Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:38:23
|
Bid
03/28/2024 -
19:55:56
|
Bid Volume |
Ask
03/28/2024 -
19:21:25
|
Ask Volume |
---|---|---|---|---|
268.60
+4.80
(
+1.82% )
|
0.00
|
935 |
0.00
|
10 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:30 | 16 | 268.60 |
03/28/2024 17:30 | 55 | 268.60 |
03/28/2024 17:30 | 528 | 268.60 |
03/28/2024 17:30 | 429 | 268.60 |
03/28/2024 17:30 | 49 | 268.60 |
03/28/2024 17:30 | 707 | 268.60 |
03/28/2024 17:30 | 200 | 268.60 |
03/28/2024 17:30 | 863 | 268.60 |
03/28/2024 17:30 | 959 | 268.60 |
03/28/2024 17:30 | 132 | 268.60 |
03/28/2024 17:30 | 264 | 268.60 |
03/28/2024 17:30 | 907 | 268.60 |
03/28/2024 17:30 | 405 | 268.60 |
03/28/2024 17:30 | 239 | 268.60 |
03/28/2024 17:30 | 987 | 268.60 |
03/28/2024 17:30 | 179 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 55 | 268.60 |
03/28/2024 17:30 | 459 | 268.60 |
03/28/2024 17:30 | 81 | 268.60 |
03/28/2024 17:30 | 587 | 268.60 |
03/28/2024 17:30 | 77 | 268.60 |
03/28/2024 17:30 | 463 | 268.60 |
03/28/2024 17:30 | 312 | 268.60 |
03/28/2024 17:30 | 285 | 268.60 |
03/28/2024 17:30 | 711 | 268.60 |
03/28/2024 17:30 | 419 | 268.60 |
03/28/2024 17:30 | 137 | 268.60 |
03/28/2024 17:30 | 52 | 268.60 |
03/28/2024 17:30 | 3 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 222 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 382 | 268.60 |
03/28/2024 17:30 | 26 | 268.60 |
03/28/2024 17:30 | 724 | 268.60 |
03/28/2024 17:30 | 23 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 724 | 268.60 |
03/28/2024 17:30 | 5 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 724 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 6 | 268.60 |
03/28/2024 17:30 | 5 | 268.60 |
03/28/2024 17:30 | 1225 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 18 | 268.60 |
03/28/2024 17:30 | 147 | 268.60 |
03/28/2024 17:30 | 112 | 268.60 |
03/28/2024 17:30 | 22 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 314 | 268.60 |
03/28/2024 17:30 | 6 | 268.60 |
03/28/2024 17:30 | 27 | 268.60 |
03/28/2024 17:30 | 250 | 268.60 |
03/28/2024 17:30 | 343 | 268.60 |
03/28/2024 17:30 | 922 | 268.60 |
03/28/2024 17:30 | 11 | 268.60 |
03/28/2024 17:30 | 2265 | 268.60 |
03/28/2024 17:30 | 55 | 268.60 |
03/28/2024 17:30 | 36 | 268.60 |
03/28/2024 17:30 | 1004 | 268.60 |
03/28/2024 17:30 | 3 | 268.60 |
03/28/2024 17:30 | 970 | 268.60 |
03/28/2024 17:30 | 1550 | 268.60 |
03/28/2024 17:30 | 200 | 268.60 |
03/28/2024 17:30 | 2314 | 268.60 |
03/28/2024 17:30 | 1706 | 268.60 |
03/28/2024 17:30 | 55 | 268.60 |
03/28/2024 17:30 | 613 | 268.60 |
