Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:06:44
|
Bid
01/13/2026 -
17:06:44
|
Bid Volume |
Ask
01/13/2026 -
17:06:44
|
Ask Volume |
|---|---|---|---|---|
|
149.55
-15.20
(
-9.23% )
|
149.50
|
282 |
149.55
|
205 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:06 | 3 | 149.55 |
| 01/13/2026 17:06 | 25 | 149.55 |
| 01/13/2026 17:06 | 45 | 149.55 |
| 01/13/2026 17:06 | 93 | 149.55 |
| 01/13/2026 17:06 | 85 | 149.55 |
| 01/13/2026 17:06 | 122 | 149.55 |
| 01/13/2026 17:06 | 37 | 149.55 |
| 01/13/2026 17:06 | 17 | 149.55 |
| 01/13/2026 17:05 | 85 | 149.60 |
| 01/13/2026 17:05 | 19 | 149.60 |
| 01/13/2026 17:05 | 76 | 149.60 |
| 01/13/2026 17:05 | 5 | 149.60 |
| 01/13/2026 17:05 | 19 | 149.65 |
| 01/13/2026 17:05 | 14 | 149.65 |
| 01/13/2026 17:05 | 47 | 149.65 |
| 01/13/2026 17:05 | 4 | 149.65 |
| 01/13/2026 17:05 | 34 | 149.65 |
| 01/13/2026 17:05 | 50 | 149.65 |
| 01/13/2026 17:05 | 31 | 149.65 |
| 01/13/2026 17:05 | 9 | 149.65 |
| 01/13/2026 17:05 | 100 | 149.65 |
| 01/13/2026 17:05 | 8 | 149.60 |
| 01/13/2026 17:05 | 14 | 149.60 |
| 01/13/2026 17:05 | 12 | 149.60 |
| 01/13/2026 17:04 | 43 | 149.60 |
| 01/13/2026 17:04 | 21 | 149.60 |
| 01/13/2026 17:04 | 85 | 149.65 |
| 01/13/2026 17:04 | 16 | 149.65 |
| 01/13/2026 17:04 | 192 | 149.60 |
| 01/13/2026 17:04 | 86 | 149.60 |
| 01/13/2026 17:04 | 59 | 149.60 |
| 01/13/2026 17:04 | 36 | 149.55 |
| 01/13/2026 17:04 | 76 | 149.55 |
| 01/13/2026 17:04 | 11 | 149.55 |
| 01/13/2026 17:04 | 86 | 149.55 |
| 01/13/2026 17:04 | 75 | 149.55 |
| 01/13/2026 17:04 | 114 | 149.55 |
| 01/13/2026 17:04 | 41 | 149.55 |
| 01/13/2026 17:04 | 59 | 149.55 |
| 01/13/2026 17:04 | 57 | 149.55 |
| 01/13/2026 17:04 | 35 | 149.55 |
| 01/13/2026 17:04 | 83 | 149.50 |
| 01/13/2026 17:04 | 15 | 149.50 |
| 01/13/2026 17:04 | 30 | 149.55 |
| 01/13/2026 17:04 | 24 | 149.50 |
| 01/13/2026 17:04 | 26 | 149.50 |
| 01/13/2026 17:04 | 183 | 149.50 |
| 01/13/2026 17:04 | 13 | 149.50 |
| 01/13/2026 17:04 | 36 | 149.50 |
| 01/13/2026 17:04 | 13 | 149.50 |
| 01/13/2026 17:04 | 50 | 149.50 |
| 01/13/2026 17:03 | 36 | 149.45 |
| 01/13/2026 17:03 | 109 | 149.45 |
| 01/13/2026 17:03 | 11 | 149.50 |
| 01/13/2026 17:03 | 50 | 149.45 |
| 01/13/2026 17:03 | 102 | 149.45 |
| 01/13/2026 17:03 | 27 | 149.45 |
| 01/13/2026 17:03 | 8 | 149.45 |
| 01/13/2026 17:03 | 12 | 149.45 |
| 01/13/2026 17:03 | 13 | 149.40 |
| 01/13/2026 17:03 | 63 | 149.40 |
| 01/13/2026 17:03 | 25 | 149.40 |
| 01/13/2026 17:03 | 115 | 149.40 |
| 01/13/2026 17:03 | 122 | 149.40 |
| 01/13/2026 17:03 | 47 | 149.50 |
| 01/13/2026 17:03 | 116 | 149.50 |
| 01/13/2026 17:03 | 12 | 149.50 |
| 01/13/2026 17:03 | 100 | 149.55 |
| 01/13/2026 17:03 | 28 | 149.50 |
| 01/13/2026 17:03 | 63 | 149.50 |
| 01/13/2026 17:03 | 252 | 149.55 |
| 01/13/2026 17:03 | 86 | 149.55 |
| 01/13/2026 17:03 | 60 | 149.55 |
| 01/13/2026 17:03 | 122 | 149.55 |
| 01/13/2026 17:03 | 56 | 149.55 |
| 01/13/2026 17:03 | 97 | 149.55 |
| 01/13/2026 17:03 | 5 | 149.55 |
| 01/13/2026 17:03 | 66 | 149.45 |
| 01/13/2026 17:02 | 12 | 149.50 |
| 01/13/2026 17:02 | 49 | 149.45 |
| 01/13/2026 17:02 | 128 | 149.45 |
| 01/13/2026 17:02 | 11 | 149.45 |
| 01/13/2026 17:02 | 18 | 149.40 |
| 01/13/2026 17:02 | 128 | 149.35 |
| 01/13/2026 17:02 | 162 | 149.30 |
| 01/13/2026 17:02 | 5 | 149.30 |
| 01/13/2026 17:02 | 44 | 149.25 |
| 01/13/2026 17:02 | 122 | 149.25 |
| 01/13/2026 17:02 | 97 | 149.30 |
| 01/13/2026 17:02 | 49 | 149.30 |
| 01/13/2026 17:02 | 66 | 149.30 |
| 01/13/2026 17:02 | 122 | 149.25 |
| 01/13/2026 17:01 | 86 | 149.25 |
| 01/13/2026 17:01 | 110 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 63 | 149.25 |
| 01/13/2026 17:01 | 84 | 149.20 |
| 01/13/2026 17:01 | 3 | 149.25 |
| 01/13/2026 17:01 | 5 | 149.30 |
| 01/13/2026 17:01 | 48 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.20 |
| 01/13/2026 17:01 | 86 | 149.20 |
| 01/13/2026 17:01 | 65 | 149.25 |
| 01/13/2026 17:01 | 58 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 86 | 149.25 |
| 01/13/2026 17:01 | 112 | 149.20 |
| 01/13/2026 17:01 | 78 | 149.20 |
| 01/13/2026 17:01 | 65 | 149.20 |
| 01/13/2026 17:01 | 86 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.20 |
| 01/13/2026 17:01 | 1 | 149.20 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 60 | 149.25 |
| 01/13/2026 17:01 | 83 | 149.25 |
| 01/13/2026 17:01 | 122 | 149.25 |
| 01/13/2026 17:01 | 43 | 149.25 |
| 01/13/2026 17:01 | 70 | 149.25 |
| 01/13/2026 17:01 | 83 | 149.25 |
| 01/13/2026 17:01 | 25 | 149.30 |
| 01/13/2026 17:01 | 58 | 149.30 |
| 01/13/2026 17:01 | 21 | 149.30 |
| 01/13/2026 17:01 | 122 | 149.30 |
| 01/13/2026 17:01 | 86 | 149.30 |
| 01/13/2026 17:01 | 44 | 149.30 |
| 01/13/2026 17:01 | 70 | 149.30 |
| 01/13/2026 17:01 | 38 | 149.35 |
| 01/13/2026 17:01 | 45 | 149.40 |
| 01/13/2026 17:01 | 116 | 149.40 |
| 01/13/2026 17:01 | 32 | 149.40 |
| 01/13/2026 17:01 | 63 | 149.35 |
| 01/13/2026 17:01 | 59 | 149.35 |
| 01/13/2026 17:01 | 38 | 149.35 |
| 01/13/2026 17:01 | 67 | 149.35 |
| 01/13/2026 17:01 | 187 | 149.35 |
| 01/13/2026 17:01 | 102 | 149.30 |
| 01/13/2026 17:01 | 1 | 149.30 |
| 01/13/2026 17:01 | 67 | 149.30 |
| 01/13/2026 17:00 | 139 | 149.30 |
| 01/13/2026 17:00 | 122 | 149.30 |
| 01/13/2026 17:00 | 83 | 149.30 |
| 01/13/2026 17:00 | 500 | 149.30 |
| 01/13/2026 17:00 | 49 | 149.30 |
| 01/13/2026 17:00 | 57 | 149.25 |
| 01/13/2026 17:00 | 45 | 149.25 |
| 01/13/2026 17:00 | 11 | 149.25 |
| 01/13/2026 17:00 | 102 | 149.25 |
| 01/13/2026 17:00 | 4 | 149.25 |
| 01/13/2026 17:00 | 1 | 149.35 |
| 01/13/2026 17:00 | 41 | 149.30 |
| 01/13/2026 17:00 | 108 | 149.30 |
| 01/13/2026 17:00 | 43 | 149.30 |
| 01/13/2026 17:00 | 91 | 149.30 |
| 01/13/2026 17:00 | 122 | 149.30 |
| 01/13/2026 17:00 | 17 | 149.30 |
| 01/13/2026 17:00 | 77 | 149.35 |
| 01/13/2026 17:00 | 22 | 149.35 |
| 01/13/2026 17:00 | 38 | 149.35 |
| 01/13/2026 17:00 | 1 | 149.40 |
| 01/13/2026 17:00 | 56 | 149.45 |
| 01/13/2026 17:00 | 122 | 149.45 |
| 01/13/2026 17:00 | 122 | 149.45 |
| 01/13/2026 16:59 | 60 | 149.40 |
| 01/13/2026 16:59 | 110 | 149.40 |
| 01/13/2026 16:59 | 122 | 149.40 |
| 01/13/2026 16:59 | 100 | 149.35 |
| 01/13/2026 16:59 | 86 | 149.40 |
| 01/13/2026 16:59 | 77 | 149.40 |
| 01/13/2026 16:59 | 48 | 149.45 |
| 01/13/2026 16:59 | 164 | 149.50 |
| 01/13/2026 16:59 | 89 | 149.50 |
| 01/13/2026 16:59 | 11 | 149.45 |
| 01/13/2026 16:59 | 59 | 149.45 |
| 01/13/2026 16:59 | 24 | 149.45 |
| 01/13/2026 16:59 | 23 | 149.40 |
| 01/13/2026 16:59 | 3 | 149.45 |
| 01/13/2026 16:59 | 30 | 149.45 |
| 01/13/2026 16:59 | 9 | 149.50 |
| 01/13/2026 16:59 | 13 | 149.50 |
| 01/13/2026 16:59 | 43 | 149.50 |
| 01/13/2026 16:58 | 50 | 149.50 |
| 01/13/2026 16:58 | 85 | 149.45 |
| 01/13/2026 16:58 | 88 | 149.50 |
| 01/13/2026 16:58 | 49 | 149.50 |
| 01/13/2026 16:58 | 28 | 149.45 |
| 01/13/2026 16:58 | 106 | 149.50 |
| 01/13/2026 16:58 | 37 | 149.50 |
| 01/13/2026 16:58 | 63 | 149.50 |
| 01/13/2026 16:58 | 61 | 149.50 |
| 01/13/2026 16:58 | 11 | 149.50 |
| 01/13/2026 16:58 | 98 | 149.45 |
| 01/13/2026 16:58 | 102 | 149.45 |
| 01/13/2026 16:58 | 8 | 149.45 |
| 01/13/2026 16:58 | 6 | 149.45 |
| 01/13/2026 16:58 | 7 | 149.45 |
| 01/13/2026 16:58 | 100 | 149.50 |
| 01/13/2026 16:58 | 93 | 149.50 |
| 01/13/2026 16:58 | 44 | 149.50 |
| 01/13/2026 16:58 | 44 | 149.50 |
| 01/13/2026 16:58 | 3 | 149.50 |
| 01/13/2026 16:58 | 40 | 149.50 |
| 01/13/2026 16:57 | 10 | 149.55 |
| 01/13/2026 16:57 | 67 | 149.55 |
| 01/13/2026 16:57 | 122 | 149.55 |
| 01/13/2026 16:57 | 33 | 149.55 |
| 01/13/2026 16:57 | 82 | 149.60 |
| 01/13/2026 16:57 | 93 | 149.60 |
| 01/13/2026 16:57 | 29 | 149.60 |
| 01/13/2026 16:57 | 34 | 149.65 |
| 01/13/2026 16:57 | 66 | 149.65 |
| 01/13/2026 16:57 | 19 | 149.65 |
| 01/13/2026 16:57 | 14 | 149.65 |
| 01/13/2026 16:57 | 21 | 149.65 |
| 01/13/2026 16:57 | 107 | 149.70 |
| 01/13/2026 16:57 | 77 | 149.70 |
| 01/13/2026 16:57 | 53 | 149.70 |
| 01/13/2026 16:57 | 27 | 149.70 |
| 01/13/2026 16:57 | 56 | 149.70 |
| 01/13/2026 16:56 | 109 | 149.70 |
| 01/13/2026 16:56 | 42 | 149.70 |
| 01/13/2026 16:56 | 9 | 149.70 |
| 01/13/2026 16:56 | 11 | 149.70 |
| 01/13/2026 16:56 | 49 | 149.65 |
| 01/13/2026 16:56 | 81 | 149.65 |
| 01/13/2026 16:56 | 105 | 149.65 |
| 01/13/2026 16:56 | 79 | 149.65 |
| 01/13/2026 16:56 | 2 | 149.60 |
| 01/13/2026 16:56 | 122 | 149.65 |
| 01/13/2026 16:56 | 25 | 149.70 |
| 01/13/2026 16:56 | 71 | 149.65 |
| 01/13/2026 16:56 | 6 | 149.70 |
| 01/13/2026 16:56 | 46 | 149.65 |
| 01/13/2026 16:56 | 2 | 149.65 |
| 01/13/2026 16:55 | 12 | 149.70 |
| 01/13/2026 16:55 | 28 | 149.70 |
| 01/13/2026 16:55 | 57 | 149.70 |
| 01/13/2026 16:55 | 56 | 149.70 |
| 01/13/2026 16:55 | 85 | 149.70 |
