Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.81
+3.02
(
+3.22% )
|
96.79
|
2'000 |
96.80
|
18'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 340048 | 96.81 |
| 09/28/2026 22:00 | 1 | 96.80 |
| 09/28/2026 21:59 | 59 | 96.82 |
| 09/28/2026 21:59 | 57 | 96.82 |
| 09/28/2026 21:59 | 33 | 96.82 |
| 09/28/2026 21:59 | 236 | 96.82 |
| 09/28/2026 21:59 | 1800 | 96.81 |
| 09/28/2026 21:59 | 300 | 96.81 |
| 09/28/2026 21:59 | 194 | 96.80 |
| 09/28/2026 21:59 | 1 | 96.80 |
| 09/28/2026 21:59 | 390 | 96.79 |
| 09/28/2026 21:59 | 20 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 57 | 96.79 |
| 09/28/2026 21:59 | 200 | 96.79 |
| 09/28/2026 21:59 | 243 | 96.79 |
| 09/28/2026 21:59 | 357 | 96.80 |
| 09/28/2026 21:59 | 68 | 96.80 |
| 09/28/2026 21:59 | 1 | 96.80 |
| 09/28/2026 21:59 | 1204 | 96.80 |
| 09/28/2026 21:59 | 9 | 96.80 |
| 09/28/2026 21:59 | 2 | 96.82 |
| 09/28/2026 21:59 | 1 | 96.805 |
| 09/28/2026 21:59 | 162 | 96.82 |
| 09/28/2026 21:59 | 39 | 96.82 |
| 09/28/2026 21:59 | 99 | 96.82 |
| 09/28/2026 21:59 | 1 | 96.82 |
| 09/28/2026 21:59 | 83 | 96.80 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 95 | 96.80 |
| 09/28/2026 21:59 | 2 | 96.81 |
| 09/28/2026 21:59 | 98 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 10 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 4 | 96.80 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 50 | 96.79 |
| 09/28/2026 21:59 | 14 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 22 | 96.79 |
| 09/28/2026 21:59 | 300 | 96.79 |
| 09/28/2026 21:59 | 3 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 6 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 9 | 96.79 |
| 09/28/2026 21:59 | 300 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 5 | 96.79 |
| 09/28/2026 21:59 | 3 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 98 | 96.79 |
| 09/28/2026 21:59 | 30 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 200 | 96.79 |
| 09/28/2026 21:59 | 2 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 700 | 96.79 |
| 09/28/2026 21:59 | 412 | 96.79 |
| 09/28/2026 21:59 | 36 | 96.79 |
| 09/28/2026 21:59 | 19 | 96.79 |
| 09/28/2026 21:59 | 74 | 96.79 |
| 09/28/2026 21:59 | 2 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.795 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.79 |
| 09/28/2026 21:59 | 75 | 96.81 |
| 09/28/2026 21:59 | 25 | 96.81 |
| 09/28/2026 21:59 | 25 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 400 | 96.82 |
| 09/28/2026 21:59 | 242 | 96.82 |
| 09/28/2026 21:59 | 200 | 96.82 |
| 09/28/2026 21:59 | 100 | 96.82 |
| 09/28/2026 21:59 | 75 | 96.83 |
| 09/28/2026 21:59 | 25 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 244 | 96.83 |
| 09/28/2026 21:59 | 25 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 649 | 96.83 |
| 09/28/2026 21:59 | 542 | 96.83 |
| 09/28/2026 21:59 | 300 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 2 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 6 | 96.80 |
| 09/28/2026 21:59 | 6 | 96.80 |
| 09/28/2026 21:59 | 1429 | 96.80 |
| 09/28/2026 21:59 | 83 | 96.80 |
| 09/28/2026 21:59 | 73 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 1005 | 96.80 |
| 09/28/2026 21:59 | 200 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 94 | 96.81 |
| 09/28/2026 21:59 | 11 | 96.80 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 35 | 96.79 |
| 09/28/2026 21:59 | 2 | 96.81 |
| 09/28/2026 21:59 | 2 | 96.79 |
| 09/28/2026 21:59 | 1 | 96.815 |
| 09/28/2026 21:59 | 1 | 96.815 |
| 09/28/2026 21:59 | 1 | 96.815 |
| 09/28/2026 21:59 | 242 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 38 | 96.84 |
| 09/28/2026 21:59 | 34 | 96.84 |
| 09/28/2026 21:59 | 12 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.815 |
| 09/28/2026 21:59 | 1 | 96.84 |
| 09/28/2026 21:59 | 21 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.82 |
| 09/28/2026 21:59 | 47 | 96.80 |
| 09/28/2026 21:59 | 151 | 96.80 |
| 09/28/2026 21:59 | 151 | 96.80 |
| 09/28/2026 21:59 | 151 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 22 | 96.79 |
| 09/28/2026 21:59 | 28 | 96.79 |
| 09/28/2026 21:59 | 200 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.79 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 50 | 96.81 |
| 09/28/2026 21:59 | 71 | 96.82 |
| 09/28/2026 21:59 | 1 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 50 | 96.83 |
| 09/28/2026 21:59 | 42 | 96.83 |
| 09/28/2026 21:59 | 8 | 96.83 |
| 09/28/2026 21:59 | 65 | 96.84 |
| 09/28/2026 21:59 | 50 | 96.83 |
| 09/28/2026 21:59 | 46 | 96.83 |
| 09/28/2026 21:59 | 77 | 96.83 |
| 09/28/2026 21:59 | 23 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 7 | 96.84 |
| 09/28/2026 21:59 | 93 | 96.84 |
| 09/28/2026 21:59 | 6 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.825 |
| 09/28/2026 21:59 | 16 | 96.825 |
| 09/28/2026 21:59 | 84 | 96.825 |
| 09/28/2026 21:59 | 16 | 96.825 |
| 09/28/2026 21:59 | 84 | 96.825 |
| 09/28/2026 21:59 | 16 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 10 | 96.82 |
| 09/28/2026 21:59 | 46 | 96.81 |
| 09/28/2026 21:59 | 51 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 3 | 96.81 |
| 09/28/2026 21:59 | 97 | 96.81 |
| 09/28/2026 21:59 | 3 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 66 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 99 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 70 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 64 | 96.81 |
| 09/28/2026 21:59 | 4 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 7 | 96.81 |
| 09/28/2026 21:59 | 2 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.81 |
| 09/28/2026 21:59 | 48 | 96.81 |
| 09/28/2026 21:59 | 79 | 96.81 |
| 09/28/2026 21:59 | 3 | 96.81 |
| 09/28/2026 21:59 | 5 | 96.81 |
| 09/28/2026 21:59 | 33 | 96.81 |
| 09/28/2026 21:59 | 6 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 3 | 96.81 |
| 09/28/2026 21:59 | 60 | 96.81 |
| 09/28/2026 21:59 | 37 | 96.81 |
| 09/28/2026 21:59 | 63 | 96.81 |
| 09/28/2026 21:59 | 3 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 18 | 96.80 |
| 09/28/2026 21:59 | 62 | 96.80 |
| 09/28/2026 21:59 | 60 | 96.80 |
| 09/28/2026 21:59 | 40 | 96.80 |
| 09/28/2026 21:59 | 38 | 96.80 |
| 09/28/2026 21:59 | 62 | 96.80 |
| 09/28/2026 21:59 | 38 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 300 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.80 |
| 09/28/2026 21:59 | 300 | 96.80 |
| 09/28/2026 21:59 | 17 | 96.80 |
| 09/28/2026 21:59 | 12 | 96.79 |
| 09/28/2026 21:59 | 700 | 96.80 |
| 09/28/2026 21:59 | 87 | 96.80 |
| 09/28/2026 21:59 | 6 | 96.80 |
| 09/28/2026 21:59 | 200 | 96.80 |
| 09/28/2026 21:59 | 100 | 96.805 |
| 09/28/2026 21:59 | 100 | 96.805 |
| 09/28/2026 21:59 | 1200 | 96.805 |
| 09/28/2026 21:59 | 100 | 96.805 |
| 09/28/2026 21:59 | 59 | 96.805 |
| 09/28/2026 21:59 | 85 | 96.805 |
| 09/28/2026 21:59 | 2 | 96.81 |
| 09/28/2026 21:59 | 32 | 96.81 |
| 09/28/2026 21:59 | 76 | 96.81 |
| 09/28/2026 21:59 | 6 | 96.81 |
| 09/28/2026 21:59 | 4 | 96.805 |
| 09/28/2026 21:59 | 64 | 96.805 |
| 09/28/2026 21:59 | 10 | 96.805 |
| 09/28/2026 21:59 | 5 | 96.805 |
| 09/28/2026 21:59 | 8 | 96.805 |
| 09/28/2026 21:59 | 100 | 96.805 |
| 09/28/2026 21:59 | 10 | 96.805 |
| 09/28/2026 21:59 | 2 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 100 | 96.805 |
| 09/28/2026 21:59 | 5 | 96.81 |
| 09/28/2026 21:59 | 115 | 96.81 |
| 09/28/2026 21:59 | 41 | 96.81 |
| 09/28/2026 21:59 | 1 | 96.81 |
| 09/28/2026 21:59 | 40 | 96.81 |
| 09/28/2026 21:59 | 7 | 96.82 |
| 09/28/2026 21:59 | 41 | 96.82 |
| 09/28/2026 21:59 | 52 | 96.82 |
| 09/28/2026 21:59 | 41 | 96.815 |
| 09/28/2026 21:59 | 329 | 96.82 |
| 09/28/2026 21:59 | 41 | 96.82 |
| 09/28/2026 21:59 | 263 | 96.82 |
| 09/28/2026 21:59 | 100 | 96.82 |
| 09/28/2026 21:59 | 1 | 96.82 |
| 09/28/2026 21:59 | 3 | 96.82 |
| 09/28/2026 21:59 | 2 | 96.82 |
| 09/28/2026 21:59 | 11 | 96.82 |
| 09/28/2026 21:59 | 63 | 96.82 |
| 09/28/2026 21:59 | 52 | 96.82 |
| 09/28/2026 21:59 | 40 | 96.82 |
| 09/28/2026 21:59 | 1 | 96.82 |
| 09/28/2026 21:59 | 30 | 96.82 |
| 09/28/2026 21:59 | 32 | 96.82 |
| 09/28/2026 21:59 | 29 | 96.82 |
| 09/28/2026 21:59 | 29 | 96.82 |
| 09/28/2026 21:59 | 48 | 96.82 |
| 09/28/2026 21:59 | 52 | 96.82 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 11 | 96.83 |
| 09/28/2026 21:59 | 44 | 96.83 |
| 09/28/2026 21:59 | 45 | 96.83 |
| 09/28/2026 21:59 | 48 | 96.82 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 2 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 27 | 96.83 |
| 09/28/2026 21:59 | 73 | 96.83 |
| 09/28/2026 21:59 | 73 | 96.83 |
| 09/28/2026 21:59 | 27 | 96.83 |
| 09/28/2026 21:59 | 63 | 96.84 |
| 09/28/2026 21:59 | 2 | 96.84 |
| 09/28/2026 21:59 | 7 | 96.84 |
| 09/28/2026 21:59 | 28 | 96.84 |
| 09/28/2026 21:59 | 73 | 96.83 |
| 09/28/2026 21:59 | 2 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 197 | 96.83 |
| 09/28/2026 21:59 | 272 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 12 | 96.84 |
| 09/28/2026 21:59 | 1 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 20 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.83 |
| 09/28/2026 21:59 | 158 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.825 |
| 09/28/2026 21:59 | 402 | 96.83 |
| 09/28/2026 21:59 | 402 | 96.83 |
| 09/28/2026 21:59 | 46 | 96.83 |
| 09/28/2026 21:59 | 203 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 3 | 96.83 |
| 09/28/2026 21:59 | 11 | 96.83 |
| 09/28/2026 21:59 | 7 | 96.83 |
| 09/28/2026 21:59 | 9 | 96.83 |
| 09/28/2026 21:59 | 16 | 96.83 |
| 09/28/2026 21:59 | 24 | 96.83 |
| 09/28/2026 21:59 | 106 | 96.83 |
| 09/28/2026 21:59 | 9 | 96.83 |
| 09/28/2026 21:59 | 87 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 54 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 5 | 96.83 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 68 | 96.83 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 64 | 96.85 |
| 09/28/2026 21:59 | 36 | 96.85 |
| 09/28/2026 21:59 | 64 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 52 | 96.86 |
| 09/28/2026 21:59 | 1 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 300 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 52 | 96.86 |
| 09/28/2026 21:59 | 2 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 4 | 96.86 |
| 09/28/2026 21:59 | 26 | 96.86 |
| 09/28/2026 21:59 | 6 | 96.86 |
| 09/28/2026 21:59 | 11 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 300 | 96.86 |
| 09/28/2026 21:59 | 98 | 96.86 |
| 09/28/2026 21:59 | 3 | 96.86 |
| 09/28/2026 21:59 | 56 | 96.86 |
| 09/28/2026 21:59 | 25 | 96.87 |
| 09/28/2026 21:59 | 75 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 254 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 300 | 96.87 |
| 09/28/2026 21:59 | 71 | 96.87 |
| 09/28/2026 21:59 | 29 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 61 | 96.87 |
| 09/28/2026 21:59 | 39 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 11 | 96.87 |
| 09/28/2026 21:59 | 300 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 25 | 96.87 |
| 09/28/2026 21:59 | 25 | 96.87 |
| 09/28/2026 21:59 | 57 | 96.87 |
| 09/28/2026 21:59 | 1 | 96.875 |
| 09/28/2026 21:59 | 88 | 96.87 |
| 09/28/2026 21:59 | 12 | 96.87 |
| 09/28/2026 21:59 | 8 | 96.87 |
| 09/28/2026 21:59 | 10 | 96.87 |
| 09/28/2026 21:59 | 92 | 96.87 |
| 09/28/2026 21:59 | 8 | 96.87 |
| 09/28/2026 21:59 | 192 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 127 | 96.87 |
| 09/28/2026 21:59 | 191 | 96.87 |
| 09/28/2026 21:59 | 5 | 96.87 |
| 09/28/2026 21:59 | 4 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 12 | 96.865 |
| 09/28/2026 21:59 | 91 | 96.86 |
| 09/28/2026 21:59 | 4 | 96.865 |
| 09/28/2026 21:59 | 94 | 96.86 |
| 09/28/2026 21:59 | 6 | 96.86 |
| 09/28/2026 21:59 | 1 | 96.86 |
| 09/28/2026 21:59 | 99 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 1 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 96 | 96.85 |
| 09/28/2026 21:59 | 99 | 96.85 |
| 09/28/2026 21:59 | 1 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 204 | 96.85 |
| 09/28/2026 21:59 | 296 | 96.85 |
| 09/28/2026 21:59 | 4 | 96.85 |
| 09/28/2026 21:59 | 57 | 96.85 |
| 09/28/2026 21:59 | 5 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 2 | 96.85 |
| 09/28/2026 21:59 | 62 | 96.85 |
| 09/28/2026 21:59 | 38 | 96.85 |
| 09/28/2026 21:59 | 300 | 96.85 |
| 09/28/2026 21:59 | 1 | 96.83 |
| 09/28/2026 21:59 | 54 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 60 | 96.84 |
| 09/28/2026 21:59 | 300 | 96.85 |
| 09/28/2026 21:59 | 588 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 312 | 96.85 |
| 09/28/2026 21:59 | 366 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 96 | 96.85 |
| 09/28/2026 21:59 | 4 | 96.85 |
| 09/28/2026 21:59 | 234 | 96.85 |
| 09/28/2026 21:59 | 5 | 96.85 |
| 09/28/2026 21:59 | 7 | 96.85 |
| 09/28/2026 21:59 | 36 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 30 | 96.85 |
| 09/28/2026 21:59 | 4 | 96.85 |
| 09/28/2026 21:59 | 68 | 96.85 |
| 09/28/2026 21:59 | 56 | 96.85 |
| 09/28/2026 21:59 | 5 | 96.85 |
| 09/28/2026 21:59 | 20 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 32 | 96.85 |
| 09/28/2026 21:59 | 200 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 11 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 200 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 50 | 96.86 |
| 09/28/2026 21:59 | 50 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 50 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.87 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 300 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.86 |
| 09/28/2026 21:59 | 47 | 96.86 |
| 09/28/2026 21:59 | 48 | 96.86 |
| 09/28/2026 21:59 | 4 | 96.86 |
| 09/28/2026 21:59 | 200 | 96.87 |
| 09/28/2026 21:59 | 50 | 96.87 |
| 09/28/2026 21:59 | 126 | 96.87 |
| 09/28/2026 21:59 | 29 | 96.87 |
| 09/28/2026 21:59 | 40 | 96.86 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 50 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 100 | 96.85 |
| 09/28/2026 21:59 | 40 | 96.85 |
| 09/28/2026 21:59 | 86 | 96.85 |
| 09/28/2026 21:59 | 300 | 96.84 |
| 09/28/2026 21:59 | 18 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 5 | 96.84 |
| 09/28/2026 21:59 | 1 | 96.84 |
| 09/28/2026 21:59 | 400 | 96.84 |
| 09/28/2026 21:59 | 700 | 96.84 |
| 09/28/2026 21:59 | 79 | 96.84 |
| 09/28/2026 21:59 | 100 | 96.84 |
| 09/28/2026 21:59 | 40 | 96.84 |
| 09/28/2026 21:59 | 200 | 96.84 |
| 09/28/2026 21:58 | 70 | 96.83 |
| 09/28/2026 21:58 | 56 | 96.83 |
| 09/28/2026 21:58 | 16 | 96.83 |
| 09/28/2026 21:58 | 42 | 96.83 |
| 09/28/2026 21:58 | 2 | 96.84 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 200 | 96.83 |
| 09/28/2026 21:58 | 7 | 96.83 |
| 09/28/2026 21:58 | 20 | 96.83 |
| 09/28/2026 21:58 | 5 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 59 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 2 | 96.84 |
| 09/28/2026 21:58 | 5 | 96.85 |
| 09/28/2026 21:58 | 27 | 96.84 |
| 09/28/2026 21:58 | 81 | 96.83 |
| 09/28/2026 21:58 | 119 | 96.83 |
| 09/28/2026 21:58 | 7 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 99 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 27 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 74 | 96.81 |
| 09/28/2026 21:58 | 17 | 96.81 |
| 09/28/2026 21:58 | 9 | 96.81 |
| 09/28/2026 21:58 | 91 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 24 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 6 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 39 | 96.81 |
| 09/28/2026 21:58 | 48 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 74 | 96.81 |
| 09/28/2026 21:58 | 6 | 96.81 |
| 09/28/2026 21:58 | 7 | 96.81 |
| 09/28/2026 21:58 | 13 | 96.81 |
| 09/28/2026 21:58 | 52 | 96.81 |
| 09/28/2026 21:58 | 29 | 96.81 |
| 09/28/2026 21:58 | 9 | 96.81 |
| 09/28/2026 21:58 | 5 | 96.81 |
| 09/28/2026 21:58 | 5 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 33 | 96.81 |
| 09/28/2026 21:58 | 40 | 96.81 |
| 09/28/2026 21:58 | 27 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.80 |
| 09/28/2026 21:58 | 7 | 96.80 |
| 09/28/2026 21:58 | 200 | 96.80 |