03/28/2024 17:30 | 176 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 331 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 18 | 268.60 |
03/28/2024 17:30 | 84 | 268.60 |
03/28/2024 17:30 | 1101 | 268.60 |
03/28/2024 17:30 | 64 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 99 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 18 | 268.60 |
03/28/2024 17:30 | 31 | 268.60 |
03/28/2024 17:30 | 71 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 51 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 380 | 268.60 |
03/28/2024 17:30 | 216 | 268.60 |
03/28/2024 17:30 | 57 | 268.60 |
03/28/2024 17:30 | 170 | 268.60 |
03/28/2024 17:30 | 84 | 268.60 |
03/28/2024 17:30 | 589 | 268.60 |
03/28/2024 17:30 | 48 | 268.60 |
03/28/2024 17:30 | 142 | 268.60 |
03/28/2024 17:30 | 10 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 140 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 37 | 268.60 |
03/28/2024 17:30 | 91 | 268.60 |
03/28/2024 17:30 | 1939 | 268.60 |
03/28/2024 17:30 | 753 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 668 | 268.60 |
03/28/2024 17:30 | 970 | 268.60 |
03/28/2024 17:30 | 5 | 268.60 |
03/28/2024 17:30 | 1495 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 340 | 268.60 |
03/28/2024 17:30 | 3253 | 268.60 |
03/28/2024 17:30 | 860 | 268.60 |
03/28/2024 17:30 | 969 | 268.60 |
03/28/2024 17:30 | 269 | 268.60 |
03/28/2024 17:30 | 1760 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 93 | 268.60 |
03/28/2024 17:30 | 62 | 268.60 |
03/28/2024 17:30 | 446 | 268.60 |
03/28/2024 17:30 | 350 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 7 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 15 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 155 | 268.60 |
03/28/2024 17:30 | 46 | 268.60 |
03/28/2024 17:30 | 2007 | 268.60 |
03/28/2024 17:30 | 1027 | 268.60 |
03/28/2024 17:30 | 22 | 268.60 |
03/28/2024 17:30 | 699 | 268.60 |
03/28/2024 17:30 | 1172 | 268.60 |
03/28/2024 17:30 | 1690 | 268.60 |
03/28/2024 17:30 | 1008 | 268.60 |
03/28/2024 17:30 | 1134 | 268.60 |
03/28/2024 17:30 | 1000 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 2067 | 268.60 |
03/28/2024 17:30 | 180 | 268.60 |
03/28/2024 17:30 | 2821 | 268.60 |
03/28/2024 17:30 | 11846 | 268.60 |
03/28/2024 17:30 | 3154 | 268.60 |
03/28/2024 17:30 | 2044 | 268.60 |
03/28/2024 17:30 | 1178 | 268.60 |
03/28/2024 17:30 | 698 | 268.60 |
03/28/2024 17:30 | 62 | 268.60 |
03/28/2024 17:30 | 1203 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 36 | 268.60 |
03/28/2024 17:30 | 130 | 268.60 |
03/28/2024 17:30 | 112 | 268.60 |
03/28/2024 17:30 | 600 | 268.60 |
03/28/2024 17:30 | 4970 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 419 | 268.60 |