| 01/13/2026 16:55 | 1191 | 149.75 |
| 01/13/2026 16:55 | 85 | 149.75 |
| 01/13/2026 16:55 | 58 | 149.75 |
| 01/13/2026 16:55 | 109 | 149.75 |
| 01/13/2026 16:55 | 76 | 149.75 |
| 01/13/2026 16:55 | 96 | 149.75 |
| 01/13/2026 16:55 | 102 | 149.75 |
| 01/13/2026 16:55 | 122 | 149.75 |
| 01/13/2026 16:55 | 4 | 149.65 |
| 01/13/2026 16:55 | 6 | 149.70 |
| 01/13/2026 16:55 | 5 | 149.65 |
| 01/13/2026 16:55 | 1 | 149.60 |
| 01/13/2026 16:55 | 44 | 149.70 |
| 01/13/2026 16:55 | 62 | 149.70 |
| 01/13/2026 16:55 | 102 | 149.75 |
| 01/13/2026 16:55 | 125 | 149.75 |
| 01/13/2026 16:55 | 74 | 149.75 |
| 01/13/2026 16:55 | 7 | 149.75 |
| 01/13/2026 16:55 | 37 | 149.75 |
| 01/13/2026 16:55 | 72 | 149.75 |
| 01/13/2026 16:55 | 61 | 149.75 |
| 01/13/2026 16:55 | 103 | 149.75 |
| 01/13/2026 16:55 | 85 | 149.75 |
| 01/13/2026 16:55 | 122 | 149.75 |
| 01/13/2026 16:55 | 37 | 149.75 |
| 01/13/2026 16:55 | 18 | 149.75 |
| 01/13/2026 16:55 | 12 | 149.75 |
| 01/13/2026 16:55 | 95 | 149.75 |
| 01/13/2026 16:55 | 100 | 149.70 |
| 01/13/2026 16:55 | 29 | 149.70 |
| 01/13/2026 16:54 | 11 | 149.65 |
| 01/13/2026 16:54 | 138 | 149.65 |
| 01/13/2026 16:54 | 34 | 149.65 |
| 01/13/2026 16:54 | 110 | 149.65 |
| 01/13/2026 16:54 | 122 | 149.65 |
| 01/13/2026 16:54 | 138 | 149.55 |
| 01/13/2026 16:54 | 86 | 149.50 |
| 01/13/2026 16:54 | 129 | 149.50 |
| 01/13/2026 16:54 | 70 | 149.50 |
| 01/13/2026 16:54 | 58 | 149.50 |
| 01/13/2026 16:54 | 108 | 149.50 |
| 01/13/2026 16:54 | 69 | 149.50 |
| 01/13/2026 16:54 | 122 | 149.50 |
| 01/13/2026 16:54 | 69 | 149.55 |
| 01/13/2026 16:54 | 15 | 149.55 |
| 01/13/2026 16:54 | 29 | 149.55 |
| 01/13/2026 16:54 | 168 | 149.55 |
| 01/13/2026 16:54 | 77 | 149.55 |
| 01/13/2026 16:54 | 21 | 149.55 |
| 01/13/2026 16:54 | 3 | 149.50 |
| 01/13/2026 16:54 | 80 | 149.50 |
| 01/13/2026 16:54 | 43 | 149.50 |
| 01/13/2026 16:54 | 33 | 149.55 |
| 01/13/2026 16:54 | 6 | 149.55 |
| 01/13/2026 16:54 | 75 | 149.50 |
| 01/13/2026 16:54 | 18 | 149.50 |
| 01/13/2026 16:54 | 72 | 149.50 |
| 01/13/2026 16:54 | 1 | 149.50 |
| 01/13/2026 16:53 | 2 | 149.50 |
| 01/13/2026 16:53 | 25 | 149.45 |
| 01/13/2026 16:53 | 122 | 149.45 |
| 01/13/2026 16:53 | 75 | 149.45 |
| 01/13/2026 16:53 | 8 | 149.35 |
| 01/13/2026 16:53 | 18 | 149.50 |
| 01/13/2026 16:53 | 100 | 149.55 |
| 01/13/2026 16:53 | 12 | 149.55 |
| 01/13/2026 16:53 | 48 | 149.55 |
| 01/13/2026 16:53 | 49 | 149.55 |
| 01/13/2026 16:53 | 50 | 149.55 |
| 01/13/2026 16:53 | 43 | 149.55 |
| 01/13/2026 16:53 | 107 | 149.55 |
| 01/13/2026 16:53 | 25 | 149.50 |
| 01/13/2026 16:53 | 21 | 149.50 |
| 01/13/2026 16:53 | 1 | 149.50 |
| 01/13/2026 16:53 | 44 | 149.55 |
| 01/13/2026 16:53 | 89 | 149.65 |
| 01/13/2026 16:53 | 11 | 149.60 |
| 01/13/2026 16:53 | 86 | 149.50 |
| 01/13/2026 16:53 | 155 | 149.50 |
| 01/13/2026 16:53 | 2 | 149.50 |
| 01/13/2026 16:53 | 103 | 149.35 |
| 01/13/2026 16:53 | 12 | 149.35 |
| 01/13/2026 16:52 | 110 | 149.30 |
| 01/13/2026 16:52 | 122 | 149.30 |
| 01/13/2026 16:52 | 122 | 149.30 |
| 01/13/2026 16:52 | 65 | 149.30 |
| 01/13/2026 16:52 | 79 | 149.30 |
| 01/13/2026 16:52 | 12 | 149.25 |
| 01/13/2026 16:52 | 1 | 149.25 |
| 01/13/2026 16:52 | 2 | 149.25 |
| 01/13/2026 16:52 | 96 | 149.25 |
| 01/13/2026 16:52 | 8 | 149.25 |
| 01/13/2026 16:52 | 4 | 149.25 |
| 01/13/2026 16:52 | 60 | 149.15 |
| 01/13/2026 16:52 | 77 | 149.15 |
| 01/13/2026 16:52 | 4 | 149.15 |
| 01/13/2026 16:52 | 30 | 149.15 |
| 01/13/2026 16:51 | 4 | 149.10 |
| 01/13/2026 16:51 | 14 | 149.15 |
| 01/13/2026 16:51 | 26 | 149.15 |
| 01/13/2026 16:51 | 61 | 149.10 |
| 01/13/2026 16:51 | 50 | 149.15 |
| 01/13/2026 16:51 | 20 | 149.15 |
| 01/13/2026 16:51 | 18 | 149.10 |
| 01/13/2026 16:51 | 78 | 149.10 |
| 01/13/2026 16:51 | 55 | 149.05 |
| 01/13/2026 16:51 | 39 | 149.05 |
| 01/13/2026 16:51 | 56 | 149.05 |
| 01/13/2026 16:51 | 3 | 149.05 |
| 01/13/2026 16:51 | 35 | 149.05 |
| 01/13/2026 16:51 | 100 | 149.00 |
| 01/13/2026 16:51 | 6 | 149.00 |
| 01/13/2026 16:51 | 107 | 149.05 |
| 01/13/2026 16:51 | 122 | 149.05 |
| 01/13/2026 16:51 | 122 | 149.05 |
| 01/13/2026 16:51 | 38 | 149.05 |
| 01/13/2026 16:51 | 50 | 149.00 |
| 01/13/2026 16:50 | 51 | 149.05 |
| 01/13/2026 16:50 | 107 | 149.05 |
| 01/13/2026 16:50 | 42 | 149.05 |
| 01/13/2026 16:50 | 44 | 149.00 |
| 01/13/2026 16:50 | 102 | 149.00 |
| 01/13/2026 16:50 | 46 | 149.00 |
| 01/13/2026 16:50 | 30 | 149.00 |
| 01/13/2026 16:50 | 63 | 149.00 |
| 01/13/2026 16:50 | 89 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 68 | 148.95 |
| 01/13/2026 16:50 | 1 | 148.95 |
| 01/13/2026 16:50 | 14 | 148.95 |
| 01/13/2026 16:50 | 26 | 148.95 |
| 01/13/2026 16:50 | 329 | 149.00 |
| 01/13/2026 16:50 | 49 | 149.00 |
| 01/13/2026 16:50 | 95 | 149.00 |
| 01/13/2026 16:50 | 100 | 149.00 |
| 01/13/2026 16:50 | 145 | 149.00 |
| 01/13/2026 16:50 | 117 | 149.00 |
| 01/13/2026 16:50 | 21 | 149.00 |
| 01/13/2026 16:50 | 24 | 149.00 |
| 01/13/2026 16:50 | 10 | 149.05 |
| 01/13/2026 16:50 | 49 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 72 | 148.95 |
| 01/13/2026 16:50 | 11 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 191 | 148.95 |
| 01/13/2026 16:50 | 72 | 148.95 |
| 01/13/2026 16:50 | 64 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 111 | 148.95 |
| 01/13/2026 16:50 | 111 | 148.95 |
| 01/13/2026 16:50 | 104 | 148.95 |
| 01/13/2026 16:50 | 11 | 148.95 |
| 01/13/2026 16:50 | 83 | 148.95 |
| 01/13/2026 16:50 | 105 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 83 | 148.95 |
| 01/13/2026 16:50 | 121 | 148.95 |
| 01/13/2026 16:50 | 4 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 16 | 148.95 |
| 01/13/2026 16:50 | 104 | 148.95 |
| 01/13/2026 16:50 | 76 | 148.95 |
| 01/13/2026 16:50 | 86 | 148.95 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 111 | 149.00 |
| 01/13/2026 16:50 | 67 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 65 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 102 | 148.95 |
| 01/13/2026 16:50 | 72 | 148.90 |
| 01/13/2026 16:50 | 59 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 41 | 148.95 |
| 01/13/2026 16:50 | 103 | 148.95 |
| 01/13/2026 16:50 | 76 | 148.95 |
| 01/13/2026 16:50 | 81 | 148.95 |
| 01/13/2026 16:50 | 46 | 149.00 |
| 01/13/2026 16:50 | 81 | 149.00 |
| 01/13/2026 16:50 | 104 | 149.00 |
| 01/13/2026 16:50 | 76 | 149.00 |
| 01/13/2026 16:50 | 61 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 10 | 149.00 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 66 | 148.95 |
| 01/13/2026 16:50 | 122 | 148.95 |
| 01/13/2026 16:50 | 92 | 148.95 |
| 01/13/2026 16:50 | 143 | 148.95 |
| 01/13/2026 16:50 | 216 | 148.95 |
| 01/13/2026 16:50 | 34 | 148.95 |
| 01/13/2026 16:50 | 76 | 149.00 |
| 01/13/2026 16:50 | 86 | 149.00 |
| 01/13/2026 16:50 | 122 | 149.00 |
| 01/13/2026 16:50 | 250 | 148.95 |
| 01/13/2026 16:50 | 107 | 148.95 |
| 01/13/2026 16:50 | 4 | 148.95 |
| 01/13/2026 16:50 | 510 | 148.95 |
| 01/13/2026 16:50 | 6 | 148.95 |
| 01/13/2026 16:50 | 50 | 148.95 |
| 01/13/2026 16:50 | 250 | 148.95 |
| 01/13/2026 16:50 | 14 | 148.95 |
| 01/13/2026 16:50 | 138 | 148.95 |
| 01/13/2026 16:50 | 103 | 148.95 |
| 01/13/2026 16:49 | 61 | 149.00 |
| 01/13/2026 16:49 | 14 | 149.00 |
| 01/13/2026 16:49 | 100 | 149.05 |
| 01/13/2026 16:49 | 31 | 149.00 |
| 01/13/2026 16:49 | 48 | 149.00 |
| 01/13/2026 16:49 | 21 | 149.00 |
| 01/13/2026 16:49 | 472 | 149.00 |
| 01/13/2026 16:49 | 250 | 149.00 |
| 01/13/2026 16:49 | 28 | 149.00 |
| 01/13/2026 16:49 | 130 | 149.00 |
| 01/13/2026 16:49 | 87 | 149.00 |
| 01/13/2026 16:49 | 86 | 149.00 |
| 01/13/2026 16:49 | 13 | 149.00 |
| 01/13/2026 16:49 | 133 | 149.00 |
| 01/13/2026 16:49 | 66 | 149.00 |
| 01/13/2026 16:49 | 221 | 149.00 |
| 01/13/2026 16:49 | 29 | 149.00 |
| 01/13/2026 16:49 | 500 | 149.00 |
| 01/13/2026 16:49 | 219 | 149.00 |
| 01/13/2026 16:49 | 6 | 149.00 |
| 01/13/2026 16:49 | 4 | 149.00 |
| 01/13/2026 16:49 | 11 | 149.00 |
| 01/13/2026 16:49 | 62 | 149.00 |
| 01/13/2026 16:49 | 104 | 149.00 |
| 01/13/2026 16:49 | 65 | 149.00 |
| 01/13/2026 16:49 | 250 | 149.00 |
| 01/13/2026 16:49 | 1250 | 149.00 |
| 01/13/2026 16:49 | 28 | 149.05 |
| 01/13/2026 16:49 | 26 | 149.05 |
| 01/13/2026 16:49 | 126 | 149.05 |
| 01/13/2026 16:49 | 102 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 22 | 149.05 |
| 01/13/2026 16:49 | 250 | 149.05 |
| 01/13/2026 16:49 | 104 | 149.05 |
| 01/13/2026 16:49 | 86 | 149.05 |
| 01/13/2026 16:49 | 59 | 149.10 |
| 01/13/2026 16:49 | 122 | 149.10 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 4 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 3 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 3 | 149.15 |
| 01/13/2026 16:49 | 1 | 149.15 |
| 01/13/2026 16:49 | 2 | 149.15 |
