Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:18:10
|
Bid Volume |
Ask
09/11/2026 -
17:58:37
|
Ask Volume |
|---|---|---|---|---|
|
185.00
-0.30
(
-0.16% )
|
0.00
|
48 |
189.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 628 | 185.00 |
| 09/11/2026 17:30 | 470 | 185.00 |
| 09/11/2026 17:30 | 162 | 185.00 |
| 09/11/2026 17:30 | 290 | 185.00 |
| 09/11/2026 17:30 | 284 | 185.00 |
| 09/11/2026 17:30 | 102 | 185.00 |
| 09/11/2026 17:30 | 34 | 185.00 |
| 09/11/2026 17:30 | 25 | 185.00 |
| 09/11/2026 17:30 | 35 | 185.00 |
| 09/11/2026 17:30 | 65 | 185.00 |
| 09/11/2026 17:30 | 41 | 185.00 |
| 09/11/2026 17:30 | 384 | 185.00 |
| 09/11/2026 17:30 | 792 | 185.00 |
| 09/11/2026 17:30 | 101 | 185.00 |
| 09/11/2026 17:30 | 28 | 185.00 |
| 09/11/2026 17:30 | 30 | 185.00 |
| 09/11/2026 17:30 | 275 | 185.00 |
| 09/11/2026 17:30 | 240 | 185.00 |
| 09/11/2026 17:30 | 284 | 185.00 |
| 09/11/2026 17:30 | 102 | 185.00 |
| 09/11/2026 17:30 | 15 | 185.00 |
| 09/11/2026 17:30 | 1323 | 185.00 |
| 09/11/2026 17:30 | 13 | 185.00 |
| 09/11/2026 17:30 | 37 | 185.00 |
| 09/11/2026 17:30 | 29 | 185.00 |
| 09/11/2026 17:30 | 685 | 185.00 |
| 09/11/2026 17:30 | 598 | 185.00 |
| 09/11/2026 17:30 | 102 | 185.00 |
| 09/11/2026 17:30 | 37 | 185.00 |
| 09/11/2026 17:30 | 32 | 185.00 |
| 09/11/2026 17:30 | 11 | 185.00 |
| 09/11/2026 17:30 | 44 | 185.00 |
| 09/11/2026 17:30 | 83 | 185.00 |
| 09/11/2026 17:30 | 95 | 185.00 |
| 09/11/2026 17:30 | 283 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 38 | 185.00 |
| 09/11/2026 17:30 | 29 | 185.00 |
| 09/11/2026 17:30 | 20 | 185.00 |
| 09/11/2026 17:30 | 23 | 185.00 |
| 09/11/2026 17:30 | 59 | 185.00 |
| 09/11/2026 17:30 | 95 | 185.00 |
| 09/11/2026 17:30 | 83 | 185.00 |
| 09/11/2026 17:30 | 284 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 39 | 185.00 |
| 09/11/2026 17:30 | 43 | 185.00 |
| 09/11/2026 17:30 | 30 | 185.00 |
| 09/11/2026 17:30 | 160 | 185.00 |
| 09/11/2026 17:30 | 184 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 10 | 185.00 |
| 09/11/2026 17:30 | 83 | 185.00 |
| 09/11/2026 17:30 | 74 | 185.00 |
| 09/11/2026 17:30 | 176 | 185.00 |
| 09/11/2026 17:30 | 153 | 185.00 |
| 09/11/2026 17:30 | 169 | 185.00 |
| 09/11/2026 17:30 | 10 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 462 | 185.00 |
| 09/11/2026 17:30 | 291 | 185.00 |
| 09/11/2026 17:30 | 120 | 185.00 |
| 09/11/2026 17:30 | 1619 | 185.00 |
| 09/11/2026 17:30 | 16 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 56 | 185.00 |
| 09/11/2026 17:30 | 62 | 185.00 |
| 09/11/2026 17:30 | 565 | 185.00 |
| 09/11/2026 17:30 | 96 | 185.00 |
| 09/11/2026 17:30 | 76 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 36 | 185.00 |
| 09/11/2026 17:30 | 133 | 185.00 |
| 09/11/2026 17:30 | 420 | 185.00 |
| 09/11/2026 17:30 | 391 | 185.00 |
| 09/11/2026 17:30 | 52 | 185.00 |
| 09/11/2026 17:30 | 420 | 185.00 |
| 09/11/2026 17:30 | 44 | 185.00 |
| 09/11/2026 17:30 | 420 | 185.00 |
| 09/11/2026 17:30 | 309 | 185.00 |
| 09/11/2026 17:30 | 420 | 185.00 |
| 09/11/2026 17:30 | 119 | 185.00 |
| 09/11/2026 17:30 | 206 | 185.00 |
| 09/11/2026 17:30 | 149 | 185.00 |
| 09/11/2026 17:30 | 17 | 185.00 |
| 09/11/2026 17:30 | 195 | 185.00 |
| 09/11/2026 17:30 | 178 | 185.00 |
| 09/11/2026 17:30 | 195 | 185.00 |
| 09/11/2026 17:30 | 98 | 185.00 |
| 09/11/2026 17:30 | 122 | 185.00 |
| 09/11/2026 17:30 | 195 | 185.00 |
| 09/11/2026 17:30 | 48 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 341 | 185.00 |
| 09/11/2026 17:30 | 672 | 185.00 |
| 09/11/2026 17:30 | 171 | 185.00 |
| 09/11/2026 17:30 | 103 | 185.00 |
| 09/11/2026 17:30 | 359 | 185.00 |
| 09/11/2026 17:30 | 206 | 185.00 |
| 09/11/2026 17:30 | 150 | 185.00 |
| 09/11/2026 17:30 | 218 | 185.00 |
| 09/11/2026 17:30 | 106 | 185.00 |
| 09/11/2026 17:30 | 88 | 185.00 |
| 09/11/2026 17:30 | 107 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 95 | 185.00 |
| 09/11/2026 17:30 | 107 | 185.00 |
| 09/11/2026 17:30 | 172 | 185.00 |
| 09/11/2026 17:30 | 206 | 185.00 |
| 09/11/2026 17:30 | 192 | 185.00 |
| 09/11/2026 17:30 | 989 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 157 | 185.00 |
| 09/11/2026 17:30 | 180 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 10 | 185.00 |
| 09/11/2026 17:30 | 51 | 185.00 |
| 09/11/2026 17:30 | 58 | 185.00 |
| 09/11/2026 17:30 | 1234 | 185.00 |
| 09/11/2026 17:30 | 172 | 185.00 |
| 09/11/2026 17:30 | 163 | 185.00 |
| 09/11/2026 17:30 | 201 | 185.00 |
| 09/11/2026 17:30 | 185 | 185.00 |
| 09/11/2026 17:30 | 963 | 185.00 |
| 09/11/2026 17:30 | 52 | 185.00 |
| 09/11/2026 17:30 | 97 | 185.00 |
| 09/11/2026 17:30 | 206 | 185.00 |
| 09/11/2026 17:30 | 34 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 93 | 185.00 |
| 09/11/2026 17:30 | 38 | 185.00 |
| 09/11/2026 17:30 | 41 | 185.00 |
| 09/11/2026 17:30 | 69 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 31 | 185.00 |
| 09/11/2026 17:30 | 56 | 185.00 |
| 09/11/2026 17:30 | 258 | 185.00 |
| 09/11/2026 17:30 | 154 | 185.00 |
| 09/11/2026 17:30 | 381 | 185.00 |
| 09/11/2026 17:30 | 27 | 185.00 |
| 09/11/2026 17:30 | 1362 | 185.00 |
| 09/11/2026 17:30 | 21 | 185.00 |
| 09/11/2026 17:30 | 249 | 185.00 |
| 09/11/2026 17:30 | 79 | 185.00 |
| 09/11/2026 17:30 | 172 | 185.00 |
| 09/11/2026 17:30 | 206 | 185.00 |
| 09/11/2026 17:30 | 114 | 185.00 |
| 09/11/2026 17:30 | 103 | 185.00 |
| 09/11/2026 17:30 | 94 | 185.00 |
| 09/11/2026 17:30 | 84 | 185.00 |
| 09/11/2026 17:30 | 1958 | 185.00 |
| 09/11/2026 17:30 | 288 | 185.00 |
| 09/11/2026 17:30 | 312 | 185.00 |
| 09/11/2026 17:30 | 180 | 185.00 |
| 09/11/2026 17:30 | 98 | 185.00 |
| 09/11/2026 17:30 | 22 | 185.00 |
| 09/11/2026 17:30 | 643 | 185.00 |
| 09/11/2026 17:30 | 149 | 185.00 |
| 09/11/2026 17:30 | 78 | 185.00 |
| 09/11/2026 17:30 | 91 | 185.00 |
| 09/11/2026 17:30 | 57 | 185.00 |
| 09/11/2026 17:30 | 210 | 185.00 |
| 09/11/2026 17:30 | 153 | 185.00 |
| 09/11/2026 17:30 | 286 | 185.00 |
| 09/11/2026 17:30 | 939 | 185.00 |
| 09/11/2026 17:30 | 1135 | 185.00 |
| 09/11/2026 17:30 | 352 | 185.00 |
| 09/11/2026 17:30 | 800 | 185.00 |
| 09/11/2026 17:30 | 908 | 185.00 |
| 09/11/2026 17:30 | 62 | 185.00 |
| 09/11/2026 17:30 | 159 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 29 | 185.00 |
| 09/11/2026 17:30 | 360 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 156 | 185.00 |
| 09/11/2026 17:30 | 1313 | 185.00 |
| 09/11/2026 17:30 | 904 | 185.00 |
| 09/11/2026 17:30 | 313 | 185.00 |
| 09/11/2026 17:30 | 33 | 185.00 |
| 09/11/2026 17:30 | 905 | 185.00 |
| 09/11/2026 17:30 | 426 | 185.00 |
| 09/11/2026 17:30 | 35 | 185.00 |
| 09/11/2026 17:30 | 391 | 185.00 |
| 09/11/2026 17:30 | 343 | 185.00 |
| 09/11/2026 17:30 | 14 | 185.00 |
| 09/11/2026 17:30 | 782 | 185.00 |
| 09/11/2026 17:30 | 743 | 185.00 |
| 09/11/2026 17:30 | 313 | 185.00 |
| 09/11/2026 17:30 | 351 | 185.00 |
| 09/11/2026 17:30 | 1892 | 185.00 |
| 09/11/2026 17:30 | 44 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 184 | 185.00 |
| 09/11/2026 17:30 | 257 | 185.00 |
| 09/11/2026 17:30 | 81 | 185.00 |
| 09/11/2026 17:30 | 43 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 41 | 185.00 |
| 09/11/2026 17:30 | 35 | 185.00 |
| 09/11/2026 17:30 | 524 | 185.00 |
| 09/11/2026 17:30 | 586 | 185.00 |
| 09/11/2026 17:30 | 658 | 185.00 |
| 09/11/2026 17:30 | 11 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 188 | 185.00 |
| 09/11/2026 17:30 | 182 | 185.00 |
| 09/11/2026 17:30 | 37 | 185.00 |
| 09/11/2026 17:30 | 32 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 60 | 185.00 |
| 09/11/2026 17:30 | 444 | 185.00 |
| 09/11/2026 17:30 | 42 | 185.00 |
| 09/11/2026 17:30 | 571 | 185.00 |
| 09/11/2026 17:30 | 38 | 185.00 |
| 09/11/2026 17:30 | 96 | 185.00 |
| 09/11/2026 17:30 | 1286 | 185.00 |
| 09/11/2026 17:30 | 43 | 185.00 |
| 09/11/2026 17:30 | 1126 | 185.00 |
| 09/11/2026 17:30 | 13 | 185.00 |
| 09/11/2026 17:30 | 133 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 14 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 10 | 185.00 |
| 09/11/2026 17:30 | 419 | 185.00 |
| 09/11/2026 17:30 | 873 | 185.00 |
| 09/11/2026 17:30 | 328 | 185.00 |
| 09/11/2026 17:30 | 155 | 185.00 |
| 09/11/2026 17:30 | 39 | 185.00 |
| 09/11/2026 17:30 | 30 | 185.00 |
| 09/11/2026 17:30 | 182 | 185.00 |
| 09/11/2026 17:30 | 609 | 185.00 |
| 09/11/2026 17:30 | 163 | 185.00 |
| 09/11/2026 17:30 | 789 | 185.00 |
| 09/11/2026 17:30 | 322 | 185.00 |
| 09/11/2026 17:30 | 157 | 185.00 |
| 09/11/2026 17:30 | 1 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 174 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 12 | 185.00 |
| 09/11/2026 17:30 | 1307 | 185.00 |
| 09/11/2026 17:30 | 241 | 185.00 |
| 09/11/2026 17:30 | 1082 | 185.00 |
| 09/11/2026 17:30 | 6526 | 185.00 |
| 09/11/2026 17:30 | 847 | 185.00 |
| 09/11/2026 17:30 | 654 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 8 | 185.00 |
| 09/11/2026 17:30 | 1 | 185.00 |
| 09/11/2026 17:30 | 118 | 185.00 |
| 09/11/2026 17:30 | 41 | 185.00 |
| 09/11/2026 17:30 | 910 | 185.00 |
| 09/11/2026 17:30 | 12 | 185.00 |
| 09/11/2026 17:30 | 2204 | 185.00 |
| 09/11/2026 17:30 | 101 | 185.00 |
| 09/11/2026 17:30 | 178 | 185.00 |
| 09/11/2026 17:30 | 830 | 185.00 |
| 09/11/2026 17:30 | 12 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 29 | 185.00 |
| 09/11/2026 17:30 | 15 | 185.00 |
| 09/11/2026 17:30 | 542 | 185.00 |
| 09/11/2026 17:30 | 286 | 185.00 |
| 09/11/2026 17:30 | 109 | 185.00 |
| 09/11/2026 17:30 | 58 | 185.00 |
| 09/11/2026 17:30 | 17 | 185.00 |
| 09/11/2026 17:30 | 143 | 185.00 |
| 09/11/2026 17:30 | 141 | 185.00 |
| 09/11/2026 17:30 | 12 | 185.00 |
| 09/11/2026 17:30 | 325 | 185.00 |
| 09/11/2026 17:30 | 29 | 185.00 |
| 09/11/2026 17:30 | 919 | 185.00 |
| 09/11/2026 17:30 | 63 | 185.00 |
| 09/11/2026 17:30 | 60 | 185.00 |
| 09/11/2026 17:30 | 60 | 185.00 |
| 09/11/2026 17:30 | 61 | 185.00 |
| 09/11/2026 17:30 | 61 | 185.00 |
| 09/11/2026 17:30 | 62 | 185.00 |
| 09/11/2026 17:30 | 16 | 185.00 |
| 09/11/2026 17:30 | 970 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 21 | 185.00 |
| 09/11/2026 17:30 | 541 | 185.00 |
| 09/11/2026 17:30 | 2181 | 185.00 |
| 09/11/2026 17:30 | 354 | 185.00 |
| 09/11/2026 17:30 | 1090 | 185.00 |
| 09/11/2026 17:30 | 1073 | 185.00 |
| 09/11/2026 17:30 | 124 | 185.00 |
| 09/11/2026 17:30 | 343 | 185.00 |
| 09/11/2026 17:30 | 734 | 185.00 |
| 09/11/2026 17:30 | 1025 | 185.00 |
| 09/11/2026 17:30 | 80 | 185.00 |
| 09/11/2026 17:30 | 52 | 185.00 |
| 09/11/2026 17:30 | 53 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 6 | 185.00 |
| 09/11/2026 17:30 | 1044 | 185.00 |
| 09/11/2026 17:30 | 362 | 185.00 |
| 09/11/2026 17:30 | 586 | 185.00 |
| 09/11/2026 17:30 | 304 | 185.00 |
| 09/11/2026 17:30 | 218 | 185.00 |
| 09/11/2026 17:30 | 420 | 185.00 |
| 09/11/2026 17:30 | 377 | 185.00 |
| 09/11/2026 17:30 | 165 | 185.00 |
| 09/11/2026 17:30 | 2443 | 185.00 |
| 09/11/2026 17:30 | 733 | 185.00 |
| 09/11/2026 17:30 | 297 | 185.00 |
| 09/11/2026 17:30 | 53 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 900 | 185.00 |
| 09/11/2026 17:30 | 400 | 185.00 |
| 09/11/2026 17:30 | 21 | 185.00 |
| 09/11/2026 17:30 | 495 | 185.00 |
| 09/11/2026 17:30 | 125 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 79 | 185.00 |
| 09/11/2026 17:30 | 676 | 185.00 |
| 09/11/2026 17:30 | 119 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 61 | 185.00 |
| 09/11/2026 17:30 | 213 | 185.00 |
| 09/11/2026 17:30 | 12 | 185.00 |
| 09/11/2026 17:30 | 210 | 185.00 |
| 09/11/2026 17:30 | 54 | 185.00 |
| 09/11/2026 17:30 | 62 | 185.00 |
| 09/11/2026 17:30 | 962 | 185.00 |
| 09/11/2026 17:30 | 145 | 185.00 |
| 09/11/2026 17:30 | 85 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 20 | 185.00 |
| 09/11/2026 17:30 | 10 | 185.00 |
| 09/11/2026 17:30 | 184 | 185.00 |
| 09/11/2026 17:30 | 1163 | 185.00 |
| 09/11/2026 17:30 | 17 | 185.00 |
| 09/11/2026 17:30 | 1117 | 185.00 |
| 09/11/2026 17:30 | 1310 | 185.00 |
| 09/11/2026 17:30 | 808 | 185.00 |
| 09/11/2026 17:30 | 58 | 185.00 |
| 09/11/2026 17:30 | 5 | 185.00 |
| 09/11/2026 17:30 | 263 | 185.00 |
| 09/11/2026 17:30 | 2759 | 185.00 |
| 09/11/2026 17:30 | 405 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 1072 | 185.00 |
| 09/11/2026 17:30 | 555 | 185.00 |
| 09/11/2026 17:30 | 149 | 185.00 |
| 09/11/2026 17:30 | 11 | 185.00 |
| 09/11/2026 17:30 | 39 | 185.00 |
| 09/11/2026 17:30 | 390 | 185.00 |
| 09/11/2026 17:30 | 7 | 185.00 |
| 09/11/2026 17:30 | 30 | 185.00 |
| 09/11/2026 17:30 | 90 | 185.00 |
| 09/11/2026 17:30 | 25 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 9 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 2 | 185.00 |
| 09/11/2026 17:30 | 11 | 185.00 |
| 09/11/2026 17:30 | 3 | 185.00 |
| 09/11/2026 17:30 | 375 | 185.00 |
| 09/11/2026 17:30 | 664 | 185.00 |
| 09/11/2026 17:30 | 36 | 185.00 |
| 09/11/2026 17:30 | 4 | 185.00 |
| 09/11/2026 17:30 | 22 | 185.00 |
| 09/11/2026 17:30 | 32 | 185.00 |
| 09/11/2026 17:30 | 187 | 185.00 |
| 09/11/2026 17:30 | 97 | 185.00 |
| 09/11/2026 17:30 | 106 | 185.00 |
| 09/11/2026 17:30 | 24 | 185.00 |
| 09/11/2026 17:19 | 57 | 185.00 |
| 09/11/2026 17:19 | 48 | 185.00 |
| 09/11/2026 17:19 | 30 | 185.00 |
| 09/11/2026 17:19 | 41 | 185.00 |
| 09/11/2026 17:19 | 87 | 185.00 |
| 09/11/2026 17:19 | 50 | 185.00 |
| 09/11/2026 17:19 | 28 | 185.00 |
| 09/11/2026 17:19 | 55 | 185.00 |
| 09/11/2026 17:19 | 39 | 185.00 |
| 09/11/2026 17:19 | 55 | 185.00 |
| 09/11/2026 17:19 | 72 | 185.00 |
| 09/11/2026 17:19 | 439 | 185.00 |
| 09/11/2026 17:19 | 44 | 185.00 |
| 09/11/2026 17:19 | 1 | 185.00 |
| 09/11/2026 17:19 | 16 | 185.00 |
| 09/11/2026 17:19 | 3 | 184.95 |
| 09/11/2026 17:19 | 54 | 184.95 |
| 09/11/2026 17:18 | 29 | 185.00 |
| 09/11/2026 17:18 | 32 | 185.00 |
| 09/11/2026 17:18 | 25 | 184.95 |
| 09/11/2026 17:18 | 28 | 184.95 |
| 09/11/2026 17:18 | 17 | 184.95 |
| 09/11/2026 17:18 | 13 | 184.95 |
| 09/11/2026 17:18 | 26 | 184.95 |
| 09/11/2026 17:18 | 29 | 184.95 |
| 09/11/2026 17:18 | 10 | 184.90 |