03/28/2024 17:30 | 848 | 268.60 |
03/28/2024 17:30 | 2397 | 268.60 |
03/28/2024 17:30 | 75 | 268.60 |
03/28/2024 17:30 | 2088 | 268.60 |
03/28/2024 17:30 | 1909 | 268.60 |
03/28/2024 17:30 | 245 | 268.60 |
03/28/2024 17:30 | 555 | 268.60 |
03/28/2024 17:30 | 6 | 268.60 |
03/28/2024 17:30 | 335 | 268.60 |
03/28/2024 17:30 | 175 | 268.60 |
03/28/2024 17:30 | 1925 | 268.60 |
03/28/2024 17:30 | 2579 | 268.60 |
03/28/2024 17:30 | 109 | 268.60 |
03/28/2024 17:30 | 327 | 268.60 |
03/28/2024 17:30 | 2549 | 268.60 |
03/28/2024 17:30 | 58 | 268.60 |
03/28/2024 17:30 | 19 | 268.60 |
03/28/2024 17:30 | 10 | 268.60 |
03/28/2024 17:30 | 206 | 268.60 |
03/28/2024 17:30 | 526 | 268.60 |
03/28/2024 17:30 | 766 | 268.60 |
03/28/2024 17:30 | 95 | 268.60 |
03/28/2024 17:30 | 210 | 268.60 |
03/28/2024 17:30 | 57 | 268.60 |
03/28/2024 17:30 | 110 | 268.60 |
03/28/2024 17:30 | 179 | 268.60 |
03/28/2024 17:30 | 89 | 268.60 |
03/28/2024 17:30 | 174 | 268.60 |
03/28/2024 17:30 | 31 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 6 | 268.60 |
03/28/2024 17:30 | 5 | 268.60 |
03/28/2024 17:30 | 86 | 268.60 |
03/28/2024 17:30 | 10 | 268.60 |
03/28/2024 17:30 | 310 | 268.60 |
03/28/2024 17:30 | 15 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 775 | 268.60 |
03/28/2024 17:30 | 133 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 109 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 32 | 268.60 |
03/28/2024 17:30 | 8 | 268.60 |
03/28/2024 17:30 | 38 | 268.60 |
03/28/2024 17:30 | 308 | 268.60 |
03/28/2024 17:30 | 36 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 1520 | 268.60 |
03/28/2024 17:30 | 416 | 268.60 |
03/28/2024 17:30 | 1000 | 268.60 |
03/28/2024 17:30 | 49 | 268.60 |
03/28/2024 17:30 | 608 | 268.60 |
03/28/2024 17:30 | 17 | 268.60 |
03/28/2024 17:30 | 5 | 268.60 |
03/28/2024 17:30 | 1453 | 268.60 |
03/28/2024 17:30 | 798 | 268.60 |
03/28/2024 17:30 | 181 | 268.60 |
03/28/2024 17:30 | 21 | 268.60 |
03/28/2024 17:30 | 69 | 268.60 |
03/28/2024 17:30 | 775 | 268.60 |
03/28/2024 17:30 | 391 | 268.60 |
03/28/2024 17:30 | 74 | 268.60 |
03/28/2024 17:30 | 18 | 268.60 |
03/28/2024 17:30 | 775 | 268.60 |
03/28/2024 17:30 | 367 | 268.60 |
03/28/2024 17:30 | 113 | 268.60 |
03/28/2024 17:30 | 486 | 268.60 |
03/28/2024 17:30 | 17 | 268.60 |
03/28/2024 17:30 | 184 | 268.60 |
03/28/2024 17:30 | 28 | 268.60 |
03/28/2024 17:30 | 60 | 268.60 |
03/28/2024 17:30 | 165 | 268.60 |
03/28/2024 17:30 | 24 | 268.60 |
03/28/2024 17:30 | 17 | 268.60 |
03/28/2024 17:30 | 64 | 268.60 |
03/28/2024 17:30 | 775 | 268.60 |
03/28/2024 17:30 | 13 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 3 | 268.60 |