| 01/13/2026 16:49 | 98 | 149.15 |
| 01/13/2026 16:49 | 12 | 149.15 |
| 01/13/2026 16:49 | 68 | 149.15 |
| 01/13/2026 16:49 | 50 | 149.20 |
| 01/13/2026 16:49 | 62 | 149.15 |
| 01/13/2026 16:49 | 72 | 149.15 |
| 01/13/2026 16:49 | 32 | 149.20 |
| 01/13/2026 16:49 | 78 | 149.30 |
| 01/13/2026 16:49 | 122 | 149.30 |
| 01/13/2026 16:49 | 121 | 149.20 |
| 01/13/2026 16:49 | 1 | 149.20 |
| 01/13/2026 16:49 | 23 | 149.25 |
| 01/13/2026 16:49 | 63 | 149.25 |
| 01/13/2026 16:49 | 92 | 149.25 |
| 01/13/2026 16:49 | 11 | 149.25 |
| 01/13/2026 16:49 | 64 | 149.25 |
| 01/13/2026 16:49 | 53 | 149.25 |
| 01/13/2026 16:48 | 39 | 149.20 |
| 01/13/2026 16:48 | 43 | 149.20 |
| 01/13/2026 16:48 | 79 | 149.20 |
| 01/13/2026 16:48 | 17 | 149.20 |
| 01/13/2026 16:48 | 111 | 149.20 |
| 01/13/2026 16:48 | 11 | 149.20 |
| 01/13/2026 16:48 | 102 | 149.20 |
| 01/13/2026 16:48 | 57 | 149.15 |
| 01/13/2026 16:48 | 2 | 149.20 |
| 01/13/2026 16:48 | 75 | 149.15 |
| 01/13/2026 16:48 | 4 | 149.15 |
| 01/13/2026 16:48 | 22 | 149.15 |
| 01/13/2026 16:48 | 5 | 149.20 |
| 01/13/2026 16:48 | 12 | 149.20 |
| 01/13/2026 16:48 | 33 | 149.20 |
| 01/13/2026 16:48 | 70 | 149.20 |
| 01/13/2026 16:48 | 80 | 149.15 |
| 01/13/2026 16:48 | 50 | 149.15 |
| 01/13/2026 16:48 | 156 | 149.10 |
| 01/13/2026 16:48 | 50 | 149.10 |
| 01/13/2026 16:48 | 36 | 149.05 |
| 01/13/2026 16:47 | 106 | 149.10 |
| 01/13/2026 16:47 | 16 | 149.10 |
| 01/13/2026 16:47 | 19 | 149.15 |
| 01/13/2026 16:47 | 5 | 149.15 |
| 01/13/2026 16:47 | 76 | 149.15 |
| 01/13/2026 16:47 | 26 | 149.10 |
| 01/13/2026 16:47 | 65 | 149.10 |
| 01/13/2026 16:47 | 57 | 149.10 |
| 01/13/2026 16:47 | 26 | 149.15 |
| 01/13/2026 16:47 | 26 | 149.10 |
| 01/13/2026 16:47 | 50 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 28 | 149.15 |
| 01/13/2026 16:47 | 30 | 149.15 |
| 01/13/2026 16:47 | 75 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 33 | 149.20 |
| 01/13/2026 16:47 | 73 | 149.10 |
| 01/13/2026 16:47 | 45 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 53 | 149.10 |
| 01/13/2026 16:47 | 41 | 149.10 |
| 01/13/2026 16:47 | 216 | 149.10 |
| 01/13/2026 16:47 | 34 | 149.10 |
| 01/13/2026 16:47 | 128 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 189 | 149.10 |
| 01/13/2026 16:47 | 28 | 149.10 |
| 01/13/2026 16:47 | 189 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 11 | 149.10 |
| 01/13/2026 16:47 | 57 | 149.10 |
| 01/13/2026 16:47 | 100 | 149.10 |
| 01/13/2026 16:47 | 3 | 149.10 |
| 01/13/2026 16:47 | 85 | 149.10 |
| 01/13/2026 16:47 | 104 | 149.10 |
| 01/13/2026 16:47 | 61 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 84 | 149.15 |
| 01/13/2026 16:47 | 14 | 149.20 |
| 01/13/2026 16:47 | 104 | 149.20 |
| 01/13/2026 16:47 | 64 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.20 |
| 01/13/2026 16:47 | 93 | 149.20 |
| 01/13/2026 16:47 | 122 | 149.15 |
| 01/13/2026 16:47 | 12 | 149.15 |
| 01/13/2026 16:47 | 10 | 149.10 |
| 01/13/2026 16:47 | 100 | 149.05 |
| 01/13/2026 16:47 | 122 | 149.05 |
| 01/13/2026 16:47 | 474 | 149.05 |
| 01/13/2026 16:47 | 526 | 149.05 |
| 01/13/2026 16:47 | 122 | 149.05 |
| 01/13/2026 16:47 | 60 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 86 | 149.10 |
| 01/13/2026 16:47 | 6 | 149.10 |
| 01/13/2026 16:47 | 102 | 149.15 |
| 01/13/2026 16:47 | 86 | 149.15 |
| 01/13/2026 16:47 | 71 | 149.10 |
| 01/13/2026 16:47 | 122 | 149.10 |
| 01/13/2026 16:47 | 11 | 149.10 |
| 01/13/2026 16:47 | 102 | 149.15 |
| 01/13/2026 16:46 | 24 | 149.15 |
| 01/13/2026 16:46 | 30 | 149.20 |
| 01/13/2026 16:46 | 49 | 149.20 |
| 01/13/2026 16:46 | 18 | 149.20 |
| 01/13/2026 16:46 | 12 | 149.20 |
| 01/13/2026 16:46 | 100 | 149.15 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 106 | 149.10 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 122 | 149.10 |
| 01/13/2026 16:46 | 76 | 149.15 |
| 01/13/2026 16:46 | 93 | 149.15 |
| 01/13/2026 16:46 | 103 | 149.15 |
| 01/13/2026 16:46 | 122 | 149.15 |
| 01/13/2026 16:46 | 68 | 149.15 |
| 01/13/2026 16:46 | 72 | 149.15 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 15 | 149.20 |
| 01/13/2026 16:46 | 9 | 149.20 |
| 01/13/2026 16:46 | 2 | 149.20 |
| 01/13/2026 16:46 | 50 | 149.20 |
| 01/13/2026 16:46 | 86 | 149.20 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 41 | 149.20 |
| 01/13/2026 16:46 | 52 | 149.20 |
| 01/13/2026 16:46 | 38 | 149.20 |
| 01/13/2026 16:46 | 30 | 149.25 |
| 01/13/2026 16:46 | 86 | 149.20 |
| 01/13/2026 16:46 | 122 | 149.20 |
| 01/13/2026 16:46 | 30 | 149.25 |
| 01/13/2026 16:46 | 41 | 149.25 |
| 01/13/2026 16:46 | 193 | 149.25 |
| 01/13/2026 16:46 | 61 | 149.25 |
| 01/13/2026 16:46 | 61 | 149.25 |
| 01/13/2026 16:46 | 100 | 149.25 |
| 01/13/2026 16:46 | 5 | 149.25 |
| 01/13/2026 16:46 | 105 | 149.25 |
| 01/13/2026 16:46 | 17 | 149.25 |
| 01/13/2026 16:46 | 86 | 149.10 |
| 01/13/2026 16:46 | 84 | 149.00 |
| 01/13/2026 16:46 | 9 | 149.00 |
| 01/13/2026 16:46 | 85 | 149.00 |
| 01/13/2026 16:45 | 168 | 149.00 |
| 01/13/2026 16:45 | 34 | 149.00 |
| 01/13/2026 16:45 | 82 | 149.00 |
| 01/13/2026 16:45 | 233 | 149.00 |
| 01/13/2026 16:45 | 92 | 149.00 |
| 01/13/2026 16:45 | 233 | 149.00 |
| 01/13/2026 16:45 | 20 | 149.00 |
| 01/13/2026 16:45 | 101 | 149.10 |
| 01/13/2026 16:45 | 122 | 149.05 |
| 01/13/2026 16:45 | 77 | 149.05 |
| 01/13/2026 16:45 | 6 | 149.00 |
| 01/13/2026 16:45 | 12 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 2 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 2 | 149.00 |
| 01/13/2026 16:45 | 72 | 149.00 |
| 01/13/2026 16:45 | 38 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 76 | 149.00 |
| 01/13/2026 16:45 | 122 | 148.95 |
| 01/13/2026 16:45 | 39 | 149.00 |
| 01/13/2026 16:45 | 61 | 149.00 |
| 01/13/2026 16:45 | 110 | 149.00 |
| 01/13/2026 16:45 | 8 | 149.00 |
| 01/13/2026 16:45 | 102 | 148.95 |
| 01/13/2026 16:45 | 76 | 148.95 |
| 01/13/2026 16:45 | 10 | 148.95 |
| 01/13/2026 16:45 | 10 | 149.00 |
| 01/13/2026 16:45 | 150 | 149.00 |
| 01/13/2026 16:45 | 86 | 149.00 |
| 01/13/2026 16:45 | 119 | 149.00 |
| 01/13/2026 16:45 | 3 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 130 | 149.00 |
| 01/13/2026 16:45 | 5 | 149.00 |
| 01/13/2026 16:45 | 284 | 149.00 |
| 01/13/2026 16:45 | 100 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 10 | 149.00 |
| 01/13/2026 16:45 | 20 | 149.00 |
| 01/13/2026 16:45 | 42 | 149.00 |
| 01/13/2026 16:45 | 50 | 149.00 |
| 01/13/2026 16:45 | 100 | 149.00 |
| 01/13/2026 16:45 | 1 | 149.00 |
| 01/13/2026 16:45 | 55 | 149.00 |
| 01/13/2026 16:45 | 18 | 149.00 |
| 01/13/2026 16:45 | 36 | 149.00 |
| 01/13/2026 16:45 | 10 | 149.10 |
| 01/13/2026 16:45 | 15 | 149.10 |
| 01/13/2026 16:45 | 7 | 149.05 |
| 01/13/2026 16:45 | 40 | 149.05 |
| 01/13/2026 16:45 | 43 | 149.05 |
| 01/13/2026 16:45 | 9 | 149.05 |
| 01/13/2026 16:45 | 11 | 149.05 |
| 01/13/2026 16:45 | 132 | 149.05 |
| 01/13/2026 16:45 | 76 | 149.05 |
| 01/13/2026 16:45 | 25 | 149.05 |
| 01/13/2026 16:45 | 84 | 149.05 |
| 01/13/2026 16:45 | 62 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 2 | 149.10 |
| 01/13/2026 16:45 | 10 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.05 |
| 01/13/2026 16:45 | 8 | 149.05 |
| 01/13/2026 16:45 | 122 | 149.05 |
| 01/13/2026 16:45 | 102 | 149.05 |
| 01/13/2026 16:45 | 108 | 149.05 |
| 01/13/2026 16:45 | 50 | 149.05 |
| 01/13/2026 16:45 | 134 | 149.05 |
| 01/13/2026 16:45 | 106 | 149.05 |
| 01/13/2026 16:45 | 122 | 149.10 |
| 01/13/2026 16:45 | 87 | 149.10 |
| 01/13/2026 16:45 | 28 | 149.15 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 100 | 149.10 |
| 01/13/2026 16:45 | 11 | 149.10 |
| 01/13/2026 16:45 | 86 | 149.10 |
| 01/13/2026 16:45 | 11 | 149.10 |
| 01/13/2026 16:45 | 109 | 149.10 |
| 01/13/2026 16:45 | 84 | 149.10 |
| 01/13/2026 16:45 | 17 | 149.15 |
| 01/13/2026 16:45 | 122 | 149.15 |
| 01/13/2026 16:45 | 103 | 149.15 |
| 01/13/2026 16:44 | 200 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 103 | 149.15 |
| 01/13/2026 16:44 | 82 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.10 |
| 01/13/2026 16:44 | 104 | 149.10 |
| 01/13/2026 16:44 | 122 | 149.10 |
| 01/13/2026 16:44 | 85 | 149.10 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.20 |
| 01/13/2026 16:44 | 61 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 63 | 149.15 |
| 01/13/2026 16:44 | 102 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.15 |
| 01/13/2026 16:44 | 76 | 149.15 |
| 01/13/2026 16:44 | 51 | 149.30 |
| 01/13/2026 16:44 | 101 | 149.30 |
| 01/13/2026 16:44 | 122 | 149.30 |
| 01/13/2026 16:44 | 63 | 149.30 |
| 01/13/2026 16:44 | 110 | 149.30 |
| 01/13/2026 16:44 | 82 | 149.30 |
| 01/13/2026 16:44 | 86 | 149.25 |
| 01/13/2026 16:44 | 102 | 149.25 |
