Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:38:23
Bid
03/28/2024 - 19:55:56
Bid
Volume
Ask
03/28/2024 - 19:21:25
Ask
Volume
268.60
+4.80 ( +1.82% )
0.00
935
0.00
10
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:30 16 268.60
03/28/2024 17:30 55 268.60
03/28/2024 17:30 528 268.60
03/28/2024 17:30 429 268.60
03/28/2024 17:30 49 268.60
03/28/2024 17:30 707 268.60
03/28/2024 17:30 200 268.60
03/28/2024 17:30 863 268.60
03/28/2024 17:30 959 268.60
03/28/2024 17:30 132 268.60
03/28/2024 17:30 264 268.60
03/28/2024 17:30 907 268.60
03/28/2024 17:30 405 268.60
03/28/2024 17:30 239 268.60
03/28/2024 17:30 987 268.60
03/28/2024 17:30 179 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 55 268.60
03/28/2024 17:30 459 268.60
03/28/2024 17:30 81 268.60
03/28/2024 17:30 587 268.60
03/28/2024 17:30 77 268.60
03/28/2024 17:30 463 268.60
03/28/2024 17:30 312 268.60
03/28/2024 17:30 285 268.60
03/28/2024 17:30 711 268.60
03/28/2024 17:30 419 268.60
03/28/2024 17:30 137 268.60
03/28/2024 17:30 52 268.60
03/28/2024 17:30 3 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 222 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 382 268.60
03/28/2024 17:30 26 268.60
03/28/2024 17:30 724 268.60
03/28/2024 17:30 23 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 724 268.60
03/28/2024 17:30 5 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 724 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 6 268.60
03/28/2024 17:30 5 268.60
03/28/2024 17:30 1225 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 18 268.60
03/28/2024 17:30 147 268.60
03/28/2024 17:30 112 268.60
03/28/2024 17:30 22 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 314 268.60
03/28/2024 17:30 6 268.60
03/28/2024 17:30 27 268.60
03/28/2024 17:30 250 268.60
03/28/2024 17:30 343 268.60
03/28/2024 17:30 922 268.60
03/28/2024 17:30 11 268.60
03/28/2024 17:30 2265 268.60
03/28/2024 17:30 55 268.60
03/28/2024 17:30 36 268.60
03/28/2024 17:30 1004 268.60
03/28/2024 17:30 3 268.60
03/28/2024 17:30 970 268.60
03/28/2024 17:30 1550 268.60
03/28/2024 17:30 200 268.60
03/28/2024 17:30 2314 268.60
03/28/2024 17:30 1706 268.60
03/28/2024 17:30 55 268.60
03/28/2024 17:30 613 268.60
03/28/2024 17:30 176 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 331 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 18 268.60
03/28/2024 17:30 84 268.60
03/28/2024 17:30 1101 268.60
03/28/2024 17:30 64 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 99 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 18 268.60
03/28/2024 17:30 31 268.60
03/28/2024 17:30 71 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 51 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 380 268.60
03/28/2024 17:30 216 268.60
03/28/2024 17:30 57 268.60
03/28/2024 17:30 170 268.60
03/28/2024 17:30 84 268.60
03/28/2024 17:30 589 268.60
03/28/2024 17:30 48 268.60
03/28/2024 17:30 142 268.60
