BJ Whsl Cl Hldg Rg
BJ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 01:00:00
Geld
13.08.2026 - 22:00:00
Geld
Volumen 		Brief
13.08.2026 - 22:00:00
Brief
Volumen
93.53
+0.82 ( +0.88% )
93.64
5'900
93.65
2'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 22:00 223347 93.53
08/13/2026 22:00 2828 93.64
08/13/2026 22:00 69 93.65
08/13/2026 22:00 100 93.65
08/13/2026 21:59 1080 93.64
08/13/2026 21:59 100 93.64
08/13/2026 21:59 20 93.64
08/13/2026 21:59 100 93.59
08/13/2026 21:59 380 93.64
08/13/2026 21:59 100 93.64
08/13/2026 21:59 300 93.63
08/13/2026 21:59 100 93.62
08/13/2026 21:59 34 93.62
08/13/2026 21:59 200 93.62
08/13/2026 21:59 200 93.61
08/13/2026 21:59 100 93.59
08/13/2026 21:59 87 93.59
08/13/2026 21:59 20 93.59
08/13/2026 21:59 20 93.59
08/13/2026 21:59 203 93.59
08/13/2026 21:59 100 93.58
08/13/2026 21:59 300 93.58
08/13/2026 21:59 38 93.53
08/13/2026 21:59 100 93.58
08/13/2026 21:59 1183 93.53
08/13/2026 21:59 222 93.54
08/13/2026 21:59 540 93.54
08/13/2026 21:59 47 93.54
08/13/2026 21:59 500 93.54
08/13/2026 21:59 423 93.54
08/13/2026 21:59 480 93.54
08/13/2026 21:59 120 93.54
08/13/2026 21:59 200 93.58
08/13/2026 21:59 100 93.58
08/13/2026 21:59 625 93.54
08/13/2026 21:59 155 93.54
08/13/2026 21:59 25 93.55
08/13/2026 21:59 100 93.58
08/13/2026 21:59 100 93.55
08/13/2026 21:59 600 93.55
08/13/2026 21:59 400 93.55
08/13/2026 21:59 23 93.525
08/13/2026 21:59 1 93.54
08/13/2026 21:59 57 93.525
08/13/2026 21:59 1 93.54
08/13/2026 21:59 100 93.525
08/13/2026 21:59 43 93.525
08/13/2026 21:59 4 93.525
08/13/2026 21:59 3 93.51
08/13/2026 21:59 1 93.51
08/13/2026 21:59 62 93.54
08/13/2026 21:59 98 93.48
08/13/2026 21:59 200 93.48
08/13/2026 21:59 100 93.50
08/13/2026 21:59 240 93.51
08/13/2026 21:59 100 93.51
08/13/2026 21:59 100 93.51
08/13/2026 21:59 99 93.51
08/13/2026 21:59 100 93.52
08/13/2026 21:59 1 93.52
08/13/2026 21:59 81 93.56
08/13/2026 21:59 185 93.51
08/13/2026 21:59 21 93.51
08/13/2026 21:59 779 93.51
08/13/2026 21:59 215 93.51
08/13/2026 21:59 500 93.51
08/13/2026 21:59 85 93.51
08/13/2026 21:59 206 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 460 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 34 93.50
08/13/2026 21:59 206 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 82 93.50
08/13/2026 21:59 86 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 104 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 240 93.50
08/13/2026 21:59 1385 93.50
08/13/2026 21:59 1385 93.50
08/13/2026 21:59 17 93.50
08/13/2026 21:59 72 93.50
08/13/2026 21:59 1 93.49
08/13/2026 21:59 7 93.50
08/13/2026 21:59 50 93.49
08/13/2026 21:59 16 93.50
08/13/2026 21:59 100 93.48
08/13/2026 21:59 50 93.48
08/13/2026 21:59 86 93.47
08/13/2026 21:59 56 93.47
08/13/2026 21:59 240 93.48
08/13/2026 21:59 100 93.48
08/13/2026 21:59 83 93.48
08/13/2026 21:59 17 93.48
08/13/2026 21:59 29 93.48
08/13/2026 21:59 2 93.48
08/13/2026 21:59 2 93.48
08/13/2026 21:59 100 93.48
08/13/2026 21:59 28 93.48
08/13/2026 21:59 200 93.51
08/13/2026 21:59 69 93.48
08/13/2026 21:59 10 93.48
08/13/2026 21:59 19 93.48
08/13/2026 21:59 1 93.48
08/13/2026 21:59 1 93.48
08/13/2026 21:59 1 93.48
08/13/2026 21:59 9 93.50
08/13/2026 21:59 8 93.52
08/13/2026 21:59 2 93.49
08/13/2026 21:59 98 93.49
08/13/2026 21:59 2 93.49
08/13/2026 21:59 3 93.52
08/13/2026 21:59 38 93.48
08/13/2026 21:59 43 93.48
08/13/2026 21:59 83 93.49
08/13/2026 21:59 3 93.49
08/13/2026 21:59 400 93.49
08/13/2026 21:59 3 93.49
08/13/2026 21:59 8 93.48
08/13/2026 21:59 4 93.48
08/13/2026 21:59 60 93.48
08/13/2026 21:59 240 93.48
08/13/2026 21:59 100 93.48
08/13/2026 21:59 100 93.51
08/13/2026 21:59 42 93.51
08/13/2026 21:59 198 93.51
08/13/2026 21:59 55 93.48
08/13/2026 21:59 240 93.49
08/13/2026 21:59 44 93.47
08/13/2026 21:59 66 93.47
08/13/2026 21:59 100 93.52
08/13/2026 21:59 41 93.53
08/13/2026 21:59 59 93.51
08/13/2026 21:59 41 93.51
08/13/2026 21:59 134 93.47
08/13/2026 21:59 100 93.50
08/13/2026 21:59 100 93.51
08/13/2026 21:59 21 93.51
08/13/2026 21:59 1 93.51
08/13/2026 21:59 3 93.53
08/13/2026 21:59 2 93.52
08/13/2026 21:59 26 93.53
08/13/2026 21:59 40 93.53
08/13/2026 21:59 20 93.53
08/13/2026 21:59 6 93.53
08/13/2026 21:59 16 93.53
08/13/2026 21:59 6 93.53
08/13/2026 21:59 1 93.53
08/13/2026 21:59 35 93.53
08/13/2026 21:59 47 93.53
08/13/2026 21:59 287 93.51
08/13/2026 21:59 100 93.51
08/13/2026 21:59 313 93.51
08/13/2026 21:59 100 93.51
08/13/2026 21:59 414 93.51
08/13/2026 21:59 186 93.51
08/13/2026 21:59 100 93.51
08/13/2026 21:59 44 93.51
08/13/2026 21:59 100 93.49
08/13/2026 21:59 64 93.50
08/13/2026 21:59 1 93.50
08/13/2026 21:59 35 93.50
08/13/2026 21:59 145 93.50
08/13/2026 21:59 145 93.515
08/13/2026 21:59 45 93.515
08/13/2026 21:59 100 93.51
08/13/2026 21:59 55 93.50
08/13/2026 21:59 123 93.50
08/13/2026 21:59 77 93.50
08/13/2026 21:59 84 93.50
08/13/2026 21:59 16 93.50
08/13/2026 21:59 8 93.50
08/13/2026 21:59 76 93.50
08/13/2026 21:59 24 93.50
08/13/2026 21:59 1 93.51
08/13/2026 21:59 1 93.51
08/13/2026 21:59 67 93.52
08/13/2026 21:59 95 93.53
08/13/2026 21:59 300 93.53
08/13/2026 21:59 100 93.53
08/13/2026 21:59 3 93.55
08/13/2026 21:59 9 93.56
08/13/2026 21:59 77 93.57
08/13/2026 21:59 100 93.57
08/13/2026 21:59 23 93.57
08/13/2026 21:59 100 93.57
08/13/2026 21:59 39 93.57
08/13/2026 21:59 200 93.57
08/13/2026 21:59 12 93.57
08/13/2026 21:59 126 93.57
08/13/2026 21:59 74 93.57
08/13/2026 21:59 111 93.57
08/13/2026 21:59 89 93.57
08/13/2026 21:59 5 93.57
08/13/2026 21:59 31 93.57
08/13/2026 21:59 96 93.57
08/13/2026 21:59 100 93.57
08/13/2026 21:59 204 93.57
08/13/2026 21:59 100 93.57
08/13/2026 21:59 300 93.59
08/13/2026 21:59 200 93.59
08/13/2026 21:59 52 93.60
08/13/2026 21:59 100 93.60
08/13/2026 21:59 152 93.62
08/13/2026 21:59 100 93.62
08/13/2026 21:59 100 93.60
08/13/2026 21:59 8 93.60
08/13/2026 21:59 100 93.60
08/13/2026 21:59 52 93.60
08/13/2026 21:59 100 93.60
08/13/2026 21:59 100 93.60
08/13/2026 21:59 6 93.60
08/13/2026 21:59 11 93.59
08/13/2026 21:59 424 93.59
08/13/2026 21:59 276 93.59
08/13/2026 21:59 106 93.59
08/13/2026 21:59 1 93.59
08/13/2026 21:59 10 93.59
08/13/2026 21:59 20 93.59
08/13/2026 21:59 20 93.59
08/13/2026 21:59 100 93.59
08/13/2026 21:59 95 93.59
08/13/2026 21:59 5 93.59
08/13/2026 21:59 95 93.58
08/13/2026 21:59 100 93.585
08/13/2026 21:59 100 93.59
08/13/2026 21:59 1 93.58
08/13/2026 21:59 32 93.58
08/13/2026 21:59 9 93.60
08/13/2026 21:59 50 93.61
08/13/2026 21:59 50 93.61
08/13/2026 21:59 3 93.61
08/13/2026 21:59 54 93.61
08/13/2026 21:59 100 93.625
08/13/2026 21:59 5 93.62
08/13/2026 21:59 52 93.62
08/13/2026 21:59 26 93.64
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 1 93.65
08/13/2026 21:59 38 93.65
08/13/2026 21:59 10 93.65
08/13/2026 21:59 1 93.65
08/13/2026 21:59 110 93.65
08/13/2026 21:59 7 93.65
08/13/2026 21:59 144 93.65
08/13/2026 21:59 49 93.65
08/13/2026 21:59 5 93.65
08/13/2026 21:59 195 93.65
08/13/2026 21:59 5 93.65
08/13/2026 21:59 53 93.65
08/13/2026 21:59 40 93.65
08/13/2026 21:59 60 93.65
08/13/2026 21:59 15 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 3 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 43 93.65
08/13/2026 21:59 79 93.65
08/13/2026 21:59 6 93.65
08/13/2026 21:59 27 93.65
08/13/2026 21:59 5 93.65
08/13/2026 21:59 22 93.65
08/13/2026 21:59 748 93.66
08/13/2026 21:59 289 93.66
08/13/2026 21:59 50 93.66
08/13/2026 21:59 200 93.66
08/13/2026 21:59 11 93.66
08/13/2026 21:59 57 93.66
08/13/2026 21:59 1 93.66
08/13/2026 21:59 200 93.66
08/13/2026 21:59 41 93.66
08/13/2026 21:59 100 93.655
08/13/2026 21:59 100 93.655
08/13/2026 21:59 100 93.655
08/13/2026 21:59 78 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 20 93.65
08/13/2026 21:59 2 93.65
08/13/2026 21:59 39 93.65
08/13/2026 21:59 61 93.65
08/13/2026 21:59 2 93.65
08/13/2026 21:59 3 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 67 93.65
08/13/2026 21:59 121 93.65
08/13/2026 21:59 115 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 97 93.65
08/13/2026 21:59 20 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 37 93.65
08/13/2026 21:59 28 93.65
08/13/2026 21:59 35 93.65
08/13/2026 21:59 5 93.65
08/13/2026 21:59 200 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 60 93.65
08/13/2026 21:59 2 93.65
08/13/2026 21:59 100 93.665
08/13/2026 21:59 1 93.65
08/13/2026 21:59 39 93.65
08/13/2026 21:59 29 93.66
08/13/2026 21:59 5 93.66
08/13/2026 21:59 195 93.66
08/13/2026 21:59 100 93.66
08/13/2026 21:59 1 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 1 93.64
08/13/2026 21:59 100 93.65
08/13/2026 21:59 200 93.65
08/13/2026 21:59 53 93.65
08/13/2026 21:59 85 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 54 93.65
08/13/2026 21:59 46 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 100 93.65
08/13/2026 21:59 1 93.65
08/13/2026 21:59 99 93.65
08/13/2026 21:59 30 93.65
08/13/2026 21:59 44 93.67
08/13/2026 21:59 100 93.665
08/13/2026 21:59 1 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 3 93.66
08/13/2026 21:59 4 93.66
08/13/2026 21:59 1 93.66
08/13/2026 21:59 11 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 99 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 99 93.67