| 01/13/2026 16:44 | 87 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 82 | 149.25 |
| 01/13/2026 16:44 | 85 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 200 | 149.20 |
| 01/13/2026 16:44 | 102 | 149.20 |
| 01/13/2026 16:44 | 87 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 62 | 149.20 |
| 01/13/2026 16:44 | 104 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 62 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.15 |
| 01/13/2026 16:44 | 150 | 149.10 |
| 01/13/2026 16:44 | 50 | 149.10 |
| 01/13/2026 16:44 | 12 | 149.10 |
| 01/13/2026 16:44 | 87 | 149.15 |
| 01/13/2026 16:44 | 9 | 149.15 |
| 01/13/2026 16:44 | 11 | 149.15 |
| 01/13/2026 16:44 | 79 | 149.15 |
| 01/13/2026 16:44 | 59 | 149.15 |
| 01/13/2026 16:44 | 86 | 149.15 |
| 01/13/2026 16:44 | 122 | 149.15 |
| 01/13/2026 16:44 | 57 | 149.15 |
| 01/13/2026 16:44 | 110 | 149.15 |
| 01/13/2026 16:44 | 104 | 149.15 |
| 01/13/2026 16:44 | 60 | 149.20 |
| 01/13/2026 16:44 | 102 | 149.20 |
| 01/13/2026 16:44 | 4 | 149.30 |
| 01/13/2026 16:44 | 116 | 149.30 |
| 01/13/2026 16:44 | 6 | 149.30 |
| 01/13/2026 16:44 | 85 | 149.25 |
| 01/13/2026 16:44 | 101 | 149.25 |
| 01/13/2026 16:44 | 79 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 64 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 86 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 108 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 64 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 76 | 149.25 |
| 01/13/2026 16:44 | 54 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 54 | 149.20 |
| 01/13/2026 16:44 | 34 | 149.25 |
| 01/13/2026 16:44 | 13 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 35 | 149.25 |
| 01/13/2026 16:44 | 92 | 149.25 |
| 01/13/2026 16:44 | 30 | 149.20 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 55 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 23 | 149.25 |
| 01/13/2026 16:44 | 63 | 149.25 |
| 01/13/2026 16:44 | 12 | 149.20 |
| 01/13/2026 16:44 | 58 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 61 | 149.20 |
| 01/13/2026 16:44 | 76 | 149.20 |
| 01/13/2026 16:44 | 75 | 149.20 |
| 01/13/2026 16:44 | 86 | 149.25 |
| 01/13/2026 16:44 | 77 | 149.25 |
| 01/13/2026 16:44 | 106 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 122 | 149.20 |
| 01/13/2026 16:44 | 24 | 149.15 |
| 01/13/2026 16:44 | 102 | 149.15 |
| 01/13/2026 16:44 | 71 | 149.20 |
| 01/13/2026 16:44 | 2 | 149.20 |
| 01/13/2026 16:44 | 263 | 149.20 |
| 01/13/2026 16:44 | 30 | 149.20 |
| 01/13/2026 16:44 | 103 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 60 | 149.25 |
| 01/13/2026 16:44 | 105 | 149.25 |
| 01/13/2026 16:44 | 122 | 149.25 |
| 01/13/2026 16:44 | 102 | 149.25 |
| 01/13/2026 16:44 | 11 | 149.25 |
| 01/13/2026 16:44 | 12 | 149.30 |
| 01/13/2026 16:44 | 122 | 149.30 |
| 01/13/2026 16:44 | 221 | 149.30 |
| 01/13/2026 16:44 | 338 | 149.30 |
| 01/13/2026 16:44 | 94 | 149.30 |
| 01/13/2026 16:44 | 11 | 149.30 |
| 01/13/2026 16:44 | 14 | 149.30 |
| 01/13/2026 16:44 | 11 | 149.25 |
| 01/13/2026 16:44 | 43 | 149.25 |
| 01/13/2026 16:44 | 219 | 149.25 |
| 01/13/2026 16:44 | 213 | 149.25 |
| 01/13/2026 16:44 | 72 | 149.25 |
| 01/13/2026 16:43 | 3 | 149.30 |
| 01/13/2026 16:43 | 42 | 149.30 |
| 01/13/2026 16:43 | 40 | 149.30 |
| 01/13/2026 16:43 | 87 | 149.30 |
| 01/13/2026 16:43 | 10 | 149.35 |
| 01/13/2026 16:43 | 11 | 149.30 |
| 01/13/2026 16:43 | 122 | 149.30 |
| 01/13/2026 16:43 | 16 | 149.35 |
| 01/13/2026 16:43 | 9 | 149.35 |
| 01/13/2026 16:43 | 100 | 149.35 |
| 01/13/2026 16:43 | 86 | 149.35 |
| 01/13/2026 16:43 | 122 | 149.35 |
| 01/13/2026 16:43 | 7 | 149.40 |
| 01/13/2026 16:43 | 46 | 149.40 |
| 01/13/2026 16:43 | 3 | 149.30 |
| 01/13/2026 16:43 | 20 | 149.25 |
| 01/13/2026 16:43 | 79 | 149.25 |
| 01/13/2026 16:43 | 86 | 149.25 |
| 01/13/2026 16:43 | 12 | 149.25 |
| 01/13/2026 16:43 | 86 | 149.25 |
| 01/13/2026 16:43 | 87 | 149.25 |
| 01/13/2026 16:43 | 68 | 149.25 |
| 01/13/2026 16:43 | 108 | 149.25 |
| 01/13/2026 16:43 | 100 | 149.25 |
| 01/13/2026 16:43 | 80 | 149.25 |
| 01/13/2026 16:42 | 72 | 149.25 |
| 01/13/2026 16:42 | 83 | 149.35 |
| 01/13/2026 16:42 | 105 | 149.35 |
| 01/13/2026 16:42 | 9 | 149.35 |
| 01/13/2026 16:42 | 11 | 149.40 |
| 01/13/2026 16:42 | 15 | 149.45 |
| 01/13/2026 16:42 | 70 | 149.35 |
| 01/13/2026 16:42 | 97 | 149.30 |
| 01/13/2026 16:42 | 11 | 149.30 |
| 01/13/2026 16:42 | 7 | 149.35 |
| 01/13/2026 16:42 | 82 | 149.35 |
| 01/13/2026 16:42 | 40 | 149.35 |
| 01/13/2026 16:42 | 86 | 149.25 |
| 01/13/2026 16:42 | 15 | 149.25 |
| 01/13/2026 16:42 | 107 | 149.25 |
| 01/13/2026 16:42 | 109 | 149.30 |
| 01/13/2026 16:42 | 1 | 149.30 |
| 01/13/2026 16:42 | 71 | 149.35 |
| 01/13/2026 16:42 | 65 | 149.35 |
| 01/13/2026 16:42 | 2 | 149.35 |
| 01/13/2026 16:42 | 106 | 149.35 |
| 01/13/2026 16:42 | 50 | 149.40 |
| 01/13/2026 16:42 | 156 | 149.40 |
| 01/13/2026 16:42 | 44 | 149.40 |
| 01/13/2026 16:42 | 190 | 149.40 |
| 01/13/2026 16:42 | 16 | 149.40 |
| 01/13/2026 16:42 | 44 | 149.40 |
| 01/13/2026 16:42 | 16 | 149.40 |
| 01/13/2026 16:42 | 234 | 149.40 |
| 01/13/2026 16:42 | 250 | 149.40 |
| 01/13/2026 16:42 | 260 | 149.40 |
| 01/13/2026 16:42 | 40 | 149.40 |
| 01/13/2026 16:42 | 11 | 149.45 |
| 01/13/2026 16:42 | 2 | 149.50 |
| 01/13/2026 16:42 | 79 | 149.50 |
| 01/13/2026 16:42 | 19 | 149.50 |
| 01/13/2026 16:42 | 27 | 149.45 |
| 01/13/2026 16:42 | 56 | 149.45 |
| 01/13/2026 16:42 | 26 | 149.45 |
| 01/13/2026 16:42 | 94 | 149.45 |
| 01/13/2026 16:42 | 8 | 149.45 |
| 01/13/2026 16:42 | 94 | 149.45 |
| 01/13/2026 16:42 | 156 | 149.45 |
| 01/13/2026 16:42 | 122 | 149.45 |
| 01/13/2026 16:42 | 128 | 149.45 |
| 01/13/2026 16:42 | 122 | 149.45 |
| 01/13/2026 16:42 | 85 | 149.45 |
| 01/13/2026 16:42 | 65 | 149.45 |
| 01/13/2026 16:42 | 106 | 149.45 |
| 01/13/2026 16:42 | 2 | 149.45 |
| 01/13/2026 16:42 | 250 | 149.45 |
| 01/13/2026 16:42 | 36 | 149.45 |
| 01/13/2026 16:42 | 103 | 149.50 |
| 01/13/2026 16:42 | 83 | 149.50 |
| 01/13/2026 16:42 | 3 | 149.55 |
| 01/13/2026 16:42 | 29 | 149.55 |
| 01/13/2026 16:41 | 72 | 149.55 |
| 01/13/2026 16:41 | 38 | 149.65 |
| 01/13/2026 16:41 | 62 | 149.65 |
| 01/13/2026 16:41 | 115 | 149.65 |
| 01/13/2026 16:41 | 7 | 149.65 |
| 01/13/2026 16:41 | 11 | 149.65 |
| 01/13/2026 16:41 | 74 | 149.65 |
| 01/13/2026 16:41 | 46 | 149.60 |
| 01/13/2026 16:41 | 76 | 149.60 |
| 01/13/2026 16:41 | 62 | 149.60 |
| 01/13/2026 16:41 | 64 | 149.60 |
| 01/13/2026 16:41 | 83 | 149.60 |
| 01/13/2026 16:41 | 122 | 149.55 |
| 01/13/2026 16:41 | 111 | 149.55 |
| 01/13/2026 16:41 | 16 | 149.55 |
| 01/13/2026 16:41 | 60 | 149.60 |
| 01/13/2026 16:41 | 66 | 149.60 |
| 01/13/2026 16:41 | 103 | 149.60 |
| 01/13/2026 16:41 | 102 | 149.60 |
| 01/13/2026 16:41 | 4 | 149.60 |
| 01/13/2026 16:41 | 42 | 149.55 |
| 01/13/2026 16:41 | 106 | 149.55 |
| 01/13/2026 16:41 | 57 | 149.55 |
| 01/13/2026 16:41 | 65 | 149.55 |
| 01/13/2026 16:41 | 12 | 149.50 |
| 01/13/2026 16:41 | 122 | 149.50 |
| 01/13/2026 16:41 | 10 | 149.50 |
| 01/13/2026 16:41 | 250 | 149.50 |
| 01/13/2026 16:41 | 73 | 149.50 |
| 01/13/2026 16:41 | 55 | 149.50 |
| 01/13/2026 16:41 | 122 | 149.50 |
| 01/13/2026 16:41 | 240 | 149.50 |
| 01/13/2026 16:41 | 15 | 149.50 |
| 01/13/2026 16:41 | 1 | 149.50 |
| 01/13/2026 16:41 | 150 | 149.50 |
| 01/13/2026 16:41 | 135 | 149.50 |
| 01/13/2026 16:41 | 50 | 149.50 |
| 01/13/2026 16:41 | 10 | 149.50 |
| 01/13/2026 16:41 | 25 | 149.50 |
| 01/13/2026 16:41 | 35 | 149.50 |
| 01/13/2026 16:41 | 250 | 149.50 |
| 01/13/2026 16:41 | 50 | 149.50 |
| 01/13/2026 16:41 | 100 | 149.50 |
| 01/13/2026 16:41 | 105 | 149.50 |
| 01/13/2026 16:41 | 104 | 149.55 |
| 01/13/2026 16:41 | 64 | 149.55 |
| 01/13/2026 16:41 | 85 | 149.55 |
| 01/13/2026 16:41 | 77 | 149.60 |
| 01/13/2026 16:41 | 60 | 149.60 |
| 01/13/2026 16:41 | 122 | 149.65 |
| 01/13/2026 16:41 | 25 | 149.65 |
| 01/13/2026 16:40 | 30 | 149.70 |
| 01/13/2026 16:40 | 10 | 149.70 |
| 01/13/2026 16:40 | 1 | 149.65 |
| 01/13/2026 16:40 | 158 | 149.65 |
| 01/13/2026 16:40 | 38 | 149.65 |
| 01/13/2026 16:40 | 22 | 149.65 |
| 01/13/2026 16:40 | 111 | 149.65 |
| 01/13/2026 16:40 | 43 | 149.65 |
| 01/13/2026 16:40 | 76 | 149.65 |
| 01/13/2026 16:40 | 34 | 149.70 |
| 01/13/2026 16:40 | 29 | 149.70 |
| 01/13/2026 16:40 | 93 | 149.70 |
| 01/13/2026 16:40 | 71 | 149.65 |
| 01/13/2026 16:40 | 40 | 149.70 |
| 01/13/2026 16:40 | 11 | 149.65 |
| 01/13/2026 16:40 | 59 | 149.65 |
| 01/13/2026 16:40 | 56 | 149.65 |
| 01/13/2026 16:40 | 10 | 149.65 |
| 01/13/2026 16:39 | 61 | 149.60 |
| 01/13/2026 16:39 | 33 | 149.60 |
| 01/13/2026 16:39 | 21 | 149.60 |
| 01/13/2026 16:39 | 62 | 149.60 |
| 01/13/2026 16:39 | 54 | 149.60 |
