Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
16:22:10
|
Bid
05/20/2022 -
16:22:10
|
Bid Volume |
Ask
05/20/2022 -
16:22:10
|
Ask Volume |
|---|---|---|---|---|
|
259.80
+5.10
(
+2.00% )
|
259.70
|
438 |
259.90
|
340 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 05/20/2022 16:36 | 5 | 259.40 |
| 05/20/2022 16:36 | 13 | 259.40 |
| 05/20/2022 16:35 | 35 | 259.40 |
| 05/20/2022 16:35 | 55 | 259.40 |
| 05/20/2022 16:35 | 50 | 259.40 |
| 05/20/2022 16:35 | 3 | 259.40 |
| 05/20/2022 16:35 | 16 | 259.40 |
| 05/20/2022 16:35 | 10 | 259.40 |
| 05/20/2022 16:35 | 55 | 259.30 |
| 05/20/2022 16:35 | 2 | 259.30 |
| 05/20/2022 16:35 | 42 | 259.30 |
| 05/20/2022 16:35 | 35 | 259.30 |
| 05/20/2022 16:35 | 48 | 259.30 |
| 05/20/2022 16:35 | 35 | 259.30 |
| 05/20/2022 16:35 | 21 | 259.30 |
| 05/20/2022 16:34 | 41 | 259.40 |
| 05/20/2022 16:34 | 6 | 259.40 |
| 05/20/2022 16:34 | 44 | 259.40 |
| 05/20/2022 16:33 | 1 | 259.60 |
| 05/20/2022 16:33 | 79 | 259.50 |
| 05/20/2022 16:33 | 13 | 259.50 |
| 05/20/2022 16:33 | 33 | 259.50 |
| 05/20/2022 16:33 | 65 | 259.50 |
| 05/20/2022 16:33 | 44 | 259.50 |
| 05/20/2022 16:33 | 48 | 259.50 |
| 05/20/2022 16:33 | 61 | 259.50 |
| 05/20/2022 16:33 | 42 | 259.50 |
| 05/20/2022 16:33 | 63 | 259.50 |
| 05/20/2022 16:33 | 74 | 259.60 |
| 05/20/2022 16:33 | 86 | 259.60 |
| 05/20/2022 16:33 | 30 | 259.60 |
| 05/20/2022 16:33 | 48 | 259.60 |
| 05/20/2022 16:33 | 59 | 259.60 |
| 05/20/2022 16:33 | 43 | 259.60 |
| 05/20/2022 16:33 | 63 | 259.60 |
| 05/20/2022 16:33 | 4 | 259.60 |
| 05/20/2022 16:33 | 62 | 259.60 |
| 05/20/2022 16:33 | 45 | 259.60 |
| 05/20/2022 16:33 | 12 | 259.60 |
| 05/20/2022 16:32 | 38 | 259.80 |
| 05/20/2022 16:32 | 40 | 259.80 |
| 05/20/2022 16:32 | 56 | 259.70 |
| 05/20/2022 16:32 | 49 | 259.70 |
| 05/20/2022 16:32 | 48 | 259.70 |
| 05/20/2022 16:32 | 63 | 259.70 |
| 05/20/2022 16:32 | 42 | 259.70 |
| 05/20/2022 16:32 | 44 | 259.70 |
| 05/20/2022 16:32 | 40 | 259.60 |
| 05/20/2022 16:32 | 59 | 259.60 |
| 05/20/2022 16:32 | 42 | 259.60 |
| 05/20/2022 16:32 | 33 | 259.50 |
| 05/20/2022 16:32 | 17 | 259.50 |
| 05/20/2022 16:32 | 1 | 259.50 |
| 05/20/2022 16:32 | 34 | 259.50 |
| 05/20/2022 16:32 | 43 | 259.50 |
| 05/20/2022 16:32 | 61 | 259.50 |
| 05/20/2022 16:31 | 42 | 259.50 |
