Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/22/2024 - 15:16:00
Bid
10/22/2024 - 15:16:40
Bid
Volume 		Ask
10/22/2024 - 15:17:30
Ask
Volume
251.70
-0.50 ( -0.20% )
251.70
4
251.80
566
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/22/2024 15:14 29 251.70
10/22/2024 15:14 45 251.70
10/22/2024 15:12 39 251.80
10/22/2024 15:12 34 251.80
10/22/2024 15:12 29 251.70
10/22/2024 15:12 51 251.70
10/22/2024 15:12 123 251.70
10/22/2024 15:12 34 251.70
10/22/2024 15:11 4 251.80
10/22/2024 15:11 12 251.80
10/22/2024 15:11 10 251.80
10/22/2024 15:11 44 251.80
10/22/2024 15:11 1 251.80
10/22/2024 15:11 34 251.80
10/22/2024 15:11 17 251.90
10/22/2024 15:11 17 251.90
10/22/2024 15:11 26 251.90
10/22/2024 15:10 120 251.90
10/22/2024 15:10 34 251.80
10/22/2024 15:10 1 251.70
10/22/2024 15:10 74 251.70
10/22/2024 15:08 14 251.60
10/22/2024 15:08 4 251.70
10/22/2024 15:08 59 251.70
10/22/2024 15:08 6 251.70
10/22/2024 15:08 5 251.70
10/22/2024 15:08 4 251.70
10/22/2024 15:08 57 251.70
10/22/2024 15:08 42 251.70
10/22/2024 15:08 64 251.70
10/22/2024 15:08 56 251.70
10/22/2024 15:05 19 251.70
10/22/2024 15:05 4 251.70
10/22/2024 15:05 54 251.70
10/22/2024 15:05 1 251.70
10/22/2024 15:05 2 251.70
10/22/2024 15:05 44 251.70
10/22/2024 15:04 4 251.70
10/22/2024 15:04 123 251.70
10/22/2024 15:03 44 251.70
10/22/2024 15:03 6 251.70
10/22/2024 15:03 39 251.70
10/22/2024 15:03 36 251.70
10/22/2024 15:03 12 251.70
10/22/2024 15:03 51 251.70
10/22/2024 15:03 123 251.70
10/22/2024 15:03 44 251.70
10/22/2024 15:03 54 251.80
10/22/2024 15:03 34 251.80
10/22/2024 15:03 123 251.80
10/22/2024 15:03 7 251.80
10/22/2024 15:03 111 251.80
10/22/2024 15:03 34 251.80
10/22/2024 15:03 22 251.90
10/22/2024 15:03 3 251.90
10/22/2024 15:03 15 251.90
10/22/2024 15:02 14 252.00
10/22/2024 15:02 56 252.00
10/22/2024 15:02 6 252.00
10/22/2024 15:01 59 252.00
10/22/2024 15:01 48 252.00
10/22/2024 15:01 46 252.00
10/22/2024 15:01 55 252.00
10/22/2024 15:01 44 252.00
10/22/2024 15:01 36 252.00
10/22/2024 15:01 32 252.00
10/22/2024 15:01 30 252.00
10/22/2024 15:01 123 252.00
10/22/2024 15:01 35 252.00
10/22/2024 15:01 59 252.00
10/22/2024 15:00 10 252.00
10/22/2024 15:00 8 252.00
10/22/2024 15:00 11 252.00
10/22/2024 15:00 13 252.00
10/22/2024 14:59 14 252.10
10/22/2024 14:59 36 252.10
10/22/2024 14:59 33 252.10
10/22/2024 14:59 34 252.10
10/22/2024 14:59 123 252.10
10/22/2024 14:59 34 252.10
10/22/2024 14:58 6600 251.70
10/22/2024 14:57 50 252.20
10/22/2024 14:57 60 252.20
10/22/2024 14:56 12 252.10
10/22/2024 14:56 27 252.20
10/22/2024 14:56 18 252.20
10/22/2024 14:56 72 252.30
10/22/2024 14:56 24 252.30
10/22/2024 14:56 64 252.20
10/22/2024 14:54 55 252.00
10/22/2024 14:54 35 252.00
10/22/2024 14:54 51 252.00
10/22/2024 14:54 32 252.00
10/22/2024 14:54 30 252.00
10/22/2024 14:54 34 252.00
10/22/2024 14:54 33 252.00
10/22/2024 14:54 46 252.00
10/22/2024 14:54 123 252.00
10/22/2024 14:54 1 252.00
10/22/2024 14:53 60 252.00
10/22/2024 14:51 110 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 9 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 104 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 106 252.00
10/22/2024 14:51 19 252.00
10/22/2024 14:51 45 252.00