| 01/13/2026 16:39 | 2 | 149.60 |
| 01/13/2026 16:39 | 44 | 149.60 |
| 01/13/2026 16:39 | 54 | 149.60 |
| 01/13/2026 16:39 | 20 | 149.55 |
| 01/13/2026 16:39 | 109 | 149.55 |
| 01/13/2026 16:39 | 33 | 149.55 |
| 01/13/2026 16:39 | 122 | 149.55 |
| 01/13/2026 16:39 | 250 | 149.55 |
| 01/13/2026 16:39 | 72 | 149.55 |
| 01/13/2026 16:39 | 500 | 149.55 |
| 01/13/2026 16:39 | 230 | 149.55 |
| 01/13/2026 16:39 | 18 | 149.55 |
| 01/13/2026 16:39 | 39 | 149.60 |
| 01/13/2026 16:39 | 83 | 149.60 |
| 01/13/2026 16:39 | 2 | 149.60 |
| 01/13/2026 16:39 | 50 | 149.65 |
| 01/13/2026 16:39 | 90 | 149.60 |
| 01/13/2026 16:39 | 98 | 149.60 |
| 01/13/2026 16:39 | 1 | 149.60 |
| 01/13/2026 16:38 | 102 | 149.60 |
| 01/13/2026 16:38 | 76 | 149.60 |
| 01/13/2026 16:38 | 66 | 149.65 |
| 01/13/2026 16:38 | 59 | 149.70 |
| 01/13/2026 16:38 | 122 | 149.60 |
| 01/13/2026 16:38 | 80 | 149.60 |
| 01/13/2026 16:38 | 101 | 149.60 |
| 01/13/2026 16:38 | 83 | 149.60 |
| 01/13/2026 16:38 | 102 | 149.60 |
| 01/13/2026 16:38 | 76 | 149.60 |
| 01/13/2026 16:38 | 1 | 149.70 |
| 01/13/2026 16:38 | 122 | 149.70 |
| 01/13/2026 16:38 | 67 | 149.65 |
| 01/13/2026 16:38 | 122 | 149.65 |
| 01/13/2026 16:38 | 97 | 149.65 |
| 01/13/2026 16:38 | 122 | 149.60 |
| 01/13/2026 16:38 | 56 | 149.60 |
| 01/13/2026 16:38 | 106 | 149.60 |
| 01/13/2026 16:38 | 76 | 149.60 |
| 01/13/2026 16:38 | 104 | 149.60 |
| 01/13/2026 16:38 | 6 | 149.60 |
| 01/13/2026 16:38 | 27 | 149.60 |
| 01/13/2026 16:38 | 18 | 149.60 |
| 01/13/2026 16:38 | 85 | 149.70 |
| 01/13/2026 16:38 | 149 | 149.70 |
| 01/13/2026 16:38 | 63 | 149.65 |
| 01/13/2026 16:38 | 59 | 149.65 |
| 01/13/2026 16:38 | 50 | 149.65 |
| 01/13/2026 16:38 | 2 | 149.65 |
| 01/13/2026 16:37 | 2 | 149.70 |
| 01/13/2026 16:37 | 63 | 149.70 |
| 01/13/2026 16:37 | 7 | 149.70 |
| 01/13/2026 16:37 | 52 | 149.70 |
| 01/13/2026 16:37 | 100 | 149.70 |
| 01/13/2026 16:37 | 76 | 149.60 |
| 01/13/2026 16:37 | 2 | 149.55 |
| 01/13/2026 16:37 | 95 | 149.55 |
| 01/13/2026 16:37 | 250 | 149.55 |
| 01/13/2026 16:37 | 140 | 149.60 |
| 01/13/2026 16:37 | 110 | 149.60 |
| 01/13/2026 16:37 | 18 | 149.60 |
| 01/13/2026 16:37 | 110 | 149.60 |
| 01/13/2026 16:37 | 122 | 149.60 |
| 01/13/2026 16:37 | 250 | 149.60 |
| 01/13/2026 16:37 | 76 | 149.60 |
| 01/13/2026 16:37 | 62 | 149.60 |
| 01/13/2026 16:37 | 250 | 149.60 |
| 01/13/2026 16:37 | 61 | 149.60 |
| 01/13/2026 16:37 | 107 | 149.60 |
| 01/13/2026 16:37 | 25 | 149.60 |
| 01/13/2026 16:37 | 95 | 149.65 |
| 01/13/2026 16:37 | 44 | 149.65 |
| 01/13/2026 16:37 | 22 | 149.65 |
| 01/13/2026 16:37 | 100 | 149.65 |
| 01/13/2026 16:37 | 106 | 149.65 |
| 01/13/2026 16:37 | 60 | 149.65 |
| 01/13/2026 16:37 | 186 | 149.65 |
| 01/13/2026 16:37 | 200 | 149.65 |
| 01/13/2026 16:37 | 186 | 149.70 |
| 01/13/2026 16:37 | 2 | 149.70 |
| 01/13/2026 16:37 | 57 | 149.70 |
| 01/13/2026 16:36 | 1 | 149.80 |
| 01/13/2026 16:36 | 200 | 149.80 |
| 01/13/2026 16:36 | 11 | 149.80 |
| 01/13/2026 16:36 | 119 | 149.80 |
| 01/13/2026 16:36 | 3 | 149.80 |
| 01/13/2026 16:36 | 7 | 149.80 |
| 01/13/2026 16:36 | 15 | 149.80 |
| 01/13/2026 16:36 | 3 | 149.75 |
| 01/13/2026 16:36 | 17 | 149.75 |
| 01/13/2026 16:36 | 20 | 149.75 |
| 01/13/2026 16:36 | 5 | 149.70 |
| 01/13/2026 16:36 | 45 | 149.65 |
| 01/13/2026 16:36 | 27 | 149.65 |
| 01/13/2026 16:36 | 11 | 149.65 |
| 01/13/2026 16:36 | 85 | 149.60 |
| 01/13/2026 16:36 | 3 | 149.55 |
| 01/13/2026 16:36 | 70 | 149.60 |
| 01/13/2026 16:36 | 122 | 149.60 |
| 01/13/2026 16:36 | 8 | 149.60 |
| 01/13/2026 16:36 | 122 | 149.50 |
| 01/13/2026 16:36 | 200 | 149.50 |
| 01/13/2026 16:36 | 85 | 149.55 |
| 01/13/2026 16:36 | 122 | 149.55 |
| 01/13/2026 16:35 | 117 | 149.55 |
| 01/13/2026 16:35 | 5 | 149.55 |
| 01/13/2026 16:35 | 1 | 149.60 |
| 01/13/2026 16:35 | 7 | 149.60 |
| 01/13/2026 16:35 | 50 | 149.60 |
| 01/13/2026 16:35 | 79 | 149.50 |
| 01/13/2026 16:35 | 84 | 149.50 |
| 01/13/2026 16:35 | 10 | 149.50 |
| 01/13/2026 16:35 | 7 | 149.50 |
| 01/13/2026 16:35 | 86 | 149.45 |
| 01/13/2026 16:35 | 122 | 149.50 |
| 01/13/2026 16:35 | 122 | 149.50 |
| 01/13/2026 16:35 | 21 | 149.45 |
| 01/13/2026 16:35 | 21 | 149.45 |
| 01/13/2026 16:34 | 110 | 149.45 |
| 01/13/2026 16:34 | 11 | 149.45 |
| 01/13/2026 16:34 | 192 | 149.45 |
| 01/13/2026 16:34 | 58 | 149.45 |
| 01/13/2026 16:34 | 13 | 149.40 |
| 01/13/2026 16:34 | 192 | 149.40 |
| 01/13/2026 16:34 | 36 | 149.40 |
| 01/13/2026 16:34 | 73 | 149.40 |
| 01/13/2026 16:34 | 62 | 149.40 |
| 01/13/2026 16:34 | 57 | 149.30 |
| 01/13/2026 16:34 | 158 | 149.30 |
| 01/13/2026 16:34 | 131 | 149.25 |
| 01/13/2026 16:34 | 100 | 149.25 |
| 01/13/2026 16:34 | 122 | 149.25 |
| 01/13/2026 16:34 | 6 | 149.25 |
| 01/13/2026 16:34 | 25 | 149.25 |
| 01/13/2026 16:33 | 41 | 149.25 |
| 01/13/2026 16:33 | 21 | 149.25 |
| 01/13/2026 16:33 | 62 | 149.25 |
| 01/13/2026 16:33 | 17 | 149.25 |
| 01/13/2026 16:33 | 84 | 149.25 |
| 01/13/2026 16:33 | 72 | 149.25 |
| 01/13/2026 16:33 | 122 | 149.25 |
| 01/13/2026 16:33 | 72 | 149.20 |
| 01/13/2026 16:33 | 72 | 149.20 |
| 01/13/2026 16:33 | 66 | 149.25 |
| 01/13/2026 16:33 | 90 | 149.25 |
| 01/13/2026 16:33 | 5 | 149.25 |
| 01/13/2026 16:33 | 5 | 149.25 |
| 01/13/2026 16:33 | 59 | 149.25 |
| 01/13/2026 16:33 | 26 | 149.25 |
| 01/13/2026 16:33 | 106 | 149.25 |
| 01/13/2026 16:33 | 122 | 149.25 |
| 01/13/2026 16:33 | 96 | 149.25 |
| 01/13/2026 16:33 | 1 | 149.20 |
| 01/13/2026 16:33 | 1 | 149.20 |
| 01/13/2026 16:33 | 1 | 149.20 |
| 01/13/2026 16:33 | 11 | 149.20 |
| 01/13/2026 16:33 | 1 | 149.20 |
| 01/13/2026 16:33 | 40 | 149.20 |
| 01/13/2026 16:33 | 33 | 149.20 |
| 01/13/2026 16:33 | 56 | 149.20 |
| 01/13/2026 16:32 | 60 | 149.20 |
| 01/13/2026 16:32 | 122 | 149.20 |
| 01/13/2026 16:32 | 86 | 149.20 |
| 01/13/2026 16:32 | 77 | 149.25 |
| 01/13/2026 16:32 | 86 | 149.25 |
| 01/13/2026 16:32 | 103 | 149.25 |
| 01/13/2026 16:32 | 122 | 149.25 |
| 01/13/2026 16:32 | 76 | 149.25 |
| 01/13/2026 16:32 | 66 | 149.25 |
| 01/13/2026 16:32 | 80 | 149.20 |
| 01/13/2026 16:32 | 122 | 149.20 |
| 01/13/2026 16:32 | 21 | 149.30 |
| 01/13/2026 16:32 | 7 | 149.30 |
| 01/13/2026 16:31 | 72 | 149.30 |
| 01/13/2026 16:31 | 50 | 149.30 |
| 01/13/2026 16:31 | 12 | 149.30 |
| 01/13/2026 16:31 | 20 | 149.35 |
| 01/13/2026 16:31 | 60 | 149.35 |
| 01/13/2026 16:31 | 122 | 149.35 |
| 01/13/2026 16:31 | 77 | 149.35 |
| 01/13/2026 16:31 | 25 | 149.35 |
| 01/13/2026 16:31 | 3 | 149.30 |
| 01/13/2026 16:31 | 74 | 149.35 |
| 01/13/2026 16:31 | 1 | 149.35 |
| 01/13/2026 16:31 | 86 | 149.30 |
| 01/13/2026 16:31 | 122 | 149.30 |
| 01/13/2026 16:31 | 76 | 149.35 |
| 01/13/2026 16:31 | 57 | 149.35 |
| 01/13/2026 16:31 | 122 | 149.35 |
| 01/13/2026 16:31 | 34 | 149.30 |
| 01/13/2026 16:31 | 5 | 149.30 |
| 01/13/2026 16:30 | 106 | 149.40 |
| 01/13/2026 16:30 | 80 | 149.40 |
| 01/13/2026 16:30 | 82 | 149.40 |
| 01/13/2026 16:30 | 40 | 149.40 |
| 01/13/2026 16:30 | 122 | 149.40 |
| 01/13/2026 16:30 | 122 | 149.40 |
| 01/13/2026 16:30 | 100 | 149.40 |
| 01/13/2026 16:30 | 83 | 149.40 |
| 01/13/2026 16:30 | 6 | 149.40 |
| 01/13/2026 16:30 | 15 | 149.40 |
| 01/13/2026 16:30 | 11 | 149.30 |
| 01/13/2026 16:30 | 76 | 149.25 |
| 01/13/2026 16:30 | 100 | 149.20 |
| 01/13/2026 16:30 | 89 | 149.20 |
| 01/13/2026 16:30 | 100 | 149.20 |
| 01/13/2026 16:30 | 59 | 149.20 |
| 01/13/2026 16:30 | 89 | 149.15 |
| 01/13/2026 16:30 | 1 | 149.15 |
| 01/13/2026 16:30 | 7 | 149.15 |
| 01/13/2026 16:30 | 98 | 149.15 |
| 01/13/2026 16:30 | 7 | 149.15 |
| 01/13/2026 16:30 | 56 | 149.15 |
| 01/13/2026 16:30 | 200 | 149.10 |
| 01/13/2026 16:30 | 2 | 149.10 |
| 01/13/2026 16:30 | 58 | 149.15 |
| 01/13/2026 16:30 | 27 | 149.15 |
| 01/13/2026 16:29 | 80 | 149.15 |
| 01/13/2026 16:29 | 61 | 149.15 |
| 01/13/2026 16:29 | 13 | 149.15 |
| 01/13/2026 16:29 | 11 | 149.15 |
| 01/13/2026 16:29 | 40 | 149.20 |
| 01/13/2026 16:29 | 40 | 149.20 |
| 01/13/2026 16:29 | 20 | 149.15 |
| 01/13/2026 16:29 | 51 | 149.25 |
| 01/13/2026 16:29 | 12 | 149.20 |
| 01/13/2026 16:29 | 30 | 149.20 |
| 01/13/2026 16:29 | 107 | 149.20 |
| 01/13/2026 16:28 | 18 | 149.20 |
| 01/13/2026 16:28 | 8 | 149.20 |
| 01/13/2026 16:28 | 60 | 149.20 |
| 01/13/2026 16:28 | 50 | 149.20 |
| 01/13/2026 16:28 | 7 | 149.20 |
| 01/13/2026 16:28 | 57 | 149.20 |
| 01/13/2026 16:28 | 21 | 149.20 |
| 01/13/2026 16:28 | 7 | 149.20 |
| 01/13/2026 16:28 | 8 | 149.20 |
| 01/13/2026 16:28 | 40 | 149.20 |
| 01/13/2026 16:28 | 30 | 149.20 |
| 01/13/2026 16:28 | 86 | 149.15 |
| 01/13/2026 16:28 | 101 | 149.15 |
| 01/13/2026 16:28 | 119 | 149.15 |
| 01/13/2026 16:28 | 89 | 149.15 |
| 01/13/2026 16:27 | 107 | 149.30 |
| 01/13/2026 16:27 | 122 | 149.30 |
| 01/13/2026 16:27 | 11 | 149.30 |
| 01/13/2026 16:27 | 117 | 149.30 |