| 05/20/2022 16:31 | 46 | 259.50 |
| 05/20/2022 16:31 | 62 | 259.50 |
| 05/20/2022 16:31 | 64 | 259.50 |
| 05/20/2022 16:31 | 7 | 259.60 |
| 05/20/2022 16:31 | 62 | 259.60 |
| 05/20/2022 16:31 | 63 | 259.60 |
| 05/20/2022 16:30 | 17 | 259.70 |
| 05/20/2022 16:30 | 60 | 259.70 |
| 05/20/2022 16:30 | 40 | 259.70 |
| 05/20/2022 16:30 | 33 | 259.50 |
| 05/20/2022 16:30 | 23 | 259.50 |
| 05/20/2022 16:30 | 17 | 259.50 |
| 05/20/2022 16:30 | 50 | 259.50 |
| 05/20/2022 16:30 | 64 | 259.50 |
| 05/20/2022 16:30 | 52 | 259.50 |
| 05/20/2022 16:30 | 60 | 259.60 |
| 05/20/2022 16:30 | 51 | 259.60 |
| 05/20/2022 16:30 | 44 | 259.60 |
| 05/20/2022 16:30 | 52 | 259.70 |
| 05/20/2022 16:30 | 12 | 259.70 |
| 05/20/2022 16:30 | 48 | 259.70 |
| 05/20/2022 16:30 | 60 | 259.70 |
| 05/20/2022 16:30 | 31 | 259.70 |
| 05/20/2022 16:30 | 49 | 259.70 |
| 05/20/2022 16:30 | 66 | 259.70 |
| 05/20/2022 16:30 | 24 | 259.70 |
| 05/20/2022 16:30 | 56 | 259.70 |
| 05/20/2022 16:30 | 48 | 259.80 |
| 05/20/2022 16:30 | 43 | 259.80 |
| 05/20/2022 16:30 | 13 | 259.70 |
| 05/20/2022 16:30 | 77 | 259.70 |
| 05/20/2022 16:30 | 49 | 259.70 |
| 05/20/2022 16:30 | 30 | 259.70 |
| 05/20/2022 16:30 | 43 | 259.70 |
| 05/20/2022 16:30 | 6 | 259.70 |
| 05/20/2022 16:30 | 48 | 259.70 |
| 05/20/2022 16:30 | 45 | 259.70 |
| 05/20/2022 16:30 | 28 | 259.70 |
| 05/20/2022 16:30 | 32 | 259.70 |
| 05/20/2022 16:30 | 60 | 259.70 |
| 05/20/2022 16:30 | 18 | 259.80 |
| 05/20/2022 16:30 | 16 | 259.80 |
| 05/20/2022 16:30 | 55 | 259.80 |
| 05/20/2022 16:30 | 43 | 259.80 |
| 05/20/2022 16:30 | 62 | 259.80 |
| 05/20/2022 16:29 | 8 | 259.90 |
| 05/20/2022 16:29 | 44 | 259.90 |
| 05/20/2022 16:29 | 64 | 259.90 |
| 05/20/2022 16:29 | 48 | 259.90 |
| 05/20/2022 16:29 | 41 | 259.90 |
| 05/20/2022 16:29 | 1 | 260.00 |
| 05/20/2022 16:29 | 60 | 260.00 |
| 05/20/2022 16:29 | 7 | 260.00 |
| 05/20/2022 16:29 | 43 | 260.00 |
| 05/20/2022 16:29 | 30 | 260.00 |
| 05/20/2022 16:29 | 65 | 260.00 |
| 05/20/2022 16:28 | 33 | 259.90 |
| 05/20/2022 16:28 | 28 | 259.90 |
| 05/20/2022 16:28 | 56 | 259.80 |
| 05/20/2022 16:28 | 11 | 259.80 |
| 05/20/2022 16:28 | 37 | 259.80 |
| 05/20/2022 16:28 | 48 | 259.80 |
| 05/20/2022 16:28 | 61 | 259.80 |
| 05/20/2022 16:28 | 12 | 259.80 |