03/28/2024 17:30 | 261 | 268.60 |
03/28/2024 17:30 | 3 | 268.60 |
03/28/2024 17:30 | 266 | 268.60 |
03/28/2024 17:30 | 1085 | 268.60 |
03/28/2024 17:30 | 1 | 268.60 |
03/28/2024 17:30 | 44 | 268.60 |
03/28/2024 17:30 | 485 | 268.60 |
03/28/2024 17:30 | 116 | 268.60 |
03/28/2024 17:30 | 119 | 268.60 |
03/28/2024 17:30 | 538 | 268.60 |
03/28/2024 17:30 | 2322 | 268.60 |
03/28/2024 17:30 | 3241 | 268.60 |
03/28/2024 17:30 | 62 | 268.60 |
03/28/2024 17:30 | 9 | 268.60 |
03/28/2024 17:30 | 716 | 268.60 |
03/28/2024 17:30 | 43 | 268.60 |
03/28/2024 17:30 | 116 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 382 | 268.60 |
03/28/2024 17:30 | 899 | 268.60 |
03/28/2024 17:30 | 164 | 268.60 |
03/28/2024 17:30 | 10 | 268.60 |
03/28/2024 17:30 | 73 | 268.60 |
03/28/2024 17:30 | 160 | 268.60 |
03/28/2024 17:30 | 4 | 268.60 |
03/28/2024 17:30 | 10 | 268.60 |
03/28/2024 17:30 | 2 | 268.60 |
03/28/2024 17:30 | 169 | 268.60 |
03/28/2024 17:30 | 7 | 268.60 |
03/28/2024 17:30 | 31 | 268.60 |
03/28/2024 17:30 | 602 | 268.60 |
03/28/2024 17:30 | 784 | 268.60 |
03/28/2024 17:30 | 21 | 268.60 |
03/28/2024 17:30 | 90 | 268.60 |
03/28/2024 17:30 | 344 | 268.60 |
03/28/2024 17:30 | 166 | 268.60 |
03/28/2024 17:30 | 95 | 268.60 |
03/28/2024 17:30 | 17 | 268.60 |
03/28/2024 17:30 | 138 | 268.60 |
03/28/2024 17:30 | 104 | 268.60 |
03/28/2024 17:19 | 7 | 269.40 |
03/28/2024 17:19 | 5 | 269.40 |
03/28/2024 17:19 | 27 | 269.40 |
03/28/2024 17:19 | 13 | 269.40 |
03/28/2024 17:19 | 50 | 269.40 |
03/28/2024 17:19 | 55 | 269.40 |
03/28/2024 17:18 | 88 | 269.40 |
03/28/2024 17:18 | 23 | 269.30 |
03/28/2024 17:18 | 14 | 269.30 |
03/28/2024 17:18 | 14 | 269.30 |
03/28/2024 17:18 | 47 | 269.30 |
03/28/2024 17:18 | 32 | 269.30 |
03/28/2024 17:18 | 45 | 269.40 |
03/28/2024 17:18 | 14 | 269.40 |
03/28/2024 17:18 | 30 | 269.40 |
03/28/2024 17:18 | 20 | 269.40 |
03/28/2024 17:18 | 50 | 269.40 |
03/28/2024 17:18 | 55 | 269.40 |
03/28/2024 17:18 | 22 | 269.50 |
03/28/2024 17:18 | 22 | 269.50 |
03/28/2024 17:17 | 28 | 269.40 |
03/28/2024 17:17 | 21 | 269.40 |
03/28/2024 17:17 | 21 | 269.40 |
03/28/2024 17:17 | 19 | 269.40 |
03/28/2024 17:17 | 21 | 269.40 |
03/28/2024 17:17 | 40 | 269.40 |
03/28/2024 17:17 | 42 | 269.40 |
03/28/2024 17:17 | 104 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 43 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 57 | 269.30 |
03/28/2024 17:17 | 4 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 20 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 14 | 269.30 |
03/28/2024 17:17 | 3 | 269.30 |
03/28/2024 17:17 | 49 | 269.30 |
03/28/2024 17:17 | 50 | 269.40 |
