BJ Whsl Cl Hldg Rg
BJ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 18:55:01
Geld
23.03.2026 - 18:57:48
Geld
Volumen 		Brief
23.03.2026 - 18:57:48
Brief
Volumen
97.57
+0.53 ( +0.55% )
96.91
100
97.60
300
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 12:55 26 97.4897
03/23/2026 12:54 21 97.5401
03/23/2026 12:54 100 97.575
03/23/2026 12:54 100 97.4734
03/23/2026 12:54 300 97.4734
03/23/2026 12:54 3 97.575
03/23/2026 12:54 6 97.444
03/23/2026 12:54 18 97.565
03/23/2026 12:54 400 97.4731
03/23/2026 12:54 3 97.5026
03/23/2026 12:54 100 97.4704
03/23/2026 12:54 6 97.5026
03/23/2026 12:54 1 97.4704
03/23/2026 12:54 16 97.565
03/23/2026 12:54 60 97.565
03/23/2026 12:54 3 97.5437
03/23/2026 12:54 23 97.5009
03/23/2026 12:54 623 97.545
03/23/2026 12:54 11 97.54
03/23/2026 12:54 7 97.54
03/23/2026 12:54 3 97.53
03/23/2026 12:54 26 97.50
03/23/2026 12:54 4 97.53
03/23/2026 12:54 10 97.52
03/23/2026 12:54 1 97.50
03/23/2026 12:54 10 97.52
03/23/2026 12:54 10 97.52
03/23/2026 12:54 40 97.52
03/23/2026 12:54 100 97.52
03/23/2026 12:54 90 97.52
03/23/2026 12:54 10 97.52
03/23/2026 12:54 5 97.51
03/23/2026 12:54 200 97.50
03/23/2026 12:54 10 97.50
03/23/2026 12:54 3 97.50
03/23/2026 12:54 2 97.50
03/23/2026 12:54 8 97.50
03/23/2026 12:54 92 97.50
03/23/2026 12:54 8 97.50
03/23/2026 12:54 20 97.50
03/23/2026 12:54 40 97.50
03/23/2026 12:54 40 97.50
03/23/2026 12:54 4 97.50
03/23/2026 12:54 4 97.50
03/23/2026 12:54 4 97.50
03/23/2026 12:54 10 97.50
03/23/2026 12:54 10 97.50
03/23/2026 12:54 13 97.50
03/23/2026 12:54 7 97.50
03/23/2026 12:54 175 97.48
03/23/2026 12:54 25 97.49
03/23/2026 12:54 23 97.50
03/23/2026 12:54 56 97.50
03/23/2026 12:54 33 97.4825
03/23/2026 12:54 5 97.50
03/23/2026 12:54 100 97.50
03/23/2026 12:54 100 97.49
03/23/2026 12:54 100 97.49
03/23/2026 12:54 6 97.48
03/23/2026 12:54 60 97.48
03/23/2026 12:54 100 97.48
03/23/2026 12:54 3 97.48
03/23/2026 12:54 60 97.48
03/23/2026 12:54 1 97.48
03/23/2026 12:54 2 97.48
03/23/2026 12:54 1 97.48
03/23/2026 12:54 100 97.48
03/23/2026 12:54 2 97.48
03/23/2026 12:54 100 97.47
03/23/2026 12:54 10 97.47
03/23/2026 12:54 100 97.47
03/23/2026 12:54 32 97.47
03/23/2026 12:54 1 97.47
03/23/2026 12:54 1 97.47
03/23/2026 12:54 7 97.47
03/23/2026 12:54 10 97.47
03/23/2026 12:54 5 97.4375
03/23/2026 12:54 30 97.45
03/23/2026 12:54 2 97.44
03/23/2026 12:54 3 97.4423
03/23/2026 12:54 2 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 30 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 27 97.4533
03/23/2026 12:54 2 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 1 97.4426