| 05/20/2022 16:28 | 32 | 259.80 |
| 05/20/2022 16:28 | 44 | 259.90 |
| 05/20/2022 16:28 | 18 | 259.80 |
| 05/20/2022 16:28 | 10 | 259.80 |
| 05/20/2022 16:28 | 44 | 259.80 |
| 05/20/2022 16:28 | 49 | 259.80 |
| 05/20/2022 16:28 | 48 | 259.80 |
| 05/20/2022 16:28 | 61 | 259.80 |
| 05/20/2022 16:28 | 27 | 259.80 |
| 05/20/2022 16:28 | 8 | 259.80 |
| 05/20/2022 16:25 | 57 | 259.80 |
| 05/20/2022 16:25 | 4 | 260.00 |
| 05/20/2022 16:25 | 44 | 260.00 |
| 05/20/2022 16:25 | 12 | 260.00 |
| 05/20/2022 16:24 | 19 | 259.90 |
| 05/20/2022 16:24 | 57 | 259.90 |
| 05/20/2022 16:24 | 5 | 259.90 |
| 05/20/2022 16:24 | 13 | 259.90 |
| 05/20/2022 16:24 | 41 | 259.90 |
| 05/20/2022 16:24 | 10 | 259.90 |
| 05/20/2022 16:24 | 62 | 260.00 |
| 05/20/2022 16:24 | 59 | 260.00 |
| 05/20/2022 16:23 | 49 | 260.00 |
| 05/20/2022 16:22 | 43 | 260.00 |
| 05/20/2022 16:22 | 58 | 260.00 |
| 05/20/2022 16:22 | 9 | 260.00 |
| 05/20/2022 16:22 | 57 | 259.80 |
| 05/20/2022 16:22 | 11 | 259.80 |
| 05/20/2022 16:22 | 46 | 259.80 |
| 05/20/2022 16:22 | 49 | 259.70 |
| 05/20/2022 16:22 | 24 | 259.60 |
| 05/20/2022 16:22 | 13 | 259.60 |
| 05/20/2022 16:21 | 42 | 259.70 |
| 05/20/2022 16:20 | 35 | 259.80 |
| 05/20/2022 16:20 | 42 | 259.70 |
| 05/20/2022 16:20 | 42 | 259.70 |
| 05/20/2022 16:20 | 25 | 259.80 |
| 05/20/2022 16:20 | 42 | 259.90 |
| 05/20/2022 16:20 | 46 | 259.90 |
| 05/20/2022 16:20 | 3 | 259.90 |
| 05/20/2022 16:20 | 10 | 259.90 |
| 05/20/2022 16:20 | 44 | 259.90 |
| 05/20/2022 16:20 | 52 | 259.90 |
| 05/20/2022 16:20 | 19 | 259.90 |
| 05/20/2022 16:20 | 23 | 259.90 |
| 05/20/2022 16:20 | 48 | 259.90 |
| 05/20/2022 16:20 | 5 | 259.90 |
| 05/20/2022 16:20 | 61 | 259.80 |
| 05/20/2022 16:20 | 11 | 259.80 |
| 05/20/2022 16:20 | 90 | 259.80 |
| 05/20/2022 16:20 | 52 | 259.90 |
| 05/20/2022 16:19 | 1 | 259.90 |
| 05/20/2022 16:18 | 24 | 260.00 |
| 05/20/2022 16:18 | 14 | 259.90 |
| 05/20/2022 16:18 | 55 | 259.90 |
| 05/20/2022 16:18 | 3 | 259.90 |
| 05/20/2022 16:18 | 7 | 259.90 |
| 05/20/2022 16:17 | 38 | 260.00 |
| 05/20/2022 16:17 | 42 | 260.00 |
| 05/20/2022 16:17 | 59 | 260.00 |
| 05/20/2022 16:16 | 25 | 260.00 |
| 05/20/2022 16:16 | 44 | 260.00 |
| 05/20/2022 16:16 | 43 | 260.00 |
| 05/20/2022 16:16 | 42 | 260.00 |
| 05/20/2022 16:16 | 44 | 260.00 |
