Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
02:04:00
|
Geld
23.06.2026 -
22:00:00
|
Geld Volumen |
Brief
23.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.13
+2.31
(
+2.76% )
|
86.08
|
2'700 |
86.09
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 315139 | 86.13 |
| 06/23/2026 22:00 | 83 | 86.09 |
| 06/23/2026 21:59 | 90 | 86.13 |
| 06/23/2026 21:59 | 710 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.105 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 273 | 86.13 |
| 06/23/2026 21:59 | 614 | 86.13 |
| 06/23/2026 21:59 | 300 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 12 | 86.10 |
| 06/23/2026 21:59 | 47 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 200 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 99 | 86.09 |
| 06/23/2026 21:59 | 1 | 86.09 |
| 06/23/2026 21:59 | 348 | 86.07 |
| 06/23/2026 21:59 | 21 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 140 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 4 | 86.12 |
| 06/23/2026 21:59 | 70 | 86.08 |
| 06/23/2026 21:59 | 30 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 100 | 86.08 |
| 06/23/2026 21:59 | 10 | 86.08 |
| 06/23/2026 21:59 | 50 | 86.08 |
| 06/23/2026 21:59 | 40 | 86.08 |
| 06/23/2026 21:59 | 46 | 86.10 |
| 06/23/2026 21:59 | 1 | 86.095 |
| 06/23/2026 21:59 | 50 | 86.02 |
| 06/23/2026 21:59 | 100 | 86.02 |
| 06/23/2026 21:59 | 300 | 86.02 |
| 06/23/2026 21:59 | 100 | 86.02 |
| 06/23/2026 21:59 | 100 | 86.02 |
| 06/23/2026 21:59 | 100 | 86.02 |
| 06/23/2026 21:59 | 100 | 86.03 |
| 06/23/2026 21:59 | 100 | 86.05 |
| 06/23/2026 21:59 | 600 | 86.06 |
| 06/23/2026 21:59 | 22 | 86.06 |
| 06/23/2026 21:59 | 100 | 86.06 |
| 06/23/2026 21:59 | 200 | 86.06 |
| 06/23/2026 21:59 | 50 | 86.07 |
| 06/23/2026 21:59 | 100 | 86.07 |
| 06/23/2026 21:59 | 300 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 60 | 86.12 |
| 06/23/2026 21:59 | 240 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 200 | 86.11 |
| 06/23/2026 21:59 | 240 | 86.095 |
| 06/23/2026 21:59 | 50 | 86.09 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 228 | 86.13 |
| 06/23/2026 21:59 | 47 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 200 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 125 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 74 | 86.06 |
| 06/23/2026 21:59 | 226 | 86.06 |
| 06/23/2026 21:59 | 78 | 86.06 |
| 06/23/2026 21:59 | 51 | 86.06 |
| 06/23/2026 21:59 | 17 | 86.06 |
| 06/23/2026 21:59 | 107 | 86.06 |
| 06/23/2026 21:59 | 31 | 86.06 |
| 06/23/2026 21:59 | 100 | 86.07 |
| 06/23/2026 21:59 | 175 | 86.10 |
| 06/23/2026 21:59 | 24 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 90 | 86.06 |
| 06/23/2026 21:59 | 10 | 86.06 |
| 06/23/2026 21:59 | 1 | 86.06 |
| 06/23/2026 21:59 | 62 | 86.06 |
| 06/23/2026 21:59 | 38 | 86.06 |
| 06/23/2026 21:59 | 176 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 73 | 86.10 |
| 06/23/2026 21:59 | 34 | 86.10 |
| 06/23/2026 21:59 | 1 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.07 |
| 06/23/2026 21:59 | 68 | 86.10 |
| 06/23/2026 21:59 | 197 | 86.10 |
| 06/23/2026 21:59 | 45 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 1 | 86.08 |
| 06/23/2026 21:59 | 2 | 86.06 |
| 06/23/2026 21:59 | 1 | 86.08 |
| 06/23/2026 21:59 | 14 | 86.10 |
| 06/23/2026 21:59 | 60 | 86.06 |
| 06/23/2026 21:59 | 240 | 86.07 |
| 06/23/2026 21:59 | 82 | 86.08 |
| 06/23/2026 21:59 | 18 | 86.09 |
| 06/23/2026 21:59 | 79 | 86.09 |
| 06/23/2026 21:59 | 3 | 86.09 |
| 06/23/2026 21:59 | 30 | 86.11 |
| 06/23/2026 21:59 | 900 | 86.09 |
| 06/23/2026 21:59 | 10 | 86.11 |
| 06/23/2026 21:59 | 7 | 86.08 |
| 06/23/2026 21:59 | 88 | 86.08 |
| 06/23/2026 21:59 | 253 | 86.08 |
| 06/23/2026 21:59 | 22 | 86.08 |
| 06/23/2026 21:59 | 81 | 86.08 |
| 06/23/2026 21:59 | 19 | 86.08 |
| 06/23/2026 21:59 | 300 | 86.12 |
| 06/23/2026 21:59 | 59 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 85 | 86.09 |
| 06/23/2026 21:59 | 115 | 86.09 |
| 06/23/2026 21:59 | 200 | 86.09 |
| 06/23/2026 21:59 | 26 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 2700 | 86.09 |
| 06/23/2026 21:59 | 14 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.10 |
| 06/23/2026 21:59 | 11 | 86.09 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 240 | 86.12 |
| 06/23/2026 21:59 | 34 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.105 |
| 06/23/2026 21:59 | 500 | 86.11 |
| 06/23/2026 21:59 | 827 | 86.12 |
| 06/23/2026 21:59 | 12 | 86.12 |
| 06/23/2026 21:59 | 33 | 86.12 |
| 06/23/2026 21:59 | 16 | 86.125 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 77 | 86.125 |
| 06/23/2026 21:59 | 3 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 97 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 140 | 86.14 |
| 06/23/2026 21:59 | 160 | 86.14 |
| 06/23/2026 21:59 | 200 | 86.14 |
| 06/23/2026 21:59 | 40 | 86.14 |
| 06/23/2026 21:59 | 50 | 86.13 |
| 06/23/2026 21:59 | 240 | 86.13 |
| 06/23/2026 21:59 | 21 | 86.12 |
| 06/23/2026 21:59 | 29 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 129 | 86.13 |
| 06/23/2026 21:59 | 40 | 86.13 |
| 06/23/2026 21:59 | 240 | 86.13 |
| 06/23/2026 21:59 | 50 | 86.13 |
| 06/23/2026 21:59 | 25 | 86.13 |
| 06/23/2026 21:59 | 120 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 85 | 86.14 |
| 06/23/2026 21:59 | 58 | 86.14 |
| 06/23/2026 21:59 | 39 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.09 |
| 06/23/2026 21:59 | 12 | 86.09 |
| 06/23/2026 21:59 | 1 | 86.10 |
| 06/23/2026 21:59 | 1 | 86.10 |
| 06/23/2026 21:59 | 159 | 86.09 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.10 |
| 06/23/2026 21:59 | 156 | 86.10 |
| 06/23/2026 21:59 | 10 | 86.135 |
| 06/23/2026 21:59 | 88 | 86.12 |
| 06/23/2026 21:59 | 6 | 86.14 |
| 06/23/2026 21:59 | 66 | 86.14 |
| 06/23/2026 21:59 | 5 | 86.12 |
| 06/23/2026 21:59 | 8 | 86.15 |
| 06/23/2026 21:59 | 3 | 86.12 |
| 06/23/2026 21:59 | 28 | 86.15 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 3 | 86.15 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 23 | 86.155 |
| 06/23/2026 21:59 | 8 | 86.155 |
| 06/23/2026 21:59 | 2 | 86.155 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 200 | 86.13 |
| 06/23/2026 21:59 | 72 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 1 | 86.16 |
| 06/23/2026 21:59 | 28 | 86.17 |
| 06/23/2026 21:59 | 300 | 86.16 |
| 06/23/2026 21:59 | 1 | 86.16 |
| 06/23/2026 21:59 | 100 | 86.16 |
| 06/23/2026 21:59 | 100 | 86.15 |
| 06/23/2026 21:59 | 200 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 222 | 86.12 |
| 06/23/2026 21:59 | 7 | 86.14 |
| 06/23/2026 21:59 | 60 | 86.14 |
| 06/23/2026 21:59 | 27 | 86.11 |
| 06/23/2026 21:59 | 240 | 86.11 |
| 06/23/2026 21:59 | 20 | 86.11 |
| 06/23/2026 21:59 | 14 | 86.12 |
| 06/23/2026 21:59 | 99 | 86.13 |
| 06/23/2026 21:59 | 1 | 86.13 |
| 06/23/2026 21:59 | 1 | 86.12 |
| 06/23/2026 21:59 | 5 | 86.12 |
| 06/23/2026 21:59 | 20 | 86.12 |
| 06/23/2026 21:59 | 100 | 86.12 |
| 06/23/2026 21:59 | 1 | 86.15 |
| 06/23/2026 21:59 | 90 | 86.15 |
| 06/23/2026 21:59 | 5 | 86.13 |
| 06/23/2026 21:59 | 2 | 86.16 |
| 06/23/2026 21:59 | 16 | 86.16 |
| 06/23/2026 21:59 | 37 | 86.15 |
| 06/23/2026 21:59 | 1 | 86.135 |
| 06/23/2026 21:59 | 88 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.15 |
| 06/23/2026 21:59 | 186 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 14 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 38 | 86.17 |
| 06/23/2026 21:59 | 99 | 86.17 |
| 06/23/2026 21:59 | 5 | 86.15 |
| 06/23/2026 21:59 | 5 | 86.17 |
| 06/23/2026 21:59 | 86 | 86.17 |
| 06/23/2026 21:59 | 50 | 86.17 |
| 06/23/2026 21:59 | 50 | 86.17 |
| 06/23/2026 21:59 | 50 | 86.175 |
| 06/23/2026 21:59 | 50 | 86.175 |
| 06/23/2026 21:59 | 4 | 86.19 |
| 06/23/2026 21:59 | 20 | 86.19 |
| 06/23/2026 21:59 | 1 | 86.19 |
| 06/23/2026 21:59 | 42 | 86.18 |
| 06/23/2026 21:59 | 100 | 86.16 |
| 06/23/2026 21:59 | 100 | 86.17 |
| 06/23/2026 21:59 | 11 | 86.15 |
| 06/23/2026 21:59 | 9 | 86.15 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 62 | 86.12 |
| 06/23/2026 21:59 | 4 | 86.10 |
| 06/23/2026 21:59 | 100 | 86.11 |
| 06/23/2026 21:59 | 100 | 86.11 |
| 06/23/2026 21:59 | 200 | 86.11 |
| 06/23/2026 21:59 | 100 | 86.11 |
| 06/23/2026 21:59 | 100 | 86.13 |
| 06/23/2026 21:59 | 42 | 86.13 |
| 06/23/2026 21:59 | 20 | 86.13 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 100 | 86.14 |
| 06/23/2026 21:59 | 75 | 86.15 |
| 06/23/2026 21:59 | 75 | 86.16 |
| 06/23/2026 21:59 | 122 | 86.16 |
| 06/23/2026 21:59 | 100 | 86.16 |
| 06/23/2026 21:59 | 20 | 86.16 |
| 06/23/2026 21:59 | 20 | 86.16 |
| 06/23/2026 21:59 | 20 | 86.17 |
| 06/23/2026 21:59 | 100 | 86.18 |
| 06/23/2026 21:59 | 42 | 86.17 |
| 06/23/2026 21:59 | 40 | 86.17 |
| 06/23/2026 21:59 | 100 | 86.18 |
| 06/23/2026 21:59 | 9 | 86.19 |
| 06/23/2026 21:59 | 2 | 86.19 |
| 06/23/2026 21:59 | 38 | 86.19 |
| 06/23/2026 21:59 | 62 | 86.19 |
| 06/23/2026 21:59 | 100 | 86.19 |
| 06/23/2026 21:59 | 100 | 86.18 |
| 06/23/2026 21:59 | 38 | 86.18 |
| 06/23/2026 21:59 | 4 | 86.18 |
| 06/23/2026 21:59 | 40 | 86.18 |
| 06/23/2026 21:59 | 18 | 86.18 |
| 06/23/2026 21:59 | 2 | 86.20 |
| 06/23/2026 21:59 | 53 | 86.20 |
| 06/23/2026 21:59 | 7 | 86.20 |
| 06/23/2026 21:59 | 1 | 86.20 |
| 06/23/2026 21:59 | 2 | 86.20 |
| 06/23/2026 21:59 | 100 | 86.21 |
| 06/23/2026 21:59 | 100 | 86.21 |
| 06/23/2026 21:59 | 100 | 86.21 |
| 06/23/2026 21:59 | 15 | 86.21 |
| 06/23/2026 21:59 | 69 | 86.21 |
| 06/23/2026 21:59 | 98 | 86.21 |
| 06/23/2026 21:59 | 7 | 86.21 |
| 06/23/2026 21:59 | 12 | 86.21 |
| 06/23/2026 21:59 | 3 | 86.21 |
| 06/23/2026 21:59 | 1 | 86.21 |
| 06/23/2026 21:59 | 5 | 86.21 |
| 06/23/2026 21:59 | 1 | 86.21 |
| 06/23/2026 21:59 | 10 | 86.21 |
| 06/23/2026 21:59 | 2 | 86.21 |
| 06/23/2026 21:59 | 99 | 86.21 |
| 06/23/2026 21:59 | 259 | 86.22 |
| 06/23/2026 21:59 | 100 | 86.225 |
| 06/23/2026 21:59 | 89 | 86.225 |
| 06/23/2026 21:59 | 100 | 86.225 |
| 06/23/2026 21:59 | 97 | 86.225 |
| 06/23/2026 21:59 | 3 | 86.225 |
| 06/23/2026 21:59 | 9 | 86.24 |
| 06/23/2026 21:59 | 17 | 86.23 |
| 06/23/2026 21:59 | 3 | 86.23 |
| 06/23/2026 21:59 | 15 | 86.23 |
| 06/23/2026 21:59 | 3 | 86.23 |
| 06/23/2026 21:59 | 100 | 86.23 |
| 06/23/2026 21:59 | 74 | 86.22 |
| 06/23/2026 21:59 | 100 | 86.21 |
| 06/23/2026 21:59 | 42 | 86.20 |
| 06/23/2026 21:59 | 46 | 86.20 |
| 06/23/2026 21:59 | 38 | 86.20 |
| 06/23/2026 21:59 | 100 | 86.21 |
| 06/23/2026 21:59 | 60 | 86.21 |
| 06/23/2026 21:59 | 14 | 86.21 |
| 06/23/2026 21:59 | 100 | 86.22 |
| 06/23/2026 21:59 | 68 | 86.24 |
| 06/23/2026 21:59 | 100 | 86.24 |
| 06/23/2026 21:59 | 100 | 86.24 |
| 06/23/2026 21:59 | 100 | 86.23 |
| 06/23/2026 21:59 | 20 | 86.23 |
| 06/23/2026 21:59 | 10 | 86.24 |
| 06/23/2026 21:59 | 73 | 86.24 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 2 | 86.25 |
| 06/23/2026 21:59 | 4 | 86.25 |
| 06/23/2026 21:59 | 130 | 86.25 |
| 06/23/2026 21:59 | 49 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 38 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 2 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 8 | 86.25 |
| 06/23/2026 21:59 | 114 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 99 | 86.26 |
| 06/23/2026 21:59 | 10 | 86.26 |
| 06/23/2026 21:59 | 87 | 86.26 |
| 06/23/2026 21:59 | 5 | 86.26 |
| 06/23/2026 21:59 | 57 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 23 | 86.26 |
| 06/23/2026 21:59 | 13 | 86.26 |
| 06/23/2026 21:59 | 29 | 86.26 |
| 06/23/2026 21:59 | 10 | 86.26 |
| 06/23/2026 21:59 | 31 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 10 | 86.26 |
| 06/23/2026 21:59 | 12 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 5 | 86.26 |
| 06/23/2026 21:59 | 3 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 11 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 16 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 74 | 86.27 |
| 06/23/2026 21:59 | 200 | 86.27 |
| 06/23/2026 21:59 | 61 | 86.27 |
| 06/23/2026 21:59 | 67 | 86.27 |
| 06/23/2026 21:59 | 7 | 86.27 |
| 06/23/2026 21:59 | 74 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.26 |
| 06/23/2026 21:59 | 46 | 86.25 |
| 06/23/2026 21:59 | 19 | 86.26 |
| 06/23/2026 21:59 | 23 | 86.27 |
| 06/23/2026 21:59 | 3 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 2 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 138 | 86.27 |
| 06/23/2026 21:59 | 200 | 86.27 |
| 06/23/2026 21:59 | 11 | 86.27 |
| 06/23/2026 21:59 | 19 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 5 | 86.26 |
| 06/23/2026 21:59 | 20 | 86.27 |
| 06/23/2026 21:59 | 64 | 86.27 |
| 06/23/2026 21:59 | 18 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 97 | 86.27 |
| 06/23/2026 21:59 | 3 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 14 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 4 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 102 | 86.27 |
| 06/23/2026 21:59 | 70 | 86.27 |
| 06/23/2026 21:59 | 8 | 86.27 |
| 06/23/2026 21:59 | 12 | 86.27 |
| 06/23/2026 21:59 | 5 | 86.27 |
| 06/23/2026 21:59 | 2 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 23 | 86.27 |
| 06/23/2026 21:59 | 6 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 2 | 86.27 |
| 06/23/2026 21:59 | 5 | 86.27 |
| 06/23/2026 21:59 | 200 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.285 |
| 06/23/2026 21:59 | 5 | 86.28 |
| 06/23/2026 21:59 | 84 | 86.29 |
| 06/23/2026 21:59 | 100 | 86.29 |
| 06/23/2026 21:59 | 100 | 86.29 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 99 | 86.28 |
| 06/23/2026 21:59 | 1 | 86.28 |
| 06/23/2026 21:59 | 74 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 9 | 86.25 |
| 06/23/2026 21:59 | 62 | 86.26 |
| 06/23/2026 21:59 | 16 | 86.25 |
| 06/23/2026 21:59 | 21 | 86.26 |
| 06/23/2026 21:59 | 79 | 86.26 |
| 06/23/2026 21:59 | 4 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.26 |
| 06/23/2026 21:59 | 16 | 86.26 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 1 | 86.27 |
| 06/23/2026 21:59 | 31 | 86.26 |
| 06/23/2026 21:59 | 100 | 86.25 |
| 06/23/2026 21:59 | 18 | 86.24 |
| 06/23/2026 21:59 | 1 | 86.24 |
| 06/23/2026 21:59 | 7 | 86.24 |
| 06/23/2026 21:59 | 7 | 86.24 |
| 06/23/2026 21:59 | 8 | 86.25 |
| 06/23/2026 21:59 | 5 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 1 | 86.25 |
| 06/23/2026 21:59 | 5 | 86.26 |
| 06/23/2026 21:59 | 20 | 86.26 |
| 06/23/2026 21:59 | 19 | 86.27 |
| 06/23/2026 21:59 | 60 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.27 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 80 | 86.28 |
| 06/23/2026 21:59 | 54 | 86.28 |
| 06/23/2026 21:59 | 46 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.28 |
| 06/23/2026 21:59 | 100 | 86.29 |
| 06/23/2026 21:59 | 240 | 86.29 |
| 06/23/2026 21:59 | 100 | 86.29 |
| 06/23/2026 21:59 | 40 | 86.29 |
| 06/23/2026 21:59 | 60 | 86.29 |
| 06/23/2026 21:59 | 6 | 86.28 |
| 06/23/2026 21:59 | 38 | 86.28 |
| 06/23/2026 21:59 | 2 | 86.28 |
| 06/23/2026 21:58 | 61 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 60 | 86.25 |
| 06/23/2026 21:58 | 48 | 86.25 |
| 06/23/2026 21:58 | 52 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 10 | 86.25 |
| 06/23/2026 21:58 | 62 | 86.27 |
| 06/23/2026 21:58 | 100 | 86.26 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 2 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 28 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 21 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 1 | 86.25 |
| 06/23/2026 21:58 | 2 | 86.25 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 54 | 86.24 |
| 06/23/2026 21:58 | 200 | 86.24 |
| 06/23/2026 21:58 | 61 | 86.24 |
| 06/23/2026 21:58 | 5 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 27 | 86.24 |
| 06/23/2026 21:58 | 73 | 86.24 |
| 06/23/2026 21:58 | 32 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 10 | 86.23 |
| 06/23/2026 21:58 | 61 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 26 | 86.23 |
| 06/23/2026 21:58 | 11 | 86.23 |
| 06/23/2026 21:58 | 5 | 86.23 |
| 06/23/2026 21:58 | 52 | 86.23 |
| 06/23/2026 21:58 | 37 | 86.22 |
| 06/23/2026 21:58 | 4 | 86.22 |
| 06/23/2026 21:58 | 60 | 86.22 |
| 06/23/2026 21:58 | 17 | 86.22 |
| 06/23/2026 21:58 | 5 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 23 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 2 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.23 |
| 06/23/2026 21:58 | 80 | 86.23 |
| 06/23/2026 21:58 | 14 | 86.23 |
| 06/23/2026 21:58 | 10 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 4 | 86.23 |
| 06/23/2026 21:58 | 5 | 86.23 |
| 06/23/2026 21:58 | 18 | 86.23 |
| 06/23/2026 21:58 | 98 | 86.23 |
| 06/23/2026 21:58 | 2 | 86.23 |
| 06/23/2026 21:58 | 8 | 86.24 |
| 06/23/2026 21:58 | 7 | 86.24 |
| 06/23/2026 21:58 | 85 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 99 | 86.24 |
| 06/23/2026 21:58 | 90 | 86.24 |
| 06/23/2026 21:58 | 90 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 5 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 23 | 86.24 |
| 06/23/2026 21:58 | 2 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 1 | 86.24 |
| 06/23/2026 21:58 | 60 | 86.24 |
| 06/23/2026 21:58 | 16 | 86.24 |
| 06/23/2026 21:58 | 17 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.245 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 3 | 86.25 |
| 06/23/2026 21:58 | 92 | 86.25 |
| 06/23/2026 21:58 | 8 | 86.25 |
| 06/23/2026 21:58 | 1 | 86.25 |
| 06/23/2026 21:58 | 3 | 86.26 |
| 06/23/2026 21:58 | 100 | 86.26 |
| 06/23/2026 21:58 | 66 | 86.26 |
| 06/23/2026 21:58 | 34 | 86.26 |
| 06/23/2026 21:58 | 100 | 86.25 |
| 06/23/2026 21:58 | 62 | 86.25 |
| 06/23/2026 21:58 | 38 | 86.25 |
| 06/23/2026 21:58 | 21 | 86.25 |
| 06/23/2026 21:58 | 12 | 86.25 |
| 06/23/2026 21:58 | 17 | 86.25 |
| 06/23/2026 21:58 | 23 | 86.24 |
| 06/23/2026 21:58 | 4 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 100 | 86.24 |
| 06/23/2026 21:58 | 73 | 86.23 |
| 06/23/2026 21:58 | 27 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 28 | 86.23 |
| 06/23/2026 21:58 | 72 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 100 | 86.23 |
| 06/23/2026 21:58 | 31 | 86.23 |
| 06/23/2026 21:58 | 1 | 86.22 |
| 06/23/2026 21:58 | 42 | 86.22 |
