24 | 194.25 |
| 11/10/2026 15:33 | 8 | 194.10 |
| 11/10/2026 15:33 | 53 | 194.25 |
| 11/10/2026 15:33 | 28 | 194.25 |
| 11/10/2026 15:33 | 28 | 194.25 |
| 11/10/2026 15:33 | 8 | 194.25 |
| 11/10/2026 15:32 | 53 | 194.20 |
| 11/10/2026 15:32 | 60 | 194.20 |
| 11/10/2026 15:32 | 3 | 194.25 |
| 11/10/2026 15:32 | 57 | 194.35 |
| 11/10/2026 15:32 | 46 | 194.35 |
| 11/10/2026 15:32 | 16 | 194.35 |
| 11/10/2026 15:32 | 33 | 194.45 |
| 11/10/2026 15:32 | 39 | 194.45 |
| 11/10/2026 15:32 | 64 | 194.45 |
| 11/10/2026 15:32 | 15 | 194.45 |
| 11/10/2026 15:32 | 44 | 194.45 |
| 11/10/2026 15:32 | 75 | 194.45 |
| 11/10/2026 15:32 | 53 | 194.45 |
| 11/10/2026 15:32 | 37 | 194.45 |
| 11/10/2026 15:32 | 100 | 194.45 |
| 11/10/2026 15:32 | 55 | 194.45 |
| 11/10/2026 15:32 | 100 | 194.50 |
| 11/10/2026 15:32 | 26 | 194.50 |
| 11/10/2026 15:32 | 7 | 194.50 |
| 11/10/2026 15:31 | 2 | 194.40 |
| 11/10/2026 15:31 | 27 | 194.40 |
| 11/10/2026 15:31 | 183 | 194.40 |
| 11/10/2026 15:31 | 1 | 194.35 |
| 11/10/2026 15:31 | 8 | 194.35 |
| 11/10/2026 15:31 | 59 | 194.35 |
| 11/10/2026 15:31 | 100 | 194.35 |
| 11/10/2026 15:31 | 2 | 194.25 |
| 11/10/2026 15:31 | 27 | 194.25 |
| 11/10/2026 15:31 | 38 | 194.25 |
| 11/10/2026 15:31 | 43 | 194.25 |
| 11/10/2026 15:31 | 3 | 194.20 |
| 11/10/2026 15:30 | 8 | 194.15 |
| 11/10/2026 15:30 | 8 | 194.10 |
| 11/10/2026 15:30 | 45 | 194.20 |
| 11/10/2026 15:30 | 100 | 194.20 |
| 11/10/2026 15:30 | 24 | 194.20 |
| 11/10/2026 15:30 | 43 | 194.25 |
| 11/10/2026 15:30 | 13 | 194.30 |
| 11/10/2026 15:30 | 56 | 194.30 |
| 11/10/2026 15:30 | 11 | 194.40 |
| 11/10/2026 15:30 | 9 | 194.30 |
| 11/10/2026 15:30 | 19 | 194.30 |
| 11/10/2026 15:29 | 3 | 194.35 |
| 11/10/2026 15:28 | 8 | 194.35 |
| 11/10/2026 15:28 | 24 | 194.35 |
| 11/10/2026 15:28 | 36 | 194.45 |
| 11/10/2026 15:28 | 100 | 194.40 |
| 11/10/2026 15:28 | 13 | 194.30 |
| 11/10/2026 15:28 | 100 | 194.30 |
| 11/10/2026 15:28 | 45 | 194.30 |
| 11/10/2026 15:28 | 59 | 194.30 |
| 11/10/2026 15:28 | 54 | 194.30 |
| 11/10/2026 15:28 | 24 | 194.30 |
| 11/10/2026 15:28 | 5 | 194.35 |
| 11/10/2026 15:27 | 80 | 194.40 |
| 11/10/2026 15:27 | 16 | 194.35 |
| 11/10/2026 15:27 | 24 | 194.35 |
| 11/10/2026 15:27 | 8 | 194.40 |
| 11/10/2026 15:27 | 9 | 194.45 |
| 11/10/2026 15:27 | 18 | 194.55 |
| 11/10/2026 15:27 | 59 | 194.55 |
| 11/10/2026 15:27 | 100 | 194.50 |
| 11/10/2026 15:27 | 100 | 194.55 |
| 11/10/2026 15:27 | 9 | 194.55 |
| 11/10/2026 15:27 | 59 | 194.55 |
| 11/10/2026 15:27 | 54 | 194.55 |
| 11/10/2026 15:27 | 44 | 194.55 |
| 11/10/2026 15:27 | 53 | 194.55 |
| 11/10/2026 15:27 | 10 | 194.55 |
| 11/10/2026 15:26 | 25 | 194.65 |
| 11/10/2026 15:26 | 87 | 194.55 |
| 11/10/2026 15:26 | 8 | 194.55 |
| 11/10/2026 15:26 | 58 | 194.60 |
| 11/10/2026 15:26 | 58 | 194.60 |
| 11/10/2026 15:25 | 55 | 194.70 |
| 11/10/2026 15:25 | 100 | 194.70 |
| 11/10/2026 15:25 | 11 | 194.70 |
| 11/10/2026 15:25 | 3 | 194.70 |
| 11/10/2026 15:25 | 9 | 194.70 |
| 11/10/2026 15:25 | 25 | 194.85 |
| 11/10/2026 15:24 | 25 | 194.75 |
| 11/10/2026 15:24 | 2 | 194.80 |
| 11/10/2026 15:23 | 26 | 194.85 |
| 11/10/2026 15:23 | 67 | 194.80 |
| 11/10/2026 15:23 | 9 | 194.85 |
| 11/10/2026 15:23 | 63 | 194.85 |
| 11/10/2026 15:23 | 33 | 194.85 |
| 11/10/2026 15:23 | 102 | 194.90 |
| 11/10/2026 15:22 | 24 | 195.00 |
| 11/10/2026 15:22 | 8 | 195.00 |
| 11/10/2026 15:21 | 13 | 195.05 |
| 11/10/2026 15:21 | 14 | 194.95 |
| 11/10/2026 15:21 | 24 | 194.95 |
| 11/10/2026 15:20 | 46 | 195.00 |
| 11/10/2026 15:20 | 100 | 195.00 |
| 11/10/2026 15:20 | 9 | 195.00 |
| 11/10/2026 15:20 | 9 | 195.00 |
| 11/10/2026 15:19 | 200 | 195.00 |
| 11/10/2026 15:18 | 29 | 194.90 |
| 11/10/2026 15:17 | 42 | 194.75 |
| 11/10/2026 15:17 | 30 | 194.80 |
| 11/10/2026 15:17 | 54 | 194.80 |
| 11/10/2026 15:16 | 44 | 194.70 |
| 11/10/2026 15:16 | 32 | 194.65 |
| 11/10/2026 15:15 | 32 | 194.70 |
| 11/10/2026 15:15 | 13 | 194.70 |
| 11/10/2026 15:15 | 42 | 194.70 |
| 11/10/2026 15:15 | 65 | 194.70 |
| 11/10/2026 15:15 | 64 | 194.75 |
| 11/10/2026 15:15 | 46 | 194.75 |
| 11/10/2026 15:15 | 110 | 194.70 |
| 11/10/2026 15:15 | 24 | 194.65 |
| 11/10/2026 15:15 | 54 | 194.65 |
| 11/10/2026 15:15 | 77 | 194.60 |
| 11/10/2026 15:15 | 33 | 194.60 |
| 11/10/2026 15:15 | 8 | 194.55 |
| 11/10/2026 15:14 | 25 | 194.50 |
| 11/10/2026 15:13 | 1 | 194.55 |
| 11/10/2026 15:13 | 9 | 194.50 |
| 11/10/2026 15:13 | 69 | 194.50 |
| 11/10/2026 15:13 | 59 | 194.50 |
| 11/10/2026 15:13 | 54 | 194.50 |
| 11/10/2026 15:13 | 62 | 194.50 |
| 11/10/2026 15:13 | 250 | 194.50 |
| 11/10/2026 15:13 | 100 | 194.50 |
| 11/10/2026 15:13 | 50 | 194.50 |
| 11/10/2026 15:13 | 50 | 194.40 |
| 11/10/2026 15:13 | 75 | 194.45 |
| 11/10/2026 15:13 | 32 | 194.40 |
| 11/10/2026 15:13 | 3 | 194.40 |
| 11/10/2026 15:12 | 8 | 194.45 |
| 11/10/2026 15:12 | 73 | 194.40 |
| 11/10/2026 15:12 | 10 | 194.35 |
| 11/10/2026 15:12 | 71 | 194.40 |
| 11/10/2026 15:12 | 59 | 194.40 |
| 11/10/2026 15:12 | 133 | 194.40 |
| 11/10/2026 15:12 | 24 | 194.40 |
| 11/10/2026 15:12 | 30 | 194.40 |
| 11/10/2026 15:12 | 10 | 194.40 |
| 11/10/2026 15:12 | 148 | 194.35 |
| 11/10/2026 15:11 | 6 | 194.35 |
| 11/10/2026 15:11 | 54 | 194.35 |
| 11/10/2026 15:11 | 38 | 194.35 |
| 11/10/2026 15:11 | 50 | 194.35 |
| 11/10/2026 15:11 | 67 | 194.35 |
| 11/10/2026 15:11 | 5 | 194.30 |
| 11/10/2026 15:11 | 12 | 194.30 |
| 11/10/2026 15:11 | 7 | 194.30 |
| 11/10/2026 15:10 | 17 | 194.25 |
| 11/10/2026 15:10 | 103 | 194.25 |
| 11/10/2026 15:10 | 59 | 194.10 |
| 11/10/2026 15:10 | 1607 | 194.00 |
| 11/10/2026 15:10 | 270 | 194.00 |
| 11/10/2026 15:10 | 59 | 194.00 |
| 11/10/2026 15:10 | 44 | 194.00 |
| 11/10/2026 15:10 | 53 | 194.00 |
| 11/10/2026 15:10 | 87 | 194.00 |
| 11/10/2026 15:10 | 45 | 194.00 |
| 11/10/2026 15:10 | 59 | 194.00 |
| 11/10/2026 15:10 | 67 | 194.00 |
| 11/10/2026 15:10 | 59 | 194.00 |
| 11/10/2026 15:10 | 99 | 194.05 |
| 11/10/2026 15:10 | 86 | 194.05 |
| 11/10/2026 15:10 | 59 | 194.05 |
| 11/10/2026 15:10 | 43 | 194.05 |
| 11/10/2026 15:10 | 54 | 194.05 |
| 11/10/2026 15:10 | 67 | 194.05 |
| 11/10/2026 15:10 | 60 | 194.05 |
| 11/10/2026 15:10 | 15 | 194.10 |
| 11/10/2026 15:10 | 63 | 194.10 |
| 11/10/2026 15:10 | 46 | 194.10 |
| 11/10/2026 15:10 | 58 | 194.10 |
| 11/10/2026 15:09 | 28 | 194.20 |
| 11/10/2026 15:09 | 22 | 194.20 |
| 11/10/2026 15:06 | 45 | 194.05 |
| 11/10/2026 15:06 | 53 | 194.05 |
| 11/10/2026 15:06 | 60 | 194.05 |
| 11/10/2026 15:06 | 59 | 194.05 |
| 11/10/2026 15:06 | 42 | 194.05 |
| 11/10/2026 15:06 | 50 | 194.05 |
| 11/10/2026 15:06 | 67 | 194.05 |
| 11/10/2026 15:06 | 54 | 194.05 |
| 11/10/2026 15:06 | 67 | 194.10 |
| 11/10/2026 15:06 | 47 | 194.10 |
| 11/10/2026 15:05 | 50 | 194.15 |
| 11/10/2026 15:05 | 54 | 194.10 |
| 11/10/2026 15:05 | 55 | 194.05 |
| 11/10/2026 15:05 | 59 | 194.05 |
| 11/10/2026 15:05 | 37 | 194.05 |
| 11/10/2026 15:05 | 59 | 194.05 |
| 11/10/2026 15:05 | 43 | 194.05 |
| 11/10/2026 15:05 | 67 | 194.05 |
| 11/10/2026 15:05 | 54 | 194.05 |
| 11/10/2026 15:05 | 53 | 194.05 |
| 11/10/2026 15:05 | 45 | 194.05 |
| 11/10/2026 15:05 | 54 | 194.05 |
| 11/10/2026 15:05 | 54 | 194.05 |
| 11/10/2026 15:05 | 26 | 194.10 |
| 11/10/2026 15:05 | 53 | 194.10 |
| 11/10/2026 15:05 | 53 | 194.20 |
| 11/10/2026 15:05 | 53 | 194.20 |
| 11/10/2026 15:05 | 67 | 194.20 |
| 11/10/2026 15:05 | 76 | 194.15 |
| 11/10/2026 15:04 | 45 | 194.00 |
| 11/10/2026 15:04 | 59 | 194.00 |
| 11/10/2026 15:04 | 590 | 194.00 |
| 11/10/2026 15:04 | 28 | 194.00 |
| 11/10/2026 15:04 | 12 | 194.15 |
| 11/10/2026 15:04 | 69 | 194.15 |
| 11/10/2026 15:04 | 37 | 194.15 |
| 11/10/2026 15:04 | 28 | 194.15 |
| 11/10/2026 15:04 | 9 | 194.15 |
| 11/10/2026 15:03 | 9 | 194.20 |
| 11/10/2026 15:03 | 30 | 194.20 |
| 11/10/2026 15:02 | 65 | 194.20 |
| 11/10/2026 15:02 | 9 | 194.20 |
| 11/10/2026 15:02 | 12 | 194.25 |
| 11/10/2026 15:02 | 12 | 194.25 |
| 11/10/2026 15:01 | 4 | 194.20 |
| 11/10/2026 15:01 | 48 | 194.15 |
| 11/10/2026 15:01 | 2 | 194.15 |
| 11/10/2026 15:01 | 51 | 194.15 |
| 11/10/2026 14:59 | 5 | 193.95 |
| 11/10/2026 14:59 | 59 | 194.00 |
| 11/10/2026 14:57 | 28 | 193.95 |
| 11/10/2026 14:57 | 44 | 194.00 |
| 11/10/2026 14:57 | 63 | 194.00 |
| 11/10/2026 14:57 | 45 | 194.00 |
| 11/10/2026 14:56 | 53 | 194.00 |
| 11/10/2026 14:56 | 50 | 194.00 |
| 11/10/2026 14:56 | 10 | 194.05 |
| 11/10/2026 14:56 | 3 | 194.05 |
| 11/10/2026 14:55 | 22 | 194.10 |
| 11/10/2026 14:55 | 40 | 194.00 |
| 11/10/2026 14:55 | 24 | 194.00 |
| 11/10/2026 14:54 | 2 | 194.05 |
| 11/10/2026 14:54 | 7 | 194.05 |
| 11/10/2026 14:54 | 18 | 194.20 |
| 11/10/2026 14:53 | 24 | 194.25 |
| 11/10/2026 14:53 | 51 | 194.25 |
| 11/10/2026 14:53 | 42 | 194.25 |
| 11/10/2026 14:53 | 22 | 194.25 |
| 11/10/2026 14:52 | 10 | 194.20 |
| 11/10/2026 14:52 | 14 | 194.20 |
| 11/10/2026 14:52 | 6 | 194.15 |
| 11/10/2026 14:51 | 9 | 194.10 |
| 11/10/2026 14:51 | 12 | 194.15 |
| 11/10/2026 14:51 | 33 | 194.15 |
| 11/10/2026 14:51 | 2 | 194.15 |
| 11/10/2026 14:51 | 24 | 194.15 |
| 11/10/2026 14:51 | 6 | 194.15 |
| 11/10/2026 14:50 | 5 | 194.25 |
| 11/10/2026 14:50 | 24 | 194.25 |
| 11/10/2026 14:50 | 11 | 194.25 |
| 11/10/2026 14:50 | 2 | 194.30 |
| 11/10/2026 14:50 | 8 | 194.30 |
| 11/10/2026 14:50 | 8 | 194.30 |
| 11/10/2026 14:50 | 37 | 194.30 |
| 11/10/2026 14:50 | 31 | 194.30 |
| 11/10/2026 14:49 | 15 | 194.35 |
| 11/10/2026 14:48 | 630 | 194.30 |
| 11/10/2026 14:48 | 10 | 194.30 |
| 11/10/2026 14:48 | 45 | 194.30 |
| 11/10/2026 14:48 | 59 | 194.30 |
| 11/10/2026 14:47 | 53 | 194.45 |
| 11/10/2026 14:47 | 59 | 194.45 |
| 11/10/2026 14:47 | 57 | 194.45 |
| 11/10/2026 14:47 | 47 | 194.45 |
| 11/10/2026 14:47 | 59 | 194.45 |
| 11/10/2026 14:47 | 67 | 194.45 |
| 11/10/2026 14:47 | 54 | 194.45 |
| 11/10/2026 14:46 | 3 | 194.30 |
| 11/10/2026 14:45 | 17 | 194.20 |
| 11/10/2026 14:44 | 6 | 194.40 |
| 11/10/2026 14:42 | 44 | 194.10 |
| 11/10/2026 14:42 | 56 | 194.10 |
| 11/10/2026 14:42 | 11 | 194.10 |
| 11/10/2026 14:42 | 9 | 194.10 |
| 11/10/2026 14:42 | 50 | 194.15 |
| 11/10/2026 14:41 | 2 | 194.30 |
| 11/10/2026 14:41 | 1 | 194.35 |
| 11/10/2026 14:40 | 5 | 194.40 |
| 11/10/2026 14:40 | 5 | 194.40 |
| 11/10/2026 14:39 | 9 | 194.45 |
| 11/10/2026 14:39 | 9 | 194.45 |
| 11/10/2026 14:39 | 11 | 194.35 |
| 11/10/2026 14:39 | 11 | 194.30 |
| 11/10/2026 14:39 | 67 | 194.25 |
| 11/10/2026 14:38 | 11 | 194.25 |
| 11/10/2026 14:38 | 3 | 194.25 |
| 11/10/2026 14:37 | 38 | 194.35 |
| 11/10/2026 14:37 | 76 | 194.35 |
| 11/10/2026 14:37 | 29 | 194.30 |
| 11/10/2026 14:37 | 1 | 194.30 |
| 11/10/2026 14:37 | 8 | 194.30 |
| 11/10/2026 14:37 | 23 | 194.30 |
| 11/10/2026 14:36 | 1 | 194.40 |
| 11/10/2026 14:36 | 59 | 194.40 |
| 11/10/2026 14:35 | 20 | 194.45 |
| 11/10/2026 14:35 | 24 | 194.40 |
| 11/10/2026 14:35 | 38 | 194.25 |
| 11/10/2026 14:35 | 6 | 194.25 |
| 11/10/2026 14:35 | 2 | 194.25 |
| 11/10/2026 14:34 | 8 | 194.30 |
| 11/10/2026 14:34 | 98 | 194.30 |
| 11/10/2026 14:33 | 32 | 194.05 |
| 11/10/2026 14:32 | 31 | 194.00 |
| 11/10/2026 14:32 | 90 | 194.00 |
| 11/10/2026 14:32 | 12 | 194.05 |
| 11/10/2026 14:32 | 37 | 194.05 |