03/28/2024 17:30 10 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 140 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 37 268.60
03/28/2024 17:30 91 268.60
03/28/2024 17:30 1939 268.60
03/28/2024 17:30 753 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 668 268.60
03/28/2024 17:30 970 268.60
03/28/2024 17:30 5 268.60
03/28/2024 17:30 1495 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 340 268.60
03/28/2024 17:30 3253 268.60
03/28/2024 17:30 860 268.60
03/28/2024 17:30 969 268.60
03/28/2024 17:30 269 268.60
03/28/2024 17:30 1760 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 93 268.60
03/28/2024 17:30 62 268.60
03/28/2024 17:30 446 268.60
03/28/2024 17:30 350 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 7 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 15 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 155 268.60
03/28/2024 17:30 46 268.60
03/28/2024 17:30 2007 268.60
03/28/2024 17:30 1027 268.60
03/28/2024 17:30 22 268.60
03/28/2024 17:30 699 268.60
03/28/2024 17:30 1172 268.60
03/28/2024 17:30 1690 268.60
03/28/2024 17:30 1008 268.60
03/28/2024 17:30 1134 268.60
03/28/2024 17:30 1000 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 2067 268.60
03/28/2024 17:30 180 268.60
03/28/2024 17:30 2821 268.60
03/28/2024 17:30 11846 268.60
03/28/2024 17:30 3154 268.60
03/28/2024 17:30 2044 268.60
03/28/2024 17:30 1178 268.60
03/28/2024 17:30 698 268.60
03/28/2024 17:30 62 268.60
03/28/2024 17:30 1203 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 36 268.60
03/28/2024 17:30 130 268.60
03/28/2024 17:30 112 268.60
03/28/2024 17:30 600 268.60
03/28/2024 17:30 4970 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 419 268.60
03/28/2024 17:30 848 268.60
03/28/2024 17:30 2397 268.60
03/28/2024 17:30 75 268.60
03/28/2024 17:30 2088 268.60
03/28/2024 17:30 1909 268.60
03/28/2024 17:30 245 268.60
03/28/2024 17:30 555 268.60
03/28/2024 17:30 6 268.60
03/28/2024 17:30 335 268.60
03/28/2024 17:30 175 268.60
03/28/2024 17:30 1925 268.60
03/28/2024 17:30 2579 268.60
03/28/2024 17:30 109 268.60
03/28/2024 17:30 327 268.60
03/28/2024 17:30 2549 268.60
03/28/2024 17:30 58 268.60
03/28/2024 17:30 19 268.60
03/28/2024 17:30 10 268.60
03/28/2024 17:30 206 268.60
03/28/2024 17:30 526 268.60
03/28/2024 17:30 766 268.60
03/28/2024 17:30 95 268.60
03/28/2024 17:30 210 268.60
03/28/2024 17:30 57 268.60
03/28/2024 17:30 110 268.60
03/28/2024 17:30 179 268.60
03/28/2024 17:30 89 268.60
03/28/2024 17:30 174 268.60
03/28/2024 17:30 31 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 6 268.60
03/28/2024 17:30 5 268.60
03/28/2024 17:30 86 268.60
03/28/2024 17:30 10 268.60
03/28/2024 17:30 310 268.60
03/28/2024 17:30 15 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 775 268.60
03/28/2024 17:30 133 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 109 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 32 268.60
03/28/2024 17:30 8 268.60
03/28/2024 17:30 38 268.60
03/28/2024 17:30 308 268.60