| 06/23/2026 21:58 | 3 | 86.21 |
| 06/23/2026 21:58 | 1 | 86.21 |
| 06/23/2026 21:58 | 100 | 86.21 |
| 06/23/2026 21:58 | 82 | 86.18 |
| 06/23/2026 21:58 | 18 | 86.19 |
| 06/23/2026 21:58 | 3 | 86.20 |
| 06/23/2026 21:58 | 15 | 86.20 |
| 06/23/2026 21:58 | 57 | 86.20 |
| 06/23/2026 21:58 | 2 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 18 | 86.19 |
| 06/23/2026 21:58 | 62 | 86.19 |
| 06/23/2026 21:58 | 18 | 86.20 |
| 06/23/2026 21:58 | 91 | 86.20 |
| 06/23/2026 21:58 | 9 | 86.20 |
| 06/23/2026 21:58 | 500 | 86.20 |
| 06/23/2026 21:58 | 200 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 58 | 86.20 |
| 06/23/2026 21:58 | 1 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 94 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 1 | 86.19 |
| 06/23/2026 21:58 | 10 | 86.19 |
| 06/23/2026 21:58 | 4 | 86.19 |
| 06/23/2026 21:58 | 1 | 86.19 |
| 06/23/2026 21:58 | 99 | 86.19 |
| 06/23/2026 21:58 | 1 | 86.19 |
| 06/23/2026 21:58 | 99 | 86.19 |
| 06/23/2026 21:58 | 1 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 6 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.195 |
| 06/23/2026 21:58 | 94 | 86.19 |
| 06/23/2026 21:58 | 6 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 67 | 86.20 |
| 06/23/2026 21:58 | 233 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.20 |
| 06/23/2026 21:58 | 100 | 86.195 |
| 06/23/2026 21:58 | 100 | 86.19 |
| 06/23/2026 21:58 | 1 | 86.19 |
| 06/23/2026 21:58 | 3 | 86.19 |
| 06/23/2026 21:58 | 3 | 86.18 |
| 06/23/2026 21:58 | 42 | 86.18 |
| 06/23/2026 21:58 | 50 | 86.17 |
| 06/23/2026 21:58 | 50 | 86.17 |
| 06/23/2026 21:58 | 50 | 86.17 |
| 06/23/2026 21:58 | 50 | 86.17 |
| 06/23/2026 21:58 | 28 | 86.18 |
| 06/23/2026 21:58 | 100 | 86.17 |
| 06/23/2026 21:58 | 100 | 86.17 |
| 06/23/2026 21:58 | 60 | 86.17 |
| 06/23/2026 21:58 | 7 | 86.17 |
| 06/23/2026 21:58 | 100 | 86.17 |
| 06/23/2026 21:58 | 26 | 86.17 |
| 06/23/2026 21:58 | 3 | 86.16 |
| 06/23/2026 21:58 | 74 | 86.16 |
| 06/23/2026 21:58 | 12 | 86.16 |
| 06/23/2026 21:58 | 5 | 86.15 |
| 06/23/2026 21:58 | 52 | 86.15 |
| 06/23/2026 21:58 | 48 | 86.15 |
| 06/23/2026 21:58 | 67 | 86.15 |
| 06/23/2026 21:58 | 100 | 86.15 |
| 06/23/2026 21:58 | 70 | 86.13 |
| 06/23/2026 21:58 | 20 | 86.13 |
| 06/23/2026 21:58 | 108 | 86.13 |
| 06/23/2026 21:58 | 90 | 86.13 |
| 06/23/2026 21:58 | 60 | 86.13 |
| 06/23/2026 21:58 | 13 | 86.13 |
| 06/23/2026 21:58 | 109 | 86.13 |
| 06/23/2026 21:57 | 12 | 86.14 |
| 06/23/2026 21:57 | 88 | 86.14 |
| 06/23/2026 21:57 | 1 | 86.14 |
| 06/23/2026 21:57 | 100 | 86.14 |
| 06/23/2026 21:57 | 100 | 86.14 |
| 06/23/2026 21:57 | 48 | 86.13 |
| 06/23/2026 21:57 | 67 | 86.11 |
| 06/23/2026 21:57 | 52 | 86.11 |
| 06/23/2026 21:57 | 100 | 86.10 |
| 06/23/2026 21:57 | 100 | 86.10 |
| 06/23/2026 21:57 | 145 | 86.10 |
| 06/23/2026 21:57 | 12 | 86.10 |
| 06/23/2026 21:57 | 12 | 86.11 |
| 06/23/2026 21:57 | 52 | 86.11 |
| 06/23/2026 21:57 | 13 | 86.12 |
| 06/23/2026 21:57 | 52 | 86.12 |
| 06/23/2026 21:57 | 42 | 86.11 |
| 06/23/2026 21:57 | 9 | 86.10 |
| 06/23/2026 21:57 | 52 | 86.10 |
| 06/23/2026 21:57 | 52 | 86.14 |
| 06/23/2026 21:57 | 100 | 86.14 |
| 06/23/2026 21:57 | 23 | 86.13 |
| 06/23/2026 21:57 | 100 | 86.13 |
| 06/23/2026 21:57 | 4 | 86.12 |
| 06/23/2026 21:57 | 52 | 86.13 |
| 06/23/2026 21:57 | 100 | 86.13 |
| 06/23/2026 21:57 | 100 | 86.12 |
| 06/23/2026 21:57 | 12 | 86.12 |
| 06/23/2026 21:57 | 80 | 86.12 |
| 06/23/2026 21:57 | 8 | 86.15 |
| 06/23/2026 21:57 | 13 | 86.15 |
| 06/23/2026 21:57 | 1 | 86.15 |
| 06/23/2026 21:57 | 55 | 86.15 |
| 06/23/2026 21:57 | 100 | 86.16 |
| 06/23/2026 21:57 | 100 | 86.16 |
| 06/23/2026 21:57 | 20 | 86.16 |
| 06/23/2026 21:57 | 4 | 86.16 |
| 06/23/2026 21:57 | 12 | 86.17 |
| 06/23/2026 21:57 | 5 | 86.17 |
| 06/23/2026 21:57 | 23 | 86.17 |
| 06/23/2026 21:57 | 10 | 86.17 |
| 06/23/2026 21:57 | 1 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 32 | 86.17 |
| 06/23/2026 21:57 | 12 | 86.17 |
| 06/23/2026 21:57 | 1 | 86.17 |
| 06/23/2026 21:57 | 29 | 86.17 |
| 06/23/2026 21:57 | 1 | 86.17 |
| 06/23/2026 21:57 | 34 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 1 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 99 | 86.17 |
| 06/23/2026 21:57 | 10 | 86.17 |
| 06/23/2026 21:57 | 1 | 86.17 |
| 06/23/2026 21:57 | 23 | 86.17 |
| 06/23/2026 21:57 | 5 | 86.17 |
| 06/23/2026 21:57 | 5 | 86.17 |
| 06/23/2026 21:57 | 10 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 10 | 86.19 |
| 06/23/2026 21:57 | 198 | 86.19 |
| 06/23/2026 21:57 | 12 | 86.19 |
| 06/23/2026 21:57 | 80 | 86.19 |
| 06/23/2026 21:57 | 92 | 86.205 |
| 06/23/2026 21:57 | 58 | 86.20 |
| 06/23/2026 21:57 | 68 | 86.19 |
| 06/23/2026 21:57 | 60 | 86.19 |
| 06/23/2026 21:57 | 10 | 86.21 |
| 06/23/2026 21:57 | 5 | 86.22 |
| 06/23/2026 21:57 | 39 | 86.22 |
| 06/23/2026 21:57 | 22 | 86.22 |
| 06/23/2026 21:57 | 61 | 86.22 |
| 06/23/2026 21:57 | 100 | 86.21 |
| 06/23/2026 21:57 | 100 | 86.19 |
| 06/23/2026 21:57 | 100 | 86.20 |
| 06/23/2026 21:57 | 1 | 86.20 |
| 06/23/2026 21:57 | 2 | 86.20 |
| 06/23/2026 21:57 | 45 | 86.20 |
| 06/23/2026 21:57 | 100 | 86.20 |
| 06/23/2026 21:57 | 100 | 86.19 |
| 06/23/2026 21:57 | 10 | 86.19 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 140 | 86.18 |
| 06/23/2026 21:57 | 74 | 86.18 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 1 | 86.18 |
| 06/23/2026 21:57 | 100 | 86.18 |
| 06/23/2026 21:57 | 70 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 75 | 86.17 |
| 06/23/2026 21:57 | 25 | 86.17 |
| 06/23/2026 21:57 | 7 | 86.17 |
| 06/23/2026 21:57 | 100 | 86.17 |
| 06/23/2026 21:57 | 40 | 86.16 |
| 06/23/2026 21:57 | 40 | 86.16 |
| 06/23/2026 21:57 | 5 | 86.15 |
| 06/23/2026 21:57 | 4 | 86.15 |
| 06/23/2026 21:57 | 70 | 86.15 |
| 06/23/2026 21:56 | 31 | 86.155 |
| 06/23/2026 21:56 | 2 | 86.14 |
| 06/23/2026 21:56 | 1 | 86.14 |
| 06/23/2026 21:56 | 100 | 86.14 |
| 06/23/2026 21:56 | 23 | 86.14 |
| 06/23/2026 21:56 | 1 | 86.14 |
| 06/23/2026 21:56 | 100 | 86.14 |
| 06/23/2026 21:56 | 13 | 86.14 |
| 06/23/2026 21:56 | 60 | 86.15 |
| 06/23/2026 21:56 | 50 | 86.17 |
| 06/23/2026 21:56 | 100 | 86.17 |
| 06/23/2026 21:56 | 78 | 86.17 |
| 06/23/2026 21:56 | 54 | 86.17 |
| 06/23/2026 21:56 | 100 | 86.16 |
| 06/23/2026 21:56 | 40 | 86.16 |
| 06/23/2026 21:56 | 100 | 86.16 |
| 06/23/2026 21:56 | 12 | 86.16 |
| 06/23/2026 21:56 | 100 | 86.16 |
| 06/23/2026 21:56 | 100 | 86.17 |
| 06/23/2026 21:56 | 34 | 86.18 |
| 06/23/2026 21:56 | 28 | 86.18 |
| 06/23/2026 21:56 | 200 | 86.17 |
| 06/23/2026 21:56 | 2 | 86.18 |
| 06/23/2026 21:56 | 39 | 86.17 |
| 06/23/2026 21:56 | 100 | 86.17 |
| 06/23/2026 21:56 | 42 | 86.17 |
| 06/23/2026 21:56 | 42 | 86.15 |
| 06/23/2026 21:56 | 5 | 86.15 |
| 06/23/2026 21:56 | 13 | 86.16 |
| 06/23/2026 21:56 | 87 | 86.16 |
| 06/23/2026 21:56 | 1 | 86.16 |
| 06/23/2026 21:56 | 1 | 86.16 |
| 06/23/2026 21:56 | 11 | 86.16 |
| 06/23/2026 21:56 | 71 | 86.17 |
| 06/23/2026 21:56 | 29 | 86.17 |
| 06/23/2026 21:56 | 4 | 86.17 |
| 06/23/2026 21:56 | 31 | 86.17 |
| 06/23/2026 21:56 | 16 | 86.17 |
| 06/23/2026 21:56 | 23 | 86.17 |
| 06/23/2026 21:56 | 5 | 86.17 |
| 06/23/2026 21:56 | 20 | 86.17 |
| 06/23/2026 21:56 | 80 | 86.17 |
| 06/23/2026 21:56 | 22 | 86.17 |
| 06/23/2026 21:56 | 78 | 86.17 |
| 06/23/2026 21:56 | 1 | 86.17 |
| 06/23/2026 21:56 | 10 | 86.17 |
| 06/23/2026 21:56 | 1 | 86.17 |
| 06/23/2026 21:56 | 99 | 86.17 |
| 06/23/2026 21:56 | 11 | 86.17 |
| 06/23/2026 21:56 | 100 | 86.18 |
| 06/23/2026 21:56 | 100 | 86.18 |
| 06/23/2026 21:56 | 100 | 86.18 |
| 06/23/2026 21:56 | 29 | 86.18 |
| 06/23/2026 21:56 | 4 | 86.18 |
| 06/23/2026 21:56 | 1 | 86.18 |
| 06/23/2026 21:56 | 100 | 86.18 |
| 06/23/2026 21:56 | 5 | 86.18 |
| 06/23/2026 21:56 | 12 | 86.18 |
| 06/23/2026 21:56 | 5 | 86.18 |
| 06/23/2026 21:56 | 12 | 86.18 |
| 06/23/2026 21:56 | 10 | 86.18 |
| 06/23/2026 21:56 | 1 | 86.18 |
| 06/23/2026 21:56 | 1 | 86.18 |
| 06/23/2026 21:56 | 5 | 86.18 |
| 06/23/2026 21:56 | 10 | 86.18 |
| 06/23/2026 21:56 | 23 | 86.18 |
| 06/23/2026 21:56 | 10 | 86.19 |
| 06/23/2026 21:56 | 9 | 86.19 |
| 06/23/2026 21:56 | 60 | 86.19 |
| 06/23/2026 21:56 | 40 | 86.19 |
| 06/23/2026 21:56 | 34 | 86.19 |
| 06/23/2026 21:56 | 13 | 86.19 |
| 06/23/2026 21:56 | 4 | 86.19 |
| 06/23/2026 21:56 | 70 | 86.19 |
| 06/23/2026 21:56 | 53 | 86.19 |
| 06/23/2026 21:56 | 47 | 86.19 |
| 06/23/2026 21:56 | 100 | 86.19 |
| 06/23/2026 21:56 | 145 | 86.19 |
| 06/23/2026 21:56 | 50 | 86.19 |
| 06/23/2026 21:56 | 58 | 86.20 |
| 06/23/2026 21:56 | 70 | 86.19 |
| 06/23/2026 21:56 | 5 | 86.19 |
| 06/23/2026 21:56 | 144 | 86.19 |
| 06/23/2026 21:56 | 20 | 86.19 |
| 06/23/2026 21:56 | 20 | 86.19 |
| 06/23/2026 21:56 | 11 | 86.19 |
| 06/23/2026 21:56 | 18 | 86.21 |
| 06/23/2026 21:56 | 100 | 86.21 |
| 06/23/2026 21:56 | 18 | 86.20 |
| 06/23/2026 21:56 | 18 | 86.20 |
| 06/23/2026 21:56 | 20 | 86.20 |
| 06/23/2026 21:56 | 100 | 86.19 |
| 06/23/2026 21:56 | 20 | 86.20 |
| 06/23/2026 21:56 | 100 | 86.20 |
| 06/23/2026 21:56 | 11 | 86.20 |
| 06/23/2026 21:56 | 100 | 86.20 |
| 06/23/2026 21:55 | 21 | 86.23 |
| 06/23/2026 21:55 | 6 | 86.23 |
| 06/23/2026 21:55 | 100 | 86.22 |
| 06/23/2026 21:55 | 45 | 86.21 |
| 06/23/2026 21:55 | 22 | 86.21 |
| 06/23/2026 21:55 | 6 | 86.20 |
| 06/23/2026 21:55 | 100 | 86.20 |
| 06/23/2026 21:55 | 10 | 86.20 |
| 06/23/2026 21:55 | 44 | 86.18 |
| 06/23/2026 21:55 | 44 | 86.17 |
| 06/23/2026 21:55 | 200 | 86.18 |
| 06/23/2026 21:55 | 45 | 86.18 |
| 06/23/2026 21:55 | 100 | 86.15 |
| 06/23/2026 21:55 | 11 | 86.15 |
| 06/23/2026 21:55 | 11 | 86.15 |
| 06/23/2026 21:55 | 100 | 86.15 |
| 06/23/2026 21:55 | 100 | 86.175 |
| 06/23/2026 21:55 | 60 | 86.19 |
| 06/23/2026 21:55 | 108 | 86.15 |
| 06/23/2026 21:55 | 25 | 86.16 |
| 06/23/2026 21:55 | 67 | 86.17 |
| 06/23/2026 21:55 | 67 | 86.17 |
| 06/23/2026 21:55 | 100 | 86.16 |
| 06/23/2026 21:55 | 100 | 86.16 |
| 06/23/2026 21:55 | 14 | 86.17 |
| 06/23/2026 21:55 | 100 | 86.17 |
| 06/23/2026 21:55 | 3 | 86.19 |
| 06/23/2026 21:55 | 1 | 86.19 |
| 06/23/2026 21:55 | 36 | 86.18 |
| 06/23/2026 21:55 | 60 | 86.18 |
| 06/23/2026 21:55 | 4 | 86.17 |
| 06/23/2026 21:55 | 55 | 86.17 |
| 06/23/2026 21:55 | 8 | 86.14 |
| 06/23/2026 21:55 | 67 | 86.13 |
| 06/23/2026 21:55 | 11 | 86.14 |
| 06/23/2026 21:55 | 44 | 86.14 |
| 06/23/2026 21:55 | 100 | 86.14 |
| 06/23/2026 21:55 | 108 | 86.16 |
| 06/23/2026 21:55 | 29 | 86.14 |
| 06/23/2026 21:55 | 145 | 86.15 |
| 06/23/2026 21:55 | 100 | 86.15 |
| 06/23/2026 21:55 | 87 | 86.16 |
| 06/23/2026 21:55 | 13 | 86.16 |
| 06/23/2026 21:55 | 32 | 86.16 |
| 06/23/2026 21:55 | 30 | 86.16 |
| 06/23/2026 21:55 | 100 | 86.17 |
| 06/23/2026 21:55 | 31 | 86.18 |
| 06/23/2026 21:54 | 60 | 86.19 |
| 06/23/2026 21:54 | 62 | 86.19 |
| 06/23/2026 21:54 | 8 | 86.15 |
| 06/23/2026 21:54 | 10 | 86.16 |
| 06/23/2026 21:54 | 15 | 86.16 |
| 06/23/2026 21:54 | 31 | 86.16 |
| 06/23/2026 21:54 | 100 | 86.14 |
| 06/23/2026 21:54 | 60 | 86.13 |
| 06/23/2026 21:54 | 4 | 86.11 |
| 06/23/2026 21:54 | 5 | 86.12 |
| 06/23/2026 21:54 | 33 | 86.11 |
| 06/23/2026 21:54 | 1 | 86.12 |
| 06/23/2026 21:54 | 14 | 86.12 |
| 06/23/2026 21:54 | 140 | 86.12 |
| 06/23/2026 21:54 | 100 | 86.13 |
| 06/23/2026 21:54 | 1 | 86.13 |
| 06/23/2026 21:54 | 13 | 86.13 |
| 06/23/2026 21:54 | 29 | 86.13 |
| 06/23/2026 21:54 | 1 | 86.13 |
| 06/23/2026 21:54 | 72 | 86.14 |
| 06/23/2026 21:54 | 68 | 86.14 |
| 06/23/2026 21:54 | 8 | 86.15 |
| 06/23/2026 21:54 | 46 | 86.15 |
| 06/23/2026 21:54 | 99 | 86.15 |
| 06/23/2026 21:54 | 99 | 86.15 |
| 06/23/2026 21:54 | 12 | 86.15 |
| 06/23/2026 21:54 | 60 | 86.15 |
| 06/23/2026 21:54 | 60 | 86.15 |
| 06/23/2026 21:54 | 34 | 86.16 |
| 06/23/2026 21:54 | 100 | 86.17 |
| 06/23/2026 21:54 | 100 | 86.17 |
| 06/23/2026 21:54 | 99 | 86.16 |
| 06/23/2026 21:54 | 60 | 86.16 |
| 06/23/2026 21:54 | 150 | 86.16 |
| 06/23/2026 21:54 | 16 | 86.16 |
| 06/23/2026 21:54 | 123 | 86.16 |
| 06/23/2026 21:54 | 20 | 86.16 |
| 06/23/2026 21:54 | 20 | 86.16 |
| 06/23/2026 21:54 | 40 | 86.16 |
| 06/23/2026 21:54 | 60 | 86.16 |
| 06/23/2026 21:53 | 100 | 86.18 |
| 06/23/2026 21:53 | 49 | 86.18 |
| 06/23/2026 21:53 | 60 | 86.19 |
| 06/23/2026 21:53 | 20 | 86.19 |
| 06/23/2026 21:53 | 96 | 86.18 |
| 06/23/2026 21:53 | 200 | 86.20 |
| 06/23/2026 21:53 | 67 | 86.21 |
| 06/23/2026 21:53 | 74 | 86.20 |
| 06/23/2026 21:53 | 2 | 86.19 |
| 06/23/2026 21:53 | 40 | 86.18 |
| 06/23/2026 21:53 | 90 | 86.17 |
| 06/23/2026 21:53 | 10 | 86.17 |
| 06/23/2026 21:53 | 20 | 86.16 |
| 06/23/2026 21:53 | 111 | 86.14 |
| 06/23/2026 21:53 | 25 | 86.12 |
| 06/23/2026 21:53 | 90 | 86.12 |
| 06/23/2026 21:53 | 47 | 86.12 |
| 06/23/2026 21:53 | 70 | 86.12 |
| 06/23/2026 21:53 | 20 | 86.12 |
| 06/23/2026 21:52 | 189 | 86.11 |
| 06/23/2026 21:52 | 100 | 86.12 |
| 06/23/2026 21:52 | 10 | 86.12 |
| 06/23/2026 21:52 | 100 | 86.13 |
| 06/23/2026 21:52 | 100 | 86.14 |
| 06/23/2026 21:52 | 2 | 86.14 |
| 06/23/2026 21:52 | 22 | 86.14 |
| 06/23/2026 21:52 | 78 | 86.14 |
| 06/23/2026 21:52 | 72 | 86.14 |
| 06/23/2026 21:52 | 14 | 86.15 |
| 06/23/2026 21:52 | 58 | 86.15 |
| 06/23/2026 21:52 | 12 | 86.15 |
| 06/23/2026 21:52 | 90 | 86.13 |
| 06/23/2026 21:52 | 7 | 86.13 |
| 06/23/2026 21:52 | 12 | 86.13 |
| 06/23/2026 21:52 | 100 | 86.15 |
| 06/23/2026 21:52 | 33 | 86.15 |
| 06/23/2026 21:52 | 67 | 86.15 |
| 06/23/2026 21:52 | 20 | 86.13 |
| 06/23/2026 21:52 | 11 | 86.09 |
| 06/23/2026 21:52 | 29 | 86.09 |
| 06/23/2026 21:52 | 21 | 86.08 |
| 06/23/2026 21:52 | 5 | 86.08 |
| 06/23/2026 21:52 | 40 | 86.08 |
| 06/23/2026 21:52 | 34 | 86.08 |
| 06/23/2026 21:52 | 100 | 86.08 |
| 06/23/2026 21:52 | 74 | 86.08 |
| 06/23/2026 21:52 | 100 | 86.08 |
| 06/23/2026 21:52 | 28 | 86.07 |
| 06/23/2026 21:52 | 100 | 86.07 |
| 06/23/2026 21:52 | 20 | 86.07 |
| 06/23/2026 21:52 | 1 | 86.07 |
| 06/23/2026 21:52 | 1 | 86.05 |
| 06/23/2026 21:52 | 60 | 86.05 |
| 06/23/2026 21:52 | 20 | 86.05 |
| 06/23/2026 21:52 | 20 | 86.05 |
| 06/23/2026 21:52 | 20 | 86.05 |
| 06/23/2026 21:51 | 140 | 86.03 |
| 06/23/2026 21:51 | 51 | 86.01 |
| 06/23/2026 21:51 | 19 | 86.01 |
| 06/23/2026 21:51 | 20 | 86.00 |
| 06/23/2026 21:51 | 54 | 85.96 |
| 06/23/2026 21:51 | 14 | 85.96 |
| 06/23/2026 21:51 | 67 | 85.97 |
| 06/23/2026 21:51 | 25 | 85.98 |
| 06/23/2026 21:51 | 6 | 86.005 |
| 06/23/2026 21:51 | 25 | 86.00 |
| 06/23/2026 21:51 | 2 | 86.00 |
| 06/23/2026 21:51 | 67 | 85.99 |
| 06/23/2026 21:51 | 50 | 85.985 |
| 06/23/2026 21:51 | 29 | 86.00 |
| 06/23/2026 21:51 | 1 | 86.00 |
| 06/23/2026 21:51 | 20 | 86.00 |
| 06/23/2026 21:51 | 14 | 86.01 |
| 06/23/2026 21:51 | 20 | 86.03 |
| 06/23/2026 21:51 | 80 | 86.03 |
| 06/23/2026 21:51 | 5 | 86.03 |
| 06/23/2026 21:51 | 15 | 86.03 |
| 06/23/2026 21:51 | 200 | 86.045 |
| 06/23/2026 21:51 | 1 | 86.07 |
| 06/23/2026 21:51 | 100 | 86.07 |
| 06/23/2026 21:51 | 10 | 86.07 |
| 06/23/2026 21:50 | 100 | 86.10 |
| 06/23/2026 21:50 | 17 | 86.09 |
| 06/23/2026 21:50 | 100 | 86.08 |
| 06/23/2026 21:50 | 4 | 86.08 |
| 06/23/2026 21:50 | 4 | 86.07 |
| 06/23/2026 21:50 | 44 | 86.07 |
| 06/23/2026 21:50 | 10 | 86.07 |
| 06/23/2026 21:50 | 46 | 86.07 |
| 06/23/2026 21:50 | 100 | 86.06 |
| 06/23/2026 21:50 | 23 | 86.05 |
| 06/23/2026 21:50 | 77 | 86.05 |
| 06/23/2026 21:50 | 100 | 86.03 |
| 06/23/2026 21:50 | 100 | 86.02 |
| 06/23/2026 21:50 | 100 | 86.02 |
| 06/23/2026 21:50 | 80 | 86.01 |
| 06/23/2026 21:50 | 20 | 86.01 |
| 06/23/2026 21:50 | 100 | 86.02 |
| 06/23/2026 21:50 | 5 | 86.02 |
| 06/23/2026 21:50 | 1 | 86.02 |
| 06/23/2026 21:50 | 100 | 86.03 |
| 06/23/2026 21:50 | 7 | 86.05 |
| 06/23/2026 21:50 | 100 | 86.05 |
| 06/23/2026 21:50 | 60 | 86.05 |
| 06/23/2026 21:50 | 30 | 86.05 |
| 06/23/2026 21:50 | 1 | 86.07 |
| 06/23/2026 21:50 | 1 | 86.07 |
| 06/23/2026 21:50 | 100 | 86.07 |
| 06/23/2026 21:50 | 100 | 86.07 |
| 06/23/2026 21:50 | 100 | 86.09 |
| 06/23/2026 21:50 | 100 | 86.09 |
| 06/23/2026 21:50 | 100 | 86.10 |
| 06/23/2026 21:50 | 55 | 86.10 |
| 06/23/2026 21:50 | 39 | 86.10 |
| 06/23/2026 21:50 | 6 | 86.10 |
| 06/23/2026 21:50 | 6 | 86.11 |
| 06/23/2026 21:50 | 100 | 86.11 |
| 06/23/2026 21:50 | 67 | 86.12 |
| 06/23/2026 21:50 | 33 | 86.12 |
| 06/23/2026 21:50 | 25 | 86.12 |
| 06/23/2026 21:50 | 100 | 86.12 |
| 06/23/2026 21:50 | 100 | 86.14 |
| 06/23/2026 21:50 | 100 | 86.16 |
| 06/23/2026 21:50 | 100 | 86.16 |
| 06/23/2026 21:50 | 18 | 86.17 |
| 06/23/2026 21:50 | 6 | 86.18 |
| 06/23/2026 21:50 | 24 | 86.18 |
| 06/23/2026 21:50 | 2 | 86.21 |
| 06/23/2026 21:50 | 4 | 86.21 |
| 06/23/2026 21:50 | 100 | 86.21 |
| 06/23/2026 21:50 | 46 | 86.21 |
| 06/23/2026 21:49 | 100 | 86.24 |
| 06/23/2026 21:49 | 100 | 86.24 |
| 06/23/2026 21:49 | 45 | 86.23 |
| 06/23/2026 21:49 | 12 | 86.23 |
| 06/23/2026 21:49 | 10 | 86.23 |
| 06/23/2026 21:49 | 57 | 86.22 |
| 06/23/2026 21:49 | 43 | 86.22 |
| 06/23/2026 21:49 | 24 | 86.22 |
| 06/23/2026 21:49 | 100 | 86.22 |
| 06/23/2026 21:49 | 38 | 86.22 |
| 06/23/2026 21:49 | 38 | 86.22 |
| 06/23/2026 21:49 | 23 | 86.20 |
| 06/23/2026 21:49 | 49 | 86.20 |
| 06/23/2026 21:49 | 100 | 86.17 |
| 06/23/2026 21:49 | 100 | 86.15 |
| 06/23/2026 21:49 | 100 | 86.13 |
| 06/23/2026 21:49 | 100 | 86.13 |
| 06/23/2026 21:49 | 100 | 86.13 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 46 | 86.12 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 200 | 86.11 |
| 06/23/2026 21:49 | 400 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 51 | 86.11 |
| 06/23/2026 21:49 | 49 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 23 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.11 |
| 06/23/2026 21:49 | 3 | 86.12 |
| 06/23/2026 21:49 | 100 | 86.12 |
| 06/23/2026 21:49 | 100 | 86.12 |
| 06/23/2026 21:49 | 100 | 86.12 |
| 06/23/2026 21:49 | 60 | 86.12 |
| 06/23/2026 21:49 | 48 | 86.125 |
| 06/23/2026 21:49 | 100 | 86.125 |
| 06/23/2026 21:49 | 20 | 86.13 |
| 06/23/2026 21:49 | 40 | 86.13 |
| 06/23/2026 21:49 | 100 | 86.14 |
| 06/23/2026 21:49 | 16 | 86.09 |
| 06/23/2026 21:49 | 4 | 86.10 |
| 06/23/2026 21:49 | 10 | 86.11 |
| 06/23/2026 21:49 | 100 | 86.10 |
| 06/23/2026 21:49 | 27 | 86.125 |
| 06/23/2026 21:49 | 20 | 86.125 |
| 06/23/2026 21:49 | 74 | 86.12 |
| 06/23/2026 21:49 | 26 | 86.12 |
| 06/23/2026 21:49 | 4 | 86.12 |
| 06/23/2026 21:49 | 60 | 86.14 |