| 01/13/2026 16:27 | 58 | 149.30 |
| 01/13/2026 16:27 | 226 | 149.25 |
| 01/13/2026 16:27 | 75 | 149.25 |
| 01/13/2026 16:27 | 100 | 149.25 |
| 01/13/2026 16:27 | 33 | 149.15 |
| 01/13/2026 16:27 | 12 | 149.20 |
| 01/13/2026 16:27 | 102 | 149.20 |
| 01/13/2026 16:27 | 122 | 149.20 |
| 01/13/2026 16:27 | 4 | 149.25 |
| 01/13/2026 16:26 | 45 | 149.25 |
| 01/13/2026 16:26 | 122 | 149.20 |
| 01/13/2026 16:26 | 122 | 149.20 |
| 01/13/2026 16:26 | 33 | 149.20 |
| 01/13/2026 16:26 | 18 | 149.30 |
| 01/13/2026 16:26 | 4 | 149.30 |
| 01/13/2026 16:26 | 28 | 149.30 |
| 01/13/2026 16:26 | 20 | 149.30 |
| 01/13/2026 16:26 | 35 | 149.30 |
| 01/13/2026 16:26 | 39 | 149.30 |
| 01/13/2026 16:26 | 11 | 149.30 |
| 01/13/2026 16:26 | 122 | 149.25 |
| 01/13/2026 16:26 | 91 | 149.30 |
| 01/13/2026 16:26 | 9 | 149.30 |
| 01/13/2026 16:26 | 35 | 149.30 |
| 01/13/2026 16:26 | 24 | 149.25 |
| 01/13/2026 16:26 | 200 | 149.25 |
| 01/13/2026 16:26 | 9 | 149.30 |
| 01/13/2026 16:26 | 76 | 149.30 |
| 01/13/2026 16:26 | 122 | 149.30 |
| 01/13/2026 16:25 | 35 | 149.40 |
| 01/13/2026 16:25 | 109 | 149.35 |
| 01/13/2026 16:25 | 122 | 149.35 |
| 01/13/2026 16:25 | 122 | 149.35 |
| 01/13/2026 16:25 | 202 | 149.35 |
| 01/13/2026 16:25 | 24 | 149.30 |
| 01/13/2026 16:25 | 80 | 149.30 |
| 01/13/2026 16:25 | 10 | 149.35 |
| 01/13/2026 16:25 | 10 | 149.30 |
| 01/13/2026 16:24 | 50 | 149.30 |
| 01/13/2026 16:24 | 76 | 149.30 |
| 01/13/2026 16:24 | 103 | 149.35 |
| 01/13/2026 16:24 | 56 | 149.30 |
| 01/13/2026 16:24 | 8 | 149.30 |
| 01/13/2026 16:24 | 25 | 149.30 |
| 01/13/2026 16:24 | 74 | 149.30 |
| 01/13/2026 16:24 | 48 | 149.30 |
| 01/13/2026 16:24 | 11 | 149.25 |
| 01/13/2026 16:24 | 77 | 149.25 |
| 01/13/2026 16:24 | 101 | 149.25 |
| 01/13/2026 16:24 | 122 | 149.25 |
| 01/13/2026 16:24 | 12 | 149.25 |
| 01/13/2026 16:24 | 122 | 149.30 |
| 01/13/2026 16:24 | 31 | 149.30 |
| 01/13/2026 16:24 | 49 | 149.30 |
| 01/13/2026 16:24 | 122 | 149.30 |
| 01/13/2026 16:24 | 100 | 149.30 |
| 01/13/2026 16:24 | 78 | 149.30 |
| 01/13/2026 16:24 | 122 | 149.30 |
| 01/13/2026 16:24 | 44 | 149.35 |
| 01/13/2026 16:24 | 86 | 149.35 |
| 01/13/2026 16:24 | 59 | 149.30 |
| 01/13/2026 16:24 | 109 | 149.30 |
| 01/13/2026 16:24 | 150 | 149.30 |
| 01/13/2026 16:24 | 80 | 149.35 |
| 01/13/2026 16:24 | 122 | 149.35 |
| 01/13/2026 16:24 | 33 | 149.35 |
| 01/13/2026 16:24 | 77 | 149.35 |
| 01/13/2026 16:24 | 2 | 149.35 |
| 01/13/2026 16:24 | 192 | 149.35 |
| 01/13/2026 16:24 | 3 | 149.35 |
| 01/13/2026 16:24 | 12 | 149.40 |
| 01/13/2026 16:24 | 20 | 149.40 |
| 01/13/2026 16:23 | 41 | 149.45 |
| 01/13/2026 16:23 | 100 | 149.40 |
| 01/13/2026 16:23 | 55 | 149.40 |
| 01/13/2026 16:23 | 203 | 149.40 |
| 01/13/2026 16:23 | 9 | 149.40 |
| 01/13/2026 16:23 | 75 | 149.50 |
| 01/13/2026 16:23 | 10 | 149.50 |
| 01/13/2026 16:23 | 68 | 149.50 |
| 01/13/2026 16:23 | 122 | 149.50 |
| 01/13/2026 16:23 | 30 | 149.45 |
| 01/13/2026 16:23 | 68 | 149.50 |
| 01/13/2026 16:23 | 100 | 149.50 |
| 01/13/2026 16:23 | 102 | 149.50 |
| 01/13/2026 16:23 | 185 | 149.55 |
| 01/13/2026 16:23 | 55 | 149.55 |
| 01/13/2026 16:23 | 122 | 149.60 |
| 01/13/2026 16:23 | 122 | 149.60 |
| 01/13/2026 16:23 | 122 | 149.60 |
| 01/13/2026 16:23 | 60 | 149.60 |
| 01/13/2026 16:23 | 7 | 149.65 |
| 01/13/2026 16:23 | 38 | 149.65 |
| 01/13/2026 16:23 | 32 | 149.65 |
| 01/13/2026 16:23 | 90 | 149.65 |
| 01/13/2026 16:23 | 90 | 149.65 |
| 01/13/2026 16:23 | 90 | 149.65 |
| 01/13/2026 16:22 | 90 | 149.70 |
| 01/13/2026 16:22 | 56 | 149.70 |
| 01/13/2026 16:22 | 86 | 149.65 |
| 01/13/2026 16:22 | 12 | 149.65 |
| 01/13/2026 16:22 | 94 | 149.65 |
| 01/13/2026 16:22 | 132 | 149.60 |
| 01/13/2026 16:22 | 57 | 149.60 |
| 01/13/2026 16:22 | 104 | 149.60 |
| 01/13/2026 16:22 | 69 | 149.55 |
| 01/13/2026 16:22 | 182 | 149.45 |
| 01/13/2026 16:22 | 232 | 149.45 |
| 01/13/2026 16:22 | 25 | 149.50 |
| 01/13/2026 16:22 | 122 | 149.50 |
| 01/13/2026 16:22 | 20 | 149.45 |
| 01/13/2026 16:22 | 19 | 149.45 |
| 01/13/2026 16:22 | 56 | 149.45 |
| 01/13/2026 16:22 | 96 | 149.40 |
| 01/13/2026 16:22 | 169 | 149.40 |
| 01/13/2026 16:22 | 8 | 149.40 |
| 01/13/2026 16:22 | 128 | 149.40 |
| 01/13/2026 16:22 | 51 | 149.40 |
| 01/13/2026 16:22 | 172 | 149.40 |
| 01/13/2026 16:22 | 104 | 149.40 |
| 01/13/2026 16:22 | 85 | 149.40 |
| 01/13/2026 16:22 | 76 | 149.40 |
| 01/13/2026 16:22 | 189 | 149.40 |
| 01/13/2026 16:22 | 86 | 149.45 |
| 01/13/2026 16:22 | 122 | 149.45 |
| 01/13/2026 16:22 | 58 | 149.45 |
| 01/13/2026 16:22 | 107 | 149.45 |
| 01/13/2026 16:22 | 122 | 149.45 |
| 01/13/2026 16:22 | 12 | 149.45 |
| 01/13/2026 16:22 | 75 | 149.45 |
| 01/13/2026 16:22 | 19 | 149.40 |
| 01/13/2026 16:22 | 244 | 149.40 |
| 01/13/2026 16:22 | 670 | 149.40 |
| 01/13/2026 16:22 | 59 | 149.40 |
| 01/13/2026 16:22 | 102 | 149.40 |
| 01/13/2026 16:22 | 86 | 149.40 |
| 01/13/2026 16:22 | 82 | 149.40 |
| 01/13/2026 16:22 | 102 | 149.40 |
| 01/13/2026 16:22 | 122 | 149.40 |
| 01/13/2026 16:22 | 35 | 149.35 |
| 01/13/2026 16:22 | 5 | 149.35 |
| 01/13/2026 16:22 | 82 | 149.30 |
| 01/13/2026 16:22 | 3 | 149.30 |
| 01/13/2026 16:21 | 62 | 149.35 |
| 01/13/2026 16:21 | 71 | 149.35 |
| 01/13/2026 16:21 | 122 | 149.35 |
| 01/13/2026 16:21 | 57 | 149.35 |
| 01/13/2026 16:21 | 180 | 149.30 |
| 01/13/2026 16:21 | 22 | 149.35 |
| 01/13/2026 16:21 | 100 | 149.35 |
| 01/13/2026 16:21 | 12 | 149.40 |
| 01/13/2026 16:21 | 170 | 149.40 |
| 01/13/2026 16:21 | 35 | 149.40 |
| 01/13/2026 16:21 | 6 | 149.50 |
| 01/13/2026 16:21 | 25 | 149.50 |
| 01/13/2026 16:21 | 122 | 149.45 |
| 01/13/2026 16:21 | 16 | 149.50 |
| 01/13/2026 16:21 | 84 | 149.45 |
| 01/13/2026 16:21 | 12 | 149.40 |
| 01/13/2026 16:21 | 59 | 149.40 |
| 01/13/2026 16:21 | 9 | 149.40 |
| 01/13/2026 16:21 | 10 | 149.40 |
| 01/13/2026 16:21 | 8 | 149.40 |
| 01/13/2026 16:21 | 46 | 149.35 |
| 01/13/2026 16:21 | 34 | 149.35 |
| 01/13/2026 16:21 | 4 | 149.35 |
| 01/13/2026 16:21 | 384 | 149.35 |
| 01/13/2026 16:21 | 96 | 149.35 |
| 01/13/2026 16:21 | 29 | 149.30 |
| 01/13/2026 16:21 | 112 | 149.30 |
| 01/13/2026 16:21 | 51 | 149.30 |
| 01/13/2026 16:20 | 90 | 149.25 |
| 01/13/2026 16:20 | 61 | 149.25 |
| 01/13/2026 16:20 | 86 | 149.20 |
| 01/13/2026 16:20 | 65 | 149.20 |
| 01/13/2026 16:20 | 122 | 149.20 |
| 01/13/2026 16:20 | 49 | 149.20 |
| 01/13/2026 16:20 | 73 | 149.20 |
| 01/13/2026 16:20 | 82 | 149.15 |
| 01/13/2026 16:20 | 50 | 149.20 |
| 01/13/2026 16:20 | 122 | 149.20 |
| 01/13/2026 16:20 | 122 | 149.15 |
| 01/13/2026 16:20 | 122 | 149.20 |
| 01/13/2026 16:20 | 76 | 149.25 |
| 01/13/2026 16:20 | 80 | 149.25 |
| 01/13/2026 16:20 | 86 | 149.20 |
| 01/13/2026 16:20 | 106 | 149.20 |
| 01/13/2026 16:20 | 63 | 149.20 |
| 01/13/2026 16:20 | 122 | 149.20 |
| 01/13/2026 16:20 | 102 | 149.20 |
| 01/13/2026 16:20 | 113 | 149.15 |
| 01/13/2026 16:20 | 71 | 149.15 |
| 01/13/2026 16:20 | 43 | 149.15 |
| 01/13/2026 16:20 | 49 | 149.10 |
| 01/13/2026 16:20 | 111 | 149.10 |
| 01/13/2026 16:20 | 55 | 149.05 |
| 01/13/2026 16:20 | 16 | 149.05 |
| 01/13/2026 16:20 | 86 | 149.15 |
| 01/13/2026 16:20 | 122 | 149.15 |
| 01/13/2026 16:20 | 10 | 149.15 |
| 01/13/2026 16:20 | 100 | 149.15 |
| 01/13/2026 16:20 | 24 | 149.10 |
| 01/13/2026 16:20 | 97 | 149.10 |
| 01/13/2026 16:20 | 108 | 149.10 |
| 01/13/2026 16:20 | 9 | 149.05 |
| 01/13/2026 16:20 | 55 | 149.10 |
| 01/13/2026 16:20 | 11 | 149.10 |
| 01/13/2026 16:20 | 60 | 149.10 |
| 01/13/2026 16:20 | 108 | 149.10 |
| 01/13/2026 16:19 | 110 | 149.15 |
| 01/13/2026 16:19 | 50 | 149.15 |
| 01/13/2026 16:19 | 2 | 149.15 |
| 01/13/2026 16:19 | 25 | 149.20 |
| 01/13/2026 16:19 | 49 | 149.20 |
| 01/13/2026 16:19 | 73 | 149.20 |
| 01/13/2026 16:19 | 31 | 149.20 |
| 01/13/2026 16:19 | 42 | 149.20 |
| 01/13/2026 16:19 | 50 | 149.25 |
| 01/13/2026 16:19 | 11 | 149.30 |
| 01/13/2026 16:19 | 86 | 149.30 |
| 01/13/2026 16:19 | 72 | 149.30 |
| 01/13/2026 16:19 | 111 | 149.30 |
| 01/13/2026 16:19 | 18 | 149.30 |
| 01/13/2026 16:19 | 41 | 149.40 |
| 01/13/2026 16:19 | 53 | 149.30 |
| 01/13/2026 16:19 | 62 | 149.30 |
| 01/13/2026 16:19 | 3 | 149.30 |
| 01/13/2026 16:19 | 122 | 149.30 |
| 01/13/2026 16:19 | 4 | 149.25 |
| 01/13/2026 16:19 | 104 | 149.30 |
| 01/13/2026 16:19 | 86 | 149.30 |
| 01/13/2026 16:19 | 82 | 149.30 |
| 01/13/2026 16:19 | 90 | 149.30 |
| 01/13/2026 16:19 | 12 | 149.30 |
| 01/13/2026 16:19 | 122 | 149.30 |
| 01/13/2026 16:19 | 68 | 149.25 |
| 01/13/2026 16:19 | 36 | 149.25 |
| 01/13/2026 16:19 | 90 | 149.25 |
| 01/13/2026 16:19 | 102 | 149.25 |
| 01/13/2026 16:18 | 161 | 149.25 |
| 01/13/2026 16:18 | 76 | 149.15 |
| 01/13/2026 16:18 | 19 | 149.15 |
| 01/13/2026 16:18 | 86 | 149.15 |
| 01/13/2026 16:18 | 122 | 149.15 |
| 01/13/2026 16:18 | 177 | 149.15 |
