Large gap with delayed quotes
|
Last quote
04/16/2026
-
12:06:42
|
Bid
04/16/2026 -
12:07:15
|
Bid Volume |
Ask
04/16/2026 -
12:07:15
|
Ask Volume |
|---|---|---|---|---|
|
150.35
+1.70
(
+1.14% )
|
150.35
|
86 |
150.40
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 12:06 | 49 | 150.35 |
| 04/16/2026 12:06 | 51 | 150.35 |
| 04/16/2026 12:05 | 77 | 150.30 |
| 04/16/2026 12:05 | 14 | 150.25 |
| 04/16/2026 12:05 | 95 | 150.25 |
| 04/16/2026 12:04 | 16 | 150.15 |
| 04/16/2026 12:04 | 13 | 150.25 |
| 04/16/2026 12:04 | 31 | 150.25 |
| 04/16/2026 12:04 | 3 | 150.20 |
| 04/16/2026 12:04 | 51 | 150.10 |
| 04/16/2026 12:03 | 120 | 150.00 |
| 04/16/2026 12:03 | 80 | 150.00 |
| 04/16/2026 12:02 | 1 | 150.10 |
| 04/16/2026 12:02 | 82 | 150.10 |
| 04/16/2026 12:02 | 41 | 150.10 |
| 04/16/2026 12:02 | 206 | 150.10 |
| 04/16/2026 12:01 | 22 | 150.05 |
| 04/16/2026 12:01 | 31 | 150.05 |
| 04/16/2026 12:00 | 50 | 150.00 |
| 04/16/2026 12:00 | 2 | 150.00 |
| 04/16/2026 12:00 | 9 | 150.00 |
| 04/16/2026 12:00 | 2 | 150.05 |
| 04/16/2026 11:59 | 50 | 150.10 |
| 04/16/2026 11:59 | 156 | 150.10 |
| 04/16/2026 11:59 | 31 | 150.10 |
| 04/16/2026 11:59 | 46 | 150.05 |
| 04/16/2026 11:58 | 19 | 150.05 |
| 04/16/2026 11:58 | 59 | 150.05 |
| 04/16/2026 11:58 | 150 | 150.05 |
| 04/16/2026 11:58 | 31 | 150.00 |
| 04/16/2026 11:58 | 11 | 150.00 |
| 04/16/2026 11:58 | 206 | 150.00 |
| 04/16/2026 11:56 | 50 | 150.05 |
| 04/16/2026 11:55 | 45 | 150.05 |
| 04/16/2026 11:55 | 67 | 150.00 |
| 04/16/2026 11:55 | 206 | 150.00 |
| 04/16/2026 11:55 | 53 | 150.00 |
| 04/16/2026 11:55 | 13 | 150.00 |
| 04/16/2026 11:55 | 36 | 150.00 |
| 04/16/2026 11:55 | 31 | 150.00 |
| 04/16/2026 11:55 | 400 | 150.00 |
| 04/16/2026 11:55 | 224 | 150.00 |
| 04/16/2026 11:55 | 620 | 150.00 |
| 04/16/2026 11:53 | 60 | 149.95 |
| 04/16/2026 11:53 | 67 | 149.90 |
| 04/16/2026 11:53 | 1 | 149.90 |
| 04/16/2026 11:53 | 56 | 149.95 |
| 04/16/2026 11:53 | 21 | 149.95 |
| 04/16/2026 11:51 | 11 | 149.85 |
| 04/16/2026 11:51 | 57 | 149.85 |
| 04/16/2026 11:51 | 16 | 149.85 |
| 04/16/2026 11:51 | 2 | 149.85 |
| 04/16/2026 11:51 | 7 | 149.90 |
| 04/16/2026 11:51 | 6 | 149.90 |
| 04/16/2026 11:50 | 40 | 149.90 |
| 04/16/2026 11:49 | 42 | 149.90 |
| 04/16/2026 11:49 | 50 | 149.90 |
| 04/16/2026 11:49 | 19 | 149.90 |
| 04/16/2026 11:49 | 50 | 149.90 |
| 04/16/2026 11:49 | 165 | 149.90 |
| 04/16/2026 11:49 | 17 | 149.90 |
| 04/16/2026 11:48 | 156 | 150.00 |
| 04/16/2026 11:48 | 34 | 150.00 |
| 04/16/2026 11:48 | 60 | 150.00 |
| 04/16/2026 11:48 | 10 | 150.00 |
| 04/16/2026 11:45 | 12 | 149.95 |
| 04/16/2026 11:45 | 4 | 150.00 |
| 04/16/2026 11:45 | 2 | 149.95 |
| 04/16/2026 11:45 | 37 | 149.95 |
| 04/16/2026 11:43 | 159 | 150.00 |
| 04/16/2026 11:43 | 59 | 149.95 |
| 04/16/2026 11:43 | 186 | 150.00 |
| 04/16/2026 11:43 | 509 | 150.00 |
| 04/16/2026 11:43 | 641 | 150.00 |