| 11/10/2026 14:32 | 90 | 194.15 |
| 11/10/2026 14:32 | 53 | 193.95 |
| 11/10/2026 14:32 | 90 | 194.05 |
| 11/10/2026 14:32 | 3 | 194.00 |
| 11/10/2026 14:32 | 9 | 194.15 |
| 11/10/2026 14:31 | 49 | 193.85 |
| 11/10/2026 14:31 | 8 | 193.95 |
| 11/10/2026 14:31 | 77 | 194.00 |
| 11/10/2026 14:31 | 27 | 193.90 |
| 11/10/2026 14:30 | 6 | 193.85 |
| 11/10/2026 14:30 | 1 | 193.70 |
| 11/10/2026 14:30 | 54 | 193.60 |
| 11/10/2026 14:30 | 21 | 193.75 |
| 11/10/2026 14:30 | 51 | 193.80 |
| 11/10/2026 14:30 | 2 | 193.80 |
| 11/10/2026 14:30 | 51 | 193.90 |
| 11/10/2026 14:30 | 54 | 193.90 |
| 11/10/2026 14:30 | 53 | 193.95 |
| 11/10/2026 14:30 | 53 | 193.95 |
| 11/10/2026 14:30 | 53 | 193.95 |
| 11/10/2026 14:30 | 53 | 194.05 |
| 11/10/2026 14:30 | 4 | 194.20 |
| 11/10/2026 14:30 | 2 | 194.20 |
| 11/10/2026 14:30 | 53 | 194.15 |
| 11/10/2026 14:30 | 51 | 194.20 |
| 11/10/2026 14:30 | 53 | 194.10 |
| 11/10/2026 14:30 | 320 | 194.10 |
| 11/10/2026 14:30 | 53 | 194.05 |
| 11/10/2026 14:30 | 9 | 193.75 |
| 11/10/2026 14:30 | 1 | 193.90 |
| 11/10/2026 14:30 | 1 | 193.95 |
| 11/10/2026 14:30 | 61 | 194.00 |
| 11/10/2026 14:30 | 50 | 194.00 |
| 11/10/2026 14:30 | 2 | 194.00 |
| 11/10/2026 14:30 | 4 | 194.15 |
| 11/10/2026 14:30 | 2 | 194.15 |
| 11/10/2026 14:30 | 1 | 194.25 |
| 11/10/2026 14:30 | 1 | 194.25 |
| 11/10/2026 14:30 | 9 | 194.30 |
| 11/10/2026 14:30 | 1 | 194.30 |
| 11/10/2026 14:30 | 1 | 194.40 |
| 11/10/2026 14:30 | 2 | 194.45 |
| 11/10/2026 14:30 | 37 | 194.50 |
| 11/10/2026 14:30 | 39 | 194.75 |
| 11/10/2026 14:30 | 39 | 194.75 |
| 11/10/2026 14:30 | 15 | 194.75 |
| 11/10/2026 14:29 | 24 | 194.90 |
| 11/10/2026 14:29 | 1 | 194.90 |
| 11/10/2026 14:29 | 1 | 194.95 |
| 11/10/2026 14:29 | 1 | 194.95 |
| 11/10/2026 14:29 | 3 | 194.95 |
| 11/10/2026 14:29 | 55 | 195.05 |
| 11/10/2026 14:28 | 2 | 195.00 |
| 11/10/2026 14:28 | 53 | 195.00 |
| 11/10/2026 14:26 | 42 | 194.75 |
| 11/10/2026 14:26 | 5 | 194.80 |
| 11/10/2026 14:26 | 37 | 194.95 |
| 11/10/2026 14:26 | 54 | 194.95 |
| 11/10/2026 14:26 | 90 | 194.90 |
| 11/10/2026 14:26 | 59 | 195.00 |
| 11/10/2026 14:26 | 72 | 195.00 |
| 11/10/2026 14:26 | 45 | 195.00 |
| 11/10/2026 14:26 | 63 | 195.00 |
| 11/10/2026 14:26 | 54 | 195.00 |
| 11/10/2026 14:26 | 53 | 195.00 |
| 11/10/2026 14:26 | 90 | 195.00 |
| 11/10/2026 14:26 | 54 | 195.00 |
| 11/10/2026 14:26 | 24 | 194.80 |
| 11/10/2026 14:25 | 1 | 194.85 |
| 11/10/2026 14:25 | 200 | 194.80 |
| 11/10/2026 14:25 | 21 | 194.75 |
| 11/10/2026 14:24 | 2 | 194.80 |
| 11/10/2026 14:24 | 31 | 194.80 |
| 11/10/2026 14:24 | 7 | 194.85 |
| 11/10/2026 14:24 | 71 | 194.85 |
| 11/10/2026 14:24 | 57 | 194.85 |
| 11/10/2026 14:24 | 4 | 194.85 |
| 11/10/2026 14:23 | 2 | 194.90 |
| 11/10/2026 14:23 | 37 | 194.90 |
| 11/10/2026 14:23 | 118 | 194.90 |
| 11/10/2026 14:23 | 45 | 194.85 |
| 11/10/2026 14:23 | 62 | 194.90 |
| 11/10/2026 14:23 | 24 | 194.90 |
| 11/10/2026 14:22 | 154 | 195.10 |
| 11/10/2026 14:22 | 64 | 195.10 |
| 11/10/2026 14:22 | 63 | 195.15 |
| 11/10/2026 14:22 | 3 | 195.15 |
| 11/10/2026 14:21 | 52 | 195.20 |
| 11/10/2026 14:21 | 13 | 195.15 |
| 11/10/2026 14:21 | 90 | 195.15 |
| 11/10/2026 14:21 | 59 | 195.10 |
| 11/10/2026 14:21 | 90 | 195.15 |
| 11/10/2026 14:21 | 54 | 195.15 |
| 11/10/2026 14:21 | 59 | 195.15 |
| 11/10/2026 14:21 | 67 | 195.15 |
| 11/10/2026 14:21 | 66 | 195.15 |
| 11/10/2026 14:21 | 27 | 195.15 |
| 11/10/2026 14:21 | 51 | 195.15 |
| 11/10/2026 14:21 | 60 | 195.10 |
| 11/10/2026 14:21 | 53 | 195.10 |
| 11/10/2026 14:21 | 27 | 195.10 |
| 11/10/2026 14:21 | 54 | 195.05 |
| 11/10/2026 14:21 | 30 | 195.05 |
| 11/10/2026 14:21 | 23 | 195.00 |
| 11/10/2026 14:21 | 44 | 194.95 |
| 11/10/2026 14:21 | 28 | 194.95 |
| 11/10/2026 14:21 | 74 | 194.95 |
| 11/10/2026 14:21 | 59 | 195.00 |
| 11/10/2026 14:21 | 49 | 195.00 |
| 11/10/2026 14:21 | 85 | 195.00 |
| 11/10/2026 14:21 | 7 | 195.00 |
| 11/10/2026 14:21 | 25 | 195.00 |
| 11/10/2026 14:21 | 183 | 195.00 |
| 11/10/2026 14:21 | 8 | 195.00 |
| 11/10/2026 14:21 | 709 | 195.00 |
| 11/10/2026 14:21 | 91 | 195.00 |
| 11/10/2026 14:21 | 30 | 195.00 |
| 11/10/2026 14:21 | 27 | 195.00 |
| 11/10/2026 14:21 | 730 | 195.00 |
| 11/10/2026 14:21 | 10 | 195.00 |
| 11/10/2026 14:21 | 12 | 195.00 |
| 11/10/2026 14:21 | 9 | 194.95 |
| 11/10/2026 14:21 | 90 | 194.95 |
| 11/10/2026 14:21 | 3 | 194.95 |
| 11/10/2026 14:21 | 24 | 194.85 |
| 11/10/2026 14:20 | 13 | 194.80 |
| 11/10/2026 14:19 | 10 | 194.75 |
| 11/10/2026 14:19 | 13 | 194.75 |
| 11/10/2026 14:19 | 11 | 194.75 |
| 11/10/2026 14:19 | 26 | 194.80 |
| 11/10/2026 14:19 | 59 | 194.80 |
| 11/10/2026 14:19 | 120 | 194.80 |
| 11/10/2026 14:19 | 24 | 194.80 |
| 11/10/2026 14:18 | 35 | 194.80 |
| 11/10/2026 14:18 | 24 | 194.80 |
| 11/10/2026 14:18 | 106 | 194.80 |
| 11/10/2026 14:18 | 120 | 194.80 |
| 11/10/2026 14:18 | 1 | 194.80 |
| 11/10/2026 14:16 | 53 | 194.80 |
| 11/10/2026 14:15 | 8 | 194.75 |
| 11/10/2026 14:15 | 96 | 194.70 |
| 11/10/2026 14:15 | 54 | 194.70 |
| 11/10/2026 14:15 | 1 | 194.70 |
| 11/10/2026 14:15 | 28 | 194.85 |
| 11/10/2026 14:15 | 120 | 194.90 |
| 11/10/2026 14:15 | 8 | 194.90 |
| 11/10/2026 14:15 | 10 | 194.90 |
| 11/10/2026 14:15 | 30 | 194.90 |
| 11/10/2026 14:15 | 33 | 194.80 |
| 11/10/2026 14:15 | 77 | 194.80 |
| 11/10/2026 14:12 | 14 | 194.65 |
| 11/10/2026 14:12 | 54 | 194.65 |
| 11/10/2026 14:11 | 4 | 194.60 |
| 11/10/2026 14:09 | 28 | 194.50 |
| 11/10/2026 14:09 | 12 | 194.50 |
| 11/10/2026 14:09 | 4 | 194.50 |
| 11/10/2026 14:09 | 71 | 194.50 |
| 11/10/2026 14:07 | 1 | 194.45 |
| 11/10/2026 14:06 | 2 | 194.45 |
| 11/10/2026 14:05 | 64 | 194.45 |
| 11/10/2026 14:05 | 1 | 194.45 |
| 11/10/2026 14:05 | 24 | 194.45 |
| 11/10/2026 14:05 | 9 | 194.45 |
| 11/10/2026 14:05 | 67 | 194.50 |
| 11/10/2026 14:04 | 17 | 194.50 |
| 11/10/2026 14:03 | 30 | 194.50 |
| 11/10/2026 14:02 | 50 | 194.50 |
| 11/10/2026 14:01 | 24 | 194.35 |
| 11/10/2026 14:01 | 56 | 194.35 |
| 11/10/2026 14:01 | 9 | 194.40 |
| 11/10/2026 14:01 | 7 | 194.40 |
| 11/10/2026 14:01 | 24 | 194.40 |
| 11/10/2026 14:01 | 98 | 194.40 |
| 11/10/2026 14:01 | 38 | 194.35 |
| 11/10/2026 14:01 | 112 | 194.35 |
| 11/10/2026 14:00 | 4 | 194.35 |
| 11/10/2026 14:00 | 5 | 194.35 |
| 11/10/2026 14:00 | 23 | 194.40 |
| 11/10/2026 14:00 | 1 | 194.40 |
| 11/10/2026 14:00 | 53 | 194.40 |
| 11/10/2026 14:00 | 5 | 194.45 |
| 11/10/2026 14:00 | 5 | 194.50 |
| 11/10/2026 14:00 | 1 | 194.50 |
| 11/10/2026 14:00 | 8 | 194.50 |
| 11/10/2026 14:00 | 9 | 194.50 |
| 11/10/2026 14:00 | 24 | 194.50 |
| 11/10/2026 14:00 | 13 | 194.50 |
| 11/10/2026 14:00 | 3 | 194.55 |
| 11/10/2026 13:59 | 54 | 194.60 |
| 11/10/2026 13:59 | 37 | 194.55 |
| 11/10/2026 13:59 | 8 | 194.60 |
| 11/10/2026 13:59 | 24 | 194.60 |
| 11/10/2026 13:59 | 25 | 194.60 |
| 11/10/2026 13:58 | 51 | 194.65 |
| 11/10/2026 13:58 | 81 | 194.65 |
| 11/10/2026 13:58 | 32 | 194.65 |
| 11/10/2026 13:58 | 4 | 194.70 |
| 11/10/2026 13:58 | 6 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 45 | 194.70 |
| 11/10/2026 13:57 | 20 | 194.70 |
| 11/10/2026 13:57 | 25 | 194.70 |
| 11/10/2026 13:57 | 673 | 194.60 |
| 11/10/2026 13:57 | 165 | 194.60 |
| 11/10/2026 13:57 | 162 | 194.60 |
| 11/10/2026 13:56 | 37 | 194.55 |
| 11/10/2026 13:55 | 3 | 194.55 |
| 11/10/2026 13:55 | 59 | 194.55 |
| 11/10/2026 13:55 | 52 | 194.55 |
| 11/10/2026 13:55 | 58 | 194.55 |
| 11/10/2026 13:55 | 57 | 194.55 |
| 11/10/2026 13:55 | 37 | 194.55 |
| 11/10/2026 13:55 | 54 | 194.55 |
| 11/10/2026 13:54 | 76 | 194.50 |
| 11/10/2026 13:54 | 43 | 194.50 |
| 11/10/2026 13:54 | 38 | 194.50 |
| 11/10/2026 13:52 | 20 | 194.40 |
| 11/10/2026 13:52 | 59 | 194.35 |
| 11/10/2026 13:52 | 53 | 194.35 |
| 11/10/2026 13:52 | 14 | 194.30 |
| 11/10/2026 13:52 | 34 | 194.35 |
| 11/10/2026 13:50 | 47 | 194.35 |
| 11/10/2026 13:50 | 45 | 194.40 |
| 11/10/2026 13:50 | 51 | 194.40 |
| 11/10/2026 13:50 | 8 | 194.40 |
| 11/10/2026 13:50 | 50 | 194.40 |
| 11/10/2026 13:50 | 44 | 194.40 |
| 11/10/2026 13:50 | 57 | 194.40 |
| 11/10/2026 13:50 | 10 | 194.50 |
| 11/10/2026 13:50 | 50 | 194.50 |
| 11/10/2026 13:50 | 57 | 194.50 |
| 11/10/2026 13:50 | 43 | 194.50 |
| 11/10/2026 13:50 | 76 | 194.50 |
| 11/10/2026 13:50 | 54 | 194.50 |
| 11/10/2026 13:50 | 10 | 194.45 |
| 11/10/2026 13:50 | 45 | 194.40 |
| 11/10/2026 13:50 | 32 | 194.40 |
| 11/10/2026 13:50 | 32 | 194.45 |
| 11/10/2026 13:50 | 4 | 194.40 |
| 11/10/2026 13:47 | 14 | 194.20 |
| 11/10/2026 13:47 | 9 | 194.20 |
| 11/10/2026 13:47 | 2 | 194.25 |
| 11/10/2026 13:47 | 7 | 194.25 |
| 11/10/2026 13:45 | 39 | 194.30 |
| 11/10/2026 13:45 | 19 | 194.30 |
| 11/10/2026 13:45 | 14 | 194.30 |
| 11/10/2026 13:44 | 50 | 194.20 |
| 11/10/2026 13:44 | 24 | 194.25 |
| 11/10/2026 13:44 | 43 | 194.25 |
| 11/10/2026 13:44 | 41 | 194.30 |
| 11/10/2026 13:44 | 35 | 194.35 |
| 11/10/2026 13:44 | 8 | 194.40 |
| 11/10/2026 13:44 | 26 | 194.40 |
| 11/10/2026 13:44 | 37 | 194.40 |
| 11/10/2026 13:44 | 44 | 194.45 |
| 11/10/2026 13:44 | 53 | 194.45 |
| 11/10/2026 13:43 | 24 | 194.40 |
| 11/10/2026 13:43 | 35 | 194.40 |
| 11/10/2026 13:43 | 9 | 194.40 |
| 11/10/2026 13:43 | 54 | 194.40 |
| 11/10/2026 13:43 | 59 | 194.40 |
| 11/10/2026 13:43 | 48 | 194.40 |
| 11/10/2026 13:43 | 53 | 194.40 |
| 11/10/2026 13:43 | 45 | 194.40 |
| 11/10/2026 13:42 | 10 | 194.45 |
| 11/10/2026 13:42 | 31 | 194.40 |
| 11/10/2026 13:41 | 3 | 194.35 |
| 11/10/2026 13:41 | 33 | 194.25 |
| 11/10/2026 13:41 | 57 | 194.25 |
| 11/10/2026 13:41 | 53 | 194.25 |
| 11/10/2026 13:41 | 53 | 194.30 |
| 11/10/2026 13:41 | 34 | 194.30 |
| 11/10/2026 13:41 | 12 | 194.30 |
| 11/10/2026 13:41 | 8 | 194.30 |
| 11/10/2026 13:40 | 24 | 194.30 |
| 11/10/2026 13:40 | 59 | 194.30 |
| 11/10/2026 13:40 | 53 | 194.30 |
| 11/10/2026 13:40 | 54 | 194.30 |
| 11/10/2026 13:40 | 43 | 194.30 |
| 11/10/2026 13:40 | 37 | 194.30 |
| 11/10/2026 13:40 | 53 | 194.30 |
| 11/10/2026 13:40 | 76 | 194.30 |
| 11/10/2026 13:40 | 53 | 194.25 |
| 11/10/2026 13:40 | 53 | 194.25 |
| 11/10/2026 13:40 | 42 | 194.25 |
| 11/10/2026 13:40 | 12 | 194.20 |
| 11/10/2026 13:40 | 7 | 194.15 |
| 11/10/2026 13:39 | 7 | 194.10 |
| 11/10/2026 13:39 | 34 | 194.15 |
| 11/10/2026 13:39 | 60 | 194.15 |
| 11/10/2026 13:39 | 54 | 194.15 |
| 11/10/2026 13:39 | 13 | 194.15 |
| 11/10/2026 13:38 | 37 | 194.15 |
| 11/10/2026 13:38 | 24 | 194.15 |
| 11/10/2026 13:38 | 56 | 194.20 |
| 11/10/2026 13:38 | 53 | 194.25 |
| 11/10/2026 13:38 | 33 | 194.25 |
| 11/10/2026 13:38 | 24 | 194.25 |
| 11/10/2026 13:38 | 31 | 194.25 |
| 11/10/2026 13:38 | 41 | 194.25 |
| 11/10/2026 13:38 | 1 | 194.25 |
| 11/10/2026 13:38 | 3 | 194.30 |
| 11/10/2026 13:37 | 25 | 194.35 |
| 11/10/2026 13:37 | 9 | 194.30 |
| 11/10/2026 13:36 | 49 | 194.35 |
| 11/10/2026 13:36 | 8 | 194.30 |
| 11/10/2026 13:36 | 8 | 194.25 |
| 11/10/2026 13:34 | 6 | 194.05 |
| 11/10/2026 13:33 | 2 | 194.15 |
| 11/10/2026 13:33 | 36 | 194.25 |
| 11/10/2026 13:33 | 6 | 194.25 |
| 11/10/2026 13:33 | 11 | 194.25 |
| 11/10/2026 13:33 | 9 | 194.20 |
| 11/10/2026 13:32 | 4 | 194.20 |
| 11/10/2026 13:32 | 11 | 194.20 |
| 11/10/2026 13:32 | 8 | 194.20 |
| 11/10/2026 13:31 | 43 | 194.20 |
