Sika Rg
SIKA
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 16:22:10
Bid
05/20/2022 - 16:22:10
Bid
Volume
Ask
05/20/2022 - 16:22:10
Ask
Volume
259.80
+5.10 ( +2.00% )
259.70
438
259.90
340
More information
Analysis by TheScreener
17.05.2022
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
05/20/2022 16:36 5 259.40
05/20/2022 16:36 13 259.40
05/20/2022 16:35 35 259.40
05/20/2022 16:35 55 259.40
05/20/2022 16:35 50 259.40
05/20/2022 16:35 3 259.40
05/20/2022 16:35 16 259.40
05/20/2022 16:35 10 259.40
05/20/2022 16:35 55 259.30
05/20/2022 16:35 2 259.30
05/20/2022 16:35 42 259.30
05/20/2022 16:35 35 259.30
05/20/2022 16:35 48 259.30
05/20/2022 16:35 35 259.30
05/20/2022 16:35 21 259.30
05/20/2022 16:34 41 259.40
05/20/2022 16:34 6 259.40
05/20/2022 16:34 44 259.40
05/20/2022 16:33 1 259.60
05/20/2022 16:33 79 259.50
05/20/2022 16:33 13 259.50
05/20/2022 16:33 33 259.50
05/20/2022 16:33 65 259.50
05/20/2022 16:33 44 259.50
05/20/2022 16:33 48 259.50
05/20/2022 16:33 61 259.50
05/20/2022 16:33 42 259.50
05/20/2022 16:33 63 259.50
05/20/2022 16:33 74 259.60
05/20/2022 16:33 86 259.60
05/20/2022 16:33 30 259.60
05/20/2022 16:33 48 259.60
05/20/2022 16:33 59 259.60
05/20/2022 16:33 43 259.60
05/20/2022 16:33 63 259.60
05/20/2022 16:33 4 259.60
05/20/2022 16:33 62 259.60
05/20/2022 16:33 45 259.60
05/20/2022 16:33 12 259.60
05/20/2022 16:32 38 259.80
05/20/2022 16:32 40 259.80
05/20/2022 16:32 56 259.70
05/20/2022 16:32 49 259.70
05/20/2022 16:32 48 259.70
05/20/2022 16:32 63 259.70
05/20/2022 16:32 42 259.70
05/20/2022 16:32 44 259.70
05/20/2022 16:32 40 259.60
05/20/2022 16:32 59 259.60
05/20/2022 16:32 42 259.60
05/20/2022 16:32 33 259.50
05/20/2022 16:32 17 259.50
05/20/2022 16:32 1 259.50
05/20/2022 16:32 34 259.50
05/20/2022 16:32 43 259.50
05/20/2022 16:32 61 259.50
05/20/2022 16:31 42 259.50
05/20/2022 16:31 46 259.50
05/20/2022 16:31 62 259.50
05/20/2022 16:31 64 259.50
05/20/2022 16:31 7 259.60
05/20/2022 16:31 62 259.60
05/20/2022 16:31 63 259.60
05/20/2022 16:30 17 259.70
05/20/2022 16:30 60 259.70
05/20/2022 16:30 40 259.70
05/20/2022 16:30 33 259.50
05/20/2022 16:30 23 259.50
05/20/2022 16:30 17 259.50
05/20/2022 16:30 50 259.50
05/20/2022 16:30 64 259.50
05/20/2022 16:30 52 259.50
05/20/2022 16:30 60 259.60
05/20/2022 16:30 51 259.60
05/20/2022 16:30 44 259.60
05/20/2022 16:30 52 259.70
05/20/2022 16:30 12 259.70
05/20/2022 16:30 48 259.70
05/20/2022 16:30 60 259.70
05/20/2022 16:30 31 259.70
05/20/2022 16:30 49 259.70
05/20/2022 16:30 66 259.70
05/20/2022 16:30 24 259.70
05/20/2022 16:30 56 259.70
05/20/2022 16:30 48 259.80
05/20/2022 16:30 43 259.80
05/20/2022 16:30 13 259.70
05/20/2022 16:30 77 259.70
05/20/2022 16:30 49 259.70
05/20/2022 16:30 30 259.70
05/20/2022 16:30 43 259.70
05/20/2022 16:30 6 259.70
05/20/2022 16:30 48 259.70