03/28/2024 17:17 | 91 | 269.40 |
03/28/2024 17:17 | 48 | 269.40 |
03/28/2024 17:16 | 10 | 269.40 |
03/28/2024 17:16 | 4 | 269.30 |
03/28/2024 17:16 | 90 | 269.30 |
03/28/2024 17:16 | 91 | 269.30 |
03/28/2024 17:16 | 67 | 269.30 |
03/28/2024 17:16 | 2 | 269.30 |
03/28/2024 17:15 | 60 | 269.20 |
03/28/2024 17:15 | 11 | 269.20 |
03/28/2024 17:15 | 36 | 269.20 |
03/28/2024 17:15 | 98 | 269.20 |
03/28/2024 17:14 | 28 | 269.10 |
03/28/2024 17:14 | 99 | 269.10 |
03/28/2024 17:14 | 31 | 269.00 |
03/28/2024 17:14 | 71 | 269.00 |
03/28/2024 17:14 | 31 | 269.00 |
03/28/2024 17:14 | 71 | 269.00 |
03/28/2024 17:14 | 57 | 269.00 |
03/28/2024 17:14 | 14 | 269.00 |
03/28/2024 17:14 | 14 | 269.00 |
03/28/2024 17:14 | 48 | 269.00 |
03/28/2024 17:13 | 7 | 269.10 |
03/28/2024 17:13 | 11 | 269.10 |
03/28/2024 17:13 | 14 | 269.10 |
03/28/2024 17:13 | 14 | 269.10 |
03/28/2024 17:13 | 70 | 269.10 |
03/28/2024 17:13 | 5 | 269.10 |
03/28/2024 17:13 | 36 | 269.10 |
03/28/2024 17:13 | 84 | 269.10 |
03/28/2024 17:13 | 43 | 269.10 |
03/28/2024 17:13 | 23 | 269.10 |
03/28/2024 17:13 | 18 | 269.10 |
03/28/2024 17:12 | 32 | 269.00 |
03/28/2024 17:12 | 53 | 269.00 |
03/28/2024 17:12 | 53 | 269.00 |
03/28/2024 17:12 | 52 | 269.00 |
03/28/2024 17:12 | 37 | 269.00 |
03/28/2024 17:12 | 48 | 269.00 |
03/28/2024 17:12 | 2 | 269.00 |
03/28/2024 17:12 | 51 | 269.00 |
03/28/2024 17:12 | 1 | 269.00 |
03/28/2024 17:12 | 48 | 269.00 |
03/28/2024 17:12 | 4 | 269.00 |
03/28/2024 17:12 | 228 | 269.00 |
03/28/2024 17:12 | 78 | 269.00 |
03/28/2024 17:12 | 53 | 269.00 |
03/28/2024 17:12 | 52 | 269.00 |
03/28/2024 17:12 | 53 | 269.00 |
03/28/2024 17:12 | 52 | 268.90 |
03/28/2024 17:12 | 33 | 268.80 |
03/28/2024 17:12 | 77 | 268.80 |
03/28/2024 17:12 | 92 | 268.80 |
03/28/2024 17:12 | 48 | 268.80 |
03/28/2024 17:12 | 53 | 268.80 |
03/28/2024 17:12 | 38 | 268.80 |
03/28/2024 17:12 | 53 | 268.80 |
03/28/2024 17:12 | 52 | 268.80 |
03/28/2024 17:12 | 33 | 268.90 |
03/28/2024 17:12 | 20 | 268.90 |
03/28/2024 17:12 | 11 | 268.90 |
03/28/2024 17:12 | 53 | 268.90 |
03/28/2024 17:12 | 92 | 268.90 |
03/28/2024 17:12 | 49 | 268.90 |
03/28/2024 17:12 | 53 | 268.90 |
03/28/2024 17:12 | 37 | 268.90 |
03/28/2024 17:12 | 52 | 268.90 |
03/28/2024 17:12 | 77 | 268.90 |
03/28/2024 17:12 | 8 | 269.00 |
03/28/2024 17:12 | 4 | 269.00 |
03/28/2024 17:12 | 52 | 269.00 |
03/28/2024 17:12 | 53 | 269.00 |
03/28/2024 17:12 | 77 | 269.00 |
03/28/2024 17:12 | 55 | 269.00 |
03/28/2024 17:12 | 37 | 269.00 |
03/28/2024 17:12 | 77 | 269.00 |
03/28/2024 17:12 | 36 | 269.00 |
03/28/2024 17:12 | 73 | 269.00 |
03/28/2024 17:12 | 48 | 269.00 |
03/28/2024 17:12 | 42 | 269.00 |