| 09/11/2026 17:18 | 20 | 184.90 |
| 09/11/2026 17:18 | 6 | 184.95 |
| 09/11/2026 17:18 | 14 | 185.00 |
| 09/11/2026 17:18 | 18 | 185.00 |
| 09/11/2026 17:18 | 72 | 185.00 |
| 09/11/2026 17:18 | 98 | 185.00 |
| 09/11/2026 17:18 | 28 | 185.00 |
| 09/11/2026 17:18 | 49 | 185.00 |
| 09/11/2026 17:18 | 61 | 185.00 |
| 09/11/2026 17:18 | 41 | 185.00 |
| 09/11/2026 17:18 | 3 | 185.00 |
| 09/11/2026 17:18 | 31 | 185.00 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 2 | 185.05 |
| 09/11/2026 17:17 | 2 | 185.05 |
| 09/11/2026 17:17 | 4 | 185.05 |
| 09/11/2026 17:17 | 4 | 185.05 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 8 | 185.05 |
| 09/11/2026 17:17 | 7 | 185.05 |
| 09/11/2026 17:17 | 1 | 185.05 |
| 09/11/2026 17:17 | 17 | 185.05 |
| 09/11/2026 17:17 | 15 | 185.05 |
| 09/11/2026 17:17 | 52 | 185.00 |
| 09/11/2026 17:17 | 79 | 185.00 |
| 09/11/2026 17:17 | 57 | 185.00 |
| 09/11/2026 17:17 | 31 | 185.00 |
| 09/11/2026 17:17 | 45 | 185.00 |
| 09/11/2026 17:17 | 25 | 184.90 |
| 09/11/2026 17:17 | 6 | 184.90 |
| 09/11/2026 17:17 | 21 | 184.90 |
| 09/11/2026 17:17 | 18 | 184.95 |
| 09/11/2026 17:17 | 49 | 184.95 |
| 09/11/2026 17:17 | 12 | 184.95 |
| 09/11/2026 17:17 | 1 | 184.95 |
| 09/11/2026 17:17 | 53 | 184.95 |
| 09/11/2026 17:17 | 29 | 184.90 |
| 09/11/2026 17:17 | 26 | 184.95 |
| 09/11/2026 17:17 | 28 | 184.90 |
| 09/11/2026 17:17 | 48 | 184.95 |
| 09/11/2026 17:17 | 8 | 184.95 |
| 09/11/2026 17:17 | 5 | 184.95 |
| 09/11/2026 17:17 | 24 | 184.95 |
| 09/11/2026 17:17 | 23 | 184.95 |
| 09/11/2026 17:17 | 4 | 184.95 |
| 09/11/2026 17:17 | 29 | 184.95 |
| 09/11/2026 17:16 | 26 | 184.95 |
| 09/11/2026 17:16 | 50 | 185.00 |
| 09/11/2026 17:16 | 30 | 185.00 |
| 09/11/2026 17:16 | 48 | 185.00 |
| 09/11/2026 17:16 | 48 | 185.00 |
| 09/11/2026 17:16 | 50 | 185.00 |
| 09/11/2026 17:16 | 72 | 185.00 |
| 09/11/2026 17:16 | 19 | 184.95 |
| 09/11/2026 17:16 | 11 | 184.95 |
| 09/11/2026 17:16 | 49 | 185.00 |
| 09/11/2026 17:16 | 47 | 185.00 |
| 09/11/2026 17:16 | 9 | 185.00 |
| 09/11/2026 17:16 | 26 | 184.95 |
| 09/11/2026 17:16 | 27 | 184.95 |
| 09/11/2026 17:16 | 32 | 185.00 |
| 09/11/2026 17:16 | 21 | 185.05 |
| 09/11/2026 17:16 | 72 | 185.05 |
| 09/11/2026 17:16 | 245 | 185.05 |
| 09/11/2026 17:16 | 49 | 185.05 |
| 09/11/2026 17:16 | 53 | 185.05 |
| 09/11/2026 17:16 | 25 | 185.05 |
| 09/11/2026 17:16 | 28 | 185.05 |
| 09/11/2026 17:16 | 26 | 185.10 |
| 09/11/2026 17:15 | 9 | 185.15 |
| 09/11/2026 17:15 | 10 | 185.15 |
| 09/11/2026 17:15 | 57 | 185.15 |
| 09/11/2026 17:15 | 3 | 185.10 |
| 09/11/2026 17:15 | 89 | 185.15 |
| 09/11/2026 17:15 | 78 | 185.15 |
| 09/11/2026 17:15 | 49 | 185.10 |
| 09/11/2026 17:15 | 56 | 185.10 |
| 09/11/2026 17:15 | 32 | 185.10 |
| 09/11/2026 17:15 | 36 | 185.10 |
| 09/11/2026 17:15 | 108 | 185.05 |
| 09/11/2026 17:15 | 29 | 185.05 |
| 09/11/2026 17:15 | 18 | 184.95 |
| 09/11/2026 17:15 | 6 | 184.95 |
| 09/11/2026 17:15 | 30 | 184.95 |
| 09/11/2026 17:15 | 30 | 185.00 |
| 09/11/2026 17:15 | 27 | 185.00 |
| 09/11/2026 17:15 | 26 | 185.00 |
| 09/11/2026 17:15 | 26 | 184.95 |
| 09/11/2026 17:14 | 16 | 184.95 |
| 09/11/2026 17:14 | 11 | 184.95 |
| 09/11/2026 17:14 | 27 | 184.95 |
| 09/11/2026 17:14 | 10 | 185.00 |
| 09/11/2026 17:14 | 56 | 185.05 |
| 09/11/2026 17:14 | 54 | 185.05 |
| 09/11/2026 17:14 | 78 | 185.05 |
| 09/11/2026 17:14 | 35 | 185.05 |
| 09/11/2026 17:14 | 7 | 185.05 |
| 09/11/2026 17:14 | 29 | 185.00 |
| 09/11/2026 17:14 | 21 | 185.00 |
| 09/11/2026 17:13 | 15 | 185.00 |
| 09/11/2026 17:13 | 78 | 185.00 |
| 09/11/2026 17:13 | 24 | 185.00 |
| 09/11/2026 17:13 | 106 | 185.05 |
| 09/11/2026 17:13 | 13 | 185.05 |
| 09/11/2026 17:13 | 37 | 185.05 |
| 09/11/2026 17:12 | 38 | 185.10 |
| 09/11/2026 17:12 | 10 | 185.10 |
| 09/11/2026 17:12 | 31 | 185.10 |
| 09/11/2026 17:12 | 19 | 185.10 |
| 09/11/2026 17:12 | 10 | 185.05 |
| 09/11/2026 17:12 | 1 | 185.05 |
| 09/11/2026 17:12 | 4 | 185.05 |
| 09/11/2026 17:12 | 1 | 185.05 |
| 09/11/2026 17:12 | 1 | 185.05 |
| 09/11/2026 17:12 | 28 | 185.05 |
| 09/11/2026 17:12 | 14 | 185.05 |
| 09/11/2026 17:12 | 16 | 185.05 |
| 09/11/2026 17:11 | 64 | 185.00 |
| 09/11/2026 17:11 | 2 | 185.05 |
| 09/11/2026 17:11 | 54 | 185.05 |
| 09/11/2026 17:11 | 78 | 185.00 |
| 09/11/2026 17:11 | 46 | 185.00 |
| 09/11/2026 17:11 | 75 | 185.00 |
| 09/11/2026 17:11 | 21 | 185.00 |
| 09/11/2026 17:11 | 45 | 184.95 |
| 09/11/2026 17:11 | 42 | 184.95 |
| 09/11/2026 17:10 | 17 | 184.95 |
| 09/11/2026 17:10 | 24 | 184.95 |
| 09/11/2026 17:10 | 39 | 185.00 |
| 09/11/2026 17:10 | 26 | 185.00 |
| 09/11/2026 17:10 | 54 | 185.00 |
| 09/11/2026 17:10 | 46 | 185.00 |
| 09/11/2026 17:10 | 72 | 185.00 |
| 09/11/2026 17:10 | 66 | 185.00 |
| 09/11/2026 17:10 | 72 | 185.05 |
| 09/11/2026 17:10 | 96 | 185.05 |
| 09/11/2026 17:10 | 78 | 185.05 |
| 09/11/2026 17:10 | 78 | 185.05 |
| 09/11/2026 17:10 | 52 | 185.05 |
| 09/11/2026 17:10 | 48 | 185.05 |
| 09/11/2026 17:10 | 39 | 185.05 |
| 09/11/2026 17:10 | 78 | 185.05 |
| 09/11/2026 17:10 | 72 | 185.05 |
| 09/11/2026 17:10 | 189 | 185.05 |
| 09/11/2026 17:10 | 89 | 185.05 |
| 09/11/2026 17:10 | 77 | 185.05 |
| 09/11/2026 17:10 | 1 | 185.05 |
| 09/11/2026 17:10 | 3 | 185.05 |
| 09/11/2026 17:10 | 3 | 185.10 |
| 09/11/2026 17:09 | 56 | 185.15 |
| 09/11/2026 17:09 | 21 | 185.15 |
| 09/11/2026 17:09 | 27 | 185.15 |
| 09/11/2026 17:09 | 76 | 185.15 |
| 09/11/2026 17:09 | 42 | 185.15 |
| 09/11/2026 17:09 | 26 | 185.15 |
| 09/11/2026 17:09 | 85 | 185.15 |
| 09/11/2026 17:09 | 78 | 185.20 |
| 09/11/2026 17:09 | 1 | 185.20 |
| 09/11/2026 17:09 | 30 | 185.20 |
| 09/11/2026 17:09 | 26 | 185.20 |
| 09/11/2026 17:09 | 72 | 185.25 |
| 09/11/2026 17:09 | 93 | 185.25 |
| 09/11/2026 17:09 | 61 | 185.25 |
| 09/11/2026 17:09 | 78 | 185.25 |
| 09/11/2026 17:09 | 9 | 185.25 |
| 09/11/2026 17:09 | 9 | 185.20 |
| 09/11/2026 17:09 | 72 | 185.20 |
| 09/11/2026 17:09 | 1 | 185.20 |
| 09/11/2026 17:09 | 10 | 185.20 |
| 09/11/2026 17:09 | 19 | 185.20 |
| 09/11/2026 17:08 | 33 | 185.25 |
| 09/11/2026 17:08 | 5 | 185.25 |
| 09/11/2026 17:07 | 20 | 185.30 |
| 09/11/2026 17:07 | 28 | 185.30 |
| 09/11/2026 17:07 | 5 | 185.30 |
| 09/11/2026 17:07 | 70 | 185.35 |
| 09/11/2026 17:07 | 33 | 185.30 |
| 09/11/2026 17:07 | 29 | 185.30 |
| 09/11/2026 17:07 | 4 | 185.30 |
| 09/11/2026 17:07 | 28 | 185.35 |
| 09/11/2026 17:07 | 78 | 185.35 |
| 09/11/2026 17:06 | 32 | 185.45 |
| 09/11/2026 17:06 | 77 | 185.45 |
| 09/11/2026 17:06 | 12 | 185.45 |
| 09/11/2026 17:06 | 23 | 185.45 |
| 09/11/2026 17:06 | 6 | 185.45 |
| 09/11/2026 17:06 | 29 | 185.45 |
| 09/11/2026 17:06 | 3 | 185.45 |
| 09/11/2026 17:06 | 15 | 185.40 |
| 09/11/2026 17:06 | 21 | 185.35 |
| 09/11/2026 17:06 | 11 | 185.35 |
| 09/11/2026 17:06 | 39 | 185.40 |
| 09/11/2026 17:06 | 22 | 185.30 |
| 09/11/2026 17:06 | 78 | 185.30 |
| 09/11/2026 17:05 | 49 | 185.35 |
| 09/11/2026 17:05 | 32 | 185.35 |
| 09/11/2026 17:05 | 35 | 185.40 |
| 09/11/2026 17:05 | 51 | 185.40 |
| 09/11/2026 17:05 | 50 | 185.40 |
| 09/11/2026 17:05 | 61 | 185.40 |
| 09/11/2026 17:05 | 62 | 185.40 |
| 09/11/2026 17:05 | 15 | 185.35 |
| 09/11/2026 17:05 | 32 | 185.35 |
| 09/11/2026 17:05 | 3 | 185.35 |
| 09/11/2026 17:05 | 29 | 185.35 |
| 09/11/2026 17:05 | 78 | 185.35 |
| 09/11/2026 17:04 | 3 | 185.35 |
| 09/11/2026 17:04 | 78 | 185.35 |
| 09/11/2026 17:04 | 32 | 185.30 |
| 09/11/2026 17:04 | 2 | 185.35 |
| 09/11/2026 17:04 | 42 | 185.35 |
| 09/11/2026 17:04 | 51 | 185.35 |
| 09/11/2026 17:04 | 32 | 185.30 |
| 09/11/2026 17:03 | 5 | 185.35 |
| 09/11/2026 17:03 | 65 | 185.35 |
| 09/11/2026 17:03 | 24 | 185.35 |
| 09/11/2026 17:03 | 19 | 185.40 |
| 09/11/2026 17:02 | 22 | 185.50 |
| 09/11/2026 17:02 | 62 | 185.50 |
| 09/11/2026 17:02 | 24 | 185.50 |
| 09/11/2026 17:02 | 110 | 185.50 |
| 09/11/2026 17:02 | 18 | 185.65 |
| 09/11/2026 17:02 | 6 | 185.65 |
| 09/11/2026 17:02 | 6 | 185.65 |
| 09/11/2026 17:02 | 31 | 185.65 |
| 09/11/2026 17:02 | 39 | 185.65 |
| 09/11/2026 17:02 | 40 | 185.70 |
| 09/11/2026 17:02 | 42 | 185.70 |
| 09/11/2026 17:02 | 35 | 185.70 |
| 09/11/2026 17:01 | 18 | 185.70 |
| 09/11/2026 17:00 | 10 | 185.65 |
| 09/11/2026 17:00 | 41 | 185.70 |
| 09/11/2026 17:00 | 30 | 185.65 |
| 09/11/2026 17:00 | 78 | 185.70 |
| 09/11/2026 17:00 | 64 | 185.70 |
| 09/11/2026 17:00 | 93 | 185.65 |
| 09/11/2026 17:00 | 78 | 185.65 |
| 09/11/2026 17:00 | 54 | 185.65 |
| 09/11/2026 17:00 | 52 | 185.65 |
| 09/11/2026 17:00 | 43 | 185.70 |
| 09/11/2026 17:00 | 48 | 185.70 |
| 09/11/2026 17:00 | 78 | 185.70 |
| 09/11/2026 17:00 | 39 | 185.65 |
| 09/11/2026 17:00 | 54 | 185.65 |
| 09/11/2026 17:00 | 26 | 185.65 |
| 09/11/2026 17:00 | 79 | 185.60 |
| 09/11/2026 17:00 | 21 | 185.60 |
| 09/11/2026 17:00 | 4 | 185.55 |
| 09/11/2026 17:00 | 32 | 185.55 |
| 09/11/2026 17:00 | 9 | 185.60 |
| 09/11/2026 17:00 | 13 | 185.65 |
| 09/11/2026 17:00 | 42 | 185.60 |
| 09/11/2026 17:00 | 1 | 185.60 |
| 09/11/2026 17:00 | 11 | 185.65 |
| 09/11/2026 17:00 | 50 | 185.65 |
| 09/11/2026 17:00 | 4 | 185.65 |
| 09/11/2026 17:00 | 26 | 185.65 |
| 09/11/2026 17:00 | 14 | 185.70 |
| 09/11/2026 17:00 | 20 | 185.70 |
| 09/11/2026 17:00 | 54 | 185.70 |
| 09/11/2026 17:00 | 31 | 185.65 |
| 09/11/2026 16:59 | 58 | 185.65 |
| 09/11/2026 16:59 | 58 | 185.70 |
| 09/11/2026 16:59 | 18 | 185.70 |
| 09/11/2026 16:59 | 12 | 185.70 |
| 09/11/2026 16:58 | 42 | 185.75 |
| 09/11/2026 16:58 | 12 | 185.75 |
| 09/11/2026 16:58 | 8 | 185.75 |
| 09/11/2026 16:58 | 30 | 185.70 |
| 09/11/2026 16:58 | 1 | 185.75 |
| 09/11/2026 16:58 | 3 | 185.75 |
| 09/11/2026 16:58 | 20 | 185.75 |
| 09/11/2026 16:58 | 41 | 185.75 |
| 09/11/2026 16:57 | 34 | 185.80 |
| 09/11/2026 16:57 | 26 | 185.80 |
| 09/11/2026 16:57 | 11 | 185.80 |
| 09/11/2026 16:57 | 1 | 185.80 |
| 09/11/2026 16:57 | 29 | 185.80 |
| 09/11/2026 16:57 | 54 | 185.85 |
| 09/11/2026 16:57 | 78 | 185.85 |
| 09/11/2026 16:57 | 26 | 185.85 |
| 09/11/2026 16:57 | 41 | 185.85 |
| 09/11/2026 16:57 | 93 | 185.85 |
| 09/11/2026 16:57 | 9 | 185.80 |
| 09/11/2026 16:56 | 34 | 185.80 |
| 09/11/2026 16:56 | 42 | 185.80 |
| 09/11/2026 16:55 | 8 | 185.85 |
| 09/11/2026 16:55 | 29 | 185.85 |
| 09/11/2026 16:55 | 8 | 185.85 |
| 09/11/2026 16:55 | 34 | 185.85 |
| 09/11/2026 16:55 | 41 | 185.85 |
| 09/11/2026 16:55 | 39 | 185.90 |
| 09/11/2026 16:55 | 13 | 185.90 |
| 09/11/2026 16:55 | 35 | 186.00 |
| 09/11/2026 16:55 | 3 | 186.00 |
| 09/11/2026 16:54 | 9 | 186.10 |
| 09/11/2026 16:54 | 39 | 186.10 |
| 09/11/2026 16:54 | 78 | 186.05 |
| 09/11/2026 16:54 | 30 | 186.05 |
| 09/11/2026 16:54 | 71 | 186.05 |
| 09/11/2026 16:54 | 50 | 186.05 |
| 09/11/2026 16:54 | 89 | 186.05 |
| 09/11/2026 16:54 | 78 | 186.05 |
| 09/11/2026 16:54 | 71 | 186.05 |
| 09/11/2026 16:54 | 1 | 186.00 |
| 09/11/2026 16:54 | 41 | 186.00 |
| 09/11/2026 16:54 | 162 | 186.00 |
| 09/11/2026 16:54 | 24 | 186.00 |
| 09/11/2026 16:53 | 19 | 186.15 |
| 09/11/2026 16:53 | 15 | 186.20 |
| 09/11/2026 16:53 | 23 | 186.20 |
| 09/11/2026 16:53 | 28 | 186.20 |
| 09/11/2026 16:52 | 14 | 186.25 |
| 09/11/2026 16:52 | 1 | 186.25 |
| 09/11/2026 16:52 | 91 | 186.30 |
| 09/11/2026 16:52 | 49 | 186.20 |
| 09/11/2026 16:52 | 78 | 186.20 |
| 09/11/2026 16:52 | 57 | 186.20 |
| 09/11/2026 16:52 | 42 | 186.25 |
| 09/11/2026 16:52 | 71 | 186.25 |
| 09/11/2026 16:52 | 40 | 186.25 |
| 09/11/2026 16:52 | 51 | 186.25 |
| 09/11/2026 16:52 | 83 | 186.25 |
| 09/11/2026 16:52 | 60 | 186.25 |
| 09/11/2026 16:52 | 54 | 186.25 |
| 09/11/2026 16:52 | 71 | 186.25 |
| 09/11/2026 16:52 | 21 | 186.30 |
| 09/11/2026 16:52 | 50 | 186.30 |
| 09/11/2026 16:52 | 28 | 186.30 |
| 09/11/2026 16:52 | 26 | 186.30 |
| 09/11/2026 16:52 | 1 | 186.25 |
| 09/11/2026 16:52 | 54 | 186.20 |
| 09/11/2026 16:52 | 51 | 186.15 |
| 09/11/2026 16:52 | 9 | 186.20 |
| 09/11/2026 16:51 | 63 | 186.20 |
| 09/11/2026 16:51 | 3 | 186.20 |
| 09/11/2026 16:51 | 43 | 186.20 |
| 09/11/2026 16:49 | 9 | 186.20 |
| 09/11/2026 16:49 | 9 | 186.20 |
| 09/11/2026 16:49 | 2 | 186.20 |
| 09/11/2026 16:49 | 19 | 186.15 |
| 09/11/2026 16:49 | 24 | 186.15 |
| 09/11/2026 16:49 | 23 | 186.15 |
| 09/11/2026 16:49 | 32 | 186.10 |
| 09/11/2026 16:49 | 4 | 186.10 |
| 09/11/2026 16:49 | 4 | 186.00 |
| 09/11/2026 16:49 | 2 | 186.00 |
| 09/11/2026 16:48 | 73 | 186.15 |
| 09/11/2026 16:48 | 20 | 186.15 |
| 09/11/2026 16:48 | 29 | 186.25 |
| 09/11/2026 16:48 | 7 | 186.25 |
| 09/11/2026 16:48 | 7 | 186.25 |
| 09/11/2026 16:48 | 5 | 186.25 |
| 09/11/2026 16:48 | 39 | 186.20 |
| 09/11/2026 16:48 | 26 | 186.20 |
| 09/11/2026 16:48 | 18 | 186.15 |
| 09/11/2026 16:48 | 11 | 186.15 |
| 09/11/2026 16:48 | 69 | 186.20 |
| 09/11/2026 16:48 | 42 | 186.20 |
| 09/11/2026 16:48 | 44 | 186.20 |
| 09/11/2026 16:48 | 66 | 186.25 |
| 09/11/2026 16:48 | 66 | 186.20 |
| 09/11/2026 16:48 | 145 | 186.10 |
| 09/11/2026 16:48 | 55 | 186.10 |
| 09/11/2026 16:48 | 47 | 186.05 |
| 09/11/2026 16:48 | 9 | 186.00 |
| 09/11/2026 16:48 | 7 | 185.95 |
| 09/11/2026 16:48 | 32 | 185.95 |
| 09/11/2026 16:48 | 69 | 185.90 |
| 09/11/2026 16:48 | 59 | 185.90 |
| 09/11/2026 16:48 | 69 | 185.85 |
| 09/11/2026 16:48 | 22 | 185.80 |
| 09/11/2026 16:48 | 78 | 185.80 |
| 09/11/2026 16:48 | 16 | 185.85 |
| 09/11/2026 16:48 | 19 | 185.85 |
| 09/11/2026 16:48 | 41 | 185.80 |
| 09/11/2026 16:47 | 27 | 185.80 |
| 09/11/2026 16:47 | 5 | 185.80 |
| 09/11/2026 16:47 | 46 | 185.80 |
| 09/11/2026 16:47 | 10 | 185.80 |
| 09/11/2026 16:47 | 53 | 185.80 |
| 09/11/2026 16:47 | 9 | 185.85 |
| 09/11/2026 16:47 | 28 | 185.85 |
| 09/11/2026 16:47 | 48 | 185.85 |
| 09/11/2026 16:47 | 42 | 185.90 |
| 09/11/2026 16:47 | 46 | 185.85 |
| 09/11/2026 16:47 | 9 | 185.95 |
| 09/11/2026 16:47 | 20 | 185.95 |
| 09/11/2026 16:47 | 9 | 186.00 |
| 09/11/2026 16:46 | 39 | 186.00 |
| 09/11/2026 16:46 | 71 | 186.00 |
| 09/11/2026 16:46 | 7 | 186.00 |
| 09/11/2026 16:46 | 21 | 186.00 |
| 09/11/2026 16:46 | 21 | 186.05 |
| 09/11/2026 16:46 | 7 | 186.05 |
| 09/11/2026 16:46 | 21 | 186.05 |
| 09/11/2026 16:46 | 7 | 186.05 |
| 09/11/2026 16:46 | 7 | 186.05 |
| 09/11/2026 16:46 | 14 | 186.05 |