| 01/13/2026 16:18 | 111 | 149.15 |
| 01/13/2026 16:18 | 76 | 149.15 |
| 01/13/2026 16:18 | 86 | 149.15 |
| 01/13/2026 16:18 | 69 | 149.15 |
| 01/13/2026 16:18 | 122 | 149.15 |
| 01/13/2026 16:18 | 100 | 149.05 |
| 01/13/2026 16:18 | 25 | 149.00 |
| 01/13/2026 16:18 | 29 | 149.05 |
| 01/13/2026 16:18 | 19 | 149.05 |
| 01/13/2026 16:18 | 58 | 149.05 |
| 01/13/2026 16:18 | 32 | 149.05 |
| 01/13/2026 16:18 | 122 | 149.05 |
| 01/13/2026 16:18 | 38 | 149.05 |
| 01/13/2026 16:18 | 65 | 149.05 |
| 01/13/2026 16:18 | 122 | 149.05 |
| 01/13/2026 16:18 | 42 | 149.05 |
| 01/13/2026 16:18 | 33 | 149.05 |
| 01/13/2026 16:18 | 43 | 149.05 |
| 01/13/2026 16:18 | 20 | 149.05 |
| 01/13/2026 16:18 | 400 | 149.00 |
| 01/13/2026 16:18 | 50 | 149.00 |
| 01/13/2026 16:18 | 11 | 149.00 |
| 01/13/2026 16:18 | 60 | 149.00 |
| 01/13/2026 16:18 | 13 | 149.00 |
| 01/13/2026 16:18 | 10 | 149.00 |
| 01/13/2026 16:18 | 33 | 149.00 |
| 01/13/2026 16:18 | 57 | 149.00 |
| 01/13/2026 16:18 | 143 | 149.00 |
| 01/13/2026 16:18 | 7 | 149.00 |
| 01/13/2026 16:18 | 33 | 149.00 |
| 01/13/2026 16:18 | 100 | 149.00 |
| 01/13/2026 16:18 | 20 | 149.00 |
| 01/13/2026 16:18 | 7 | 149.00 |
| 01/13/2026 16:18 | 13 | 149.00 |
| 01/13/2026 16:18 | 10 | 149.00 |
| 01/13/2026 16:18 | 84 | 149.00 |
| 01/13/2026 16:18 | 16 | 149.00 |
| 01/13/2026 16:18 | 20 | 149.00 |
| 01/13/2026 16:18 | 3 | 149.00 |
| 01/13/2026 16:18 | 300 | 149.00 |
| 01/13/2026 16:18 | 3 | 149.00 |
| 01/13/2026 16:18 | 10 | 149.00 |
| 01/13/2026 16:18 | 80 | 149.00 |
| 01/13/2026 16:18 | 70 | 149.00 |
| 01/13/2026 16:18 | 80 | 149.00 |
| 01/13/2026 16:18 | 175 | 149.00 |
| 01/13/2026 16:18 | 50 | 149.00 |
| 01/13/2026 16:18 | 30 | 149.00 |
| 01/13/2026 16:18 | 17 | 149.00 |
| 01/13/2026 16:18 | 33 | 149.00 |
| 01/13/2026 16:18 | 100 | 149.00 |
| 01/13/2026 16:18 | 60 | 149.00 |
| 01/13/2026 16:18 | 20 | 149.00 |
| 01/13/2026 16:18 | 20 | 149.00 |
| 01/13/2026 16:18 | 50 | 149.00 |
| 01/13/2026 16:18 | 60 | 149.00 |
| 01/13/2026 16:18 | 32 | 149.00 |
| 01/13/2026 16:18 | 33 | 149.00 |
| 01/13/2026 16:18 | 10 | 149.00 |
| 01/13/2026 16:18 | 40 | 149.00 |
| 01/13/2026 16:18 | 300 | 149.00 |
| 01/13/2026 16:18 | 13 | 149.00 |
| 01/13/2026 16:18 | 43 | 149.00 |
| 01/13/2026 16:18 | 23 | 149.00 |
| 01/13/2026 16:18 | 219 | 149.00 |
| 01/13/2026 16:18 | 50 | 149.00 |
| 01/13/2026 16:18 | 191 | 149.00 |
| 01/13/2026 16:18 | 6 | 149.00 |
| 01/13/2026 16:18 | 3 | 149.00 |
| 01/13/2026 16:18 | 75 | 149.05 |
| 01/13/2026 16:18 | 48 | 149.10 |
| 01/13/2026 16:18 | 12 | 149.10 |
| 01/13/2026 16:18 | 34 | 149.15 |
| 01/13/2026 16:17 | 40 | 149.15 |
| 01/13/2026 16:17 | 46 | 149.15 |
| 01/13/2026 16:17 | 11 | 149.15 |
| 01/13/2026 16:17 | 35 | 149.15 |
| 01/13/2026 16:17 | 37 | 149.20 |
| 01/13/2026 16:17 | 60 | 149.20 |
| 01/13/2026 16:17 | 60 | 149.20 |
| 01/13/2026 16:17 | 22 | 149.25 |
| 01/13/2026 16:17 | 122 | 149.25 |
| 01/13/2026 16:17 | 30 | 149.20 |
| 01/13/2026 16:17 | 80 | 149.15 |
| 01/13/2026 16:17 | 20 | 149.15 |
| 01/13/2026 16:17 | 20 | 149.10 |
| 01/13/2026 16:17 | 102 | 149.10 |
| 01/13/2026 16:17 | 9 | 149.10 |
| 01/13/2026 16:17 | 10 | 149.10 |
| 01/13/2026 16:17 | 2 | 149.10 |
| 01/13/2026 16:17 | 107 | 149.15 |
| 01/13/2026 16:17 | 122 | 149.15 |
| 01/13/2026 16:17 | 122 | 149.15 |
| 01/13/2026 16:17 | 41 | 149.25 |
| 01/13/2026 16:17 | 86 | 149.25 |
| 01/13/2026 16:17 | 51 | 149.25 |
| 01/13/2026 16:17 | 192 | 149.20 |
| 01/13/2026 16:17 | 86 | 149.20 |
| 01/13/2026 16:17 | 109 | 149.20 |
| 01/13/2026 16:17 | 68 | 149.20 |
| 01/13/2026 16:17 | 72 | 149.20 |
| 01/13/2026 16:17 | 122 | 149.20 |
| 01/13/2026 16:17 | 67 | 149.15 |
| 01/13/2026 16:17 | 122 | 149.15 |
| 01/13/2026 16:17 | 122 | 149.15 |
| 01/13/2026 16:17 | 119 | 149.10 |
| 01/13/2026 16:17 | 73 | 149.10 |
| 01/13/2026 16:17 | 21 | 149.05 |
| 01/13/2026 16:16 | 32 | 149.05 |
| 01/13/2026 16:16 | 104 | 149.05 |
| 01/13/2026 16:16 | 86 | 149.05 |
| 01/13/2026 16:16 | 52 | 149.05 |
| 01/13/2026 16:16 | 176 | 149.05 |
| 01/13/2026 16:16 | 122 | 149.05 |
| 01/13/2026 16:16 | 122 | 149.05 |
| 01/13/2026 16:16 | 100 | 149.10 |
| 01/13/2026 16:16 | 52 | 149.10 |
| 01/13/2026 16:16 | 122 | 149.10 |
| 01/13/2026 16:16 | 77 | 149.10 |
| 01/13/2026 16:16 | 45 | 149.10 |
| 01/13/2026 16:16 | 72 | 149.10 |
| 01/13/2026 16:16 | 2 | 149.05 |
| 01/13/2026 16:16 | 3 | 149.05 |
| 01/13/2026 16:16 | 109 | 149.05 |
| 01/13/2026 16:16 | 33 | 149.10 |
| 01/13/2026 16:16 | 72 | 149.10 |
| 01/13/2026 16:16 | 55 | 149.10 |
| 01/13/2026 16:16 | 107 | 149.10 |
| 01/13/2026 16:16 | 176 | 149.10 |
| 01/13/2026 16:16 | 86 | 149.10 |
| 01/13/2026 16:16 | 86 | 149.15 |
| 01/13/2026 16:16 | 11 | 149.15 |
| 01/13/2026 16:16 | 68 | 149.15 |
| 01/13/2026 16:16 | 107 | 149.15 |
| 01/13/2026 16:16 | 11 | 149.25 |
| 01/13/2026 16:16 | 60 | 149.25 |
| 01/13/2026 16:16 | 20 | 149.20 |
| 01/13/2026 16:16 | 122 | 149.15 |
| 01/13/2026 16:16 | 122 | 149.15 |
| 01/13/2026 16:16 | 26 | 149.10 |
| 01/13/2026 16:16 | 90 | 149.10 |
| 01/13/2026 16:16 | 122 | 149.10 |
| 01/13/2026 16:16 | 101 | 149.10 |
| 01/13/2026 16:16 | 140 | 149.10 |
| 01/13/2026 16:16 | 8 | 149.15 |
| 01/13/2026 16:16 | 122 | 149.15 |
| 01/13/2026 16:16 | 110 | 149.20 |
| 01/13/2026 16:16 | 122 | 149.20 |
| 01/13/2026 16:16 | 12 | 149.20 |
| 01/13/2026 16:16 | 74 | 149.20 |
| 01/13/2026 16:16 | 1 | 149.20 |
| 01/13/2026 16:16 | 32 | 149.25 |
| 01/13/2026 16:16 | 95 | 149.25 |
| 01/13/2026 16:16 | 101 | 149.25 |
| 01/13/2026 16:16 | 122 | 149.25 |
| 01/13/2026 16:16 | 30 | 149.25 |
| 01/13/2026 16:16 | 3 | 149.25 |
| 01/13/2026 16:16 | 50 | 149.30 |
| 01/13/2026 16:15 | 122 | 149.30 |
| 01/13/2026 16:15 | 122 | 149.30 |
| 01/13/2026 16:15 | 100 | 149.35 |
| 01/13/2026 16:15 | 39 | 149.30 |
| 01/13/2026 16:15 | 63 | 149.25 |
| 01/13/2026 16:15 | 39 | 149.25 |
| 01/13/2026 16:15 | 61 | 149.25 |
| 01/13/2026 16:15 | 74 | 149.25 |
| 01/13/2026 16:15 | 122 | 149.25 |
| 01/13/2026 16:15 | 44 | 149.30 |
| 01/13/2026 16:15 | 122 | 149.30 |
| 01/13/2026 16:15 | 104 | 149.30 |
| 01/13/2026 16:15 | 4 | 149.30 |
| 01/13/2026 16:15 | 3 | 149.30 |
| 01/13/2026 16:15 | 3 | 149.30 |
| 01/13/2026 16:15 | 200 | 149.30 |
| 01/13/2026 16:15 | 28 | 149.35 |
| 01/13/2026 16:15 | 22 | 149.35 |
| 01/13/2026 16:15 | 100 | 149.35 |
| 01/13/2026 16:15 | 43 | 149.40 |
| 01/13/2026 16:15 | 7 | 149.40 |
| 01/13/2026 16:14 | 29 | 149.30 |
| 01/13/2026 16:14 | 35 | 149.35 |
| 01/13/2026 16:14 | 122 | 149.35 |
| 01/13/2026 16:14 | 35 | 149.35 |
| 01/13/2026 16:14 | 108 | 149.35 |
| 01/13/2026 16:14 | 122 | 149.35 |
| 01/13/2026 16:14 | 91 | 149.35 |
| 01/13/2026 16:14 | 122 | 149.35 |
| 01/13/2026 16:14 | 109 | 149.35 |
| 01/13/2026 16:14 | 24 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 86 | 149.40 |
| 01/13/2026 16:14 | 12 | 149.40 |
| 01/13/2026 16:14 | 107 | 149.40 |
| 01/13/2026 16:14 | 69 | 149.40 |
| 01/13/2026 16:14 | 89 | 149.40 |
| 01/13/2026 16:14 | 122 | 149.40 |
| 01/13/2026 16:14 | 76 | 149.40 |
| 01/13/2026 16:14 | 122 | 149.40 |
| 01/13/2026 16:14 | 122 | 149.40 |
| 01/13/2026 16:14 | 101 | 149.40 |
| 01/13/2026 16:14 | 75 | 149.45 |
| 01/13/2026 16:14 | 2376 | 149.45 |
| 01/13/2026 16:14 | 1206 | 149.45 |
| 01/13/2026 16:14 | 122 | 149.50 |
| 01/13/2026 16:14 | 122 | 149.45 |
| 01/13/2026 16:14 | 163 | 149.45 |
| 01/13/2026 16:14 | 12 | 149.45 |
| 01/13/2026 16:14 | 100 | 149.45 |
| 01/13/2026 16:14 | 8 | 149.45 |
| 01/13/2026 16:13 | 15 | 149.35 |
| 01/13/2026 16:13 | 60 | 149.35 |
| 01/13/2026 16:13 | 71 | 149.35 |
| 01/13/2026 16:13 | 60 | 149.40 |
| 01/13/2026 16:13 | 103 | 149.40 |
| 01/13/2026 16:13 | 122 | 149.40 |
| 01/13/2026 16:13 | 122 | 149.40 |
| 01/13/2026 16:13 | 74 | 149.50 |
| 01/13/2026 16:13 | 13 | 149.50 |
| 01/13/2026 16:13 | 327 | 149.60 |
| 01/13/2026 16:13 | 83 | 149.60 |
| 01/13/2026 16:13 | 309 | 149.60 |
| 01/13/2026 16:13 | 25 | 149.60 |
| 01/13/2026 16:13 | 301 | 149.55 |
| 01/13/2026 16:13 | 84 | 149.50 |
| 01/13/2026 16:13 | 77 | 149.50 |
| 01/13/2026 16:13 | 36 | 149.40 |
| 01/13/2026 16:13 | 63 | 149.45 |
| 01/13/2026 16:13 | 72 | 149.45 |
| 01/13/2026 16:13 | 111 | 149.40 |
| 01/13/2026 16:13 | 97 | 149.40 |
| 01/13/2026 16:13 | 122 | 149.45 |
| 01/13/2026 16:13 | 4 | 149.45 |
| 01/13/2026 16:13 | 14 | 149.45 |
| 01/13/2026 16:12 | 48 | 149.50 |
| 01/13/2026 16:12 | 122 | 149.50 |
| 01/13/2026 16:12 | 29 | 149.55 |
| 01/13/2026 16:12 | 107 | 149.55 |
| 01/13/2026 16:12 | 122 | 149.55 |
| 01/13/2026 16:12 | 83 | 149.55 |
| 01/13/2026 16:12 | 15 | 149.55 |
| 01/13/2026 16:12 | 122 | 149.50 |
| 01/13/2026 16:12 | 122 | 149.50 |
| 01/13/2026 16:12 | 40 | 149.50 |
| 01/13/2026 16:12 | 96 | 149.45 |
| 01/13/2026 16:12 | 33 | 149.50 |