| 09/28/2026 21:58 | 300 | 96.80 |
| 09/28/2026 21:58 | 900 | 96.80 |
| 09/28/2026 21:58 | 100 | 96.80 |
| 09/28/2026 21:58 | 1000 | 96.80 |
| 09/28/2026 21:58 | 100 | 96.80 |
| 09/28/2026 21:58 | 2 | 96.80 |
| 09/28/2026 21:58 | 100 | 96.80 |
| 09/28/2026 21:58 | 98 | 96.80 |
| 09/28/2026 21:58 | 95 | 96.79 |
| 09/28/2026 21:58 | 5 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 58 | 96.79 |
| 09/28/2026 21:58 | 2 | 96.80 |
| 09/28/2026 21:58 | 58 | 96.79 |
| 09/28/2026 21:58 | 42 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 35 | 96.79 |
| 09/28/2026 21:58 | 1 | 96.79 |
| 09/28/2026 21:58 | 41 | 96.79 |
| 09/28/2026 21:58 | 123 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 282 | 96.79 |
| 09/28/2026 21:58 | 18 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 32 | 96.79 |
| 09/28/2026 21:58 | 300 | 96.79 |
| 09/28/2026 21:58 | 155 | 96.79 |
| 09/28/2026 21:58 | 145 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 200 | 96.79 |
| 09/28/2026 21:58 | 79 | 96.79 |
| 09/28/2026 21:58 | 200 | 96.79 |
| 09/28/2026 21:58 | 17 | 96.79 |
| 09/28/2026 21:58 | 2 | 96.79 |
| 09/28/2026 21:58 | 2 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 1 | 96.79 |
| 09/28/2026 21:58 | 1 | 96.79 |
| 09/28/2026 21:58 | 1 | 96.79 |
| 09/28/2026 21:58 | 1 | 96.79 |
| 09/28/2026 21:58 | 100 | 96.79 |
| 09/28/2026 21:58 | 27 | 96.79 |
| 09/28/2026 21:58 | 61 | 96.79 |
| 09/28/2026 21:58 | 39 | 96.79 |
| 09/28/2026 21:58 | 51 | 96.79 |
| 09/28/2026 21:58 | 10 | 96.79 |
| 09/28/2026 21:58 | 25 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 502 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 198 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 6 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 25 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 14 | 96.78 |
| 09/28/2026 21:58 | 12 | 96.78 |
| 09/28/2026 21:58 | 300 | 96.78 |
| 09/28/2026 21:58 | 192 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 142 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 200 | 96.78 |
| 09/28/2026 21:58 | 17 | 96.78 |
| 09/28/2026 21:58 | 30 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 10 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 100 | 96.78 |
| 09/28/2026 21:58 | 26 | 96.77 |
| 09/28/2026 21:58 | 158 | 96.77 |
| 09/28/2026 21:58 | 100 | 96.77 |
| 09/28/2026 21:58 | 158 | 96.77 |
| 09/28/2026 21:58 | 100 | 96.77 |
| 09/28/2026 21:58 | 56 | 96.77 |
| 09/28/2026 21:58 | 1 | 96.77 |
| 09/28/2026 21:58 | 84 | 96.78 |
| 09/28/2026 21:58 | 57 | 96.78 |
| 09/28/2026 21:58 | 44 | 96.78 |
| 09/28/2026 21:58 | 70 | 96.78 |
| 09/28/2026 21:58 | 114 | 96.78 |
| 09/28/2026 21:58 | 2 | 96.78 |
| 09/28/2026 21:58 | 114 | 96.78 |
| 09/28/2026 21:58 | 11 | 96.78 |
| 09/28/2026 21:58 | 50 | 96.78 |
| 09/28/2026 21:58 | 53 | 96.78 |
| 09/28/2026 21:58 | 84 | 96.795 |
| 09/28/2026 21:58 | 100 | 96.795 |
| 09/28/2026 21:58 | 100 | 96.81 |
| 09/28/2026 21:58 | 100 | 96.83 |
| 09/28/2026 21:58 | 1 | 96.83 |
| 09/28/2026 21:58 | 2 | 96.83 |
| 09/28/2026 21:58 | 2 | 96.83 |
| 09/28/2026 21:58 | 95 | 96.83 |
| 09/28/2026 21:58 | 100 | 96.84 |
| 09/28/2026 21:58 | 5 | 96.83 |
| 09/28/2026 21:58 | 4 | 96.84 |
| 09/28/2026 21:58 | 100 | 96.84 |
| 09/28/2026 21:58 | 1 | 96.84 |
| 09/28/2026 21:58 | 300 | 96.84 |
| 09/28/2026 21:58 | 50 | 96.85 |
| 09/28/2026 21:58 | 100 | 96.85 |
| 09/28/2026 21:58 | 200 | 96.85 |
| 09/28/2026 21:58 | 200 | 96.85 |
| 09/28/2026 21:58 | 300 | 96.85 |
| 09/28/2026 21:58 | 64 | 96.85 |
| 09/28/2026 21:58 | 29 | 96.85 |
| 09/28/2026 21:58 | 14 | 96.86 |
| 09/28/2026 21:58 | 6 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.86 |
| 09/28/2026 21:58 | 21 | 96.85 |
| 09/28/2026 21:58 | 200 | 96.855 |
| 09/28/2026 21:58 | 100 | 96.855 |
| 09/28/2026 21:58 | 93 | 96.855 |
| 09/28/2026 21:58 | 54 | 96.86 |
| 09/28/2026 21:58 | 46 | 96.86 |
| 09/28/2026 21:58 | 54 | 96.86 |
| 09/28/2026 21:58 | 7 | 96.86 |
| 09/28/2026 21:58 | 7 | 96.86 |
| 09/28/2026 21:58 | 1 | 96.87 |
| 09/28/2026 21:58 | 72 | 96.87 |
| 09/28/2026 21:58 | 69 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.86 |
| 09/28/2026 21:58 | 60 | 96.86 |
| 09/28/2026 21:58 | 50 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.86 |
| 09/28/2026 21:58 | 92 | 96.85 |
| 09/28/2026 21:58 | 100 | 96.85 |
| 09/28/2026 21:58 | 26 | 96.85 |
| 09/28/2026 21:58 | 100 | 96.85 |
| 09/28/2026 21:58 | 100 | 96.85 |
| 09/28/2026 21:58 | 100 | 96.86 |
| 09/28/2026 21:58 | 12 | 96.86 |
| 09/28/2026 21:58 | 49 | 96.86 |
| 09/28/2026 21:58 | 39 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.865 |
| 09/28/2026 21:58 | 61 | 96.86 |
| 09/28/2026 21:58 | 100 | 96.865 |
| 09/28/2026 21:58 | 50 | 96.87 |
| 09/28/2026 21:58 | 1 | 96.87 |
| 09/28/2026 21:58 | 35 | 96.87 |
| 09/28/2026 21:58 | 21 | 96.87 |
| 09/28/2026 21:58 | 100 | 96.88 |
| 09/28/2026 21:58 | 50 | 96.88 |
| 09/28/2026 21:58 | 51 | 96.88 |
| 09/28/2026 21:58 | 50 | 96.89 |
| 09/28/2026 21:58 | 50 | 96.89 |
| 09/28/2026 21:58 | 22 | 96.89 |
| 09/28/2026 21:58 | 100 | 96.89 |
| 09/28/2026 21:58 | 51 | 96.885 |
| 09/28/2026 21:58 | 23 | 96.88 |
| 09/28/2026 21:58 | 5 | 96.87 |
| 09/28/2026 21:58 | 5 | 96.87 |
| 09/28/2026 21:58 | 95 | 96.88 |
| 09/28/2026 21:58 | 5 | 96.88 |
| 09/28/2026 21:58 | 20 | 96.89 |
| 09/28/2026 21:58 | 80 | 96.89 |
| 09/28/2026 21:58 | 20 | 96.89 |
| 09/28/2026 21:58 | 57 | 96.90 |
| 09/28/2026 21:58 | 1 | 96.90 |
| 09/28/2026 21:58 | 6 | 96.90 |
| 09/28/2026 21:58 | 100 | 96.90 |
| 09/28/2026 21:58 | 151 | 96.91 |
| 09/28/2026 21:58 | 245 | 96.91 |
| 09/28/2026 21:58 | 104 | 96.91 |
| 09/28/2026 21:58 | 50 | 96.91 |
| 09/28/2026 21:58 | 100 | 96.91 |
| 09/28/2026 21:58 | 54 | 96.91 |
| 09/28/2026 21:58 | 100 | 96.93 |
| 09/28/2026 21:58 | 28 | 96.92 |
| 09/28/2026 21:58 | 100 | 96.92 |
| 09/28/2026 21:58 | 100 | 96.93 |
| 09/28/2026 21:58 | 13 | 96.92 |
| 09/28/2026 21:58 | 25 | 96.92 |
| 09/28/2026 21:58 | 46 | 96.92 |
| 09/28/2026 21:58 | 16 | 96.92 |
| 09/28/2026 21:58 | 54 | 96.915 |
| 09/28/2026 21:58 | 25 | 96.92 |
| 09/28/2026 21:58 | 58 | 96.91 |
| 09/28/2026 21:58 | 73 | 96.91 |
| 09/28/2026 21:58 | 27 | 96.91 |
| 09/28/2026 21:58 | 30 | 96.91 |
| 09/28/2026 21:58 | 4 | 96.91 |
| 09/28/2026 21:58 | 34 | 96.91 |
| 09/28/2026 21:58 | 3 | 96.92 |
| 09/28/2026 21:58 | 300 | 96.92 |
| 09/28/2026 21:58 | 100 | 96.92 |
| 09/28/2026 21:58 | 3 | 96.92 |
| 09/28/2026 21:58 | 1 | 96.93 |
| 09/28/2026 21:58 | 1 | 96.93 |
| 09/28/2026 21:57 | 53 | 96.94 |
| 09/28/2026 21:57 | 11 | 96.94 |
| 09/28/2026 21:57 | 100 | 96.94 |
| 09/28/2026 21:57 | 10 | 96.94 |
| 09/28/2026 21:57 | 96 | 96.94 |
| 09/28/2026 21:57 | 95 | 96.93 |
| 09/28/2026 21:57 | 52 | 96.93 |
| 09/28/2026 21:57 | 274 | 96.93 |
| 09/28/2026 21:57 | 74 | 96.93 |
| 09/28/2026 21:57 | 100 | 96.93 |
| 09/28/2026 21:57 | 100 | 96.93 |
| 09/28/2026 21:57 | 100 | 96.93 |
| 09/28/2026 21:57 | 100 | 96.93 |
| 09/28/2026 21:57 | 54 | 96.93 |
| 09/28/2026 21:57 | 20 | 96.93 |
| 09/28/2026 21:57 | 12 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 6 | 96.92 |
| 09/28/2026 21:57 | 33 | 96.92 |
| 09/28/2026 21:57 | 10 | 96.92 |
| 09/28/2026 21:57 | 5 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 400 | 96.91 |
| 09/28/2026 21:57 | 20 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 5 | 96.91 |
| 09/28/2026 21:57 | 23 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 168 | 96.91 |
| 09/28/2026 21:57 | 5 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.91 |
| 09/28/2026 21:57 | 5 | 96.91 |
| 09/28/2026 21:57 | 9 | 96.91 |
| 09/28/2026 21:57 | 100 | 96.90 |
| 09/28/2026 21:57 | 2 | 96.90 |
| 09/28/2026 21:57 | 2 | 96.90 |
| 09/28/2026 21:57 | 7 | 96.90 |
| 09/28/2026 21:57 | 79 | 96.90 |
| 09/28/2026 21:57 | 100 | 96.90 |
| 09/28/2026 21:57 | 17 | 96.90 |
| 09/28/2026 21:57 | 17 | 96.90 |
| 09/28/2026 21:57 | 100 | 96.90 |
| 09/28/2026 21:57 | 23 | 96.89 |
| 09/28/2026 21:57 | 100 | 96.89 |
| 09/28/2026 21:57 | 2 | 96.89 |
| 09/28/2026 21:57 | 100 | 96.89 |
| 09/28/2026 21:57 | 7 | 96.89 |
| 09/28/2026 21:57 | 5 | 96.89 |
| 09/28/2026 21:57 | 100 | 96.89 |
| 09/28/2026 21:57 | 70 | 96.89 |
| 09/28/2026 21:57 | 100 | 96.89 |
| 09/28/2026 21:57 | 300 | 96.89 |
| 09/28/2026 21:57 | 96 | 96.88 |
| 09/28/2026 21:57 | 17 | 96.88 |
| 09/28/2026 21:57 | 12 | 96.88 |
| 09/28/2026 21:57 | 71 | 96.88 |
| 09/28/2026 21:57 | 29 | 96.88 |
| 09/28/2026 21:57 | 100 | 96.88 |
| 09/28/2026 21:57 | 10 | 96.90 |
| 09/28/2026 21:57 | 100 | 96.90 |
| 09/28/2026 21:57 | 100 | 96.88 |
| 09/28/2026 21:57 | 5 | 96.88 |
| 09/28/2026 21:57 | 11 | 96.89 |
| 09/28/2026 21:57 | 10 | 96.89 |
| 09/28/2026 21:57 | 4 | 96.89 |
| 09/28/2026 21:57 | 23 | 96.88 |
| 09/28/2026 21:57 | 28 | 96.86 |
| 09/28/2026 21:57 | 22 | 96.86 |
| 09/28/2026 21:57 | 50 | 96.87 |
| 09/28/2026 21:57 | 5 | 96.89 |
| 09/28/2026 21:57 | 7 | 96.89 |
| 09/28/2026 21:57 | 80 | 96.92 |
| 09/28/2026 21:57 | 21 | 96.92 |
| 09/28/2026 21:57 | 99 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 100 | 96.92 |
| 09/28/2026 21:57 | 15 | 96.93 |
| 09/28/2026 21:57 | 100 | 96.94 |
| 09/28/2026 21:57 | 2 | 96.94 |
| 09/28/2026 21:57 | 100 | 96.94 |
| 09/28/2026 21:57 | 100 | 96.94 |
| 09/28/2026 21:57 | 300 | 96.95 |
| 09/28/2026 21:57 | 200 | 96.95 |
| 09/28/2026 21:57 | 100 | 96.95 |
| 09/28/2026 21:57 | 200 | 96.95 |
| 09/28/2026 21:57 | 100 | 96.95 |
| 09/28/2026 21:57 | 2 | 96.96 |
| 09/28/2026 21:57 | 90 | 96.97 |
| 09/28/2026 21:57 | 1 | 96.98 |
| 09/28/2026 21:57 | 48 | 96.98 |
| 09/28/2026 21:57 | 29 | 96.98 |
| 09/28/2026 21:57 | 23 | 96.98 |
| 09/28/2026 21:57 | 6 | 96.97 |
| 09/28/2026 21:57 | 22 | 96.97 |
| 09/28/2026 21:57 | 100 | 96.97 |
| 09/28/2026 21:57 | 23 | 96.96 |
| 09/28/2026 21:57 | 200 | 96.96 |
| 09/28/2026 21:57 | 48 | 96.95 |
| 09/28/2026 21:57 | 25 | 96.96 |
| 09/28/2026 21:57 | 16 | 96.96 |
| 09/28/2026 21:57 | 100 | 96.96 |
| 09/28/2026 21:57 | 41 | 96.96 |
| 09/28/2026 21:57 | 100 | 96.96 |
| 09/28/2026 21:57 | 100 | 96.96 |
| 09/28/2026 21:57 | 54 | 96.96 |
| 09/28/2026 21:57 | 100 | 96.96 |
| 09/28/2026 21:57 | 100 | 96.96 |
| 09/28/2026 21:57 | 300 | 96.98 |
| 09/28/2026 21:57 | 100 | 96.98 |
| 09/28/2026 21:57 | 100 | 96.98 |
| 09/28/2026 21:57 | 300 | 96.98 |
| 09/28/2026 21:57 | 400 | 96.99 |
| 09/28/2026 21:57 | 38 | 96.99 |
| 09/28/2026 21:57 | 97 | 96.99 |
| 09/28/2026 21:57 | 3 | 96.99 |
| 09/28/2026 21:57 | 62 | 96.99 |
| 09/28/2026 21:57 | 100 | 96.99 |
| 09/28/2026 21:57 | 1 | 96.99 |
| 09/28/2026 21:57 | 11 | 96.99 |
| 09/28/2026 21:57 | 50 | 96.99 |
| 09/28/2026 21:57 | 100 | 96.99 |
| 09/28/2026 21:57 | 97 | 97.00 |
| 09/28/2026 21:57 | 100 | 97.00 |
| 09/28/2026 21:57 | 100 | 97.00 |
| 09/28/2026 21:57 | 41 | 97.00 |
| 09/28/2026 21:57 | 100 | 97.00 |
| 09/28/2026 21:57 | 162 | 97.00 |
| 09/28/2026 21:57 | 100 | 97.00 |
| 09/28/2026 21:57 | 100 | 97.00 |
| 09/28/2026 21:57 | 40 | 97.02 |
| 09/28/2026 21:57 | 300 | 97.02 |
| 09/28/2026 21:56 | 11 | 97.03 |
| 09/28/2026 21:56 | 19 | 97.02 |
| 09/28/2026 21:56 | 2 | 97.03 |
| 09/28/2026 21:56 | 67 | 97.03 |
| 09/28/2026 21:56 | 33 | 97.02 |
| 09/28/2026 21:56 | 2 | 97.02 |
| 09/28/2026 21:56 | 70 | 97.02 |
| 09/28/2026 21:56 | 20 | 97.03 |
| 09/28/2026 21:56 | 70 | 97.03 |
| 09/28/2026 21:56 | 100 | 97.03 |
| 09/28/2026 21:56 | 56 | 97.03 |
| 09/28/2026 21:56 | 144 | 97.03 |
| 09/28/2026 21:56 | 100 | 97.02 |
| 09/28/2026 21:56 | 45 | 97.01 |
| 09/28/2026 21:56 | 50 | 97.01 |
| 09/28/2026 21:56 | 12 | 97.02 |
| 09/28/2026 21:56 | 16 | 97.02 |
| 09/28/2026 21:56 | 42 | 97.01 |
| 09/28/2026 21:56 | 100 | 97.01 |
| 09/28/2026 21:56 | 33 | 97.00 |
| 09/28/2026 21:56 | 100 | 97.01 |
| 09/28/2026 21:56 | 100 | 97.00 |
| 09/28/2026 21:56 | 20 | 97.00 |
| 09/28/2026 21:56 | 61 | 97.01 |
| 09/28/2026 21:56 | 39 | 97.01 |
| 09/28/2026 21:56 | 95 | 97.01 |
| 09/28/2026 21:56 | 6 | 97.01 |
| 09/28/2026 21:56 | 80 | 97.00 |
| 09/28/2026 21:56 | 60 | 97.01 |
| 09/28/2026 21:56 | 40 | 97.01 |
| 09/28/2026 21:56 | 100 | 97.02 |
| 09/28/2026 21:56 | 5 | 97.02 |
| 09/28/2026 21:56 | 100 | 97.03 |
| 09/28/2026 21:56 | 115 | 97.03 |
| 09/28/2026 21:56 | 63 | 97.03 |
| 09/28/2026 21:56 | 22 | 97.03 |
| 09/28/2026 21:56 | 30 | 97.01 |
| 09/28/2026 21:56 | 27 | 97.00 |
| 09/28/2026 21:56 | 48 | 97.00 |
| 09/28/2026 21:56 | 25 | 97.00 |
| 09/28/2026 21:56 | 5 | 97.00 |
| 09/28/2026 21:56 | 100 | 97.00 |
| 09/28/2026 21:56 | 75 | 97.015 |
| 09/28/2026 21:56 | 25 | 97.02 |
| 09/28/2026 21:56 | 8 | 97.04 |
| 09/28/2026 21:56 | 9 | 97.05 |
| 09/28/2026 21:55 | 14 | 97.04 |
| 09/28/2026 21:55 | 100 | 97.04 |
| 09/28/2026 21:55 | 99 | 97.04 |
| 09/28/2026 21:55 | 2 | 97.04 |
| 09/28/2026 21:55 | 14 | 97.04 |
| 09/28/2026 21:55 | 17 | 97.03 |
| 09/28/2026 21:55 | 93 | 97.03 |
| 09/28/2026 21:55 | 7 | 97.03 |
| 09/28/2026 21:55 | 50 | 97.03 |
| 09/28/2026 21:55 | 50 | 97.03 |
| 09/28/2026 21:55 | 100 | 97.03 |
| 09/28/2026 21:55 | 2 | 97.03 |
| 09/28/2026 21:55 | 12 | 97.03 |
| 09/28/2026 21:55 | 100 | 97.03 |
| 09/28/2026 21:55 | 14 | 97.03 |
| 09/28/2026 21:55 | 200 | 97.02 |
| 09/28/2026 21:55 | 300 | 97.02 |
| 09/28/2026 21:55 | 15 | 97.02 |
| 09/28/2026 21:55 | 15 | 97.01 |
| 09/28/2026 21:55 | 50 | 97.00 |
| 09/28/2026 21:55 | 12 | 97.01 |
| 09/28/2026 21:55 | 100 | 97.015 |
| 09/28/2026 21:55 | 63 | 97.02 |
| 09/28/2026 21:55 | 100 | 97.03 |
| 09/28/2026 21:55 | 100 | 97.03 |
| 09/28/2026 21:55 | 14 | 97.03 |
| 09/28/2026 21:55 | 4 | 97.03 |
| 09/28/2026 21:55 | 1 | 97.03 |
| 09/28/2026 21:55 | 11 | 97.08 |
| 09/28/2026 21:55 | 30 | 97.06 |
| 09/28/2026 21:55 | 6 | 97.06 |
| 09/28/2026 21:55 | 32 | 97.06 |
| 09/28/2026 21:55 | 100 | 97.07 |
| 09/28/2026 21:55 | 11 | 97.09 |
| 09/28/2026 21:55 | 100 | 97.08 |
| 09/28/2026 21:55 | 50 | 97.09 |
| 09/28/2026 21:55 | 100 | 97.09 |
| 09/28/2026 21:55 | 96 | 97.09 |
| 09/28/2026 21:55 | 2 | 97.105 |
| 09/28/2026 21:55 | 1 | 97.105 |
| 09/28/2026 21:55 | 94 | 97.105 |
| 09/28/2026 21:55 | 6 | 97.105 |
| 09/28/2026 21:55 | 5 | 97.105 |
| 09/28/2026 21:55 | 18 | 97.11 |
| 09/28/2026 21:55 | 5 | 97.11 |
| 09/28/2026 21:55 | 64 | 97.10 |
| 09/28/2026 21:55 | 18 | 97.10 |
| 09/28/2026 21:55 | 18 | 97.10 |
| 09/28/2026 21:55 | 8 | 97.10 |
| 09/28/2026 21:55 | 10 | 97.10 |
| 09/28/2026 21:55 | 62 | 97.09 |
| 09/28/2026 21:54 | 30 | 97.08 |
| 09/28/2026 21:54 | 100 | 97.09 |
| 09/28/2026 21:54 | 50 | 97.11 |
| 09/28/2026 21:54 | 34 | 97.10 |
| 09/28/2026 21:54 | 100 | 97.065 |
| 09/28/2026 21:54 | 20 | 97.00 |
| 09/28/2026 21:54 | 100 | 97.04 |
| 09/28/2026 21:54 | 200 | 97.04 |
| 09/28/2026 21:54 | 120 | 97.05 |
| 09/28/2026 21:54 | 100 | 97.05 |
| 09/28/2026 21:54 | 100 | 97.065 |
| 09/28/2026 21:54 | 50 | 97.07 |
| 09/28/2026 21:54 | 25 | 97.08 |
| 09/28/2026 21:54 | 100 | 97.08 |
| 09/28/2026 21:54 | 88 | 97.08 |
| 09/28/2026 21:54 | 100 | 97.06 |
| 09/28/2026 21:54 | 100 | 97.07 |
| 09/28/2026 21:54 | 112 | 97.08 |
| 09/28/2026 21:54 | 100 | 97.07 |
| 09/28/2026 21:54 | 1 | 97.07 |
| 09/28/2026 21:54 | 52 | 97.07 |
| 09/28/2026 21:54 | 48 | 97.07 |
| 09/28/2026 21:54 | 43 | 97.06 |
| 09/28/2026 21:54 | 98 | 97.06 |
| 09/28/2026 21:54 | 2 | 97.06 |
| 09/28/2026 21:54 | 100 | 97.06 |
| 09/28/2026 21:54 | 96 | 97.06 |
| 09/28/2026 21:54 | 2 | 97.06 |
| 09/28/2026 21:54 | 98 | 97.06 |
| 09/28/2026 21:54 | 100 | 97.06 |
| 09/28/2026 21:54 | 102 | 97.06 |
| 09/28/2026 21:54 | 100 | 97.06 |
| 09/28/2026 21:54 | 100 | 97.04 |
| 09/28/2026 21:54 | 7 | 97.04 |
| 09/28/2026 21:54 | 100 | 97.03 |
| 09/28/2026 21:54 | 100 | 97.03 |
| 09/28/2026 21:54 | 100 | 97.03 |
| 09/28/2026 21:54 | 5 | 97.02 |
| 09/28/2026 21:54 | 231 | 97.01 |
| 09/28/2026 21:54 | 69 | 97.01 |
| 09/28/2026 21:54 | 48 | 97.01 |
| 09/28/2026 21:54 | 83 | 97.01 |
| 09/28/2026 21:54 | 17 | 97.01 |
| 09/28/2026 21:54 | 46 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 69 | 97.01 |
| 09/28/2026 21:54 | 6 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 31 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 1 | 97.01 |
| 09/28/2026 21:54 | 13 | 97.01 |
| 09/28/2026 21:54 | 1 | 97.01 |
| 09/28/2026 21:54 | 6 | 97.00 |
| 09/28/2026 21:54 | 100 | 96.99 |