| 11/10/2026 13:31 | 24 | 194.25 |
| 11/10/2026 13:31 | 5 | 194.25 |
| 11/10/2026 13:31 | 3 | 194.25 |
| 11/10/2026 13:30 | 3 | 194.30 |
| 11/10/2026 13:30 | 70 | 194.35 |
| 11/10/2026 13:30 | 37 | 194.35 |
| 11/10/2026 13:30 | 2 | 194.35 |
| 11/10/2026 13:30 | 23 | 194.35 |
| 11/10/2026 13:30 | 2 | 194.35 |
| 11/10/2026 13:29 | 50 | 194.35 |
| 11/10/2026 13:28 | 8 | 194.35 |
| 11/10/2026 13:27 | 24 | 194.40 |
| 11/10/2026 13:27 | 76 | 194.40 |
| 11/10/2026 13:22 | 68 | 194.20 |
| 11/10/2026 13:22 | 53 | 194.20 |
| 11/10/2026 13:22 | 12 | 194.20 |
| 11/10/2026 13:20 | 4 | 194.10 |
| 11/10/2026 13:20 | 53 | 194.10 |
| 11/10/2026 13:20 | 60 | 194.10 |
| 11/10/2026 13:20 | 76 | 194.10 |
| 11/10/2026 13:20 | 5 | 194.15 |
| 11/10/2026 13:19 | 53 | 194.15 |
| 11/10/2026 13:19 | 45 | 194.15 |
| 11/10/2026 13:19 | 31 | 194.15 |
| 11/10/2026 13:19 | 9 | 194.15 |
| 11/10/2026 13:19 | 5 | 194.15 |
| 11/10/2026 13:19 | 5 | 194.15 |
| 11/10/2026 13:19 | 40 | 194.20 |
| 11/10/2026 13:18 | 10 | 194.25 |
| 11/10/2026 13:18 | 6 | 194.25 |
| 11/10/2026 13:17 | 12 | 194.25 |
| 11/10/2026 13:17 | 1 | 194.30 |
| 11/10/2026 13:17 | 4 | 194.30 |
| 11/10/2026 13:17 | 40 | 194.35 |
| 11/10/2026 13:16 | 57 | 194.40 |
| 11/10/2026 13:15 | 20 | 194.35 |
| 11/10/2026 13:15 | 7 | 194.45 |
| 11/10/2026 13:15 | 42 | 194.40 |
| 11/10/2026 13:15 | 43 | 194.40 |
| 11/10/2026 13:15 | 76 | 194.40 |
| 11/10/2026 13:15 | 25 | 194.40 |
| 11/10/2026 13:14 | 22 | 194.35 |
| 11/10/2026 13:13 | 1 | 194.35 |
| 11/10/2026 13:13 | 12 | 194.25 |
| 11/10/2026 13:13 | 3 | 194.25 |
| 11/10/2026 13:12 | 4 | 194.30 |
| 11/10/2026 13:12 | 5 | 194.30 |
| 11/10/2026 13:12 | 1 | 194.30 |
| 11/10/2026 13:12 | 14 | 194.30 |
| 11/10/2026 13:12 | 38 | 194.35 |
| 11/10/2026 13:11 | 3 | 194.45 |
| 11/10/2026 13:11 | 29 | 194.40 |
| 11/10/2026 13:11 | 52 | 194.40 |
| 11/10/2026 13:11 | 53 | 194.40 |
| 11/10/2026 13:11 | 76 | 194.40 |
| 11/10/2026 13:07 | 22 | 194.35 |
| 11/10/2026 13:07 | 54 | 194.35 |
| 11/10/2026 13:07 | 53 | 194.35 |
| 11/10/2026 13:07 | 54 | 194.35 |
| 11/10/2026 13:07 | 1 | 194.25 |
| 11/10/2026 13:06 | 14 | 194.25 |
| 11/10/2026 13:06 | 21 | 194.25 |
| 11/10/2026 13:06 | 24 | 194.25 |
| 11/10/2026 13:06 | 42 | 194.25 |
| 11/10/2026 13:06 | 8 | 194.25 |
| 11/10/2026 13:05 | 39 | 194.35 |
| 11/10/2026 13:05 | 59 | 194.35 |
| 11/10/2026 13:05 | 55 | 194.35 |
| 11/10/2026 13:05 | 48 | 194.35 |
| 11/10/2026 13:05 | 76 | 194.35 |
| 11/10/2026 13:05 | 13 | 194.35 |
| 11/10/2026 13:05 | 2 | 194.30 |
| 11/10/2026 13:05 | 9 | 194.30 |
| 11/10/2026 13:05 | 49 | 194.30 |
| 11/10/2026 13:05 | 2 | 194.30 |
| 11/10/2026 13:05 | 54 | 194.30 |
| 11/10/2026 13:05 | 24 | 194.30 |
| 11/10/2026 13:05 | 63 | 194.30 |
| 11/10/2026 13:05 | 13 | 194.30 |
| 11/10/2026 13:05 | 1 | 194.40 |
| 11/10/2026 13:05 | 18 | 194.45 |
| 11/10/2026 13:05 | 29 | 194.45 |
| 11/10/2026 13:05 | 24 | 194.45 |
| 11/10/2026 13:04 | 2 | 194.50 |
| 11/10/2026 13:04 | 1 | 194.50 |
| 11/10/2026 13:03 | 76 | 194.55 |
| 11/10/2026 13:03 | 34 | 194.55 |
| 11/10/2026 13:00 | 56 | 194.50 |
| 11/10/2026 13:00 | 22 | 194.50 |
| 11/10/2026 13:00 | 18 | 194.50 |
| 11/10/2026 12:59 | 8 | 194.50 |
| 11/10/2026 12:59 | 37 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 52 | 194.45 |
| 11/10/2026 12:59 | 1 | 194.45 |
| 11/10/2026 12:59 | 54 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 21 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 112 | 194.45 |
| 11/10/2026 12:59 | 1 | 194.45 |
| 11/10/2026 12:59 | 54 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 21 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 21 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 55 | 194.45 |
| 11/10/2026 12:59 | 5 | 194.40 |
| 11/10/2026 12:59 | 10 | 194.40 |
| 11/10/2026 12:59 | 8 | 194.40 |
| 11/10/2026 12:58 | 4 | 194.40 |
| 11/10/2026 12:58 | 1 | 194.40 |
| 11/10/2026 12:58 | 17 | 194.40 |
| 11/10/2026 12:57 | 5 | 194.40 |
| 11/10/2026 12:57 | 5 | 194.35 |
| 11/10/2026 12:55 | 59 | 194.35 |
| 11/10/2026 12:55 | 39 | 194.35 |
| 11/10/2026 12:55 | 45 | 194.35 |
| 11/10/2026 12:55 | 60 | 194.35 |
| 11/10/2026 12:55 | 34 | 194.35 |
| 11/10/2026 12:55 | 24 | 194.35 |
| 11/10/2026 12:55 | 2 | 194.40 |
| 11/10/2026 12:55 | 51 | 194.45 |
| 11/10/2026 12:55 | 51 | 194.45 |
| 11/10/2026 12:54 | 2 | 194.40 |
| 11/10/2026 12:54 | 123 | 194.35 |
| 11/10/2026 12:54 | 52 | 194.35 |
| 11/10/2026 12:53 | 61 | 194.40 |
| 11/10/2026 12:53 | 57 | 194.40 |
| 11/10/2026 12:53 | 6 | 194.40 |
| 11/10/2026 12:53 | 8 | 194.40 |
| 11/10/2026 12:52 | 5 | 194.45 |
| 11/10/2026 12:52 | 50 | 194.45 |
| 11/10/2026 12:52 | 21 | 194.45 |
| 11/10/2026 12:52 | 9 | 194.45 |
| 11/10/2026 12:52 | 50 | 194.45 |
| 11/10/2026 12:52 | 55 | 194.45 |
| 11/10/2026 12:52 | 15 | 194.45 |
| 11/10/2026 12:52 | 55 | 194.45 |
| 11/10/2026 12:52 | 55 | 194.45 |
| 11/10/2026 12:52 | 3 | 194.50 |
| 11/10/2026 12:51 | 41 | 194.50 |
| 11/10/2026 12:51 | 3 | 194.45 |
| 11/10/2026 12:51 | 1 | 194.50 |
| 11/10/2026 12:51 | 93 | 194.50 |
| 11/10/2026 12:49 | 18 | 194.55 |
| 11/10/2026 12:49 | 59 | 194.55 |
| 11/10/2026 12:48 | 10 | 194.45 |
| 11/10/2026 12:48 | 25 | 194.45 |
| 11/10/2026 12:48 | 24 | 194.45 |
| 11/10/2026 12:48 | 63 | 194.45 |
| 11/10/2026 12:48 | 5 | 194.50 |
| 11/10/2026 12:47 | 6 | 194.55 |
| 11/10/2026 12:47 | 2 | 194.55 |
| 11/10/2026 12:46 | 4 | 194.60 |
| 11/10/2026 12:46 | 3 | 194.60 |
| 11/10/2026 12:46 | 46 | 194.50 |
| 11/10/2026 12:46 | 54 | 194.50 |
| 11/10/2026 12:46 | 39 | 194.45 |
| 11/10/2026 12:44 | 3 | 194.50 |
| 11/10/2026 12:44 | 63 | 194.55 |
| 11/10/2026 12:43 | 26 | 194.55 |
| 11/10/2026 12:43 | 6 | 194.50 |
| 11/10/2026 12:43 | 59 | 194.50 |
| 11/10/2026 12:42 | 8 | 194.55 |
| 11/10/2026 12:42 | 40 | 194.55 |
| 11/10/2026 12:42 | 9 | 194.55 |
| 11/10/2026 12:42 | 8 | 194.50 |
| 11/10/2026 12:41 | 94 | 194.50 |
| 11/10/2026 12:41 | 6 | 194.50 |
| 11/10/2026 12:41 | 14 | 194.50 |
| 11/10/2026 12:41 | 67 | 194.50 |
| 11/10/2026 12:41 | 14 | 194.50 |
| 11/10/2026 12:41 | 55 | 194.50 |
| 11/10/2026 12:41 | 1 | 194.55 |
| 11/10/2026 12:41 | 6 | 194.55 |
| 11/10/2026 12:41 | 7 | 194.55 |
| 11/10/2026 12:40 | 88 | 194.60 |
| 11/10/2026 12:37 | 1 | 194.65 |
| 11/10/2026 12:37 | 8 | 194.65 |
| 11/10/2026 12:35 | 63 | 194.60 |
| 11/10/2026 12:35 | 90 | 194.60 |
| 11/10/2026 12:35 | 10 | 194.65 |
| 11/10/2026 12:35 | 1 | 194.70 |
| 11/10/2026 12:35 | 2 | 194.70 |
| 11/10/2026 12:34 | 3 | 194.75 |
| 11/10/2026 12:34 | 50 | 194.80 |
| 11/10/2026 12:32 | 1 | 194.70 |
| 11/10/2026 12:32 | 41 | 194.80 |
| 11/10/2026 12:32 | 49 | 194.80 |
| 11/10/2026 12:31 | 24 | 194.80 |
| 11/10/2026 12:31 | 136 | 194.80 |
| 11/10/2026 12:31 | 53 | 194.75 |
| 11/10/2026 12:31 | 53 | 194.75 |
| 11/10/2026 12:31 | 24 | 194.75 |
| 11/10/2026 12:31 | 59 | 194.75 |
| 11/10/2026 12:31 | 6 | 194.75 |
| 11/10/2026 12:31 | 137 | 194.75 |
| 11/10/2026 12:31 | 8 | 194.70 |
| 11/10/2026 12:30 | 30 | 194.75 |
| 11/10/2026 12:30 | 1 | 194.80 |
| 11/10/2026 12:30 | 25 | 194.80 |
| 11/10/2026 12:30 | 3 | 194.80 |
| 11/10/2026 12:30 | 8 | 194.85 |
| 11/10/2026 12:30 | 15 | 194.85 |
| 11/10/2026 12:30 | 55 | 194.85 |
| 11/10/2026 12:29 | 6 | 194.90 |
| 11/10/2026 12:29 | 17 | 194.85 |
| 11/10/2026 12:28 | 80 | 194.90 |
| 11/10/2026 12:28 | 10 | 194.95 |
| 11/10/2026 12:28 | 136 | 194.90 |
| 11/10/2026 12:28 | 11 | 194.90 |
| 11/10/2026 12:28 | 8 | 194.90 |
| 11/10/2026 12:26 | 9 | 194.95 |
| 11/10/2026 12:26 | 15 | 194.95 |
| 11/10/2026 12:24 | 44 | 195.05 |
| 11/10/2026 12:24 | 54 | 195.10 |
| 11/10/2026 12:24 | 1542 | 195.00 |
| 11/10/2026 12:24 | 53 | 195.00 |
| 11/10/2026 12:24 | 72 | 195.00 |
| 11/10/2026 12:24 | 54 | 195.00 |
| 11/10/2026 12:24 | 24 | 195.00 |
| 11/10/2026 12:24 | 59 | 195.00 |
| 11/10/2026 12:24 | 50 | 195.00 |
| 11/10/2026 12:24 | 146 | 195.00 |
| 11/10/2026 12:24 | 35 | 195.10 |
| 11/10/2026 12:24 | 34 | 195.10 |
| 11/10/2026 12:24 | 96 | 195.15 |
| 11/10/2026 12:24 | 8 | 195.15 |
| 11/10/2026 12:24 | 1 | 195.15 |
| 11/10/2026 12:22 | 24 | 195.15 |
| 11/10/2026 12:22 | 136 | 195.15 |
| 11/10/2026 12:22 | 43 | 195.15 |
| 11/10/2026 12:22 | 8 | 195.15 |
| 11/10/2026 12:22 | 55 | 195.15 |
| 11/10/2026 12:22 | 136 | 195.15 |
| 11/10/2026 12:20 | 2 | 195.20 |
| 11/10/2026 12:20 | 28 | 195.20 |
| 11/10/2026 12:20 | 79 | 195.20 |
| 11/10/2026 12:20 | 2 | 195.25 |
| 11/10/2026 12:20 | 9 | 195.30 |
| 11/10/2026 12:18 | 100 | 195.25 |
| 11/10/2026 12:17 | 128 | 195.10 |
| 11/10/2026 12:17 | 33 | 195.10 |
| 11/10/2026 12:17 | 59 | 195.10 |
| 11/10/2026 12:17 | 70 | 195.10 |
| 11/10/2026 12:17 | 50 | 195.10 |
| 11/10/2026 12:17 | 25 | 195.10 |
| 11/10/2026 12:17 | 136 | 195.15 |
| 11/10/2026 12:17 | 31 | 195.15 |
| 11/10/2026 12:17 | 59 | 195.15 |
| 11/10/2026 12:17 | 51 | 195.15 |
| 11/10/2026 12:17 | 55 | 195.15 |
| 11/10/2026 12:17 | 33 | 195.15 |
| 11/10/2026 12:17 | 53 | 195.15 |
| 11/10/2026 12:17 | 80 | 195.15 |
| 11/10/2026 12:17 | 24 | 195.15 |
| 11/10/2026 12:17 | 43 | 195.20 |
| 11/10/2026 12:17 | 42 | 195.20 |
| 11/10/2026 12:17 | 77 | 195.20 |
| 11/10/2026 12:17 | 59 | 195.20 |
| 11/10/2026 12:17 | 87 | 195.20 |
| 11/10/2026 12:17 | 1 | 195.20 |
| 11/10/2026 12:17 | 9 | 195.20 |
| 11/10/2026 12:17 | 99 | 195.20 |
| 11/10/2026 12:17 | 15 | 195.20 |
| 11/10/2026 12:17 | 73 | 195.20 |
| 11/10/2026 12:17 | 13 | 195.20 |
| 11/10/2026 12:17 | 1 | 195.20 |
| 11/10/2026 12:17 | 24 | 195.20 |
| 11/10/2026 12:15 | 95 | 195.25 |
| 11/10/2026 12:15 | 99 | 195.25 |
| 11/10/2026 12:15 | 24 | 195.25 |
| 11/10/2026 12:15 | 10 | 195.30 |
| 11/10/2026 12:15 | 390 | 195.30 |
| 11/10/2026 12:14 | 28 | 195.20 |
| 11/10/2026 12:14 | 15 | 195.20 |
| 11/10/2026 12:14 | 16 | 195.20 |
| 11/10/2026 12:14 | 60 | 195.20 |
| 11/10/2026 12:14 | 50 | 195.20 |
| 11/10/2026 12:14 | 150 | 195.20 |
| 11/10/2026 12:14 | 377 | 195.20 |
| 11/10/2026 12:12 | 58 | 195.10 |
| 11/10/2026 12:11 | 110 | 195.15 |
| 11/10/2026 12:10 | 25 | 195.20 |
| 11/10/2026 12:10 | 7 | 195.20 |
| 11/10/2026 12:09 | 352 | 195.20 |
| 11/10/2026 12:09 | 4 | 195.10 |
| 11/10/2026 12:09 | 16 | 195.10 |
| 11/10/2026 12:09 | 62 | 195.05 |
| 11/10/2026 12:09 | 24 | 195.05 |
| 11/10/2026 12:09 | 58 | 195.05 |
| 11/10/2026 12:09 | 40 | 195.05 |
| 11/10/2026 12:08 | 35 | 195.00 |
| 11/10/2026 12:08 | 46 | 195.05 |
| 11/10/2026 12:08 | 52 | 195.05 |
| 11/10/2026 12:08 | 52 | 195.05 |
| 11/10/2026 12:08 | 69 | 195.05 |
| 11/10/2026 12:08 | 54 | 195.05 |
| 11/10/2026 12:08 | 11 | 195.00 |
| 11/10/2026 12:07 | 77 | 194.95 |
| 11/10/2026 12:07 | 11 | 194.95 |
| 11/10/2026 12:06 | 71 | 194.90 |
| 11/10/2026 12:06 | 30 | 194.90 |
| 11/10/2026 12:04 | 23 | 194.90 |
| 11/10/2026 12:04 | 2 | 194.90 |
| 11/10/2026 12:01 | 9 | 194.95 |
| 11/10/2026 12:01 | 6 | 194.95 |
| 11/10/2026 12:01 | 20 | 194.95 |
| 11/10/2026 12:01 | 57 | 195.00 |
| 11/10/2026 12:01 | 3 | 195.00 |
| 11/10/2026 12:01 | 142 | 195.10 |
| 11/10/2026 12:00 | 14 | 195.00 |
| 11/10/2026 12:00 | 60 | 195.00 |
| 11/10/2026 12:00 | 9 | 195.00 |
| 11/10/2026 12:00 | 52 | 195.00 |
| 11/10/2026 11:59 | 20 | 195.00 |