05/20/2022 16:30 45 259.70
05/20/2022 16:30 28 259.70
05/20/2022 16:30 32 259.70
05/20/2022 16:30 60 259.70
05/20/2022 16:30 18 259.80
05/20/2022 16:30 16 259.80
05/20/2022 16:30 55 259.80
05/20/2022 16:30 43 259.80
05/20/2022 16:30 62 259.80
05/20/2022 16:29 8 259.90
05/20/2022 16:29 44 259.90
05/20/2022 16:29 64 259.90
05/20/2022 16:29 48 259.90
05/20/2022 16:29 41 259.90
05/20/2022 16:29 1 260.00
05/20/2022 16:29 60 260.00
05/20/2022 16:29 7 260.00
05/20/2022 16:29 43 260.00
05/20/2022 16:29 30 260.00
05/20/2022 16:29 65 260.00
05/20/2022 16:28 33 259.90
05/20/2022 16:28 28 259.90
05/20/2022 16:28 56 259.80
05/20/2022 16:28 11 259.80
05/20/2022 16:28 37 259.80
05/20/2022 16:28 48 259.80
05/20/2022 16:28 61 259.80
05/20/2022 16:28 12 259.80
05/20/2022 16:28 32 259.80
05/20/2022 16:28 44 259.90
05/20/2022 16:28 18 259.80
05/20/2022 16:28 10 259.80
05/20/2022 16:28 44 259.80
05/20/2022 16:28 49 259.80
05/20/2022 16:28 48 259.80
05/20/2022 16:28 61 259.80
05/20/2022 16:28 27 259.80
05/20/2022 16:28 8 259.80
05/20/2022 16:25 57 259.80
05/20/2022 16:25 4 260.00
05/20/2022 16:25 44 260.00
05/20/2022 16:25 12 260.00
05/20/2022 16:24 19 259.90
05/20/2022 16:24 57 259.90
05/20/2022 16:24 5 259.90
05/20/2022 16:24 13 259.90
05/20/2022 16:24 41 259.90
05/20/2022 16:24 10 259.90
05/20/2022 16:24 62 260.00
05/20/2022 16:24 59 260.00
05/20/2022 16:23 49 260.00
05/20/2022 16:22 43 260.00
05/20/2022 16:22 58 260.00
05/20/2022 16:22 9 260.00
05/20/2022 16:22 57 259.80
05/20/2022 16:22 11 259.80
05/20/2022 16:22 46 259.80
05/20/2022 16:22 49 259.70
05/20/2022 16:22 24 259.60
05/20/2022 16:22 13 259.60
05/20/2022 16:21 42 259.70
05/20/2022 16:20 35 259.80
05/20/2022 16:20 42 259.70
05/20/2022 16:20 42 259.70
05/20/2022 16:20 25 259.80
05/20/2022 16:20 42 259.90
05/20/2022 16:20 46 259.90
05/20/2022 16:20 3 259.90
05/20/2022 16:20 10 259.90
05/20/2022 16:20 44 259.90
05/20/2022 16:20 52 259.90
05/20/2022 16:20 19 259.90
05/20/2022 16:20 23 259.90
05/20/2022 16:20 48 259.90
05/20/2022 16:20 5 259.90
05/20/2022 16:20 61 259.80
05/20/2022 16:20 11 259.80
05/20/2022 16:20 90 259.80
05/20/2022 16:20 52 259.90
05/20/2022 16:19 1 259.90
05/20/2022 16:18 24 260.00
05/20/2022 16:18 14 259.90
05/20/2022 16:18 55 259.90
05/20/2022 16:18 3 259.90
05/20/2022 16:18 7 259.90
05/20/2022 16:17 38 260.00
05/20/2022 16:17 42 260.00
05/20/2022 16:17 59 260.00
05/20/2022 16:16 25 260.00
05/20/2022 16:16 44 260.00
05/20/2022 16:16 43 260.00
05/20/2022 16:16 42 260.00
05/20/2022 16:16 44 260.00
05/20/2022 16:16 3 260.00
05/20/2022 16:16 3 260.00
05/20/2022 16:16 12 260.00
05/20/2022 16:16 5 260.00
05/20/2022 16:16 26 260.10
05/20/2022 16:16 23 260.10
05/20/2022 16:16 56 260.10
05/20/2022 16:16 29 260.10
05/20/2022 16:16 48 260.10
05/20/2022 16:16 59 260.10
05/20/2022 16:16 45 260.10