08/13/2026 21:59 1 93.67
08/13/2026 21:59 62 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 90 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 50 93.67
08/13/2026 21:59 50 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 200 93.67
08/13/2026 21:59 10 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 2 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 100 93.67
08/13/2026 21:59 10 93.67
08/13/2026 21:59 10 93.67
08/13/2026 21:59 52 93.67
08/13/2026 21:59 2 93.68
08/13/2026 21:59 2 93.68
08/13/2026 21:59 18 93.68
08/13/2026 21:59 182 93.68
08/13/2026 21:59 5 93.68
08/13/2026 21:59 9 93.68
08/13/2026 21:59 146 93.68
08/13/2026 21:59 5 93.68
08/13/2026 21:59 1 93.68
08/13/2026 21:59 43 93.68
08/13/2026 21:59 1 93.68
08/13/2026 21:59 100 93.68
08/13/2026 21:59 1 93.68
08/13/2026 21:59 67 93.69
08/13/2026 21:59 66 93.69
08/13/2026 21:59 99 93.71
08/13/2026 21:59 232 93.71
08/13/2026 21:59 66 93.71
08/13/2026 21:59 100 93.71
08/13/2026 21:59 100 93.72
08/13/2026 21:59 100 93.73
08/13/2026 21:59 80 93.73
08/13/2026 21:59 100 93.73
08/13/2026 21:59 100 93.73
08/13/2026 21:59 100 93.73
08/13/2026 21:59 9 93.73
08/13/2026 21:59 100 93.73
08/13/2026 21:59 80 93.72
08/13/2026 21:59 224 93.72
08/13/2026 21:59 426 93.72
08/13/2026 21:59 50 93.72
08/13/2026 21:59 135 93.71
08/13/2026 21:59 135 93.71
08/13/2026 21:59 30 93.71
08/13/2026 21:59 66 93.71
08/13/2026 21:58 169 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 15 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 7 93.69
08/13/2026 21:58 53 93.71
08/13/2026 21:58 47 93.71
08/13/2026 21:58 1 93.71
08/13/2026 21:58 1 93.71
08/13/2026 21:58 100 93.71
08/13/2026 21:58 100 93.70
08/13/2026 21:58 100 93.70
08/13/2026 21:58 100 93.70
08/13/2026 21:58 100 93.70
08/13/2026 21:58 35 93.70
08/13/2026 21:58 100 93.70
08/13/2026 21:58 100 93.68
08/13/2026 21:58 11 93.68
08/13/2026 21:58 2 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 700 93.68
08/13/2026 21:58 38 93.68
08/13/2026 21:58 68 93.68
08/13/2026 21:58 10 93.68
08/13/2026 21:58 48 93.67
08/13/2026 21:58 11 93.67
08/13/2026 21:58 1 93.67
08/13/2026 21:58 10 93.67
08/13/2026 21:58 50 93.67
08/13/2026 21:58 117 93.67
08/13/2026 21:58 783 93.67
08/13/2026 21:58 1 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 27 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 60 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 9 93.68
08/13/2026 21:58 146 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 200 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 46 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 100 93.69
08/13/2026 21:58 100 93.69
08/13/2026 21:58 63 93.69
08/13/2026 21:58 100 93.69
08/13/2026 21:58 100 93.69
08/13/2026 21:58 12 93.69
08/13/2026 21:58 7 93.69
08/13/2026 21:58 100 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 200 93.68
08/13/2026 21:58 43 93.68
08/13/2026 21:58 11 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 35 93.68
08/13/2026 21:58 6 93.68
08/13/2026 21:58 200 93.68
08/13/2026 21:58 10 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 300 93.68
08/13/2026 21:58 11 93.68
08/13/2026 21:58 26 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 9 93.68
08/13/2026 21:58 200 93.68
08/13/2026 21:58 1 93.68
08/13/2026 21:58 100 93.68
08/13/2026 21:58 71 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 29 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 2 93.67
08/13/2026 21:58 13 93.67
08/13/2026 21:58 51 93.67
08/13/2026 21:58 200 93.67
08/13/2026 21:58 1 93.67
08/13/2026 21:58 4 93.67
08/13/2026 21:58 15 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 11 93.67
08/13/2026 21:58 4 93.67
08/13/2026 21:58 7 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 84 93.67
08/13/2026 21:58 15 93.67
08/13/2026 21:58 24 93.67
08/13/2026 21:58 177 93.67
08/13/2026 21:58 10 93.67
08/13/2026 21:58 2 93.67
08/13/2026 21:58 114 93.67
08/13/2026 21:58 286 93.67
08/13/2026 21:58 1 93.67
08/13/2026 21:58 45 93.67
08/13/2026 21:58 62 93.67
08/13/2026 21:58 26 93.67
08/13/2026 21:58 43 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 32 93.67
08/13/2026 21:58 55 93.67
08/13/2026 21:58 5 93.67
08/13/2026 21:58 8 93.67
08/13/2026 21:58 200 93.67
08/13/2026 21:58 20 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 500 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 24 93.67
08/13/2026 21:58 120 93.67
08/13/2026 21:58 24 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 7 93.67
08/13/2026 21:58 9 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 40 93.67
08/13/2026 21:58 160 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 340 93.67
08/13/2026 21:58 60 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 1 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 100 93.67
08/13/2026 21:58 13 93.67
08/13/2026 21:58 10 93.67
08/13/2026 21:58 240 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.655
08/13/2026 21:58 6 93.65
08/13/2026 21:58 1 93.65
08/13/2026 21:58 200 93.65
08/13/2026 21:58 100 93.65
08/13/2026 21:58 13 93.65
08/13/2026 21:58 100 93.65
08/13/2026 21:58 100 93.63
08/13/2026 21:58 100 93.63
08/13/2026 21:58 117 93.63
08/13/2026 21:58 56 93.63
08/13/2026 21:58 53 93.63
08/13/2026 21:58 47 93.63
08/13/2026 21:58 100 93.63
08/13/2026 21:58 66 93.63
08/13/2026 21:58 100 93.65
08/13/2026 21:58 7 93.65
08/13/2026 21:58 14 93.65
08/13/2026 21:58 29 93.65
08/13/2026 21:58 11 93.65
08/13/2026 21:58 54 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 46 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 93 93.61
08/13/2026 21:58 7 93.61
08/13/2026 21:58 21 93.61
08/13/2026 21:58 79 93.61
08/13/2026 21:58 21 93.61
08/13/2026 21:58 79 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 41 93.61
08/13/2026 21:58 6 93.61
08/13/2026 21:58 1 93.61
08/13/2026 21:58 1 93.61
08/13/2026 21:58 35 93.61
08/13/2026 21:58 10 93.61
08/13/2026 21:58 100 93.61
08/13/2026 21:58 100 93.60
08/13/2026 21:58 11 93.60
08/13/2026 21:58 100 93.60
08/13/2026 21:58 1 93.59
08/13/2026 21:58 200 93.59
08/13/2026 21:58 9 93.59
08/13/2026 21:58 10 93.60
08/13/2026 21:58 24 93.60
08/13/2026 21:58 25 93.60
08/13/2026 21:58 13 93.60
08/13/2026 21:58 2 93.60
08/13/2026 21:58 15 93.60
08/13/2026 21:58 100 93.61
08/13/2026 21:58 40 93.65
08/13/2026 21:58 100 93.64
08/13/2026 21:58 100 93.64
08/13/2026 21:58 240 93.64
08/13/2026 21:58 240 93.64
08/13/2026 21:58 100 93.64
08/13/2026 21:58 11 93.64
08/13/2026 21:58 70 93.64
08/13/2026 21:58 100 93.63
08/13/2026 21:58 240 93.62
08/13/2026 21:58 10 93.62
08/13/2026 21:58 10 93.62
08/13/2026 21:58 11 93.62
08/13/2026 21:58 11 93.62
08/13/2026 21:58 66 93.64
08/13/2026 21:58 50 93.63
08/13/2026 21:58 50 93.63
08/13/2026 21:58 250 93.63
08/13/2026 21:58 73 93.63
08/13/2026 21:58 72 93.63
08/13/2026 21:58 100 93.64
08/13/2026 21:58 40 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.66
08/13/2026 21:58 100 93.64
08/13/2026 21:58 100 93.64
08/13/2026 21:58 9 93.64
08/13/2026 21:58 81 93.63
08/13/2026 21:58 19 93.63
08/13/2026 21:58 100 93.63
08/13/2026 21:58 100 93.63
08/13/2026 21:58 10 93.62
08/13/2026 21:58 40 93.62
08/13/2026 21:58 100 93.62
08/13/2026 21:57 6 93.59
08/13/2026 21:57 1 93.59
08/13/2026 21:57 100 93.59
08/13/2026 21:57 1 93.59
08/13/2026 21:57 9 93.59
08/13/2026 21:57 100 93.59
08/13/2026 21:57 200 93.58
08/13/2026 21:57 100 93.58
08/13/2026 21:57 10 93.58
08/13/2026 21:57 9 93.58
08/13/2026 21:57 100 93.58
08/13/2026 21:57 100 93.57
08/13/2026 21:57 85 93.57
08/13/2026 21:57 14 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 14 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 86 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 99 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 99 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 99 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 30 93.57
08/13/2026 21:57 90 93.57
08/13/2026 21:57 50 93.57
08/13/2026 21:57 300 93.57
08/13/2026 21:57 99 93.57
08/13/2026 21:57 1 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 100 93.57
08/13/2026 21:57 25 93.58
08/13/2026 21:57 5 93.58
08/13/2026 21:57 5 93.58
08/13/2026 21:57 25 93.58
08/13/2026 21:57 1 93.58
08/13/2026 21:57 69 93.60
08/13/2026 21:57 31 93.60
08/13/2026 21:57 240 93.58
08/13/2026 21:57 18 93.61
08/13/2026 21:57 30 93.61
08/13/2026 21:57 100 93.61
08/13/2026 21:57 100 93.63
08/13/2026 21:57 34 93.63
08/13/2026 21:57 100 93.63
08/13/2026 21:57 100 93.63
08/13/2026 21:57 81 93.63
08/13/2026 21:57 100 93.60
08/13/2026 21:57 9 93.60
08/13/2026 21:57 58 93.60
08/13/2026 21:57 42 93.60
08/13/2026 21:57 100 93.56
08/13/2026 21:57 36 93.57
08/13/2026 21:57 79 93.58
08/13/2026 21:57 21 93.58
08/13/2026 21:57 1 93.58
08/13/2026 21:57 1 93.58
08/13/2026 21:57 42 93.57
08/13/2026 21:57 75 93.57
08/13/2026 21:57 100 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 40 93.55
08/13/2026 21:57 10 93.54
08/13/2026 21:57 85 93.54
08/13/2026 21:57 189 93.54
08/13/2026 21:57 100 93.54
08/13/2026 21:57 26 93.54
08/13/2026 21:57 100 93.54
08/13/2026 21:57 10 93.54
08/13/2026 21:57 36 93.54
08/13/2026 21:57 100 93.54
08/13/2026 21:57 240 93.53
08/13/2026 21:57 100 93.53