| 06/23/2026 21:49 | 5 | 86.14 |
| 06/23/2026 21:49 | 4 | 86.15 |
| 06/23/2026 21:49 | 100 | 86.15 |
| 06/23/2026 21:49 | 4 | 86.16 |
| 06/23/2026 21:49 | 100 | 86.17 |
| 06/23/2026 21:49 | 100 | 86.17 |
| 06/23/2026 21:49 | 100 | 86.165 |
| 06/23/2026 21:49 | 38 | 86.18 |
| 06/23/2026 21:49 | 42 | 86.18 |
| 06/23/2026 21:49 | 100 | 86.17 |
| 06/23/2026 21:49 | 100 | 86.165 |
| 06/23/2026 21:49 | 300 | 86.16 |
| 06/23/2026 21:49 | 30 | 86.18 |
| 06/23/2026 21:49 | 300 | 86.15 |
| 06/23/2026 21:49 | 30 | 86.15 |
| 06/23/2026 21:49 | 38 | 86.15 |
| 06/23/2026 21:49 | 38 | 86.15 |
| 06/23/2026 21:49 | 38 | 86.15 |
| 06/23/2026 21:49 | 30 | 86.15 |
| 06/23/2026 21:49 | 200 | 86.14 |
| 06/23/2026 21:49 | 26 | 86.15 |
| 06/23/2026 21:49 | 5 | 86.15 |
| 06/23/2026 21:49 | 66 | 86.15 |
| 06/23/2026 21:49 | 4 | 86.14 |
| 06/23/2026 21:49 | 117 | 86.13 |
| 06/23/2026 21:49 | 4 | 86.13 |
| 06/23/2026 21:48 | 67 | 86.13 |
| 06/23/2026 21:48 | 4 | 86.13 |
| 06/23/2026 21:48 | 4 | 86.13 |
| 06/23/2026 21:48 | 4 | 86.13 |
| 06/23/2026 21:48 | 100 | 86.12 |
| 06/23/2026 21:48 | 100 | 86.12 |
| 06/23/2026 21:48 | 200 | 86.12 |
| 06/23/2026 21:48 | 100 | 86.10 |
| 06/23/2026 21:48 | 200 | 86.10 |
| 06/23/2026 21:48 | 67 | 86.12 |
| 06/23/2026 21:48 | 13 | 86.11 |
| 06/23/2026 21:48 | 100 | 86.10 |
| 06/23/2026 21:48 | 200 | 86.08 |
| 06/23/2026 21:48 | 3 | 86.09 |
| 06/23/2026 21:48 | 25 | 86.08 |
| 06/23/2026 21:48 | 38 | 86.07 |
| 06/23/2026 21:48 | 3 | 86.08 |
| 06/23/2026 21:48 | 15 | 86.08 |
| 06/23/2026 21:48 | 82 | 86.08 |
| 06/23/2026 21:48 | 100 | 86.07 |
| 06/23/2026 21:48 | 18 | 86.08 |
| 06/23/2026 21:48 | 100 | 86.07 |
| 06/23/2026 21:48 | 100 | 86.07 |
| 06/23/2026 21:48 | 100 | 86.07 |
| 06/23/2026 21:48 | 162 | 86.06 |
| 06/23/2026 21:48 | 140 | 86.06 |
| 06/23/2026 21:48 | 28 | 86.06 |
| 06/23/2026 21:48 | 100 | 86.06 |
| 06/23/2026 21:48 | 28 | 86.05 |
| 06/23/2026 21:48 | 190 | 86.05 |
| 06/23/2026 21:48 | 28 | 86.05 |
| 06/23/2026 21:48 | 28 | 86.05 |
| 06/23/2026 21:48 | 28 | 86.05 |
| 06/23/2026 21:48 | 28 | 86.05 |
| 06/23/2026 21:48 | 5 | 86.06 |
| 06/23/2026 21:48 | 12 | 86.06 |
| 06/23/2026 21:48 | 100 | 86.08 |
| 06/23/2026 21:48 | 2 | 86.10 |
| 06/23/2026 21:48 | 5 | 86.10 |
| 06/23/2026 21:48 | 9 | 86.10 |
| 06/23/2026 21:48 | 5 | 86.10 |
| 06/23/2026 21:48 | 6 | 86.10 |
| 06/23/2026 21:47 | 1 | 86.09 |
| 06/23/2026 21:47 | 1 | 86.09 |
| 06/23/2026 21:47 | 1 | 86.09 |
| 06/23/2026 21:47 | 13 | 86.10 |
| 06/23/2026 21:47 | 29 | 86.10 |
| 06/23/2026 21:47 | 20 | 86.10 |
| 06/23/2026 21:47 | 30 | 86.10 |
| 06/23/2026 21:47 | 8 | 86.10 |
| 06/23/2026 21:47 | 17 | 86.10 |
| 06/23/2026 21:47 | 100 | 86.11 |
| 06/23/2026 21:47 | 94 | 86.11 |
| 06/23/2026 21:47 | 1 | 86.11 |
| 06/23/2026 21:47 | 5 | 86.11 |
| 06/23/2026 21:47 | 1 | 86.12 |
| 06/23/2026 21:47 | 6 | 86.13 |
| 06/23/2026 21:47 | 100 | 86.13 |
| 06/23/2026 21:47 | 1 | 86.14 |
| 06/23/2026 21:47 | 100 | 86.14 |
| 06/23/2026 21:47 | 24 | 86.14 |
| 06/23/2026 21:47 | 50 | 86.15 |
| 06/23/2026 21:47 | 50 | 86.15 |
| 06/23/2026 21:47 | 100 | 86.15 |
| 06/23/2026 21:47 | 200 | 86.15 |
| 06/23/2026 21:47 | 200 | 86.15 |
| 06/23/2026 21:47 | 50 | 86.15 |
| 06/23/2026 21:47 | 50 | 86.15 |
| 06/23/2026 21:47 | 100 | 86.15 |
| 06/23/2026 21:47 | 37 | 86.16 |
| 06/23/2026 21:47 | 53 | 86.16 |
| 06/23/2026 21:47 | 12 | 86.16 |
| 06/23/2026 21:47 | 47 | 86.16 |
| 06/23/2026 21:47 | 60 | 86.16 |
| 06/23/2026 21:47 | 1 | 86.16 |
| 06/23/2026 21:47 | 29 | 86.18 |
| 06/23/2026 21:47 | 1 | 86.18 |
| 06/23/2026 21:47 | 1 | 86.18 |
| 06/23/2026 21:47 | 100 | 86.19 |
| 06/23/2026 21:47 | 1 | 86.19 |
| 06/23/2026 21:47 | 5 | 86.19 |
| 06/23/2026 21:47 | 5 | 86.20 |
| 06/23/2026 21:47 | 17 | 86.20 |
| 06/23/2026 21:47 | 10 | 86.20 |
| 06/23/2026 21:47 | 1 | 86.20 |
| 06/23/2026 21:47 | 1 | 86.20 |
| 06/23/2026 21:47 | 9 | 86.20 |
| 06/23/2026 21:47 | 7 | 86.20 |
| 06/23/2026 21:47 | 1 | 86.20 |
| 06/23/2026 21:47 | 7 | 86.20 |
| 06/23/2026 21:47 | 100 | 86.21 |
| 06/23/2026 21:47 | 5 | 86.21 |
| 06/23/2026 21:47 | 100 | 86.21 |
| 06/23/2026 21:47 | 100 | 86.21 |
| 06/23/2026 21:47 | 100 | 86.22 |
| 06/23/2026 21:47 | 1 | 86.22 |
| 06/23/2026 21:46 | 120 | 86.23 |
| 06/23/2026 21:46 | 100 | 86.23 |
| 06/23/2026 21:46 | 100 | 86.23 |
| 06/23/2026 21:46 | 48 | 86.23 |
| 06/23/2026 21:46 | 52 | 86.23 |
| 06/23/2026 21:46 | 5 | 86.23 |
| 06/23/2026 21:46 | 55 | 86.22 |
| 06/23/2026 21:46 | 18 | 86.22 |
| 06/23/2026 21:46 | 8 | 86.22 |
| 06/23/2026 21:46 | 1 | 86.22 |
| 06/23/2026 21:46 | 40 | 86.22 |
| 06/23/2026 21:46 | 24 | 86.22 |
| 06/23/2026 21:46 | 96 | 86.22 |
| 06/23/2026 21:46 | 80 | 86.22 |
| 06/23/2026 21:46 | 100 | 86.22 |
| 06/23/2026 21:46 | 24 | 86.22 |
| 06/23/2026 21:46 | 100 | 86.23 |
| 06/23/2026 21:46 | 100 | 86.24 |
| 06/23/2026 21:46 | 1 | 86.24 |
| 06/23/2026 21:46 | 1 | 86.24 |
| 06/23/2026 21:46 | 100 | 86.24 |
| 06/23/2026 21:45 | 130 | 86.24 |
| 06/23/2026 21:45 | 190 | 86.24 |
| 06/23/2026 21:45 | 49 | 86.24 |
| 06/23/2026 21:45 | 400 | 86.22 |
| 06/23/2026 21:45 | 2 | 86.22 |
| 06/23/2026 21:45 | 31 | 86.22 |
| 06/23/2026 21:45 | 100 | 86.21 |
| 06/23/2026 21:45 | 122 | 86.21 |
| 06/23/2026 21:45 | 67 | 86.22 |
| 06/23/2026 21:45 | 2 | 86.22 |
| 06/23/2026 21:45 | 20 | 86.22 |
| 06/23/2026 21:45 | 100 | 86.21 |
| 06/23/2026 21:45 | 122 | 86.21 |
| 06/23/2026 21:45 | 122 | 86.21 |
| 06/23/2026 21:44 | 100 | 86.20 |
| 06/23/2026 21:44 | 100 | 86.20 |
| 06/23/2026 21:44 | 200 | 86.20 |
| 06/23/2026 21:44 | 200 | 86.20 |
| 06/23/2026 21:44 | 46 | 86.21 |
| 06/23/2026 21:44 | 10 | 86.21 |
| 06/23/2026 21:44 | 101 | 86.19 |
| 06/23/2026 21:44 | 45 | 86.20 |
| 06/23/2026 21:44 | 30 | 86.17 |
| 06/23/2026 21:44 | 67 | 86.19 |
| 06/23/2026 21:44 | 100 | 86.18 |
| 06/23/2026 21:44 | 100 | 86.17 |
| 06/23/2026 21:44 | 100 | 86.17 |
| 06/23/2026 21:44 | 100 | 86.17 |
| 06/23/2026 21:44 | 100 | 86.17 |
| 06/23/2026 21:44 | 20 | 86.17 |
| 06/23/2026 21:44 | 180 | 86.17 |
| 06/23/2026 21:44 | 12 | 86.17 |
| 06/23/2026 21:44 | 200 | 86.16 |
| 06/23/2026 21:44 | 200 | 86.16 |
| 06/23/2026 21:44 | 20 | 86.14 |
| 06/23/2026 21:43 | 71 | 86.13 |
| 06/23/2026 21:43 | 5 | 86.13 |
| 06/23/2026 21:43 | 3 | 86.14 |
| 06/23/2026 21:43 | 5 | 86.14 |
| 06/23/2026 21:43 | 1 | 86.14 |
| 06/23/2026 21:43 | 6 | 86.14 |
| 06/23/2026 21:43 | 1 | 86.14 |
| 06/23/2026 21:43 | 78 | 86.15 |
| 06/23/2026 21:43 | 22 | 86.15 |
| 06/23/2026 21:43 | 78 | 86.15 |
| 06/23/2026 21:43 | 25 | 86.16 |
| 06/23/2026 21:43 | 100 | 86.16 |
| 06/23/2026 21:43 | 33 | 86.16 |
| 06/23/2026 21:43 | 3 | 86.16 |
| 06/23/2026 21:43 | 11 | 86.16 |
| 06/23/2026 21:43 | 6 | 86.15 |
| 06/23/2026 21:43 | 240 | 86.16 |
| 06/23/2026 21:42 | 30 | 86.14 |
| 06/23/2026 21:42 | 7 | 86.12 |
| 06/23/2026 21:42 | 200 | 86.12 |
| 06/23/2026 21:42 | 100 | 86.12 |
| 06/23/2026 21:42 | 100 | 86.12 |
| 06/23/2026 21:42 | 40 | 86.12 |
| 06/23/2026 21:42 | 80 | 86.12 |
| 06/23/2026 21:42 | 38 | 86.12 |
| 06/23/2026 21:42 | 100 | 86.13 |
| 06/23/2026 21:42 | 2 | 86.12 |
| 06/23/2026 21:42 | 7 | 86.13 |
| 06/23/2026 21:42 | 1 | 86.13 |
| 06/23/2026 21:42 | 100 | 86.13 |
| 06/23/2026 21:42 | 72 | 86.13 |
| 06/23/2026 21:42 | 28 | 86.13 |
| 06/23/2026 21:42 | 5 | 86.14 |
| 06/23/2026 21:42 | 7 | 86.14 |
| 06/23/2026 21:42 | 10 | 86.14 |
| 06/23/2026 21:42 | 10 | 86.13 |
| 06/23/2026 21:42 | 50 | 86.125 |
| 06/23/2026 21:42 | 10 | 86.12 |
| 06/23/2026 21:42 | 2 | 86.12 |
| 06/23/2026 21:42 | 18 | 86.13 |
| 06/23/2026 21:42 | 2 | 86.13 |
| 06/23/2026 21:42 | 33 | 86.13 |
| 06/23/2026 21:42 | 100 | 86.14 |
| 06/23/2026 21:42 | 40 | 86.14 |
| 06/23/2026 21:42 | 72 | 86.14 |
| 06/23/2026 21:42 | 100 | 86.14 |
| 06/23/2026 21:42 | 3 | 86.15 |
| 06/23/2026 21:42 | 10 | 86.15 |
| 06/23/2026 21:42 | 100 | 86.15 |
| 06/23/2026 21:42 | 5 | 86.16 |
| 06/23/2026 21:42 | 10 | 86.16 |
| 06/23/2026 21:42 | 17 | 86.17 |
| 06/23/2026 21:42 | 83 | 86.17 |
| 06/23/2026 21:42 | 10 | 86.17 |
| 06/23/2026 21:42 | 9 | 86.17 |
| 06/23/2026 21:42 | 100 | 86.17 |
| 06/23/2026 21:42 | 7 | 86.18 |
| 06/23/2026 21:42 | 10 | 86.18 |
| 06/23/2026 21:42 | 17 | 86.19 |
| 06/23/2026 21:42 | 100 | 86.21 |
| 06/23/2026 21:42 | 100 | 86.21 |
| 06/23/2026 21:42 | 100 | 86.21 |
| 06/23/2026 21:42 | 100 | 86.21 |
| 06/23/2026 21:42 | 100 | 86.20 |
| 06/23/2026 21:42 | 100 | 86.20 |
| 06/23/2026 21:42 | 100 | 86.20 |
| 06/23/2026 21:42 | 199 | 86.20 |
| 06/23/2026 21:42 | 15 | 86.20 |
| 06/23/2026 21:42 | 100 | 86.20 |
| 06/23/2026 21:42 | 67 | 86.20 |
| 06/23/2026 21:42 | 36 | 86.20 |
| 06/23/2026 21:42 | 200 | 86.19 |
| 06/23/2026 21:42 | 100 | 86.19 |
| 06/23/2026 21:42 | 64 | 86.20 |
| 06/23/2026 21:42 | 18 | 86.20 |
| 06/23/2026 21:42 | 100 | 86.19 |
| 06/23/2026 21:42 | 100 | 86.19 |
| 06/23/2026 21:42 | 82 | 86.20 |
| 06/23/2026 21:42 | 200 | 86.19 |
| 06/23/2026 21:42 | 100 | 86.19 |
| 06/23/2026 21:42 | 50 | 86.19 |
| 06/23/2026 21:42 | 94 | 86.185 |
| 06/23/2026 21:42 | 38 | 86.17 |
| 06/23/2026 21:42 | 6 | 86.17 |
| 06/23/2026 21:42 | 9 | 86.17 |
| 06/23/2026 21:42 | 100 | 86.17 |
| 06/23/2026 21:42 | 46 | 86.17 |
| 06/23/2026 21:42 | 1 | 86.17 |
| 06/23/2026 21:41 | 1 | 86.18 |
| 06/23/2026 21:41 | 1 | 86.18 |
| 06/23/2026 21:41 | 100 | 86.18 |
| 06/23/2026 21:41 | 5 | 86.18 |
| 06/23/2026 21:41 | 51 | 86.18 |
| 06/23/2026 21:41 | 9 | 86.18 |
| 06/23/2026 21:41 | 1 | 86.18 |
| 06/23/2026 21:41 | 77 | 86.18 |
| 06/23/2026 21:41 | 100 | 86.18 |
| 06/23/2026 21:41 | 5 | 86.18 |
| 06/23/2026 21:41 | 18 | 86.18 |
| 06/23/2026 21:41 | 100 | 86.19 |
| 06/23/2026 21:41 | 82 | 86.18 |
| 06/23/2026 21:41 | 1 | 86.18 |
| 06/23/2026 21:41 | 1 | 86.18 |
| 06/23/2026 21:41 | 100 | 86.18 |
| 06/23/2026 21:41 | 12 | 86.18 |
| 06/23/2026 21:41 | 4 | 86.18 |
| 06/23/2026 21:40 | 165 | 86.19 |
| 06/23/2026 21:40 | 50 | 86.19 |
| 06/23/2026 21:40 | 55 | 86.19 |
| 06/23/2026 21:40 | 45 | 86.19 |
| 06/23/2026 21:40 | 5 | 86.19 |
| 06/23/2026 21:40 | 115 | 86.19 |
| 06/23/2026 21:40 | 100 | 86.19 |
| 06/23/2026 21:40 | 100 | 86.19 |
| 06/23/2026 21:40 | 100 | 86.18 |
| 06/23/2026 21:40 | 100 | 86.18 |
| 06/23/2026 21:40 | 100 | 86.17 |
| 06/23/2026 21:40 | 100 | 86.17 |
| 06/23/2026 21:40 | 5 | 86.17 |
| 06/23/2026 21:40 | 20 | 86.17 |
| 06/23/2026 21:40 | 100 | 86.15 |
| 06/23/2026 21:40 | 100 | 86.15 |
| 06/23/2026 21:40 | 25 | 86.13 |
| 06/23/2026 21:40 | 100 | 86.13 |
| 06/23/2026 21:39 | 12 | 86.14 |
| 06/23/2026 21:39 | 100 | 86.13 |
| 06/23/2026 21:39 | 100 | 86.13 |
| 06/23/2026 21:39 | 100 | 86.13 |
| 06/23/2026 21:39 | 88 | 86.14 |
| 06/23/2026 21:39 | 245 | 86.13 |
| 06/23/2026 21:39 | 55 | 86.13 |
| 06/23/2026 21:39 | 206 | 86.12 |
| 06/23/2026 21:39 | 100 | 86.11 |
| 06/23/2026 21:39 | 200 | 86.11 |
| 06/23/2026 21:39 | 26 | 86.11 |
| 06/23/2026 21:39 | 10 | 86.11 |
| 06/23/2026 21:39 | 24 | 86.11 |
| 06/23/2026 21:39 | 109 | 86.10 |
| 06/23/2026 21:39 | 76 | 86.11 |
| 06/23/2026 21:39 | 110 | 86.10 |
| 06/23/2026 21:39 | 9 | 86.09 |
| 06/23/2026 21:39 | 58 | 86.09 |
| 06/23/2026 21:39 | 100 | 86.04 |
| 06/23/2026 21:39 | 8 | 86.05 |
| 06/23/2026 21:39 | 1 | 86.05 |
| 06/23/2026 21:39 | 3 | 86.05 |
| 06/23/2026 21:39 | 5 | 86.05 |
| 06/23/2026 21:39 | 4 | 86.06 |
| 06/23/2026 21:39 | 3 | 86.06 |
| 06/23/2026 21:39 | 1 | 86.07 |
| 06/23/2026 21:39 | 67 | 86.07 |
| 06/23/2026 21:39 | 7 | 86.07 |
| 06/23/2026 21:39 | 7 | 86.07 |
| 06/23/2026 21:39 | 7 | 86.07 |
| 06/23/2026 21:39 | 50 | 86.07 |
| 06/23/2026 21:39 | 14 | 86.07 |
| 06/23/2026 21:39 | 240 | 86.07 |
| 06/23/2026 21:39 | 7 | 86.07 |
| 06/23/2026 21:39 | 100 | 86.08 |
| 06/23/2026 21:39 | 156 | 86.08 |
| 06/23/2026 21:39 | 131 | 86.08 |
| 06/23/2026 21:39 | 25 | 86.08 |
| 06/23/2026 21:39 | 56 | 86.08 |
| 06/23/2026 21:39 | 100 | 86.08 |
| 06/23/2026 21:39 | 4 | 86.06 |
| 06/23/2026 21:39 | 77 | 86.06 |
| 06/23/2026 21:39 | 1 | 86.06 |
| 06/23/2026 21:39 | 2 | 86.06 |
| 06/23/2026 21:39 | 20 | 86.06 |
| 06/23/2026 21:39 | 60 | 86.06 |
| 06/23/2026 21:39 | 3 | 86.07 |
| 06/23/2026 21:39 | 90 | 86.07 |
| 06/23/2026 21:39 | 3 | 86.07 |
| 06/23/2026 21:39 | 100 | 86.07 |
| 06/23/2026 21:39 | 10 | 86.07 |
| 06/23/2026 21:39 | 3 | 86.08 |
| 06/23/2026 21:39 | 1 | 86.08 |
| 06/23/2026 21:39 | 1 | 86.08 |
| 06/23/2026 21:39 | 57 | 86.08 |
| 06/23/2026 21:39 | 9 | 86.08 |
| 06/23/2026 21:39 | 34 | 86.08 |
| 06/23/2026 21:39 | 4 | 86.08 |
| 06/23/2026 21:39 | 23 | 86.08 |
| 06/23/2026 21:39 | 97 | 86.08 |
| 06/23/2026 21:39 | 80 | 86.08 |
| 06/23/2026 21:39 | 100 | 86.09 |
| 06/23/2026 21:39 | 2 | 86.09 |
| 06/23/2026 21:39 | 100 | 86.09 |
| 06/23/2026 21:39 | 1 | 86.10 |
| 06/23/2026 21:39 | 100 | 86.10 |
| 06/23/2026 21:39 | 4 | 86.10 |
| 06/23/2026 21:38 | 100 | 86.11 |
| 06/23/2026 21:38 | 1 | 86.11 |
| 06/23/2026 21:38 | 10 | 86.11 |
| 06/23/2026 21:38 | 3 | 86.12 |
| 06/23/2026 21:38 | 10 | 86.12 |
| 06/23/2026 21:38 | 200 | 86.13 |
| 06/23/2026 21:38 | 4 | 86.14 |
| 06/23/2026 21:38 | 100 | 86.14 |
| 06/23/2026 21:38 | 1 | 86.14 |
| 06/23/2026 21:38 | 100 | 86.14 |
| 06/23/2026 21:38 | 100 | 86.16 |
| 06/23/2026 21:38 | 36 | 86.16 |
| 06/23/2026 21:38 | 100 | 86.16 |
| 06/23/2026 21:38 | 39 | 86.23 |
| 06/23/2026 21:38 | 4 | 86.18 |
| 06/23/2026 21:38 | 100 | 86.18 |
| 06/23/2026 21:38 | 100 | 86.18 |
| 06/23/2026 21:38 | 100 | 86.19 |
| 06/23/2026 21:38 | 100 | 86.19 |
| 06/23/2026 21:38 | 200 | 86.20 |
| 06/23/2026 21:38 | 200 | 86.19 |
| 06/23/2026 21:38 | 1 | 86.19 |
| 06/23/2026 21:38 | 3 | 86.19 |
| 06/23/2026 21:38 | 10 | 86.19 |
| 06/23/2026 21:38 | 90 | 86.19 |
| 06/23/2026 21:37 | 100 | 86.20 |
| 06/23/2026 21:37 | 3 | 86.21 |
| 06/23/2026 21:37 | 100 | 86.21 |
| 06/23/2026 21:37 | 60 | 86.21 |
| 06/23/2026 21:37 | 100 | 86.21 |
| 06/23/2026 21:37 | 3 | 86.22 |
| 06/23/2026 21:37 | 12 | 86.22 |
| 06/23/2026 21:37 | 34 | 86.22 |
| 06/23/2026 21:37 | 1 | 86.23 |
| 06/23/2026 21:37 | 3 | 86.24 |
| 06/23/2026 21:37 | 1 | 86.24 |
| 06/23/2026 21:37 | 100 | 86.25 |
| 06/23/2026 21:37 | 100 | 86.25 |
| 06/23/2026 21:37 | 3 | 86.26 |
| 06/23/2026 21:37 | 12 | 86.26 |
| 06/23/2026 21:37 | 88 | 86.26 |
| 06/23/2026 21:37 | 12 | 86.26 |
| 06/23/2026 21:37 | 100 | 86.26 |
| 06/23/2026 21:37 | 1 | 86.28 |
| 06/23/2026 21:37 | 100 | 86.28 |
| 06/23/2026 21:37 | 200 | 86.28 |
| 06/23/2026 21:37 | 3 | 86.29 |
| 06/23/2026 21:37 | 12 | 86.29 |
| 06/23/2026 21:37 | 88 | 86.29 |
| 06/23/2026 21:37 | 3 | 86.30 |
| 06/23/2026 21:37 | 1 | 86.32 |
| 06/23/2026 21:36 | 5 | 86.30 |
| 06/23/2026 21:36 | 100 | 86.30 |
| 06/23/2026 21:36 | 100 | 86.31 |
| 06/23/2026 21:36 | 1 | 86.31 |
| 06/23/2026 21:36 | 81 | 86.31 |
| 06/23/2026 21:36 | 19 | 86.31 |
| 06/23/2026 21:36 | 1 | 86.32 |
| 06/23/2026 21:36 | 41 | 86.33 |
| 06/23/2026 21:36 | 100 | 86.33 |
| 06/23/2026 21:36 | 3 | 86.33 |
| 06/23/2026 21:36 | 3 | 86.34 |
| 06/23/2026 21:36 | 100 | 86.34 |
| 06/23/2026 21:36 | 1 | 86.35 |
| 06/23/2026 21:36 | 4 | 86.35 |
| 06/23/2026 21:36 | 1 | 86.35 |
| 06/23/2026 21:36 | 3 | 86.36 |
| 06/23/2026 21:36 | 3 | 86.37 |
| 06/23/2026 21:36 | 4 | 86.37 |
| 06/23/2026 21:36 | 75 | 86.37 |
| 06/23/2026 21:36 | 4 | 86.38 |
| 06/23/2026 21:36 | 9 | 86.37 |
| 06/23/2026 21:36 | 9 | 86.37 |
| 06/23/2026 21:36 | 7 | 86.37 |
| 06/23/2026 21:36 | 100 | 86.37 |
| 06/23/2026 21:36 | 2 | 86.37 |
| 06/23/2026 21:36 | 80 | 86.37 |
| 06/23/2026 21:36 | 4 | 86.37 |
| 06/23/2026 21:36 | 2 | 86.37 |
| 06/23/2026 21:36 | 5 | 86.37 |
| 06/23/2026 21:36 | 1 | 86.37 |
| 06/23/2026 21:36 | 3 | 86.37 |
| 06/23/2026 21:36 | 100 | 86.38 |
| 06/23/2026 21:36 | 60 | 86.40 |
| 06/23/2026 21:36 | 92 | 86.375 |
| 06/23/2026 21:36 | 71 | 86.33 |
| 06/23/2026 21:36 | 100 | 86.33 |
| 06/23/2026 21:36 | 100 | 86.37 |
| 06/23/2026 21:36 | 200 | 86.33 |
| 06/23/2026 21:36 | 49 | 86.40 |
| 06/23/2026 21:36 | 6 | 86.39 |
| 06/23/2026 21:35 | 92 | 86.37 |
| 06/23/2026 21:34 | 100 | 86.31 |
| 06/23/2026 21:34 | 100 | 86.31 |
| 06/23/2026 21:34 | 12 | 86.33 |
| 06/23/2026 21:34 | 99 | 86.30 |
| 06/23/2026 21:34 | 1 | 86.30 |
| 06/23/2026 21:34 | 5 | 86.28 |
| 06/23/2026 21:34 | 100 | 86.28 |
| 06/23/2026 21:34 | 100 | 86.28 |
| 06/23/2026 21:34 | 25 | 86.26 |
| 06/23/2026 21:34 | 38 | 86.25 |
| 06/23/2026 21:34 | 38 | 86.25 |
| 06/23/2026 21:34 | 1 | 86.25 |
| 06/23/2026 21:34 | 60 | 86.24 |
| 06/23/2026 21:33 | 38 | 86.22 |
| 06/23/2026 21:33 | 38 | 86.22 |
| 06/23/2026 21:33 | 12 | 86.22 |
| 06/23/2026 21:33 | 1 | 86.23 |
| 06/23/2026 21:33 | 16 | 86.23 |
| 06/23/2026 21:33 | 1 | 86.23 |
| 06/23/2026 21:33 | 44 | 86.23 |
| 06/23/2026 21:33 | 56 | 86.23 |
| 06/23/2026 21:33 | 100 | 86.23 |
| 06/23/2026 21:33 | 30 | 86.23 |
| 06/23/2026 21:32 | 70 | 86.23 |
| 06/23/2026 21:32 | 20 | 86.24 |
| 06/23/2026 21:32 | 100 | 86.25 |
| 06/23/2026 21:32 | 2 | 86.27 |
| 06/23/2026 21:32 | 50 | 86.27 |
| 06/23/2026 21:32 | 100 | 86.28 |
| 06/23/2026 21:32 | 25 | 86.28 |
| 06/23/2026 21:32 | 75 | 86.28 |
| 06/23/2026 21:32 | 100 | 86.28 |
| 06/23/2026 21:32 | 1 | 86.29 |
| 06/23/2026 21:32 | 20 | 86.29 |
| 06/23/2026 21:32 | 100 | 86.29 |
| 06/23/2026 21:32 | 1 | 86.29 |
| 06/23/2026 21:32 | 100 | 86.29 |
| 06/23/2026 21:32 | 1 | 86.29 |
| 06/23/2026 21:31 | 100 | 86.30 |
| 06/23/2026 21:31 | 15 | 86.30 |
| 06/23/2026 21:31 | 1 | 86.30 |
| 06/23/2026 21:31 | 100 | 86.30 |
| 06/23/2026 21:31 | 100 | 86.30 |
| 06/23/2026 21:31 | 4 | 86.31 |
| 06/23/2026 21:31 | 60 | 86.31 |
| 06/23/2026 21:31 | 2 | 86.31 |
| 06/23/2026 21:31 | 90 | 86.31 |
| 06/23/2026 21:31 | 3 | 86.31 |
| 06/23/2026 21:31 | 4 | 86.32 |
| 06/23/2026 21:31 | 55 | 86.33 |
| 06/23/2026 21:31 | 45 | 86.32 |
| 06/23/2026 21:31 | 12 | 86.31 |
| 06/23/2026 21:31 | 12 | 86.31 |
| 06/23/2026 21:31 | 30 | 86.30 |
| 06/23/2026 21:31 | 30 | 86.30 |
| 06/23/2026 21:31 | 12 | 86.30 |
| 06/23/2026 21:31 | 100 | 86.27 |
| 06/23/2026 21:31 | 4 | 86.27 |
| 06/23/2026 21:31 | 54 | 86.27 |
| 06/23/2026 21:31 | 100 | 86.27 |
| 06/23/2026 21:30 | 6 | 86.28 |
| 06/23/2026 21:30 | 99 | 86.28 |
| 06/23/2026 21:30 | 1 | 86.28 |
| 06/23/2026 21:30 | 100 | 86.28 |
| 06/23/2026 21:30 | 20 | 86.27 |
| 06/23/2026 21:30 | 25 | 86.22 |
| 06/23/2026 21:29 | 19 | 86.24 |
| 06/23/2026 21:29 | 1 | 86.22 |
| 06/23/2026 21:29 | 21 | 86.21 |