| 11/10/2026 11:59 | 4 | 195.00 |
| 11/10/2026 11:59 | 1 | 195.00 |
| 11/10/2026 11:59 | 42 | 195.00 |
| 11/10/2026 11:59 | 213 | 195.00 |
| 11/10/2026 11:59 | 267 | 195.00 |
| 11/10/2026 11:59 | 480 | 195.00 |
| 11/10/2026 11:58 | 47 | 194.90 |
| 11/10/2026 11:57 | 2 | 194.90 |
| 11/10/2026 11:57 | 59 | 194.95 |
| 11/10/2026 11:57 | 45 | 194.95 |
| 11/10/2026 11:57 | 25 | 194.95 |
| 11/10/2026 11:57 | 9 | 194.95 |
| 11/10/2026 11:57 | 15 | 194.95 |
| 11/10/2026 11:57 | 809 | 195.00 |
| 11/10/2026 11:57 | 57 | 195.00 |
| 11/10/2026 11:57 | 67 | 195.00 |
| 11/10/2026 11:57 | 59 | 195.00 |
| 11/10/2026 11:57 | 8 | 195.00 |
| 11/10/2026 11:57 | 3 | 195.00 |
| 11/10/2026 11:57 | 43 | 195.00 |
| 11/10/2026 11:57 | 51 | 195.00 |
| 11/10/2026 11:57 | 55 | 195.00 |
| 11/10/2026 11:57 | 52 | 195.00 |
| 11/10/2026 11:57 | 49 | 195.00 |
| 11/10/2026 11:57 | 15 | 195.10 |
| 11/10/2026 11:56 | 3 | 195.05 |
| 11/10/2026 11:56 | 1 | 195.00 |
| 11/10/2026 11:55 | 94 | 195.00 |
| 11/10/2026 11:55 | 45 | 195.00 |
| 11/10/2026 11:55 | 59 | 195.00 |
| 11/10/2026 11:55 | 54 | 195.00 |
| 11/10/2026 11:55 | 9 | 195.00 |
| 11/10/2026 11:55 | 53 | 195.00 |
| 11/10/2026 11:55 | 2 | 195.00 |
| 11/10/2026 11:55 | 2 | 195.00 |
| 11/10/2026 11:55 | 29 | 195.05 |
| 11/10/2026 11:55 | 121 | 195.05 |
| 11/10/2026 11:55 | 25 | 195.05 |
| 11/10/2026 11:54 | 11 | 195.05 |
| 11/10/2026 11:52 | 17 | 195.05 |
| 11/10/2026 11:52 | 13 | 195.05 |
| 11/10/2026 11:51 | 59 | 195.10 |
| 11/10/2026 11:51 | 1 | 195.10 |
| 11/10/2026 11:51 | 1 | 195.15 |
| 11/10/2026 11:51 | 62 | 195.15 |
| 11/10/2026 11:51 | 65 | 195.15 |
| 11/10/2026 11:51 | 108 | 195.15 |
| 11/10/2026 11:51 | 55 | 195.10 |
| 11/10/2026 11:51 | 59 | 195.10 |
| 11/10/2026 11:51 | 53 | 195.10 |
| 11/10/2026 11:51 | 194 | 195.10 |
| 11/10/2026 11:51 | 57 | 195.10 |
| 11/10/2026 11:51 | 61 | 195.10 |
| 11/10/2026 11:51 | 11 | 195.10 |
| 11/10/2026 11:51 | 75 | 195.10 |
| 11/10/2026 11:51 | 5 | 195.05 |
| 11/10/2026 11:50 | 25 | 195.05 |
| 11/10/2026 11:50 | 8 | 195.00 |
| 11/10/2026 11:47 | 4 | 195.05 |
| 11/10/2026 11:47 | 9 | 195.05 |
| 11/10/2026 11:46 | 100 | 195.10 |
| 11/10/2026 11:46 | 13 | 195.15 |
| 11/10/2026 11:46 | 17 | 195.15 |
| 11/10/2026 11:45 | 137 | 195.05 |
| 11/10/2026 11:45 | 59 | 195.05 |
| 11/10/2026 11:45 | 69 | 195.05 |
| 11/10/2026 11:45 | 108 | 195.05 |
| 11/10/2026 11:45 | 2 | 195.05 |
| 11/10/2026 11:45 | 25 | 195.05 |
| 11/10/2026 11:44 | 7 | 195.10 |
| 11/10/2026 11:44 | 10 | 195.10 |
| 11/10/2026 11:43 | 80 | 195.20 |
| 11/10/2026 11:43 | 1 | 195.15 |
| 11/10/2026 11:42 | 376 | 195.10 |
| 11/10/2026 11:42 | 9 | 195.10 |
| 11/10/2026 11:42 | 20 | 195.10 |
| 11/10/2026 11:42 | 14 | 195.10 |
| 11/10/2026 11:41 | 90 | 195.00 |
| 11/10/2026 11:41 | 151 | 194.95 |
| 11/10/2026 11:41 | 32 | 195.00 |
| 11/10/2026 11:41 | 84 | 195.00 |
| 11/10/2026 11:41 | 108 | 195.00 |
| 11/10/2026 11:41 | 73 | 195.00 |
| 11/10/2026 11:41 | 57 | 195.00 |
| 11/10/2026 11:41 | 194 | 195.00 |
| 11/10/2026 11:41 | 25 | 195.00 |
| 11/10/2026 11:41 | 7 | 195.05 |
| 11/10/2026 11:40 | 2 | 195.05 |
| 11/10/2026 11:40 | 63 | 195.00 |
| 11/10/2026 11:40 | 6 | 195.10 |
| 11/10/2026 11:40 | 4 | 195.05 |
| 11/10/2026 11:40 | 46 | 195.05 |
| 11/10/2026 11:40 | 236 | 195.05 |
| 11/10/2026 11:40 | 72 | 195.05 |
| 11/10/2026 11:40 | 180 | 195.00 |
| 11/10/2026 11:40 | 72 | 195.00 |
| 11/10/2026 11:40 | 72 | 195.00 |
| 11/10/2026 11:40 | 310 | 195.00 |
| 11/10/2026 11:40 | 2 | 195.00 |
| 11/10/2026 11:40 | 187 | 195.00 |
| 11/10/2026 11:39 | 11 | 195.05 |
| 11/10/2026 11:39 | 27 | 195.05 |
| 11/10/2026 11:39 | 248 | 195.05 |
| 11/10/2026 11:39 | 162 | 195.05 |
| 11/10/2026 11:39 | 9 | 195.05 |
| 11/10/2026 11:39 | 3 | 195.05 |
| 11/10/2026 11:39 | 8 | 195.05 |
| 11/10/2026 11:39 | 320 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 480 | 195.00 |
| 11/10/2026 11:39 | 200 | 195.00 |
| 11/10/2026 11:39 | 160 | 195.00 |
| 11/10/2026 11:39 | 93 | 195.00 |
| 11/10/2026 11:39 | 30 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 1500 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 10 | 195.00 |
| 11/10/2026 11:39 | 25 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 5 | 195.00 |
| 11/10/2026 11:39 | 1 | 195.00 |
| 11/10/2026 11:39 | 58 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 200 | 195.00 |
| 11/10/2026 11:39 | 30 | 195.00 |
| 11/10/2026 11:39 | 56 | 195.00 |
| 11/10/2026 11:39 | 500 | 195.00 |
| 11/10/2026 11:39 | 75 | 195.00 |
| 11/10/2026 11:39 | 5 | 195.00 |
| 11/10/2026 11:39 | 5 | 195.00 |
| 11/10/2026 11:39 | 10 | 195.00 |
| 11/10/2026 11:39 | 6 | 195.00 |
| 11/10/2026 11:39 | 2 | 195.00 |
| 11/10/2026 11:39 | 15 | 195.00 |
| 11/10/2026 11:39 | 1 | 195.00 |
| 11/10/2026 11:39 | 25 | 195.00 |
| 11/10/2026 11:39 | 2 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 75 | 195.00 |
| 11/10/2026 11:39 | 150 | 195.00 |
| 11/10/2026 11:39 | 10 | 195.00 |
| 11/10/2026 11:39 | 62 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 30 | 195.00 |
| 11/10/2026 11:39 | 30 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 300 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 350 | 195.00 |
| 11/10/2026 11:39 | 15 | 195.00 |
| 11/10/2026 11:39 | 200 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 50 | 195.00 |
| 11/10/2026 11:39 | 13 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 300 | 195.00 |
| 11/10/2026 11:39 | 240 | 195.00 |
| 11/10/2026 11:39 | 250 | 195.00 |
| 11/10/2026 11:39 | 140 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 20 | 195.00 |
| 11/10/2026 11:39 | 250 | 195.00 |
| 11/10/2026 11:39 | 30 | 195.00 |
| 11/10/2026 11:39 | 300 | 195.00 |
| 11/10/2026 11:39 | 40 | 195.00 |
| 11/10/2026 11:39 | 34 | 195.00 |
| 11/10/2026 11:39 | 40 | 195.00 |
| 11/10/2026 11:39 | 69 | 195.00 |
| 11/10/2026 11:39 | 10 | 195.00 |
| 11/10/2026 11:39 | 20 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 15 | 195.00 |
| 11/10/2026 11:39 | 40 | 195.00 |
| 11/10/2026 11:39 | 100 | 195.00 |
| 11/10/2026 11:39 | 20 | 195.00 |
| 11/10/2026 11:39 | 221 | 195.00 |
| 11/10/2026 11:39 | 239 | 195.00 |
| 11/10/2026 11:37 | 8 | 194.95 |
| 11/10/2026 11:37 | 124 | 194.90 |
| 11/10/2026 11:37 | 5 | 194.90 |
| 11/10/2026 11:37 | 7 | 194.90 |
| 11/10/2026 11:36 | 9 | 194.95 |
| 11/10/2026 11:36 | 10 | 194.90 |
| 11/10/2026 11:36 | 80 | 194.90 |
| 11/10/2026 11:36 | 9 | 194.90 |
| 11/10/2026 11:36 | 31 | 194.90 |
| 11/10/2026 11:36 | 55 | 194.90 |
| 11/10/2026 11:35 | 5 | 194.90 |
| 11/10/2026 11:35 | 8 | 194.90 |
| 11/10/2026 11:34 | 6 | 194.85 |
| 11/10/2026 11:33 | 25 | 194.85 |
| 11/10/2026 11:33 | 51 | 194.85 |
| 11/10/2026 11:33 | 61 | 194.85 |
| 11/10/2026 11:33 | 13 | 194.85 |
| 11/10/2026 11:33 | 1 | 194.85 |
| 11/10/2026 11:33 | 9 | 194.85 |
| 11/10/2026 11:32 | 15 | 194.80 |
| 11/10/2026 11:32 | 59 | 194.80 |
| 11/10/2026 11:32 | 51 | 194.80 |
| 11/10/2026 11:32 | 46 | 194.80 |
| 11/10/2026 11:32 | 54 | 194.80 |
| 11/10/2026 11:32 | 63 | 194.80 |
| 11/10/2026 11:32 | 124 | 194.80 |
| 11/10/2026 11:32 | 38 | 194.80 |
| 11/10/2026 11:32 | 16 | 194.80 |
| 11/10/2026 11:32 | 23 | 194.85 |
| 11/10/2026 11:32 | 17 | 194.85 |
| 11/10/2026 11:32 | 8 | 194.80 |
| 11/10/2026 11:31 | 2 | 194.70 |
| 11/10/2026 11:31 | 37 | 194.70 |
| 11/10/2026 11:31 | 50 | 194.70 |
| 11/10/2026 11:31 | 49 | 194.70 |
| 11/10/2026 11:31 | 124 | 194.70 |
| 11/10/2026 11:31 | 7 | 194.70 |
| 11/10/2026 11:31 | 54 | 194.70 |
| 11/10/2026 11:31 | 61 | 194.75 |
| 11/10/2026 11:31 | 6 | 194.80 |
| 11/10/2026 11:31 | 54 | 194.80 |
| 11/10/2026 11:31 | 23 | 194.75 |
| 11/10/2026 11:30 | 11 | 194.85 |
| 11/10/2026 11:30 | 8 | 194.80 |
| 11/10/2026 11:29 | 32 | 194.70 |
| 11/10/2026 11:29 | 124 | 194.70 |
| 11/10/2026 11:29 | 1 | 194.75 |
| 11/10/2026 11:28 | 2 | 194.80 |
| 11/10/2026 11:28 | 31 | 194.85 |
| 11/10/2026 11:28 | 52 | 194.85 |
| 11/10/2026 11:28 | 53 | 194.85 |
| 11/10/2026 11:28 | 54 | 194.85 |
| 11/10/2026 11:28 | 2 | 194.85 |
| 11/10/2026 11:28 | 2 | 194.80 |
| 11/10/2026 11:28 | 15 | 194.90 |
| 11/10/2026 11:28 | 10 | 194.85 |
| 11/10/2026 11:26 | 9 | 194.95 |
| 11/10/2026 11:26 | 8 | 194.95 |
| 11/10/2026 11:26 | 70 | 194.90 |
| 11/10/2026 11:25 | 3 | 194.90 |
| 11/10/2026 11:24 | 125 | 194.90 |
| 11/10/2026 11:24 | 49 | 194.85 |
| 11/10/2026 11:24 | 72 | 194.85 |
| 11/10/2026 11:24 | 124 | 194.85 |
| 11/10/2026 11:24 | 25 | 194.90 |
| 11/10/2026 11:23 | 100 | 194.80 |
| 11/10/2026 11:22 | 1 | 194.90 |
| 11/10/2026 11:21 | 3 | 194.90 |
| 11/10/2026 11:21 | 63 | 194.80 |
| 11/10/2026 11:21 | 7 | 194.80 |
| 11/10/2026 11:21 | 2 | 194.75 |
| 11/10/2026 11:21 | 1 | 194.75 |
| 11/10/2026 11:20 | 15 | 194.70 |
| 11/10/2026 11:20 | 8 | 194.70 |
| 11/10/2026 11:20 | 1 | 194.70 |
| 11/10/2026 11:20 | 3 | 194.70 |
| 11/10/2026 11:20 | 14 | 194.75 |
| 11/10/2026 11:20 | 10 | 194.75 |
| 11/10/2026 11:20 | 51 | 194.80 |
| 11/10/2026 11:20 | 2 | 194.80 |
| 11/10/2026 11:20 | 36 | 194.85 |
| 11/10/2026 11:20 | 25 | 194.85 |
| 11/10/2026 11:20 | 7 | 195.00 |
| 11/10/2026 11:19 | 5 | 195.00 |
| 11/10/2026 11:19 | 8 | 194.95 |
| 11/10/2026 11:19 | 6 | 194.90 |
| 11/10/2026 11:18 | 9 | 194.85 |
| 11/10/2026 11:17 | 39 | 194.85 |
| 11/10/2026 11:17 | 46 | 194.85 |
| 11/10/2026 11:17 | 28 | 194.85 |
| 11/10/2026 11:17 | 25 | 194.85 |
| 11/10/2026 11:17 | 20 | 194.85 |
| 11/10/2026 11:17 | 1 | 194.90 |
| 11/10/2026 11:17 | 48 | 194.85 |
| 11/10/2026 11:16 | 24 | 194.80 |
| 11/10/2026 11:16 | 45 | 194.85 |
| 11/10/2026 11:16 | 9 | 194.80 |
| 11/10/2026 11:16 | 19 | 194.80 |
| 11/10/2026 11:16 | 97 | 194.80 |
| 11/10/2026 11:16 | 11 | 194.75 |
| 11/10/2026 11:16 | 68 | 194.75 |
| 11/10/2026 11:16 | 10 | 194.75 |
| 11/10/2026 11:16 | 13 | 194.75 |
| 11/10/2026 11:15 | 500 | 194.80 |
| 11/10/2026 11:15 | 46 | 194.80 |
| 11/10/2026 11:15 | 224 | 194.80 |
| 11/10/2026 11:15 | 230 | 194.80 |
| 11/10/2026 11:14 | 30 | 194.80 |
| 11/10/2026 11:14 | 8 | 194.80 |
| 11/10/2026 11:14 | 53 | 194.80 |
| 11/10/2026 11:14 | 3 | 194.80 |
| 11/10/2026 11:14 | 2 | 194.80 |
| 11/10/2026 11:14 | 601 | 194.80 |
| 11/10/2026 11:13 | 86 | 194.80 |
| 11/10/2026 11:13 | 3 | 194.80 |
| 11/10/2026 11:12 | 8 | 194.70 |
| 11/10/2026 11:12 | 42 | 194.70 |
| 11/10/2026 11:11 | 45 | 194.70 |
| 11/10/2026 11:11 | 3 | 194.70 |
| 11/10/2026 11:11 | 8 | 194.70 |
| 11/10/2026 11:11 | 69 | 194.75 |
| 11/10/2026 11:11 | 10 | 194.80 |
| 11/10/2026 11:10 | 38 | 194.60 |
| 11/10/2026 11:10 | 50 | 194.65 |
| 11/10/2026 11:10 | 146 | 194.65 |
| 11/10/2026 11:10 | 1 | 194.60 |
| 11/10/2026 11:10 | 26 | 194.60 |
| 11/10/2026 11:10 | 68 | 194.65 |
| 11/10/2026 11:10 | 38 | 194.65 |
| 11/10/2026 11:10 | 24 | 194.65 |
| 11/10/2026 11:09 | 3 | 194.75 |
| 11/10/2026 11:09 | 17 | 194.70 |
| 11/10/2026 11:08 | 21 | 194.70 |
| 11/10/2026 11:08 | 29 | 194.70 |
| 11/10/2026 11:07 | 9 | 194.75 |
| 11/10/2026 11:07 | 8 | 194.60 |
| 11/10/2026 11:06 | 1 | 194.65 |
| 11/10/2026 11:05 | 68 | 194.65 |
| 11/10/2026 11:03 | 91 | 194.65 |
| 11/10/2026 11:03 | 11 | 194.65 |
| 11/10/2026 11:03 | 50 | 194.65 |
| 11/10/2026 11:03 | 54 | 194.60 |