08/13/2026 21:57 9 93.53
08/13/2026 21:57 34 93.53
08/13/2026 21:57 240 93.52
08/13/2026 21:57 1 93.51
08/13/2026 21:57 5 93.51
08/13/2026 21:57 25 93.51
08/13/2026 21:57 90 93.52
08/13/2026 21:57 10 93.52
08/13/2026 21:57 5 93.51
08/13/2026 21:57 25 93.51
08/13/2026 21:57 100 93.525
08/13/2026 21:57 1 93.52
08/13/2026 21:57 20 93.53
08/13/2026 21:57 80 93.53
08/13/2026 21:57 100 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 9 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 10 93.54
08/13/2026 21:57 100 93.54
08/13/2026 21:57 26 93.53
08/13/2026 21:57 34 93.53
08/13/2026 21:57 100 93.54
08/13/2026 21:57 800 93.53
08/13/2026 21:57 100 93.53
08/13/2026 21:57 34 93.53
08/13/2026 21:57 36 93.52
08/13/2026 21:57 100 93.50
08/13/2026 21:57 20 93.50
08/13/2026 21:57 200 93.51
08/13/2026 21:57 15 93.52
08/13/2026 21:57 10 93.53
08/13/2026 21:57 32 93.53
08/13/2026 21:57 68 93.53
08/13/2026 21:57 100 93.54
08/13/2026 21:57 7 93.54
08/13/2026 21:57 13 93.54
08/13/2026 21:57 11 93.55
08/13/2026 21:57 100 93.55
08/13/2026 21:57 4 93.55
08/13/2026 21:57 51 93.55
08/13/2026 21:57 43 93.55
08/13/2026 21:57 57 93.55
08/13/2026 21:57 5 93.57
08/13/2026 21:56 100 93.585
08/13/2026 21:56 2 93.58
08/13/2026 21:56 2 93.58
08/13/2026 21:56 107 93.60
08/13/2026 21:56 5 93.60
08/13/2026 21:56 1 93.60
08/13/2026 21:56 4 93.60
08/13/2026 21:56 26 93.60
08/13/2026 21:56 5 93.60
08/13/2026 21:56 70 93.60
08/13/2026 21:56 100 93.61
08/13/2026 21:56 100 93.62
08/13/2026 21:56 15 93.62
08/13/2026 21:56 1 93.62
08/13/2026 21:56 10 93.62
08/13/2026 21:56 1 93.62
08/13/2026 21:56 100 93.63
08/13/2026 21:56 100 93.63
08/13/2026 21:56 1 93.63
08/13/2026 21:56 2 93.63
08/13/2026 21:56 62 93.63
08/13/2026 21:56 38 93.63
08/13/2026 21:56 4 93.63
08/13/2026 21:56 4 93.63
08/13/2026 21:56 4 93.63
08/13/2026 21:56 4 93.63
08/13/2026 21:56 9 93.64
08/13/2026 21:56 2 93.64
08/13/2026 21:56 2 93.64
08/13/2026 21:56 165 93.64
08/13/2026 21:56 35 93.64
08/13/2026 21:56 10 93.65
08/13/2026 21:56 100 93.65
08/13/2026 21:56 56 93.67
08/13/2026 21:56 44 93.67
08/13/2026 21:56 1 93.67
08/13/2026 21:56 20 93.67
08/13/2026 21:56 20 93.67
08/13/2026 21:56 60 93.67
08/13/2026 21:56 20 93.67
08/13/2026 21:56 15 93.67
08/13/2026 21:56 9 93.67
08/13/2026 21:56 101 93.68
08/13/2026 21:56 100 93.70
08/13/2026 21:56 50 93.70
08/13/2026 21:56 50 93.70
08/13/2026 21:56 2 93.71
08/13/2026 21:55 100 93.73
08/13/2026 21:55 6 93.73
08/13/2026 21:55 64 93.74
08/13/2026 21:55 64 93.74
08/13/2026 21:55 36 93.74
08/13/2026 21:55 64 93.74
08/13/2026 21:55 36 93.74
08/13/2026 21:55 100 93.74
08/13/2026 21:55 100 93.74
08/13/2026 21:55 11 93.72
08/13/2026 21:55 36 93.72
08/13/2026 21:55 10 93.68
08/13/2026 21:55 1 93.70
08/13/2026 21:55 36 93.68
08/13/2026 21:55 12 93.68
08/13/2026 21:55 72 93.68
08/13/2026 21:55 100 93.68
08/13/2026 21:55 9 93.66
08/13/2026 21:55 10 93.66
08/13/2026 21:55 1 93.67
08/13/2026 21:55 1 93.67
08/13/2026 21:55 2 93.67
08/13/2026 21:55 9 93.67
08/13/2026 21:55 100 93.67
08/13/2026 21:55 4 93.68
08/13/2026 21:55 5 93.68
08/13/2026 21:55 100 93.68
08/13/2026 21:55 96 93.69
08/13/2026 21:55 9 93.69
08/13/2026 21:55 7 93.69
08/13/2026 21:55 9 93.70
08/13/2026 21:55 10 93.70
08/13/2026 21:55 13 93.70
08/13/2026 21:55 2 93.70
08/13/2026 21:55 100 93.70
08/13/2026 21:55 83 93.71
08/13/2026 21:55 17 93.71
08/13/2026 21:55 100 93.71
08/13/2026 21:55 32 93.71
08/13/2026 21:55 26 93.71
08/13/2026 21:55 23 93.71
08/13/2026 21:55 2 93.71
08/13/2026 21:55 23 93.71
08/13/2026 21:55 36 93.72
08/13/2026 21:55 1 93.73
08/13/2026 21:55 99 93.73
08/13/2026 21:55 10 93.73
08/13/2026 21:55 100 93.73
08/13/2026 21:54 5 93.71
08/13/2026 21:54 1 93.73
08/13/2026 21:54 1 93.73
08/13/2026 21:54 9 93.73
08/13/2026 21:53 100 93.73
08/13/2026 21:53 200 93.71
08/13/2026 21:53 100 93.69
08/13/2026 21:53 28 93.69
08/13/2026 21:53 72 93.69
08/13/2026 21:53 100 93.74
08/13/2026 21:53 47 93.74
08/13/2026 21:53 25 93.74
08/13/2026 21:53 100 93.74
08/13/2026 21:53 32 93.72
08/13/2026 21:53 68 93.72
08/13/2026 21:53 100 93.72
08/13/2026 21:53 34 93.71
08/13/2026 21:53 50 93.69
08/13/2026 21:53 9 93.69
08/13/2026 21:53 5 93.69
08/13/2026 21:53 2 93.69
08/13/2026 21:53 103 93.69
08/13/2026 21:53 100 93.69
08/13/2026 21:53 1 93.70
08/13/2026 21:53 1 93.70
08/13/2026 21:53 100 93.70
08/13/2026 21:53 100 93.70
08/13/2026 21:53 3 93.71
08/13/2026 21:53 1 93.71
08/13/2026 21:53 1 93.71
08/13/2026 21:53 1 93.71
08/13/2026 21:52 94 93.71
08/13/2026 21:52 101 93.71
08/13/2026 21:52 100 93.71
08/13/2026 21:52 5 93.71
08/13/2026 21:52 6 93.71
08/13/2026 21:52 100 93.71
08/13/2026 21:52 95 93.71
08/13/2026 21:52 5 93.71
08/13/2026 21:52 97 93.73
08/13/2026 21:52 3 93.73
08/13/2026 21:52 98 93.73
08/13/2026 21:52 2 93.73
08/13/2026 21:52 1 93.73
08/13/2026 21:52 20 93.72
08/13/2026 21:52 100 93.72
08/13/2026 21:52 20 93.71
08/13/2026 21:52 20 93.69
08/13/2026 21:52 5 93.69
08/13/2026 21:52 481 93.70
08/13/2026 21:52 203 93.71
08/13/2026 21:51 72 93.70
08/13/2026 21:51 100 93.70
08/13/2026 21:51 1 93.71
08/13/2026 21:51 9 93.72
08/13/2026 21:51 100 93.73
08/13/2026 21:51 100 93.74
08/13/2026 21:51 195 93.74
08/13/2026 21:51 100 93.74
08/13/2026 21:51 100 93.75
08/13/2026 21:51 5 93.79
08/13/2026 21:51 100 93.79
08/13/2026 21:51 100 93.79
08/13/2026 21:51 5 93.79
08/13/2026 21:51 4 93.81
08/13/2026 21:51 3 93.81
08/13/2026 21:50 100 93.79
08/13/2026 21:50 100 93.79
08/13/2026 21:50 1 93.79
08/13/2026 21:50 10 93.78
08/13/2026 21:50 18 93.74
08/13/2026 21:50 60 93.75
08/13/2026 21:50 82 93.75
08/13/2026 21:50 16 93.81
08/13/2026 21:50 71 93.78
08/13/2026 21:50 23 93.78
08/13/2026 21:50 100 93.80
08/13/2026 21:50 100 93.79
08/13/2026 21:50 100 93.79
08/13/2026 21:50 100 93.79
08/13/2026 21:50 1 93.81
08/13/2026 21:50 2 93.845
08/13/2026 21:49 16 93.86
08/13/2026 21:49 14 93.85
08/13/2026 21:49 86 93.85
08/13/2026 21:49 14 93.85
08/13/2026 21:49 100 93.84
08/13/2026 21:49 96 93.83
08/13/2026 21:49 2 93.83
08/13/2026 21:49 2 93.83
08/13/2026 21:49 11 93.81
08/13/2026 21:49 5 93.81
08/13/2026 21:49 50 93.81
08/13/2026 21:49 100 93.81
08/13/2026 21:49 137 93.82
08/13/2026 21:49 24 93.82
08/13/2026 21:49 11 93.82
08/13/2026 21:49 51 93.82
08/13/2026 21:49 13 93.83
08/13/2026 21:49 200 93.83
08/13/2026 21:49 100 93.83
08/13/2026 21:49 100 93.83
08/13/2026 21:49 59 93.83
08/13/2026 21:49 100 93.83
08/13/2026 21:49 1 93.86
08/13/2026 21:49 1 93.86
08/13/2026 21:49 5 93.86
08/13/2026 21:49 100 93.88
08/13/2026 21:49 100 93.88
08/13/2026 21:49 100 93.86
08/13/2026 21:49 100 93.85
08/13/2026 21:48 2 93.84
08/13/2026 21:48 5 93.84
08/13/2026 21:48 2 93.84
08/13/2026 21:48 9 93.84
08/13/2026 21:48 99 93.88
08/13/2026 21:48 1 93.88
08/13/2026 21:48 2 93.88
08/13/2026 21:48 100 93.85
08/13/2026 21:48 100 93.85
08/13/2026 21:48 70 93.80
08/13/2026 21:48 10 93.80
08/13/2026 21:48 20 93.80
08/13/2026 21:48 10 93.81
08/13/2026 21:48 1 93.81
08/13/2026 21:48 1 93.81
08/13/2026 21:48 2 93.83
08/13/2026 21:48 50 93.83
08/13/2026 21:48 100 93.83
08/13/2026 21:48 5 93.83
08/13/2026 21:48 50 93.83
08/13/2026 21:47 1 93.84
08/13/2026 21:47 1 93.84
08/13/2026 21:47 112 93.82
08/13/2026 21:47 17 93.82
08/13/2026 21:47 87 93.82
08/13/2026 21:47 100 93.83
08/13/2026 21:47 12 93.83
08/13/2026 21:46 100 93.88
08/13/2026 21:46 13 93.88
08/13/2026 21:46 240 93.87
08/13/2026 21:46 100 93.87
08/13/2026 21:46 18 93.87
08/13/2026 21:46 100 93.85
08/13/2026 21:46 100 93.85
08/13/2026 21:46 2 93.83
08/13/2026 21:46 9 93.83
08/13/2026 21:46 91 93.83
08/13/2026 21:46 100 93.83
08/13/2026 21:46 66 93.80
08/13/2026 21:46 34 93.80
08/13/2026 21:46 25 93.80
08/13/2026 21:46 75 93.80
08/13/2026 21:46 240 93.81
08/13/2026 21:46 97 93.81
08/13/2026 21:46 3 93.81
08/13/2026 21:46 100 93.825
08/13/2026 21:46 1 93.82
08/13/2026 21:46 100 93.83
08/13/2026 21:46 3 93.85
08/13/2026 21:46 39 93.86
08/13/2026 21:46 11 93.86
08/13/2026 21:46 100 93.86
08/13/2026 21:46 10 93.86
08/13/2026 21:46 10 93.86
08/13/2026 21:46 90 93.86
08/13/2026 21:45 240 93.90
08/13/2026 21:45 10 93.91
08/13/2026 21:45 100 93.91
08/13/2026 21:45 100 93.91
08/13/2026 21:45 100 93.90
08/13/2026 21:45 100 93.89
08/13/2026 21:45 1 93.865
08/13/2026 21:45 10 93.87
08/13/2026 21:45 10 93.87
08/13/2026 21:45 1 93.87
08/13/2026 21:45 4 93.88
08/13/2026 21:45 100 93.88
08/13/2026 21:45 4 93.89
08/13/2026 21:45 100 93.90
08/13/2026 21:45 100 93.90
08/13/2026 21:45 100 93.90
08/13/2026 21:45 100 93.91
08/13/2026 21:45 95 93.91
08/13/2026 21:45 5 93.91
08/13/2026 21:44 100 93.92
08/13/2026 21:44 1 93.92
08/13/2026 21:44 50 93.92
08/13/2026 21:44 100 93.93
08/13/2026 21:44 95 93.96
08/13/2026 21:44 8 93.95
08/13/2026 21:44 10 93.95
08/13/2026 21:44 100 93.95
08/13/2026 21:44 88 93.94
08/13/2026 21:44 10 93.94
08/13/2026 21:44 12 93.92
08/13/2026 21:44 2 93.92
08/13/2026 21:44 10 93.91
08/13/2026 21:44 100 93.90
08/13/2026 21:44 9 93.88
08/13/2026 21:44 1 93.88
08/13/2026 21:44 100 93.88
08/13/2026 21:44 12 93.90
08/13/2026 21:44 100 93.90
08/13/2026 21:44 10 93.90
08/13/2026 21:44 100 93.90
08/13/2026 21:43 100 93.95
08/13/2026 21:43 10 93.95
08/13/2026 21:43 99 93.96
08/13/2026 21:43 1 93.96
08/13/2026 21:43 100 93.975