| 04/16/2026 11:43 | 639 | 150.00 |
| 04/16/2026 11:43 | 658 | 150.00 |
| 04/16/2026 11:43 | 562 | 150.00 |
| 04/16/2026 11:43 | 74 | 150.00 |
| 04/16/2026 11:43 | 50 | 150.00 |
| 04/16/2026 11:43 | 154 | 150.00 |
| 04/16/2026 11:43 | 49 | 149.95 |
| 04/16/2026 11:43 | 33 | 149.95 |
| 04/16/2026 11:43 | 3 | 149.90 |
| 04/16/2026 11:42 | 222 | 150.00 |
| 04/16/2026 11:42 | 47 | 150.00 |
| 04/16/2026 11:42 | 31 | 150.00 |
| 04/16/2026 11:42 | 127 | 149.95 |
| 04/16/2026 11:42 | 63 | 149.95 |
| 04/16/2026 11:40 | 9 | 149.95 |
| 04/16/2026 11:40 | 22 | 149.95 |
| 04/16/2026 11:40 | 67 | 149.95 |
| 04/16/2026 11:40 | 16 | 149.90 |
| 04/16/2026 11:40 | 76 | 149.90 |
| 04/16/2026 11:40 | 59 | 149.90 |
| 04/16/2026 11:40 | 11 | 149.95 |
| 04/16/2026 11:40 | 77 | 149.95 |
| 04/16/2026 11:40 | 76 | 149.95 |
| 04/16/2026 11:40 | 5 | 149.95 |
| 04/16/2026 11:40 | 37 | 149.95 |
| 04/16/2026 11:40 | 13 | 149.95 |
| 04/16/2026 11:40 | 83 | 150.00 |
| 04/16/2026 11:40 | 46 | 150.00 |
| 04/16/2026 11:40 | 76 | 150.00 |
| 04/16/2026 11:40 | 81 | 150.00 |
| 04/16/2026 11:40 | 83 | 150.00 |
| 04/16/2026 11:40 | 63 | 150.00 |
| 04/16/2026 11:40 | 6 | 150.00 |
| 04/16/2026 11:40 | 76 | 150.00 |
| 04/16/2026 11:40 | 500 | 150.00 |
| 04/16/2026 11:40 | 100 | 150.00 |
| 04/16/2026 11:40 | 18 | 150.00 |
| 04/16/2026 11:40 | 1 | 150.05 |
| 04/16/2026 11:39 | 69 | 150.05 |
| 04/16/2026 11:39 | 4 | 150.05 |
| 04/16/2026 11:39 | 70 | 150.05 |
| 04/16/2026 11:38 | 73 | 150.10 |
| 04/16/2026 11:38 | 61 | 150.10 |
| 04/16/2026 11:38 | 95 | 150.10 |
| 04/16/2026 11:38 | 73 | 150.15 |
| 04/16/2026 11:37 | 57 | 150.20 |
| 04/16/2026 11:37 | 27 | 150.20 |
| 04/16/2026 11:37 | 44 | 150.20 |
| 04/16/2026 11:37 | 6 | 150.20 |
| 04/16/2026 11:36 | 2 | 150.10 |
| 04/16/2026 11:36 | 76 | 150.10 |
| 04/16/2026 11:36 | 1 | 150.10 |
| 04/16/2026 11:36 | 60 | 150.10 |
| 04/16/2026 11:36 | 75 | 150.10 |
| 04/16/2026 11:36 | 52 | 150.15 |
| 04/16/2026 11:36 | 2 | 150.15 |
| 04/16/2026 11:34 | 73 | 150.15 |
| 04/16/2026 11:34 | 60 | 150.10 |
| 04/16/2026 11:33 | 33 | 150.05 |
| 04/16/2026 11:33 | 22 | 150.05 |
| 04/16/2026 11:32 | 60 | 150.10 |
| 04/16/2026 11:32 | 33 | 150.05 |
| 04/16/2026 11:31 | 73 | 150.05 |
| 04/16/2026 11:31 | 215 | 150.05 |
| 04/16/2026 11:31 | 73 | 150.05 |
| 04/16/2026 11:31 | 59 | 150.05 |
| 04/16/2026 11:31 | 39 | 150.05 |
| 04/16/2026 11:31 | 5 | 150.05 |
| 04/16/2026 11:31 | 2 | 150.05 |
| 04/16/2026 11:31 | 5 | 150.05 |
| 04/16/2026 11:29 | 15 | 150.05 |
| 04/16/2026 11:29 | 11 | 150.15 |
| 04/16/2026 11:29 | 76 | 150.15 |
| 04/16/2026 11:29 | 31 | 150.15 |
| 04/16/2026 11:29 | 66 | 150.15 |
| 04/16/2026 11:29 | 77 | 150.15 |
| 04/16/2026 11:29 | 58 | 150.15 |
| 04/16/2026 11:29 | 22 | 150.15 |
| 04/16/2026 11:29 | 69 | 150.15 |
| 04/16/2026 11:29 | 31 | 150.10 |
| 04/16/2026 11:29 | 59 | 150.10 |