| 09/28/2026 21:54 | 2 | 96.98 |
| 09/28/2026 21:54 | 300 | 96.98 |
| 09/28/2026 21:54 | 100 | 96.97 |
| 09/28/2026 21:54 | 18 | 96.97 |
| 09/28/2026 21:54 | 3 | 96.97 |
| 09/28/2026 21:54 | 22 | 96.98 |
| 09/28/2026 21:54 | 100 | 96.98 |
| 09/28/2026 21:54 | 14 | 97.02 |
| 09/28/2026 21:54 | 1 | 97.02 |
| 09/28/2026 21:54 | 11 | 96.99 |
| 09/28/2026 21:54 | 100 | 97.01 |
| 09/28/2026 21:54 | 11 | 97.05 |
| 09/28/2026 21:54 | 11 | 97.065 |
| 09/28/2026 21:54 | 14 | 97.07 |
| 09/28/2026 21:53 | 100 | 97.075 |
| 09/28/2026 21:53 | 40 | 97.08 |
| 09/28/2026 21:53 | 71 | 97.08 |
| 09/28/2026 21:53 | 1 | 97.12 |
| 09/28/2026 21:53 | 10 | 97.12 |
| 09/28/2026 21:53 | 18 | 97.12 |
| 09/28/2026 21:53 | 100 | 97.15 |
| 09/28/2026 21:53 | 5 | 97.17 |
| 09/28/2026 21:53 | 100 | 97.18 |
| 09/28/2026 21:53 | 30 | 97.18 |
| 09/28/2026 21:53 | 66 | 97.18 |
| 09/28/2026 21:53 | 4 | 97.18 |
| 09/28/2026 21:53 | 100 | 97.18 |
| 09/28/2026 21:53 | 100 | 97.19 |
| 09/28/2026 21:53 | 8 | 97.19 |
| 09/28/2026 21:53 | 12 | 97.19 |
| 09/28/2026 21:53 | 5 | 97.19 |
| 09/28/2026 21:53 | 15 | 97.19 |
| 09/28/2026 21:53 | 100 | 97.20 |
| 09/28/2026 21:53 | 2 | 97.21 |
| 09/28/2026 21:53 | 10 | 97.22 |
| 09/28/2026 21:53 | 98 | 97.22 |
| 09/28/2026 21:53 | 2 | 97.21 |
| 09/28/2026 21:53 | 100 | 97.21 |
| 09/28/2026 21:53 | 100 | 97.22 |
| 09/28/2026 21:53 | 100 | 97.23 |
| 09/28/2026 21:53 | 100 | 97.21 |
| 09/28/2026 21:53 | 82 | 97.21 |
| 09/28/2026 21:53 | 18 | 97.21 |
| 09/28/2026 21:53 | 82 | 97.21 |
| 09/28/2026 21:53 | 100 | 97.21 |
| 09/28/2026 21:53 | 100 | 97.21 |
| 09/28/2026 21:53 | 16 | 97.21 |
| 09/28/2026 21:53 | 100 | 97.24 |
| 09/28/2026 21:53 | 100 | 97.23 |
| 09/28/2026 21:53 | 100 | 97.23 |
| 09/28/2026 21:53 | 100 | 97.245 |
| 09/28/2026 21:53 | 79 | 97.25 |
| 09/28/2026 21:53 | 50 | 97.275 |
| 09/28/2026 21:53 | 41 | 97.28 |
| 09/28/2026 21:52 | 6 | 97.27 |
| 09/28/2026 21:52 | 10 | 97.27 |
| 09/28/2026 21:52 | 6 | 97.27 |
| 09/28/2026 21:52 | 100 | 97.27 |
| 09/28/2026 21:52 | 37 | 97.27 |
| 09/28/2026 21:52 | 100 | 97.27 |
| 09/28/2026 21:52 | 12 | 97.27 |
| 09/28/2026 21:52 | 50 | 97.26 |
| 09/28/2026 21:52 | 1 | 97.26 |
| 09/28/2026 21:52 | 55 | 97.25 |
| 09/28/2026 21:52 | 50 | 97.25 |
| 09/28/2026 21:52 | 7 | 97.25 |
| 09/28/2026 21:52 | 1 | 97.25 |
| 09/28/2026 21:52 | 99 | 97.24 |
| 09/28/2026 21:52 | 18 | 97.21 |
| 09/28/2026 21:52 | 182 | 97.21 |
| 09/28/2026 21:52 | 100 | 97.21 |
| 09/28/2026 21:52 | 2 | 97.21 |
| 09/28/2026 21:52 | 86 | 97.20 |
| 09/28/2026 21:52 | 88 | 97.20 |
| 09/28/2026 21:52 | 100 | 97.20 |
| 09/28/2026 21:52 | 50 | 97.19 |
| 09/28/2026 21:52 | 100 | 97.18 |
| 09/28/2026 21:52 | 100 | 97.18 |
| 09/28/2026 21:52 | 100 | 97.18 |
| 09/28/2026 21:52 | 15 | 97.18 |
| 09/28/2026 21:52 | 200 | 97.18 |
| 09/28/2026 21:52 | 185 | 97.18 |
| 09/28/2026 21:52 | 5 | 97.18 |
| 09/28/2026 21:52 | 200 | 97.18 |
| 09/28/2026 21:52 | 11 | 97.17 |
| 09/28/2026 21:52 | 100 | 97.17 |
| 09/28/2026 21:52 | 200 | 97.15 |
| 09/28/2026 21:52 | 100 | 97.14 |
| 09/28/2026 21:52 | 28 | 97.14 |
| 09/28/2026 21:52 | 4 | 97.14 |
| 09/28/2026 21:52 | 100 | 97.17 |
| 09/28/2026 21:52 | 155 | 97.17 |
| 09/28/2026 21:52 | 45 | 97.17 |
| 09/28/2026 21:51 | 61 | 97.16 |
| 09/28/2026 21:51 | 39 | 97.16 |
| 09/28/2026 21:51 | 100 | 97.18 |
| 09/28/2026 21:51 | 10 | 97.16 |
| 09/28/2026 21:51 | 32 | 97.15 |
| 09/28/2026 21:51 | 100 | 97.15 |
| 09/28/2026 21:51 | 13 | 97.14 |
| 09/28/2026 21:51 | 5 | 97.14 |
| 09/28/2026 21:51 | 45 | 97.13 |
| 09/28/2026 21:51 | 6 | 97.13 |
| 09/28/2026 21:51 | 100 | 97.11 |
| 09/28/2026 21:51 | 100 | 97.10 |
| 09/28/2026 21:51 | 100 | 97.09 |
| 09/28/2026 21:51 | 13 | 97.09 |
| 09/28/2026 21:51 | 100 | 97.09 |
| 09/28/2026 21:51 | 200 | 97.09 |
| 09/28/2026 21:51 | 102 | 97.09 |
| 09/28/2026 21:51 | 100 | 97.09 |
| 09/28/2026 21:51 | 25 | 97.09 |
| 09/28/2026 21:51 | 75 | 97.09 |
| 09/28/2026 21:51 | 98 | 97.09 |
| 09/28/2026 21:51 | 2 | 97.09 |
| 09/28/2026 21:51 | 100 | 97.07 |
| 09/28/2026 21:51 | 100 | 97.07 |
| 09/28/2026 21:51 | 6 | 97.05 |
| 09/28/2026 21:51 | 31 | 97.05 |
| 09/28/2026 21:51 | 278 | 97.05 |
| 09/28/2026 21:51 | 6 | 97.055 |
| 09/28/2026 21:51 | 93 | 97.05 |
| 09/28/2026 21:51 | 6 | 97.05 |
| 09/28/2026 21:51 | 94 | 97.05 |
| 09/28/2026 21:50 | 8 | 97.09 |
| 09/28/2026 21:50 | 90 | 97.09 |
| 09/28/2026 21:50 | 99 | 97.07 |
| 09/28/2026 21:50 | 1 | 97.07 |
| 09/28/2026 21:50 | 100 | 97.06 |
| 09/28/2026 21:50 | 100 | 97.06 |
| 09/28/2026 21:50 | 24 | 97.06 |
| 09/28/2026 21:50 | 100 | 97.05 |
| 09/28/2026 21:50 | 2 | 97.04 |
| 09/28/2026 21:50 | 100 | 97.04 |
| 09/28/2026 21:50 | 18 | 97.04 |
| 09/28/2026 21:50 | 32 | 97.03 |
| 09/28/2026 21:50 | 100 | 97.03 |
| 09/28/2026 21:50 | 100 | 97.03 |
| 09/28/2026 21:50 | 28 | 97.03 |
| 09/28/2026 21:50 | 3 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 1 | 97.01 |
| 09/28/2026 21:50 | 200 | 97.02 |
| 09/28/2026 21:50 | 60 | 97.00 |
| 09/28/2026 21:50 | 50 | 96.97 |
| 09/28/2026 21:50 | 28 | 96.97 |
| 09/28/2026 21:50 | 30 | 97.01 |
| 09/28/2026 21:50 | 4 | 97.01 |
| 09/28/2026 21:50 | 16 | 97.01 |
| 09/28/2026 21:50 | 180 | 97.01 |
| 09/28/2026 21:50 | 17 | 96.99 |
| 09/28/2026 21:50 | 53 | 96.95 |
| 09/28/2026 21:50 | 100 | 96.97 |
| 09/28/2026 21:50 | 11 | 96.99 |
| 09/28/2026 21:50 | 18 | 96.99 |
| 09/28/2026 21:50 | 25 | 96.98 |
| 09/28/2026 21:50 | 200 | 97.01 |
| 09/28/2026 21:50 | 66 | 97.01 |
| 09/28/2026 21:50 | 34 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 83 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 17 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 100 | 97.01 |
| 09/28/2026 21:50 | 4 | 97.00 |
| 09/28/2026 21:50 | 41 | 97.00 |
| 09/28/2026 21:49 | 11 | 96.99 |
| 09/28/2026 21:49 | 100 | 96.99 |
| 09/28/2026 21:49 | 100 | 96.99 |
| 09/28/2026 21:49 | 100 | 96.98 |
| 09/28/2026 21:49 | 100 | 96.98 |
| 09/28/2026 21:49 | 100 | 96.97 |
| 09/28/2026 21:49 | 200 | 96.97 |
| 09/28/2026 21:49 | 50 | 96.97 |
| 09/28/2026 21:49 | 100 | 96.96 |
| 09/28/2026 21:49 | 10 | 96.96 |
| 09/28/2026 21:49 | 60 | 96.96 |
| 09/28/2026 21:49 | 100 | 96.96 |
| 09/28/2026 21:49 | 100 | 96.96 |
| 09/28/2026 21:49 | 203 | 96.94 |
| 09/28/2026 21:49 | 100 | 96.94 |
| 09/28/2026 21:49 | 100 | 96.94 |
| 09/28/2026 21:49 | 100 | 96.95 |
| 09/28/2026 21:49 | 5 | 96.93 |
| 09/28/2026 21:49 | 100 | 96.94 |
| 09/28/2026 21:49 | 3 | 96.96 |
| 09/28/2026 21:49 | 97 | 96.96 |
| 09/28/2026 21:49 | 16 | 96.97 |
| 09/28/2026 21:49 | 100 | 96.97 |
| 09/28/2026 21:49 | 19 | 96.99 |
| 09/28/2026 21:49 | 100 | 96.99 |
| 09/28/2026 21:49 | 25 | 96.99 |
| 09/28/2026 21:49 | 21 | 96.99 |
| 09/28/2026 21:49 | 100 | 96.99 |
| 09/28/2026 21:49 | 179 | 96.99 |
| 09/28/2026 21:48 | 35 | 96.98 |
| 09/28/2026 21:48 | 6 | 96.98 |
| 09/28/2026 21:48 | 100 | 96.99 |
| 09/28/2026 21:48 | 5 | 96.99 |
| 09/28/2026 21:48 | 25 | 97.02 |
| 09/28/2026 21:48 | 25 | 97.02 |
| 09/28/2026 21:48 | 25 | 97.02 |
| 09/28/2026 21:48 | 25 | 97.02 |
| 09/28/2026 21:48 | 100 | 97.03 |
| 09/28/2026 21:48 | 25 | 97.01 |
| 09/28/2026 21:48 | 25 | 97.01 |
| 09/28/2026 21:48 | 25 | 97.01 |
| 09/28/2026 21:48 | 25 | 97.01 |
| 09/28/2026 21:48 | 100 | 97.00 |
| 09/28/2026 21:48 | 2 | 97.00 |
| 09/28/2026 21:48 | 11 | 97.00 |
| 09/28/2026 21:48 | 100 | 97.00 |
| 09/28/2026 21:48 | 39 | 97.00 |
| 09/28/2026 21:48 | 1 | 97.00 |
| 09/28/2026 21:48 | 60 | 97.00 |
| 09/28/2026 21:48 | 100 | 97.00 |
| 09/28/2026 21:47 | 1 | 97.00 |
| 09/28/2026 21:47 | 100 | 97.00 |
| 09/28/2026 21:47 | 89 | 97.00 |
| 09/28/2026 21:47 | 5 | 97.00 |
| 09/28/2026 21:47 | 5 | 97.00 |
| 09/28/2026 21:47 | 1 | 97.00 |
| 09/28/2026 21:47 | 7 | 96.98 |
| 09/28/2026 21:47 | 76 | 96.99 |
| 09/28/2026 21:47 | 2 | 96.99 |
| 09/28/2026 21:47 | 21 | 96.98 |
| 09/28/2026 21:47 | 29 | 96.98 |
| 09/28/2026 21:47 | 24 | 96.98 |
| 09/28/2026 21:47 | 26 | 96.98 |
| 09/28/2026 21:47 | 53 | 96.98 |
| 09/28/2026 21:47 | 1 | 96.98 |
| 09/28/2026 21:47 | 64 | 96.98 |
| 09/28/2026 21:47 | 15 | 96.98 |
| 09/28/2026 21:47 | 21 | 96.98 |
| 09/28/2026 21:47 | 100 | 96.95 |
| 09/28/2026 21:46 | 83 | 96.93 |
| 09/28/2026 21:46 | 94 | 96.905 |
| 09/28/2026 21:46 | 100 | 96.905 |
| 09/28/2026 21:46 | 100 | 96.90 |
| 09/28/2026 21:46 | 100 | 96.90 |
| 09/28/2026 21:46 | 1 | 96.89 |
| 09/28/2026 21:46 | 1 | 96.89 |
| 09/28/2026 21:46 | 51 | 96.89 |
| 09/28/2026 21:46 | 100 | 96.88 |
| 09/28/2026 21:46 | 100 | 96.88 |
| 09/28/2026 21:46 | 5 | 96.87 |
| 09/28/2026 21:46 | 1 | 96.86 |
| 09/28/2026 21:46 | 12 | 96.86 |
| 09/28/2026 21:46 | 75 | 96.85 |
| 09/28/2026 21:46 | 25 | 96.85 |
| 09/28/2026 21:46 | 50 | 96.85 |
| 09/28/2026 21:46 | 50 | 96.85 |
| 09/28/2026 21:46 | 100 | 96.85 |
| 09/28/2026 21:46 | 5 | 96.85 |
| 09/28/2026 21:46 | 100 | 96.85 |
| 09/28/2026 21:46 | 1 | 96.85 |
| 09/28/2026 21:46 | 5 | 96.85 |
| 09/28/2026 21:46 | 100 | 96.85 |
| 09/28/2026 21:46 | 77 | 96.85 |
| 09/28/2026 21:46 | 48 | 96.84 |
| 09/28/2026 21:46 | 25 | 96.84 |
| 09/28/2026 21:46 | 300 | 96.84 |
| 09/28/2026 21:46 | 100 | 96.82 |
| 09/28/2026 21:46 | 23 | 96.82 |
| 09/28/2026 21:46 | 100 | 96.82 |
| 09/28/2026 21:46 | 20 | 96.82 |
| 09/28/2026 21:46 | 100 | 96.82 |
| 09/28/2026 21:46 | 100 | 96.82 |
| 09/28/2026 21:46 | 100 | 96.82 |
| 09/28/2026 21:46 | 75 | 96.81 |
| 09/28/2026 21:46 | 25 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.785 |
| 09/28/2026 21:45 | 99 | 96.79 |
| 09/28/2026 21:45 | 1 | 96.79 |
| 09/28/2026 21:45 | 100 | 96.79 |
| 09/28/2026 21:45 | 3 | 96.80 |
| 09/28/2026 21:45 | 43 | 96.81 |
| 09/28/2026 21:45 | 259 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 98 | 96.81 |
| 09/28/2026 21:45 | 300 | 96.81 |
| 09/28/2026 21:45 | 2 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 98 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 200 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 2 | 96.81 |
| 09/28/2026 21:45 | 98 | 96.81 |
| 09/28/2026 21:45 | 362 | 96.81 |
| 09/28/2026 21:45 | 38 | 96.81 |
| 09/28/2026 21:45 | 2 | 96.80 |
| 09/28/2026 21:45 | 25 | 96.80 |
| 09/28/2026 21:45 | 25 | 96.80 |
| 09/28/2026 21:45 | 25 | 96.80 |
| 09/28/2026 21:45 | 25 | 96.80 |
| 09/28/2026 21:45 | 25 | 96.80 |
| 09/28/2026 21:45 | 11 | 96.77 |
| 09/28/2026 21:45 | 1 | 96.77 |
| 09/28/2026 21:45 | 95 | 96.78 |
| 09/28/2026 21:45 | 5 | 96.78 |
| 09/28/2026 21:45 | 100 | 96.78 |
| 09/28/2026 21:45 | 95 | 96.78 |
| 09/28/2026 21:45 | 5 | 96.78 |
| 09/28/2026 21:45 | 100 | 96.78 |
| 09/28/2026 21:45 | 100 | 96.79 |
| 09/28/2026 21:45 | 18 | 96.80 |
| 09/28/2026 21:45 | 1 | 96.805 |
| 09/28/2026 21:45 | 99 | 96.805 |
| 09/28/2026 21:45 | 1 | 96.805 |
| 09/28/2026 21:45 | 49 | 96.81 |
| 09/28/2026 21:45 | 251 | 96.81 |
| 09/28/2026 21:45 | 49 | 96.81 |
| 09/28/2026 21:45 | 255 | 96.81 |
| 09/28/2026 21:45 | 300 | 96.81 |
| 09/28/2026 21:45 | 196 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 200 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 10 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 100 | 96.80 |
| 09/28/2026 21:45 | 100 | 96.81 |
| 09/28/2026 21:45 | 10 | 96.82 |
| 09/28/2026 21:45 | 100 | 96.82 |
| 09/28/2026 21:45 | 68 | 96.82 |
| 09/28/2026 21:45 | 32 | 96.82 |
| 09/28/2026 21:45 | 68 | 96.82 |
| 09/28/2026 21:45 | 16 | 96.83 |
| 09/28/2026 21:45 | 16 | 96.83 |
| 09/28/2026 21:45 | 68 | 96.84 |
| 09/28/2026 21:45 | 16 | 96.84 |
| 09/28/2026 21:45 | 16 | 96.84 |
| 09/28/2026 21:45 | 23 | 96.85 |
| 09/28/2026 21:45 | 99 | 96.84 |
| 09/28/2026 21:44 | 100 | 96.84 |
| 09/28/2026 21:44 | 100 | 96.85 |
| 09/28/2026 21:43 | 79 | 96.85 |
| 09/28/2026 21:43 | 10 | 96.85 |
| 09/28/2026 21:43 | 1 | 96.85 |
| 09/28/2026 21:43 | 1 | 96.84 |
| 09/28/2026 21:43 | 26 | 96.83 |
| 09/28/2026 21:43 | 3 | 96.82 |
| 09/28/2026 21:43 | 100 | 96.80 |
| 09/28/2026 21:43 | 77 | 96.80 |
| 09/28/2026 21:43 | 3 | 96.80 |
| 09/28/2026 21:43 | 12 | 96.80 |
| 09/28/2026 21:43 | 11 | 96.80 |
| 09/28/2026 21:43 | 77 | 96.80 |
| 09/28/2026 21:43 | 80 | 96.80 |
| 09/28/2026 21:43 | 50 | 96.81 |
| 09/28/2026 21:43 | 74 | 96.83 |
| 09/28/2026 21:43 | 26 | 96.82 |
| 09/28/2026 21:43 | 100 | 96.82 |
| 09/28/2026 21:42 | 50 | 96.82 |
| 09/28/2026 21:42 | 24 | 96.82 |
| 09/28/2026 21:42 | 126 | 96.81 |
| 09/28/2026 21:42 | 8 | 96.79 |
| 09/28/2026 21:42 | 2 | 96.79 |
| 09/28/2026 21:42 | 90 | 96.79 |
| 09/28/2026 21:42 | 100 | 96.79 |
| 09/28/2026 21:42 | 5 | 96.78 |
| 09/28/2026 21:42 | 100 | 96.78 |
| 09/28/2026 21:42 | 37 | 96.78 |
| 09/28/2026 21:42 | 163 | 96.78 |
| 09/28/2026 21:41 | 12 | 96.77 |
| 09/28/2026 21:41 | 100 | 96.77 |
| 09/28/2026 21:41 | 20 | 96.77 |
| 09/28/2026 21:41 | 99 | 96.77 |
| 09/28/2026 21:41 | 1 | 96.77 |
| 09/28/2026 21:41 | 20 | 96.76 |
| 09/28/2026 21:41 | 100 | 96.72 |
| 09/28/2026 21:41 | 35 | 96.71 |
| 09/28/2026 21:41 | 19 | 96.71 |
| 09/28/2026 21:41 | 35 | 96.70 |
| 09/28/2026 21:41 | 17 | 96.70 |
| 09/28/2026 21:41 | 48 | 96.70 |
| 09/28/2026 21:41 | 9 | 96.71 |
| 09/28/2026 21:41 | 37 | 96.71 |
| 09/28/2026 21:41 | 21 | 96.67 |
| 09/28/2026 21:41 | 10 | 96.67 |
| 09/28/2026 21:40 | 10 | 96.67 |
| 09/28/2026 21:40 | 80 | 96.67 |
| 09/28/2026 21:40 | 4 | 96.64 |
| 09/28/2026 21:40 | 1 | 96.64 |
| 09/28/2026 21:40 | 95 | 96.64 |
| 09/28/2026 21:40 | 5 | 96.64 |
| 09/28/2026 21:40 | 99 | 96.63 |
| 09/28/2026 21:40 | 29 | 96.61 |
| 09/28/2026 21:40 | 50 | 96.61 |
| 09/28/2026 21:40 | 31 | 96.61 |
| 09/28/2026 21:40 | 3 | 96.60 |
| 09/28/2026 21:40 | 16 | 96.60 |
| 09/28/2026 21:40 | 81 | 96.60 |
| 09/28/2026 21:40 | 3 | 96.60 |
| 09/28/2026 21:39 | 4 | 96.61 |
| 09/28/2026 21:39 | 9 | 96.61 |
| 09/28/2026 21:39 | 7 | 96.61 |
| 09/28/2026 21:39 | 49 | 96.61 |
| 09/28/2026 21:39 | 75 | 96.60 |
| 09/28/2026 21:39 | 25 | 96.60 |
| 09/28/2026 21:39 | 10 | 96.60 |
| 09/28/2026 21:39 | 15 | 96.60 |
| 09/28/2026 21:39 | 85 | 96.60 |
| 09/28/2026 21:39 | 125 | 96.59 |
| 09/28/2026 21:39 | 50 | 96.59 |
| 09/28/2026 21:39 | 25 | 96.59 |
| 09/28/2026 21:39 | 200 | 96.58 |
| 09/28/2026 21:39 | 10 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 5 | 96.56 |
| 09/28/2026 21:39 | 1 | 96.57 |
| 09/28/2026 21:38 | 43 | 96.58 |
| 09/28/2026 21:38 | 4 | 96.60 |
| 09/28/2026 21:38 | 35 | 96.60 |
| 09/28/2026 21:38 | 15 | 96.60 |
| 09/28/2026 21:38 | 3 | 96.60 |
| 09/28/2026 21:38 | 41 | 96.60 |
| 09/28/2026 21:38 | 1 | 96.60 |
| 09/28/2026 21:38 | 100 | 96.60 |
| 09/28/2026 21:38 | 26 | 96.62 |
| 09/28/2026 21:38 | 1 | 96.63 |
| 09/28/2026 21:38 | 2 | 96.64 |
| 09/28/2026 21:38 | 26 | 96.65 |
| 09/28/2026 21:38 | 2 | 96.67 |
| 09/28/2026 21:37 | 100 | 96.68 |
| 09/28/2026 21:37 | 100 | 96.68 |
| 09/28/2026 21:36 | 100 | 96.67 |
| 09/28/2026 21:36 | 100 | 96.66 |
| 09/28/2026 21:36 | 1 | 96.66 |
| 09/28/2026 21:36 | 1 | 96.66 |
| 09/28/2026 21:36 | 100 | 96.67 |
| 09/28/2026 21:36 | 14 | 96.67 |
| 09/28/2026 21:36 | 100 | 96.67 |
| 09/28/2026 21:36 | 57 | 96.67 |
| 09/28/2026 21:36 | 7 | 96.67 |
| 09/28/2026 21:36 | 25 | 96.67 |
| 09/28/2026 21:36 | 25 | 96.67 |
| 09/28/2026 21:36 | 15 | 96.67 |
| 09/28/2026 21:36 | 43 | 96.67 |
| 09/28/2026 21:35 | 6 | 96.64 |
| 09/28/2026 21:35 | 1 | 96.65 |
| 09/28/2026 21:35 | 5 | 96.65 |
| 09/28/2026 21:35 | 30 | 96.65 |
| 09/28/2026 21:35 | 5 | 96.65 |
| 09/28/2026 21:35 | 30 | 96.69 |
| 09/28/2026 21:35 | 100 | 96.70 |
| 09/28/2026 21:35 | 100 | 96.70 |
| 09/28/2026 21:35 | 100 | 96.71 |
| 09/28/2026 21:35 | 23 | 96.71 |
| 09/28/2026 21:35 | 77 | 96.71 |
| 09/28/2026 21:35 | 100 | 96.71 |
| 09/28/2026 21:35 | 38 | 96.73 |
| 09/28/2026 21:35 | 22 | 96.73 |
| 09/28/2026 21:35 | 100 | 96.73 |
| 09/28/2026 21:35 | 100 | 96.73 |
| 09/28/2026 21:35 | 100 | 96.73 |
| 09/28/2026 21:35 | 37 | 96.73 |
| 09/28/2026 21:35 | 63 | 96.73 |
| 09/28/2026 21:35 | 1 | 96.73 |
| 09/28/2026 21:35 | 100 | 96.73 |
| 09/28/2026 21:35 | 61 | 96.75 |
| 09/28/2026 21:35 | 116 | 96.75 |
| 09/28/2026 21:35 | 84 | 96.75 |
| 09/28/2026 21:35 | 51 | 96.75 |
| 09/28/2026 21:35 | 88 | 96.75 |
| 09/28/2026 21:35 | 80 | 96.80 |
| 09/28/2026 21:35 | 1 | 96.79 |
| 09/28/2026 21:35 | 100 | 96.79 |
| 09/28/2026 21:35 | 57 | 96.79 |
| 09/28/2026 21:35 | 42 | 96.79 |
| 09/28/2026 21:34 | 1 | 96.79 |