08/13/2026 21:43 30 93.98
08/13/2026 21:43 10 93.98
08/13/2026 21:43 100 93.98
08/13/2026 21:43 1 94.02
08/13/2026 21:43 39 94.01
08/13/2026 21:43 61 94.01
08/13/2026 21:43 32 94.01
08/13/2026 21:43 40 94.01
08/13/2026 21:43 10 93.98
08/13/2026 21:43 12 94.00
08/13/2026 21:43 10 94.00
08/13/2026 21:43 100 93.99
08/13/2026 21:43 1 93.99
08/13/2026 21:43 100 93.98
08/13/2026 21:43 10 93.98
08/13/2026 21:42 10 93.94
08/13/2026 21:42 100 93.95
08/13/2026 21:42 20 93.95
08/13/2026 21:42 1 93.96
08/13/2026 21:42 100 93.96
08/13/2026 21:42 100 93.99
08/13/2026 21:42 100 93.99
08/13/2026 21:42 100 94.02
08/13/2026 21:42 100 94.02
08/13/2026 21:42 1 94.01
08/13/2026 21:42 100 94.01
08/13/2026 21:42 1 94.02
08/13/2026 21:42 100 94.02
08/13/2026 21:42 2 94.02
08/13/2026 21:42 1 94.03
08/13/2026 21:42 1 94.03
08/13/2026 21:42 1 94.03
08/13/2026 21:42 100 94.03
08/13/2026 21:42 100 94.04
08/13/2026 21:42 89 94.05
08/13/2026 21:42 11 94.05
08/13/2026 21:42 33 94.05
08/13/2026 21:42 100 94.05
08/13/2026 21:42 11 94.06
08/13/2026 21:42 186 94.06
08/13/2026 21:42 14 94.06
08/13/2026 21:42 75 94.07
08/13/2026 21:42 11 94.07
08/13/2026 21:42 1 94.09
08/13/2026 21:42 100 94.09
08/13/2026 21:42 100 94.09
08/13/2026 21:42 100 94.11
08/13/2026 21:42 2 94.10
08/13/2026 21:42 5 94.06
08/13/2026 21:42 20 94.06
08/13/2026 21:42 170 94.07
08/13/2026 21:41 20 94.04
08/13/2026 21:41 2 94.04
08/13/2026 21:41 34 94.05
08/13/2026 21:41 100 94.06
08/13/2026 21:41 200 94.06
08/13/2026 21:41 100 94.06
08/13/2026 21:41 80 94.07
08/13/2026 21:41 24 94.07
08/13/2026 21:41 1 94.09
08/13/2026 21:41 100 94.11
08/13/2026 21:41 103 94.10
08/13/2026 21:41 137 94.10
08/13/2026 21:41 20 94.10
08/13/2026 21:41 51 94.10
08/13/2026 21:41 100 94.10
08/13/2026 21:41 100 94.11
08/13/2026 21:41 80 94.11
08/13/2026 21:41 20 94.11
08/13/2026 21:41 100 94.15
08/13/2026 21:41 100 94.15
08/13/2026 21:41 1 94.15
08/13/2026 21:41 100 94.15
08/13/2026 21:41 100 94.15
08/13/2026 21:40 20 94.13
08/13/2026 21:40 100 94.125
08/13/2026 21:40 41 94.12
08/13/2026 21:40 1 94.12
08/13/2026 21:40 4 94.12
08/13/2026 21:40 4 94.12
08/13/2026 21:40 91 94.13
08/13/2026 21:40 9 94.13
08/13/2026 21:40 100 94.13
08/13/2026 21:40 38 94.13
08/13/2026 21:40 400 94.14
08/13/2026 21:40 43 94.13
08/13/2026 21:40 400 94.14
08/13/2026 21:39 19 94.13
08/13/2026 21:39 10 94.13
08/13/2026 21:39 84 94.14
08/13/2026 21:39 1 94.15
08/13/2026 21:39 5 94.14
08/13/2026 21:39 100 94.12
08/13/2026 21:39 200 94.13
08/13/2026 21:38 1 94.13
08/13/2026 21:37 57 94.14
08/13/2026 21:37 42 94.14
08/13/2026 21:37 11 94.14
08/13/2026 21:37 47 94.14
08/13/2026 21:37 53 94.14
08/13/2026 21:37 47 94.14
08/13/2026 21:37 100 94.11
08/13/2026 21:37 100 94.10
08/13/2026 21:37 72 94.09
08/13/2026 21:37 5 94.10
08/13/2026 21:37 100 94.12
08/13/2026 21:37 1 94.13
08/13/2026 21:37 100 94.13
08/13/2026 21:37 200 94.13
08/13/2026 21:37 55 94.13
08/13/2026 21:37 31 94.13
08/13/2026 21:37 14 94.13
08/13/2026 21:36 100 94.15
08/13/2026 21:35 100 94.17
08/13/2026 21:35 100 94.17
08/13/2026 21:35 100 94.18
08/13/2026 21:35 100 94.20
08/13/2026 21:35 100 94.20
08/13/2026 21:35 21 94.20
08/13/2026 21:35 64 94.22
08/13/2026 21:35 4 94.22
08/13/2026 21:35 32 94.22
08/13/2026 21:35 25 94.23
08/13/2026 21:35 100 94.23
08/13/2026 21:34 1 94.23
08/13/2026 21:34 1 94.23
08/13/2026 21:34 99 94.23
08/13/2026 21:34 1 94.23
08/13/2026 21:34 100 94.23
08/13/2026 21:34 131 94.265
08/13/2026 21:34 1 94.265
08/13/2026 21:34 29 94.265
08/13/2026 21:34 1 94.22
08/13/2026 21:34 10 94.23
08/13/2026 21:34 2 94.24
08/13/2026 21:34 100 94.24
08/13/2026 21:34 8 94.25
08/13/2026 21:34 25 94.25
08/13/2026 21:34 25 94.25
08/13/2026 21:34 25 94.25
08/13/2026 21:34 68 94.25
08/13/2026 21:34 100 94.19
08/13/2026 21:34 5 94.19
08/13/2026 21:34 5 94.18
08/13/2026 21:33 15 94.16
08/13/2026 21:33 1 94.15
08/13/2026 21:33 100 94.11
08/13/2026 21:33 1 94.11
08/13/2026 21:33 1 94.11
08/13/2026 21:32 100 94.09
08/13/2026 21:32 2 94.09
08/13/2026 21:32 99 94.08
08/13/2026 21:32 98 94.08
08/13/2026 21:32 2 94.08
08/13/2026 21:32 100 94.07
08/13/2026 21:32 100 94.07
08/13/2026 21:32 1 94.05
08/13/2026 21:32 56 94.05
08/13/2026 21:32 44 94.05
08/13/2026 21:32 100 94.05
08/13/2026 21:31 100 93.99
08/13/2026 21:31 1 93.99
08/13/2026 21:31 100 94.00
08/13/2026 21:31 100 94.01
08/13/2026 21:31 7 94.01
08/13/2026 21:31 1 94.01
08/13/2026 21:31 2 94.01
08/13/2026 21:31 100 94.01
08/13/2026 21:31 100 94.01
08/13/2026 21:31 100 94.02
08/13/2026 21:31 10 94.02
08/13/2026 21:31 100 94.02
08/13/2026 21:31 100 94.02
08/13/2026 21:31 30 94.04
08/13/2026 21:31 50 94.04
08/13/2026 21:31 100 94.04
08/13/2026 21:31 100 94.04
08/13/2026 21:31 174 94.055
08/13/2026 21:30 100 94.03
08/13/2026 21:30 100 94.03
08/13/2026 21:30 100 94.00
08/13/2026 21:30 2 93.95
08/13/2026 21:30 100 93.94
08/13/2026 21:30 53 93.94
08/13/2026 21:30 47 93.94
08/13/2026 21:29 100 93.93
08/13/2026 21:29 100 93.93
08/13/2026 21:29 67 93.93
08/13/2026 21:29 33 93.93
08/13/2026 21:29 5 93.93
08/13/2026 21:29 100 93.93
08/13/2026 21:29 100 93.92
08/13/2026 21:29 74 93.92
08/13/2026 21:29 9 93.92
08/13/2026 21:29 2 93.92
08/13/2026 21:29 11 93.92
08/13/2026 21:29 100 93.93
08/13/2026 21:28 81 93.96
08/13/2026 21:28 14 93.96
08/13/2026 21:28 240 93.95
08/13/2026 21:28 10 93.94
08/13/2026 21:28 15 93.95
08/13/2026 21:28 100 93.95
08/13/2026 21:28 20 93.95
08/13/2026 21:28 13 93.95
08/13/2026 21:28 16 93.95
08/13/2026 21:28 2 93.96
08/13/2026 21:28 53 93.97
08/13/2026 21:28 99 93.97
08/13/2026 21:28 1 93.97
08/13/2026 21:28 34 93.98
08/13/2026 21:28 100 93.98
08/13/2026 21:28 66 93.98
08/13/2026 21:28 4 93.98
08/13/2026 21:28 100 93.98
08/13/2026 21:28 30 93.98
08/13/2026 21:28 100 93.99
08/13/2026 21:28 100 93.99
08/13/2026 21:28 10 94.00
08/13/2026 21:28 27 94.01
08/13/2026 21:28 1 94.01
08/13/2026 21:28 64 94.01
08/13/2026 21:28 100 94.03
08/13/2026 21:28 100 94.03
08/13/2026 21:28 100 94.03
08/13/2026 21:28 1 94.02
08/13/2026 21:27 100 94.00
08/13/2026 21:25 100 93.99
08/13/2026 21:25 7 93.98
08/13/2026 21:25 5 93.98
08/13/2026 21:25 11 93.98
08/13/2026 21:25 7 93.98
08/13/2026 21:25 100 93.98
08/13/2026 21:25 10 93.98
08/13/2026 21:25 100 93.96
08/13/2026 21:24 100 93.96
08/13/2026 21:24 10 93.96
08/13/2026 21:24 1 93.98
08/13/2026 21:24 20 93.98
08/13/2026 21:24 10 93.99
08/13/2026 21:24 4 94.01
08/13/2026 21:24 1 94.01
08/13/2026 21:24 1 94.00
08/13/2026 21:22 100 93.98
08/13/2026 21:22 37 93.98
08/13/2026 21:22 63 93.98
08/13/2026 21:22 3 93.98
08/13/2026 21:22 100 93.97
08/13/2026 21:22 1 93.96
08/13/2026 21:22 4 93.93
08/13/2026 21:22 53 93.93
08/13/2026 21:22 43 93.93
08/13/2026 21:22 2 93.93
08/13/2026 21:22 83 93.92
08/13/2026 21:22 17 93.92
08/13/2026 21:22 100 93.92
08/13/2026 21:22 83 93.92
08/13/2026 21:22 17 93.92
08/13/2026 21:21 10 93.91
08/13/2026 21:21 9 93.91
08/13/2026 21:21 9 93.91
08/13/2026 21:21 100 93.92
08/13/2026 21:21 100 93.93
08/13/2026 21:21 1 93.93
08/13/2026 21:21 180 93.93
08/13/2026 21:21 7 93.93
08/13/2026 21:20 49 93.95
08/13/2026 21:20 100 93.95
08/13/2026 21:20 100 93.96
08/13/2026 21:20 5 93.96
08/13/2026 21:20 13 93.93
08/13/2026 21:20 100 93.94
08/13/2026 21:20 100 93.94
08/13/2026 21:19 100 93.95
08/13/2026 21:19 100 93.95
08/13/2026 21:19 99 93.96
08/13/2026 21:19 100 93.96
08/13/2026 21:19 100 93.96
08/13/2026 21:19 1 93.96
08/13/2026 21:19 100 93.97
08/13/2026 21:19 100 93.97
08/13/2026 21:19 28 93.97
08/13/2026 21:19 10 93.98
08/13/2026 21:19 1 93.99
08/13/2026 21:19 3 93.99
08/13/2026 21:19 2 93.99
08/13/2026 21:19 100 94.00
08/13/2026 21:19 100 94.01
08/13/2026 21:19 100 94.01
08/13/2026 21:19 100 94.02
08/13/2026 21:16 100 94.02
08/13/2026 21:16 10 94.04
08/13/2026 21:16 1 94.04
08/13/2026 21:16 100 94.04
08/13/2026 21:16 100 94.05
08/13/2026 21:16 100 94.06
08/13/2026 21:16 20 94.08
08/13/2026 21:16 100 94.08
08/13/2026 21:16 10 94.08
08/13/2026 21:16 1 94.08
08/13/2026 21:16 12 94.11
08/13/2026 21:15 100 94.065
08/13/2026 21:15 100 94.04
08/13/2026 21:15 10 94.01
08/13/2026 21:15 24 94.01
08/13/2026 21:15 20 94.01
08/13/2026 21:15 25 94.00
08/13/2026 21:15 12 94.00
08/13/2026 21:15 100 93.98
08/13/2026 21:15 100 93.98
08/13/2026 21:15 100 93.98
08/13/2026 21:15 11 93.97
08/13/2026 21:15 7 93.97
08/13/2026 21:15 100 93.97
08/13/2026 21:14 1 93.915
08/13/2026 21:13 100 93.90
08/13/2026 21:13 100 93.90
08/13/2026 21:13 100 93.89
08/13/2026 21:13 100 93.89
08/13/2026 21:13 55 93.88
08/13/2026 21:13 28 93.86
08/13/2026 21:12 87 93.80
08/13/2026 21:12 2 93.80
08/13/2026 21:12 11 93.80
08/13/2026 21:12 10 93.81
08/13/2026 21:12 31 93.81
08/13/2026 21:12 39 93.81
08/13/2026 21:12 100 93.82
08/13/2026 21:12 98 93.83
08/13/2026 21:12 2 93.83
08/13/2026 21:12 12 93.83
08/13/2026 21:12 10 93.84
08/13/2026 21:12 3 93.84
08/13/2026 21:12 100 93.84
08/13/2026 21:12 24 93.86
08/13/2026 21:12 4 93.87
08/13/2026 21:11 100 93.86
08/13/2026 21:11 28 93.86
08/13/2026 21:11 1 93.86
08/13/2026 21:11 1 93.86
08/13/2026 21:11 100 93.86
08/13/2026 21:11 100 93.86
08/13/2026 21:10 100 93.87
08/13/2026 21:10 152 93.87
08/13/2026 21:10 48 93.87
08/13/2026 21:10 100 93.87
08/13/2026 21:10 158 93.88
08/13/2026 21:09 1 93.89