| 06/23/2026 21:29 | 100 | 86.18 |
| 06/23/2026 21:29 | 100 | 86.18 |
| 06/23/2026 21:29 | 100 | 86.18 |
| 06/23/2026 21:29 | 1 | 86.19 |
| 06/23/2026 21:29 | 22 | 86.19 |
| 06/23/2026 21:29 | 100 | 86.19 |
| 06/23/2026 21:29 | 25 | 86.19 |
| 06/23/2026 21:29 | 75 | 86.19 |
| 06/23/2026 21:29 | 15 | 86.20 |
| 06/23/2026 21:29 | 25 | 86.20 |
| 06/23/2026 21:29 | 100 | 86.20 |
| 06/23/2026 21:29 | 100 | 86.20 |
| 06/23/2026 21:29 | 2 | 86.201 |
| 06/23/2026 21:29 | 9 | 86.20 |
| 06/23/2026 21:29 | 100 | 86.20 |
| 06/23/2026 21:29 | 200 | 86.20 |
| 06/23/2026 21:29 | 19 | 86.22 |
| 06/23/2026 21:29 | 50 | 86.22 |
| 06/23/2026 21:27 | 1 | 86.21 |
| 06/23/2026 21:27 | 1 | 86.21 |
| 06/23/2026 21:27 | 5 | 86.20 |
| 06/23/2026 21:27 | 65 | 86.21 |
| 06/23/2026 21:27 | 100 | 86.21 |
| 06/23/2026 21:27 | 4 | 86.22 |
| 06/23/2026 21:26 | 60 | 86.24 |
| 06/23/2026 21:26 | 3 | 86.24 |
| 06/23/2026 21:26 | 100 | 86.24 |
| 06/23/2026 21:26 | 7 | 86.24 |
| 06/23/2026 21:26 | 78 | 86.24 |
| 06/23/2026 21:26 | 35 | 86.21 |
| 06/23/2026 21:26 | 100 | 86.20 |
| 06/23/2026 21:26 | 22 | 86.20 |
| 06/23/2026 21:26 | 22 | 86.20 |
| 06/23/2026 21:26 | 1 | 86.19 |
| 06/23/2026 21:26 | 1 | 86.18 |
| 06/23/2026 21:26 | 42 | 86.18 |
| 06/23/2026 21:26 | 5 | 86.18 |
| 06/23/2026 21:26 | 1 | 86.17 |
| 06/23/2026 21:26 | 22 | 86.13 |
| 06/23/2026 21:26 | 22 | 86.14 |
| 06/23/2026 21:26 | 1 | 86.16 |
| 06/23/2026 21:26 | 12 | 86.14 |
| 06/23/2026 21:26 | 48 | 86.14 |
| 06/23/2026 21:26 | 52 | 86.14 |
| 06/23/2026 21:26 | 60 | 86.13 |
| 06/23/2026 21:26 | 1 | 86.10 |
| 06/23/2026 21:26 | 4 | 86.11 |
| 06/23/2026 21:26 | 46 | 86.11 |
| 06/23/2026 21:26 | 100 | 86.11 |
| 06/23/2026 21:26 | 22 | 86.12 |
| 06/23/2026 21:26 | 100 | 86.13 |
| 06/23/2026 21:25 | 53 | 86.14 |
| 06/23/2026 21:25 | 47 | 86.14 |
| 06/23/2026 21:25 | 100 | 86.14 |
| 06/23/2026 21:25 | 60 | 86.15 |
| 06/23/2026 21:25 | 24 | 86.16 |
| 06/23/2026 21:25 | 100 | 86.17 |
| 06/23/2026 21:25 | 44 | 86.17 |
| 06/23/2026 21:25 | 100 | 86.18 |
| 06/23/2026 21:25 | 100 | 86.19 |
| 06/23/2026 21:25 | 39 | 86.18 |
| 06/23/2026 21:25 | 67 | 86.19 |
| 06/23/2026 21:25 | 2 | 86.19 |
| 06/23/2026 21:25 | 25 | 86.20 |
| 06/23/2026 21:25 | 25 | 86.20 |
| 06/23/2026 21:25 | 10 | 86.20 |
| 06/23/2026 21:25 | 35 | 86.20 |
| 06/23/2026 21:25 | 10 | 86.20 |
| 06/23/2026 21:25 | 40 | 86.20 |
| 06/23/2026 21:25 | 56 | 86.17 |
| 06/23/2026 21:25 | 4 | 86.17 |
| 06/23/2026 21:25 | 96 | 86.17 |
| 06/23/2026 21:25 | 3 | 86.17 |
| 06/23/2026 21:24 | 73 | 86.18 |
| 06/23/2026 21:24 | 100 | 86.18 |
| 06/23/2026 21:24 | 20 | 86.18 |
| 06/23/2026 21:24 | 85 | 86.21 |
| 06/23/2026 21:24 | 15 | 86.21 |
| 06/23/2026 21:24 | 20 | 86.22 |
| 06/23/2026 21:24 | 100 | 86.22 |
| 06/23/2026 21:24 | 5 | 86.23 |
| 06/23/2026 21:24 | 30 | 86.23 |
| 06/23/2026 21:24 | 30 | 86.23 |
| 06/23/2026 21:24 | 40 | 86.23 |
| 06/23/2026 21:24 | 88 | 86.23 |
| 06/23/2026 21:24 | 12 | 86.23 |
| 06/23/2026 21:23 | 1 | 86.24 |
| 06/23/2026 21:23 | 1 | 86.24 |
| 06/23/2026 21:23 | 99 | 86.24 |
| 06/23/2026 21:23 | 1 | 86.24 |
| 06/23/2026 21:23 | 100 | 86.24 |
| 06/23/2026 21:23 | 1 | 86.25 |
| 06/23/2026 21:23 | 86 | 86.26 |
| 06/23/2026 21:23 | 14 | 86.26 |
| 06/23/2026 21:23 | 100 | 86.26 |
| 06/23/2026 21:23 | 100 | 86.27 |
| 06/23/2026 21:23 | 39 | 86.27 |
| 06/23/2026 21:23 | 1 | 86.27 |
| 06/23/2026 21:23 | 9 | 86.27 |
| 06/23/2026 21:23 | 1 | 86.27 |
| 06/23/2026 21:23 | 16 | 86.27 |
| 06/23/2026 21:23 | 54 | 86.28 |
| 06/23/2026 21:23 | 100 | 86.28 |
| 06/23/2026 21:23 | 5 | 86.29 |
| 06/23/2026 21:23 | 5 | 86.29 |
| 06/23/2026 21:23 | 100 | 86.29 |
| 06/23/2026 21:23 | 100 | 86.29 |
| 06/23/2026 21:23 | 12 | 86.29 |
| 06/23/2026 21:23 | 12 | 86.29 |
| 06/23/2026 21:23 | 1 | 86.29 |
| 06/23/2026 21:23 | 60 | 86.28 |
| 06/23/2026 21:21 | 100 | 86.27 |
| 06/23/2026 21:21 | 1 | 86.27 |
| 06/23/2026 21:21 | 100 | 86.27 |
| 06/23/2026 21:21 | 29 | 86.26 |
| 06/23/2026 21:21 | 66 | 86.25 |
| 06/23/2026 21:21 | 35 | 86.25 |
| 06/23/2026 21:21 | 100 | 86.25 |
| 06/23/2026 21:21 | 4 | 86.24 |
| 06/23/2026 21:21 | 60 | 86.23 |
| 06/23/2026 21:20 | 97 | 86.21 |
| 06/23/2026 21:20 | 1 | 86.22 |
| 06/23/2026 21:20 | 45 | 86.22 |
| 06/23/2026 21:20 | 55 | 86.22 |
| 06/23/2026 21:20 | 39 | 86.21 |
| 06/23/2026 21:20 | 21 | 86.21 |
| 06/23/2026 21:20 | 79 | 86.21 |
| 06/23/2026 21:19 | 4 | 86.17 |
| 06/23/2026 21:19 | 1 | 86.18 |
| 06/23/2026 21:19 | 2 | 86.18 |
| 06/23/2026 21:19 | 23 | 86.18 |
| 06/23/2026 21:19 | 77 | 86.18 |
| 06/23/2026 21:19 | 6 | 86.19 |
| 06/23/2026 21:19 | 2 | 86.20 |
| 06/23/2026 21:19 | 4 | 86.20 |
| 06/23/2026 21:19 | 4 | 86.20 |
| 06/23/2026 21:19 | 22 | 86.20 |
| 06/23/2026 21:19 | 78 | 86.20 |
| 06/23/2026 21:19 | 61 | 86.21 |
| 06/23/2026 21:19 | 100 | 86.22 |
| 06/23/2026 21:18 | 39 | 86.21 |
| 06/23/2026 21:18 | 100 | 86.21 |
| 06/23/2026 21:18 | 5 | 86.22 |
| 06/23/2026 21:18 | 100 | 86.22 |
| 06/23/2026 21:18 | 100 | 86.23 |
| 06/23/2026 21:18 | 7 | 86.24 |
| 06/23/2026 21:18 | 6 | 86.25 |
| 06/23/2026 21:18 | 6 | 86.26 |
| 06/23/2026 21:18 | 100 | 86.27 |
| 06/23/2026 21:18 | 300 | 86.28 |
| 06/23/2026 21:18 | 1 | 86.28 |
| 06/23/2026 21:18 | 150 | 86.28 |
| 06/23/2026 21:18 | 50 | 86.28 |
| 06/23/2026 21:18 | 25 | 86.29 |
| 06/23/2026 21:18 | 25 | 86.29 |
| 06/23/2026 21:18 | 25 | 86.30 |
| 06/23/2026 21:18 | 100 | 86.30 |
| 06/23/2026 21:18 | 1 | 86.30 |
| 06/23/2026 21:18 | 13 | 86.31 |
| 06/23/2026 21:18 | 100 | 86.31 |
| 06/23/2026 21:18 | 13 | 86.31 |
| 06/23/2026 21:18 | 4 | 86.31 |
| 06/23/2026 21:17 | 1 | 86.32 |
| 06/23/2026 21:17 | 1 | 86.32 |
| 06/23/2026 21:16 | 67 | 86.31 |
| 06/23/2026 21:16 | 53 | 86.31 |
| 06/23/2026 21:16 | 100 | 86.29 |
| 06/23/2026 21:16 | 100 | 86.29 |
| 06/23/2026 21:16 | 1 | 86.30 |
| 06/23/2026 21:16 | 90 | 86.30 |
| 06/23/2026 21:16 | 8 | 86.30 |
| 06/23/2026 21:16 | 100 | 86.30 |
| 06/23/2026 21:15 | 2 | 86.33 |
| 06/23/2026 21:15 | 2 | 86.34 |
| 06/23/2026 21:15 | 60 | 86.34 |
| 06/23/2026 21:15 | 40 | 86.34 |
| 06/23/2026 21:15 | 35 | 86.34 |
| 06/23/2026 21:15 | 10 | 86.34 |
| 06/23/2026 21:15 | 60 | 86.34 |
| 06/23/2026 21:15 | 10 | 86.34 |
| 06/23/2026 21:15 | 20 | 86.34 |
| 06/23/2026 21:15 | 60 | 86.33 |
| 06/23/2026 21:14 | 1 | 86.31 |
| 06/23/2026 21:14 | 100 | 86.31 |
| 06/23/2026 21:14 | 100 | 86.32 |
| 06/23/2026 21:14 | 2 | 86.33 |
| 06/23/2026 21:14 | 100 | 86.33 |
| 06/23/2026 21:14 | 5 | 86.36 |
| 06/23/2026 21:14 | 100 | 86.36 |
| 06/23/2026 21:13 | 100 | 86.38 |
| 06/23/2026 21:13 | 80 | 86.39 |
| 06/23/2026 21:13 | 20 | 86.39 |
| 06/23/2026 21:12 | 100 | 86.40 |
| 06/23/2026 21:12 | 40 | 86.42 |
| 06/23/2026 21:12 | 10 | 86.42 |
| 06/23/2026 21:12 | 300 | 86.41 |
| 06/23/2026 21:11 | 5 | 86.42 |
| 06/23/2026 21:11 | 1 | 86.42 |
| 06/23/2026 21:11 | 12 | 86.42 |
| 06/23/2026 21:11 | 100 | 86.43 |
| 06/23/2026 21:11 | 58 | 86.43 |
| 06/23/2026 21:11 | 42 | 86.43 |
| 06/23/2026 21:11 | 62 | 86.44 |
| 06/23/2026 21:11 | 38 | 86.44 |
| 06/23/2026 21:10 | 100 | 86.45 |
| 06/23/2026 21:10 | 100 | 86.45 |
| 06/23/2026 21:10 | 7 | 86.46 |
| 06/23/2026 21:10 | 100 | 86.475 |
| 06/23/2026 21:10 | 10 | 86.49 |
| 06/23/2026 21:10 | 100 | 86.49 |
| 06/23/2026 21:10 | 25 | 86.50 |
| 06/23/2026 21:09 | 25 | 86.52 |
| 06/23/2026 21:09 | 2 | 86.52 |
| 06/23/2026 21:09 | 2 | 86.51 |
| 06/23/2026 21:09 | 65 | 86.51 |
| 06/23/2026 21:09 | 10 | 86.51 |
| 06/23/2026 21:09 | 1 | 86.51 |
| 06/23/2026 21:09 | 100 | 86.51 |
| 06/23/2026 21:09 | 100 | 86.51 |
| 06/23/2026 21:09 | 50 | 86.50 |
| 06/23/2026 21:09 | 100 | 86.50 |
| 06/23/2026 21:09 | 1 | 86.49 |
| 06/23/2026 21:09 | 10 | 86.49 |
| 06/23/2026 21:09 | 9 | 86.48 |
| 06/23/2026 21:09 | 20 | 86.49 |
| 06/23/2026 21:09 | 4 | 86.49 |
| 06/23/2026 21:09 | 1 | 86.50 |
| 06/23/2026 21:09 | 100 | 86.50 |
| 06/23/2026 21:09 | 5 | 86.50 |
| 06/23/2026 21:09 | 2 | 86.51 |
| 06/23/2026 21:09 | 1 | 86.52 |
| 06/23/2026 21:09 | 100 | 86.54 |
| 06/23/2026 21:08 | 100 | 86.56 |
| 06/23/2026 21:08 | 27 | 86.56 |
| 06/23/2026 21:08 | 1 | 86.54 |
| 06/23/2026 21:08 | 1 | 86.53 |
| 06/23/2026 21:08 | 137 | 86.53 |
| 06/23/2026 21:07 | 100 | 86.52 |
| 06/23/2026 21:07 | 12 | 86.53 |
| 06/23/2026 21:07 | 3 | 86.53 |
| 06/23/2026 21:07 | 9 | 86.53 |
| 06/23/2026 21:07 | 5 | 86.52 |
| 06/23/2026 21:07 | 1 | 86.52 |
| 06/23/2026 21:07 | 100 | 86.52 |
| 06/23/2026 21:07 | 51 | 86.52 |
| 06/23/2026 21:07 | 35 | 86.52 |
| 06/23/2026 21:07 | 100 | 86.52 |
| 06/23/2026 21:05 | 100 | 86.51 |
| 06/23/2026 21:05 | 100 | 86.51 |
| 06/23/2026 21:05 | 5 | 86.51 |
| 06/23/2026 21:05 | 100 | 86.53 |
| 06/23/2026 21:05 | 8 | 86.53 |
| 06/23/2026 21:05 | 2 | 86.52 |
| 06/23/2026 21:03 | 5 | 86.46 |
| 06/23/2026 21:03 | 1 | 86.46 |
| 06/23/2026 21:03 | 100 | 86.46 |
| 06/23/2026 21:03 | 100 | 86.46 |
| 06/23/2026 21:03 | 100 | 86.46 |
| 06/23/2026 21:03 | 51 | 86.49 |
| 06/23/2026 21:03 | 100 | 86.47 |
| 06/23/2026 21:02 | 65 | 86.49 |
| 06/23/2026 21:02 | 100 | 86.47 |
| 06/23/2026 21:02 | 34 | 86.47 |
| 06/23/2026 21:02 | 11 | 86.47 |
| 06/23/2026 21:02 | 67 | 86.55 |
| 06/23/2026 21:02 | 5 | 86.54 |
| 06/23/2026 21:02 | 35 | 86.54 |
| 06/23/2026 21:02 | 100 | 86.54 |
| 06/23/2026 21:02 | 60 | 86.53 |
| 06/23/2026 21:02 | 36 | 86.52 |
| 06/23/2026 21:02 | 35 | 86.52 |
| 06/23/2026 21:00 | 100 | 86.50 |
| 06/23/2026 21:00 | 10 | 86.49 |
| 06/23/2026 21:00 | 18 | 86.49 |
| 06/23/2026 21:00 | 16 | 86.49 |
| 06/23/2026 21:00 | 24 | 86.49 |
| 06/23/2026 21:00 | 12 | 86.47 |
| 06/23/2026 21:00 | 6 | 86.47 |
| 06/23/2026 21:00 | 50 | 86.47 |
| 06/23/2026 21:00 | 6 | 86.47 |
| 06/23/2026 21:00 | 50 | 86.51 |
| 06/23/2026 21:00 | 60 | 86.52 |
| 06/23/2026 21:00 | 100 | 86.52 |
| 06/23/2026 21:00 | 36 | 86.53 |
| 06/23/2026 21:00 | 17 | 86.53 |
| 06/23/2026 21:00 | 33 | 86.53 |
| 06/23/2026 20:59 | 27 | 86.55 |
| 06/23/2026 20:59 | 5 | 86.55 |
| 06/23/2026 20:59 | 68 | 86.55 |
| 06/23/2026 20:59 | 90 | 86.55 |
| 06/23/2026 20:59 | 10 | 86.55 |
| 06/23/2026 20:59 | 70 | 86.58 |
| 06/23/2026 20:58 | 20 | 86.58 |
| 06/23/2026 20:58 | 10 | 86.58 |
| 06/23/2026 20:58 | 5 | 86.59 |
| 06/23/2026 20:58 | 59 | 86.59 |
| 06/23/2026 20:58 | 1 | 86.59 |
| 06/23/2026 20:58 | 1 | 86.61 |
| 06/23/2026 20:58 | 100 | 86.62 |
| 06/23/2026 20:58 | 10 | 86.62 |
| 06/23/2026 20:58 | 90 | 86.62 |
| 06/23/2026 20:58 | 1 | 86.64 |
| 06/23/2026 20:58 | 1 | 86.64 |
| 06/23/2026 20:58 | 17 | 86.64 |
| 06/23/2026 20:58 | 12 | 86.66 |
| 06/23/2026 20:58 | 100 | 86.67 |
| 06/23/2026 20:58 | 1 | 86.67 |
| 06/23/2026 20:58 | 100 | 86.68 |
| 06/23/2026 20:58 | 5 | 86.70 |
| 06/23/2026 20:58 | 1 | 86.70 |
| 06/23/2026 20:58 | 100 | 86.71 |
| 06/23/2026 20:58 | 62 | 86.71 |
| 06/23/2026 20:58 | 38 | 86.71 |
| 06/23/2026 20:57 | 1 | 86.71 |
| 06/23/2026 20:57 | 63 | 86.71 |
| 06/23/2026 20:57 | 1 | 86.72 |
| 06/23/2026 20:57 | 37 | 86.71 |
| 06/23/2026 20:57 | 8 | 86.71 |
| 06/23/2026 20:56 | 20 | 86.71 |
| 06/23/2026 20:56 | 1 | 86.71 |
| 06/23/2026 20:56 | 100 | 86.71 |
| 06/23/2026 20:56 | 1 | 86.72 |
| 06/23/2026 20:55 | 14 | 86.76 |
| 06/23/2026 20:55 | 86 | 86.76 |
| 06/23/2026 20:54 | 2 | 86.76 |
| 06/23/2026 20:54 | 55 | 86.76 |
| 06/23/2026 20:54 | 55 | 86.75 |
| 06/23/2026 20:54 | 55 | 86.75 |
| 06/23/2026 20:54 | 48 | 86.74 |
| 06/23/2026 20:53 | 100 | 86.80 |
| 06/23/2026 20:52 | 6 | 86.78 |
| 06/23/2026 20:52 | 6 | 86.78 |
| 06/23/2026 20:52 | 12 | 86.78 |
| 06/23/2026 20:52 | 98 | 86.76 |
| 06/23/2026 20:52 | 2 | 86.76 |
| 06/23/2026 20:51 | 38 | 86.68 |
| 06/23/2026 20:51 | 140 | 86.68 |
| 06/23/2026 20:51 | 100 | 86.675 |
| 06/23/2026 20:50 | 60 | 86.66 |
| 06/23/2026 20:50 | 100 | 86.66 |
| 06/23/2026 20:50 | 100 | 86.66 |
| 06/23/2026 20:50 | 1 | 86.69 |
| 06/23/2026 20:49 | 100 | 86.70 |
| 06/23/2026 20:49 | 100 | 86.70 |
| 06/23/2026 20:49 | 1 | 86.71 |
| 06/23/2026 20:49 | 100 | 86.71 |
| 06/23/2026 20:49 | 2 | 86.76 |
| 06/23/2026 20:49 | 5 | 86.72 |
| 06/23/2026 20:49 | 5 | 86.72 |
| 06/23/2026 20:49 | 100 | 86.72 |
| 06/23/2026 20:49 | 6 | 86.71 |
| 06/23/2026 20:49 | 10 | 86.70 |
| 06/23/2026 20:49 | 18 | 86.68 |
| 06/23/2026 20:49 | 26 | 86.68 |
| 06/23/2026 20:49 | 6 | 86.68 |
| 06/23/2026 20:49 | 10 | 86.68 |
| 06/23/2026 20:49 | 40 | 86.68 |
| 06/23/2026 20:49 | 60 | 86.65 |
| 06/23/2026 20:49 | 40 | 86.65 |
| 06/23/2026 20:49 | 60 | 86.64 |
| 06/23/2026 20:49 | 40 | 86.64 |
| 06/23/2026 20:49 | 60 | 86.64 |
| 06/23/2026 20:48 | 39 | 86.62 |
| 06/23/2026 20:48 | 30 | 86.62 |
| 06/23/2026 20:48 | 35 | 86.62 |
| 06/23/2026 20:48 | 35 | 86.62 |
| 06/23/2026 20:48 | 46 | 86.61 |
| 06/23/2026 20:48 | 100 | 86.61 |
| 06/23/2026 20:48 | 27 | 86.60 |
| 06/23/2026 20:48 | 1 | 86.59 |
| 06/23/2026 20:48 | 3 | 86.59 |
| 06/23/2026 20:48 | 6 | 86.60 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:46 | 100 | 86.63 |
| 06/23/2026 20:46 | 67 | 86.64 |
| 06/23/2026 20:46 | 26 | 86.65 |
| 06/23/2026 20:46 | 100 | 86.65 |
| 06/23/2026 20:46 | 30 | 86.64 |
| 06/23/2026 20:46 | 54 | 86.62 |
| 06/23/2026 20:46 | 3 | 86.59 |
| 06/23/2026 20:46 | 29 | 86.60 |
| 06/23/2026 20:46 | 91 | 86.64 |
| 06/23/2026 20:46 | 100 | 86.64 |
| 06/23/2026 20:46 | 100 | 86.64 |
| 06/23/2026 20:46 | 100 | 86.64 |
| 06/23/2026 20:45 | 56 | 86.67 |
| 06/23/2026 20:45 | 100 | 86.67 |
| 06/23/2026 20:44 | 38 | 86.70 |
| 06/23/2026 20:44 | 1 | 86.68 |
| 06/23/2026 20:43 | 49 | 86.61 |
| 06/23/2026 20:43 | 51 | 86.61 |
| 06/23/2026 20:43 | 2 | 86.61 |
| 06/23/2026 20:43 | 98 | 86.61 |
| 06/23/2026 20:43 | 9 | 86.62 |
| 06/23/2026 20:43 | 91 | 86.62 |
| 06/23/2026 20:43 | 9 | 86.63 |
| 06/23/2026 20:43 | 100 | 86.63 |
| 06/23/2026 20:42 | 5 | 86.63 |
| 06/23/2026 20:42 | 67 | 86.69 |
| 06/23/2026 20:42 | 100 | 86.70 |
| 06/23/2026 20:42 | 100 | 86.70 |
| 06/23/2026 20:42 | 60 | 86.69 |
| 06/23/2026 20:42 | 1 | 86.69 |
| 06/23/2026 20:42 | 29 | 86.69 |
| 06/23/2026 20:42 | 60 | 86.69 |
| 06/23/2026 20:41 | 15 | 86.65 |
| 06/23/2026 20:41 | 100 | 86.62 |
| 06/23/2026 20:40 | 2 | 86.64 |
| 06/23/2026 20:40 | 4 | 86.64 |
| 06/23/2026 20:40 | 20 | 86.67 |
| 06/23/2026 20:40 | 20 | 86.67 |
| 06/23/2026 20:40 | 100 | 86.67 |
| 06/23/2026 20:40 | 100 | 86.67 |
| 06/23/2026 20:40 | 100 | 86.675 |
| 06/23/2026 20:40 | 75 | 86.68 |
| 06/23/2026 20:40 | 4 | 86.68 |
| 06/23/2026 20:40 | 16 | 86.68 |
| 06/23/2026 20:40 | 100 | 86.68 |
| 06/23/2026 20:40 | 16 | 86.68 |
| 06/23/2026 20:40 | 100 | 86.665 |
| 06/23/2026 20:40 | 100 | 86.66 |
| 06/23/2026 20:40 | 12 | 86.66 |
| 06/23/2026 20:40 | 88 | 86.66 |
| 06/23/2026 20:40 | 10 | 86.67 |
| 06/23/2026 20:40 | 60 | 86.67 |
| 06/23/2026 20:40 | 2 | 86.67 |
| 06/23/2026 20:40 | 60 | 86.67 |
| 06/23/2026 20:40 | 22 | 86.66 |
| 06/23/2026 20:38 | 29 | 86.62 |
| 06/23/2026 20:38 | 56 | 86.58 |
| 06/23/2026 20:38 | 100 | 86.58 |
| 06/23/2026 20:38 | 137 | 86.58 |
| 06/23/2026 20:38 | 12 | 86.58 |
| 06/23/2026 20:38 | 88 | 86.58 |
| 06/23/2026 20:38 | 6 | 86.58 |
| 06/23/2026 20:37 | 94 | 86.58 |
| 06/23/2026 20:37 | 74 | 86.59 |
| 06/23/2026 20:37 | 136 | 86.58 |
| 06/23/2026 20:37 | 16 | 86.61 |
| 06/23/2026 20:37 | 100 | 86.59 |
| 06/23/2026 20:37 | 100 | 86.58 |
| 06/23/2026 20:37 | 36 | 86.58 |
| 06/23/2026 20:37 | 36 | 86.58 |
| 06/23/2026 20:37 | 1 | 86.59 |
| 06/23/2026 20:36 | 99 | 86.59 |
| 06/23/2026 20:36 | 100 | 86.59 |
| 06/23/2026 20:36 | 1 | 86.59 |
| 06/23/2026 20:35 | 33 | 86.62 |
| 06/23/2026 20:35 | 100 | 86.60 |
| 06/23/2026 20:35 | 81 | 86.64 |
| 06/23/2026 20:35 | 49 | 86.63 |
| 06/23/2026 20:35 | 67 | 86.63 |
| 06/23/2026 20:35 | 21 | 86.63 |
| 06/23/2026 20:35 | 100 | 86.62 |
| 06/23/2026 20:35 | 16 | 86.60 |
| 06/23/2026 20:35 | 100 | 86.60 |
| 06/23/2026 20:35 | 10 | 86.60 |
| 06/23/2026 20:35 | 40 | 86.59 |
| 06/23/2026 20:35 | 2 | 86.59 |
| 06/23/2026 20:35 | 1 | 86.56 |
| 06/23/2026 20:35 | 2 | 86.58 |
| 06/23/2026 20:35 | 1 | 86.60 |
| 06/23/2026 20:34 | 100 | 86.61 |
| 06/23/2026 20:34 | 40 | 86.61 |
| 06/23/2026 20:34 | 60 | 86.61 |
| 06/23/2026 20:34 | 200 | 86.62 |
| 06/23/2026 20:34 | 100 | 86.645 |
| 06/23/2026 20:34 | 100 | 86.64 |
| 06/23/2026 20:33 | 2 | 86.64 |
| 06/23/2026 20:33 | 100 | 86.64 |
| 06/23/2026 20:33 | 100 | 86.66 |
| 06/23/2026 20:33 | 71 | 86.66 |
| 06/23/2026 20:33 | 19 | 86.66 |
| 06/23/2026 20:32 | 100 | 86.66 |
| 06/23/2026 20:32 | 100 | 86.67 |
| 06/23/2026 20:32 | 97 | 86.67 |
| 06/23/2026 20:32 | 100 | 86.70 |
| 06/23/2026 20:32 | 20 | 86.72 |
| 06/23/2026 20:32 | 3 | 86.73 |
| 06/23/2026 20:32 | 100 | 86.73 |
| 06/23/2026 20:32 | 50 | 86.73 |
| 06/23/2026 20:32 | 100 | 86.74 |
| 06/23/2026 20:31 | 100 | 86.74 |
| 06/23/2026 20:31 | 5 | 86.75 |
| 06/23/2026 20:31 | 100 | 86.75 |
| 06/23/2026 20:31 | 200 | 86.78 |
| 06/23/2026 20:31 | 100 | 86.78 |
| 06/23/2026 20:31 | 10 | 86.79 |
| 06/23/2026 20:31 | 52 | 86.83 |
| 06/23/2026 20:31 | 148 | 86.83 |
| 06/23/2026 20:31 | 1 | 86.83 |
| 06/23/2026 20:31 | 100 | 86.82 |
| 06/23/2026 20:31 | 100 | 86.82 |
| 06/23/2026 20:31 | 55 | 86.805 |
| 06/23/2026 20:31 | 65 | 86.80 |
| 06/23/2026 20:31 | 16 | 86.80 |
| 06/23/2026 20:31 | 1 | 86.80 |
| 06/23/2026 20:31 | 60 | 86.80 |
| 06/23/2026 20:31 | 73 | 86.78 |
| 06/23/2026 20:31 | 99 | 86.78 |
| 06/23/2026 20:31 | 28 | 86.78 |
| 06/23/2026 20:30 | 100 | 86.79 |
| 06/23/2026 20:30 | 100 | 86.79 |
| 06/23/2026 20:30 | 40 | 86.79 |
| 06/23/2026 20:30 | 60 | 86.79 |
| 06/23/2026 20:30 | 50 | 86.81 |
| 06/23/2026 20:30 | 60 | 86.83 |
| 06/23/2026 20:30 | 1 | 86.84 |
| 06/23/2026 20:30 | 59 | 86.84 |
| 06/23/2026 20:30 | 100 | 86.84 |
| 06/23/2026 20:30 | 1 | 86.84 |
| 06/23/2026 20:30 | 40 | 86.84 |
| 06/23/2026 20:29 | 13 | 86.85 |
| 06/23/2026 20:29 | 2 | 86.86 |
| 06/23/2026 20:29 | 1 | 86.86 |
| 06/23/2026 20:29 | 2 | 86.87 |
| 06/23/2026 20:29 | 10 | 86.88 |
| 06/23/2026 20:29 | 50 | 86.88 |
| 06/23/2026 20:29 | 14 | 86.89 |
| 06/23/2026 20:29 | 80 | 86.89 |
| 06/23/2026 20:28 | 6 | 86.89 |
| 06/23/2026 20:28 | 18 | 86.89 |
| 06/23/2026 20:28 | 90 | 86.89 |
| 06/23/2026 20:28 | 10 | 86.89 |
| 06/23/2026 20:28 | 76 | 86.90 |
| 06/23/2026 20:28 | 5 | 86.90 |
| 06/23/2026 20:27 | 2 | 86.92 |
| 06/23/2026 20:27 | 1 | 86.94 |
| 06/23/2026 20:27 | 13 | 86.94 |
| 06/23/2026 20:27 | 67 | 86.94 |
| 06/23/2026 20:27 | 20 | 86.94 |