| 09/28/2026 21:34 | 22 | 96.79 |
| 09/28/2026 21:34 | 78 | 96.79 |
| 09/28/2026 21:34 | 1 | 96.76 |
| 09/28/2026 21:34 | 1 | 96.76 |
| 09/28/2026 21:34 | 2 | 96.74 |
| 09/28/2026 21:34 | 73 | 96.75 |
| 09/28/2026 21:33 | 11 | 96.76 |
| 09/28/2026 21:32 | 1 | 96.78 |
| 09/28/2026 21:32 | 3 | 96.79 |
| 09/28/2026 21:32 | 1 | 96.79 |
| 09/28/2026 21:32 | 3 | 96.79 |
| 09/28/2026 21:32 | 2 | 96.79 |
| 09/28/2026 21:32 | 3 | 96.79 |
| 09/28/2026 21:32 | 1 | 96.81 |
| 09/28/2026 21:32 | 1 | 96.81 |
| 09/28/2026 21:32 | 1 | 96.83 |
| 09/28/2026 21:32 | 100 | 96.86 |
| 09/28/2026 21:31 | 50 | 96.86 |
| 09/28/2026 21:31 | 80 | 96.83 |
| 09/28/2026 21:31 | 100 | 96.83 |
| 09/28/2026 21:31 | 1 | 96.82 |
| 09/28/2026 21:31 | 1 | 96.82 |
| 09/28/2026 21:31 | 11 | 96.82 |
| 09/28/2026 21:31 | 100 | 96.82 |
| 09/28/2026 21:31 | 109 | 96.80 |
| 09/28/2026 21:31 | 100 | 96.80 |
| 09/28/2026 21:31 | 91 | 96.80 |
| 09/28/2026 21:31 | 5 | 96.80 |
| 09/28/2026 21:31 | 11 | 96.80 |
| 09/28/2026 21:31 | 11 | 96.80 |
| 09/28/2026 21:31 | 100 | 96.80 |
| 09/28/2026 21:31 | 100 | 96.80 |
| 09/28/2026 21:30 | 100 | 96.79 |
| 09/28/2026 21:30 | 100 | 96.79 |
| 09/28/2026 21:30 | 1 | 96.78 |
| 09/28/2026 21:30 | 100 | 96.78 |
| 09/28/2026 21:30 | 13 | 96.78 |
| 09/28/2026 21:30 | 115 | 96.77 |
| 09/28/2026 21:30 | 6 | 96.77 |
| 09/28/2026 21:30 | 1 | 96.73 |
| 09/28/2026 21:30 | 100 | 96.74 |
| 09/28/2026 21:30 | 100 | 96.74 |
| 09/28/2026 21:30 | 100 | 96.75 |
| 09/28/2026 21:30 | 100 | 96.76 |
| 09/28/2026 21:30 | 1 | 96.77 |
| 09/28/2026 21:30 | 87 | 96.78 |
| 09/28/2026 21:30 | 9 | 96.78 |
| 09/28/2026 21:30 | 4 | 96.77 |
| 09/28/2026 21:29 | 8 | 96.77 |
| 09/28/2026 21:29 | 1 | 96.76 |
| 09/28/2026 21:28 | 1 | 96.76 |
| 09/28/2026 21:28 | 100 | 96.75 |
| 09/28/2026 21:28 | 26 | 96.76 |
| 09/28/2026 21:28 | 100 | 96.76 |
| 09/28/2026 21:28 | 100 | 96.76 |
| 09/28/2026 21:28 | 28 | 96.77 |
| 09/28/2026 21:28 | 6 | 96.79 |
| 09/28/2026 21:27 | 100 | 96.79 |
| 09/28/2026 21:27 | 1 | 96.79 |
| 09/28/2026 21:26 | 10 | 96.79 |
| 09/28/2026 21:26 | 3 | 96.79 |
| 09/28/2026 21:26 | 100 | 96.79 |
| 09/28/2026 21:26 | 100 | 96.79 |
| 09/28/2026 21:26 | 3 | 96.79 |
| 09/28/2026 21:26 | 100 | 96.78 |
| 09/28/2026 21:26 | 100 | 96.78 |
| 09/28/2026 21:26 | 100 | 96.78 |
| 09/28/2026 21:26 | 100 | 96.78 |
| 09/28/2026 21:26 | 100 | 96.78 |
| 09/28/2026 21:26 | 1 | 96.78 |
| 09/28/2026 21:24 | 5 | 96.76 |
| 09/28/2026 21:24 | 100 | 96.74 |
| 09/28/2026 21:24 | 100 | 96.75 |
| 09/28/2026 21:24 | 50 | 96.74 |
| 09/28/2026 21:24 | 11 | 96.74 |
| 09/28/2026 21:24 | 50 | 96.74 |
| 09/28/2026 21:24 | 88 | 96.74 |
| 09/28/2026 21:24 | 100 | 96.74 |
| 09/28/2026 21:24 | 11 | 96.73 |
| 09/28/2026 21:23 | 1 | 96.74 |
| 09/28/2026 21:23 | 100 | 96.70 |
| 09/28/2026 21:23 | 100 | 96.70 |
| 09/28/2026 21:23 | 1 | 96.70 |
| 09/28/2026 21:23 | 25 | 96.67 |
| 09/28/2026 21:23 | 20 | 96.67 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 2 | 96.68 |
| 09/28/2026 21:23 | 4 | 96.70 |
| 09/28/2026 21:23 | 3 | 96.70 |
| 09/28/2026 21:23 | 43 | 96.70 |
| 09/28/2026 21:23 | 43 | 96.70 |
| 09/28/2026 21:23 | 3 | 96.70 |
| 09/28/2026 21:23 | 2 | 96.70 |
| 09/28/2026 21:23 | 2 | 96.70 |
| 09/28/2026 21:23 | 1 | 96.70 |
| 09/28/2026 21:23 | 1 | 96.70 |
| 09/28/2026 21:23 | 1 | 96.70 |
| 09/28/2026 21:23 | 40 | 96.70 |
| 09/28/2026 21:23 | 100 | 96.71 |
| 09/28/2026 21:23 | 34 | 96.715 |
| 09/28/2026 21:23 | 42 | 96.70 |
| 09/28/2026 21:23 | 16 | 96.71 |
| 09/28/2026 21:23 | 84 | 96.71 |
| 09/28/2026 21:23 | 1 | 96.715 |
| 09/28/2026 21:21 | 6 | 96.71 |
| 09/28/2026 21:20 | 85 | 96.71 |
| 09/28/2026 21:20 | 11 | 96.71 |
| 09/28/2026 21:20 | 85 | 96.71 |
| 09/28/2026 21:20 | 100 | 96.71 |
| 09/28/2026 21:20 | 15 | 96.70 |
| 09/28/2026 21:20 | 30 | 96.71 |
| 09/28/2026 21:20 | 76 | 96.77 |
| 09/28/2026 21:20 | 2 | 96.77 |
| 09/28/2026 21:19 | 73 | 96.78 |
| 09/28/2026 21:19 | 22 | 96.77 |
| 09/28/2026 21:19 | 100 | 96.78 |
| 09/28/2026 21:19 | 113 | 96.78 |
| 09/28/2026 21:19 | 91 | 96.78 |
| 09/28/2026 21:19 | 1 | 96.83 |
| 09/28/2026 21:19 | 3 | 96.83 |
| 09/28/2026 21:18 | 55 | 96.84 |
| 09/28/2026 21:18 | 1 | 96.84 |
| 09/28/2026 21:18 | 21 | 96.80 |
| 09/28/2026 21:18 | 50 | 96.80 |
| 09/28/2026 21:18 | 100 | 96.80 |
| 09/28/2026 21:17 | 6 | 96.80 |
| 09/28/2026 21:17 | 1 | 96.80 |
| 09/28/2026 21:17 | 18 | 96.77 |
| 09/28/2026 21:17 | 3 | 96.77 |
| 09/28/2026 21:17 | 34 | 96.75 |
| 09/28/2026 21:17 | 100 | 96.72 |
| 09/28/2026 21:17 | 100 | 96.72 |
| 09/28/2026 21:17 | 10 | 96.70 |
| 09/28/2026 21:17 | 5 | 96.69 |
| 09/28/2026 21:17 | 11 | 96.69 |
| 09/28/2026 21:17 | 1 | 96.69 |
| 09/28/2026 21:17 | 16 | 96.69 |
| 09/28/2026 21:17 | 100 | 96.68 |
| 09/28/2026 21:17 | 1 | 96.68 |
| 09/28/2026 21:17 | 66 | 96.67 |
| 09/28/2026 21:17 | 18 | 96.67 |
| 09/28/2026 21:17 | 100 | 96.66 |
| 09/28/2026 21:17 | 100 | 96.66 |
| 09/28/2026 21:17 | 1 | 96.66 |
| 09/28/2026 21:17 | 1 | 96.66 |
| 09/28/2026 21:17 | 9 | 96.66 |
| 09/28/2026 21:17 | 1 | 96.66 |
| 09/28/2026 21:17 | 100 | 96.66 |
| 09/28/2026 21:17 | 100 | 96.65 |
| 09/28/2026 21:17 | 100 | 96.65 |
| 09/28/2026 21:17 | 100 | 96.64 |
| 09/28/2026 21:16 | 12 | 96.58 |
| 09/28/2026 21:15 | 19 | 96.61 |
| 09/28/2026 21:15 | 100 | 96.60 |
| 09/28/2026 21:15 | 100 | 96.60 |
| 09/28/2026 21:15 | 100 | 96.60 |
| 09/28/2026 21:15 | 100 | 96.59 |
| 09/28/2026 21:15 | 6 | 96.59 |
| 09/28/2026 21:15 | 4 | 96.59 |
| 09/28/2026 21:15 | 6 | 96.59 |
| 09/28/2026 21:15 | 12 | 96.59 |
| 09/28/2026 21:15 | 100 | 96.59 |
| 09/28/2026 21:15 | 100 | 96.59 |
| 09/28/2026 21:15 | 65 | 96.60 |
| 09/28/2026 21:15 | 135 | 96.60 |
| 09/28/2026 21:15 | 40 | 96.61 |
| 09/28/2026 21:15 | 44 | 96.61 |
| 09/28/2026 21:15 | 16 | 96.61 |
| 09/28/2026 21:15 | 2 | 96.62 |
| 09/28/2026 21:15 | 2 | 96.62 |
| 09/28/2026 21:15 | 2 | 96.62 |
| 09/28/2026 21:14 | 100 | 96.65 |
| 09/28/2026 21:14 | 100 | 96.65 |
| 09/28/2026 21:14 | 100 | 96.65 |
| 09/28/2026 21:14 | 100 | 96.65 |
| 09/28/2026 21:14 | 2 | 96.64 |
| 09/28/2026 21:14 | 31 | 96.64 |
| 09/28/2026 21:14 | 90 | 96.63 |
| 09/28/2026 21:14 | 27 | 96.63 |
| 09/28/2026 21:14 | 12 | 96.63 |
| 09/28/2026 21:14 | 88 | 96.63 |
| 09/28/2026 21:14 | 12 | 96.63 |
| 09/28/2026 21:14 | 100 | 96.62 |
| 09/28/2026 21:14 | 1 | 96.62 |
| 09/28/2026 21:14 | 3 | 96.62 |
| 09/28/2026 21:14 | 4 | 96.62 |
| 09/28/2026 21:14 | 1 | 96.62 |
| 09/28/2026 21:14 | 100 | 96.61 |
| 09/28/2026 21:14 | 100 | 96.61 |
| 09/28/2026 21:14 | 10 | 96.61 |
| 09/28/2026 21:14 | 10 | 96.61 |
| 09/28/2026 21:14 | 27 | 96.61 |
| 09/28/2026 21:14 | 27 | 96.61 |
| 09/28/2026 21:14 | 19 | 96.61 |
| 09/28/2026 21:14 | 95 | 96.60 |
| 09/28/2026 21:14 | 2 | 96.60 |
| 09/28/2026 21:14 | 3 | 96.60 |
| 09/28/2026 21:14 | 5 | 96.60 |
| 09/28/2026 21:14 | 100 | 96.60 |
| 09/28/2026 21:14 | 100 | 96.60 |
| 09/28/2026 21:14 | 100 | 96.60 |
| 09/28/2026 21:14 | 100 | 96.60 |
| 09/28/2026 21:14 | 98 | 96.60 |
| 09/28/2026 21:14 | 1 | 96.60 |
| 09/28/2026 21:14 | 4 | 96.585 |
| 09/28/2026 21:14 | 3 | 96.59 |
| 09/28/2026 21:14 | 1 | 96.60 |
| 09/28/2026 21:12 | 29 | 96.58 |
| 09/28/2026 21:12 | 35 | 96.58 |
| 09/28/2026 21:12 | 49 | 96.58 |
| 09/28/2026 21:12 | 5 | 96.58 |
| 09/28/2026 21:12 | 11 | 96.58 |
| 09/28/2026 21:11 | 19 | 96.55 |
| 09/28/2026 21:11 | 2 | 96.55 |
| 09/28/2026 21:08 | 31 | 96.57 |
| 09/28/2026 21:08 | 93 | 96.57 |
| 09/28/2026 21:08 | 100 | 96.57 |
| 09/28/2026 21:08 | 30 | 96.57 |
| 09/28/2026 21:08 | 1 | 96.57 |
| 09/28/2026 21:08 | 2 | 96.56 |
| 09/28/2026 21:08 | 100 | 96.56 |
| 09/28/2026 21:08 | 100 | 96.56 |
| 09/28/2026 21:08 | 2 | 96.53 |
| 09/28/2026 21:08 | 115 | 96.53 |
| 09/28/2026 21:08 | 3 | 96.53 |
| 09/28/2026 21:08 | 2 | 96.52 |
| 09/28/2026 21:08 | 1 | 96.52 |
| 09/28/2026 21:08 | 22 | 96.52 |
| 09/28/2026 21:08 | 2 | 96.54 |
| 09/28/2026 21:08 | 2 | 96.54 |
| 09/28/2026 21:07 | 1 | 96.56 |
| 09/28/2026 21:06 | 2 | 96.55 |
| 09/28/2026 21:05 | 1 | 96.55 |
| 09/28/2026 21:04 | 1 | 96.52 |
| 09/28/2026 21:04 | 100 | 96.505 |
| 09/28/2026 21:04 | 100 | 96.49 |
| 09/28/2026 21:04 | 100 | 96.50 |
| 09/28/2026 21:04 | 5 | 96.50 |
| 09/28/2026 21:04 | 15 | 96.51 |
| 09/28/2026 21:04 | 85 | 96.51 |
| 09/28/2026 21:04 | 16 | 96.52 |
| 09/28/2026 21:04 | 10 | 96.53 |
| 09/28/2026 21:04 | 100 | 96.53 |
| 09/28/2026 21:04 | 90 | 96.54 |
| 09/28/2026 21:04 | 10 | 96.54 |
| 09/28/2026 21:04 | 1 | 96.54 |
| 09/28/2026 21:04 | 92 | 96.54 |
| 09/28/2026 21:04 | 8 | 96.54 |
| 09/28/2026 21:04 | 100 | 96.55 |
| 09/28/2026 21:04 | 73 | 96.55 |
| 09/28/2026 21:04 | 10 | 96.55 |
| 09/28/2026 21:04 | 100 | 96.54 |
| 09/28/2026 21:04 | 4 | 96.54 |
| 09/28/2026 21:04 | 1 | 96.54 |
| 09/28/2026 21:04 | 3 | 96.56 |
| 09/28/2026 21:04 | 100 | 96.56 |
| 09/28/2026 21:04 | 2 | 96.56 |
| 09/28/2026 21:04 | 100 | 96.57 |
| 09/28/2026 21:03 | 37 | 96.61 |
| 09/28/2026 21:03 | 105 | 96.61 |
| 09/28/2026 21:02 | 4 | 96.575 |
| 09/28/2026 21:02 | 9 | 96.61 |
| 09/28/2026 21:01 | 2 | 96.55 |
| 09/28/2026 21:01 | 2 | 96.58 |
| 09/28/2026 21:01 | 25 | 96.58 |
| 09/28/2026 21:01 | 25 | 96.58 |
| 09/28/2026 21:00 | 19 | 96.55 |
| 09/28/2026 21:00 | 14 | 96.55 |
| 09/28/2026 21:00 | 21 | 96.55 |
| 09/28/2026 21:00 | 116 | 96.57 |
| 09/28/2026 21:00 | 184 | 96.57 |
| 09/28/2026 21:00 | 96 | 96.57 |
| 09/28/2026 21:00 | 57 | 96.57 |
| 09/28/2026 21:00 | 1 | 96.57 |
| 09/28/2026 21:00 | 1 | 96.57 |
| 09/28/2026 21:00 | 1 | 96.57 |
| 09/28/2026 21:00 | 28 | 96.57 |
| 09/28/2026 21:00 | 12 | 96.57 |
| 09/28/2026 21:00 | 1 | 96.59 |
| 09/28/2026 20:59 | 74 | 96.63 |
| 09/28/2026 20:59 | 3 | 96.62 |
| 09/28/2026 20:59 | 7 | 96.61 |
| 09/28/2026 20:59 | 9 | 96.60 |
| 09/28/2026 20:59 | 64 | 96.60 |
| 09/28/2026 20:59 | 100 | 96.59 |
| 09/28/2026 20:59 | 100 | 96.59 |
| 09/28/2026 20:59 | 100 | 96.58 |
| 09/28/2026 20:59 | 100 | 96.57 |
| 09/28/2026 20:59 | 100 | 96.57 |
| 09/28/2026 20:59 | 18 | 96.57 |
| 09/28/2026 20:59 | 4 | 96.57 |
| 09/28/2026 20:59 | 100 | 96.56 |
| 09/28/2026 20:59 | 5 | 96.56 |
| 09/28/2026 20:59 | 100 | 96.56 |
| 09/28/2026 20:58 | 36 | 96.55 |
| 09/28/2026 20:58 | 1 | 96.55 |
| 09/28/2026 20:58 | 100 | 96.55 |
| 09/28/2026 20:58 | 1 | 96.54 |
| 09/28/2026 20:58 | 1 | 96.54 |
| 09/28/2026 20:58 | 34 | 96.51 |
| 09/28/2026 20:58 | 6 | 96.51 |
| 09/28/2026 20:58 | 1 | 96.54 |
| 09/28/2026 20:57 | 36 | 96.54 |
| 09/28/2026 20:57 | 8 | 96.53 |
| 09/28/2026 20:56 | 1 | 96.53 |
| 09/28/2026 20:56 | 99 | 96.53 |
| 09/28/2026 20:56 | 80 | 96.49 |
| 09/28/2026 20:55 | 100 | 96.52 |
| 09/28/2026 20:54 | 100 | 96.52 |
| 09/28/2026 20:54 | 1 | 96.46 |
| 09/28/2026 20:54 | 1 | 96.53 |
| 09/28/2026 20:54 | 5 | 96.52 |
| 09/28/2026 20:54 | 11 | 96.52 |
| 09/28/2026 20:54 | 12 | 96.52 |
| 09/28/2026 20:53 | 88 | 96.52 |
| 09/28/2026 20:53 | 25 | 96.51 |
| 09/28/2026 20:53 | 37 | 96.51 |
| 09/28/2026 20:53 | 63 | 96.51 |
| 09/28/2026 20:53 | 100 | 96.50 |
| 09/28/2026 20:53 | 100 | 96.49 |
| 09/28/2026 20:53 | 100 | 96.49 |
| 09/28/2026 20:53 | 100 | 96.49 |
| 09/28/2026 20:52 | 4 | 96.48 |
| 09/28/2026 20:52 | 3 | 96.51 |
| 09/28/2026 20:52 | 17 | 96.51 |
| 09/28/2026 20:51 | 34 | 96.51 |
| 09/28/2026 20:51 | 11 | 96.50 |
| 09/28/2026 20:51 | 6 | 96.50 |
| 09/28/2026 20:51 | 11 | 96.50 |
| 09/28/2026 20:50 | 5 | 96.47 |
| 09/28/2026 20:50 | 55 | 96.48 |
| 09/28/2026 20:50 | 45 | 96.48 |
| 09/28/2026 20:49 | 127 | 96.51 |
| 09/28/2026 20:49 | 100 | 96.51 |
| 09/28/2026 20:49 | 97 | 96.53 |
| 09/28/2026 20:49 | 3 | 96.53 |
| 09/28/2026 20:49 | 2 | 96.54 |
| 09/28/2026 20:49 | 4 | 96.54 |
| 09/28/2026 20:49 | 4 | 96.54 |
| 09/28/2026 20:49 | 82 | 96.54 |
| 09/28/2026 20:49 | 4 | 96.54 |
| 09/28/2026 20:49 | 4 | 96.54 |
| 09/28/2026 20:49 | 3 | 96.54 |
| 09/28/2026 20:49 | 1 | 96.54 |
| 09/28/2026 20:49 | 100 | 96.57 |
| 09/28/2026 20:49 | 12 | 96.56 |
| 09/28/2026 20:48 | 2 | 96.55 |
| 09/28/2026 20:48 | 38 | 96.55 |
| 09/28/2026 20:48 | 2 | 96.51 |
| 09/28/2026 20:48 | 33 | 96.49 |
| 09/28/2026 20:48 | 99 | 96.48 |
| 09/28/2026 20:48 | 1 | 96.48 |
| 09/28/2026 20:48 | 67 | 96.49 |
| 09/28/2026 20:48 | 11 | 96.47 |
| 09/28/2026 20:48 | 11 | 96.47 |
| 09/28/2026 20:47 | 48 | 96.47 |
| 09/28/2026 20:47 | 2 | 96.46 |
| 09/28/2026 20:47 | 20 | 96.46 |
| 09/28/2026 20:47 | 80 | 96.46 |
| 09/28/2026 20:47 | 100 | 96.44 |
| 09/28/2026 20:47 | 18 | 96.44 |
| 09/28/2026 20:47 | 5 | 96.43 |
| 09/28/2026 20:47 | 1 | 96.43 |
| 09/28/2026 20:47 | 100 | 96.43 |
| 09/28/2026 20:46 | 79 | 96.43 |
| 09/28/2026 20:46 | 95 | 96.42 |
| 09/28/2026 20:45 | 55 | 96.40 |
| 09/28/2026 20:45 | 50 | 96.40 |
| 09/28/2026 20:45 | 50 | 96.40 |
| 09/28/2026 20:45 | 100 | 96.40 |
| 09/28/2026 20:45 | 45 | 96.40 |
| 09/28/2026 20:45 | 45 | 96.39 |
| 09/28/2026 20:45 | 155 | 96.39 |
| 09/28/2026 20:45 | 100 | 96.39 |
| 09/28/2026 20:45 | 100 | 96.36 |
| 09/28/2026 20:45 | 100 | 96.36 |
| 09/28/2026 20:44 | 100 | 96.34 |
| 09/28/2026 20:44 | 5 | 96.34 |
| 09/28/2026 20:44 | 67 | 96.39 |
| 09/28/2026 20:43 | 3 | 96.36 |
| 09/28/2026 20:43 | 1 | 96.36 |
| 09/28/2026 20:43 | 96 | 96.40 |
| 09/28/2026 20:43 | 4 | 96.40 |
| 09/28/2026 20:43 | 1 | 96.40 |
| 09/28/2026 20:42 | 1 | 96.39 |
| 09/28/2026 20:42 | 100 | 96.39 |
| 09/28/2026 20:39 | 24 | 96.36 |
| 09/28/2026 20:39 | 1 | 96.35 |
| 09/28/2026 20:38 | 31 | 96.30 |
| 09/28/2026 20:38 | 21 | 96.28 |
| 09/28/2026 20:38 | 5 | 96.27 |
| 09/28/2026 20:38 | 100 | 96.26 |
| 09/28/2026 20:38 | 91 | 96.26 |
| 09/28/2026 20:38 | 9 | 96.26 |
| 09/28/2026 20:37 | 50 | 96.23 |
| 09/28/2026 20:37 | 194 | 96.22 |
| 09/28/2026 20:37 | 6 | 96.22 |
| 09/28/2026 20:37 | 32 | 96.22 |
| 09/28/2026 20:36 | 3 | 96.18 |
| 09/28/2026 20:35 | 1 | 96.20 |
| 09/28/2026 20:35 | 100 | 96.18 |
| 09/28/2026 20:35 | 100 | 96.17 |
| 09/28/2026 20:35 | 100 | 96.17 |
| 09/28/2026 20:35 | 39 | 96.17 |
| 09/28/2026 20:35 | 61 | 96.17 |
| 09/28/2026 20:35 | 100 | 96.17 |
| 09/28/2026 20:34 | 11 | 96.15 |
| 09/28/2026 20:34 | 100 | 96.17 |
| 09/28/2026 20:31 | 5 | 96.16 |
| 09/28/2026 20:31 | 100 | 96.15 |
| 09/28/2026 20:31 | 5 | 96.15 |
| 09/28/2026 20:31 | 100 | 96.15 |
| 09/28/2026 20:31 | 100 | 96.14 |
| 09/28/2026 20:31 | 100 | 96.14 |
| 09/28/2026 20:31 | 20 | 96.13 |
| 09/28/2026 20:31 | 21 | 96.13 |
| 09/28/2026 20:29 | 8 | 96.105 |
| 09/28/2026 20:29 | 3 | 96.11 |
| 09/28/2026 20:29 | 21 | 96.11 |
| 09/28/2026 20:28 | 39 | 96.13 |
| 09/28/2026 20:28 | 81 | 96.13 |
| 09/28/2026 20:28 | 4 | 96.13 |
| 09/28/2026 20:28 | 1 | 96.13 |
| 09/28/2026 20:28 | 1 | 96.13 |
| 09/28/2026 20:28 | 1 | 96.13 |
| 09/28/2026 20:27 | 100 | 96.13 |
| 09/28/2026 20:27 | 78 | 96.06 |
| 09/28/2026 20:26 | 100 | 96.08 |
| 09/28/2026 20:26 | 5 | 96.08 |
| 09/28/2026 20:26 | 2 | 96.09 |
| 09/28/2026 20:26 | 9 | 96.09 |
| 09/28/2026 20:26 | 2 | 96.10 |
| 09/28/2026 20:26 | 21 | 96.10 |
| 09/28/2026 20:26 | 2 | 96.11 |
| 09/28/2026 20:25 | 4 | 96.12 |
| 09/28/2026 20:25 | 20 | 96.12 |
| 09/28/2026 20:25 | 5 | 96.12 |
| 09/28/2026 20:25 | 1 | 96.13 |
| 09/28/2026 20:24 | 1 | 96.15 |
| 09/28/2026 20:23 | 1 | 96.16 |
| 09/28/2026 20:23 | 3 | 96.16 |
| 09/28/2026 20:23 | 2 | 96.16 |
| 09/28/2026 20:23 | 5 | 96.16 |
| 09/28/2026 20:22 | 62 | 96.18 |
| 09/28/2026 20:22 | 5 | 96.22 |
| 09/28/2026 20:21 | 100 | 96.28 |
| 09/28/2026 20:21 | 3 | 96.28 |
| 09/28/2026 20:21 | 50 | 96.28 |
| 09/28/2026 20:21 | 2 | 96.28 |
| 09/28/2026 20:21 | 2 | 96.28 |
| 09/28/2026 20:20 | 1 | 96.31 |
| 09/28/2026 20:20 | 5 | 96.31 |
| 09/28/2026 20:20 | 35 | 96.31 |
| 09/28/2026 20:20 | 30 | 96.29 |
| 09/28/2026 20:20 | 4 | 96.27 |
| 09/28/2026 20:20 | 3 | 96.25 |
| 09/28/2026 20:20 | 50 | 96.25 |
| 09/28/2026 20:20 | 50 | 96.25 |
| 09/28/2026 20:19 | 1 | 96.24 |
| 09/28/2026 20:19 | 20 | 96.24 |
| 09/28/2026 20:19 | 95 | 96.24 |
| 09/28/2026 20:19 | 85 | 96.24 |
| 09/28/2026 20:18 | 100 | 96.20 |
| 09/28/2026 20:18 | 57 | 96.19 |
| 09/28/2026 20:18 | 1 | 96.19 |
| 09/28/2026 20:18 | 30 | 96.19 |
| 09/28/2026 20:18 | 100 | 96.19 |
| 09/28/2026 20:18 | 100 | 96.19 |
| 09/28/2026 20:18 | 11 | 96.18 |
| 09/28/2026 20:18 | 11 | 96.18 |
| 09/28/2026 20:18 | 11 | 96.18 |
| 09/28/2026 20:18 | 11 | 96.18 |
| 09/28/2026 20:18 | 80 | 96.14 |