08/13/2026 21:09 100 93.88
08/13/2026 21:09 69 93.87
08/13/2026 21:08 100 93.91
08/13/2026 21:07 2 93.91
08/13/2026 21:07 53 93.92
08/13/2026 21:07 47 93.92
08/13/2026 21:07 10 93.91
08/13/2026 21:07 10 93.91
08/13/2026 21:05 100 93.88
08/13/2026 21:05 15 93.89
08/13/2026 21:05 5 93.89
08/13/2026 21:05 1 93.90
08/13/2026 21:05 15 93.90
08/13/2026 21:05 100 93.91
08/13/2026 21:05 100 93.93
08/13/2026 21:05 96 93.94
08/13/2026 21:05 1 93.94
08/13/2026 21:05 100 93.94
08/13/2026 21:04 6 93.97
08/13/2026 21:04 100 93.96
08/13/2026 21:04 100 93.95
08/13/2026 21:04 100 93.95
08/13/2026 21:04 100 93.94
08/13/2026 21:04 100 93.92
08/13/2026 21:04 100 93.92
08/13/2026 21:04 100 93.92
08/13/2026 21:04 90 93.91
08/13/2026 21:04 10 93.91
08/13/2026 21:04 100 93.91
08/13/2026 21:02 100 93.88
08/13/2026 21:02 100 93.88
08/13/2026 21:02 100 93.89
08/13/2026 21:02 100 93.89
08/13/2026 21:02 1 93.90
08/13/2026 21:01 100 93.91
08/13/2026 21:01 100 93.91
08/13/2026 21:01 100 93.92
08/13/2026 21:01 100 93.92
08/13/2026 21:01 200 93.93
08/13/2026 21:01 100 93.93
08/13/2026 21:01 100 93.93
08/13/2026 21:01 1 93.94
08/13/2026 21:01 100 93.94
08/13/2026 21:01 5 93.94
08/13/2026 21:01 5 93.94
08/13/2026 21:01 100 93.94
08/13/2026 21:00 100 93.96
08/13/2026 21:00 12 93.96
08/13/2026 21:00 100 94.00
08/13/2026 21:00 2 94.00
08/13/2026 21:00 1 94.02
08/13/2026 21:00 115 94.04
08/13/2026 21:00 100 94.03
08/13/2026 21:00 100 94.03
08/13/2026 21:00 100 94.04
08/13/2026 21:00 100 94.04
08/13/2026 21:00 100 94.04
08/13/2026 21:00 1 94.04
08/13/2026 21:00 100 94.04
08/13/2026 21:00 1 94.04
08/13/2026 21:00 36 94.04
08/13/2026 21:00 64 94.04
08/13/2026 21:00 37 94.05
08/13/2026 21:00 101 94.05
08/13/2026 21:00 25 94.05
08/13/2026 20:57 28 94.06
08/13/2026 20:57 72 94.06
08/13/2026 20:57 20 94.06
08/13/2026 20:57 100 94.04
08/13/2026 20:57 2 94.045
08/13/2026 20:57 65 94.04
08/13/2026 20:57 35 94.04
08/13/2026 20:57 1 94.06
08/13/2026 20:57 80 94.06
08/13/2026 20:55 36 94.08
08/13/2026 20:55 58 94.08
08/13/2026 20:55 6 94.08
08/13/2026 20:55 4 94.08
08/13/2026 20:55 100 94.08
08/13/2026 20:54 62 94.06
08/13/2026 20:54 100 94.06
08/13/2026 20:54 98 94.06
08/13/2026 20:54 2 94.06
08/13/2026 20:54 10 94.05
08/13/2026 20:53 1 94.03
08/13/2026 20:53 1 94.02
08/13/2026 20:53 1 94.00
08/13/2026 20:53 100 93.985
08/13/2026 20:52 92 93.96
08/13/2026 20:52 8 93.96
08/13/2026 20:52 100 93.96
08/13/2026 20:52 100 93.95
08/13/2026 20:52 7 93.95
08/13/2026 20:52 100 93.95
08/13/2026 20:52 25 93.95
08/13/2026 20:51 24 93.93
08/13/2026 20:49 100 93.90
08/13/2026 20:49 100 93.89
08/13/2026 20:49 100 93.87
08/13/2026 20:48 3 93.87
08/13/2026 20:48 3 93.87
08/13/2026 20:48 2 93.87
08/13/2026 20:48 1 93.84
08/13/2026 20:47 24 93.83
08/13/2026 20:47 100 93.80
08/13/2026 20:47 101 93.80
08/13/2026 20:46 80 93.84
08/13/2026 20:46 199 93.80
08/13/2026 20:46 2 93.77
08/13/2026 20:46 1 93.77
08/13/2026 20:46 100 93.80
08/13/2026 20:46 100 93.80
08/13/2026 20:46 7 93.81
08/13/2026 20:46 1 93.82
08/13/2026 20:46 400 93.82
08/13/2026 20:44 5 93.86
08/13/2026 20:43 400 93.82
08/13/2026 20:43 100 93.83
08/13/2026 20:43 95 93.87
08/13/2026 20:43 13 93.84
08/13/2026 20:43 100 93.81
08/13/2026 20:43 100 93.82
08/13/2026 20:43 20 93.82
08/13/2026 20:43 100 93.82
08/13/2026 20:43 80 93.83
08/13/2026 20:43 100 93.83
08/13/2026 20:43 240 93.84
08/13/2026 20:42 9 93.89
08/13/2026 20:41 12 93.87
08/13/2026 20:40 8 93.84
08/13/2026 20:39 100 93.80
08/13/2026 20:38 20 93.76
08/13/2026 20:38 1 93.74
08/13/2026 20:38 95 93.74
08/13/2026 20:38 4 93.74
08/13/2026 20:38 95 93.74
08/13/2026 20:38 5 93.74
08/13/2026 20:38 100 93.73
08/13/2026 20:38 100 93.72
08/13/2026 20:36 2 93.665
08/13/2026 20:36 1 93.66
08/13/2026 20:36 1 93.66
08/13/2026 20:35 1 93.68
08/13/2026 20:35 1 93.68
08/13/2026 20:35 45 93.68
08/13/2026 20:35 6 93.68
08/13/2026 20:35 7 93.71
08/13/2026 20:35 2 93.71
08/13/2026 20:35 10 93.71
08/13/2026 20:35 100 93.72
08/13/2026 20:34 18 93.73
08/13/2026 20:34 90 93.74
08/13/2026 20:34 10 93.74
08/13/2026 20:34 100 93.75
08/13/2026 20:34 18 93.75
08/13/2026 20:34 20 93.75
08/13/2026 20:33 10 93.77
08/13/2026 20:33 180 93.77
08/13/2026 20:33 20 93.77
08/13/2026 20:33 12 93.78
08/13/2026 20:33 42 93.78
08/13/2026 20:33 100 93.80
08/13/2026 20:33 100 93.81
08/13/2026 20:33 100 93.82
08/13/2026 20:32 4 93.81
08/13/2026 20:30 54 93.79
08/13/2026 20:30 10 93.82
08/13/2026 20:30 100 93.82
08/13/2026 20:30 100 93.83
08/13/2026 20:30 2 93.83
08/13/2026 20:29 20 93.84
08/13/2026 20:29 10 93.86
08/13/2026 20:29 100 93.89
08/13/2026 20:27 100 93.91
08/13/2026 20:27 100 93.88
08/13/2026 20:27 100 93.88
08/13/2026 20:27 100 93.88
08/13/2026 20:26 1 93.93
08/13/2026 20:26 100 93.92
08/13/2026 20:26 100 93.92
08/13/2026 20:26 2 93.92
08/13/2026 20:26 100 93.91
08/13/2026 20:26 100 93.91
08/13/2026 20:25 100 93.90
08/13/2026 20:25 100 93.90
08/13/2026 20:25 62 93.90
08/13/2026 20:24 3 93.89
08/13/2026 20:23 78 93.85
08/13/2026 20:23 2 93.85
08/13/2026 20:19 100 93.83
08/13/2026 20:19 32 93.84
08/13/2026 20:17 10 93.88
08/13/2026 20:16 100 93.87
08/13/2026 20:16 100 93.87
08/13/2026 20:16 10 93.85
08/13/2026 20:16 1 93.825
08/13/2026 20:16 100 93.83
08/13/2026 20:16 94 93.82
08/13/2026 20:16 6 93.82
08/13/2026 20:16 10 93.83
08/13/2026 20:16 100 93.83
08/13/2026 20:15 20 93.87
08/13/2026 20:15 20 93.88
08/13/2026 20:15 100 93.89
08/13/2026 20:15 64 93.92
08/13/2026 20:15 27 93.92
08/13/2026 20:15 36 93.92
08/13/2026 20:15 7 93.91
08/13/2026 20:15 1 93.91
08/13/2026 20:15 20 93.89
08/13/2026 20:15 100 93.90
08/13/2026 20:15 20 93.90
08/13/2026 20:15 88 93.91
08/13/2026 20:15 12 93.91
08/13/2026 20:15 100 93.94
08/13/2026 20:15 20 93.94
08/13/2026 20:15 10 93.95
08/13/2026 20:15 8 93.95
08/13/2026 20:15 2 93.95
08/13/2026 20:15 12 93.96
08/13/2026 20:15 100 93.97
08/13/2026 20:15 10 93.97
08/13/2026 20:15 205 94.015
08/13/2026 20:15 100 94.02
08/13/2026 20:15 100 94.02
08/13/2026 20:15 6 94.01
08/13/2026 20:15 5 94.01
08/13/2026 20:15 2 94.01
08/13/2026 20:15 10 94.01
08/13/2026 20:15 1 94.01
08/13/2026 20:15 3 94.01
08/13/2026 20:15 5 94.01
08/13/2026 20:14 100 94.00
08/13/2026 20:14 100 94.00
08/13/2026 20:14 1 94.00
08/13/2026 20:14 3 94.001
08/13/2026 20:13 20 94.02
08/13/2026 20:13 200 94.03
08/13/2026 20:13 100 94.03
08/13/2026 20:13 100 94.03
08/13/2026 20:13 7 94.03
08/13/2026 20:13 13 94.03
08/13/2026 20:12 20 94.04
08/13/2026 20:12 95 94.04
08/13/2026 20:12 5 94.04
08/13/2026 20:12 10 94.05
08/13/2026 20:12 100 94.06
08/13/2026 20:12 100 94.07
08/13/2026 20:12 10 94.07
08/13/2026 20:12 100 94.07
08/13/2026 20:11 1 94.09
08/13/2026 20:09 67 94.10
08/13/2026 20:09 33 94.10
08/13/2026 20:09 3 94.10
08/13/2026 20:08 1 94.09
08/13/2026 20:08 100 94.055
08/13/2026 20:02 1 94.01
08/13/2026 20:02 10 94.02
08/13/2026 20:02 51 94.02
08/13/2026 20:02 13 94.02
08/13/2026 20:02 100 94.02
08/13/2026 20:02 76 94.03
08/13/2026 20:02 100 94.07
08/13/2026 20:02 4 94.07
08/13/2026 20:02 10 94.03
08/13/2026 20:02 30 94.03
08/13/2026 20:02 60 94.03
08/13/2026 20:02 40 94.03
08/13/2026 20:02 100 94.04
08/13/2026 20:01 10 94.055
08/13/2026 20:01 100 94.00
08/13/2026 20:01 100 94.00
08/13/2026 20:01 5 94.00
08/13/2026 19:58 9 93.96
08/13/2026 19:58 10 93.96
08/13/2026 19:58 3 93.96
08/13/2026 19:58 1 93.96
08/13/2026 19:58 2 93.98
08/13/2026 19:58 100 93.99
08/13/2026 19:58 30 93.98
08/13/2026 19:58 1 93.98
08/13/2026 19:57 10 93.97
08/13/2026 19:55 34 93.96
08/13/2026 19:55 146 93.94
08/13/2026 19:55 100 93.93
08/13/2026 19:55 100 93.91
08/13/2026 19:55 100 93.90
08/13/2026 19:55 10 93.90
08/13/2026 19:55 20 93.90
08/13/2026 19:55 1 93.90
08/13/2026 19:55 22 93.90
08/13/2026 19:55 4 93.90
08/13/2026 19:55 100 93.90
08/13/2026 19:55 100 93.87
08/13/2026 19:55 12 93.89
08/13/2026 19:55 24 93.87
08/13/2026 19:52 1 93.84
08/13/2026 19:52 1 93.84
08/13/2026 19:52 24 93.84
08/13/2026 19:52 100 93.83
08/13/2026 19:52 100 93.78
08/13/2026 19:52 32 93.78
08/13/2026 19:52 20 93.78
08/13/2026 19:52 40 93.78
08/13/2026 19:52 100 93.78
08/13/2026 19:52 150 93.77
08/13/2026 19:52 50 93.77
08/13/2026 19:52 23 93.77
08/13/2026 19:52 31 93.77
08/13/2026 19:52 19 93.77
08/13/2026 19:52 30 93.76
08/13/2026 19:52 100 93.76
08/13/2026 19:49 22 93.73
08/13/2026 19:49 1 93.73
08/13/2026 19:49 16 93.71
08/13/2026 19:48 6 93.69
08/13/2026 19:48 1 93.70
08/13/2026 19:48 1 93.70
08/13/2026 19:47 11 93.71
08/13/2026 19:47 1 93.72
08/13/2026 19:47 9 93.73
08/13/2026 19:47 19 93.73
08/13/2026 19:47 81 93.73
08/13/2026 19:47 19 93.73
08/13/2026 19:47 100 93.74
08/13/2026 19:47 100 93.74
08/13/2026 19:45 20 93.75
08/13/2026 19:45 95 93.76
08/13/2026 19:45 5 93.76
08/13/2026 19:45 20 93.77
08/13/2026 19:45 5 93.78
08/13/2026 19:45 9 93.78
08/13/2026 19:45 9 93.80
08/13/2026 19:45 2 93.80
08/13/2026 19:45 10 93.81
08/13/2026 19:44 100 93.83
08/13/2026 19:44 73 93.81
08/13/2026 19:44 37 93.81
08/13/2026 19:44 63 93.81
08/13/2026 19:44 20 93.81
08/13/2026 19:44 20 93.79
08/13/2026 19:43 100 93.76
08/13/2026 19:40 20 93.75
08/13/2026 19:40 1 93.75
08/13/2026 19:40 41 93.75
08/13/2026 19:40 22 93.75
08/13/2026 19:39 100 93.73
08/13/2026 19:39 35 93.73
08/13/2026 19:39 32 93.73