| 05/20/2022 16:16 | 3 | 260.00 |
| 05/20/2022 16:16 | 3 | 260.00 |
| 05/20/2022 16:16 | 12 | 260.00 |
| 05/20/2022 16:16 | 5 | 260.00 |
| 05/20/2022 16:16 | 26 | 260.10 |
| 05/20/2022 16:16 | 23 | 260.10 |
| 05/20/2022 16:16 | 56 | 260.10 |
| 05/20/2022 16:16 | 29 | 260.10 |
| 05/20/2022 16:16 | 48 | 260.10 |
| 05/20/2022 16:16 | 59 | 260.10 |
| 05/20/2022 16:16 | 45 | 260.10 |
| 05/20/2022 16:16 | 43 | 260.20 |
| 05/20/2022 16:16 | 23 | 260.20 |
| 05/20/2022 16:16 | 40 | 260.20 |
| 05/20/2022 16:16 | 10 | 260.20 |
| 05/20/2022 16:15 | 69 | 260.00 |
| 05/20/2022 16:15 | 293 | 260.00 |
| 05/20/2022 16:15 | 28 | 260.00 |
| 05/20/2022 16:15 | 48 | 260.00 |
| 05/20/2022 16:15 | 8 | 260.00 |
| 05/20/2022 16:14 | 2 | 259.80 |
| 05/20/2022 16:14 | 48 | 259.80 |
| 05/20/2022 16:14 | 42 | 259.80 |
| 05/20/2022 16:13 | 3 | 259.70 |
| 05/20/2022 16:13 | 57 | 259.70 |
| 05/20/2022 16:13 | 1 | 259.80 |
| 05/20/2022 16:12 | 12 | 259.80 |
| 05/20/2022 16:12 | 9 | 259.70 |
| 05/20/2022 16:12 | 43 | 259.70 |
| 05/20/2022 16:12 | 8 | 259.70 |
| 05/20/2022 16:11 | 2 | 259.60 |
| 05/20/2022 16:11 | 57 | 259.60 |
| 05/20/2022 16:11 | 6 | 259.60 |
| 05/20/2022 16:10 | 42 | 259.50 |
| 05/20/2022 16:10 | 61 | 259.50 |
| 05/20/2022 16:09 | 12 | 259.30 |
| 05/20/2022 16:09 | 8 | 259.30 |
| 05/20/2022 16:09 | 140 | 259.30 |
| 05/20/2022 16:09 | 38 | 259.40 |
| 05/20/2022 16:09 | 43 | 259.40 |
| 05/20/2022 16:09 | 17 | 259.40 |
| 05/20/2022 16:09 | 27 | 259.30 |
| 05/20/2022 16:09 | 110 | 259.30 |
| 05/20/2022 16:09 | 28 | 259.30 |
| 05/20/2022 16:09 | 22 | 259.30 |
| 05/20/2022 16:08 | 11 | 259.40 |
| 05/20/2022 16:08 | 6 | 259.40 |
| 05/20/2022 16:08 | 177 | 259.50 |
| 05/20/2022 16:08 | 31 | 259.50 |
| 05/20/2022 16:08 | 40 | 259.50 |
| 05/20/2022 16:08 | 8 | 259.50 |
| 05/20/2022 16:08 | 69 | 259.50 |
| 05/20/2022 16:08 | 48 | 259.50 |
| 05/20/2022 16:08 | 16 | 259.50 |
| 05/20/2022 16:08 | 45 | 259.50 |
| 05/20/2022 16:08 | 56 | 259.50 |
| 05/20/2022 16:08 | 28 | 259.40 |
| 05/20/2022 16:08 | 43 | 259.40 |
| 05/20/2022 16:08 | 42 | 259.40 |
| 05/20/2022 16:08 | 43 | 259.40 |
| 05/20/2022 16:08 | 29 | 259.40 |
| 05/20/2022 16:08 | 43 | 259.40 |
| 05/20/2022 16:08 | 48 | 259.40 |
| 05/20/2022 16:08 | 27 | 259.40 |