03/28/2024 17:30 36 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 1520 268.60
03/28/2024 17:30 416 268.60
03/28/2024 17:30 1000 268.60
03/28/2024 17:30 49 268.60
03/28/2024 17:30 608 268.60
03/28/2024 17:30 17 268.60
03/28/2024 17:30 5 268.60
03/28/2024 17:30 1453 268.60
03/28/2024 17:30 798 268.60
03/28/2024 17:30 181 268.60
03/28/2024 17:30 21 268.60
03/28/2024 17:30 69 268.60
03/28/2024 17:30 775 268.60
03/28/2024 17:30 391 268.60
03/28/2024 17:30 74 268.60
03/28/2024 17:30 18 268.60
03/28/2024 17:30 775 268.60
03/28/2024 17:30 367 268.60
03/28/2024 17:30 113 268.60
03/28/2024 17:30 486 268.60
03/28/2024 17:30 17 268.60
03/28/2024 17:30 184 268.60
03/28/2024 17:30 28 268.60
03/28/2024 17:30 60 268.60
03/28/2024 17:30 165 268.60
03/28/2024 17:30 24 268.60
03/28/2024 17:30 17 268.60
03/28/2024 17:30 64 268.60
03/28/2024 17:30 775 268.60
03/28/2024 17:30 13 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 3 268.60
03/28/2024 17:30 261 268.60
03/28/2024 17:30 3 268.60
03/28/2024 17:30 266 268.60
03/28/2024 17:30 1085 268.60
03/28/2024 17:30 1 268.60
03/28/2024 17:30 44 268.60
03/28/2024 17:30 485 268.60
03/28/2024 17:30 116 268.60
03/28/2024 17:30 119 268.60
03/28/2024 17:30 538 268.60
03/28/2024 17:30 2322 268.60
03/28/2024 17:30 3241 268.60
03/28/2024 17:30 62 268.60
03/28/2024 17:30 9 268.60
03/28/2024 17:30 716 268.60
03/28/2024 17:30 43 268.60
03/28/2024 17:30 116 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 382 268.60
03/28/2024 17:30 899 268.60
03/28/2024 17:30 164 268.60
03/28/2024 17:30 10 268.60
03/28/2024 17:30 73 268.60
03/28/2024 17:30 160 268.60
03/28/2024 17:30 4 268.60
03/28/2024 17:30 10 268.60
03/28/2024 17:30 2 268.60
03/28/2024 17:30 169 268.60
03/28/2024 17:30 7 268.60
03/28/2024 17:30 31 268.60
03/28/2024 17:30 602 268.60
03/28/2024 17:30 784 268.60
03/28/2024 17:30 21 268.60
03/28/2024 17:30 90 268.60
03/28/2024 17:30 344 268.60
03/28/2024 17:30 166 268.60
03/28/2024 17:30 95 268.60
03/28/2024 17:30 17 268.60
03/28/2024 17:30 138 268.60
03/28/2024 17:30 104 268.60
03/28/2024 17:19 7 269.40
03/28/2024 17:19 5 269.40
03/28/2024 17:19 27 269.40
03/28/2024 17:19 13 269.40
03/28/2024 17:19 50 269.40
03/28/2024 17:19 55 269.40
03/28/2024 17:18 88 269.40
03/28/2024 17:18 23 269.30
03/28/2024 17:18 14 269.30
03/28/2024 17:18 14 269.30
03/28/2024 17:18 47 269.30
03/28/2024 17:18 32 269.30
03/28/2024 17:18 45 269.40
03/28/2024 17:18 14 269.40
03/28/2024 17:18 30 269.40
03/28/2024 17:18 20 269.40
03/28/2024 17:18 50 269.40
03/28/2024 17:18 55 269.40
03/28/2024 17:18 22 269.50
03/28/2024 17:18 22 269.50
03/28/2024 17:17 28 269.40
03/28/2024 17:17 21 269.40
03/28/2024 17:17 21 269.40
03/28/2024 17:17 19 269.40
03/28/2024 17:17 21 269.40
03/28/2024 17:17 40 269.40
03/28/2024 17:17 42 269.40
03/28/2024 17:17 104 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 43 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 57 269.30