08/13/2026 19:39 50 93.72
08/13/2026 19:39 4 93.72
08/13/2026 19:37 100 93.68
08/13/2026 19:36 51 93.70
08/13/2026 19:36 4 93.70
08/13/2026 19:36 1 93.71
08/13/2026 19:36 1 93.72
08/13/2026 19:36 100 93.76
08/13/2026 19:36 20 93.77
08/13/2026 19:36 100 93.81
08/13/2026 19:36 100 93.81
08/13/2026 19:34 1 93.86
08/13/2026 19:34 1 93.86
08/13/2026 19:34 56 93.82
08/13/2026 19:34 12 93.82
08/13/2026 19:34 32 93.82
08/13/2026 19:32 1 93.83
08/13/2026 19:32 1 93.85
08/13/2026 19:32 10 93.86
08/13/2026 19:32 1 93.86
08/13/2026 19:31 1 93.835
08/13/2026 19:30 100 93.82
08/13/2026 19:30 76 93.83
08/13/2026 19:30 24 93.83
08/13/2026 19:30 100 93.84
08/13/2026 19:30 4 93.86
08/13/2026 19:30 9 93.86
08/13/2026 19:30 32 93.88
08/13/2026 19:30 18 93.88
08/13/2026 19:29 50 93.88
08/13/2026 19:29 34 93.89
08/13/2026 19:28 216 93.96
08/13/2026 19:27 240 93.89
08/13/2026 19:27 98 93.92
08/13/2026 19:27 295 93.88
08/13/2026 19:27 105 93.88
08/13/2026 19:27 95 93.89
08/13/2026 19:27 5 93.89
08/13/2026 19:27 2 93.92
08/13/2026 19:27 100 93.91
08/13/2026 19:27 1 93.89
08/13/2026 19:27 1 93.83
08/13/2026 19:27 2 93.81
08/13/2026 19:27 2 93.81
08/13/2026 19:27 100 93.78
08/13/2026 19:27 100 93.77
08/13/2026 19:27 100 93.76
08/13/2026 19:27 100 93.76
08/13/2026 19:27 100 93.75
08/13/2026 19:27 2 93.74
08/13/2026 19:27 100 93.73
08/13/2026 19:27 100 93.72
08/13/2026 19:27 20 93.72
08/13/2026 19:27 10 93.72
08/13/2026 19:27 1 93.72
08/13/2026 19:27 100 93.72
08/13/2026 19:27 100 93.72
08/13/2026 19:27 100 93.72
08/13/2026 19:26 31 93.71
08/13/2026 19:25 1 93.67
08/13/2026 19:25 100 93.69
08/13/2026 19:25 100 93.69
08/13/2026 19:24 26 93.71
08/13/2026 19:24 20 93.71
08/13/2026 19:24 9 93.71
08/13/2026 19:24 27 93.71
08/13/2026 19:24 61 93.71
08/13/2026 19:24 3 93.71
08/13/2026 19:24 4 93.70
08/13/2026 19:23 3 93.70
08/13/2026 19:21 4 93.70
08/13/2026 19:19 100 93.62
08/13/2026 19:18 100 93.62
08/13/2026 19:18 100 93.62
08/13/2026 19:18 20 93.62
08/13/2026 19:17 20 93.63
08/13/2026 19:17 5 93.64
08/13/2026 19:17 8 93.65
08/13/2026 19:17 1 93.65
08/13/2026 19:17 100 93.66
08/13/2026 19:17 100 93.66
08/13/2026 19:17 50 93.66
08/13/2026 19:17 6 93.66
08/13/2026 19:17 18 93.66
08/13/2026 19:17 19 93.66
08/13/2026 19:17 1 93.66
08/13/2026 19:17 100 93.66
08/13/2026 19:17 2 93.70
08/13/2026 19:16 99 93.70
08/13/2026 19:16 96 93.68
08/13/2026 19:16 4 93.68
08/13/2026 19:16 3 93.70
08/13/2026 19:16 100 93.695
08/13/2026 19:16 1 93.70
08/13/2026 19:16 100 93.69
08/13/2026 19:16 92 93.71
08/13/2026 19:16 8 93.71
08/13/2026 19:16 72 93.72
08/13/2026 19:16 28 93.72
08/13/2026 19:14 2 93.77
08/13/2026 19:14 51 93.75
08/13/2026 19:14 100 93.75
08/13/2026 19:14 3 93.75
08/13/2026 19:14 87 93.72
08/13/2026 19:14 1 93.72
08/13/2026 19:12 100 93.63
08/13/2026 19:12 66 93.69
08/13/2026 19:12 1 93.71
08/13/2026 19:12 100 93.71
08/13/2026 19:12 95 93.71
08/13/2026 19:12 5 93.71
08/13/2026 19:12 100 93.70
08/13/2026 19:12 100 93.70
08/13/2026 19:12 18 93.71
08/13/2026 19:12 82 93.71
08/13/2026 19:12 100 93.70
08/13/2026 19:12 44 93.64
08/13/2026 19:12 56 93.64
08/13/2026 19:12 44 93.64
08/13/2026 19:12 18 93.67
08/13/2026 19:12 40 93.72
08/13/2026 19:11 5 93.72
08/13/2026 19:11 47 93.72
08/13/2026 19:10 51 93.67
08/13/2026 19:10 49 93.67
08/13/2026 19:10 100 93.66
08/13/2026 19:10 10 93.65
08/13/2026 19:10 100 93.65
08/13/2026 19:10 5 93.62
08/13/2026 19:09 50 93.62
08/13/2026 19:09 8 93.62
08/13/2026 19:08 100 93.60
08/13/2026 19:08 17 93.625
08/13/2026 19:08 5 93.61
08/13/2026 19:08 9 93.61
08/13/2026 19:08 29 93.63
08/13/2026 19:08 36 93.63
08/13/2026 19:08 1 93.63
08/13/2026 19:08 63 93.63
08/13/2026 19:08 5 93.65
08/13/2026 19:08 1 93.67
08/13/2026 19:08 3 93.68
08/13/2026 19:08 100 93.69
08/13/2026 19:08 100 93.70
08/13/2026 19:08 100 93.72
08/13/2026 19:08 13 93.72
08/13/2026 19:08 8 93.72
08/13/2026 19:08 100 93.73
08/13/2026 19:08 11 93.74
08/13/2026 19:08 99 93.74
08/13/2026 19:08 1 93.74
08/13/2026 19:05 9 93.78
08/13/2026 19:05 100 93.78
08/13/2026 19:05 6 93.82
08/13/2026 19:05 100 93.79
08/13/2026 19:04 296 93.82
08/13/2026 19:04 94 93.82
08/13/2026 19:04 4 93.79
08/13/2026 19:04 7 93.79
08/13/2026 19:04 6 93.80
08/13/2026 19:04 79 93.80
08/13/2026 19:04 121 93.80
08/13/2026 19:04 4 93.81
08/13/2026 19:04 13 93.81
08/13/2026 19:04 61 93.81
08/13/2026 19:04 33 93.81
08/13/2026 19:02 20 93.85
08/13/2026 19:02 1 93.85
08/13/2026 19:00 1 93.80
08/13/2026 19:00 4 93.80
08/13/2026 19:00 4 93.80
08/13/2026 19:00 4 93.80
08/13/2026 19:00 30 93.78
08/13/2026 19:00 29 93.78
08/13/2026 19:00 41 93.78
08/13/2026 19:00 39 93.79
08/13/2026 19:00 100 93.79
08/13/2026 19:00 61 93.79
08/13/2026 19:00 100 93.79
08/13/2026 19:00 100 93.79
08/13/2026 18:59 240 93.80
08/13/2026 18:59 240 93.80
08/13/2026 18:59 160 93.80
08/13/2026 18:59 240 93.79
08/13/2026 18:58 82 93.74
08/13/2026 18:58 160 93.73
08/13/2026 18:58 240 93.72
08/13/2026 18:58 11 93.685
08/13/2026 18:57 31 93.61
08/13/2026 18:57 5 93.61
08/13/2026 18:57 39 93.61
08/13/2026 18:57 57 93.62
08/13/2026 18:57 100 93.62
08/13/2026 18:57 1 93.63
08/13/2026 18:57 100 93.65
08/13/2026 18:57 100 93.65
08/13/2026 18:57 3 93.65
08/13/2026 18:55 20 93.63
08/13/2026 18:55 100 93.57
08/13/2026 18:55 100 93.54
08/13/2026 18:55 100 93.54
08/13/2026 18:55 100 93.54
08/13/2026 18:54 3 93.49
08/13/2026 18:51 24 93.44
08/13/2026 18:51 1 93.44
08/13/2026 18:51 2 93.42
08/13/2026 18:51 91 93.27
08/13/2026 18:51 20 93.25
08/13/2026 18:51 9 93.27
08/13/2026 18:51 91 93.26
08/13/2026 18:51 9 93.26
08/13/2026 18:51 13 93.25
08/13/2026 18:51 87 93.25
08/13/2026 18:51 2 93.25
08/13/2026 18:51 67 93.24
08/13/2026 18:51 2 93.24
08/13/2026 18:51 2 93.24
08/13/2026 18:51 2 93.24
08/13/2026 18:51 27 93.24
08/13/2026 18:51 73 93.22
08/13/2026 18:51 25 93.22
08/13/2026 18:51 2 93.22
08/13/2026 18:49 4 93.19
08/13/2026 18:49 23 93.20
08/13/2026 18:49 90 93.20
08/13/2026 18:49 100 93.19
08/13/2026 18:49 10 93.18
08/13/2026 18:49 100 93.16
08/13/2026 18:49 40 93.16
08/13/2026 18:49 60 93.16
08/13/2026 18:49 100 93.16
08/13/2026 18:49 40 93.13
08/13/2026 18:49 60 93.13
08/13/2026 18:49 60 93.13
08/13/2026 18:49 40 93.13
08/13/2026 18:49 100 93.12
08/13/2026 18:49 60 93.12
08/13/2026 18:49 40 93.12
08/13/2026 18:49 100 93.12
08/13/2026 18:49 60 93.11
08/13/2026 18:49 100 93.11
08/13/2026 18:48 2 93.10
08/13/2026 18:48 1 93.07
08/13/2026 18:48 12 93.07
08/13/2026 18:46 100 93.06
08/13/2026 18:46 82 93.06
08/13/2026 18:46 18 93.06
08/13/2026 18:46 82 93.06
08/13/2026 18:46 18 93.06
08/13/2026 18:46 100 93.06
08/13/2026 18:45 5 93.04
08/13/2026 18:45 5 93.01
08/13/2026 18:45 100 93.01
08/13/2026 18:44 45 92.95
08/13/2026 18:44 100 92.96
08/13/2026 18:44 14 92.96
08/13/2026 18:44 31 92.97
08/13/2026 18:44 8 92.97
08/13/2026 18:44 1 92.97
08/13/2026 18:44 20 92.98
08/13/2026 18:44 19 92.99
08/13/2026 18:44 81 92.99
08/13/2026 18:44 6 92.99
08/13/2026 18:44 20 93.00
08/13/2026 18:44 10 93.00
08/13/2026 18:44 100 93.00
08/13/2026 18:43 1 93.05
08/13/2026 18:42 10 93.06
08/13/2026 18:41 73 93.06
08/13/2026 18:41 1 93.06
08/13/2026 18:41 100 93.06
08/13/2026 18:41 100 93.06
08/13/2026 18:41 100 93.05
08/13/2026 18:41 100 93.02
08/13/2026 18:41 100 93.02
08/13/2026 18:40 1 92.97
08/13/2026 18:40 6 92.97
08/13/2026 18:40 9 92.97
08/13/2026 18:40 57 92.97
08/13/2026 18:39 31 92.97
08/13/2026 18:39 9 92.97
08/13/2026 18:39 3 92.97
08/13/2026 18:39 29 92.97
08/13/2026 18:38 32 92.98
08/13/2026 18:34 6 93.05
08/13/2026 18:34 10 93.00
08/13/2026 18:34 97 93.00
08/13/2026 18:34 3 93.00
08/13/2026 18:34 27 93.00
08/13/2026 18:32 100 93.02
08/13/2026 18:32 100 93.02
08/13/2026 18:32 100 93.02
08/13/2026 18:32 100 93.01
08/13/2026 18:32 100 93.01
08/13/2026 18:32 5 93.01
08/13/2026 18:32 100 93.01
08/13/2026 18:32 100 93.01
08/13/2026 18:31 86 93.00
08/13/2026 18:31 100 93.00
08/13/2026 18:31 13 93.00
08/13/2026 18:31 87 93.00
08/13/2026 18:31 100 93.00
08/13/2026 18:31 10 92.93
08/13/2026 18:31 100 92.93
08/13/2026 18:31 1 92.93
08/13/2026 18:31 24 92.94
08/13/2026 18:30 18 92.96
08/13/2026 18:30 1 92.97
08/13/2026 18:30 45 92.98
08/13/2026 18:30 10 93.00
08/13/2026 18:30 12 93.01
08/13/2026 18:29 1 93.02
08/13/2026 18:29 10 93.03
08/13/2026 18:29 1 93.03
08/13/2026 18:29 100 93.04
08/13/2026 18:29 10 93.04
08/13/2026 18:29 28 93.04
08/13/2026 18:29 34 93.05
08/13/2026 18:29 4 93.05
08/13/2026 18:25 112 93.05
08/13/2026 18:25 10 93.05
08/13/2026 18:25 90 93.10
08/13/2026 18:24 29 93.09
08/13/2026 18:24 55 93.09
08/13/2026 18:24 16 93.09
08/13/2026 18:24 24 93.09
08/13/2026 18:24 10 93.10
08/13/2026 18:24 4 93.10
08/13/2026 18:24 100 93.10
08/13/2026 18:24 1 93.10
08/13/2026 18:24 10 93.10
08/13/2026 18:21 100 93.11
08/13/2026 18:21 28 93.11
08/13/2026 18:21 28 93.11
08/13/2026 18:19 38 93.12
08/13/2026 18:17 36 93.10
08/13/2026 18:16 16 93.10
08/13/2026 18:16 69 93.10
08/13/2026 18:16 4 93.10
08/13/2026 18:16 27 93.10
08/13/2026 18:16 38 93.10
08/13/2026 18:16 39 93.10
08/13/2026 18:16 30 93.12
08/13/2026 18:16 24 93.12
08/13/2026 18:16 76 93.12
08/13/2026 18:16 28 93.12
08/13/2026 18:16 28 93.12
08/13/2026 18:12 100 93.17
08/13/2026 18:12 12 93.15
08/13/2026 18:12 24 93.13
08/13/2026 18:12 100 93.12