| 09/28/2026 20:18 | 100 | 96.11 |
| 09/28/2026 20:18 | 2 | 96.13 |
| 09/28/2026 20:16 | 100 | 96.13 |
| 09/28/2026 20:16 | 80 | 96.13 |
| 09/28/2026 20:16 | 1 | 96.13 |
| 09/28/2026 20:16 | 34 | 96.13 |
| 09/28/2026 20:16 | 100 | 96.115 |
| 09/28/2026 20:16 | 12 | 96.11 |
| 09/28/2026 20:16 | 5 | 96.12 |
| 09/28/2026 20:15 | 100 | 96.13 |
| 09/28/2026 20:15 | 29 | 96.14 |
| 09/28/2026 20:15 | 11 | 96.16 |
| 09/28/2026 20:15 | 100 | 96.16 |
| 09/28/2026 20:14 | 10 | 96.19 |
| 09/28/2026 20:14 | 1 | 96.19 |
| 09/28/2026 20:14 | 3 | 96.19 |
| 09/28/2026 20:14 | 2 | 96.19 |
| 09/28/2026 20:14 | 16 | 96.21 |
| 09/28/2026 20:14 | 100 | 96.22 |
| 09/28/2026 20:14 | 100 | 96.22 |
| 09/28/2026 20:14 | 92 | 96.22 |
| 09/28/2026 20:14 | 8 | 96.22 |
| 09/28/2026 20:14 | 100 | 96.21 |
| 09/28/2026 20:14 | 100 | 96.21 |
| 09/28/2026 20:14 | 7 | 96.22 |
| 09/28/2026 20:14 | 7 | 96.22 |
| 09/28/2026 20:14 | 6 | 96.22 |
| 09/28/2026 20:14 | 80 | 96.21 |
| 09/28/2026 20:14 | 100 | 96.21 |
| 09/28/2026 20:14 | 100 | 96.22 |
| 09/28/2026 20:13 | 50 | 96.175 |
| 09/28/2026 20:12 | 1 | 96.165 |
| 09/28/2026 20:11 | 1 | 96.16 |
| 09/28/2026 20:09 | 100 | 96.17 |
| 09/28/2026 20:09 | 99 | 96.15 |
| 09/28/2026 20:09 | 1 | 96.15 |
| 09/28/2026 20:09 | 100 | 96.14 |
| 09/28/2026 20:09 | 1 | 96.14 |
| 09/28/2026 20:08 | 100 | 96.11 |
| 09/28/2026 20:08 | 1 | 96.11 |
| 09/28/2026 20:07 | 50 | 96.10 |
| 09/28/2026 20:07 | 38 | 96.11 |
| 09/28/2026 20:07 | 50 | 96.13 |
| 09/28/2026 20:06 | 100 | 96.11 |
| 09/28/2026 20:06 | 22 | 96.12 |
| 09/28/2026 20:06 | 6 | 96.13 |
| 09/28/2026 20:06 | 22 | 96.13 |
| 09/28/2026 20:06 | 5 | 96.13 |
| 09/28/2026 20:06 | 24 | 96.14 |
| 09/28/2026 20:06 | 3 | 96.14 |
| 09/28/2026 20:05 | 4 | 96.15 |
| 09/28/2026 20:05 | 21 | 96.16 |
| 09/28/2026 20:04 | 49 | 96.22 |
| 09/28/2026 20:02 | 18 | 96.17 |
| 09/28/2026 20:02 | 100 | 96.15 |
| 09/28/2026 20:02 | 100 | 96.15 |
| 09/28/2026 20:02 | 100 | 96.14 |
| 09/28/2026 20:02 | 11 | 96.13 |
| 09/28/2026 20:02 | 11 | 96.13 |
| 09/28/2026 20:01 | 3 | 96.10 |
| 09/28/2026 20:01 | 12 | 96.08 |
| 09/28/2026 20:01 | 50 | 96.03 |
| 09/28/2026 20:01 | 98 | 96.03 |
| 09/28/2026 20:00 | 42 | 96.01 |
| 09/28/2026 20:00 | 58 | 96.01 |
| 09/28/2026 20:00 | 23 | 96.00 |
| 09/28/2026 20:00 | 45 | 96.00 |
| 09/28/2026 19:59 | 32 | 95.98 |
| 09/28/2026 19:59 | 68 | 95.98 |
| 09/28/2026 19:58 | 60 | 95.97 |
| 09/28/2026 19:58 | 100 | 95.97 |
| 09/28/2026 19:57 | 38 | 95.93 |
| 09/28/2026 19:57 | 100 | 95.95 |
| 09/28/2026 19:57 | 100 | 95.95 |
| 09/28/2026 19:57 | 100 | 95.95 |
| 09/28/2026 19:57 | 100 | 95.96 |
| 09/28/2026 19:57 | 100 | 95.96 |
| 09/28/2026 19:57 | 100 | 95.96 |
| 09/28/2026 19:57 | 38 | 95.97 |
| 09/28/2026 19:57 | 16 | 95.97 |
| 09/28/2026 19:57 | 146 | 95.97 |
| 09/28/2026 19:57 | 100 | 95.97 |
| 09/28/2026 19:57 | 200 | 95.98 |
| 09/28/2026 19:57 | 93 | 95.98 |
| 09/28/2026 19:57 | 7 | 95.98 |
| 09/28/2026 19:57 | 54 | 95.98 |
| 09/28/2026 19:57 | 200 | 95.98 |
| 09/28/2026 19:57 | 131 | 95.98 |
| 09/28/2026 19:57 | 15 | 95.98 |
| 09/28/2026 19:57 | 100 | 95.99 |
| 09/28/2026 19:57 | 200 | 95.99 |
| 09/28/2026 19:57 | 24 | 96.02 |
| 09/28/2026 19:56 | 25 | 96.13 |
| 09/28/2026 19:56 | 1 | 96.10 |
| 09/28/2026 19:56 | 11 | 96.10 |
| 09/28/2026 19:56 | 2 | 96.09 |
| 09/28/2026 19:56 | 10 | 96.09 |
| 09/28/2026 19:56 | 12 | 96.09 |
| 09/28/2026 19:56 | 28 | 96.09 |
| 09/28/2026 19:56 | 100 | 96.08 |
| 09/28/2026 19:56 | 1 | 96.08 |
| 09/28/2026 19:56 | 11 | 96.06 |
| 09/28/2026 19:56 | 5 | 96.06 |
| 09/28/2026 19:56 | 20 | 96.06 |
| 09/28/2026 19:56 | 1 | 96.06 |
| 09/28/2026 19:56 | 22 | 96.06 |
| 09/28/2026 19:56 | 79 | 96.05 |
| 09/28/2026 19:56 | 12 | 96.05 |
| 09/28/2026 19:56 | 23 | 96.02 |
| 09/28/2026 19:56 | 100 | 95.99 |
| 09/28/2026 19:56 | 26 | 95.99 |
| 09/28/2026 19:56 | 100 | 95.97 |
| 09/28/2026 19:56 | 10 | 95.96 |
| 09/28/2026 19:55 | 5 | 95.91 |
| 09/28/2026 19:55 | 5 | 95.92 |
| 09/28/2026 19:55 | 2 | 95.93 |
| 09/28/2026 19:54 | 74 | 95.99 |
| 09/28/2026 19:52 | 3 | 95.97 |
| 09/28/2026 19:52 | 2 | 95.97 |
| 09/28/2026 19:52 | 100 | 95.99 |
| 09/28/2026 19:52 | 100 | 95.99 |
| 09/28/2026 19:52 | 100 | 95.99 |
| 09/28/2026 19:51 | 1 | 95.95 |
| 09/28/2026 19:51 | 88 | 95.95 |
| 09/28/2026 19:51 | 12 | 95.95 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 1 | 95.94 |
| 09/28/2026 19:51 | 100 | 95.94 |
| 09/28/2026 19:51 | 82 | 95.93 |
| 09/28/2026 19:51 | 18 | 95.93 |
| 09/28/2026 19:51 | 100 | 95.93 |
| 09/28/2026 19:51 | 100 | 95.93 |
| 09/28/2026 19:50 | 100 | 95.89 |
| 09/28/2026 19:50 | 100 | 95.90 |
| 09/28/2026 19:50 | 9 | 95.91 |
| 09/28/2026 19:50 | 100 | 95.91 |
| 09/28/2026 19:50 | 28 | 95.91 |
| 09/28/2026 19:50 | 8 | 95.91 |
| 09/28/2026 19:50 | 36 | 95.91 |
| 09/28/2026 19:50 | 5 | 95.92 |
| 09/28/2026 19:50 | 9 | 95.93 |
| 09/28/2026 19:50 | 9 | 95.93 |
| 09/28/2026 19:50 | 5 | 95.93 |
| 09/28/2026 19:50 | 100 | 95.93 |
| 09/28/2026 19:50 | 1 | 95.93 |
| 09/28/2026 19:50 | 1 | 95.93 |
| 09/28/2026 19:50 | 5 | 95.93 |
| 09/28/2026 19:50 | 100 | 95.93 |
| 09/28/2026 19:50 | 1 | 95.93 |
| 09/28/2026 19:50 | 100 | 95.93 |
| 09/28/2026 19:50 | 100 | 95.94 |
| 09/28/2026 19:50 | 100 | 95.94 |
| 09/28/2026 19:50 | 20 | 95.94 |
| 09/28/2026 19:50 | 26 | 95.94 |
| 09/28/2026 19:50 | 53 | 95.95 |
| 09/28/2026 19:50 | 200 | 95.99 |
| 09/28/2026 19:50 | 47 | 95.95 |
| 09/28/2026 19:50 | 9 | 95.96 |
| 09/28/2026 19:50 | 44 | 95.97 |
| 09/28/2026 19:50 | 100 | 95.98 |
| 09/28/2026 19:50 | 100 | 95.99 |
| 09/28/2026 19:50 | 21 | 96.00 |
| 09/28/2026 19:50 | 90 | 96.03 |
| 09/28/2026 19:50 | 5 | 96.03 |
| 09/28/2026 19:49 | 100 | 96.03 |
| 09/28/2026 19:49 | 1 | 96.02 |
| 09/28/2026 19:49 | 5 | 96.02 |
| 09/28/2026 19:49 | 100 | 96.02 |
| 09/28/2026 19:49 | 60 | 96.01 |
| 09/28/2026 19:49 | 4 | 96.01 |
| 09/28/2026 19:49 | 35 | 96.01 |
| 09/28/2026 19:49 | 100 | 96.01 |
| 09/28/2026 19:49 | 1 | 96.01 |
| 09/28/2026 19:47 | 12 | 96.01 |
| 09/28/2026 19:45 | 9 | 95.97 |
| 09/28/2026 19:45 | 8 | 95.97 |
| 09/28/2026 19:45 | 1 | 95.97 |
| 09/28/2026 19:45 | 2 | 95.98 |
| 09/28/2026 19:45 | 3 | 95.98 |
| 09/28/2026 19:45 | 4 | 95.98 |
| 09/28/2026 19:43 | 100 | 96.07 |
| 09/28/2026 19:42 | 2 | 96.035 |
| 09/28/2026 19:41 | 1 | 96.07 |
| 09/28/2026 19:39 | 100 | 96.02 |
| 09/28/2026 19:39 | 60 | 96.02 |
| 09/28/2026 19:39 | 100 | 96.02 |
| 09/28/2026 19:39 | 100 | 96.02 |
| 09/28/2026 19:39 | 120 | 96.00 |
| 09/28/2026 19:39 | 100 | 96.00 |
| 09/28/2026 19:39 | 100 | 96.00 |
| 09/28/2026 19:37 | 9 | 95.97 |
| 09/28/2026 19:37 | 5 | 95.98 |
| 09/28/2026 19:37 | 10 | 95.99 |
| 09/28/2026 19:37 | 18 | 96.01 |
| 09/28/2026 19:37 | 100 | 96.01 |
| 09/28/2026 19:37 | 100 | 96.01 |
| 09/28/2026 19:37 | 100 | 96.01 |
| 09/28/2026 19:37 | 1 | 96.01 |
| 09/28/2026 19:37 | 22 | 96.01 |
| 09/28/2026 19:37 | 78 | 96.01 |
| 09/28/2026 19:37 | 3 | 96.04 |
| 09/28/2026 19:37 | 5 | 96.03 |
| 09/28/2026 19:37 | 8 | 96.04 |
| 09/28/2026 19:37 | 13 | 96.04 |
| 09/28/2026 19:37 | 5 | 96.07 |
| 09/28/2026 19:37 | 100 | 96.07 |
| 09/28/2026 19:37 | 100 | 96.07 |
| 09/28/2026 19:37 | 100 | 96.07 |
| 09/28/2026 19:37 | 100 | 96.06 |
| 09/28/2026 19:33 | 18 | 96.07 |
| 09/28/2026 19:33 | 28 | 96.07 |
| 09/28/2026 19:32 | 11 | 96.02 |
| 09/28/2026 19:32 | 3 | 95.99 |
| 09/28/2026 19:32 | 30 | 95.96 |
| 09/28/2026 19:32 | 37 | 95.96 |
| 09/28/2026 19:32 | 33 | 95.96 |
| 09/28/2026 19:32 | 91 | 95.95 |
| 09/28/2026 19:32 | 1 | 95.95 |
| 09/28/2026 19:32 | 8 | 95.95 |
| 09/28/2026 19:32 | 91 | 95.95 |
| 09/28/2026 19:31 | 9 | 95.95 |
| 09/28/2026 19:29 | 97 | 95.89 |
| 09/28/2026 19:28 | 32 | 95.87 |
| 09/28/2026 19:28 | 68 | 95.87 |
| 09/28/2026 19:27 | 11 | 95.85 |
| 09/28/2026 19:27 | 22 | 95.83 |
| 09/28/2026 19:27 | 100 | 95.85 |
| 09/28/2026 19:27 | 5 | 95.85 |
| 09/28/2026 19:27 | 5 | 95.86 |
| 09/28/2026 19:27 | 5 | 95.87 |
| 09/28/2026 19:27 | 17 | 95.91 |
| 09/28/2026 19:26 | 80 | 95.92 |
| 09/28/2026 19:26 | 90 | 95.93 |
| 09/28/2026 19:26 | 25 | 95.91 |
| 09/28/2026 19:26 | 17 | 95.92 |
| 09/28/2026 19:25 | 1 | 95.92 |
| 09/28/2026 19:25 | 3 | 95.92 |
| 09/28/2026 19:25 | 100 | 95.94 |
| 09/28/2026 19:25 | 12 | 95.96 |
| 09/28/2026 19:25 | 100 | 95.92 |
| 09/28/2026 19:24 | 1 | 95.96 |
| 09/28/2026 19:24 | 7 | 95.96 |
| 09/28/2026 19:24 | 85 | 95.96 |
| 09/28/2026 19:23 | 9 | 95.93 |
| 09/28/2026 19:23 | 9 | 95.93 |
| 09/28/2026 19:23 | 100 | 95.93 |
| 09/28/2026 19:23 | 100 | 95.92 |
| 09/28/2026 19:23 | 89 | 95.92 |
| 09/28/2026 19:23 | 11 | 95.92 |
| 09/28/2026 19:22 | 100 | 95.90 |
| 09/28/2026 19:22 | 48 | 95.90 |
| 09/28/2026 19:22 | 52 | 95.90 |
| 09/28/2026 19:22 | 20 | 95.90 |
| 09/28/2026 19:22 | 100 | 95.89 |
| 09/28/2026 19:22 | 100 | 95.89 |
| 09/28/2026 19:22 | 20 | 95.88 |
| 09/28/2026 19:22 | 100 | 95.88 |
| 09/28/2026 19:22 | 100 | 95.87 |
| 09/28/2026 19:22 | 5 | 95.86 |
| 09/28/2026 19:22 | 5 | 95.85 |
| 09/28/2026 19:22 | 100 | 95.85 |
| 09/28/2026 19:22 | 100 | 95.84 |
| 09/28/2026 19:22 | 100 | 95.78 |
| 09/28/2026 19:22 | 11 | 95.76 |
| 09/28/2026 19:22 | 25 | 95.76 |
| 09/28/2026 19:21 | 19 | 95.84 |
| 09/28/2026 19:21 | 85 | 95.82 |
| 09/28/2026 19:20 | 50 | 95.77 |
| 09/28/2026 19:20 | 9 | 95.82 |
| 09/28/2026 19:19 | 52 | 95.90 |
| 09/28/2026 19:17 | 405 | 96.00 |
| 09/28/2026 19:17 | 95 | 96.00 |
| 09/28/2026 19:16 | 92 | 96.00 |
| 09/28/2026 19:16 | 5 | 96.00 |
| 09/28/2026 19:16 | 3 | 96.00 |
| 09/28/2026 19:16 | 100 | 96.00 |
| 09/28/2026 19:15 | 100 | 95.91 |
| 09/28/2026 19:15 | 3 | 95.92 |
| 09/28/2026 19:15 | 5 | 95.96 |
| 09/28/2026 19:13 | 22 | 96.08 |
| 09/28/2026 19:13 | 9 | 96.12 |
| 09/28/2026 19:13 | 100 | 96.12 |
| 09/28/2026 19:13 | 100 | 96.13 |
| 09/28/2026 19:13 | 74 | 96.14 |
| 09/28/2026 19:13 | 37 | 96.14 |
| 09/28/2026 19:13 | 63 | 96.14 |
| 09/28/2026 19:13 | 26 | 96.14 |
| 09/28/2026 19:13 | 13 | 96.15 |
| 09/28/2026 19:13 | 87 | 96.15 |
| 09/28/2026 19:13 | 13 | 96.15 |
| 09/28/2026 19:13 | 87 | 96.15 |
| 09/28/2026 19:13 | 13 | 96.15 |
| 09/28/2026 19:13 | 187 | 96.15 |
| 09/28/2026 19:13 | 9 | 96.15 |
| 09/28/2026 19:13 | 64 | 96.15 |
| 09/28/2026 19:13 | 36 | 96.15 |
| 09/28/2026 19:13 | 64 | 96.15 |
| 09/28/2026 19:13 | 36 | 96.15 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.16 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 73 | 96.17 |
| 09/28/2026 19:12 | 15 | 96.17 |
| 09/28/2026 19:12 | 12 | 96.17 |
| 09/28/2026 19:12 | 73 | 96.17 |
| 09/28/2026 19:12 | 12 | 96.17 |
| 09/28/2026 19:12 | 15 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.17 |
| 09/28/2026 19:12 | 100 | 96.19 |
| 09/28/2026 19:12 | 14 | 96.20 |
| 09/28/2026 19:12 | 100 | 96.21 |
| 09/28/2026 19:12 | 100 | 96.21 |
| 09/28/2026 19:12 | 100 | 96.21 |
| 09/28/2026 19:12 | 100 | 96.21 |
| 09/28/2026 19:12 | 1 | 96.22 |
| 09/28/2026 19:12 | 1 | 96.22 |
| 09/28/2026 19:12 | 100 | 96.22 |
| 09/28/2026 19:11 | 100 | 96.31 |
| 09/28/2026 19:10 | 11 | 96.28 |
| 09/28/2026 19:10 | 89 | 96.28 |
| 09/28/2026 19:10 | 29 | 96.27 |
| 09/28/2026 19:10 | 4 | 96.26 |
| 09/28/2026 19:09 | 32 | 96.24 |
| 09/28/2026 19:09 | 100 | 96.21 |
| 09/28/2026 19:09 | 100 | 96.18 |
| 09/28/2026 19:09 | 100 | 96.18 |
| 09/28/2026 19:09 | 1 | 96.19 |
| 09/28/2026 19:09 | 27 | 96.19 |
| 09/28/2026 19:09 | 73 | 96.19 |
| 09/28/2026 19:09 | 27 | 96.19 |
| 09/28/2026 19:09 | 82 | 96.19 |
| 09/28/2026 19:09 | 100 | 96.19 |
| 09/28/2026 19:09 | 18 | 96.19 |
| 09/28/2026 19:09 | 100 | 96.19 |
| 09/28/2026 19:09 | 2 | 96.19 |
| 09/28/2026 19:09 | 48 | 96.19 |
| 09/28/2026 19:09 | 50 | 96.19 |
| 09/28/2026 19:09 | 100 | 96.19 |
| 09/28/2026 19:08 | 100 | 96.19 |
| 09/28/2026 19:08 | 100 | 96.19 |
| 09/28/2026 19:08 | 1 | 96.19 |
| 09/28/2026 19:08 | 32 | 96.19 |
| 09/28/2026 19:08 | 68 | 96.19 |
| 09/28/2026 19:08 | 1 | 96.19 |
| 09/28/2026 19:08 | 10 | 96.22 |
| 09/28/2026 19:08 | 6 | 96.22 |
| 09/28/2026 19:08 | 3 | 96.22 |
| 09/28/2026 19:08 | 21 | 96.22 |
| 09/28/2026 19:08 | 1 | 96.23 |
| 09/28/2026 19:08 | 5 | 96.23 |
| 09/28/2026 19:07 | 85 | 96.24 |
| 09/28/2026 19:07 | 15 | 96.23 |
| 09/28/2026 19:06 | 10 | 96.19 |
| 09/28/2026 19:06 | 21 | 96.19 |
| 09/28/2026 19:06 | 10 | 96.18 |
| 09/28/2026 19:06 | 90 | 96.18 |
| 09/28/2026 19:06 | 100 | 96.165 |
| 09/28/2026 19:06 | 91 | 96.17 |
| 09/28/2026 19:06 | 100 | 96.16 |
| 09/28/2026 19:06 | 100 | 96.16 |
| 09/28/2026 19:06 | 5 | 96.15 |
| 09/28/2026 19:06 | 15 | 96.15 |
| 09/28/2026 19:06 | 85 | 96.15 |
| 09/28/2026 19:06 | 100 | 96.14 |
| 09/28/2026 19:06 | 4 | 96.13 |
| 09/28/2026 19:06 | 32 | 96.13 |
| 09/28/2026 19:05 | 90 | 96.09 |
| 09/28/2026 19:05 | 10 | 96.09 |
| 09/28/2026 19:05 | 100 | 96.11 |
| 09/28/2026 19:05 | 100 | 96.11 |
| 09/28/2026 19:05 | 100 | 96.11 |
| 09/28/2026 19:05 | 100 | 96.11 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 50 | 96.12 |
| 09/28/2026 19:05 | 50 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 50 | 96.12 |
| 09/28/2026 19:05 | 43 | 96.12 |
| 09/28/2026 19:05 | 7 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 100 | 96.12 |
| 09/28/2026 19:05 | 21 | 96.13 |
| 09/28/2026 19:03 | 100 | 96.195 |
| 09/28/2026 19:03 | 25 | 96.195 |
| 09/28/2026 19:02 | 1 | 96.23 |
| 09/28/2026 19:02 | 1 | 96.23 |
| 09/28/2026 19:02 | 3 | 96.32 |
| 09/28/2026 19:02 | 29 | 96.32 |
| 09/28/2026 19:02 | 10 | 96.32 |
| 09/28/2026 19:02 | 10 | 96.32 |
| 09/28/2026 19:02 | 30 | 96.32 |
| 09/28/2026 19:02 | 30 | 96.32 |
| 09/28/2026 19:02 | 100 | 96.35 |
| 09/28/2026 19:02 | 9 | 96.38 |
| 09/28/2026 19:02 | 100 | 96.41 |
| 09/28/2026 19:02 | 100 | 96.41 |
| 09/28/2026 19:02 | 100 | 96.41 |
| 09/28/2026 19:02 | 100 | 96.41 |
| 09/28/2026 19:02 | 1 | 96.44 |
| 09/28/2026 19:02 | 100 | 96.45 |
| 09/28/2026 19:02 | 99 | 96.45 |
| 09/28/2026 19:02 | 66 | 96.45 |
| 09/28/2026 19:02 | 34 | 96.45 |
| 09/28/2026 19:02 | 1 | 96.45 |
| 09/28/2026 19:02 | 1 | 96.45 |
| 09/28/2026 19:02 | 99 | 96.45 |
| 09/28/2026 19:02 | 1 | 96.45 |
| 09/28/2026 19:02 | 100 | 96.46 |
| 09/28/2026 19:02 | 24 | 96.46 |
| 09/28/2026 19:02 | 153 | 96.46 |
| 09/28/2026 19:02 | 100 | 96.46 |
| 09/28/2026 19:02 | 64 | 96.46 |
| 09/28/2026 19:02 | 89 | 96.46 |
| 09/28/2026 19:02 | 100 | 96.46 |
| 09/28/2026 19:02 | 11 | 96.46 |
| 09/28/2026 19:02 | 89 | 96.46 |
| 09/28/2026 19:02 | 11 | 96.46 |
| 09/28/2026 19:02 | 59 | 96.46 |
| 09/28/2026 19:02 | 100 | 96.46 |
| 09/28/2026 19:02 | 94 | 96.46 |
| 09/28/2026 19:02 | 6 | 96.46 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 1 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 44 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 56 | 96.47 |
| 09/28/2026 19:02 | 44 | 96.47 |
| 09/28/2026 19:02 | 6 | 96.47 |
| 09/28/2026 19:02 | 94 | 96.47 |
| 09/28/2026 19:02 | 103 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 49 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 54 | 96.47 |
| 09/28/2026 19:02 | 46 | 96.47 |
| 09/28/2026 19:02 | 103 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 3 | 96.47 |
| 09/28/2026 19:02 | 100 | 96.47 |
| 09/28/2026 19:02 | 11 | 96.50 |
| 09/28/2026 19:02 | 200 | 96.50 |
| 09/28/2026 19:02 | 86 | 96.50 |
| 09/28/2026 19:02 | 50 | 96.48 |
| 09/28/2026 19:02 | 100 | 96.48 |
| 09/28/2026 19:02 | 1 | 96.46 |
| 09/28/2026 19:02 | 16 | 96.41 |
| 09/28/2026 19:02 | 12 | 96.41 |
| 09/28/2026 19:01 | 100 | 96.34 |
| 09/28/2026 19:01 | 35 | 96.33 |
| 09/28/2026 19:01 | 35 | 96.29 |
| 09/28/2026 19:01 | 65 | 96.29 |
| 09/28/2026 19:00 | 100 | 96.27 |
| 09/28/2026 19:00 | 100 | 96.26 |
| 09/28/2026 19:00 | 21 | 96.26 |
| 09/28/2026 19:00 | 2 | 96.22 |
| 09/28/2026 19:00 | 25 | 96.23 |
| 09/28/2026 19:00 | 47 | 96.25 |
| 09/28/2026 19:00 | 153 | 96.25 |
| 09/28/2026 19:00 | 11 | 96.25 |
| 09/28/2026 19:00 | 100 | 96.25 |
| 09/28/2026 19:00 | 10 | 96.23 |
| 09/28/2026 18:59 | 4 | 96.21 |
| 09/28/2026 18:59 | 100 | 96.21 |
| 09/28/2026 18:59 | 100 | 96.18 |
| 09/28/2026 18:59 | 47 | 96.15 |
| 09/28/2026 18:58 | 100 | 96.19 |
| 09/28/2026 18:56 | 75 | 96.19 |
| 09/28/2026 18:56 | 25 | 96.19 |
| 09/28/2026 18:56 | 38 | 96.15 |
| 09/28/2026 18:56 | 400 | 96.15 |
| 09/28/2026 18:56 | 500 | 96.15 |