| 09/11/2026 16:45 | 16 | 186.10 |
| 09/11/2026 16:45 | 21 | 186.10 |
| 09/11/2026 16:45 | 71 | 186.10 |
| 09/11/2026 16:45 | 78 | 186.10 |
| 09/11/2026 16:45 | 54 | 186.10 |
| 09/11/2026 16:45 | 39 | 186.10 |
| 09/11/2026 16:45 | 18 | 186.10 |
| 09/11/2026 16:45 | 50 | 186.05 |
| 09/11/2026 16:44 | 45 | 186.00 |
| 09/11/2026 16:44 | 9 | 186.00 |
| 09/11/2026 16:44 | 19 | 186.00 |
| 09/11/2026 16:44 | 52 | 186.00 |
| 09/11/2026 16:44 | 7 | 186.00 |
| 09/11/2026 16:44 | 58 | 186.00 |
| 09/11/2026 16:44 | 93 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 121 | 186.00 |
| 09/11/2026 16:44 | 79 | 186.00 |
| 09/11/2026 16:44 | 43 | 186.00 |
| 09/11/2026 16:44 | 79 | 186.00 |
| 09/11/2026 16:44 | 43 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 176 | 186.00 |
| 09/11/2026 16:44 | 24 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 5 | 186.00 |
| 09/11/2026 16:44 | 117 | 186.00 |
| 09/11/2026 16:44 | 83 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 8 | 186.00 |
| 09/11/2026 16:44 | 11 | 186.00 |
| 09/11/2026 16:44 | 121 | 186.00 |
| 09/11/2026 16:44 | 60 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 122 | 186.00 |
| 09/11/2026 16:44 | 78 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 25 | 186.00 |
| 09/11/2026 16:44 | 146 | 186.00 |
| 09/11/2026 16:44 | 54 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 200 | 186.00 |
| 09/11/2026 16:44 | 20 | 185.95 |
| 09/11/2026 16:44 | 2 | 185.90 |
| 09/11/2026 16:44 | 78 | 185.90 |
| 09/11/2026 16:44 | 16 | 185.85 |
| 09/11/2026 16:44 | 78 | 185.85 |
| 09/11/2026 16:44 | 86 | 185.85 |
| 09/11/2026 16:43 | 41 | 185.80 |
| 09/11/2026 16:43 | 60 | 185.80 |
| 09/11/2026 16:43 | 14 | 185.85 |
| 09/11/2026 16:43 | 54 | 185.85 |
| 09/11/2026 16:43 | 78 | 185.85 |
| 09/11/2026 16:43 | 23 | 185.85 |
| 09/11/2026 16:43 | 53 | 185.90 |
| 09/11/2026 16:43 | 71 | 185.90 |
| 09/11/2026 16:43 | 37 | 185.85 |
| 09/11/2026 16:43 | 53 | 185.85 |
| 09/11/2026 16:43 | 36 | 185.85 |
| 09/11/2026 16:43 | 54 | 185.85 |
| 09/11/2026 16:43 | 78 | 185.85 |
| 09/11/2026 16:43 | 54 | 185.90 |
| 09/11/2026 16:43 | 78 | 185.90 |
| 09/11/2026 16:43 | 50 | 185.90 |
| 09/11/2026 16:43 | 3 | 185.90 |
| 09/11/2026 16:43 | 9 | 185.90 |
| 09/11/2026 16:43 | 20 | 185.90 |
| 09/11/2026 16:43 | 24 | 185.75 |
| 09/11/2026 16:43 | 41 | 185.75 |
| 09/11/2026 16:43 | 9 | 185.70 |
| 09/11/2026 16:42 | 78 | 185.65 |
| 09/11/2026 16:42 | 90 | 185.65 |
| 09/11/2026 16:42 | 71 | 185.60 |
| 09/11/2026 16:42 | 63 | 185.60 |
| 09/11/2026 16:42 | 22 | 185.60 |
| 09/11/2026 16:42 | 78 | 185.60 |
| 09/11/2026 16:42 | 12 | 185.60 |
| 09/11/2026 16:42 | 12 | 185.50 |
| 09/11/2026 16:42 | 9 | 185.50 |
| 09/11/2026 16:42 | 83 | 185.50 |
| 09/11/2026 16:41 | 18 | 185.40 |
| 09/11/2026 16:41 | 2 | 185.40 |
| 09/11/2026 16:41 | 1 | 185.40 |
| 09/11/2026 16:41 | 16 | 185.40 |
| 09/11/2026 16:41 | 9 | 185.35 |
| 09/11/2026 16:41 | 28 | 185.35 |
| 09/11/2026 16:41 | 72 | 185.35 |
| 09/11/2026 16:41 | 60 | 185.30 |
| 09/11/2026 16:41 | 70 | 185.30 |
| 09/11/2026 16:41 | 41 | 185.25 |
| 09/11/2026 16:41 | 5 | 185.20 |
| 09/11/2026 16:41 | 19 | 185.20 |
| 09/11/2026 16:41 | 19 | 185.20 |
| 09/11/2026 16:41 | 24 | 185.20 |
| 09/11/2026 16:41 | 19 | 185.20 |
| 09/11/2026 16:40 | 48 | 185.25 |
| 09/11/2026 16:40 | 49 | 185.30 |
| 09/11/2026 16:40 | 78 | 185.35 |
| 09/11/2026 16:40 | 34 | 185.35 |
| 09/11/2026 16:40 | 50 | 185.30 |
| 09/11/2026 16:40 | 36 | 185.30 |
| 09/11/2026 16:40 | 19 | 185.20 |
| 09/11/2026 16:40 | 26 | 185.20 |
| 09/11/2026 16:40 | 21 | 185.20 |
| 09/11/2026 16:40 | 23 | 185.20 |
| 09/11/2026 16:38 | 36 | 185.25 |
| 09/11/2026 16:37 | 12 | 185.30 |
| 09/11/2026 16:37 | 12 | 185.25 |
| 09/11/2026 16:37 | 21 | 185.25 |
| 09/11/2026 16:37 | 18 | 185.25 |
| 09/11/2026 16:37 | 28 | 185.20 |
| 09/11/2026 16:36 | 5 | 185.20 |
| 09/11/2026 16:36 | 32 | 185.20 |
| 09/11/2026 16:35 | 73 | 185.20 |
| 09/11/2026 16:35 | 1 | 185.20 |
| 09/11/2026 16:35 | 46 | 185.15 |
| 09/11/2026 16:35 | 8 | 185.15 |
| 09/11/2026 16:35 | 48 | 185.15 |
| 09/11/2026 16:35 | 10 | 185.20 |
| 09/11/2026 16:35 | 19 | 185.20 |
| 09/11/2026 16:35 | 54 | 185.20 |
| 09/11/2026 16:35 | 5 | 185.20 |
| 09/11/2026 16:35 | 17 | 185.20 |
| 09/11/2026 16:35 | 41 | 185.25 |
| 09/11/2026 16:35 | 35 | 185.25 |
| 09/11/2026 16:35 | 48 | 185.25 |
| 09/11/2026 16:35 | 78 | 185.25 |
| 09/11/2026 16:34 | 3 | 185.25 |
| 09/11/2026 16:34 | 20 | 185.25 |
| 09/11/2026 16:34 | 10 | 185.30 |
| 09/11/2026 16:34 | 3 | 185.35 |
| 09/11/2026 16:32 | 8 | 185.40 |
| 09/11/2026 16:32 | 26 | 185.45 |
| 09/11/2026 16:32 | 9 | 185.45 |
| 09/11/2026 16:32 | 114 | 185.45 |
| 09/11/2026 16:32 | 49 | 185.45 |
| 09/11/2026 16:32 | 2 | 185.45 |
| 09/11/2026 16:32 | 36 | 185.50 |
| 09/11/2026 16:32 | 12 | 185.50 |
| 09/11/2026 16:31 | 41 | 185.55 |
| 09/11/2026 16:31 | 19 | 185.55 |
| 09/11/2026 16:31 | 1 | 185.55 |
| 09/11/2026 16:31 | 26 | 185.55 |
| 09/11/2026 16:31 | 16 | 185.55 |
| 09/11/2026 16:31 | 20 | 185.55 |
| 09/11/2026 16:31 | 38 | 185.55 |
| 09/11/2026 16:30 | 26 | 185.60 |
| 09/11/2026 16:30 | 50 | 185.60 |
| 09/11/2026 16:30 | 26 | 185.60 |
| 09/11/2026 16:30 | 44 | 185.60 |
| 09/11/2026 16:30 | 41 | 185.60 |
| 09/11/2026 16:30 | 20 | 185.60 |
| 09/11/2026 16:30 | 23 | 185.65 |
| 09/11/2026 16:28 | 104 | 185.60 |
| 09/11/2026 16:28 | 45 | 185.65 |
| 09/11/2026 16:28 | 20 | 185.65 |
| 09/11/2026 16:27 | 9 | 185.60 |
| 09/11/2026 16:27 | 59 | 185.55 |
| 09/11/2026 16:27 | 46 | 185.55 |
| 09/11/2026 16:26 | 23 | 185.50 |
| 09/11/2026 16:26 | 45 | 185.50 |
| 09/11/2026 16:26 | 78 | 185.50 |
| 09/11/2026 16:26 | 39 | 185.55 |
| 09/11/2026 16:26 | 14 | 185.50 |
| 09/11/2026 16:26 | 39 | 185.55 |
| 09/11/2026 16:26 | 35 | 185.45 |
| 09/11/2026 16:26 | 65 | 185.45 |
| 09/11/2026 16:26 | 78 | 185.45 |
| 09/11/2026 16:26 | 65 | 185.45 |
| 09/11/2026 16:26 | 78 | 185.45 |
| 09/11/2026 16:26 | 40 | 185.45 |
| 09/11/2026 16:26 | 39 | 185.45 |
| 09/11/2026 16:26 | 78 | 185.45 |
| 09/11/2026 16:26 | 39 | 185.50 |
| 09/11/2026 16:26 | 9 | 185.50 |
| 09/11/2026 16:26 | 61 | 185.45 |
| 09/11/2026 16:26 | 49 | 185.45 |
| 09/11/2026 16:26 | 39 | 185.50 |
| 09/11/2026 16:25 | 51 | 185.50 |
| 09/11/2026 16:25 | 3 | 185.45 |
| 09/11/2026 16:25 | 19 | 185.45 |
| 09/11/2026 16:25 | 35 | 185.45 |
| 09/11/2026 16:25 | 81 | 185.45 |
| 09/11/2026 16:25 | 12 | 185.45 |
| 09/11/2026 16:25 | 78 | 185.45 |
| 09/11/2026 16:25 | 79 | 185.40 |
| 09/11/2026 16:25 | 87 | 185.40 |
| 09/11/2026 16:25 | 9 | 185.40 |
| 09/11/2026 16:25 | 518 | 185.35 |
| 09/11/2026 16:25 | 354 | 185.35 |
| 09/11/2026 16:25 | 11 | 185.40 |
| 09/11/2026 16:25 | 26 | 185.40 |
| 09/11/2026 16:24 | 21 | 185.45 |
| 09/11/2026 16:24 | 26 | 185.45 |
| 09/11/2026 16:24 | 83 | 185.45 |
| 09/11/2026 16:24 | 6 | 185.50 |
| 09/11/2026 16:24 | 36 | 185.50 |
| 09/11/2026 16:24 | 35 | 185.55 |
| 09/11/2026 16:24 | 35 | 185.55 |
| 09/11/2026 16:24 | 98 | 185.55 |
| 09/11/2026 16:24 | 26 | 185.55 |
| 09/11/2026 16:24 | 186 | 185.55 |
| 09/11/2026 16:23 | 7 | 185.60 |
| 09/11/2026 16:22 | 7 | 185.70 |
| 09/11/2026 16:22 | 17 | 185.70 |
| 09/11/2026 16:22 | 19 | 185.70 |
| 09/11/2026 16:22 | 21 | 185.70 |
| 09/11/2026 16:20 | 19 | 185.75 |
| 09/11/2026 16:20 | 117 | 185.75 |
| 09/11/2026 16:20 | 45 | 185.80 |
| 09/11/2026 16:20 | 9 | 185.80 |
| 09/11/2026 16:20 | 48 | 185.80 |
| 09/11/2026 16:20 | 64 | 185.80 |
| 09/11/2026 16:19 | 34 | 185.85 |
| 09/11/2026 16:19 | 7 | 185.85 |
| 09/11/2026 16:18 | 39 | 185.80 |
| 09/11/2026 16:18 | 17 | 185.80 |
| 09/11/2026 16:18 | 37 | 185.75 |
| 09/11/2026 16:18 | 6 | 185.75 |
| 09/11/2026 16:18 | 41 | 185.75 |
| 09/11/2026 16:18 | 94 | 185.75 |
| 09/11/2026 16:18 | 35 | 185.75 |
| 09/11/2026 16:18 | 9 | 185.70 |
| 09/11/2026 16:18 | 83 | 185.70 |
| 09/11/2026 16:18 | 1 | 185.70 |
| 09/11/2026 16:18 | 16 | 185.65 |
| 09/11/2026 16:18 | 33 | 185.65 |
| 09/11/2026 16:18 | 39 | 185.65 |
| 09/11/2026 16:18 | 90 | 185.65 |
| 09/11/2026 16:18 | 51 | 185.65 |
| 09/11/2026 16:18 | 55 | 185.65 |
| 09/11/2026 16:18 | 78 | 185.65 |
| 09/11/2026 16:18 | 78 | 185.60 |
| 09/11/2026 16:18 | 61 | 185.55 |
| 09/11/2026 16:18 | 54 | 185.55 |
| 09/11/2026 16:18 | 26 | 185.55 |
| 09/11/2026 16:18 | 71 | 185.55 |
| 09/11/2026 16:18 | 46 | 185.55 |
| 09/11/2026 16:18 | 87 | 185.55 |
| 09/11/2026 16:18 | 78 | 185.55 |
| 09/11/2026 16:18 | 36 | 185.60 |
| 09/11/2026 16:18 | 52 | 185.60 |
| 09/11/2026 16:18 | 55 | 185.60 |
| 09/11/2026 16:18 | 71 | 185.60 |
| 09/11/2026 16:18 | 26 | 185.60 |
| 09/11/2026 16:18 | 60 | 185.60 |
| 09/11/2026 16:18 | 83 | 185.60 |
| 09/11/2026 16:18 | 78 | 185.60 |
| 09/11/2026 16:16 | 31 | 185.75 |
| 09/11/2026 16:15 | 24 | 185.80 |
| 09/11/2026 16:15 | 6 | 185.80 |
| 09/11/2026 16:15 | 20 | 185.80 |
| 09/11/2026 16:15 | 13 | 185.80 |
| 09/11/2026 16:15 | 25 | 185.80 |
| 09/11/2026 16:15 | 26 | 185.80 |
| 09/11/2026 16:15 | 7 | 185.80 |
| 09/11/2026 16:15 | 50 | 185.80 |
| 09/11/2026 16:15 | 121 | 185.85 |
| 09/11/2026 16:15 | 8 | 185.85 |
| 09/11/2026 16:15 | 26 | 185.85 |
| 09/11/2026 16:15 | 29 | 185.85 |
| 09/11/2026 16:14 | 71 | 185.90 |
| 09/11/2026 16:14 | 60 | 185.80 |
| 09/11/2026 16:14 | 6 | 185.85 |
| 09/11/2026 16:13 | 26 | 185.75 |
| 09/11/2026 16:13 | 21 | 185.70 |
| 09/11/2026 16:13 | 58 | 185.65 |
| 09/11/2026 16:13 | 61 | 185.65 |
| 09/11/2026 16:13 | 19 | 185.60 |
| 09/11/2026 16:13 | 26 | 185.60 |
| 09/11/2026 16:13 | 62 | 185.60 |
| 09/11/2026 16:12 | 54 | 185.65 |
| 09/11/2026 16:12 | 26 | 185.65 |
| 09/11/2026 16:12 | 64 | 185.60 |
| 09/11/2026 16:12 | 61 | 185.60 |
| 09/11/2026 16:12 | 53 | 185.60 |
| 09/11/2026 16:12 | 58 | 185.60 |
| 09/11/2026 16:12 | 9 | 185.60 |
| 09/11/2026 16:12 | 118 | 185.60 |
| 09/11/2026 16:12 | 47 | 185.60 |
| 09/11/2026 16:12 | 71 | 185.55 |
| 09/11/2026 16:12 | 54 | 185.55 |
| 09/11/2026 16:12 | 50 | 185.55 |
| 09/11/2026 16:12 | 87 | 185.55 |
| 09/11/2026 16:12 | 50 | 185.55 |
| 09/11/2026 16:12 | 57 | 185.50 |
| 09/11/2026 16:12 | 3 | 185.50 |
| 09/11/2026 16:12 | 14 | 185.50 |
| 09/11/2026 16:12 | 29 | 185.50 |
| 09/11/2026 16:11 | 44 | 185.55 |
| 09/11/2026 16:11 | 46 | 185.60 |
| 09/11/2026 16:11 | 12 | 185.60 |
| 09/11/2026 16:11 | 12 | 185.55 |
| 09/11/2026 16:11 | 9 | 185.55 |
| 09/11/2026 16:11 | 55 | 185.40 |
| 09/11/2026 16:11 | 54 | 185.40 |
| 09/11/2026 16:11 | 32 | 185.40 |
| 09/11/2026 16:11 | 26 | 185.45 |
| 09/11/2026 16:11 | 71 | 185.45 |
| 09/11/2026 16:11 | 61 | 185.45 |
| 09/11/2026 16:11 | 46 | 185.45 |
| 09/11/2026 16:11 | 119 | 185.45 |
| 09/11/2026 16:11 | 85 | 185.45 |
| 09/11/2026 16:11 | 54 | 185.45 |
| 09/11/2026 16:11 | 78 | 185.45 |
| 09/11/2026 16:11 | 47 | 185.45 |
| 09/11/2026 16:11 | 63 | 185.45 |
| 09/11/2026 16:11 | 71 | 185.50 |
| 09/11/2026 16:11 | 27 | 185.50 |
| 09/11/2026 16:11 | 84 | 185.50 |
| 09/11/2026 16:11 | 54 | 185.50 |
| 09/11/2026 16:11 | 26 | 185.50 |
| 09/11/2026 16:11 | 78 | 185.50 |
| 09/11/2026 16:11 | 50 | 185.50 |
| 09/11/2026 16:11 | 3 | 185.55 |
| 09/11/2026 16:11 | 69 | 185.55 |
| 09/11/2026 16:11 | 18 | 185.55 |
| 09/11/2026 16:11 | 10 | 185.55 |
| 09/11/2026 16:11 | 26 | 185.55 |
| 09/11/2026 16:10 | 111 | 185.60 |
| 09/11/2026 16:10 | 80 | 185.60 |
| 09/11/2026 16:10 | 26 | 185.60 |
| 09/11/2026 16:10 | 7 | 185.60 |
| 09/11/2026 16:09 | 4 | 185.70 |
| 09/11/2026 16:09 | 18 | 185.70 |
| 09/11/2026 16:09 | 1 | 185.65 |
| 09/11/2026 16:08 | 54 | 185.65 |
| 09/11/2026 16:07 | 15 | 185.65 |
| 09/11/2026 16:07 | 1 | 185.65 |
| 09/11/2026 16:06 | 16 | 185.55 |
| 09/11/2026 16:06 | 26 | 185.55 |
| 09/11/2026 16:06 | 44 | 185.55 |
| 09/11/2026 16:05 | 7 | 185.55 |
| 09/11/2026 16:05 | 28 | 185.55 |
| 09/11/2026 16:05 | 63 | 185.50 |
| 09/11/2026 16:05 | 18 | 185.40 |
| 09/11/2026 16:05 | 90 | 185.40 |
| 09/11/2026 16:05 | 19 | 185.45 |
| 09/11/2026 16:05 | 26 | 185.45 |
| 09/11/2026 16:05 | 68 | 185.45 |
| 09/11/2026 16:04 | 23 | 185.65 |
| 09/11/2026 16:04 | 84 | 185.65 |
| 09/11/2026 16:04 | 1 | 185.60 |
| 09/11/2026 16:04 | 24 | 185.60 |
| 09/11/2026 16:04 | 41 | 185.60 |
| 09/11/2026 16:04 | 50 | 185.55 |
| 09/11/2026 16:04 | 9 | 185.55 |
| 09/11/2026 16:04 | 30 | 185.55 |
| 09/11/2026 16:04 | 55 | 185.55 |
| 09/11/2026 16:03 | 37 | 185.45 |
| 09/11/2026 16:03 | 19 | 185.50 |
| 09/11/2026 16:03 | 63 | 185.50 |
| 09/11/2026 16:03 | 2 | 185.55 |
| 09/11/2026 16:03 | 54 | 185.55 |
| 09/11/2026 16:03 | 26 | 185.55 |
| 09/11/2026 16:03 | 71 | 185.55 |
| 09/11/2026 16:02 | 4 | 185.65 |
| 09/11/2026 16:02 | 46 | 185.60 |
| 09/11/2026 16:02 | 8 | 185.60 |
| 09/11/2026 16:02 | 35 | 185.60 |
| 09/11/2026 16:01 | 37 | 185.60 |
| 09/11/2026 16:01 | 9 | 185.60 |
| 09/11/2026 16:01 | 47 | 185.60 |
| 09/11/2026 16:01 | 47 | 185.60 |
| 09/11/2026 16:00 | 34 | 185.70 |
| 09/11/2026 16:00 | 22 | 185.70 |
| 09/11/2026 16:00 | 56 | 185.80 |
| 09/11/2026 16:00 | 11 | 185.85 |
| 09/11/2026 16:00 | 44 | 185.85 |
| 09/11/2026 16:00 | 2 | 185.95 |
| 09/11/2026 16:00 | 21 | 185.85 |
| 09/11/2026 16:00 | 30 | 185.85 |
| 09/11/2026 16:00 | 38 | 185.90 |
| 09/11/2026 16:00 | 36 | 185.90 |
| 09/11/2026 15:59 | 1 | 185.85 |
| 09/11/2026 15:59 | 3 | 185.85 |
| 09/11/2026 15:59 | 19 | 185.85 |
| 09/11/2026 15:59 | 19 | 185.85 |
| 09/11/2026 15:59 | 10 | 185.85 |
| 09/11/2026 15:59 | 14 | 185.85 |
| 09/11/2026 15:58 | 19 | 185.80 |
| 09/11/2026 15:57 | 19 | 185.75 |
| 09/11/2026 15:57 | 85 | 185.75 |
| 09/11/2026 15:57 | 8 | 185.80 |
| 09/11/2026 15:57 | 86 | 185.80 |
| 09/11/2026 15:57 | 71 | 185.80 |
| 09/11/2026 15:57 | 48 | 185.80 |
| 09/11/2026 15:57 | 41 | 185.80 |
| 09/11/2026 15:57 | 71 | 185.75 |
| 09/11/2026 15:57 | 53 | 185.75 |
| 09/11/2026 15:57 | 90 | 185.75 |
| 09/11/2026 15:57 | 50 | 185.75 |
| 09/11/2026 15:57 | 9 | 185.75 |
| 09/11/2026 15:56 | 41 | 185.80 |
| 09/11/2026 15:55 | 21 | 185.75 |
| 09/11/2026 15:55 | 2 | 185.75 |
| 09/11/2026 15:55 | 25 | 185.75 |
| 09/11/2026 15:55 | 1 | 185.75 |
| 09/11/2026 15:54 | 63 | 185.70 |
| 09/11/2026 15:54 | 9 | 185.65 |