| 06/23/2026 20:26 | 39 | 86.97 |
| 06/23/2026 20:26 | 60 | 86.96 |
| 06/23/2026 20:26 | 100 | 86.96 |
| 06/23/2026 20:26 | 100 | 86.95 |
| 06/23/2026 20:26 | 50 | 86.95 |
| 06/23/2026 20:26 | 50 | 86.95 |
| 06/23/2026 20:26 | 5 | 86.96 |
| 06/23/2026 20:26 | 100 | 86.96 |
| 06/23/2026 20:26 | 2 | 86.96 |
| 06/23/2026 20:26 | 2 | 86.97 |
| 06/23/2026 20:26 | 100 | 86.97 |
| 06/23/2026 20:26 | 1 | 86.97 |
| 06/23/2026 20:26 | 31 | 86.97 |
| 06/23/2026 20:26 | 100 | 86.98 |
| 06/23/2026 20:26 | 50 | 86.98 |
| 06/23/2026 20:26 | 50 | 86.98 |
| 06/23/2026 20:26 | 100 | 86.99 |
| 06/23/2026 20:25 | 100 | 87.025 |
| 06/23/2026 20:25 | 145 | 87.02 |
| 06/23/2026 20:24 | 5 | 87.00 |
| 06/23/2026 20:24 | 2 | 87.00 |
| 06/23/2026 20:24 | 100 | 87.00 |
| 06/23/2026 20:23 | 2 | 87.01 |
| 06/23/2026 20:23 | 10 | 87.01 |
| 06/23/2026 20:23 | 100 | 87.04 |
| 06/23/2026 20:23 | 60 | 87.04 |
| 06/23/2026 20:23 | 29 | 87.04 |
| 06/23/2026 20:23 | 33 | 87.02 |
| 06/23/2026 20:23 | 67 | 87.03 |
| 06/23/2026 20:23 | 100 | 87.04 |
| 06/23/2026 20:23 | 60 | 87.04 |
| 06/23/2026 20:23 | 100 | 87.02 |
| 06/23/2026 20:22 | 100 | 87.03 |
| 06/23/2026 20:22 | 11 | 87.02 |
| 06/23/2026 20:22 | 1 | 87.02 |
| 06/23/2026 20:22 | 2 | 87.02 |
| 06/23/2026 20:22 | 34 | 87.02 |
| 06/23/2026 20:22 | 100 | 87.02 |
| 06/23/2026 20:22 | 2 | 87.03 |
| 06/23/2026 20:22 | 1 | 87.03 |
| 06/23/2026 20:22 | 100 | 87.03 |
| 06/23/2026 20:22 | 9 | 87.03 |
| 06/23/2026 20:22 | 91 | 87.03 |
| 06/23/2026 20:22 | 9 | 87.03 |
| 06/23/2026 20:22 | 30 | 87.04 |
| 06/23/2026 20:22 | 38 | 87.04 |
| 06/23/2026 20:22 | 32 | 87.04 |
| 06/23/2026 20:22 | 96 | 87.04 |
| 06/23/2026 20:22 | 4 | 87.04 |
| 06/23/2026 20:22 | 2 | 87.04 |
| 06/23/2026 20:21 | 100 | 87.05 |
| 06/23/2026 20:21 | 6 | 87.05 |
| 06/23/2026 20:21 | 70 | 87.05 |
| 06/23/2026 20:21 | 26 | 87.05 |
| 06/23/2026 20:21 | 100 | 87.05 |
| 06/23/2026 20:21 | 100 | 87.07 |
| 06/23/2026 20:20 | 5 | 87.06 |
| 06/23/2026 20:20 | 16 | 87.06 |
| 06/23/2026 20:20 | 60 | 87.06 |
| 06/23/2026 20:20 | 117 | 87.06 |
| 06/23/2026 20:20 | 54 | 87.06 |
| 06/23/2026 20:20 | 46 | 87.06 |
| 06/23/2026 20:20 | 100 | 87.02 |
| 06/23/2026 20:19 | 4 | 87.03 |
| 06/23/2026 20:19 | 96 | 87.03 |
| 06/23/2026 20:19 | 100 | 87.02 |
| 06/23/2026 20:19 | 50 | 87.055 |
| 06/23/2026 20:19 | 50 | 87.055 |
| 06/23/2026 20:19 | 50 | 87.03 |
| 06/23/2026 20:19 | 100 | 87.065 |
| 06/23/2026 20:19 | 1 | 87.06 |
| 06/23/2026 20:19 | 100 | 87.06 |
| 06/23/2026 20:19 | 1 | 87.06 |
| 06/23/2026 20:19 | 100 | 87.06 |
| 06/23/2026 20:18 | 100 | 87.03 |
| 06/23/2026 20:18 | 52 | 87.03 |
| 06/23/2026 20:18 | 5 | 87.03 |
| 06/23/2026 20:18 | 3 | 87.03 |
| 06/23/2026 20:18 | 40 | 87.03 |
| 06/23/2026 20:18 | 60 | 87.03 |
| 06/23/2026 20:18 | 60 | 87.03 |
| 06/23/2026 20:18 | 6 | 87.03 |
| 06/23/2026 20:18 | 100 | 87.03 |
| 06/23/2026 20:18 | 100 | 87.04 |
| 06/23/2026 20:17 | 10 | 87.04 |
| 06/23/2026 20:17 | 100 | 87.04 |
| 06/23/2026 20:17 | 100 | 87.04 |
| 06/23/2026 20:17 | 12 | 87.04 |
| 06/23/2026 20:17 | 10 | 87.04 |
| 06/23/2026 20:17 | 47 | 87.04 |
| 06/23/2026 20:15 | 9 | 86.99 |
| 06/23/2026 20:15 | 1 | 86.99 |
| 06/23/2026 20:15 | 100 | 86.99 |
| 06/23/2026 20:15 | 3 | 86.99 |
| 06/23/2026 20:15 | 100 | 87.01 |
| 06/23/2026 20:15 | 60 | 87.01 |
| 06/23/2026 20:15 | 300 | 87.01 |
| 06/23/2026 20:14 | 1 | 87.03 |
| 06/23/2026 20:14 | 10 | 87.03 |
| 06/23/2026 20:14 | 32 | 87.02 |
| 06/23/2026 20:14 | 68 | 87.02 |
| 06/23/2026 20:14 | 13 | 87.01 |
| 06/23/2026 20:14 | 9 | 87.01 |
| 06/23/2026 20:13 | 38 | 86.99 |
| 06/23/2026 20:12 | 2 | 86.985 |
| 06/23/2026 20:12 | 40 | 86.99 |
| 06/23/2026 20:12 | 100 | 86.99 |
| 06/23/2026 20:12 | 22 | 87.00 |
| 06/23/2026 20:11 | 100 | 87.00 |
| 06/23/2026 20:11 | 67 | 86.99 |
| 06/23/2026 20:11 | 5 | 86.98 |
| 06/23/2026 20:11 | 60 | 86.98 |
| 06/23/2026 20:11 | 111 | 86.98 |
| 06/23/2026 20:11 | 9 | 86.98 |
| 06/23/2026 20:11 | 18 | 86.98 |
| 06/23/2026 20:11 | 100 | 86.98 |
| 06/23/2026 20:11 | 100 | 86.96 |
| 06/23/2026 20:11 | 100 | 86.96 |
| 06/23/2026 20:11 | 2 | 86.97 |
| 06/23/2026 20:11 | 6 | 86.97 |
| 06/23/2026 20:11 | 60 | 86.97 |
| 06/23/2026 20:10 | 27 | 86.97 |
| 06/23/2026 20:10 | 5 | 86.97 |
| 06/23/2026 20:10 | 20 | 86.98 |
| 06/23/2026 20:10 | 15 | 86.98 |
| 06/23/2026 20:10 | 5 | 86.98 |
| 06/23/2026 20:10 | 2 | 86.99 |
| 06/23/2026 20:10 | 10 | 87.00 |
| 06/23/2026 20:10 | 100 | 87.00 |
| 06/23/2026 20:10 | 100 | 87.00 |
| 06/23/2026 20:10 | 100 | 87.00 |
| 06/23/2026 20:10 | 1 | 87.00 |
| 06/23/2026 20:10 | 100 | 87.01 |
| 06/23/2026 20:10 | 100 | 87.02 |
| 06/23/2026 20:10 | 100 | 87.03 |
| 06/23/2026 20:10 | 100 | 87.03 |
| 06/23/2026 20:10 | 100 | 87.03 |
| 06/23/2026 20:10 | 79 | 87.03 |
| 06/23/2026 20:09 | 21 | 87.03 |
| 06/23/2026 20:09 | 22 | 87.03 |
| 06/23/2026 20:09 | 100 | 87.03 |
| 06/23/2026 20:09 | 2 | 87.03 |
| 06/23/2026 20:09 | 55 | 87.03 |
| 06/23/2026 20:09 | 45 | 87.03 |
| 06/23/2026 20:09 | 100 | 87.04 |
| 06/23/2026 20:09 | 100 | 87.04 |
| 06/23/2026 20:09 | 79 | 87.04 |
| 06/23/2026 20:09 | 21 | 87.04 |
| 06/23/2026 20:09 | 100 | 87.06 |
| 06/23/2026 20:07 | 11 | 87.05 |
| 06/23/2026 20:07 | 19 | 87.05 |
| 06/23/2026 20:07 | 100 | 87.05 |
| 06/23/2026 20:07 | 100 | 87.07 |
| 06/23/2026 20:06 | 16 | 87.08 |
| 06/23/2026 20:06 | 2 | 87.08 |
| 06/23/2026 20:06 | 18 | 87.07 |
| 06/23/2026 20:06 | 16 | 87.07 |
| 06/23/2026 20:06 | 5 | 87.07 |
| 06/23/2026 20:06 | 67 | 87.05 |
| 06/23/2026 20:06 | 26 | 87.05 |
| 06/23/2026 20:06 | 59 | 87.05 |
| 06/23/2026 20:06 | 5 | 87.05 |
| 06/23/2026 20:06 | 5 | 87.05 |
| 06/23/2026 20:06 | 60 | 87.05 |
| 06/23/2026 20:05 | 100 | 87.01 |
| 06/23/2026 20:05 | 69 | 87.045 |
| 06/23/2026 20:05 | 25 | 87.04 |
| 06/23/2026 20:04 | 100 | 87.00 |
| 06/23/2026 20:04 | 100 | 87.00 |
| 06/23/2026 20:04 | 50 | 87.05 |
| 06/23/2026 20:04 | 50 | 87.05 |
| 06/23/2026 20:03 | 100 | 87.03 |
| 06/23/2026 20:03 | 29 | 87.03 |
| 06/23/2026 20:03 | 71 | 87.03 |
| 06/23/2026 20:03 | 16 | 87.03 |
| 06/23/2026 20:03 | 13 | 87.03 |
| 06/23/2026 20:02 | 22 | 87.02 |
| 06/23/2026 20:02 | 5 | 87.02 |
| 06/23/2026 20:02 | 10 | 87.02 |
| 06/23/2026 20:01 | 15 | 87.00 |
| 06/23/2026 20:01 | 1 | 87.00 |
| 06/23/2026 20:01 | 1 | 87.00 |
| 06/23/2026 20:01 | 1 | 87.00 |
| 06/23/2026 20:01 | 100 | 87.00 |
| 06/23/2026 20:01 | 4 | 87.00 |
| 06/23/2026 20:01 | 1 | 87.00 |
| 06/23/2026 20:01 | 18 | 87.00 |
| 06/23/2026 20:01 | 100 | 87.00 |
| 06/23/2026 20:01 | 100 | 87.01 |
| 06/23/2026 20:01 | 1 | 87.01 |
| 06/23/2026 20:01 | 100 | 87.01 |
| 06/23/2026 20:01 | 40 | 87.02 |
| 06/23/2026 20:01 | 101 | 87.02 |
| 06/23/2026 20:01 | 115 | 87.02 |
| 06/23/2026 20:01 | 59 | 87.02 |
| 06/23/2026 20:01 | 100 | 87.03 |
| 06/23/2026 20:01 | 62 | 87.03 |
| 06/23/2026 20:01 | 38 | 87.03 |
| 06/23/2026 20:01 | 10 | 87.03 |
| 06/23/2026 20:01 | 32 | 87.04 |
| 06/23/2026 20:01 | 5 | 87.04 |
| 06/23/2026 20:01 | 5 | 87.04 |
| 06/23/2026 20:01 | 3 | 87.04 |
| 06/23/2026 20:01 | 5 | 87.04 |
| 06/23/2026 20:01 | 45 | 87.06 |
| 06/23/2026 20:01 | 55 | 87.06 |
| 06/23/2026 20:01 | 100 | 87.06 |
| 06/23/2026 20:01 | 45 | 87.07 |
| 06/23/2026 20:00 | 31 | 87.08 |
| 06/23/2026 20:00 | 38 | 87.08 |
| 06/23/2026 20:00 | 31 | 87.07 |
| 06/23/2026 20:00 | 69 | 87.07 |
| 06/23/2026 20:00 | 5 | 87.04 |
| 06/23/2026 20:00 | 15 | 87.06 |
| 06/23/2026 20:00 | 77 | 87.06 |
| 06/23/2026 20:00 | 91 | 87.06 |
| 06/23/2026 20:00 | 9 | 87.06 |
| 06/23/2026 20:00 | 100 | 87.06 |
| 06/23/2026 20:00 | 15 | 87.07 |
| 06/23/2026 20:00 | 7 | 87.07 |
| 06/23/2026 20:00 | 8 | 87.07 |
| 06/23/2026 20:00 | 36 | 87.07 |
| 06/23/2026 20:00 | 24 | 87.07 |
| 06/23/2026 20:00 | 100 | 87.07 |
| 06/23/2026 20:00 | 14 | 87.07 |
| 06/23/2026 20:00 | 86 | 87.07 |
| 06/23/2026 20:00 | 174 | 87.08 |
| 06/23/2026 20:00 | 44 | 87.09 |
| 06/23/2026 20:00 | 100 | 87.09 |
| 06/23/2026 20:00 | 3 | 87.09 |
| 06/23/2026 20:00 | 5 | 87.10 |
| 06/23/2026 20:00 | 10 | 87.10 |
| 06/23/2026 20:00 | 60 | 87.10 |
| 06/23/2026 20:00 | 100 | 87.10 |
| 06/23/2026 20:00 | 10 | 87.10 |
| 06/23/2026 19:58 | 26 | 87.05 |
| 06/23/2026 19:58 | 132 | 87.07 |
| 06/23/2026 19:58 | 68 | 87.07 |
| 06/23/2026 19:58 | 210 | 87.08 |
| 06/23/2026 19:58 | 100 | 87.08 |
| 06/23/2026 19:58 | 90 | 87.07 |
| 06/23/2026 19:58 | 73 | 87.06 |
| 06/23/2026 19:58 | 16 | 87.06 |
| 06/23/2026 19:58 | 10 | 87.05 |
| 06/23/2026 19:58 | 200 | 87.03 |
| 06/23/2026 19:58 | 3 | 87.03 |
| 06/23/2026 19:58 | 100 | 87.04 |
| 06/23/2026 19:57 | 100 | 87.03 |
| 06/23/2026 19:57 | 50 | 87.015 |
| 06/23/2026 19:56 | 1 | 87.05 |
| 06/23/2026 19:56 | 16 | 87.05 |
| 06/23/2026 19:56 | 100 | 87.05 |
| 06/23/2026 19:56 | 100 | 87.05 |
| 06/23/2026 19:56 | 75 | 87.03 |
| 06/23/2026 19:56 | 100 | 86.99 |
| 06/23/2026 19:56 | 100 | 86.99 |
| 06/23/2026 19:56 | 22 | 87.00 |
| 06/23/2026 19:56 | 1 | 87.00 |
| 06/23/2026 19:56 | 67 | 87.01 |
| 06/23/2026 19:56 | 12 | 87.01 |
| 06/23/2026 19:56 | 3 | 87.01 |
| 06/23/2026 19:56 | 3 | 87.01 |
| 06/23/2026 19:56 | 97 | 87.01 |
| 06/23/2026 19:56 | 3 | 87.01 |
| 06/23/2026 19:56 | 100 | 87.02 |
| 06/23/2026 19:56 | 6 | 87.02 |
| 06/23/2026 19:56 | 60 | 87.03 |
| 06/23/2026 19:56 | 67 | 87.03 |
| 06/23/2026 19:56 | 15 | 87.04 |
| 06/23/2026 19:56 | 15 | 87.04 |
| 06/23/2026 19:56 | 100 | 87.04 |
| 06/23/2026 19:56 | 100 | 87.04 |
| 06/23/2026 19:55 | 50 | 87.06 |
| 06/23/2026 19:55 | 50 | 87.06 |
| 06/23/2026 19:55 | 60 | 87.05 |
| 06/23/2026 19:55 | 100 | 87.05 |
| 06/23/2026 19:55 | 100 | 87.05 |
| 06/23/2026 19:53 | 33 | 87.07 |
| 06/23/2026 19:53 | 75 | 87.07 |
| 06/23/2026 19:53 | 75 | 87.06 |
| 06/23/2026 19:53 | 38 | 87.06 |
| 06/23/2026 19:53 | 100 | 87.04 |
| 06/23/2026 19:53 | 100 | 87.02 |
| 06/23/2026 19:53 | 100 | 87.03 |
| 06/23/2026 19:53 | 100 | 87.05 |
| 06/23/2026 19:53 | 22 | 87.04 |
| 06/23/2026 19:53 | 38 | 87.04 |
| 06/23/2026 19:53 | 60 | 87.05 |
| 06/23/2026 19:53 | 6 | 87.05 |
| 06/23/2026 19:52 | 68 | 87.07 |
| 06/23/2026 19:52 | 20 | 87.07 |
| 06/23/2026 19:52 | 80 | 87.07 |
| 06/23/2026 19:52 | 100 | 87.07 |
| 06/23/2026 19:52 | 49 | 87.07 |
| 06/23/2026 19:52 | 40 | 87.07 |
| 06/23/2026 19:52 | 60 | 87.07 |
| 06/23/2026 19:52 | 12 | 87.06 |
| 06/23/2026 19:52 | 12 | 87.06 |
| 06/23/2026 19:51 | 16 | 87.04 |
| 06/23/2026 19:51 | 100 | 87.04 |
| 06/23/2026 19:51 | 100 | 87.04 |
| 06/23/2026 19:51 | 17 | 87.01 |
| 06/23/2026 19:51 | 100 | 87.02 |
| 06/23/2026 19:51 | 100 | 87.03 |
| 06/23/2026 19:50 | 2 | 87.01 |
| 06/23/2026 19:50 | 67 | 87.01 |
| 06/23/2026 19:50 | 1 | 87.01 |
| 06/23/2026 19:50 | 100 | 87.00 |
| 06/23/2026 19:49 | 50 | 87.03 |
| 06/23/2026 19:49 | 50 | 87.03 |
| 06/23/2026 19:49 | 38 | 87.03 |
| 06/23/2026 19:48 | 1 | 87.01 |
| 06/23/2026 19:48 | 100 | 87.04 |
| 06/23/2026 19:48 | 48 | 87.04 |
| 06/23/2026 19:48 | 100 | 87.04 |
| 06/23/2026 19:47 | 8 | 87.03 |
| 06/23/2026 19:47 | 80 | 87.03 |
| 06/23/2026 19:47 | 100 | 87.04 |
| 06/23/2026 19:47 | 20 | 87.03 |
| 06/23/2026 19:47 | 100 | 87.04 |
| 06/23/2026 19:47 | 100 | 87.04 |
| 06/23/2026 19:47 | 1 | 87.08 |
| 06/23/2026 19:47 | 100 | 87.07 |
| 06/23/2026 19:47 | 12 | 87.05 |
| 06/23/2026 19:47 | 60 | 87.05 |
| 06/23/2026 19:47 | 100 | 87.05 |
| 06/23/2026 19:47 | 100 | 87.05 |
| 06/23/2026 19:46 | 38 | 87.02 |
| 06/23/2026 19:45 | 40 | 87.04 |
| 06/23/2026 19:45 | 25 | 87.03 |
| 06/23/2026 19:45 | 1 | 87.03 |
| 06/23/2026 19:45 | 101 | 87.03 |
| 06/23/2026 19:45 | 7 | 87.02 |
| 06/23/2026 19:45 | 53 | 87.02 |
| 06/23/2026 19:45 | 53 | 87.02 |
| 06/23/2026 19:45 | 100 | 87.00 |
| 06/23/2026 19:45 | 200 | 87.00 |
| 06/23/2026 19:45 | 100 | 86.99 |
| 06/23/2026 19:45 | 67 | 86.99 |
| 06/23/2026 19:45 | 60 | 86.99 |
| 06/23/2026 19:44 | 100 | 87.01 |
| 06/23/2026 19:44 | 3 | 87.00 |
| 06/23/2026 19:44 | 100 | 86.97 |
| 06/23/2026 19:44 | 100 | 86.97 |
| 06/23/2026 19:44 | 5 | 86.97 |
| 06/23/2026 19:44 | 16 | 86.97 |
| 06/23/2026 19:44 | 100 | 86.97 |
| 06/23/2026 19:43 | 10 | 86.925 |
| 06/23/2026 19:43 | 15 | 86.93 |
| 06/23/2026 19:43 | 3 | 86.93 |
| 06/23/2026 19:43 | 100 | 86.91 |
| 06/23/2026 19:42 | 100 | 86.93 |
| 06/23/2026 19:41 | 100 | 86.94 |
| 06/23/2026 19:41 | 100 | 86.94 |
| 06/23/2026 19:41 | 100 | 86.96 |
| 06/23/2026 19:41 | 200 | 86.96 |
| 06/23/2026 19:40 | 50 | 86.975 |
| 06/23/2026 19:40 | 67 | 86.97 |
| 06/23/2026 19:40 | 100 | 86.95 |
| 06/23/2026 19:40 | 1 | 86.95 |
| 06/23/2026 19:40 | 100 | 86.96 |
| 06/23/2026 19:40 | 100 | 86.97 |
| 06/23/2026 19:40 | 35 | 86.98 |
| 06/23/2026 19:40 | 1 | 86.98 |
| 06/23/2026 19:40 | 38 | 86.97 |
| 06/23/2026 19:39 | 6 | 86.965 |
| 06/23/2026 19:39 | 100 | 86.97 |
| 06/23/2026 19:39 | 20 | 86.97 |
| 06/23/2026 19:39 | 100 | 86.97 |
| 06/23/2026 19:39 | 5 | 86.96 |
| 06/23/2026 19:39 | 2 | 86.95 |
| 06/23/2026 19:39 | 1 | 86.95 |
| 06/23/2026 19:39 | 6 | 86.95 |
| 06/23/2026 19:39 | 60 | 86.93 |
| 06/23/2026 19:39 | 100 | 86.93 |
| 06/23/2026 19:39 | 100 | 86.91 |
| 06/23/2026 19:39 | 100 | 86.91 |
| 06/23/2026 19:37 | 2 | 86.92 |
| 06/23/2026 19:37 | 4 | 86.90 |
| 06/23/2026 19:35 | 5 | 86.85 |
| 06/23/2026 19:35 | 24 | 86.85 |
| 06/23/2026 19:35 | 60 | 86.86 |
| 06/23/2026 19:35 | 100 | 86.87 |
| 06/23/2026 19:35 | 100 | 86.87 |
| 06/23/2026 19:35 | 53 | 86.89 |
| 06/23/2026 19:35 | 100 | 86.87 |
| 06/23/2026 19:35 | 100 | 86.87 |
| 06/23/2026 19:35 | 12 | 86.87 |
| 06/23/2026 19:35 | 300 | 86.87 |
| 06/23/2026 19:34 | 67 | 86.85 |
| 06/23/2026 19:34 | 19 | 86.85 |
| 06/23/2026 19:33 | 50 | 86.83 |
| 06/23/2026 19:33 | 50 | 86.83 |
| 06/23/2026 19:33 | 75 | 86.82 |
| 06/23/2026 19:33 | 15 | 86.82 |
| 06/23/2026 19:33 | 10 | 86.82 |
| 06/23/2026 19:33 | 100 | 86.805 |
| 06/23/2026 19:33 | 100 | 86.78 |
| 06/23/2026 19:33 | 79 | 86.765 |
| 06/23/2026 19:33 | 21 | 86.765 |
| 06/23/2026 19:33 | 100 | 86.77 |
| 06/23/2026 19:32 | 100 | 86.76 |
| 06/23/2026 19:32 | 100 | 86.76 |
| 06/23/2026 19:32 | 100 | 86.76 |
| 06/23/2026 19:32 | 100 | 86.76 |
| 06/23/2026 19:32 | 100 | 86.77 |
| 06/23/2026 19:32 | 100 | 86.77 |
| 06/23/2026 19:31 | 52 | 86.78 |
| 06/23/2026 19:31 | 48 | 86.78 |
| 06/23/2026 19:31 | 16 | 86.78 |
| 06/23/2026 19:31 | 100 | 86.78 |
| 06/23/2026 19:31 | 100 | 86.78 |
| 06/23/2026 19:28 | 53 | 86.76 |
| 06/23/2026 19:28 | 100 | 86.75 |
| 06/23/2026 19:28 | 38 | 86.75 |
| 06/23/2026 19:28 | 162 | 86.75 |
| 06/23/2026 19:28 | 69 | 86.75 |
| 06/23/2026 19:28 | 138 | 86.74 |
| 06/23/2026 19:28 | 38 | 86.74 |
| 06/23/2026 19:28 | 2 | 86.70 |
| 06/23/2026 19:28 | 41 | 86.70 |
| 06/23/2026 19:28 | 59 | 86.70 |
| 06/23/2026 19:28 | 50 | 86.71 |
| 06/23/2026 19:28 | 18 | 86.72 |
| 06/23/2026 19:28 | 89 | 86.73 |
| 06/23/2026 19:28 | 11 | 86.73 |
| 06/23/2026 19:28 | 10 | 86.74 |
| 06/23/2026 19:28 | 30 | 86.74 |
| 06/23/2026 19:28 | 67 | 86.75 |
| 06/23/2026 19:28 | 33 | 86.75 |
| 06/23/2026 19:28 | 5 | 86.75 |
| 06/23/2026 19:28 | 395 | 86.75 |
| 06/23/2026 19:28 | 9 | 86.75 |
| 06/23/2026 19:28 | 100 | 86.75 |
| 06/23/2026 19:28 | 20 | 86.75 |
| 06/23/2026 19:28 | 5 | 86.76 |
| 06/23/2026 19:28 | 100 | 86.76 |
| 06/23/2026 19:28 | 100 | 86.77 |
| 06/23/2026 19:28 | 54 | 86.78 |
| 06/23/2026 19:28 | 6 | 86.78 |
| 06/23/2026 19:28 | 3 | 86.78 |
| 06/23/2026 19:26 | 6 | 86.78 |
| 06/23/2026 19:26 | 6 | 86.80 |
| 06/23/2026 19:25 | 10 | 86.82 |
| 06/23/2026 19:25 | 100 | 86.82 |
| 06/23/2026 19:25 | 90 | 86.82 |
| 06/23/2026 19:25 | 10 | 86.82 |
| 06/23/2026 19:25 | 15 | 86.81 |
| 06/23/2026 19:25 | 58 | 86.81 |
| 06/23/2026 19:25 | 100 | 86.81 |
| 06/23/2026 19:25 | 100 | 86.81 |
| 06/23/2026 19:25 | 2 | 86.80 |
| 06/23/2026 19:25 | 51 | 86.79 |
| 06/23/2026 19:25 | 1 | 86.78 |
| 06/23/2026 19:25 | 1 | 86.77 |
| 06/23/2026 19:24 | 100 | 86.76 |
| 06/23/2026 19:24 | 79 | 86.76 |
| 06/23/2026 19:24 | 11 | 86.76 |
| 06/23/2026 19:24 | 10 | 86.76 |
| 06/23/2026 19:24 | 1 | 86.76 |
| 06/23/2026 19:24 | 100 | 86.77 |
| 06/23/2026 19:24 | 100 | 86.77 |
| 06/23/2026 19:24 | 89 | 86.78 |
| 06/23/2026 19:24 | 11 | 86.78 |
| 06/23/2026 19:24 | 8 | 86.795 |
| 06/23/2026 19:24 | 17 | 86.81 |
| 06/23/2026 19:23 | 100 | 86.81 |
| 06/23/2026 19:23 | 100 | 86.81 |
| 06/23/2026 19:23 | 263 | 86.81 |
| 06/23/2026 19:23 | 100 | 86.81 |
| 06/23/2026 19:23 | 30 | 86.785 |
| 06/23/2026 19:22 | 100 | 86.77 |
| 06/23/2026 19:22 | 100 | 86.77 |
| 06/23/2026 19:22 | 64 | 86.77 |
| 06/23/2026 19:22 | 36 | 86.77 |
| 06/23/2026 19:22 | 100 | 86.77 |
| 06/23/2026 19:22 | 100 | 86.77 |
| 06/23/2026 19:22 | 90 | 86.77 |
| 06/23/2026 19:22 | 10 | 86.77 |
| 06/23/2026 19:22 | 54 | 86.78 |
| 06/23/2026 19:21 | 62 | 86.81 |
| 06/23/2026 19:21 | 100 | 86.80 |
| 06/23/2026 19:21 | 50 | 86.79 |
| 06/23/2026 19:21 | 100 | 86.79 |
| 06/23/2026 19:21 | 50 | 86.80 |
| 06/23/2026 19:20 | 60 | 86.81 |
| 06/23/2026 19:20 | 150 | 86.81 |
| 06/23/2026 19:20 | 50 | 86.81 |
| 06/23/2026 19:20 | 100 | 86.81 |
| 06/23/2026 19:20 | 50 | 86.82 |
| 06/23/2026 19:19 | 4 | 86.82 |
| 06/23/2026 19:19 | 96 | 86.82 |
| 06/23/2026 19:19 | 2 | 86.84 |
| 06/23/2026 19:19 | 100 | 86.87 |
| 06/23/2026 19:19 | 5 | 86.85 |
| 06/23/2026 19:19 | 22 | 86.85 |
| 06/23/2026 19:19 | 78 | 86.85 |
| 06/23/2026 19:19 | 100 | 86.85 |
| 06/23/2026 19:19 | 52 | 86.85 |
| 06/23/2026 19:19 | 100 | 86.85 |
| 06/23/2026 19:19 | 22 | 86.84 |
| 06/23/2026 19:19 | 38 | 86.84 |
| 06/23/2026 19:19 | 1 | 86.815 |
| 06/23/2026 19:19 | 15 | 86.815 |
| 06/23/2026 19:17 | 2 | 86.815 |
| 06/23/2026 19:17 | 10 | 86.82 |
| 06/23/2026 19:17 | 100 | 86.82 |
| 06/23/2026 19:17 | 16 | 86.82 |
| 06/23/2026 19:17 | 100 | 86.82 |
| 06/23/2026 19:16 | 100 | 86.79 |
| 06/23/2026 19:15 | 1 | 86.80 |
| 06/23/2026 19:14 | 100 | 86.81 |
| 06/23/2026 19:14 | 100 | 86.82 |
| 06/23/2026 19:14 | 100 | 86.84 |
| 06/23/2026 19:14 | 9 | 86.87 |
| 06/23/2026 19:14 | 17 | 86.87 |
| 06/23/2026 19:14 | 2 | 86.87 |
| 06/23/2026 19:14 | 49 | 86.87 |
| 06/23/2026 19:14 | 51 | 86.86 |
| 06/23/2026 19:14 | 49 | 86.86 |
| 06/23/2026 19:14 | 33 | 86.84 |
| 06/23/2026 19:14 | 67 | 86.85 |
| 06/23/2026 19:14 | 40 | 86.85 |
| 06/23/2026 19:14 | 39 | 86.84 |
| 06/23/2026 19:14 | 1 | 86.83 |
| 06/23/2026 19:13 | 38 | 86.82 |
| 06/23/2026 19:13 | 38 | 86.82 |
| 06/23/2026 19:13 | 9 | 86.82 |
| 06/23/2026 19:13 | 99 | 86.82 |