| 09/28/2026 18:56 | 100 | 96.15 |
| 09/28/2026 18:56 | 32 | 96.16 |
| 09/28/2026 18:56 | 17 | 96.16 |
| 09/28/2026 18:56 | 100 | 96.16 |
| 09/28/2026 18:56 | 83 | 96.16 |
| 09/28/2026 18:56 | 17 | 96.16 |
| 09/28/2026 18:56 | 183 | 96.16 |
| 09/28/2026 18:56 | 100 | 96.16 |
| 09/28/2026 18:56 | 80 | 96.16 |
| 09/28/2026 18:56 | 20 | 96.16 |
| 09/28/2026 18:56 | 85 | 96.26 |
| 09/28/2026 18:56 | 115 | 96.26 |
| 09/28/2026 18:56 | 100 | 96.26 |
| 09/28/2026 18:56 | 91 | 96.26 |
| 09/28/2026 18:56 | 9 | 96.26 |
| 09/28/2026 18:56 | 2 | 96.26 |
| 09/28/2026 18:56 | 100 | 96.32 |
| 09/28/2026 18:56 | 100 | 96.29 |
| 09/28/2026 18:56 | 100 | 96.215 |
| 09/28/2026 18:56 | 100 | 96.215 |
| 09/28/2026 18:55 | 25 | 96.26 |
| 09/28/2026 18:55 | 5 | 96.22 |
| 09/28/2026 18:55 | 11 | 96.21 |
| 09/28/2026 18:55 | 100 | 96.21 |
| 09/28/2026 18:55 | 11 | 96.20 |
| 09/28/2026 18:55 | 100 | 96.20 |
| 09/28/2026 18:55 | 100 | 96.20 |
| 09/28/2026 18:55 | 50 | 96.08 |
| 09/28/2026 18:55 | 5 | 96.03 |
| 09/28/2026 18:55 | 1 | 96.03 |
| 09/28/2026 18:55 | 10 | 96.03 |
| 09/28/2026 18:55 | 1 | 96.05 |
| 09/28/2026 18:55 | 32 | 96.08 |
| 09/28/2026 18:55 | 8 | 96.08 |
| 09/28/2026 18:55 | 5 | 96.08 |
| 09/28/2026 18:55 | 3 | 96.08 |
| 09/28/2026 18:54 | 4 | 96.10 |
| 09/28/2026 18:54 | 12 | 96.11 |
| 09/28/2026 18:54 | 6 | 96.10 |
| 09/28/2026 18:54 | 1 | 96.09 |
| 09/28/2026 18:54 | 9 | 96.09 |
| 09/28/2026 18:54 | 100 | 96.09 |
| 09/28/2026 18:54 | 10 | 96.09 |
| 09/28/2026 18:54 | 100 | 96.05 |
| 09/28/2026 18:54 | 35 | 96.05 |
| 09/28/2026 18:54 | 11 | 96.05 |
| 09/28/2026 18:54 | 18 | 96.05 |
| 09/28/2026 18:54 | 100 | 95.96 |
| 09/28/2026 18:54 | 27 | 95.97 |
| 09/28/2026 18:54 | 100 | 95.97 |
| 09/28/2026 18:54 | 100 | 95.96 |
| 09/28/2026 18:54 | 12 | 95.95 |
| 09/28/2026 18:54 | 100 | 95.94 |
| 09/28/2026 18:54 | 100 | 95.935 |
| 09/28/2026 18:54 | 100 | 95.93 |
| 09/28/2026 18:54 | 100 | 95.93 |
| 09/28/2026 18:54 | 5 | 95.92 |
| 09/28/2026 18:54 | 8 | 95.92 |
| 09/28/2026 18:54 | 8 | 95.92 |
| 09/28/2026 18:54 | 5 | 95.91 |
| 09/28/2026 18:54 | 100 | 95.90 |
| 09/28/2026 18:54 | 4 | 95.89 |
| 09/28/2026 18:54 | 100 | 95.89 |
| 09/28/2026 18:54 | 60 | 95.88 |
| 09/28/2026 18:54 | 32 | 95.88 |
| 09/28/2026 18:54 | 25 | 95.88 |
| 09/28/2026 18:52 | 100 | 95.83 |
| 09/28/2026 18:52 | 1 | 95.84 |
| 09/28/2026 18:51 | 100 | 95.87 |
| 09/28/2026 18:51 | 28 | 95.87 |
| 09/28/2026 18:51 | 25 | 95.86 |
| 09/28/2026 18:51 | 24 | 95.86 |
| 09/28/2026 18:50 | 1 | 95.86 |
| 09/28/2026 18:49 | 3 | 95.84 |
| 09/28/2026 18:48 | 20 | 95.79 |
| 09/28/2026 18:48 | 5 | 95.80 |
| 09/28/2026 18:48 | 100 | 95.825 |
| 09/28/2026 18:47 | 100 | 95.89 |
| 09/28/2026 18:47 | 29 | 95.89 |
| 09/28/2026 18:46 | 34 | 95.87 |
| 09/28/2026 18:46 | 5 | 95.82 |
| 09/28/2026 18:46 | 5 | 95.82 |
| 09/28/2026 18:46 | 3 | 95.86 |
| 09/28/2026 18:46 | 5 | 95.86 |
| 09/28/2026 18:46 | 4 | 95.86 |
| 09/28/2026 18:45 | 22 | 95.91 |
| 09/28/2026 18:45 | 13 | 95.91 |
| 09/28/2026 18:45 | 14 | 95.91 |
| 09/28/2026 18:45 | 9 | 95.91 |
| 09/28/2026 18:45 | 32 | 95.92 |
| 09/28/2026 18:45 | 68 | 95.91 |
| 09/28/2026 18:45 | 32 | 95.91 |
| 09/28/2026 18:44 | 100 | 95.88 |
| 09/28/2026 18:44 | 95 | 95.88 |
| 09/28/2026 18:44 | 5 | 95.88 |
| 09/28/2026 18:44 | 100 | 95.89 |
| 09/28/2026 18:44 | 100 | 95.89 |
| 09/28/2026 18:44 | 100 | 95.88 |
| 09/28/2026 18:44 | 100 | 95.88 |
| 09/28/2026 18:44 | 180 | 95.88 |
| 09/28/2026 18:44 | 10 | 95.88 |
| 09/28/2026 18:44 | 10 | 95.88 |
| 09/28/2026 18:44 | 11 | 95.87 |
| 09/28/2026 18:44 | 11 | 95.86 |
| 09/28/2026 18:44 | 35 | 95.86 |
| 09/28/2026 18:44 | 33 | 95.86 |
| 09/28/2026 18:44 | 8 | 95.85 |
| 09/28/2026 18:43 | 25 | 95.85 |
| 09/28/2026 18:43 | 59 | 95.85 |
| 09/28/2026 18:43 | 8 | 95.84 |
| 09/28/2026 18:43 | 92 | 95.84 |
| 09/28/2026 18:43 | 100 | 95.84 |
| 09/28/2026 18:43 | 100 | 95.84 |
| 09/28/2026 18:43 | 5 | 95.795 |
| 09/28/2026 18:43 | 3 | 95.78 |
| 09/28/2026 18:43 | 2 | 95.795 |
| 09/28/2026 18:43 | 100 | 95.83 |
| 09/28/2026 18:42 | 18 | 95.85 |
| 09/28/2026 18:42 | 5 | 95.80 |
| 09/28/2026 18:42 | 5 | 95.80 |
| 09/28/2026 18:42 | 5 | 95.80 |
| 09/28/2026 18:41 | 16 | 95.83 |
| 09/28/2026 18:41 | 7 | 95.83 |
| 09/28/2026 18:41 | 5 | 95.83 |
| 09/28/2026 18:41 | 77 | 95.83 |
| 09/28/2026 18:41 | 16 | 95.83 |
| 09/28/2026 18:41 | 84 | 95.83 |
| 09/28/2026 18:41 | 10 | 95.82 |
| 09/28/2026 18:41 | 100 | 95.82 |
| 09/28/2026 18:41 | 100 | 95.82 |
| 09/28/2026 18:41 | 50 | 95.82 |
| 09/28/2026 18:41 | 19 | 95.82 |
| 09/28/2026 18:41 | 100 | 95.82 |
| 09/28/2026 18:40 | 7 | 95.78 |
| 09/28/2026 18:40 | 5 | 95.78 |
| 09/28/2026 18:40 | 18 | 95.79 |
| 09/28/2026 18:40 | 85 | 95.82 |
| 09/28/2026 18:39 | 5 | 95.82 |
| 09/28/2026 18:39 | 5 | 95.82 |
| 09/28/2026 18:39 | 11 | 95.83 |
| 09/28/2026 18:39 | 5 | 95.82 |
| 09/28/2026 18:39 | 3 | 95.84 |
| 09/28/2026 18:39 | 21 | 95.84 |
| 09/28/2026 18:39 | 10 | 95.87 |
| 09/28/2026 18:39 | 100 | 95.87 |
| 09/28/2026 18:39 | 100 | 95.87 |
| 09/28/2026 18:39 | 5 | 95.86 |
| 09/28/2026 18:37 | 23 | 95.93 |
| 09/28/2026 18:37 | 75 | 95.93 |
| 09/28/2026 18:37 | 100 | 95.92 |
| 09/28/2026 18:37 | 100 | 95.92 |
| 09/28/2026 18:37 | 100 | 95.92 |
| 09/28/2026 18:37 | 100 | 95.91 |
| 09/28/2026 18:37 | 200 | 95.91 |
| 09/28/2026 18:37 | 100 | 95.92 |
| 09/28/2026 18:36 | 100 | 95.91 |
| 09/28/2026 18:36 | 5 | 95.87 |
| 09/28/2026 18:36 | 28 | 95.89 |
| 09/28/2026 18:36 | 5 | 95.86 |
| 09/28/2026 18:36 | 5 | 95.86 |
| 09/28/2026 18:36 | 5 | 95.89 |
| 09/28/2026 18:36 | 5 | 95.90 |
| 09/28/2026 18:35 | 1 | 95.94 |
| 09/28/2026 18:34 | 3 | 95.91 |
| 09/28/2026 18:34 | 2 | 95.91 |
| 09/28/2026 18:34 | 75 | 95.955 |
| 09/28/2026 18:34 | 100 | 96.01 |
| 09/28/2026 18:34 | 75 | 96.01 |
| 09/28/2026 18:32 | 100 | 95.98 |
| 09/28/2026 18:32 | 25 | 95.98 |
| 09/28/2026 18:32 | 51 | 95.98 |
| 09/28/2026 18:32 | 100 | 96.01 |
| 09/28/2026 18:32 | 10 | 95.99 |
| 09/28/2026 18:32 | 20 | 96.00 |
| 09/28/2026 18:32 | 5 | 96.00 |
| 09/28/2026 18:32 | 18 | 96.02 |
| 09/28/2026 18:32 | 36 | 96.02 |
| 09/28/2026 18:32 | 64 | 96.02 |
| 09/28/2026 18:32 | 5 | 96.02 |
| 09/28/2026 18:32 | 5 | 96.02 |
| 09/28/2026 18:32 | 5 | 96.02 |
| 09/28/2026 18:32 | 27 | 96.03 |
| 09/28/2026 18:32 | 9 | 96.03 |
| 09/28/2026 18:32 | 2 | 96.03 |
| 09/28/2026 18:32 | 2 | 96.03 |
| 09/28/2026 18:32 | 3 | 96.03 |
| 09/28/2026 18:32 | 2 | 96.03 |
| 09/28/2026 18:32 | 16 | 96.04 |
| 09/28/2026 18:31 | 3 | 96.03 |
| 09/28/2026 18:31 | 5 | 96.05 |
| 09/28/2026 18:30 | 3 | 96.18 |
| 09/28/2026 18:30 | 10 | 96.18 |
| 09/28/2026 18:29 | 10 | 96.15 |
| 09/28/2026 18:28 | 11 | 96.16 |
| 09/28/2026 18:28 | 100 | 96.15 |
| 09/28/2026 18:28 | 5 | 96.05 |
| 09/28/2026 18:27 | 2 | 96.09 |
| 09/28/2026 18:27 | 2 | 96.09 |
| 09/28/2026 18:26 | 4 | 96.10 |
| 09/28/2026 18:26 | 2 | 96.10 |
| 09/28/2026 18:26 | 3 | 96.10 |
| 09/28/2026 18:26 | 79 | 96.12 |
| 09/28/2026 18:26 | 21 | 96.12 |
| 09/28/2026 18:26 | 75 | 96.14 |
| 09/28/2026 18:26 | 5 | 96.14 |
| 09/28/2026 18:26 | 24 | 96.11 |
| 09/28/2026 18:26 | 100 | 96.13 |
| 09/28/2026 18:26 | 10 | 96.11 |
| 09/28/2026 18:26 | 6 | 96.11 |
| 09/28/2026 18:26 | 6 | 96.11 |
| 09/28/2026 18:26 | 100 | 96.11 |
| 09/28/2026 18:26 | 21 | 96.11 |
| 09/28/2026 18:26 | 20 | 96.10 |
| 09/28/2026 18:26 | 100 | 96.10 |
| 09/28/2026 18:26 | 95 | 96.10 |
| 09/28/2026 18:26 | 190 | 96.10 |
| 09/28/2026 18:26 | 10 | 96.10 |
| 09/28/2026 18:24 | 3 | 96.10 |
| 09/28/2026 18:24 | 2 | 96.10 |
| 09/28/2026 18:24 | 100 | 96.08 |
| 09/28/2026 18:24 | 15 | 96.03 |
| 09/28/2026 18:24 | 10 | 96.03 |
| 09/28/2026 18:23 | 4 | 95.98 |
| 09/28/2026 18:23 | 5 | 95.98 |
| 09/28/2026 18:23 | 56 | 95.99 |
| 09/28/2026 18:23 | 4 | 95.99 |
| 09/28/2026 18:23 | 5 | 95.99 |
| 09/28/2026 18:23 | 5 | 95.99 |
| 09/28/2026 18:23 | 9 | 96.00 |
| 09/28/2026 18:23 | 7 | 96.00 |
| 09/28/2026 18:23 | 1 | 96.00 |
| 09/28/2026 18:23 | 1 | 96.00 |
| 09/28/2026 18:23 | 4 | 96.00 |
| 09/28/2026 18:23 | 5 | 96.00 |
| 09/28/2026 18:23 | 2 | 96.045 |
| 09/28/2026 18:22 | 5 | 96.04 |
| 09/28/2026 18:21 | 100 | 96.07 |
| 09/28/2026 18:21 | 68 | 96.10 |
| 09/28/2026 18:21 | 32 | 96.10 |
| 09/28/2026 18:21 | 12 | 96.08 |
| 09/28/2026 18:20 | 100 | 96.04 |
| 09/28/2026 18:20 | 100 | 96.03 |
| 09/28/2026 18:20 | 4 | 96.02 |
| 09/28/2026 18:20 | 100 | 96.01 |
| 09/28/2026 18:20 | 100 | 96.00 |
| 09/28/2026 18:20 | 50 | 96.00 |
| 09/28/2026 18:20 | 100 | 96.00 |
| 09/28/2026 18:20 | 38 | 95.98 |
| 09/28/2026 18:20 | 38 | 95.98 |
| 09/28/2026 18:19 | 1 | 95.95 |
| 09/28/2026 18:19 | 36 | 95.89 |
| 09/28/2026 18:19 | 5 | 95.87 |
| 09/28/2026 18:19 | 100 | 95.88 |
| 09/28/2026 18:19 | 28 | 95.89 |
| 09/28/2026 18:19 | 35 | 95.90 |
| 09/28/2026 18:19 | 100 | 95.90 |
| 09/28/2026 18:19 | 26 | 95.90 |
| 09/28/2026 18:19 | 35 | 95.90 |
| 09/28/2026 18:19 | 5 | 95.90 |
| 09/28/2026 18:19 | 100 | 95.90 |
| 09/28/2026 18:19 | 3 | 95.91 |
| 09/28/2026 18:19 | 21 | 95.91 |
| 09/28/2026 18:19 | 69 | 95.93 |
| 09/28/2026 18:17 | 32 | 95.97 |
| 09/28/2026 18:17 | 34 | 95.97 |
| 09/28/2026 18:17 | 34 | 95.97 |
| 09/28/2026 18:17 | 94 | 95.97 |
| 09/28/2026 18:17 | 6 | 95.97 |
| 09/28/2026 18:17 | 100 | 95.97 |
| 09/28/2026 18:17 | 35 | 95.96 |
| 09/28/2026 18:17 | 8 | 95.95 |
| 09/28/2026 18:17 | 4 | 95.95 |
| 09/28/2026 18:17 | 21 | 95.94 |
| 09/28/2026 18:17 | 34 | 95.91 |
| 09/28/2026 18:16 | 100 | 95.91 |
| 09/28/2026 18:16 | 87 | 95.90 |
| 09/28/2026 18:16 | 6 | 95.90 |
| 09/28/2026 18:16 | 10 | 95.85 |
| 09/28/2026 18:16 | 21 | 95.85 |
| 09/28/2026 18:16 | 21 | 95.85 |
| 09/28/2026 18:16 | 21 | 95.85 |
| 09/28/2026 18:16 | 21 | 95.85 |
| 09/28/2026 18:16 | 37 | 95.84 |
| 09/28/2026 18:16 | 100 | 95.85 |
| 09/28/2026 18:16 | 63 | 95.84 |
| 09/28/2026 18:16 | 5 | 95.84 |
| 09/28/2026 18:16 | 100 | 95.84 |
| 09/28/2026 18:16 | 5 | 95.84 |
| 09/28/2026 18:16 | 98 | 95.82 |
| 09/28/2026 18:16 | 100 | 95.82 |
| 09/28/2026 18:16 | 100 | 95.81 |
| 09/28/2026 18:16 | 100 | 95.81 |
| 09/28/2026 18:15 | 80 | 95.73 |
| 09/28/2026 18:15 | 100 | 95.74 |
| 09/28/2026 18:13 | 3 | 95.77 |
| 09/28/2026 18:10 | 37 | 95.81 |
| 09/28/2026 18:08 | 2 | 95.74 |
| 09/28/2026 18:08 | 100 | 95.75 |
| 09/28/2026 18:08 | 100 | 95.76 |
| 09/28/2026 18:08 | 27 | 95.83 |
| 09/28/2026 18:07 | 52 | 95.85 |
| 09/28/2026 18:07 | 100 | 95.80 |
| 09/28/2026 18:07 | 100 | 95.80 |
| 09/28/2026 18:07 | 100 | 95.79 |
| 09/28/2026 18:07 | 100 | 95.79 |
| 09/28/2026 18:07 | 100 | 95.78 |
| 09/28/2026 18:07 | 8 | 95.78 |
| 09/28/2026 18:07 | 92 | 95.78 |
| 09/28/2026 18:06 | 100 | 95.74 |
| 09/28/2026 18:06 | 100 | 95.74 |
| 09/28/2026 18:06 | 17 | 95.74 |
| 09/28/2026 18:06 | 100 | 95.73 |
| 09/28/2026 18:06 | 100 | 95.72 |
| 09/28/2026 18:06 | 11 | 95.72 |
| 09/28/2026 18:06 | 4 | 95.71 |
| 09/28/2026 18:06 | 55 | 95.71 |
| 09/28/2026 18:06 | 45 | 95.71 |
| 09/28/2026 18:06 | 100 | 95.70 |
| 09/28/2026 18:06 | 36 | 95.70 |
| 09/28/2026 18:06 | 14 | 95.70 |
| 09/28/2026 18:06 | 50 | 95.70 |
| 09/28/2026 18:06 | 50 | 95.70 |
| 09/28/2026 18:06 | 100 | 95.70 |
| 09/28/2026 18:05 | 2 | 95.63 |
| 09/28/2026 18:03 | 27 | 95.65 |
| 09/28/2026 18:03 | 3 | 95.65 |
| 09/28/2026 18:03 | 100 | 95.69 |
| 09/28/2026 18:03 | 3 | 95.69 |
| 09/28/2026 18:03 | 24 | 95.65 |
| 09/28/2026 18:03 | 21 | 95.69 |
| 09/28/2026 18:03 | 76 | 95.69 |
| 09/28/2026 18:03 | 12 | 95.68 |
| 09/28/2026 18:02 | 6 | 95.73 |
| 09/28/2026 18:02 | 64 | 95.74 |
| 09/28/2026 18:02 | 16 | 95.74 |
| 09/28/2026 18:02 | 80 | 95.76 |
| 09/28/2026 18:02 | 6 | 95.77 |
| 09/28/2026 18:02 | 5 | 95.79 |
| 09/28/2026 18:02 | 100 | 95.82 |
| 09/28/2026 18:02 | 6 | 95.82 |
| 09/28/2026 18:02 | 6 | 95.82 |
| 09/28/2026 18:02 | 5 | 95.82 |
| 09/28/2026 18:01 | 1 | 95.85 |
| 09/28/2026 18:01 | 29 | 95.84 |
| 09/28/2026 18:01 | 1 | 95.84 |
| 09/28/2026 18:00 | 5 | 95.88 |
| 09/28/2026 18:00 | 2 | 95.95 |
| 09/28/2026 18:00 | 100 | 95.94 |
| 09/28/2026 18:00 | 72 | 95.94 |
| 09/28/2026 18:00 | 14 | 95.94 |
| 09/28/2026 18:00 | 14 | 95.94 |
| 09/28/2026 17:58 | 40 | 95.93 |
| 09/28/2026 17:58 | 6 | 95.93 |
| 09/28/2026 17:58 | 100 | 95.93 |
| 09/28/2026 17:58 | 100 | 95.93 |
| 09/28/2026 17:58 | 117 | 95.91 |
| 09/28/2026 17:57 | 100 | 95.89 |
| 09/28/2026 17:57 | 6 | 95.89 |
| 09/28/2026 17:57 | 1 | 95.86 |
| 09/28/2026 17:57 | 1 | 95.86 |
| 09/28/2026 17:57 | 3 | 95.86 |
| 09/28/2026 17:57 | 6 | 95.91 |
| 09/28/2026 17:57 | 21 | 95.92 |
| 09/28/2026 17:57 | 33 | 95.93 |
| 09/28/2026 17:57 | 6 | 95.93 |
| 09/28/2026 17:57 | 6 | 95.93 |
| 09/28/2026 17:57 | 100 | 95.94 |
| 09/28/2026 17:56 | 3 | 95.95 |
| 09/28/2026 17:56 | 100 | 95.95 |
| 09/28/2026 17:56 | 6 | 95.96 |
| 09/28/2026 17:56 | 2 | 95.97 |
| 09/28/2026 17:55 | 6 | 95.97 |
| 09/28/2026 17:55 | 50 | 96.03 |
| 09/28/2026 17:55 | 50 | 96.03 |
| 09/28/2026 17:55 | 50 | 96.03 |
| 09/28/2026 17:55 | 34 | 96.02 |
| 09/28/2026 17:54 | 1 | 95.96 |
| 09/28/2026 17:54 | 16 | 95.96 |
| 09/28/2026 17:54 | 1 | 95.96 |
| 09/28/2026 17:54 | 1 | 95.96 |
| 09/28/2026 17:54 | 20 | 95.97 |
| 09/28/2026 17:54 | 6 | 95.98 |
| 09/28/2026 17:54 | 10 | 95.99 |
| 09/28/2026 17:54 | 2 | 96.00 |
| 09/28/2026 17:54 | 6 | 96.00 |
| 09/28/2026 17:54 | 22 | 96.02 |
| 09/28/2026 17:54 | 8 | 96.02 |
| 09/28/2026 17:53 | 38 | 96.03 |
| 09/28/2026 17:53 | 85 | 96.05 |
| 09/28/2026 17:52 | 24 | 96.08 |
| 09/28/2026 17:52 | 100 | 96.13 |
| 09/28/2026 17:51 | 2 | 96.12 |
| 09/28/2026 17:51 | 1 | 96.07 |
| 09/28/2026 17:50 | 100 | 96.10 |
| 09/28/2026 17:50 | 53 | 96.10 |
| 09/28/2026 17:50 | 47 | 96.10 |
| 09/28/2026 17:50 | 23 | 96.10 |
| 09/28/2026 17:50 | 1 | 96.10 |
| 09/28/2026 17:50 | 29 | 96.10 |
| 09/28/2026 17:50 | 30 | 96.09 |
| 09/28/2026 17:50 | 70 | 96.10 |
| 09/28/2026 17:50 | 1 | 96.09 |
| 09/28/2026 17:50 | 34 | 96.07 |
| 09/28/2026 17:50 | 1 | 96.10 |
| 09/28/2026 17:50 | 100 | 96.10 |
| 09/28/2026 17:50 | 1 | 96.10 |
| 09/28/2026 17:50 | 14 | 96.10 |
| 09/28/2026 17:50 | 84 | 96.10 |
| 09/28/2026 17:50 | 1 | 96.10 |
| 09/28/2026 17:49 | 1 | 96.10 |
| 09/28/2026 17:49 | 100 | 96.09 |
| 09/28/2026 17:49 | 48 | 96.09 |
| 09/28/2026 17:49 | 25 | 96.09 |
| 09/28/2026 17:49 | 100 | 96.06 |
| 09/28/2026 17:48 | 100 | 96.06 |
| 09/28/2026 17:48 | 18 | 96.06 |
| 09/28/2026 17:48 | 100 | 96.055 |
| 09/28/2026 17:48 | 15 | 96.05 |
| 09/28/2026 17:48 | 6 | 96.05 |
| 09/28/2026 17:48 | 100 | 96.06 |
| 09/28/2026 17:48 | 100 | 96.09 |
| 09/28/2026 17:48 | 3 | 96.06 |
| 09/28/2026 17:48 | 12 | 96.06 |
| 09/28/2026 17:47 | 12 | 96.19 |
| 09/28/2026 17:47 | 17 | 96.19 |
| 09/28/2026 17:47 | 100 | 96.19 |
| 09/28/2026 17:47 | 100 | 96.17 |
| 09/28/2026 17:47 | 12 | 96.10 |
| 09/28/2026 17:45 | 100 | 96.16 |
| 09/28/2026 17:45 | 40 | 96.145 |
| 09/28/2026 17:45 | 1 | 96.145 |
| 09/28/2026 17:44 | 100 | 96.19 |
| 09/28/2026 17:44 | 6 | 96.19 |
| 09/28/2026 17:44 | 1 | 96.19 |
| 09/28/2026 17:44 | 6 | 96.19 |
| 09/28/2026 17:44 | 5 | 96.20 |
| 09/28/2026 17:44 | 12 | 96.20 |
| 09/28/2026 17:44 | 40 | 96.21 |
| 09/28/2026 17:44 | 6 | 96.21 |
| 09/28/2026 17:44 | 6 | 96.21 |
| 09/28/2026 17:44 | 54 | 96.23 |
| 09/28/2026 17:44 | 46 | 96.23 |
| 09/28/2026 17:43 | 21 | 96.26 |
| 09/28/2026 17:43 | 21 | 96.26 |
| 09/28/2026 17:43 | 1 | 96.26 |
| 09/28/2026 17:43 | 5 | 96.26 |
| 09/28/2026 17:42 | 5 | 96.28 |
| 09/28/2026 17:42 | 39 | 96.28 |
| 09/28/2026 17:42 | 5 | 96.29 |
| 09/28/2026 17:42 | 3 | 96.30 |
| 09/28/2026 17:42 | 4 | 96.30 |
| 09/28/2026 17:42 | 5 | 96.30 |
| 09/28/2026 17:42 | 2 | 96.355 |
| 09/28/2026 17:42 | 75 | 96.355 |
| 09/28/2026 17:42 | 1 | 96.355 |
| 09/28/2026 17:42 | 1 | 96.355 |
| 09/28/2026 17:41 | 65 | 96.41 |
| 09/28/2026 17:41 | 20 | 96.37 |
| 09/28/2026 17:41 | 80 | 96.37 |
| 09/28/2026 17:41 | 100 | 96.37 |
| 09/28/2026 17:41 | 100 | 96.36 |
| 09/28/2026 17:41 | 100 | 96.36 |
| 09/28/2026 17:41 | 100 | 96.36 |
| 09/28/2026 17:41 | 21 | 96.35 |
| 09/28/2026 17:41 | 100 | 96.35 |
| 09/28/2026 17:41 | 66 | 96.34 |
| 09/28/2026 17:41 | 134 | 96.34 |
| 09/28/2026 17:41 | 100 | 96.33 |
| 09/28/2026 17:41 | 100 | 96.33 |
| 09/28/2026 17:39 | 100 | 96.25 |
| 09/28/2026 17:39 | 1 | 96.26 |
| 09/28/2026 17:39 | 2 | 96.26 |