08/13/2026 18:12 1 93.11
08/13/2026 18:10 33 93.10
08/13/2026 18:09 27 93.04
08/13/2026 18:09 9 93.07
08/13/2026 18:06 3 93.01
08/13/2026 18:06 127 93.00
08/13/2026 18:06 100 92.98
08/13/2026 18:06 100 92.98
08/13/2026 18:06 919 93.01
08/13/2026 18:06 100 93.01
08/13/2026 18:06 100 93.01
08/13/2026 18:06 240 93.00
08/13/2026 18:06 100 93.00
08/13/2026 18:06 100 92.97
08/13/2026 18:06 240 92.97
08/13/2026 18:06 1 92.97
08/13/2026 18:06 10 92.95
08/13/2026 18:06 100 92.95
08/13/2026 18:06 100 92.95
08/13/2026 18:05 100 92.96
08/13/2026 18:05 25 92.975
08/13/2026 18:05 43 92.975
08/13/2026 18:05 10 92.96
08/13/2026 18:05 15 92.96
08/13/2026 18:05 1 92.96
08/13/2026 18:05 100 92.96
08/13/2026 18:03 21 92.97
08/13/2026 18:03 100 92.97
08/13/2026 18:03 59 92.99
08/13/2026 18:03 41 92.99
08/13/2026 18:03 100 93.00
08/13/2026 18:03 1 93.00
08/13/2026 18:03 100 93.00
08/13/2026 18:03 73 93.00
08/13/2026 18:03 96 93.01
08/13/2026 18:02 4 93.01
08/13/2026 18:01 27 93.00
08/13/2026 18:01 100 93.01
08/13/2026 18:01 1 93.01
08/13/2026 18:01 35 93.01
08/13/2026 18:01 65 93.01
08/13/2026 18:01 51 93.03
08/13/2026 18:01 51 93.03
08/13/2026 18:01 400 93.13
08/13/2026 18:01 100 93.08
08/13/2026 18:01 100 93.07
08/13/2026 18:01 100 93.07
08/13/2026 18:01 5 93.07
08/13/2026 18:01 50 93.06
08/13/2026 18:01 50 93.06
08/13/2026 18:00 1 93.01
08/13/2026 18:00 98 93.01
08/13/2026 18:00 100 93.04
08/13/2026 18:00 100 93.04
08/13/2026 18:00 100 93.03
08/13/2026 18:00 9 93.03
08/13/2026 18:00 4 93.03
08/13/2026 17:59 194 92.94
08/13/2026 17:59 100 93.00
08/13/2026 17:59 657 93.03
08/13/2026 17:59 100 93.03
08/13/2026 17:59 240 93.03
08/13/2026 17:59 12 93.03
08/13/2026 17:59 100 93.03
08/13/2026 17:59 1 93.02
08/13/2026 17:59 240 93.02
08/13/2026 17:59 100 93.02
08/13/2026 17:59 10 93.02
08/13/2026 17:59 240 93.01
08/13/2026 17:59 100 93.00
08/13/2026 17:59 100 92.99
08/13/2026 17:59 100 92.965
08/13/2026 17:59 64 92.91
08/13/2026 17:57 100 92.92
08/13/2026 17:57 94 92.97
08/13/2026 17:57 71 92.97
08/13/2026 17:57 240 92.97
08/13/2026 17:57 172 92.97
08/13/2026 17:57 1288 92.97
08/13/2026 17:57 10 92.95
08/13/2026 17:57 100 92.95
08/13/2026 17:57 1 92.94
08/13/2026 17:57 24 92.93
08/13/2026 17:56 125 92.87
08/13/2026 17:56 40 92.91
08/13/2026 17:56 4 92.87
08/13/2026 17:56 420 92.91
08/13/2026 17:56 100 92.90
08/13/2026 17:56 240 92.89
08/13/2026 17:56 9 92.89
08/13/2026 17:56 23 92.83
08/13/2026 17:55 1 92.87
08/13/2026 17:55 5 92.83
08/13/2026 17:55 5 92.83
08/13/2026 17:53 1 92.87
08/13/2026 17:53 1 92.87
08/13/2026 17:52 24 92.85
08/13/2026 17:52 100 92.84
08/13/2026 17:52 12 92.82
08/13/2026 17:52 100 92.82
08/13/2026 17:52 22 92.82
08/13/2026 17:51 100 92.81
08/13/2026 17:51 100 92.81
08/13/2026 17:51 10 92.79
08/13/2026 17:50 100 92.75
08/13/2026 17:49 67 92.78
08/13/2026 17:49 100 92.77
08/13/2026 17:49 100 92.77
08/13/2026 17:48 43 92.74
08/13/2026 17:45 12 92.68
08/13/2026 17:45 88 92.68
08/13/2026 17:42 2 92.65
08/13/2026 17:42 2 92.65
08/13/2026 17:42 1 92.67
08/13/2026 17:42 29 92.69
08/13/2026 17:42 1 92.70
08/13/2026 17:41 1 92.73
08/13/2026 17:41 1 92.73
08/13/2026 17:41 10 92.73
08/13/2026 17:41 60 92.74
08/13/2026 17:39 1 92.79
08/13/2026 17:39 5 92.74
08/13/2026 17:39 100 92.74
08/13/2026 17:38 1 92.78
08/13/2026 17:36 1 92.78
08/13/2026 17:36 100 92.78
08/13/2026 17:36 100 92.78
08/13/2026 17:35 100 92.78
08/13/2026 17:35 100 92.78
08/13/2026 17:35 100 92.78
08/13/2026 17:33 1 92.67
08/13/2026 17:33 1 92.67
08/13/2026 17:33 1 92.67
08/13/2026 17:33 1 92.71
08/13/2026 17:33 95 92.75
08/13/2026 17:33 5 92.75
08/13/2026 17:33 21 92.75
08/13/2026 17:33 79 92.75
08/13/2026 17:32 19 92.795
08/13/2026 17:31 5 92.78
08/13/2026 17:31 400 92.81
08/13/2026 17:31 1 92.79
08/13/2026 17:30 1 92.75
08/13/2026 17:30 99 92.75
08/13/2026 17:30 100 92.73
08/13/2026 17:30 100 92.73
08/13/2026 17:30 100 92.73
08/13/2026 17:30 91 92.72
08/13/2026 17:30 96 92.72
08/13/2026 17:30 99 92.68
08/13/2026 17:30 1 92.68
08/13/2026 17:29 1 92.63
08/13/2026 17:29 1 92.64
08/13/2026 17:29 1 92.65
08/13/2026 17:28 24 92.66
08/13/2026 17:28 1 92.66
08/13/2026 17:28 5 92.66
08/13/2026 17:28 1 92.67
08/13/2026 17:28 1 92.69
08/13/2026 17:28 100 92.69
08/13/2026 17:28 100 92.72
08/13/2026 17:28 100 92.72
08/13/2026 17:28 100 92.71
08/13/2026 17:27 100 92.68
08/13/2026 17:27 18 92.69
08/13/2026 17:27 45 92.71
08/13/2026 17:27 49 92.71
08/13/2026 17:27 1 92.71
08/13/2026 17:26 24 92.74
08/13/2026 17:26 5 92.75
08/13/2026 17:25 20 92.80
08/13/2026 17:24 47 92.82
08/13/2026 17:24 3 92.82
08/13/2026 17:24 80 92.78
08/13/2026 17:24 33 92.78
08/13/2026 17:24 20 92.78
08/13/2026 17:24 100 92.79
08/13/2026 17:24 11 92.79
08/13/2026 17:24 18 92.79
08/13/2026 17:24 96 92.80
08/13/2026 17:24 4 92.80
08/13/2026 17:24 5 92.80
08/13/2026 17:24 6 92.80
08/13/2026 17:24 11 92.80
08/13/2026 17:24 5 92.81
08/13/2026 17:24 5 92.81
08/13/2026 17:24 17 92.81
08/13/2026 17:24 1 92.81
08/13/2026 17:23 100 92.81
08/13/2026 17:22 16 92.86
08/13/2026 17:22 15 92.83
08/13/2026 17:21 100 92.84
08/13/2026 17:21 100 92.86
08/13/2026 17:21 100 92.86
08/13/2026 17:20 1 92.80
08/13/2026 17:20 1 92.81
08/13/2026 17:20 100 92.81
08/13/2026 17:17 1 92.80
08/13/2026 17:17 20 92.82
08/13/2026 17:17 8 92.82
08/13/2026 17:17 8 92.84
08/13/2026 17:17 51 92.84
08/13/2026 17:17 24 92.84
08/13/2026 17:17 100 92.84
08/13/2026 17:17 1 92.86
08/13/2026 17:17 100 92.87
08/13/2026 17:17 20 92.88
08/13/2026 17:17 30 92.89
08/13/2026 17:16 16 92.89
08/13/2026 17:16 15 92.90
08/13/2026 17:16 100 92.92
08/13/2026 17:16 16 92.92
08/13/2026 17:16 100 92.92
08/13/2026 17:13 26 92.92
08/13/2026 17:13 100 92.92
08/13/2026 17:13 1 92.92
08/13/2026 17:13 100 92.92
08/13/2026 17:13 8 92.93
08/13/2026 17:13 50 92.93
08/13/2026 17:12 100 92.96
08/13/2026 17:11 42 92.89
08/13/2026 17:11 100 92.95
08/13/2026 17:11 240 92.94
08/13/2026 17:09 93 92.86
08/13/2026 17:09 7 92.86
08/13/2026 17:06 2 92.93
08/13/2026 17:04 100 92.86
08/13/2026 17:04 4 92.83
08/13/2026 17:04 6 92.83
08/13/2026 17:04 100 92.85
08/13/2026 17:04 12 92.85
08/13/2026 17:04 80 92.90
08/13/2026 17:04 100 92.90
08/13/2026 17:03 100 92.97
08/13/2026 17:03 30 92.98
08/13/2026 17:03 100 92.97
08/13/2026 17:03 100 92.97
08/13/2026 17:03 62 92.89
08/13/2026 17:03 15 92.89
08/13/2026 17:03 23 92.89
08/13/2026 17:02 15 92.93
08/13/2026 17:02 10 92.89
08/13/2026 17:02 1 92.90
08/13/2026 17:02 100 92.92
08/13/2026 17:02 80 92.92
08/13/2026 17:02 19 92.92
08/13/2026 17:02 1 92.92
08/13/2026 17:02 77 92.93
08/13/2026 17:02 23 92.93
08/13/2026 17:01 100 92.94
08/13/2026 17:01 88 92.93
08/13/2026 17:01 12 92.93
08/13/2026 17:00 88 92.93
08/13/2026 17:00 100 92.95
08/13/2026 17:00 18 92.94
08/13/2026 16:59 77 92.94
08/13/2026 16:59 5 92.94
08/13/2026 16:59 18 92.94
08/13/2026 16:59 100 92.94
08/13/2026 16:59 12 92.97
08/13/2026 16:59 88 92.97
08/13/2026 16:59 80 92.97
08/13/2026 16:59 12 92.97
08/13/2026 16:59 10 92.97
08/13/2026 16:59 10 92.97
08/13/2026 16:58 84 93.02
08/13/2026 16:58 16 93.06
08/13/2026 16:57 100 93.09
08/13/2026 16:56 65 93.15
08/13/2026 16:56 65 93.14
08/13/2026 16:56 35 93.15
08/13/2026 16:55 100 93.03
08/13/2026 16:55 100 93.04
08/13/2026 16:55 18 93.05
08/13/2026 16:55 2 93.05
08/13/2026 16:54 10 93.09
08/13/2026 16:54 10 93.09
08/13/2026 16:54 20 93.10
08/13/2026 16:54 10 93.11
08/13/2026 16:54 100 93.11
08/13/2026 16:54 60 93.12
08/13/2026 16:54 20 93.13
08/13/2026 16:53 67 93.16
08/13/2026 16:53 33 93.16
08/13/2026 16:53 67 93.17
08/13/2026 16:52 21 93.17
08/13/2026 16:52 1 93.17
08/13/2026 16:52 100 93.19
08/13/2026 16:52 37 93.20
08/13/2026 16:51 100 93.18
08/13/2026 16:51 1 93.19
08/13/2026 16:51 99 93.19
08/13/2026 16:51 4 93.24
08/13/2026 16:51 100 93.24
08/13/2026 16:50 100 93.205
08/13/2026 16:50 100 93.21
08/13/2026 16:49 93 93.14
08/13/2026 16:49 100 93.17
08/13/2026 16:47 10 93.20
08/13/2026 16:47 90 93.20
08/13/2026 16:47 84 93.20
08/13/2026 16:47 16 93.20
08/13/2026 16:47 97 93.19
08/13/2026 16:47 3 93.19
08/13/2026 16:47 1 93.13
08/13/2026 16:47 20 93.14
08/13/2026 16:47 8 93.18
08/13/2026 16:47 100 93.17
08/13/2026 16:47 9 93.20
08/13/2026 16:47 6 93.21
08/13/2026 16:47 22 93.23
08/13/2026 16:46 100 93.28
08/13/2026 16:46 8 93.28
08/13/2026 16:46 23 93.26
08/13/2026 16:46 53 93.26
08/13/2026 16:46 3 93.27
08/13/2026 16:46 20 93.27
08/13/2026 16:46 23 93.26
08/13/2026 16:45 100 93.20
08/13/2026 16:44 100 93.165
08/13/2026 16:43 61 93.21
08/13/2026 16:43 100 93.21
08/13/2026 16:43 39 93.21
08/13/2026 16:43 17 93.20
08/13/2026 16:43 183 93.20
08/13/2026 16:43 2 93.19
08/13/2026 16:43 200 93.13
08/13/2026 16:43 76 93.06
08/13/2026 16:43 24 93.06
08/13/2026 16:42 100 93.07
08/13/2026 16:41 300 93.18
08/13/2026 16:41 17 93.20
08/13/2026 16:41 92 93.20
08/13/2026 16:41 8 93.20
08/13/2026 16:41 10 93.20
08/13/2026 16:41 12 93.18
08/13/2026 16:41 169 93.12
08/13/2026 16:41 30 93.11
08/13/2026 16:40 11 93.05
08/13/2026 16:40 100 93.11
08/13/2026 16:40 1 93.12
08/13/2026 16:40 100 93.13
08/13/2026 16:40 100 93.14
08/13/2026 16:38 100 93.15
08/13/2026 16:38 100 93.12
08/13/2026 16:38 100 93.11
08/13/2026 16:38 100 93.11
08/13/2026 16:38 100 93.04
08/13/2026 16:36 1 93.04