| 01/13/2026 16:12 | 11 | 149.50 |
| 01/13/2026 16:12 | 122 | 149.50 |
| 01/13/2026 16:12 | 122 | 149.55 |
| 01/13/2026 16:12 | 102 | 149.55 |
| 01/13/2026 16:12 | 7 | 149.60 |
| 01/13/2026 16:12 | 93 | 149.50 |
| 01/13/2026 16:12 | 54 | 149.50 |
| 01/13/2026 16:12 | 57 | 149.45 |
| 01/13/2026 16:12 | 5 | 149.45 |
| 01/13/2026 16:12 | 91 | 149.45 |
| 01/13/2026 16:12 | 122 | 149.45 |
| 01/13/2026 16:12 | 33 | 149.40 |
| 01/13/2026 16:12 | 122 | 149.40 |
| 01/13/2026 16:11 | 20 | 149.50 |
| 01/13/2026 16:11 | 10 | 149.50 |
| 01/13/2026 16:11 | 58 | 149.50 |
| 01/13/2026 16:11 | 122 | 149.50 |
| 01/13/2026 16:11 | 86 | 149.50 |
| 01/13/2026 16:11 | 10 | 149.50 |
| 01/13/2026 16:11 | 102 | 149.45 |
| 01/13/2026 16:11 | 122 | 149.45 |
| 01/13/2026 16:11 | 57 | 149.45 |
| 01/13/2026 16:11 | 11 | 149.45 |
| 01/13/2026 16:11 | 52 | 149.45 |
| 01/13/2026 16:11 | 4 | 149.45 |
| 01/13/2026 16:11 | 9 | 149.50 |
| 01/13/2026 16:11 | 20 | 149.50 |
| 01/13/2026 16:11 | 100 | 149.50 |
| 01/13/2026 16:11 | 122 | 149.50 |
| 01/13/2026 16:11 | 55 | 149.55 |
| 01/13/2026 16:11 | 15 | 149.55 |
| 01/13/2026 16:11 | 194 | 149.50 |
| 01/13/2026 16:11 | 122 | 149.50 |
| 01/13/2026 16:11 | 25 | 149.50 |
| 01/13/2026 16:11 | 60 | 149.50 |
| 01/13/2026 16:11 | 104 | 149.50 |
| 01/13/2026 16:11 | 11 | 149.50 |
| 01/13/2026 16:11 | 50 | 149.50 |
| 01/13/2026 16:11 | 122 | 149.50 |
| 01/13/2026 16:11 | 122 | 149.55 |
| 01/13/2026 16:11 | 29 | 149.55 |
| 01/13/2026 16:11 | 117 | 149.55 |
| 01/13/2026 16:11 | 122 | 149.55 |
| 01/13/2026 16:11 | 117 | 149.55 |
| 01/13/2026 16:11 | 122 | 149.55 |
| 01/13/2026 16:11 | 61 | 149.55 |
| 01/13/2026 16:11 | 56 | 149.55 |
| 01/13/2026 16:11 | 14 | 149.55 |
| 01/13/2026 16:10 | 51 | 149.55 |
| 01/13/2026 16:10 | 543 | 149.60 |
| 01/13/2026 16:10 | 121 | 149.60 |
| 01/13/2026 16:10 | 53 | 149.60 |
| 01/13/2026 16:10 | 33 | 149.60 |
| 01/13/2026 16:10 | 121 | 149.60 |
| 01/13/2026 16:10 | 73 | 149.60 |
| 01/13/2026 16:10 | 69 | 149.60 |
| 01/13/2026 16:10 | 32 | 149.60 |
| 01/13/2026 16:10 | 108 | 149.60 |
| 01/13/2026 16:10 | 60 | 149.60 |
| 01/13/2026 16:10 | 170 | 149.60 |
| 01/13/2026 16:10 | 124 | 149.60 |
| 01/13/2026 16:10 | 121 | 149.60 |
| 01/13/2026 16:10 | 122 | 149.65 |
| 01/13/2026 16:10 | 63 | 149.65 |
| 01/13/2026 16:10 | 100 | 149.70 |
| 01/13/2026 16:10 | 8 | 149.75 |
| 01/13/2026 16:10 | 60 | 149.75 |
| 01/13/2026 16:10 | 122 | 149.75 |
| 01/13/2026 16:10 | 40 | 149.80 |
| 01/13/2026 16:10 | 54 | 149.75 |
| 01/13/2026 16:10 | 35 | 149.75 |
| 01/13/2026 16:10 | 73 | 149.75 |
| 01/13/2026 16:10 | 19 | 149.80 |
| 01/13/2026 16:10 | 38 | 149.80 |
| 01/13/2026 16:09 | 122 | 149.80 |
| 01/13/2026 16:09 | 137 | 149.80 |
| 01/13/2026 16:09 | 121 | 149.75 |
| 01/13/2026 16:09 | 58 | 149.70 |
| 01/13/2026 16:09 | 72 | 149.70 |
| 01/13/2026 16:09 | 17 | 149.70 |
| 01/13/2026 16:09 | 83 | 149.70 |
| 01/13/2026 16:09 | 9 | 149.65 |
| 01/13/2026 16:09 | 129 | 149.60 |
| 01/13/2026 16:09 | 121 | 149.60 |
| 01/13/2026 16:09 | 30 | 149.70 |
| 01/13/2026 16:09 | 100 | 149.70 |
| 01/13/2026 16:09 | 122 | 149.70 |
| 01/13/2026 16:08 | 79 | 149.80 |
| 01/13/2026 16:08 | 85 | 149.80 |
| 01/13/2026 16:08 | 12 | 149.80 |
| 01/13/2026 16:08 | 96 | 149.90 |
| 01/13/2026 16:08 | 85 | 149.85 |
| 01/13/2026 16:08 | 122 | 149.85 |
| 01/13/2026 16:08 | 85 | 149.85 |
| 01/13/2026 16:08 | 44 | 149.80 |
| 01/13/2026 16:08 | 31 | 149.80 |
| 01/13/2026 16:08 | 122 | 149.80 |
| 01/13/2026 16:08 | 83 | 149.80 |
| 01/13/2026 16:08 | 20 | 149.75 |
| 01/13/2026 16:08 | 177 | 149.75 |
| 01/13/2026 16:08 | 15 | 149.75 |
| 01/13/2026 16:08 | 82 | 149.70 |
| 01/13/2026 16:08 | 122 | 149.70 |
| 01/13/2026 16:08 | 66 | 149.70 |
| 01/13/2026 16:08 | 122 | 149.70 |
| 01/13/2026 16:08 | 115 | 149.70 |
| 01/13/2026 16:08 | 97 | 149.70 |
| 01/13/2026 16:08 | 94 | 149.70 |
| 01/13/2026 16:08 | 16 | 149.65 |
| 01/13/2026 16:08 | 122 | 149.65 |
| 01/13/2026 16:08 | 3 | 149.70 |
| 01/13/2026 16:08 | 122 | 149.70 |
| 01/13/2026 16:08 | 71 | 149.70 |
| 01/13/2026 16:08 | 86 | 149.65 |
| 01/13/2026 16:08 | 9 | 149.65 |
| 01/13/2026 16:08 | 11 | 149.65 |
| 01/13/2026 16:08 | 28 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.60 |
| 01/13/2026 16:08 | 12 | 149.60 |
| 01/13/2026 16:08 | 130 | 149.60 |
| 01/13/2026 16:08 | 72 | 149.60 |
| 01/13/2026 16:08 | 112 | 149.60 |
| 01/13/2026 16:08 | 10 | 149.60 |
| 01/13/2026 16:08 | 70 | 149.60 |
| 01/13/2026 16:08 | 85 | 149.60 |
| 01/13/2026 16:08 | 36 | 149.60 |
| 01/13/2026 16:08 | 121 | 149.60 |
| 01/13/2026 16:08 | 121 | 149.60 |
| 01/13/2026 16:08 | 1 | 149.60 |
| 01/13/2026 16:08 | 121 | 149.60 |
| 01/13/2026 16:08 | 121 | 149.60 |
| 01/13/2026 16:08 | 28 | 149.60 |
| 01/13/2026 16:08 | 121 | 149.60 |
| 01/13/2026 16:08 | 72 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.60 |
| 01/13/2026 16:08 | 72 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 72 | 149.55 |
| 01/13/2026 16:08 | 85 | 149.55 |
| 01/13/2026 16:08 | 66 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 85 | 149.60 |
| 01/13/2026 16:08 | 64 | 149.60 |
| 01/13/2026 16:08 | 103 | 149.60 |
| 01/13/2026 16:08 | 97 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.60 |
| 01/13/2026 16:08 | 10 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 106 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 85 | 149.55 |
| 01/13/2026 16:08 | 106 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 76 | 149.55 |
| 01/13/2026 16:08 | 18 | 149.50 |
| 01/13/2026 16:08 | 12 | 149.50 |
| 01/13/2026 16:08 | 70 | 149.45 |
| 01/13/2026 16:08 | 60 | 149.40 |
| 01/13/2026 16:08 | 122 | 149.40 |
| 01/13/2026 16:08 | 104 | 149.40 |
| 01/13/2026 16:08 | 59 | 149.40 |
| 01/13/2026 16:08 | 122 | 149.45 |
| 01/13/2026 16:08 | 60 | 149.45 |
| 01/13/2026 16:08 | 12 | 149.45 |
| 01/13/2026 16:08 | 122 | 149.45 |
| 01/13/2026 16:08 | 134 | 149.45 |
| 01/13/2026 16:08 | 12 | 149.45 |
| 01/13/2026 16:08 | 86 | 149.50 |
| 01/13/2026 16:08 | 122 | 149.50 |
| 01/13/2026 16:08 | 5 | 149.50 |
| 01/13/2026 16:08 | 60 | 149.60 |
| 01/13/2026 16:08 | 76 | 149.60 |
| 01/13/2026 16:08 | 60 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.60 |
| 01/13/2026 16:08 | 60 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 103 | 149.50 |
| 01/13/2026 16:08 | 60 | 149.50 |
| 01/13/2026 16:08 | 122 | 149.50 |
| 01/13/2026 16:08 | 98 | 149.50 |
| 01/13/2026 16:08 | 60 | 149.55 |
| 01/13/2026 16:08 | 27 | 149.55 |
| 01/13/2026 16:08 | 95 | 149.55 |
| 01/13/2026 16:08 | 60 | 149.50 |
| 01/13/2026 16:08 | 99 | 149.60 |
| 01/13/2026 16:08 | 60 | 149.60 |
| 01/13/2026 16:08 | 108 | 149.60 |
| 01/13/2026 16:08 | 85 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.60 |
| 01/13/2026 16:08 | 76 | 149.60 |
| 01/13/2026 16:08 | 12 | 149.60 |
| 01/13/2026 16:08 | 67 | 149.60 |
| 01/13/2026 16:08 | 86 | 149.55 |
| 01/13/2026 16:08 | 60 | 149.55 |
| 01/13/2026 16:08 | 106 | 149.55 |
| 01/13/2026 16:08 | 102 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 64 | 149.50 |
| 01/13/2026 16:08 | 83 | 149.50 |
| 01/13/2026 16:08 | 90 | 149.50 |
| 01/13/2026 16:08 | 122 | 149.50 |
| 01/13/2026 16:08 | 67 | 149.45 |
| 01/13/2026 16:08 | 76 | 149.45 |
| 01/13/2026 16:08 | 122 | 149.45 |
| 01/13/2026 16:08 | 122 | 149.45 |
| 01/13/2026 16:08 | 1 | 149.50 |
| 01/13/2026 16:08 | 76 | 149.50 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 122 | 149.55 |
| 01/13/2026 16:08 | 85 | 149.55 |
| 01/13/2026 16:08 | 38 | 149.60 |
| 01/13/2026 16:08 | 38 | 149.60 |
| 01/13/2026 16:08 | 64 | 149.60 |
| 01/13/2026 16:08 | 122 | 149.65 |
| 01/13/2026 16:08 | 84 | 149.65 |
| 01/13/2026 16:07 | 51 | 149.70 |
| 01/13/2026 16:07 | 71 | 149.70 |
| 01/13/2026 16:07 | 100 | 149.70 |
| 01/13/2026 16:07 | 122 | 149.70 |
| 01/13/2026 16:07 | 84 | 149.65 |
| 01/13/2026 16:07 | 10 | 149.75 |
| 01/13/2026 16:07 | 532 | 149.75 |
| 01/13/2026 16:07 | 16 | 149.75 |
| 01/13/2026 16:07 | 85 | 149.75 |
| 01/13/2026 16:07 | 71 | 149.75 |
| 01/13/2026 16:07 | 59 | 149.75 |
| 01/13/2026 16:07 | 106 | 149.75 |
| 01/13/2026 16:07 | 122 | 149.75 |
| 01/13/2026 16:07 | 122 | 149.75 |
| 01/13/2026 16:07 | 85 | 149.70 |
| 01/13/2026 16:07 | 108 | 149.70 |
| 01/13/2026 16:07 | 12 | 149.70 |
| 01/13/2026 16:07 | 67 | 149.70 |
| 01/13/2026 16:07 | 122 | 149.70 |
| 01/13/2026 16:07 | 81 | 149.70 |
| 01/13/2026 16:07 | 4 | 149.70 |
| 01/13/2026 16:07 | 122 | 149.70 |
| 01/13/2026 16:07 | 60 | 149.70 |
| 01/13/2026 16:07 | 4 | 149.70 |
| 01/13/2026 16:07 | 57 | 149.65 |
| 01/13/2026 16:07 | 21 | 149.65 |
| 01/13/2026 16:07 | 122 | 149.65 |
| 01/13/2026 16:07 | 102 | 149.65 |
| 01/13/2026 16:07 | 49 | 149.60 |
| 01/13/2026 16:07 | 73 | 149.60 |