05/20/2022 16:16 43 260.20
05/20/2022 16:16 23 260.20
05/20/2022 16:16 40 260.20
05/20/2022 16:16 10 260.20
05/20/2022 16:15 69 260.00
05/20/2022 16:15 293 260.00
05/20/2022 16:15 28 260.00
05/20/2022 16:15 48 260.00
05/20/2022 16:15 8 260.00
05/20/2022 16:14 2 259.80
05/20/2022 16:14 48 259.80
05/20/2022 16:14 42 259.80
05/20/2022 16:13 3 259.70
05/20/2022 16:13 57 259.70
05/20/2022 16:13 1 259.80
05/20/2022 16:12 12 259.80
05/20/2022 16:12 9 259.70
05/20/2022 16:12 43 259.70
05/20/2022 16:12 8 259.70
05/20/2022 16:11 2 259.60
05/20/2022 16:11 57 259.60
05/20/2022 16:11 6 259.60
05/20/2022 16:10 42 259.50
05/20/2022 16:10 61 259.50
05/20/2022 16:09 12 259.30
05/20/2022 16:09 8 259.30
05/20/2022 16:09 140 259.30
05/20/2022 16:09 38 259.40
05/20/2022 16:09 43 259.40
05/20/2022 16:09 17 259.40
05/20/2022 16:09 27 259.30
05/20/2022 16:09 110 259.30
05/20/2022 16:09 28 259.30
05/20/2022 16:09 22 259.30
05/20/2022 16:08 11 259.40
05/20/2022 16:08 6 259.40
05/20/2022 16:08 177 259.50
05/20/2022 16:08 31 259.50
05/20/2022 16:08 40 259.50
05/20/2022 16:08 8 259.50
05/20/2022 16:08 69 259.50
05/20/2022 16:08 48 259.50
05/20/2022 16:08 16 259.50
05/20/2022 16:08 45 259.50
05/20/2022 16:08 56 259.50
05/20/2022 16:08 28 259.40
05/20/2022 16:08 43 259.40
05/20/2022 16:08 42 259.40
05/20/2022 16:08 43 259.40
05/20/2022 16:08 29 259.40
05/20/2022 16:08 43 259.40
05/20/2022 16:08 48 259.40
05/20/2022 16:08 27 259.40
05/20/2022 16:08 28 259.40
05/20/2022 16:08 28 259.40
05/20/2022 16:08 28 259.50
05/20/2022 16:08 21 259.50
05/20/2022 16:08 24 259.50
05/20/2022 16:07 43 259.40
05/20/2022 16:07 3 259.40
05/20/2022 16:07 54 259.40
05/20/2022 16:07 16 259.70
05/20/2022 16:07 24 259.70
05/20/2022 16:07 18 259.70
05/20/2022 16:07 42 259.70
05/20/2022 16:07 31 259.80
05/20/2022 16:07 60 259.80
05/20/2022 16:06 66 260.10
05/20/2022 16:06 65 260.10
05/20/2022 16:06 39 260.00
05/20/2022 16:06 6 260.00
05/20/2022 16:06 7 260.00
05/20/2022 16:06 105 260.00
05/20/2022 16:06 11 260.00
05/20/2022 16:06 29 260.00
05/20/2022 16:06 71 260.00
05/20/2022 16:06 229 260.00
05/20/2022 16:06 48 260.00
05/20/2022 16:06 22 259.90
05/20/2022 16:06 3 259.90
05/20/2022 16:05 49 259.90
05/20/2022 16:05 75 259.90
05/20/2022 16:05 28 259.90
05/20/2022 16:05 49 259.90
05/20/2022 16:05 29 259.90
05/20/2022 16:05 40 259.90
05/20/2022 16:05 8 259.90
05/20/2022 16:05 57 259.90
05/20/2022 16:05 42 259.80
05/20/2022 16:05 7 259.80
05/20/2022 16:05 21 259.80
05/20/2022 16:05 35 259.80
05/20/2022 16:05 90 259.80
05/20/2022 16:05 10 259.80
05/20/2022 16:05 56 259.80
05/20/2022 16:05 45 259.80
05/20/2022 16:05 58 259.80
05/20/2022 16:05 45 259.70
05/20/2022 16:05 11 259.70
05/20/2022 16:05 9 259.70
05/20/2022 16:05 55 259.70
05/20/2022 16:05 1 259.70
05/20/2022 16:04 59 259.60
05/20/2022 16:04 29 259.60