| 05/20/2022 16:08 | 28 | 259.40 |
| 05/20/2022 16:08 | 28 | 259.40 |
| 05/20/2022 16:08 | 28 | 259.50 |
| 05/20/2022 16:08 | 21 | 259.50 |
| 05/20/2022 16:08 | 24 | 259.50 |
| 05/20/2022 16:07 | 43 | 259.40 |
| 05/20/2022 16:07 | 3 | 259.40 |
| 05/20/2022 16:07 | 54 | 259.40 |
| 05/20/2022 16:07 | 16 | 259.70 |
| 05/20/2022 16:07 | 24 | 259.70 |
| 05/20/2022 16:07 | 18 | 259.70 |
| 05/20/2022 16:07 | 42 | 259.70 |
| 05/20/2022 16:07 | 31 | 259.80 |
| 05/20/2022 16:07 | 60 | 259.80 |
| 05/20/2022 16:06 | 66 | 260.10 |
| 05/20/2022 16:06 | 65 | 260.10 |
| 05/20/2022 16:06 | 39 | 260.00 |
| 05/20/2022 16:06 | 6 | 260.00 |
| 05/20/2022 16:06 | 7 | 260.00 |
| 05/20/2022 16:06 | 105 | 260.00 |
| 05/20/2022 16:06 | 11 | 260.00 |
| 05/20/2022 16:06 | 29 | 260.00 |
| 05/20/2022 16:06 | 71 | 260.00 |
| 05/20/2022 16:06 | 229 | 260.00 |
| 05/20/2022 16:06 | 48 | 260.00 |
| 05/20/2022 16:06 | 22 | 259.90 |
| 05/20/2022 16:06 | 3 | 259.90 |
| 05/20/2022 16:05 | 49 | 259.90 |
| 05/20/2022 16:05 | 75 | 259.90 |
| 05/20/2022 16:05 | 28 | 259.90 |
| 05/20/2022 16:05 | 49 | 259.90 |
| 05/20/2022 16:05 | 29 | 259.90 |
| 05/20/2022 16:05 | 40 | 259.90 |
| 05/20/2022 16:05 | 8 | 259.90 |
| 05/20/2022 16:05 | 57 | 259.90 |
| 05/20/2022 16:05 | 42 | 259.80 |
| 05/20/2022 16:05 | 7 | 259.80 |
| 05/20/2022 16:05 | 21 | 259.80 |
| 05/20/2022 16:05 | 35 | 259.80 |
| 05/20/2022 16:05 | 90 | 259.80 |
| 05/20/2022 16:05 | 10 | 259.80 |
| 05/20/2022 16:05 | 56 | 259.80 |
| 05/20/2022 16:05 | 45 | 259.80 |
| 05/20/2022 16:05 | 58 | 259.80 |
| 05/20/2022 16:05 | 45 | 259.70 |
| 05/20/2022 16:05 | 11 | 259.70 |
| 05/20/2022 16:05 | 9 | 259.70 |
| 05/20/2022 16:05 | 55 | 259.70 |
| 05/20/2022 16:05 | 1 | 259.70 |
| 05/20/2022 16:04 | 59 | 259.60 |
| 05/20/2022 16:04 | 29 | 259.60 |
| 05/20/2022 16:04 | 18 | 259.50 |
| 05/20/2022 16:03 | 10 | 259.40 |
| 05/20/2022 16:03 | 44 | 259.40 |
| 05/20/2022 16:03 | 11 | 259.40 |
| 05/20/2022 16:03 | 17 | 259.40 |
| 05/20/2022 16:03 | 10 | 259.40 |
| 05/20/2022 16:03 | 2 | 259.40 |
| 05/20/2022 16:03 | 27 | 259.40 |
| 05/20/2022 16:02 | 24 | 259.40 |
| 05/20/2022 16:02 | 41 | 259.40 |
| 05/20/2022 16:01 | 37 | 259.60 |
| 05/20/2022 16:01 | 11 | 259.70 |
| 05/20/2022 16:00 | 43 | 259.50 |
| 05/20/2022 16:00 | 264 | 259.70 |