03/28/2024 17:17 4 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 20 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 14 269.30
03/28/2024 17:17 3 269.30
03/28/2024 17:17 49 269.30
03/28/2024 17:17 50 269.40
03/28/2024 17:17 91 269.40
03/28/2024 17:17 48 269.40
03/28/2024 17:16 10 269.40
03/28/2024 17:16 4 269.30
03/28/2024 17:16 90 269.30
03/28/2024 17:16 91 269.30
03/28/2024 17:16 67 269.30
03/28/2024 17:16 2 269.30
03/28/2024 17:15 60 269.20
03/28/2024 17:15 11 269.20
03/28/2024 17:15 36 269.20
03/28/2024 17:15 98 269.20
03/28/2024 17:14 28 269.10
03/28/2024 17:14 99 269.10
03/28/2024 17:14 31 269.00
03/28/2024 17:14 71 269.00
03/28/2024 17:14 31 269.00
03/28/2024 17:14 71 269.00
03/28/2024 17:14 57 269.00
03/28/2024 17:14 14 269.00
03/28/2024 17:14 14 269.00
03/28/2024 17:14 48 269.00
03/28/2024 17:13 7 269.10
03/28/2024 17:13 11 269.10
03/28/2024 17:13 14 269.10
03/28/2024 17:13 14 269.10
03/28/2024 17:13 70 269.10
03/28/2024 17:13 5 269.10
03/28/2024 17:13 36 269.10
03/28/2024 17:13 84 269.10
03/28/2024 17:13 43 269.10
03/28/2024 17:13 23 269.10
03/28/2024 17:13 18 269.10
03/28/2024 17:12 32 269.00
03/28/2024 17:12 53 269.00
03/28/2024 17:12 53 269.00
03/28/2024 17:12 52 269.00
03/28/2024 17:12 37 269.00
03/28/2024 17:12 48 269.00
03/28/2024 17:12 2 269.00
03/28/2024 17:12 51 269.00
03/28/2024 17:12 1 269.00
03/28/2024 17:12 48 269.00
03/28/2024 17:12 4 269.00
03/28/2024 17:12 228 269.00
03/28/2024 17:12 78 269.00
03/28/2024 17:12 53 269.00
03/28/2024 17:12 52 269.00
03/28/2024 17:12 53 269.00
03/28/2024 17:12 52 268.90
03/28/2024 17:12 33 268.80
03/28/2024 17:12 77 268.80
03/28/2024 17:12 92 268.80
03/28/2024 17:12 48 268.80
03/28/2024 17:12 53 268.80
03/28/2024 17:12 38 268.80
03/28/2024 17:12 53 268.80
03/28/2024 17:12 52 268.80
03/28/2024 17:12 33 268.90
03/28/2024 17:12 20 268.90
03/28/2024 17:12 11 268.90
03/28/2024 17:12 53 268.90
03/28/2024 17:12 92 268.90
03/28/2024 17:12 49 268.90
03/28/2024 17:12 53 268.90
03/28/2024 17:12 37 268.90
03/28/2024 17:12 52 268.90
03/28/2024 17:12 77 268.90
03/28/2024 17:12 8 269.00
03/28/2024 17:12 4 269.00
03/28/2024 17:12 52 269.00
03/28/2024 17:12 53 269.00
03/28/2024 17:12 77 269.00
03/28/2024 17:12 55 269.00
03/28/2024 17:12 37 269.00
03/28/2024 17:12 77 269.00
03/28/2024 17:12 36 269.00
03/28/2024 17:12 73 269.00
03/28/2024 17:12 48 269.00
03/28/2024 17:12 42 269.00
03/28/2024 17:12 71 269.00
03/28/2024 17:12 765 269.00
03/28/2024 17:12 14 269.00
03/28/2024 17:12 14 269.00
03/28/2024 17:12 70 269.00
03/28/2024 17:12 69 269.00
03/28/2024 17:12 71 269.00
03/28/2024 17:12 18 269.00
03/28/2024 17:12 125 269.00
03/28/2024 17:12 83 268.90
03/28/2024 17:12 45 268.90
03/28/2024 17:12 14 268.90
03/28/2024 17:12 14 268.90
03/28/2024 17:12 116 268.90
03/28/2024 17:12 71 268.90
03/28/2024 17:12 70 268.90
03/28/2024 17:12 42 268.90
03/28/2024 17:12 17 268.80
03/28/2024 17:11 12 268.70
03/28/2024 17:07 49 268.70
03/28/2024 17:07 31 268.70