| 09/11/2026 15:54 | 48 | 185.65 |
| 09/11/2026 15:54 | 26 | 185.65 |
| 09/11/2026 15:54 | 90 | 185.65 |
| 09/11/2026 15:54 | 77 | 185.65 |
| 09/11/2026 15:54 | 57 | 185.65 |
| 09/11/2026 15:54 | 54 | 185.70 |
| 09/11/2026 15:54 | 21 | 185.70 |
| 09/11/2026 15:54 | 47 | 185.80 |
| 09/11/2026 15:53 | 23 | 185.80 |
| 09/11/2026 15:53 | 39 | 185.80 |
| 09/11/2026 15:53 | 3 | 185.85 |
| 09/11/2026 15:52 | 34 | 185.80 |
| 09/11/2026 15:52 | 12 | 185.70 |
| 09/11/2026 15:52 | 86 | 185.65 |
| 09/11/2026 15:51 | 21 | 185.60 |
| 09/11/2026 15:51 | 54 | 185.60 |
| 09/11/2026 15:51 | 30 | 185.60 |
| 09/11/2026 15:51 | 201 | 185.65 |
| 09/11/2026 15:51 | 47 | 185.65 |
| 09/11/2026 15:51 | 9 | 185.65 |
| 09/11/2026 15:51 | 3 | 185.65 |
| 09/11/2026 15:51 | 3 | 185.65 |
| 09/11/2026 15:51 | 6 | 185.65 |
| 09/11/2026 15:51 | 12 | 185.65 |
| 09/11/2026 15:50 | 27 | 185.65 |
| 09/11/2026 15:50 | 38 | 185.70 |
| 09/11/2026 15:50 | 10 | 185.70 |
| 09/11/2026 15:49 | 50 | 185.75 |
| 09/11/2026 15:49 | 57 | 185.70 |
| 09/11/2026 15:49 | 41 | 185.70 |
| 09/11/2026 15:49 | 1 | 185.70 |
| 09/11/2026 15:48 | 45 | 185.70 |
| 09/11/2026 15:48 | 47 | 185.70 |
| 09/11/2026 15:47 | 18 | 185.65 |
| 09/11/2026 15:47 | 66 | 185.60 |
| 09/11/2026 15:47 | 3 | 185.60 |
| 09/11/2026 15:47 | 15 | 185.50 |
| 09/11/2026 15:47 | 7 | 185.50 |
| 09/11/2026 15:47 | 20 | 185.50 |
| 09/11/2026 15:47 | 18 | 185.55 |
| 09/11/2026 15:47 | 24 | 185.55 |
| 09/11/2026 15:47 | 3 | 185.55 |
| 09/11/2026 15:47 | 40 | 185.55 |
| 09/11/2026 15:47 | 3 | 185.55 |
| 09/11/2026 15:47 | 20 | 185.60 |
| 09/11/2026 15:46 | 7 | 185.45 |
| 09/11/2026 15:46 | 21 | 185.40 |
| 09/11/2026 15:46 | 29 | 185.40 |
| 09/11/2026 15:46 | 4 | 185.40 |
| 09/11/2026 15:46 | 22 | 185.40 |
| 09/11/2026 15:46 | 1 | 185.35 |
| 09/11/2026 15:46 | 62 | 185.35 |
| 09/11/2026 15:46 | 27 | 185.35 |
| 09/11/2026 15:46 | 27 | 185.35 |
| 09/11/2026 15:45 | 53 | 185.30 |
| 09/11/2026 15:45 | 26 | 185.30 |
| 09/11/2026 15:45 | 63 | 185.30 |
| 09/11/2026 15:45 | 29 | 185.30 |
| 09/11/2026 15:45 | 72 | 185.20 |
| 09/11/2026 15:45 | 31 | 185.20 |
| 09/11/2026 15:45 | 23 | 185.25 |
| 09/11/2026 15:45 | 9 | 185.30 |
| 09/11/2026 15:45 | 54 | 185.30 |
| 09/11/2026 15:45 | 20 | 185.30 |
| 09/11/2026 15:45 | 21 | 185.30 |
| 09/11/2026 15:45 | 9 | 185.35 |
| 09/11/2026 15:45 | 25 | 185.40 |
| 09/11/2026 15:45 | 38 | 185.40 |
| 09/11/2026 15:45 | 24 | 185.45 |
| 09/11/2026 15:45 | 21 | 185.45 |
| 09/11/2026 15:45 | 1 | 185.45 |
| 09/11/2026 15:44 | 63 | 185.40 |
| 09/11/2026 15:44 | 4 | 185.40 |
| 09/11/2026 15:44 | 7 | 185.40 |
| 09/11/2026 15:44 | 31 | 185.40 |
| 09/11/2026 15:44 | 53 | 185.40 |
| 09/11/2026 15:44 | 61 | 185.40 |
| 09/11/2026 15:44 | 64 | 185.40 |
| 09/11/2026 15:44 | 26 | 185.40 |
| 09/11/2026 15:44 | 78 | 185.40 |
| 09/11/2026 15:44 | 56 | 185.40 |
| 09/11/2026 15:44 | 87 | 185.35 |
| 09/11/2026 15:44 | 48 | 185.35 |
| 09/11/2026 15:44 | 140 | 185.35 |
| 09/11/2026 15:44 | 39 | 185.35 |
| 09/11/2026 15:44 | 5 | 185.35 |
| 09/11/2026 15:44 | 39 | 185.40 |
| 09/11/2026 15:44 | 104 | 185.45 |
| 09/11/2026 15:43 | 26 | 185.65 |
| 09/11/2026 15:43 | 32 | 185.65 |
| 09/11/2026 15:43 | 20 | 185.65 |
| 09/11/2026 15:43 | 4 | 185.65 |
| 09/11/2026 15:43 | 64 | 185.65 |
| 09/11/2026 15:43 | 35 | 185.60 |
| 09/11/2026 15:43 | 80 | 185.60 |
| 09/11/2026 15:43 | 107 | 185.65 |
| 09/11/2026 15:43 | 38 | 185.70 |
| 09/11/2026 15:42 | 6 | 185.80 |
| 09/11/2026 15:42 | 21 | 185.80 |
| 09/11/2026 15:42 | 60 | 185.80 |
| 09/11/2026 15:42 | 16 | 185.80 |
| 09/11/2026 15:42 | 32 | 185.75 |
| 09/11/2026 15:42 | 63 | 185.75 |
| 09/11/2026 15:42 | 47 | 185.80 |
| 09/11/2026 15:42 | 23 | 185.75 |
| 09/11/2026 15:42 | 6 | 185.75 |
| 09/11/2026 15:42 | 23 | 185.75 |
| 09/11/2026 15:41 | 4 | 185.90 |
| 09/11/2026 15:41 | 18 | 185.85 |
| 09/11/2026 15:41 | 41 | 185.85 |
| 09/11/2026 15:41 | 37 | 185.85 |
| 09/11/2026 15:41 | 9 | 185.85 |
| 09/11/2026 15:41 | 18 | 185.85 |
| 09/11/2026 15:40 | 3 | 185.90 |
| 09/11/2026 15:40 | 41 | 185.90 |
| 09/11/2026 15:40 | 86 | 185.95 |
| 09/11/2026 15:40 | 16 | 185.95 |
| 09/11/2026 15:40 | 441 | 185.95 |
| 09/11/2026 15:40 | 39 | 185.95 |
| 09/11/2026 15:40 | 47 | 185.95 |
| 09/11/2026 15:40 | 47 | 185.95 |
| 09/11/2026 15:40 | 57 | 186.00 |
| 09/11/2026 15:40 | 2 | 186.00 |
| 09/11/2026 15:40 | 9 | 186.00 |
| 09/11/2026 15:40 | 26 | 186.00 |
| 09/11/2026 15:40 | 39 | 185.95 |
| 09/11/2026 15:40 | 60 | 185.95 |
| 09/11/2026 15:40 | 37 | 185.95 |
| 09/11/2026 15:40 | 20 | 186.00 |
| 09/11/2026 15:40 | 45 | 186.00 |
| 09/11/2026 15:40 | 38 | 186.00 |
| 09/11/2026 15:40 | 63 | 186.05 |
| 09/11/2026 15:40 | 39 | 186.10 |
| 09/11/2026 15:40 | 43 | 186.10 |
| 09/11/2026 15:40 | 26 | 186.15 |
| 09/11/2026 15:40 | 36 | 185.95 |
| 09/11/2026 15:40 | 65 | 186.00 |
| 09/11/2026 15:40 | 26 | 186.00 |
| 09/11/2026 15:40 | 22 | 186.00 |
| 09/11/2026 15:40 | 10 | 186.00 |
| 09/11/2026 15:40 | 40 | 186.00 |
| 09/11/2026 15:40 | 3 | 185.90 |
| 09/11/2026 15:40 | 9 | 185.90 |
| 09/11/2026 15:40 | 26 | 185.90 |
| 09/11/2026 15:40 | 23 | 185.90 |
| 09/11/2026 15:40 | 21 | 185.90 |
| 09/11/2026 15:40 | 37 | 185.90 |
| 09/11/2026 15:40 | 60 | 185.90 |
| 09/11/2026 15:40 | 65 | 185.80 |
| 09/11/2026 15:40 | 16 | 185.80 |
| 09/11/2026 15:40 | 2 | 185.80 |
| 09/11/2026 15:39 | 6 | 185.85 |
| 09/11/2026 15:39 | 23 | 185.85 |
| 09/11/2026 15:39 | 22 | 185.85 |
| 09/11/2026 15:39 | 16 | 185.90 |
| 09/11/2026 15:39 | 12 | 185.90 |
| 09/11/2026 15:39 | 71 | 185.80 |
| 09/11/2026 15:39 | 5 | 185.75 |
| 09/11/2026 15:39 | 7 | 185.75 |
| 09/11/2026 15:39 | 14 | 185.75 |
| 09/11/2026 15:39 | 10 | 185.80 |
| 09/11/2026 15:38 | 9 | 185.80 |
| 09/11/2026 15:38 | 9 | 185.80 |
| 09/11/2026 15:38 | 24 | 185.80 |
| 09/11/2026 15:38 | 8 | 185.85 |
| 09/11/2026 15:38 | 25 | 185.85 |
| 09/11/2026 15:38 | 5 | 185.85 |
| 09/11/2026 15:37 | 9 | 185.95 |
| 09/11/2026 15:37 | 26 | 185.95 |
| 09/11/2026 15:37 | 86 | 185.90 |
| 09/11/2026 15:37 | 22 | 185.90 |
| 09/11/2026 15:37 | 4 | 185.90 |
| 09/11/2026 15:37 | 63 | 185.90 |
| 09/11/2026 15:37 | 27 | 185.90 |
| 09/11/2026 15:37 | 4 | 185.85 |
| 09/11/2026 15:36 | 4 | 185.80 |
| 09/11/2026 15:36 | 56 | 185.80 |
| 09/11/2026 15:36 | 63 | 185.80 |
| 09/11/2026 15:36 | 54 | 185.75 |
| 09/11/2026 15:36 | 14 | 185.75 |
| 09/11/2026 15:36 | 71 | 185.75 |
| 09/11/2026 15:36 | 62 | 185.75 |
| 09/11/2026 15:36 | 1 | 185.75 |
| 09/11/2026 15:36 | 53 | 185.80 |
| 09/11/2026 15:36 | 7 | 185.75 |
| 09/11/2026 15:36 | 23 | 185.75 |
| 09/11/2026 15:36 | 15 | 185.65 |
| 09/11/2026 15:36 | 14 | 185.65 |
| 09/11/2026 15:36 | 33 | 185.65 |
| 09/11/2026 15:35 | 6 | 185.50 |
| 09/11/2026 15:34 | 30 | 185.55 |
| 09/11/2026 15:34 | 54 | 185.55 |
| 09/11/2026 15:34 | 8 | 185.55 |
| 09/11/2026 15:34 | 71 | 185.55 |
| 09/11/2026 15:34 | 1 | 185.55 |
| 09/11/2026 15:34 | 59 | 185.55 |
| 09/11/2026 15:34 | 18 | 185.55 |
| 09/11/2026 15:34 | 63 | 185.55 |
| 09/11/2026 15:34 | 38 | 185.55 |
| 09/11/2026 15:34 | 41 | 185.55 |
| 09/11/2026 15:34 | 26 | 185.55 |
| 09/11/2026 15:34 | 24 | 185.45 |
| 09/11/2026 15:34 | 24 | 185.45 |
| 09/11/2026 15:34 | 51 | 185.45 |
| 09/11/2026 15:34 | 29 | 185.45 |
| 09/11/2026 15:34 | 57 | 185.35 |
| 09/11/2026 15:34 | 9 | 185.40 |
| 09/11/2026 15:34 | 48 | 185.40 |
| 09/11/2026 15:34 | 11 | 185.40 |
| 09/11/2026 15:34 | 21 | 185.40 |
| 09/11/2026 15:34 | 2 | 185.40 |
| 09/11/2026 15:34 | 72 | 185.40 |
| 09/11/2026 15:34 | 4 | 185.45 |
| 09/11/2026 15:34 | 26 | 185.40 |
| 09/11/2026 15:34 | 36 | 185.40 |
| 09/11/2026 15:34 | 57 | 185.40 |
| 09/11/2026 15:33 | 72 | 185.35 |
| 09/11/2026 15:33 | 7 | 185.35 |
| 09/11/2026 15:33 | 41 | 185.30 |
| 09/11/2026 15:33 | 63 | 185.40 |
| 09/11/2026 15:33 | 54 | 185.40 |
| 09/11/2026 15:33 | 63 | 185.40 |
| 09/11/2026 15:33 | 62 | 185.40 |
| 09/11/2026 15:33 | 26 | 185.35 |
| 09/11/2026 15:33 | 72 | 185.35 |
| 09/11/2026 15:33 | 54 | 185.35 |
| 09/11/2026 15:33 | 49 | 185.35 |
| 09/11/2026 15:33 | 85 | 185.35 |
| 09/11/2026 15:33 | 57 | 185.35 |
| 09/11/2026 15:33 | 63 | 185.35 |
| 09/11/2026 15:33 | 50 | 185.30 |
| 09/11/2026 15:33 | 64 | 185.30 |
| 09/11/2026 15:33 | 18 | 185.25 |
| 09/11/2026 15:33 | 9 | 185.35 |
| 09/11/2026 15:33 | 21 | 185.50 |
| 09/11/2026 15:32 | 9 | 185.55 |
| 09/11/2026 15:32 | 9 | 185.60 |
| 09/11/2026 15:32 | 5 | 185.60 |
| 09/11/2026 15:32 | 5 | 185.55 |
| 09/11/2026 15:32 | 54 | 185.55 |
| 09/11/2026 15:32 | 33 | 185.55 |
| 09/11/2026 15:32 | 46 | 185.60 |
| 09/11/2026 15:32 | 112 | 185.60 |
| 09/11/2026 15:32 | 9 | 185.65 |
| 09/11/2026 15:32 | 41 | 185.70 |
| 09/11/2026 15:31 | 9 | 185.75 |
| 09/11/2026 15:31 | 9 | 185.90 |
| 09/11/2026 15:31 | 4 | 185.85 |
| 09/11/2026 15:31 | 30 | 185.85 |
| 09/11/2026 15:31 | 9 | 185.90 |
| 09/11/2026 15:31 | 54 | 185.90 |
| 09/11/2026 15:30 | 20 | 185.90 |
| 09/11/2026 15:30 | 1 | 185.90 |
| 09/11/2026 15:30 | 43 | 185.90 |
| 09/11/2026 15:30 | 12 | 185.90 |
| 09/11/2026 15:30 | 1 | 185.85 |
| 09/11/2026 15:30 | 30 | 185.85 |
| 09/11/2026 15:30 | 112 | 185.85 |
| 09/11/2026 15:30 | 24 | 185.85 |
| 09/11/2026 15:30 | 11 | 185.90 |
| 09/11/2026 15:30 | 26 | 185.90 |
| 09/11/2026 15:30 | 54 | 185.95 |
| 09/11/2026 15:30 | 1 | 185.95 |
| 09/11/2026 15:30 | 9 | 185.95 |
| 09/11/2026 15:30 | 62 | 185.95 |
| 09/11/2026 15:30 | 2 | 186.00 |
| 09/11/2026 15:30 | 5 | 185.95 |
| 09/11/2026 15:30 | 8 | 185.90 |
| 09/11/2026 15:30 | 71 | 185.90 |
| 09/11/2026 15:29 | 39 | 185.95 |
| 09/11/2026 15:29 | 26 | 185.95 |
| 09/11/2026 15:29 | 40 | 185.95 |
| 09/11/2026 15:29 | 32 | 186.00 |
| 09/11/2026 15:29 | 40 | 186.00 |
| 09/11/2026 15:29 | 40 | 186.00 |
| 09/11/2026 15:29 | 63 | 186.00 |
| 09/11/2026 15:29 | 20 | 186.00 |
| 09/11/2026 15:29 | 33 | 185.90 |
| 09/11/2026 15:29 | 20 | 185.90 |
| 09/11/2026 15:28 | 54 | 185.95 |
| 09/11/2026 15:28 | 66 | 185.90 |
| 09/11/2026 15:28 | 9 | 185.95 |
| 09/11/2026 15:28 | 60 | 185.95 |
| 09/11/2026 15:28 | 1 | 185.95 |
| 09/11/2026 15:28 | 29 | 185.95 |
| 09/11/2026 15:28 | 18 | 185.95 |
| 09/11/2026 15:28 | 39 | 185.95 |
| 09/11/2026 15:28 | 40 | 186.00 |
| 09/11/2026 15:28 | 63 | 186.00 |
| 09/11/2026 15:28 | 8 | 186.00 |
| 09/11/2026 15:28 | 32 | 186.00 |
| 09/11/2026 15:28 | 40 | 186.00 |
| 09/11/2026 15:28 | 1 | 186.00 |
| 09/11/2026 15:28 | 44 | 186.00 |
| 09/11/2026 15:28 | 63 | 186.00 |
| 09/11/2026 15:28 | 63 | 186.00 |
| 09/11/2026 15:28 | 9 | 185.95 |
| 09/11/2026 15:28 | 11 | 185.95 |
| 09/11/2026 15:28 | 61 | 185.95 |
| 09/11/2026 15:28 | 26 | 185.95 |
| 09/11/2026 15:28 | 26 | 185.90 |
| 09/11/2026 15:28 | 26 | 185.85 |
| 09/11/2026 15:28 | 41 | 185.75 |
| 09/11/2026 15:27 | 2 | 185.70 |
| 09/11/2026 15:27 | 20 | 185.70 |
| 09/11/2026 15:27 | 8 | 185.70 |
| 09/11/2026 15:27 | 71 | 185.70 |
| 09/11/2026 15:26 | 17 | 185.80 |
| 09/11/2026 15:26 | 63 | 185.80 |
| 09/11/2026 15:26 | 4 | 185.75 |
| 09/11/2026 15:26 | 22 | 185.75 |
| 09/11/2026 15:26 | 17 | 185.75 |
| 09/11/2026 15:26 | 60 | 185.75 |
| 09/11/2026 15:26 | 26 | 185.75 |
| 09/11/2026 15:26 | 27 | 185.75 |
| 09/11/2026 15:26 | 14 | 185.75 |
| 09/11/2026 15:26 | 20 | 185.75 |
| 09/11/2026 15:25 | 26 | 185.65 |
| 09/11/2026 15:25 | 71 | 185.65 |
| 09/11/2026 15:24 | 18 | 185.60 |
| 09/11/2026 15:24 | 26 | 185.60 |
| 09/11/2026 15:24 | 29 | 185.60 |
| 09/11/2026 15:24 | 21 | 185.60 |
| 09/11/2026 15:24 | 14 | 185.55 |
| 09/11/2026 15:24 | 12 | 185.55 |
| 09/11/2026 15:24 | 113 | 185.55 |
| 09/11/2026 15:24 | 12 | 185.55 |
| 09/11/2026 15:24 | 30 | 185.55 |
| 09/11/2026 15:24 | 1 | 185.55 |
| 09/11/2026 15:24 | 4 | 185.50 |
| 09/11/2026 15:24 | 19 | 185.50 |
| 09/11/2026 15:24 | 19 | 185.50 |
| 09/11/2026 15:22 | 40 | 185.55 |
| 09/11/2026 15:22 | 71 | 185.55 |
| 09/11/2026 15:21 | 26 | 185.65 |
| 09/11/2026 15:21 | 63 | 185.65 |
| 09/11/2026 15:21 | 63 | 185.60 |
| 09/11/2026 15:21 | 40 | 185.60 |
| 09/11/2026 15:21 | 122 | 185.60 |
| 09/11/2026 15:20 | 1 | 185.65 |
| 09/11/2026 15:20 | 1 | 185.60 |
| 09/11/2026 15:19 | 12 | 185.60 |
| 09/11/2026 15:19 | 8 | 185.60 |
| 09/11/2026 15:19 | 140 | 185.65 |
| 09/11/2026 15:19 | 4 | 185.65 |
| 09/11/2026 15:19 | 26 | 185.65 |
| 09/11/2026 15:19 | 43 | 185.65 |
| 09/11/2026 15:19 | 73 | 185.65 |
| 09/11/2026 15:19 | 63 | 185.65 |
| 09/11/2026 15:17 | 70 | 185.65 |
| 09/11/2026 15:17 | 104 | 185.65 |
| 09/11/2026 15:16 | 9 | 185.70 |
| 09/11/2026 15:15 | 10 | 185.75 |
| 09/11/2026 15:15 | 32 | 185.75 |
| 09/11/2026 15:15 | 3 | 185.70 |
| 09/11/2026 15:15 | 26 | 185.70 |
| 09/11/2026 15:15 | 10 | 185.70 |
| 09/11/2026 15:15 | 38 | 185.70 |
| 09/11/2026 15:14 | 3 | 185.70 |
| 09/11/2026 15:14 | 3 | 185.70 |
| 09/11/2026 15:13 | 19 | 185.80 |
| 09/11/2026 15:13 | 15 | 185.85 |
| 09/11/2026 15:12 | 36 | 185.90 |
| 09/11/2026 15:12 | 26 | 186.00 |
| 09/11/2026 15:12 | 38 | 186.00 |
| 09/11/2026 15:12 | 53 | 186.00 |
| 09/11/2026 15:12 | 12 | 186.00 |
| 09/11/2026 15:12 | 26 | 185.95 |
| 09/11/2026 15:12 | 63 | 185.95 |
| 09/11/2026 15:12 | 16 | 185.95 |
| 09/11/2026 15:12 | 26 | 185.90 |
| 09/11/2026 15:12 | 72 | 185.90 |
| 09/11/2026 15:12 | 42 | 185.90 |
| 09/11/2026 15:12 | 29 | 185.90 |
| 09/11/2026 15:11 | 31 | 185.95 |
| 09/11/2026 15:11 | 12 | 185.95 |
| 09/11/2026 15:11 | 40 | 185.95 |
| 09/11/2026 15:10 | 36 | 186.00 |
| 09/11/2026 15:09 | 4 | 186.05 |
| 09/11/2026 15:09 | 2 | 186.05 |
| 09/11/2026 15:09 | 14 | 185.95 |
| 09/11/2026 15:09 | 36 | 186.00 |
| 09/11/2026 15:08 | 7 | 186.05 |
| 09/11/2026 15:08 | 28 | 186.05 |
| 09/11/2026 15:06 | 37 | 186.25 |
| 09/11/2026 15:06 | 4 | 186.35 |
| 09/11/2026 15:05 | 20 | 186.35 |
| 09/11/2026 15:05 | 15 | 186.30 |
| 09/11/2026 15:05 | 8 | 186.30 |
| 09/11/2026 15:05 | 26 | 186.25 |
| 09/11/2026 15:05 | 99 | 186.25 |
| 09/11/2026 15:05 | 45 | 186.20 |
| 09/11/2026 15:05 | 26 | 186.25 |
| 09/11/2026 15:05 | 6 | 186.20 |
| 09/11/2026 15:05 | 19 | 186.20 |
| 09/11/2026 15:04 | 19 | 186.30 |
| 09/11/2026 15:04 | 1 | 186.35 |
| 09/11/2026 15:03 | 21 | 186.35 |
| 09/11/2026 15:02 | 33 | 186.45 |
| 09/11/2026 15:02 | 11 | 186.45 |