10/22/2024 14:51 58 252.00
10/22/2024 14:48 98 251.80
10/22/2024 14:48 98 251.90
10/22/2024 14:48 56 251.90
10/22/2024 14:48 43 251.90
10/22/2024 14:48 49 251.90
10/22/2024 14:48 33 251.90
10/22/2024 14:48 14 251.90
10/22/2024 14:48 59 251.90
10/22/2024 14:48 69 251.90
10/22/2024 14:48 44 251.90
10/22/2024 14:48 4 251.90
10/22/2024 14:48 98 251.90
10/22/2024 14:45 1 251.80
10/22/2024 14:45 67 251.80
10/22/2024 14:45 20 251.80
10/22/2024 14:45 2 251.80
10/22/2024 14:45 39 251.80
10/22/2024 14:45 20 251.80
10/22/2024 14:45 39 251.90
10/22/2024 14:45 47 251.90
10/22/2024 14:45 50 251.90
10/22/2024 14:45 10 251.90
10/22/2024 14:45 36 251.90
10/22/2024 14:45 51 251.90
10/22/2024 14:45 44 251.90
10/22/2024 14:45 43 251.90
10/22/2024 14:45 29 251.90
10/22/2024 14:45 33 251.90
10/22/2024 14:44 9 252.00
10/22/2024 14:44 50 252.00
10/22/2024 14:44 35 252.10
10/22/2024 14:44 98 252.10
10/22/2024 14:44 34 252.10
10/22/2024 14:44 106 252.20
10/22/2024 14:44 43 252.20
10/22/2024 14:44 44 252.20
10/22/2024 14:44 34 252.20
10/22/2024 14:44 98 252.20
10/22/2024 14:43 23 252.10
10/22/2024 14:43 37 252.10
10/22/2024 14:43 61 252.10
10/22/2024 14:43 49 252.10
10/22/2024 14:43 54 252.10
10/22/2024 14:43 6 252.10
10/22/2024 14:43 15 252.10
10/22/2024 14:43 9 252.10
10/22/2024 14:43 54 252.10
10/22/2024 14:43 44 252.10
10/22/2024 14:43 32 252.10
10/22/2024 14:43 32 252.10
10/22/2024 14:43 31 252.10
10/22/2024 14:43 43 252.10
10/22/2024 14:43 34 252.10
10/22/2024 14:43 98 252.10
10/22/2024 14:43 201 252.10
10/22/2024 14:43 10 252.10
10/22/2024 14:43 34 252.20
10/22/2024 14:43 8 252.10
10/22/2024 14:43 3 252.10
10/22/2024 14:43 51 252.10
10/22/2024 14:43 39 252.10
10/22/2024 14:43 43 252.10
10/22/2024 14:43 51 252.10
10/22/2024 14:43 42 252.10
10/22/2024 14:43 68 252.10
10/22/2024 14:43 44 252.10
10/22/2024 14:43 35 252.10
10/22/2024 14:43 4 252.10
10/22/2024 14:43 98 252.10
10/22/2024 14:42 14 252.00
10/22/2024 14:41 20 251.80
10/22/2024 14:40 38 251.90
10/22/2024 14:40 43 251.90
10/22/2024 14:40 53 251.90
10/22/2024 14:40 9 251.90
10/22/2024 14:38 12 251.90
10/22/2024 14:38 33 251.90
10/22/2024 14:37 16 251.90
10/22/2024 14:36 17 252.00
10/22/2024 14:36 11 252.00
10/22/2024 14:35 5 252.00
10/22/2024 14:35 33 252.00
10/22/2024 14:35 44 252.00
10/22/2024 14:35 9 252.00
10/22/2024 14:35 35 252.00
10/22/2024 14:35 1 251.90
10/22/2024 14:35 12 251.80
10/22/2024 14:35 24 251.90
10/22/2024 14:35 15 251.90
10/22/2024 14:34 8 251.90
10/22/2024 14:34 33 251.90
10/22/2024 14:34 15 251.90
10/22/2024 14:33 7 251.90
10/22/2024 14:32 25 251.90
10/22/2024 14:32 44 251.90
10/22/2024 14:32 1 251.90
10/22/2024 14:31 20 251.90
10/22/2024 14:31 6 251.90
10/22/2024 14:31 59 251.90
10/22/2024 14:31 30 251.90
10/22/2024 14:31 33 251.90
10/22/2024 14:31 4 251.90
10/22/2024 14:31 12 251.90
10/22/2024 14:31 48 252.00
10/22/2024 14:31 15 252.00
10/22/2024 14:31 22 252.00
10/22/2024 14:31 36 252.00
10/22/2024 14:31 40 252.00
10/22/2024 14:31 32 252.00
10/22/2024 14:31 12 252.00
10/22/2024 14:31 1 252.10
10/22/2024 14:31 41 252.10
10/22/2024 14:30 97 252.10
10/22/2024 14:30 19 252.10
10/22/2024 14:30 19 252.10
10/22/2024 14:30 19 252.10
10/22/2024 14:30 193 252.10
10/22/2024 14:30 54 252.10