| 05/20/2022 15:59 | 20 | 259.80 |
| 05/20/2022 15:59 | 13 | 259.70 |
| 05/20/2022 15:59 | 7 | 259.90 |
| 05/20/2022 15:59 | 11 | 259.90 |
| 05/20/2022 15:58 | 6 | 259.70 |
| 05/20/2022 15:58 | 42 | 259.70 |
| 05/20/2022 15:58 | 1 | 259.60 |
| 05/20/2022 15:58 | 17 | 259.60 |
| 05/20/2022 15:58 | 43 | 259.60 |
| 05/20/2022 15:57 | 49 | 259.60 |
| 05/20/2022 15:57 | 31 | 259.60 |
| 05/20/2022 15:57 | 8 | 259.80 |
| 05/20/2022 15:56 | 39 | 259.70 |
| 05/20/2022 15:56 | 22 | 259.70 |
| 05/20/2022 15:56 | 26 | 259.70 |
| 05/20/2022 15:56 | 48 | 259.80 |
| 05/20/2022 15:56 | 1 | 259.80 |
| 05/20/2022 15:55 | 48 | 259.70 |
| 05/20/2022 15:55 | 38 | 259.70 |
| 05/20/2022 15:55 | 42 | 259.70 |
| 05/20/2022 15:54 | 42 | 259.80 |
| 05/20/2022 15:54 | 6 | 259.80 |
| 05/20/2022 15:54 | 44 | 259.80 |
| 05/20/2022 15:54 | 43 | 259.80 |
| 05/20/2022 15:54 | 42 | 259.80 |
| 05/20/2022 15:54 | 12 | 259.80 |
| 05/20/2022 15:54 | 6 | 259.80 |
| 05/20/2022 15:54 | 2 | 259.80 |
| 05/20/2022 15:54 | 42 | 259.70 |
| 05/20/2022 15:54 | 43 | 259.70 |
| 05/20/2022 15:54 | 45 | 259.70 |
| 05/20/2022 15:54 | 42 | 259.70 |
| 05/20/2022 15:54 | 53 | 259.70 |
| 05/20/2022 15:54 | 40 | 259.80 |
| 05/20/2022 15:54 | 13 | 259.80 |
| 05/20/2022 15:54 | 13 | 259.80 |
| 05/20/2022 15:54 | 42 | 259.60 |
| 05/20/2022 15:54 | 49 | 259.60 |
| 05/20/2022 15:54 | 9 | 259.60 |
| 05/20/2022 15:54 | 5 | 259.50 |
| 05/20/2022 15:54 | 45 | 259.50 |
| 05/20/2022 15:54 | 13 | 259.50 |
| 05/20/2022 15:54 | 74 | 259.50 |
| 05/20/2022 15:54 | 48 | 259.50 |
| 05/20/2022 15:54 | 55 | 259.50 |
| 05/20/2022 15:54 | 49 | 259.50 |
| 05/20/2022 15:54 | 42 | 259.50 |
| 05/20/2022 15:54 | 45 | 259.50 |
| 05/20/2022 15:54 | 69 | 259.60 |
| 05/20/2022 15:54 | 76 | 259.60 |
| 05/20/2022 15:54 | 55 | 259.60 |
| 05/20/2022 15:54 | 45 | 259.60 |
| 05/20/2022 15:54 | 42 | 259.60 |
| 05/20/2022 15:54 | 48 | 259.60 |
| 05/20/2022 15:54 | 49 | 259.60 |
| 05/20/2022 15:54 | 18 | 259.70 |
| 05/20/2022 15:54 | 11 | 259.60 |
| 05/20/2022 15:54 | 2 | 259.60 |
| 05/20/2022 15:54 | 10 | 259.60 |
| 05/20/2022 15:53 | 10 | 259.50 |
| 05/20/2022 15:53 | 49 | 259.50 |
| 05/20/2022 15:53 | 4 | 259.50 |
| 05/20/2022 15:52 | 37 | 259.50 |
| 05/20/2022 15:52 | 7 | 259.50 |
| 05/20/2022 15:52 | 55 | 259.50 |