| 04/16/2026 11:29 | 30 | 150.10 |
| 04/16/2026 11:29 | 41 | 150.05 |
| 04/16/2026 11:29 | 79 | 150.05 |
| 04/16/2026 11:27 | 63 | 150.05 |
| 04/16/2026 11:26 | 63 | 150.00 |
| 04/16/2026 11:23 | 7 | 150.00 |
| 04/16/2026 11:23 | 73 | 150.00 |
| 04/16/2026 11:23 | 73 | 149.95 |
| 04/16/2026 11:23 | 27 | 150.00 |
| 04/16/2026 11:23 | 80 | 150.00 |
| 04/16/2026 11:23 | 76 | 150.00 |
| 04/16/2026 11:23 | 45 | 150.00 |
| 04/16/2026 11:23 | 31 | 150.00 |
| 04/16/2026 11:23 | 89 | 150.00 |
| 04/16/2026 11:23 | 10 | 150.00 |
| 04/16/2026 11:23 | 31 | 149.95 |
| 04/16/2026 11:23 | 111 | 149.95 |
| 04/16/2026 11:23 | 80 | 149.90 |
| 04/16/2026 11:23 | 61 | 149.90 |
| 04/16/2026 11:23 | 1 | 149.90 |
| 04/16/2026 11:23 | 38 | 149.90 |
| 04/16/2026 11:22 | 14 | 149.95 |
| 04/16/2026 11:22 | 50 | 149.95 |
| 04/16/2026 11:22 | 89 | 149.90 |
| 04/16/2026 11:22 | 47 | 149.90 |
| 04/16/2026 11:22 | 33 | 149.95 |
| 04/16/2026 11:21 | 59 | 150.00 |
| 04/16/2026 11:21 | 36 | 150.00 |
| 04/16/2026 11:20 | 3 | 150.00 |
| 04/16/2026 11:20 | 29 | 150.00 |
| 04/16/2026 11:18 | 21 | 150.05 |
| 04/16/2026 11:17 | 111 | 150.05 |
| 04/16/2026 11:17 | 78 | 150.05 |
| 04/16/2026 11:16 | 64 | 150.10 |
| 04/16/2026 11:16 | 116 | 150.10 |
| 04/16/2026 11:16 | 31 | 150.10 |
| 04/16/2026 11:16 | 69 | 150.10 |
| 04/16/2026 11:16 | 27 | 150.10 |
| 04/16/2026 11:16 | 49 | 150.10 |
| 04/16/2026 11:16 | 94 | 150.10 |
| 04/16/2026 11:15 | 89 | 150.05 |
| 04/16/2026 11:15 | 2 | 150.05 |
| 04/16/2026 11:14 | 40 | 150.10 |
| 04/16/2026 11:14 | 25 | 150.05 |
| 04/16/2026 11:14 | 80 | 150.05 |
| 04/16/2026 11:14 | 89 | 150.05 |
| 04/16/2026 11:14 | 31 | 150.05 |
| 04/16/2026 11:14 | 77 | 150.05 |
| 04/16/2026 11:14 | 112 | 150.05 |
| 04/16/2026 11:14 | 24 | 150.05 |
| 04/16/2026 11:13 | 30 | 150.00 |
| 04/16/2026 11:13 | 268 | 150.00 |
| 04/16/2026 11:13 | 62 | 150.00 |
| 04/16/2026 11:11 | 31 | 150.10 |
| 04/16/2026 11:11 | 11 | 150.10 |
| 04/16/2026 11:11 | 89 | 150.10 |
| 04/16/2026 11:11 | 1 | 150.00 |
| 04/16/2026 11:11 | 89 | 150.00 |
| 04/16/2026 11:11 | 80 | 150.05 |
| 04/16/2026 11:11 | 31 | 150.05 |
| 04/16/2026 11:11 | 89 | 150.05 |
| 04/16/2026 11:11 | 35 | 150.05 |
| 04/16/2026 11:11 | 10 | 150.05 |
| 04/16/2026 11:11 | 42 | 150.05 |
| 04/16/2026 11:11 | 18 | 150.10 |
| 04/16/2026 11:11 | 45 | 150.10 |
| 04/16/2026 11:11 | 41 | 150.10 |
| 04/16/2026 11:11 | 48 | 150.10 |
| 04/16/2026 11:10 | 20 | 150.15 |
| 04/16/2026 11:10 | 11 | 150.10 |
| 04/16/2026 11:10 | 89 | 150.10 |
| 04/16/2026 11:10 | 1 | 150.20 |
| 04/16/2026 11:10 | 80 | 150.25 |
| 04/16/2026 11:10 | 2 | 150.20 |
| 04/16/2026 11:09 | 72 | 150.20 |
| 04/16/2026 11:09 | 34 | 150.15 |
| 04/16/2026 11:09 | 39 | 150.15 |
| 04/16/2026 11:09 | 9 | 150.15 |
| 04/16/2026 11:09 | 34 | 150.15 |
| 04/16/2026 11:07 | 12 | 150.20 |
| 04/16/2026 11:07 | 43 | 150.20 |