05/20/2022 16:04 18 259.50
05/20/2022 16:03 10 259.40
05/20/2022 16:03 44 259.40
05/20/2022 16:03 11 259.40
05/20/2022 16:03 17 259.40
05/20/2022 16:03 10 259.40
05/20/2022 16:03 2 259.40
05/20/2022 16:03 27 259.40
05/20/2022 16:02 24 259.40
05/20/2022 16:02 41 259.40
05/20/2022 16:01 37 259.60
05/20/2022 16:01 11 259.70
05/20/2022 16:00 43 259.50
05/20/2022 16:00 264 259.70
05/20/2022 15:59 20 259.80
05/20/2022 15:59 13 259.70
05/20/2022 15:59 7 259.90
05/20/2022 15:59 11 259.90
05/20/2022 15:58 6 259.70
05/20/2022 15:58 42 259.70
05/20/2022 15:58 1 259.60
05/20/2022 15:58 17 259.60
05/20/2022 15:58 43 259.60
05/20/2022 15:57 49 259.60
05/20/2022 15:57 31 259.60
05/20/2022 15:57 8 259.80
05/20/2022 15:56 39 259.70
05/20/2022 15:56 22 259.70
05/20/2022 15:56 26 259.70
05/20/2022 15:56 48 259.80
05/20/2022 15:56 1 259.80
05/20/2022 15:55 48 259.70
05/20/2022 15:55 38 259.70
05/20/2022 15:55 42 259.70
05/20/2022 15:54 42 259.80
05/20/2022 15:54 6 259.80
05/20/2022 15:54 44 259.80
05/20/2022 15:54 43 259.80
05/20/2022 15:54 42 259.80
05/20/2022 15:54 12 259.80
05/20/2022 15:54 6 259.80
05/20/2022 15:54 2 259.80
05/20/2022 15:54 42 259.70
05/20/2022 15:54 43 259.70
05/20/2022 15:54 45 259.70
05/20/2022 15:54 42 259.70
05/20/2022 15:54 53 259.70
05/20/2022 15:54 40 259.80
05/20/2022 15:54 13 259.80
05/20/2022 15:54 13 259.80
05/20/2022 15:54 42 259.60
05/20/2022 15:54 49 259.60
05/20/2022 15:54 9 259.60
05/20/2022 15:54 5 259.50
05/20/2022 15:54 45 259.50
05/20/2022 15:54 13 259.50
05/20/2022 15:54 74 259.50
05/20/2022 15:54 48 259.50
05/20/2022 15:54 55 259.50
05/20/2022 15:54 49 259.50
05/20/2022 15:54 42 259.50
05/20/2022 15:54 45 259.50
05/20/2022 15:54 69 259.60
05/20/2022 15:54 76 259.60
05/20/2022 15:54 55 259.60
05/20/2022 15:54 45 259.60
05/20/2022 15:54 42 259.60
05/20/2022 15:54 48 259.60
05/20/2022 15:54 49 259.60
05/20/2022 15:54 18 259.70
05/20/2022 15:54 11 259.60
05/20/2022 15:54 2 259.60
05/20/2022 15:54 10 259.60
05/20/2022 15:53 10 259.50
05/20/2022 15:53 49 259.50
05/20/2022 15:53 4 259.50
05/20/2022 15:52 37 259.50
05/20/2022 15:52 7 259.50
05/20/2022 15:52 55 259.50
05/20/2022 15:52 31 259.50
05/20/2022 15:52 14 259.50
05/20/2022 15:52 48 259.50
05/20/2022 15:52 1 259.50
05/20/2022 15:52 6 259.60
05/20/2022 15:52 38 259.60
05/20/2022 15:51 3 259.60
05/20/2022 15:51 19 259.60
05/20/2022 15:51 48 259.60
05/20/2022 15:51 41 259.60
05/20/2022 15:51 52 259.70
05/20/2022 15:51 31 259.70
05/20/2022 15:51 54 259.70
05/20/2022 15:51 42 259.70
05/20/2022 15:51 43 259.60
05/20/2022 15:51 55 259.60
05/20/2022 15:51 79 259.60
05/20/2022 15:51 30 259.60
05/20/2022 15:51 12 259.60
05/20/2022 15:51 43 259.60
05/20/2022 15:51 510 259.80
05/20/2022 15:51 50 259.80
05/20/2022 15:51 57 259.80
05/20/2022 15:51 74 259.80
05/20/2022 15:51 43 259.80