08/13/2026 16:36 18 93.06
08/13/2026 16:36 45 93.10
08/13/2026 16:36 17 93.14
08/13/2026 16:36 100 93.16
08/13/2026 16:35 20 93.26
08/13/2026 16:35 20 93.26
08/13/2026 16:34 1 93.31
08/13/2026 16:34 100 93.31
08/13/2026 16:33 1 93.37
08/13/2026 16:33 1 93.37
08/13/2026 16:33 42 93.37
08/13/2026 16:33 1 93.35
08/13/2026 16:33 5 93.27
08/13/2026 16:33 20 93.27
08/13/2026 16:33 8 93.27
08/13/2026 16:33 13 93.27
08/13/2026 16:33 14 93.32
08/13/2026 16:33 5 93.32
08/13/2026 16:33 17 93.32
08/13/2026 16:33 3 93.32
08/13/2026 16:32 32 93.33
08/13/2026 16:32 100 93.33
08/13/2026 16:32 92 93.33
08/13/2026 16:32 100 93.34
08/13/2026 16:32 8 93.33
08/13/2026 16:31 2 93.385
08/13/2026 16:27 63 93.36
08/13/2026 16:27 37 93.36
08/13/2026 16:27 13 93.36
08/13/2026 16:27 87 93.36
08/13/2026 16:27 100 93.36
08/13/2026 16:27 100 93.36
08/13/2026 16:27 100 93.36
08/13/2026 16:27 87 93.35
08/13/2026 16:27 100 93.34
08/13/2026 16:24 16 93.23
08/13/2026 16:24 60 93.23
08/13/2026 16:24 100 93.27
08/13/2026 16:24 5 93.27
08/13/2026 16:24 6 93.315
08/13/2026 16:24 13 93.35
08/13/2026 16:24 1 93.315
08/13/2026 16:23 12 93.33
08/13/2026 16:23 80 93.32
08/13/2026 16:23 20 93.32
08/13/2026 16:23 100 93.32
08/13/2026 16:22 2 93.31
08/13/2026 16:22 4 93.31
08/13/2026 16:21 5 93.21
08/13/2026 16:21 100 93.22
08/13/2026 16:21 65 93.25
08/13/2026 16:20 25 93.25
08/13/2026 16:20 10 93.25
08/13/2026 16:20 1 93.28
08/13/2026 16:20 6 93.26
08/13/2026 16:17 1 93.05
08/13/2026 16:17 100 93.00
08/13/2026 16:17 100 92.99
08/13/2026 16:17 57 92.98
08/13/2026 16:17 50 92.98
08/13/2026 16:17 50 92.98
08/13/2026 16:17 100 92.98
08/13/2026 16:17 100 92.98
08/13/2026 16:17 3 92.95
08/13/2026 16:17 97 92.95
08/13/2026 16:17 100 92.95
08/13/2026 16:17 3 92.95
08/13/2026 16:17 96 92.95
08/13/2026 16:17 1 92.95
08/13/2026 16:16 9 92.90
08/13/2026 16:16 25 92.87
08/13/2026 16:13 1 92.90
08/13/2026 16:13 200 92.93
08/13/2026 16:13 100 92.93
08/13/2026 16:12 2 93.01
08/13/2026 16:12 98 93.005
08/13/2026 16:12 2 93.005
08/13/2026 16:12 100 92.99
08/13/2026 16:12 100 92.99
08/13/2026 16:12 100 92.99
08/13/2026 16:11 1 93.05
08/13/2026 16:11 100 93.05
08/13/2026 16:10 107 93.09
08/13/2026 16:10 100 93.16
08/13/2026 16:10 45 93.16
08/13/2026 16:10 55 93.16
08/13/2026 16:09 100 93.20
08/13/2026 16:09 100 93.20
08/13/2026 16:09 100 93.25
08/13/2026 16:09 100 93.26
08/13/2026 16:09 100 93.26
08/13/2026 16:09 19 93.26
08/13/2026 16:09 81 93.26
08/13/2026 16:08 100 93.30
08/13/2026 16:08 100 93.30
08/13/2026 16:08 100 93.31
08/13/2026 16:08 42 93.34
08/13/2026 16:08 58 93.34
08/13/2026 16:08 100 93.34
08/13/2026 16:08 100 93.35
08/13/2026 16:08 8 93.42
08/13/2026 16:08 25 93.37
08/13/2026 16:07 8 93.34
08/13/2026 16:07 25 93.32
08/13/2026 16:07 100 93.22
08/13/2026 16:06 87 93.20
08/13/2026 16:06 80 93.21
08/13/2026 16:06 18 93.24
08/13/2026 16:06 100 93.24
08/13/2026 16:06 5 93.24
08/13/2026 16:06 95 93.24
08/13/2026 16:05 72 93.25
08/13/2026 16:05 27 93.29
08/13/2026 16:05 100 93.32
08/13/2026 16:05 100 93.37
08/13/2026 16:05 100 93.37
08/13/2026 16:05 100 93.38
08/13/2026 16:05 74 93.39
08/13/2026 16:04 2 93.50
08/13/2026 16:03 10 93.41
08/13/2026 16:03 66 93.40
08/13/2026 16:03 34 93.40
08/13/2026 16:03 66 93.40
08/13/2026 16:03 34 93.40
08/13/2026 16:03 100 93.295
08/13/2026 16:03 24 93.30
08/13/2026 16:02 25 93.30
08/13/2026 16:02 25 93.30
08/13/2026 16:02 200 93.275
08/13/2026 16:02 26 93.30
08/13/2026 16:02 16 93.30
08/13/2026 16:02 26 93.30
08/13/2026 16:02 16 93.29
08/13/2026 16:02 42 93.29
08/13/2026 16:02 42 93.29
08/13/2026 16:02 2 93.27
08/13/2026 16:02 5 93.18
08/13/2026 16:01 6 93.23
08/13/2026 16:01 894 93.23
08/13/2026 16:01 6 93.22
08/13/2026 16:01 41 93.22
08/13/2026 16:01 63 93.21
08/13/2026 16:01 14 93.21
08/13/2026 16:01 100 93.18
08/13/2026 16:01 100 93.18
08/13/2026 16:00 50 93.08
08/13/2026 16:00 100 93.09
08/13/2026 16:00 100 93.09
08/13/2026 16:00 100 93.08
08/13/2026 16:00 100 92.96
08/13/2026 16:00 200 92.95
08/13/2026 16:00 100 92.95
08/13/2026 16:00 39 92.92
08/13/2026 16:00 61 92.92
08/13/2026 16:00 50 92.92
08/13/2026 16:00 100 92.92
08/13/2026 16:00 100 92.91
08/13/2026 16:00 100 92.91
08/13/2026 16:00 42 92.91
08/13/2026 16:00 58 92.91
08/13/2026 16:00 100 92.90
08/13/2026 16:00 100 92.90
08/13/2026 16:00 42 92.91
08/13/2026 16:00 100 92.90
08/13/2026 16:00 142 92.88
08/13/2026 16:00 94 92.77
08/13/2026 15:59 92 92.75
08/13/2026 15:59 27 92.76
08/13/2026 15:59 100 92.80
08/13/2026 15:59 7 92.80
08/13/2026 15:59 93 92.80
08/13/2026 15:59 2 92.80
08/13/2026 15:59 5 92.80
08/13/2026 15:59 25 92.88
08/13/2026 15:59 25 92.88
08/13/2026 15:57 4 92.91
08/13/2026 15:56 4 92.94
08/13/2026 15:56 4 92.92
08/13/2026 15:56 45 92.92
08/13/2026 15:55 100 93.00
08/13/2026 15:55 43 93.00
08/13/2026 15:55 57 93.00
08/13/2026 15:55 12 93.00
08/13/2026 15:55 6 93.00
08/13/2026 15:55 94 93.01
08/13/2026 15:55 6 93.01
08/13/2026 15:55 96 93.01
08/13/2026 15:55 2 93.01
08/13/2026 15:54 98 93.01
08/13/2026 15:54 98 93.04
08/13/2026 15:54 28 93.12
08/13/2026 15:54 59 93.12
08/13/2026 15:54 1 93.13
08/13/2026 15:54 3 93.14
08/13/2026 15:53 25 93.23
08/13/2026 15:53 100 93.24
08/13/2026 15:53 26 93.24
08/13/2026 15:53 100 93.25
08/13/2026 15:53 36 93.25
08/13/2026 15:53 5 93.26
08/13/2026 15:53 100 93.26
08/13/2026 15:53 100 93.27
08/13/2026 15:53 100 93.27
08/13/2026 15:53 25 93.32
08/13/2026 15:53 100 93.35
08/13/2026 15:53 19 93.35
08/13/2026 15:53 31 93.35
08/13/2026 15:53 50 93.35
08/13/2026 15:53 100 93.35
08/13/2026 15:53 100 93.35
08/13/2026 15:52 57 93.25
08/13/2026 15:52 59 93.25
08/13/2026 15:52 51 93.24
08/13/2026 15:52 25 93.24
08/13/2026 15:52 25 93.24
08/13/2026 15:52 25 93.24
08/13/2026 15:52 22 93.25
08/13/2026 15:52 4 93.24
08/13/2026 15:52 100 93.24
08/13/2026 15:52 57 93.24
08/13/2026 15:52 98 93.23
08/13/2026 15:52 2 93.23
08/13/2026 15:51 3 93.12
08/13/2026 15:51 91 93.06
08/13/2026 15:51 100 93.07
08/13/2026 15:50 8 93.04
08/13/2026 15:50 82 93.05
08/13/2026 15:50 18 93.05
08/13/2026 15:50 4 93.05
08/13/2026 15:50 4 93.06
08/13/2026 15:50 14 93.07
08/13/2026 15:50 86 93.07
08/13/2026 15:49 55 93.16
08/13/2026 15:48 168 93.08
08/13/2026 15:48 232 93.08
08/13/2026 15:48 37 92.92
08/13/2026 15:48 63 92.92
08/13/2026 15:48 100 92.92
08/13/2026 15:48 100 92.91
08/13/2026 15:48 100 92.91
08/13/2026 15:48 100 92.91
08/13/2026 15:48 100 92.90
08/13/2026 15:47 100 92.82
08/13/2026 15:47 2 92.84
08/13/2026 15:47 100 92.84
08/13/2026 15:47 18 92.86
08/13/2026 15:46 82 92.86
08/13/2026 15:46 15 92.87
08/13/2026 15:46 1 92.87
08/13/2026 15:46 98 92.88
08/13/2026 15:45 98 92.90
08/13/2026 15:44 3 93.05
08/13/2026 15:44 98 92.93
08/13/2026 15:43 98 92.77
08/13/2026 15:42 96 92.82
08/13/2026 15:42 1 92.77
08/13/2026 15:41 2 92.83
08/13/2026 15:41 17 92.87
08/13/2026 15:41 4 92.87
08/13/2026 15:41 100 92.85
08/13/2026 15:41 100 92.85
08/13/2026 15:41 2 92.84
08/13/2026 15:41 98 92.84
08/13/2026 15:41 2 92.84
08/13/2026 15:41 98 92.84
08/13/2026 15:41 80 92.83
08/13/2026 15:41 73 92.83
08/13/2026 15:41 27 92.83
08/13/2026 15:41 100 92.83
08/13/2026 15:41 100 92.83
08/13/2026 15:41 220 92.83
08/13/2026 15:41 100 92.83
08/13/2026 15:41 100 92.83
08/13/2026 15:41 100 92.83
08/13/2026 15:41 100 92.82
08/13/2026 15:41 80 92.81
08/13/2026 15:41 100 92.81
08/13/2026 15:41 20 92.765
08/13/2026 15:41 100 92.71
08/13/2026 15:41 3 92.77
08/13/2026 15:41 22 92.77
08/13/2026 15:41 25 92.77
08/13/2026 15:40 97 92.60
08/13/2026 15:40 77 92.695
08/13/2026 15:40 27 92.695
08/13/2026 15:40 7 92.695
08/13/2026 15:40 18 92.695
08/13/2026 15:40 97 92.58
08/13/2026 15:40 97 92.58
08/13/2026 15:40 99 92.57
08/13/2026 15:40 194 92.59
08/13/2026 15:40 2 92.59
08/13/2026 15:40 25 92.71
08/13/2026 15:40 25 92.71
08/13/2026 15:40 25 92.71
08/13/2026 15:39 1 92.66
08/13/2026 15:39 1 92.69
08/13/2026 15:38 89 92.85
08/13/2026 15:38 100 92.92
08/13/2026 15:38 100 92.92
08/13/2026 15:38 1 92.92
08/13/2026 15:38 100 92.91
08/13/2026 15:38 100 92.73
08/13/2026 15:38 100 92.725
08/13/2026 15:38 100 92.725
08/13/2026 15:37 25 92.725
08/13/2026 15:37 23 92.67
08/13/2026 15:37 200 92.75
08/13/2026 15:37 17 92.88
08/13/2026 15:37 25 92.835
08/13/2026 15:37 25 92.835
08/13/2026 15:37 25 92.835
08/13/2026 15:37 25 92.835
08/13/2026 15:37 100 92.835
08/13/2026 15:36 25 92.765
08/13/2026 15:36 1 92.66
08/13/2026 15:36 25 92.86
08/13/2026 15:36 7 92.86
08/13/2026 15:36 30 92.84
08/13/2026 15:36 1 92.80
08/13/2026 15:36 1 92.80
08/13/2026 15:36 5 92.80
08/13/2026 15:36 19 92.85
08/13/2026 15:36 1 92.85
08/13/2026 15:36 4 92.85
08/13/2026 15:31 100 93.125
08/13/2026 15:30 2 93.24
08/13/2026 15:30 2 93.24
08/13/2026 15:30 300 93.28
08/13/2026 15:30 2 93.24
08/13/2026 15:30 2 93.24
08/13/2026 15:30 185 93.28
08/13/2026 15:30 208 93.28
08/13/2026 15:30 200 93.28
08/13/2026 15:30 684 93.28
08/13/2026 15:30 100 93.29
08/13/2026 15:30 25 93.34
08/13/2026 15:30 37 93.29
08/13/2026 15:30 33 93.29
08/13/2026 15:30 4 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 74 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 37 93.34
08/13/2026 15:30 1 93.28
08/13/2026 15:30 4 93.28
08/13/2026 15:30 8615 93.27
08/13/2026 15:30 8615 93.27