03/23/2026 12:54 2 97.44
03/23/2026 12:54 8 97.4532
03/23/2026 12:54 29 97.445
03/23/2026 12:54 48 97.44
03/23/2026 12:54 1 97.4452
03/23/2026 12:54 6 97.4445
03/23/2026 12:54 1 97.4445
03/23/2026 12:54 50 97.4426
03/23/2026 12:54 2 97.44
03/23/2026 12:54 1 97.44
03/23/2026 12:54 5 97.44
03/23/2026 12:54 2 97.44
03/23/2026 12:54 180 97.44
03/23/2026 12:54 30 97.44
03/23/2026 12:54 3 97.4512
03/23/2026 12:54 2 97.4001
03/23/2026 12:54 100 97.445
03/23/2026 12:54 2 97.45
03/23/2026 12:54 2 97.4486
03/23/2026 12:54 200 97.4428
03/23/2026 12:54 500 97.4428
03/23/2026 12:54 100 97.45
03/23/2026 12:54 90 97.45
03/23/2026 12:54 10 97.45
03/23/2026 12:53 8 97.4561
03/23/2026 12:53 65 97.45
03/23/2026 12:53 11 97.45
03/23/2026 12:53 1 97.40
03/23/2026 12:53 1 97.4534
03/23/2026 12:53 2 97.4488
03/23/2026 12:53 1 97.4488
03/23/2026 12:53 30 97.45
03/23/2026 12:53 33 97.45
03/23/2026 12:53 14 97.4589
03/23/2026 12:53 49 97.45
03/23/2026 12:53 6 97.443
03/23/2026 12:53 2 97.4644
03/23/2026 12:53 50 97.4349
03/23/2026 12:53 43 97.45
03/23/2026 12:53 8 97.46
03/23/2026 12:53 1 97.45
03/23/2026 12:53 100 97.4346
03/23/2026 12:53 28 97.4597
03/23/2026 12:53 3 97.4658
03/23/2026 12:53 1 97.4658
03/23/2026 12:53 20 97.5099
03/23/2026 12:53 21 97.4571
03/23/2026 12:53 3 97.455
03/23/2026 12:53 2 97.4851
03/23/2026 12:53 61 97.4604
03/23/2026 12:53 14 97.46
03/23/2026 12:53 12 97.4586
03/23/2026 12:53 32 97.4597
03/23/2026 12:53 23 97.4566
03/23/2026 12:53 1 97.4639
03/23/2026 12:53 58 97.51
03/23/2026 12:53 48 97.455
03/23/2026 12:53 1 97.4393
03/23/2026 12:53 13 97.4572
03/23/2026 12:53 50 97.4319
03/23/2026 12:52 2 97.455
03/23/2026 12:52 1 97.455
03/23/2026 12:52 3 97.4625
03/23/2026 12:52 1 97.4625
03/23/2026 12:52 50 97.4317
03/23/2026 12:52 30 97.455
03/23/2026 12:52 4 97.4593
03/23/2026 12:52 3 97.51
03/23/2026 12:52 21 97.51
03/23/2026 12:52 76 97.50
03/23/2026 12:52 27 97.4534
03/23/2026 12:52 7 97.4534
03/23/2026 12:52 58 97.45
03/23/2026 12:52 95 97.45
03/23/2026 12:52 4 97.4559
03/23/2026 12:52 1 97.4553
03/23/2026 12:52 1 97.4529
03/23/2026 12:52 400 97.455
03/23/2026 12:52 1 97.455
03/23/2026 12:52 21 97.4304
03/23/2026 12:52 100 97.4432
03/23/2026 12:52 67 97.455
03/23/2026 12:52 9 97.45
03/23/2026 12:52 1 97.4613
03/23/2026 12:52 18 97.5099
03/23/2026 12:52 7 97.4596
03/23/2026 12:52 7 97.4596
03/23/2026 12:52 200 97.4489
03/23/2026 12:51 2 97.4535
03/23/2026 12:51 100 97.428
03/23/2026 12:51 27 97.455
03/23/2026 12:51 49 97.45
03/23/2026 12:51 11 97.45
03/23/2026 12:51 1 97.4472