| 09/11/2026 15:02 | 37 | 186.45 |
| 09/11/2026 15:02 | 157 | 186.45 |
| 09/11/2026 15:01 | 1 | 186.35 |
| 09/11/2026 15:01 | 26 | 186.30 |
| 09/11/2026 15:01 | 1 | 186.30 |
| 09/11/2026 15:01 | 29 | 186.30 |
| 09/11/2026 15:01 | 26 | 186.30 |
| 09/11/2026 15:01 | 9 | 186.35 |
| 09/11/2026 15:01 | 5 | 186.45 |
| 09/11/2026 15:00 | 20 | 186.45 |
| 09/11/2026 15:00 | 67 | 186.45 |
| 09/11/2026 15:00 | 59 | 186.45 |
| 09/11/2026 15:00 | 63 | 186.45 |
| 09/11/2026 15:00 | 69 | 186.35 |
| 09/11/2026 15:00 | 71 | 186.30 |
| 09/11/2026 14:59 | 4 | 186.30 |
| 09/11/2026 14:59 | 32 | 186.40 |
| 09/11/2026 14:59 | 20 | 186.40 |
| 09/11/2026 14:58 | 4 | 186.25 |
| 09/11/2026 14:57 | 10 | 186.25 |
| 09/11/2026 14:57 | 31 | 186.25 |
| 09/11/2026 14:57 | 40 | 186.25 |
| 09/11/2026 14:56 | 50 | 186.30 |
| 09/11/2026 14:56 | 65 | 186.30 |
| 09/11/2026 14:56 | 41 | 186.20 |
| 09/11/2026 14:55 | 1 | 186.20 |
| 09/11/2026 14:55 | 54 | 186.15 |
| 09/11/2026 14:54 | 7 | 186.10 |
| 09/11/2026 14:53 | 19 | 186.05 |
| 09/11/2026 14:53 | 32 | 186.05 |
| 09/11/2026 14:52 | 41 | 186.00 |
| 09/11/2026 14:52 | 4 | 186.00 |
| 09/11/2026 14:51 | 30 | 185.90 |
| 09/11/2026 14:51 | 9 | 185.95 |
| 09/11/2026 14:50 | 26 | 185.75 |
| 09/11/2026 14:50 | 41 | 185.70 |
| 09/11/2026 14:49 | 18 | 185.70 |
| 09/11/2026 14:49 | 10 | 185.70 |
| 09/11/2026 14:49 | 40 | 185.65 |
| 09/11/2026 14:49 | 50 | 185.70 |
| 09/11/2026 14:48 | 6 | 185.65 |
| 09/11/2026 14:48 | 35 | 185.65 |
| 09/11/2026 14:48 | 34 | 185.65 |
| 09/11/2026 14:48 | 1 | 185.65 |
| 09/11/2026 14:48 | 26 | 185.65 |
| 09/11/2026 14:48 | 26 | 185.60 |
| 09/11/2026 14:48 | 51 | 185.60 |
| 09/11/2026 14:48 | 5 | 185.55 |
| 09/11/2026 14:47 | 2 | 185.55 |
| 09/11/2026 14:46 | 41 | 185.60 |
| 09/11/2026 14:46 | 5 | 185.60 |
| 09/11/2026 14:45 | 21 | 185.70 |
| 09/11/2026 14:45 | 7 | 185.75 |
| 09/11/2026 14:45 | 96 | 185.75 |
| 09/11/2026 14:44 | 28 | 185.75 |
| 09/11/2026 14:44 | 5 | 185.80 |
| 09/11/2026 14:43 | 23 | 185.80 |
| 09/11/2026 14:43 | 32 | 185.85 |
| 09/11/2026 14:42 | 25 | 185.80 |
| 09/11/2026 14:42 | 32 | 185.80 |
| 09/11/2026 14:40 | 26 | 185.95 |
| 09/11/2026 14:40 | 63 | 185.95 |
| 09/11/2026 14:40 | 63 | 185.90 |
| 09/11/2026 14:40 | 55 | 185.80 |
| 09/11/2026 14:40 | 12 | 185.80 |
| 09/11/2026 14:40 | 12 | 185.75 |
| 09/11/2026 14:39 | 12 | 185.70 |
| 09/11/2026 14:39 | 23 | 185.60 |
| 09/11/2026 14:39 | 54 | 185.65 |
| 09/11/2026 14:39 | 62 | 185.65 |
| 09/11/2026 14:39 | 51 | 185.65 |
| 09/11/2026 14:39 | 54 | 185.65 |
| 09/11/2026 14:39 | 23 | 185.65 |
| 09/11/2026 14:39 | 20 | 185.75 |
| 09/11/2026 14:39 | 26 | 185.75 |
| 09/11/2026 14:39 | 38 | 185.75 |
| 09/11/2026 14:39 | 5 | 185.75 |
| 09/11/2026 14:38 | 61 | 185.70 |
| 09/11/2026 14:38 | 28 | 185.70 |
| 09/11/2026 14:38 | 7 | 185.70 |
| 09/11/2026 14:38 | 63 | 185.80 |
| 09/11/2026 14:38 | 40 | 185.65 |
| 09/11/2026 14:38 | 32 | 185.75 |
| 09/11/2026 14:36 | 24 | 185.65 |
| 09/11/2026 14:36 | 31 | 185.70 |
| 09/11/2026 14:36 | 21 | 185.70 |
| 09/11/2026 14:36 | 26 | 185.70 |
| 09/11/2026 14:36 | 83 | 185.60 |
| 09/11/2026 14:36 | 4 | 185.60 |
| 09/11/2026 14:35 | 10 | 185.65 |
| 09/11/2026 14:34 | 4 | 185.70 |
| 09/11/2026 14:34 | 85 | 185.70 |
| 09/11/2026 14:33 | 26 | 185.80 |
| 09/11/2026 14:33 | 63 | 185.80 |
| 09/11/2026 14:33 | 20 | 185.75 |
| 09/11/2026 14:32 | 26 | 185.70 |
| 09/11/2026 14:32 | 63 | 185.75 |
| 09/11/2026 14:32 | 40 | 185.70 |
| 09/11/2026 14:32 | 17 | 185.70 |
| 09/11/2026 14:32 | 51 | 185.70 |
| 09/11/2026 14:32 | 1 | 185.70 |
| 09/11/2026 14:31 | 26 | 185.60 |
| 09/11/2026 14:31 | 88 | 185.55 |
| 09/11/2026 14:31 | 26 | 185.55 |
| 09/11/2026 14:31 | 1 | 185.55 |
| 09/11/2026 14:30 | 64 | 185.35 |
| 09/11/2026 14:30 | 71 | 185.35 |
| 09/11/2026 14:30 | 37 | 185.30 |
| 09/11/2026 14:30 | 73 | 185.30 |
| 09/11/2026 14:30 | 53 | 185.25 |
| 09/11/2026 14:30 | 39 | 185.35 |
| 09/11/2026 14:30 | 17 | 185.35 |
| 09/11/2026 14:30 | 53 | 185.35 |
| 09/11/2026 14:30 | 35 | 185.30 |
| 09/11/2026 14:30 | 63 | 185.40 |
| 09/11/2026 14:30 | 20 | 185.40 |
| 09/11/2026 14:30 | 1 | 185.40 |
| 09/11/2026 14:30 | 91 | 185.40 |
| 09/11/2026 14:30 | 54 | 185.45 |
| 09/11/2026 14:30 | 54 | 185.50 |
| 09/11/2026 14:30 | 36 | 185.50 |
| 09/11/2026 14:30 | 53 | 185.50 |
| 09/11/2026 14:30 | 49 | 185.55 |
| 09/11/2026 14:30 | 54 | 185.45 |
| 09/11/2026 14:30 | 54 | 185.45 |
| 09/11/2026 14:30 | 54 | 185.40 |
| 09/11/2026 14:30 | 53 | 185.25 |
| 09/11/2026 14:30 | 53 | 185.30 |
| 09/11/2026 14:30 | 1 | 185.30 |
| 09/11/2026 14:30 | 53 | 185.25 |
| 09/11/2026 14:30 | 36 | 185.30 |
| 09/11/2026 14:30 | 6 | 185.20 |
| 09/11/2026 14:30 | 188 | 185.25 |
| 09/11/2026 14:30 | 53 | 185.25 |
| 09/11/2026 14:30 | 53 | 185.30 |
| 09/11/2026 14:30 | 44 | 185.30 |
| 09/11/2026 14:30 | 53 | 185.30 |
| 09/11/2026 14:30 | 5 | 185.10 |
| 09/11/2026 14:30 | 53 | 185.05 |
| 09/11/2026 14:30 | 44 | 184.95 |
| 09/11/2026 14:30 | 44 | 184.90 |
| 09/11/2026 14:30 | 53 | 184.85 |
| 09/11/2026 14:30 | 44 | 184.80 |
| 09/11/2026 14:30 | 15 | 185.00 |
| 09/11/2026 14:30 | 9 | 185.65 |
| 09/11/2026 14:30 | 44 | 185.70 |
| 09/11/2026 14:30 | 44 | 185.80 |
| 09/11/2026 14:30 | 53 | 185.75 |
| 09/11/2026 14:30 | 60 | 185.50 |
| 09/11/2026 14:30 | 485 | 185.50 |
| 09/11/2026 14:30 | 60 | 185.70 |
| 09/11/2026 14:30 | 116 | 185.70 |
| 09/11/2026 14:30 | 90 | 185.95 |
| 09/11/2026 14:30 | 100 | 185.75 |
| 09/11/2026 14:30 | 32 | 186.05 |
| 09/11/2026 14:30 | 20 | 186.30 |
| 09/11/2026 14:30 | 17 | 186.05 |
| 09/11/2026 14:30 | 32 | 186.20 |
| 09/11/2026 14:30 | 33 | 186.25 |
| 09/11/2026 14:30 | 18 | 186.35 |
| 09/11/2026 14:30 | 20 | 186.30 |
| 09/11/2026 14:30 | 18 | 186.35 |
| 09/11/2026 14:30 | 32 | 186.30 |
| 09/11/2026 14:30 | 53 | 186.30 |
| 09/11/2026 14:30 | 32 | 186.25 |
| 09/11/2026 14:30 | 53 | 186.25 |
| 09/11/2026 14:30 | 40 | 186.25 |
| 09/11/2026 14:30 | 4 | 186.25 |
| 09/11/2026 14:29 | 2 | 186.00 |
| 09/11/2026 14:29 | 70 | 186.05 |
| 09/11/2026 14:29 | 33 | 185.95 |
| 09/11/2026 14:29 | 19 | 185.95 |
| 09/11/2026 14:29 | 31 | 185.95 |
| 09/11/2026 14:28 | 4 | 185.90 |
| 09/11/2026 14:28 | 40 | 185.90 |
| 09/11/2026 14:27 | 37 | 185.90 |
| 09/11/2026 14:27 | 22 | 185.95 |
| 09/11/2026 14:26 | 32 | 185.90 |
| 09/11/2026 14:26 | 5 | 185.90 |
| 09/11/2026 14:26 | 40 | 185.90 |
| 09/11/2026 14:26 | 26 | 185.90 |
| 09/11/2026 14:25 | 1 | 185.85 |
| 09/11/2026 14:25 | 5 | 185.85 |
| 09/11/2026 14:24 | 63 | 185.80 |
| 09/11/2026 14:24 | 12 | 185.85 |
| 09/11/2026 14:23 | 9 | 185.90 |
| 09/11/2026 14:21 | 71 | 185.90 |
| 09/11/2026 14:21 | 8 | 185.85 |
| 09/11/2026 14:19 | 30 | 185.80 |
| 09/11/2026 14:19 | 10 | 185.85 |
| 09/11/2026 14:18 | 10 | 185.85 |
| 09/11/2026 14:18 | 4 | 185.85 |
| 09/11/2026 14:18 | 9 | 185.85 |
| 09/11/2026 14:18 | 63 | 185.85 |
| 09/11/2026 14:18 | 34 | 185.85 |
| 09/11/2026 14:18 | 30 | 185.85 |
| 09/11/2026 14:18 | 5 | 185.90 |
| 09/11/2026 14:17 | 9 | 185.85 |
| 09/11/2026 14:17 | 4 | 185.90 |
| 09/11/2026 14:17 | 13 | 185.90 |
| 09/11/2026 14:17 | 22 | 185.90 |
| 09/11/2026 14:17 | 18 | 185.90 |
| 09/11/2026 14:16 | 1 | 185.90 |
| 09/11/2026 14:16 | 1 | 185.90 |
| 09/11/2026 14:16 | 55 | 185.90 |
| 09/11/2026 14:15 | 40 | 185.85 |
| 09/11/2026 14:15 | 5 | 185.80 |
| 09/11/2026 14:14 | 8 | 185.80 |
| 09/11/2026 14:14 | 20 | 185.80 |
| 09/11/2026 14:14 | 1 | 185.80 |
| 09/11/2026 14:14 | 19 | 185.80 |
| 09/11/2026 14:13 | 3 | 185.85 |
| 09/11/2026 14:13 | 33 | 185.85 |
| 09/11/2026 14:13 | 4 | 185.85 |
| 09/11/2026 14:13 | 9 | 185.85 |
| 09/11/2026 14:13 | 21 | 185.85 |
| 09/11/2026 14:12 | 38 | 185.80 |
| 09/11/2026 14:12 | 9 | 185.80 |
| 09/11/2026 14:12 | 26 | 185.80 |
| 09/11/2026 14:11 | 54 | 185.75 |
| 09/11/2026 14:11 | 6 | 185.70 |
| 09/11/2026 14:11 | 34 | 185.75 |
| 09/11/2026 14:11 | 26 | 185.75 |
| 09/11/2026 14:11 | 50 | 185.75 |
| 09/11/2026 14:10 | 37 | 185.75 |
| 09/11/2026 14:10 | 41 | 185.75 |
| 09/11/2026 14:10 | 41 | 185.75 |
| 09/11/2026 14:09 | 6 | 185.70 |
| 09/11/2026 14:09 | 63 | 185.75 |
| 09/11/2026 14:09 | 24 | 185.75 |
| 09/11/2026 14:09 | 26 | 185.75 |
| 09/11/2026 14:09 | 38 | 185.65 |
| 09/11/2026 14:09 | 63 | 185.65 |
| 09/11/2026 14:09 | 9 | 185.70 |
| 09/11/2026 14:09 | 50 | 185.70 |
| 09/11/2026 14:08 | 28 | 185.80 |
| 09/11/2026 14:08 | 1 | 185.80 |
| 09/11/2026 14:07 | 19 | 185.85 |
| 09/11/2026 14:07 | 54 | 185.85 |
| 09/11/2026 14:07 | 38 | 185.90 |
| 09/11/2026 14:07 | 112 | 185.90 |
| 09/11/2026 14:07 | 68 | 185.90 |
| 09/11/2026 14:07 | 41 | 185.90 |
| 09/11/2026 14:07 | 41 | 185.90 |
| 09/11/2026 14:07 | 15 | 185.90 |
| 09/11/2026 14:07 | 1 | 185.90 |
| 09/11/2026 14:06 | 40 | 185.95 |
| 09/11/2026 14:06 | 5 | 185.95 |
| 09/11/2026 14:06 | 18 | 185.95 |
| 09/11/2026 14:05 | 8 | 186.05 |
| 09/11/2026 14:05 | 26 | 186.05 |
| 09/11/2026 14:05 | 26 | 186.00 |
| 09/11/2026 14:05 | 9 | 186.00 |
| 09/11/2026 14:03 | 31 | 185.95 |
| 09/11/2026 14:03 | 46 | 185.95 |
| 09/11/2026 14:03 | 26 | 186.00 |
| 09/11/2026 14:03 | 5 | 186.00 |
| 09/11/2026 14:03 | 15 | 186.00 |
| 09/11/2026 14:03 | 1 | 186.00 |
| 09/11/2026 14:03 | 9 | 186.00 |
| 09/11/2026 14:03 | 26 | 186.00 |
| 09/11/2026 14:03 | 9 | 186.00 |
| 09/11/2026 14:02 | 2 | 185.95 |
| 09/11/2026 14:02 | 23 | 186.00 |
| 09/11/2026 14:02 | 23 | 186.00 |
| 09/11/2026 14:01 | 9 | 186.05 |
| 09/11/2026 14:01 | 4 | 186.05 |
| 09/11/2026 14:01 | 26 | 186.05 |
| 09/11/2026 14:01 | 41 | 186.05 |
| 09/11/2026 14:01 | 32 | 186.00 |
| 09/11/2026 14:00 | 29 | 186.20 |
| 09/11/2026 14:00 | 27 | 186.25 |
| 09/11/2026 14:00 | 28 | 186.30 |
| 09/11/2026 14:00 | 28 | 186.35 |
| 09/11/2026 14:00 | 56 | 186.35 |
| 09/11/2026 13:59 | 17 | 186.40 |
| 09/11/2026 13:59 | 32 | 186.40 |
| 09/11/2026 13:59 | 6 | 186.40 |
| 09/11/2026 13:58 | 7 | 186.45 |
| 09/11/2026 13:58 | 24 | 186.45 |
| 09/11/2026 13:57 | 26 | 186.45 |
| 09/11/2026 13:57 | 71 | 186.45 |
| 09/11/2026 13:57 | 1 | 186.45 |
| 09/11/2026 13:56 | 9 | 186.40 |
| 09/11/2026 13:56 | 26 | 186.40 |
| 09/11/2026 13:56 | 4 | 186.40 |
| 09/11/2026 13:54 | 9 | 186.35 |
| 09/11/2026 13:52 | 26 | 186.45 |
| 09/11/2026 13:52 | 9 | 186.50 |
| 09/11/2026 13:52 | 29 | 186.45 |
| 09/11/2026 13:52 | 26 | 186.45 |
| 09/11/2026 13:52 | 13 | 186.50 |
| 09/11/2026 13:52 | 24 | 186.50 |
| 09/11/2026 13:51 | 26 | 186.55 |
| 09/11/2026 13:51 | 9 | 186.55 |
| 09/11/2026 13:51 | 36 | 186.55 |
| 09/11/2026 13:50 | 41 | 186.50 |
| 09/11/2026 13:50 | 47 | 186.50 |
| 09/11/2026 13:50 | 2 | 186.50 |
| 09/11/2026 13:49 | 18 | 186.55 |
| 09/11/2026 13:49 | 18 | 186.55 |
| 09/11/2026 13:49 | 26 | 186.55 |
| 09/11/2026 13:49 | 38 | 186.45 |
| 09/11/2026 13:49 | 25 | 186.50 |
| 09/11/2026 13:48 | 23 | 186.50 |
| 09/11/2026 13:48 | 71 | 186.50 |
| 09/11/2026 13:47 | 3 | 186.60 |
| 09/11/2026 13:47 | 41 | 186.65 |
| 09/11/2026 13:47 | 40 | 186.65 |
| 09/11/2026 13:47 | 9 | 186.65 |
| 09/11/2026 13:47 | 23 | 186.65 |
| 09/11/2026 13:46 | 21 | 186.70 |
| 09/11/2026 13:46 | 17 | 186.70 |
| 09/11/2026 13:46 | 139 | 186.70 |
| 09/11/2026 13:46 | 21 | 186.70 |
| 09/11/2026 13:45 | 45 | 186.65 |
| 09/11/2026 13:45 | 53 | 186.65 |
| 09/11/2026 13:45 | 52 | 186.70 |
| 09/11/2026 13:45 | 61 | 186.70 |
| 09/11/2026 13:45 | 54 | 186.70 |
| 09/11/2026 13:45 | 71 | 186.70 |
| 09/11/2026 13:45 | 57 | 186.70 |
| 09/11/2026 13:45 | 71 | 186.75 |
| 09/11/2026 13:45 | 28 | 186.65 |
| 09/11/2026 13:45 | 20 | 186.65 |
| 09/11/2026 13:45 | 34 | 186.65 |
| 09/11/2026 13:45 | 10 | 186.65 |
| 09/11/2026 13:45 | 26 | 186.65 |
| 09/11/2026 13:45 | 63 | 186.65 |
| 09/11/2026 13:45 | 26 | 186.75 |
| 09/11/2026 13:45 | 61 | 186.75 |
| 09/11/2026 13:44 | 26 | 186.75 |
| 09/11/2026 13:44 | 9 | 186.70 |
| 09/11/2026 13:44 | 8 | 186.70 |
| 09/11/2026 13:44 | 45 | 186.70 |
| 09/11/2026 13:44 | 9 | 186.70 |
| 09/11/2026 13:44 | 50 | 186.65 |
| 09/11/2026 13:44 | 50 | 186.65 |
| 09/11/2026 13:44 | 26 | 186.65 |
| 09/11/2026 13:44 | 71 | 186.65 |
| 09/11/2026 13:44 | 58 | 186.55 |
| 09/11/2026 13:44 | 4 | 186.40 |
| 09/11/2026 13:41 | 22 | 186.50 |
| 09/11/2026 13:41 | 41 | 186.50 |
| 09/11/2026 13:41 | 1 | 186.50 |
| 09/11/2026 13:41 | 2 | 186.45 |
| 09/11/2026 13:41 | 9 | 186.45 |
| 09/11/2026 13:41 | 11 | 186.45 |
| 09/11/2026 13:41 | 9 | 186.45 |
| 09/11/2026 13:41 | 23 | 186.45 |
| 09/11/2026 13:40 | 5 | 186.50 |
| 09/11/2026 13:40 | 13 | 186.45 |
| 09/11/2026 13:40 | 36 | 186.45 |
| 09/11/2026 13:40 | 14 | 186.45 |
| 09/11/2026 13:40 | 4 | 186.45 |
| 09/11/2026 13:40 | 20 | 186.50 |
| 09/11/2026 13:40 | 56 | 186.50 |
| 09/11/2026 13:40 | 21 | 186.55 |
| 09/11/2026 13:40 | 9 | 186.55 |
| 09/11/2026 13:40 | 44 | 186.55 |
| 09/11/2026 13:40 | 9 | 186.55 |
| 09/11/2026 13:39 | 15 | 186.55 |
| 09/11/2026 13:39 | 63 | 186.60 |
| 09/11/2026 13:39 | 35 | 186.60 |
| 09/11/2026 13:39 | 54 | 186.55 |
| 09/11/2026 13:39 | 39 | 186.55 |
| 09/11/2026 13:39 | 63 | 186.55 |
| 09/11/2026 13:39 | 71 | 186.55 |
| 09/11/2026 13:39 | 36 | 186.55 |
| 09/11/2026 13:39 | 30 | 186.60 |
| 09/11/2026 13:39 | 65 | 186.60 |
| 09/11/2026 13:39 | 45 | 186.60 |
| 09/11/2026 13:39 | 71 | 186.60 |
| 09/11/2026 13:39 | 31 | 186.60 |
| 09/11/2026 13:39 | 71 | 186.65 |
| 09/11/2026 13:39 | 50 | 186.65 |
| 09/11/2026 13:39 | 9 | 186.70 |
| 09/11/2026 13:39 | 36 | 186.70 |
| 09/11/2026 13:39 | 10 | 186.70 |
| 09/11/2026 13:39 | 60 | 186.70 |
| 09/11/2026 13:38 | 47 | 186.70 |
| 09/11/2026 13:38 | 4 | 186.70 |
| 09/11/2026 13:37 | 15 | 186.65 |
| 09/11/2026 13:37 | 6 | 186.65 |
| 09/11/2026 13:37 | 1 | 186.65 |
| 09/11/2026 13:37 | 3 | 186.55 |
| 09/11/2026 13:37 | 6 | 186.60 |
| 09/11/2026 13:35 | 43 | 186.55 |
| 09/11/2026 13:35 | 71 | 186.55 |
| 09/11/2026 13:35 | 22 | 186.55 |
| 09/11/2026 13:34 | 21 | 186.65 |
| 09/11/2026 13:32 | 19 | 186.75 |
| 09/11/2026 13:31 | 28 | 186.65 |
| 09/11/2026 13:31 | 22 | 186.60 |
| 09/11/2026 13:31 | 3 | 186.60 |
| 09/11/2026 13:31 | 40 | 186.65 |
| 09/11/2026 13:31 | 14 | 186.65 |
| 09/11/2026 13:31 | 63 | 186.65 |
| 09/11/2026 13:31 | 63 | 186.70 |