| 11/10/2026 11:03 | 4 | 194.65 |
| 11/10/2026 11:03 | 100 | 194.70 |
| 11/10/2026 11:03 | 5 | 194.70 |
| 11/10/2026 11:03 | 17 | 194.70 |
| 11/10/2026 11:03 | 24 | 194.75 |
| 11/10/2026 11:03 | 27 | 194.85 |
| 11/10/2026 11:03 | 2 | 194.85 |
| 11/10/2026 11:03 | 54 | 194.85 |
| 11/10/2026 11:03 | 58 | 194.90 |
| 11/10/2026 11:02 | 51 | 194.95 |
| 11/10/2026 11:02 | 250 | 194.95 |
| 11/10/2026 11:02 | 400 | 194.95 |
| 11/10/2026 11:02 | 12 | 194.85 |
| 11/10/2026 11:02 | 67 | 194.85 |
| 11/10/2026 11:02 | 17 | 194.90 |
| 11/10/2026 11:02 | 20 | 194.90 |
| 11/10/2026 11:02 | 10 | 194.90 |
| 11/10/2026 11:02 | 50 | 194.85 |
| 11/10/2026 11:02 | 8 | 194.85 |
| 11/10/2026 11:01 | 4 | 194.75 |
| 11/10/2026 11:01 | 2 | 194.80 |
| 11/10/2026 11:00 | 8 | 194.85 |
| 11/10/2026 11:00 | 8 | 194.75 |
| 11/10/2026 10:59 | 5 | 194.70 |
| 11/10/2026 10:59 | 2 | 194.85 |
| 11/10/2026 10:59 | 8 | 194.85 |
| 11/10/2026 10:58 | 15 | 194.80 |
| 11/10/2026 10:58 | 10 | 194.80 |
| 11/10/2026 10:58 | 4 | 194.85 |
| 11/10/2026 10:58 | 48 | 194.85 |
| 11/10/2026 10:58 | 1 | 194.85 |
| 11/10/2026 10:58 | 78 | 194.85 |
| 11/10/2026 10:58 | 8 | 194.85 |
| 11/10/2026 10:58 | 24 | 194.85 |
| 11/10/2026 10:58 | 56 | 194.85 |
| 11/10/2026 10:57 | 21 | 194.85 |
| 11/10/2026 10:57 | 75 | 194.75 |
| 11/10/2026 10:57 | 54 | 194.75 |
| 11/10/2026 10:57 | 63 | 194.80 |
| 11/10/2026 10:57 | 78 | 194.80 |
| 11/10/2026 10:57 | 51 | 194.85 |
| 11/10/2026 10:57 | 4 | 194.85 |
| 11/10/2026 10:57 | 9 | 194.80 |
| 11/10/2026 10:57 | 40 | 194.70 |
| 11/10/2026 10:57 | 59 | 194.70 |
| 11/10/2026 10:57 | 78 | 194.70 |
| 11/10/2026 10:57 | 5 | 194.70 |
| 11/10/2026 10:57 | 3 | 194.75 |
| 11/10/2026 10:57 | 65 | 194.75 |
| 11/10/2026 10:56 | 28 | 194.75 |
| 11/10/2026 10:56 | 50 | 194.75 |
| 11/10/2026 10:56 | 23 | 194.75 |
| 11/10/2026 10:56 | 79 | 194.80 |
| 11/10/2026 10:56 | 66 | 194.80 |
| 11/10/2026 10:55 | 55 | 194.80 |
| 11/10/2026 10:55 | 38 | 194.80 |
| 11/10/2026 10:55 | 31 | 194.80 |
| 11/10/2026 10:55 | 1 | 194.80 |
| 11/10/2026 10:55 | 100 | 194.80 |
| 11/10/2026 10:55 | 100 | 194.80 |
| 11/10/2026 10:55 | 40 | 194.80 |
| 11/10/2026 10:55 | 60 | 194.80 |
| 11/10/2026 10:55 | 199 | 194.80 |
| 11/10/2026 10:55 | 1 | 194.80 |
| 11/10/2026 10:55 | 1 | 194.75 |
| 11/10/2026 10:55 | 7 | 194.75 |
| 11/10/2026 10:55 | 101 | 194.70 |
| 11/10/2026 10:54 | 145 | 194.70 |
| 11/10/2026 10:54 | 10 | 194.65 |
| 11/10/2026 10:53 | 33 | 194.60 |
| 11/10/2026 10:52 | 66 | 194.55 |
| 11/10/2026 10:52 | 35 | 194.60 |
| 11/10/2026 10:52 | 17 | 194.50 |
| 11/10/2026 10:52 | 53 | 194.50 |
| 11/10/2026 10:51 | 22 | 194.55 |
| 11/10/2026 10:51 | 41 | 194.55 |
| 11/10/2026 10:51 | 55 | 194.55 |
| 11/10/2026 10:51 | 54 | 194.55 |
| 11/10/2026 10:51 | 47 | 194.55 |
| 11/10/2026 10:51 | 78 | 194.55 |
| 11/10/2026 10:51 | 53 | 194.55 |
| 11/10/2026 10:51 | 147 | 194.55 |
| 11/10/2026 10:51 | 3 | 194.60 |
| 11/10/2026 10:51 | 22 | 194.65 |
| 11/10/2026 10:51 | 24 | 194.65 |
| 11/10/2026 10:51 | 59 | 194.65 |
| 11/10/2026 10:51 | 4 | 194.65 |
| 11/10/2026 10:50 | 9 | 194.60 |
| 11/10/2026 10:49 | 10 | 194.60 |
| 11/10/2026 10:49 | 9 | 194.65 |
| 11/10/2026 10:49 | 70 | 194.60 |
| 11/10/2026 10:49 | 44 | 194.60 |
| 11/10/2026 10:49 | 59 | 194.60 |
| 11/10/2026 10:49 | 53 | 194.60 |
| 11/10/2026 10:49 | 57 | 194.60 |
| 11/10/2026 10:49 | 53 | 194.55 |
| 11/10/2026 10:49 | 69 | 194.50 |
| 11/10/2026 10:49 | 13 | 194.50 |
| 11/10/2026 10:47 | 10 | 194.50 |
| 11/10/2026 10:47 | 50 | 194.50 |
| 11/10/2026 10:47 | 9 | 194.40 |
| 11/10/2026 10:47 | 11 | 194.40 |
| 11/10/2026 10:46 | 15 | 194.30 |
| 11/10/2026 10:46 | 13 | 194.30 |
| 11/10/2026 10:46 | 2 | 194.30 |
| 11/10/2026 10:46 | 35 | 194.40 |
| 11/10/2026 10:46 | 15 | 194.40 |
| 11/10/2026 10:46 | 45 | 194.35 |
| 11/10/2026 10:46 | 12 | 194.35 |
| 11/10/2026 10:46 | 12 | 194.35 |
| 11/10/2026 10:46 | 63 | 194.35 |
| 11/10/2026 10:46 | 50 | 194.30 |
| 11/10/2026 10:46 | 53 | 194.30 |
| 11/10/2026 10:46 | 43 | 194.30 |
| 11/10/2026 10:46 | 54 | 194.30 |
| 11/10/2026 10:45 | 15 | 194.30 |
| 11/10/2026 10:45 | 32 | 194.30 |
| 11/10/2026 10:45 | 3 | 194.30 |
| 11/10/2026 10:45 | 50 | 194.30 |
| 11/10/2026 10:45 | 26 | 194.35 |
| 11/10/2026 10:44 | 48 | 194.25 |
| 11/10/2026 10:44 | 78 | 194.25 |
| 11/10/2026 10:44 | 46 | 194.30 |
| 11/10/2026 10:44 | 53 | 194.30 |
| 11/10/2026 10:44 | 24 | 194.30 |
| 11/10/2026 10:44 | 100 | 194.30 |
| 11/10/2026 10:44 | 10 | 194.30 |
| 11/10/2026 10:44 | 9 | 194.20 |
| 11/10/2026 10:44 | 54 | 194.20 |
| 11/10/2026 10:42 | 25 | 194.00 |
| 11/10/2026 10:42 | 50 | 194.00 |
| 11/10/2026 10:42 | 18 | 193.95 |
| 11/10/2026 10:41 | 50 | 193.85 |
| 11/10/2026 10:38 | 2 | 193.90 |
| 11/10/2026 10:37 | 57 | 193.95 |
| 11/10/2026 10:37 | 71 | 193.95 |
| 11/10/2026 10:37 | 11 | 193.90 |
| 11/10/2026 10:35 | 13 | 193.80 |
| 11/10/2026 10:35 | 53 | 193.80 |
| 11/10/2026 10:35 | 78 | 193.80 |
| 11/10/2026 10:35 | 2 | 193.80 |
| 11/10/2026 10:35 | 24 | 193.80 |
| 11/10/2026 10:35 | 38 | 193.85 |
| 11/10/2026 10:35 | 3 | 193.90 |
| 11/10/2026 10:35 | 20 | 193.90 |
| 11/10/2026 10:35 | 8 | 193.95 |
| 11/10/2026 10:35 | 102 | 193.95 |
| 11/10/2026 10:35 | 59 | 193.95 |
| 11/10/2026 10:35 | 4 | 193.95 |
| 11/10/2026 10:35 | 2 | 193.95 |
| 11/10/2026 10:34 | 208 | 194.10 |
| 11/10/2026 10:34 | 1097 | 194.10 |
| 11/10/2026 10:34 | 59 | 194.10 |
| 11/10/2026 10:34 | 32 | 194.10 |
| 11/10/2026 10:34 | 53 | 194.10 |
| 11/10/2026 10:34 | 44 | 194.10 |
| 11/10/2026 10:34 | 53 | 194.10 |
| 11/10/2026 10:34 | 53 | 194.05 |
| 11/10/2026 10:34 | 1 | 194.05 |
| 11/10/2026 10:34 | 20 | 194.00 |
| 11/10/2026 10:33 | 58 | 194.05 |
| 11/10/2026 10:33 | 54 | 194.00 |
| 11/10/2026 10:33 | 53 | 194.00 |
| 11/10/2026 10:33 | 7 | 194.05 |
| 11/10/2026 10:33 | 60 | 194.05 |
| 11/10/2026 10:33 | 74 | 194.15 |
| 11/10/2026 10:33 | 32 | 194.20 |
| 11/10/2026 10:33 | 15 | 194.20 |
| 11/10/2026 10:33 | 117 | 194.20 |
| 11/10/2026 10:33 | 9 | 194.25 |
| 11/10/2026 10:33 | 71 | 194.25 |
| 11/10/2026 10:33 | 46 | 194.25 |
| 11/10/2026 10:32 | 78 | 194.20 |
| 11/10/2026 10:32 | 57 | 194.15 |
| 11/10/2026 10:32 | 59 | 194.15 |
| 11/10/2026 10:32 | 51 | 194.15 |
| 11/10/2026 10:32 | 53 | 194.15 |
| 11/10/2026 10:32 | 45 | 194.15 |
| 11/10/2026 10:32 | 69 | 194.15 |
| 11/10/2026 10:32 | 46 | 194.15 |
| 11/10/2026 10:32 | 53 | 194.15 |
| 11/10/2026 10:32 | 6 | 194.15 |
| 11/10/2026 10:32 | 15 | 194.15 |
| 11/10/2026 10:31 | 65 | 194.05 |
| 11/10/2026 10:29 | 97 | 194.00 |
| 11/10/2026 10:29 | 10 | 194.00 |
| 11/10/2026 10:28 | 22 | 194.00 |
| 11/10/2026 10:28 | 927 | 194.00 |
| 11/10/2026 10:28 | 8 | 194.00 |
| 11/10/2026 10:28 | 11 | 194.00 |
| 11/10/2026 10:28 | 54 | 194.00 |
| 11/10/2026 10:27 | 131 | 194.00 |
| 11/10/2026 10:27 | 63 | 193.95 |
| 11/10/2026 10:27 | 37 | 193.95 |
| 11/10/2026 10:27 | 59 | 193.95 |
| 11/10/2026 10:27 | 26 | 193.95 |
| 11/10/2026 10:27 | 55 | 193.95 |
| 11/10/2026 10:27 | 9 | 194.00 |
| 11/10/2026 10:27 | 95 | 194.00 |
| 11/10/2026 10:27 | 32 | 194.00 |
| 11/10/2026 10:27 | 40 | 193.95 |
| 11/10/2026 10:26 | 6 | 193.95 |
| 11/10/2026 10:26 | 17 | 193.95 |
| 11/10/2026 10:26 | 132 | 193.90 |
| 11/10/2026 10:25 | 101 | 193.90 |
| 11/10/2026 10:25 | 18 | 193.95 |
| 11/10/2026 10:25 | 17 | 193.95 |
| 11/10/2026 10:25 | 13 | 193.90 |
| 11/10/2026 10:25 | 78 | 193.90 |
| 11/10/2026 10:25 | 54 | 193.90 |
| 11/10/2026 10:25 | 38 | 193.90 |
| 11/10/2026 10:25 | 46 | 193.90 |
| 11/10/2026 10:25 | 53 | 193.90 |
| 11/10/2026 10:25 | 8 | 193.95 |
| 11/10/2026 10:25 | 57 | 193.95 |
| 11/10/2026 10:25 | 8 | 193.95 |
| 11/10/2026 10:25 | 59 | 193.95 |
| 11/10/2026 10:25 | 51 | 193.95 |
| 11/10/2026 10:25 | 47 | 193.95 |
| 11/10/2026 10:25 | 88 | 193.95 |
| 11/10/2026 10:25 | 108 | 193.95 |
| 11/10/2026 10:25 | 59 | 193.95 |
| 11/10/2026 10:25 | 9 | 194.00 |
| 11/10/2026 10:25 | 3 | 194.00 |
| 11/10/2026 10:25 | 58 | 194.00 |
| 11/10/2026 10:25 | 38 | 194.00 |
| 11/10/2026 10:25 | 84 | 194.05 |
| 11/10/2026 10:24 | 9 | 194.10 |
| 11/10/2026 10:24 | 1 | 194.05 |
| 11/10/2026 10:24 | 2 | 194.05 |
| 11/10/2026 10:24 | 35 | 194.05 |
| 11/10/2026 10:24 | 97 | 194.05 |
| 11/10/2026 10:24 | 1 | 194.00 |
| 11/10/2026 10:23 | 1 | 193.85 |
| 11/10/2026 10:23 | 24 | 193.85 |
| 11/10/2026 10:22 | 82 | 193.85 |
| 11/10/2026 10:22 | 41 | 193.90 |
| 11/10/2026 10:21 | 116 | 193.85 |
| 11/10/2026 10:21 | 43 | 193.90 |
| 11/10/2026 10:21 | 57 | 193.90 |
| 11/10/2026 10:21 | 54 | 193.90 |
| 11/10/2026 10:21 | 53 | 193.90 |
| 11/10/2026 10:21 | 50 | 193.90 |
| 11/10/2026 10:21 | 28 | 193.80 |
| 11/10/2026 10:21 | 8 | 193.75 |
| 11/10/2026 10:21 | 8 | 193.75 |
| 11/10/2026 10:21 | 43 | 193.75 |
| 11/10/2026 10:19 | 46 | 193.65 |
| 11/10/2026 10:19 | 40 | 193.65 |
| 11/10/2026 10:19 | 104 | 193.70 |
| 11/10/2026 10:19 | 9 | 193.70 |
| 11/10/2026 10:19 | 79 | 193.70 |
| 11/10/2026 10:19 | 32 | 193.70 |
| 11/10/2026 10:19 | 26 | 193.75 |
| 11/10/2026 10:19 | 110 | 193.80 |
| 11/10/2026 10:19 | 105 | 193.80 |
| 11/10/2026 10:19 | 4 | 193.75 |
| 11/10/2026 10:18 | 9 | 193.70 |
| 11/10/2026 10:18 | 128 | 193.60 |
| 11/10/2026 10:18 | 65 | 193.60 |
| 11/10/2026 10:18 | 90 | 193.60 |
| 11/10/2026 10:18 | 2 | 193.60 |
| 11/10/2026 10:17 | 31 | 193.65 |
| 11/10/2026 10:17 | 97 | 193.65 |
| 11/10/2026 10:17 | 12 | 193.65 |
| 11/10/2026 10:17 | 8 | 193.65 |
| 11/10/2026 10:17 | 13 | 193.70 |
| 11/10/2026 10:17 | 17 | 193.70 |
| 11/10/2026 10:15 | 26 | 193.60 |
| 11/10/2026 10:15 | 35 | 193.60 |
| 11/10/2026 10:15 | 78 | 193.60 |
| 11/10/2026 10:14 | 58 | 193.50 |
| 11/10/2026 10:14 | 7 | 193.60 |
| 11/10/2026 10:14 | 53 | 193.60 |
| 11/10/2026 10:14 | 52 | 193.60 |
| 11/10/2026 10:14 | 25 | 193.60 |
| 11/10/2026 10:14 | 1 | 193.60 |
| 11/10/2026 10:14 | 50 | 193.60 |
| 11/10/2026 10:14 | 99 | 193.55 |
| 11/10/2026 10:14 | 59 | 193.55 |
| 11/10/2026 10:14 | 78 | 193.55 |
| 11/10/2026 10:13 | 78 | 193.65 |
| 11/10/2026 10:13 | 14 | 193.65 |
| 11/10/2026 10:13 | 30 | 193.65 |
| 11/10/2026 10:12 | 44 | 193.50 |
| 11/10/2026 10:12 | 78 | 193.50 |
| 11/10/2026 10:12 | 53 | 193.50 |
| 11/10/2026 10:12 | 3 | 193.50 |
| 11/10/2026 10:12 | 78 | 193.55 |
| 11/10/2026 10:12 | 385 | 193.60 |
| 11/10/2026 10:12 | 9 | 193.60 |
| 11/10/2026 10:12 | 42 | 193.60 |
| 11/10/2026 10:12 | 60 | 193.60 |
| 11/10/2026 10:12 | 57 | 193.60 |
| 11/10/2026 10:12 | 53 | 193.60 |
| 11/10/2026 10:12 | 35 | 193.60 |
| 11/10/2026 10:12 | 52 | 193.60 |
| 11/10/2026 10:12 | 50 | 193.55 |
| 11/10/2026 10:11 | 18 | 193.50 |
| 11/10/2026 10:11 | 58 | 193.55 |
| 11/10/2026 10:11 | 78 | 193.45 |
| 11/10/2026 10:10 | 22 | 193.30 |
| 11/10/2026 10:10 | 78 | 193.30 |
| 11/10/2026 10:10 | 8 | 193.40 |
| 11/10/2026 10:10 | 55 | 193.40 |
| 11/10/2026 10:10 | 41 | 193.40 |
| 11/10/2026 10:10 | 41 | 193.40 |
| 11/10/2026 10:10 | 102 | 193.40 |
| 11/10/2026 10:10 | 193 | 193.40 |
| 11/10/2026 10:10 | 51 | 193.40 |
| 11/10/2026 10:10 | 44 | 193.50 |
| 11/10/2026 10:10 | 24 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 43 | 193.45 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 53 | 193.45 |