| 06/23/2026 19:13 | 6 | 86.80 |
| 06/23/2026 19:13 | 100 | 86.79 |
| 06/23/2026 19:13 | 100 | 86.78 |
| 06/23/2026 19:13 | 100 | 86.78 |
| 06/23/2026 19:13 | 100 | 86.78 |
| 06/23/2026 19:13 | 8 | 86.78 |
| 06/23/2026 19:13 | 50 | 86.79 |
| 06/23/2026 19:13 | 77 | 86.80 |
| 06/23/2026 19:13 | 100 | 86.80 |
| 06/23/2026 19:13 | 123 | 86.80 |
| 06/23/2026 19:13 | 100 | 86.80 |
| 06/23/2026 19:13 | 60 | 86.81 |
| 06/23/2026 19:13 | 99 | 86.81 |
| 06/23/2026 19:12 | 1 | 86.81 |
| 06/23/2026 19:12 | 100 | 86.83 |
| 06/23/2026 19:12 | 2 | 86.82 |
| 06/23/2026 19:12 | 5 | 86.83 |
| 06/23/2026 19:12 | 60 | 86.81 |
| 06/23/2026 19:12 | 100 | 86.81 |
| 06/23/2026 19:11 | 50 | 86.835 |
| 06/23/2026 19:11 | 50 | 86.835 |
| 06/23/2026 19:11 | 100 | 86.81 |
| 06/23/2026 19:11 | 1 | 86.86 |
| 06/23/2026 19:09 | 38 | 86.84 |
| 06/23/2026 19:09 | 44 | 86.84 |
| 06/23/2026 19:09 | 3 | 86.87 |
| 06/23/2026 19:08 | 38 | 86.86 |
| 06/23/2026 19:08 | 100 | 86.845 |
| 06/23/2026 19:08 | 60 | 86.84 |
| 06/23/2026 19:08 | 100 | 86.84 |
| 06/23/2026 19:08 | 100 | 86.84 |
| 06/23/2026 19:08 | 45 | 86.84 |
| 06/23/2026 19:07 | 99 | 86.87 |
| 06/23/2026 19:07 | 1 | 86.87 |
| 06/23/2026 19:07 | 16 | 86.86 |
| 06/23/2026 19:07 | 100 | 86.85 |
| 06/23/2026 19:07 | 100 | 86.85 |
| 06/23/2026 19:07 | 5 | 86.85 |
| 06/23/2026 19:07 | 73 | 86.85 |
| 06/23/2026 19:07 | 27 | 86.85 |
| 06/23/2026 19:07 | 12 | 86.84 |
| 06/23/2026 19:06 | 67 | 86.83 |
| 06/23/2026 19:06 | 5 | 86.83 |
| 06/23/2026 19:06 | 100 | 86.83 |
| 06/23/2026 19:06 | 60 | 86.83 |
| 06/23/2026 19:06 | 12 | 86.83 |
| 06/23/2026 19:06 | 88 | 86.83 |
| 06/23/2026 19:06 | 10 | 86.83 |
| 06/23/2026 19:05 | 1 | 86.78 |
| 06/23/2026 19:05 | 40 | 86.78 |
| 06/23/2026 19:05 | 17 | 86.78 |
| 06/23/2026 19:03 | 60 | 86.82 |
| 06/23/2026 19:03 | 1 | 86.82 |
| 06/23/2026 19:03 | 1 | 86.82 |
| 06/23/2026 19:03 | 1 | 86.82 |
| 06/23/2026 19:03 | 31 | 86.82 |
| 06/23/2026 19:03 | 38 | 86.82 |
| 06/23/2026 19:03 | 100 | 86.82 |
| 06/23/2026 19:03 | 100 | 86.82 |
| 06/23/2026 19:03 | 2 | 86.82 |
| 06/23/2026 19:03 | 98 | 86.82 |
| 06/23/2026 19:03 | 100 | 86.82 |
| 06/23/2026 19:03 | 32 | 86.82 |
| 06/23/2026 19:03 | 68 | 86.82 |
| 06/23/2026 19:03 | 33 | 86.82 |
| 06/23/2026 19:03 | 8 | 86.82 |
| 06/23/2026 19:03 | 1 | 86.82 |
| 06/23/2026 19:03 | 100 | 86.82 |
| 06/23/2026 19:03 | 1 | 86.83 |
| 06/23/2026 19:03 | 100 | 86.85 |
| 06/23/2026 19:03 | 60 | 86.85 |
| 06/23/2026 19:03 | 67 | 86.865 |
| 06/23/2026 19:03 | 16 | 86.87 |
| 06/23/2026 19:03 | 12 | 86.87 |
| 06/23/2026 19:03 | 35 | 86.86 |
| 06/23/2026 19:03 | 10 | 86.86 |
| 06/23/2026 19:03 | 100 | 86.86 |
| 06/23/2026 19:01 | 200 | 86.84 |
| 06/23/2026 19:01 | 100 | 86.84 |
| 06/23/2026 19:01 | 60 | 86.86 |
| 06/23/2026 19:01 | 40 | 86.85 |
| 06/23/2026 19:01 | 1 | 86.835 |
| 06/23/2026 19:00 | 2 | 86.82 |
| 06/23/2026 19:00 | 94 | 86.82 |
| 06/23/2026 19:00 | 6 | 86.82 |
| 06/23/2026 19:00 | 100 | 86.82 |
| 06/23/2026 19:00 | 100 | 86.82 |
| 06/23/2026 19:00 | 1 | 86.81 |
| 06/23/2026 19:00 | 1 | 86.81 |
| 06/23/2026 19:00 | 16 | 86.80 |
| 06/23/2026 19:00 | 100 | 86.79 |
| 06/23/2026 19:00 | 100 | 86.79 |
| 06/23/2026 19:00 | 100 | 86.79 |
| 06/23/2026 18:59 | 67 | 86.77 |
| 06/23/2026 18:59 | 86 | 86.78 |
| 06/23/2026 18:59 | 14 | 86.78 |
| 06/23/2026 18:59 | 42 | 86.78 |
| 06/23/2026 18:59 | 85 | 86.78 |
| 06/23/2026 18:59 | 5 | 86.78 |
| 06/23/2026 18:59 | 10 | 86.78 |
| 06/23/2026 18:59 | 4 | 86.76 |
| 06/23/2026 18:59 | 1 | 86.76 |
| 06/23/2026 18:57 | 100 | 86.74 |
| 06/23/2026 18:57 | 33 | 86.75 |
| 06/23/2026 18:57 | 100 | 86.76 |
| 06/23/2026 18:57 | 10 | 86.77 |
| 06/23/2026 18:57 | 10 | 86.77 |
| 06/23/2026 18:57 | 33 | 86.76 |
| 06/23/2026 18:57 | 100 | 86.74 |
| 06/23/2026 18:57 | 100 | 86.75 |
| 06/23/2026 18:57 | 6 | 86.77 |
| 06/23/2026 18:57 | 100 | 86.77 |
| 06/23/2026 18:57 | 100 | 86.77 |
| 06/23/2026 18:56 | 18 | 86.78 |
| 06/23/2026 18:56 | 1 | 86.79 |
| 06/23/2026 18:56 | 4 | 86.79 |
| 06/23/2026 18:56 | 20 | 86.80 |
| 06/23/2026 18:56 | 54 | 86.80 |
| 06/23/2026 18:56 | 2 | 86.80 |
| 06/23/2026 18:55 | 1 | 86.80 |
| 06/23/2026 18:54 | 67 | 86.84 |
| 06/23/2026 18:53 | 40 | 86.82 |
| 06/23/2026 18:52 | 1 | 86.79 |
| 06/23/2026 18:50 | 80 | 86.80 |
| 06/23/2026 18:50 | 20 | 86.80 |
| 06/23/2026 18:50 | 1 | 86.81 |
| 06/23/2026 18:50 | 100 | 86.81 |
| 06/23/2026 18:50 | 100 | 86.81 |
| 06/23/2026 18:50 | 100 | 86.82 |
| 06/23/2026 18:50 | 97 | 86.82 |
| 06/23/2026 18:50 | 100 | 86.83 |
| 06/23/2026 18:50 | 49 | 86.83 |
| 06/23/2026 18:50 | 100 | 86.83 |
| 06/23/2026 18:50 | 100 | 86.83 |
| 06/23/2026 18:50 | 100 | 86.84 |
| 06/23/2026 18:50 | 32 | 86.86 |
| 06/23/2026 18:50 | 94 | 86.83 |
| 06/23/2026 18:50 | 100 | 86.83 |
| 06/23/2026 18:50 | 100 | 86.84 |
| 06/23/2026 18:49 | 2 | 86.84 |
| 06/23/2026 18:49 | 100 | 86.82 |
| 06/23/2026 18:49 | 5 | 86.83 |
| 06/23/2026 18:49 | 3 | 86.83 |
| 06/23/2026 18:49 | 100 | 86.83 |
| 06/23/2026 18:49 | 100 | 86.84 |
| 06/23/2026 18:49 | 100 | 86.84 |
| 06/23/2026 18:48 | 100 | 86.84 |
| 06/23/2026 18:48 | 60 | 86.85 |
| 06/23/2026 18:48 | 100 | 86.85 |
| 06/23/2026 18:44 | 100 | 86.88 |
| 06/23/2026 18:44 | 100 | 86.88 |
| 06/23/2026 18:44 | 100 | 86.88 |
| 06/23/2026 18:44 | 100 | 86.89 |
| 06/23/2026 18:44 | 100 | 86.89 |
| 06/23/2026 18:44 | 20 | 86.90 |
| 06/23/2026 18:44 | 1 | 86.91 |
| 06/23/2026 18:44 | 100 | 86.90 |
| 06/23/2026 18:44 | 55 | 86.90 |
| 06/23/2026 18:44 | 45 | 86.90 |
| 06/23/2026 18:44 | 5 | 86.91 |
| 06/23/2026 18:44 | 2 | 86.91 |
| 06/23/2026 18:44 | 15 | 86.91 |
| 06/23/2026 18:44 | 100 | 86.91 |
| 06/23/2026 18:44 | 100 | 86.91 |
| 06/23/2026 18:44 | 1 | 86.91 |
| 06/23/2026 18:44 | 100 | 86.91 |
| 06/23/2026 18:44 | 42 | 86.91 |
| 06/23/2026 18:44 | 458 | 86.91 |
| 06/23/2026 18:44 | 60 | 86.91 |
| 06/23/2026 18:44 | 10 | 86.91 |
| 06/23/2026 18:44 | 100 | 86.91 |
| 06/23/2026 18:44 | 60 | 86.90 |
| 06/23/2026 18:44 | 1 | 86.90 |
| 06/23/2026 18:42 | 100 | 86.89 |
| 06/23/2026 18:42 | 20 | 86.89 |
| 06/23/2026 18:42 | 50 | 86.90 |
| 06/23/2026 18:42 | 20 | 86.91 |
| 06/23/2026 18:42 | 100 | 86.91 |
| 06/23/2026 18:41 | 1 | 86.92 |
| 06/23/2026 18:41 | 7 | 86.92 |
| 06/23/2026 18:41 | 20 | 86.93 |
| 06/23/2026 18:41 | 15 | 86.93 |
| 06/23/2026 18:41 | 115 | 86.93 |
| 06/23/2026 18:41 | 18 | 86.93 |
| 06/23/2026 18:41 | 27 | 86.95 |
| 06/23/2026 18:41 | 73 | 86.95 |
| 06/23/2026 18:41 | 99 | 86.96 |
| 06/23/2026 18:41 | 1 | 86.96 |
| 06/23/2026 18:40 | 27 | 86.97 |
| 06/23/2026 18:39 | 73 | 86.97 |
| 06/23/2026 18:39 | 1 | 86.99 |
| 06/23/2026 18:39 | 100 | 87.00 |
| 06/23/2026 18:39 | 100 | 87.01 |
| 06/23/2026 18:38 | 10 | 87.02 |
| 06/23/2026 18:38 | 42 | 87.02 |
| 06/23/2026 18:38 | 100 | 87.03 |
| 06/23/2026 18:38 | 100 | 87.03 |
| 06/23/2026 18:38 | 100 | 87.05 |
| 06/23/2026 18:38 | 100 | 87.07 |
| 06/23/2026 18:38 | 100 | 87.08 |
| 06/23/2026 18:37 | 50 | 87.085 |
| 06/23/2026 18:37 | 100 | 87.08 |
| 06/23/2026 18:37 | 100 | 87.11 |
| 06/23/2026 18:37 | 100 | 87.10 |
| 06/23/2026 18:37 | 30 | 87.12 |
| 06/23/2026 18:37 | 30 | 87.12 |
| 06/23/2026 18:37 | 100 | 87.12 |
| 06/23/2026 18:36 | 10 | 87.16 |
| 06/23/2026 18:36 | 42 | 87.14 |
| 06/23/2026 18:36 | 17 | 87.14 |
| 06/23/2026 18:36 | 1 | 87.09 |
| 06/23/2026 18:36 | 10 | 87.10 |
| 06/23/2026 18:36 | 20 | 87.10 |
| 06/23/2026 18:36 | 100 | 87.10 |
| 06/23/2026 18:36 | 1 | 87.09 |
| 06/23/2026 18:34 | 38 | 87.05 |
| 06/23/2026 18:34 | 50 | 87.05 |
| 06/23/2026 18:34 | 100 | 87.04 |
| 06/23/2026 18:34 | 100 | 87.03 |
| 06/23/2026 18:34 | 60 | 87.03 |
| 06/23/2026 18:34 | 100 | 87.03 |
| 06/23/2026 18:33 | 100 | 87.02 |
| 06/23/2026 18:32 | 94 | 86.97 |
| 06/23/2026 18:32 | 6 | 86.98 |
| 06/23/2026 18:32 | 100 | 87.01 |
| 06/23/2026 18:32 | 100 | 87.01 |
| 06/23/2026 18:32 | 1 | 87.02 |
| 06/23/2026 18:32 | 50 | 87.01 |
| 06/23/2026 18:32 | 1 | 87.01 |
| 06/23/2026 18:32 | 67 | 87.01 |
| 06/23/2026 18:32 | 2 | 87.00 |
| 06/23/2026 18:32 | 50 | 87.00 |
| 06/23/2026 18:32 | 25 | 87.00 |
| 06/23/2026 18:32 | 2 | 86.97 |
| 06/23/2026 18:32 | 1 | 86.94 |
| 06/23/2026 18:32 | 1 | 86.93 |
| 06/23/2026 18:32 | 24 | 86.90 |
| 06/23/2026 18:32 | 60 | 86.88 |
| 06/23/2026 18:32 | 100 | 86.88 |
| 06/23/2026 18:32 | 100 | 86.88 |
| 06/23/2026 18:32 | 8 | 86.88 |
| 06/23/2026 18:31 | 37 | 86.855 |
| 06/23/2026 18:31 | 100 | 86.86 |
| 06/23/2026 18:31 | 20 | 86.86 |
| 06/23/2026 18:31 | 43 | 86.86 |
| 06/23/2026 18:31 | 59 | 86.86 |
| 06/23/2026 18:31 | 41 | 86.86 |
| 06/23/2026 18:30 | 50 | 86.815 |
| 06/23/2026 18:30 | 50 | 86.77 |
| 06/23/2026 18:30 | 100 | 86.77 |
| 06/23/2026 18:30 | 9 | 86.77 |
| 06/23/2026 18:30 | 100 | 86.77 |
| 06/23/2026 18:30 | 200 | 86.77 |
| 06/23/2026 18:30 | 50 | 86.78 |
| 06/23/2026 18:30 | 35 | 86.77 |
| 06/23/2026 18:30 | 200 | 86.80 |
| 06/23/2026 18:29 | 97 | 86.80 |
| 06/23/2026 18:28 | 100 | 86.75 |
| 06/23/2026 18:28 | 2 | 86.75 |
| 06/23/2026 18:28 | 100 | 86.77 |
| 06/23/2026 18:27 | 100 | 86.78 |
| 06/23/2026 18:27 | 100 | 86.78 |
| 06/23/2026 18:27 | 60 | 86.77 |
| 06/23/2026 18:27 | 100 | 86.78 |
| 06/23/2026 18:27 | 100 | 86.75 |
| 06/23/2026 18:27 | 5 | 86.75 |
| 06/23/2026 18:27 | 60 | 86.75 |
| 06/23/2026 18:27 | 33 | 86.75 |
| 06/23/2026 18:27 | 67 | 86.75 |
| 06/23/2026 18:27 | 60 | 86.74 |
| 06/23/2026 18:27 | 62 | 86.73 |
| 06/23/2026 18:27 | 38 | 86.73 |
| 06/23/2026 18:27 | 1 | 86.69 |
| 06/23/2026 18:27 | 99 | 86.69 |
| 06/23/2026 18:27 | 1 | 86.69 |
| 06/23/2026 18:27 | 11 | 86.69 |
| 06/23/2026 18:27 | 100 | 86.69 |
| 06/23/2026 18:27 | 2 | 86.70 |
| 06/23/2026 18:27 | 100 | 86.71 |
| 06/23/2026 18:27 | 100 | 86.71 |
| 06/23/2026 18:27 | 100 | 86.72 |
| 06/23/2026 18:27 | 42 | 86.73 |
| 06/23/2026 18:27 | 100 | 86.73 |
| 06/23/2026 18:26 | 100 | 86.73 |
| 06/23/2026 18:26 | 26 | 86.745 |
| 06/23/2026 18:25 | 1 | 86.72 |
| 06/23/2026 18:25 | 100 | 86.73 |
| 06/23/2026 18:25 | 1 | 86.73 |
| 06/23/2026 18:25 | 5 | 86.74 |
| 06/23/2026 18:25 | 5 | 86.76 |
| 06/23/2026 18:25 | 10 | 86.76 |
| 06/23/2026 18:25 | 100 | 86.76 |
| 06/23/2026 18:25 | 100 | 86.76 |
| 06/23/2026 18:25 | 10 | 86.76 |
| 06/23/2026 18:25 | 10 | 86.77 |
| 06/23/2026 18:25 | 10 | 86.77 |
| 06/23/2026 18:25 | 10 | 86.77 |
| 06/23/2026 18:25 | 40 | 86.76 |
| 06/23/2026 18:25 | 50 | 86.77 |
| 06/23/2026 18:25 | 10 | 86.77 |
| 06/23/2026 18:24 | 10 | 86.77 |
| 06/23/2026 18:24 | 6 | 86.78 |
| 06/23/2026 18:24 | 80 | 86.78 |
| 06/23/2026 18:24 | 20 | 86.78 |
| 06/23/2026 18:24 | 100 | 86.80 |
| 06/23/2026 18:24 | 100 | 86.80 |
| 06/23/2026 18:24 | 15 | 86.80 |
| 06/23/2026 18:24 | 10 | 86.81 |
| 06/23/2026 18:24 | 10 | 86.81 |
| 06/23/2026 18:24 | 40 | 86.80 |
| 06/23/2026 18:24 | 50 | 86.81 |
| 06/23/2026 18:24 | 10 | 86.81 |
| 06/23/2026 18:23 | 60 | 86.82 |
| 06/23/2026 18:23 | 56 | 86.82 |
| 06/23/2026 18:23 | 100 | 86.82 |
| 06/23/2026 18:23 | 50 | 86.82 |
| 06/23/2026 18:23 | 50 | 86.82 |
| 06/23/2026 18:23 | 100 | 86.83 |
| 06/23/2026 18:23 | 200 | 86.84 |
| 06/23/2026 18:22 | 3 | 86.83 |
| 06/23/2026 18:22 | 100 | 86.83 |
| 06/23/2026 18:22 | 38 | 86.84 |
| 06/23/2026 18:20 | 1 | 86.83 |
| 06/23/2026 18:20 | 100 | 86.84 |
| 06/23/2026 18:20 | 38 | 86.88 |
| 06/23/2026 18:20 | 38 | 86.88 |
| 06/23/2026 18:20 | 37 | 86.91 |
| 06/23/2026 18:20 | 63 | 86.91 |
| 06/23/2026 18:20 | 3 | 86.90 |
| 06/23/2026 18:20 | 2 | 86.90 |
| 06/23/2026 18:20 | 60 | 86.90 |
| 06/23/2026 18:20 | 104 | 86.90 |
| 06/23/2026 18:20 | 1 | 86.90 |
| 06/23/2026 18:20 | 1 | 86.89 |
| 06/23/2026 18:20 | 67 | 86.85 |
| 06/23/2026 18:20 | 100 | 86.85 |
| 06/23/2026 18:20 | 100 | 86.86 |
| 06/23/2026 18:20 | 14 | 86.86 |
| 06/23/2026 18:20 | 86 | 86.86 |
| 06/23/2026 18:20 | 12 | 86.86 |
| 06/23/2026 18:19 | 1 | 86.82 |
| 06/23/2026 18:18 | 60 | 86.84 |
| 06/23/2026 18:18 | 12 | 86.84 |
| 06/23/2026 18:18 | 60 | 86.84 |
| 06/23/2026 18:18 | 24 | 86.84 |
| 06/23/2026 18:18 | 76 | 86.84 |
| 06/23/2026 18:18 | 60 | 86.80 |
| 06/23/2026 18:18 | 40 | 86.80 |
| 06/23/2026 18:18 | 60 | 86.80 |
| 06/23/2026 18:18 | 100 | 86.80 |
| 06/23/2026 18:18 | 100 | 86.81 |
| 06/23/2026 18:18 | 6 | 86.80 |
| 06/23/2026 18:18 | 100 | 86.80 |
| 06/23/2026 18:18 | 12 | 86.82 |
| 06/23/2026 18:17 | 112 | 86.83 |
| 06/23/2026 18:17 | 60 | 86.83 |
| 06/23/2026 18:16 | 4 | 86.83 |
| 06/23/2026 18:16 | 1 | 86.83 |
| 06/23/2026 18:16 | 92 | 86.80 |
| 06/23/2026 18:16 | 8 | 86.80 |
| 06/23/2026 18:15 | 1 | 86.79 |
| 06/23/2026 18:14 | 60 | 86.74 |
| 06/23/2026 18:14 | 40 | 86.74 |
| 06/23/2026 18:14 | 100 | 86.74 |
| 06/23/2026 18:14 | 60 | 86.73 |
| 06/23/2026 18:13 | 200 | 86.68 |
| 06/23/2026 18:13 | 100 | 86.68 |
| 06/23/2026 18:13 | 67 | 86.68 |
| 06/23/2026 18:13 | 133 | 86.68 |
| 06/23/2026 18:13 | 100 | 86.68 |
| 06/23/2026 18:13 | 67 | 86.69 |
| 06/23/2026 18:13 | 1 | 86.715 |
| 06/23/2026 18:12 | 97 | 86.68 |
| 06/23/2026 18:12 | 2 | 86.68 |
| 06/23/2026 18:12 | 100 | 86.68 |
| 06/23/2026 18:12 | 13 | 86.63 |
| 06/23/2026 18:12 | 10 | 86.63 |
| 06/23/2026 18:12 | 100 | 86.63 |
| 06/23/2026 18:12 | 20 | 86.62 |
| 06/23/2026 18:12 | 100 | 86.62 |
| 06/23/2026 18:12 | 100 | 86.58 |
| 06/23/2026 18:12 | 10 | 86.59 |
| 06/23/2026 18:12 | 100 | 86.59 |
| 06/23/2026 18:12 | 100 | 86.60 |
| 06/23/2026 18:11 | 100 | 86.64 |
| 06/23/2026 18:11 | 12 | 86.61 |
| 06/23/2026 18:11 | 20 | 86.61 |
| 06/23/2026 18:11 | 1 | 86.61 |
| 06/23/2026 18:11 | 100 | 86.62 |
| 06/23/2026 18:11 | 100 | 86.62 |
| 06/23/2026 18:11 | 26 | 86.63 |
| 06/23/2026 18:11 | 40 | 86.63 |
| 06/23/2026 18:11 | 60 | 86.63 |
| 06/23/2026 18:11 | 20 | 86.64 |
| 06/23/2026 18:11 | 100 | 86.64 |
| 06/23/2026 18:11 | 100 | 86.64 |
| 06/23/2026 18:10 | 100 | 86.65 |
| 06/23/2026 18:10 | 100 | 86.65 |
| 06/23/2026 18:10 | 100 | 86.66 |
| 06/23/2026 18:10 | 54 | 86.68 |
| 06/23/2026 18:10 | 6 | 86.68 |
| 06/23/2026 18:10 | 30 | 86.68 |
| 06/23/2026 18:09 | 99 | 86.66 |
| 06/23/2026 18:09 | 1 | 86.66 |
| 06/23/2026 18:09 | 100 | 86.66 |
| 06/23/2026 18:09 | 200 | 86.69 |
| 06/23/2026 18:08 | 38 | 86.70 |
| 06/23/2026 18:08 | 1 | 86.70 |
| 06/23/2026 18:08 | 100 | 86.71 |
| 06/23/2026 18:08 | 100 | 86.71 |
| 06/23/2026 18:08 | 5 | 86.72 |
| 06/23/2026 18:08 | 50 | 86.72 |
| 06/23/2026 18:08 | 100 | 86.72 |
| 06/23/2026 18:07 | 90 | 86.73 |
| 06/23/2026 18:07 | 110 | 86.73 |
| 06/23/2026 18:07 | 100 | 86.73 |
| 06/23/2026 18:07 | 90 | 86.74 |
| 06/23/2026 18:07 | 200 | 86.75 |
| 06/23/2026 18:07 | 100 | 86.75 |
| 06/23/2026 18:07 | 32 | 86.77 |
| 06/23/2026 18:07 | 5 | 86.77 |
| 06/23/2026 18:07 | 4 | 86.77 |
| 06/23/2026 18:07 | 1 | 86.77 |
| 06/23/2026 18:07 | 1 | 86.77 |
| 06/23/2026 18:07 | 100 | 86.77 |
| 06/23/2026 18:07 | 5 | 86.75 |
| 06/23/2026 18:06 | 50 | 86.70 |
| 06/23/2026 18:06 | 26 | 86.70 |
| 06/23/2026 18:06 | 67 | 86.69 |
| 06/23/2026 18:06 | 4 | 86.68 |
| 06/23/2026 18:06 | 1 | 86.67 |
| 06/23/2026 18:05 | 1 | 86.64 |
| 06/23/2026 18:05 | 9 | 86.62 |
| 06/23/2026 18:05 | 4 | 86.62 |
| 06/23/2026 18:05 | 1 | 86.60 |
| 06/23/2026 18:05 | 50 | 86.58 |
| 06/23/2026 18:05 | 1 | 86.58 |
| 06/23/2026 18:05 | 100 | 86.57 |
| 06/23/2026 18:05 | 30 | 86.57 |
| 06/23/2026 18:05 | 60 | 86.57 |
| 06/23/2026 18:04 | 10 | 86.49 |
| 06/23/2026 18:04 | 100 | 86.50 |
| 06/23/2026 18:04 | 100 | 86.50 |
| 06/23/2026 18:04 | 100 | 86.51 |
| 06/23/2026 18:04 | 100 | 86.51 |
| 06/23/2026 18:04 | 100 | 86.51 |
| 06/23/2026 18:04 | 100 | 86.51 |
| 06/23/2026 18:04 | 6 | 86.52 |
| 06/23/2026 18:04 | 100 | 86.52 |
| 06/23/2026 18:03 | 100 | 86.54 |
| 06/23/2026 18:03 | 100 | 86.55 |
| 06/23/2026 18:03 | 6 | 86.56 |
| 06/23/2026 18:03 | 100 | 86.56 |
| 06/23/2026 18:02 | 120 | 86.55 |
| 06/23/2026 18:02 | 100 | 86.54 |
| 06/23/2026 18:02 | 100 | 86.54 |
| 06/23/2026 18:02 | 100 | 86.54 |
| 06/23/2026 18:01 | 30 | 86.52 |
| 06/23/2026 18:01 | 6 | 86.49 |
| 06/23/2026 18:01 | 2 | 86.49 |
| 06/23/2026 18:01 | 2 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.50 |
| 06/23/2026 18:01 | 93 | 86.50 |
| 06/23/2026 18:01 | 7 | 86.50 |
| 06/23/2026 18:01 | 60 | 86.50 |
| 06/23/2026 17:58 | 39 | 86.54 |
| 06/23/2026 17:57 | 6 | 86.50 |
| 06/23/2026 17:57 | 67 | 86.51 |
| 06/23/2026 17:57 | 100 | 86.51 |
| 06/23/2026 17:57 | 100 | 86.50 |
| 06/23/2026 17:57 | 6 | 86.50 |
| 06/23/2026 17:57 | 100 | 86.50 |
| 06/23/2026 17:56 | 100 | 86.50 |
| 06/23/2026 17:56 | 100 | 86.50 |
| 06/23/2026 17:56 | 30 | 86.50 |
| 06/23/2026 17:56 | 100 | 86.50 |
| 06/23/2026 17:56 | 5 | 86.50 |
| 06/23/2026 17:56 | 100 | 86.50 |
| 06/23/2026 17:56 | 6 | 86.45 |
| 06/23/2026 17:56 | 60 | 86.45 |
| 06/23/2026 17:56 | 100 | 86.45 |
| 06/23/2026 17:56 | 100 | 86.45 |
| 06/23/2026 17:56 | 100 | 86.46 |
| 06/23/2026 17:56 | 60 | 86.46 |
| 06/23/2026 17:55 | 100 | 86.46 |
| 06/23/2026 17:54 | 100 | 86.47 |
| 06/23/2026 17:53 | 94 | 86.47 |
| 06/23/2026 17:53 | 5 | 86.47 |
| 06/23/2026 17:53 | 100 | 86.47 |
| 06/23/2026 17:53 | 100 | 86.47 |
| 06/23/2026 17:52 | 100 | 86.49 |
| 06/23/2026 17:52 | 100 | 86.49 |
| 06/23/2026 17:52 | 100 | 86.50 |
| 06/23/2026 17:52 | 53 | 86.51 |
| 06/23/2026 17:52 | 6 | 86.53 |
| 06/23/2026 17:52 | 96 | 86.54 |
| 06/23/2026 17:52 | 4 | 86.54 |
| 06/23/2026 17:52 | 100 | 86.54 |
| 06/23/2026 17:52 | 5 | 86.54 |
| 06/23/2026 17:52 | 10 | 86.54 |
| 06/23/2026 17:52 | 100 | 86.54 |
| 06/23/2026 17:51 | 44 | 86.50 |
| 06/23/2026 17:51 | 44 | 86.50 |
| 06/23/2026 17:50 | 6 | 86.50 |
| 06/23/2026 17:50 | 43 | 86.50 |
| 06/23/2026 17:50 | 100 | 86.505 |
| 06/23/2026 17:50 | 33 | 86.53 |
| 06/23/2026 17:50 | 67 | 86.53 |
| 06/23/2026 17:50 | 125 | 86.52 |
| 06/23/2026 17:50 | 100 | 86.53 |
| 06/23/2026 17:49 | 33 | 86.53 |
| 06/23/2026 17:49 | 67 | 86.53 |
| 06/23/2026 17:49 | 12 | 86.525 |
| 06/23/2026 17:49 | 50 | 86.525 |
| 06/23/2026 17:49 | 1 | 86.51 |
| 06/23/2026 17:49 | 2 | 86.51 |
| 06/23/2026 17:49 | 32 | 86.48 |
| 06/23/2026 17:49 | 1 | 86.48 |
| 06/23/2026 17:49 | 67 | 86.48 |
| 06/23/2026 17:49 | 72 | 86.45 |
| 06/23/2026 17:49 | 28 | 86.45 |
| 06/23/2026 17:49 | 85 | 86.46 |
| 06/23/2026 17:49 | 100 | 86.46 |
| 06/23/2026 17:49 | 100 | 86.46 |
| 06/23/2026 17:49 | 3 | 86.47 |
| 06/23/2026 17:49 | 100 | 86.475 |
| 06/23/2026 17:49 | 58 | 86.47 |
| 06/23/2026 17:49 | 296 | 86.47 |