| 09/11/2026 13:31 | 71 | 186.70 |
| 09/11/2026 13:31 | 49 | 186.75 |
| 09/11/2026 13:31 | 72 | 186.75 |
| 09/11/2026 13:31 | 63 | 186.80 |
| 09/11/2026 13:31 | 110 | 186.80 |
| 09/11/2026 13:31 | 16 | 186.80 |
| 09/11/2026 13:31 | 62 | 186.80 |
| 09/11/2026 13:31 | 71 | 186.80 |
| 09/11/2026 13:31 | 54 | 186.80 |
| 09/11/2026 13:31 | 54 | 186.80 |
| 09/11/2026 13:31 | 9 | 186.85 |
| 09/11/2026 13:31 | 71 | 186.85 |
| 09/11/2026 13:31 | 62 | 186.85 |
| 09/11/2026 13:31 | 28 | 186.85 |
| 09/11/2026 13:31 | 63 | 186.85 |
| 09/11/2026 13:31 | 10 | 186.90 |
| 09/11/2026 13:30 | 40 | 186.80 |
| 09/11/2026 13:30 | 19 | 186.80 |
| 09/11/2026 13:29 | 15 | 186.75 |
| 09/11/2026 13:28 | 40 | 186.75 |
| 09/11/2026 13:25 | 35 | 186.75 |
| 09/11/2026 13:25 | 26 | 186.75 |
| 09/11/2026 13:25 | 50 | 186.70 |
| 09/11/2026 13:24 | 10 | 186.65 |
| 09/11/2026 13:23 | 10 | 186.60 |
| 09/11/2026 13:22 | 29 | 186.60 |
| 09/11/2026 13:22 | 7 | 186.60 |
| 09/11/2026 13:22 | 35 | 186.60 |
| 09/11/2026 13:21 | 5 | 186.65 |
| 09/11/2026 13:21 | 15 | 186.65 |
| 09/11/2026 13:21 | 167 | 186.65 |
| 09/11/2026 13:21 | 11 | 186.65 |
| 09/11/2026 13:20 | 7 | 186.70 |
| 09/11/2026 13:20 | 2 | 186.70 |
| 09/11/2026 13:20 | 23 | 186.70 |
| 09/11/2026 13:17 | 6 | 186.70 |
| 09/11/2026 13:17 | 40 | 186.70 |
| 09/11/2026 13:17 | 16 | 186.70 |
| 09/11/2026 13:17 | 25 | 186.75 |
| 09/11/2026 13:15 | 10 | 186.80 |
| 09/11/2026 13:14 | 29 | 186.80 |
| 09/11/2026 13:14 | 26 | 186.80 |
| 09/11/2026 13:14 | 19 | 186.75 |
| 09/11/2026 13:13 | 26 | 186.70 |
| 09/11/2026 13:13 | 38 | 186.70 |
| 09/11/2026 13:13 | 7 | 186.65 |
| 09/11/2026 13:13 | 64 | 186.65 |
| 09/11/2026 13:13 | 75 | 186.55 |
| 09/11/2026 13:13 | 35 | 186.55 |
| 09/11/2026 13:13 | 54 | 186.55 |
| 09/11/2026 13:13 | 71 | 186.55 |
| 09/11/2026 13:13 | 29 | 186.55 |
| 09/11/2026 13:13 | 63 | 186.55 |
| 09/11/2026 13:13 | 1 | 186.55 |
| 09/11/2026 13:13 | 61 | 186.55 |
| 09/11/2026 13:13 | 63 | 186.60 |
| 09/11/2026 13:13 | 62 | 186.60 |
| 09/11/2026 13:13 | 48 | 186.60 |
| 09/11/2026 13:13 | 71 | 186.60 |
| 09/11/2026 13:13 | 54 | 186.60 |
| 09/11/2026 13:13 | 39 | 186.60 |
| 09/11/2026 13:13 | 8 | 186.65 |
| 09/11/2026 13:13 | 7 | 186.65 |
| 09/11/2026 13:13 | 50 | 186.65 |
| 09/11/2026 13:13 | 19 | 186.65 |
| 09/11/2026 13:12 | 9 | 186.70 |
| 09/11/2026 13:12 | 54 | 186.70 |
| 09/11/2026 13:12 | 9 | 186.70 |
| 09/11/2026 13:12 | 61 | 186.70 |
| 09/11/2026 13:12 | 26 | 186.70 |
| 09/11/2026 13:12 | 4 | 186.65 |
| 09/11/2026 13:11 | 39 | 186.65 |
| 09/11/2026 13:11 | 16 | 186.75 |
| 09/11/2026 13:11 | 6 | 186.80 |
| 09/11/2026 13:11 | 110 | 186.80 |
| 09/11/2026 13:10 | 71 | 186.95 |
| 09/11/2026 13:10 | 32 | 186.95 |
| 09/11/2026 13:10 | 68 | 186.95 |
| 09/11/2026 13:10 | 7 | 186.95 |
| 09/11/2026 13:10 | 35 | 186.95 |
| 09/11/2026 13:07 | 3 | 187.05 |
| 09/11/2026 13:06 | 21 | 187.10 |
| 09/11/2026 13:06 | 33 | 187.15 |
| 09/11/2026 13:06 | 17 | 187.15 |
| 09/11/2026 13:06 | 21 | 187.15 |
| 09/11/2026 13:04 | 21 | 187.20 |
| 09/11/2026 13:04 | 53 | 187.20 |
| 09/11/2026 13:04 | 63 | 187.20 |
| 09/11/2026 13:04 | 63 | 187.20 |
| 09/11/2026 13:04 | 53 | 187.20 |
| 09/11/2026 13:04 | 71 | 187.20 |
| 09/11/2026 13:04 | 54 | 187.20 |
| 09/11/2026 13:04 | 63 | 187.20 |
| 09/11/2026 13:04 | 53 | 187.20 |
| 09/11/2026 13:04 | 39 | 187.25 |
| 09/11/2026 13:04 | 15 | 187.25 |
| 09/11/2026 13:02 | 6 | 187.20 |
| 09/11/2026 12:59 | 16 | 187.15 |
| 09/11/2026 12:59 | 12 | 187.15 |
| 09/11/2026 12:59 | 54 | 187.15 |
| 09/11/2026 12:59 | 26 | 187.15 |
| 09/11/2026 12:59 | 63 | 187.15 |
| 09/11/2026 12:59 | 54 | 187.15 |
| 09/11/2026 12:59 | 5 | 187.10 |
| 09/11/2026 12:59 | 12 | 187.10 |
| 09/11/2026 12:59 | 54 | 187.10 |
| 09/11/2026 12:59 | 44 | 187.15 |
| 09/11/2026 12:57 | 8 | 187.15 |
| 09/11/2026 12:57 | 50 | 187.15 |
| 09/11/2026 12:56 | 1 | 187.20 |
| 09/11/2026 12:56 | 53 | 187.10 |
| 09/11/2026 12:56 | 71 | 187.10 |
| 09/11/2026 12:56 | 2 | 187.10 |
| 09/11/2026 12:56 | 19 | 187.10 |
| 09/11/2026 12:56 | 48 | 187.10 |
| 09/11/2026 12:54 | 71 | 187.00 |
| 09/11/2026 12:54 | 26 | 187.00 |
| 09/11/2026 12:54 | 4 | 187.00 |
| 09/11/2026 12:54 | 100 | 187.00 |
| 09/11/2026 12:52 | 8 | 186.90 |
| 09/11/2026 12:52 | 16 | 186.90 |
| 09/11/2026 12:50 | 2 | 186.85 |
| 09/11/2026 12:50 | 39 | 186.80 |
| 09/11/2026 12:50 | 19 | 186.80 |
| 09/11/2026 12:49 | 35 | 186.80 |
| 09/11/2026 12:49 | 3 | 186.80 |
| 09/11/2026 12:49 | 11 | 186.80 |
| 09/11/2026 12:49 | 62 | 186.80 |
| 09/11/2026 12:49 | 1 | 186.80 |
| 09/11/2026 12:49 | 4 | 186.75 |
| 09/11/2026 12:49 | 18 | 186.70 |
| 09/11/2026 12:49 | 8 | 186.70 |
| 09/11/2026 12:49 | 18 | 186.70 |
| 09/11/2026 12:49 | 62 | 186.65 |
| 09/11/2026 12:49 | 46 | 186.65 |
| 09/11/2026 12:49 | 38 | 186.65 |
| 09/11/2026 12:49 | 26 | 186.65 |
| 09/11/2026 12:49 | 65 | 186.65 |
| 09/11/2026 12:49 | 47 | 186.65 |
| 09/11/2026 12:49 | 71 | 186.65 |
| 09/11/2026 12:49 | 47 | 186.65 |
| 09/11/2026 12:49 | 12 | 186.60 |
| 09/11/2026 12:49 | 40 | 186.60 |
| 09/11/2026 12:49 | 9 | 186.60 |
| 09/11/2026 12:49 | 19 | 186.60 |
| 09/11/2026 12:48 | 9 | 186.65 |
| 09/11/2026 12:48 | 36 | 186.70 |
| 09/11/2026 12:48 | 53 | 186.70 |
| 09/11/2026 12:48 | 67 | 186.70 |
| 09/11/2026 12:48 | 26 | 186.60 |
| 09/11/2026 12:48 | 108 | 186.60 |
| 09/11/2026 12:48 | 54 | 186.60 |
| 09/11/2026 12:48 | 71 | 186.60 |
| 09/11/2026 12:48 | 63 | 186.60 |
| 09/11/2026 12:48 | 47 | 186.60 |
| 09/11/2026 12:48 | 67 | 186.60 |
| 09/11/2026 12:48 | 54 | 186.60 |
| 09/11/2026 12:48 | 58 | 186.55 |
| 09/11/2026 12:47 | 5 | 186.55 |
| 09/11/2026 12:47 | 1 | 186.55 |
| 09/11/2026 12:42 | 44 | 186.60 |
| 09/11/2026 12:42 | 9 | 186.55 |
| 09/11/2026 12:42 | 19 | 186.50 |
| 09/11/2026 12:42 | 3 | 186.45 |
| 09/11/2026 12:42 | 3 | 186.45 |
| 09/11/2026 12:42 | 226 | 186.40 |
| 09/11/2026 12:42 | 54 | 186.40 |
| 09/11/2026 12:42 | 50 | 186.40 |
| 09/11/2026 12:41 | 61 | 186.40 |
| 09/11/2026 12:41 | 19 | 186.40 |
| 09/11/2026 12:41 | 40 | 186.40 |
| 09/11/2026 12:41 | 50 | 186.40 |
| 09/11/2026 12:40 | 39 | 186.35 |
| 09/11/2026 12:39 | 4 | 186.35 |
| 09/11/2026 12:39 | 68 | 186.35 |
| 09/11/2026 12:39 | 29 | 186.35 |
| 09/11/2026 12:39 | 53 | 186.35 |
| 09/11/2026 12:39 | 9 | 186.35 |
| 09/11/2026 12:39 | 12 | 186.35 |
| 09/11/2026 12:39 | 4 | 186.35 |
| 09/11/2026 12:38 | 2 | 186.30 |
| 09/11/2026 12:37 | 3 | 186.35 |
| 09/11/2026 12:37 | 15 | 186.35 |
| 09/11/2026 12:37 | 39 | 186.40 |
| 09/11/2026 12:36 | 19 | 186.45 |
| 09/11/2026 12:35 | 40 | 186.45 |
| 09/11/2026 12:32 | 71 | 186.45 |
| 09/11/2026 12:32 | 28 | 186.45 |
| 09/11/2026 12:32 | 62 | 186.45 |
| 09/11/2026 12:32 | 70 | 186.45 |
| 09/11/2026 12:32 | 6 | 186.50 |
| 09/11/2026 12:32 | 2 | 186.55 |
| 09/11/2026 12:30 | 14 | 186.50 |
| 09/11/2026 12:30 | 48 | 186.50 |
| 09/11/2026 12:30 | 71 | 186.50 |
| 09/11/2026 12:30 | 67 | 186.50 |
| 09/11/2026 12:30 | 19 | 186.50 |
| 09/11/2026 12:30 | 12 | 186.50 |
| 09/11/2026 12:30 | 21 | 186.50 |
| 09/11/2026 12:30 | 1 | 186.45 |
| 09/11/2026 12:30 | 12 | 186.40 |
| 09/11/2026 12:29 | 1 | 186.35 |
| 09/11/2026 12:28 | 40 | 186.35 |
| 09/11/2026 12:28 | 16 | 186.35 |
| 09/11/2026 12:27 | 2 | 186.40 |
| 09/11/2026 12:27 | 12 | 186.40 |
| 09/11/2026 12:23 | 1 | 186.45 |
| 09/11/2026 12:22 | 40 | 186.50 |
| 09/11/2026 12:22 | 1 | 186.50 |
| 09/11/2026 12:22 | 40 | 186.45 |
| 09/11/2026 12:22 | 1 | 186.45 |
| 09/11/2026 12:21 | 6 | 186.45 |
| 09/11/2026 12:20 | 19 | 186.50 |
| 09/11/2026 12:19 | 5 | 186.45 |
| 09/11/2026 12:19 | 1 | 186.45 |
| 09/11/2026 12:17 | 14 | 186.40 |
| 09/11/2026 12:16 | 4 | 186.35 |
| 09/11/2026 12:16 | 40 | 186.30 |
| 09/11/2026 12:16 | 3 | 186.35 |
| 09/11/2026 12:14 | 6 | 186.45 |
| 09/11/2026 12:14 | 13 | 186.45 |
| 09/11/2026 12:14 | 73 | 186.45 |
| 09/11/2026 12:12 | 20 | 186.50 |
| 09/11/2026 12:12 | 21 | 186.45 |
| 09/11/2026 12:12 | 26 | 186.45 |
| 09/11/2026 12:12 | 26 | 186.45 |
| 09/11/2026 12:12 | 14 | 186.45 |
| 09/11/2026 12:12 | 12 | 186.45 |
| 09/11/2026 12:12 | 12 | 186.40 |
| 09/11/2026 12:12 | 68 | 186.35 |
| 09/11/2026 12:11 | 6 | 186.35 |
| 09/11/2026 12:11 | 7 | 186.35 |
| 09/11/2026 12:11 | 28 | 186.35 |
| 09/11/2026 12:10 | 71 | 186.35 |
| 09/11/2026 12:10 | 67 | 186.35 |
| 09/11/2026 12:10 | 65 | 186.35 |
| 09/11/2026 12:10 | 9 | 186.35 |
| 09/11/2026 12:10 | 5 | 186.40 |
| 09/11/2026 12:10 | 40 | 186.40 |
| 09/11/2026 12:09 | 36 | 186.40 |
| 09/11/2026 12:09 | 44 | 186.45 |
| 09/11/2026 12:09 | 9 | 186.45 |
| 09/11/2026 12:09 | 5 | 186.45 |
| 09/11/2026 12:08 | 83 | 186.50 |
| 09/11/2026 12:08 | 189 | 186.50 |
| 09/11/2026 12:08 | 9 | 186.50 |
| 09/11/2026 12:08 | 85 | 186.50 |
| 09/11/2026 12:07 | 71 | 186.45 |
| 09/11/2026 12:07 | 62 | 186.40 |
| 09/11/2026 12:06 | 10 | 186.30 |
| 09/11/2026 12:05 | 8 | 186.35 |
| 09/11/2026 12:05 | 6 | 186.35 |
| 09/11/2026 12:05 | 72 | 186.30 |
| 09/11/2026 12:04 | 16 | 186.40 |
| 09/11/2026 12:03 | 9 | 186.45 |
| 09/11/2026 12:03 | 18 | 186.45 |
| 09/11/2026 12:02 | 60 | 186.45 |
| 09/11/2026 12:02 | 38 | 186.45 |
| 09/11/2026 12:02 | 60 | 186.40 |
| 09/11/2026 12:02 | 38 | 186.40 |
| 09/11/2026 12:02 | 71 | 186.40 |
| 09/11/2026 12:02 | 26 | 186.40 |
| 09/11/2026 12:02 | 29 | 186.40 |
| 09/11/2026 12:02 | 62 | 186.40 |
| 09/11/2026 12:02 | 70 | 186.40 |
| 09/11/2026 12:02 | 9 | 186.35 |
| 09/11/2026 12:02 | 39 | 186.35 |
| 09/11/2026 12:02 | 4 | 186.25 |
| 09/11/2026 12:02 | 16 | 186.25 |
| 09/11/2026 12:02 | 6 | 186.20 |
| 09/11/2026 12:02 | 64 | 186.15 |
| 09/11/2026 12:02 | 71 | 186.15 |
| 09/11/2026 12:02 | 39 | 186.15 |
| 09/11/2026 12:02 | 59 | 186.15 |
| 09/11/2026 12:02 | 17 | 186.10 |
| 09/11/2026 12:02 | 39 | 186.10 |
| 09/11/2026 12:02 | 53 | 186.10 |
| 09/11/2026 12:02 | 26 | 186.05 |
| 09/11/2026 12:02 | 3 | 186.05 |
| 09/11/2026 12:02 | 49 | 186.15 |
| 09/11/2026 12:02 | 26 | 186.15 |
| 09/11/2026 12:02 | 23 | 186.15 |
| 09/11/2026 12:02 | 72 | 186.15 |
| 09/11/2026 12:02 | 3 | 186.15 |
| 09/11/2026 12:02 | 60 | 186.15 |
| 09/11/2026 12:02 | 75 | 186.25 |
| 09/11/2026 12:02 | 9 | 186.30 |
| 09/11/2026 12:02 | 5 | 186.30 |
| 09/11/2026 12:02 | 37 | 186.30 |
| 09/11/2026 12:01 | 65 | 186.30 |
| 09/11/2026 12:01 | 4 | 186.30 |
| 09/11/2026 11:59 | 5 | 186.30 |
| 09/11/2026 11:59 | 33 | 186.30 |
| 09/11/2026 11:59 | 6 | 186.30 |
| 09/11/2026 11:56 | 7 | 186.30 |
| 09/11/2026 11:56 | 26 | 186.30 |
| 09/11/2026 11:56 | 2 | 186.30 |
| 09/11/2026 11:56 | 4 | 186.30 |
| 09/11/2026 11:55 | 9 | 186.30 |
| 09/11/2026 11:55 | 26 | 186.30 |
| 09/11/2026 11:55 | 26 | 186.25 |
| 09/11/2026 11:55 | 52 | 186.25 |
| 09/11/2026 11:55 | 10 | 186.25 |
| 09/11/2026 11:55 | 25 | 186.10 |
| 09/11/2026 11:55 | 1 | 186.10 |
| 09/11/2026 11:54 | 52 | 186.10 |
| 09/11/2026 11:54 | 20 | 186.10 |
| 09/11/2026 11:52 | 53 | 186.10 |
| 09/11/2026 11:52 | 5 | 186.15 |
| 09/11/2026 11:51 | 34 | 186.15 |
| 09/11/2026 11:51 | 53 | 186.15 |
| 09/11/2026 11:51 | 5 | 186.20 |
| 09/11/2026 11:50 | 5 | 186.10 |
| 09/11/2026 11:50 | 3 | 186.10 |
| 09/11/2026 11:50 | 10 | 186.05 |
| 09/11/2026 11:50 | 18 | 186.05 |
| 09/11/2026 11:50 | 28 | 186.05 |
| 09/11/2026 11:50 | 2 | 186.00 |
| 09/11/2026 11:49 | 62 | 186.00 |
| 09/11/2026 11:49 | 21 | 186.00 |
| 09/11/2026 11:49 | 26 | 186.00 |
| 09/11/2026 11:49 | 12 | 186.00 |
| 09/11/2026 11:48 | 4 | 185.95 |
| 09/11/2026 11:48 | 59 | 185.85 |
| 09/11/2026 11:48 | 43 | 185.85 |
| 09/11/2026 11:48 | 104 | 185.85 |
| 09/11/2026 11:48 | 15 | 185.85 |
| 09/11/2026 11:48 | 1 | 185.85 |
| 09/11/2026 11:48 | 105 | 185.90 |
| 09/11/2026 11:48 | 54 | 185.90 |
| 09/11/2026 11:48 | 35 | 185.90 |
| 09/11/2026 11:48 | 113 | 185.90 |
| 09/11/2026 11:48 | 53 | 185.90 |
| 09/11/2026 11:48 | 2 | 185.90 |
| 09/11/2026 11:44 | 5 | 186.00 |
| 09/11/2026 11:44 | 12 | 186.00 |
| 09/11/2026 11:44 | 4 | 186.00 |
| 09/11/2026 11:44 | 2 | 186.00 |
| 09/11/2026 11:43 | 7 | 186.05 |
| 09/11/2026 11:43 | 13 | 186.05 |
| 09/11/2026 11:42 | 29 | 186.10 |
| 09/11/2026 11:42 | 50 | 186.10 |
| 09/11/2026 11:40 | 4 | 186.15 |
| 09/11/2026 11:40 | 12 | 186.15 |
| 09/11/2026 11:40 | 8 | 186.15 |
| 09/11/2026 11:39 | 10 | 186.10 |
| 09/11/2026 11:39 | 4 | 186.10 |
| 09/11/2026 11:39 | 17 | 186.10 |
| 09/11/2026 11:37 | 32 | 186.00 |
| 09/11/2026 11:37 | 21 | 186.00 |
| 09/11/2026 11:36 | 62 | 186.05 |
| 09/11/2026 11:36 | 20 | 186.05 |
| 09/11/2026 11:36 | 18 | 186.00 |
| 09/11/2026 11:36 | 10 | 186.00 |
| 09/11/2026 11:36 | 5 | 186.00 |
| 09/11/2026 11:36 | 5 | 185.95 |
| 09/11/2026 11:36 | 4 | 185.95 |
| 09/11/2026 11:34 | 50 | 185.95 |
| 09/11/2026 11:34 | 3 | 185.95 |
| 09/11/2026 11:33 | 1 | 185.95 |
| 09/11/2026 11:33 | 5 | 185.95 |
| 09/11/2026 11:32 | 110 | 185.90 |
| 09/11/2026 11:32 | 41 | 185.95 |
| 09/11/2026 11:32 | 87 | 185.95 |
| 09/11/2026 11:31 | 31 | 186.00 |
| 09/11/2026 11:29 | 25 | 186.05 |
| 09/11/2026 11:29 | 1 | 186.05 |
| 09/11/2026 11:29 | 33 | 186.05 |
| 09/11/2026 11:29 | 26 | 186.05 |
| 09/11/2026 11:28 | 7 | 185.95 |
| 09/11/2026 11:27 | 6 | 185.95 |
| 09/11/2026 11:26 | 18 | 185.95 |
| 09/11/2026 11:26 | 4 | 185.95 |
| 09/11/2026 11:26 | 2 | 185.95 |
| 09/11/2026 11:26 | 19 | 186.00 |
| 09/11/2026 11:26 | 9 | 185.95 |
| 09/11/2026 11:26 | 51 | 185.90 |
| 09/11/2026 11:26 | 71 | 185.90 |
| 09/11/2026 11:26 | 26 | 185.90 |
| 09/11/2026 11:26 | 59 | 185.90 |
| 09/11/2026 11:26 | 71 | 185.90 |
| 09/11/2026 11:26 | 59 | 185.85 |
| 09/11/2026 11:26 | 20 | 185.80 |
| 09/11/2026 11:26 | 9 | 185.80 |
| 09/11/2026 11:26 | 14 | 185.80 |
| 09/11/2026 11:25 | 9 | 185.75 |
| 09/11/2026 11:25 | 6 | 185.75 |
| 09/11/2026 11:25 | 9 | 185.70 |
| 09/11/2026 11:25 | 5 | 185.70 |
| 09/11/2026 11:24 | 74 | 185.70 |
| 09/11/2026 11:24 | 28 | 185.70 |
| 09/11/2026 11:23 | 21 | 185.75 |
| 09/11/2026 11:23 | 14 | 185.75 |
| 09/11/2026 11:23 | 9 | 185.75 |
| 09/11/2026 11:23 | 9 | 185.75 |
| 09/11/2026 11:23 | 2 | 185.75 |
| 09/11/2026 11:21 | 11 | 185.70 |
| 09/11/2026 11:21 | 8 | 185.70 |
| 09/11/2026 11:21 | 3 | 185.70 |