03/28/2024 17:12 | 71 | 269.00 |
03/28/2024 17:12 | 765 | 269.00 |
03/28/2024 17:12 | 14 | 269.00 |
03/28/2024 17:12 | 14 | 269.00 |
03/28/2024 17:12 | 70 | 269.00 |
03/28/2024 17:12 | 69 | 269.00 |
03/28/2024 17:12 | 71 | 269.00 |
03/28/2024 17:12 | 18 | 269.00 |
03/28/2024 17:12 | 125 | 269.00 |
03/28/2024 17:12 | 83 | 268.90 |
03/28/2024 17:12 | 45 | 268.90 |
03/28/2024 17:12 | 14 | 268.90 |
03/28/2024 17:12 | 14 | 268.90 |
03/28/2024 17:12 | 116 | 268.90 |
03/28/2024 17:12 | 71 | 268.90 |
03/28/2024 17:12 | 70 | 268.90 |
03/28/2024 17:12 | 42 | 268.90 |
03/28/2024 17:12 | 17 | 268.80 |
03/28/2024 17:11 | 12 | 268.70 |
03/28/2024 17:07 | 49 | 268.70 |
03/28/2024 17:07 | 31 | 268.70 |
03/28/2024 17:07 | 75 | 268.70 |
03/28/2024 17:07 | 68 | 268.70 |
03/28/2024 17:07 | 5 | 268.70 |
03/28/2024 17:07 | 53 | 268.70 |
03/28/2024 17:07 | 45 | 268.70 |
03/28/2024 17:07 | 56 | 268.70 |
03/28/2024 17:07 | 13 | 268.70 |
03/28/2024 17:07 | 1 | 268.70 |
03/28/2024 17:06 | 51 | 268.60 |
03/28/2024 17:06 | 33 | 268.60 |
03/28/2024 17:02 | 32 | 268.60 |
03/28/2024 17:02 | 22 | 268.60 |
03/28/2024 17:02 | 37 | 268.60 |
03/28/2024 17:01 | 45 | 268.50 |
03/28/2024 17:01 | 37 | 268.50 |
03/28/2024 17:01 | 70 | 268.50 |
03/28/2024 17:01 | 69 | 268.50 |
03/28/2024 17:01 | 45 | 268.50 |
03/28/2024 17:01 | 64 | 268.50 |
03/28/2024 17:01 | 14 | 268.50 |
03/28/2024 17:01 | 14 | 268.50 |
03/28/2024 17:01 | 37 | 268.50 |
03/28/2024 17:01 | 61 | 268.50 |
03/28/2024 17:01 | 40 | 268.50 |
03/28/2024 17:01 | 70 | 268.50 |
03/28/2024 17:01 | 45 | 268.50 |
03/28/2024 17:01 | 34 | 268.60 |
03/28/2024 17:01 | 34 | 268.60 |
03/28/2024 17:01 | 13 | 268.60 |
03/28/2024 17:01 | 21 | 268.60 |
03/28/2024 17:01 | 5 | 268.60 |
03/28/2024 17:01 | 69 | 268.60 |
03/28/2024 17:01 | 49 | 268.60 |
03/28/2024 16:59 | 3 | 268.50 |
03/28/2024 16:59 | 2 | 268.50 |
03/28/2024 16:58 | 2 | 268.60 |
03/28/2024 16:56 | 2 | 268.70 |
03/28/2024 16:56 | 8 | 268.60 |
03/28/2024 16:56 | 31 | 268.60 |
03/28/2024 16:56 | 45 | 268.60 |
03/28/2024 16:56 | 11 | 268.60 |
03/28/2024 16:56 | 31 | 268.60 |
03/28/2024 16:55 | 13 | 268.60 |
03/28/2024 16:55 | 33 | 268.50 |
03/28/2024 16:55 | 47 | 268.50 |
03/28/2024 16:54 | 1 | 268.60 |
03/28/2024 16:54 | 5 | 268.60 |
03/28/2024 16:54 | 28 | 268.60 |
03/28/2024 16:54 | 20 | 268.60 |
03/28/2024 16:54 | 16 | 268.60 |
03/28/2024 16:54 | 32 | 268.60 |
03/28/2024 16:54 | 37 | 268.60 |
03/28/2024 16:54 | 38 | 268.60 |
03/28/2024 16:54 | 73 | 268.60 |
03/28/2024 16:54 | 35 | 268.60 |
03/28/2024 16:54 | 39 | 268.60 |
03/28/2024 16:53 | 63 | 268.70 |
03/28/2024 16:53 | 32 | 268.60 |
03/28/2024 16:53 | 8 | 268.70 |