| 11/10/2026 10:10 | 42 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 43 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 45 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 45 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 17 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 61 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 42 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 43 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 42 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 43 | 193.50 |
| 11/10/2026 10:10 | 42 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 45 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 104 | 193.40 |
| 11/10/2026 10:10 | 42 | 193.40 |
| 11/10/2026 10:10 | 57 | 193.40 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 60 | 193.40 |
| 11/10/2026 10:10 | 117 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 43 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 59 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 44 | 193.40 |
| 11/10/2026 10:10 | 51 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 59 | 193.50 |
| 11/10/2026 10:10 | 51 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 59 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 38 | 193.45 |
| 11/10/2026 10:10 | 33 | 193.45 |
| 11/10/2026 10:10 | 47 | 193.50 |
| 11/10/2026 10:10 | 31 | 193.50 |
| 11/10/2026 10:10 | 117 | 193.50 |
| 11/10/2026 10:10 | 2 | 193.55 |
| 11/10/2026 10:10 | 60 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 93 | 193.50 |
| 11/10/2026 10:10 | 24 | 193.50 |
| 11/10/2026 10:10 | 45 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 35 | 193.50 |
| 11/10/2026 10:10 | 43 | 193.50 |
| 11/10/2026 10:10 | 45 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 46 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 57 | 193.45 |
| 11/10/2026 10:10 | 47 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 22 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 46 | 193.45 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.50 |
| 11/10/2026 10:10 | 40 | 193.50 |
| 11/10/2026 10:10 | 46 | 193.50 |
| 11/10/2026 10:10 | 60 | 193.50 |
| 11/10/2026 10:10 | 60 | 193.50 |
| 11/10/2026 10:10 | 53 | 193.50 |
| 11/10/2026 10:10 | 78 | 193.50 |
| 11/10/2026 10:10 | 46 | 193.50 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 44 | 193.45 |
| 11/10/2026 10:10 | 44 | 193.45 |
| 11/10/2026 10:10 | 42 | 193.40 |
| 11/10/2026 10:10 | 46 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 44 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 78 | 193.45 |
| 11/10/2026 10:10 | 8 | 193.45 |
| 11/10/2026 10:10 | 46 | 193.45 |
| 11/10/2026 10:10 | 53 | 193.45 |
| 11/10/2026 10:10 | 60 | 193.45 |
| 11/10/2026 10:10 | 52 | 193.45 |
| 11/10/2026 10:10 | 46 | 193.45 |
| 11/10/2026 10:10 | 54 | 193.45 |
| 11/10/2026 10:10 | 52 | 193.40 |
| 11/10/2026 10:10 | 44 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 54 | 193.40 |
| 11/10/2026 10:10 | 46 | 193.40 |
| 11/10/2026 10:10 | 55 | 193.40 |
| 11/10/2026 10:10 | 78 | 193.40 |
| 11/10/2026 10:10 | 60 | 193.40 |
| 11/10/2026 10:10 | 60 | 193.40 |
| 11/10/2026 10:10 | 23 | 193.40 |
| 11/10/2026 10:10 | 46 | 193.40 |
| 11/10/2026 10:10 | 100 | 193.40 |
| 11/10/2026 10:10 | 60 | 193.35 |
| 11/10/2026 10:10 | 78 | 193.35 |
| 11/10/2026 10:10 | 60 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.30 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:10 | 60 | 193.35 |
| 11/10/2026 10:10 | 51 | 193.35 |
| 11/10/2026 10:10 | 46 | 193.35 |
| 11/10/2026 10:10 | 60 | 193.35 |
| 11/10/2026 10:10 | 78 | 193.35 |
| 11/10/2026 10:10 | 54 | 193.35 |
| 11/10/2026 10:09 | 32 | 193.35 |
| 11/10/2026 10:08 | 16 | 193.40 |
| 11/10/2026 10:07 | 2 | 193.30 |
| 11/10/2026 10:07 | 2 | 193.30 |
| 11/10/2026 10:04 | 60 | 193.45 |
| 11/10/2026 10:04 | 53 | 193.45 |
| 11/10/2026 10:03 | 19 | 193.25 |
| 11/10/2026 10:03 | 50 | 193.40 |
| 11/10/2026 10:03 | 26 | 193.35 |
| 11/10/2026 10:03 | 29 | 193.35 |
| 11/10/2026 10:03 | 2 | 193.40 |
| 11/10/2026 10:03 | 6 | 193.45 |
| 11/10/2026 10:03 | 9 | 193.45 |
| 11/10/2026 10:03 | 13 | 193.40 |
| 11/10/2026 10:03 | 9 | 193.40 |
| 11/10/2026 10:03 | 6 | 193.25 |
| 11/10/2026 10:03 | 9 | 193.15 |
| 11/10/2026 10:02 | 52 | 192.95 |
| 11/10/2026 10:02 | 60 | 192.95 |
| 11/10/2026 10:02 | 41 | 192.95 |
| 11/10/2026 10:02 | 78 | 192.95 |
| 11/10/2026 10:02 | 37 | 192.95 |
| 11/10/2026 10:02 | 67 | 192.85 |
| 11/10/2026 10:02 | 53 | 192.80 |
| 11/10/2026 10:02 | 20 | 192.80 |
| 11/10/2026 10:02 | 17 | 192.75 |
| 11/10/2026 10:02 | 34 | 192.75 |
| 11/10/2026 10:02 | 44 | 192.75 |
| 11/10/2026 10:02 | 44 | 192.70 |
| 11/10/2026 10:02 | 44 | 192.70 |
| 11/10/2026 10:02 | 53 | 192.70 |
| 11/10/2026 10:02 | 78 | 192.70 |
| 11/10/2026 10:01 | 1 | 192.75 |
| 11/10/2026 10:01 | 2 | 192.75 |
| 11/10/2026 10:01 | 78 | 192.65 |
| 11/10/2026 10:01 | 44 | 192.55 |
| 11/10/2026 10:01 | 102 | 192.55 |
| 11/10/2026 10:01 | 53 | 192.55 |
| 11/10/2026 10:01 | 45 | 192.55 |
| 11/10/2026 10:01 | 54 | 192.55 |
| 11/10/2026 10:01 | 78 | 192.55 |
| 11/10/2026 10:01 | 55 | 192.55 |
| 11/10/2026 10:01 | 54 | 192.60 |
| 11/10/2026 10:01 | 3 | 192.70 |
| 11/10/2026 10:01 | 54 | 192.70 |
| 11/10/2026 10:01 | 54 | 192.70 |
| 11/10/2026 10:01 | 1 | 192.70 |
| 11/10/2026 10:00 | 7 | 192.60 |
| 11/10/2026 10:00 | 54 | 192.55 |
| 11/10/2026 10:00 | 53 | 192.55 |
| 11/10/2026 10:00 | 54 | 192.55 |
| 11/10/2026 10:00 | 53 | 192.60 |
| 11/10/2026 10:00 | 54 | 192.60 |
| 11/10/2026 10:00 | 54 | 192.65 |
| 11/10/2026 10:00 | 53 | 192.65 |
| 11/10/2026 10:00 | 54 | 192.75 |
| 11/10/2026 10:00 | 9 | 192.90 |
| 11/10/2026 10:00 | 54 | 192.95 |
| 11/10/2026 10:00 | 78 | 192.95 |
| 11/10/2026 10:00 | 47 | 193.05 |
| 11/10/2026 10:00 | 57 | 193.05 |
| 11/10/2026 10:00 | 15 | 193.00 |
| 11/10/2026 10:00 | 425 | 193.00 |
| 11/10/2026 10:00 | 75 | 193.00 |
| 11/10/2026 10:00 | 9 | 193.10 |
| 11/10/2026 10:00 | 54 | 193.10 |
| 11/10/2026 10:00 | 1 | 193.10 |
| 11/10/2026 10:00 | 1 | 193.10 |
| 11/10/2026 10:00 | 100 | 193.10 |
| 11/10/2026 10:00 | 43 | 193.25 |
| 11/10/2026 10:00 | 8 | 193.30 |
| 11/10/2026 10:00 | 55 | 193.30 |
| 11/10/2026 10:00 | 2 | 193.35 |
| 11/10/2026 10:00 | 8 | 193.35 |
| 11/10/2026 10:00 | 14 | 193.35 |
| 11/10/2026 10:00 | 52 | 193.25 |
| 11/10/2026 10:00 | 45 | 193.30 |
| 11/10/2026 10:00 | 78 | 193.30 |
| 11/10/2026 10:00 | 43 | 193.30 |
| 11/10/2026 10:00 | 2 | 193.25 |
| 11/10/2026 10:00 | 63 | 193.25 |
| 11/10/2026 10:00 | 37 | 193.25 |
| 11/10/2026 10:00 | 31 | 193.25 |
| 11/10/2026 10:00 | 22 | 193.50 |
| 11/10/2026 10:00 | 78 | 193.50 |
| 11/10/2026 10:00 | 16 | 193.40 |
| 11/10/2026 10:00 | 51 | 193.45 |
| 11/10/2026 10:00 | 14 | 193.50 |
| 11/10/2026 10:00 | 30 | 193.70 |
| 11/10/2026 10:00 | 99 | 193.70 |
| 11/10/2026 10:00 | 52 | 193.70 |
| 11/10/2026 10:00 | 3 | 193.70 |
| 11/10/2026 10:00 | 7 | 193.70 |
| 11/10/2026 10:00 | 4 | 193.70 |
| 11/10/2026 10:00 | 21 | 193.75 |
| 11/10/2026 10:00 | 9 | 193.80 |
| 11/10/2026 10:00 | 9 | 193.80 |
| 11/10/2026 09:59 | 32 | 193.80 |
| 11/10/2026 09:59 | 46 | 193.80 |
| 11/10/2026 09:59 | 9 | 193.75 |
| 11/10/2026 09:59 | 53 | 193.75 |
| 11/10/2026 09:59 | 78 | 193.75 |
| 11/10/2026 09:59 | 59 | 193.75 |
| 11/10/2026 09:59 | 72 | 193.75 |
| 11/10/2026 09:59 | 1 | 193.80 |
| 11/10/2026 09:59 | 14 | 193.80 |
| 11/10/2026 09:59 | 105 | 193.85 |
| 11/10/2026 09:59 | 1 | 193.90 |
| 11/10/2026 09:59 | 29 | 193.90 |
| 11/10/2026 09:58 | 7 | 193.95 |
| 11/10/2026 09:58 | 21 | 193.95 |
| 11/10/2026 09:58 | 4 | 193.95 |
| 11/10/2026 09:58 | 5 | 193.95 |
| 11/10/2026 09:58 | 60 | 194.00 |
| 11/10/2026 09:57 | 1 | 194.00 |
| 11/10/2026 09:57 | 5 | 194.00 |
| 11/10/2026 09:57 | 52 | 194.00 |
| 11/10/2026 09:57 | 2 | 194.00 |
| 11/10/2026 09:57 | 8 | 194.00 |
| 11/10/2026 09:57 | 8 | 194.00 |
| 11/10/2026 09:56 | 25 | 194.10 |
| 11/10/2026 09:56 | 51 | 194.15 |
| 11/10/2026 09:56 | 4 | 194.15 |
| 11/10/2026 09:56 | 9 | 194.15 |
| 11/10/2026 09:56 | 2 | 194.15 |
| 11/10/2026 09:56 | 59 | 194.15 |
| 11/10/2026 09:56 | 51 | 194.15 |
| 11/10/2026 09:55 | 49 | 194.15 |
| 11/10/2026 09:55 | 67 | 194.20 |
| 11/10/2026 09:55 | 37 | 194.20 |
| 11/10/2026 09:55 | 63 | 194.20 |
| 11/10/2026 09:55 | 30 | 194.20 |
| 11/10/2026 09:53 | 6 | 194.30 |
| 11/10/2026 09:53 | 1 | 194.35 |
| 11/10/2026 09:52 | 3 | 194.40 |
| 11/10/2026 09:52 | 4 | 194.30 |
| 11/10/2026 09:51 | 44 | 194.30 |
| 11/10/2026 09:51 | 78 | 194.30 |
| 11/10/2026 09:51 | 78 | 194.30 |
| 11/10/2026 09:51 | 9 | 194.25 |
| 11/10/2026 09:51 | 6 | 194.25 |
| 11/10/2026 09:51 | 46 | 194.25 |
| 11/10/2026 09:51 | 21 | 194.25 |
| 11/10/2026 09:51 | 79 | 194.25 |
| 11/10/2026 09:51 | 55 | 194.20 |
| 11/10/2026 09:51 | 30 | 194.20 |
| 11/10/2026 09:51 | 59 | 194.20 |
| 11/10/2026 09:51 | 40 | 194.20 |
| 11/10/2026 09:51 | 98 | 194.20 |
| 11/10/2026 09:51 | 53 | 194.20 |
| 11/10/2026 09:51 | 11 | 194.20 |
| 11/10/2026 09:51 | 53 | 194.20 |
| 11/10/2026 09:51 | 45 | 194.20 |
| 11/10/2026 09:51 | 78 | 194.20 |
| 11/10/2026 09:51 | 78 | 194.25 |
| 11/10/2026 09:50 | 53 | 194.30 |
| 11/10/2026 09:49 | 31 | 194.20 |
| 11/10/2026 09:49 | 21 | 194.25 |
| 11/10/2026 09:49 | 8 | 194.20 |
| 11/10/2026 09:49 | 30 | 194.20 |
| 11/10/2026 09:49 | 62 | 194.20 |
| 11/10/2026 09:49 | 50 | 194.15 |
| 11/10/2026 09:49 | 24 | 194.15 |
| 11/10/2026 09:49 | 45 | 194.15 |
| 11/10/2026 09:49 | 59 | 194.15 |
| 11/10/2026 09:49 | 9 | 194.15 |
| 11/10/2026 09:49 | 44 | 194.15 |
| 11/10/2026 09:49 | 57 | 194.15 |
| 11/10/2026 09:49 | 53 | 194.15 |
| 11/10/2026 09:49 | 44 | 194.15 |
| 11/10/2026 09:49 | 52 | 194.15 |
| 11/10/2026 09:48 | 63 | 194.05 |
| 11/10/2026 09:48 | 5 | 194.05 |
| 11/10/2026 09:47 | 44 | 194.15 |
| 11/10/2026 09:47 | 20 | 194.15 |
| 11/10/2026 09:47 | 14 | 194.15 |
| 11/10/2026 09:47 | 78 | 194.15 |
| 11/10/2026 09:47 | 43 | 194.10 |
| 11/10/2026 09:47 | 53 | 194.10 |
| 11/10/2026 09:47 | 50 | 194.10 |
| 11/10/2026 09:46 | 54 | 194.00 |
| 11/10/2026 09:46 | 3 | 194.00 |
| 11/10/2026 09:46 | 50 | 194.00 |
| 11/10/2026 09:46 | 100 | 194.00 |
| 11/10/2026 09:46 | 59 | 193.95 |
| 11/10/2026 09:46 | 24 | 193.95 |
| 11/10/2026 09:46 | 78 | 193.95 |
| 11/10/2026 09:46 | 59 | 193.95 |
| 11/10/2026 09:46 | 53 | 193.95 |
| 11/10/2026 09:46 | 53 | 193.95 |
| 11/10/2026 09:46 | 22 | 193.95 |
| 11/10/2026 09:46 | 44 | 193.95 |
| 11/10/2026 09:45 | 5 | 194.00 |
| 11/10/2026 09:45 | 4 | 194.10 |
| 11/10/2026 09:45 | 53 | 194.10 |
| 11/10/2026 09:45 | 78 | 194.10 |
| 11/10/2026 09:45 | 35 | 194.10 |
| 11/10/2026 09:45 | 1 | 194.05 |
| 11/10/2026 09:45 | 7 | 194.00 |
| 11/10/2026 09:45 | 4 | 194.00 |
| 11/10/2026 09:45 | 45 | 194.05 |
| 11/10/2026 09:45 | 53 | 194.05 |
| 11/10/2026 09:45 | 1 | 194.05 |
| 11/10/2026 09:45 | 6 | 194.20 |
| 11/10/2026 09:45 | 32 | 194.20 |
| 11/10/2026 09:45 | 38 | 194.20 |
| 11/10/2026 09:44 | 38 | 194.10 |
| 11/10/2026 09:44 | 45 | 194.10 |
| 11/10/2026 09:44 | 78 | 194.10 |
| 11/10/2026 09:44 | 44 | 194.10 |
| 11/10/2026 09:44 | 53 | 194.10 |
| 11/10/2026 09:44 | 57 | 194.20 |