| 05/20/2022 15:52 | 31 | 259.50 |
| 05/20/2022 15:52 | 14 | 259.50 |
| 05/20/2022 15:52 | 48 | 259.50 |
| 05/20/2022 15:52 | 1 | 259.50 |
| 05/20/2022 15:52 | 6 | 259.60 |
| 05/20/2022 15:52 | 38 | 259.60 |
| 05/20/2022 15:51 | 3 | 259.60 |
| 05/20/2022 15:51 | 19 | 259.60 |
| 05/20/2022 15:51 | 48 | 259.60 |
| 05/20/2022 15:51 | 41 | 259.60 |
| 05/20/2022 15:51 | 52 | 259.70 |
| 05/20/2022 15:51 | 31 | 259.70 |
| 05/20/2022 15:51 | 54 | 259.70 |
| 05/20/2022 15:51 | 42 | 259.70 |
| 05/20/2022 15:51 | 43 | 259.60 |
| 05/20/2022 15:51 | 55 | 259.60 |
| 05/20/2022 15:51 | 79 | 259.60 |
| 05/20/2022 15:51 | 30 | 259.60 |
| 05/20/2022 15:51 | 12 | 259.60 |
| 05/20/2022 15:51 | 43 | 259.60 |
| 05/20/2022 15:51 | 510 | 259.80 |
| 05/20/2022 15:51 | 50 | 259.80 |
| 05/20/2022 15:51 | 57 | 259.80 |
| 05/20/2022 15:51 | 74 | 259.80 |
| 05/20/2022 15:51 | 43 | 259.80 |
| 05/20/2022 15:51 | 48 | 259.80 |
| 05/20/2022 15:51 | 49 | 259.80 |
| 05/20/2022 15:51 | 50 | 259.80 |
| 05/20/2022 15:51 | 42 | 259.80 |
| 05/20/2022 15:51 | 43 | 259.80 |
| 05/20/2022 15:51 | 49 | 259.70 |
| 05/20/2022 15:51 | 77 | 259.70 |
| 05/20/2022 15:51 | 44 | 259.70 |
| 05/20/2022 15:51 | 24 | 259.70 |
| 05/20/2022 15:51 | 49 | 259.70 |
| 05/20/2022 15:51 | 54 | 259.70 |
| 05/20/2022 15:51 | 67 | 259.70 |
| 05/20/2022 15:51 | 57 | 259.70 |
| 05/20/2022 15:51 | 43 | 259.70 |
| 05/20/2022 15:51 | 48 | 259.70 |
| 05/20/2022 15:51 | 43 | 259.70 |
| 05/20/2022 15:51 | 42 | 259.70 |
| 05/20/2022 15:51 | 49 | 259.60 |
| 05/20/2022 15:51 | 114 | 259.60 |
| 05/20/2022 15:51 | 48 | 259.60 |
| 05/20/2022 15:51 | 56 | 259.60 |
| 05/20/2022 15:51 | 28 | 259.60 |
| 05/20/2022 15:51 | 56 | 259.60 |
| 05/20/2022 15:51 | 44 | 259.60 |
| 05/20/2022 15:51 | 42 | 259.60 |
| 05/20/2022 15:51 | 6 | 259.60 |
| 05/20/2022 15:51 | 44 | 259.60 |
| 05/20/2022 15:50 | 11 | 259.40 |
| 05/20/2022 15:50 | 5 | 259.50 |
| 05/20/2022 15:49 | 17 | 259.40 |
| 05/20/2022 15:49 | 57 | 259.50 |
| 05/20/2022 15:49 | 7 | 259.50 |
| 05/20/2022 15:49 | 5 | 259.50 |
| 05/20/2022 15:49 | 58 | 259.40 |
| 05/20/2022 15:49 | 81 | 259.40 |
| 05/20/2022 15:49 | 28 | 259.40 |
| 05/20/2022 15:49 | 37 | 259.40 |
| 05/20/2022 15:49 | 2 | 259.40 |
| 05/20/2022 15:49 | 42 | 259.40 |