| 09/11/2026 11:20 | 32 | 185.70 |
| 09/11/2026 11:20 | 26 | 185.70 |
| 09/11/2026 11:20 | 12 | 185.65 |
| 09/11/2026 11:20 | 28 | 185.65 |
| 09/11/2026 11:20 | 6 | 185.65 |
| 09/11/2026 11:19 | 49 | 185.70 |
| 09/11/2026 11:19 | 18 | 185.75 |
| 09/11/2026 11:19 | 1 | 185.75 |
| 09/11/2026 11:19 | 17 | 185.70 |
| 09/11/2026 11:19 | 15 | 185.70 |
| 09/11/2026 11:17 | 45 | 185.75 |
| 09/11/2026 11:17 | 29 | 185.75 |
| 09/11/2026 11:17 | 26 | 185.75 |
| 09/11/2026 11:17 | 35 | 185.70 |
| 09/11/2026 11:17 | 463 | 185.70 |
| 09/11/2026 11:17 | 37 | 185.70 |
| 09/11/2026 11:16 | 4 | 185.70 |
| 09/11/2026 11:16 | 5 | 185.70 |
| 09/11/2026 11:15 | 105 | 185.80 |
| 09/11/2026 11:13 | 8 | 185.95 |
| 09/11/2026 11:13 | 33 | 185.95 |
| 09/11/2026 11:13 | 9 | 186.00 |
| 09/11/2026 11:13 | 33 | 186.00 |
| 09/11/2026 11:13 | 16 | 185.95 |
| 09/11/2026 11:12 | 6 | 186.00 |
| 09/11/2026 11:12 | 5 | 186.00 |
| 09/11/2026 11:11 | 5 | 186.00 |
| 09/11/2026 11:11 | 5 | 186.00 |
| 09/11/2026 11:09 | 4 | 186.00 |
| 09/11/2026 11:09 | 23 | 186.00 |
| 09/11/2026 11:08 | 26 | 185.95 |
| 09/11/2026 11:08 | 2 | 185.85 |
| 09/11/2026 11:08 | 4 | 185.85 |
| 09/11/2026 11:07 | 8 | 185.85 |
| 09/11/2026 11:07 | 13 | 185.85 |
| 09/11/2026 11:06 | 6 | 185.85 |
| 09/11/2026 11:06 | 53 | 185.90 |
| 09/11/2026 11:06 | 2 | 185.90 |
| 09/11/2026 11:06 | 21 | 186.00 |
| 09/11/2026 11:06 | 13 | 186.00 |
| 09/11/2026 11:06 | 9 | 186.00 |
| 09/11/2026 11:05 | 7 | 186.05 |
| 09/11/2026 11:05 | 21 | 186.05 |
| 09/11/2026 11:05 | 32 | 186.05 |
| 09/11/2026 11:05 | 54 | 186.20 |
| 09/11/2026 11:05 | 71 | 186.25 |
| 09/11/2026 11:05 | 49 | 186.25 |
| 09/11/2026 11:05 | 62 | 186.25 |
| 09/11/2026 11:05 | 54 | 186.25 |
| 09/11/2026 11:05 | 33 | 186.25 |
| 09/11/2026 11:05 | 10 | 186.25 |
| 09/11/2026 11:05 | 71 | 186.25 |
| 09/11/2026 11:05 | 19 | 186.40 |
| 09/11/2026 11:05 | 32 | 186.40 |
| 09/11/2026 11:05 | 38 | 186.40 |
| 09/11/2026 11:04 | 10 | 186.45 |
| 09/11/2026 11:04 | 33 | 186.45 |
| 09/11/2026 11:04 | 4 | 186.50 |
| 09/11/2026 11:03 | 26 | 186.55 |
| 09/11/2026 11:03 | 34 | 186.55 |
| 09/11/2026 11:03 | 9 | 186.55 |
| 09/11/2026 11:03 | 62 | 186.55 |
| 09/11/2026 11:03 | 38 | 186.55 |
| 09/11/2026 11:01 | 71 | 186.65 |
| 09/11/2026 11:01 | 54 | 186.65 |
| 09/11/2026 11:01 | 39 | 186.60 |
| 09/11/2026 11:00 | 5 | 186.45 |
| 09/11/2026 11:00 | 2 | 186.45 |
| 09/11/2026 10:59 | 33 | 186.40 |
| 09/11/2026 10:59 | 20 | 186.40 |
| 09/11/2026 10:59 | 62 | 186.45 |
| 09/11/2026 10:59 | 26 | 186.45 |
| 09/11/2026 10:59 | 54 | 186.45 |
| 09/11/2026 10:59 | 49 | 186.45 |
| 09/11/2026 10:59 | 62 | 186.45 |
| 09/11/2026 10:59 | 71 | 186.45 |
| 09/11/2026 10:59 | 39 | 186.45 |
| 09/11/2026 10:59 | 26 | 186.40 |
| 09/11/2026 10:59 | 61 | 186.40 |
| 09/11/2026 10:59 | 47 | 186.40 |
| 09/11/2026 10:58 | 38 | 186.30 |
| 09/11/2026 10:58 | 34 | 186.35 |
| 09/11/2026 10:58 | 71 | 186.40 |
| 09/11/2026 10:56 | 10 | 186.45 |
| 09/11/2026 10:56 | 22 | 186.40 |
| 09/11/2026 10:56 | 20 | 186.45 |
| 09/11/2026 10:56 | 26 | 186.45 |
| 09/11/2026 10:56 | 26 | 186.40 |
| 09/11/2026 10:56 | 71 | 186.40 |
| 09/11/2026 10:56 | 5 | 186.35 |
| 09/11/2026 10:56 | 9 | 186.35 |
| 09/11/2026 10:56 | 9 | 186.35 |
| 09/11/2026 10:55 | 65 | 186.40 |
| 09/11/2026 10:55 | 26 | 186.40 |
| 09/11/2026 10:55 | 43 | 186.40 |
| 09/11/2026 10:55 | 7 | 186.35 |
| 09/11/2026 10:55 | 63 | 186.35 |
| 09/11/2026 10:55 | 71 | 186.30 |
| 09/11/2026 10:55 | 28 | 186.25 |
| 09/11/2026 10:55 | 52 | 186.25 |
| 09/11/2026 10:55 | 50 | 186.25 |
| 09/11/2026 10:55 | 134 | 186.25 |
| 09/11/2026 10:55 | 112 | 186.25 |
| 09/11/2026 10:55 | 21 | 186.25 |
| 09/11/2026 10:55 | 51 | 186.25 |
| 09/11/2026 10:55 | 51 | 186.25 |
| 09/11/2026 10:55 | 12 | 186.25 |
| 09/11/2026 10:55 | 51 | 186.25 |
| 09/11/2026 10:55 | 53 | 186.25 |
| 09/11/2026 10:55 | 36 | 186.25 |
| 09/11/2026 10:55 | 40 | 186.25 |
| 09/11/2026 10:55 | 30 | 186.25 |
| 09/11/2026 10:55 | 57 | 186.25 |
| 09/11/2026 10:55 | 49 | 186.25 |
| 09/11/2026 10:55 | 71 | 186.25 |
| 09/11/2026 10:55 | 57 | 186.25 |
| 09/11/2026 10:55 | 71 | 186.25 |
| 09/11/2026 10:55 | 133 | 186.25 |
| 09/11/2026 10:55 | 9 | 186.25 |
| 09/11/2026 10:55 | 36 | 186.25 |
| 09/11/2026 10:55 | 21 | 186.25 |
| 09/11/2026 10:55 | 35 | 186.25 |
| 09/11/2026 10:54 | 9 | 186.30 |
| 09/11/2026 10:54 | 49 | 186.40 |
| 09/11/2026 10:54 | 52 | 186.40 |
| 09/11/2026 10:54 | 2 | 186.40 |
| 09/11/2026 10:54 | 30 | 186.45 |
| 09/11/2026 10:54 | 13 | 186.45 |
| 09/11/2026 10:54 | 69 | 186.45 |
| 09/11/2026 10:54 | 9 | 186.50 |
| 09/11/2026 10:54 | 45 | 186.50 |
| 09/11/2026 10:54 | 172 | 186.50 |
| 09/11/2026 10:54 | 51 | 186.50 |
| 09/11/2026 10:53 | 65 | 186.50 |
| 09/11/2026 10:53 | 23 | 186.50 |
| 09/11/2026 10:53 | 9 | 186.50 |
| 09/11/2026 10:53 | 17 | 186.45 |
| 09/11/2026 10:53 | 9 | 186.45 |
| 09/11/2026 10:53 | 26 | 186.40 |
| 09/11/2026 10:53 | 20 | 186.35 |
| 09/11/2026 10:53 | 26 | 186.35 |
| 09/11/2026 10:53 | 26 | 186.30 |
| 09/11/2026 10:52 | 6 | 186.20 |
| 09/11/2026 10:52 | 19 | 186.20 |
| 09/11/2026 10:51 | 64 | 186.00 |
| 09/11/2026 10:51 | 7 | 186.00 |
| 09/11/2026 10:51 | 13 | 185.95 |
| 09/11/2026 10:51 | 30 | 186.00 |
| 09/11/2026 10:51 | 2 | 186.00 |
| 09/11/2026 10:51 | 11 | 186.05 |
| 09/11/2026 10:51 | 18 | 186.05 |
| 09/11/2026 10:51 | 26 | 186.05 |
| 09/11/2026 10:51 | 8 | 186.00 |
| 09/11/2026 10:51 | 15 | 186.00 |
| 09/11/2026 10:50 | 6 | 185.95 |
| 09/11/2026 10:50 | 30 | 185.95 |
| 09/11/2026 10:50 | 9 | 185.95 |
| 09/11/2026 10:50 | 61 | 185.95 |
| 09/11/2026 10:50 | 42 | 185.95 |
| 09/11/2026 10:50 | 5 | 185.95 |
| 09/11/2026 10:49 | 41 | 185.90 |
| 09/11/2026 10:47 | 20 | 185.90 |
| 09/11/2026 10:47 | 4 | 185.85 |
| 09/11/2026 10:47 | 22 | 185.95 |
| 09/11/2026 10:46 | 12 | 185.90 |
| 09/11/2026 10:46 | 10 | 185.90 |
| 09/11/2026 10:44 | 18 | 185.95 |
| 09/11/2026 10:44 | 33 | 185.95 |
| 09/11/2026 10:44 | 100 | 185.95 |
| 09/11/2026 10:41 | 24 | 186.10 |
| 09/11/2026 10:41 | 9 | 186.10 |
| 09/11/2026 10:41 | 71 | 186.05 |
| 09/11/2026 10:41 | 52 | 186.10 |
| 09/11/2026 10:41 | 71 | 186.10 |
| 09/11/2026 10:41 | 63 | 186.05 |
| 09/11/2026 10:41 | 40 | 186.05 |
| 09/11/2026 10:41 | 16 | 186.05 |
| 09/11/2026 10:41 | 64 | 186.05 |
| 09/11/2026 10:41 | 51 | 186.05 |
| 09/11/2026 10:41 | 31 | 186.05 |
| 09/11/2026 10:41 | 71 | 186.05 |
| 09/11/2026 10:41 | 33 | 186.10 |
| 09/11/2026 10:40 | 18 | 186.05 |
| 09/11/2026 10:40 | 4 | 186.00 |
| 09/11/2026 10:39 | 50 | 186.00 |
| 09/11/2026 10:39 | 44 | 186.00 |
| 09/11/2026 10:39 | 20 | 186.00 |
| 09/11/2026 10:39 | 14 | 186.00 |
| 09/11/2026 10:39 | 18 | 186.00 |
| 09/11/2026 10:39 | 26 | 186.00 |
| 09/11/2026 10:39 | 26 | 185.95 |
| 09/11/2026 10:39 | 26 | 185.90 |
| 09/11/2026 10:39 | 7 | 185.90 |
| 09/11/2026 10:38 | 33 | 185.90 |
| 09/11/2026 10:38 | 10 | 185.90 |
| 09/11/2026 10:37 | 34 | 186.00 |
| 09/11/2026 10:37 | 71 | 186.00 |
| 09/11/2026 10:36 | 26 | 186.00 |
| 09/11/2026 10:36 | 5 | 186.00 |
| 09/11/2026 10:36 | 8 | 186.00 |
| 09/11/2026 10:36 | 9 | 186.00 |
| 09/11/2026 10:36 | 45 | 186.00 |
| 09/11/2026 10:36 | 7 | 186.00 |
| 09/11/2026 10:35 | 35 | 186.05 |
| 09/11/2026 10:35 | 25 | 186.05 |
| 09/11/2026 10:35 | 35 | 186.05 |
| 09/11/2026 10:35 | 50 | 186.15 |
| 09/11/2026 10:34 | 26 | 186.10 |
| 09/11/2026 10:33 | 23 | 186.15 |
| 09/11/2026 10:33 | 37 | 186.15 |
| 09/11/2026 10:33 | 63 | 186.15 |
| 09/11/2026 10:33 | 24 | 186.20 |
| 09/11/2026 10:33 | 9 | 186.20 |
| 09/11/2026 10:33 | 12 | 186.25 |
| 09/11/2026 10:31 | 26 | 186.10 |
| 09/11/2026 10:31 | 26 | 186.05 |
| 09/11/2026 10:31 | 46 | 185.95 |
| 09/11/2026 10:31 | 9 | 185.95 |
| 09/11/2026 10:31 | 100 | 185.95 |
| 09/11/2026 10:31 | 35 | 185.95 |
| 09/11/2026 10:30 | 1 | 185.95 |
| 09/11/2026 10:30 | 10 | 185.90 |
| 09/11/2026 10:30 | 2 | 185.80 |
| 09/11/2026 10:30 | 10 | 185.85 |
| 09/11/2026 10:30 | 26 | 185.85 |
| 09/11/2026 10:30 | 27 | 185.75 |
| 09/11/2026 10:30 | 64 | 185.75 |
| 09/11/2026 10:30 | 26 | 185.75 |
| 09/11/2026 10:30 | 9 | 185.75 |
| 09/11/2026 10:30 | 1 | 185.70 |
| 09/11/2026 10:29 | 11 | 185.65 |
| 09/11/2026 10:26 | 119 | 185.85 |
| 09/11/2026 10:25 | 21 | 185.90 |
| 09/11/2026 10:24 | 16 | 186.10 |
| 09/11/2026 10:24 | 38 | 186.25 |
| 09/11/2026 10:24 | 93 | 186.25 |
| 09/11/2026 10:24 | 45 | 186.25 |
| 09/11/2026 10:24 | 20 | 186.25 |
| 09/11/2026 10:24 | 12 | 186.25 |
| 09/11/2026 10:24 | 16 | 186.25 |
| 09/11/2026 10:24 | 7 | 186.25 |
| 09/11/2026 10:24 | 54 | 186.25 |
| 09/11/2026 10:24 | 36 | 186.25 |
| 09/11/2026 10:24 | 46 | 186.25 |
| 09/11/2026 10:24 | 54 | 186.25 |
| 09/11/2026 10:24 | 71 | 186.25 |
| 09/11/2026 10:24 | 61 | 186.25 |
| 09/11/2026 10:24 | 10 | 186.15 |
| 09/11/2026 10:24 | 38 | 186.20 |
| 09/11/2026 10:24 | 38 | 186.00 |
| 09/11/2026 10:24 | 1 | 186.00 |
| 09/11/2026 10:24 | 1 | 186.15 |
| 09/11/2026 10:24 | 36 | 186.15 |
| 09/11/2026 10:24 | 31 | 186.20 |
| 09/11/2026 10:24 | 7 | 186.20 |
| 09/11/2026 10:24 | 54 | 186.30 |
| 09/11/2026 10:24 | 71 | 186.30 |
| 09/11/2026 10:24 | 17 | 186.30 |
| 09/11/2026 10:24 | 59 | 186.30 |
| 09/11/2026 10:24 | 54 | 186.25 |
| 09/11/2026 10:24 | 3 | 186.25 |
| 09/11/2026 10:24 | 71 | 186.25 |
| 09/11/2026 10:24 | 10 | 186.15 |
| 09/11/2026 10:24 | 71 | 186.15 |
| 09/11/2026 10:24 | 26 | 186.05 |
| 09/11/2026 10:24 | 5 | 185.95 |
| 09/11/2026 10:24 | 9 | 185.95 |
| 09/11/2026 10:24 | 65 | 185.95 |
| 09/11/2026 10:24 | 8 | 185.95 |
| 09/11/2026 10:24 | 54 | 186.00 |
| 09/11/2026 10:24 | 47 | 186.00 |
| 09/11/2026 10:24 | 32 | 186.00 |
| 09/11/2026 10:24 | 71 | 186.00 |
| 09/11/2026 10:24 | 16 | 186.00 |
| 09/11/2026 10:24 | 67 | 186.00 |
| 09/11/2026 10:24 | 6 | 185.95 |
| 09/11/2026 10:24 | 37 | 186.05 |
| 09/11/2026 10:24 | 28 | 186.05 |
| 09/11/2026 10:24 | 29 | 186.05 |
| 09/11/2026 10:24 | 31 | 186.05 |
| 09/11/2026 10:24 | 44 | 186.00 |
| 09/11/2026 10:24 | 19 | 186.00 |
| 09/11/2026 10:24 | 60 | 185.95 |
| 09/11/2026 10:24 | 26 | 185.95 |
| 09/11/2026 10:24 | 9 | 185.90 |
| 09/11/2026 10:24 | 24 | 185.90 |
| 09/11/2026 10:24 | 23 | 185.80 |
| 09/11/2026 10:24 | 26 | 185.80 |
| 09/11/2026 10:24 | 26 | 185.75 |
| 09/11/2026 10:24 | 36 | 185.75 |
| 09/11/2026 10:24 | 62 | 185.70 |
| 09/11/2026 10:22 | 92 | 185.85 |
| 09/11/2026 10:21 | 23 | 185.95 |
| 09/11/2026 10:21 | 3 | 185.90 |
| 09/11/2026 10:21 | 5 | 185.90 |
| 09/11/2026 10:21 | 5 | 185.90 |
| 09/11/2026 10:20 | 1 | 185.95 |
| 09/11/2026 10:20 | 73 | 186.00 |
| 09/11/2026 10:20 | 7 | 186.00 |
| 09/11/2026 10:20 | 35 | 186.00 |
| 09/11/2026 10:19 | 57 | 186.05 |
| 09/11/2026 10:19 | 177 | 186.05 |
| 09/11/2026 10:18 | 15 | 186.10 |
| 09/11/2026 10:18 | 3 | 186.10 |
| 09/11/2026 10:17 | 7 | 186.00 |
| 09/11/2026 10:14 | 5 | 185.95 |
| 09/11/2026 10:14 | 21 | 185.95 |
| 09/11/2026 10:12 | 26 | 185.60 |
| 09/11/2026 10:12 | 52 | 185.60 |
| 09/11/2026 10:11 | 88 | 185.50 |
| 09/11/2026 10:11 | 5 | 185.50 |
| 09/11/2026 10:11 | 16 | 185.65 |
| 09/11/2026 10:11 | 1 | 185.70 |
| 09/11/2026 10:11 | 5 | 185.70 |
| 09/11/2026 10:11 | 33 | 185.70 |
| 09/11/2026 10:11 | 3 | 185.75 |
| 09/11/2026 10:11 | 9 | 185.80 |
| 09/11/2026 10:11 | 26 | 185.80 |
| 09/11/2026 10:11 | 4 | 185.80 |
| 09/11/2026 10:10 | 27 | 185.80 |
| 09/11/2026 10:10 | 47 | 185.80 |
| 09/11/2026 10:10 | 54 | 185.80 |
| 09/11/2026 10:10 | 65 | 185.80 |
| 09/11/2026 10:10 | 61 | 185.75 |
| 09/11/2026 10:10 | 10 | 185.80 |
| 09/11/2026 10:10 | 26 | 185.80 |
| 09/11/2026 10:10 | 27 | 185.75 |
| 09/11/2026 10:10 | 54 | 185.75 |
| 09/11/2026 10:10 | 26 | 185.75 |
| 09/11/2026 10:10 | 71 | 185.75 |
| 09/11/2026 10:10 | 59 | 185.75 |
| 09/11/2026 10:10 | 50 | 185.75 |
| 09/11/2026 10:10 | 71 | 185.75 |
| 09/11/2026 10:10 | 71 | 185.75 |
| 09/11/2026 10:10 | 6 | 185.60 |
| 09/11/2026 10:08 | 51 | 185.80 |
| 09/11/2026 10:08 | 39 | 185.80 |
| 09/11/2026 10:08 | 46 | 185.80 |
| 09/11/2026 10:08 | 20 | 185.80 |
| 09/11/2026 10:07 | 9 | 185.90 |
| 09/11/2026 10:07 | 13 | 185.85 |
| 09/11/2026 10:07 | 4 | 185.80 |
| 09/11/2026 10:07 | 9 | 185.80 |
| 09/11/2026 10:06 | 9 | 185.90 |
| 09/11/2026 10:06 | 18 | 185.90 |
| 09/11/2026 10:06 | 26 | 185.90 |
| 09/11/2026 10:06 | 2 | 185.90 |
| 09/11/2026 10:06 | 38 | 185.90 |
| 09/11/2026 10:06 | 26 | 185.80 |
| 09/11/2026 10:06 | 61 | 185.80 |
| 09/11/2026 10:03 | 37 | 186.10 |
| 09/11/2026 10:03 | 8 | 186.10 |
| 09/11/2026 10:03 | 18 | 186.10 |
| 09/11/2026 10:03 | 26 | 186.05 |
| 09/11/2026 10:03 | 21 | 186.05 |
| 09/11/2026 10:02 | 5 | 186.10 |
| 09/11/2026 10:02 | 5 | 186.15 |
| 09/11/2026 10:02 | 22 | 186.05 |
| 09/11/2026 10:02 | 16 | 186.05 |
| 09/11/2026 10:02 | 63 | 186.05 |
| 09/11/2026 10:02 | 45 | 186.25 |
| 09/11/2026 10:02 | 1 | 186.25 |
| 09/11/2026 10:01 | 35 | 186.10 |
| 09/11/2026 10:01 | 36 | 186.15 |
| 09/11/2026 10:01 | 51 | 186.15 |
| 09/11/2026 10:01 | 50 | 186.20 |
| 09/11/2026 10:01 | 71 | 186.20 |
| 09/11/2026 10:01 | 49 | 186.20 |
| 09/11/2026 10:01 | 26 | 186.20 |
| 09/11/2026 10:01 | 63 | 186.20 |
| 09/11/2026 10:01 | 54 | 186.20 |
| 09/11/2026 10:01 | 20 | 186.15 |
| 09/11/2026 10:00 | 9 | 186.00 |
| 09/11/2026 10:00 | 26 | 186.00 |
| 09/11/2026 10:00 | 20 | 186.00 |
| 09/11/2026 09:58 | 2 | 185.85 |
| 09/11/2026 09:58 | 2 | 185.85 |
| 09/11/2026 09:56 | 1 | 185.75 |
| 09/11/2026 09:56 | 33 | 185.70 |
| 09/11/2026 09:56 | 37 | 185.70 |
| 09/11/2026 09:56 | 34 | 185.75 |
| 09/11/2026 09:55 | 19 | 185.80 |
| 09/11/2026 09:55 | 26 | 185.80 |
| 09/11/2026 09:55 | 9 | 185.70 |
| 09/11/2026 09:53 | 61 | 185.75 |
| 09/11/2026 09:53 | 26 | 185.75 |
| 09/11/2026 09:53 | 18 | 185.75 |
| 09/11/2026 09:52 | 23 | 185.65 |
| 09/11/2026 09:52 | 10 | 185.65 |
| 09/11/2026 09:52 | 4 | 185.60 |
| 09/11/2026 09:52 | 24 | 185.60 |
| 09/11/2026 09:52 | 62 | 185.60 |
| 09/11/2026 09:52 | 61 | 185.60 |
| 09/11/2026 09:52 | 48 | 185.60 |
| 09/11/2026 09:52 | 714 | 185.60 |
| 09/11/2026 09:52 | 21 | 185.60 |
| 09/11/2026 09:52 | 1 | 185.60 |
| 09/11/2026 09:52 | 28 | 185.60 |
| 09/11/2026 09:51 | 21 | 185.60 |
| 09/11/2026 09:51 | 7 | 185.60 |