| 09/28/2026 17:39 | 75 | 96.31 |
| 09/28/2026 17:39 | 25 | 96.31 |
| 09/28/2026 17:39 | 25 | 96.29 |
| 09/28/2026 17:38 | 90 | 96.35 |
| 09/28/2026 17:38 | 10 | 96.35 |
| 09/28/2026 17:38 | 90 | 96.35 |
| 09/28/2026 17:38 | 10 | 96.34 |
| 09/28/2026 17:38 | 90 | 96.34 |
| 09/28/2026 17:38 | 100 | 96.35 |
| 09/28/2026 17:37 | 10 | 96.32 |
| 09/28/2026 17:37 | 5 | 96.32 |
| 09/28/2026 17:37 | 13 | 96.31 |
| 09/28/2026 17:37 | 50 | 96.31 |
| 09/28/2026 17:37 | 50 | 96.31 |
| 09/28/2026 17:37 | 100 | 96.31 |
| 09/28/2026 17:37 | 50 | 96.31 |
| 09/28/2026 17:37 | 50 | 96.31 |
| 09/28/2026 17:37 | 50 | 96.31 |
| 09/28/2026 17:37 | 10 | 96.31 |
| 09/28/2026 17:37 | 100 | 96.31 |
| 09/28/2026 17:37 | 78 | 96.31 |
| 09/28/2026 17:37 | 22 | 96.31 |
| 09/28/2026 17:37 | 83 | 96.31 |
| 09/28/2026 17:37 | 17 | 96.31 |
| 09/28/2026 17:37 | 5 | 96.31 |
| 09/28/2026 17:37 | 83 | 96.31 |
| 09/28/2026 17:37 | 17 | 96.31 |
| 09/28/2026 17:37 | 100 | 96.30 |
| 09/28/2026 17:37 | 1 | 96.28 |
| 09/28/2026 17:37 | 5 | 96.28 |
| 09/28/2026 17:37 | 1 | 96.28 |
| 09/28/2026 17:37 | 22 | 96.28 |
| 09/28/2026 17:37 | 100 | 96.30 |
| 09/28/2026 17:37 | 44 | 96.29 |
| 09/28/2026 17:37 | 6 | 96.29 |
| 09/28/2026 17:37 | 100 | 96.31 |
| 09/28/2026 17:37 | 2 | 96.31 |
| 09/28/2026 17:37 | 2 | 96.31 |
| 09/28/2026 17:37 | 100 | 96.32 |
| 09/28/2026 17:34 | 39 | 96.31 |
| 09/28/2026 17:34 | 5 | 96.31 |
| 09/28/2026 17:34 | 1 | 96.31 |
| 09/28/2026 17:34 | 99 | 96.31 |
| 09/28/2026 17:33 | 6 | 96.35 |
| 09/28/2026 17:33 | 6 | 96.35 |
| 09/28/2026 17:33 | 4 | 96.37 |
| 09/28/2026 17:33 | 3 | 96.37 |
| 09/28/2026 17:33 | 3 | 96.50 |
| 09/28/2026 17:33 | 3 | 96.50 |
| 09/28/2026 17:33 | 12 | 96.50 |
| 09/28/2026 17:33 | 21 | 96.46 |
| 09/28/2026 17:32 | 100 | 96.45 |
| 09/28/2026 17:32 | 35 | 96.39 |
| 09/28/2026 17:32 | 18 | 96.37 |
| 09/28/2026 17:32 | 200 | 96.37 |
| 09/28/2026 17:32 | 5 | 96.32 |
| 09/28/2026 17:32 | 100 | 96.30 |
| 09/28/2026 17:32 | 100 | 96.30 |
| 09/28/2026 17:32 | 100 | 96.30 |
| 09/28/2026 17:32 | 49 | 96.30 |
| 09/28/2026 17:31 | 8 | 96.23 |
| 09/28/2026 17:31 | 92 | 96.23 |
| 09/28/2026 17:31 | 2 | 96.25 |
| 09/28/2026 17:31 | 100 | 96.30 |
| 09/28/2026 17:31 | 100 | 96.30 |
| 09/28/2026 17:31 | 100 | 96.30 |
| 09/28/2026 17:31 | 100 | 96.30 |
| 09/28/2026 17:30 | 17 | 96.29 |
| 09/28/2026 17:30 | 83 | 96.29 |
| 09/28/2026 17:30 | 100 | 96.28 |
| 09/28/2026 17:30 | 100 | 96.26 |
| 09/28/2026 17:30 | 100 | 96.26 |
| 09/28/2026 17:30 | 4 | 96.26 |
| 09/28/2026 17:30 | 11 | 96.26 |
| 09/28/2026 17:30 | 11 | 96.26 |
| 09/28/2026 17:30 | 11 | 96.26 |
| 09/28/2026 17:30 | 100 | 96.26 |
| 09/28/2026 17:30 | 4 | 96.25 |
| 09/28/2026 17:30 | 20 | 96.25 |
| 09/28/2026 17:30 | 256 | 96.25 |
| 09/28/2026 17:30 | 24 | 96.25 |
| 09/28/2026 17:30 | 100 | 96.24 |
| 09/28/2026 17:30 | 5 | 96.21 |
| 09/28/2026 17:30 | 34 | 96.20 |
| 09/28/2026 17:29 | 14 | 96.25 |
| 09/28/2026 17:29 | 86 | 96.25 |
| 09/28/2026 17:29 | 14 | 96.25 |
| 09/28/2026 17:29 | 99 | 96.215 |
| 09/28/2026 17:29 | 1 | 96.215 |
| 09/28/2026 17:29 | 73 | 96.26 |
| 09/28/2026 17:28 | 1 | 96.20 |
| 09/28/2026 17:28 | 12 | 96.23 |
| 09/28/2026 17:28 | 51 | 96.30 |
| 09/28/2026 17:28 | 100 | 96.29 |
| 09/28/2026 17:27 | 100 | 96.27 |
| 09/28/2026 17:27 | 100 | 96.27 |
| 09/28/2026 17:27 | 100 | 96.27 |
| 09/28/2026 17:27 | 100 | 96.27 |
| 09/28/2026 17:27 | 62 | 96.25 |
| 09/28/2026 17:27 | 38 | 96.25 |
| 09/28/2026 17:27 | 100 | 96.25 |
| 09/28/2026 17:27 | 100 | 96.26 |
| 09/28/2026 17:27 | 100 | 96.26 |
| 09/28/2026 17:27 | 4 | 96.27 |
| 09/28/2026 17:27 | 3 | 96.30 |
| 09/28/2026 17:26 | 100 | 96.34 |
| 09/28/2026 17:26 | 29 | 96.28 |
| 09/28/2026 17:26 | 71 | 96.28 |
| 09/28/2026 17:25 | 3 | 96.30 |
| 09/28/2026 17:25 | 100 | 96.30 |
| 09/28/2026 17:25 | 36 | 96.30 |
| 09/28/2026 17:25 | 36 | 96.30 |
| 09/28/2026 17:25 | 25 | 96.30 |
| 09/28/2026 17:25 | 100 | 96.29 |
| 09/28/2026 17:25 | 12 | 96.30 |
| 09/28/2026 17:25 | 44 | 96.30 |
| 09/28/2026 17:25 | 22 | 96.30 |
| 09/28/2026 17:25 | 2 | 96.35 |
| 09/28/2026 17:25 | 23 | 96.31 |
| 09/28/2026 17:25 | 7 | 96.34 |
| 09/28/2026 17:25 | 23 | 96.34 |
| 09/28/2026 17:25 | 100 | 96.36 |
| 09/28/2026 17:25 | 14 | 96.36 |
| 09/28/2026 17:25 | 12 | 96.36 |
| 09/28/2026 17:25 | 59 | 96.38 |
| 09/28/2026 17:25 | 41 | 96.38 |
| 09/28/2026 17:25 | 100 | 96.38 |
| 09/28/2026 17:25 | 25 | 96.41 |
| 09/28/2026 17:25 | 19 | 96.40 |
| 09/28/2026 17:25 | 11 | 96.39 |
| 09/28/2026 17:25 | 100 | 96.39 |
| 09/28/2026 17:25 | 11 | 96.38 |
| 09/28/2026 17:24 | 2 | 96.36 |
| 09/28/2026 17:24 | 100 | 96.33 |
| 09/28/2026 17:24 | 64 | 96.29 |
| 09/28/2026 17:24 | 136 | 96.29 |
| 09/28/2026 17:24 | 100 | 96.25 |
| 09/28/2026 17:24 | 100 | 96.24 |
| 09/28/2026 17:24 | 8 | 96.19 |
| 09/28/2026 17:24 | 75 | 96.19 |
| 09/28/2026 17:24 | 19 | 96.19 |
| 09/28/2026 17:24 | 6 | 96.19 |
| 09/28/2026 17:24 | 67 | 96.19 |
| 09/28/2026 17:24 | 100 | 96.19 |
| 09/28/2026 17:24 | 100 | 96.19 |
| 09/28/2026 17:24 | 25 | 96.20 |
| 09/28/2026 17:24 | 25 | 96.20 |
| 09/28/2026 17:24 | 25 | 96.20 |
| 09/28/2026 17:24 | 25 | 96.20 |
| 09/28/2026 17:24 | 74 | 96.28 |
| 09/28/2026 17:24 | 25 | 96.23 |
| 09/28/2026 17:24 | 25 | 96.23 |
| 09/28/2026 17:24 | 13 | 96.32 |
| 09/28/2026 17:24 | 28 | 96.34 |
| 09/28/2026 17:24 | 12 | 96.32 |
| 09/28/2026 17:24 | 1 | 96.32 |
| 09/28/2026 17:24 | 1 | 96.32 |
| 09/28/2026 17:24 | 100 | 96.31 |
| 09/28/2026 17:24 | 100 | 96.31 |
| 09/28/2026 17:24 | 100 | 96.31 |
| 09/28/2026 17:24 | 100 | 96.26 |
| 09/28/2026 17:24 | 100 | 96.26 |
| 09/28/2026 17:24 | 6 | 96.20 |
| 09/28/2026 17:24 | 100 | 96.20 |
| 09/28/2026 17:24 | 100 | 96.20 |
| 09/28/2026 17:24 | 6 | 96.20 |
| 09/28/2026 17:24 | 4 | 96.21 |
| 09/28/2026 17:24 | 4 | 96.21 |
| 09/28/2026 17:23 | 34 | 96.26 |
| 09/28/2026 17:23 | 4 | 96.22 |
| 09/28/2026 17:21 | 95 | 96.40 |
| 09/28/2026 17:21 | 5 | 96.39 |
| 09/28/2026 17:21 | 17 | 96.37 |
| 09/28/2026 17:21 | 8 | 96.36 |
| 09/28/2026 17:21 | 200 | 96.36 |
| 09/28/2026 17:21 | 11 | 96.24 |
| 09/28/2026 17:21 | 3 | 96.24 |
| 09/28/2026 17:21 | 4 | 96.26 |
| 09/28/2026 17:20 | 100 | 96.27 |
| 09/28/2026 17:20 | 2 | 96.285 |
| 09/28/2026 17:20 | 5 | 96.285 |
| 09/28/2026 17:20 | 58 | 96.36 |
| 09/28/2026 17:20 | 1 | 96.34 |
| 09/28/2026 17:20 | 100 | 96.34 |
| 09/28/2026 17:20 | 58 | 96.33 |
| 09/28/2026 17:20 | 100 | 96.34 |
| 09/28/2026 17:20 | 46 | 96.33 |
| 09/28/2026 17:20 | 54 | 96.33 |
| 09/28/2026 17:19 | 4 | 96.31 |
| 09/28/2026 17:19 | 7 | 96.30 |
| 09/28/2026 17:19 | 21 | 96.31 |
| 09/28/2026 17:19 | 31 | 96.33 |
| 09/28/2026 17:19 | 69 | 96.33 |
| 09/28/2026 17:19 | 10 | 96.30 |
| 09/28/2026 17:19 | 1 | 96.30 |
| 09/28/2026 17:19 | 11 | 96.30 |
| 09/28/2026 17:19 | 1 | 96.30 |
| 09/28/2026 17:19 | 100 | 96.28 |
| 09/28/2026 17:19 | 100 | 96.27 |
| 09/28/2026 17:19 | 100 | 96.27 |
| 09/28/2026 17:19 | 30 | 96.23 |
| 09/28/2026 17:19 | 100 | 96.23 |
| 09/28/2026 17:19 | 59 | 96.21 |
| 09/28/2026 17:18 | 41 | 96.21 |
| 09/28/2026 17:18 | 59 | 96.20 |
| 09/28/2026 17:18 | 41 | 96.20 |
| 09/28/2026 17:17 | 4 | 96.20 |
| 09/28/2026 17:17 | 4 | 96.20 |
| 09/28/2026 17:17 | 5 | 96.20 |
| 09/28/2026 17:17 | 100 | 96.19 |
| 09/28/2026 17:17 | 300 | 96.19 |
| 09/28/2026 17:17 | 27 | 96.16 |
| 09/28/2026 17:17 | 73 | 96.16 |
| 09/28/2026 17:17 | 100 | 96.15 |
| 09/28/2026 17:17 | 4 | 96.15 |
| 09/28/2026 17:17 | 5 | 96.15 |
| 09/28/2026 17:17 | 91 | 96.15 |
| 09/28/2026 17:17 | 9 | 96.15 |
| 09/28/2026 17:17 | 100 | 96.14 |
| 09/28/2026 17:17 | 53 | 96.14 |
| 09/28/2026 17:17 | 5 | 96.14 |
| 09/28/2026 17:17 | 100 | 96.14 |
| 09/28/2026 17:15 | 30 | 96.12 |
| 09/28/2026 17:15 | 7 | 96.12 |
| 09/28/2026 17:15 | 100 | 96.12 |
| 09/28/2026 17:15 | 1 | 96.10 |
| 09/28/2026 17:15 | 100 | 96.04 |
| 09/28/2026 17:15 | 50 | 96.03 |
| 09/28/2026 17:15 | 50 | 96.03 |
| 09/28/2026 17:14 | 6 | 96.00 |
| 09/28/2026 17:14 | 25 | 96.05 |
| 09/28/2026 17:14 | 100 | 96.09 |
| 09/28/2026 17:13 | 25 | 96.085 |
| 09/28/2026 17:12 | 42 | 96.14 |
| 09/28/2026 17:12 | 58 | 96.14 |
| 09/28/2026 17:12 | 24 | 96.14 |
| 09/28/2026 17:12 | 3 | 96.15 |
| 09/28/2026 17:12 | 24 | 96.15 |
| 09/28/2026 17:12 | 100 | 96.15 |
| 09/28/2026 17:12 | 6 | 96.16 |
| 09/28/2026 17:12 | 30 | 96.16 |
| 09/28/2026 17:11 | 12 | 96.23 |
| 09/28/2026 17:11 | 2 | 96.28 |
| 09/28/2026 17:11 | 25 | 96.30 |
| 09/28/2026 17:11 | 12 | 96.29 |
| 09/28/2026 17:11 | 80 | 96.24 |
| 09/28/2026 17:11 | 20 | 96.24 |
| 09/28/2026 17:11 | 100 | 96.24 |
| 09/28/2026 17:11 | 100 | 96.23 |
| 09/28/2026 17:11 | 21 | 96.22 |
| 09/28/2026 17:10 | 21 | 96.21 |
| 09/28/2026 17:10 | 10 | 96.20 |
| 09/28/2026 17:09 | 100 | 96.15 |
| 09/28/2026 17:09 | 107 | 96.15 |
| 09/28/2026 17:09 | 93 | 96.15 |
| 09/28/2026 17:08 | 100 | 96.13 |
| 09/28/2026 17:08 | 50 | 96.16 |
| 09/28/2026 17:08 | 100 | 96.16 |
| 09/28/2026 17:08 | 11 | 96.115 |
| 09/28/2026 17:08 | 5 | 96.13 |
| 09/28/2026 17:08 | 39 | 96.14 |
| 09/28/2026 17:08 | 15 | 96.14 |
| 09/28/2026 17:08 | 6 | 96.15 |
| 09/28/2026 17:08 | 6 | 96.15 |
| 09/28/2026 17:08 | 6 | 96.15 |
| 09/28/2026 17:08 | 12 | 96.15 |
| 09/28/2026 17:08 | 8 | 96.19 |
| 09/28/2026 17:08 | 36 | 96.19 |
| 09/28/2026 17:08 | 3 | 96.21 |
| 09/28/2026 17:08 | 21 | 96.21 |
| 09/28/2026 17:07 | 42 | 96.26 |
| 09/28/2026 17:07 | 5 | 96.22 |
| 09/28/2026 17:07 | 3 | 96.25 |
| 09/28/2026 17:06 | 2 | 96.25 |
| 09/28/2026 17:06 | 3 | 96.30 |
| 09/28/2026 17:06 | 5 | 96.30 |
| 09/28/2026 17:06 | 5 | 96.265 |
| 09/28/2026 17:05 | 4 | 96.27 |
| 09/28/2026 17:05 | 100 | 96.33 |
| 09/28/2026 17:01 | 6 | 96.20 |
| 09/28/2026 17:01 | 9 | 96.20 |
| 09/28/2026 17:01 | 91 | 96.20 |
| 09/28/2026 17:00 | 13 | 96.37 |
| 09/28/2026 17:00 | 33 | 96.35 |
| 09/28/2026 17:00 | 17 | 96.34 |
| 09/28/2026 17:00 | 15 | 96.29 |
| 09/28/2026 17:00 | 13 | 96.29 |
| 09/28/2026 17:00 | 72 | 96.29 |
| 09/28/2026 17:00 | 14 | 96.28 |
| 09/28/2026 16:59 | 100 | 96.28 |
| 09/28/2026 16:59 | 3 | 96.28 |
| 09/28/2026 16:58 | 9 | 96.16 |
| 09/28/2026 16:57 | 3 | 96.23 |
| 09/28/2026 16:57 | 11 | 96.23 |
| 09/28/2026 16:57 | 15 | 96.35 |
| 09/28/2026 16:57 | 7 | 96.36 |
| 09/28/2026 16:57 | 7 | 96.36 |
| 09/28/2026 16:57 | 57 | 96.39 |
| 09/28/2026 16:57 | 43 | 96.39 |
| 09/28/2026 16:57 | 14 | 96.39 |
| 09/28/2026 16:57 | 4 | 96.40 |
| 09/28/2026 16:57 | 7 | 96.40 |
| 09/28/2026 16:57 | 21 | 96.41 |
| 09/28/2026 16:56 | 24 | 96.53 |
| 09/28/2026 16:56 | 1 | 96.53 |
| 09/28/2026 16:56 | 48 | 96.53 |
| 09/28/2026 16:56 | 100 | 96.53 |
| 09/28/2026 16:56 | 173 | 96.51 |
| 09/28/2026 16:56 | 200 | 96.51 |
| 09/28/2026 16:55 | 9 | 96.48 |
| 09/28/2026 16:55 | 1 | 96.53 |
| 09/28/2026 16:55 | 1 | 96.53 |
| 09/28/2026 16:55 | 3 | 96.53 |
| 09/28/2026 16:55 | 6 | 96.53 |
| 09/28/2026 16:55 | 7 | 96.53 |
| 09/28/2026 16:55 | 100 | 96.54 |
| 09/28/2026 16:55 | 100 | 96.56 |
| 09/28/2026 16:55 | 23 | 96.56 |
| 09/28/2026 16:55 | 7 | 96.57 |
| 09/28/2026 16:55 | 7 | 96.57 |
| 09/28/2026 16:55 | 35 | 96.57 |
| 09/28/2026 16:55 | 2 | 96.57 |
| 09/28/2026 16:55 | 5 | 96.57 |
| 09/28/2026 16:55 | 7 | 96.58 |
| 09/28/2026 16:55 | 5 | 96.58 |
| 09/28/2026 16:55 | 9 | 96.58 |
| 09/28/2026 16:55 | 5 | 96.58 |
| 09/28/2026 16:55 | 14 | 96.59 |
| 09/28/2026 16:55 | 100 | 96.60 |
| 09/28/2026 16:55 | 1 | 96.64 |
| 09/28/2026 16:55 | 1 | 96.63 |
| 09/28/2026 16:55 | 1 | 96.63 |
| 09/28/2026 16:54 | 1 | 96.61 |
| 09/28/2026 16:54 | 4 | 96.64 |
| 09/28/2026 16:53 | 7 | 96.70 |
| 09/28/2026 16:53 | 5 | 96.75 |
| 09/28/2026 16:53 | 66 | 96.79 |
| 09/28/2026 16:53 | 100 | 96.79 |
| 09/28/2026 16:53 | 74 | 96.78 |
| 09/28/2026 16:53 | 26 | 96.78 |
| 09/28/2026 16:53 | 100 | 96.77 |
| 09/28/2026 16:53 | 77 | 96.78 |
| 09/28/2026 16:53 | 23 | 96.78 |
| 09/28/2026 16:53 | 100 | 96.78 |
| 09/28/2026 16:53 | 52 | 96.78 |
| 09/28/2026 16:53 | 48 | 96.78 |
| 09/28/2026 16:53 | 100 | 96.78 |
| 09/28/2026 16:53 | 11 | 96.78 |
| 09/28/2026 16:53 | 11 | 96.78 |
| 09/28/2026 16:53 | 1 | 96.78 |
| 09/28/2026 16:53 | 100 | 96.77 |
| 09/28/2026 16:53 | 1 | 96.77 |
| 09/28/2026 16:53 | 100 | 96.77 |
| 09/28/2026 16:53 | 11 | 96.76 |
| 09/28/2026 16:53 | 8 | 96.74 |
| 09/28/2026 16:53 | 10 | 96.75 |
| 09/28/2026 16:53 | 10 | 96.75 |
| 09/28/2026 16:53 | 14 | 96.74 |
| 09/28/2026 16:53 | 100 | 96.74 |
| 09/28/2026 16:53 | 50 | 96.73 |
| 09/28/2026 16:53 | 1 | 96.73 |
| 09/28/2026 16:53 | 1 | 96.72 |
| 09/28/2026 16:53 | 15 | 96.72 |
| 09/28/2026 16:53 | 200 | 96.72 |
| 09/28/2026 16:52 | 1 | 96.64 |
| 09/28/2026 16:52 | 100 | 96.68 |
| 09/28/2026 16:51 | 10 | 96.65 |
| 09/28/2026 16:51 | 7 | 96.63 |
| 09/28/2026 16:51 | 74 | 96.71 |
| 09/28/2026 16:50 | 74 | 96.72 |
| 09/28/2026 16:50 | 3 | 96.64 |
| 09/28/2026 16:50 | 29 | 96.64 |
| 09/28/2026 16:49 | 11 | 96.66 |
| 09/28/2026 16:48 | 6 | 96.67 |
| 09/28/2026 16:48 | 15 | 96.67 |
| 09/28/2026 16:48 | 7 | 96.67 |
| 09/28/2026 16:48 | 6 | 96.68 |
| 09/28/2026 16:47 | 14 | 96.68 |
| 09/28/2026 16:47 | 11 | 96.68 |
| 09/28/2026 16:47 | 100 | 96.75 |
| 09/28/2026 16:47 | 100 | 96.74 |
| 09/28/2026 16:47 | 55 | 96.73 |
| 09/28/2026 16:47 | 34 | 96.71 |
| 09/28/2026 16:46 | 7 | 96.72 |
| 09/28/2026 16:46 | 7 | 96.70 |
| 09/28/2026 16:46 | 10 | 96.69 |
| 09/28/2026 16:46 | 28 | 96.69 |
| 09/28/2026 16:46 | 72 | 96.69 |
| 09/28/2026 16:46 | 1 | 96.67 |
| 09/28/2026 16:44 | 20 | 96.64 |
| 09/28/2026 16:44 | 3 | 96.64 |
| 09/28/2026 16:43 | 100 | 96.71 |
| 09/28/2026 16:43 | 4 | 96.74 |
| 09/28/2026 16:43 | 100 | 96.715 |
| 09/28/2026 16:43 | 10 | 96.79 |
| 09/28/2026 16:43 | 6 | 96.79 |
| 09/28/2026 16:43 | 5 | 96.73 |
| 09/28/2026 16:43 | 3 | 96.72 |
| 09/28/2026 16:43 | 21 | 96.72 |
| 09/28/2026 16:43 | 14 | 96.72 |
| 09/28/2026 16:43 | 24 | 96.715 |
| 09/28/2026 16:43 | 76 | 96.715 |
| 09/28/2026 16:43 | 24 | 96.71 |
| 09/28/2026 16:43 | 38 | 96.71 |
| 09/28/2026 16:43 | 38 | 96.71 |
| 09/28/2026 16:43 | 100 | 96.71 |
| 09/28/2026 16:43 | 40 | 96.71 |
| 09/28/2026 16:43 | 23 | 96.70 |
| 09/28/2026 16:43 | 17 | 96.70 |
| 09/28/2026 16:42 | 7 | 96.67 |
| 09/28/2026 16:42 | 3 | 96.66 |
| 09/28/2026 16:42 | 100 | 96.66 |
| 09/28/2026 16:42 | 3 | 96.63 |
| 09/28/2026 16:42 | 6 | 96.61 |
| 09/28/2026 16:42 | 6 | 96.60 |
| 09/28/2026 16:42 | 6 | 96.60 |
| 09/28/2026 16:42 | 10 | 96.60 |
| 09/28/2026 16:42 | 84 | 96.60 |
| 09/28/2026 16:42 | 94 | 96.59 |
| 09/28/2026 16:42 | 17 | 96.59 |
| 09/28/2026 16:42 | 5 | 96.59 |
| 09/28/2026 16:42 | 95 | 96.59 |
| 09/28/2026 16:42 | 5 | 96.59 |
| 09/28/2026 16:42 | 1 | 96.58 |
| 09/28/2026 16:42 | 29 | 96.58 |
| 09/28/2026 16:42 | 22 | 96.58 |
| 09/28/2026 16:42 | 12 | 96.57 |
| 09/28/2026 16:41 | 100 | 96.52 |
| 09/28/2026 16:41 | 100 | 96.52 |
| 09/28/2026 16:40 | 1 | 96.50 |
| 09/28/2026 16:40 | 1 | 96.50 |
| 09/28/2026 16:40 | 99 | 96.50 |
| 09/28/2026 16:40 | 100 | 96.49 |
| 09/28/2026 16:40 | 100 | 96.49 |
| 09/28/2026 16:39 | 2 | 96.43 |
| 09/28/2026 16:39 | 65 | 96.41 |
| 09/28/2026 16:39 | 8 | 96.41 |
| 09/28/2026 16:39 | 100 | 96.41 |
| 09/28/2026 16:39 | 92 | 96.41 |
| 09/28/2026 16:39 | 8 | 96.41 |
| 09/28/2026 16:39 | 100 | 96.43 |
| 09/28/2026 16:39 | 100 | 96.43 |
| 09/28/2026 16:39 | 100 | 96.43 |
| 09/28/2026 16:39 | 100 | 96.43 |
| 09/28/2026 16:39 | 100 | 96.43 |
| 09/28/2026 16:39 | 2 | 96.44 |
| 09/28/2026 16:39 | 3 | 96.51 |
| 09/28/2026 16:38 | 5 | 96.55 |
| 09/28/2026 16:38 | 11 | 96.55 |
| 09/28/2026 16:38 | 3 | 96.55 |
| 09/28/2026 16:38 | 3 | 96.55 |
| 09/28/2026 16:38 | 45 | 96.54 |
| 09/28/2026 16:38 | 92 | 96.53 |
| 09/28/2026 16:38 | 8 | 96.53 |
| 09/28/2026 16:38 | 10 | 96.50 |
| 09/28/2026 16:38 | 1 | 96.50 |
| 09/28/2026 16:38 | 100 | 96.50 |
| 09/28/2026 16:38 | 1 | 96.50 |
| 09/28/2026 16:38 | 10 | 96.50 |
| 09/28/2026 16:38 | 50 | 96.44 |
| 09/28/2026 16:38 | 51 | 96.43 |
| 09/28/2026 16:38 | 13 | 96.43 |
| 09/28/2026 16:38 | 36 | 96.43 |
| 09/28/2026 16:38 | 43 | 96.42 |
| 09/28/2026 16:37 | 43 | 96.41 |
| 09/28/2026 16:37 | 43 | 96.41 |
| 09/28/2026 16:37 | 57 | 96.42 |
| 09/28/2026 16:37 | 21 | 96.41 |
| 09/28/2026 16:37 | 79 | 96.41 |
| 09/28/2026 16:37 | 1 | 96.38 |
| 09/28/2026 16:37 | 4 | 96.33 |
| 09/28/2026 16:37 | 1 | 96.33 |