10/22/2024 14:30 12 252.10
10/22/2024 14:30 45 252.10
10/22/2024 14:30 51 252.10
10/22/2024 14:30 2 252.10
10/22/2024 14:30 19 252.10
10/22/2024 14:30 54 252.10
10/22/2024 14:30 44 252.10
10/22/2024 14:30 35 252.10
10/22/2024 14:30 36 252.10
10/22/2024 14:30 54 252.10
10/22/2024 14:30 34 252.10
10/22/2024 14:30 69 252.20
10/22/2024 14:30 107 252.30
10/22/2024 14:29 180 252.30
10/22/2024 14:29 51 252.30
10/22/2024 14:29 35 252.30
10/22/2024 14:29 44 252.30
10/22/2024 14:29 131 252.30
10/22/2024 14:29 56 252.30
10/22/2024 14:29 3 252.20
10/22/2024 14:28 20 252.10
10/22/2024 14:28 34 252.10
10/22/2024 14:28 37 252.10
10/22/2024 14:28 40 252.10
10/22/2024 14:28 4 252.10
10/22/2024 14:28 4 252.10
10/22/2024 14:27 51 252.20
10/22/2024 14:27 9 252.20
10/22/2024 14:27 37 252.20
10/22/2024 14:27 19 252.20
10/22/2024 14:27 2 252.20
10/22/2024 14:27 44 252.20
10/22/2024 14:27 39 252.20
10/22/2024 14:27 31 252.20
10/22/2024 14:27 34 252.20
10/22/2024 14:27 131 252.20
10/22/2024 14:27 29 252.20
10/22/2024 14:27 100 252.20
10/22/2024 14:27 34 252.20
10/22/2024 14:27 45 252.20
10/22/2024 14:27 58 252.20
10/22/2024 14:27 15 252.20
10/22/2024 14:27 15 252.20
10/22/2024 14:27 70 252.20
10/22/2024 14:27 6 252.20
10/22/2024 14:27 44 252.20
10/22/2024 14:27 33 252.20
10/22/2024 14:27 33 252.20
10/22/2024 14:27 131 252.20
10/22/2024 14:27 68 252.20
10/22/2024 14:26 47 252.20
10/22/2024 14:26 22 252.20
10/22/2024 14:26 49 252.20
10/22/2024 14:26 52 252.10
10/22/2024 14:26 90 252.00
10/22/2024 14:26 51 252.00
10/22/2024 14:26 44 252.00
10/22/2024 14:26 44 252.00
10/22/2024 14:26 1 252.00
10/22/2024 14:26 18 252.00
10/22/2024 14:26 53 252.00
10/22/2024 14:26 70 252.00
10/22/2024 14:26 30 252.00
10/22/2024 14:26 28 252.00
10/22/2024 14:26 400 252.00
10/22/2024 14:26 100 252.00
10/22/2024 14:26 8 251.90
10/22/2024 14:26 28 251.90
10/22/2024 14:24 50 251.80
10/22/2024 14:24 9 251.80
10/22/2024 14:24 52 251.80
10/22/2024 14:23 49 251.70
10/22/2024 14:23 60 251.70
10/22/2024 14:23 45 251.70
10/22/2024 14:22 2 251.80
10/22/2024 14:21 4 251.70
10/22/2024 14:21 59 251.70
10/22/2024 14:21 78 251.50
10/22/2024 14:20 51 251.50
10/22/2024 14:20 29 251.50
10/22/2024 14:20 49 251.50
10/22/2024 14:20 45 251.50
10/22/2024 14:20 45 251.50
10/22/2024 14:20 30 251.50
10/22/2024 14:20 32 251.50
10/22/2024 14:20 44 251.50
10/22/2024 14:20 34 251.50
10/22/2024 14:20 33 251.50
10/22/2024 14:20 9 251.50
10/22/2024 14:20 17 251.50
10/22/2024 14:20 9 251.70
10/22/2024 14:20 1 251.70
10/22/2024 14:20 28 251.70
10/22/2024 14:20 33 251.70
10/22/2024 14:20 30 251.70
10/22/2024 14:20 9 251.70
10/22/2024 14:19 37 251.60
10/22/2024 14:19 6 251.60
10/22/2024 14:19 35 251.70
10/22/2024 14:19 10 251.60
10/22/2024 14:18 4 251.50
10/22/2024 14:18 44 251.50
10/22/2024 14:18 35 251.50
10/22/2024 14:18 35 251.50
10/22/2024 14:18 8 251.50
10/22/2024 14:18 28 251.50
10/22/2024 14:18 28 251.50
10/22/2024 14:18 16 251.50
10/22/2024 14:18 49 251.50
10/22/2024 14:18 6 251.50
10/22/2024 14:17 27 251.60
10/22/2024 14:16 19 251.50
10/22/2024 14:16 58 251.50
10/22/2024 14:16 19 251.50
10/22/2024 14:16 19 251.50
10/22/2024 14:16 50 251.50
10/22/2024 14:16 8 251.50
10/22/2024 14:16 2 251.50
10/22/2024 14:16 48 251.50