| 09/11/2026 09:51 | 5 | 185.60 |
| 09/11/2026 09:51 | 5 | 185.60 |
| 09/11/2026 09:48 | 6 | 185.75 |
| 09/11/2026 09:47 | 108 | 185.85 |
| 09/11/2026 09:46 | 161 | 186.00 |
| 09/11/2026 09:46 | 21 | 186.00 |
| 09/11/2026 09:46 | 23 | 186.00 |
| 09/11/2026 09:45 | 61 | 185.95 |
| 09/11/2026 09:45 | 53 | 185.95 |
| 09/11/2026 09:45 | 63 | 185.95 |
| 09/11/2026 09:45 | 54 | 185.95 |
| 09/11/2026 09:45 | 2 | 186.00 |
| 09/11/2026 09:45 | 10 | 186.00 |
| 09/11/2026 09:45 | 57 | 185.95 |
| 09/11/2026 09:45 | 64 | 185.95 |
| 09/11/2026 09:45 | 54 | 185.95 |
| 09/11/2026 09:45 | 26 | 185.95 |
| 09/11/2026 09:45 | 71 | 185.95 |
| 09/11/2026 09:45 | 62 | 185.95 |
| 09/11/2026 09:45 | 51 | 185.95 |
| 09/11/2026 09:45 | 62 | 185.90 |
| 09/11/2026 09:45 | 71 | 185.90 |
| 09/11/2026 09:45 | 26 | 185.90 |
| 09/11/2026 09:45 | 64 | 185.90 |
| 09/11/2026 09:45 | 48 | 185.90 |
| 09/11/2026 09:45 | 54 | 185.85 |
| 09/11/2026 09:44 | 1 | 185.70 |
| 09/11/2026 09:44 | 20 | 185.60 |
| 09/11/2026 09:44 | 1 | 185.60 |
| 09/11/2026 09:44 | 27 | 185.60 |
| 09/11/2026 09:41 | 8 | 185.50 |
| 09/11/2026 09:41 | 26 | 185.50 |
| 09/11/2026 09:41 | 10 | 185.50 |
| 09/11/2026 09:41 | 4 | 185.50 |
| 09/11/2026 09:41 | 24 | 185.50 |
| 09/11/2026 09:40 | 83 | 185.50 |
| 09/11/2026 09:39 | 30 | 185.50 |
| 09/11/2026 09:39 | 72 | 185.50 |
| 09/11/2026 09:39 | 16 | 185.50 |
| 09/11/2026 09:38 | 28 | 185.70 |
| 09/11/2026 09:38 | 26 | 185.75 |
| 09/11/2026 09:38 | 4 | 185.75 |
| 09/11/2026 09:38 | 18 | 185.75 |
| 09/11/2026 09:38 | 23 | 185.75 |
| 09/11/2026 09:38 | 1 | 185.80 |
| 09/11/2026 09:36 | 26 | 185.65 |
| 09/11/2026 09:36 | 24 | 185.65 |
| 09/11/2026 09:36 | 30 | 185.70 |
| 09/11/2026 09:36 | 85 | 185.70 |
| 09/11/2026 09:35 | 28 | 185.75 |
| 09/11/2026 09:35 | 36 | 185.75 |
| 09/11/2026 09:35 | 2 | 185.75 |
| 09/11/2026 09:33 | 23 | 185.75 |
| 09/11/2026 09:33 | 29 | 185.75 |
| 09/11/2026 09:33 | 22 | 185.75 |
| 09/11/2026 09:33 | 9 | 185.75 |
| 09/11/2026 09:33 | 45 | 185.75 |
| 09/11/2026 09:33 | 35 | 185.75 |
| 09/11/2026 09:33 | 57 | 185.75 |
| 09/11/2026 09:32 | 46 | 185.85 |
| 09/11/2026 09:32 | 57 | 185.85 |
| 09/11/2026 09:32 | 54 | 185.85 |
| 09/11/2026 09:32 | 19 | 185.85 |
| 09/11/2026 09:32 | 36 | 185.80 |
| 09/11/2026 09:32 | 26 | 185.80 |
| 09/11/2026 09:30 | 35 | 185.95 |
| 09/11/2026 09:30 | 124 | 185.95 |
| 09/11/2026 09:29 | 9 | 186.00 |
| 09/11/2026 09:29 | 5 | 186.00 |
| 09/11/2026 09:29 | 26 | 186.00 |
| 09/11/2026 09:29 | 24 | 186.00 |
| 09/11/2026 09:29 | 37 | 186.00 |
| 09/11/2026 09:28 | 1 | 186.05 |
| 09/11/2026 09:28 | 7 | 186.00 |
| 09/11/2026 09:28 | 14 | 186.00 |
| 09/11/2026 09:28 | 26 | 186.00 |
| 09/11/2026 09:28 | 61 | 186.00 |
| 09/11/2026 09:27 | 75 | 186.00 |
| 09/11/2026 09:27 | 75 | 186.00 |
| 09/11/2026 09:27 | 3 | 186.00 |
| 09/11/2026 09:27 | 9 | 186.00 |
| 09/11/2026 09:27 | 19 | 186.00 |
| 09/11/2026 09:27 | 26 | 186.00 |
| 09/11/2026 09:27 | 50 | 186.00 |
| 09/11/2026 09:26 | 10 | 185.85 |
| 09/11/2026 09:26 | 54 | 185.85 |
| 09/11/2026 09:26 | 65 | 185.85 |
| 09/11/2026 09:26 | 23 | 185.75 |
| 09/11/2026 09:26 | 57 | 185.75 |
| 09/11/2026 09:26 | 28 | 185.75 |
| 09/11/2026 09:26 | 21 | 185.95 |
| 09/11/2026 09:26 | 10 | 186.00 |
| 09/11/2026 09:26 | 22 | 186.00 |
| 09/11/2026 09:25 | 2 | 186.05 |
| 09/11/2026 09:25 | 23 | 186.05 |
| 09/11/2026 09:25 | 26 | 186.05 |
| 09/11/2026 09:25 | 9 | 186.05 |
| 09/11/2026 09:25 | 16 | 186.05 |
| 09/11/2026 09:25 | 31 | 186.05 |
| 09/11/2026 09:25 | 18 | 186.05 |
| 09/11/2026 09:24 | 54 | 186.10 |
| 09/11/2026 09:24 | 38 | 186.10 |
| 09/11/2026 09:24 | 14 | 186.10 |
| 09/11/2026 09:24 | 25 | 186.10 |
| 09/11/2026 09:23 | 50 | 186.00 |
| 09/11/2026 09:23 | 132 | 185.95 |
| 09/11/2026 09:23 | 61 | 185.95 |
| 09/11/2026 09:23 | 9 | 185.95 |
| 09/11/2026 09:23 | 22 | 185.95 |
| 09/11/2026 09:23 | 62 | 185.95 |
| 09/11/2026 09:23 | 62 | 185.95 |
| 09/11/2026 09:23 | 54 | 185.95 |
| 09/11/2026 09:23 | 65 | 185.95 |
| 09/11/2026 09:23 | 26 | 186.00 |
| 09/11/2026 09:22 | 80 | 186.00 |
| 09/11/2026 09:22 | 3 | 186.00 |
| 09/11/2026 09:22 | 41 | 186.00 |
| 09/11/2026 09:22 | 54 | 186.00 |
| 09/11/2026 09:22 | 37 | 186.00 |
| 09/11/2026 09:22 | 9 | 186.00 |
| 09/11/2026 09:22 | 85 | 186.00 |
| 09/11/2026 09:22 | 25 | 186.00 |
| 09/11/2026 09:22 | 102 | 186.00 |
| 09/11/2026 09:22 | 37 | 186.00 |
| 09/11/2026 09:22 | 23 | 186.00 |
| 09/11/2026 09:22 | 54 | 186.00 |
| 09/11/2026 09:22 | 113 | 186.00 |
| 09/11/2026 09:22 | 91 | 186.00 |
| 09/11/2026 09:22 | 54 | 186.00 |
| 09/11/2026 09:22 | 66 | 186.00 |
| 09/11/2026 09:22 | 25 | 186.00 |
| 09/11/2026 09:22 | 66 | 186.00 |
| 09/11/2026 09:22 | 55 | 186.00 |
| 09/11/2026 09:22 | 25 | 186.00 |
| 09/11/2026 09:22 | 130 | 186.00 |
| 09/11/2026 09:22 | 32 | 186.00 |
| 09/11/2026 09:22 | 34 | 186.00 |
| 09/11/2026 09:22 | 122 | 186.00 |
| 09/11/2026 09:22 | 24 | 185.95 |
| 09/11/2026 09:22 | 26 | 185.95 |
| 09/11/2026 09:22 | 50 | 185.95 |
| 09/11/2026 09:21 | 16 | 185.95 |
| 09/11/2026 09:21 | 53 | 185.85 |
| 09/11/2026 09:21 | 46 | 185.85 |
| 09/11/2026 09:21 | 1 | 185.85 |
| 09/11/2026 09:21 | 9 | 185.95 |
| 09/11/2026 09:21 | 26 | 186.10 |
| 09/11/2026 09:21 | 45 | 186.10 |
| 09/11/2026 09:20 | 23 | 186.15 |
| 09/11/2026 09:20 | 24 | 186.15 |
| 09/11/2026 09:20 | 50 | 186.15 |
| 09/11/2026 09:20 | 9 | 186.15 |
| 09/11/2026 09:20 | 50 | 186.15 |
| 09/11/2026 09:20 | 12 | 186.20 |
| 09/11/2026 09:19 | 26 | 186.20 |
| 09/11/2026 09:18 | 18 | 186.20 |
| 09/11/2026 09:18 | 167 | 186.15 |
| 09/11/2026 09:18 | 9 | 186.20 |
| 09/11/2026 09:18 | 26 | 186.20 |
| 09/11/2026 09:17 | 52 | 186.25 |
| 09/11/2026 09:17 | 28 | 186.30 |
| 09/11/2026 09:17 | 25 | 186.35 |
| 09/11/2026 09:17 | 31 | 186.35 |
| 09/11/2026 09:16 | 49 | 186.45 |
| 09/11/2026 09:16 | 1 | 186.50 |
| 09/11/2026 09:16 | 7 | 186.50 |
| 09/11/2026 09:16 | 22 | 186.55 |
| 09/11/2026 09:13 | 24 | 186.75 |
| 09/11/2026 09:13 | 26 | 186.80 |
| 09/11/2026 09:13 | 55 | 186.75 |
| 09/11/2026 09:13 | 47 | 186.75 |
| 09/11/2026 09:13 | 18 | 186.70 |
| 09/11/2026 09:13 | 51 | 186.70 |
| 09/11/2026 09:13 | 50 | 186.70 |
| 09/11/2026 09:13 | 26 | 186.65 |
| 09/11/2026 09:13 | 54 | 186.65 |
| 09/11/2026 09:13 | 26 | 186.60 |
| 09/11/2026 09:13 | 4 | 186.60 |
| 09/11/2026 09:12 | 43 | 186.60 |
| 09/11/2026 09:12 | 60 | 186.60 |
| 09/11/2026 09:12 | 64 | 186.60 |
| 09/11/2026 09:12 | 60 | 186.60 |
| 09/11/2026 09:12 | 164 | 186.60 |
| 09/11/2026 09:12 | 10 | 186.60 |
| 09/11/2026 09:12 | 23 | 186.65 |
| 09/11/2026 09:12 | 64 | 186.65 |
| 09/11/2026 09:12 | 9 | 186.70 |
| 09/11/2026 09:12 | 54 | 186.70 |
| 09/11/2026 09:12 | 52 | 186.70 |
| 09/11/2026 09:12 | 48 | 186.70 |
| 09/11/2026 09:12 | 19 | 186.70 |
| 09/11/2026 09:12 | 80 | 186.70 |
| 09/11/2026 09:11 | 30 | 186.80 |
| 09/11/2026 09:11 | 8 | 186.90 |
| 09/11/2026 09:10 | 83 | 186.80 |
| 09/11/2026 09:10 | 48 | 186.80 |
| 09/11/2026 09:10 | 5 | 186.95 |
| 09/11/2026 09:10 | 52 | 186.90 |
| 09/11/2026 09:10 | 21 | 186.85 |
| 09/11/2026 09:10 | 43 | 186.85 |
| 09/11/2026 09:10 | 225 | 186.85 |
| 09/11/2026 09:10 | 26 | 186.80 |
| 09/11/2026 09:10 | 49 | 186.80 |
| 09/11/2026 09:10 | 62 | 186.80 |
| 09/11/2026 09:09 | 3 | 186.70 |
| 09/11/2026 09:09 | 61 | 186.65 |
| 09/11/2026 09:09 | 22 | 186.65 |
| 09/11/2026 09:09 | 22 | 186.65 |
| 09/11/2026 09:09 | 51 | 186.65 |
| 09/11/2026 09:08 | 32 | 186.80 |
| 09/11/2026 09:08 | 22 | 186.90 |
| 09/11/2026 09:08 | 53 | 186.90 |
| 09/11/2026 09:08 | 22 | 187.05 |
| 09/11/2026 09:08 | 105 | 187.05 |
| 09/11/2026 09:08 | 54 | 187.05 |
| 09/11/2026 09:08 | 1 | 187.10 |
| 09/11/2026 09:08 | 53 | 187.10 |
| 09/11/2026 09:08 | 53 | 187.10 |
| 09/11/2026 09:08 | 36 | 187.10 |
| 09/11/2026 09:08 | 62 | 187.10 |
| 09/11/2026 09:08 | 27 | 187.10 |
| 09/11/2026 09:08 | 64 | 187.00 |
| 09/11/2026 09:08 | 20 | 187.00 |
| 09/11/2026 09:08 | 1000 | 186.95 |
| 09/11/2026 09:08 | 18 | 186.90 |
| 09/11/2026 09:08 | 9 | 186.90 |
| 09/11/2026 09:08 | 15 | 186.90 |
| 09/11/2026 09:08 | 65 | 186.85 |
| 09/11/2026 09:07 | 22 | 186.85 |
| 09/11/2026 09:06 | 22 | 186.75 |
| 09/11/2026 09:05 | 15 | 186.50 |
| 09/11/2026 09:05 | 9 | 186.50 |
| 09/11/2026 09:05 | 106 | 186.50 |
| 09/11/2026 09:05 | 54 | 186.45 |
| 09/11/2026 09:05 | 4 | 186.45 |
| 09/11/2026 09:04 | 10 | 186.30 |
| 09/11/2026 09:03 | 51 | 186.55 |
| 09/11/2026 09:03 | 45 | 186.55 |
| 09/11/2026 09:03 | 5 | 186.55 |
| 09/11/2026 09:03 | 3 | 186.70 |
| 09/11/2026 09:03 | 39 | 186.70 |
| 09/11/2026 09:03 | 10 | 186.70 |
| 09/11/2026 09:03 | 55 | 186.50 |
| 09/11/2026 09:03 | 71 | 186.50 |
| 09/11/2026 09:03 | 38 | 186.50 |
| 09/11/2026 09:03 | 47 | 186.50 |
| 09/11/2026 09:03 | 64 | 186.50 |
| 09/11/2026 09:03 | 50 | 186.50 |
| 09/11/2026 09:03 | 50 | 186.50 |
| 09/11/2026 09:03 | 64 | 186.45 |
| 09/11/2026 09:03 | 7 | 186.45 |
| 09/11/2026 09:03 | 61 | 186.45 |
| 09/11/2026 09:03 | 7 | 186.20 |
| 09/11/2026 09:03 | 47 | 186.20 |
| 09/11/2026 09:03 | 53 | 186.15 |
| 09/11/2026 09:03 | 99 | 186.20 |
| 09/11/2026 09:03 | 1 | 186.20 |
| 09/11/2026 09:02 | 42 | 186.35 |
| 09/11/2026 09:02 | 30 | 186.20 |
| 09/11/2026 09:02 | 35 | 186.25 |
| 09/11/2026 09:02 | 34 | 186.30 |
| 09/11/2026 09:02 | 50 | 186.30 |
| 09/11/2026 09:02 | 100 | 186.35 |
| 09/11/2026 09:02 | 18 | 186.60 |
| 09/11/2026 09:01 | 104 | 186.45 |
| 09/11/2026 09:01 | 39 | 186.50 |
| 09/11/2026 09:01 | 60 | 186.70 |
| 09/11/2026 09:01 | 5 | 186.45 |
| 09/11/2026 09:01 | 7 | 186.45 |
| 09/11/2026 09:01 | 41 | 186.05 |
| 09/11/2026 09:01 | 34 | 186.10 |
| 09/11/2026 09:01 | 95 | 185.95 |
| 09/11/2026 09:01 | 32 | 185.95 |
| 09/11/2026 09:01 | 15 | 185.95 |
| 09/11/2026 09:01 | 40 | 185.95 |
| 09/11/2026 09:01 | 63 | 186.00 |
| 09/11/2026 09:01 | 111 | 186.05 |
| 09/11/2026 09:01 | 102 | 186.05 |
| 09/11/2026 09:01 | 40 | 186.05 |
| 09/11/2026 09:01 | 1 | 186.20 |
| 09/11/2026 09:01 | 14 | 186.20 |
| 09/11/2026 09:01 | 50 | 186.15 |
| 09/11/2026 09:01 | 40 | 186.15 |
| 09/11/2026 09:01 | 39 | 186.00 |
| 09/11/2026 09:01 | 34 | 186.05 |
| 09/11/2026 09:01 | 38 | 186.05 |
| 09/11/2026 09:01 | 36 | 186.10 |
| 09/11/2026 09:01 | 37 | 186.15 |
| 09/11/2026 09:01 | 35 | 186.20 |
| 09/11/2026 09:01 | 8 | 186.25 |
| 09/11/2026 09:01 | 36 | 186.25 |
| 09/11/2026 09:01 | 61 | 186.25 |
| 09/11/2026 09:00 | 39 | 186.25 |
| 09/11/2026 09:00 | 109 | 186.35 |
| 09/11/2026 09:00 | 20 | 186.35 |
| 09/11/2026 09:00 | 21 | 186.35 |
| 09/11/2026 09:00 | 22 | 186.35 |
| 09/11/2026 09:00 | 2 | 186.05 |
| 09/11/2026 09:00 | 1 | 186.05 |
| 09/11/2026 09:00 | 1 | 186.05 |
| 09/11/2026 09:00 | 6 | 186.05 |
| 09/11/2026 09:00 | 59 | 186.10 |
| 09/11/2026 09:00 | 54 | 186.10 |
| 09/11/2026 09:00 | 59 | 186.05 |
| 09/11/2026 09:00 | 26 | 186.10 |
| 09/11/2026 09:00 | 8 | 186.15 |
| 09/11/2026 09:00 | 26 | 186.10 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 33 | 185.85 |
| 09/11/2026 09:00 | 19 | 185.85 |
| 09/11/2026 09:00 | 22 | 185.85 |
| 09/11/2026 09:00 | 7 | 185.85 |
| 09/11/2026 09:00 | 11 | 185.85 |
| 09/11/2026 09:00 | 67 | 185.85 |
| 09/11/2026 09:00 | 33 | 185.85 |
| 09/11/2026 09:00 | 54 | 185.85 |
| 09/11/2026 09:00 | 64 | 185.85 |
| 09/11/2026 09:00 | 29 | 185.85 |
| 09/11/2026 09:00 | 24 | 185.85 |
| 09/11/2026 09:00 | 99 | 185.85 |
| 09/11/2026 09:00 | 83 | 185.85 |
| 09/11/2026 09:00 | 45 | 185.85 |
| 09/11/2026 09:00 | 240 | 185.85 |
| 09/11/2026 09:00 | 331 | 185.85 |
| 09/11/2026 09:00 | 14 | 185.85 |
| 09/11/2026 09:00 | 126 | 185.85 |
| 09/11/2026 09:00 | 19 | 185.85 |
| 09/11/2026 09:00 | 34 | 185.85 |
| 09/11/2026 09:00 | 33 | 185.85 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 32 | 185.85 |
| 09/11/2026 09:00 | 87 | 185.85 |
| 09/11/2026 09:00 | 16 | 185.85 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 28 | 185.85 |
| 09/11/2026 09:00 | 3 | 185.85 |
| 09/11/2026 09:00 | 2 | 185.85 |
| 09/11/2026 09:00 | 29 | 185.85 |
| 09/11/2026 09:00 | 46 | 185.85 |
| 09/11/2026 09:00 | 17 | 185.85 |
| 09/11/2026 09:00 | 32 | 185.85 |
| 09/11/2026 09:00 | 54 | 185.85 |
| 09/11/2026 09:00 | 4 | 185.85 |
| 09/11/2026 09:00 | 15 | 185.85 |
| 09/11/2026 09:00 | 15 | 185.85 |
| 09/11/2026 09:00 | 43 | 185.85 |
| 09/11/2026 09:00 | 17 | 185.85 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 4 | 185.85 |
| 09/11/2026 09:00 | 33 | 185.85 |
| 09/11/2026 09:00 | 223 | 185.85 |
| 09/11/2026 09:00 | 6 | 185.85 |
| 09/11/2026 09:00 | 22 | 185.85 |
| 09/11/2026 09:00 | 66 | 185.85 |
| 09/11/2026 09:00 | 53 | 185.85 |
| 09/11/2026 09:00 | 17 | 185.85 |
| 09/11/2026 09:00 | 45 | 185.85 |
| 09/11/2026 09:00 | 4 | 185.85 |
| 09/11/2026 09:00 | 7 | 185.85 |
| 09/11/2026 09:00 | 6 | 185.85 |
| 09/11/2026 09:00 | 2 | 185.85 |
| 09/11/2026 09:00 | 2 | 185.85 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 38 | 185.85 |
| 09/11/2026 09:00 | 83 | 185.85 |
| 09/11/2026 09:00 | 2 | 185.85 |
| 09/11/2026 09:00 | 6 | 185.85 |
| 09/11/2026 09:00 | 60 | 185.85 |
| 09/11/2026 09:00 | 304 | 185.85 |
| 09/11/2026 09:00 | 4 | 185.85 |
| 09/11/2026 09:00 | 33 | 185.85 |
| 09/11/2026 09:00 | 13 | 185.85 |
| 09/11/2026 09:00 | 146 | 185.85 |
| 09/11/2026 09:00 | 10 | 185.85 |
| 09/11/2026 09:00 | 130 | 185.85 |
| 09/11/2026 09:00 | 163 | 185.85 |
| 09/11/2026 09:00 | 162 | 185.85 |
| 09/11/2026 09:00 | 152 | 185.85 |
| 09/11/2026 09:00 | 189 | 185.85 |
| 09/11/2026 09:00 | 86 | 185.85 |
| 09/11/2026 09:00 | 11 | 185.85 |
| 09/11/2026 09:00 | 3 | 185.85 |
| 09/11/2026 09:00 | 106 | 185.85 |
| 09/11/2026 09:00 | 60 | 185.85 |
| 09/11/2026 09:00 | 127 | 185.85 |
| 09/11/2026 09:00 | 31 | 185.85 |
| 09/11/2026 09:00 | 24 | 185.85 |
| 09/11/2026 09:00 | 10 | 185.85 |
| 09/11/2026 09:00 | 42 | 185.85 |
| 09/11/2026 09:00 | 3 | 185.85 |
| 09/11/2026 09:00 | 4 | 185.85 |
| 09/11/2026 09:00 | 31 | 185.85 |
| 09/11/2026 09:00 | 12 | 185.85 |
| 09/11/2026 09:00 | 1 | 185.85 |
| 09/11/2026 09:00 | 32 | 185.85 |
| 09/11/2026 09:00 | 107 | 185.85 |
| 09/11/2026 09:00 | 5 | 185.85 |
| 09/11/2026 09:00 | 6 | 185.85 |