| 06/23/2026 17:49 | 46 | 86.47 |
| 06/23/2026 17:49 | 1 | 86.46 |
| 06/23/2026 17:49 | 1 | 86.46 |
| 06/23/2026 17:48 | 100 | 86.44 |
| 06/23/2026 17:48 | 67 | 86.43 |
| 06/23/2026 17:48 | 5 | 86.42 |
| 06/23/2026 17:48 | 1 | 86.42 |
| 06/23/2026 17:48 | 100 | 86.42 |
| 06/23/2026 17:48 | 500 | 86.42 |
| 06/23/2026 17:46 | 39 | 86.37 |
| 06/23/2026 17:46 | 200 | 86.37 |
| 06/23/2026 17:46 | 61 | 86.37 |
| 06/23/2026 17:46 | 200 | 86.37 |
| 06/23/2026 17:46 | 2 | 86.37 |
| 06/23/2026 17:46 | 5 | 86.38 |
| 06/23/2026 17:46 | 100 | 86.39 |
| 06/23/2026 17:46 | 100 | 86.40 |
| 06/23/2026 17:45 | 100 | 86.39 |
| 06/23/2026 17:45 | 100 | 86.38 |
| 06/23/2026 17:45 | 18 | 86.38 |
| 06/23/2026 17:45 | 60 | 86.37 |
| 06/23/2026 17:44 | 40 | 86.37 |
| 06/23/2026 17:43 | 53 | 86.35 |
| 06/23/2026 17:43 | 162 | 86.35 |
| 06/23/2026 17:43 | 138 | 86.35 |
| 06/23/2026 17:43 | 20 | 86.32 |
| 06/23/2026 17:43 | 100 | 86.32 |
| 06/23/2026 17:43 | 3 | 86.32 |
| 06/23/2026 17:38 | 362 | 86.32 |
| 06/23/2026 17:38 | 6 | 86.35 |
| 06/23/2026 17:38 | 6 | 86.35 |
| 06/23/2026 17:38 | 5 | 86.35 |
| 06/23/2026 17:38 | 2 | 86.37 |
| 06/23/2026 17:38 | 63 | 86.36 |
| 06/23/2026 17:38 | 5 | 86.34 |
| 06/23/2026 17:38 | 2 | 86.34 |
| 06/23/2026 17:38 | 1 | 86.34 |
| 06/23/2026 17:38 | 6 | 86.34 |
| 06/23/2026 17:38 | 4 | 86.34 |
| 06/23/2026 17:38 | 180 | 86.34 |
| 06/23/2026 17:38 | 21 | 86.34 |
| 06/23/2026 17:38 | 79 | 86.34 |
| 06/23/2026 17:37 | 60 | 86.32 |
| 06/23/2026 17:37 | 96 | 86.32 |
| 06/23/2026 17:37 | 4 | 86.32 |
| 06/23/2026 17:37 | 100 | 86.29 |
| 06/23/2026 17:37 | 100 | 86.29 |
| 06/23/2026 17:37 | 100 | 86.28 |
| 06/23/2026 17:37 | 100 | 86.28 |
| 06/23/2026 17:36 | 3 | 86.25 |
| 06/23/2026 17:36 | 2 | 86.25 |
| 06/23/2026 17:36 | 13 | 86.25 |
| 06/23/2026 17:36 | 100 | 86.26 |
| 06/23/2026 17:36 | 1 | 86.26 |
| 06/23/2026 17:36 | 1 | 86.26 |
| 06/23/2026 17:36 | 8 | 86.26 |
| 06/23/2026 17:36 | 6 | 86.27 |
| 06/23/2026 17:36 | 1 | 86.27 |
| 06/23/2026 17:36 | 1 | 86.27 |
| 06/23/2026 17:36 | 43 | 86.27 |
| 06/23/2026 17:36 | 100 | 86.29 |
| 06/23/2026 17:36 | 100 | 86.29 |
| 06/23/2026 17:36 | 96 | 86.30 |
| 06/23/2026 17:36 | 40 | 86.30 |
| 06/23/2026 17:36 | 60 | 86.30 |
| 06/23/2026 17:35 | 20 | 86.31 |
| 06/23/2026 17:35 | 2 | 86.31 |
| 06/23/2026 17:35 | 100 | 86.33 |
| 06/23/2026 17:35 | 15 | 86.34 |
| 06/23/2026 17:35 | 30 | 86.34 |
| 06/23/2026 17:35 | 55 | 86.34 |
| 06/23/2026 17:35 | 18 | 86.34 |
| 06/23/2026 17:35 | 27 | 86.34 |
| 06/23/2026 17:35 | 100 | 86.33 |
| 06/23/2026 17:34 | 100 | 86.32 |
| 06/23/2026 17:32 | 4 | 86.34 |
| 06/23/2026 17:32 | 60 | 86.34 |
| 06/23/2026 17:32 | 100 | 86.35 |
| 06/23/2026 17:32 | 100 | 86.35 |
| 06/23/2026 17:32 | 100 | 86.35 |
| 06/23/2026 17:32 | 192 | 86.33 |
| 06/23/2026 17:32 | 59 | 86.31 |
| 06/23/2026 17:32 | 36 | 86.31 |
| 06/23/2026 17:32 | 5 | 86.31 |
| 06/23/2026 17:32 | 100 | 86.32 |
| 06/23/2026 17:32 | 100 | 86.32 |
| 06/23/2026 17:32 | 100 | 86.32 |
| 06/23/2026 17:32 | 100 | 86.32 |
| 06/23/2026 17:32 | 100 | 86.33 |
| 06/23/2026 17:32 | 80 | 86.34 |
| 06/23/2026 17:32 | 20 | 86.34 |
| 06/23/2026 17:31 | 100 | 86.34 |
| 06/23/2026 17:31 | 1 | 86.34 |
| 06/23/2026 17:31 | 7 | 86.34 |
| 06/23/2026 17:31 | 50 | 86.33 |
| 06/23/2026 17:31 | 240 | 86.33 |
| 06/23/2026 17:31 | 67 | 86.33 |
| 06/23/2026 17:31 | 25 | 86.32 |
| 06/23/2026 17:31 | 38 | 86.33 |
| 06/23/2026 17:31 | 100 | 86.36 |
| 06/23/2026 17:31 | 22 | 86.36 |
| 06/23/2026 17:31 | 21 | 86.35 |
| 06/23/2026 17:31 | 79 | 86.35 |
| 06/23/2026 17:31 | 100 | 86.35 |
| 06/23/2026 17:31 | 101 | 86.35 |
| 06/23/2026 17:31 | 99 | 86.35 |
| 06/23/2026 17:31 | 60 | 86.34 |
| 06/23/2026 17:31 | 7 | 86.30 |
| 06/23/2026 17:31 | 34 | 86.30 |
| 06/23/2026 17:31 | 11 | 86.30 |
| 06/23/2026 17:31 | 27 | 86.31 |
| 06/23/2026 17:31 | 60 | 86.32 |
| 06/23/2026 17:31 | 100 | 86.32 |
| 06/23/2026 17:30 | 1 | 86.34 |
| 06/23/2026 17:30 | 50 | 86.29 |
| 06/23/2026 17:30 | 50 | 86.29 |
| 06/23/2026 17:29 | 60 | 86.26 |
| 06/23/2026 17:29 | 38 | 86.27 |
| 06/23/2026 17:29 | 1 | 86.27 |
| 06/23/2026 17:29 | 2 | 86.30 |
| 06/23/2026 17:29 | 100 | 86.30 |
| 06/23/2026 17:28 | 100 | 86.31 |
| 06/23/2026 17:27 | 35 | 86.31 |
| 06/23/2026 17:27 | 65 | 86.31 |
| 06/23/2026 17:27 | 2 | 86.31 |
| 06/23/2026 17:27 | 60 | 86.31 |
| 06/23/2026 17:25 | 100 | 86.32 |
| 06/23/2026 17:25 | 41 | 86.33 |
| 06/23/2026 17:25 | 8 | 86.34 |
| 06/23/2026 17:25 | 1 | 86.34 |
| 06/23/2026 17:25 | 41 | 86.35 |
| 06/23/2026 17:25 | 40 | 86.35 |
| 06/23/2026 17:25 | 80 | 86.35 |
| 06/23/2026 17:25 | 1 | 86.36 |
| 06/23/2026 17:25 | 100 | 86.36 |
| 06/23/2026 17:25 | 5 | 86.37 |
| 06/23/2026 17:25 | 100 | 86.37 |
| 06/23/2026 17:25 | 100 | 86.38 |
| 06/23/2026 17:25 | 100 | 86.38 |
| 06/23/2026 17:25 | 1 | 86.38 |
| 06/23/2026 17:25 | 100 | 86.38 |
| 06/23/2026 17:24 | 32 | 86.395 |
| 06/23/2026 17:24 | 100 | 86.38 |
| 06/23/2026 17:24 | 1 | 86.38 |
| 06/23/2026 17:24 | 100 | 86.39 |
| 06/23/2026 17:24 | 100 | 86.39 |
| 06/23/2026 17:23 | 100 | 86.38 |
| 06/23/2026 17:23 | 40 | 86.38 |
| 06/23/2026 17:23 | 100 | 86.38 |
| 06/23/2026 17:23 | 100 | 86.38 |
| 06/23/2026 17:23 | 1 | 86.38 |
| 06/23/2026 17:23 | 11 | 86.38 |
| 06/23/2026 17:23 | 25 | 86.38 |
| 06/23/2026 17:23 | 30 | 86.38 |
| 06/23/2026 17:23 | 34 | 86.38 |
| 06/23/2026 17:23 | 100 | 86.38 |
| 06/23/2026 17:23 | 67 | 86.39 |
| 06/23/2026 17:22 | 100 | 86.39 |
| 06/23/2026 17:22 | 100 | 86.40 |
| 06/23/2026 17:22 | 100 | 86.41 |
| 06/23/2026 17:22 | 1 | 86.43 |
| 06/23/2026 17:22 | 100 | 86.43 |
| 06/23/2026 17:22 | 84 | 86.44 |
| 06/23/2026 17:22 | 16 | 86.44 |
| 06/23/2026 17:22 | 60 | 86.43 |
| 06/23/2026 17:22 | 3 | 86.43 |
| 06/23/2026 17:22 | 68 | 86.43 |
| 06/23/2026 17:22 | 100 | 86.43 |
| 06/23/2026 17:21 | 31 | 86.40 |
| 06/23/2026 17:21 | 29 | 86.40 |
| 06/23/2026 17:21 | 69 | 86.40 |
| 06/23/2026 17:21 | 2 | 86.40 |
| 06/23/2026 17:21 | 100 | 86.37 |
| 06/23/2026 17:21 | 100 | 86.37 |
| 06/23/2026 17:20 | 8 | 86.40 |
| 06/23/2026 17:20 | 70 | 86.38 |
| 06/23/2026 17:20 | 60 | 86.35 |
| 06/23/2026 17:20 | 12 | 86.36 |
| 06/23/2026 17:20 | 88 | 86.36 |
| 06/23/2026 17:20 | 3 | 86.40 |
| 06/23/2026 17:19 | 27 | 86.40 |
| 06/23/2026 17:18 | 25 | 86.40 |
| 06/23/2026 17:18 | 3 | 86.415 |
| 06/23/2026 17:17 | 100 | 86.41 |
| 06/23/2026 17:17 | 67 | 86.37 |
| 06/23/2026 17:17 | 85 | 86.37 |
| 06/23/2026 17:17 | 87 | 86.35 |
| 06/23/2026 17:17 | 13 | 86.35 |
| 06/23/2026 17:17 | 15 | 86.35 |
| 06/23/2026 17:17 | 75 | 86.35 |
| 06/23/2026 17:17 | 25 | 86.34 |
| 06/23/2026 17:17 | 10 | 86.35 |
| 06/23/2026 17:17 | 60 | 86.34 |
| 06/23/2026 17:16 | 100 | 86.31 |
| 06/23/2026 17:16 | 20 | 86.31 |
| 06/23/2026 17:16 | 100 | 86.31 |
| 06/23/2026 17:16 | 20 | 86.33 |
| 06/23/2026 17:16 | 3 | 86.33 |
| 06/23/2026 17:16 | 30 | 86.34 |
| 06/23/2026 17:16 | 100 | 86.36 |
| 06/23/2026 17:16 | 60 | 86.35 |
| 06/23/2026 17:16 | 1 | 86.34 |
| 06/23/2026 17:16 | 99 | 86.34 |
| 06/23/2026 17:16 | 100 | 86.34 |
| 06/23/2026 17:16 | 33 | 86.30 |
| 06/23/2026 17:15 | 100 | 86.34 |
| 06/23/2026 17:15 | 60 | 86.34 |
| 06/23/2026 17:15 | 40 | 86.34 |
| 06/23/2026 17:15 | 60 | 86.33 |
| 06/23/2026 17:15 | 100 | 86.31 |
| 06/23/2026 17:15 | 100 | 86.30 |
| 06/23/2026 17:15 | 100 | 86.30 |
| 06/23/2026 17:14 | 100 | 86.32 |
| 06/23/2026 17:14 | 25 | 86.28 |
| 06/23/2026 17:14 | 67 | 86.27 |
| 06/23/2026 17:14 | 15 | 86.29 |
| 06/23/2026 17:14 | 52 | 86.29 |
| 06/23/2026 17:14 | 59 | 86.29 |
| 06/23/2026 17:14 | 41 | 86.29 |
| 06/23/2026 17:14 | 11 | 86.29 |
| 06/23/2026 17:14 | 15 | 86.29 |
| 06/23/2026 17:14 | 26 | 86.29 |
| 06/23/2026 17:14 | 11 | 86.28 |
| 06/23/2026 17:14 | 22 | 86.28 |
| 06/23/2026 17:14 | 67 | 86.28 |
| 06/23/2026 17:14 | 53 | 86.25 |
| 06/23/2026 17:14 | 100 | 86.26 |
| 06/23/2026 17:14 | 100 | 86.27 |
| 06/23/2026 17:13 | 1 | 86.29 |
| 06/23/2026 17:13 | 53 | 86.28 |
| 06/23/2026 17:13 | 5 | 86.26 |
| 06/23/2026 17:13 | 52 | 86.25 |
| 06/23/2026 17:13 | 8 | 86.25 |
| 06/23/2026 17:13 | 40 | 86.25 |
| 06/23/2026 17:13 | 100 | 86.25 |
| 06/23/2026 17:13 | 60 | 86.24 |
| 06/23/2026 17:12 | 20 | 86.19 |
| 06/23/2026 17:12 | 100 | 86.19 |
| 06/23/2026 17:12 | 60 | 86.22 |
| 06/23/2026 17:12 | 95 | 86.26 |
| 06/23/2026 17:12 | 9 | 86.25 |
| 06/23/2026 17:12 | 100 | 86.24 |
| 06/23/2026 17:12 | 3 | 86.24 |
| 06/23/2026 17:12 | 100 | 86.24 |
| 06/23/2026 17:12 | 60 | 86.23 |
| 06/23/2026 17:12 | 40 | 86.23 |
| 06/23/2026 17:12 | 100 | 86.23 |
| 06/23/2026 17:12 | 120 | 86.23 |
| 06/23/2026 17:12 | 200 | 86.23 |
| 06/23/2026 17:12 | 100 | 86.23 |
| 06/23/2026 17:12 | 100 | 86.23 |
| 06/23/2026 17:12 | 60 | 86.22 |
| 06/23/2026 17:11 | 2 | 86.22 |
| 06/23/2026 17:10 | 25 | 86.19 |
| 06/23/2026 17:10 | 2 | 86.19 |
| 06/23/2026 17:10 | 38 | 86.21 |
| 06/23/2026 17:10 | 38 | 86.21 |
| 06/23/2026 17:10 | 24 | 86.21 |
| 06/23/2026 17:10 | 38 | 86.21 |
| 06/23/2026 17:10 | 38 | 86.21 |
| 06/23/2026 17:10 | 5 | 86.13 |
| 06/23/2026 17:10 | 28 | 86.13 |
| 06/23/2026 17:10 | 3 | 86.14 |
| 06/23/2026 17:10 | 10 | 86.14 |
| 06/23/2026 17:10 | 6 | 86.15 |
| 06/23/2026 17:10 | 21 | 86.15 |
| 06/23/2026 17:10 | 2 | 86.15 |
| 06/23/2026 17:10 | 44 | 86.195 |
| 06/23/2026 17:09 | 25 | 86.16 |
| 06/23/2026 17:09 | 90 | 86.14 |
| 06/23/2026 17:08 | 2 | 86.13 |
| 06/23/2026 17:08 | 8 | 86.13 |
| 06/23/2026 17:08 | 300 | 86.13 |
| 06/23/2026 17:08 | 60 | 86.15 |
| 06/23/2026 17:08 | 115 | 86.15 |
| 06/23/2026 17:08 | 80 | 86.15 |
| 06/23/2026 17:08 | 74 | 86.15 |
| 06/23/2026 17:08 | 1 | 86.12 |
| 06/23/2026 17:08 | 100 | 86.12 |
| 06/23/2026 17:08 | 15 | 86.12 |
| 06/23/2026 17:06 | 70 | 86.14 |
| 06/23/2026 17:06 | 30 | 86.14 |
| 06/23/2026 17:06 | 100 | 86.14 |
| 06/23/2026 17:06 | 12 | 86.12 |
| 06/23/2026 17:06 | 25 | 86.12 |
| 06/23/2026 17:06 | 37 | 86.12 |
| 06/23/2026 17:06 | 40 | 86.12 |
| 06/23/2026 17:06 | 37 | 86.11 |
| 06/23/2026 17:06 | 25 | 86.11 |
| 06/23/2026 17:06 | 38 | 86.11 |
| 06/23/2026 17:06 | 1 | 86.10 |
| 06/23/2026 17:06 | 42 | 86.10 |
| 06/23/2026 17:06 | 20 | 86.10 |
| 06/23/2026 17:06 | 100 | 86.11 |
| 06/23/2026 17:06 | 90 | 86.12 |
| 06/23/2026 17:06 | 100 | 86.11 |
| 06/23/2026 17:06 | 36 | 86.11 |
| 06/23/2026 17:06 | 64 | 86.11 |
| 06/23/2026 17:06 | 72 | 86.11 |
| 06/23/2026 17:06 | 4 | 86.11 |
| 06/23/2026 17:06 | 100 | 86.11 |
| 06/23/2026 17:06 | 60 | 86.10 |
| 06/23/2026 17:05 | 7 | 86.10 |
| 06/23/2026 17:05 | 1 | 86.11 |
| 06/23/2026 17:05 | 2 | 86.10 |
| 06/23/2026 17:04 | 45 | 86.04 |
| 06/23/2026 17:04 | 100 | 86.01 |
| 06/23/2026 17:03 | 1 | 86.11 |
| 06/23/2026 17:03 | 99 | 86.065 |
| 06/23/2026 17:03 | 1 | 86.065 |
| 06/23/2026 17:02 | 1 | 86.11 |
| 06/23/2026 17:02 | 25 | 85.95 |
| 06/23/2026 17:02 | 60 | 85.95 |
| 06/23/2026 17:02 | 40 | 85.95 |
| 06/23/2026 17:02 | 100 | 85.94 |
| 06/23/2026 17:02 | 60 | 85.93 |
| 06/23/2026 16:59 | 53 | 85.84 |
| 06/23/2026 16:59 | 10 | 85.84 |
| 06/23/2026 16:59 | 100 | 85.84 |
| 06/23/2026 16:59 | 100 | 85.85 |
| 06/23/2026 16:59 | 16 | 85.86 |
| 06/23/2026 16:59 | 100 | 85.86 |
| 06/23/2026 16:59 | 38 | 85.92 |
| 06/23/2026 16:59 | 100 | 85.92 |
| 06/23/2026 16:59 | 60 | 85.89 |
| 06/23/2026 16:59 | 19 | 85.90 |
| 06/23/2026 16:59 | 6 | 85.91 |
| 06/23/2026 16:59 | 100 | 85.91 |
| 06/23/2026 16:59 | 100 | 85.91 |
| 06/23/2026 16:58 | 100 | 85.94 |
| 06/23/2026 16:58 | 38 | 85.94 |
| 06/23/2026 16:58 | 100 | 85.93 |
| 06/23/2026 16:57 | 25 | 85.82 |
| 06/23/2026 16:57 | 19 | 85.82 |
| 06/23/2026 16:57 | 24 | 85.83 |
| 06/23/2026 16:57 | 6 | 85.83 |
| 06/23/2026 16:57 | 100 | 85.83 |
| 06/23/2026 16:56 | 73 | 85.83 |
| 06/23/2026 16:55 | 7 | 85.92 |
| 06/23/2026 16:55 | 40 | 85.92 |
| 06/23/2026 16:55 | 4 | 85.97 |
| 06/23/2026 16:55 | 100 | 85.97 |
| 06/23/2026 16:55 | 11 | 85.98 |
| 06/23/2026 16:54 | 1 | 86.01 |
| 06/23/2026 16:54 | 2 | 86.01 |
| 06/23/2026 16:54 | 8 | 86.01 |
| 06/23/2026 16:54 | 89 | 86.02 |
| 06/23/2026 16:54 | 11 | 86.02 |
| 06/23/2026 16:54 | 15 | 86.05 |
| 06/23/2026 16:54 | 15 | 86.06 |
| 06/23/2026 16:54 | 38 | 86.06 |
| 06/23/2026 16:54 | 100 | 86.06 |
| 06/23/2026 16:54 | 100 | 86.06 |
| 06/23/2026 16:54 | 1 | 86.06 |
| 06/23/2026 16:54 | 100 | 86.06 |
| 06/23/2026 16:54 | 100 | 86.06 |
| 06/23/2026 16:54 | 100 | 86.09 |
| 06/23/2026 16:54 | 7 | 86.10 |
| 06/23/2026 16:54 | 100 | 86.12 |
| 06/23/2026 16:54 | 100 | 86.15 |
| 06/23/2026 16:54 | 100 | 86.16 |
| 06/23/2026 16:53 | 33 | 86.17 |
| 06/23/2026 16:53 | 67 | 86.18 |
| 06/23/2026 16:53 | 40 | 86.25 |
| 06/23/2026 16:53 | 60 | 86.25 |
| 06/23/2026 16:53 | 38 | 86.19 |
| 06/23/2026 16:53 | 38 | 86.19 |
| 06/23/2026 16:53 | 100 | 86.16 |
| 06/23/2026 16:53 | 14 | 86.17 |
| 06/23/2026 16:53 | 86 | 86.17 |
| 06/23/2026 16:53 | 14 | 86.17 |
| 06/23/2026 16:53 | 7 | 86.20 |
| 06/23/2026 16:53 | 100 | 86.22 |
| 06/23/2026 16:53 | 100 | 86.22 |
| 06/23/2026 16:53 | 15 | 86.22 |
| 06/23/2026 16:53 | 100 | 86.22 |
| 06/23/2026 16:53 | 28 | 86.22 |
| 06/23/2026 16:53 | 80 | 86.22 |
| 06/23/2026 16:52 | 25 | 86.25 |
| 06/23/2026 16:52 | 100 | 86.25 |
| 06/23/2026 16:52 | 2 | 86.25 |
| 06/23/2026 16:52 | 60 | 86.24 |
| 06/23/2026 16:52 | 40 | 86.24 |
| 06/23/2026 16:52 | 60 | 86.23 |
| 06/23/2026 16:51 | 8 | 86.20 |
| 06/23/2026 16:51 | 20 | 86.20 |
| 06/23/2026 16:51 | 80 | 86.20 |
| 06/23/2026 16:51 | 100 | 86.21 |
| 06/23/2026 16:50 | 100 | 86.21 |
| 06/23/2026 16:50 | 100 | 86.22 |
| 06/23/2026 16:50 | 15 | 86.22 |
| 06/23/2026 16:50 | 100 | 86.22 |
| 06/23/2026 16:50 | 2 | 86.22 |
| 06/23/2026 16:49 | 25 | 86.26 |
| 06/23/2026 16:49 | 25 | 86.26 |
| 06/23/2026 16:49 | 32 | 86.26 |
| 06/23/2026 16:49 | 7 | 86.27 |
| 06/23/2026 16:49 | 100 | 86.25 |
| 06/23/2026 16:49 | 100 | 86.25 |
| 06/23/2026 16:49 | 5 | 86.25 |
| 06/23/2026 16:49 | 80 | 86.25 |
| 06/23/2026 16:49 | 80 | 86.25 |
| 06/23/2026 16:49 | 40 | 86.25 |
| 06/23/2026 16:49 | 20 | 86.25 |
| 06/23/2026 16:49 | 7 | 86.27 |
| 06/23/2026 16:49 | 39 | 86.27 |
| 06/23/2026 16:49 | 2 | 86.30 |
| 06/23/2026 16:49 | 100 | 86.30 |
| 06/23/2026 16:49 | 230 | 86.33 |
| 06/23/2026 16:49 | 67 | 86.33 |
| 06/23/2026 16:49 | 1 | 86.31 |
| 06/23/2026 16:49 | 1 | 86.31 |
| 06/23/2026 16:49 | 100 | 86.31 |
| 06/23/2026 16:48 | 75 | 86.32 |
| 06/23/2026 16:48 | 25 | 86.32 |
| 06/23/2026 16:48 | 83 | 86.29 |
| 06/23/2026 16:48 | 14 | 86.29 |
| 06/23/2026 16:48 | 3 | 86.29 |
| 06/23/2026 16:48 | 44 | 86.30 |
| 06/23/2026 16:48 | 60 | 86.31 |
| 06/23/2026 16:48 | 5 | 86.31 |
| 06/23/2026 16:48 | 3 | 86.31 |
| 06/23/2026 16:48 | 55 | 86.31 |
| 06/23/2026 16:48 | 99 | 86.32 |
| 06/23/2026 16:48 | 1 | 86.32 |
| 06/23/2026 16:48 | 100 | 86.32 |
| 06/23/2026 16:48 | 100 | 86.32 |
| 06/23/2026 16:48 | 9 | 86.37 |
| 06/23/2026 16:47 | 1 | 86.35 |
| 06/23/2026 16:47 | 100 | 86.35 |
| 06/23/2026 16:47 | 30 | 86.34 |
| 06/23/2026 16:47 | 19 | 86.32 |
| 06/23/2026 16:47 | 100 | 86.33 |
| 06/23/2026 16:47 | 9 | 86.32 |
| 06/23/2026 16:47 | 3 | 86.28 |
| 06/23/2026 16:46 | 100 | 86.27 |
| 06/23/2026 16:46 | 61 | 86.26 |
| 06/23/2026 16:46 | 39 | 86.26 |
| 06/23/2026 16:46 | 2 | 86.24 |
| 06/23/2026 16:46 | 58 | 86.24 |
| 06/23/2026 16:46 | 38 | 86.24 |
| 06/23/2026 16:46 | 100 | 86.24 |
| 06/23/2026 16:46 | 38 | 86.23 |
| 06/23/2026 16:46 | 22 | 86.23 |
| 06/23/2026 16:46 | 38 | 86.23 |
| 06/23/2026 16:45 | 1 | 86.27 |
| 06/23/2026 16:45 | 3 | 86.27 |
| 06/23/2026 16:45 | 3 | 86.27 |
| 06/23/2026 16:44 | 1 | 86.17 |
| 06/23/2026 16:43 | 1 | 86.18 |
| 06/23/2026 16:43 | 1 | 86.26 |
| 06/23/2026 16:43 | 65 | 86.25 |
| 06/23/2026 16:43 | 38 | 86.23 |
| 06/23/2026 16:43 | 65 | 86.23 |
| 06/23/2026 16:43 | 67 | 86.23 |
| 06/23/2026 16:43 | 1 | 86.21 |
| 06/23/2026 16:43 | 5 | 86.21 |
| 06/23/2026 16:42 | 100 | 86.15 |
| 06/23/2026 16:42 | 6 | 86.18 |
| 06/23/2026 16:42 | 100 | 86.16 |
| 06/23/2026 16:42 | 15 | 86.16 |
| 06/23/2026 16:42 | 6 | 86.19 |
| 06/23/2026 16:42 | 13 | 86.20 |
| 06/23/2026 16:42 | 1 | 86.20 |
| 06/23/2026 16:42 | 20 | 86.20 |
| 06/23/2026 16:42 | 60 | 86.20 |
| 06/23/2026 16:42 | 100 | 86.20 |
| 06/23/2026 16:42 | 1 | 86.17 |
| 06/23/2026 16:41 | 35 | 86.10 |
| 06/23/2026 16:41 | 24 | 86.12 |
| 06/23/2026 16:41 | 103 | 86.14 |
| 06/23/2026 16:41 | 18 | 86.13 |
| 06/23/2026 16:41 | 100 | 86.13 |
| 06/23/2026 16:41 | 100 | 86.13 |
| 06/23/2026 16:41 | 6 | 86.13 |
| 06/23/2026 16:41 | 100 | 86.13 |
| 06/23/2026 16:41 | 100 | 86.13 |
| 06/23/2026 16:40 | 60 | 86.195 |
| 06/23/2026 16:40 | 1 | 86.18 |
| 06/23/2026 16:39 | 1 | 86.03 |
| 06/23/2026 16:38 | 5 | 85.92 |
| 06/23/2026 16:38 | 35 | 85.92 |
| 06/23/2026 16:38 | 43 | 85.92 |
| 06/23/2026 16:38 | 1 | 85.90 |
| 06/23/2026 16:37 | 10 | 85.78 |
| 06/23/2026 16:37 | 100 | 85.78 |
| 06/23/2026 16:37 | 6 | 85.78 |
| 06/23/2026 16:37 | 10 | 85.79 |
| 06/23/2026 16:37 | 1 | 85.79 |
| 06/23/2026 16:37 | 25 | 85.79 |
| 06/23/2026 16:36 | 30 | 85.81 |
| 06/23/2026 16:36 | 100 | 85.81 |
| 06/23/2026 16:36 | 100 | 85.82 |
| 06/23/2026 16:36 | 18 | 85.84 |
| 06/23/2026 16:36 | 300 | 85.89 |
| 06/23/2026 16:36 | 100 | 85.89 |
| 06/23/2026 16:36 | 9 | 85.87 |
| 06/23/2026 16:36 | 100 | 85.88 |
| 06/23/2026 16:36 | 1 | 85.88 |
| 06/23/2026 16:36 | 8 | 85.88 |
| 06/23/2026 16:35 | 25 | 85.89 |
| 06/23/2026 16:35 | 1 | 85.89 |
| 06/23/2026 16:35 | 2 | 85.89 |
| 06/23/2026 16:35 | 23 | 85.89 |
| 06/23/2026 16:35 | 25 | 85.90 |
| 06/23/2026 16:34 | 174 | 85.82 |
| 06/23/2026 16:34 | 6 | 85.83 |
| 06/23/2026 16:34 | 10 | 85.84 |
| 06/23/2026 16:34 | 10 | 85.85 |
| 06/23/2026 16:34 | 100 | 85.87 |
| 06/23/2026 16:34 | 60 | 85.88 |
| 06/23/2026 16:33 | 39 | 85.91 |
| 06/23/2026 16:33 | 49 | 85.86 |
| 06/23/2026 16:33 | 100 | 85.86 |
| 06/23/2026 16:33 | 100 | 85.89 |
| 06/23/2026 16:33 | 100 | 85.90 |
| 06/23/2026 16:33 | 27 | 85.90 |
| 06/23/2026 16:33 | 100 | 85.91 |
| 06/23/2026 16:33 | 15 | 85.91 |
| 06/23/2026 16:33 | 5 | 85.95 |
| 06/23/2026 16:33 | 100 | 85.96 |
| 06/23/2026 16:33 | 100 | 85.96 |
| 06/23/2026 16:33 | 1 | 85.97 |
| 06/23/2026 16:33 | 3 | 85.97 |
| 06/23/2026 16:33 | 30 | 85.98 |
| 06/23/2026 16:33 | 17 | 86.00 |
| 06/23/2026 16:33 | 23 | 86.01 |
| 06/23/2026 16:33 | 100 | 86.00 |
| 06/23/2026 16:33 | 5 | 86.00 |
| 06/23/2026 16:33 | 160 | 86.00 |