03/28/2024 16:53 | 77 | 268.70 |
03/28/2024 16:53 | 72 | 268.70 |
03/28/2024 16:53 | 77 | 268.70 |
03/28/2024 16:53 | 36 | 268.70 |
03/28/2024 16:53 | 33 | 268.70 |
03/28/2024 16:53 | 48 | 268.70 |
03/28/2024 16:53 | 10 | 268.70 |
03/28/2024 16:51 | 2 | 268.80 |
03/28/2024 16:51 | 29 | 268.90 |
03/28/2024 16:51 | 3 | 268.80 |
03/28/2024 16:50 | 70 | 268.80 |
03/28/2024 16:50 | 39 | 268.80 |
03/28/2024 16:50 | 64 | 268.80 |
03/28/2024 16:50 | 48 | 268.80 |
03/28/2024 16:50 | 53 | 268.80 |
03/28/2024 16:50 | 71 | 268.80 |
03/28/2024 16:50 | 70 | 268.80 |
03/28/2024 16:50 | 69 | 268.80 |
03/28/2024 16:50 | 89 | 268.80 |
03/28/2024 16:50 | 8 | 268.70 |
03/28/2024 16:50 | 11 | 268.70 |
03/28/2024 16:50 | 33 | 268.70 |
03/28/2024 16:50 | 53 | 268.70 |
03/28/2024 16:50 | 46 | 268.70 |
03/28/2024 16:50 | 48 | 268.70 |
03/28/2024 16:50 | 47 | 268.70 |
03/28/2024 16:49 | 41 | 268.70 |
03/28/2024 16:49 | 49 | 268.70 |
03/28/2024 16:49 | 8 | 268.70 |
03/28/2024 16:49 | 17 | 268.70 |
03/28/2024 16:49 | 52 | 268.70 |
03/28/2024 16:49 | 53 | 268.60 |
03/28/2024 16:49 | 3 | 268.60 |
03/28/2024 16:49 | 89 | 268.60 |
03/28/2024 16:49 | 47 | 268.50 |
03/28/2024 16:48 | 37 | 268.50 |
03/28/2024 16:48 | 7 | 268.50 |
03/28/2024 16:48 | 86 | 268.50 |
03/28/2024 16:48 | 8 | 268.50 |
03/28/2024 16:48 | 240 | 268.50 |
03/28/2024 16:48 | 28 | 268.50 |
03/28/2024 16:48 | 73 | 268.40 |
03/28/2024 16:48 | 48 | 268.40 |
03/28/2024 16:47 | 14 | 268.40 |
03/28/2024 16:47 | 14 | 268.30 |
03/28/2024 16:47 | 14 | 268.30 |
03/28/2024 16:47 | 48 | 268.30 |
03/28/2024 16:47 | 71 | 268.30 |
03/28/2024 16:47 | 69 | 268.30 |
03/28/2024 16:47 | 70 | 268.30 |
03/28/2024 16:47 | 70 | 268.20 |
03/28/2024 16:47 | 69 | 268.20 |
03/28/2024 16:47 | 33 | 268.20 |
03/28/2024 16:47 | 14 | 268.20 |
03/28/2024 16:47 | 14 | 268.20 |
03/28/2024 16:47 | 48 | 268.20 |
03/28/2024 16:47 | 47 | 268.20 |
03/28/2024 16:47 | 72 | 268.20 |
03/28/2024 16:47 | 39 | 268.20 |
03/28/2024 16:47 | 71 | 268.20 |
03/28/2024 16:47 | 45 | 268.30 |
03/28/2024 16:47 | 38 | 268.30 |
03/28/2024 16:47 | 69 | 268.30 |
03/28/2024 16:47 | 70 | 268.30 |
03/28/2024 16:47 | 48 | 268.30 |
03/28/2024 16:47 | 42 | 268.30 |
03/28/2024 16:47 | 40 | 268.30 |
03/28/2024 16:47 | 7 | 268.30 |
03/28/2024 16:47 | 72 | 268.30 |
03/28/2024 16:47 | 14 | 268.30 |
03/28/2024 16:47 | 71 | 268.30 |
03/28/2024 16:47 | 20 | 268.30 |
03/28/2024 16:47 | 14 | 268.30 |
03/28/2024 16:47 | 14 | 268.30 |
03/28/2024 16:47 | 41 | 268.30 |
03/28/2024 16:47 | 18 | 268.30 |
03/28/2024 16:47 | 33 | 268.30 |
03/28/2024 16:47 | 45 | 268.30 |
03/28/2024 16:47 | 42 | 268.30 |
03/28/2024 16:47 | 47 | 268.30 |