| 05/20/2022 15:49 | 2 | 259.50 |
| 05/20/2022 15:49 | 5 | 259.50 |
| 05/20/2022 15:49 | 5 | 259.50 |
| 05/20/2022 15:48 | 10 | 259.60 |
| 05/20/2022 15:48 | 13 | 259.50 |
| 05/20/2022 15:48 | 48 | 259.50 |
| 05/20/2022 15:48 | 29 | 259.50 |
| 05/20/2022 15:48 | 53 | 259.50 |
| 05/20/2022 15:48 | 44 | 259.50 |
| 05/20/2022 15:48 | 51 | 259.50 |
| 05/20/2022 15:48 | 6 | 259.50 |
| 05/20/2022 15:48 | 43 | 259.50 |
| 05/20/2022 15:48 | 64 | 259.40 |
| 05/20/2022 15:48 | 39 | 259.50 |
| 05/20/2022 15:48 | 4 | 259.50 |
| 05/20/2022 15:48 | 5 | 259.40 |
| 05/20/2022 15:48 | 7 | 259.40 |
| 05/20/2022 15:48 | 11 | 259.30 |
| 05/20/2022 15:48 | 2 | 259.30 |
| 05/20/2022 15:48 | 62 | 259.30 |
| 05/20/2022 15:48 | 47 | 259.30 |
| 05/20/2022 15:47 | 38 | 259.30 |
| 05/20/2022 15:47 | 6 | 259.40 |
| 05/20/2022 15:46 | 6 | 259.80 |
| 05/20/2022 15:46 | 42 | 259.80 |
| 05/20/2022 15:46 | 43 | 259.80 |
| 05/20/2022 15:46 | 25 | 259.80 |
| 05/20/2022 15:46 | 13 | 259.80 |
| 05/20/2022 15:46 | 3 | 259.90 |
| 05/20/2022 15:45 | 38 | 259.70 |
| 05/20/2022 15:45 | 11 | 259.90 |
| 05/20/2022 15:45 | 1 | 259.90 |
| 05/20/2022 15:45 | 6 | 260.00 |
| 05/20/2022 15:44 | 6 | 259.80 |
| 05/20/2022 15:44 | 6 | 259.80 |
| 05/20/2022 15:44 | 19 | 259.70 |
| 05/20/2022 15:44 | 5 | 259.70 |
| 05/20/2022 15:44 | 6 | 259.80 |
| 05/20/2022 15:44 | 2 | 259.80 |
| 05/20/2022 15:43 | 16 | 260.00 |
| 05/20/2022 15:42 | 11 | 259.90 |
| 05/20/2022 15:42 | 5 | 260.00 |
| 05/20/2022 15:42 | 17 | 260.00 |
| 05/20/2022 15:42 | 15 | 260.00 |
| 05/20/2022 15:42 | 48 | 260.00 |
| 05/20/2022 15:42 | 42 | 260.00 |
| 05/20/2022 15:41 | 37 | 259.80 |
| 05/20/2022 15:41 | 46 | 260.00 |
| 05/20/2022 15:41 | 15160 | 257.60 |
| 05/20/2022 15:41 | 1 | 259.90 |
| 05/20/2022 15:40 | 6 | 259.80 |
| 05/20/2022 15:40 | 44 | 259.80 |
| 05/20/2022 15:40 | 1 | 259.80 |
| 05/20/2022 15:39 | 2 | 259.60 |
| 05/20/2022 15:38 | 38 | 259.60 |
| 05/20/2022 15:38 | 19 | 259.60 |
| 05/20/2022 15:38 | 19 | 259.60 |
| 05/20/2022 15:38 | 12 | 259.60 |
| 05/20/2022 15:38 | 43 | 259.70 |
| 05/20/2022 15:38 | 43 | 259.60 |
| 05/20/2022 15:38 | 43 | 259.50 |
| 05/20/2022 15:38 | 48 | 259.50 |
| 05/20/2022 15:38 | 11 | 259.50 |
| 05/20/2022 15:38 | 16 | 259.50 |
| 05/20/2022 15:37 | 8 | 259.40 |