03/28/2024 17:07 75 268.70
03/28/2024 17:07 68 268.70
03/28/2024 17:07 5 268.70
03/28/2024 17:07 53 268.70
03/28/2024 17:07 45 268.70
03/28/2024 17:07 56 268.70
03/28/2024 17:07 13 268.70
03/28/2024 17:07 1 268.70
03/28/2024 17:06 51 268.60
03/28/2024 17:06 33 268.60
03/28/2024 17:02 32 268.60
03/28/2024 17:02 22 268.60
03/28/2024 17:02 37 268.60
03/28/2024 17:01 45 268.50
03/28/2024 17:01 37 268.50
03/28/2024 17:01 70 268.50
03/28/2024 17:01 69 268.50
03/28/2024 17:01 45 268.50
03/28/2024 17:01 64 268.50
03/28/2024 17:01 14 268.50
03/28/2024 17:01 14 268.50
03/28/2024 17:01 37 268.50
03/28/2024 17:01 61 268.50
03/28/2024 17:01 40 268.50
03/28/2024 17:01 70 268.50
03/28/2024 17:01 45 268.50
03/28/2024 17:01 34 268.60
03/28/2024 17:01 34 268.60
03/28/2024 17:01 13 268.60
03/28/2024 17:01 21 268.60
03/28/2024 17:01 5 268.60
03/28/2024 17:01 69 268.60
03/28/2024 17:01 49 268.60
03/28/2024 16:59 3 268.50
03/28/2024 16:59 2 268.50
03/28/2024 16:58 2 268.60
03/28/2024 16:56 2 268.70
03/28/2024 16:56 8 268.60
03/28/2024 16:56 31 268.60
03/28/2024 16:56 45 268.60
03/28/2024 16:56 11 268.60
03/28/2024 16:56 31 268.60
03/28/2024 16:55 13 268.60
03/28/2024 16:55 33 268.50
03/28/2024 16:55 47 268.50
03/28/2024 16:54 1 268.60
03/28/2024 16:54 5 268.60
03/28/2024 16:54 28 268.60
03/28/2024 16:54 20 268.60
03/28/2024 16:54 16 268.60
03/28/2024 16:54 32 268.60
03/28/2024 16:54 37 268.60
03/28/2024 16:54 38 268.60
03/28/2024 16:54 73 268.60
03/28/2024 16:54 35 268.60
03/28/2024 16:54 39 268.60
03/28/2024 16:53 63 268.70
03/28/2024 16:53 32 268.60
03/28/2024 16:53 8 268.70
03/28/2024 16:53 77 268.70
03/28/2024 16:53 72 268.70
03/28/2024 16:53 77 268.70
03/28/2024 16:53 36 268.70
03/28/2024 16:53 33 268.70
03/28/2024 16:53 48 268.70
03/28/2024 16:53 10 268.70
03/28/2024 16:51 2 268.80
03/28/2024 16:51 29 268.90
03/28/2024 16:51 3 268.80
03/28/2024 16:50 70 268.80
03/28/2024 16:50 39 268.80
03/28/2024 16:50 64 268.80
03/28/2024 16:50 48 268.80
03/28/2024 16:50 53 268.80
03/28/2024 16:50 71 268.80
03/28/2024 16:50 70 268.80
03/28/2024 16:50 69 268.80
03/28/2024 16:50 89 268.80
03/28/2024 16:50 8 268.70
03/28/2024 16:50 11 268.70
03/28/2024 16:50 33 268.70
03/28/2024 16:50 53 268.70
03/28/2024 16:50 46 268.70
03/28/2024 16:50 48 268.70
03/28/2024 16:50 47 268.70
03/28/2024 16:49 41 268.70
03/28/2024 16:49 49 268.70
03/28/2024 16:49 8 268.70
03/28/2024 16:49 17 268.70
03/28/2024 16:49 52 268.70
03/28/2024 16:49 53 268.60
03/28/2024 16:49 3 268.60
03/28/2024 16:49 89 268.60
03/28/2024 16:49 47 268.50
03/28/2024 16:48 37 268.50
03/28/2024 16:48 7 268.50
03/28/2024 16:48 86 268.50
03/28/2024 16:48 8 268.50
03/28/2024 16:48 240 268.50
03/28/2024 16:48 28 268.50
03/28/2024 16:48 73 268.40
03/28/2024 16:48 48 268.40
03/28/2024 16:47 14 268.40
03/28/2024 16:47 14 268.30
03/28/2024 16:47 14 268.30
03/28/2024 16:47 48 268.30
03/28/2024 16:47 71 268.30
03/28/2024 16:47 69 268.30
03/28/2024 16:47 70 268.30
03/28/2024 16:47 70 268.20