05/20/2022 15:51 48 259.80
05/20/2022 15:51 49 259.80
05/20/2022 15:51 50 259.80
05/20/2022 15:51 42 259.80
05/20/2022 15:51 43 259.80
05/20/2022 15:51 49 259.70
05/20/2022 15:51 77 259.70
05/20/2022 15:51 44 259.70
05/20/2022 15:51 24 259.70
05/20/2022 15:51 49 259.70
05/20/2022 15:51 54 259.70
05/20/2022 15:51 67 259.70
05/20/2022 15:51 57 259.70
05/20/2022 15:51 43 259.70
05/20/2022 15:51 48 259.70
05/20/2022 15:51 43 259.70
05/20/2022 15:51 42 259.70
05/20/2022 15:51 49 259.60
05/20/2022 15:51 114 259.60
05/20/2022 15:51 48 259.60
05/20/2022 15:51 56 259.60
05/20/2022 15:51 28 259.60
05/20/2022 15:51 56 259.60
05/20/2022 15:51 44 259.60
05/20/2022 15:51 42 259.60
05/20/2022 15:51 6 259.60
05/20/2022 15:51 44 259.60
05/20/2022 15:50 11 259.40
05/20/2022 15:50 5 259.50
05/20/2022 15:49 17 259.40
05/20/2022 15:49 57 259.50
05/20/2022 15:49 7 259.50
05/20/2022 15:49 5 259.50
05/20/2022 15:49 58 259.40
05/20/2022 15:49 81 259.40
05/20/2022 15:49 28 259.40
05/20/2022 15:49 37 259.40
05/20/2022 15:49 2 259.40
05/20/2022 15:49 42 259.40
05/20/2022 15:49 2 259.50
05/20/2022 15:49 5 259.50
05/20/2022 15:49 5 259.50
05/20/2022 15:48 10 259.60
05/20/2022 15:48 13 259.50
05/20/2022 15:48 48 259.50
05/20/2022 15:48 29 259.50
05/20/2022 15:48 53 259.50
05/20/2022 15:48 44 259.50
05/20/2022 15:48 51 259.50
05/20/2022 15:48 6 259.50
05/20/2022 15:48 43 259.50
05/20/2022 15:48 64 259.40
05/20/2022 15:48 39 259.50
05/20/2022 15:48 4 259.50
05/20/2022 15:48 5 259.40
05/20/2022 15:48 7 259.40
05/20/2022 15:48 11 259.30
05/20/2022 15:48 2 259.30
05/20/2022 15:48 62 259.30
05/20/2022 15:48 47 259.30
05/20/2022 15:47 38 259.30
05/20/2022 15:47 6 259.40
05/20/2022 15:46 6 259.80
05/20/2022 15:46 42 259.80
05/20/2022 15:46 43 259.80
05/20/2022 15:46 25 259.80
05/20/2022 15:46 13 259.80
05/20/2022 15:46 3 259.90
05/20/2022 15:45 38 259.70
05/20/2022 15:45 11 259.90
05/20/2022 15:45 1 259.90
05/20/2022 15:45 6 260.00
05/20/2022 15:44 6 259.80
05/20/2022 15:44 6 259.80
05/20/2022 15:44 19 259.70
05/20/2022 15:44 5 259.70
05/20/2022 15:44 6 259.80
05/20/2022 15:44 2 259.80
05/20/2022 15:43 16 260.00
05/20/2022 15:42 11 259.90
05/20/2022 15:42 5 260.00
05/20/2022 15:42 17 260.00
05/20/2022 15:42 15 260.00
05/20/2022 15:42 48 260.00
05/20/2022 15:42 42 260.00
05/20/2022 15:41 37 259.80
05/20/2022 15:41 46 260.00
05/20/2022 15:41 15160 257.60
05/20/2022 15:41 1 259.90
05/20/2022 15:40 6 259.80
05/20/2022 15:40 44 259.80
05/20/2022 15:40 1 259.80
05/20/2022 15:39 2 259.60
05/20/2022 15:38 38 259.60
05/20/2022 15:38 19 259.60
05/20/2022 15:38 19 259.60
05/20/2022 15:38 12 259.60
05/20/2022 15:38 43 259.70
05/20/2022 15:38 43 259.60
05/20/2022 15:38 43 259.50
05/20/2022 15:38 48 259.50
05/20/2022 15:38 11 259.50
05/20/2022 15:38 16 259.50
05/20/2022 15:37 8 259.40