| 11/10/2026 09:44 | 78 | 194.20 |
| 11/10/2026 09:44 | 28 | 194.15 |
| 11/10/2026 09:44 | 43 | 194.15 |
| 11/10/2026 09:44 | 53 | 194.15 |
| 11/10/2026 09:44 | 27 | 194.15 |
| 11/10/2026 09:44 | 27 | 194.15 |
| 11/10/2026 09:44 | 55 | 194.20 |
| 11/10/2026 09:44 | 59 | 194.20 |
| 11/10/2026 09:44 | 42 | 194.20 |
| 11/10/2026 09:44 | 78 | 194.20 |
| 11/10/2026 09:44 | 59 | 194.15 |
| 11/10/2026 09:44 | 57 | 194.15 |
| 11/10/2026 09:44 | 53 | 194.15 |
| 11/10/2026 09:44 | 53 | 194.15 |
| 11/10/2026 09:44 | 53 | 194.15 |
| 11/10/2026 09:44 | 42 | 194.15 |
| 11/10/2026 09:44 | 100 | 194.15 |
| 11/10/2026 09:44 | 17 | 194.10 |
| 11/10/2026 09:43 | 9 | 194.25 |
| 11/10/2026 09:43 | 56 | 194.20 |
| 11/10/2026 09:43 | 18 | 194.15 |
| 11/10/2026 09:43 | 57 | 194.15 |
| 11/10/2026 09:43 | 5 | 194.20 |
| 11/10/2026 09:43 | 37 | 194.30 |
| 11/10/2026 09:42 | 24 | 194.20 |
| 11/10/2026 09:42 | 44 | 194.20 |
| 11/10/2026 09:42 | 53 | 194.20 |
| 11/10/2026 09:42 | 25 | 194.25 |
| 11/10/2026 09:42 | 100 | 194.25 |
| 11/10/2026 09:42 | 11 | 194.25 |
| 11/10/2026 09:42 | 37 | 194.25 |
| 11/10/2026 09:41 | 12 | 194.30 |
| 11/10/2026 09:41 | 59 | 194.30 |
| 11/10/2026 09:41 | 30 | 194.35 |
| 11/10/2026 09:41 | 18 | 194.45 |
| 11/10/2026 09:41 | 47 | 194.45 |
| 11/10/2026 09:41 | 53 | 194.45 |
| 11/10/2026 09:41 | 9 | 194.45 |
| 11/10/2026 09:41 | 53 | 194.45 |
| 11/10/2026 09:41 | 54 | 194.45 |
| 11/10/2026 09:41 | 56 | 194.35 |
| 11/10/2026 09:41 | 44 | 194.35 |
| 11/10/2026 09:40 | 54 | 194.35 |
| 11/10/2026 09:40 | 53 | 194.35 |
| 11/10/2026 09:40 | 26 | 194.35 |
| 11/10/2026 09:40 | 25 | 194.25 |
| 11/10/2026 09:40 | 55 | 194.20 |
| 11/10/2026 09:40 | 44 | 194.20 |
| 11/10/2026 09:40 | 200 | 194.10 |
| 11/10/2026 09:40 | 17 | 194.10 |
| 11/10/2026 09:40 | 44 | 194.10 |
| 11/10/2026 09:40 | 20 | 194.15 |
| 11/10/2026 09:39 | 22 | 194.05 |
| 11/10/2026 09:39 | 5 | 194.05 |
| 11/10/2026 09:38 | 13 | 193.95 |
| 11/10/2026 09:38 | 33 | 193.95 |
| 11/10/2026 09:38 | 219 | 193.95 |
| 11/10/2026 09:38 | 11 | 193.95 |
| 11/10/2026 09:37 | 5 | 194.00 |
| 11/10/2026 09:37 | 45 | 193.90 |
| 11/10/2026 09:37 | 59 | 193.90 |
| 11/10/2026 09:37 | 15 | 193.90 |
| 11/10/2026 09:37 | 63 | 193.90 |
| 11/10/2026 09:37 | 24 | 193.90 |
| 11/10/2026 09:37 | 13 | 193.90 |
| 11/10/2026 09:37 | 44 | 193.95 |
| 11/10/2026 09:37 | 53 | 193.95 |
| 11/10/2026 09:37 | 54 | 193.95 |
| 11/10/2026 09:37 | 9 | 193.95 |
| 11/10/2026 09:37 | 57 | 193.90 |
| 11/10/2026 09:37 | 57 | 193.85 |
| 11/10/2026 09:37 | 47 | 193.85 |
| 11/10/2026 09:37 | 5 | 193.85 |
| 11/10/2026 09:37 | 40 | 193.85 |
| 11/10/2026 09:36 | 2 | 193.85 |
| 11/10/2026 09:36 | 59 | 193.75 |
| 11/10/2026 09:36 | 78 | 193.75 |
| 11/10/2026 09:36 | 22 | 193.75 |
| 11/10/2026 09:36 | 53 | 193.65 |
| 11/10/2026 09:36 | 9 | 193.70 |
| 11/10/2026 09:36 | 17 | 193.70 |
| 11/10/2026 09:35 | 4 | 193.80 |
| 11/10/2026 09:35 | 5 | 193.80 |
| 11/10/2026 09:34 | 16 | 193.85 |
| 11/10/2026 09:34 | 30 | 193.85 |
| 11/10/2026 09:34 | 5 | 193.85 |
| 11/10/2026 09:34 | 57 | 193.95 |
| 11/10/2026 09:34 | 8 | 193.95 |
| 11/10/2026 09:34 | 45 | 193.95 |
| 11/10/2026 09:34 | 54 | 193.95 |
| 11/10/2026 09:33 | 3 | 193.90 |
| 11/10/2026 09:33 | 100 | 193.90 |
| 11/10/2026 09:32 | 10 | 193.80 |
| 11/10/2026 09:32 | 8 | 193.75 |
| 11/10/2026 09:32 | 52 | 193.75 |
| 11/10/2026 09:32 | 7 | 193.75 |
| 11/10/2026 09:31 | 250 | 193.90 |
| 11/10/2026 09:31 | 12 | 194.00 |
| 11/10/2026 09:31 | 33 | 193.95 |
| 11/10/2026 09:31 | 1 | 193.95 |
| 11/10/2026 09:31 | 57 | 193.95 |
| 11/10/2026 09:31 | 138 | 193.90 |
| 11/10/2026 09:30 | 10 | 193.90 |
| 11/10/2026 09:30 | 35 | 193.85 |
| 11/10/2026 09:30 | 78 | 193.85 |
| 11/10/2026 09:30 | 52 | 193.85 |
| 11/10/2026 09:30 | 108 | 193.90 |
| 11/10/2026 09:30 | 45 | 194.00 |
| 11/10/2026 09:30 | 46 | 194.00 |
| 11/10/2026 09:30 | 55 | 194.00 |
| 11/10/2026 09:30 | 8 | 194.05 |
| 11/10/2026 09:30 | 59 | 194.05 |
| 11/10/2026 09:30 | 1 | 194.10 |
| 11/10/2026 09:30 | 100 | 194.10 |
| 11/10/2026 09:30 | 4 | 194.05 |
| 11/10/2026 09:30 | 20 | 194.00 |
| 11/10/2026 09:30 | 15 | 193.95 |
| 11/10/2026 09:30 | 9 | 193.95 |
| 11/10/2026 09:30 | 50 | 193.95 |
| 11/10/2026 09:30 | 10 | 194.00 |
| 11/10/2026 09:30 | 22 | 194.00 |
| 11/10/2026 09:30 | 500 | 194.00 |
| 11/10/2026 09:30 | 80 | 194.00 |
| 11/10/2026 09:29 | 27 | 193.90 |
| 11/10/2026 09:29 | 4 | 193.90 |
| 11/10/2026 09:28 | 100 | 193.85 |
| 11/10/2026 09:28 | 31 | 193.85 |
| 11/10/2026 09:26 | 8 | 193.80 |
| 11/10/2026 09:26 | 29 | 193.80 |
| 11/10/2026 09:26 | 13 | 193.80 |
| 11/10/2026 09:26 | 62 | 193.75 |
| 11/10/2026 09:26 | 38 | 193.75 |
| 11/10/2026 09:25 | 39 | 193.75 |
| 11/10/2026 09:25 | 1 | 193.65 |
| 11/10/2026 09:25 | 18 | 193.65 |
| 11/10/2026 09:25 | 41 | 193.65 |
| 11/10/2026 09:25 | 54 | 193.60 |
| 11/10/2026 09:25 | 10 | 193.50 |
| 11/10/2026 09:25 | 7 | 193.55 |
| 11/10/2026 09:25 | 51 | 193.55 |
| 11/10/2026 09:24 | 53 | 193.65 |
| 11/10/2026 09:24 | 18 | 193.65 |
| 11/10/2026 09:24 | 6 | 193.65 |
| 11/10/2026 09:24 | 56 | 193.70 |
| 11/10/2026 09:24 | 2 | 193.80 |
| 11/10/2026 09:24 | 11 | 193.70 |
| 11/10/2026 09:24 | 89 | 193.70 |
| 11/10/2026 09:24 | 53 | 193.70 |
| 11/10/2026 09:23 | 8 | 193.80 |
| 11/10/2026 09:23 | 18 | 193.75 |
| 11/10/2026 09:23 | 56 | 193.70 |
| 11/10/2026 09:22 | 106 | 193.65 |
| 11/10/2026 09:22 | 2 | 193.75 |
| 11/10/2026 09:22 | 2 | 193.75 |
| 11/10/2026 09:22 | 43 | 193.60 |
| 11/10/2026 09:22 | 53 | 193.60 |
| 11/10/2026 09:22 | 15 | 193.50 |
| 11/10/2026 09:22 | 54 | 193.50 |
| 11/10/2026 09:22 | 8 | 193.55 |
| 11/10/2026 09:22 | 42 | 193.55 |
| 11/10/2026 09:22 | 54 | 193.55 |
| 11/10/2026 09:22 | 53 | 193.55 |
| 11/10/2026 09:22 | 23 | 193.50 |
| 11/10/2026 09:22 | 34 | 193.50 |
| 11/10/2026 09:22 | 9 | 193.50 |
| 11/10/2026 09:22 | 54 | 193.50 |
| 11/10/2026 09:22 | 70 | 193.50 |
| 11/10/2026 09:22 | 103 | 193.50 |
| 11/10/2026 09:22 | 24 | 193.50 |
| 11/10/2026 09:22 | 58 | 193.50 |
| 11/10/2026 09:21 | 22 | 193.60 |
| 11/10/2026 09:21 | 53 | 193.60 |
| 11/10/2026 09:21 | 40 | 193.60 |
| 11/10/2026 09:21 | 59 | 193.60 |
| 11/10/2026 09:21 | 625 | 193.50 |
| 11/10/2026 09:21 | 59 | 193.50 |
| 11/10/2026 09:21 | 40 | 193.50 |
| 11/10/2026 09:21 | 52 | 193.50 |
| 11/10/2026 09:21 | 53 | 193.50 |
| 11/10/2026 09:21 | 8 | 193.50 |
| 11/10/2026 09:21 | 53 | 193.50 |
| 11/10/2026 09:21 | 57 | 193.55 |
| 11/10/2026 09:21 | 53 | 193.55 |
| 11/10/2026 09:21 | 2 | 193.60 |
| 11/10/2026 09:21 | 99 | 193.60 |
| 11/10/2026 09:21 | 23 | 193.40 |
| 11/10/2026 09:21 | 91 | 193.40 |
| 11/10/2026 09:21 | 14 | 193.35 |
| 11/10/2026 09:21 | 3 | 193.35 |
| 11/10/2026 09:21 | 25 | 193.30 |
| 11/10/2026 09:20 | 42 | 193.25 |
| 11/10/2026 09:20 | 16 | 193.25 |
| 11/10/2026 09:20 | 41 | 193.25 |
| 11/10/2026 09:20 | 53 | 193.25 |
| 11/10/2026 09:20 | 54 | 193.25 |
| 11/10/2026 09:20 | 1 | 193.25 |
| 11/10/2026 09:20 | 1 | 193.25 |
| 11/10/2026 09:19 | 9 | 193.40 |
| 11/10/2026 09:19 | 1 | 193.55 |
| 11/10/2026 09:19 | 77 | 193.60 |
| 11/10/2026 09:18 | 58 | 193.70 |
| 11/10/2026 09:18 | 79 | 193.70 |
| 11/10/2026 09:17 | 50 | 193.90 |
| 11/10/2026 09:17 | 27 | 193.90 |
| 11/10/2026 09:17 | 39 | 193.85 |
| 11/10/2026 09:17 | 18 | 193.85 |
| 11/10/2026 09:17 | 5 | 193.85 |
| 11/10/2026 09:16 | 39 | 193.65 |
| 11/10/2026 09:16 | 21 | 193.60 |
| 11/10/2026 09:16 | 22 | 193.55 |
| 11/10/2026 09:15 | 23 | 193.55 |
| 11/10/2026 09:15 | 1 | 193.50 |
| 11/10/2026 09:15 | 57 | 193.50 |
| 11/10/2026 09:15 | 57 | 193.50 |
| 11/10/2026 09:15 | 28 | 193.55 |
| 11/10/2026 09:15 | 71 | 193.50 |
| 11/10/2026 09:15 | 50 | 193.30 |
| 11/10/2026 09:15 | 2 | 193.35 |
| 11/10/2026 09:15 | 9 | 193.45 |
| 11/10/2026 09:15 | 22 | 193.65 |
| 11/10/2026 09:15 | 44 | 193.60 |
| 11/10/2026 09:15 | 57 | 193.60 |
| 11/10/2026 09:15 | 54 | 193.60 |
| 11/10/2026 09:15 | 34 | 193.70 |
| 11/10/2026 09:15 | 43 | 193.70 |
| 11/10/2026 09:15 | 55 | 193.70 |
| 11/10/2026 09:15 | 54 | 193.70 |
| 11/10/2026 09:15 | 42 | 193.65 |
| 11/10/2026 09:15 | 45 | 193.65 |
| 11/10/2026 09:15 | 54 | 193.65 |
| 11/10/2026 09:14 | 9 | 193.75 |
| 11/10/2026 09:14 | 25 | 194.05 |
| 11/10/2026 09:14 | 57 | 194.05 |
| 11/10/2026 09:13 | 17 | 194.25 |
| 11/10/2026 09:13 | 22 | 194.20 |
| 11/10/2026 09:13 | 27 | 194.05 |
| 11/10/2026 09:13 | 70 | 194.10 |
| 11/10/2026 09:13 | 8 | 194.10 |
| 11/10/2026 09:12 | 21 | 194.05 |
| 11/10/2026 09:12 | 8 | 193.95 |
| 11/10/2026 09:12 | 10 | 194.05 |
| 11/10/2026 09:12 | 21 | 194.00 |
| 11/10/2026 09:11 | 103 | 194.00 |
| 11/10/2026 09:11 | 22 | 194.00 |
| 11/10/2026 09:11 | 7 | 194.05 |
| 11/10/2026 09:11 | 54 | 194.05 |
| 11/10/2026 09:11 | 17 | 194.15 |
| 11/10/2026 09:11 | 65 | 194.10 |
| 11/10/2026 09:11 | 56 | 194.10 |
| 11/10/2026 09:11 | 53 | 194.00 |
| 11/10/2026 09:11 | 53 | 194.10 |
| 11/10/2026 09:11 | 9 | 194.20 |
| 11/10/2026 09:11 | 54 | 194.25 |
| 11/10/2026 09:11 | 53 | 194.25 |
| 11/10/2026 09:10 | 19 | 194.10 |
| 11/10/2026 09:10 | 44 | 194.10 |
| 11/10/2026 09:10 | 21 | 194.05 |
| 11/10/2026 09:10 | 22 | 194.00 |
| 11/10/2026 09:10 | 55 | 194.00 |
| 11/10/2026 09:10 | 53 | 194.00 |
| 11/10/2026 09:10 | 59 | 194.00 |
| 11/10/2026 09:10 | 43 | 194.00 |
| 11/10/2026 09:10 | 53 | 194.00 |
| 11/10/2026 09:10 | 9 | 194.00 |
| 11/10/2026 09:10 | 80 | 194.00 |
| 11/10/2026 09:10 | 53 | 194.00 |
| 11/10/2026 09:09 | 54 | 194.20 |
| 11/10/2026 09:09 | 9 | 194.15 |
| 11/10/2026 09:09 | 9 | 194.20 |
| 11/10/2026 09:09 | 52 | 194.20 |
| 11/10/2026 09:09 | 29 | 194.20 |
| 11/10/2026 09:09 | 71 | 194.20 |
| 11/10/2026 09:09 | 54 | 194.20 |
| 11/10/2026 09:09 | 25 | 194.20 |
| 11/10/2026 09:09 | 18 | 194.20 |
| 11/10/2026 09:09 | 57 | 194.20 |
| 11/10/2026 09:09 | 22 | 194.20 |
| 11/10/2026 09:09 | 59 | 194.20 |
| 11/10/2026 09:09 | 51 | 194.20 |
| 11/10/2026 09:09 | 53 | 194.20 |
| 11/10/2026 09:09 | 57 | 194.15 |
| 11/10/2026 09:09 | 53 | 194.15 |
| 11/10/2026 09:09 | 42 | 194.15 |
| 11/10/2026 09:09 | 53 | 194.15 |
| 11/10/2026 09:09 | 54 | 194.15 |
| 11/10/2026 09:09 | 9 | 194.10 |
| 11/10/2026 09:09 | 37 | 194.15 |
| 11/10/2026 09:09 | 60 | 194.15 |
| 11/10/2026 09:08 | 7 | 194.15 |
| 11/10/2026 09:08 | 57 | 194.10 |
| 11/10/2026 09:08 | 1 | 194.05 |
| 11/10/2026 09:08 | 22 | 194.00 |
| 11/10/2026 09:08 | 50 | 193.95 |
| 11/10/2026 09:08 | 50 | 193.95 |
| 11/10/2026 09:08 | 16 | 193.90 |
| 11/10/2026 09:08 | 55 | 193.90 |
| 11/10/2026 09:08 | 9 | 193.90 |
| 11/10/2026 09:08 | 21 | 193.90 |
| 11/10/2026 09:08 | 38 | 193.90 |
| 11/10/2026 09:08 | 43 | 193.90 |
| 11/10/2026 09:08 | 43 | 193.90 |
| 11/10/2026 09:08 | 57 | 193.90 |
| 11/10/2026 09:08 | 53 | 193.90 |
| 11/10/2026 09:08 | 11 | 194.00 |
| 11/10/2026 09:08 | 11 | 193.95 |
| 11/10/2026 09:08 | 4 | 193.95 |
| 11/10/2026 09:08 | 53 | 194.00 |
| 11/10/2026 09:08 | 55 | 194.00 |
| 11/10/2026 09:08 | 33 | 194.00 |
| 11/10/2026 09:08 | 10 | 194.00 |
| 11/10/2026 09:08 | 40 | 194.20 |
| 11/10/2026 09:08 | 8 | 194.20 |
| 11/10/2026 09:08 | 59 | 194.20 |
| 11/10/2026 09:07 | 54 | 194.25 |
| 11/10/2026 09:07 | 37 | 194.25 |