03/28/2024 16:47 69 268.20
03/28/2024 16:47 33 268.20
03/28/2024 16:47 14 268.20
03/28/2024 16:47 14 268.20
03/28/2024 16:47 48 268.20
03/28/2024 16:47 47 268.20
03/28/2024 16:47 72 268.20
03/28/2024 16:47 39 268.20
03/28/2024 16:47 71 268.20
03/28/2024 16:47 45 268.30
03/28/2024 16:47 38 268.30
03/28/2024 16:47 69 268.30
03/28/2024 16:47 70 268.30
03/28/2024 16:47 48 268.30
03/28/2024 16:47 42 268.30
03/28/2024 16:47 40 268.30
03/28/2024 16:47 7 268.30
03/28/2024 16:47 72 268.30
03/28/2024 16:47 14 268.30
03/28/2024 16:47 71 268.30
03/28/2024 16:47 20 268.30
03/28/2024 16:47 14 268.30
03/28/2024 16:47 14 268.30
03/28/2024 16:47 41 268.30
03/28/2024 16:47 18 268.30
03/28/2024 16:47 33 268.30
03/28/2024 16:47 45 268.30
03/28/2024 16:47 42 268.30
03/28/2024 16:47 47 268.30
03/28/2024 16:47 69 268.30
03/28/2024 16:47 71 268.30
03/28/2024 16:47 70 268.30
03/28/2024 16:47 71 268.30
03/28/2024 16:47 48 268.30
03/28/2024 16:47 99 268.30
03/28/2024 16:47 41 268.20
03/28/2024 16:47 40 268.20
03/28/2024 16:47 45 268.20
03/28/2024 16:47 50 268.20
03/28/2024 16:47 72 268.20
03/28/2024 16:47 48 268.20
03/28/2024 16:47 99 268.20
03/28/2024 16:47 71 268.20
03/28/2024 16:47 70 268.20
03/28/2024 16:47 69 268.20
03/28/2024 16:47 47 268.20
03/28/2024 16:47 37 268.10
03/28/2024 16:47 28 268.10
03/28/2024 16:47 48 268.10
03/28/2024 16:47 8 268.10
03/28/2024 16:47 94 268.10
03/28/2024 16:47 13 268.10
03/28/2024 16:46 130 268.10
03/28/2024 16:44 2 268.30
03/28/2024 16:44 201 268.30
03/28/2024 16:44 69 268.30
03/28/2024 16:43 45 268.30
03/28/2024 16:43 3 268.30
03/28/2024 16:43 10 268.30
03/28/2024 16:42 86 268.20
03/28/2024 16:42 4 268.20
03/28/2024 16:42 45 268.20
03/28/2024 16:42 71 268.20
03/28/2024 16:42 69 268.20
03/28/2024 16:42 9 268.20
03/28/2024 16:42 69 268.20
03/28/2024 16:42 47 268.20
03/28/2024 16:39 42 268.40
03/28/2024 16:39 71 268.40
03/28/2024 16:39 69 268.40
03/28/2024 16:39 45 268.40
03/28/2024 16:39 70 268.40
03/28/2024 16:39 97 268.30
03/28/2024 16:39 10 268.20
03/28/2024 16:39 11 268.20
03/28/2024 16:39 14 268.20
03/28/2024 16:39 19 268.20
03/28/2024 16:39 52 268.20
03/28/2024 16:39 14 268.10
03/28/2024 16:39 14 268.10
03/28/2024 16:39 44 268.10
03/28/2024 16:39 42 268.10
03/28/2024 16:39 41 268.10
03/28/2024 16:39 83 268.10
03/28/2024 16:39 5 268.10
03/28/2024 16:39 44 268.10
03/28/2024 16:39 45 268.10
03/28/2024 16:39 98 268.10
03/28/2024 16:39 68 268.10
03/28/2024 16:39 48 268.10
03/28/2024 16:39 69 268.10
03/28/2024 16:39 71 268.10
03/28/2024 16:39 97 268.10
03/28/2024 16:39 12 268.10
03/28/2024 16:39 24 268.00
03/28/2024 16:39 34 267.90
03/28/2024 16:38 35 268.00
03/28/2024 16:38 14 268.00
03/28/2024 16:38 35 268.00
03/28/2024 16:38 10 268.00
03/28/2024 16:38 14 268.00
03/28/2024 16:38 48 268.00
03/28/2024 16:38 97 268.00
03/28/2024 16:38 71 268.00
03/28/2024 16:38 69 268.00
03/28/2024 16:38 38 268.00
03/28/2024 16:38 46 268.00
03/28/2024 16:38 70 268.00
03/28/2024 16:38 47 268.10