| 09/28/2026 16:37 | 1 | 96.33 |
| 09/28/2026 16:37 | 200 | 96.32 |
| 09/28/2026 16:37 | 100 | 96.32 |
| 09/28/2026 16:34 | 13 | 96.28 |
| 09/28/2026 16:34 | 7 | 96.29 |
| 09/28/2026 16:34 | 100 | 96.31 |
| 09/28/2026 16:34 | 17 | 96.31 |
| 09/28/2026 16:34 | 4 | 96.34 |
| 09/28/2026 16:32 | 8 | 96.40 |
| 09/28/2026 16:32 | 300 | 96.40 |
| 09/28/2026 16:32 | 6 | 96.39 |
| 09/28/2026 16:32 | 2 | 96.39 |
| 09/28/2026 16:32 | 94 | 96.39 |
| 09/28/2026 16:32 | 50 | 96.34 |
| 09/28/2026 16:32 | 100 | 96.37 |
| 09/28/2026 16:32 | 9 | 96.37 |
| 09/28/2026 16:32 | 1 | 96.35 |
| 09/28/2026 16:32 | 7 | 96.35 |
| 09/28/2026 16:32 | 1 | 96.35 |
| 09/28/2026 16:32 | 99 | 96.35 |
| 09/28/2026 16:31 | 3 | 96.275 |
| 09/28/2026 16:31 | 100 | 96.275 |
| 09/28/2026 16:31 | 10 | 96.33 |
| 09/28/2026 16:31 | 26 | 96.32 |
| 09/28/2026 16:31 | 4 | 96.28 |
| 09/28/2026 16:31 | 18 | 96.32 |
| 09/28/2026 16:31 | 5 | 96.32 |
| 09/28/2026 16:31 | 51 | 96.32 |
| 09/28/2026 16:31 | 36 | 96.33 |
| 09/28/2026 16:31 | 79 | 96.32 |
| 09/28/2026 16:31 | 13 | 96.33 |
| 09/28/2026 16:31 | 11 | 96.31 |
| 09/28/2026 16:31 | 12 | 96.31 |
| 09/28/2026 16:31 | 2 | 96.30 |
| 09/28/2026 16:31 | 6 | 96.30 |
| 09/28/2026 16:30 | 6 | 96.29 |
| 09/28/2026 16:30 | 5 | 96.29 |
| 09/28/2026 16:30 | 6 | 96.29 |
| 09/28/2026 16:30 | 64 | 96.29 |
| 09/28/2026 16:30 | 100 | 96.26 |
| 09/28/2026 16:30 | 6 | 96.26 |
| 09/28/2026 16:30 | 6 | 96.26 |
| 09/28/2026 16:30 | 5 | 96.26 |
| 09/28/2026 16:28 | 83 | 96.26 |
| 09/28/2026 16:28 | 17 | 96.24 |
| 09/28/2026 16:28 | 83 | 96.24 |
| 09/28/2026 16:28 | 100 | 96.24 |
| 09/28/2026 16:27 | 1 | 96.23 |
| 09/28/2026 16:27 | 8 | 96.23 |
| 09/28/2026 16:27 | 100 | 96.21 |
| 09/28/2026 16:27 | 100 | 96.22 |
| 09/28/2026 16:27 | 100 | 96.22 |
| 09/28/2026 16:27 | 100 | 96.21 |
| 09/28/2026 16:27 | 99 | 96.20 |
| 09/28/2026 16:27 | 1 | 96.15 |
| 09/28/2026 16:26 | 2 | 96.14 |
| 09/28/2026 16:26 | 100 | 96.195 |
| 09/28/2026 16:26 | 100 | 96.195 |
| 09/28/2026 16:26 | 105 | 96.23 |
| 09/28/2026 16:26 | 95 | 96.23 |
| 09/28/2026 16:26 | 5 | 96.22 |
| 09/28/2026 16:26 | 100 | 96.22 |
| 09/28/2026 16:26 | 13 | 96.16 |
| 09/28/2026 16:26 | 100 | 96.16 |
| 09/28/2026 16:26 | 14 | 96.15 |
| 09/28/2026 16:26 | 86 | 96.15 |
| 09/28/2026 16:26 | 1 | 96.14 |
| 09/28/2026 16:26 | 14 | 96.10 |
| 09/28/2026 16:26 | 11 | 96.10 |
| 09/28/2026 16:25 | 25 | 96.08 |
| 09/28/2026 16:25 | 100 | 96.07 |
| 09/28/2026 16:25 | 100 | 96.07 |
| 09/28/2026 16:25 | 10 | 96.06 |
| 09/28/2026 16:25 | 1 | 96.05 |
| 09/28/2026 16:25 | 20 | 96.05 |
| 09/28/2026 16:25 | 80 | 96.05 |
| 09/28/2026 16:25 | 80 | 96.04 |
| 09/28/2026 16:25 | 1 | 96.04 |
| 09/28/2026 16:25 | 100 | 96.04 |
| 09/28/2026 16:25 | 50 | 96.03 |
| 09/28/2026 16:24 | 90 | 96.06 |
| 09/28/2026 16:24 | 15 | 96.05 |
| 09/28/2026 16:23 | 100 | 96.04 |
| 09/28/2026 16:23 | 1 | 96.01 |
| 09/28/2026 16:23 | 4 | 96.01 |
| 09/28/2026 16:23 | 6 | 96.01 |
| 09/28/2026 16:23 | 23 | 95.99 |
| 09/28/2026 16:23 | 11 | 95.99 |
| 09/28/2026 16:22 | 3 | 95.96 |
| 09/28/2026 16:22 | 21 | 95.96 |
| 09/28/2026 16:22 | 100 | 96.00 |
| 09/28/2026 16:22 | 100 | 96.00 |
| 09/28/2026 16:21 | 100 | 95.99 |
| 09/28/2026 16:21 | 1 | 95.99 |
| 09/28/2026 16:21 | 100 | 95.99 |
| 09/28/2026 16:21 | 100 | 95.99 |
| 09/28/2026 16:21 | 100 | 95.99 |
| 09/28/2026 16:21 | 100 | 95.98 |
| 09/28/2026 16:21 | 2 | 95.93 |
| 09/28/2026 16:20 | 21 | 95.90 |
| 09/28/2026 16:20 | 7 | 95.92 |
| 09/28/2026 16:20 | 5 | 96.00 |
| 09/28/2026 16:20 | 66 | 96.07 |
| 09/28/2026 16:20 | 26 | 96.07 |
| 09/28/2026 16:20 | 34 | 96.07 |
| 09/28/2026 16:20 | 92 | 96.06 |
| 09/28/2026 16:20 | 8 | 96.06 |
| 09/28/2026 16:20 | 118 | 96.05 |
| 09/28/2026 16:20 | 26 | 96.05 |
| 09/28/2026 16:19 | 26 | 96.05 |
| 09/28/2026 16:19 | 26 | 96.05 |
| 09/28/2026 16:19 | 26 | 96.05 |
| 09/28/2026 16:18 | 26 | 96.05 |
| 09/28/2026 16:18 | 26 | 96.05 |
| 09/28/2026 16:18 | 26 | 96.05 |
| 09/28/2026 16:18 | 1 | 96.02 |
| 09/28/2026 16:18 | 12 | 96.02 |
| 09/28/2026 16:17 | 68 | 95.93 |
| 09/28/2026 16:17 | 32 | 95.96 |
| 09/28/2026 16:17 | 1 | 96.02 |
| 09/28/2026 16:17 | 2 | 96.02 |
| 09/28/2026 16:17 | 97 | 96.02 |
| 09/28/2026 16:17 | 95 | 96.05 |
| 09/28/2026 16:17 | 1 | 96.06 |
| 09/28/2026 16:16 | 100 | 96.06 |
| 09/28/2026 16:16 | 2 | 96.10 |
| 09/28/2026 16:16 | 35 | 96.21 |
| 09/28/2026 16:16 | 2 | 96.20 |
| 09/28/2026 16:16 | 1 | 96.19 |
| 09/28/2026 16:16 | 100 | 96.19 |
| 09/28/2026 16:16 | 100 | 96.18 |
| 09/28/2026 16:15 | 3 | 96.15 |
| 09/28/2026 16:15 | 29 | 96.15 |
| 09/28/2026 16:15 | 36 | 96.15 |
| 09/28/2026 16:15 | 16 | 96.11 |
| 09/28/2026 16:15 | 2 | 96.14 |
| 09/28/2026 16:15 | 2 | 96.18 |
| 09/28/2026 16:15 | 2 | 96.18 |
| 09/28/2026 16:15 | 2 | 96.18 |
| 09/28/2026 16:15 | 2 | 96.19 |
| 09/28/2026 16:14 | 2 | 96.20 |
| 09/28/2026 16:14 | 5 | 96.18 |
| 09/28/2026 16:14 | 7 | 96.17 |
| 09/28/2026 16:14 | 7 | 96.14 |
| 09/28/2026 16:14 | 7 | 96.105 |
| 09/28/2026 16:14 | 5 | 96.105 |
| 09/28/2026 16:14 | 100 | 96.11 |
| 09/28/2026 16:14 | 5 | 96.17 |
| 09/28/2026 16:14 | 5 | 96.17 |
| 09/28/2026 16:14 | 87 | 96.16 |
| 09/28/2026 16:14 | 94 | 96.15 |
| 09/28/2026 16:14 | 6 | 96.15 |
| 09/28/2026 16:14 | 3 | 96.15 |
| 09/28/2026 16:14 | 90 | 96.14 |
| 09/28/2026 16:14 | 10 | 96.14 |
| 09/28/2026 16:14 | 4 | 96.10 |
| 09/28/2026 16:14 | 100 | 96.10 |
| 09/28/2026 16:14 | 22 | 96.09 |
| 09/28/2026 16:14 | 100 | 96.09 |
| 09/28/2026 16:13 | 4 | 95.99 |
| 09/28/2026 16:12 | 8 | 96.08 |
| 09/28/2026 16:12 | 25 | 96.04 |
| 09/28/2026 16:12 | 25 | 96.04 |
| 09/28/2026 16:12 | 25 | 96.04 |
| 09/28/2026 16:12 | 25 | 96.04 |
| 09/28/2026 16:12 | 4 | 96.08 |
| 09/28/2026 16:12 | 2 | 96.08 |
| 09/28/2026 16:12 | 15 | 96.07 |
| 09/28/2026 16:12 | 100 | 96.07 |
| 09/28/2026 16:12 | 11 | 96.04 |
| 09/28/2026 16:11 | 10 | 96.08 |
| 09/28/2026 16:11 | 10 | 96.07 |
| 09/28/2026 16:11 | 90 | 96.07 |
| 09/28/2026 16:11 | 100 | 96.07 |
| 09/28/2026 16:10 | 11 | 95.98 |
| 09/28/2026 16:10 | 10 | 95.97 |
| 09/28/2026 16:10 | 10 | 95.97 |
| 09/28/2026 16:10 | 10 | 95.98 |
| 09/28/2026 16:10 | 20 | 95.98 |
| 09/28/2026 16:10 | 50 | 95.98 |
| 09/28/2026 16:10 | 20 | 95.98 |
| 09/28/2026 16:10 | 7 | 95.95 |
| 09/28/2026 16:10 | 7 | 95.96 |
| 09/28/2026 16:10 | 11 | 96.11 |
| 09/28/2026 16:10 | 63 | 96.05 |
| 09/28/2026 16:10 | 37 | 96.05 |
| 09/28/2026 16:10 | 100 | 96.05 |
| 09/28/2026 16:10 | 5 | 96.14 |
| 09/28/2026 16:10 | 15 | 96.11 |
| 09/28/2026 16:10 | 100 | 96.09 |
| 09/28/2026 16:10 | 1 | 96.09 |
| 09/28/2026 16:10 | 101 | 96.09 |
| 09/28/2026 16:10 | 97 | 96.09 |
| 09/28/2026 16:10 | 959 | 96.09 |
| 09/28/2026 16:10 | 100 | 96.08 |
| 09/28/2026 16:10 | 1 | 96.08 |
| 09/28/2026 16:10 | 1 | 96.08 |
| 09/28/2026 16:10 | 34 | 96.05 |
| 09/28/2026 16:10 | 100 | 96.01 |
| 09/28/2026 16:10 | 23 | 95.97 |
| 09/28/2026 16:10 | 100 | 96.00 |
| 09/28/2026 16:10 | 100 | 96.00 |
| 09/28/2026 16:10 | 5 | 95.955 |
| 09/28/2026 16:10 | 25 | 95.955 |
| 09/28/2026 16:10 | 25 | 95.955 |
| 09/28/2026 16:10 | 25 | 95.955 |
| 09/28/2026 16:10 | 20 | 95.955 |
| 09/28/2026 16:10 | 5 | 95.955 |
| 09/28/2026 16:10 | 1 | 95.99 |
| 09/28/2026 16:10 | 12 | 95.99 |
| 09/28/2026 16:10 | 88 | 95.99 |
| 09/28/2026 16:10 | 10 | 95.98 |
| 09/28/2026 16:08 | 18 | 95.90 |
| 09/28/2026 16:08 | 11 | 95.90 |
| 09/28/2026 16:07 | 9 | 95.77 |
| 09/28/2026 16:07 | 16 | 95.77 |
| 09/28/2026 16:07 | 75 | 95.77 |
| 09/28/2026 16:06 | 32 | 95.71 |
| 09/28/2026 16:06 | 100 | 95.68 |
| 09/28/2026 16:06 | 100 | 95.68 |
| 09/28/2026 16:06 | 8 | 95.65 |
| 09/28/2026 16:06 | 5 | 95.65 |
| 09/28/2026 16:06 | 95 | 95.65 |
| 09/28/2026 16:06 | 95 | 95.62 |
| 09/28/2026 16:06 | 11 | 95.62 |
| 09/28/2026 16:06 | 100 | 95.61 |
| 09/28/2026 16:06 | 33 | 95.56 |
| 09/28/2026 16:06 | 20 | 95.53 |
| 09/28/2026 16:06 | 5 | 95.53 |
| 09/28/2026 16:06 | 100 | 95.52 |
| 09/28/2026 16:06 | 4 | 95.51 |
| 09/28/2026 16:06 | 100 | 95.51 |
| 09/28/2026 16:06 | 10 | 95.51 |
| 09/28/2026 16:06 | 22 | 95.49 |
| 09/28/2026 16:06 | 10 | 95.49 |
| 09/28/2026 16:06 | 100 | 95.49 |
| 09/28/2026 16:05 | 12 | 95.36 |
| 09/28/2026 16:05 | 3 | 95.49 |
| 09/28/2026 16:05 | 58 | 95.48 |
| 09/28/2026 16:05 | 43 | 95.42 |
| 09/28/2026 16:05 | 57 | 95.42 |
| 09/28/2026 16:05 | 6 | 95.46 |
| 09/28/2026 16:05 | 8 | 95.48 |
| 09/28/2026 16:04 | 154 | 95.37 |
| 09/28/2026 16:04 | 15 | 95.35 |
| 09/28/2026 16:04 | 7 | 95.35 |
| 09/28/2026 16:04 | 1 | 95.35 |
| 09/28/2026 16:04 | 1 | 95.35 |
| 09/28/2026 16:04 | 25 | 95.385 |
| 09/28/2026 16:04 | 25 | 95.385 |
| 09/28/2026 16:04 | 25 | 95.385 |
| 09/28/2026 16:04 | 25 | 95.385 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:03 | 1 | 95.37 |
| 09/28/2026 16:02 | 1 | 95.37 |
| 09/28/2026 16:02 | 3 | 95.37 |
| 09/28/2026 16:02 | 6 | 95.37 |
| 09/28/2026 16:01 | 3 | 95.41 |
| 09/28/2026 16:00 | 2 | 95.27 |
| 09/28/2026 16:00 | 98 | 95.29 |
| 09/28/2026 16:00 | 2 | 95.29 |
| 09/28/2026 15:59 | 95 | 95.48 |
| 09/28/2026 15:59 | 5 | 95.48 |
| 09/28/2026 15:59 | 50 | 95.54 |
| 09/28/2026 15:59 | 25 | 95.54 |
| 09/28/2026 15:59 | 25 | 95.54 |
| 09/28/2026 15:59 | 7 | 95.63 |
| 09/28/2026 15:59 | 100 | 95.62 |
| 09/28/2026 15:59 | 100 | 95.62 |
| 09/28/2026 15:59 | 77 | 95.55 |
| 09/28/2026 15:59 | 23 | 95.55 |
| 09/28/2026 15:59 | 75 | 95.52 |
| 09/28/2026 15:59 | 25 | 95.52 |
| 09/28/2026 15:59 | 25 | 95.51 |
| 09/28/2026 15:59 | 100 | 95.51 |
| 09/28/2026 15:59 | 1 | 95.50 |
| 09/28/2026 15:59 | 358 | 95.50 |
| 09/28/2026 15:59 | 342 | 95.50 |
| 09/28/2026 15:59 | 10 | 95.49 |
| 09/28/2026 15:59 | 2 | 95.49 |
| 09/28/2026 15:59 | 100 | 95.48 |
| 09/28/2026 15:59 | 94 | 95.48 |
| 09/28/2026 15:59 | 100 | 95.48 |
| 09/28/2026 15:59 | 100 | 95.48 |
| 09/28/2026 15:57 | 1 | 95.26 |
| 09/28/2026 15:57 | 11 | 95.26 |
| 09/28/2026 15:57 | 100 | 95.42 |
| 09/28/2026 15:56 | 50 | 95.44 |
| 09/28/2026 15:56 | 50 | 95.44 |
| 09/28/2026 15:56 | 4 | 95.38 |
| 09/28/2026 15:55 | 100 | 95.53 |
| 09/28/2026 15:55 | 100 | 95.54 |
| 09/28/2026 15:55 | 1 | 95.62 |
| 09/28/2026 15:55 | 50 | 95.70 |
| 09/28/2026 15:55 | 57 | 95.67 |
| 09/28/2026 15:55 | 50 | 95.67 |
| 09/28/2026 15:55 | 100 | 95.72 |
| 09/28/2026 15:55 | 100 | 95.72 |
| 09/28/2026 15:55 | 100 | 95.74 |
| 09/28/2026 15:55 | 3 | 95.74 |
| 09/28/2026 15:54 | 25 | 95.815 |
| 09/28/2026 15:54 | 25 | 95.815 |
| 09/28/2026 15:54 | 25 | 95.815 |
| 09/28/2026 15:54 | 25 | 95.815 |
| 09/28/2026 15:54 | 50 | 95.80 |
| 09/28/2026 15:54 | 59 | 95.77 |
| 09/28/2026 15:54 | 100 | 95.77 |
| 09/28/2026 15:54 | 9 | 95.77 |
| 09/28/2026 15:54 | 5 | 95.77 |
| 09/28/2026 15:54 | 5 | 95.80 |
| 09/28/2026 15:53 | 4 | 95.81 |
| 09/28/2026 15:53 | 25 | 95.855 |
| 09/28/2026 15:53 | 25 | 95.855 |
| 09/28/2026 15:52 | 100 | 95.92 |
| 09/28/2026 15:52 | 100 | 95.855 |
| 09/28/2026 15:52 | 100 | 95.94 |
| 09/28/2026 15:52 | 84 | 95.92 |
| 09/28/2026 15:52 | 1 | 95.81 |
| 09/28/2026 15:51 | 100 | 95.865 |
| 09/28/2026 15:51 | 28 | 95.87 |
| 09/28/2026 15:51 | 25 | 95.88 |
| 09/28/2026 15:51 | 100 | 95.89 |
| 09/28/2026 15:51 | 100 | 95.89 |
| 09/28/2026 15:51 | 100 | 95.89 |
| 09/28/2026 15:51 | 25 | 95.88 |
| 09/28/2026 15:51 | 100 | 95.88 |
| 09/28/2026 15:51 | 149 | 95.88 |
| 09/28/2026 15:51 | 7 | 95.88 |
| 09/28/2026 15:51 | 44 | 95.88 |
| 09/28/2026 15:51 | 75 | 95.90 |
| 09/28/2026 15:51 | 25 | 95.90 |
| 09/28/2026 15:50 | 10 | 95.92 |
| 09/28/2026 15:50 | 17 | 95.90 |
| 09/28/2026 15:50 | 25 | 95.98 |
| 09/28/2026 15:50 | 25 | 95.98 |
| 09/28/2026 15:50 | 25 | 95.98 |
| 09/28/2026 15:50 | 25 | 95.98 |
| 09/28/2026 15:49 | 78 | 95.92 |
| 09/28/2026 15:49 | 122 | 95.92 |
| 09/28/2026 15:49 | 100 | 95.92 |
| 09/28/2026 15:49 | 100 | 96.005 |
| 09/28/2026 15:49 | 25 | 96.02 |
| 09/28/2026 15:49 | 90 | 96.02 |
| 09/28/2026 15:49 | 10 | 96.02 |
| 09/28/2026 15:49 | 48 | 96.01 |
| 09/28/2026 15:49 | 52 | 96.01 |
| 09/28/2026 15:49 | 11 | 96.01 |
| 09/28/2026 15:49 | 8 | 96.01 |
| 09/28/2026 15:49 | 32 | 95.97 |
| 09/28/2026 15:47 | 5 | 95.89 |
| 09/28/2026 15:47 | 100 | 95.88 |
| 09/28/2026 15:46 | 100 | 96.07 |
| 09/28/2026 15:46 | 78 | 96.06 |
| 09/28/2026 15:46 | 3 | 96.00 |
| 09/28/2026 15:46 | 31 | 96.00 |
| 09/28/2026 15:46 | 69 | 96.00 |
| 09/28/2026 15:46 | 15 | 96.00 |
| 09/28/2026 15:46 | 5 | 96.00 |
| 09/28/2026 15:46 | 5 | 96.00 |
| 09/28/2026 15:46 | 34 | 95.98 |
| 09/28/2026 15:46 | 100 | 95.99 |
| 09/28/2026 15:46 | 100 | 95.98 |
| 09/28/2026 15:46 | 1 | 95.98 |
| 09/28/2026 15:46 | 99 | 95.98 |
| 09/28/2026 15:45 | 57 | 95.98 |
| 09/28/2026 15:45 | 43 | 95.98 |
| 09/28/2026 15:45 | 9 | 95.90 |
| 09/28/2026 15:44 | 2 | 95.89 |
| 09/28/2026 15:44 | 4 | 95.88 |
| 09/28/2026 15:44 | 1 | 95.89 |
| 09/28/2026 15:44 | 89 | 95.88 |
| 09/28/2026 15:43 | 7 | 95.76 |
| 09/28/2026 15:42 | 31 | 95.76 |
| 09/28/2026 15:42 | 25 | 95.725 |
| 09/28/2026 15:42 | 25 | 95.725 |
| 09/28/2026 15:42 | 98 | 95.78 |
| 09/28/2026 15:42 | 2 | 95.78 |
| 09/28/2026 15:42 | 1 | 95.74 |
| 09/28/2026 15:42 | 2 | 95.59 |
| 09/28/2026 15:42 | 100 | 95.59 |
| 09/28/2026 15:42 | 99 | 95.58 |
| 09/28/2026 15:42 | 1 | 95.55 |
| 09/28/2026 15:42 | 20 | 95.50 |
| 09/28/2026 15:40 | 25 | 95.515 |
| 09/28/2026 15:40 | 25 | 95.515 |
| 09/28/2026 15:40 | 25 | 95.515 |
| 09/28/2026 15:40 | 25 | 95.515 |
| 09/28/2026 15:40 | 100 | 95.52 |
| 09/28/2026 15:40 | 50 | 95.66 |
| 09/28/2026 15:40 | 1 | 95.63 |
| 09/28/2026 15:40 | 153 | 95.55 |
| 09/28/2026 15:40 | 47 | 95.55 |
| 09/28/2026 15:40 | 26 | 95.54 |
| 09/28/2026 15:40 | 7 | 95.50 |
| 09/28/2026 15:40 | 100 | 95.44 |
| 09/28/2026 15:39 | 4 | 95.48 |
| 09/28/2026 15:38 | 90 | 95.44 |
| 09/28/2026 15:38 | 4 | 95.39 |
| 09/28/2026 15:38 | 57 | 95.45 |
| 09/28/2026 15:38 | 25 | 95.44 |
| 09/28/2026 15:38 | 4 | 95.45 |
| 09/28/2026 15:38 | 30 | 95.45 |
| 09/28/2026 15:38 | 100 | 95.35 |
| 09/28/2026 15:38 | 1 | 95.30 |
| 09/28/2026 15:38 | 100 | 95.22 |
| 09/28/2026 15:38 | 100 | 95.22 |
| 09/28/2026 15:38 | 100 | 95.21 |
| 09/28/2026 15:38 | 35 | 95.20 |
| 09/28/2026 15:38 | 100 | 95.20 |
| 09/28/2026 15:38 | 35 | 95.17 |
| 09/28/2026 15:38 | 65 | 95.17 |
| 09/28/2026 15:38 | 35 | 95.17 |
| 09/28/2026 15:38 | 35 | 95.11 |
| 09/28/2026 15:37 | 35 | 95.11 |
| 09/28/2026 15:37 | 35 | 95.17 |
| 09/28/2026 15:37 | 70 | 95.19 |
| 09/28/2026 15:37 | 75 | 95.20 |
| 09/28/2026 15:37 | 100 | 95.17 |
| 09/28/2026 15:37 | 100 | 95.08 |
| 09/28/2026 15:37 | 100 | 95.08 |
| 09/28/2026 15:37 | 48 | 95.05 |
| 09/28/2026 15:37 | 52 | 95.05 |
| 09/28/2026 15:37 | 20 | 94.98 |
| 09/28/2026 15:37 | 12 | 94.98 |
| 09/28/2026 15:37 | 1 | 94.97 |
| 09/28/2026 15:37 | 14 | 94.97 |
| 09/28/2026 15:37 | 100 | 94.97 |
| 09/28/2026 15:37 | 100 | 94.96 |
| 09/28/2026 15:34 | 1 | 94.97 |
| 09/28/2026 15:34 | 100 | 94.97 |
| 09/28/2026 15:34 | 28 | 94.97 |
| 09/28/2026 15:34 | 100 | 94.97 |
| 09/28/2026 15:34 | 1 | 94.98 |
| 09/28/2026 15:34 | 20 | 95.01 |
| 09/28/2026 15:34 | 25 | 95.01 |
| 09/28/2026 15:34 | 100 | 95.02 |
| 09/28/2026 15:34 | 25 | 95.265 |
| 09/28/2026 15:34 | 100 | 95.265 |
| 09/28/2026 15:34 | 25 | 95.265 |
| 09/28/2026 15:34 | 100 | 95.30 |
| 09/28/2026 15:34 | 448 | 95.29 |
| 09/28/2026 15:34 | 152 | 95.29 |
| 09/28/2026 15:34 | 116 | 95.28 |
| 09/28/2026 15:34 | 684 | 95.28 |
| 09/28/2026 15:34 | 92 | 95.26 |
| 09/28/2026 15:34 | 4 | 95.26 |
| 09/28/2026 15:33 | 4 | 95.26 |
| 09/28/2026 15:32 | 4 | 95.30 |
| 09/28/2026 15:31 | 32 | 94.99 |
| 09/28/2026 15:31 | 5 | 95.00 |
| 09/28/2026 15:31 | 78 | 95.00 |
| 09/28/2026 15:31 | 40 | 95.00 |
| 09/28/2026 15:31 | 14 | 95.00 |
| 09/28/2026 15:31 | 22 | 94.99 |
| 09/28/2026 15:31 | 100 | 94.99 |
| 09/28/2026 15:31 | 122 | 94.95 |
| 09/28/2026 15:31 | 122 | 94.91 |
| 09/28/2026 15:31 | 3 | 94.88 |
| 09/28/2026 15:31 | 25 | 94.65 |
| 09/28/2026 15:31 | 2 | 94.55 |
| 09/28/2026 15:31 | 3 | 94.55 |
| 09/28/2026 15:31 | 1 | 94.55 |
| 09/28/2026 15:31 | 9 | 94.55 |
| 09/28/2026 15:30 | 316 | 94.50 |
| 09/28/2026 15:30 | 100 | 94.49 |
| 09/28/2026 15:30 | 25 | 94.245 |
| 09/28/2026 15:30 | 5 | 94.48 |
| 09/28/2026 15:30 | 350 | 94.50 |
| 09/28/2026 15:30 | 100 | 94.36 |
| 09/28/2026 15:30 | 17928 | 94.50 |
| 09/28/2026 15:30 | 17928 | 94.50 |