03/23/2026 12:51 1 97.4472
03/23/2026 12:51 13 97.4534
03/23/2026 12:51 100 97.4492
03/23/2026 12:51 100 97.4492
03/23/2026 12:51 3 97.46
03/23/2026 12:51 100 97.455
03/23/2026 12:51 9 97.4538
03/23/2026 12:51 10 97.46
03/23/2026 12:51 1 97.43
03/23/2026 12:51 28 97.4338
03/23/2026 12:51 9 97.455
03/23/2026 12:51 20 97.455
03/23/2026 12:51 20 97.455
03/23/2026 12:51 50 97.4268
03/23/2026 12:51 1 97.4548
03/23/2026 12:51 2 97.455
03/23/2026 12:51 6 97.4548
03/23/2026 12:51 2 97.4548
03/23/2026 12:51 12 97.427
03/23/2026 12:51 8 97.455
03/23/2026 12:51 8 97.455
03/23/2026 12:51 1 97.4781
03/23/2026 12:51 95 97.455
03/23/2026 12:51 6 97.4266
03/23/2026 12:51 15 97.4287
03/23/2026 12:51 0 97.455
03/23/2026 12:50 100 97.47
03/23/2026 12:50 10 97.455
03/23/2026 12:50 27 97.455
03/23/2026 12:50 90 97.455
03/23/2026 12:50 20 97.455
03/23/2026 12:50 80 97.455
03/23/2026 12:50 3 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 4 97.455
03/23/2026 12:50 33 97.455
03/23/2026 12:50 100 97.455
03/23/2026 12:50 17 97.455
03/23/2026 12:50 4 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 3 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 20 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 20 97.455
03/23/2026 12:50 4 97.455
03/23/2026 12:50 50 97.455
03/23/2026 12:50 34 97.455
03/23/2026 12:50 30 97.455
03/23/2026 12:50 20 97.455
03/23/2026 12:50 7 97.4677
03/23/2026 12:50 8 97.455
03/23/2026 12:50 100 97.4683
03/23/2026 12:50 200 97.4683
03/23/2026 12:50 160 97.45
03/23/2026 12:50 1 97.4698
03/23/2026 12:50 1 97.45
03/23/2026 12:50 6 97.4689
03/23/2026 12:50 2 97.4689
03/23/2026 12:50 27 97.4236
03/23/2026 12:50 3 97.45
03/23/2026 12:50 11 97.445
03/23/2026 12:50 200 97.445
03/23/2026 12:50 200 97.46
03/23/2026 12:50 10 97.53
03/23/2026 12:50 90 97.53
03/23/2026 12:50 29 97.4294
03/23/2026 12:50 72 97.52
03/23/2026 12:50 50 97.50
03/23/2026 12:50 100 97.4243
03/23/2026 12:50 8 97.4594
03/23/2026 12:50 9 97.4153
03/23/2026 12:50 4 97.426809
03/23/2026 12:50 18 97.49
03/23/2026 12:50 43 97.49
03/23/2026 12:50 26 97.49
03/23/2026 12:50 16 97.49
03/23/2026 12:50 100 97.49
03/23/2026 12:50 40 97.49
03/23/2026 12:50 30 97.49
03/23/2026 12:50 13 97.4663
03/23/2026 12:50 91 97.43
03/23/2026 12:50 30 97.46
03/23/2026 12:50 3 97.425
03/23/2026 12:50 50 97.4228
03/23/2026 12:50 100 97.4664
03/23/2026 12:50 6 97.4664
03/23/2026 12:50 3 97.4239
03/23/2026 12:50 16 97.4664
03/23/2026 12:50 24 97.425
03/23/2026 12:50 17 97.4215
03/23/2026 12:50 7 97.4215
03/23/2026 12:50 125 97.45
03/23/2026 12:50 0 97.4574
03/23/2026 12:50 75 97.45