| 06/23/2026 16:33 | 440 | 86.00 |
| 06/23/2026 16:33 | 60 | 85.99 |
| 06/23/2026 16:33 | 100 | 85.98 |
| 06/23/2026 16:32 | 100 | 85.93 |
| 06/23/2026 16:32 | 1 | 85.93 |
| 06/23/2026 16:32 | 28 | 85.93 |
| 06/23/2026 16:32 | 1 | 85.93 |
| 06/23/2026 16:31 | 1 | 85.83 |
| 06/23/2026 16:31 | 25 | 85.83 |
| 06/23/2026 16:31 | 25 | 85.83 |
| 06/23/2026 16:31 | 5 | 85.77 |
| 06/23/2026 16:31 | 30 | 85.73 |
| 06/23/2026 16:30 | 10 | 85.73 |
| 06/23/2026 16:30 | 100 | 85.71 |
| 06/23/2026 16:30 | 100 | 85.71 |
| 06/23/2026 16:30 | 5 | 85.72 |
| 06/23/2026 16:30 | 66 | 85.72 |
| 06/23/2026 16:30 | 34 | 85.72 |
| 06/23/2026 16:29 | 1 | 85.66 |
| 06/23/2026 16:29 | 100 | 85.69 |
| 06/23/2026 16:29 | 75 | 85.69 |
| 06/23/2026 16:29 | 25 | 85.69 |
| 06/23/2026 16:29 | 3 | 85.70 |
| 06/23/2026 16:29 | 15 | 85.70 |
| 06/23/2026 16:29 | 1 | 85.70 |
| 06/23/2026 16:28 | 2 | 85.715 |
| 06/23/2026 16:28 | 100 | 85.71 |
| 06/23/2026 16:28 | 100 | 85.71 |
| 06/23/2026 16:28 | 100 | 85.76 |
| 06/23/2026 16:28 | 9 | 85.76 |
| 06/23/2026 16:28 | 100 | 85.77 |
| 06/23/2026 16:28 | 7 | 85.76 |
| 06/23/2026 16:28 | 32 | 85.77 |
| 06/23/2026 16:28 | 8 | 85.77 |
| 06/23/2026 16:28 | 93 | 85.77 |
| 06/23/2026 16:28 | 5 | 85.77 |
| 06/23/2026 16:28 | 100 | 85.77 |
| 06/23/2026 16:28 | 100 | 85.77 |
| 06/23/2026 16:27 | 5 | 85.79 |
| 06/23/2026 16:27 | 13 | 85.79 |
| 06/23/2026 16:27 | 100 | 85.79 |
| 06/23/2026 16:26 | 20 | 85.69 |
| 06/23/2026 16:26 | 5 | 85.69 |
| 06/23/2026 16:26 | 20 | 85.68 |
| 06/23/2026 16:25 | 38 | 85.62 |
| 06/23/2026 16:25 | 2 | 85.62 |
| 06/23/2026 16:25 | 6 | 85.62 |
| 06/23/2026 16:25 | 47 | 85.62 |
| 06/23/2026 16:25 | 45 | 85.62 |
| 06/23/2026 16:25 | 55 | 85.62 |
| 06/23/2026 16:25 | 45 | 85.62 |
| 06/23/2026 16:25 | 100 | 85.62 |
| 06/23/2026 16:25 | 100 | 85.62 |
| 06/23/2026 16:25 | 100 | 85.62 |
| 06/23/2026 16:25 | 13 | 85.62 |
| 06/23/2026 16:25 | 87 | 85.62 |
| 06/23/2026 16:25 | 100 | 85.62 |
| 06/23/2026 16:25 | 20 | 85.67 |
| 06/23/2026 16:25 | 1 | 85.68 |
| 06/23/2026 16:25 | 27 | 85.63 |
| 06/23/2026 16:25 | 40 | 85.62 |
| 06/23/2026 16:25 | 100 | 85.61 |
| 06/23/2026 16:25 | 28 | 85.59 |
| 06/23/2026 16:25 | 72 | 85.59 |
| 06/23/2026 16:25 | 5 | 85.58 |
| 06/23/2026 16:25 | 12 | 85.60 |
| 06/23/2026 16:25 | 38 | 85.60 |
| 06/23/2026 16:25 | 62 | 85.60 |
| 06/23/2026 16:25 | 55 | 85.60 |
| 06/23/2026 16:25 | 42 | 85.60 |
| 06/23/2026 16:24 | 58 | 85.60 |
| 06/23/2026 16:24 | 100 | 85.60 |
| 06/23/2026 16:24 | 60 | 85.62 |
| 06/23/2026 16:24 | 55 | 85.62 |
| 06/23/2026 16:24 | 240 | 85.61 |
| 06/23/2026 16:24 | 50 | 85.61 |
| 06/23/2026 16:24 | 60 | 85.61 |
| 06/23/2026 16:24 | 100 | 85.56 |
| 06/23/2026 16:24 | 100 | 85.56 |
| 06/23/2026 16:24 | 100 | 85.56 |
| 06/23/2026 16:24 | 1 | 85.59 |
| 06/23/2026 16:24 | 60 | 85.59 |
| 06/23/2026 16:24 | 98 | 85.47 |
| 06/23/2026 16:23 | 100 | 85.45 |
| 06/23/2026 16:23 | 100 | 85.45 |
| 06/23/2026 16:23 | 100 | 85.46 |
| 06/23/2026 16:23 | 40 | 85.46 |
| 06/23/2026 16:23 | 40 | 85.46 |
| 06/23/2026 16:23 | 85 | 85.46 |
| 06/23/2026 16:23 | 100 | 85.46 |
| 06/23/2026 16:23 | 32 | 85.46 |
| 06/23/2026 16:23 | 90 | 85.46 |
| 06/23/2026 16:23 | 100 | 85.46 |
| 06/23/2026 16:23 | 100 | 85.47 |
| 06/23/2026 16:23 | 1 | 85.47 |
| 06/23/2026 16:23 | 38 | 85.50 |
| 06/23/2026 16:21 | 20 | 85.48 |
| 06/23/2026 16:21 | 99 | 85.48 |
| 06/23/2026 16:21 | 1 | 85.48 |
| 06/23/2026 16:21 | 38 | 85.47 |
| 06/23/2026 16:21 | 20 | 85.41 |
| 06/23/2026 16:21 | 3 | 85.37 |
| 06/23/2026 16:21 | 10 | 85.37 |
| 06/23/2026 16:21 | 1 | 85.38 |
| 06/23/2026 16:21 | 35 | 85.38 |
| 06/23/2026 16:21 | 2 | 85.38 |
| 06/23/2026 16:21 | 17 | 85.38 |
| 06/23/2026 16:21 | 100 | 85.41 |
| 06/23/2026 16:21 | 38 | 85.41 |
| 06/23/2026 16:21 | 1 | 85.41 |
| 06/23/2026 16:21 | 13 | 85.42 |
| 06/23/2026 16:21 | 100 | 85.43 |
| 06/23/2026 16:21 | 1 | 85.43 |
| 06/23/2026 16:21 | 100 | 85.43 |
| 06/23/2026 16:21 | 5 | 85.44 |
| 06/23/2026 16:21 | 15 | 85.44 |
| 06/23/2026 16:21 | 100 | 85.44 |
| 06/23/2026 16:21 | 200 | 85.46 |
| 06/23/2026 16:21 | 100 | 85.46 |
| 06/23/2026 16:21 | 22 | 85.47 |
| 06/23/2026 16:21 | 67 | 85.49 |
| 06/23/2026 16:21 | 129 | 85.49 |
| 06/23/2026 16:21 | 40 | 85.49 |
| 06/23/2026 16:21 | 5 | 85.49 |
| 06/23/2026 16:21 | 1 | 85.49 |
| 06/23/2026 16:20 | 1 | 85.61 |
| 06/23/2026 16:20 | 20 | 85.58 |
| 06/23/2026 16:20 | 47 | 85.58 |
| 06/23/2026 16:19 | 20 | 85.51 |
| 06/23/2026 16:19 | 90 | 85.48 |
| 06/23/2026 16:19 | 100 | 85.48 |
| 06/23/2026 16:18 | 100 | 85.47 |
| 06/23/2026 16:18 | 20 | 85.47 |
| 06/23/2026 16:18 | 100 | 85.44 |
| 06/23/2026 16:18 | 15 | 85.45 |
| 06/23/2026 16:18 | 200 | 85.47 |
| 06/23/2026 16:18 | 6 | 85.48 |
| 06/23/2026 16:18 | 30 | 85.48 |
| 06/23/2026 16:18 | 2 | 85.48 |
| 06/23/2026 16:18 | 200 | 85.48 |
| 06/23/2026 16:18 | 20 | 85.50 |
| 06/23/2026 16:18 | 100 | 85.47 |
| 06/23/2026 16:18 | 20 | 85.47 |
| 06/23/2026 16:18 | 100 | 85.47 |
| 06/23/2026 16:17 | 12 | 85.43 |
| 06/23/2026 16:17 | 14 | 85.43 |
| 06/23/2026 16:17 | 38 | 85.41 |
| 06/23/2026 16:17 | 99 | 85.43 |
| 06/23/2026 16:17 | 100 | 85.43 |
| 06/23/2026 16:17 | 100 | 85.43 |
| 06/23/2026 16:17 | 100 | 85.44 |
| 06/23/2026 16:17 | 12 | 85.49 |
| 06/23/2026 16:17 | 50 | 85.49 |
| 06/23/2026 16:17 | 240 | 85.48 |
| 06/23/2026 16:17 | 10 | 85.44 |
| 06/23/2026 16:17 | 100 | 85.43 |
| 06/23/2026 16:17 | 200 | 85.43 |
| 06/23/2026 16:17 | 60 | 85.42 |
| 06/23/2026 16:17 | 20 | 85.40 |
| 06/23/2026 16:17 | 40 | 85.40 |
| 06/23/2026 16:17 | 60 | 85.40 |
| 06/23/2026 16:15 | 12 | 85.32 |
| 06/23/2026 16:15 | 8 | 85.32 |
| 06/23/2026 16:15 | 6 | 85.30 |
| 06/23/2026 16:15 | 9 | 85.30 |
| 06/23/2026 16:15 | 100 | 85.30 |
| 06/23/2026 16:15 | 59 | 85.30 |
| 06/23/2026 16:14 | 17 | 85.37 |
| 06/23/2026 16:14 | 65 | 85.45 |
| 06/23/2026 16:14 | 100 | 85.38 |
| 06/23/2026 16:13 | 60 | 85.46 |
| 06/23/2026 16:13 | 20 | 85.42 |
| 06/23/2026 16:13 | 37 | 85.37 |
| 06/23/2026 16:13 | 100 | 85.30 |
| 06/23/2026 16:13 | 38 | 85.31 |
| 06/23/2026 16:13 | 100 | 85.31 |
| 06/23/2026 16:13 | 5 | 85.33 |
| 06/23/2026 16:13 | 3 | 85.34 |
| 06/23/2026 16:13 | 7 | 85.34 |
| 06/23/2026 16:12 | 20 | 85.34 |
| 06/23/2026 16:12 | 46 | 85.32 |
| 06/23/2026 16:12 | 54 | 85.32 |
| 06/23/2026 16:12 | 20 | 85.32 |
| 06/23/2026 16:12 | 98 | 85.32 |
| 06/23/2026 16:12 | 2 | 85.32 |
| 06/23/2026 16:11 | 100 | 85.23 |
| 06/23/2026 16:11 | 100 | 85.25 |
| 06/23/2026 16:11 | 24 | 85.25 |
| 06/23/2026 16:11 | 76 | 85.25 |
| 06/23/2026 16:11 | 24 | 85.25 |
| 06/23/2026 16:11 | 76 | 85.25 |
| 06/23/2026 16:11 | 100 | 85.25 |
| 06/23/2026 16:11 | 100 | 85.25 |
| 06/23/2026 16:11 | 100 | 85.25 |
| 06/23/2026 16:11 | 100 | 85.19 |
| 06/23/2026 16:11 | 60 | 85.20 |
| 06/23/2026 16:11 | 40 | 85.22 |
| 06/23/2026 16:11 | 100 | 85.23 |
| 06/23/2026 16:10 | 67 | 85.13 |
| 06/23/2026 16:10 | 100 | 85.15 |
| 06/23/2026 16:10 | 29 | 85.15 |
| 06/23/2026 16:10 | 71 | 85.15 |
| 06/23/2026 16:09 | 11 | 85.21 |
| 06/23/2026 16:09 | 1 | 85.21 |
| 06/23/2026 16:09 | 132 | 85.23 |
| 06/23/2026 16:09 | 100 | 85.23 |
| 06/23/2026 16:09 | 1 | 85.24 |
| 06/23/2026 16:09 | 100 | 85.24 |
| 06/23/2026 16:08 | 5 | 85.26 |
| 06/23/2026 16:08 | 100 | 85.26 |
| 06/23/2026 16:08 | 2 | 85.23 |
| 06/23/2026 16:08 | 98 | 85.23 |
| 06/23/2026 16:07 | 13 | 85.27 |
| 06/23/2026 16:07 | 12 | 85.27 |
| 06/23/2026 16:07 | 12 | 85.27 |
| 06/23/2026 16:07 | 13 | 85.22 |
| 06/23/2026 16:07 | 25 | 85.19 |
| 06/23/2026 16:07 | 162 | 85.25 |
| 06/23/2026 16:07 | 50 | 85.25 |
| 06/23/2026 16:07 | 100 | 85.21 |
| 06/23/2026 16:07 | 100 | 85.21 |
| 06/23/2026 16:07 | 100 | 85.17 |
| 06/23/2026 16:07 | 24 | 85.17 |
| 06/23/2026 16:06 | 12 | 85.25 |
| 06/23/2026 16:06 | 25 | 85.19 |
| 06/23/2026 16:06 | 75 | 85.19 |
| 06/23/2026 16:06 | 25 | 85.18 |
| 06/23/2026 16:06 | 18 | 85.08 |
| 06/23/2026 16:06 | 100 | 85.08 |
| 06/23/2026 16:06 | 100 | 85.12 |
| 06/23/2026 16:06 | 2 | 85.12 |
| 06/23/2026 16:06 | 9 | 85.12 |
| 06/23/2026 16:06 | 6 | 85.12 |
| 06/23/2026 16:06 | 4 | 85.12 |
| 06/23/2026 16:06 | 4 | 85.12 |
| 06/23/2026 16:06 | 100 | 85.12 |
| 06/23/2026 16:06 | 100 | 85.18 |
| 06/23/2026 16:06 | 100 | 85.18 |
| 06/23/2026 16:06 | 38 | 85.19 |
| 06/23/2026 16:06 | 38 | 85.19 |
| 06/23/2026 16:04 | 100 | 85.15 |
| 06/23/2026 16:04 | 100 | 85.15 |
| 06/23/2026 16:04 | 100 | 85.11 |
| 06/23/2026 16:04 | 100 | 85.11 |
| 06/23/2026 16:04 | 100 | 85.11 |
| 06/23/2026 16:04 | 6 | 85.11 |
| 06/23/2026 16:02 | 10 | 85.18 |
| 06/23/2026 16:02 | 44 | 85.18 |
| 06/23/2026 16:02 | 100 | 85.18 |
| 06/23/2026 16:02 | 25 | 85.16 |
| 06/23/2026 16:02 | 100 | 85.13 |
| 06/23/2026 16:02 | 100 | 85.13 |
| 06/23/2026 16:02 | 2 | 85.08 |
| 06/23/2026 16:02 | 6 | 85.13 |
| 06/23/2026 16:02 | 5 | 85.16 |
| 06/23/2026 16:02 | 100 | 85.16 |
| 06/23/2026 16:02 | 11 | 85.17 |
| 06/23/2026 16:02 | 18 | 85.17 |
| 06/23/2026 16:02 | 100 | 85.17 |
| 06/23/2026 16:02 | 53 | 85.18 |
| 06/23/2026 16:02 | 47 | 85.19 |
| 06/23/2026 16:02 | 58 | 85.19 |
| 06/23/2026 16:02 | 100 | 85.19 |
| 06/23/2026 16:02 | 100 | 85.19 |
| 06/23/2026 16:02 | 100 | 85.19 |
| 06/23/2026 16:00 | 18 | 85.26 |
| 06/23/2026 16:00 | 100 | 85.26 |
| 06/23/2026 16:00 | 100 | 85.26 |
| 06/23/2026 16:00 | 100 | 85.29 |
| 06/23/2026 16:00 | 100 | 85.29 |
| 06/23/2026 16:00 | 100 | 85.30 |
| 06/23/2026 16:00 | 40 | 85.29 |
| 06/23/2026 16:00 | 60 | 85.29 |
| 06/23/2026 16:00 | 100 | 85.275 |
| 06/23/2026 16:00 | 1 | 85.25 |
| 06/23/2026 16:00 | 38 | 85.22 |
| 06/23/2026 16:00 | 38 | 85.22 |
| 06/23/2026 16:00 | 38 | 85.22 |
| 06/23/2026 16:00 | 38 | 85.22 |
| 06/23/2026 16:00 | 33 | 85.17 |
| 06/23/2026 16:00 | 100 | 85.17 |
| 06/23/2026 16:00 | 100 | 85.17 |
| 06/23/2026 16:00 | 100 | 85.17 |
| 06/23/2026 16:00 | 1 | 85.21 |
| 06/23/2026 16:00 | 25 | 85.17 |
| 06/23/2026 16:00 | 38 | 85.205 |
| 06/23/2026 16:00 | 38 | 85.205 |
| 06/23/2026 16:00 | 100 | 85.18 |
| 06/23/2026 16:00 | 12 | 85.19 |
| 06/23/2026 16:00 | 100 | 85.19 |
| 06/23/2026 16:00 | 100 | 85.19 |
| 06/23/2026 16:00 | 41 | 85.19 |
| 06/23/2026 15:59 | 59 | 85.19 |
| 06/23/2026 15:58 | 100 | 85.135 |
| 06/23/2026 15:58 | 26 | 85.10 |
| 06/23/2026 15:58 | 13 | 85.13 |
| 06/23/2026 15:58 | 38 | 85.135 |
| 06/23/2026 15:58 | 75 | 85.15 |
| 06/23/2026 15:58 | 22 | 85.17 |
| 06/23/2026 15:58 | 60 | 85.17 |
| 06/23/2026 15:58 | 40 | 85.17 |
| 06/23/2026 15:57 | 32 | 85.22 |
| 06/23/2026 15:57 | 93 | 85.16 |
| 06/23/2026 15:57 | 240 | 85.15 |
| 06/23/2026 15:57 | 50 | 85.15 |
| 06/23/2026 15:57 | 100 | 85.16 |
| 06/23/2026 15:57 | 100 | 85.19 |
| 06/23/2026 15:57 | 15 | 85.19 |
| 06/23/2026 15:56 | 50 | 85.22 |
| 06/23/2026 15:56 | 100 | 85.23 |
| 06/23/2026 15:56 | 100 | 85.23 |
| 06/23/2026 15:56 | 28 | 85.22 |
| 06/23/2026 15:56 | 28 | 85.23 |
| 06/23/2026 15:56 | 35 | 85.23 |
| 06/23/2026 15:56 | 37 | 85.23 |
| 06/23/2026 15:56 | 63 | 85.23 |
| 06/23/2026 15:56 | 37 | 85.23 |
| 06/23/2026 15:56 | 100 | 85.23 |
| 06/23/2026 15:56 | 1 | 85.30 |
| 06/23/2026 15:56 | 21 | 85.30 |
| 06/23/2026 15:56 | 10 | 85.255 |
| 06/23/2026 15:56 | 24 | 85.22 |
| 06/23/2026 15:56 | 38 | 85.22 |
| 06/23/2026 15:56 | 38 | 85.22 |
| 06/23/2026 15:55 | 25 | 85.18 |
| 06/23/2026 15:55 | 120 | 85.22 |
| 06/23/2026 15:55 | 125 | 85.22 |
| 06/23/2026 15:55 | 6 | 85.12 |
| 06/23/2026 15:55 | 40 | 85.17 |
| 06/23/2026 15:55 | 50 | 85.17 |
| 06/23/2026 15:55 | 1 | 85.19 |
| 06/23/2026 15:55 | 60 | 85.21 |
| 06/23/2026 15:55 | 100 | 85.21 |
| 06/23/2026 15:55 | 2 | 85.22 |
| 06/23/2026 15:55 | 100 | 85.22 |
| 06/23/2026 15:55 | 100 | 85.22 |
| 06/23/2026 15:55 | 2 | 85.22 |
| 06/23/2026 15:55 | 100 | 85.22 |
| 06/23/2026 15:55 | 100 | 85.22 |
| 06/23/2026 15:54 | 90 | 85.34 |
| 06/23/2026 15:54 | 100 | 85.34 |
| 06/23/2026 15:54 | 50 | 85.33 |
| 06/23/2026 15:54 | 60 | 85.33 |
| 06/23/2026 15:54 | 29 | 85.31 |
| 06/23/2026 15:54 | 38 | 85.31 |
| 06/23/2026 15:54 | 13 | 85.28 |
| 06/23/2026 15:54 | 25 | 85.28 |
| 06/23/2026 15:54 | 100 | 85.25 |
| 06/23/2026 15:53 | 10 | 85.20 |
| 06/23/2026 15:53 | 100 | 85.19 |
| 06/23/2026 15:53 | 100 | 85.19 |
| 06/23/2026 15:53 | 11 | 85.15 |
| 06/23/2026 15:53 | 222 | 85.13 |
| 06/23/2026 15:53 | 100 | 85.18 |
| 06/23/2026 15:53 | 5 | 85.08 |
| 06/23/2026 15:53 | 40 | 85.08 |
| 06/23/2026 15:53 | 100 | 85.09 |
| 06/23/2026 15:53 | 51 | 85.09 |
| 06/23/2026 15:53 | 100 | 85.09 |
| 06/23/2026 15:53 | 100 | 85.09 |
| 06/23/2026 15:51 | 100 | 85.10 |
| 06/23/2026 15:51 | 100 | 85.09 |
| 06/23/2026 15:51 | 81 | 85.12 |
| 06/23/2026 15:51 | 100 | 85.19 |
| 06/23/2026 15:51 | 11 | 85.19 |
| 06/23/2026 15:51 | 100 | 85.21 |
| 06/23/2026 15:50 | 100 | 85.265 |
| 06/23/2026 15:50 | 40 | 85.22 |
| 06/23/2026 15:48 | 100 | 85.18 |
| 06/23/2026 15:48 | 100 | 85.18 |
| 06/23/2026 15:48 | 100 | 85.23 |
| 06/23/2026 15:47 | 34 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 38 | 85.28 |
| 06/23/2026 15:47 | 100 | 85.42 |
| 06/23/2026 15:47 | 100 | 85.48 |
| 06/23/2026 15:47 | 4 | 85.49 |
| 06/23/2026 15:47 | 6 | 85.49 |
| 06/23/2026 15:47 | 97 | 85.59 |
| 06/23/2026 15:47 | 3 | 85.59 |
| 06/23/2026 15:47 | 100 | 85.62 |
| 06/23/2026 15:47 | 164 | 85.63 |
| 06/23/2026 15:47 | 100 | 85.63 |
| 06/23/2026 15:47 | 100 | 85.65 |
| 06/23/2026 15:47 | 5 | 85.62 |
| 06/23/2026 15:47 | 100 | 85.62 |
| 06/23/2026 15:47 | 100 | 85.52 |
| 06/23/2026 15:47 | 100 | 85.52 |
| 06/23/2026 15:47 | 100 | 85.60 |
| 06/23/2026 15:46 | 100 | 85.71 |
| 06/23/2026 15:46 | 100 | 85.675 |
| 06/23/2026 15:46 | 300 | 85.675 |
| 06/23/2026 15:46 | 5 | 85.67 |
| 06/23/2026 15:45 | 53 | 85.58 |
| 06/23/2026 15:45 | 100 | 85.55 |
| 06/23/2026 15:45 | 100 | 85.55 |
| 06/23/2026 15:45 | 100 | 85.61 |
| 06/23/2026 15:45 | 100 | 85.61 |
| 06/23/2026 15:45 | 4 | 85.61 |
| 06/23/2026 15:45 | 56 | 85.61 |
| 06/23/2026 15:45 | 44 | 85.61 |
| 06/23/2026 15:45 | 60 | 85.60 |
| 06/23/2026 15:45 | 38 | 85.50 |
| 06/23/2026 15:45 | 3 | 85.50 |
| 06/23/2026 15:45 | 19 | 85.50 |
| 06/23/2026 15:45 | 38 | 85.50 |
| 06/23/2026 15:45 | 2 | 85.50 |
| 06/23/2026 15:45 | 100 | 85.50 |
| 06/23/2026 15:45 | 100 | 85.50 |
| 06/23/2026 15:45 | 100 | 85.50 |
| 06/23/2026 15:45 | 1 | 85.50 |
| 06/23/2026 15:45 | 64 | 85.55 |
| 06/23/2026 15:45 | 100 | 85.73 |
| 06/23/2026 15:45 | 200 | 85.73 |
| 06/23/2026 15:45 | 2 | 85.74 |
| 06/23/2026 15:45 | 2 | 85.74 |
| 06/23/2026 15:45 | 200 | 85.67 |
| 06/23/2026 15:45 | 60 | 85.58 |
| 06/23/2026 15:45 | 200 | 85.58 |
| 06/23/2026 15:45 | 40 | 85.58 |
| 06/23/2026 15:43 | 200 | 85.64 |
| 06/23/2026 15:43 | 100 | 85.67 |
| 06/23/2026 15:42 | 100 | 85.67 |
| 06/23/2026 15:42 | 18 | 85.60 |
| 06/23/2026 15:42 | 100 | 85.46 |
| 06/23/2026 15:40 | 5 | 85.51 |
| 06/23/2026 15:40 | 100 | 85.51 |
| 06/23/2026 15:40 | 40 | 85.54 |
| 06/23/2026 15:40 | 32 | 85.56 |
| 06/23/2026 15:40 | 110 | 85.50 |
| 06/23/2026 15:40 | 100 | 85.54 |
| 06/23/2026 15:40 | 100 | 85.53 |
| 06/23/2026 15:40 | 50 | 85.50 |
| 06/23/2026 15:40 | 50 | 85.49 |
| 06/23/2026 15:40 | 50 | 85.49 |
| 06/23/2026 15:40 | 50 | 85.48 |
| 06/23/2026 15:40 | 12 | 85.42 |
| 06/23/2026 15:40 | 100 | 85.48 |
| 06/23/2026 15:40 | 50 | 85.48 |
| 06/23/2026 15:40 | 100 | 85.34 |
| 06/23/2026 15:40 | 70 | 85.33 |
| 06/23/2026 15:40 | 100 | 85.26 |
| 06/23/2026 15:40 | 3 | 85.21 |
| 06/23/2026 15:39 | 1 | 85.02 |
| 06/23/2026 15:39 | 500 | 85.01 |
| 06/23/2026 15:39 | 5 | 84.95 |
| 06/23/2026 15:39 | 100 | 84.95 |
| 06/23/2026 15:39 | 100 | 84.95 |
| 06/23/2026 15:39 | 100 | 84.96 |
| 06/23/2026 15:39 | 4 | 85.08 |
| 06/23/2026 15:39 | 100 | 85.02 |
| 06/23/2026 15:39 | 100 | 85.03 |
| 06/23/2026 15:39 | 100 | 85.18 |
| 06/23/2026 15:38 | 2 | 85.04 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.86 |
| 06/23/2026 15:38 | 100 | 84.73 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 38 | 84.62 |
| 06/23/2026 15:38 | 1 | 84.62 |
| 06/23/2026 15:38 | 30 | 84.62 |
| 06/23/2026 15:37 | 2 | 84.69 |
| 06/23/2026 15:37 | 16 | 84.74 |
| 06/23/2026 15:37 | 64 | 84.74 |
| 06/23/2026 15:37 | 120 | 84.74 |
| 06/23/2026 15:37 | 84 | 84.82 |
| 06/23/2026 15:37 | 5 | 84.78 |
| 06/23/2026 15:37 | 25 | 84.78 |
| 06/23/2026 15:37 | 85 | 84.74 |
| 06/23/2026 15:37 | 15 | 84.74 |
| 06/23/2026 15:37 | 85 | 84.74 |
| 06/23/2026 15:37 | 15 | 84.74 |
| 06/23/2026 15:37 | 100 | 84.74 |
| 06/23/2026 15:37 | 100 | 84.74 |
| 06/23/2026 15:37 | 100 | 84.73 |
| 06/23/2026 15:37 | 2 | 84.70 |
| 06/23/2026 15:37 | 60 | 84.51 |
| 06/23/2026 15:37 | 73 | 84.57 |
| 06/23/2026 15:37 | 5 | 84.57 |
| 06/23/2026 15:37 | 122 | 84.57 |
| 06/23/2026 15:37 | 24 | 84.57 |
| 06/23/2026 15:37 | 76 | 84.57 |
| 06/23/2026 15:37 | 100 | 84.57 |
| 06/23/2026 15:37 | 100 | 84.57 |
| 06/23/2026 15:37 | 100 | 84.57 |
| 06/23/2026 15:37 | 100 | 84.57 |
| 06/23/2026 15:37 | 100 | 84.48 |
| 06/23/2026 15:37 | 200 | 84.48 |
| 06/23/2026 15:37 | 100 | 84.48 |
| 06/23/2026 15:37 | 100 | 84.48 |
| 06/23/2026 15:37 | 300 | 84.48 |
| 06/23/2026 15:35 | 1 | 84.46 |
| 06/23/2026 15:35 | 1 | 84.46 |
| 06/23/2026 15:35 | 1 | 84.43 |
| 06/23/2026 15:35 | 126 | 84.38 |
| 06/23/2026 15:35 | 260 | 84.38 |
| 06/23/2026 15:35 | 40 | 84.38 |
| 06/23/2026 15:35 | 60 | 84.37 |
| 06/23/2026 15:35 | 100 | 84.37 |
| 06/23/2026 15:35 | 100 | 84.36 |
| 06/23/2026 15:34 | 100 | 84.085 |
| 06/23/2026 15:34 | 32 | 84.16 |
| 06/23/2026 15:34 | 100 | 84.16 |
| 06/23/2026 15:34 | 2 | 84.17 |
| 06/23/2026 15:34 | 61 | 84.17 |
| 06/23/2026 15:34 | 39 | 84.17 |
| 06/23/2026 15:34 | 81 | 84.17 |
| 06/23/2026 15:34 | 19 | 84.17 |
| 06/23/2026 15:34 | 90 | 84.21 |
| 06/23/2026 15:34 | 5 | 84.22 |
| 06/23/2026 15:34 | 100 | 84.22 |
| 06/23/2026 15:34 | 100 | 84.23 |
| 06/23/2026 15:33 | 90 | 84.345 |
| 06/23/2026 15:32 | 38 | 84.30 |
| 06/23/2026 15:32 | 200 | 84.25 |
| 06/23/2026 15:32 | 192 | 84.25 |
| 06/23/2026 15:32 | 38 | 84.02 |
| 06/23/2026 15:32 | 100 | 84.045 |
| 06/23/2026 15:31 | 34 | 84.27 |
| 06/23/2026 15:31 | 38 | 84.27 |
| 06/23/2026 15:31 | 38 | 84.27 |
| 06/23/2026 15:31 | 83 | 84.27 |
| 06/23/2026 15:31 | 107 | 84.27 |
| 06/23/2026 15:31 | 60 | 84.37 |
| 06/23/2026 15:30 | 7743 | 83.86 |
| 06/23/2026 15:30 | 216 | 84.39 |
| 06/23/2026 15:30 | 28645 | 83.92 |
| 06/23/2026 15:30 | 28645 | 83.92 |