03/28/2024 16:47 | 69 | 268.30 |
03/28/2024 16:47 | 71 | 268.30 |
03/28/2024 16:47 | 70 | 268.30 |
03/28/2024 16:47 | 71 | 268.30 |
03/28/2024 16:47 | 48 | 268.30 |
03/28/2024 16:47 | 99 | 268.30 |
03/28/2024 16:47 | 41 | 268.20 |
03/28/2024 16:47 | 40 | 268.20 |
03/28/2024 16:47 | 45 | 268.20 |
03/28/2024 16:47 | 50 | 268.20 |
03/28/2024 16:47 | 72 | 268.20 |
03/28/2024 16:47 | 48 | 268.20 |
03/28/2024 16:47 | 99 | 268.20 |
03/28/2024 16:47 | 71 | 268.20 |
03/28/2024 16:47 | 70 | 268.20 |
03/28/2024 16:47 | 69 | 268.20 |
03/28/2024 16:47 | 47 | 268.20 |
03/28/2024 16:47 | 37 | 268.10 |
03/28/2024 16:47 | 28 | 268.10 |
03/28/2024 16:47 | 48 | 268.10 |
03/28/2024 16:47 | 8 | 268.10 |
03/28/2024 16:47 | 94 | 268.10 |
03/28/2024 16:47 | 13 | 268.10 |
03/28/2024 16:46 | 130 | 268.10 |
03/28/2024 16:44 | 2 | 268.30 |
03/28/2024 16:44 | 201 | 268.30 |
03/28/2024 16:44 | 69 | 268.30 |
03/28/2024 16:43 | 45 | 268.30 |
03/28/2024 16:43 | 3 | 268.30 |
03/28/2024 16:43 | 10 | 268.30 |
03/28/2024 16:42 | 86 | 268.20 |
03/28/2024 16:42 | 4 | 268.20 |
03/28/2024 16:42 | 45 | 268.20 |
03/28/2024 16:42 | 71 | 268.20 |
03/28/2024 16:42 | 69 | 268.20 |
03/28/2024 16:42 | 9 | 268.20 |
03/28/2024 16:42 | 69 | 268.20 |
03/28/2024 16:42 | 47 | 268.20 |
03/28/2024 16:39 | 42 | 268.40 |
03/28/2024 16:39 | 71 | 268.40 |
03/28/2024 16:39 | 69 | 268.40 |
03/28/2024 16:39 | 45 | 268.40 |
03/28/2024 16:39 | 70 | 268.40 |
03/28/2024 16:39 | 97 | 268.30 |
03/28/2024 16:39 | 10 | 268.20 |
03/28/2024 16:39 | 11 | 268.20 |
03/28/2024 16:39 | 14 | 268.20 |
03/28/2024 16:39 | 19 | 268.20 |
03/28/2024 16:39 | 52 | 268.20 |
03/28/2024 16:39 | 14 | 268.10 |
03/28/2024 16:39 | 14 | 268.10 |
03/28/2024 16:39 | 44 | 268.10 |
03/28/2024 16:39 | 42 | 268.10 |
03/28/2024 16:39 | 41 | 268.10 |
03/28/2024 16:39 | 83 | 268.10 |
03/28/2024 16:39 | 5 | 268.10 |
03/28/2024 16:39 | 44 | 268.10 |
03/28/2024 16:39 | 45 | 268.10 |
03/28/2024 16:39 | 98 | 268.10 |
03/28/2024 16:39 | 68 | 268.10 |
03/28/2024 16:39 | 48 | 268.10 |
03/28/2024 16:39 | 69 | 268.10 |
03/28/2024 16:39 | 71 | 268.10 |
03/28/2024 16:39 | 97 | 268.10 |
03/28/2024 16:39 | 12 | 268.10 |
03/28/2024 16:39 | 24 | 268.00 |
03/28/2024 16:39 | 34 | 267.90 |
03/28/2024 16:38 | 35 | 268.00 |
03/28/2024 16:38 | 14 | 268.00 |
03/28/2024 16:38 | 35 | 268.00 |
03/28/2024 16:38 | 10 | 268.00 |
03/28/2024 16:38 | 14 | 268.00 |
03/28/2024 16:38 | 48 | 268.00 |
03/28/2024 16:38 | 97 | 268.00 |
03/28/2024 16:38 | 71 | 268.00 |
03/28/2024 16:38 | 69 | 268.00 |
03/28/2024 16:38 | 38 | 268.00 |
03/28/2024 16:38 | 46 | 268.00 |
03/28/2024 16:38 | 70 | 268.00 |
03/28/2024 16:38 | 47 | 268.10 |