| 11/10/2026 09:07 | 25 | 194.30 |
| 11/10/2026 09:07 | 2 | 194.40 |
| 11/10/2026 09:07 | 22 | 194.35 |
| 11/10/2026 09:07 | 1 | 194.35 |
| 11/10/2026 09:07 | 21 | 194.45 |
| 11/10/2026 09:07 | 8 | 194.45 |
| 11/10/2026 09:06 | 102 | 194.50 |
| 11/10/2026 09:06 | 4 | 194.50 |
| 11/10/2026 09:06 | 20 | 194.50 |
| 11/10/2026 09:06 | 150 | 194.50 |
| 11/10/2026 09:06 | 66 | 194.50 |
| 11/10/2026 09:06 | 20 | 194.50 |
| 11/10/2026 09:06 | 7 | 194.50 |
| 11/10/2026 09:06 | 112 | 194.45 |
| 11/10/2026 09:06 | 23 | 194.45 |
| 11/10/2026 09:06 | 95 | 194.35 |
| 11/10/2026 09:06 | 7 | 194.35 |
| 11/10/2026 09:06 | 9 | 194.35 |
| 11/10/2026 09:06 | 1 | 194.35 |
| 11/10/2026 09:06 | 96 | 194.30 |
| 11/10/2026 09:06 | 10 | 194.20 |
| 11/10/2026 09:06 | 65 | 194.15 |
| 11/10/2026 09:06 | 42 | 194.10 |
| 11/10/2026 09:06 | 53 | 194.10 |
| 11/10/2026 09:06 | 30 | 194.00 |
| 11/10/2026 09:06 | 23 | 194.00 |
| 11/10/2026 09:06 | 50 | 194.05 |
| 11/10/2026 09:06 | 59 | 194.05 |
| 11/10/2026 09:06 | 59 | 194.00 |
| 11/10/2026 09:06 | 54 | 193.95 |
| 11/10/2026 09:06 | 59 | 193.95 |
| 11/10/2026 09:06 | 22 | 193.95 |
| 11/10/2026 09:06 | 8 | 193.95 |
| 11/10/2026 09:06 | 53 | 193.95 |
| 11/10/2026 09:06 | 40 | 193.95 |
| 11/10/2026 09:06 | 39 | 193.95 |
| 11/10/2026 09:06 | 54 | 193.95 |
| 11/10/2026 09:06 | 59 | 193.90 |
| 11/10/2026 09:06 | 41 | 193.90 |
| 11/10/2026 09:06 | 59 | 193.90 |
| 11/10/2026 09:06 | 53 | 193.90 |
| 11/10/2026 09:06 | 25 | 193.75 |
| 11/10/2026 09:06 | 46 | 193.80 |
| 11/10/2026 09:06 | 38 | 193.80 |
| 11/10/2026 09:05 | 3 | 193.70 |
| 11/10/2026 09:05 | 21 | 193.75 |
| 11/10/2026 09:05 | 8 | 193.70 |
| 11/10/2026 09:04 | 6 | 193.95 |
| 11/10/2026 09:04 | 52 | 193.90 |
| 11/10/2026 09:04 | 53 | 193.95 |
| 11/10/2026 09:03 | 65 | 194.00 |
| 11/10/2026 09:03 | 53 | 194.05 |
| 11/10/2026 09:03 | 70 | 194.15 |
| 11/10/2026 09:03 | 22 | 194.15 |
| 11/10/2026 09:03 | 4 | 194.15 |
| 11/10/2026 09:03 | 13 | 194.10 |
| 11/10/2026 09:03 | 81 | 194.10 |
| 11/10/2026 09:03 | 21 | 194.00 |
| 11/10/2026 09:03 | 28 | 194.00 |
| 11/10/2026 09:02 | 21 | 193.95 |
| 11/10/2026 09:02 | 30 | 193.95 |
| 11/10/2026 09:02 | 22 | 194.10 |
| 11/10/2026 09:01 | 23 | 194.05 |
| 11/10/2026 09:01 | 100 | 193.95 |
| 11/10/2026 09:01 | 21 | 193.85 |
| 11/10/2026 09:01 | 11 | 193.85 |
| 11/10/2026 09:01 | 54 | 193.85 |
| 11/10/2026 09:01 | 47 | 193.55 |
| 11/10/2026 09:01 | 38 | 193.50 |
| 11/10/2026 09:01 | 31 | 193.55 |
| 11/10/2026 09:01 | 45 | 193.60 |
| 11/10/2026 09:01 | 42 | 193.65 |
| 11/10/2026 09:01 | 45 | 193.70 |
| 11/10/2026 09:01 | 46 | 193.80 |
| 11/10/2026 09:01 | 55 | 193.85 |
| 11/10/2026 09:01 | 50 | 193.95 |
| 11/10/2026 09:01 | 81 | 193.95 |
| 11/10/2026 09:01 | 100 | 194.00 |
| 11/10/2026 09:01 | 45 | 194.00 |
| 11/10/2026 09:01 | 8 | 194.00 |
| 11/10/2026 09:01 | 60 | 194.00 |
| 11/10/2026 09:01 | 45 | 194.00 |
| 11/10/2026 09:01 | 1 | 194.00 |
| 11/10/2026 09:01 | 5000 | 194.00 |
| 11/10/2026 09:01 | 200 | 194.00 |
| 11/10/2026 09:01 | 10 | 194.00 |
| 11/10/2026 09:01 | 70 | 194.00 |
| 11/10/2026 09:01 | 30 | 194.00 |
| 11/10/2026 09:01 | 56 | 194.00 |
| 11/10/2026 09:01 | 10 | 194.00 |
| 11/10/2026 09:01 | 70 | 194.00 |
| 11/10/2026 09:01 | 600 | 194.00 |
| 11/10/2026 09:01 | 60 | 194.00 |
| 11/10/2026 09:01 | 55 | 194.00 |
| 11/10/2026 09:01 | 8802 | 194.00 |
| 11/10/2026 09:01 | 480 | 194.00 |
| 11/10/2026 09:01 | 472 | 194.00 |
| 11/10/2026 09:01 | 816 | 194.00 |
| 11/10/2026 09:01 | 535 | 194.00 |
| 11/10/2026 09:01 | 610 | 194.00 |
| 11/10/2026 09:01 | 12 | 193.95 |
| 11/10/2026 09:01 | 21 | 193.90 |
| 11/10/2026 09:01 | 45 | 193.90 |
| 11/10/2026 09:01 | 46 | 193.90 |
| 11/10/2026 09:01 | 5 | 193.75 |
| 11/10/2026 09:01 | 54 | 193.75 |
| 11/10/2026 09:01 | 54 | 193.90 |
| 11/10/2026 09:01 | 11 | 193.85 |
| 11/10/2026 09:01 | 22 | 193.85 |
| 11/10/2026 09:01 | 59 | 193.75 |
| 11/10/2026 09:01 | 54 | 193.75 |
| 11/10/2026 09:01 | 32 | 193.60 |
| 11/10/2026 09:01 | 32 | 193.65 |
| 11/10/2026 09:01 | 32 | 193.70 |
| 11/10/2026 09:01 | 38 | 193.75 |
| 11/10/2026 09:01 | 54 | 193.75 |
| 11/10/2026 09:00 | 59 | 193.80 |
| 11/10/2026 09:00 | 67 | 193.80 |
| 11/10/2026 09:00 | 31 | 193.80 |
| 11/10/2026 09:00 | 2 | 193.90 |
| 11/10/2026 09:00 | 54 | 193.90 |
| 11/10/2026 09:00 | 24 | 193.90 |
| 11/10/2026 09:00 | 54 | 193.85 |
| 11/10/2026 09:00 | 524 | 194.00 |
| 11/10/2026 09:00 | 161 | 194.00 |
| 11/10/2026 09:00 | 17 | 194.00 |
| 11/10/2026 09:00 | 80 | 194.00 |
| 11/10/2026 09:00 | 70 | 194.00 |
| 11/10/2026 09:00 | 11 | 194.00 |
| 11/10/2026 09:00 | 2 | 194.00 |
| 11/10/2026 09:00 | 54 | 193.85 |
| 11/10/2026 09:00 | 22 | 193.90 |
| 11/10/2026 09:00 | 33 | 193.90 |
| 11/10/2026 09:00 | 100 | 193.85 |
| 11/10/2026 09:00 | 24 | 193.85 |
| 11/10/2026 09:00 | 29 | 193.85 |
| 11/10/2026 09:00 | 2 | 193.75 |
| 11/10/2026 09:00 | 21 | 193.70 |
| 11/10/2026 09:00 | 22 | 193.70 |
| 11/10/2026 09:00 | 50 | 193.65 |
| 11/10/2026 09:00 | 100 | 193.65 |
| 11/10/2026 09:00 | 67 | 193.65 |
| 11/10/2026 09:00 | 21 | 193.65 |
| 11/10/2026 09:00 | 5 | 193.65 |
| 11/10/2026 09:00 | 303 | 193.80 |
| 11/10/2026 09:00 | 20 | 193.50 |
| 11/10/2026 09:00 | 300 | 193.50 |
| 11/10/2026 09:00 | 200 | 193.40 |
| 11/10/2026 09:00 | 1 | 193.45 |
| 11/10/2026 09:00 | 54 | 193.45 |
| 11/10/2026 09:00 | 40 | 193.45 |
| 11/10/2026 09:00 | 55 | 193.45 |
| 11/10/2026 09:00 | 352 | 193.45 |
| 11/10/2026 09:00 | 153 | 193.45 |
| 11/10/2026 09:00 | 24 | 193.45 |
| 11/10/2026 09:00 | 225 | 193.45 |
| 11/10/2026 09:00 | 154 | 193.45 |
| 11/10/2026 09:00 | 390 | 193.45 |
| 11/10/2026 09:00 | 113 | 193.45 |
| 11/10/2026 09:00 | 4118 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 36 | 193.45 |
| 11/10/2026 09:00 | 58 | 193.45 |
| 11/10/2026 09:00 | 90 | 193.45 |
| 11/10/2026 09:00 | 12 | 193.45 |
| 11/10/2026 09:00 | 53 | 193.45 |
| 11/10/2026 09:00 | 7 | 193.45 |
| 11/10/2026 09:00 | 43 | 193.45 |
| 11/10/2026 09:00 | 157 | 193.45 |
| 11/10/2026 09:00 | 50 | 193.45 |
| 11/10/2026 09:00 | 12 | 193.45 |
| 11/10/2026 09:00 | 113 | 193.45 |
| 11/10/2026 09:00 | 200 | 193.45 |
| 11/10/2026 09:00 | 7 | 193.45 |
| 11/10/2026 09:00 | 93 | 193.45 |
| 11/10/2026 09:00 | 250 | 193.45 |
| 11/10/2026 09:00 | 12 | 193.45 |
| 11/10/2026 09:00 | 24 | 193.45 |
| 11/10/2026 09:00 | 36 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 55 | 193.45 |
| 11/10/2026 09:00 | 100 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 100 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 721 | 193.45 |
| 11/10/2026 09:00 | 279 | 193.45 |
| 11/10/2026 09:00 | 300 | 193.45 |
| 11/10/2026 09:00 | 16 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 50 | 193.45 |
| 11/10/2026 09:00 | 16 | 193.45 |
| 11/10/2026 09:00 | 76 | 193.45 |
| 11/10/2026 09:00 | 76 | 193.45 |
| 11/10/2026 09:00 | 24 | 193.45 |
| 11/10/2026 09:00 | 52 | 193.45 |
| 11/10/2026 09:00 | 153 | 193.45 |
| 11/10/2026 09:00 | 102 | 193.45 |
| 11/10/2026 09:00 | 5 | 193.45 |
| 11/10/2026 09:00 | 30 | 193.45 |
| 11/10/2026 09:00 | 16 | 193.45 |
| 11/10/2026 09:00 | 18 | 193.45 |
| 11/10/2026 09:00 | 15 | 193.45 |
| 11/10/2026 09:00 | 1 | 193.45 |
| 11/10/2026 09:00 | 434 | 193.45 |
| 11/10/2026 09:00 | 425 | 193.45 |
| 11/10/2026 09:00 | 76 | 193.45 |
| 11/10/2026 09:00 | 266 | 193.45 |
| 11/10/2026 09:00 | 490 | 193.45 |
| 11/10/2026 09:00 | 81 | 193.45 |
| 11/10/2026 09:00 | 5 | 193.45 |
| 11/10/2026 09:00 | 30 | 193.45 |
| 11/10/2026 09:00 | 37 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 15 | 193.45 |
| 11/10/2026 09:00 | 25 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 33 | 193.45 |
| 11/10/2026 09:00 | 200 | 193.45 |
| 11/10/2026 09:00 | 50 | 193.45 |
| 11/10/2026 09:00 | 50 | 193.45 |
| 11/10/2026 09:00 | 75 | 193.45 |
| 11/10/2026 09:00 | 113 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 16 | 193.45 |
| 11/10/2026 09:00 | 300 | 193.45 |
| 11/10/2026 09:00 | 30 | 193.45 |
| 11/10/2026 09:00 | 32 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 130 | 193.45 |
| 11/10/2026 09:00 | 233 | 193.45 |
| 11/10/2026 09:00 | 723 | 193.45 |
| 11/10/2026 09:00 | 444 | 193.45 |
| 11/10/2026 09:00 | 44 | 193.45 |
| 11/10/2026 09:00 | 111 | 193.45 |
| 11/10/2026 09:00 | 71 | 193.45 |
| 11/10/2026 09:00 | 27 | 193.45 |
| 11/10/2026 09:00 | 5 | 193.45 |
| 11/10/2026 09:00 | 262 | 193.45 |
| 11/10/2026 09:00 | 201 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 27 | 193.45 |
| 11/10/2026 09:00 | 71 | 193.45 |
| 11/10/2026 09:00 | 37 | 193.45 |
| 11/10/2026 09:00 | 4 | 193.45 |
| 11/10/2026 09:00 | 52 | 193.45 |
| 11/10/2026 09:00 | 153 | 193.45 |
| 11/10/2026 09:00 | 153 | 193.45 |
| 11/10/2026 09:00 | 153 | 193.45 |
| 11/10/2026 09:00 | 465 | 193.45 |
| 11/10/2026 09:00 | 122 | 193.45 |
| 11/10/2026 09:00 | 214 | 193.45 |
| 11/10/2026 09:00 | 160 | 193.45 |
| 11/10/2026 09:00 | 360 | 193.45 |
| 11/10/2026 09:00 | 163 | 193.45 |
| 11/10/2026 09:00 | 20 | 193.45 |
| 11/10/2026 09:00 | 7 | 193.45 |
| 11/10/2026 09:00 | 57 | 193.45 |
| 11/10/2026 09:00 | 3 | 193.45 |
| 11/10/2026 09:00 | 3 | 193.45 |
| 11/10/2026 09:00 | 6 | 193.45 |
| 11/10/2026 09:00 | 30 | 193.45 |
| 11/10/2026 09:00 | 1 | 193.45 |
| 11/10/2026 09:00 | 5 | 193.45 |
| 11/10/2026 09:00 | 26 | 193.45 |
| 11/10/2026 09:00 | 32 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 4 | 193.45 |
| 11/10/2026 09:00 | 61 | 193.45 |
| 11/10/2026 09:00 | 39 | 193.45 |
| 11/10/2026 09:00 | 109 | 193.45 |
| 11/10/2026 09:00 | 43 | 193.45 |
| 11/10/2026 09:00 | 20 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 4 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 34 | 193.45 |
| 11/10/2026 09:00 | 34 | 193.45 |
| 11/10/2026 09:00 | 6 | 193.45 |
| 11/10/2026 09:00 | 9 | 193.45 |
| 11/10/2026 09:00 | 38 | 193.45 |
| 11/10/2026 09:00 | 1 | 193.45 |
| 11/10/2026 09:00 | 17 | 193.45 |
| 11/10/2026 09:00 | 62 | 193.45 |
| 11/10/2026 09:00 | 73 | 193.45 |
| 11/10/2026 09:00 | 59 | 193.45 |
| 11/10/2026 09:00 | 176 | 193.45 |
| 11/10/2026 09:00 | 42 | 193.45 |
| 11/10/2026 09:00 | 158 | 193.45 |
| 11/10/2026 09:00 | 60 | 193.45 |
| 11/10/2026 09:00 | 30 | 193.45 |
| 11/10/2026 09:00 | 20 | 193.45 |
| 11/10/2026 09:00 | 15 | 193.45 |
| 11/10/2026 09:00 | 16 | 193.45 |
| 11/10/2026 09:00 | 50 | 193.45 |
| 11/10/2026 09:00 | 70 | 193.45 |
| 11/10/2026 09:00 | 64 | 193.45 |
| 11/10/2026 09:00 | 36 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 4 | 193.45 |
| 11/10/2026 09:00 | 8 | 193.45 |
| 11/10/2026 09:00 | 4 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 44 | 193.45 |
| 11/10/2026 09:00 | 39 | 193.45 |
| 11/10/2026 09:00 | 35 | 193.45 |
| 11/10/2026 09:00 | 25 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 63 | 193.45 |
| 11/10/2026 09:00 | 1 | 193.45 |
| 11/10/2026 09:00 | 80 | 193.45 |
| 11/10/2026 09:00 | 70 | 193.45 |
| 11/10/2026 09:00 | 5 | 193.45 |
| 11/10/2026 09:00 | 6 | 193.45 |
| 11/10/2026 09:00 | 2 | 193.45 |
| 11/10/2026 09:00 | 7 | 193.45 |
| 11/10/2026 09:00 | 6 | 193.45 |
| 11/10/2026 09:00 | 7 | 193.45 |
| 11/10/2026 09:00 | 10 | 193.45 |
| 11/10/2026 09:00 | 11 | 193.45 |